1626912000000|2021-07-22 00:00:00|37347.2|37307.2|37343.1|37303.1|37369.8|37318.1|37343.1|37281.5|6
1626912010000|2021-07-22 00:00:10|37342.3|37302.3|37320.6|37280.6|37363.1|37303.1|37319.8|37264.8|1
1626912020000|2021-07-22 00:00:20|37316.4|37276.4|37326.4|37286.4|37330.6|37290.6|37316.4|37276.4|4
1626912030000|2021-07-22 00:00:30|37325.6|37285.6|37343.1|37303.1|37343.1|37303.1|37323.9|37283.9|10
1626912040000|2021-07-22 00:00:40|37338.9|37298.9|37338.1|37298.1|37338.9|37298.9|37328.9|37288.9|3
1626912050000|2021-07-22 00:00:50|37347.3|37307.3|37348.1|37308.1|37348.1|37308.1|37347.3|37307.3|0
1626912060000|2021-07-22 00:01:00|37348.9|37308.9|37349.8|37309.8|37349.8|37309.8|37339.8|37299.8|0
1626912070000|2021-07-22 00:01:10|37344.8|37304.8|37340.6|37300.6|37344.8|37304.8|37340.6|37300.6|0
1626912080000|2021-07-22 00:01:20|37346.4|37306.4|37339|37299|37350.6|37310.6|37334.8|37294.8|1
1626912090000|2021-07-22 00:01:30|37339.8|37299.8|37339.8|37299.8|37344.8|37304.8|37339.8|37299.8|2
1626912100000|2021-07-22 00:01:40|37338.1|37298.1|37324|37284|37338.1|37298.1|37324|37284|1
1626912110000|2021-07-22 00:01:50|37323.1|37283.1|37319|37279|37324|37284|37318.1|37278.1|1
1626912120000|2021-07-22 00:02:00|37319.8|37279.8|37319|37279|37319.8|37279.8|37319|37279|0
1626912130000|2021-07-22 00:02:10|37318.1|37278.1|37318.1|37278.1|37318.1|37278.1|37309|37269|1
1626912140000|2021-07-22 00:02:20|37309.8|37269.8|37318.1|37278.1|37319|37279|37299.8|37259.8|0
1626912150000|2021-07-22 00:02:30|37319|37279|37319|37279|37319|37279|37319|37279|0
1626912160000|2021-07-22 00:02:40|37318.1|37278.1|37309|37269|37318.1|37278.1|37303.1|37263.1|0
1626912170000|2021-07-22 00:02:50|37299.8|37259.8|37299|37259|37299.8|37259.8|37298.1|37258.1|5
1626912180000|2021-07-22 00:03:00|37308.1|37268.1|37318.1|37278.1|37318.1|37278.1|37308.1|37268.1|1
1626912190000|2021-07-22 00:03:10|37323.1|37283.1|37318.1|37278.1|37323.1|37283.1|37318.1|37278.1|0
1626912200000|2021-07-22 00:03:20|37319|37279|37323.1|37283.1|37324|37284|37319|37279|0
1626912210000|2021-07-22 00:03:30|37318.1|37278.1|37318.1|37278.1|37318.1|37278.1|37317.3|37277.3|0
1626912220000|2021-07-22 00:03:40|37317.3|37277.3|37317.3|37277.3|37317.3|37277.3|37317.3|37277.3|0
1626912240000|2021-07-22 00:04:00|37307.3|37267.3|37298.2|37258.2|37308.2|37268.2|37297.3|37257.3|0
1626912250000|2021-07-22 00:04:10|37303.2|37263.2|37298.2|37258.2|37303.2|37263.2|37298.2|37258.2|0
1626912260000|2021-07-22 00:04:20|37303.2|37263.2|37303.2|37263.2|37303.2|37263.2|37303.2|37263.2|14
1626912270000|2021-07-22 00:04:30|37299|37259|37303.2|37263.2|37303.2|37263.2|37299|37259|0
1626912280000|2021-07-22 00:04:40|37308.2|37268.2|37307.3|37267.3|37308.2|37268.2|37299|37259|0
1626912300000|2021-07-22 00:05:00|37294|37254|37289.8|37249.8|37294|37254|37289.8|37249.8|2
1626912310000|2021-07-22 00:05:10|||||||||1
1626912340000|2021-07-22 00:05:40|37284|37244|37289|37249|37289|37249|37284|37244|1
1626912350000|2021-07-22 00:05:50|37284.8|37244.8|37279.8|37239.8|37284.8|37244.8|37279.8|37239.8|0
1626912360000|2021-07-22 00:06:00|37263.2|37223.2|37263.2|37223.2|37263.2|37223.2|37263.2|37223.2|2
1626912370000|2021-07-22 00:06:10|37267.3|37227.3|37267.3|37227.3|37267.3|37227.3|37267.3|37227.3|0
1626912380000|2021-07-22 00:06:20|37268.2|37228.2|37283.2|37243.2|37287.3|37247.3|37268.2|37228.2|1
1626912390000|2021-07-22 00:06:30|37277.3|37237.3|37267.4|37227.4|37277.3|37237.3|37267.3|37227.3|1
1626912400000|2021-07-22 00:06:40|37253.2|37213.2|37248.2|37208.2|37258.2|37218.2|37248.2|37208.2|1
1626912410000|2021-07-22 00:06:50|37244|37204|37248.2|37208.2|37248.2|37208.2|37244|37204|0
1626912440000|2021-07-22 00:07:20|37247.4|37207.4|37238.2|37198.2|37247.4|37207.4|37237.4|37197.4|1
1626912450000|2021-07-22 00:07:30|37237.4|37197.4|37227.4|37187.4|37238.2|37198.2|37227.4|37187.4|1
1626912470000|2021-07-22 00:07:50|37248.2|37208.2|37258.2|37218.2|37263.2|37223.2|37247.4|37207.4|3
1626912500000|2021-07-22 00:08:20|37269|37229|37258.2|37218.2|37269|37229|37258.2|37218.2|1
1626912510000|2021-07-22 00:08:30|37254|37214|37253.2|37213.2|37268.2|37228.2|37253.2|37213.2|1
1626912540000|2021-07-22 00:09:00|37244|37204|37238.2|37198.2|37244|37204|37233.2|37193.2|2
1626912560000|2021-07-22 00:09:20|37248.2|37208.2|37248.2|37208.2|37249|37209|37248.2|37208.2|0
1626912570000|2021-07-22 00:09:30|37254|37214|37254|37214|37254|37214|37254|37214|1
1626912590000|2021-07-22 00:09:50|37259.9|37219.9|37259|37219|37259.9|37219.9|37259|37219|0
1626912600000|2021-07-22 00:10:00|37258.2|37218.2|37254|37214|37259|37219|37254|37214|1
1626912620000|2021-07-22 00:10:20|37248.2|37208.2|37244|37204|37248.2|37208.2|37244|37204|0
1626912650000|2021-07-22 00:10:50|37244.9|37204.9|37244.9|37204.9|37244.9|37204.9|37244|37204|0
1626912660000|2021-07-22 00:11:00|37244|37204|37234|37194|37244|37204|37234|37194|0
1626912670000|2021-07-22 00:11:10|37228.2|37188.2|37228.2|37188.2|37229.9|37189.9|37228.2|37188.2|0
1626912680000|2021-07-22 00:11:20|37229|37189|37238.2|37198.2|37239.9|37199.9|37228.2|37188.2|0
1626912690000|2021-07-22 00:11:30|37239.1|37199.1|37244.1|37204.1|37249.1|37209.1|37238.2|37198.2|0
1626912700000|2021-07-22 00:11:40|37249.1|37209.1|37238.2|37198.2|37249.1|37209.1|37238.2|37198.2|0
1626912710000|2021-07-22 00:11:50|37239.1|37199.1|37238.2|37198.2|37244.9|37204.9|37234.9|37194.9|0
1626912720000|2021-07-22 00:12:00|37234.1|37194.1|37234.9|37194.9|37234.9|37194.9|37234.1|37194.1|0
1626912730000|2021-07-22 00:12:10|37228.2|37188.2|37219.9|37179.9|37228.2|37188.2|37219.1|37179.1|0
1626912740000|2021-07-22 00:12:20|37219.1|37179.1|37219.1|37179.1|37219.1|37179.1|37219.1|37179.1|0
1626912750000|2021-07-22 00:12:30|37214.1|37174.1|37214.1|37174.1|37214.1|37174.1|37214.1|37174.1|0
1626912760000|2021-07-22 00:12:40|37213.2|37173.2|37214.1|37174.1|37214.1|37174.1|37213.2|37173.2|0
1626912780000|2021-07-22 00:13:00|37213.2|37173.2|37213.2|37173.2|37213.2|37173.2|37213.2|37173.2|0
1626912790000|2021-07-22 00:13:10|37214.1|37174.1|37224.9|37184.9|37224.9|37184.9|37214.1|37174.1|0
1626912800000|2021-07-22 00:13:20|37229.1|37189.1|37219.9|37179.9|37229.1|37189.1|37219.1|37179.1|0
1626912810000|2021-07-22 00:13:30|37219.1|37179.1|37219.1|37179.1|37219.1|37179.1|37219.1|37179.1|1
1626912830000|2021-07-22 00:13:50|37218.2|37178.2|37219.1|37179.1|37219.1|37179.1|37218.2|37178.2|0
1626912840000|2021-07-22 00:14:00|37214.1|37174.1|37214.1|37174.1|37214.1|37174.1|37214.1|37174.1|0
1626912850000|2021-07-22 00:14:10|37214.9|37174.9|37214.9|37174.9|37215.7|37175.7|37214.9|37174.9|43
1626912860000|2021-07-22 00:14:20|37215.7|37175.7|37210.7|37170.7|37216.6|37176.6|37210.7|37170.7|0
1626912870000|2021-07-22 00:14:30|37206.6|37166.6|37210.7|37170.7|37211.6|37171.6|37206.6|37166.6|0
1626912880000|2021-07-22 00:14:40|37206.6|37166.6|37200.7|37160.7|37206.6|37166.6|37200.7|37160.7|0
1626912900000|2021-07-22 00:15:00|37199.9|37159.9|37190.7|37150.7|37199.9|37159.9|37189.9|37149.9|0
1626912910000|2021-07-22 00:15:10|37191.6|37151.6|37190.7|37150.7|37191.6|37151.6|37190.7|37150.7|6
1626912930000|2021-07-22 00:15:30|37209.9|37169.9|37209.9|37169.9|37209.9|37169.9|37209.9|37169.9|0
1626912960000|2021-07-22 00:16:00|37205.7|37165.7|37199.9|37159.9|37205.7|37165.7|37199.9|37159.9|0
1626912970000|2021-07-22 00:16:10|37200.7|37160.7|37200.7|37160.7|37200.7|37160.7|37200.7|37160.7|0
1626912990000|2021-07-22 00:16:30|37199.1|37159.1|37199.9|37159.9|37199.9|37159.9|37199.1|37159.1|0
1626913010000|2021-07-22 00:16:50|37200.8|37160.8|37180.8|37140.8|37200.8|37160.8|37175.8|37135.8|4
1626913020000|2021-07-22 00:17:00|37175.8|37135.8|37175.8|37135.8|37175.8|37135.8|37175.8|37135.8|0
1626913030000|2021-07-22 00:17:10|||||||||4
1626913070000|2021-07-22 00:17:50|37176.6|37136.6|37180.8|37140.8|37180.8|37140.8|37176.6|37136.6|0
1626913080000|2021-07-22 00:18:00|37179.9|37139.9|37180.8|37140.8|37180.8|37140.8|37179.9|37139.9|0
1626913100000|2021-07-22 00:18:20|37179.9|37139.9|37180.8|37140.8|37180.8|37140.8|37179.9|37139.9|0
1626913130000|2021-07-22 00:18:50|37189.9|37149.9|37189.9|37149.9|37189.9|37149.9|37189.9|37149.9|0
1626913140000|2021-07-22 00:19:00|37190.8|37150.8|37190.8|37150.8|37194.9|37154.9|37185.8|37145.8|1
1626913150000|2021-07-22 00:19:10|37185.8|37145.8|37180.8|37140.8|37185.8|37145.8|37180.8|37140.8|0
1626913160000|2021-07-22 00:19:20|37189.1|37149.1|37190.8|37150.8|37190.8|37150.8|37189.1|37149.1|0
1626913170000|2021-07-22 00:19:30|37195.8|37155.8|37195.8|37155.8|37195.8|37155.8|37195.8|37155.8|0
1626913190000|2021-07-22 00:19:50|37196.6|37156.6|37200.8|37160.8|37200.8|37160.8|37196.6|37156.6|0
1626913200000|2021-07-22 00:20:00|37200|37160|37200.8|37160.8|37200.8|37160.8|37200|37160|0
1626913210000|2021-07-22 00:20:10|37195.8|37155.8|37200.8|37160.8|37200.8|37160.8|37195.8|37155.8|0
1626913220000|2021-07-22 00:20:20|37205|37165|37205|37165|37205|37165|37205|37165|0
1626913230000|2021-07-22 00:20:30|37210|37170|37200.8|37160.8|37210|37170|37200.8|37160.8|0
1626913260000|2021-07-22 00:21:00|37200|37160|37199.1|37159.1|37200|37160|37198.3|37158.3|92
1626913270000|2021-07-22 00:21:10|37198.3|37158.3|37189.1|37149.1|37198.3|37158.3|37189.1|37149.1|0
1626913290000|2021-07-22 00:21:30|37189.2|37149.2|37189.2|37149.2|37189.2|37149.2|37189.2|37149.2|0
1626913310000|2021-07-22 00:21:50|37198.3|37158.3|37198.3|37158.3|37198.3|37158.3|37198.3|37158.3|21
1626913320000|2021-07-22 00:22:00|37209.2|37169.2|37200|37160|37209.2|37169.2|37200|37160|1
1626913330000|2021-07-22 00:22:10|37198.3|37158.3|37210|37170|37210|37170|37198.3|37158.3|0
1626913340000|2021-07-22 00:22:20|37214.2|37174.2|37215|37175|37215|37175|37214.2|37174.2|0
1626913350000|2021-07-22 00:22:30|37210.8|37170.8|37210.8|37170.8|37210.8|37170.8|37210.8|37170.8|0
1626913360000|2021-07-22 00:22:40|37205.8|37165.8|37205|37165|37205.8|37165.8|37205|37165|0
1626913370000|2021-07-22 00:22:50|37200.8|37160.8|37200.8|37160.8|37200.8|37160.8|37200.8|37160.8|0
1626913380000|2021-07-22 00:23:00|37200|37160|37190.8|37150.8|37200|37160|37190|37150|1
1626913390000|2021-07-22 00:23:10|37190|37150|37190.8|37150.8|37190.8|37150.8|37190|37150|4
1626913440000|2021-07-22 00:24:00|37190|37150|37190|37150|37190|37150|37190|37150|0
1626913450000|2021-07-22 00:24:10|37185|37145|37180.8|37140.8|37185|37145|37180.8|37140.8|3
1626913470000|2021-07-22 00:24:30|||||||||10
1626913610000|2021-07-22 00:26:50|37180.9|37140.9|37185|37145|37185|37145|37180.9|37140.9|0
1626913620000|2021-07-22 00:27:00|37180.9|37140.9|37175.9|37135.9|37185.9|37145.9|37175.9|37135.9|1
1626913640000|2021-07-22 00:27:20|37181.7|37141.7|37181.7|37141.7|37181.7|37141.7|37181.7|37141.7|2
1626913670000|2021-07-22 00:27:50|37176.7|37136.7|37181.7|37141.7|37181.7|37141.7|37176.7|37136.7|0
1626913690000|2021-07-22 00:28:10|37172.5|37132.5|37172.5|37132.5|37172.5|37132.5|37170.9|37130.9|12
1626913700000|2021-07-22 00:28:20|37167.5|37127.5|37166.7|37126.7|37170.9|37130.9|37166.7|37126.7|0
1626913710000|2021-07-22 00:28:30|37162.5|37122.5|37172.5|37132.5|37172.5|37132.5|37162.5|37122.5|0
1626913740000|2021-07-22 00:29:00|37171.7|37131.7|37171.7|37131.7|37171.7|37131.7|37171.7|37131.7|0
1626913760000|2021-07-22 00:29:20|37162.5|37122.5|37162.5|37122.5|37162.5|37122.5|37162.5|37122.5|0
1626913770000|2021-07-22 00:29:30|37166.7|37126.7|37162.5|37122.5|37166.7|37126.7|37162.5|37122.5|0
1626913780000|2021-07-22 00:29:40|37166.7|37126.7|37153.3|37113.3|37166.7|37126.7|37153.3|37113.3|2
1626913790000|2021-07-22 00:29:50|37157.5|37117.5|37148.3|37108.3|37157.5|37117.5|37148.3|37108.3|0
1626913800000|2021-07-22 00:30:00|37143.3|37103.3|37143.3|37103.3|37143.3|37103.3|37143.3|37103.3|0
1626913810000|2021-07-22 00:30:10|37144.2|37104.2|37139.2|37099.2|37144.2|37104.2|37139.2|37099.2|0
1626913820000|2021-07-22 00:30:20|37143.4|37103.4|37144.2|37104.2|37144.2|37104.2|37143.4|37103.4|0
1626913850000|2021-07-22 00:30:50|37154.2|37114.2|37154.2|37114.2|37154.2|37114.2|37154.2|37114.2|2
1626913860000|2021-07-22 00:31:00|37158.4|37118.4|37154.2|37114.2|37158.4|37118.4|37153.4|37113.4|0
1626913890000|2021-07-22 00:31:30|37158.4|37118.4|37158.4|37118.4|37158.4|37118.4|37158.4|37118.4|0
1626913900000|2021-07-22 00:31:40|37154.2|37114.2|37168.4|37128.4|37168.4|37128.4|37154.2|37114.2|0
1626913910000|2021-07-22 00:31:50|37169.2|37129.2|37173.4|37133.4|37173.4|37133.4|37169.2|37129.2|0
1626913920000|2021-07-22 00:32:00|37168.4|37128.4|37164.2|37124.2|37168.4|37128.4|37163.4|37123.4|0
1626913950000|2021-07-22 00:32:30|37168.4|37128.4|37168.4|37128.4|37168.4|37128.4|37168.4|37128.4|0
1626913960000|2021-07-22 00:32:40|37164.2|37124.2|37164.2|37124.2|37164.2|37124.2|37164.2|37124.2|0
1626913970000|2021-07-22 00:32:50|37163.4|37123.4|37158.4|37118.4|37163.4|37123.4|37158.4|37118.4|0
1626914000000|2021-07-22 00:33:20|37154.2|37114.2|37154.2|37114.2|37154.2|37114.2|37154.2|37114.2|0
1626914060000|2021-07-22 00:34:20|37153.4|37113.4|37154.2|37114.2|37154.2|37114.2|37153.4|37113.4|1
1626914090000|2021-07-22 00:34:50|37158.4|37118.4|37154.2|37114.2|37158.4|37118.4|37154.2|37114.2|0
1626914180000|2021-07-22 00:36:20|37149.2|37109.2|37149.2|37109.2|37149.2|37109.2|37149.2|37109.2|0
1626914220000|2021-07-22 00:37:00|37153.4|37113.4|37154.2|37114.2|37159.2|37119.2|37153.4|37113.4|0
1626914230000|2021-07-22 00:37:10|37158.4|37118.4|37164.2|37124.2|37164.2|37124.2|37158.4|37118.4|1
1626914270000|2021-07-22 00:37:50|37160.1|37120.1|37155.1|37115.1|37160.1|37120.1|37155.1|37115.1|0
1626914300000|2021-07-22 00:38:20|37154.2|37114.2|37155.1|37115.1|37155.1|37115.1|37154.2|37114.2|0
1626914310000|2021-07-22 00:38:30|37155.9|37115.9|37155.1|37115.1|37155.9|37115.9|37155.1|37115.1|0
1626914320000|2021-07-22 00:38:40|37155.9|37115.9|37155.9|37115.9|37155.9|37115.9|37155.9|37115.9|0
1626914330000|2021-07-22 00:38:50|37160.1|37120.1|37155.9|37115.9|37160.1|37120.1|37155.1|37115.1|0
1626914340000|2021-07-22 00:39:00|37155.1|37115.1|37155.9|37115.9|37155.9|37115.9|37149.3|37109.3|5
1626914380000|2021-07-22 00:39:40|37155.1|37115.1|37155.1|37115.1|37155.1|37115.1|37155.1|37115.1|0
1626914390000|2021-07-22 00:39:50|37150.1|37110.1|37145.1|37105.1|37150.1|37110.1|37144.3|37104.3|0
1626914400000|2021-07-22 00:40:00|37144.3|37104.3|37144.3|37104.3|37144.3|37104.3|37144.3|37104.3|0
1626914410000|2021-07-22 00:40:10|37140.1|37100.1|37140.1|37100.1|37140.1|37100.1|37140.1|37100.1|0
1626914420000|2021-07-22 00:40:20|37145.1|37105.1|37145.9|37105.9|37145.9|37105.9|37145.1|37105.1|0
1626914430000|2021-07-22 00:40:30|37155.9|37115.9|37154.3|37114.3|37155.9|37115.9|37150.1|37110.1|0
1626914440000|2021-07-22 00:40:40|37155.1|37115.1|37155.1|37115.1|37155.1|37115.1|37155.1|37115.1|0
1626914450000|2021-07-22 00:40:50|37150.1|37110.1|37145.1|37105.1|37150.1|37110.1|37145.1|37105.1|0
1626914460000|2021-07-22 00:41:00|37144.3|37104.3|37145.1|37105.1|37145.1|37105.1|37144.3|37104.3|0
1626914480000|2021-07-22 00:41:20|37145.9|37105.9|37145.9|37105.9|37145.9|37105.9|37145.9|37105.9|0
1626914510000|2021-07-22 00:41:50|37145.1|37105.1|37145.1|37105.1|37145.1|37105.1|37145.1|37105.1|0
1626914520000|2021-07-22 00:42:00|37145.9|37105.9|37145.9|37105.9|37145.9|37105.9|37145.9|37105.9|0
1626914530000|2021-07-22 00:42:10|37145.1|37105.1|37145.1|37105.1|37145.1|37105.1|37145.1|37105.1|1
1626914540000|2021-07-22 00:42:20|37140.9|37100.9|37145.1|37105.1|37145.1|37105.1|37140.9|37100.9|0
1626914550000|2021-07-22 00:42:30|37140.1|37100.1|37144.3|37104.3|37144.3|37104.3|37140.1|37100.1|0
1626914560000|2021-07-22 00:42:40|37140.1|37100.1|37140.1|37100.1|37140.1|37100.1|37140.1|37100.1|0
1626914570000|2021-07-22 00:42:50|37135.9|37095.9|37120.1|37080.1|37135.9|37095.9|37120.1|37080.1|2
1626914580000|2021-07-22 00:43:00|37115.9|37075.9|37134.3|37094.3|37134.3|37094.3|37115.9|37075.9|1
1626914590000|2021-07-22 00:43:10|37139.3|37099.3|37139.3|37099.3|37139.3|37099.3|37139.3|37099.3|1
1626914600000|2021-07-22 00:43:20|37138.5|37098.5|37135.1|37095.1|37145.1|37105.1|37134.3|37094.3|1
1626914610000|2021-07-22 00:43:30|37138.5|37098.5|37135.1|37095.1|37138.5|37098.5|37134.3|37094.3|0
1626914640000|2021-07-22 00:44:00|37128.5|37088.5|37128.5|37088.5|37128.5|37088.5|37128.5|37088.5|1
1626914650000|2021-07-22 00:44:10|37124.3|37084.3|37124.3|37084.3|37124.3|37084.3|37124.3|37084.3|0
1626914680000|2021-07-22 00:44:40|37125.1|37085.1|37125.1|37085.1|37125.1|37085.1|37125.1|37085.1|0
1626914690000|2021-07-22 00:44:50|37128.5|37088.5|37133.5|37093.5|37133.5|37093.5|37128.5|37088.5|0
1626914700000|2021-07-22 00:45:00|37137.7|37097.7|37137.7|37097.7|37137.7|37097.7|37137.7|37097.7|0
1626914710000|2021-07-22 00:45:10|37133.5|37093.5|37139.3|37099.3|37139.3|37099.3|37133.5|37093.5|0
1626914720000|2021-07-22 00:45:20|37146|37106|37146|37106|37146|37106|37145.1|37105.1|0
1626914730000|2021-07-22 00:45:30|37150.1|37110.1|37156|37116|37156|37116|37150.1|37110.1|0
1626914750000|2021-07-22 00:45:50|37160.1|37120.1|37160.1|37120.1|37160.1|37120.1|37155.1|37115.1|0
1626914760000|2021-07-22 00:46:00|37156|37116|37160.1|37120.1|37160.1|37120.1|37156|37116|0
1626914770000|2021-07-22 00:46:10|37156|37116|37140.1|37100.1|37156|37116|37140.1|37100.1|0
1626914790000|2021-07-22 00:46:30|37136|37096|37136|37096|37136|37096|37136|37096|0
1626914800000|2021-07-22 00:46:40|37135.1|37095.1|37136|37096|37136|37096|37135.1|37095.1|0
1626914810000|2021-07-22 00:46:50|37135.1|37095.1|37136|37096|37136|37096|37135.1|37095.1|0
1626914840000|2021-07-22 00:47:20|37135.2|37095.2|37136|37096|37136|37096|37135.2|37095.2|0
1626914860000|2021-07-22 00:47:40|37141|37101|37141|37101|37141|37101|37141|37101|0
1626914890000|2021-07-22 00:48:10|37140.2|37100.2|37140.2|37100.2|37140.2|37100.2|37140.2|37100.2|0
1626914900000|2021-07-22 00:48:20|37144.3|37104.3|37150.2|37110.2|37150.2|37110.2|37144.3|37104.3|0
1626914910000|2021-07-22 00:48:30|37155.2|37115.2|37155.2|37115.2|37156|37116|37155.2|37115.2|0
1626914930000|2021-07-22 00:48:50|37169.3|37129.3|37164.3|37124.3|37169.3|37129.3|37155.2|37115.2|0
1626914940000|2021-07-22 00:49:00|37160.2|37120.2|37160.2|37120.2|37160.2|37120.2|37160.2|37120.2|0
1626914950000|2021-07-22 00:49:10|37155.2|37115.2|37155.2|37115.2|37155.2|37115.2|37155.2|37115.2|0
1626914980000|2021-07-22 00:49:40|37156|37116|37156|37116|37156|37116|37155.2|37115.2|0
1626914990000|2021-07-22 00:49:50|37160.2|37120.2|37155.2|37115.2|37160.2|37120.2|37155.2|37115.2|0
1626915000000|2021-07-22 00:50:00|37146.8|37106.8|37145.2|37105.2|37146.8|37106.8|37145.2|37105.2|0
1626915050000|2021-07-22 00:50:50|37150.2|37110.2|37145.2|37105.2|37150.2|37110.2|37145.2|37105.2|0
1626915060000|2021-07-22 00:51:00|37149.4|37109.4|37150.2|37110.2|37150.2|37110.2|37149.4|37109.4|0
1626915070000|2021-07-22 00:51:10|37160.2|37120.2|37160.2|37120.2|37160.2|37120.2|37160.2|37120.2|0
1626915080000|2021-07-22 00:51:20|37164.4|37124.4|37166|37126|37170.2|37130.2|37164.4|37124.4|0
1626915150000|2021-07-22 00:52:30|37170.2|37130.2|37171|37131|37171|37131|37170.2|37130.2|0
1626915170000|2021-07-22 00:52:50|37170.2|37130.2|37160.2|37120.2|37170.2|37130.2|37160.2|37120.2|1
1626915210000|2021-07-22 00:53:30|37156|37116|37156.9|37116.9|37156.9|37116.9|37156|37116|0
1626915240000|2021-07-22 00:54:00|37155.2|37115.2|37155.2|37115.2|37155.2|37115.2|37155.2|37115.2|0
1626915250000|2021-07-22 00:54:10|37160.2|37120.2|37156|37116|37160.2|37120.2|37155.2|37115.2|0
1626915270000|2021-07-22 00:54:30|37155.2|37115.2|37155.2|37115.2|37155.2|37115.2|37155.2|37115.2|0
1626915280000|2021-07-22 00:54:40|37160.2|37120.2|37160.2|37120.2|37160.2|37120.2|37160.2|37120.2|0
1626915290000|2021-07-22 00:54:50|37155.2|37115.2|37155.2|37115.2|37155.2|37115.2|37155.2|37115.2|0
1626915320000|2021-07-22 00:55:20|37151|37111|37146|37106|37151|37111|37145.2|37105.2|0
1626915360000|2021-07-22 00:56:00|37146.1|37106.1|37140.2|37100.2|37146.1|37106.1|37140.2|37100.2|0
1626915400000|2021-07-22 00:56:40|37139.4|37099.4|37130.2|37090.2|37139.4|37099.4|37130.2|37090.2|0
1626915410000|2021-07-22 00:56:50|37135.2|37095.2|37136.1|37096.1|37136.1|37096.1|37135.2|37095.2|0
1626915420000|2021-07-22 00:57:00|37140.2|37100.2|37136.1|37096.1|37140.2|37100.2|37136.1|37096.1|1
1626915430000|2021-07-22 00:57:10|37135.2|37095.2|37135.2|37095.2|37136.1|37096.1|37135.2|37095.2|1
1626915450000|2021-07-22 00:57:30|37140.2|37100.2|37140.2|37100.2|37140.2|37100.2|37140.2|37100.2|0
1626915460000|2021-07-22 00:57:40|37145.2|37105.2|37136.1|37096.1|37146.1|37106.1|37136.1|37096.1|0
1626915470000|2021-07-22 00:57:50|37135.2|37095.2|37135.3|37095.3|37136.1|37096.1|37135.2|37095.2|0
1626915480000|2021-07-22 00:58:00|37136.1|37096.1|37134.4|37094.4|37136.1|37096.1|37134.4|37094.4|0
1626915490000|2021-07-22 00:58:10|37135.3|37095.3|37135.3|37095.3|37136.1|37096.1|37135.3|37095.3|1
1626915500000|2021-07-22 00:58:20|37136.1|37096.1|37145.3|37105.3|37145.3|37105.3|37136.1|37096.1|0
1626915520000|2021-07-22 00:58:40|37144.4|37104.4|37143.6|37103.6|37145.3|37105.3|37143.6|37103.6|0
1626915530000|2021-07-22 00:58:50|37145.3|37105.3|37143.6|37103.6|37145.3|37105.3|37143.6|37103.6|0
1626915540000|2021-07-22 00:59:00|37144.4|37104.4|37143.6|37103.6|37144.4|37104.4|37143.6|37103.6|0
1626915570000|2021-07-22 00:59:30|37133.6|37093.6|37133.6|37093.6|37133.6|37093.6|37133.6|37093.6|0
1626915600000|2021-07-22 01:00:00|37129.4|37089.4|37128.6|37088.6|37143.6|37103.6|37128.6|37088.6|0
1626915610000|2021-07-22 01:00:10|37124.5|37084.5|37102|37062|37124.5|37084.5|37097.8|37057.8|1
1626915620000|2021-07-22 01:00:20|37102.8|37062.8|37102|37062|37102.8|37062.8|37102|37062|0
1626915630000|2021-07-22 01:00:30|37102.8|37062.8|37102.8|37062.8|37102.8|37062.8|37102.8|37062.8|0
1626915650000|2021-07-22 01:00:50|37113.6|37073.6|37113.6|37073.6|37113.6|37073.6|37112.8|37072.8|0
1626915660000|2021-07-22 01:01:00|37112.8|37072.8|37113.6|37073.6|37113.6|37073.6|37112.8|37072.8|1
1626915670000|2021-07-22 01:01:10|37122.8|37082.8|37123.6|37083.6|37123.6|37083.6|37122.8|37082.8|0
1626915680000|2021-07-22 01:01:20|37122.8|37082.8|37122.8|37082.8|37122.8|37082.8|37122.8|37082.8|0
1626915690000|2021-07-22 01:01:30|37123.6|37083.6|37123.6|37083.6|37123.6|37083.6|37123.6|37083.6|0
1626915700000|2021-07-22 01:01:40|37122.8|37082.8|37122.8|37082.8|37122.8|37082.8|37122.8|37082.8|0
1626915720000|2021-07-22 01:02:00|37137|37097|37132|37092|37137|37097|37132|37092|0
1626915730000|2021-07-22 01:02:10|37142|37102|37137.8|37097.8|37142|37102|37137.8|37097.8|0
1626915740000|2021-07-22 01:02:20|37132.8|37092.8|37132|37092|37132.8|37092.8|37127|37087|0
1626915780000|2021-07-22 01:03:00|37132.8|37092.8|37132.8|37092.8|37132.8|37092.8|37132.8|37092.8|0
1626915790000|2021-07-22 01:03:10|37132|37092|37127.8|37087.8|37132|37092|37127.8|37087.8|0
1626915800000|2021-07-22 01:03:20|37132|37092|37132|37092|37132|37092|37132|37092|0
1626915810000|2021-07-22 01:03:30|37132.8|37092.8|37142|37102|37142.8|37102.8|37132.8|37092.8|0
1626915820000|2021-07-22 01:03:40|37132.8|37092.8|37132|37092|37132.8|37092.8|37122.8|37082.8|0
1626915840000|2021-07-22 01:04:00|37122.8|37082.8|37123.7|37083.7|37123.7|37083.7|37117.8|37077.8|0
1626915850000|2021-07-22 01:04:10|37127.9|37087.9|37122.9|37082.9|37127.9|37087.9|37122.9|37082.9|0
1626915860000|2021-07-22 01:04:20|37122|37082|37117.9|37077.9|37122|37082|37117.9|37077.9|0
1626915870000|2021-07-22 01:04:30|37113.7|37073.7|37113.7|37073.7|37113.7|37073.7|37113.7|37073.7|0
1626915890000|2021-07-22 01:04:50|37122.9|37082.9|37122.9|37082.9|37122.9|37082.9|37122.9|37082.9|0
1626915900000|2021-07-22 01:05:00|37123.7|37083.7|37122.9|37082.9|37127.9|37087.9|37122.9|37082.9|0
1626915930000|2021-07-22 01:05:30|37123.7|37083.7|37122.9|37082.9|37123.7|37083.7|37122.9|37082.9|0
1626915970000|2021-07-22 01:06:10|37123.7|37083.7|37122.9|37082.9|37123.7|37083.7|37122.9|37082.9|0
1626915980000|2021-07-22 01:06:20|37123.7|37083.7|37122.9|37082.9|37123.7|37083.7|37122.9|37082.9|0
1626915990000|2021-07-22 01:06:30|37123.7|37083.7|37132.9|37092.9|37132.9|37092.9|37122.9|37082.9|0
1626916020000|2021-07-22 01:07:00|37147.1|37107.1|37147.9|37107.9|37147.9|37107.9|37147.1|37107.1|0
1626916030000|2021-07-22 01:07:10|37137.9|37097.9|37143.7|37103.7|37143.7|37103.7|37137.9|37097.9|0
1626916040000|2021-07-22 01:07:20|37142.9|37102.9|37142.9|37102.9|37142.9|37102.9|37142.9|37102.9|0
1626916050000|2021-07-22 01:07:30|37142.1|37102.1|37142.9|37102.9|37142.9|37102.9|37142.1|37102.1|0
1626916060000|2021-07-22 01:07:40|37137.9|37097.9|37142.1|37102.1|37142.1|37102.1|37137.9|37097.9|0
1626916070000|2021-07-22 01:07:50|37142.9|37102.9|37137.9|37097.9|37142.9|37102.9|37137.9|37097.9|0
1626916080000|2021-07-22 01:08:00|37142.1|37102.1|37132.9|37092.9|37142.1|37102.1|37132.9|37092.9|0
1626916090000|2021-07-22 01:08:10|37132.1|37092.1|37132.9|37092.9|37132.9|37092.9|37132.1|37092.1|0
1626916100000|2021-07-22 01:08:20|37133.7|37093.7|37132.1|37092.1|37133.7|37093.7|37132.1|37092.1|0
1626916110000|2021-07-22 01:08:30|37132.9|37092.9|37132.9|37092.9|37137.1|37097.1|37132.1|37092.1|0
1626916120000|2021-07-22 01:08:40|37127.9|37087.9|37132.9|37092.9|37132.9|37092.9|37127.9|37087.9|0
1626916130000|2021-07-22 01:08:50|37133.7|37093.7|37127.9|37087.9|37142.1|37102.1|37127.9|37087.9|0
1626916140000|2021-07-22 01:09:00|37132.9|37092.9|37132.9|37092.9|37133.7|37093.7|37122.9|37082.9|0
1626916150000|2021-07-22 01:09:10|37132.1|37092.1|37142.9|37102.9|37142.9|37102.9|37127.9|37087.9|0
1626916170000|2021-07-22 01:09:30|37147.9|37107.9|37152.9|37112.9|37152.9|37112.9|37147.9|37107.9|0
1626916180000|2021-07-22 01:09:40|37152.1|37112.1|37152.1|37112.1|37152.9|37112.9|37152.1|37112.1|0
1626916190000|2021-07-22 01:09:50|37157.9|37117.9|37152.9|37112.9|37157.9|37117.9|37152.9|37112.9|0
1626916200000|2021-07-22 01:10:00|37153.7|37113.7|37152.9|37112.9|37153.7|37113.7|37152.9|37112.9|0
1626916210000|2021-07-22 01:10:10|37153.7|37113.7|37152.9|37112.9|37153.7|37113.7|37152.9|37112.9|0
1626916220000|2021-07-22 01:10:20|37153.7|37113.7|37153.7|37113.7|37153.7|37113.7|37152.9|37112.9|0
1626916230000|2021-07-22 01:10:30|37152.9|37112.9|37152.9|37112.9|37153.7|37113.7|37152.9|37112.9|0
1626916240000|2021-07-22 01:10:40|37152.1|37112.1|37152.9|37112.9|37152.9|37112.9|37152.1|37112.1|1
1626916250000|2021-07-22 01:10:50|37152.1|37112.1|37152.1|37112.1|37152.9|37112.9|37152.1|37112.1|0
1626916260000|2021-07-22 01:11:00|37152.9|37112.9|37142.9|37102.9|37152.9|37112.9|37142.9|37102.9|0
1626916270000|2021-07-22 01:11:10|37142.1|37102.1|37142.1|37102.1|37142.1|37102.1|37142.1|37102.1|0
1626916310000|2021-07-22 01:11:50|37156.3|37116.3|37162.1|37122.1|37162.1|37122.1|37156.3|37116.3|0
1626916320000|2021-07-22 01:12:00|37157.9|37117.9|37142.9|37102.9|37157.9|37117.9|37142.1|37102.1|4
1626916330000|2021-07-22 01:12:10|37152.9|37112.9|37152.1|37112.1|37152.9|37112.9|37152.1|37112.1|0
1626916350000|2021-07-22 01:12:30|37153.7|37113.7|37153.7|37113.7|37153.7|37113.7|37153.7|37113.7|2
1626916360000|2021-07-22 01:12:40|37154.6|37114.6|37153.7|37113.7|37154.6|37114.6|37153.7|37113.7|1
1626916370000|2021-07-22 01:12:50|37153.8|37113.8|37152.9|37112.9|37153.8|37113.8|37152.9|37112.9|0
1626916380000|2021-07-22 01:13:00|37153.8|37113.8|37152.1|37112.1|37153.8|37113.8|37152.1|37112.1|0
1626916390000|2021-07-22 01:13:10|37147.9|37107.9|37147.9|37107.9|37147.9|37107.9|37147.9|37107.9|0
1626916400000|2021-07-22 01:13:20|37152.1|37112.1|37147.9|37107.9|37152.1|37112.1|37147.9|37107.9|0
1626916410000|2021-07-22 01:13:30|37152.1|37112.1|37152.1|37112.1|37152.1|37112.1|37152.1|37112.1|0
1626916440000|2021-07-22 01:14:00|37147.9|37107.9|37142.1|37102.1|37152.1|37112.1|37142.1|37102.1|0
1626916450000|2021-07-22 01:14:10|37142.9|37102.9|37142.1|37102.1|37142.9|37102.9|37142.1|37102.1|0
1626916480000|2021-07-22 01:14:40|37142.9|37102.9|37143|37103|37143|37103|37142.9|37102.9|0
1626916500000|2021-07-22 01:15:00|||||||||3
1626916510000|2021-07-22 01:15:10|37142.1|37102.1|37132.1|37092.1|37142.1|37102.1|37132.1|37092.1|0
1626916520000|2021-07-22 01:15:20|37133|37093|37133|37093|37133|37093|37128|37088|0
1626916530000|2021-07-22 01:15:30|37123|37083|37143.8|37103.8|37143.8|37103.8|37120.5|37080.5|4
1626916540000|2021-07-22 01:15:40|37143|37103|37142.1|37102.1|37143|37103|37142.1|37102.1|2
1626916570000|2021-07-22 01:16:10|37146.3|37106.3|37152.1|37112.1|37152.1|37112.1|37146.3|37106.3|0
1626916590000|2021-07-22 01:16:30|37152.2|37112.2|37152.2|37112.2|37152.2|37112.2|37152.2|37112.2|0
1626916600000|2021-07-22 01:16:40|37153|37113|37147.2|37107.2|37158|37118|37147.2|37107.2|0
1626916610000|2021-07-22 01:16:50|37150.5|37110.5|37150.5|37110.5|37150.5|37110.5|37150.5|37110.5|0
1626916620000|2021-07-22 01:17:00|37152.2|37112.2|37147.2|37107.2|37152.2|37112.2|37146.3|37106.3|0
1626916630000|2021-07-22 01:17:10|37151.3|37111.3|37151.3|37111.3|37151.3|37111.3|37147.2|37107.2|0
1626916640000|2021-07-22 01:17:20|37150.5|37110.5|37136.3|37096.3|37150.5|37110.5|37136.3|37096.3|0
1626916650000|2021-07-22 01:17:30|37141.3|37101.3|37141.3|37101.3|37141.3|37101.3|37141.3|37101.3|0
1626916660000|2021-07-22 01:17:40|37140.5|37100.5|37132.2|37092.2|37141.3|37101.3|37132.2|37092.2|0
1626916680000|2021-07-22 01:18:00|37131.3|37091.3|37131.3|37091.3|37131.3|37091.3|37126.3|37086.3|0
1626916690000|2021-07-22 01:18:10|37133|37093|37133|37093|37133.8|37093.8|37128|37088|4
1626916730000|2021-07-22 01:18:50|37132.2|37092.2|37133|37093|37133|37093|37132.2|37092.2|0
1626916760000|2021-07-22 01:19:20|37133.8|37093.8|37133|37093|37133.8|37093.8|37133|37093|0
1626916780000|2021-07-22 01:19:40|37132.2|37092.2|37123|37083|37132.2|37092.2|37123|37083|0
1626916790000|2021-07-22 01:19:50|37118|37078|37123.8|37083.8|37123.8|37083.8|37118|37078|2
1626916830000|2021-07-22 01:20:30|37123|37083|37123|37083|37123|37083|37123|37083|0
1626916850000|2021-07-22 01:20:50|37128|37088|37123.8|37083.8|37128.8|37088.8|37123|37083|1
1626916860000|2021-07-22 01:21:00|37122.2|37082.2|37123|37083|37123|37083|37122.2|37082.2|0
1626916880000|2021-07-22 01:21:20|37123.8|37083.8|37123.8|37083.8|37123.8|37083.8|37123.8|37083.8|0
1626916890000|2021-07-22 01:21:30|37123|37083|37123|37083|37123|37083|37123|37083|0
1626916900000|2021-07-22 01:21:40|37122.2|37082.2|37118|37078|37122.2|37082.2|37118|37078|0
1626916910000|2021-07-22 01:21:50|37123|37083|37118|37078|37123|37083|37118|37078|0
1626916920000|2021-07-22 01:22:00|37128|37088|37128|37088|37128|37088|37118|37078|0
1626916930000|2021-07-22 01:22:10|37133|37093|37133|37093|37134.7|37094.7|37133|37093|0
1626916960000|2021-07-22 01:22:40|37133.8|37093.8|37133.8|37093.8|37133.8|37093.8|37133|37093|0
1626916970000|2021-07-22 01:22:50|37131.3|37091.3|37131.3|37091.3|37131.3|37091.3|37131.3|37091.3|1
1626916980000|2021-07-22 01:23:00|37135.5|37095.5|37135.5|37095.5|37135.5|37095.5|37135.5|37095.5|0
1626916990000|2021-07-22 01:23:10|37136.3|37096.3|37124.7|37084.7|37136.3|37096.3|37124.7|37084.7|2
1626917000000|2021-07-22 01:23:20|37119.7|37079.7|37119.7|37079.7|37124.7|37084.7|37119.7|37079.7|0
1626917010000|2021-07-22 01:23:30|37120.5|37080.5|37124.7|37084.7|37124.7|37084.7|37119.7|37079.7|1
1626917020000|2021-07-22 01:23:40|37119.7|37079.7|37124.7|37084.7|37124.7|37084.7|37119.7|37079.7|0
1626917030000|2021-07-22 01:23:50|37119.7|37079.7|37119.7|37079.7|37124.7|37084.7|37119.7|37079.7|0
1626917040000|2021-07-22 01:24:00|37120.5|37080.5|37119.7|37079.7|37124.7|37084.7|37119.7|37079.7|1
1626917050000|2021-07-22 01:24:10|37124.7|37084.7|37124.7|37084.7|37124.7|37084.7|37119.7|37079.7|0
1626917060000|2021-07-22 01:24:20|37120.5|37080.5|37119.7|37079.7|37120.5|37080.5|37119.7|37079.7|0
1626917070000|2021-07-22 01:24:30|37124.7|37084.7|37124.7|37084.7|37125.5|37085.5|37119.7|37079.7|1
1626917080000|2021-07-22 01:24:40|37125.5|37085.5|37125.5|37085.5|37125.5|37085.5|37125.5|37085.5|0
1626917090000|2021-07-22 01:24:50|37124.7|37084.7|37124.7|37084.7|37124.7|37084.7|37124.7|37084.7|0
1626917120000|2021-07-22 01:25:20|37119.7|37079.7|37114.7|37074.7|37119.7|37079.7|37114.7|37074.7|0
1626917150000|2021-07-22 01:25:50|37115.5|37075.5|37114.7|37074.7|37115.5|37075.5|37114.7|37074.7|0
1626917160000|2021-07-22 01:26:00|37115.5|37075.5|37129.7|37089.7|37129.7|37089.7|37115.5|37075.5|0
1626917170000|2021-07-22 01:26:10|37125.5|37085.5|37134.7|37094.7|37139.7|37099.7|37125.5|37085.5|0
1626917180000|2021-07-22 01:26:20|37129.7|37089.7|37129.7|37089.7|37134.7|37094.7|37128.9|37088.9|0
1626917190000|2021-07-22 01:26:30|37133.9|37093.9|37143.1|37103.1|37143.1|37103.1|37133.9|37093.9|0
1626917210000|2021-07-22 01:26:50|37147.2|37107.2|37148.1|37108.1|37148.1|37108.1|37143.1|37103.1|0
1626917220000|2021-07-22 01:27:00|37143.1|37103.1|37143.1|37103.1|37143.1|37103.1|37143.1|37103.1|0
1626917230000|2021-07-22 01:27:10|37138.1|37098.1|37138.1|37098.1|37143.1|37103.1|37138.1|37098.1|0
1626917250000|2021-07-22 01:27:30|37142.3|37102.3|37143.1|37103.1|37143.1|37103.1|37142.3|37102.3|0
1626917310000|2021-07-22 01:28:30|37138.9|37098.9|37128.1|37088.1|37138.9|37098.9|37128.1|37088.1|0
1626917340000|2021-07-22 01:29:00|37123.1|37083.1|37123.1|37083.1|37123.1|37083.1|37123.1|37083.1|0
1626917370000|2021-07-22 01:29:30|37128.1|37088.1|37123.1|37083.1|37128.1|37088.1|37123.1|37083.1|0
1626917410000|2021-07-22 01:30:10|37118.1|37078.1|37113.9|37073.9|37118.1|37078.1|37113.9|37073.9|0
1626917420000|2021-07-22 01:30:20|37113.1|37073.1|37113.9|37073.9|37113.9|37073.9|37113.1|37073.1|0
1626917430000|2021-07-22 01:30:30|37109.7|37069.7|37109.7|37069.7|37109.7|37069.7|37109.7|37069.7|0
1626917440000|2021-07-22 01:30:40|37113.9|37073.9|37113.9|37073.9|37113.9|37073.9|37113.9|37073.9|0
1626917450000|2021-07-22 01:30:50|37108.9|37068.9|37108.1|37068.1|37108.9|37068.9|37108.1|37068.1|0
1626917530000|2021-07-22 01:32:10|37112.3|37072.3|37129.7|37089.7|37134.7|37094.7|37112.3|37072.3|3
1626917540000|2021-07-22 01:32:20|37130.6|37090.6|37129.7|37089.7|37130.6|37090.6|37129.7|37089.7|2
1626917550000|2021-07-22 01:32:30|37129.8|37089.8|37113.1|37073.1|37129.8|37089.8|37112.3|37072.3|1
1626917560000|2021-07-22 01:32:40|37112.3|37072.3|37111.5|37071.5|37112.3|37072.3|37111.5|37071.5|1
1626917630000|2021-07-22 01:33:50|37115.7|37075.7|37121.5|37081.5|37121.5|37081.5|37115.7|37075.7|0
1626917670000|2021-07-22 01:34:30|37116.5|37076.5|37121.5|37081.5|37121.5|37081.5|37116.5|37076.5|0
1626917690000|2021-07-22 01:34:50|37122.3|37082.3|37130.7|37090.7|37130.7|37090.7|37122.3|37082.3|0
1626917700000|2021-07-22 01:35:00|37131.5|37091.5|37135.7|37095.7|37135.7|37095.7|37131.5|37091.5|0
1626917720000|2021-07-22 01:35:20|37131.5|37091.5|37130.7|37090.7|37131.5|37091.5|37130.7|37090.7|4
1626917750000|2021-07-22 01:35:50|37131.5|37091.5|37136.5|37096.5|37136.5|37096.5|37131.5|37091.5|0
1626917760000|2021-07-22 01:36:00|37140.7|37100.7|37140.7|37100.7|37140.7|37100.7|37140.7|37100.7|0
1626917850000|2021-07-22 01:37:30|37141.5|37101.5|37150.7|37110.7|37150.7|37110.7|37141.5|37101.5|0
1626917880000|2021-07-22 01:38:00|37146.5|37106.5|37145.7|37105.7|37146.5|37106.5|37145.7|37105.7|0
1626917950000|2021-07-22 01:39:10|37149.9|37109.9|37183.2|37143.2|37183.2|37143.2|37149.9|37109.9|8
1626917970000|2021-07-22 01:39:30|37182.4|37142.4|37169|37129|37182.4|37142.4|37169|37129|2
1626917980000|2021-07-22 01:39:40|37168.2|37128.2|37164|37124|37168.2|37128.2|37164|37124|0
1626917990000|2021-07-22 01:39:50|37159.8|37119.8|37164|37124|37164|37124|37159.8|37119.8|0
1626918000000|2021-07-22 01:40:00|37158.2|37118.2|37158.2|37118.2|37158.2|37118.2|37158.2|37118.2|0
1626918010000|2021-07-22 01:40:10|37154|37114|37154|37114|37154|37114|37154|37114|0
1626918050000|2021-07-22 01:40:50|37153.2|37113.2|37154|37114|37154|37114|37149|37109|0
1626918090000|2021-07-22 01:41:30|37164|37124|37163.2|37123.2|37164|37124|37163.2|37123.2|0
1626918100000|2021-07-22 01:41:40|37164|37124|37164|37124|37164|37124|37164|37124|0
1626918120000|2021-07-22 01:42:00|37159|37119|37164|37124|37164|37124|37159|37119|0
1626918130000|2021-07-22 01:42:10|37163.2|37123.2|37163.2|37123.2|37164|37124|37163.2|37123.2|1
1626918140000|2021-07-22 01:42:20|37162.4|37122.4|37154|37114|37164|37124|37154|37114|0
1626918210000|2021-07-22 01:43:30|37158.2|37118.2|37158.2|37118.2|37158.2|37118.2|37158.2|37118.2|0
1626918230000|2021-07-22 01:43:50|37154|37114|37154|37114|37154|37114|37154|37114|0
1626918290000|2021-07-22 01:44:50|37154.1|37114.1|37154.1|37114.1|37154.1|37114.1|37154.1|37114.1|0
1626918300000|2021-07-22 01:45:00|37158.2|37118.2|37158.2|37118.2|37158.2|37118.2|37158.2|37118.2|0
1626918370000|2021-07-22 01:46:10|37159.1|37119.1|37164.1|37124.1|37164.1|37124.1|37159.1|37119.1|0
1626918450000|2021-07-22 01:47:30|37159.9|37119.9|37153.3|37113.3|37159.9|37119.9|37153.3|37113.3|0
1626918460000|2021-07-22 01:47:40|37154.1|37114.1|37154.1|37114.1|37154.1|37114.1|37154.1|37114.1|0
1626918470000|2021-07-22 01:47:50|37153.3|37113.3|37148.3|37108.3|37154.1|37114.1|37148.3|37108.3|0
1626918500000|2021-07-22 01:48:20|37144.1|37104.1|37143.3|37103.3|37144.1|37104.1|37142.5|37102.5|0
1626918510000|2021-07-22 01:48:30|37144.1|37104.1|37143.3|37103.3|37144.1|37104.1|37143.3|37103.3|0
1626918530000|2021-07-22 01:48:50|37142.5|37102.5|37144.1|37104.1|37144.1|37104.1|37142.5|37102.5|0
1626918540000|2021-07-22 01:49:00|37143.3|37103.3|37143.3|37103.3|37143.3|37103.3|37143.3|37103.3|0
1626918550000|2021-07-22 01:49:10|37144.1|37104.1|37143.3|37103.3|37144.1|37104.1|37142.5|37102.5|0
1626918560000|2021-07-22 01:49:20|37142.5|37102.5|37138.3|37098.3|37142.5|37102.5|37138.3|37098.3|0
1626918570000|2021-07-22 01:49:30|37143.3|37103.3|37143.3|37103.3|37143.3|37103.3|37143.3|37103.3|0
1626918590000|2021-07-22 01:49:50|37138.3|37098.3|37138.3|37098.3|37138.3|37098.3|37138.3|37098.3|0
1626918610000|2021-07-22 01:50:10|37142.5|37102.5|37138.3|37098.3|37143.3|37103.3|37138.3|37098.3|0
1626918670000|2021-07-22 01:51:10|37134.1|37094.1|37129.1|37089.1|37134.1|37094.1|37129.1|37089.1|0
1626918710000|2021-07-22 01:51:50|37124.9|37084.9|37124.1|37084.1|37124.9|37084.9|37124.1|37084.1|0
1626918760000|2021-07-22 01:52:40|37126.6|37086.6|37126.6|37086.6|37127.4|37087.4|37126.6|37086.6|0
1626918780000|2021-07-22 01:53:00|37127.4|37087.4|37126.6|37086.6|37130.8|37090.8|37125.8|37085.8|0
1626918800000|2021-07-22 01:53:20|37125.8|37085.8|37119.9|37079.9|37125.8|37085.8|37119.9|37079.9|0
1626918810000|2021-07-22 01:53:30|37115.8|37075.8|37115.8|37075.8|37115.8|37075.8|37115.8|37075.8|0
1626918820000|2021-07-22 01:53:40|37114.9|37074.9|37115.8|37075.8|37115.8|37075.8|37111.6|37071.6|0
1626918830000|2021-07-22 01:53:50|37110.8|37070.8|37104.9|37064.9|37110.8|37070.8|37104.9|37064.9|0
1626918840000|2021-07-22 01:54:00|37109.1|37069.1|37101.7|37061.7|37109.1|37069.1|37101.7|37061.7|1
1626918850000|2021-07-22 01:54:10|37097.5|37057.5|37102.5|37062.5|37102.5|37062.5|37097.5|37057.5|2
1626918910000|2021-07-22 01:55:10|37101.7|37061.7|37097.5|37057.5|37101.7|37061.7|37097.5|37057.5|0
1626918920000|2021-07-22 01:55:20|37088.3|37048.3|37087.5|37047.5|37088.3|37048.3|37087.5|37047.5|1
1626918940000|2021-07-22 01:55:40|37083.3|37043.3|37083.3|37043.3|37083.3|37043.3|37083.3|37043.3|0
1626919020000|2021-07-22 01:57:00|37083.4|37043.4|37083.4|37043.4|37083.4|37043.4|37083.4|37043.4|0
1626919030000|2021-07-22 01:57:10|37087.5|37047.5|37083.4|37043.4|37087.5|37047.5|37083.4|37043.4|0
1626919080000|2021-07-22 01:58:00|37087.5|37047.5|37093.4|37053.4|37093.4|37053.4|37087.5|37047.5|1
1626919090000|2021-07-22 01:58:10|37097.6|37057.6|37097.6|37057.6|37097.6|37057.6|37093.4|37053.4|0
1626919100000|2021-07-22 01:58:20|37093.4|37053.4|37097.6|37057.6|37097.6|37057.6|37093.4|37053.4|0
1626919110000|2021-07-22 01:58:30|37102.6|37062.6|37102.6|37062.6|37103.4|37063.4|37102.6|37062.6|0
1626919120000|2021-07-22 01:58:40|37098.4|37058.4|37102.6|37062.6|37102.6|37062.6|37093.4|37053.4|1
1626919130000|2021-07-22 01:58:50|37106.7|37066.7|37102.6|37062.6|37106.7|37066.7|37102.6|37062.6|0
1626919140000|2021-07-22 01:59:00|37097.6|37057.6|37098.4|37058.4|37098.4|37058.4|37097.6|37057.6|0
1626919150000|2021-07-22 01:59:10|37097.6|37057.6|37097.6|37057.6|37098.4|37058.4|37097.6|37057.6|0
1626919160000|2021-07-22 01:59:20|37093.4|37053.4|37093.4|37053.4|37093.4|37053.4|37093.4|37053.4|0
1626919170000|2021-07-22 01:59:30|37085|37045|37094.2|37054.2|37094.2|37054.2|37085|37045|1
1626919180000|2021-07-22 01:59:40|37099.2|37059.2|37104.2|37064.2|37104.2|37064.2|37094.2|37054.2|0
1626919190000|2021-07-22 01:59:50|37103.4|37063.4|37105|37065|37105|37065|37103.4|37063.4|0
1626919220000|2021-07-22 02:00:20|37109.2|37069.2|37114.2|37074.2|37114.2|37074.2|37109.2|37069.2|0
1626919240000|2021-07-22 02:00:40|37115|37075|37115|37075|37115|37075|37115|37075|0
1626919280000|2021-07-22 02:01:20|37110|37070|37115|37075|37115|37075|37110|37070|0
1626919290000|2021-07-22 02:01:30|37119.2|37079.2|37115|37075|37119.2|37079.2|37115|37075|0
1626919300000|2021-07-22 02:01:40|37125|37085|37125|37085|37125|37085|37125|37085|1
1626919310000|2021-07-22 02:01:50|37125.8|37085.8|37125.8|37085.8|37125.8|37085.8|37125.8|37085.8|0
1626919320000|2021-07-22 02:02:00|37125|37085|37115|37075|37125|37085|37115|37075|0
1626919370000|2021-07-22 02:02:50|37124.2|37084.2|37124.2|37084.2|37124.2|37084.2|37124.2|37084.2|0
1626919380000|2021-07-22 02:03:00|37130|37090|37125|37085|37130|37090|37125|37085|0
1626919390000|2021-07-22 02:03:10|37124.2|37084.2|37134.2|37094.2|37135|37095|37124.2|37084.2|0
1626919400000|2021-07-22 02:03:20|37139.2|37099.2|37135|37095|37139.2|37099.2|37135|37095|0
1626919410000|2021-07-22 02:03:30|37134.2|37094.2|37134.2|37094.2|37134.2|37094.2|37134.2|37094.2|0
1626919420000|2021-07-22 02:03:40|37135|37095|37135.9|37095.9|37140.9|37100.9|37135|37095|0
1626919450000|2021-07-22 02:04:10|37135|37095|37135.9|37095.9|37135.9|37095.9|37135|37095|0
1626919470000|2021-07-22 02:04:30|37140.9|37100.9|37140.9|37100.9|37140.9|37100.9|37140.9|37100.9|0
1626919480000|2021-07-22 02:04:40|37141.7|37101.7|37145|37105|37145|37105|37141.7|37101.7|0
1626919490000|2021-07-22 02:04:50|37145.9|37105.9|37145.9|37105.9|37145.9|37105.9|37145.9|37105.9|0
1626919500000|2021-07-22 02:05:00|37144.2|37104.2|37145.1|37105.1|37145.1|37105.1|37144.2|37104.2|0
1626919510000|2021-07-22 02:05:10|37144.2|37104.2|37135.9|37095.9|37145.1|37105.1|37135.9|37095.9|0
1626919520000|2021-07-22 02:05:20|37135.1|37095.1|37135.1|37095.1|37135.1|37095.1|37135.1|37095.1|0
1626919530000|2021-07-22 02:05:30|37135.9|37095.9|37135.1|37095.1|37135.9|37095.9|37135.1|37095.1|0
1626919600000|2021-07-22 02:06:40|37134.3|37094.3|37120.9|37080.9|37134.3|37094.3|37120.9|37080.9|0
1626919630000|2021-07-22 02:07:10|37121.7|37081.7|37125.9|37085.9|37125.9|37085.9|37121.7|37081.7|0
1626919670000|2021-07-22 02:07:50|37120.9|37080.9|37125.9|37085.9|37125.9|37085.9|37120.9|37080.9|0
1626919710000|2021-07-22 02:08:30|37125.1|37085.1|37120.9|37080.9|37125.9|37085.9|37120.9|37080.9|0
1626919740000|2021-07-22 02:09:00|37125.9|37085.9|37120.9|37080.9|37125.9|37085.9|37120.9|37080.9|0
1626919750000|2021-07-22 02:09:10|37125.9|37085.9|37125.9|37085.9|37125.9|37085.9|37125.1|37085.1|0
1626919770000|2021-07-22 02:09:30|37125.1|37085.1|37125.9|37085.9|37125.9|37085.9|37120.1|37080.1|0
1626919780000|2021-07-22 02:09:40|37125.1|37085.1|37125.9|37085.9|37125.9|37085.9|37120.9|37080.9|0
1626919790000|2021-07-22 02:09:50|37120.9|37080.9|37125.9|37085.9|37125.9|37085.9|37120.9|37080.9|0
1626919810000|2021-07-22 02:10:10|37130.1|37090.1|37130.1|37090.1|37130.1|37090.1|37130.1|37090.1|0
1626919830000|2021-07-22 02:10:30|37125.9|37085.9|37135.9|37095.9|37135.9|37095.9|37115.9|37075.9|7
1626919840000|2021-07-22 02:10:40|37136.7|37096.7|37141.7|37101.7|37141.7|37101.7|37136.7|37096.7|2
1626919850000|2021-07-22 02:10:50|37146.7|37106.7|37146.7|37106.7|37151.7|37111.7|37145.9|37105.9|0
1626919860000|2021-07-22 02:11:00|37145.9|37105.9|37141.7|37101.7|37146.7|37106.7|37141.7|37101.7|0
1626919870000|2021-07-22 02:11:10|37145.9|37105.9|37146.7|37106.7|37146.7|37106.7|37145.9|37105.9|0
1626919880000|2021-07-22 02:11:20|37151.7|37111.7|37147.5|37107.5|37151.7|37111.7|37147.5|37107.5|0
1626919910000|2021-07-22 02:11:50|37142.5|37102.5|37136.7|37096.7|37142.5|37102.5|37136.7|37096.7|0
1626919920000|2021-07-22 02:12:00|37132.6|37092.6|37136.7|37096.7|37136.7|37096.7|37132.6|37092.6|0
1626919930000|2021-07-22 02:12:10|37131.7|37091.7|37136.7|37096.7|37136.7|37096.7|37131.7|37091.7|0
1626919950000|2021-07-22 02:12:30|37137.6|37097.6|37137.6|37097.6|37137.6|37097.6|37137.6|37097.6|0
1626919970000|2021-07-22 02:12:50|37136.7|37096.7|37137.6|37097.6|37137.6|37097.6|37136.7|37096.7|0
1626919990000|2021-07-22 02:13:10|37141.7|37101.7|37141.7|37101.7|37141.7|37101.7|37141.7|37101.7|0
1626920000000|2021-07-22 02:13:20|37141.8|37101.8|37147.6|37107.6|37147.6|37107.6|37141.8|37101.8|0
1626920020000|2021-07-22 02:13:40|37146.8|37106.8|37146.8|37106.8|37146.8|37106.8|37146.8|37106.8|0
1626920060000|2021-07-22 02:14:20|37147.6|37107.6|37146.8|37106.8|37147.6|37107.6|37146.8|37106.8|0
1626920070000|2021-07-22 02:14:30|37142.6|37102.6|37142.6|37102.6|37142.6|37102.6|37142.6|37102.6|0
1626920080000|2021-07-22 02:14:40|37146.8|37106.8|37146.8|37106.8|37146.8|37106.8|37146.8|37106.8|0
1626920100000|2021-07-22 02:15:00|37147.6|37107.6|37147.6|37107.6|37147.6|37107.6|37147.6|37107.6|0
1626920130000|2021-07-22 02:15:30|37146.8|37106.8|37141.8|37101.8|37146.8|37106.8|37141.8|37101.8|0
1626920160000|2021-07-22 02:16:00|37146.8|37106.8|37146.8|37106.8|37146.8|37106.8|37146.8|37106.8|0
1626920220000|2021-07-22 02:17:00|37147.6|37107.6|37151.8|37111.8|37151.8|37111.8|37147.6|37107.6|0
1626920260000|2021-07-22 02:17:40|37152.6|37112.6|37151.8|37111.8|37152.6|37112.6|37151.8|37111.8|0
1626920270000|2021-07-22 02:17:50|37152.6|37112.6|37152.6|37112.6|37152.6|37112.6|37152.6|37112.6|0
1626920280000|2021-07-22 02:18:00|37153.4|37113.4|37156.8|37116.8|37156.8|37116.8|37153.4|37113.4|0
1626920350000|2021-07-22 02:19:10|37157.6|37117.6|37156.8|37116.8|37157.6|37117.6|37156.8|37116.8|0
1626920370000|2021-07-22 02:19:30|37151.8|37111.8|37151.8|37111.8|37151.8|37111.8|37151.8|37111.8|0
1626920380000|2021-07-22 02:19:40|37152.6|37112.6|37152.6|37112.6|37152.6|37112.6|37152.6|37112.6|0
1626920440000|2021-07-22 02:20:40|37151.8|37111.8|37152.6|37112.6|37152.6|37112.6|37151.8|37111.8|0
1626920490000|2021-07-22 02:21:30|37153.4|37113.4|37167.6|37127.6|37167.6|37127.6|37153.4|37113.4|0
1626920600000|2021-07-22 02:23:20|37167.7|37127.7|37167.7|37127.7|37167.7|37127.7|37167.7|37127.7|0
1626920640000|2021-07-22 02:24:00|37172.7|37132.7|37172.7|37132.7|37172.7|37132.7|37172.7|37132.7|0
1626920670000|2021-07-22 02:24:30|37167.7|37127.7|37167.7|37127.7|37167.7|37127.7|37167.7|37127.7|0
1626920680000|2021-07-22 02:24:40|37172.7|37132.7|37167.7|37127.7|37172.7|37132.7|37167.7|37127.7|0
1626920760000|2021-07-22 02:26:00|37166.9|37126.9|37167.7|37127.7|37167.7|37127.7|37166.9|37126.9|0
1626920780000|2021-07-22 02:26:20|37162.7|37122.7|37162.7|37122.7|37162.7|37122.7|37162.7|37122.7|0
1626920790000|2021-07-22 02:26:30|37167.7|37127.7|37167.7|37127.7|37167.7|37127.7|37167.7|37127.7|0
1626920840000|2021-07-22 02:27:20|37162.7|37122.7|37162.7|37122.7|37162.7|37122.7|37161.9|37121.9|0
1626920850000|2021-07-22 02:27:30|37166.9|37126.9|37166.9|37126.9|37167.7|37127.7|37166.9|37126.9|0
1626920860000|2021-07-22 02:27:40|37167.7|37127.7|37167.7|37127.7|37167.7|37127.7|37167.7|37127.7|0
1626920890000|2021-07-22 02:28:10|37166.9|37126.9|37161.9|37121.9|37166.9|37126.9|37161.9|37121.9|0
1626920900000|2021-07-22 02:28:20|37166.9|37126.9|37166.9|37126.9|37166.9|37126.9|37166.9|37126.9|0
1626920930000|2021-07-22 02:28:50|37162.7|37122.7|37161.9|37121.9|37162.7|37122.7|37161.9|37121.9|0
1626920950000|2021-07-22 02:29:10|37157.7|37117.7|37157.7|37117.7|37157.7|37117.7|37157.7|37117.7|0
1626921130000|2021-07-22 02:32:10|37156.9|37116.9|37152.7|37112.7|37157.7|37117.7|37152.7|37112.7|0
1626921150000|2021-07-22 02:32:30|37153.5|37113.5|37157.7|37117.7|37157.7|37117.7|37153.5|37113.5|0
1626921170000|2021-07-22 02:32:50|37156.9|37116.9|37156.9|37116.9|37156.9|37116.9|37156.9|37116.9|0
1626921180000|2021-07-22 02:33:00|37147.7|37107.7|37147.7|37107.7|37147.7|37107.7|37142.7|37102.7|0
1626921190000|2021-07-22 02:33:10|37146.9|37106.9|37147.7|37107.7|37147.7|37107.7|37146.9|37106.9|0
1626921230000|2021-07-22 02:33:50|37146.9|37106.9|37146.9|37106.9|37146.9|37106.9|37146.9|37106.9|0
1626921240000|2021-07-22 02:34:00|37141.9|37101.9|37137.7|37097.7|37142.7|37102.7|37137.7|37097.7|0
1626921260000|2021-07-22 02:34:20|37131.9|37091.9|37126.9|37086.9|37131.9|37091.9|37126.9|37086.9|0
1626921290000|2021-07-22 02:34:50|37126.1|37086.1|37121.9|37081.9|37126.1|37086.1|37121.9|37081.9|0
1626921330000|2021-07-22 02:35:30|37122|37082|37127|37087|37127|37087|37122|37082|0
1626921390000|2021-07-22 02:36:30|37132|37092|37122.8|37082.8|37132|37092|37122|37082|0
1626921400000|2021-07-22 02:36:40|37127|37087|37122|37082|37127|37087|37122|37082|0
1626921440000|2021-07-22 02:37:20|37117.8|37077.8|37117.8|37077.8|37117.8|37077.8|37117.8|37077.8|0
1626921450000|2021-07-22 02:37:30|37113.6|37073.6|37117.8|37077.8|37118.6|37078.6|37113.6|37073.6|0
1626921460000|2021-07-22 02:37:40|37117|37077|37117.8|37077.8|37117.8|37077.8|37117|37077|0
1626921470000|2021-07-22 02:37:50|37117|37077|37117.8|37077.8|37117.8|37077.8|37117|37077|0
1626921510000|2021-07-22 02:38:30|37117|37077|37107|37067|37117|37077|37107|37067|0
1626921540000|2021-07-22 02:39:00|37102|37062|37112|37072|37112.8|37072.8|37102|37062|0
1626921550000|2021-07-22 02:39:10|37107.8|37067.8|37112|37072|37112|37072|37107.8|37067.8|0
1626921570000|2021-07-22 02:39:30|37107.8|37067.8|37112|37072|37112.8|37072.8|37107.8|37067.8|0
1626921580000|2021-07-22 02:39:40|37107.8|37067.8|37107.8|37067.8|37107.8|37067.8|37107.8|37067.8|0
1626921590000|2021-07-22 02:39:50|37112|37072|37107.8|37067.8|37112|37072|37107.8|37067.8|0
1626921610000|2021-07-22 02:40:10|37112.8|37072.8|37107.8|37067.8|37112.8|37072.8|37107.8|37067.8|0
1626921630000|2021-07-22 02:40:30|37112|37072|37107.8|37067.8|37112|37072|37107.8|37067.8|0
1626921640000|2021-07-22 02:40:40|37107|37067|37102.8|37062.8|37107|37067|37102.8|37062.8|0
1626921690000|2021-07-22 02:41:30|37097.8|37057.8|37097.8|37057.8|37097.8|37057.8|37097.8|37057.8|0
1626921700000|2021-07-22 02:41:40|37097|37057|37082.8|37042.8|37097|37057|37082.8|37042.8|1
1626921720000|2021-07-22 02:42:00|37082|37042|37068.6|37028.6|37082|37042|37068.6|37028.6|0
1626921730000|2021-07-22 02:42:10|37072.8|37032.8|37077.8|37037.8|37077.8|37037.8|37068.6|37028.6|0
1626921750000|2021-07-22 02:42:30|37082|37042|37077.8|37037.8|37082|37042|37077.8|37037.8|0
1626921760000|2021-07-22 02:42:40|37072.8|37032.8|37068.6|37028.6|37072.8|37032.8|37068.6|37028.6|0
1626921790000|2021-07-22 02:43:10|37062.8|37022.8|37067|37027|37067|37027|37062.8|37022.8|0
1626921800000|2021-07-22 02:43:20|37068.6|37028.6|37068.6|37028.6|37068.6|37028.6|37068.6|37028.6|0
1626921870000|2021-07-22 02:44:30|37073.6|37033.6|37062.8|37022.8|37073.6|37033.6|37062.8|37022.8|8
1626921880000|2021-07-22 02:44:40|37063.6|37023.6|37063.6|37023.6|37063.6|37023.6|37062.8|37022.8|2
1626921890000|2021-07-22 02:44:50|37054.5|37014.5|37049.5|37009.5|37054.5|37014.5|37049.5|37009.5|0
1626921900000|2021-07-22 02:45:00|37045.3|37005.3|37045.3|37005.3|37045.3|37005.3|37045.3|37005.3|0
1626921910000|2021-07-22 02:45:10|37049.5|37009.5|37053.7|37013.7|37053.7|37013.7|37049.5|37009.5|4
1626921920000|2021-07-22 02:45:20|37054.5|37014.5|37054.5|37014.5|37054.5|37014.5|37054.5|37014.5|5
1626921930000|2021-07-22 02:45:30|37050.3|37010.3|37043.7|37003.7|37050.3|37010.3|37043.7|37003.7|2
1626921940000|2021-07-22 02:45:40|37040.3|37000.3|37040.3|37000.3|37040.3|37000.3|37040.3|37000.3|0
1626921960000|2021-07-22 02:46:00|37044.5|37004.5|37040.3|37000.3|37044.5|37004.5|37039.5|36999.5|1
1626921980000|2021-07-22 02:46:20|37036.1|36996.1|37048.7|37008.7|37048.7|37008.7|37036.1|36996.1|0
1626921990000|2021-07-22 02:46:30|37053.7|37013.7|37053.7|37013.7|37053.7|37013.7|37053.7|37013.7|3
1626922070000|2021-07-22 02:47:50|37049.5|37009.5|37049.5|37009.5|37049.5|37009.5|37049.5|37009.5|0
1626922090000|2021-07-22 02:48:10|||||||||11
1626922120000|2021-07-22 02:48:40|37055.3|37015.3|37055.3|37015.3|37055.3|37015.3|37055.3|37015.3|3
1626922130000|2021-07-22 02:48:50|37060.3|37020.3|37066.1|37026.1|37066.1|37026.1|37060.3|37020.3|1
1626922140000|2021-07-22 02:49:00|37069.5|37029.5|37070.3|37030.3|37073.7|37033.7|37069.5|37029.5|0
1626922150000|2021-07-22 02:49:10|37071.1|37031.1|37071.1|37031.1|37071.1|37031.1|37071.1|37031.1|0
1626922160000|2021-07-22 02:49:20|37075.3|37035.3|37089.5|37049.5|37090.3|37050.3|37070.3|37030.3|4
1626922170000|2021-07-22 02:49:30|37090.3|37050.3|37098.7|37058.7|37098.7|37058.7|37090.3|37050.3|0
1626922180000|2021-07-22 02:49:40|37099.5|37059.5|37098.7|37058.7|37099.5|37059.5|37098.7|37058.7|0
1626922190000|2021-07-22 02:49:50|37097.9|37057.9|37094.5|37054.5|37098.7|37058.7|37094.5|37054.5|0
1626922230000|2021-07-22 02:50:30|37095.3|37055.3|37095.3|37055.3|37095.3|37055.3|37095.3|37055.3|0
1626922240000|2021-07-22 02:50:40|37094.5|37054.5|37094.5|37054.5|37094.5|37054.5|37094.5|37054.5|2
1626922280000|2021-07-22 02:51:20|37089.5|37049.5|37089.5|37049.5|37089.5|37049.5|37088.7|37048.7|0
1626922290000|2021-07-22 02:51:30|37093.7|37053.7|37089.5|37049.5|37093.7|37053.7|37089.5|37049.5|0
1626922310000|2021-07-22 02:51:50|37088.7|37048.7|37088.7|37048.7|37088.7|37048.7|37088.7|37048.7|0
1626922320000|2021-07-22 02:52:00|37089.5|37049.5|37089.5|37049.5|37089.5|37049.5|37088.7|37048.7|2
1626922330000|2021-07-22 02:52:10|37084.5|37044.5|37077.9|37037.9|37084.5|37044.5|37077.9|37037.9|0
1626922340000|2021-07-22 02:52:20|37078.7|37038.7|37079.5|37039.5|37079.5|37039.5|37078.7|37038.7|28
1626922350000|2021-07-22 02:52:30|37080.3|37040.3|37079.5|37039.5|37080.3|37040.3|37079.5|37039.5|0
1626922360000|2021-07-22 02:52:40|37080.3|37040.3|37080.3|37040.3|37080.3|37040.3|37080.3|37040.3|0
1626922370000|2021-07-22 02:52:50|37079.5|37039.5|37079.5|37039.5|37079.5|37039.5|37079.5|37039.5|0
1626922380000|2021-07-22 02:53:00|37081.1|37041.1|37081.1|37041.1|37081.1|37041.1|37081.1|37041.1|0
1626922390000|2021-07-22 02:53:10|37080.3|37040.3|37081.1|37041.1|37081.1|37041.1|37080.3|37040.3|0
1626922400000|2021-07-22 02:53:20|37086.1|37046.1|37081.1|37041.1|37086.1|37046.1|37081.1|37041.1|0
1626922410000|2021-07-22 02:53:30|37085.3|37045.3|37081.1|37041.1|37086.1|37046.1|37081.1|37041.1|0
1626922420000|2021-07-22 02:53:40|37085.3|37045.3|37085.3|37045.3|37085.3|37045.3|37085.3|37045.3|0
1626922440000|2021-07-22 02:54:00|37089.5|37049.5|37090.3|37050.3|37095.3|37055.3|37089.5|37049.5|0
1626922450000|2021-07-22 02:54:10|37089.5|37049.5|37094.5|37054.5|37094.5|37054.5|37089.5|37049.5|0
1626922460000|2021-07-22 02:54:20|37096.2|37056.2|37096.2|37056.2|37096.2|37056.2|37096.2|37056.2|1
1626922620000|2021-07-22 02:57:00|37101.2|37061.2|37116.2|37076.2|37116.2|37076.2|37101.2|37061.2|1
1626922680000|2021-07-22 02:58:00|37115.4|37075.4|37116.2|37076.2|37116.2|37076.2|37115.4|37075.4|0
1626922690000|2021-07-22 02:58:10|37115.4|37075.4|37115.4|37075.4|37115.4|37075.4|37115.4|37075.4|0
1626922710000|2021-07-22 02:58:30|37111.2|37071.2|37110.4|37070.4|37111.2|37071.2|37110.4|37070.4|0
1626922740000|2021-07-22 02:59:00|37111.2|37071.2|37111.2|37071.2|37111.2|37071.2|37111.2|37071.2|0
1626922750000|2021-07-22 02:59:10|37110.4|37070.4|37105.4|37065.4|37110.4|37070.4|37105.4|37065.4|0
1626922760000|2021-07-22 02:59:20|37110.4|37070.4|37110.4|37070.4|37110.4|37070.4|37110.4|37070.4|0
1626922800000|2021-07-22 03:00:00|37109.6|37069.6|37111.2|37071.2|37111.2|37071.2|37105.4|37065.4|0
1626922810000|2021-07-22 03:00:10|37110.4|37070.4|37110.4|37070.4|37110.4|37070.4|37109.6|37069.6|0
1626922820000|2021-07-22 03:00:20|37109.6|37069.6|37112|37072|37112|37072|37107.8|37067.8|6
1626922840000|2021-07-22 03:00:40|37107|37067|37106.2|37066.2|37107|37067|37106.2|37066.2|0
1626922850000|2021-07-22 03:00:50|37112|37072|37112|37072|37112|37072|37112|37072|0
1626922860000|2021-07-22 03:01:00|37107.8|37067.8|37112|37072|37112|37072|37106.2|37066.2|0
1626922890000|2021-07-22 03:01:30|37111.2|37071.2|37107|37067|37111.2|37071.2|37107|37067|0
1626922900000|2021-07-22 03:01:40|37106.2|37066.2|37106.2|37066.2|37106.2|37066.2|37097.8|37057.8|0
1626922910000|2021-07-22 03:01:50|37102|37062|37102|37062|37102|37062|37102|37062|0
1626922950000|2021-07-22 03:02:30|37107|37067|37102|37062|37107|37067|37102|37062|0
1626922960000|2021-07-22 03:02:40|37106.2|37066.2|37102|37062|37106.2|37066.2|37102|37062|0
1626922980000|2021-07-22 03:03:00|37106.2|37066.2|37102|37062|37112|37072|37102|37062|0
1626922990000|2021-07-22 03:03:10|37107|37067|37106.2|37066.2|37112|37072|37106.2|37066.2|0
1626923010000|2021-07-22 03:03:30|37105.4|37065.4|37097|37057|37105.4|37065.4|37097|37057|0
1626923110000|2021-07-22 03:05:10|37102|37062|37102.9|37062.9|37102.9|37062.9|37102|37062|0
1626923120000|2021-07-22 03:05:20|37107.9|37067.9|37112.1|37072.1|37112.1|37072.1|37107.1|37067.1|0
1626923170000|2021-07-22 03:06:10|37111.3|37071.3|37107.1|37067.1|37111.3|37071.3|37107.1|37067.1|0
1626923180000|2021-07-22 03:06:20|37106.3|37066.3|37102.1|37062.1|37106.3|37066.3|37102.1|37062.1|0
1626923230000|2021-07-22 03:07:10|37101.3|37061.3|37102.1|37062.1|37102.1|37062.1|37101.3|37061.3|0
1626923270000|2021-07-22 03:07:50|37097.1|37057.1|37107.1|37067.1|37107.1|37067.1|37097.1|37057.1|0
1626923280000|2021-07-22 03:08:00|37102.1|37062.1|37102.1|37062.1|37102.1|37062.1|37102.1|37062.1|0
1626923310000|2021-07-22 03:08:30|37107.1|37067.1|37107.1|37067.1|37107.1|37067.1|37107.1|37067.1|0
1626923320000|2021-07-22 03:08:40|37106.3|37066.3|37102.1|37062.1|37106.3|37066.3|37102.1|37062.1|1
1626923330000|2021-07-22 03:08:50|37102.9|37062.9|37107.1|37067.1|37107.1|37067.1|37102.1|37062.1|0
1626923340000|2021-07-22 03:09:00|37106.3|37066.3|37102.1|37062.1|37106.3|37066.3|37102.1|37062.1|0
1626923370000|2021-07-22 03:09:30|37107.1|37067.1|37107.1|37067.1|37107.1|37067.1|37107.1|37067.1|0
1626923440000|2021-07-22 03:10:40|37106.3|37066.3|37102.1|37062.1|37106.3|37066.3|37102.1|37062.1|0
1626923450000|2021-07-22 03:10:50|37097.1|37057.1|37097.1|37057.1|37097.1|37057.1|37097.1|37057.1|0
1626923510000|2021-07-22 03:11:50|37092.9|37052.9|37092.9|37052.9|37092.9|37052.9|37092.9|37052.9|1
1626923530000|2021-07-22 03:12:10|37093.7|37053.7|37093.7|37053.7|37093.7|37053.7|37093.7|37053.7|0
1626923540000|2021-07-22 03:12:20|37087.9|37047.9|37087.9|37047.9|37087.9|37047.9|37087.9|37047.9|2
1626923550000|2021-07-22 03:12:30|37087.1|37047.1|37087.1|37047.1|37087.1|37047.1|37087.1|37047.1|3
1626923570000|2021-07-22 03:12:50|37086.3|37046.3|37082.1|37042.1|37086.3|37046.3|37077.1|37037.1|0
1626923590000|2021-07-22 03:13:10|37086.3|37046.3|37092.1|37052.1|37092.1|37052.1|37086.3|37046.3|0
1626923670000|2021-07-22 03:14:30|37092.9|37052.9|37092.9|37052.9|37092.9|37052.9|37092.9|37052.9|0
1626923690000|2021-07-22 03:14:50|37097.1|37057.1|37097.9|37057.9|37097.9|37057.9|37097.1|37057.1|2
1626923700000|2021-07-22 03:15:00|37093.7|37053.7|37092.9|37052.9|37097.9|37057.9|37092.9|37052.9|0
1626923730000|2021-07-22 03:15:30|37088.7|37048.7|37088.7|37048.7|37088.7|37048.7|37088.7|37048.7|0
1626923740000|2021-07-22 03:15:40|37092.9|37052.9|37092.9|37052.9|37092.9|37052.9|37092.9|37052.9|0
1626923770000|2021-07-22 03:16:10|37092.1|37052.1|37092.1|37052.1|37092.1|37052.1|37092.1|37052.1|0
1626923780000|2021-07-22 03:16:20|37092.9|37052.9|37088.7|37048.7|37092.9|37052.9|37087.9|37047.9|1
1626923790000|2021-07-22 03:16:30|37092.9|37052.9|37087.1|37047.1|37092.9|37052.9|37087.1|37047.1|0
1626923800000|2021-07-22 03:16:40|37077.9|37037.9|37088.8|37048.8|37092.1|37052.1|37077.9|37037.9|1
1626923810000|2021-07-22 03:16:50|37092.1|37052.1|37077.9|37037.9|37092.9|37052.9|37077.9|37037.9|3
1626923820000|2021-07-22 03:17:00|37078|37038|37073.8|37033.8|37078|37038|37073.8|37033.8|5
1626923850000|2021-07-22 03:17:30|37078|37038|37083.8|37043.8|37083.8|37043.8|37078|37038|0
1626923860000|2021-07-22 03:17:40|37088|37048|37088|37048|37088|37048|37088|37048|0
1626923880000|2021-07-22 03:18:00|37083.8|37043.8|37083.8|37043.8|37083.8|37043.8|37083.8|37043.8|0
1626923900000|2021-07-22 03:18:20|37088|37048|37088|37048|37088|37048|37088|37048|0
1626923910000|2021-07-22 03:18:30|37083.8|37043.8|37083.8|37043.8|37088|37048|37083.8|37043.8|0
1626923920000|2021-07-22 03:18:40|37088|37048|37093|37053|37093|37053|37088|37048|3
1626923930000|2021-07-22 03:18:50|37088|37048|37083.8|37043.8|37088|37048|37083.8|37043.8|0
1626923960000|2021-07-22 03:19:20|37088|37048|37088|37048|37088|37048|37088|37048|0
1626923970000|2021-07-22 03:19:30|37093|37053|37093|37053|37093|37053|37093|37053|0
1626923980000|2021-07-22 03:19:40|37093.8|37053.8|37093.8|37053.8|37093.8|37053.8|37093.8|37053.8|0
1626924010000|2021-07-22 03:20:10|37098|37058|37102.2|37062.2|37102.2|37062.2|37093.8|37053.8|1
1626924020000|2021-07-22 03:20:20|37098|37058|37098|37058|37098|37058|37098|37058|0
1626924030000|2021-07-22 03:20:30|37097.2|37057.2|37093.8|37053.8|37098|37058|37093.8|37053.8|0
1626924050000|2021-07-22 03:20:50|37092.2|37052.2|37093.8|37053.8|37093.8|37053.8|37092.2|37052.2|0
1626924060000|2021-07-22 03:21:00|37093|37053|37103.8|37063.8|37103.8|37063.8|37093|37053|0
1626924070000|2021-07-22 03:21:10|37103|37063|37103|37063|37103|37063|37103|37063|0
1626924080000|2021-07-22 03:21:20|37103.8|37063.8|37103.8|37063.8|37103.8|37063.8|37103.8|37063.8|0
1626924090000|2021-07-22 03:21:30|37103|37063|37103.8|37063.8|37103.8|37063.8|37103|37063|0
1626924100000|2021-07-22 03:21:40|37103|37063|37103|37063|37103|37063|37103|37063|0
1626924110000|2021-07-22 03:21:50|37102.2|37062.2|37103|37063|37103|37063|37102.2|37062.2|0
1626924120000|2021-07-22 03:22:00|37102.2|37062.2|37098|37058|37102.2|37062.2|37098|37058|0
1626924130000|2021-07-22 03:22:10|37093|37053|37093.8|37053.8|37093.8|37053.8|37092.2|37052.2|0
1626924160000|2021-07-22 03:22:40|37098|37058|37108|37068|37108|37068|37098|37058|0
1626924190000|2021-07-22 03:23:10|37103.8|37063.8|37108|37068|37108|37068|37103.8|37063.8|0
1626924200000|2021-07-22 03:23:20|37103.8|37063.8|37103.8|37063.8|37108|37068|37103.8|37063.8|0
1626924230000|2021-07-22 03:23:50|37108|37068|37108|37068|37108|37068|37108|37068|0
1626924240000|2021-07-22 03:24:00|37112.2|37072.2|37112.2|37072.2|37112.2|37072.2|37112.2|37072.2|0
1626924250000|2021-07-22 03:24:10|37113|37073|37108|37068|37113|37073|37108|37068|0
1626924260000|2021-07-22 03:24:20|37103|37063|37108|37068|37108|37068|37103|37063|0
1626924340000|2021-07-22 03:25:40|37112.2|37072.2|37112.2|37072.2|37112.2|37072.2|37112.2|37072.2|0
1626924400000|2021-07-22 03:26:40|37108|37068|37112.2|37072.2|37112.2|37072.2|37108|37068|0
1626924420000|2021-07-22 03:27:00|37108|37068|37103|37063|37108|37068|37103|37063|0
1626924430000|2021-07-22 03:27:10|37098|37058|37103|37063|37103|37063|37098|37058|0
1626924450000|2021-07-22 03:27:30|37102.2|37062.2|37103|37063|37103|37063|37102.2|37062.2|0
1626924480000|2021-07-22 03:28:00|37108|37068|37108|37068|37108|37068|37108|37068|0
1626924500000|2021-07-22 03:28:20|37107.2|37067.2|37103|37063|37107.2|37067.2|37103|37063|0
1626924510000|2021-07-22 03:28:30|37098|37058|37103|37063|37103|37063|37098|37058|0
1626924520000|2021-07-22 03:28:40|37108|37068|37108|37068|37108|37068|37108|37068|0
1626924540000|2021-07-22 03:29:00|37103|37063|37103.9|37063.9|37103.9|37063.9|37103|37063|0
1626924560000|2021-07-22 03:29:20|37103.1|37063.1|37103.1|37063.1|37103.1|37063.1|37103.1|37063.1|0
1626924570000|2021-07-22 03:29:30|37098.1|37058.1|37098.1|37058.1|37098.1|37058.1|37098.1|37058.1|0
1626924580000|2021-07-22 03:29:40|37102.3|37062.3|37102.3|37062.3|37102.3|37062.3|37102.3|37062.3|0
1626924590000|2021-07-22 03:29:50|37098.1|37058.1|37098.1|37058.1|37098.1|37058.1|37098.1|37058.1|1
1626924600000|2021-07-22 03:30:00|37097.3|37057.3|37093.9|37053.9|37098.1|37058.1|37093.1|37053.1|13
1626924610000|2021-07-22 03:30:10|37088.9|37048.9|37093.9|37053.9|37093.9|37053.9|37088.9|37048.9|0
1626924620000|2021-07-22 03:30:20|37088.1|37048.1|37088.1|37048.1|37088.1|37048.1|37088.1|37048.1|1
1626924630000|2021-07-22 03:30:30|37092.3|37052.3|37098.1|37058.1|37098.1|37058.1|37088.1|37048.1|2
1626924640000|2021-07-22 03:30:40|37093.9|37053.9|37093.9|37053.9|37093.9|37053.9|37093.9|37053.9|0
1626924690000|2021-07-22 03:31:30|37098.1|37058.1|37093.9|37053.9|37098.1|37058.1|37093.9|37053.9|0
1626924720000|2021-07-22 03:32:00|37088.1|37048.1|37088.9|37048.9|37088.9|37048.9|37088.1|37048.1|0
1626924730000|2021-07-22 03:32:10|37088.1|37048.1|37088.1|37048.1|37088.9|37048.9|37088.1|37048.1|0
1626924740000|2021-07-22 03:32:20|37088.9|37048.9|37093.1|37053.1|37093.9|37053.9|37088.1|37048.1|3
1626924790000|2021-07-22 03:33:10|37088.1|37048.1|37088.1|37048.1|37088.1|37048.1|37088.1|37048.1|0
1626924840000|2021-07-22 03:34:00|37083.9|37043.9|37083.9|37043.9|37083.9|37043.9|37083.9|37043.9|0
1626924860000|2021-07-22 03:34:20|37078.9|37038.9|37088.1|37048.1|37088.1|37048.1|37078.9|37038.9|0
1626924910000|2021-07-22 03:35:10|37078.1|37038.1|37073.1|37033.1|37078.1|37038.1|37073.1|37033.1|3
1626924920000|2021-07-22 03:35:20|37073.9|37033.9|37073.9|37033.9|37073.9|37033.9|37073.1|37033.1|0
1626924930000|2021-07-22 03:35:30|||||||||1
1626924940000|2021-07-22 03:35:40|37073.1|37033.1|37068.9|37028.9|37073.1|37033.1|37068.9|37028.9|0
1626924960000|2021-07-22 03:36:00|37073.9|37033.9|37068.9|37028.9|37073.9|37033.9|37068.9|37028.9|0
1626924970000|2021-07-22 03:36:10|37073.9|37033.9|37073.9|37033.9|37073.9|37033.9|37073.9|37033.9|0
1626925040000|2021-07-22 03:37:20|37078.1|37038.1|37073.9|37033.9|37078.1|37038.1|37073.9|37033.9|0
1626925050000|2021-07-22 03:37:30|||||||||4
1626925100000|2021-07-22 03:38:20|37078.1|37038.1|37073.9|37033.9|37078.1|37038.1|37073.9|37033.9|0
1626925110000|2021-07-22 03:38:30|37078.1|37038.1|37073.9|37033.9|37078.1|37038.1|37073.9|37033.9|0
1626925150000|2021-07-22 03:39:10|37078.1|37038.1|37083.1|37043.1|37083.1|37043.1|37078.1|37038.1|0
1626925220000|2021-07-22 03:40:20|37088.1|37048.1|37088.1|37048.1|37088.1|37048.1|37088.1|37048.1|0
1626925290000|2021-07-22 03:41:30|37088.2|37048.2|37088.2|37048.2|37088.2|37048.2|37088.2|37048.2|0
1626925360000|2021-07-22 03:42:40|37082.4|37042.4|37083.2|37043.2|37083.2|37043.2|37082.4|37042.4|0
1626925380000|2021-07-22 03:43:00|37082.4|37042.4|37082.4|37042.4|37082.4|37042.4|37078.2|37038.2|0
1626925390000|2021-07-22 03:43:10|37078.2|37038.2|37078.2|37038.2|37078.2|37038.2|37078.2|37038.2|0
1626925410000|2021-07-22 03:43:30|||||||||1
1626925430000|2021-07-22 03:43:50|37074|37034|37074|37034|37074|37034|37074|37034|0
1626925440000|2021-07-22 03:44:00|37073.2|37033.2|37074|37034|37074|37034|37073.2|37033.2|0
1626925450000|2021-07-22 03:44:10|37073.2|37033.2|37074|37034|37074|37034|37073.2|37033.2|1
1626925760000|2021-07-22 03:49:20|37069|37029|37069.8|37029.8|37069.8|37029.8|37069|37029|0
1626925770000|2021-07-22 03:49:30|37074|37034|37069|37029|37074|37034|37069|37029|0
1626925780000|2021-07-22 03:49:40|37073.2|37033.2|37069|37029|37073.2|37033.2|37069|37029|0
1626925800000|2021-07-22 03:50:00|37074|37034|37069|37029|37074|37034|37069|37029|0
1626925810000|2021-07-22 03:50:10|37073.2|37033.2|37074|37034|37074|37034|37073.2|37033.2|0
1626925830000|2021-07-22 03:50:30|37069|37029|37069|37029|37069|37029|37069|37029|0
1626925890000|2021-07-22 03:51:30|37074|37034|37074|37034|37074|37034|37074|37034|0
1626925900000|2021-07-22 03:51:40|37069|37029|37069|37029|37069|37029|37069|37029|0
1626925940000|2021-07-22 03:52:20|37058.2|37018.2|37064|37024|37064|37024|37058.2|37018.2|3
1626925970000|2021-07-22 03:52:50|37068.2|37028.2|37068.2|37028.2|37068.2|37028.2|37068.2|37028.2|0
1626926010000|2021-07-22 03:53:30|37068.3|37028.3|37068.3|37028.3|37068.3|37028.3|37068.3|37028.3|0
1626926040000|2021-07-22 03:54:00|37072.5|37032.5|37073.3|37033.3|37073.3|37033.3|37072.5|37032.5|0
1626926080000|2021-07-22 03:54:40|37078.3|37038.3|37072.5|37032.5|37078.3|37038.3|37072.5|37032.5|0
1626926150000|2021-07-22 03:55:50|37068.3|37028.3|37068.3|37028.3|37068.3|37028.3|37068.3|37028.3|0
1626926160000|2021-07-22 03:56:00|37072.5|37032.5|37072.5|37032.5|37072.5|37032.5|37072.5|37032.5|3
1626926190000|2021-07-22 03:56:30|37073.3|37033.3|37078.3|37038.3|37078.3|37038.3|37072.5|37032.5|0
1626926220000|2021-07-22 03:57:00|37082.5|37042.5|37088.3|37048.3|37088.3|37048.3|37082.5|37042.5|0
1626926230000|2021-07-22 03:57:10|37092.5|37052.5|37092.5|37052.5|37097.5|37057.5|37092.5|37052.5|0
1626926250000|2021-07-22 03:57:30|37093.3|37053.3|37102.5|37062.5|37107.5|37067.5|37093.3|37053.3|7
1626926260000|2021-07-22 03:57:40|||||||||6
1626926280000|2021-07-22 03:58:00|37098.3|37058.3|37098.3|37058.3|37098.3|37058.3|37098.3|37058.3|0
1626926300000|2021-07-22 03:58:20|37097.5|37057.5|37097.5|37057.5|37097.5|37057.5|37097.5|37057.5|0
1626926360000|2021-07-22 03:59:20|37098.3|37058.3|37102.5|37062.5|37104.1|37064.1|37098.3|37058.3|0
1626926370000|2021-07-22 03:59:30|37103.3|37063.3|37102.5|37062.5|37103.3|37063.3|37102.5|37062.5|0
1626926430000|2021-07-22 04:00:30|37107.5|37067.5|37107.5|37067.5|37107.5|37067.5|37107.5|37067.5|0
1626926450000|2021-07-22 04:00:50|37111.7|37071.7|37119.1|37079.1|37119.1|37079.1|37111.7|37071.7|2
1626926460000|2021-07-22 04:01:00|37112.5|37072.5|37108.3|37068.3|37112.5|37072.5|37108.3|37068.3|3
1626926500000|2021-07-22 04:01:40|37112.5|37072.5|37112.5|37072.5|37113.3|37073.3|37112.5|37072.5|0
1626926520000|2021-07-22 04:02:00|37098.3|37058.3|37098.3|37058.3|37098.3|37058.3|37098.3|37058.3|0
1626926550000|2021-07-22 04:02:30|37094.1|37054.1|37094.1|37054.1|37094.1|37054.1|37094.1|37054.1|0
1626926590000|2021-07-22 04:03:10|37098.3|37058.3|37094.1|37054.1|37098.3|37058.3|37094.1|37054.1|0
1626926620000|2021-07-22 04:03:40|37092.5|37052.5|37093.3|37053.3|37093.3|37053.3|37092.5|37052.5|0
1626926650000|2021-07-22 04:04:10|37092.5|37052.5|37092.5|37052.5|37092.5|37052.5|37092.5|37052.5|0
1626926660000|2021-07-22 04:04:20|37088.3|37048.3|37088.3|37048.3|37088.3|37048.3|37088.3|37048.3|0
1626926730000|2021-07-22 04:05:30|37092.6|37052.6|37088.3|37048.3|37092.6|37052.6|37088.3|37048.3|0
1626926740000|2021-07-22 04:05:40|37088.4|37048.4|37088.4|37048.4|37088.4|37048.4|37088.4|37048.4|0
1626926770000|2021-07-22 04:06:10|37092.6|37052.6|37092.6|37052.6|37092.6|37052.6|37092.6|37052.6|0
1626926800000|2021-07-22 04:06:40|37088.4|37048.4|37088.4|37048.4|37088.4|37048.4|37088.4|37048.4|0
1626926810000|2021-07-22 04:06:50|||||||||1
1626926830000|2021-07-22 04:07:10|37087.6|37047.6|37087.6|37047.6|37087.6|37047.6|37087.6|37047.6|0
1626926840000|2021-07-22 04:07:20|37086.8|37046.8|37082.6|37042.6|37086.8|37046.8|37082.6|37042.6|0
1626926850000|2021-07-22 04:07:30|37078.4|37038.4|37082.6|37042.6|37082.6|37042.6|37078.4|37038.4|0
1626926870000|2021-07-22 04:07:50|37150.8|37110.8|37152.4|37112.4|37152.4|37112.4|37146.6|37106.6|6
1626926880000|2021-07-22 04:08:00|37151.6|37111.6|37161.6|37121.6|37166.6|37126.6|37151.6|37111.6|2
1626926890000|2021-07-22 04:08:10|37156.6|37116.6|37156.6|37116.6|37156.6|37116.6|37156.6|37116.6|0
1626926900000|2021-07-22 04:08:20|37161.6|37121.6|37156.6|37116.6|37161.6|37121.6|37156.6|37116.6|0
1626926910000|2021-07-22 04:08:30|37151.6|37111.6|37151.6|37111.6|37151.6|37111.6|37151.6|37111.6|1
1626926960000|2021-07-22 04:09:20|37166.6|37126.6|37147.4|37107.4|37166.6|37126.6|37147.4|37107.4|12
1626926970000|2021-07-22 04:09:30|37146.6|37106.6|37146.6|37106.6|37146.6|37106.6|37146.6|37106.6|0
1626926990000|2021-07-22 04:09:50|37142.4|37102.4|37142.4|37102.4|37142.4|37102.4|37142.4|37102.4|0
1626927000000|2021-07-22 04:10:00|37136.6|37096.6|37136.6|37096.6|37136.6|37096.6|37136.6|37096.6|0
1626927060000|2021-07-22 04:11:00|37132.4|37092.4|37148.2|37108.2|37152.4|37112.4|37125.8|37085.8|3
1626927070000|2021-07-22 04:11:10|37152.4|37112.4|37148.2|37108.2|37152.4|37112.4|37148.2|37108.2|0
1626927080000|2021-07-22 04:11:20|37152.4|37112.4|37148.2|37108.2|37152.4|37112.4|37148.2|37108.2|0
1626927100000|2021-07-22 04:11:40|37147.4|37107.4|37148.2|37108.2|37148.2|37108.2|37147.4|37107.4|0
1626927120000|2021-07-22 04:12:00|37147.4|37107.4|37148.2|37108.2|37148.2|37108.2|37147.4|37107.4|0
1626927130000|2021-07-22 04:12:10|37147.4|37107.4|37147.4|37107.4|37147.4|37107.4|37147.4|37107.4|0
1626927140000|2021-07-22 04:12:20|37152.4|37112.4|37147.4|37107.4|37153.2|37113.2|37147.4|37107.4|0
1626927150000|2021-07-22 04:12:30|37148.2|37108.2|37152.4|37112.4|37152.4|37112.4|37148.2|37108.2|6
1626927220000|2021-07-22 04:13:40|37137.4|37097.4|37137.4|37097.4|37138.2|37098.2|37137.4|37097.4|1
1626927230000|2021-07-22 04:13:50|37142.4|37102.4|37142.4|37102.4|37142.4|37102.4|37142.4|37102.4|0
1626927280000|2021-07-22 04:14:40|37136.6|37096.6|37137.4|37097.4|37137.4|37097.4|37136.6|37096.6|0
1626927300000|2021-07-22 04:15:00|37138.2|37098.2|37138.2|37098.2|37138.2|37098.2|37138.2|37098.2|0
1626927340000|2021-07-22 04:15:40|37133.2|37093.2|37133.2|37093.2|37133.2|37093.2|37133.2|37093.2|0
1626927350000|2021-07-22 04:15:50|37138.2|37098.2|37138.2|37098.2|37138.2|37098.2|37138.2|37098.2|0
1626927380000|2021-07-22 04:16:20|37137.4|37097.4|37138.2|37098.2|37138.2|37098.2|37137.4|37097.4|0
1626927400000|2021-07-22 04:16:40|37143.2|37103.2|37143.2|37103.2|37143.2|37103.2|37143.2|37103.2|0
1626927420000|2021-07-22 04:17:00|37147.4|37107.4|37138.2|37098.2|37148.2|37108.2|37138.2|37098.2|0
1626927440000|2021-07-22 04:17:20|37137.4|37097.4|37137.4|37097.4|37137.4|37097.4|37137.4|37097.4|0
1626927480000|2021-07-22 04:18:00|37138.2|37098.2|37138.2|37098.2|37138.2|37098.2|37138.2|37098.2|0
1626927640000|2021-07-22 04:20:40|37138.3|37098.3|37138.3|37098.3|37138.3|37098.3|37138.3|37098.3|0
1626927780000|2021-07-22 04:23:00|37148.3|37108.3|37147.5|37107.5|37148.3|37108.3|37147.5|37107.5|0
1626927820000|2021-07-22 04:23:40|37148.3|37108.3|37148.3|37108.3|37148.3|37108.3|37147.5|37107.5|0
1626927830000|2021-07-22 04:23:50|37147.5|37107.5|37147.5|37107.5|37148.3|37108.3|37147.5|37107.5|0
1626927840000|2021-07-22 04:24:00|37148.3|37108.3|37148.3|37108.3|37152.5|37112.5|37148.3|37108.3|0
1626927960000|2021-07-22 04:26:00|37144.1|37104.1|37143.3|37103.3|37144.1|37104.1|37143.3|37103.3|0
1626927980000|2021-07-22 04:26:20|37152.5|37112.5|37148.3|37108.3|37152.5|37112.5|37148.3|37108.3|0
1626927990000|2021-07-22 04:26:30|37147.5|37107.5|37147.5|37107.5|37147.5|37107.5|37147.5|37107.5|0
1626928050000|2021-07-22 04:27:30|37151.7|37111.7|37151.7|37111.7|37151.7|37111.7|37151.7|37111.7|0
1626928080000|2021-07-22 04:28:00|37152.5|37112.5|37151.7|37111.7|37152.5|37112.5|37151.7|37111.7|0
1626928090000|2021-07-22 04:28:10|37152.5|37112.5|37152.5|37112.5|37152.5|37112.5|37152.5|37112.5|1
1626928150000|2021-07-22 04:29:10|37153.3|37113.3|37153.3|37113.3|37153.3|37113.3|37153.3|37113.3|0
1626928200000|2021-07-22 04:30:00|37152.5|37112.5|37152.5|37112.5|37152.5|37112.5|37152.5|37112.5|0
1626928220000|2021-07-22 04:30:20|37148.3|37108.3|37148.3|37108.3|37148.3|37108.3|37148.3|37108.3|0
1626928230000|2021-07-22 04:30:30|37152.5|37112.5|37152.5|37112.5|37152.5|37112.5|37152.5|37112.5|0
1626928250000|2021-07-22 04:30:50|37153.3|37113.3|37153.3|37113.3|37153.3|37113.3|37153.3|37113.3|0
1626928430000|2021-07-22 04:33:50|37158.4|37118.4|37153.4|37113.4|37158.4|37118.4|37153.4|37113.4|0
1626928540000|2021-07-22 04:35:40|37158.4|37118.4|37158.4|37118.4|37158.4|37118.4|37158.4|37118.4|0
1626928640000|2021-07-22 04:37:20|37153.4|37113.4|37158.4|37118.4|37158.4|37118.4|37153.4|37113.4|0
1626928650000|2021-07-22 04:37:30|37157.6|37117.6|37153.4|37113.4|37157.6|37117.6|37153.4|37113.4|0
1626928890000|2021-07-22 04:41:30|37149.2|37109.2|37153.4|37113.4|37153.4|37113.4|37149.2|37109.2|0
1626928910000|2021-07-22 04:41:50|37159.2|37119.2|37158.4|37118.4|37159.2|37119.2|37158.4|37118.4|0
1626928920000|2021-07-22 04:42:00|37163.4|37123.4|37158.4|37118.4|37163.4|37123.4|37158.4|37118.4|0
1626928970000|2021-07-22 04:42:50|37159.2|37119.2|37159.2|37119.2|37159.2|37119.2|37159.2|37119.2|0
1626928980000|2021-07-22 04:43:00|37158.4|37118.4|37158.4|37118.4|37158.4|37118.4|37158.4|37118.4|0
1626928990000|2021-07-22 04:43:10|37163.4|37123.4|37163.4|37123.4|37163.4|37123.4|37163.4|37123.4|0
1626929010000|2021-07-22 04:43:30|37162.6|37122.6|37162.6|37122.6|37162.6|37122.6|37162.6|37122.6|0
1626929050000|2021-07-22 04:44:10|37163.4|37123.4|37163.4|37123.4|37163.4|37123.4|37163.4|37123.4|0
1626929060000|2021-07-22 04:44:20|37168.4|37128.4|37168.4|37128.4|37168.4|37128.4|37168.4|37128.4|0
1626929100000|2021-07-22 04:45:00|37172.6|37132.6|37172.6|37132.6|37172.6|37132.6|37172.6|37132.6|0
1626929110000|2021-07-22 04:45:10|37168.4|37128.4|37178.4|37138.4|37178.4|37138.4|37168.4|37128.4|0
1626929170000|2021-07-22 04:46:10|37179.2|37139.2|37178.4|37138.4|37179.2|37139.2|37178.4|37138.4|0
1626929220000|2021-07-22 04:47:00|37177.7|37137.7|37177.7|37137.7|37177.7|37137.7|37177.7|37137.7|0
1626929230000|2021-07-22 04:47:10|37178.5|37138.5|37177.7|37137.7|37178.5|37138.5|37177.7|37137.7|0
1626929350000|2021-07-22 04:49:10|37167.7|37127.7|37167.7|37127.7|37167.7|37127.7|37167.7|37127.7|0
1626929400000|2021-07-22 04:50:00|37166.9|37126.9|37166.9|37126.9|37166.9|37126.9|37166.9|37126.9|0
1626929480000|2021-07-22 04:51:20|37162.7|37122.7|37157.7|37117.7|37162.7|37122.7|37157.7|37117.7|0
1626929520000|2021-07-22 04:52:00|37147.7|37107.7|37147.7|37107.7|37147.7|37107.7|37147.7|37107.7|0
1626929550000|2021-07-22 04:52:30|37148.5|37108.5|37148.5|37108.5|37148.5|37108.5|37148.5|37108.5|0
1626929560000|2021-07-22 04:52:40|37147.7|37107.7|37147.7|37107.7|37147.7|37107.7|37147.7|37107.7|0
1626929640000|2021-07-22 04:54:00|37152.7|37112.7|37147.7|37107.7|37152.7|37112.7|37147.7|37107.7|0
1626929860000|2021-07-22 04:57:40|37148.5|37108.5|37156.9|37116.9|37156.9|37116.9|37148.5|37108.5|0
1626929890000|2021-07-22 04:58:10|37152.7|37112.7|37152.7|37112.7|37152.7|37112.7|37152.7|37112.7|0
1626929920000|2021-07-22 04:58:40|37157|37117|37157|37117|37157|37117|37157|37117|0
1626930180000|2021-07-22 05:03:00|37157.8|37117.8|37157|37117|37157.8|37117.8|37157|37117|0
1626930310000|2021-07-22 05:05:10|37152.8|37112.8|37137.8|37097.8|37152.8|37112.8|37137.8|37097.8|0
1626930350000|2021-07-22 05:05:50|37142.8|37102.8|37137.8|37097.8|37142.8|37102.8|37137|37097|0
1626930370000|2021-07-22 05:06:10|37138.6|37098.6|37138.6|37098.6|37138.6|37098.6|37138.6|37098.6|0
1626930390000|2021-07-22 05:06:30|37142.8|37102.8|37142.8|37102.8|37142.8|37102.8|37142.8|37102.8|0
1626930400000|2021-07-22 05:06:40|37147|37107|37147|37107|37147|37107|37147|37107|0
1626930440000|2021-07-22 05:07:20|37132.8|37092.8|37132.8|37092.8|37132.8|37092.8|37132.8|37092.8|0
1626930450000|2021-07-22 05:07:30|37128.6|37088.6|37122.8|37082.8|37128.6|37088.6|37122.8|37082.8|0
1626930480000|2021-07-22 05:08:00|37112.8|37072.8|37116.2|37076.2|37116.2|37076.2|37112|37072|0
1626930530000|2021-07-22 05:08:50|37112|37072|37112|37072|37112|37072|37112|37072|0
1626930650000|2021-07-22 05:10:50|37102.8|37062.8|37096.3|37056.3|37102.8|37062.8|37096.3|37056.3|0
1626930670000|2021-07-22 05:11:10|37097.1|37057.1|37101.3|37061.3|37101.3|37061.3|37097.1|37057.1|0
1626930680000|2021-07-22 05:11:20|37097.1|37057.1|37096.3|37056.3|37097.1|37057.1|37096.3|37056.3|3
1626930690000|2021-07-22 05:11:30|37097.1|37057.1|37096.3|37056.3|37097.1|37057.1|37096.3|37056.3|0
1626930780000|2021-07-22 05:13:00|37057.9|37017.9|37057.9|37017.9|37057.9|37017.9|37057.9|37017.9|2
1626930790000|2021-07-22 05:13:10|||||||||101
1626930800000|2021-07-22 05:13:20|37062.9|37022.9|37062.9|37022.9|37062.9|37022.9|37062.9|37022.9|1
1626930810000|2021-07-22 05:13:30|37067.9|37027.9|37067.9|37027.9|37067.9|37027.9|37067.9|37027.9|0
1626930820000|2021-07-22 05:13:40|37072.9|37032.9|37077.1|37037.1|37077.9|37037.9|37072.9|37032.9|0
1626930840000|2021-07-22 05:14:00|37067.1|37027.1|37056.3|37016.3|37067.1|37027.1|37056.3|37016.3|0
1626930850000|2021-07-22 05:14:10|37057.1|37017.1|37067.1|37027.1|37067.9|37027.9|37057.1|37017.1|11
1626930880000|2021-07-22 05:14:40|37066.3|37026.3|37066.3|37026.3|37066.3|37026.3|37066.3|37026.3|0
1626930890000|2021-07-22 05:14:50|37067.1|37027.1|37067.1|37027.1|37067.1|37027.1|37067.1|37027.1|0
1626930930000|2021-07-22 05:15:30|37066.3|37026.3|37062.1|37022.1|37066.3|37026.3|37062.1|37022.1|0
1626930940000|2021-07-22 05:15:40|37061.3|37021.3|37056.3|37016.3|37062.1|37022.1|37056.3|37016.3|0
1626930950000|2021-07-22 05:15:50|37052.1|37012.1|37052.1|37012.1|37056.3|37016.3|37052.1|37012.1|0
1626930980000|2021-07-22 05:16:20|37056.3|37016.3|37056.3|37016.3|37056.3|37016.3|37052.1|37012.1|0
1626931020000|2021-07-22 05:17:00|37057.1|37017.1|37056.3|37016.3|37057.1|37017.1|37056.3|37016.3|0
1626931030000|2021-07-22 05:17:10|37062.1|37022.1|37062.1|37022.1|37062.1|37022.1|37062.1|37022.1|0
1626931040000|2021-07-22 05:17:20|37061.3|37021.3|37062.1|37022.1|37062.1|37022.1|37061.3|37021.3|0
1626931060000|2021-07-22 05:17:40|37072.1|37032.1|37072.1|37032.1|37072.1|37032.1|37072.1|37032.1|0
1626931100000|2021-07-22 05:18:20|37071.3|37031.3|37066.3|37026.3|37071.3|37031.3|37066.3|37026.3|0
1626931120000|2021-07-22 05:18:40|37062.1|37022.1|37062.1|37022.1|37062.1|37022.1|37062.1|37022.1|0
1626931130000|2021-07-22 05:18:50|37066.3|37026.3|37066.3|37026.3|37066.3|37026.3|37066.3|37026.3|0
1626931140000|2021-07-22 05:19:00|37062.1|37022.1|37062.1|37022.1|37062.1|37022.1|37062.1|37022.1|0
1626931160000|2021-07-22 05:19:20|37066.3|37026.3|37061.3|37021.3|37066.3|37026.3|37061.3|37021.3|1
1626931170000|2021-07-22 05:19:30|37056.3|37016.3|37056.3|37016.3|37056.3|37016.3|37055.5|37015.5|1
1626931240000|2021-07-22 05:20:40|37060.5|37020.5|37056.3|37016.3|37060.5|37020.5|37056.3|37016.3|0
1626931300000|2021-07-22 05:21:40|37055.6|37015.6|37055.6|37015.6|37055.6|37015.6|37055.6|37015.6|0
1626931330000|2021-07-22 05:22:10|37056.3|37016.3|37054.8|37014.8|37056.3|37016.3|37054.8|37014.8|0
1626931350000|2021-07-22 05:22:30|37051.3|37011.3|37051.3|37011.3|37051.3|37011.3|37051.3|37011.3|0
1626931360000|2021-07-22 05:22:40|37051.4|37011.4|37051.4|37011.4|37051.4|37011.4|37051.4|37011.4|0
1626931380000|2021-07-22 05:23:00|37050.6|37010.6|37045.6|37005.6|37050.6|37010.6|37041.4|37001.4|1
1626931410000|2021-07-22 05:23:30|37046.4|37006.4|37046.4|37006.4|37046.4|37006.4|37046.4|37006.4|0
1626931420000|2021-07-22 05:23:40|37050.6|37010.6|37050.6|37010.6|37050.6|37010.6|37050.6|37010.6|0
1626931430000|2021-07-22 05:23:50|37046.4|37006.4|37050.6|37010.6|37050.6|37010.6|37046.4|37006.4|0
1626931490000|2021-07-22 05:24:50|37046.4|37006.4|37046.4|37006.4|37050.6|37010.6|37046.4|37006.4|0
1626931500000|2021-07-22 05:25:00|37060.6|37020.6|37056.4|37016.4|37060.6|37020.6|37056.4|37016.4|0
1626931520000|2021-07-22 05:25:20|37060.6|37020.6|37060.6|37020.6|37060.6|37020.6|37060.6|37020.6|0
1626931540000|2021-07-22 05:25:40|37056.4|37016.4|37056.4|37016.4|37056.4|37016.4|37056.4|37016.4|0
1626931560000|2021-07-22 05:26:00|37060.6|37020.6|37056.4|37016.4|37060.6|37020.6|37056.4|37016.4|0
1626931610000|2021-07-22 05:26:50|37055.6|37015.6|37055.6|37015.6|37055.6|37015.6|37055.6|37015.6|0
1626931620000|2021-07-22 05:27:00|37056.4|37016.4|37060.6|37020.6|37061.4|37021.4|37056.4|37016.4|0
1626931630000|2021-07-22 05:27:10|37065.6|37025.6|37065.6|37025.6|37065.6|37025.6|37065.6|37025.6|0
1626931640000|2021-07-22 05:27:20|37071.4|37031.4|37065.6|37025.6|37071.4|37031.4|37065.6|37025.6|0
1626931670000|2021-07-22 05:27:50|37060.6|37020.6|37060.6|37020.6|37060.6|37020.6|37060.6|37020.6|0
1626931680000|2021-07-22 05:28:00|37055.6|37015.6|37055.6|37015.6|37055.6|37015.6|37055.6|37015.6|0
1626931690000|2021-07-22 05:28:10|37060.6|37020.6|37056.4|37016.4|37061.4|37021.4|37056.4|37016.4|0
1626931700000|2021-07-22 05:28:20|37055.6|37015.6|37060.6|37020.6|37061.4|37021.4|37055.6|37015.6|2
1626931720000|2021-07-22 05:28:40|37061.4|37021.4|37060.6|37020.6|37061.4|37021.4|37060.6|37020.6|0
1626931730000|2021-07-22 05:28:50|37055.6|37015.6|37055.6|37015.6|37055.6|37015.6|37055.6|37015.6|0
1626931740000|2021-07-22 05:29:00|37056.4|37016.4|37055.6|37015.6|37056.4|37016.4|37055.6|37015.6|0
1626931750000|2021-07-22 05:29:10|37056.4|37016.4|37056.4|37016.4|37056.4|37016.4|37056.4|37016.4|0
1626931760000|2021-07-22 05:29:20|37060.6|37020.6|37060.6|37020.6|37060.6|37020.6|37060.6|37020.6|0
1626931770000|2021-07-22 05:29:30|37061.4|37021.4|37055.6|37015.6|37061.4|37021.4|37055.6|37015.6|0
1626931780000|2021-07-22 05:29:40|37056.4|37016.4|37056.4|37016.4|37056.4|37016.4|37056.4|37016.4|0
1626931800000|2021-07-22 05:30:00|37057.2|37017.2|37060.6|37020.6|37060.6|37020.6|37055.6|37015.6|0
1626931810000|2021-07-22 05:30:10|37061.4|37021.4|37061.4|37021.4|37061.4|37021.4|37061.4|37021.4|0
1626931830000|2021-07-22 05:30:30|37056.4|37016.4|37056.4|37016.4|37056.4|37016.4|37056.4|37016.4|11
1626931840000|2021-07-22 05:30:40|37052.2|37012.2|37051.4|37011.4|37052.2|37012.2|37051.4|37011.4|0
1626931850000|2021-07-22 05:30:50|37061.4|37021.4|37055.6|37015.6|37061.4|37021.4|37055.6|37015.6|0
1626931860000|2021-07-22 05:31:00|37056.4|37016.4|37056.4|37016.4|37056.4|37016.4|37056.4|37016.4|0
1626931870000|2021-07-22 05:31:10|37057.2|37017.2|37055.6|37015.6|37061.4|37021.4|37055.6|37015.6|0
1626931900000|2021-07-22 05:31:40|37054.8|37014.8|37055.6|37015.6|37055.6|37015.6|37054.8|37014.8|0
1626931910000|2021-07-22 05:31:50|37050.6|37010.6|37050.6|37010.6|37055.6|37015.6|37050.6|37010.6|0
1626931920000|2021-07-22 05:32:00|37052.2|37012.2|37060.6|37020.6|37060.6|37020.6|37052.2|37012.2|0
1626931940000|2021-07-22 05:32:20|37066.4|37026.4|37066.4|37026.4|37070.6|37030.6|37066.4|37026.4|0
1626931950000|2021-07-22 05:32:30|37070.6|37030.6|37065.6|37025.6|37070.6|37030.6|37065.6|37025.6|0
1626931970000|2021-07-22 05:32:50|37064.9|37024.9|37060.6|37020.6|37064.9|37024.9|37060.6|37020.6|0
1626932000000|2021-07-22 05:33:20|37059.9|37019.9|37055.6|37015.6|37059.9|37019.9|37055.6|37015.6|0
1626932030000|2021-07-22 05:33:50|37055.7|37015.7|37055.7|37015.7|37055.7|37015.7|37055.7|37015.7|0
1626932050000|2021-07-22 05:34:10|37050.7|37010.7|37050.7|37010.7|37055.7|37015.7|37050.7|37010.7|0
1626932160000|2021-07-22 05:36:00|37046.5|37006.5|37046.5|37006.5|37046.5|37006.5|37046.5|37006.5|0
1626932190000|2021-07-22 05:36:30|37050.7|37010.7|37050.7|37010.7|37056.5|37016.5|37050.7|37010.7|1
1626932230000|2021-07-22 05:37:10|37051.5|37011.5|37060.7|37020.7|37060.7|37020.7|37051.5|37011.5|0
1626932240000|2021-07-22 05:37:20|37061.5|37021.5|37060.7|37020.7|37061.5|37021.5|37060.7|37020.7|0
1626932260000|2021-07-22 05:37:40|37056.5|37016.5|37056.5|37016.5|37056.5|37016.5|37056.5|37016.5|0
1626932280000|2021-07-22 05:38:00|37051.5|37011.5|37050.7|37010.7|37056.5|37016.5|37050.7|37010.7|0
1626932310000|2021-07-22 05:38:30|37046.5|37006.5|37046.5|37006.5|37046.5|37006.5|37046.5|37006.5|0
1626932320000|2021-07-22 05:38:40|37050.7|37010.7|37050.7|37010.7|37050.7|37010.7|37050.7|37010.7|0
1626932350000|2021-07-22 05:39:10|37060.7|37020.7|37060.7|37020.7|37060.7|37020.7|37060.7|37020.7|0
1626932390000|2021-07-22 05:39:50|37061.5|37021.5|37060.7|37020.7|37061.5|37021.5|37060.7|37020.7|0
1626932410000|2021-07-22 05:40:10|37065.7|37025.7|37066.5|37026.5|37066.5|37026.5|37065.7|37025.7|0
1626932460000|2021-07-22 05:41:00|37071.5|37031.5|37070.7|37030.7|37071.5|37031.5|37070.7|37030.7|0
1626932470000|2021-07-22 05:41:10|37076.5|37036.5|37075.7|37035.7|37076.5|37036.5|37075.7|37035.7|1
1626932630000|2021-07-22 05:43:50|37071.5|37031.5|37071.5|37031.5|37071.5|37031.5|37071.5|37031.5|0
1626932640000|2021-07-22 05:44:00|37070.7|37030.7|37070.7|37030.7|37070.7|37030.7|37070.7|37030.7|0
1626932650000|2021-07-22 05:44:10|37071.5|37031.5|37071.5|37031.5|37071.5|37031.5|37071.5|37031.5|0
1626932670000|2021-07-22 05:44:30|37070.7|37030.7|37070.7|37030.7|37070.7|37030.7|37070.7|37030.7|0
1626932680000|2021-07-22 05:44:40|37071.5|37031.5|37071.5|37031.5|37071.5|37031.5|37071.5|37031.5|0
1626932710000|2021-07-22 05:45:10|37076.5|37036.5|37071.5|37031.5|37076.5|37036.5|37071.5|37031.5|0
1626932730000|2021-07-22 05:45:30|37070.7|37030.7|37070.7|37030.7|37070.7|37030.7|37070.7|37030.7|0
1626932760000|2021-07-22 05:46:00|37066.5|37026.5|37065.7|37025.7|37066.5|37026.5|37065.7|37025.7|0
1626932790000|2021-07-22 05:46:30|37065.8|37025.8|37065.8|37025.8|37065.8|37025.8|37065.8|37025.8|0
1626932830000|2021-07-22 05:47:10|37070.8|37030.8|37070.8|37030.8|37071.5|37031.5|37070.8|37030.8|0
1626932840000|2021-07-22 05:47:20|37075|37035|37075.8|37035.8|37077.3|37037.3|37075|37035|0
1626932880000|2021-07-22 05:48:00|37076.5|37036.5|37075.8|37035.8|37076.5|37036.5|37075.8|37035.8|0
1626932900000|2021-07-22 05:48:20|37070.8|37030.8|37070.8|37030.8|37070.8|37030.8|37070.8|37030.8|0
1626932940000|2021-07-22 05:49:00|37071.6|37031.6|37071.6|37031.6|37071.6|37031.6|37071.6|37031.6|0
1626932950000|2021-07-22 05:49:10|37065.8|37025.8|37065.8|37025.8|37065.8|37025.8|37065.8|37025.8|0
1626932960000|2021-07-22 05:49:20|37066.6|37026.6|37066.6|37026.6|37066.6|37026.6|37066.6|37026.6|0
1626932990000|2021-07-22 05:49:50|37067.4|37027.4|37066.6|37026.6|37067.4|37027.4|37066.6|37026.6|0
1626933010000|2021-07-22 05:50:10|37065.8|37025.8|37062.4|37022.4|37067.4|37027.4|37062.4|37022.4|0
1626933050000|2021-07-22 05:50:50|37055.8|37015.8|37056.6|37016.6|37056.6|37016.6|37055.8|37015.8|0
1626933070000|2021-07-22 05:51:10|37055.8|37015.8|37056.6|37016.6|37056.6|37016.6|37055.8|37015.8|0
1626933080000|2021-07-22 05:51:20|37055.8|37015.8|37056.6|37016.6|37057.4|37017.4|37055.8|37015.8|0
1626933090000|2021-07-22 05:51:30|37057.4|37017.4|37057.4|37017.4|37057.4|37017.4|37057.4|37017.4|0
1626933100000|2021-07-22 05:51:40|37071.6|37031.6|37071.6|37031.6|37071.6|37031.6|37071.6|37031.6|0
1626933120000|2021-07-22 05:52:00|37065.8|37025.8|37066.6|37026.6|37066.6|37026.6|37065.8|37025.8|0
1626933130000|2021-07-22 05:52:10|37065.8|37025.8|37061.6|37021.6|37065.8|37025.8|37061.6|37021.6|0
1626933150000|2021-07-22 05:52:30|37066.6|37026.6|37065.8|37025.8|37066.6|37026.6|37065.8|37025.8|0
1626933160000|2021-07-22 05:52:40|37061.6|37021.6|37060.8|37020.8|37061.6|37021.6|37060.8|37020.8|0
1626933180000|2021-07-22 05:53:00|37056.6|37016.6|37057.4|37017.4|37057.4|37017.4|37056.6|37016.6|0
1626933200000|2021-07-22 05:53:20|37065.8|37025.8|37065.8|37025.8|37065.8|37025.8|37065.8|37025.8|0
1626933210000|2021-07-22 05:53:30|37066.6|37026.6|37066.6|37026.6|37066.6|37026.6|37066.6|37026.6|0
1626933220000|2021-07-22 05:53:40|37062.4|37022.4|37067.4|37027.4|37067.4|37027.4|37062.4|37022.4|0
1626933240000|2021-07-22 05:54:00|37066.6|37026.6|37067.4|37027.4|37067.4|37027.4|37066.6|37026.6|0
1626933260000|2021-07-22 05:54:20|37066.6|37026.6|37066.6|37026.6|37067.4|37027.4|37066.6|37026.6|0
1626933270000|2021-07-22 05:54:30|37067.4|37027.4|37067.4|37027.4|37067.4|37027.4|37067.4|37027.4|0
1626933290000|2021-07-22 05:54:50|37062.4|37022.4|37067.4|37027.4|37067.4|37027.4|37062.4|37022.4|0
1626933300000|2021-07-22 05:55:00|37062.4|37022.4|37062.4|37022.4|37062.4|37022.4|37062.4|37022.4|0
1626933330000|2021-07-22 05:55:30|37061.6|37021.6|37061.6|37021.6|37061.6|37021.6|37061.6|37021.6|0
1626933360000|2021-07-22 05:56:00|37057.4|37017.4|37052.4|37012.4|37057.4|37017.4|37052.4|37012.4|0
1626933370000|2021-07-22 05:56:10|37051.6|37011.6|37051.6|37011.6|37051.6|37011.6|37051.6|37011.6|0
1626933380000|2021-07-22 05:56:20|37052.4|37012.4|37052.4|37012.4|37052.4|37012.4|37052.4|37012.4|0
1626933440000|2021-07-22 05:57:20|37057.4|37017.4|37057.4|37017.4|37061.6|37021.6|37057.4|37017.4|0
1626933450000|2021-07-22 05:57:30|37062.4|37022.4|37067.4|37027.4|37067.4|37027.4|37062.4|37022.4|0
1626933470000|2021-07-22 05:57:50|37063.2|37023.2|37061.6|37021.6|37063.2|37023.2|37061.6|37021.6|0
1626933480000|2021-07-22 05:58:00|37057.4|37017.4|37057.4|37017.4|37057.4|37017.4|37057.4|37017.4|0
1626933490000|2021-07-22 05:58:10|37056.6|37016.6|37057.4|37017.4|37057.4|37017.4|37056.6|37016.6|0
1626933500000|2021-07-22 05:58:20|37053.2|37013.2|37057.4|37017.4|37057.4|37017.4|37052.4|37012.4|0
1626933510000|2021-07-22 05:58:30|37052.4|37012.4|37052.4|37012.4|37052.4|37012.4|37052.4|37012.4|0
1626933540000|2021-07-22 05:59:00|37057.4|37017.4|37057.4|37017.4|37057.4|37017.4|37057.4|37017.4|0
1626933560000|2021-07-22 05:59:20|37061.6|37021.6|37057.4|37017.4|37062.4|37022.4|37057.4|37017.4|0
1626933570000|2021-07-22 05:59:30|37055.9|37015.9|37057.4|37017.4|37057.4|37017.4|37051.6|37011.6|0
1626933580000|2021-07-22 05:59:40|37056.6|37016.6|37052.4|37012.4|37056.6|37016.6|37051.6|37011.6|0
1626933590000|2021-07-22 05:59:50|37051.6|37011.6|37052.4|37012.4|37052.4|37012.4|37051.6|37011.6|0
1626933600000|2021-07-22 06:00:00|37051.6|37011.6|37051.6|37011.6|37051.6|37011.6|37051.6|37011.6|0
1626933610000|2021-07-22 06:00:10|37052.4|37012.4|37057.4|37017.4|37057.4|37017.4|37052.4|37012.4|0
1626933620000|2021-07-22 06:00:20|37056.6|37016.6|37052.4|37012.4|37056.6|37016.6|37052.4|37012.4|0
1626933660000|2021-07-22 06:01:00|37056.7|37016.7|37052.4|37012.4|37057.4|37017.4|37052.4|37012.4|0
1626933700000|2021-07-22 06:01:40|37056.7|37016.7|37057.4|37017.4|37057.4|37017.4|37056.7|37016.7|0
1626933720000|2021-07-22 06:02:00|37056.7|37016.7|37057.4|37017.4|37057.4|37017.4|37056.7|37016.7|0
1626933730000|2021-07-22 06:02:10|37052.4|37012.4|37052.4|37012.4|37052.4|37012.4|37052.4|37012.4|0
1626933740000|2021-07-22 06:02:20|37057.4|37017.4|37052.4|37012.4|37057.4|37017.4|37051.7|37011.7|0
1626933770000|2021-07-22 06:02:50|37052.5|37012.5|37052.5|37012.5|37052.5|37012.5|37052.5|37012.5|0
1626933840000|2021-07-22 06:04:00|37058.2|37018.2|37058.2|37018.2|37058.2|37018.2|37058.2|37018.2|0
1626933850000|2021-07-22 06:04:10|37057.5|37017.5|37057.5|37017.5|37057.5|37017.5|37057.5|37017.5|1
1626933890000|2021-07-22 06:04:50|37061.7|37021.7|37062.5|37022.5|37062.5|37022.5|37061.7|37021.7|0
1626933910000|2021-07-22 06:05:10|37061.7|37021.7|37052.5|37012.5|37062.5|37022.5|37051.7|37011.7|0
1626933930000|2021-07-22 06:05:30|37051.7|37011.7|37052.5|37012.5|37052.5|37012.5|37051.7|37011.7|0
1626933950000|2021-07-22 06:05:50|37056.7|37016.7|37057.5|37017.5|37062.5|37022.5|37056.7|37016.7|0
1626933970000|2021-07-22 06:06:10|37052.5|37012.5|37061.7|37021.7|37062.5|37022.5|37052.5|37012.5|0
1626934010000|2021-07-22 06:06:50|37067.5|37027.5|37067.5|37027.5|37067.5|37027.5|37067.5|37027.5|0
1626934050000|2021-07-22 06:07:30|37062.5|37022.5|37061.7|37021.7|37062.5|37022.5|37061.7|37021.7|0
1626934060000|2021-07-22 06:07:40|37062.5|37022.5|37062.5|37022.5|37062.5|37022.5|37062.5|37022.5|0
1626934070000|2021-07-22 06:07:50|37067.5|37027.5|37061.7|37021.7|37067.5|37027.5|37061.7|37021.7|0
1626934080000|2021-07-22 06:08:00|37057.5|37017.5|37057.5|37017.5|37057.5|37017.5|37057.5|37017.5|0
1626934090000|2021-07-22 06:08:10|37056.7|37016.7|37052.5|37012.5|37057.5|37017.5|37052.5|37012.5|0
1626934100000|2021-07-22 06:08:20|37051.7|37011.7|37051.7|37011.7|37051.7|37011.7|37051.7|37011.7|0
1626934160000|2021-07-22 06:09:20|37047.5|37007.5|37051.7|37011.7|37051.7|37011.7|37047.5|37007.5|0
1626934170000|2021-07-22 06:09:30|37052.5|37012.5|37052.5|37012.5|37052.5|37012.5|37052.5|37012.5|0
1626934180000|2021-07-22 06:09:40|37048.3|37008.3|37048.3|37008.3|37052.5|37012.5|37048.3|37008.3|0
1626934190000|2021-07-22 06:09:50|37047.5|37007.5|37047.5|37007.5|37047.5|37007.5|37047.5|37007.5|0
1626934200000|2021-07-22 06:10:00|37052.5|37012.5|37057.5|37017.5|37057.5|37017.5|37052.5|37012.5|0
1626934230000|2021-07-22 06:10:30|37061.7|37021.7|37061.7|37021.7|37061.7|37021.7|37061.7|37021.7|0
1626934250000|2021-07-22 06:10:50|37057.5|37017.5|37057.5|37017.5|37057.5|37017.5|37057.5|37017.5|0
1626934260000|2021-07-22 06:11:00|37053.3|37013.3|37053.3|37013.3|37053.3|37013.3|37053.3|37013.3|0
1626934270000|2021-07-22 06:11:10|37057.5|37017.5|37057.5|37017.5|37057.5|37017.5|37057.5|37017.5|0
1626934290000|2021-07-22 06:11:30|37061.7|37021.7|37057.5|37017.5|37061.7|37021.7|37057.5|37017.5|0
1626934310000|2021-07-22 06:11:50|37053.3|37013.3|37057.5|37017.5|37057.5|37017.5|37053.3|37013.3|0
1626934320000|2021-07-22 06:12:00|37053.3|37013.3|37053.3|37013.3|37053.3|37013.3|37053.3|37013.3|0
1626934330000|2021-07-22 06:12:10|37057.5|37017.5|37067.5|37027.5|37067.5|37027.5|37057.5|37017.5|0
1626934340000|2021-07-22 06:12:20|37063.3|37023.3|37067.5|37027.5|37067.5|37027.5|37061.7|37021.7|0
1626934350000|2021-07-22 06:12:30|37071.7|37031.7|37067.5|37027.5|37071.7|37031.7|37067.5|37027.5|0
1626934360000|2021-07-22 06:12:40|37071.7|37031.7|37071.7|37031.7|37071.7|37031.7|37067.5|37027.5|0
1626934370000|2021-07-22 06:12:50|37067.5|37027.5|37071.7|37031.7|37071.7|37031.7|37067.5|37027.5|0
1626934380000|2021-07-22 06:13:00|37067.5|37027.5|37067.5|37027.5|37067.5|37027.5|37067.5|37027.5|0
1626934390000|2021-07-22 06:13:10|37071.7|37031.7|37071.7|37031.7|37071.7|37031.7|37071.7|37031.7|0
1626934400000|2021-07-22 06:13:20|37067.5|37027.5|37067.5|37027.5|37067.5|37027.5|37067.5|37027.5|0
1626934450000|2021-07-22 06:14:10|37071.8|37031.8|37067.5|37027.5|37071.8|37031.8|37067.5|37027.5|0
1626934480000|2021-07-22 06:14:40|37072.5|37032.5|37072.5|37032.5|37072.5|37032.5|37072.5|37032.5|0
1626934500000|2021-07-22 06:15:00|37068.3|37028.3|37061|37021|37068.3|37028.3|37061|37021|5
1626934510000|2021-07-22 06:15:10|37066|37026|37067.5|37027.5|37067.5|37027.5|37066|37026|1
1626934540000|2021-07-22 06:15:40|37067.6|37027.6|37066|37026|37067.6|37027.6|37066|37026|0
1626934550000|2021-07-22 06:15:50|37061.8|37021.8|37067.6|37027.6|37067.6|37027.6|37061.8|37021.8|2
1626934560000|2021-07-22 06:16:00|37068.3|37028.3|37068.3|37028.3|37068.3|37028.3|37068.3|37028.3|0
1626934570000|2021-07-22 06:16:10|37072.6|37032.6|37066.8|37026.8|37072.6|37032.6|37066.8|37026.8|0
1626934600000|2021-07-22 06:16:40|37061|37021|37061.8|37021.8|37061.8|37021.8|37061|37021|0
1626934610000|2021-07-22 06:16:50|37061|37021|37061|37021|37061|37021|37061|37021|0
1626934620000|2021-07-22 06:17:00|37056.8|37016.8|37056.8|37016.8|37056.8|37016.8|37056.8|37016.8|0
1626934640000|2021-07-22 06:17:20|37061|37021|37061.8|37021.8|37061.8|37021.8|37061|37021|0
1626934650000|2021-07-22 06:17:30|37061|37021|37056.8|37016.8|37061|37021|37056.8|37016.8|0
1626934660000|2021-07-22 06:17:40|37057.6|37017.6|37061.8|37021.8|37061.8|37021.8|37056.8|37016.8|0
1626934670000|2021-07-22 06:17:50|37061|37021|37061|37021|37061|37021|37061|37021|0
1626934680000|2021-07-22 06:18:00|37061.8|37021.8|37072.6|37032.6|37072.6|37032.6|37061.8|37021.8|1
1626934690000|2021-07-22 06:18:10|37068.4|37028.4|37068.4|37028.4|37068.4|37028.4|37068.4|37028.4|0
1626934700000|2021-07-22 06:18:20|37072.6|37032.6|37078.4|37038.4|37082.6|37042.6|37072.6|37032.6|0
1626934710000|2021-07-22 06:18:30|37082.6|37042.6|37082.6|37042.6|37082.6|37042.6|37082.6|37042.6|0
1626934730000|2021-07-22 06:18:50|37083.4|37043.4|37083.4|37043.4|37087.6|37047.6|37082.6|37042.6|0
1626934740000|2021-07-22 06:19:00|37082.6|37042.6|37082.6|37042.6|37082.6|37042.6|37078.4|37038.4|0
1626934760000|2021-07-22 06:19:20|37087.6|37047.6|37087.6|37047.6|37087.6|37047.6|37087.6|37047.6|0
1626934770000|2021-07-22 06:19:30|37086.8|37046.8|37082.6|37042.6|37086.8|37046.8|37082.6|37042.6|0
1626934810000|2021-07-22 06:20:10|37087.6|37047.6|37087.6|37047.6|37087.6|37047.6|37087.6|37047.6|0
1626934840000|2021-07-22 06:20:40|37086.8|37046.8|37087.6|37047.6|37087.6|37047.6|37086.8|37046.8|0
1626934850000|2021-07-22 06:20:50|37086.8|37046.8|37077.6|37037.6|37086.8|37046.8|37072.6|37032.6|0
1626934860000|2021-07-22 06:21:00|37076.8|37036.8|37072.6|37032.6|37076.8|37036.8|37072.6|37032.6|0
1626934880000|2021-07-22 06:21:20|37062.6|37022.6|37062.6|37022.6|37066.8|37026.8|37062.6|37022.6|0
1626934920000|2021-07-22 06:22:00|37066.8|37026.8|37066.8|37026.8|37066.8|37026.8|37062.6|37022.6|0
1626934930000|2021-07-22 06:22:10|37062.6|37022.6|37072.6|37032.6|37072.6|37032.6|37053.4|37013.4|1
1626934940000|2021-07-22 06:22:20|37071.8|37031.8|37067.6|37027.6|37071.8|37031.8|37063.4|37023.4|0
1626934950000|2021-07-22 06:22:30|37063.4|37023.4|37062.6|37022.6|37063.4|37023.4|37057.6|37017.6|0
1626934960000|2021-07-22 06:22:40|37058.4|37018.4|37053.4|37013.4|37058.4|37018.4|37052.6|37012.6|1
1626934970000|2021-07-22 06:22:50|37057.6|37017.6|37057.6|37017.6|37062.6|37022.6|37057.6|37017.6|0
1626934980000|2021-07-22 06:23:00|37053.4|37013.4|37057.6|37017.6|37057.6|37017.6|37053.4|37013.4|0
1626935020000|2021-07-22 06:23:40|37062.6|37022.6|37067.6|37027.6|37067.6|37027.6|37062.6|37022.6|0
1626935040000|2021-07-22 06:24:00|37071.8|37031.8|37068.4|37028.4|37072.6|37032.6|37068.4|37028.4|0
1626935060000|2021-07-22 06:24:20|37067.6|37027.6|37067.6|37027.6|37067.6|37027.6|37067.6|37027.6|0
1626935080000|2021-07-22 06:24:40|37062.6|37022.6|37077.6|37037.6|37077.6|37037.6|37062.6|37022.6|0
1626935170000|2021-07-22 06:26:10|37076.9|37036.9|37076.9|37036.9|37076.9|37036.9|37076.9|37036.9|0
1626935180000|2021-07-22 06:26:20|37077.6|37037.6|37081.9|37041.9|37081.9|37041.9|37077.6|37037.6|0
1626935190000|2021-07-22 06:26:30|37087.6|37047.6|37087.6|37047.6|37087.6|37047.6|37087.6|37047.6|11
1626935210000|2021-07-22 06:26:50|37091.9|37051.9|37091.9|37051.9|37091.9|37051.9|37087.6|37047.6|0
1626935220000|2021-07-22 06:27:00|37092.6|37052.6|37092.6|37052.6|37092.6|37052.6|37092.6|37052.6|0
1626935250000|2021-07-22 06:27:30|37093.4|37053.4|37092.6|37052.6|37093.4|37053.4|37092.6|37052.6|0
1626935270000|2021-07-22 06:27:50|37093.4|37053.4|37094.2|37054.2|37094.2|37054.2|37093.4|37053.4|0
1626935280000|2021-07-22 06:28:00|37092.6|37052.6|37093.4|37053.4|37094.2|37054.2|37092.6|37052.6|0
1626935290000|2021-07-22 06:28:10|37094.2|37054.2|37091.9|37051.9|37094.2|37054.2|37091.9|37051.9|0
1626935360000|2021-07-22 06:29:20|37092.7|37052.7|37092.7|37052.7|37093.4|37053.4|37092.7|37052.7|0
1626935370000|2021-07-22 06:29:30|37093.4|37053.4|37093.4|37053.4|37093.4|37053.4|37093.4|37053.4|0
1626935380000|2021-07-22 06:29:40|37101.9|37061.9|37101.9|37061.9|37101.9|37061.9|37101.9|37061.9|0
1626935390000|2021-07-22 06:29:50|37097.7|37057.7|37097.7|37057.7|37097.7|37057.7|37097.7|37057.7|0
1626935400000|2021-07-22 06:30:00|37093.4|37053.4|37097.7|37057.7|37097.7|37057.7|37093.4|37053.4|0
1626935410000|2021-07-22 06:30:10|37096.9|37056.9|37097.7|37057.7|37097.7|37057.7|37096.9|37056.9|0
1626935420000|2021-07-22 06:30:20|37101.9|37061.9|37106.9|37066.9|37106.9|37066.9|37097.7|37057.7|0
1626935430000|2021-07-22 06:30:30|37106.1|37066.1|37106.9|37066.9|37106.9|37066.9|37106.1|37066.1|0
1626935450000|2021-07-22 06:30:50|37106.1|37066.1|37096.9|37056.9|37106.1|37066.1|37096.9|37056.9|0
1626935460000|2021-07-22 06:31:00|37096.1|37056.1|37096.1|37056.1|37097.7|37057.7|37091.9|37051.9|0
1626935470000|2021-07-22 06:31:10|37096.9|37056.9|37101.9|37061.9|37101.9|37061.9|37096.9|37056.9|0
1626935480000|2021-07-22 06:31:20|37096.9|37056.9|37096.9|37056.9|37096.9|37056.9|37096.9|37056.9|0
1626935490000|2021-07-22 06:31:30|37101.9|37061.9|37101.1|37061.1|37101.9|37061.9|37101.1|37061.1|0
1626935500000|2021-07-22 06:31:40|37101.9|37061.9|37091.9|37051.9|37101.9|37061.9|37091.9|37051.9|0
1626935510000|2021-07-22 06:31:50|37086.9|37046.9|37081.9|37041.9|37086.9|37046.9|37081.9|37041.9|0
1626935520000|2021-07-22 06:32:00|37076.9|37036.9|37081.9|37041.9|37081.9|37041.9|37076.1|37036.1|0
1626935530000|2021-07-22 06:32:10|37082.7|37042.7|37086.1|37046.1|37087.7|37047.7|37082.7|37042.7|0
1626935540000|2021-07-22 06:32:20|37081.9|37041.9|37081.9|37041.9|37081.9|37041.9|37081.9|37041.9|0
1626935550000|2021-07-22 06:32:30|37082.7|37042.7|37081.9|37041.9|37082.7|37042.7|37081.9|37041.9|0
1626935570000|2021-07-22 06:32:50|37082.7|37042.7|37086.9|37046.9|37087.7|37047.7|37082.7|37042.7|0
1626935580000|2021-07-22 06:33:00|37081.9|37041.9|37086.1|37046.1|37086.9|37046.9|37081.9|37041.9|0
1626935600000|2021-07-22 06:33:20|37081.9|37041.9|37086.1|37046.1|37086.1|37046.1|37081.9|37041.9|0
1626935610000|2021-07-22 06:33:30|37086.9|37046.9|37086.9|37046.9|37091.9|37051.9|37086.1|37046.1|0
1626935620000|2021-07-22 06:33:40|37087.7|37047.7|37086.9|37046.9|37091.9|37051.9|37086.1|37046.1|0
1626935630000|2021-07-22 06:33:50|37086.1|37046.1|37082.7|37042.7|37086.1|37046.1|37082.7|37042.7|0
1626935640000|2021-07-22 06:34:00|37086.9|37046.9|37086.9|37046.9|37086.9|37046.9|37086.9|37046.9|0
1626935650000|2021-07-22 06:34:10|37087.7|37047.7|37091.9|37051.9|37091.9|37051.9|37087.7|37047.7|0
1626935720000|2021-07-22 06:35:20|37086.9|37046.9|37081.9|37041.9|37086.9|37046.9|37081.9|37041.9|0
1626935730000|2021-07-22 06:35:30|37086.1|37046.1|37081.9|37041.9|37086.1|37046.1|37081.9|37041.9|0
1626935780000|2021-07-22 06:36:20|37076.9|37036.9|37072.7|37032.7|37076.9|37036.9|37072.7|37032.7|0
1626935800000|2021-07-22 06:36:40|37071.9|37031.9|37068.5|37028.5|37071.9|37031.9|37067.7|37027.7|0
1626935810000|2021-07-22 06:36:50|37072.7|37032.7|37072.7|37032.7|37072.7|37032.7|37072.7|37032.7|0
1626935820000|2021-07-22 06:37:00|37068.5|37028.5|37068.5|37028.5|37068.5|37028.5|37068.5|37028.5|0
1626935830000|2021-07-22 06:37:10|37072.7|37032.7|37072.7|37032.7|37072.7|37032.7|37072.7|37032.7|0
1626935850000|2021-07-22 06:37:30|37068.5|37028.5|37063.5|37023.5|37068.5|37028.5|37062.7|37022.7|0
1626935860000|2021-07-22 06:37:40|37067.7|37027.7|37061.9|37021.9|37067.7|37027.7|37061.2|37021.2|0
1626935870000|2021-07-22 06:37:50|37062.7|37022.7|37062.7|37022.7|37062.7|37022.7|37061.9|37021.9|0
1626935880000|2021-07-22 06:38:00|37066.2|37026.2|37061.9|37021.9|37066.2|37026.2|37061.2|37021.2|0
1626935910000|2021-07-22 06:38:30|37051.9|37011.9|37056.2|37016.2|37057.7|37017.7|37051.9|37011.9|0
1626935920000|2021-07-22 06:38:40|37056.9|37016.9|37056.2|37016.2|37056.9|37016.9|37056.2|37016.2|0
1626935950000|2021-07-22 06:39:10|37052|37012|37052|37012|37052|37012|37051.2|37011.2|0
1626935960000|2021-07-22 06:39:20|37057.7|37017.7|37057.7|37017.7|37057.7|37017.7|37053.5|37013.5|22
1626935970000|2021-07-22 06:39:30|37058.5|37018.5|37057.7|37017.7|37058.5|37018.5|37057.7|37017.7|0
1626935980000|2021-07-22 06:39:40|37058.5|37018.5|37052.7|37012.7|37058.5|37018.5|37052.7|37012.7|0
1626936000000|2021-07-22 06:40:00|37047.7|37007.7|37042.7|37002.7|37047.7|37007.7|37042.7|37002.7|0
1626936020000|2021-07-22 06:40:20|37044.3|37004.3|37053.5|37013.5|37063.5|37023.5|37044.3|37004.3|0
1626936030000|2021-07-22 06:40:30|37052.7|37012.7|37052.7|37012.7|37052.7|37012.7|37052.7|37012.7|0
1626936060000|2021-07-22 06:41:00|37048.5|37008.5|37047.7|37007.7|37049.3|37009.3|37047.7|37007.7|1
1626936070000|2021-07-22 06:41:10|37043.5|37003.5|37043.5|37003.5|37043.5|37003.5|37043.5|37003.5|0
1626936090000|2021-07-22 06:41:30|37042.8|37002.8|37048.5|37008.5|37048.5|37008.5|37042.8|37002.8|0
1626936100000|2021-07-22 06:41:40|37043.5|37003.5|37048.5|37008.5|37048.5|37008.5|37043.5|37003.5|0
1626936110000|2021-07-22 06:41:50|37047.8|37007.8|37053.5|37013.5|37053.5|37013.5|37047.8|37007.8|0
1626936120000|2021-07-22 06:42:00|37052.8|37012.8|37034.3|36994.3|37052.8|37012.8|37034.3|36994.3|1
1626936140000|2021-07-22 06:42:20|37033.5|36993.5|37034.3|36994.3|37034.3|36994.3|37033.5|36993.5|0
1626936150000|2021-07-22 06:42:30|37032|36992|37032|36992|37032|36992|37032|36992|2
1626936160000|2021-07-22 06:42:40|37027.8|36987.8|37024.3|36984.3|37028.5|36988.5|37024.3|36984.3|0
1626936170000|2021-07-22 06:42:50|37028.5|36988.5|37022|36982|37028.5|36988.5|37022|36982|8
1626936180000|2021-07-22 06:43:00|||||||||6
1626936240000|2021-07-22 06:44:00|37026.2|36986.2|37038.6|36998.6|37043.6|37003.6|37026.2|36986.2|4
1626936250000|2021-07-22 06:44:10|37042.8|37002.8|37042.8|37002.8|37042.8|37002.8|37038.6|36998.6|0
1626936260000|2021-07-22 06:44:20|37048.6|37008.6|37048.6|37008.6|37048.6|37008.6|37048.6|37008.6|0
1626936270000|2021-07-22 06:44:30|37047.8|37007.8|37047.8|37007.8|37047.8|37007.8|37047.8|37007.8|0
1626936280000|2021-07-22 06:44:40|37048.6|37008.6|37052.8|37012.8|37053.6|37013.6|37048.6|37008.6|0
1626936350000|2021-07-22 06:45:50|37047.8|37007.8|37042.8|37002.8|37047.8|37007.8|37042.8|37002.8|0
1626936360000|2021-07-22 06:46:00|37043.6|37003.6|37042.8|37002.8|37043.6|37003.6|37042.8|37002.8|1
1626936380000|2021-07-22 06:46:20|37043.6|37003.6|37043.6|37003.6|37043.6|37003.6|37043.6|37003.6|0
1626936390000|2021-07-22 06:46:30|37042.8|37002.8|37042.8|37002.8|37043.6|37003.6|37042.8|37002.8|0
1626936420000|2021-07-22 06:47:00|37043.6|37003.6|37048.6|37008.6|37049.4|37009.4|37043.6|37003.6|0
1626936430000|2021-07-22 06:47:10|37047.8|37007.8|37047.8|37007.8|37047.8|37007.8|37047.8|37007.8|0
1626936440000|2021-07-22 06:47:20|37048.6|37008.6|37048.6|37008.6|37048.6|37008.6|37047.8|37007.8|51
1626936470000|2021-07-22 06:47:50|37049.4|37009.4|37048.6|37008.6|37049.4|37009.4|37048.6|37008.6|0
1626936490000|2021-07-22 06:48:10|37049.4|37009.4|37048.6|37008.6|37052.8|37012.8|37048.6|37008.6|102
1626936540000|2021-07-22 06:49:00|37044.4|37004.4|37042.8|37002.8|37044.4|37004.4|37042.8|37002.8|0
1626936600000|2021-07-22 06:50:00|37038.6|36998.6|37037.8|36997.8|37038.6|36998.6|37037.8|36997.8|0
1626936610000|2021-07-22 06:50:10|37038.6|36998.6|37047.8|37007.8|37048.6|37008.6|37038.6|36998.6|0
1626936620000|2021-07-22 06:50:20|37042.8|37002.8|37042.8|37002.8|37042.8|37002.8|37042.8|37002.8|0
1626936640000|2021-07-22 06:50:40|37043.6|37003.6|37048.6|37008.6|37048.6|37008.6|37043.6|37003.6|0
1626936650000|2021-07-22 06:50:50|37047.8|37007.8|37047.8|37007.8|37047.8|37007.8|37047.8|37007.8|0
1626936670000|2021-07-22 06:51:10|37042.8|37002.8|37042.8|37002.8|37042.8|37002.8|37042.8|37002.8|0
1626936680000|2021-07-22 06:51:20|37037.8|36997.8|37042.8|37002.8|37042.8|37002.8|37037.8|36997.8|0
1626936710000|2021-07-22 06:51:50|37042.1|37002.1|37033.6|36993.6|37042.1|37002.1|37033.6|36993.6|0
1626936720000|2021-07-22 06:52:00|37034.4|36994.4|37038.6|36998.6|37038.6|36998.6|37033.6|36993.6|0
1626936730000|2021-07-22 06:52:10|37037.8|36997.8|37038.6|36998.6|37042.8|37002.8|37037.8|36997.8|0
1626936750000|2021-07-22 06:52:30|37033.6|36993.6|37032.8|36992.8|37033.6|36993.6|37032.8|36992.8|0
1626936760000|2021-07-22 06:52:40|37038.6|36998.6|37038.6|36998.6|37038.6|36998.6|37037.8|36997.8|17
1626936770000|2021-07-22 06:52:50|37037.8|36997.8|37038.6|36998.6|37042.1|37002.1|37037.8|36997.8|0
1626936800000|2021-07-22 06:53:20|37037.8|36997.8|37037.8|36997.8|37037.8|36997.8|37037.8|36997.8|0
1626936820000|2021-07-22 06:53:40|37037.1|36997.1|37037.8|36997.8|37037.8|36997.8|37037.1|36997.1|0
1626936840000|2021-07-22 06:54:00|37037.1|36997.1|37038.6|36998.6|37038.6|36998.6|37032.8|36992.8|0
1626936890000|2021-07-22 06:54:50|37042.9|37002.9|37042.9|37002.9|37042.9|37002.9|37042.9|37002.9|0
1626936900000|2021-07-22 06:55:00|37038.6|36998.6|37038.6|36998.6|37038.6|36998.6|37038.6|36998.6|0
1626936920000|2021-07-22 06:55:20|37042.1|37002.1|37042.9|37002.9|37042.9|37002.9|37042.1|37002.1|0
1626936930000|2021-07-22 06:55:30|37048.6|37008.6|37052.9|37012.9|37052.9|37012.9|37048.6|37008.6|0
1626936940000|2021-07-22 06:55:40|37048.6|37008.6|37048.6|37008.6|37048.6|37008.6|37048.6|37008.6|0
1626936950000|2021-07-22 06:55:50|37062.1|37022.1|37062.9|37022.9|37067.9|37027.9|37062.1|37022.1|0
1626937070000|2021-07-22 06:57:50|37067.9|37027.9|37067.9|37027.9|37067.9|37027.9|37067.9|37027.9|0
1626937080000|2021-07-22 06:58:00|37068.7|37028.7|37067.9|37027.9|37068.7|37028.7|37067.9|37027.9|0
1626937110000|2021-07-22 06:58:30|37062.9|37022.9|37062.9|37022.9|37062.9|37022.9|37062.9|37022.9|0
1626937150000|2021-07-22 06:59:10|37062.1|37022.1|37052.9|37012.9|37062.1|37022.1|37052.9|37012.9|0
1626937180000|2021-07-22 06:59:40|37057.9|37017.9|37057.1|37017.1|37057.9|37017.9|37057.1|37017.1|0
1626937200000|2021-07-22 07:00:00|37052.9|37012.9|37057.1|37017.1|37057.9|37017.9|37052.9|37012.9|0
1626937210000|2021-07-22 07:00:10|37052.9|37012.9|37052.9|37012.9|37052.9|37012.9|37052.9|37012.9|0
1626937230000|2021-07-22 07:00:30|37057.9|37017.9|37057.9|37017.9|37057.9|37017.9|37057.9|37017.9|0
1626937280000|2021-07-22 07:01:20|37057.1|37017.1|37057.1|37017.1|37057.1|37017.1|37057.1|37017.1|0
1626937300000|2021-07-22 07:01:40|37052.9|37012.9|37052.9|37012.9|37052.9|37012.9|37052.9|37012.9|0
1626937320000|2021-07-22 07:02:00|37062.9|37022.9|37052.9|37012.9|37062.9|37022.9|37052.9|37012.9|0
1626937340000|2021-07-22 07:02:20|37057.9|37017.9|37057.9|37017.9|37057.9|37017.9|37057.9|37017.9|0
1626937350000|2021-07-22 07:02:30|37057.1|37017.1|37057.1|37017.1|37057.9|37017.9|37057.1|37017.1|0
1626937380000|2021-07-22 07:03:00|37052.9|37012.9|37052.1|37012.1|37052.9|37012.9|37052.1|37012.1|0
1626937390000|2021-07-22 07:03:10|37051.4|37011.4|37047.1|37007.1|37051.4|37011.4|37047.1|37007.1|0
1626937410000|2021-07-22 07:03:30|37042.9|37002.9|37042.9|37002.9|37042.9|37002.9|37042.9|37002.9|0
1626937440000|2021-07-22 07:04:00|37047.1|37007.1|37042.9|37002.9|37047.1|37007.1|37042.9|37002.9|0
1626937500000|2021-07-22 07:05:00|37042.2|37002.2|37042.9|37002.9|37042.9|37002.9|37037.2|36997.2|0
1626937510000|2021-07-22 07:05:10|37037.9|36997.9|37037.9|36997.9|37037.9|36997.9|37037.9|36997.9|0
1626937520000|2021-07-22 07:05:20|37033.7|36993.7|37032.9|36992.9|37042.9|37002.9|37032.9|36992.9|0
1626937530000|2021-07-22 07:05:30|37037.9|36997.9|37037.9|36997.9|37037.9|36997.9|37037.9|36997.9|0
1626937560000|2021-07-22 07:06:00|37032.9|36992.9|37027.2|36987.2|37032.9|36992.9|37027.2|36987.2|0
1626937580000|2021-07-22 07:06:20|37022.9|36982.9|37023.7|36983.7|37027.9|36987.9|37022.9|36982.9|0
1626937590000|2021-07-22 07:06:30|37022.9|36982.9|37022.9|36982.9|37022.9|36982.9|37022.9|36982.9|0
1626937640000|2021-07-22 07:07:20|37023|36983|37023|36983|37023|36983|37023|36983|0
1626937680000|2021-07-22 07:08:00|37013|36973|37013|36973|37013|36973|37013|36973|0
1626937690000|2021-07-22 07:08:10|37018|36978|37018.7|36978.7|37023|36983|37018|36978|0
1626937710000|2021-07-22 07:08:30|37023|36983|37018.7|36978.7|37023|36983|37018.7|36978.7|0
1626937730000|2021-07-22 07:08:50|37014.5|36974.5|37018|36978|37018|36978|37013.7|36973.7|0
1626937740000|2021-07-22 07:09:00|37022.2|36982.2|37013|36973|37022.2|36982.2|37013|36973|8
1626937750000|2021-07-22 07:09:10|||||||||1
1626937770000|2021-07-22 07:09:30|37022.2|36982.2|37028|36988|37028|36988|37022.2|36982.2|4
1626937800000|2021-07-22 07:10:00|37032.2|36992.2|37032.2|36992.2|37032.2|36992.2|37032.2|36992.2|0
1626937810000|2021-07-22 07:10:10|37033|36993|37033.7|36993.7|37033.7|36993.7|37033|36993|0
1626937820000|2021-07-22 07:10:20|37038.8|36998.8|37043|37003|37043|37003|37038.8|36998.8|0
1626937840000|2021-07-22 07:10:40|37038|36998|37033.8|36993.8|37038.8|36998.8|37033.8|36993.8|0
1626937850000|2021-07-22 07:10:50|37033|36993|37033|36993|37033|36993|37033|36993|1
1626937860000|2021-07-22 07:11:00|37028.8|36988.8|37028.8|36988.8|37028.8|36988.8|37028.8|36988.8|0
1626937870000|2021-07-22 07:11:10|37033|36993|37033|36993|37033|36993|37033|36993|0
1626937920000|2021-07-22 07:12:00|37028.8|36988.8|37023.8|36983.8|37028.8|36988.8|37023.8|36983.8|0
1626937930000|2021-07-22 07:12:10|37028|36988|37028|36988|37028|36988|37028|36988|0
1626937970000|2021-07-22 07:12:50|37023.8|36983.8|37023|36983|37023.8|36983.8|37023|36983|1
1626937980000|2021-07-22 07:13:00|37013|36973|37013|36973|37013|36973|37008|36968|1
1626937990000|2021-07-22 07:13:10|37002.2|36962.2|37002.2|36962.2|37002.2|36962.2|36997.2|36957.2|2
1626938000000|2021-07-22 07:13:20|36997.2|36957.2|37007.2|36967.2|37007.2|36967.2|36997.2|36957.2|2
1626938010000|2021-07-22 07:13:30|37008|36968|37007.2|36967.2|37011.4|36971.4|37007.2|36967.2|0
1626938020000|2021-07-22 07:13:40|37008|36968|37007.2|36967.2|37008|36968|37007.2|36967.2|0
1626938050000|2021-07-22 07:14:10|37008|36968|37007.2|36967.2|37008|36968|37007.2|36967.2|0
1626938060000|2021-07-22 07:14:20|37003|36963|37008|36968|37008|36968|37003|36963|0
1626938070000|2021-07-22 07:14:30|37012.2|36972.2|37017.2|36977.2|37017.2|36977.2|37012.2|36972.2|1
1626938080000|2021-07-22 07:14:40|||||||||1
1626938110000|2021-07-22 07:15:10|37008.8|36968.8|37013|36973|37013|36973|37008.8|36968.8|0
1626938130000|2021-07-22 07:15:30|37008.8|36968.8|37008.8|36968.8|37008.8|36968.8|37008.8|36968.8|0
1626938140000|2021-07-22 07:15:40|37013|36973|37008.8|36968.8|37013|36973|37008.8|36968.8|0
1626938220000|2021-07-22 07:17:00|37013|36973|37008.8|36968.8|37013|36973|37008.8|36968.8|0
1626938270000|2021-07-22 07:17:50|37003.8|36963.8|37003.8|36963.8|37003.8|36963.8|37003.8|36963.8|0
1626938330000|2021-07-22 07:18:50|37003|36963|37003|36963|37003|36963|37003|36963|1
1626938340000|2021-07-22 07:19:00|36998|36958|36988.8|36948.8|36998|36958|36983.8|36943.8|0
1626938350000|2021-07-22 07:19:10|36993|36953|36993|36953|36993|36953|36993|36953|0
1626938370000|2021-07-22 07:19:30|36993.8|36953.8|37001.5|36961.5|37003|36963|36993.8|36953.8|0
1626938380000|2021-07-22 07:19:40|37002.3|36962.3|37002.3|36962.3|37002.3|36962.3|37002.3|36962.3|0
1626938410000|2021-07-22 07:20:10|36997.3|36957.3|36997.3|36957.3|36997.3|36957.3|36993.1|36953.1|0
1626938500000|2021-07-22 07:21:40|36998.1|36958.1|36998.1|36958.1|37002.3|36962.3|36998.1|36958.1|0
1626938510000|2021-07-22 07:21:50|37012.3|36972.3|37022.3|36982.3|37022.3|36982.3|37012.3|36972.3|1
1626938520000|2021-07-22 07:22:00|37021.5|36981.5|37017.3|36977.3|37021.5|36981.5|37017.3|36977.3|0
1626938530000|2021-07-22 07:22:10|37013.1|36973.1|37013.1|36973.1|37013.1|36973.1|37013.1|36973.1|0
1626938550000|2021-07-22 07:22:30|37017.3|36977.3|37017.3|36977.3|37017.3|36977.3|37017.3|36977.3|0
1626938590000|2021-07-22 07:23:10|37018.1|36978.1|37018.1|36978.1|37018.1|36978.1|37018.1|36978.1|0
1626938600000|2021-07-22 07:23:20|37022.3|36982.3|37027.3|36987.3|37027.3|36987.3|37022.3|36982.3|0
1626938630000|2021-07-22 07:23:50|37032.3|36992.3|37032.3|36992.3|37032.3|36992.3|37032.3|36992.3|0
1626938640000|2021-07-22 07:24:00|37027.3|36987.3|37023.1|36983.1|37028.1|36988.1|37023.1|36983.1|0
1626938720000|2021-07-22 07:25:20|37027.3|36987.3|37027.3|36987.3|37027.3|36987.3|37027.3|36987.3|22
1626938750000|2021-07-22 07:25:50|37032.3|36992.3|37032.3|36992.3|37032.3|36992.3|37032.3|36992.3|0
1626938760000|2021-07-22 07:26:00|37028.1|36988.1|37028.1|36988.1|37028.1|36988.1|37028.1|36988.1|0
1626938770000|2021-07-22 07:26:10|37032.3|36992.3|37032.3|36992.3|37032.3|36992.3|37032.3|36992.3|0
1626938790000|2021-07-22 07:26:30|37031.6|36991.6|37027.3|36987.3|37031.6|36991.6|37027.3|36987.3|0
1626938820000|2021-07-22 07:27:00|37023.1|36983.1|37023.1|36983.1|37023.1|36983.1|37023.1|36983.1|0
1626938850000|2021-07-22 07:27:30|37018.9|36978.9|37023.1|36983.1|37023.1|36983.1|37018.9|36978.9|0
1626938860000|2021-07-22 07:27:40|37018.9|36978.9|37018.9|36978.9|37018.9|36978.9|37018.9|36978.9|0
1626938880000|2021-07-22 07:28:00|37018.1|36978.1|37017.3|36977.3|37018.9|36978.9|37017.3|36977.3|0
1626938890000|2021-07-22 07:28:10|37013.1|36973.1|37013.1|36973.1|37013.1|36973.1|37013.1|36973.1|0
1626938900000|2021-07-22 07:28:20|37017.3|36977.3|37013.1|36973.1|37017.3|36977.3|37013.1|36973.1|0
1626938910000|2021-07-22 07:28:30|37008.9|36968.9|37003.1|36963.1|37008.9|36968.9|37003.1|36963.1|0
1626938920000|2021-07-22 07:28:40|37007.3|36967.3|37003.1|36963.1|37007.3|36967.3|37003.1|36963.1|2
1626938940000|2021-07-22 07:29:00|37007.3|36967.3|37003.1|36963.1|37007.3|36967.3|37003.1|36963.1|0
1626938950000|2021-07-22 07:29:10|36993.9|36953.9|36997.3|36957.3|36997.3|36957.3|36993.1|36953.1|0
1626938960000|2021-07-22 07:29:20|36993.1|36953.1|36993.1|36953.1|36993.1|36953.1|36993.1|36953.1|0
1626938970000|2021-07-22 07:29:30|37002.3|36962.3|37003.1|36963.1|37003.1|36963.1|36998.9|36958.9|0
1626938980000|2021-07-22 07:29:40|36998.1|36958.1|36998.1|36958.1|36998.1|36958.1|36998.1|36958.1|0
1626938990000|2021-07-22 07:29:50|36998.9|36958.9|37007.4|36967.4|37007.4|36967.4|36998.9|36958.9|0
1626939000000|2021-07-22 07:30:00|37003.1|36963.1|37003.1|36963.1|37003.1|36963.1|37003.1|36963.1|0
1626939010000|2021-07-22 07:30:10|37007.4|36967.4|37003.1|36963.1|37007.4|36967.4|37003.1|36963.1|0
1626939030000|2021-07-22 07:30:30|36998.1|36958.1|36998.1|36958.1|36998.1|36958.1|36998.1|36958.1|0
1626939040000|2021-07-22 07:30:40|36993.9|36953.9|36993.9|36953.9|36993.9|36953.9|36993.9|36953.9|0
1626939050000|2021-07-22 07:30:50|36998.1|36958.1|36993.1|36953.1|36998.9|36958.9|36993.1|36953.1|1
1626939060000|2021-07-22 07:31:00|36983.1|36943.1|36993.1|36953.1|36993.1|36953.1|36983.1|36943.1|2
1626939070000|2021-07-22 07:31:10|36983.9|36943.9|36983.1|36943.1|36983.9|36943.9|36983.1|36943.1|0
1626939090000|2021-07-22 07:31:30|36982.4|36942.4|36982.4|36942.4|36982.4|36942.4|36973.1|36933.1|0
1626939100000|2021-07-22 07:31:40|36981.6|36941.6|36982.4|36942.4|36982.4|36942.4|36981.6|36941.6|0
1626939120000|2021-07-22 07:32:00|36983.1|36943.1|36982.4|36942.4|36983.1|36943.1|36982.4|36942.4|0
1626939130000|2021-07-22 07:32:10|36978.1|36938.1|36978.1|36938.1|36978.1|36938.1|36978.1|36938.1|0
1626939150000|2021-07-22 07:32:30|36977.4|36937.4|36973.1|36933.1|36977.4|36937.4|36973.1|36933.1|0
1626939180000|2021-07-22 07:33:00|36973.2|36933.2|36973.2|36933.2|36973.2|36933.2|36973.2|36933.2|1
1626939200000|2021-07-22 07:33:20|36981.6|36941.6|36977.4|36937.4|36981.6|36941.6|36977.4|36937.4|1
1626939220000|2021-07-22 07:33:40|36978.2|36938.2|36978.2|36938.2|36978.2|36938.2|36977.4|36937.4|0
1626939230000|2021-07-22 07:33:50|36973.9|36933.9|36977.4|36937.4|36977.4|36937.4|36973.9|36933.9|0
1626939250000|2021-07-22 07:34:10|36978.2|36938.2|36973.2|36933.2|36983.2|36943.2|36973.2|36933.2|0
1626939270000|2021-07-22 07:34:30|36971.6|36931.6|36893.5|36853.5|36971.6|36931.6|36856.6|36816.6|53
1626939280000|2021-07-22 07:34:40|36894.3|36854.3|36914.3|36874.3|36914.3|36874.3|36885.8|36845.8|3
1626939290000|2021-07-22 07:34:50|36904.3|36864.3|36917|36877|36921.2|36881.2|36897.7|36857.7|4
1626939300000|2021-07-22 07:35:00|36921.2|36881.2|36925.4|36885.4|36935.4|36895.4|36917|36877|2
1626939310000|2021-07-22 07:35:10|36926.2|36886.2|36912.8|36872.8|36931.2|36891.2|36912.8|36872.8|2
1626939320000|2021-07-22 07:35:20|36908.5|36868.5|36912.8|36872.8|36913.5|36873.5|36902.8|36862.8|1
1626939330000|2021-07-22 07:35:30|36902.8|36862.8|36891.2|36851.2|36902.8|36862.8|36891.2|36851.2|0
1626939350000|2021-07-22 07:35:50|36892|36852|36902.8|36862.8|36902.8|36862.8|36892|36852|1
1626939360000|2021-07-22 07:36:00|36892.8|36852.8|36902.8|36862.8|36912|36872|36887|36847|16
1626939370000|2021-07-22 07:36:10|36898.5|36858.5|36884.3|36844.3|36898.5|36858.5|36882.8|36842.8|1
1626939380000|2021-07-22 07:36:20|36889.3|36849.3|36894.3|36854.3|36894.3|36854.3|36889.3|36849.3|1
1626939390000|2021-07-22 07:36:30|36898.5|36858.5|36899.3|36859.3|36899.3|36859.3|36898.5|36858.5|0
1626939400000|2021-07-22 07:36:40|36903.5|36863.5|36923.5|36883.5|36927|36887|36902.8|36862.8|0
1626939410000|2021-07-22 07:36:50|36927.8|36887.8|36913.5|36873.5|36927.8|36887.8|36912.8|36872.8|0
1626939420000|2021-07-22 07:37:00|36918.5|36878.5|36918.5|36878.5|36918.5|36878.5|36912.8|36872.8|0
1626939430000|2021-07-22 07:37:10|36927|36887|36908.5|36868.5|36927.8|36887.8|36902.8|36862.8|0
1626939440000|2021-07-22 07:37:20|36904.3|36864.3|36902.8|36862.8|36904.3|36864.3|36902.8|36862.8|0
1626939450000|2021-07-22 07:37:30|36903.5|36863.5|36904.3|36864.3|36904.3|36864.3|36903.5|36863.5|1
1626939460000|2021-07-22 07:37:40|36894.3|36854.3|36894.3|36854.3|36894.3|36854.3|36894.3|36854.3|1
1626939470000|2021-07-22 07:37:50|36898.5|36858.5|36893.5|36853.5|36898.5|36858.5|36889.3|36849.3|0
1626939480000|2021-07-22 07:38:00|36889.3|36849.3|36893.5|36853.5|36893.5|36853.5|36889.3|36849.3|0
1626939490000|2021-07-22 07:38:10|36893.6|36853.6|36898.6|36858.6|36898.6|36858.6|36893.6|36853.6|0
1626939500000|2021-07-22 07:38:20|36894.3|36854.3|36899.3|36859.3|36899.3|36859.3|36894.3|36854.3|0
1626939510000|2021-07-22 07:38:30|36898.6|36858.6|36893.6|36853.6|36899.3|36859.3|36893.6|36853.6|0
1626939520000|2021-07-22 07:38:40|36894.3|36854.3|36898.6|36858.6|36898.6|36858.6|36894.3|36854.3|0
1626939530000|2021-07-22 07:38:50|36894.3|36854.3|36899.3|36859.3|36899.3|36859.3|36894.3|36854.3|0
1626939540000|2021-07-22 07:39:00|36898.6|36858.6|36918.6|36878.6|36918.6|36878.6|36898.6|36858.6|3
1626939560000|2021-07-22 07:39:20|36922.8|36882.8|36938.6|36898.6|36938.6|36898.6|36922.8|36882.8|0
1626939570000|2021-07-22 07:39:30|36937|36897|36928.6|36888.6|36937|36897|36928.6|36888.6|0
1626939580000|2021-07-22 07:39:40|36932.8|36892.8|36922.8|36882.8|36932.8|36892.8|36918.6|36878.6|0
1626939590000|2021-07-22 07:39:50|36947|36907|36952.8|36912.8|36952.8|36912.8|36947|36907|2
1626939620000|2021-07-22 07:40:20|36953.6|36913.6|36943.6|36903.6|36953.6|36913.6|36943.6|36903.6|0
1626939630000|2021-07-22 07:40:30|36932.8|36892.8|36932.8|36892.8|36932.8|36892.8|36932.8|36892.8|2
1626939640000|2021-07-22 07:40:40|36933.6|36893.6|36942.8|36902.8|36942.8|36902.8|36933.6|36893.6|0
1626939650000|2021-07-22 07:40:50|36947|36907|36947.8|36907.8|36947.8|36907.8|36947|36907|0
1626939660000|2021-07-22 07:41:00|36948.6|36908.6|36947.8|36907.8|36952.8|36912.8|36947.8|36907.8|0
1626939670000|2021-07-22 07:41:10|36952.8|36912.8|36952.8|36912.8|36952.8|36912.8|36947.8|36907.8|0
1626939680000|2021-07-22 07:41:20|36952|36912|36952.8|36912.8|36952.8|36912.8|36952|36912|0
1626939690000|2021-07-22 07:41:30|36943.6|36903.6|36942.8|36902.8|36943.6|36903.6|36942.8|36902.8|0
1626939710000|2021-07-22 07:41:50|36938.6|36898.6|36942.8|36902.8|36942.8|36902.8|36938.6|36898.6|0
1626939720000|2021-07-22 07:42:00|36942|36902|36922.8|36882.8|36942|36902|36922.8|36882.8|0
1626939730000|2021-07-22 07:42:10|36923.6|36883.6|36932.8|36892.8|36932.8|36892.8|36923.6|36883.6|0
1626939750000|2021-07-22 07:42:30|36927.8|36887.8|36927.8|36887.8|36927.8|36887.8|36927.8|36887.8|0
1626939760000|2021-07-22 07:42:40|36928.6|36888.6|36932.8|36892.8|36932.8|36892.8|36928.6|36888.6|0
1626939770000|2021-07-22 07:42:50|36928.6|36888.6|36922.8|36882.8|36928.6|36888.6|36922.8|36882.8|0
1626939780000|2021-07-22 07:43:00|36952|36912|36942|36902|36957.8|36917.8|36942|36902|3
1626939790000|2021-07-22 07:43:10|36942.8|36902.8|36942.8|36902.8|36942.8|36902.8|36942.8|36902.8|0
1626939820000|2021-07-22 07:43:40|36952.8|36912.8|36952.8|36912.8|36952.8|36912.8|36952.8|36912.8|0
1626939830000|2021-07-22 07:43:50|36957.1|36917.1|36957.1|36917.1|36957.1|36917.1|36952.8|36912.8|0
1626939840000|2021-07-22 07:44:00|36951.3|36911.3|36942.1|36902.1|36951.3|36911.3|36942.1|36902.1|0
1626939850000|2021-07-22 07:44:10|36942.8|36902.8|36942.8|36902.8|36942.8|36902.8|36942.8|36902.8|0
1626939870000|2021-07-22 07:44:30|36942.1|36902.1|36932.1|36892.1|36942.1|36902.1|36931.3|36891.3|1
1626939880000|2021-07-22 07:44:40|36932.8|36892.8|36937.8|36897.8|36937.8|36897.8|36932.1|36892.1|2
1626939890000|2021-07-22 07:44:50|36942.1|36902.1|36942.8|36902.8|36942.8|36902.8|36942.1|36902.1|0
1626939910000|2021-07-22 07:45:10|36943.6|36903.6|36947.8|36907.8|36947.8|36907.8|36943.6|36903.6|0
1626939920000|2021-07-22 07:45:20|||||||||3
1626939930000|2021-07-22 07:45:30|36942.8|36902.8|36942.8|36902.8|36942.8|36902.8|36942.8|36902.8|1
1626939950000|2021-07-22 07:45:50|36942.1|36902.1|36947.8|36907.8|36947.8|36907.8|36942.1|36902.1|0
1626939960000|2021-07-22 07:46:00|36942.8|36902.8|36942.8|36902.8|36942.8|36902.8|36942.8|36902.8|0
1626939970000|2021-07-22 07:46:10|36947.1|36907.1|36942.8|36902.8|36947.1|36907.1|36942.8|36902.8|0
1626939980000|2021-07-22 07:46:20|36937.8|36897.8|36937.8|36897.8|36937.8|36897.8|36937.8|36897.8|0
1626939990000|2021-07-22 07:46:30|36942.8|36902.8|36942.8|36902.8|36942.8|36902.8|36942.8|36902.8|0
1626940000000|2021-07-22 07:46:40|36942.9|36902.9|36942.9|36902.9|36942.9|36902.9|36942.9|36902.9|0
1626940040000|2021-07-22 07:47:20|36932.9|36892.9|36932.9|36892.9|36932.9|36892.9|36932.1|36892.1|2
1626940050000|2021-07-22 07:47:30|36932.1|36892.1|36932.1|36892.1|36932.1|36892.1|36932.1|36892.1|0
1626940070000|2021-07-22 07:47:50|36936.3|36896.3|36937.1|36897.1|36937.1|36897.1|36936.3|36896.3|0
1626940080000|2021-07-22 07:48:00|36937.9|36897.9|36937.1|36897.1|36947.1|36907.1|36937.1|36897.1|0
1626940090000|2021-07-22 07:48:10|36941.3|36901.3|36932.1|36892.1|36942.9|36902.9|36932.1|36892.1|0
1626940110000|2021-07-22 07:48:30|36932.9|36892.9|36932.9|36892.9|36932.9|36892.9|36932.9|36892.9|0
1626940130000|2021-07-22 07:48:50|36937.9|36897.9|36937.9|36897.9|36937.9|36897.9|36937.9|36897.9|0
1626940140000|2021-07-22 07:49:00|36937.1|36897.1|36927.1|36887.1|36937.1|36897.1|36927.1|36887.1|2
1626940160000|2021-07-22 07:49:20|36922.9|36882.9|36922.9|36882.9|36922.9|36882.9|36922.9|36882.9|0
1626940170000|2021-07-22 07:49:30|36927.1|36887.1|36932.9|36892.9|36932.9|36892.9|36927.1|36887.1|0
1626940180000|2021-07-22 07:49:40|36937.9|36897.9|36937.1|36897.1|36937.9|36897.9|36937.1|36897.1|0
1626940190000|2021-07-22 07:49:50|36937.9|36897.9|36937.9|36897.9|36937.9|36897.9|36937.1|36897.1|0
1626940200000|2021-07-22 07:50:00|36932.9|36892.9|36927.9|36887.9|36932.9|36892.9|36927.9|36887.9|0
1626940210000|2021-07-22 07:50:10|36937.9|36897.9|36942.1|36902.1|36942.1|36902.1|36937.9|36897.9|3
1626940230000|2021-07-22 07:50:30|36937.1|36897.1|36937.1|36897.1|36937.1|36897.1|36937.1|36897.1|0
1626940240000|2021-07-22 07:50:40|36942.1|36902.1|36942.1|36902.1|36942.1|36902.1|36942.1|36902.1|0
1626940290000|2021-07-22 07:51:30|36942.9|36902.9|36942.9|36902.9|36947.1|36907.1|36942.9|36902.9|0
1626940320000|2021-07-22 07:52:00|36937.9|36897.9|36937.9|36897.9|36937.9|36897.9|36937.9|36897.9|0
1626940340000|2021-07-22 07:52:20|36937.1|36897.1|36937.1|36897.1|36937.1|36897.1|36937.1|36897.1|0
1626940350000|2021-07-22 07:52:30|36932.1|36892.1|36932.9|36892.9|36932.9|36892.9|36932.1|36892.1|0
1626940360000|2021-07-22 07:52:40|36945.6|36905.6|36942.9|36902.9|36945.6|36905.6|36942.9|36902.9|8
1626940380000|2021-07-22 07:53:00|36938.7|36898.7|36944.4|36904.4|36948.7|36908.7|36938.7|36898.7|0
1626940390000|2021-07-22 07:53:10|36943.7|36903.7|36943.7|36903.7|36943.7|36903.7|36943.7|36903.7|0
1626940400000|2021-07-22 07:53:20|36944.4|36904.4|36944.5|36904.5|36944.5|36904.5|36944.4|36904.4|0
1626940430000|2021-07-22 07:53:50|36943.7|36903.7|36944.5|36904.5|36944.5|36904.5|36943.7|36903.7|0
1626940440000|2021-07-22 07:54:00|36943.7|36903.7|36944.5|36904.5|36944.5|36904.5|36943.7|36903.7|0
1626940490000|2021-07-22 07:54:50|36939.5|36899.5|36939.5|36899.5|36939.5|36899.5|36939.5|36899.5|0
1626940500000|2021-07-22 07:55:00|36938.7|36898.7|36934.5|36894.5|36938.7|36898.7|36934.5|36894.5|1
1626940560000|2021-07-22 07:56:00|36938.7|36898.7|36938.7|36898.7|36938.7|36898.7|36938.7|36898.7|0
1626940570000|2021-07-22 07:56:10|36934.5|36894.5|36934.5|36894.5|36934.5|36894.5|36934.5|36894.5|0
1626940590000|2021-07-22 07:56:30|36933.7|36893.7|36924.5|36884.5|36933.7|36893.7|36924.5|36884.5|1
1626940620000|2021-07-22 07:57:00|36920.3|36880.3|36914.5|36874.5|36920.3|36880.3|36914.5|36874.5|1
1626940640000|2021-07-22 07:57:20|36918.7|36878.7|36919.5|36879.5|36919.5|36879.5|36918.7|36878.7|0
1626940650000|2021-07-22 07:57:30|36918.7|36878.7|36904.5|36864.5|36919.5|36879.5|36904.5|36864.5|0
1626940660000|2021-07-22 07:57:40|36905.3|36865.3|36916|36876|36916|36876|36905.3|36865.3|2
1626940710000|2021-07-22 07:58:30|36921|36881|36926|36886|36926|36886|36921|36881|1
1626940720000|2021-07-22 07:58:40|36930.3|36890.3|36931|36891|36931|36891|36930.3|36890.3|0
1626940740000|2021-07-22 07:59:00|36930.3|36890.3|36930.3|36890.3|36930.3|36890.3|36930.3|36890.3|0
1626940750000|2021-07-22 07:59:10|36926|36886|36916|36876|36926|36886|36916|36876|0
1626940760000|2021-07-22 07:59:20|36932.6|36892.6|36932.6|36892.6|36932.6|36892.6|36932.6|36892.6|58
1626940770000|2021-07-22 07:59:30|36933.4|36893.4|36933.4|36893.4|36933.4|36893.4|36933.4|36893.4|4
1626940780000|2021-07-22 07:59:40|36928.4|36888.4|36928.4|36888.4|36928.4|36888.4|36928.4|36888.4|0
1626940820000|2021-07-22 08:00:20|36923.4|36883.4|36917.6|36877.6|36923.4|36883.4|36917.6|36877.6|0
1626940840000|2021-07-22 08:00:40|36918.4|36878.4|36913.4|36873.4|36918.4|36878.4|36913.4|36873.4|0
1626940850000|2021-07-22 08:00:50|36903.4|36863.4|36897.6|36857.6|36903.4|36863.4|36897.6|36857.6|0
1626940860000|2021-07-22 08:01:00|36878.4|36838.4|36889.1|36849.1|36889.1|36849.1|36878.4|36838.4|2
1626940870000|2021-07-22 08:01:10|36893.4|36853.4|36889.1|36849.1|36893.4|36853.4|36889.1|36849.1|4
1626940890000|2021-07-22 08:01:30|36888.4|36848.4|36888.4|36848.4|36889.1|36849.1|36888.4|36848.4|0
1626940900000|2021-07-22 08:01:40|36893.4|36853.4|36889.1|36849.1|36893.4|36853.4|36889.1|36849.1|0
1626940910000|2021-07-22 08:01:50|36888.4|36848.4|36878.4|36838.4|36888.4|36848.4|36877.6|36837.6|1
1626940920000|2021-07-22 08:02:00|36874.1|36834.1|36873.4|36833.4|36874.1|36834.1|36868.4|36828.4|0
1626940930000|2021-07-22 08:02:10|36869.1|36829.1|36868.4|36828.4|36869.1|36829.1|36859.1|36819.1|3
1626940940000|2021-07-22 08:02:20|36867.6|36827.6|36867.6|36827.6|36867.6|36827.6|36867.6|36827.6|0
1626940950000|2021-07-22 08:02:30|36859.1|36819.1|36859.1|36819.1|36859.1|36819.1|36859.1|36819.1|0
1626940960000|2021-07-22 08:02:40|36859.2|36819.2|36868.4|36828.4|36868.4|36828.4|36858.4|36818.4|1
1626940970000|2021-07-22 08:02:50|36873.4|36833.4|36873.4|36833.4|36873.4|36833.4|36873.4|36833.4|0
1626940980000|2021-07-22 08:03:00|36869.2|36829.2|36869.2|36829.2|36869.2|36829.2|36869.2|36829.2|0
1626940990000|2021-07-22 08:03:10|36878.4|36838.4|36883.4|36843.4|36883.4|36843.4|36873.4|36833.4|1
1626941000000|2021-07-22 08:03:20|36887.6|36847.6|36893.4|36853.4|36893.4|36853.4|36887.6|36847.6|0
1626941010000|2021-07-22 08:03:30|36898.4|36858.4|36898.4|36858.4|36898.4|36858.4|36898.4|36858.4|0
1626941020000|2021-07-22 08:03:40|36897.6|36857.6|36899.2|36859.2|36899.2|36859.2|36897.6|36857.6|0
1626941030000|2021-07-22 08:03:50|36903.4|36863.4|36924.2|36884.2|36924.2|36884.2|36903.4|36863.4|1
1626941040000|2021-07-22 08:04:00|36923.4|36883.4|36937.6|36897.6|36937.6|36897.6|36919.2|36879.2|2
1626941050000|2021-07-22 08:04:10|36938.4|36898.4|36953.4|36913.4|36953.4|36913.4|36938.4|36898.4|1
1626941060000|2021-07-22 08:04:20|36949.2|36909.2|36953.4|36913.4|36953.4|36913.4|36949.2|36909.2|0
1626941070000|2021-07-22 08:04:30|36954.2|36914.2|36949.2|36909.2|36954.2|36914.2|36949.2|36909.2|4
1626941080000|2021-07-22 08:04:40|36948.4|36908.4|36948.4|36908.4|36948.4|36908.4|36948.4|36908.4|0
1626941090000|2021-07-22 08:04:50|36947.6|36907.6|36947.6|36907.6|36947.6|36907.6|36947.6|36907.6|1
1626941100000|2021-07-22 08:05:00|36943.4|36903.4|36939.2|36899.2|36943.4|36903.4|36939.2|36899.2|0
1626941130000|2021-07-22 08:05:30|36948.4|36908.4|36949.2|36909.2|36949.2|36909.2|36948.4|36908.4|0
1626941140000|2021-07-22 08:05:40|36953.4|36913.4|36953.4|36913.4|36953.4|36913.4|36953.4|36913.4|0
1626941150000|2021-07-22 08:05:50|36954.2|36914.2|36954.2|36914.2|36954.2|36914.2|36954.2|36914.2|0
1626941160000|2021-07-22 08:06:00|36953.4|36913.4|36953.4|36913.4|36954.2|36914.2|36953.4|36913.4|0
1626941170000|2021-07-22 08:06:10|36973.4|36933.4|36973.4|36933.4|36973.4|36933.4|36973.4|36933.4|1
1626941180000|2021-07-22 08:06:20|36978.4|36938.4|36979.2|36939.2|36989.2|36949.2|36977.6|36937.6|0
1626941190000|2021-07-22 08:06:30|36974.2|36934.2|36974.2|36934.2|36974.2|36934.2|36974.2|36934.2|0
1626941210000|2021-07-22 08:06:50|36973.4|36933.4|36969.2|36929.2|36973.4|36933.4|36964.2|36924.2|1
1626941220000|2021-07-22 08:07:00|36978.4|36938.4|36977.6|36937.6|36978.4|36938.4|36977.6|36937.6|1
1626941230000|2021-07-22 08:07:10|36978.4|36938.4|36978.4|36938.4|36978.4|36938.4|36978.4|36938.4|0
1626941240000|2021-07-22 08:07:20|36977.6|36937.6|36977.6|36937.6|36977.6|36937.6|36977.6|36937.6|0
1626941250000|2021-07-22 08:07:30|36981.9|36941.9|36977.6|36937.6|36981.9|36941.9|36977.6|36937.6|2
1626941260000|2021-07-22 08:07:40|36973.4|36933.4|36969.2|36929.2|36973.4|36933.4|36963.4|36923.4|0
1626941270000|2021-07-22 08:07:50|36968.4|36928.4|36968.4|36928.4|36968.4|36928.4|36968.4|36928.4|0
1626941280000|2021-07-22 08:08:00|36967.7|36927.7|36967.7|36927.7|36967.7|36927.7|36967.7|36927.7|0
1626941300000|2021-07-22 08:08:20|36963.4|36923.4|36959.2|36919.2|36963.4|36923.4|36959.2|36919.2|0
1626941310000|2021-07-22 08:08:30|36967.7|36927.7|36967.7|36927.7|36967.7|36927.7|36967.7|36927.7|0
1626941320000|2021-07-22 08:08:40|36968.4|36928.4|36967.7|36927.7|36972.7|36932.7|36967.7|36927.7|0
1626941330000|2021-07-22 08:08:50|36968.4|36928.4|36963.4|36923.4|36968.4|36928.4|36963.4|36923.4|0
1626941340000|2021-07-22 08:09:00|36958.4|36918.4|36958.4|36918.4|36958.4|36918.4|36958.4|36918.4|0
1626941380000|2021-07-22 08:09:40|36953.4|36913.4|36949.2|36909.2|36953.4|36913.4|36949.2|36909.2|1
1626941390000|2021-07-22 08:09:50|36947.7|36907.7|36938.4|36898.4|36947.7|36907.7|36938.4|36898.4|2
1626941400000|2021-07-22 08:10:00|36937.7|36897.7|36937.7|36897.7|36938.4|36898.4|36936.9|36896.9|0
1626941420000|2021-07-22 08:10:20|36936.9|36896.9|36937.7|36897.7|36941.9|36901.9|36936.9|36896.9|1
1626941430000|2021-07-22 08:10:30|36942.7|36902.7|36937.7|36897.7|36942.7|36902.7|36936.9|36896.9|1
1626941450000|2021-07-22 08:10:50|36942.7|36902.7|36956.9|36916.9|36956.9|36916.9|36942.7|36902.7|1
1626941460000|2021-07-22 08:11:00|36957.7|36917.7|36962.7|36922.7|36962.7|36922.7|36957.7|36917.7|0
1626941470000|2021-07-22 08:11:10|36971.9|36931.9|36967.7|36927.7|36971.9|36931.9|36967.7|36927.7|0
1626941480000|2021-07-22 08:11:20|36976.9|36936.9|36976.9|36936.9|36976.9|36936.9|36971.9|36931.9|0
1626941490000|2021-07-22 08:11:30|36977.7|36937.7|36977.7|36937.7|36981.9|36941.9|36977.7|36937.7|0
1626941500000|2021-07-22 08:11:40|36981.9|36941.9|36976.9|36936.9|36981.9|36941.9|36976.9|36936.9|0
1626941510000|2021-07-22 08:11:50|36971.9|36931.9|36976.9|36936.9|36976.9|36936.9|36971.9|36931.9|0
1626941520000|2021-07-22 08:12:00|36977.7|36937.7|36977.7|36937.7|36977.7|36937.7|36977.7|36937.7|1
1626941530000|2021-07-22 08:12:10|36981.9|36941.9|36977.7|36937.7|36981.9|36941.9|36977.7|36937.7|0
1626941560000|2021-07-22 08:12:40|36982.7|36942.7|36983.5|36943.5|36983.5|36943.5|36982.7|36942.7|0
1626941570000|2021-07-22 08:12:50|36987.7|36947.7|36997.7|36957.7|36997.7|36957.7|36987.7|36947.7|0
1626941590000|2021-07-22 08:13:10|37001.9|36961.9|36997.7|36957.7|37001.9|36961.9|36997.7|36957.7|0
1626941600000|2021-07-22 08:13:20|36993.5|36953.5|36987.7|36947.7|36993.5|36953.5|36987.7|36947.7|0
1626941620000|2021-07-22 08:13:40|36988.5|36948.5|36988.5|36948.5|36988.5|36948.5|36988.5|36948.5|1
1626941630000|2021-07-22 08:13:50|36993.5|36953.5|36988.5|36948.5|36993.5|36953.5|36988.5|36948.5|0
1626941640000|2021-07-22 08:14:00|36987.7|36947.7|36988.5|36948.5|36988.5|36948.5|36987.7|36947.7|0
1626941700000|2021-07-22 08:15:00|36983.5|36943.5|36983.5|36943.5|36983.5|36943.5|36983.5|36943.5|0
1626941750000|2021-07-22 08:15:50|36973.5|36933.5|36977.7|36937.7|36977.7|36937.7|36973.5|36933.5|0
1626941760000|2021-07-22 08:16:00|36967.7|36927.7|36967.7|36927.7|36967.7|36927.7|36967.7|36927.7|0
1626941800000|2021-07-22 08:16:40|36963.5|36923.5|36963.5|36923.5|36963.5|36923.5|36963.5|36923.5|13
1626941810000|2021-07-22 08:16:50|36967.7|36927.7|36967.7|36927.7|36967.7|36927.7|36967.7|36927.7|0
1626941830000|2021-07-22 08:17:10|36972|36932|36977.7|36937.7|36982.7|36942.7|36972|36932|1
1626941840000|2021-07-22 08:17:20|36973.5|36933.5|36977.7|36937.7|36977.7|36937.7|36968.5|36928.5|0
1626941850000|2021-07-22 08:17:30|36978.5|36938.5|36982.7|36942.7|36982.7|36942.7|36978.5|36938.5|0
1626941860000|2021-07-22 08:17:40|36982|36942|36983.5|36943.5|36987.7|36947.7|36982|36942|0
1626941880000|2021-07-22 08:18:00|36987.7|36947.7|36988.5|36948.5|36993.5|36953.5|36987.7|36947.7|0
1626941890000|2021-07-22 08:18:10|36987.7|36947.7|36987.7|36947.7|36987.7|36947.7|36983.5|36943.5|0
1626941910000|2021-07-22 08:18:30|36978.5|36938.5|36977.7|36937.7|36978.5|36938.5|36977.7|36937.7|0
1626941940000|2021-07-22 08:19:00|36973.5|36933.5|36977.7|36937.7|36977.7|36937.7|36973.5|36933.5|0
1626941960000|2021-07-22 08:19:20|36967.7|36927.7|36967.7|36927.7|36967.7|36927.7|36967.7|36927.7|1
1626941970000|2021-07-22 08:19:30|36972|36932|36967.7|36927.7|36972|36932|36967.7|36927.7|0
1626941990000|2021-07-22 08:19:50|36976.2|36936.2|36977|36937|36977|36937|36976.2|36936.2|0
1626942000000|2021-07-22 08:20:00|36976.2|36936.2|36967.7|36927.7|36976.2|36936.2|36967.7|36927.7|0
1626942030000|2021-07-22 08:20:30|36967.8|36927.8|36972.8|36932.8|36972.8|36932.8|36967.8|36927.8|0
1626942040000|2021-07-22 08:20:40|36972|36932|36972|36932|36972.8|36932.8|36972|36932|0
1626942060000|2021-07-22 08:21:00|36967.8|36927.8|36967.8|36927.8|36967.8|36927.8|36967.8|36927.8|0
1626942100000|2021-07-22 08:21:40|36972|36932|36967.8|36927.8|36972|36932|36967.8|36927.8|0
1626942110000|2021-07-22 08:21:50|36963.5|36923.5|36962|36922|36963.5|36923.5|36962|36922|0
1626942120000|2021-07-22 08:22:00|36957.8|36917.8|36957|36917|36957.8|36917.8|36957|36917|0
1626942130000|2021-07-22 08:22:10|36957.8|36917.8|36957.8|36917.8|36957.8|36917.8|36957.8|36917.8|0
1626942140000|2021-07-22 08:22:20|36962|36922|36977.8|36937.8|36982|36942|36962|36922|2
1626942170000|2021-07-22 08:22:50|36973.5|36933.5|36973.5|36933.5|36973.5|36933.5|36973.5|36933.5|0
1626942180000|2021-07-22 08:23:00|36972|36932|36972|36932|36972|36932|36972|36932|0
1626942190000|2021-07-22 08:23:10|36967.8|36927.8|36972|36932|36972|36932|36967.8|36927.8|0
1626942210000|2021-07-22 08:23:30|36967.8|36927.8|36967.8|36927.8|36967.8|36927.8|36967.8|36927.8|0
1626942230000|2021-07-22 08:23:50|36972|36932|36967.8|36927.8|36972|36932|36967.8|36927.8|0
1626942240000|2021-07-22 08:24:00|36963.5|36923.5|36967.8|36927.8|36967.8|36927.8|36963.5|36923.5|0
1626942260000|2021-07-22 08:24:20|36972|36932|36982|36942|36996.2|36956.2|36972|36932|1
1626942270000|2021-07-22 08:24:30|36986.2|36946.2|36992|36952|36992|36952|36986.2|36946.2|0
1626942280000|2021-07-22 08:24:40|36987.8|36947.8|36987.8|36947.8|36987.8|36947.8|36987.8|36947.8|0
1626942290000|2021-07-22 08:24:50|36987|36947|36987.8|36947.8|36987.8|36947.8|36987|36947|0
1626942300000|2021-07-22 08:25:00|36987|36947|36982|36942|36987|36947|36982|36942|0
1626942310000|2021-07-22 08:25:10|36986.3|36946.3|36987|36947|36987|36947|36986.3|36946.3|0
1626942320000|2021-07-22 08:25:20|36992|36952|36997|36957|36997|36957|36992|36952|0
1626942330000|2021-07-22 08:25:30|36997.8|36957.8|37002|36962|37002|36962|36997.8|36957.8|0
1626942340000|2021-07-22 08:25:40|37007|36967|37007.8|36967.8|37012|36972|37007|36967|0
1626942360000|2021-07-22 08:26:00|37012|36972|37016.3|36976.3|37016.3|36976.3|37007.8|36967.8|0
1626942370000|2021-07-22 08:26:10|37017|36977|37017|36977|37017|36977|37017|36977|0
1626942380000|2021-07-22 08:26:20|37017.8|36977.8|37026.3|36986.3|37026.3|36986.3|37017.8|36977.8|0
1626942400000|2021-07-22 08:26:40|37022|36982|37022|36982|37022|36982|37022|36982|0
1626942410000|2021-07-22 08:26:50|37026.3|36986.3|37046.3|37006.3|37046.3|37006.3|37026.3|36986.3|1
1626942420000|2021-07-22 08:27:00|37047|37007|37051.3|37011.3|37051.3|37011.3|37047|37007|0
1626942430000|2021-07-22 08:27:10|37047|37007|37046.3|37006.3|37047|37007|37037|36997|1
1626942450000|2021-07-22 08:27:30|37042|37002|37042|37002|37042|37002|37042|37002|0
1626942470000|2021-07-22 08:27:50|37037.8|36997.8|37037|36997|37037.8|36997.8|37032.8|36992.8|0
1626942480000|2021-07-22 08:28:00|37041.3|37001.3|37047|37007|37047|37007|37037|36997|1
1626942490000|2021-07-22 08:28:10|37046.3|37006.3|37042|37002|37047|37007|37042|37002|0
1626942500000|2021-07-22 08:28:20|37037.8|36997.8|37037.8|36997.8|37037.8|36997.8|37037.8|36997.8|0
1626942510000|2021-07-22 08:28:30|37037|36997|37027|36987|37037|36997|37027|36987|1
1626942520000|2021-07-22 08:28:40|37026.3|36986.3|37016.3|36976.3|37026.3|36986.3|37016.3|36976.3|1
1626942540000|2021-07-22 08:29:00|37012|36972|37012|36972|37012|36972|37012|36972|0
1626942550000|2021-07-22 08:29:10|37012.1|36972.1|37012.1|36972.1|37012.1|36972.1|37012.1|36972.1|0
1626942570000|2021-07-22 08:29:30|37007.1|36967.1|37007.1|36967.1|37007.1|36967.1|37007.1|36967.1|0
1626942620000|2021-07-22 08:30:20|37002.1|36962.1|37001.3|36961.3|37002.1|36962.1|36997.1|36957.1|2
1626942630000|2021-07-22 08:30:30|37006.3|36966.3|37006.3|36966.3|37006.3|36966.3|37006.3|36966.3|0
1626942640000|2021-07-22 08:30:40|37015.5|36975.5|37025.5|36985.5|37025.5|36985.5|37015.5|36975.5|11
1626942650000|2021-07-22 08:30:50|37026.3|36986.3|37026.3|36986.3|37027.1|36987.1|37026.3|36986.3|0
1626942680000|2021-07-22 08:31:20|37022.1|36982.1|37016.3|36976.3|37022.1|36982.1|37016.3|36976.3|0
1626942690000|2021-07-22 08:31:30|37012.1|36972.1|37017.1|36977.1|37017.1|36977.1|37012.1|36972.1|0
1626942700000|2021-07-22 08:31:40|37016.3|36976.3|37016.3|36976.3|37016.3|36976.3|37016.3|36976.3|0
1626942710000|2021-07-22 08:31:50|37021.3|36981.3|37026.3|36986.3|37026.3|36986.3|37021.3|36981.3|1
1626942730000|2021-07-22 08:32:10|37027.1|36987.1|37026.3|36986.3|37027.1|36987.1|37026.3|36986.3|0
1626942750000|2021-07-22 08:32:30|37027.1|36987.1|37027.1|36987.1|37027.1|36987.1|37026.3|36986.3|0
1626942760000|2021-07-22 08:32:40|37026.3|36986.3|37026.3|36986.3|37027.1|36987.1|37026.3|36986.3|0
1626942770000|2021-07-22 08:32:50|37027.1|36987.1|37026.3|36986.3|37027.1|36987.1|37026.3|36986.3|0
1626942780000|2021-07-22 08:33:00|37022.1|36982.1|37017.1|36977.1|37022.1|36982.1|37017.1|36977.1|0
1626942800000|2021-07-22 08:33:20|37011.3|36971.3|37011.3|36971.3|37011.3|36971.3|37011.3|36971.3|0
1626942820000|2021-07-22 08:33:40|37010.6|36970.6|37001.3|36961.3|37010.6|36970.6|37001.3|36961.3|0
1626942840000|2021-07-22 08:34:00|36996.3|36956.3|36996.3|36956.3|36996.3|36956.3|36996.3|36956.3|0
1626942860000|2021-07-22 08:34:20|36992.1|36952.1|36992.1|36952.1|36992.1|36952.1|36992.1|36952.1|0
1626942880000|2021-07-22 08:34:40|36996.3|36956.3|36997.1|36957.1|36997.1|36957.1|36996.3|36956.3|0
1626942890000|2021-07-22 08:34:50|36996.3|36956.3|36997.1|36957.1|36997.1|36957.1|36996.3|36956.3|0
1626942900000|2021-07-22 08:35:00|36996.3|36956.3|36996.3|36956.3|36996.3|36956.3|36996.3|36956.3|0
1626942910000|2021-07-22 08:35:10|36992.1|36952.1|36991.3|36951.3|36992.1|36952.1|36987.1|36947.1|2
1626942930000|2021-07-22 08:35:30|36992.1|36952.1|36992.1|36952.1|36992.1|36952.1|36992.1|36952.1|0
1626942960000|2021-07-22 08:36:00|36991.3|36951.3|36991.3|36951.3|36991.3|36951.3|36991.3|36951.3|0
1626942970000|2021-07-22 08:36:10|36987.1|36947.1|36982.9|36942.9|36987.1|36947.1|36982.9|36942.9|0
1626942980000|2021-07-22 08:36:20|36987.9|36947.9|36992.1|36952.1|36992.1|36952.1|36987.9|36947.9|0
1626942990000|2021-07-22 08:36:30|36987.9|36947.9|36987.9|36947.9|36992.1|36952.1|36987.9|36947.9|0
1626943000000|2021-07-22 08:36:40|36987.1|36947.1|36982.9|36942.9|36987.1|36947.1|36982.9|36942.9|0
1626943020000|2021-07-22 08:37:00|36992.1|36952.1|36992.1|36952.1|36992.1|36952.1|36992.1|36952.1|0
1626943030000|2021-07-22 08:37:10|36996.3|36956.3|37006.3|36966.3|37007.1|36967.1|36996.3|36956.3|0
1626943050000|2021-07-22 08:37:30|37006.4|36966.4|37006.4|36966.4|37006.4|36966.4|37006.4|36966.4|0
1626943060000|2021-07-22 08:37:40|37007.1|36967.1|37011.4|36971.4|37011.4|36971.4|37007.1|36967.1|0
1626943070000|2021-07-22 08:37:50|37007.1|36967.1|37007.9|36967.9|37007.9|36967.9|37007.1|36967.1|1
1626943080000|2021-07-22 08:38:00|37007.1|36967.1|37007.1|36967.1|37007.1|36967.1|37007.1|36967.1|0
1626943090000|2021-07-22 08:38:10|37011.4|36971.4|37012.1|36972.1|37012.1|36972.1|37011.4|36971.4|0
1626943120000|2021-07-22 08:38:40|37007.1|36967.1|37007.1|36967.1|37007.1|36967.1|37007.1|36967.1|0
1626943130000|2021-07-22 08:38:50|37007.9|36967.9|37007.1|36967.1|37007.9|36967.9|37007.1|36967.1|0
1626943170000|2021-07-22 08:39:30|37007.9|36967.9|37012.1|36972.1|37012.1|36972.1|37007.9|36967.9|0
1626943180000|2021-07-22 08:39:40|37007.9|36967.9|37007.9|36967.9|37012.1|36972.1|37007.9|36967.9|0
1626943240000|2021-07-22 08:40:40|37012.1|36972.1|37012.1|36972.1|37012.1|36972.1|37012.1|36972.1|0
1626943260000|2021-07-22 08:41:00|37007.1|36967.1|37007.9|36967.9|37007.9|36967.9|37007.1|36967.1|0
1626943270000|2021-07-22 08:41:10|37012.1|36972.1|37012.1|36972.1|37012.1|36972.1|37007.9|36967.9|0
1626943280000|2021-07-22 08:41:20|37007.9|36967.9|37007.9|36967.9|37007.9|36967.9|37007.9|36967.9|0
1626943290000|2021-07-22 08:41:30|37007.1|36967.1|37002.9|36962.9|37007.1|36967.1|37002.9|36962.9|0
1626943300000|2021-07-22 08:41:40|37007.2|36967.2|37002.9|36962.9|37007.2|36967.2|37002.9|36962.9|0
1626943310000|2021-07-22 08:41:50|36992.2|36952.2|36992.2|36952.2|36992.2|36952.2|36992.2|36952.2|1
1626943320000|2021-07-22 08:42:00|36996.4|36956.4|36996.4|36956.4|36996.4|36956.4|36996.4|36956.4|0
1626943330000|2021-07-22 08:42:10|36987.2|36947.2|36987.2|36947.2|36987.2|36947.2|36987.2|36947.2|0
1626943340000|2021-07-22 08:42:20|36982.9|36942.9|36987.2|36947.2|36987.2|36947.2|36982.9|36942.9|1
1626943380000|2021-07-22 08:43:00|36987.9|36947.9|36987.9|36947.9|36987.9|36947.9|36987.9|36947.9|0
1626943400000|2021-07-22 08:43:20|36992.2|36952.2|37002.2|36962.2|37002.2|36962.2|36992.2|36952.2|0
1626943420000|2021-07-22 08:43:40|36997.9|36957.9|36997.9|36957.9|36997.9|36957.9|36997.9|36957.9|0
1626943450000|2021-07-22 08:44:10|37002.2|36962.2|36992.2|36952.2|37002.2|36962.2|36992.2|36952.2|1
1626943460000|2021-07-22 08:44:20|36996.4|36956.4|36996.4|36956.4|36996.4|36956.4|36996.4|36956.4|0
1626943470000|2021-07-22 08:44:30|36992.2|36952.2|36992.2|36952.2|36992.2|36952.2|36992.2|36952.2|0
1626943480000|2021-07-22 08:44:40|36991.4|36951.4|36991.4|36951.4|36991.4|36951.4|36991.4|36951.4|0
1626943490000|2021-07-22 08:44:50|36986.4|36946.4|36992.2|36952.2|36992.2|36952.2|36986.4|36946.4|0
1626943500000|2021-07-22 08:45:00|36991.4|36951.4|36986.4|36946.4|36991.4|36951.4|36986.4|36946.4|0
1626943520000|2021-07-22 08:45:20|36982.2|36942.2|36982.2|36942.2|36982.2|36942.2|36982.2|36942.2|0
1626943530000|2021-07-22 08:45:30|36976.4|36936.4|36972.2|36932.2|36976.4|36936.4|36972.2|36932.2|2
1626943550000|2021-07-22 08:45:50|36976.4|36936.4|36976.4|36936.4|36976.4|36936.4|36976.4|36936.4|0
1626943560000|2021-07-22 08:46:00|36986.4|36946.4|36991.4|36951.4|36991.4|36951.4|36986.4|36946.4|1
1626943570000|2021-07-22 08:46:10|36992.2|36952.2|36996.4|36956.4|36997.2|36957.2|36992.2|36952.2|1
1626943580000|2021-07-22 08:46:20|36997.2|36957.2|37000.7|36960.7|37001.4|36961.4|36996.4|36956.4|0
1626943590000|2021-07-22 08:46:30|36996.4|36956.4|36996.4|36956.4|36996.4|36956.4|36996.4|36956.4|0
1626943620000|2021-07-22 08:47:00|36991.4|36951.4|36996.4|36956.4|36996.4|36956.4|36991.4|36951.4|0
1626943630000|2021-07-22 08:47:10|37000.7|36960.7|37000.7|36960.7|37000.7|36960.7|37000.7|36960.7|5
1626943650000|2021-07-22 08:47:30|36996.4|36956.4|37005.7|36965.7|37005.7|36965.7|36996.4|36956.4|0
1626943690000|2021-07-22 08:48:10|37004.9|36964.9|37005.7|36965.7|37005.7|36965.7|37004.9|36964.9|0
1626943700000|2021-07-22 08:48:20|37004.9|36964.9|37004.9|36964.9|37004.9|36964.9|37004.9|36964.9|0
1626943720000|2021-07-22 08:48:40|37000.7|36960.7|37004.9|36964.9|37004.9|36964.9|37000.7|36960.7|0
1626943730000|2021-07-22 08:48:50|37005.7|36965.7|37014.9|36974.9|37015.7|36975.7|37005.7|36965.7|0
1626943740000|2021-07-22 08:49:00|37015.7|36975.7|37015.7|36975.7|37015.7|36975.7|37014.9|36974.9|0
1626943750000|2021-07-22 08:49:10|37014.9|36974.9|37015.7|36975.7|37015.7|36975.7|37014.9|36974.9|0
1626943770000|2021-07-22 08:49:30|37019.9|36979.9|37019.9|36979.9|37019.9|36979.9|37019.9|36979.9|0
1626943790000|2021-07-22 08:49:50|37024.9|36984.9|37025.7|36985.7|37025.7|36985.7|37024.9|36984.9|0
1626943800000|2021-07-22 08:50:00|37024.9|36984.9|37024.9|36984.9|37024.9|36984.9|37024.9|36984.9|0
1626943810000|2021-07-22 08:50:10|37025.7|36985.7|37024.9|36984.9|37025.7|36985.7|37024.9|36984.9|0
1626943820000|2021-07-22 08:50:20|37025.7|36985.7|37025.7|36985.7|37025.7|36985.7|37025.7|36985.7|0
1626943830000|2021-07-22 08:50:30|37024.9|36984.9|37025.7|36985.7|37025.7|36985.7|37024.9|36984.9|0
1626943840000|2021-07-22 08:50:40|37024.9|36984.9|37024.9|36984.9|37024.9|36984.9|37024.9|36984.9|0
1626943860000|2021-07-22 08:51:00|37030.7|36990.7|37024.9|36984.9|37030.7|36990.7|37020.7|36980.7|0
1626943870000|2021-07-22 08:51:10|37020.7|36980.7|37020.7|36980.7|37020.7|36980.7|37020.7|36980.7|0
1626943890000|2021-07-22 08:51:30|37016.5|36976.5|37011.5|36971.5|37016.5|36976.5|37011.5|36971.5|0
1626943910000|2021-07-22 08:51:50|37010.7|36970.7|37001.5|36961.5|37010.7|36970.7|37001.5|36961.5|0
1626943930000|2021-07-22 08:52:10|37000.7|36960.7|37000.7|36960.7|37000.7|36960.7|37000.7|36960.7|0
1626943970000|2021-07-22 08:52:50|37004.9|36964.9|37005.7|36965.7|37009.9|36969.9|37004.9|36964.9|0
1626943980000|2021-07-22 08:53:00|37004.9|36964.9|36996.5|36956.5|37005.7|36965.7|36995.7|36955.7|0
1626943990000|2021-07-22 08:53:10|36992.2|36952.2|36991.5|36951.5|36992.2|36952.2|36991.5|36951.5|0
1626944000000|2021-07-22 08:53:20|37000.7|36960.7|37000.7|36960.7|37000.7|36960.7|37000.7|36960.7|0
1626944060000|2021-07-22 08:54:20|36995.7|36955.7|36996.5|36956.5|36996.5|36956.5|36995.7|36955.7|0
1626944110000|2021-07-22 08:55:10|36995.7|36955.7|36996.5|36956.5|36996.5|36956.5|36991.5|36951.5|0
1626944130000|2021-07-22 08:55:30|36995.7|36955.7|36996.5|36956.5|36996.5|36956.5|36995.7|36955.7|0
1626944140000|2021-07-22 08:55:40|37000.7|36960.7|37000.7|36960.7|37000.7|36960.7|37000.7|36960.7|0
1626944150000|2021-07-22 08:55:50|36995.7|36955.7|36995.7|36955.7|36996.5|36956.5|36991.5|36951.5|0
1626944160000|2021-07-22 08:56:00|37000.7|36960.7|37000.7|36960.7|37000.7|36960.7|37000|36960|0
1626944170000|2021-07-22 08:56:10|36995.7|36955.7|36996.5|36956.5|36996.5|36956.5|36995.7|36955.7|0
1626944180000|2021-07-22 08:56:20|37000.7|36960.7|36996.5|36956.5|37000.7|36960.7|36995.7|36955.7|0
1626944210000|2021-07-22 08:56:50|36995.7|36955.7|36995|36955|36995.7|36955.7|36994.2|36954.2|1
1626944220000|2021-07-22 08:57:00|36994.2|36954.2|36989.2|36949.2|36994.2|36954.2|36985|36945|0
1626944230000|2021-07-22 08:57:10|36985|36945|36995|36955|36999.2|36959.2|36985|36945|2
1626944260000|2021-07-22 08:57:40|36994.2|36954.2|36995|36955|36995|36955|36990|36950|0
1626944270000|2021-07-22 08:57:50|36990.8|36950.8|36990|36950|36990.8|36950.8|36990|36950|0
1626944330000|2021-07-22 08:58:50|36990.8|36950.8|37000|36960|37000|36960|36990.8|36950.8|0
1626944370000|2021-07-22 08:59:30|37004.2|36964.2|37004.2|36964.2|37004.2|36964.2|37004.2|36964.2|0
1626944400000|2021-07-22 09:00:00|37003.5|36963.5|37003.5|36963.5|37003.5|36963.5|37003.5|36963.5|0
1626944470000|2021-07-22 09:01:10|36994.3|36954.3|37003.5|36963.5|37004.3|36964.3|36989.3|36949.3|0
1626944490000|2021-07-22 09:01:30|36999.3|36959.3|36999.3|36959.3|36999.3|36959.3|36999.3|36959.3|0
1626944510000|2021-07-22 09:01:50|36995|36955|36990|36950|36995|36955|36990|36950|0
1626944520000|2021-07-22 09:02:00|36995|36955|36980|36940|36995|36955|36980|36940|0
1626944530000|2021-07-22 09:02:10|36990|36950|36985|36945|36990|36950|36985|36945|2
1626944560000|2021-07-22 09:02:40|36989.3|36949.3|36985|36945|36989.3|36949.3|36985|36945|0
1626944580000|2021-07-22 09:03:00|36984.3|36944.3|36980|36940|36984.3|36944.3|36979.3|36939.3|0
1626944600000|2021-07-22 09:03:20|36979.3|36939.3|36979.3|36939.3|36979.3|36939.3|36979.3|36939.3|0
1626944610000|2021-07-22 09:03:30|36974.3|36934.3|36986.6|36946.6|36990.8|36950.8|36974.3|36934.3|9
1626944630000|2021-07-22 09:03:50|36992.3|36952.3|36991.6|36951.6|36992.3|36952.3|36991.6|36951.6|0
1626944640000|2021-07-22 09:04:00|36987.3|36947.3|36987.3|36947.3|36991.6|36951.6|36987.3|36947.3|0
1626944660000|2021-07-22 09:04:20|||||||||20
1626944680000|2021-07-22 09:04:40|36992.3|36952.3|36992.3|36952.3|36992.3|36952.3|36992.3|36952.3|0
1626944690000|2021-07-22 09:04:50|36987.3|36947.3|36992.3|36952.3|36992.3|36952.3|36987.3|36947.3|2
1626944700000|2021-07-22 09:05:00|36988.1|36948.1|36988.1|36948.1|36988.1|36948.1|36988.1|36948.1|0
1626944710000|2021-07-22 09:05:10|||||||||5
1626944720000|2021-07-22 09:05:20|36987.3|36947.3|36982.3|36942.3|36987.3|36947.3|36982.3|36942.3|1
1626944760000|2021-07-22 09:06:00|36987.3|36947.3|36987.3|36947.3|36987.3|36947.3|36987.3|36947.3|0
1626944770000|2021-07-22 09:06:10|36983.1|36943.1|36986.6|36946.6|36986.6|36946.6|36983.1|36943.1|0
1626944780000|2021-07-22 09:06:20|36992.3|36952.3|36992.3|36952.3|36992.3|36952.3|36992.3|36952.3|0
1626944800000|2021-07-22 09:06:40|36991.6|36951.6|36991.6|36951.6|36991.6|36951.6|36991.6|36951.6|0
1626944810000|2021-07-22 09:06:50|36986.6|36946.6|36986.6|36946.6|36986.6|36946.6|36986.6|36946.6|2
1626944830000|2021-07-22 09:07:10|36985.8|36945.8|36985.8|36945.8|36985.8|36945.8|36985.8|36945.8|1
1626944870000|2021-07-22 09:07:50|36986.6|36946.6|36985.8|36945.8|36986.6|36946.6|36985.8|36945.8|0
1626944880000|2021-07-22 09:08:00|36980.8|36940.8|36976.6|36936.6|36980.8|36940.8|36976.6|36936.6|1
1626944890000|2021-07-22 09:08:10|36980.8|36940.8|36976.6|36936.6|36980.8|36940.8|36975.8|36935.8|0
1626944900000|2021-07-22 09:08:20|36985.1|36945.1|36985.8|36945.8|36985.8|36945.8|36985.1|36945.1|0
1626944910000|2021-07-22 09:08:30|36990.8|36950.8|36990.8|36950.8|36990.8|36950.8|36990.8|36950.8|0
1626944930000|2021-07-22 09:08:50|36986.6|36946.6|36986.6|36946.6|36986.6|36946.6|36986.6|36946.6|0
1626944940000|2021-07-22 09:09:00|36985.1|36945.1|36985.1|36945.1|36985.1|36945.1|36985.1|36945.1|0
1626944960000|2021-07-22 09:09:20|36980.8|36940.8|36980.8|36940.8|36980.8|36940.8|36980.8|36940.8|0
1626944980000|2021-07-22 09:09:40|36985.1|36945.1|36985.1|36945.1|36985.1|36945.1|36985.1|36945.1|0
1626945010000|2021-07-22 09:10:10|36980.9|36940.9|36980.9|36940.9|36980.9|36940.9|36980.9|36940.9|0
1626945020000|2021-07-22 09:10:20|36975.9|36935.9|36975.9|36935.9|36975.9|36935.9|36975.9|36935.9|0
1626945040000|2021-07-22 09:10:40|36970.9|36930.9|36990.1|36950.1|36990.1|36950.1|36970.9|36930.9|2
1626945050000|2021-07-22 09:10:50|36985.1|36945.1|36985.1|36945.1|36989.3|36949.3|36985.1|36945.1|4
1626945060000|2021-07-22 09:11:00|36989.3|36949.3|36985.1|36945.1|36989.3|36949.3|36985.1|36945.1|0
1626945090000|2021-07-22 09:11:30|36989.3|36949.3|36985.1|36945.1|36989.3|36949.3|36984.3|36944.3|1
1626945110000|2021-07-22 09:11:50|36984.3|36944.3|36985.1|36945.1|36985.1|36945.1|36984.3|36944.3|0
1626945120000|2021-07-22 09:12:00|36984.3|36944.3|36975.1|36935.1|36984.3|36944.3|36974.3|36934.3|0
1626945130000|2021-07-22 09:12:10|36974.3|36934.3|36974.3|36934.3|36974.3|36934.3|36974.3|36934.3|0
1626945140000|2021-07-22 09:12:20|36970.1|36930.1|36965.1|36925.1|36970.1|36930.1|36965.1|36925.1|0
1626945150000|2021-07-22 09:12:30|36969.3|36929.3|36970.1|36930.1|36970.1|36930.1|36965.1|36925.1|0
1626945160000|2021-07-22 09:12:40|36960.1|36920.1|36960.9|36920.9|36960.9|36920.9|36960.1|36920.1|0
1626945170000|2021-07-22 09:12:50|36965.1|36925.1|36964.4|36924.4|36969.4|36929.4|36964.4|36924.4|1
1626945180000|2021-07-22 09:13:00|36960.1|36920.1|36959.4|36919.4|36960.1|36920.1|36959.4|36919.4|0
1626945210000|2021-07-22 09:13:30|36970.1|36930.1|36969.4|36929.4|36970.1|36930.1|36969.4|36929.4|2
1626945220000|2021-07-22 09:13:40|36964.4|36924.4|36965.1|36925.1|36965.1|36925.1|36964.4|36924.4|0
1626945230000|2021-07-22 09:13:50|36980.9|36940.9|36975.1|36935.1|36980.9|36940.9|36975.1|36935.1|21
1626945240000|2021-07-22 09:14:00|36970.9|36930.9|36965.1|36925.1|36970.9|36930.9|36965.1|36925.1|1
1626945250000|2021-07-22 09:14:10|36960.9|36920.9|36960.9|36920.9|36960.9|36920.9|36960.9|36920.9|0
1626945270000|2021-07-22 09:14:30|36956.7|36916.7|36956.7|36916.7|36956.7|36916.7|36956.7|36916.7|0
1626945320000|2021-07-22 09:15:20|||||||||2
1626945330000|2021-07-22 09:15:30|36955.1|36915.1|36955.1|36915.1|36955.1|36915.1|36950.9|36910.9|2
1626945340000|2021-07-22 09:15:40|36954.4|36914.4|36963.6|36923.6|36968.6|36928.6|36944.4|36904.4|4
1626945360000|2021-07-22 09:16:00|36953.6|36913.6|36952.9|36912.9|36957.9|36917.9|36952.9|36912.9|1
1626945370000|2021-07-22 09:16:10|36952.1|36912.1|36952.1|36912.1|36952.1|36912.1|36952.1|36912.1|0
1626945400000|2021-07-22 09:16:40|||||||||1
1626945410000|2021-07-22 09:16:50|36932.1|36892.1|36942.1|36902.1|36942.1|36902.1|36932.1|36892.1|3
1626945420000|2021-07-22 09:17:00|36937.1|36897.1|36932.9|36892.9|36937.1|36897.1|36932.9|36892.9|0
1626945430000|2021-07-22 09:17:10|36937.1|36897.1|36937.9|36897.9|36937.9|36897.9|36937.1|36897.1|0
1626945440000|2021-07-22 09:17:20|36942.1|36902.1|36952.1|36912.1|36952.1|36912.1|36942.1|36902.1|0
1626945470000|2021-07-22 09:17:50|36952.9|36912.9|36943.6|36903.6|36952.9|36912.9|36943.6|36903.6|20
1626945480000|2021-07-22 09:18:00|36944.4|36904.4|36945.2|36905.2|36954.4|36914.4|36940.2|36900.2|8
1626945490000|2021-07-22 09:18:10|36953.6|36913.6|36954.4|36914.4|36954.4|36914.4|36953.6|36913.6|0
1626945500000|2021-07-22 09:18:20|36955.2|36915.2|36955.2|36915.2|36955.2|36915.2|36955.2|36915.2|0
1626945510000|2021-07-22 09:18:30|36959.4|36919.4|36945.2|36905.2|36959.4|36919.4|36945.2|36905.2|11
1626945520000|2021-07-22 09:18:40|||||||||14
1626945540000|2021-07-22 09:19:00|36944.4|36904.4|36939.4|36899.4|36944.4|36904.4|36939.4|36899.4|0
1626945550000|2021-07-22 09:19:10|36935.2|36895.2|36923.6|36883.6|36935.2|36895.2|36923.6|36883.6|0
1626945560000|2021-07-22 09:19:20|36927.9|36887.9|36927.9|36887.9|36927.9|36887.9|36927.9|36887.9|0
1626945570000|2021-07-22 09:19:30|36923.6|36883.6|36918.6|36878.6|36923.6|36883.6|36917.9|36877.9|0
1626945580000|2021-07-22 09:19:40|36917.9|36877.9|36923.6|36883.6|36933.6|36893.6|36917.9|36877.9|1
1626945600000|2021-07-22 09:20:00|36919.4|36879.4|36918.6|36878.6|36919.4|36879.4|36918.6|36878.6|0
1626945610000|2021-07-22 09:20:10|36914.4|36874.4|36914.4|36874.4|36914.4|36874.4|36914.4|36874.4|0
1626945630000|2021-07-22 09:20:30|36918.7|36878.7|36918.7|36878.7|36918.7|36878.7|36918.7|36878.7|0
1626945650000|2021-07-22 09:20:50|36917.9|36877.9|36909.4|36869.4|36917.9|36877.9|36909.4|36869.4|0
1626945680000|2021-07-22 09:21:20|36904.4|36864.4|36904.4|36864.4|36904.4|36864.4|36904.4|36864.4|0
1626945690000|2021-07-22 09:21:30|36903.7|36863.7|36893.7|36853.7|36903.7|36863.7|36893.7|36853.7|1
1626945700000|2021-07-22 09:21:40|36898.7|36858.7|36893.7|36853.7|36898.7|36858.7|36889.4|36849.4|1
1626945710000|2021-07-22 09:21:50|36898.7|36858.7|36893.7|36853.7|36898.7|36858.7|36893.7|36853.7|0
1626945720000|2021-07-22 09:22:00|36892.9|36852.9|36893.7|36853.7|36893.7|36853.7|36892.9|36852.9|2
1626945730000|2021-07-22 09:22:10|36889.4|36849.4|36889.4|36849.4|36889.4|36849.4|36889.4|36849.4|0
1626945740000|2021-07-22 09:22:20|36893.7|36853.7|36893.7|36853.7|36893.7|36853.7|36893.7|36853.7|0
1626945750000|2021-07-22 09:22:30|||||||||3
1626945760000|2021-07-22 09:22:40|36894.4|36854.4|36880.2|36840.2|36894.4|36854.4|36880.2|36840.2|2
1626945770000|2021-07-22 09:22:50|36889.4|36849.4|36885.2|36845.2|36889.4|36849.4|36885.2|36845.2|0
1626945810000|2021-07-22 09:23:30|36917.9|36877.9|36913.7|36873.7|36918.7|36878.7|36913.7|36873.7|1
1626945830000|2021-07-22 09:23:50|36909.4|36869.4|36908.7|36868.7|36909.4|36869.4|36908.7|36868.7|0
1626945840000|2021-07-22 09:24:00|36904.4|36864.4|36905.2|36865.2|36905.2|36865.2|36904.4|36864.4|0
1626945850000|2021-07-22 09:24:10|36919.4|36879.4|36919.4|36879.4|36919.4|36879.4|36919.4|36879.4|0
1626945880000|2021-07-22 09:24:40|36919.5|36879.5|36919.5|36879.5|36919.5|36879.5|36919.5|36879.5|0
1626945890000|2021-07-22 09:24:50|36924.5|36884.5|36924.5|36884.5|36924.5|36884.5|36924.5|36884.5|0
1626945900000|2021-07-22 09:25:00|36923.7|36883.7|36924.5|36884.5|36924.5|36884.5|36923.7|36883.7|0
1626945910000|2021-07-22 09:25:10|36923.7|36883.7|36919.5|36879.5|36929.5|36889.5|36919.5|36879.5|0
1626945920000|2021-07-22 09:25:20|36924.5|36884.5|36924.5|36884.5|36924.5|36884.5|36924.5|36884.5|0
1626945930000|2021-07-22 09:25:30|36923.7|36883.7|36923.7|36883.7|36923.7|36883.7|36923.7|36883.7|0
1626945940000|2021-07-22 09:25:40|36935.2|36895.2|36935.2|36895.2|36935.2|36895.2|36935.2|36895.2|2
1626945950000|2021-07-22 09:25:50|36920.2|36880.2|36919.5|36879.5|36920.2|36880.2|36919.5|36879.5|2
1626945960000|2021-07-22 09:26:00|36909.5|36869.5|36905.2|36865.2|36909.5|36869.5|36905.2|36865.2|0
1626945990000|2021-07-22 09:26:30|36909.5|36869.5|36915.2|36875.2|36915.2|36875.2|36909.5|36869.5|0
1626946010000|2021-07-22 09:26:50|36911|36871|36900.2|36860.2|36911|36871|36900.2|36860.2|12
1626946020000|2021-07-22 09:27:00|36904.5|36864.5|36904.5|36864.5|36904.5|36864.5|36904.5|36864.5|0
1626946030000|2021-07-22 09:27:10|36896|36856|36894.5|36854.5|36900.2|36860.2|36894.5|36854.5|14
1626946050000|2021-07-22 09:27:30|||||||||1
1626946070000|2021-07-22 09:27:50|36890.2|36850.2|36894.5|36854.5|36894.5|36854.5|36890.2|36850.2|0
1626946080000|2021-07-22 09:28:00|36890.2|36850.2|36894.5|36854.5|36894.5|36854.5|36890.2|36850.2|2
1626946100000|2021-07-22 09:28:20|36889.5|36849.5|36889.5|36849.5|36889.5|36849.5|36889.5|36849.5|0
1626946110000|2021-07-22 09:28:30|36898.7|36858.7|36898.7|36858.7|36898.7|36858.7|36898.7|36858.7|4
1626946120000|2021-07-22 09:28:40|36900.2|36860.2|36900.2|36860.2|36900.2|36860.2|36900.2|36860.2|3
1626946170000|2021-07-22 09:29:30|36900.3|36860.3|36895.3|36855.3|36900.3|36860.3|36895.3|36855.3|0
1626946190000|2021-07-22 09:29:50|36906|36866|36891|36851|36906|36866|36891|36851|6
1626946200000|2021-07-22 09:30:00|36901|36861|36906.8|36866.8|36908.3|36868.3|36896.8|36856.8|7
1626946240000|2021-07-22 09:30:40|36916.8|36876.8|36908.3|36868.3|36916.8|36876.8|36903.3|36863.3|7
1626946260000|2021-07-22 09:31:00|36912.5|36872.5|36902.5|36862.5|36912.5|36872.5|36902.5|36862.5|1
1626946280000|2021-07-22 09:31:20|36906.8|36866.8|36916.8|36876.8|36916.8|36876.8|36906.8|36866.8|0
1626946290000|2021-07-22 09:31:30|36912.5|36872.5|36921.8|36881.8|36922.5|36882.5|36912.5|36872.5|0
1626946300000|2021-07-22 09:31:40|36916.8|36876.8|36916.8|36876.8|36916.8|36876.8|36916.8|36876.8|0
1626946310000|2021-07-22 09:31:50|36917.6|36877.6|36926.8|36886.8|36926.8|36886.8|36917.6|36877.6|0
1626946320000|2021-07-22 09:32:00|36936.8|36896.8|36936.8|36896.8|36936.8|36896.8|36936.8|36896.8|2
1626946340000|2021-07-22 09:32:20|36937.6|36897.6|36946.8|36906.8|36951.8|36911.8|36937.6|36897.6|0
1626946360000|2021-07-22 09:32:40|36967.6|36927.6|36968.3|36928.3|36968.3|36928.3|36966.8|36926.8|1
1626946370000|2021-07-22 09:32:50|36972.6|36932.6|36968.3|36928.3|36972.6|36932.6|36968.3|36928.3|0
1626946380000|2021-07-22 09:33:00|36958.3|36918.3|36958.3|36918.3|36958.3|36918.3|36958.3|36918.3|0
1626946400000|2021-07-22 09:33:20|36962.6|36922.6|36942.6|36902.6|36962.6|36922.6|36942.6|36902.6|1
1626946410000|2021-07-22 09:33:30|36943.3|36903.3|36948.3|36908.3|36948.3|36908.3|36943.3|36903.3|0
1626946420000|2021-07-22 09:33:40|36953.3|36913.3|36952.6|36912.6|36953.3|36913.3|36952.6|36912.6|1
1626946440000|2021-07-22 09:34:00|36948.3|36908.3|36943.3|36903.3|36952.6|36912.6|36942.6|36902.6|3
1626946450000|2021-07-22 09:34:10|36942.6|36902.6|36942.6|36902.6|36942.6|36902.6|36942.6|36902.6|1
1626946500000|2021-07-22 09:35:00|36946.8|36906.8|36938.3|36898.3|36947.6|36907.6|36936.8|36896.8|1
1626946510000|2021-07-22 09:35:10|36942.6|36902.6|36938.3|36898.3|36942.6|36902.6|36938.3|36898.3|0
1626946550000|2021-07-22 09:35:50|36942.6|36902.6|36952.6|36912.6|36952.6|36912.6|36942.6|36902.6|1
1626946560000|2021-07-22 09:36:00|36948.3|36908.3|36948.3|36908.3|36952.6|36912.6|36948.3|36908.3|0
1626946570000|2021-07-22 09:36:10|36952.6|36912.6|36948.3|36908.3|36954.1|36914.1|36948.3|36908.3|0
1626946600000|2021-07-22 09:36:40|36947.6|36907.6|36938.3|36898.3|36947.6|36907.6|36938.3|36898.3|1
1626946610000|2021-07-22 09:36:50|36938.4|36898.4|36942.6|36902.6|36947.6|36907.6|36938.4|36898.4|0
1626946620000|2021-07-22 09:37:00|36946.8|36906.8|36946.8|36906.8|36951.8|36911.8|36938.4|36898.4|0
1626946660000|2021-07-22 09:37:40|36947.6|36907.6|36947.6|36907.6|36947.6|36907.6|36946.8|36906.8|1
1626946670000|2021-07-22 09:37:50|36948.4|36908.4|36948.4|36908.4|36956.8|36916.8|36948.4|36908.4|1
1626946690000|2021-07-22 09:38:10|36956.8|36916.8|36957.6|36917.6|36957.6|36917.6|36956.8|36916.8|1
1626946720000|2021-07-22 09:38:40|36956.8|36916.8|36956.8|36916.8|36956.8|36916.8|36956.8|36916.8|2
1626946740000|2021-07-22 09:39:00|36956.1|36916.1|36956.8|36916.8|36956.8|36916.8|36956.1|36916.1|0
1626946750000|2021-07-22 09:39:10|36956.9|36916.9|36956.9|36916.9|36956.9|36916.9|36956.9|36916.9|0
1626946760000|2021-07-22 09:39:20|36961.1|36921.1|36944.6|36904.6|36961.9|36921.9|36944.6|36904.6|1
1626946770000|2021-07-22 09:39:30|36940.3|36900.3|36930.3|36890.3|36940.3|36900.3|36930.3|36890.3|1
1626946780000|2021-07-22 09:39:40|36925.3|36885.3|36925.3|36885.3|36925.3|36885.3|36925.3|36885.3|0
1626946800000|2021-07-22 09:40:00|36929.6|36889.6|36926.1|36886.1|36930.3|36890.3|36926.1|36886.1|0
1626946810000|2021-07-22 09:40:10|36930.3|36890.3|36930.3|36890.3|36930.3|36890.3|36930.3|36890.3|0
1626946830000|2021-07-22 09:40:30|36931.1|36891.1|36931.1|36891.1|36931.1|36891.1|36931.1|36891.1|1
1626946850000|2021-07-22 09:40:50|36926.9|36886.9|36926.9|36886.9|36926.9|36886.9|36926.9|36886.9|0
1626946860000|2021-07-22 09:41:00|36898.8|36858.8|36910.8|36870.8|36910.8|36870.8|36898.1|36858.1|85
1626946870000|2021-07-22 09:41:10|36910|36870|36910|36870|36910|36870|36910|36870|0
1626946900000|2021-07-22 09:41:40|36905.8|36865.8|36901.6|36861.6|36905.8|36865.8|36901.6|36861.6|8
1626946910000|2021-07-22 09:41:50|36910.8|36870.8|36915.8|36875.8|36915.8|36875.8|36910.8|36870.8|3
1626946920000|2021-07-22 09:42:00|36920|36880|36920|36880|36920|36880|36920|36880|0
1626946940000|2021-07-22 09:42:20|36935|36895|36940.8|36900.8|36945|36905|36935|36895|2
1626946950000|2021-07-22 09:42:30|||||||||37
1626946960000|2021-07-22 09:42:40|36965.8|36925.8|36965|36925|36965.8|36925.8|36965|36925|16
1626946970000|2021-07-22 09:42:50|36965.1|36925.1|36960.8|36920.8|36965.1|36925.1|36960.8|36920.8|0
1626946980000|2021-07-22 09:43:00|36960.1|36920.1|36950.8|36910.8|36960.8|36920.8|36950.8|36910.8|1
1626947000000|2021-07-22 09:43:20|36946.6|36906.6|36946.6|36906.6|36946.6|36906.6|36945.8|36905.8|0
1626947010000|2021-07-22 09:43:30|36945.8|36905.8|36936.6|36896.6|36945.8|36905.8|36936.6|36896.6|0
1626947040000|2021-07-22 09:44:00|36940.8|36900.8|36930.8|36890.8|36940.8|36900.8|36930.8|36890.8|0
1626947060000|2021-07-22 09:44:20|36926.6|36886.6|36930.8|36890.8|36930.8|36890.8|36926.6|36886.6|0
1626947130000|2021-07-22 09:45:30|36930.1|36890.1|36930.8|36890.8|36930.8|36890.8|36925.8|36885.8|2
1626947210000|2021-07-22 09:46:50|36920.8|36880.8|36920.8|36880.8|36920.8|36880.8|36920.8|36880.8|0
1626947250000|2021-07-22 09:47:30|36920.9|36880.9|36916.6|36876.6|36920.9|36880.9|36916.6|36876.6|0
1626947260000|2021-07-22 09:47:40|36915.1|36875.1|36915.1|36875.1|36915.1|36875.1|36915.1|36875.1|1
1626947270000|2021-07-22 09:47:50|36919.3|36879.3|36915.1|36875.1|36919.3|36879.3|36915.1|36875.1|0
1626947280000|2021-07-22 09:48:00|36910.9|36870.9|36905.9|36865.9|36910.9|36870.9|36905.9|36865.9|0
1626947300000|2021-07-22 09:48:20|36914.3|36874.3|36915.1|36875.1|36915.1|36875.1|36910.9|36870.9|1
1626947330000|2021-07-22 09:48:50|36910.9|36870.9|36925.1|36885.1|36925.1|36885.1|36910.9|36870.9|1
1626947340000|2021-07-22 09:49:00|36920.9|36880.9|36930.9|36890.9|36930.9|36890.9|36920.9|36880.9|1
1626947350000|2021-07-22 09:49:10|36935.9|36895.9|36935.9|36895.9|36935.9|36895.9|36935.9|36895.9|0
1626947360000|2021-07-22 09:49:20|36930.9|36890.9|36930.9|36890.9|36930.9|36890.9|36930.9|36890.9|0
1626947370000|2021-07-22 09:49:30|36931.6|36891.6|36936.6|36896.6|36946.6|36906.6|36931.6|36891.6|0
1626947380000|2021-07-22 09:49:40|36940.9|36900.9|36930.9|36890.9|36940.9|36900.9|36930.9|36890.9|2
1626947400000|2021-07-22 09:50:00|36925.9|36885.9|36926.6|36886.6|36926.6|36886.6|36921.6|36881.6|0
1626947410000|2021-07-22 09:50:10|36930.9|36890.9|36930.9|36890.9|36930.9|36890.9|36930.9|36890.9|0
1626947430000|2021-07-22 09:50:30|36925.9|36885.9|36925.9|36885.9|36925.9|36885.9|36925.9|36885.9|0
1626947440000|2021-07-22 09:50:40|36921.6|36881.6|36921.6|36881.6|36921.6|36881.6|36921.6|36881.6|0
1626947450000|2021-07-22 09:50:50|36922.4|36882.4|36922.4|36882.4|36922.4|36882.4|36922.4|36882.4|0
1626947470000|2021-07-22 09:51:10|36921.6|36881.6|36921.6|36881.6|36922.4|36882.4|36921.6|36881.6|0
1626947480000|2021-07-22 09:51:20|36920.9|36880.9|36920.9|36880.9|36920.9|36880.9|36920.9|36880.9|0
1626947510000|2021-07-22 09:51:50|36920.1|36880.1|36920.9|36880.9|36920.9|36880.9|36920.1|36880.1|0
1626947520000|2021-07-22 09:52:00|36925.1|36885.1|36920.1|36880.1|36925.1|36885.1|36920.1|36880.1|3
1626947530000|2021-07-22 09:52:10|36915.9|36875.9|36910.9|36870.9|36915.9|36875.9|36910.9|36870.9|1
1626947550000|2021-07-22 09:52:30|36901.7|36861.7|36901.7|36861.7|36901.7|36861.7|36901.7|36861.7|1
1626947570000|2021-07-22 09:52:50|36897.4|36857.4|36901.7|36861.7|36901.7|36861.7|36897.4|36857.4|1
1626947600000|2021-07-22 09:53:20|||||||||2
1626947610000|2021-07-22 09:53:30|36905.9|36865.9|36901.7|36861.7|36905.9|36865.9|36901.7|36861.7|0
1626947620000|2021-07-22 09:53:40|||||||||2
1626947630000|2021-07-22 09:53:50|36897.4|36857.4|36906.7|36866.7|36920.9|36880.9|36897.4|36857.4|17
1626947640000|2021-07-22 09:54:00|36907.4|36867.4|36912.4|36872.4|36912.4|36872.4|36906.7|36866.7|5
1626947650000|2021-07-22 09:54:10|36908.2|36868.2|36907.4|36867.4|36908.2|36868.2|36907.4|36867.4|0
1626947660000|2021-07-22 09:54:20|36902.4|36862.4|36892.4|36852.4|36902.4|36862.4|36892.4|36852.4|4
1626947670000|2021-07-22 09:54:30|36894.7|36854.7|36893.9|36853.9|36894.7|36854.7|36893.2|36853.2|6
1626947680000|2021-07-22 09:54:40|36879.7|36839.7|36873.9|36833.9|36879.7|36839.7|36873.9|36833.9|3
1626947690000|2021-07-22 09:54:50|36874.7|36834.7|36869.7|36829.7|36874.7|36834.7|36869.7|36829.7|4
1626947700000|2021-07-22 09:55:00|36875.5|36835.5|36853.2|36813.2|36875.5|36835.5|36833.9|36793.9|19
1626947710000|2021-07-22 09:55:10|36853.9|36813.9|36854|36814|36859|36819|36853.9|36813.9|1
1626947720000|2021-07-22 09:55:20|36853.2|36813.2|36853.2|36813.2|36853.2|36813.2|36853.2|36813.2|0
1626947740000|2021-07-22 09:55:40|36854|36814|36859|36819|36859|36819|36854|36814|0
1626947750000|2021-07-22 09:55:50|36864|36824|36874|36834|36874|36834|36864|36824|0
1626947760000|2021-07-22 09:56:00|36864|36824|36864|36824|36864|36824|36864|36824|0
1626947780000|2021-07-22 09:56:20|36874|36834|36874|36834|36874|36834|36874|36834|0
1626947800000|2021-07-22 09:56:40|36878.2|36838.2|36874|36834|36878.2|36838.2|36874|36834|0
1626947810000|2021-07-22 09:56:50|36864.7|36824.7|36884|36844|36884|36844|36864|36824|9
1626947820000|2021-07-22 09:57:00|36879.7|36839.7|36879.7|36839.7|36879.7|36839.7|36879.7|36839.7|0
1626947830000|2021-07-22 09:57:10|36879|36839|36875.5|36835.5|36879|36839|36874.7|36834.7|0
1626947840000|2021-07-22 09:57:20|36879.7|36839.7|36884.7|36844.7|36884.7|36844.7|36879.7|36839.7|0
1626947850000|2021-07-22 09:57:30|36885.5|36845.5|36885.5|36845.5|36885.5|36845.5|36885.5|36845.5|0
1626947870000|2021-07-22 09:57:50|36889.7|36849.7|36884.7|36844.7|36889.7|36849.7|36884.7|36844.7|0
1626947880000|2021-07-22 09:58:00|36884|36844|36874.7|36834.7|36884|36844|36874.7|36834.7|1
1626947900000|2021-07-22 09:58:20|36874|36834|36865.5|36825.5|36874|36834|36865.5|36825.5|0
1626947920000|2021-07-22 09:58:40|36864.7|36824.7|36864.7|36824.7|36864.7|36824.7|36864.7|36824.7|0
1626947930000|2021-07-22 09:58:50|36859.7|36819.7|36855.5|36815.5|36859.7|36819.7|36855.5|36815.5|0
1626947940000|2021-07-22 09:59:00|36860.5|36820.5|36865.5|36825.5|36865.5|36825.5|36860.5|36820.5|0
1626947970000|2021-07-22 09:59:30|36864.7|36824.7|36865.5|36825.5|36865.5|36825.5|36861.3|36821.3|0
1626948000000|2021-07-22 10:00:00|36864.7|36824.7|36855.5|36815.5|36865.5|36825.5|36855.5|36815.5|0
1626948010000|2021-07-22 10:00:10|36854.8|36814.8|36854.8|36814.8|36854.8|36814.8|36854.8|36814.8|0
1626948020000|2021-07-22 10:00:20|36855.5|36815.5|36855.5|36815.5|36855.5|36815.5|36855.5|36815.5|0
1626948070000|2021-07-22 10:01:10|36854.8|36814.8|36854.8|36814.8|36854.8|36814.8|36854.8|36814.8|0
1626948100000|2021-07-22 10:01:40|36845.5|36805.5|36844.8|36804.8|36845.5|36805.5|36844.8|36804.8|0
1626948110000|2021-07-22 10:01:50|36845.5|36805.5|36845.5|36805.5|36845.5|36805.5|36845.5|36805.5|0
1626948120000|2021-07-22 10:02:00|36855.5|36815.5|36855.5|36815.5|36855.5|36815.5|36855.5|36815.5|0
1626948130000|2021-07-22 10:02:10|36859.8|36819.8|36864|36824|36874.8|36834.8|36859.8|36819.8|7
1626948170000|2021-07-22 10:02:50|36859.8|36819.8|36854|36814|36859.8|36819.8|36854|36814|1
1626948230000|2021-07-22 10:03:50|36858.3|36818.3|36859.8|36819.8|36859.8|36819.8|36858.3|36818.3|0
1626948240000|2021-07-22 10:04:00|36864|36824|36864.8|36824.8|36864.8|36824.8|36864|36824|0
1626948250000|2021-07-22 10:04:10|36864|36824|36864.8|36824.8|36864.8|36824.8|36864|36824|0
1626948260000|2021-07-22 10:04:20|36864|36824|36864|36824|36864|36824|36864|36824|0
1626948280000|2021-07-22 10:04:40|36864.8|36824.8|36870.5|36830.5|36870.5|36830.5|36864.8|36824.8|9
1626948300000|2021-07-22 10:05:00|36866.3|36826.3|36866.3|36826.3|36866.3|36826.3|36862.1|36822.1|1
1626948340000|2021-07-22 10:05:40|36870.6|36830.6|36870.6|36830.6|36870.6|36830.6|36870.6|36830.6|0
1626948350000|2021-07-22 10:05:50|36866.3|36826.3|36866.3|36826.3|36870.6|36830.6|36866.3|36826.3|0
1626948360000|2021-07-22 10:06:00|36862.1|36822.1|36862.1|36822.1|36862.1|36822.1|36862.1|36822.1|4
1626948370000|2021-07-22 10:06:10|36866.3|36826.3|36870.6|36830.6|36870.6|36830.6|36866.3|36826.3|0
1626948380000|2021-07-22 10:06:20|36866.3|36826.3|36866.3|36826.3|36866.3|36826.3|36866.3|36826.3|0
1626948390000|2021-07-22 10:06:30|||||||||2
1626948400000|2021-07-22 10:06:40|36855.6|36815.6|36846.3|36806.3|36855.6|36815.6|36846.3|36806.3|4
1626948410000|2021-07-22 10:06:50|36851.3|36811.3|36859.8|36819.8|36859.8|36819.8|36851.3|36811.3|3
1626948420000|2021-07-22 10:07:00|36854.8|36814.8|36854.8|36814.8|36854.8|36814.8|36854.8|36814.8|0
1626948440000|2021-07-22 10:07:20|36854.1|36814.1|36844.8|36804.8|36854.1|36814.1|36844.8|36804.8|0
1626948450000|2021-07-22 10:07:30|36845.6|36805.6|36835.6|36795.6|36845.6|36805.6|36835.6|36795.6|1
1626948460000|2021-07-22 10:07:40|36834.8|36794.8|36835.6|36795.6|36835.6|36795.6|36834.8|36794.8|0
1626948470000|2021-07-22 10:07:50|36839.8|36799.8|36835.6|36795.6|36839.8|36799.8|36835.6|36795.6|0
1626948480000|2021-07-22 10:08:00|36837.1|36797.1|36837.1|36797.1|36837.1|36797.1|36837.1|36797.1|7
1626948490000|2021-07-22 10:08:10|36851.3|36811.3|36842.8|36802.8|36851.3|36811.3|36842.8|36802.8|29
1626948500000|2021-07-22 10:08:20|36842.1|36802.1|36842.1|36802.1|36842.1|36802.1|36842.1|36802.1|0
1626948510000|2021-07-22 10:08:30|36837.8|36797.8|36837.1|36797.1|36837.8|36797.8|36837.1|36797.1|1
1626948520000|2021-07-22 10:08:40|36837.8|36797.8|36837.8|36797.8|36837.8|36797.8|36837.8|36797.8|1
1626948530000|2021-07-22 10:08:50|36837.1|36797.1|36837.1|36797.1|36837.1|36797.1|36837.1|36797.1|2
1626948540000|2021-07-22 10:09:00|36832.8|36792.8|36837.8|36797.8|36837.8|36797.8|36832.8|36792.8|0
1626948560000|2021-07-22 10:09:20|36833.6|36793.6|36837.9|36797.9|36837.9|36797.9|36833.6|36793.6|0
1626948570000|2021-07-22 10:09:30|36842.1|36802.1|36857.9|36817.9|36857.9|36817.9|36842.1|36802.1|5
1626948580000|2021-07-22 10:09:40|36858.6|36818.6|36858.6|36818.6|36862.9|36822.9|36853.6|36813.6|0
1626948590000|2021-07-22 10:09:50|36862.9|36822.9|36862.9|36822.9|36862.9|36822.9|36862.9|36822.9|0
1626948600000|2021-07-22 10:10:00|36858.6|36818.6|36848.6|36808.6|36858.6|36818.6|36848.6|36808.6|1
1626948630000|2021-07-22 10:10:30|36852.9|36812.9|36858.6|36818.6|36858.6|36818.6|36852.9|36812.9|0
1626948680000|2021-07-22 10:11:20|36854.4|36814.4|36854.4|36814.4|36854.4|36814.4|36854.4|36814.4|0
1626948690000|2021-07-22 10:11:30|36844.4|36804.4|36848.6|36808.6|36848.6|36808.6|36844.4|36804.4|1
1626948700000|2021-07-22 10:11:40|36853.6|36813.6|36853.6|36813.6|36853.6|36813.6|36853.6|36813.6|0
1626948710000|2021-07-22 10:11:50|36858.6|36818.6|36858.6|36818.6|36858.6|36818.6|36858.6|36818.6|1
1626948720000|2021-07-22 10:12:00|36850.1|36810.1|36850.1|36810.1|36850.1|36810.1|36850.1|36810.1|0
1626948730000|2021-07-22 10:12:10|36854.4|36814.4|36863.6|36823.6|36863.6|36823.6|36854.4|36814.4|1
1626948740000|2021-07-22 10:12:20|36858.6|36818.6|36858.6|36818.6|36858.6|36818.6|36858.6|36818.6|0
1626948750000|2021-07-22 10:12:30|36849.4|36809.4|36854.4|36814.4|36854.4|36814.4|36849.4|36809.4|0
1626948760000|2021-07-22 10:12:40|36859.4|36819.4|36859.4|36819.4|36859.4|36819.4|36859.4|36819.4|2
1626948770000|2021-07-22 10:12:50|36860.1|36820.1|36858.6|36818.6|36860.1|36820.1|36858.6|36818.6|5
1626948780000|2021-07-22 10:13:00|36850.1|36810.1|36850.1|36810.1|36850.1|36810.1|36845.1|36805.1|0
1626948790000|2021-07-22 10:13:10|36849.4|36809.4|36850.1|36810.1|36850.1|36810.1|36849.4|36809.4|0
1626948810000|2021-07-22 10:13:30|36850.2|36810.2|36850.2|36810.2|36850.2|36810.2|36850.2|36810.2|0
1626948830000|2021-07-22 10:13:50|36859.4|36819.4|36863.6|36823.6|36864.4|36824.4|36859.4|36819.4|0
1626948840000|2021-07-22 10:14:00|36869.4|36829.4|36874.4|36834.4|36874.4|36834.4|36868.6|36828.6|2
1626948860000|2021-07-22 10:14:20|36870.2|36830.2|36869.4|36829.4|36870.2|36830.2|36869.4|36829.4|0
1626948890000|2021-07-22 10:14:50|36868.6|36828.6|36854.4|36814.4|36868.6|36828.6|36854.4|36814.4|0
1626948900000|2021-07-22 10:15:00|36850.2|36810.2|36864.4|36824.4|36864.4|36824.4|36850.2|36810.2|0
1626948920000|2021-07-22 10:15:20|36893.7|36853.7|36893.7|36853.7|36893.7|36853.7|36893.7|36853.7|2
1626948930000|2021-07-22 10:15:30|36889.4|36849.4|36889.4|36849.4|36889.4|36849.4|36888.7|36848.7|0
1626948940000|2021-07-22 10:15:40|36888.7|36848.7|36888.7|36848.7|36888.7|36848.7|36888.7|36848.7|0
1626948950000|2021-07-22 10:15:50|36887.9|36847.9|36880.2|36840.2|36887.9|36847.9|36875.2|36835.2|0
1626948970000|2021-07-22 10:16:10|36878.7|36838.7|36884.4|36844.4|36885.2|36845.2|36878.7|36838.7|0
1626948980000|2021-07-22 10:16:20|36880.2|36840.2|36880.2|36840.2|36884.4|36844.4|36880.2|36840.2|0
1626948990000|2021-07-22 10:16:30|36884.4|36844.4|36880.2|36840.2|36884.4|36844.4|36880.2|36840.2|1
1626949000000|2021-07-22 10:16:40|36879.4|36839.4|36875.2|36835.2|36879.4|36839.4|36875.2|36835.2|0
1626949010000|2021-07-22 10:16:50|36884.4|36844.4|36884.4|36844.4|36884.4|36844.4|36884.4|36844.4|1
1626949020000|2021-07-22 10:17:00|36880.2|36840.2|36880.2|36840.2|36880.2|36840.2|36880.2|36840.2|0
1626949040000|2021-07-22 10:17:20|36879.4|36839.4|36864.4|36824.4|36879.4|36839.4|36864.4|36824.4|1
1626949050000|2021-07-22 10:17:30|36860.2|36820.2|36855.2|36815.2|36860.2|36820.2|36855.2|36815.2|0
1626949060000|2021-07-22 10:17:40|36864.4|36824.4|36865.2|36825.2|36865.2|36825.2|36864.4|36824.4|1
1626949080000|2021-07-22 10:18:00|36860.2|36820.2|36844.4|36804.4|36860.2|36820.2|36840.2|36800.2|2
1626949090000|2021-07-22 10:18:10|36840.2|36800.2|36834.4|36794.4|36840.2|36800.2|36834.4|36794.4|0
1626949100000|2021-07-22 10:18:20|36835.2|36795.2|36835.2|36795.2|36835.2|36795.2|36835.2|36795.2|0
1626949110000|2021-07-22 10:18:30|36825.2|36785.2|36825.2|36785.2|36825.2|36785.2|36825.2|36785.2|2
1626949120000|2021-07-22 10:18:40|36824.4|36784.4|36814.4|36774.4|36824.4|36784.4|36814.4|36774.4|0
1626949130000|2021-07-22 10:18:50|36820.2|36780.2|36820.2|36780.2|36824.4|36784.4|36820.2|36780.2|0
1626949160000|2021-07-22 10:19:20|36824.4|36784.4|36830.2|36790.2|36834.4|36794.4|36824.4|36784.4|0
1626949170000|2021-07-22 10:19:30|36834.4|36794.4|36830.2|36790.2|36834.4|36794.4|36830.2|36790.2|2
1626949180000|2021-07-22 10:19:40|36835.2|36795.2|36840.2|36800.2|36840.2|36800.2|36835.2|36795.2|0
1626949200000|2021-07-22 10:20:00|36844.4|36804.4|36844.4|36804.4|36844.4|36804.4|36844.4|36804.4|0
1626949220000|2021-07-22 10:20:20|36840.2|36800.2|36840.2|36800.2|36840.2|36800.2|36840.2|36800.2|0
1626949250000|2021-07-22 10:20:50|36839.5|36799.5|36834.5|36794.5|36839.5|36799.5|36834.5|36794.5|2
1626949270000|2021-07-22 10:21:10|36829.5|36789.5|36834.5|36794.5|36834.5|36794.5|36829.5|36789.5|0
1626949280000|2021-07-22 10:21:20|36835.2|36795.2|36835.2|36795.2|36835.2|36795.2|36835.2|36795.2|0
1626949290000|2021-07-22 10:21:30|36840.2|36800.2|36840.2|36800.2|36845.2|36805.2|36840.2|36800.2|0
1626949300000|2021-07-22 10:21:40|36844.5|36804.5|36844.5|36804.5|36845.2|36805.2|36844.5|36804.5|0
1626949310000|2021-07-22 10:21:50|36846|36806|36846|36806|36846|36806|36846|36806|0
1626949320000|2021-07-22 10:22:00|36850.2|36810.2|36850.2|36810.2|36850.2|36810.2|36850.2|36810.2|0
1626949330000|2021-07-22 10:22:10|36840.2|36800.2|36840.2|36800.2|36840.2|36800.2|36840.2|36800.2|0
1626949350000|2021-07-22 10:22:30|36844.5|36804.5|36844.5|36804.5|36844.5|36804.5|36844.5|36804.5|0
1626949360000|2021-07-22 10:22:40|36854.5|36814.5|36860.2|36820.2|36860.2|36820.2|36854.5|36814.5|0
1626949370000|2021-07-22 10:22:50|36850.2|36810.2|36850.2|36810.2|36850.2|36810.2|36850.2|36810.2|0
1626949390000|2021-07-22 10:23:10|36854.5|36814.5|36854.5|36814.5|36854.5|36814.5|36854.5|36814.5|0
1626949400000|2021-07-22 10:23:20|36860.2|36820.2|36860.2|36820.2|36860.2|36820.2|36860.2|36820.2|0
1626949430000|2021-07-22 10:23:50|36855.2|36815.2|36865.2|36825.2|36865.2|36825.2|36855.2|36815.2|0
1626949440000|2021-07-22 10:24:00|36869.5|36829.5|36869.5|36829.5|36869.5|36829.5|36864.5|36824.5|0
1626949450000|2021-07-22 10:24:10|36873.7|36833.7|36874.5|36834.5|36874.5|36834.5|36873.7|36833.7|1
1626949490000|2021-07-22 10:24:50|36880.2|36840.2|36880.2|36840.2|36880.2|36840.2|36880.2|36840.2|0
1626949500000|2021-07-22 10:25:00|36879.5|36839.5|36875.2|36835.2|36879.5|36839.5|36875.2|36835.2|0
1626949530000|2021-07-22 10:25:30|36876|36836|36904.5|36864.5|36904.5|36864.5|36876|36836|1
1626949540000|2021-07-22 10:25:40|36900.2|36860.2|36900.2|36860.2|36900.2|36860.2|36900.2|36860.2|0
1626949550000|2021-07-22 10:25:50|36904.5|36864.5|36904.5|36864.5|36904.5|36864.5|36904.5|36864.5|0
1626949560000|2021-07-22 10:26:00|36910.2|36870.2|36918.7|36878.7|36919.5|36879.5|36910.2|36870.2|0
1626949580000|2021-07-22 10:26:20|36904.5|36864.5|36908.7|36868.7|36908.7|36868.7|36904.5|36864.5|1
1626949590000|2021-07-22 10:26:30|36909.5|36869.5|36913.7|36873.7|36913.7|36873.7|36909.5|36869.5|0
1626949600000|2021-07-22 10:26:40|36914.5|36874.5|36918.7|36878.7|36918.7|36878.7|36914.5|36874.5|0
1626949620000|2021-07-22 10:27:00|36908.7|36868.7|36910.3|36870.3|36910.3|36870.3|36908.7|36868.7|0
1626949630000|2021-07-22 10:27:10|36918.7|36878.7|36918.7|36878.7|36918.7|36878.7|36918.7|36878.7|0
1626949640000|2021-07-22 10:27:20|36924.5|36884.5|36924.5|36884.5|36924.5|36884.5|36924.5|36884.5|0
1626949680000|2021-07-22 10:28:00|36918.8|36878.8|36910.3|36870.3|36918.8|36878.8|36910.3|36870.3|0
1626949730000|2021-07-22 10:28:50|36914.5|36874.5|36948|36908|36948|36908|36914.5|36874.5|1
1626949740000|2021-07-22 10:29:00|36943.8|36903.8|36934.5|36894.5|36943.8|36903.8|36934.5|36894.5|1
1626949750000|2021-07-22 10:29:10|36938.8|36898.8|36934.5|36894.5|36938.8|36898.8|36934.5|36894.5|0
1626949760000|2021-07-22 10:29:20|36938.8|36898.8|36939.5|36899.5|36948|36908|36938.8|36898.8|3
1626949770000|2021-07-22 10:29:30|36945.3|36905.3|36958.8|36918.8|36958.8|36918.8|36945.3|36905.3|3
1626949780000|2021-07-22 10:29:40|36959.5|36919.5|36968.8|36928.8|36968.8|36928.8|36959.5|36919.5|1
1626949800000|2021-07-22 10:30:00|36959.5|36919.5|36948.8|36908.8|36963.8|36923.8|36948.8|36908.8|8
1626949810000|2021-07-22 10:30:10|36948|36908|36938.8|36898.8|36948|36908|36930.3|36890.3|1
1626949820000|2021-07-22 10:30:20|36939.5|36899.5|36939.5|36899.5|36939.5|36899.5|36939.5|36899.5|0
1626949850000|2021-07-22 10:30:50|36938|36898|36938.8|36898.8|36938.8|36898.8|36928|36888|6
1626949860000|2021-07-22 10:31:00|36943|36903|36933|36893|36943|36903|36933|36893|0
1626949870000|2021-07-22 10:31:10|36933.8|36893.8|36928.8|36888.8|36933.8|36893.8|36928.8|36888.8|0
1626949920000|2021-07-22 10:32:00|36929.5|36889.5|36938.8|36898.8|36938.8|36898.8|36929.5|36889.5|0
1626949930000|2021-07-22 10:32:10|36943|36903|36958.8|36918.8|36958.8|36918.8|36943|36903|3
1626949950000|2021-07-22 10:32:30|36958|36918|36948|36908|36958|36918|36948|36908|0
1626949960000|2021-07-22 10:32:40|36952.3|36912.3|36957.3|36917.3|36957.3|36917.3|36952.3|36912.3|0
1626949970000|2021-07-22 10:32:50|36958|36918|36958.8|36918.8|36958.8|36918.8|36958|36918|0
1626950040000|2021-07-22 10:34:00|36958|36918|36958|36918|36958|36918|36958|36918|0
1626950050000|2021-07-22 10:34:10|36949.6|36909.6|36949.6|36909.6|36949.6|36909.6|36949.6|36909.6|0
1626950090000|2021-07-22 10:34:50|36948.8|36908.8|36948.8|36908.8|36948.8|36908.8|36948.8|36908.8|3
1626950100000|2021-07-22 10:35:00|36940.3|36900.3|36938.8|36898.8|36940.3|36900.3|36938.8|36898.8|1
1626950120000|2021-07-22 10:35:20|36934.6|36894.6|36934.6|36894.6|36934.6|36894.6|36934.6|36894.6|0
1626950130000|2021-07-22 10:35:30|36929.6|36889.6|36929.6|36889.6|36929.6|36889.6|36929.6|36889.6|0
1626950150000|2021-07-22 10:35:50|36934.6|36894.6|36948.8|36908.8|36948.8|36908.8|36934.6|36894.6|0
1626950210000|2021-07-22 10:36:50|36962.3|36922.3|36958.8|36918.8|36962.3|36922.3|36958.8|36918.8|0
1626950220000|2021-07-22 10:37:00|36958.1|36918.1|36958.1|36918.1|36958.8|36918.8|36953.8|36913.8|0
1626950230000|2021-07-22 10:37:10|36958.8|36918.8|36968.1|36928.1|36968.1|36928.1|36958.8|36918.8|0
1626950250000|2021-07-22 10:37:30|36958.1|36918.1|36938.8|36898.8|36958.1|36918.1|36938.8|36898.8|0
1626950270000|2021-07-22 10:37:50|36939.6|36899.6|36939.6|36899.6|36939.6|36899.6|36939.6|36899.6|0
1626950280000|2021-07-22 10:38:00|36943.8|36903.8|36938.1|36898.1|36943.8|36903.8|36933.8|36893.8|0
1626950290000|2021-07-22 10:38:10|36938.8|36898.8|36938.8|36898.8|36938.8|36898.8|36938.8|36898.8|0
1626950300000|2021-07-22 10:38:20|36928.8|36888.8|36928.8|36888.8|36928.8|36888.8|36928.8|36888.8|0
1626950330000|2021-07-22 10:38:50|36938.8|36898.8|36948.8|36908.8|36949.6|36909.6|36938.8|36898.8|1
1626950340000|2021-07-22 10:39:00|36949.6|36909.6|36958.1|36918.1|36958.1|36918.1|36949.6|36909.6|0
1626950350000|2021-07-22 10:39:10|36958.8|36918.8|36958.8|36918.8|36963.8|36923.8|36958.8|36918.8|0
1626950380000|2021-07-22 10:39:40|36954.6|36914.6|36948.8|36908.8|36954.6|36914.6|36948.8|36908.8|0
1626950390000|2021-07-22 10:39:50|36953.1|36913.1|36953.1|36913.1|36953.8|36913.8|36953.1|36913.1|0
1626950400000|2021-07-22 10:40:00|36934.6|36894.6|36943.8|36903.8|36943.8|36903.8|36934.6|36894.6|0
1626950420000|2021-07-22 10:40:20|36943.1|36903.1|36938.9|36898.9|36943.1|36903.1|36938.9|36898.9|0
1626950470000|2021-07-22 10:41:10|36933.9|36893.9|36933.9|36893.9|36933.9|36893.9|36933.9|36893.9|0
1626950510000|2021-07-22 10:41:50|36938.1|36898.1|36938.9|36898.9|36938.9|36898.9|36938.1|36898.1|0
1626950580000|2021-07-22 10:43:00|36934.6|36894.6|36928.9|36888.9|36934.6|36894.6|36928.9|36888.9|0
1626950610000|2021-07-22 10:43:30|36934.6|36894.6|36943.9|36903.9|36943.9|36903.9|36934.6|36894.6|0
1626950620000|2021-07-22 10:43:40|36943.1|36903.1|36943.9|36903.9|36943.9|36903.9|36938.9|36898.9|0
1626950630000|2021-07-22 10:43:50|36948.1|36908.1|36948.9|36908.9|36948.9|36908.9|36948.1|36908.1|0
1626950650000|2021-07-22 10:44:10|36943.9|36903.9|36948.1|36908.1|36948.1|36908.1|36943.9|36903.9|0
1626950700000|2021-07-22 10:45:00|36948.9|36908.9|36948.9|36908.9|36948.9|36908.9|36948.9|36908.9|0
1626950720000|2021-07-22 10:45:20|36948.1|36908.1|36948.1|36908.1|36948.1|36908.1|36948.1|36908.1|0
1626950730000|2021-07-22 10:45:30|36948.9|36908.9|36938.9|36898.9|36948.9|36908.9|36938.9|36898.9|0
1626950780000|2021-07-22 10:46:20|36934.6|36894.6|36934.6|36894.6|36934.6|36894.6|36934.6|36894.6|0
1626950790000|2021-07-22 10:46:30|36934.7|36894.7|36934.7|36894.7|36934.7|36894.7|36934.7|36894.7|0
1626950810000|2021-07-22 10:46:50|36938.9|36898.9|36953.2|36913.2|36953.2|36913.2|36938.9|36898.9|0
1626950820000|2021-07-22 10:47:00|36948.9|36908.9|36948.9|36908.9|36948.9|36908.9|36948.9|36908.9|0
1626950830000|2021-07-22 10:47:10|36949.7|36909.7|36948.9|36908.9|36949.7|36909.7|36948.9|36908.9|0
1626950840000|2021-07-22 10:47:20|36938.9|36898.9|36938.9|36898.9|36943.2|36903.2|36938.9|36898.9|0
1626950850000|2021-07-22 10:47:30|36943.2|36903.2|36934.7|36894.7|36943.2|36903.2|36934.7|36894.7|5
1626950860000|2021-07-22 10:47:40|36938.9|36898.9|36938.9|36898.9|36938.9|36898.9|36938.9|36898.9|0
1626950880000|2021-07-22 10:48:00|36943.2|36903.2|36943.2|36903.2|36943.2|36903.2|36943.2|36903.2|0
1626950890000|2021-07-22 10:48:10|36938.9|36898.9|36938.9|36898.9|36938.9|36898.9|36938.9|36898.9|0
1626950900000|2021-07-22 10:48:20|36943.2|36903.2|36943.9|36903.9|36943.9|36903.9|36943.2|36903.2|0
1626950910000|2021-07-22 10:48:30|36939.7|36899.7|36938.9|36898.9|36939.7|36899.7|36938.9|36898.9|0
1626950920000|2021-07-22 10:48:40|36943.2|36903.2|36943.9|36903.9|36943.9|36903.9|36943.2|36903.2|0
1626950930000|2021-07-22 10:48:50|36944.7|36904.7|36948.9|36908.9|36948.9|36908.9|36944.7|36904.7|0
1626950940000|2021-07-22 10:49:00|36958.9|36918.9|36948.9|36908.9|36958.9|36918.9|36948.9|36908.9|0
1626950960000|2021-07-22 10:49:20|36944.7|36904.7|36943.2|36903.2|36944.7|36904.7|36943.2|36903.2|0
1626950970000|2021-07-22 10:49:30|36938.9|36898.9|36938.9|36898.9|36938.9|36898.9|36938.9|36898.9|0
1626950980000|2021-07-22 10:49:40|36934.7|36894.7|36953.2|36913.2|36958.9|36918.9|36934.7|36894.7|1
1626950990000|2021-07-22 10:49:50|36948.9|36908.9|36958.9|36918.9|36958.9|36918.9|36948.9|36908.9|0
1626951000000|2021-07-22 10:50:00|36953.2|36913.2|36958.2|36918.2|36958.9|36918.9|36953.2|36913.2|1
1626951030000|2021-07-22 10:50:30|36958.9|36918.9|36958.9|36918.9|36958.9|36918.9|36958.9|36918.9|6
1626951060000|2021-07-22 10:51:00|36958.2|36918.2|36944.7|36904.7|36958.2|36918.2|36944.7|36904.7|0
1626951070000|2021-07-22 10:51:10|36943.9|36903.9|36943.9|36903.9|36943.9|36903.9|36943.9|36903.9|0
1626951080000|2021-07-22 10:51:20|36944.7|36904.7|36938.9|36898.9|36948.9|36908.9|36938.9|36898.9|1
1626951100000|2021-07-22 10:51:40|36934.7|36894.7|36928.9|36888.9|36934.7|36894.7|36928.9|36888.9|0
1626951110000|2021-07-22 10:51:50|36924.7|36884.7|36938.9|36898.9|36938.9|36898.9|36924.7|36884.7|1
1626951120000|2021-07-22 10:52:00|36943.2|36903.2|36938.9|36898.9|36943.2|36903.2|36938.9|36898.9|0
1626951130000|2021-07-22 10:52:10|36939.7|36899.7|36939.7|36899.7|36939.7|36899.7|36938.9|36898.9|0
1626951140000|2021-07-22 10:52:20|36938.9|36898.9|36938.9|36898.9|36938.9|36898.9|36938.9|36898.9|0
1626951150000|2021-07-22 10:52:30|36934.7|36894.7|36934.7|36894.7|36934.7|36894.7|36934.7|36894.7|0
1626951170000|2021-07-22 10:52:50|36938.9|36898.9|36938.9|36898.9|36938.9|36898.9|36938.9|36898.9|0
1626951180000|2021-07-22 10:53:00|36934.7|36894.7|36938.9|36898.9|36938.9|36898.9|36934.7|36894.7|0
1626951190000|2021-07-22 10:53:10|36939|36899|36944|36904|36944|36904|36939|36899|0
1626951200000|2021-07-22 10:53:20|36939.7|36899.7|36939|36899|36939.7|36899.7|36939|36899|0
1626951220000|2021-07-22 10:53:40|36944|36904|36949|36909|36949|36909|36944|36904|0
1626951230000|2021-07-22 10:53:50|36949.7|36909.7|36949|36909|36949.7|36909.7|36949|36909|0
1626951240000|2021-07-22 10:54:00|36949.7|36909.7|36949.7|36909.7|36949.7|36909.7|36949.7|36909.7|0
1626951250000|2021-07-22 10:54:10|36954.7|36914.7|36949|36909|36954.7|36914.7|36949|36909|0
1626951330000|2021-07-22 10:55:30|36954.7|36914.7|36954|36914|36954.7|36914.7|36954|36914|0
1626951340000|2021-07-22 10:55:40|36954.7|36914.7|36949|36909|36954.7|36914.7|36949|36909|0
1626951360000|2021-07-22 10:56:00|36949.7|36909.7|36959|36919|36964|36924|36949.7|36909.7|0
1626951370000|2021-07-22 10:56:10|36960.5|36920.5|36963.2|36923.2|36963.2|36923.2|36960.5|36920.5|0
1626951400000|2021-07-22 10:56:40|36959|36919|36949|36909|36959|36919|36949|36909|0
1626951420000|2021-07-22 10:57:00|36962.5|36922.5|36957.5|36917.5|36962.5|36922.5|36957.5|36917.5|0
1626951430000|2021-07-22 10:57:10|36958.2|36918.2|36959|36919|36959|36919|36958.2|36918.2|0
1626951460000|2021-07-22 10:57:40|36959.7|36919.7|36963.2|36923.2|36964|36924|36959|36919|0
1626951480000|2021-07-22 10:58:00|36959|36919|36959.7|36919.7|36959.7|36919.7|36959|36919|0
1626951490000|2021-07-22 10:58:10|36969|36929|36969|36929|36969|36929|36969|36929|0
1626951520000|2021-07-22 10:58:40|36968.2|36928.2|36967.5|36927.5|36969|36929|36967.5|36927.5|0
1626951530000|2021-07-22 10:58:50|36968.2|36928.2|36967.5|36927.5|36968.2|36928.2|36967.5|36927.5|0
1626951540000|2021-07-22 10:59:00|36963.2|36923.2|36963.2|36923.2|36963.2|36923.2|36963.2|36923.2|0
1626951550000|2021-07-22 10:59:10|36958.2|36918.2|36949|36909|36958.2|36918.2|36949|36909|0
1626951610000|2021-07-22 11:00:10|36948.3|36908.3|36949|36909|36949|36909|36943.3|36903.3|0
1626951630000|2021-07-22 11:00:30|36948.3|36908.3|36944|36904|36948.3|36908.3|36944|36904|0
1626951650000|2021-07-22 11:00:50|36939|36899|36939|36899|36939|36899|36939|36899|0
1626951660000|2021-07-22 11:01:00|36929|36889|36934|36894|36934|36894|36929|36889|0
1626951690000|2021-07-22 11:01:30|36934.8|36894.8|36939|36899|36939|36899|36934.8|36894.8|0
1626951780000|2021-07-22 11:03:00|36943.3|36903.3|36949|36909|36949|36909|36943.3|36903.3|1
1626951860000|2021-07-22 11:04:20|36939|36899|36939|36899|36939|36899|36939|36899|1
1626951870000|2021-07-22 11:04:30|36943.3|36903.3|36943.3|36903.3|36943.3|36903.3|36943.3|36903.3|0
1626951880000|2021-07-22 11:04:40|36939|36899|36939|36899|36939|36899|36939|36899|0
1626951940000|2021-07-22 11:05:40|36939.1|36899.1|36939.1|36899.1|36939.1|36899.1|36939.1|36899.1|0
1626951960000|2021-07-22 11:06:00|36934.1|36894.1|36929.1|36889.1|36934.1|36894.1|36929.1|36889.1|0
1626951980000|2021-07-22 11:06:20|36924.1|36884.1|36919.8|36879.8|36924.1|36884.1|36919.1|36879.1|2
1626952010000|2021-07-22 11:06:50|36919.1|36879.1|36929.1|36889.1|36929.1|36889.1|36919.1|36879.1|0
1626952060000|2021-07-22 11:07:40|36928.3|36888.3|36919.1|36879.1|36928.3|36888.3|36919.1|36879.1|0
1626952090000|2021-07-22 11:08:10|36914.8|36874.8|36914.8|36874.8|36914.8|36874.8|36914.8|36874.8|0
1626952100000|2021-07-22 11:08:20|36909.8|36869.8|36909.8|36869.8|36909.8|36869.8|36909.8|36869.8|1
1626952130000|2021-07-22 11:08:50|36905.6|36865.6|36905.6|36865.6|36905.6|36865.6|36905.6|36865.6|7
1626952140000|2021-07-22 11:09:00|36914.1|36874.1|36905.6|36865.6|36914.1|36874.1|36905.6|36865.6|0
1626952150000|2021-07-22 11:09:10|36909.8|36869.8|36914.1|36874.1|36914.1|36874.1|36909.8|36869.8|0
1626952160000|2021-07-22 11:09:20|36909.8|36869.8|36909.8|36869.8|36909.8|36869.8|36909.8|36869.8|0
1626952170000|2021-07-22 11:09:30|36914.1|36874.1|36909.8|36869.8|36914.1|36874.1|36909.8|36869.8|0
1626952230000|2021-07-22 11:10:30|36905.6|36865.6|36909.8|36869.8|36909.8|36869.8|36905.6|36865.6|0
1626952260000|2021-07-22 11:11:00|36905.6|36865.6|36905.6|36865.6|36905.6|36865.6|36905.6|36865.6|1
1626952290000|2021-07-22 11:11:30|36904.1|36864.1|36899.8|36859.8|36904.1|36864.1|36899.8|36859.8|1
1626952320000|2021-07-22 11:12:00|36899.1|36859.1|36894.8|36854.8|36899.1|36859.1|36894.8|36854.8|0
1626952330000|2021-07-22 11:12:10|36894.9|36854.9|36899.1|36859.1|36899.1|36859.1|36894.9|36854.9|0
1626952350000|2021-07-22 11:12:30|36903.4|36863.4|36899.1|36859.1|36903.4|36863.4|36899.1|36859.1|0
1626952360000|2021-07-22 11:12:40|36894.9|36854.9|36899.1|36859.1|36899.1|36859.1|36894.9|36854.9|0
1626952380000|2021-07-22 11:13:00|36903.4|36863.4|36914.9|36874.9|36914.9|36874.9|36903.4|36863.4|18
1626952390000|2021-07-22 11:13:10|36910.6|36870.6|36910.6|36870.6|36914.9|36874.9|36910.6|36870.6|0
1626952400000|2021-07-22 11:13:20|36909.9|36869.9|36909.9|36869.9|36909.9|36869.9|36909.9|36869.9|0
1626952420000|2021-07-22 11:13:40|36909.1|36869.1|36909.1|36869.1|36909.1|36869.1|36909.1|36869.1|0
1626952430000|2021-07-22 11:13:50|36904.9|36864.9|36904.9|36864.9|36904.9|36864.9|36904.9|36864.9|0
1626952440000|2021-07-22 11:14:00|36909.1|36869.1|36909.1|36869.1|36909.1|36869.1|36909.1|36869.1|0
1626952450000|2021-07-22 11:14:10|36904.9|36864.9|36895.6|36855.6|36904.9|36864.9|36895.6|36855.6|0
1626952480000|2021-07-22 11:14:40|36894.9|36854.9|36894.9|36854.9|36894.9|36854.9|36894.9|36854.9|1
1626952510000|2021-07-22 11:15:10|36895.6|36855.6|36895.6|36855.6|36895.6|36855.6|36895.6|36855.6|0
1626952520000|2021-07-22 11:15:20|36904.9|36864.9|36909.9|36869.9|36909.9|36869.9|36900.6|36860.6|4
1626952540000|2021-07-22 11:15:40|36910.6|36870.6|36910.6|36870.6|36910.6|36870.6|36910.6|36870.6|0
1626952570000|2021-07-22 11:16:10|36909.9|36869.9|36909.9|36869.9|36909.9|36869.9|36900.6|36860.6|0
1626952580000|2021-07-22 11:16:20|36914.1|36874.1|36914.1|36874.1|36914.1|36874.1|36914.1|36874.1|0
1626952590000|2021-07-22 11:16:30|36909.9|36869.9|36914.9|36874.9|36914.9|36874.9|36909.9|36869.9|1
1626952600000|2021-07-22 11:16:40|36910.6|36870.6|36919.9|36879.9|36919.9|36879.9|36910.6|36870.6|2
1626952610000|2021-07-22 11:16:50|36919.1|36879.1|36919.1|36879.1|36919.1|36879.1|36919.1|36879.1|0
1626952630000|2021-07-22 11:17:10|36914.9|36874.9|36914.9|36874.9|36914.9|36874.9|36914.9|36874.9|0
1626952640000|2021-07-22 11:17:20|36914.1|36874.1|36910.6|36870.6|36914.9|36874.9|36909.9|36869.9|0
1626952660000|2021-07-22 11:17:40|36909.1|36869.1|36900.6|36860.6|36909.1|36869.1|36900.6|36860.6|3
1626952670000|2021-07-22 11:17:50|36909.9|36869.9|36909.9|36869.9|36909.9|36869.9|36909.9|36869.9|0
1626952680000|2021-07-22 11:18:00|36909.1|36869.1|36899.9|36859.9|36909.1|36869.1|36899.9|36859.9|0
1626952690000|2021-07-22 11:18:10|36899.1|36859.1|36894.9|36854.9|36899.1|36859.1|36894.9|36854.9|1
1626952720000|2021-07-22 11:18:40|36890.6|36850.6|36890.6|36850.6|36890.6|36850.6|36890.6|36850.6|0
1626952730000|2021-07-22 11:18:50|36889.9|36849.9|36894.9|36854.9|36894.9|36854.9|36889.9|36849.9|0
1626952740000|2021-07-22 11:19:00|36890.7|36850.7|36889.9|36849.9|36890.7|36850.7|36889.9|36849.9|0
1626952780000|2021-07-22 11:19:40|36890.7|36850.7|36890.7|36850.7|36890.7|36850.7|36890.7|36850.7|1
1626952790000|2021-07-22 11:19:50|36889.9|36849.9|36880.7|36840.7|36889.9|36849.9|36880.7|36840.7|0
1626952810000|2021-07-22 11:20:10|36885.7|36845.7|36890.7|36850.7|36890.7|36850.7|36885.7|36845.7|1
1626952840000|2021-07-22 11:20:40|36894.9|36854.9|36890.7|36850.7|36894.9|36854.9|36890.7|36850.7|0
1626952850000|2021-07-22 11:20:50|36889.9|36849.9|36890.7|36850.7|36894.9|36854.9|36889.9|36849.9|1
1626952910000|2021-07-22 11:21:50|36894.9|36854.9|36890.7|36850.7|36894.9|36854.9|36890.7|36850.7|1
1626952920000|2021-07-22 11:22:00|36904.2|36864.2|36904.2|36864.2|36904.2|36864.2|36899.9|36859.9|0
1626952940000|2021-07-22 11:22:20|36905.7|36865.7|36910.7|36870.7|36910.7|36870.7|36905.7|36865.7|9
1626952950000|2021-07-22 11:22:30|36909.9|36869.9|36920.7|36880.7|36920.7|36880.7|36909.9|36869.9|9
1626953010000|2021-07-22 11:23:30|36919.9|36879.9|36919.9|36879.9|36919.9|36879.9|36919.9|36879.9|1
1626953030000|2021-07-22 11:23:50|36915.7|36875.7|36915.7|36875.7|36915.7|36875.7|36915.7|36875.7|0
1626953040000|2021-07-22 11:24:00|36919.9|36879.9|36919.9|36879.9|36920.7|36880.7|36919.9|36879.9|0
1626953050000|2021-07-22 11:24:10|36920.7|36880.7|36920.7|36880.7|36920.7|36880.7|36920.7|36880.7|0
1626953070000|2021-07-22 11:24:30|36915.7|36875.7|36914.9|36874.9|36915.7|36875.7|36914.9|36874.9|1
1626953080000|2021-07-22 11:24:40|36910.7|36870.7|36910.7|36870.7|36910.7|36870.7|36910.7|36870.7|4
1626953100000|2021-07-22 11:25:00|36909.9|36869.9|36910.7|36870.7|36910.7|36870.7|36905.7|36865.7|0
1626953110000|2021-07-22 11:25:10|36915|36875|36915|36875|36920.7|36880.7|36910.7|36870.7|1
1626953150000|2021-07-22 11:25:50|36910|36870|36910|36870|36910.7|36870.7|36910|36870|0
1626953160000|2021-07-22 11:26:00|36905.7|36865.7|36900.7|36860.7|36905.7|36865.7|36900.7|36860.7|0
1626953220000|2021-07-22 11:27:00|36900|36860|36900|36860|36900|36860|36900|36860|0
1626953230000|2021-07-22 11:27:10|36900.7|36860.7|36900.7|36860.7|36900.7|36860.7|36900.7|36860.7|0
1626953250000|2021-07-22 11:27:30|36905|36865|36905|36865|36905|36865|36905|36865|0
1626953260000|2021-07-22 11:27:40|36915|36875|36910|36870|36915|36875|36910|36870|4
1626953270000|2021-07-22 11:27:50|36909.2|36869.2|36909.2|36869.2|36909.2|36869.2|36905|36865|1
1626953280000|2021-07-22 11:28:00|36905|36865|36895.7|36855.7|36909.2|36869.2|36895.7|36855.7|0
1626953290000|2021-07-22 11:28:10|36900|36860|36900|36860|36900|36860|36900|36860|0
1626953300000|2021-07-22 11:28:20|36895.7|36855.7|36900|36860|36900|36860|36895.7|36855.7|0
1626953330000|2021-07-22 11:28:50|36910|36870|36910|36870|36910|36870|36910|36870|8
1626953340000|2021-07-22 11:29:00|36910.7|36870.7|36910.7|36870.7|36910.7|36870.7|36910|36870|0
1626953350000|2021-07-22 11:29:10|36915.7|36875.7|36915|36875|36915.7|36875.7|36915|36875|1
1626953360000|2021-07-22 11:29:20|36910.7|36870.7|36915|36875|36915|36875|36910.7|36870.7|0
1626953370000|2021-07-22 11:29:30|36915.7|36875.7|36924.2|36884.2|36930|36890|36915.7|36875.7|0
1626953380000|2021-07-22 11:29:40|36920|36880|36920|36880|36930|36890|36920|36880|2
1626953390000|2021-07-22 11:29:50|36910.7|36870.7|36900|36860|36910.7|36870.7|36895|36855|3
1626953400000|2021-07-22 11:30:00|36905|36865|36919.2|36879.2|36919.2|36879.2|36900.7|36860.7|0
1626953410000|2021-07-22 11:30:10|36923.5|36883.5|36920|36880|36924.2|36884.2|36915|36875|0
1626953420000|2021-07-22 11:30:20|36915|36875|36915|36875|36915|36875|36915|36875|1
1626953430000|2021-07-22 11:30:30|36925|36885|36925|36885|36929.2|36889.2|36920|36880|1
1626953440000|2021-07-22 11:30:40|36924.2|36884.2|36919.2|36879.2|36925|36885|36919.2|36879.2|3
1626953450000|2021-07-22 11:30:50|36910.7|36870.7|36924.2|36884.2|36925|36885|36910|36870|0
1626953460000|2021-07-22 11:31:00|36919.2|36879.2|36919.2|36879.2|36919.2|36879.2|36919.2|36879.2|0
1626953470000|2021-07-22 11:31:10|36919.3|36879.3|36954.3|36914.3|36954.3|36914.3|36919.3|36879.3|1
1626953480000|2021-07-22 11:31:20|36955|36915|36949.3|36909.3|36955|36915|36949.3|36909.3|0
1626953490000|2021-07-22 11:31:30|36939.3|36899.3|36939.3|36899.3|36943.5|36903.5|36939.3|36899.3|0
1626953500000|2021-07-22 11:31:40|36949.3|36909.3|36949.3|36909.3|36949.3|36909.3|36949.3|36909.3|0
1626953510000|2021-07-22 11:31:50|36953.5|36913.5|36939.3|36899.3|36953.5|36913.5|36939.3|36899.3|1
1626953520000|2021-07-22 11:32:00|36929.3|36889.3|36929.3|36889.3|36929.3|36889.3|36929.3|36889.3|0
1626953530000|2021-07-22 11:32:10|36925|36885|36919.3|36879.3|36925|36885|36919.3|36879.3|0
1626953540000|2021-07-22 11:32:20|36924.3|36884.3|36923.5|36883.5|36924.3|36884.3|36923.5|36883.5|0
1626953550000|2021-07-22 11:32:30|36924.3|36884.3|36923.5|36883.5|36924.3|36884.3|36923.5|36883.5|0
1626953560000|2021-07-22 11:32:40|36924.3|36884.3|36924.3|36884.3|36924.3|36884.3|36924.3|36884.3|1
1626953570000|2021-07-22 11:32:50|36929.3|36889.3|36929.3|36889.3|36929.3|36889.3|36929.3|36889.3|0
1626953580000|2021-07-22 11:33:00|36933.5|36893.5|36919.3|36879.3|36933.5|36893.5|36919.3|36879.3|0
1626953590000|2021-07-22 11:33:10|36914.3|36874.3|36923.5|36883.5|36924.3|36884.3|36914.3|36874.3|0
1626953600000|2021-07-22 11:33:20|36919.3|36879.3|36919.3|36879.3|36919.3|36879.3|36919.3|36879.3|0
1626953620000|2021-07-22 11:33:40|36905|36865|36919.3|36879.3|36920|36880|36895.8|36855.8|0
1626953630000|2021-07-22 11:33:50|36920|36880|36925|36885|36925|36885|36920|36880|0
1626953640000|2021-07-22 11:34:00|36930|36890|36920|36880|36930|36890|36920|36880|0
1626953650000|2021-07-22 11:34:10|36920.8|36880.8|36920.8|36880.8|36920.8|36880.8|36920.8|36880.8|0
1626953660000|2021-07-22 11:34:20|36920|36880|36919.3|36879.3|36920|36880|36919.3|36879.3|0
1626953680000|2021-07-22 11:34:40|36915|36875|36915|36875|36915|36875|36915|36875|0
1626953690000|2021-07-22 11:34:50|36910.8|36870.8|36910|36870|36910.8|36870.8|36910|36870|0
1626953700000|2021-07-22 11:35:00|36905.8|36865.8|36900.8|36860.8|36905.8|36865.8|36900.8|36860.8|1
1626953710000|2021-07-22 11:35:10|36905.8|36865.8|36910.8|36870.8|36910.8|36870.8|36905.8|36865.8|0
1626953730000|2021-07-22 11:35:30|36910|36870|36900.8|36860.8|36910|36870|36900.8|36860.8|0
1626953740000|2021-07-22 11:35:40|36905|36865|36905|36865|36905|36865|36905|36865|0
1626953750000|2021-07-22 11:35:50|36905.8|36865.8|36910.8|36870.8|36910.8|36870.8|36905.8|36865.8|0
1626953770000|2021-07-22 11:36:10|36919.3|36879.3|36919.3|36879.3|36919.3|36879.3|36919.3|36879.3|0
1626953780000|2021-07-22 11:36:20|36920|36880|36920.8|36880.8|36920.8|36880.8|36920|36880|0
1626953790000|2021-07-22 11:36:30|36925|36885|36920.8|36880.8|36929.3|36889.3|36920.8|36880.8|0
1626953800000|2021-07-22 11:36:40|36925|36885|36920|36880|36925|36885|36920|36880|0
1626953810000|2021-07-22 11:36:50|36915.8|36875.8|36919.3|36879.3|36919.3|36879.3|36915|36875|1
1626953820000|2021-07-22 11:37:00|36915|36875|36915|36875|36915|36875|36915|36875|0
1626953830000|2021-07-22 11:37:10|36910.8|36870.8|36910.8|36870.8|36910.8|36870.8|36910.8|36870.8|0
1626953840000|2021-07-22 11:37:20|36915|36875|36915|36875|36915|36875|36910.8|36870.8|0
1626953850000|2021-07-22 11:37:30|36910.8|36870.8|36909.3|36869.3|36910.8|36870.8|36909.3|36869.3|0
1626953870000|2021-07-22 11:37:50|36899.3|36859.3|36899.3|36859.3|36899.3|36859.3|36895|36855|0
1626953920000|2021-07-22 11:38:40|36900.1|36860.1|36899.3|36859.3|36900.1|36860.1|36899.3|36859.3|2
1626953930000|2021-07-22 11:38:50|36900.1|36860.1|36899.3|36859.3|36900.1|36860.1|36899.3|36859.3|0
1626953950000|2021-07-22 11:39:10|36890.1|36850.1|36868.6|36828.6|36890.1|36850.1|36859.3|36819.3|7
1626953960000|2021-07-22 11:39:20|36867.8|36827.8|36877.8|36837.8|36877.8|36837.8|36867.8|36827.8|1
1626953970000|2021-07-22 11:39:30|36878.6|36838.6|36878.6|36838.6|36878.6|36838.6|36878.6|36838.6|0
1626953980000|2021-07-22 11:39:40|36877.8|36837.8|36878.6|36838.6|36878.6|36838.6|36877.8|36837.8|0
1626953990000|2021-07-22 11:39:50|36879.3|36839.3|36879.3|36839.3|36879.3|36839.3|36879.3|36839.3|0
1626954000000|2021-07-22 11:40:00|36878.6|36838.6|36868.6|36828.6|36879.3|36839.3|36868.6|36828.6|0
1626954020000|2021-07-22 11:40:20|36869.3|36829.3|36878.6|36838.6|36878.6|36838.6|36868.6|36828.6|0
1626954030000|2021-07-22 11:40:30|36874.3|36834.3|36873.6|36833.6|36878.6|36838.6|36869.3|36829.3|0
1626954040000|2021-07-22 11:40:40|36869.3|36829.3|36874.3|36834.3|36874.3|36834.3|36868.6|36828.6|0
1626954050000|2021-07-22 11:40:50|36868.6|36828.6|36868.6|36828.6|36868.6|36828.6|36868.6|36828.6|0
1626954070000|2021-07-22 11:41:10|36869.3|36829.3|36868.6|36828.6|36869.3|36829.3|36868.6|36828.6|0
1626954080000|2021-07-22 11:41:20|36869.3|36829.3|36868.6|36828.6|36869.3|36829.3|36867.8|36827.8|0
1626954090000|2021-07-22 11:41:30|36869.3|36829.3|36869.3|36829.3|36869.3|36829.3|36869.3|36829.3|0
1626954100000|2021-07-22 11:41:40|36873.6|36833.6|36867.8|36827.8|36873.6|36833.6|36867.8|36827.8|0
1626954110000|2021-07-22 11:41:50|36863.6|36823.6|36853.6|36813.6|36863.6|36823.6|36853.6|36813.6|0
1626954120000|2021-07-22 11:42:00|36857.8|36817.8|36858.6|36818.6|36858.6|36818.6|36857.8|36817.8|0
1626954130000|2021-07-22 11:42:10|36859.3|36819.3|36857.8|36817.8|36859.3|36819.3|36853.6|36813.6|0
1626954140000|2021-07-22 11:42:20|36858.6|36818.6|36853.6|36813.6|36858.6|36818.6|36853.6|36813.6|0
1626954150000|2021-07-22 11:42:30|36852.8|36812.8|36857.8|36817.8|36857.8|36817.8|36852.8|36812.8|0
1626954160000|2021-07-22 11:42:40|36858.6|36818.6|36858.6|36818.6|36858.6|36818.6|36857.9|36817.9|0
1626954170000|2021-07-22 11:42:50|36859.3|36819.3|36859.3|36819.3|36859.3|36819.3|36859.3|36819.3|0
1626954180000|2021-07-22 11:43:00|36858.6|36818.6|36858.6|36818.6|36858.6|36818.6|36857.9|36817.9|0
1626954190000|2021-07-22 11:43:10|36857.9|36817.9|36858.6|36818.6|36858.6|36818.6|36857.9|36817.9|0
1626954200000|2021-07-22 11:43:20|36857.9|36817.9|36857.9|36817.9|36857.9|36817.9|36857.9|36817.9|0
1626954220000|2021-07-22 11:43:40|36853.6|36813.6|36843.6|36803.6|36853.6|36813.6|36843.6|36803.6|0
1626954230000|2021-07-22 11:43:50|36839.3|36799.3|36847.9|36807.9|36849.4|36809.4|36839.3|36799.3|0
1626954240000|2021-07-22 11:44:00|36848.6|36808.6|36849.4|36809.4|36849.4|36809.4|36847.9|36807.9|0
1626954250000|2021-07-22 11:44:10|36848.6|36808.6|36848.6|36808.6|36848.6|36808.6|36848.6|36808.6|0
1626954260000|2021-07-22 11:44:20|36839.4|36799.4|36843.6|36803.6|36848.6|36808.6|36839.4|36799.4|0
1626954270000|2021-07-22 11:44:30|36848.6|36808.6|36843.6|36803.6|36848.6|36808.6|36839.4|36799.4|0
1626954280000|2021-07-22 11:44:40|36849.4|36809.4|36849.4|36809.4|36854.4|36814.4|36848.6|36808.6|2
1626954290000|2021-07-22 11:44:50|36854.4|36814.4|36854.4|36814.4|36854.4|36814.4|36854.4|36814.4|2
1626954300000|2021-07-22 11:45:00|36853.6|36813.6|36852.9|36812.9|36853.6|36813.6|36848.6|36808.6|1
1626954310000|2021-07-22 11:45:10|36848.6|36808.6|36843.6|36803.6|36848.6|36808.6|36843.6|36803.6|0
1626954340000|2021-07-22 11:45:40|36849.4|36809.4|36849.4|36809.4|36849.4|36809.4|36849.4|36809.4|0
1626954350000|2021-07-22 11:45:50|36853.6|36813.6|36849.4|36809.4|36854.4|36814.4|36848.6|36808.6|0
1626954380000|2021-07-22 11:46:20|36853.6|36813.6|36847.9|36807.9|36858.6|36818.6|36847.9|36807.9|0
1626954390000|2021-07-22 11:46:30|36848.6|36808.6|36839.4|36799.4|36848.6|36808.6|36839.4|36799.4|0
1626954430000|2021-07-22 11:47:10|36843.6|36803.6|36843.6|36803.6|36843.6|36803.6|36843.6|36803.6|0
1626954440000|2021-07-22 11:47:20|36845.1|36805.1|36849.4|36809.4|36849.4|36809.4|36845.1|36805.1|0
1626954450000|2021-07-22 11:47:30|36853.6|36813.6|36848.6|36808.6|36858.6|36818.6|36848.6|36808.6|0
1626954460000|2021-07-22 11:47:40|36852.9|36812.9|36848.6|36808.6|36852.9|36812.9|36848.6|36808.6|0
1626954470000|2021-07-22 11:47:50|36852.9|36812.9|36848.6|36808.6|36852.9|36812.9|36848.6|36808.6|0
1626954480000|2021-07-22 11:48:00|36853.6|36813.6|36852.9|36812.9|36853.6|36813.6|36852.9|36812.9|0
1626954490000|2021-07-22 11:48:10|36853.6|36813.6|36857.9|36817.9|36858.6|36818.6|36853.6|36813.6|0
1626954500000|2021-07-22 11:48:20|36857.2|36817.2|36848.6|36808.6|36857.2|36817.2|36848.6|36808.6|0
1626954520000|2021-07-22 11:48:40|36843.6|36803.6|36838.6|36798.6|36843.6|36803.6|36838.6|36798.6|0
1626954550000|2021-07-22 11:49:10|36828.6|36788.6|36829.4|36789.4|36829.4|36789.4|36828.6|36788.6|3
1626954560000|2021-07-22 11:49:20|36828.6|36788.6|36829.4|36789.4|36829.4|36789.4|36828.6|36788.6|0
1626954570000|2021-07-22 11:49:30|36824.4|36784.4|36828.7|36788.7|36828.7|36788.7|36823.7|36783.7|1
1626954580000|2021-07-22 11:49:40|36823.7|36783.7|36828.7|36788.7|36828.7|36788.7|36823.7|36783.7|0
1626954590000|2021-07-22 11:49:50|36829.4|36789.4|36829.4|36789.4|36829.4|36789.4|36829.4|36789.4|0
1626954600000|2021-07-22 11:50:00|36828.7|36788.7|36819.4|36779.4|36829.4|36789.4|36819.4|36779.4|0
1626954610000|2021-07-22 11:50:10|36820.1|36780.1|36819.4|36779.4|36820.1|36780.1|36819.4|36779.4|0
1626954630000|2021-07-22 11:50:30|36820.1|36780.1|36828.7|36788.7|36828.7|36788.7|36820.1|36780.1|0
1626954640000|2021-07-22 11:50:40|36829.4|36789.4|36829.4|36789.4|36829.4|36789.4|36829.4|36789.4|0
1626954650000|2021-07-22 11:50:50|36830.1|36790.1|36830.1|36790.1|36830.1|36790.1|36828.7|36788.7|0
1626954660000|2021-07-22 11:51:00|36830.2|36790.2|36829.4|36789.4|36830.2|36790.2|36825.2|36785.2|0
1626954680000|2021-07-22 11:51:20|36830.2|36790.2|36830.2|36790.2|36834.4|36794.4|36830.2|36790.2|1
1626954690000|2021-07-22 11:51:30|36834.4|36794.4|36828.7|36788.7|36834.4|36794.4|36828.7|36788.7|0
1626954700000|2021-07-22 11:51:40|36832.9|36792.9|36828.7|36788.7|36833.7|36793.7|36828.7|36788.7|1
1626954710000|2021-07-22 11:51:50|36830.2|36790.2|36824.4|36784.4|36830.2|36790.2|36824.4|36784.4|0
1626954720000|2021-07-22 11:52:00|36819.4|36779.4|36814.4|36774.4|36819.4|36779.4|36814.4|36774.4|0
1626954730000|2021-07-22 11:52:10|36825.2|36785.2|36830.2|36790.2|36830.2|36790.2|36825.2|36785.2|3
1626954740000|2021-07-22 11:52:20|36824.4|36784.4|36828.7|36788.7|36829.4|36789.4|36824.4|36784.4|0
1626954750000|2021-07-22 11:52:30|36824.4|36784.4|36820.2|36780.2|36829.4|36789.4|36820.2|36780.2|0
1626954760000|2021-07-22 11:52:40|36819.4|36779.4|36820.2|36780.2|36820.2|36780.2|36815.2|36775.2|1
1626954770000|2021-07-22 11:52:50|36819.4|36779.4|36820.2|36780.2|36820.2|36780.2|36819.4|36779.4|0
1626954780000|2021-07-22 11:53:00|36824.4|36784.4|36830.2|36790.2|36830.2|36790.2|36824.4|36784.4|0
1626954790000|2021-07-22 11:53:10|36829.4|36789.4|36828.7|36788.7|36830.2|36790.2|36815.9|36775.9|1
1626954800000|2021-07-22 11:53:20|36829.4|36789.4|36820.2|36780.2|36829.4|36789.4|36820.2|36780.2|0
1626954810000|2021-07-22 11:53:30|36829.4|36789.4|36819.4|36779.4|36838.7|36798.7|36819.4|36779.4|1
1626954820000|2021-07-22 11:53:40|36815.2|36775.2|36829.4|36789.4|36829.4|36789.4|36815.2|36775.2|0
1626954830000|2021-07-22 11:53:50|36825.2|36785.2|36819.4|36779.4|36825.2|36785.2|36819.4|36779.4|0
1626954840000|2021-07-22 11:54:00|36820.2|36780.2|36810.2|36770.2|36820.2|36780.2|36810.2|36770.2|1
1626954860000|2021-07-22 11:54:20|36820.2|36780.2|36815.2|36775.2|36820.2|36780.2|36815.2|36775.2|1
1626954870000|2021-07-22 11:54:30|36810.9|36770.9|36818.7|36778.7|36819.4|36779.4|36809.4|36769.4|9
1626954890000|2021-07-22 11:54:50|36820.2|36780.2|36818.7|36778.7|36820.2|36780.2|36818.7|36778.7|0
1626954900000|2021-07-22 11:55:00|36820.2|36780.2|36814.4|36774.4|36820.2|36780.2|36814.4|36774.4|0
1626954910000|2021-07-22 11:55:10|36818.7|36778.7|36819.4|36779.4|36819.4|36779.4|36818.7|36778.7|0
1626954920000|2021-07-22 11:55:20|36824.4|36784.4|36824.4|36784.4|36828.7|36788.7|36823.7|36783.7|0
1626954930000|2021-07-22 11:55:30|36828.7|36788.7|36829.4|36789.4|36833|36793|36828.7|36788.7|0
1626954960000|2021-07-22 11:56:00|36824.4|36784.4|36829.4|36789.4|36829.4|36789.4|36824.4|36784.4|0
1626954970000|2021-07-22 11:56:10|36824.4|36784.4|36829.4|36789.4|36829.4|36789.4|36819.4|36779.4|1
1626954980000|2021-07-22 11:56:20|36825.2|36785.2|36829.4|36789.4|36829.4|36789.4|36825.2|36785.2|0
1626954990000|2021-07-22 11:56:30|36828.7|36788.7|36809.4|36769.4|36828.7|36788.7|36809.4|36769.4|2
1626955000000|2021-07-22 11:56:40|36809.5|36769.5|36809.5|36769.5|36809.5|36769.5|36809.5|36769.5|0
1626955010000|2021-07-22 11:56:50|36810.2|36770.2|36810.2|36770.2|36810.2|36770.2|36810.2|36770.2|3
1626955020000|2021-07-22 11:57:00|36795.2|36755.2|36790.9|36750.9|36795.2|36755.2|36790.9|36750.9|0
1626955030000|2021-07-22 11:57:10|36785.9|36745.9|36785.9|36745.9|36785.9|36745.9|36785.9|36745.9|0
1626955040000|2021-07-22 11:57:20|36775.9|36735.9|36760.2|36720.2|36775.9|36735.9|36740.9|36700.9|10
1626955050000|2021-07-22 11:57:30|36769.5|36729.5|36770.2|36730.2|36770.2|36730.2|36765.2|36725.2|1
1626955060000|2021-07-22 11:57:40|36760.9|36720.9|36760.2|36720.2|36760.9|36720.9|36755.2|36715.2|6
1626955070000|2021-07-22 11:57:50|36755.9|36715.9|36770.2|36730.2|36770.2|36730.2|36755.9|36715.9|0
1626955080000|2021-07-22 11:58:00|36770.9|36730.9|36779.5|36739.5|36794.5|36754.5|36770.9|36730.9|8
1626955090000|2021-07-22 11:58:10|36780.2|36740.2|36779.5|36739.5|36780.2|36740.2|36775.2|36735.2|1
1626955100000|2021-07-22 11:58:20|36775.2|36735.2|36774.5|36734.5|36775.2|36735.2|36770.2|36730.2|0
1626955110000|2021-07-22 11:58:30|36779.5|36739.5|36775.2|36735.2|36780.2|36740.2|36775.2|36735.2|1
1626955120000|2021-07-22 11:58:40|36779.5|36739.5|36779.5|36739.5|36779.5|36739.5|36779.5|36739.5|0
1626955140000|2021-07-22 11:59:00|36775.2|36735.2|36779.5|36739.5|36779.5|36739.5|36775.2|36735.2|0
1626955150000|2021-07-22 11:59:10|36780.2|36740.2|36780.2|36740.2|36780.2|36740.2|36780.2|36740.2|0
1626955170000|2021-07-22 11:59:30|36781|36741|36780.2|36740.2|36781|36741|36780.2|36740.2|1
1626955180000|2021-07-22 11:59:40|36779.5|36739.5|36774.5|36734.5|36779.5|36739.5|36774.5|36734.5|0
1626955190000|2021-07-22 11:59:50|36769.5|36729.5|36760.2|36720.2|36769.5|36729.5|36760.2|36720.2|4
1626955200000|2021-07-22 12:00:00|36756|36716|36759.5|36719.5|36760.2|36720.2|36754.5|36714.5|14
1626955210000|2021-07-22 12:00:10|36750.2|36710.2|36749.5|36709.5|36750.2|36710.2|36749.5|36709.5|0
1626955220000|2021-07-22 12:00:20|36750.2|36710.2|36750.2|36710.2|36750.2|36710.2|36749.5|36709.5|0
1626955230000|2021-07-22 12:00:30|36749.5|36709.5|36749.5|36709.5|36750.2|36710.2|36749.5|36709.5|0
1626955240000|2021-07-22 12:00:40|36750.2|36710.2|36749.5|36709.5|36750.2|36710.2|36749.5|36709.5|0
1626955250000|2021-07-22 12:00:50|36750.2|36710.2|36750.2|36710.2|36750.2|36710.2|36750.2|36710.2|0
1626955260000|2021-07-22 12:01:00|36751|36711|36751|36711|36759.5|36719.5|36751|36711|0
1626955280000|2021-07-22 12:01:20|36741|36701|36751|36711|36751|36711|36741|36701|4
1626955290000|2021-07-22 12:01:30|36756|36716|36751|36711|36756|36716|36751|36711|0
1626955310000|2021-07-22 12:01:50|||||||||56
1626955320000|2021-07-22 12:02:00|36750.2|36710.2|36745.2|36705.2|36750.2|36710.2|36741|36701|2
1626955330000|2021-07-22 12:02:10|36746|36706|36750.2|36710.2|36750.2|36710.2|36745.2|36705.2|3
1626955340000|2021-07-22 12:02:20|36751|36711|36751|36711|36751|36711|36751|36711|1
1626955360000|2021-07-22 12:02:40|36750.2|36710.2|36736|36696|36750.2|36710.2|36735.2|36695.2|3
1626955370000|2021-07-22 12:02:50|36741|36701|36741|36701|36745.2|36705.2|36741|36701|1
1626955380000|2021-07-22 12:03:00|36741.7|36701.7|36751|36711|36751|36711|36741|36701|2
1626955390000|2021-07-22 12:03:10|36755.2|36715.2|36741|36701|36755.2|36715.2|36741|36701|1
1626955400000|2021-07-22 12:03:20|36740.2|36700.2|36741|36701|36741|36701|36740.2|36700.2|1
1626955410000|2021-07-22 12:03:30|36740.2|36700.2|36731|36691|36740.2|36700.2|36731|36691|1
1626955440000|2021-07-22 12:04:00|36731.7|36691.7|36736|36696|36736|36696|36731.7|36691.7|1
1626955450000|2021-07-22 12:04:10|36736.7|36696.7|36734|36694|36736.7|36696.7|36729|36689|96
1626955460000|2021-07-22 12:04:20|36729|36689|36729|36689|36729|36689|36729|36689|0
1626955470000|2021-07-22 12:04:30|36728.2|36688.2|36724|36684|36728.2|36688.2|36724|36684|1
1626955480000|2021-07-22 12:04:40|36723.2|36683.2|36729|36689|36729|36689|36719|36679|0
1626955490000|2021-07-22 12:04:50|36729.7|36689.7|36715.5|36675.5|36729.7|36689.7|36715.5|36675.5|3
1626955500000|2021-07-22 12:05:00|36714.7|36674.7|36719.7|36679.7|36719.7|36679.7|36714.7|36674.7|0
1626955510000|2021-07-22 12:05:10|36714.7|36674.7|36711.2|36671.2|36714.7|36674.7|36706.9|36666.9|8
1626955520000|2021-07-22 12:05:20|36706.9|36666.9|36716.9|36676.9|36716.9|36676.9|36706.9|36666.9|1
1626955530000|2021-07-22 12:05:30|36721.2|36681.2|36716.9|36676.9|36721.2|36681.2|36716.9|36676.9|0
1626955540000|2021-07-22 12:05:40|36721.2|36681.2|36721.2|36681.2|36721.2|36681.2|36716.9|36676.9|0
1626955550000|2021-07-22 12:05:50|36716.9|36676.9|36726.9|36686.9|36726.9|36686.9|36716.9|36676.9|0
1626955580000|2021-07-22 12:06:20|36727|36687|36727|36687|36727|36687|36727|36687|0
1626955610000|2021-07-22 12:06:50|36732|36692|36732|36692|36732|36692|36732|36692|0
1626955620000|2021-07-22 12:07:00|36737|36697|36718.4|36678.4|36737|36697|36718.4|36678.4|35
1626955630000|2021-07-22 12:07:10|36728.4|36688.4|36728.4|36688.4|36733.4|36693.4|36728.4|36688.4|6
1626955640000|2021-07-22 12:07:20|36724.2|36684.2|36728.4|36688.4|36728.4|36688.4|36724.2|36684.2|0
1626955650000|2021-07-22 12:07:30|36719.9|36679.9|36709.9|36669.9|36719.9|36679.9|36709.9|36669.9|10
1626955660000|2021-07-22 12:07:40|36708.4|36668.4|36709.9|36669.9|36709.9|36669.9|36704.9|36664.9|1
1626955670000|2021-07-22 12:07:50|36705.7|36665.7|36705.7|36665.7|36709.9|36669.9|36705.7|36665.7|0
1626955680000|2021-07-22 12:08:00|36699.9|36659.9|36704.9|36664.9|36704.9|36664.9|36694.2|36654.2|2
1626955690000|2021-07-22 12:08:10|36699.9|36659.9|36699.2|36659.2|36704.9|36664.9|36694.9|36654.9|1
1626955700000|2021-07-22 12:08:20|36694.9|36654.9|36694.2|36654.2|36694.9|36654.9|36694.2|36654.2|1
1626955710000|2021-07-22 12:08:30|36694.9|36654.9|36713.4|36673.4|36713.4|36673.4|36694.9|36654.9|2
1626955720000|2021-07-22 12:08:40|36714.9|36674.9|36737|36697|36743.5|36703.5|36714.9|36674.9|5
1626955730000|2021-07-22 12:08:50|36736.2|36696.2|36737|36697|36737|36697|36732|36692|0
1626955740000|2021-07-22 12:09:00|36732|36692|36737|36697|36742|36702|36732|36692|0
1626955750000|2021-07-22 12:09:10|36727|36687|36727|36687|36727|36687|36727|36687|1
1626955760000|2021-07-22 12:09:20|36731.2|36691.2|36731.2|36691.2|36736.2|36696.2|36731.2|36691.2|0
1626955770000|2021-07-22 12:09:30|36727|36687|36735.5|36695.5|36735.5|36695.5|36721.2|36681.2|0
1626955780000|2021-07-22 12:09:40|36736.2|36696.2|36736.2|36696.2|36736.2|36696.2|36736.2|36696.2|0
1626955790000|2021-07-22 12:09:50|36741.2|36701.2|36741.2|36701.2|36741.2|36701.2|36741.2|36701.2|0
1626955800000|2021-07-22 12:10:00|36751.2|36711.2|36747|36707|36751.2|36711.2|36747|36707|1
1626955810000|2021-07-22 12:10:10|36742.7|36702.7|36737|36697|36742.7|36702.7|36737|36697|2
1626955820000|2021-07-22 12:10:20|36741.2|36701.2|36737|36697|36741.2|36701.2|36737|36697|0
1626955830000|2021-07-22 12:10:30|36732|36692|36721.2|36681.2|36732|36692|36721.2|36681.2|2
1626955840000|2021-07-22 12:10:40|36716.2|36676.2|36706.2|36666.2|36716.2|36676.2|36706.2|36666.2|0
1626955850000|2021-07-22 12:10:50|36711.2|36671.2|36707|36667|36711.2|36671.2|36707|36667|13
1626955860000|2021-07-22 12:11:00|36711.2|36671.2|36707|36667|36711.2|36671.2|36706.2|36666.2|0
1626955870000|2021-07-22 12:11:10|36706.2|36666.2|36697|36657|36706.2|36666.2|36697|36657|1
1626955890000|2021-07-22 12:11:30|36696.2|36656.2|36697|36657|36697|36657|36696.2|36656.2|0
1626955900000|2021-07-22 12:11:40|36692|36652|36697|36657|36697|36657|36692|36652|0
1626955910000|2021-07-22 12:11:50|36709.8|36669.8|36715.5|36675.5|36715.5|36675.5|36709.8|36669.8|1
1626955920000|2021-07-22 12:12:00|36711.2|36671.2|36711.2|36671.2|36711.2|36671.2|36711.2|36671.2|1
1626955930000|2021-07-22 12:12:10|36715.5|36675.5|36715.5|36675.5|36715.5|36675.5|36711.2|36671.2|0
1626955940000|2021-07-22 12:12:20|36716.2|36676.2|36720.5|36680.5|36725.5|36685.5|36715.5|36675.5|2
1626955950000|2021-07-22 12:12:30|36719.8|36679.8|36731.3|36691.3|36731.3|36691.3|36715.5|36675.5|1
1626955960000|2021-07-22 12:12:40|36735.5|36695.5|36736.3|36696.3|36741.3|36701.3|36735.5|36695.5|1
1626955970000|2021-07-22 12:12:50|36735.5|36695.5|36735.5|36695.5|36735.5|36695.5|36731.3|36691.3|0
1626955980000|2021-07-22 12:13:00|36725.5|36685.5|36725.5|36685.5|36725.5|36685.5|36721.3|36681.3|3
1626956000000|2021-07-22 12:13:20|36729.8|36689.8|36735.5|36695.5|36735.5|36695.5|36729.8|36689.8|11
1626956010000|2021-07-22 12:13:30|36739.8|36699.8|36744|36704|36744.8|36704.8|36739|36699|0
1626956020000|2021-07-22 12:13:40|36744.8|36704.8|36744|36704|36744.8|36704.8|36744|36704|0
1626956050000|2021-07-22 12:14:10|36734|36694|36734|36694|36734|36694|36729.8|36689.8|1
1626956060000|2021-07-22 12:14:20|36738.3|36698.3|36734|36694|36738.3|36698.3|36734|36694|0
1626956070000|2021-07-22 12:14:30|36729|36689|36734|36694|36734|36694|36729|36689|0
1626956080000|2021-07-22 12:14:40|36734.8|36694.8|36734|36694|36734.8|36694.8|36734|36694|12
1626956090000|2021-07-22 12:14:50|36739|36699|36728.3|36688.3|36739|36699|36728.3|36688.3|0
1626956100000|2021-07-22 12:15:00|36732.6|36692.6|36732.6|36692.6|36733.3|36693.3|36732.6|36692.6|0
1626956110000|2021-07-22 12:15:10|36726.8|36686.8|36722.6|36682.6|36726.8|36686.8|36722.6|36682.6|2
1626956120000|2021-07-22 12:15:20|36727.6|36687.6|36742.6|36702.6|36748.3|36708.3|36727.6|36687.6|2
1626956130000|2021-07-22 12:15:30|36737.6|36697.6|36732.6|36692.6|36738.3|36698.3|36732.6|36692.6|0
1626956140000|2021-07-22 12:15:40|36722.6|36682.6|36722.6|36682.6|36722.6|36682.6|36722.6|36682.6|2
1626956150000|2021-07-22 12:15:50|36723.3|36683.3|36732.6|36692.6|36732.6|36692.6|36723.3|36683.3|0
1626956160000|2021-07-22 12:16:00|36724.1|36684.1|36728.3|36688.3|36728.3|36688.3|36722.6|36682.6|2
1626956170000|2021-07-22 12:16:10|36722.6|36682.6|36733.3|36693.3|36733.3|36693.3|36722.6|36682.6|1
1626956180000|2021-07-22 12:16:20|36734.1|36694.1|36733.3|36693.3|36737.6|36697.6|36733.3|36693.3|0
1626956190000|2021-07-22 12:16:30|36734.1|36694.1|36733.3|36693.3|36739.1|36699.1|36728.3|36688.3|7
1626956200000|2021-07-22 12:16:40|36732.6|36692.6|36724.1|36684.1|36732.6|36692.6|36723.3|36683.3|7
1626956210000|2021-07-22 12:16:50|36732.6|36692.6|36753.3|36713.3|36753.3|36713.3|36732.6|36692.6|9
1626956220000|2021-07-22 12:17:00|36748.3|36708.3|36762.6|36722.6|36762.6|36722.6|36748.3|36708.3|0
1626956240000|2021-07-22 12:17:20|36763.3|36723.3|36768.3|36728.3|36768.3|36728.3|36763.3|36723.3|0
1626956250000|2021-07-22 12:17:30|36769.1|36729.1|36782.6|36742.6|36787.6|36747.6|36769.1|36729.1|1
1626956260000|2021-07-22 12:17:40|36778.3|36738.3|36782.6|36742.6|36782.6|36742.6|36778.3|36738.3|0
1626956270000|2021-07-22 12:17:50|36783.3|36743.3|36783.3|36743.3|36788.3|36748.3|36783.3|36743.3|0
1626956280000|2021-07-22 12:18:00|36784.1|36744.1|36784.1|36744.1|36784.1|36744.1|36784.1|36744.1|0
1626956300000|2021-07-22 12:18:20|36783.3|36743.3|36774.1|36734.1|36783.3|36743.3|36774.1|36734.1|1
1626956310000|2021-07-22 12:18:30|36778.3|36738.3|36778.3|36738.3|36778.3|36738.3|36778.3|36738.3|0
1626956320000|2021-07-22 12:18:40|36789.1|36749.1|36784.1|36744.1|36789.1|36749.1|36783.3|36743.3|1
1626956340000|2021-07-22 12:19:00|36779.8|36739.8|36784.1|36744.1|36784.1|36744.1|36774.1|36734.1|1
1626956350000|2021-07-22 12:19:10|36783.3|36743.3|36789.1|36749.1|36789.1|36749.1|36783.3|36743.3|1
1626956360000|2021-07-22 12:19:20|36789.8|36749.8|36789.8|36749.8|36789.8|36749.8|36789.1|36749.1|1
1626956370000|2021-07-22 12:19:30|36790.6|36750.6|36790.6|36750.6|36790.6|36750.6|36790.6|36750.6|0
1626956380000|2021-07-22 12:19:40|36789.8|36749.8|36774.8|36734.8|36789.8|36749.8|36774.8|36734.8|3
1626956390000|2021-07-22 12:19:50|36779.8|36739.8|36779.1|36739.1|36779.8|36739.8|36779.1|36739.1|0
1626956400000|2021-07-22 12:20:00|36774.8|36734.8|36774.1|36734.1|36774.8|36734.8|36764.8|36724.8|1
1626956410000|2021-07-22 12:20:10|36769.8|36729.8|36774.1|36734.1|36779.1|36739.1|36769.1|36729.1|0
1626956420000|2021-07-22 12:20:20|36779.1|36739.1|36779.1|36739.1|36779.1|36739.1|36779.1|36739.1|0
1626956430000|2021-07-22 12:20:30|36774.8|36734.8|36774.1|36734.1|36779.1|36739.1|36769.1|36729.1|0
1626956440000|2021-07-22 12:20:40|36778.3|36738.3|36784.1|36744.1|36784.1|36744.1|36778.3|36738.3|1
1626956470000|2021-07-22 12:21:10|36779.8|36739.8|36774.1|36734.1|36779.8|36739.8|36774.1|36734.1|0
1626956480000|2021-07-22 12:21:20|36773.3|36733.3|36784.8|36744.8|36789.8|36749.8|36769.8|36729.8|2
1626956490000|2021-07-22 12:21:30|36785.6|36745.6|36785.6|36745.6|36785.6|36745.6|36785.6|36745.6|106
1626956500000|2021-07-22 12:21:40|36786.3|36746.3|36785.6|36745.6|36790.6|36750.6|36785.6|36745.6|0
1626956510000|2021-07-22 12:21:50|36781.3|36741.3|36785.6|36745.6|36785.6|36745.6|36781.3|36741.3|0
1626956540000|2021-07-22 12:22:20|36786.3|36746.3|36785.6|36745.6|36786.3|36746.3|36781.3|36741.3|2
1626956550000|2021-07-22 12:22:30|36776.3|36736.3|36765.6|36725.6|36780.6|36740.6|36765.6|36725.6|5
1626956560000|2021-07-22 12:22:40|36764.8|36724.8|36756.3|36716.3|36764.8|36724.8|36756.3|36716.3|0
1626956570000|2021-07-22 12:22:50|36755.6|36715.6|36755.6|36715.6|36755.6|36715.6|36755.6|36715.6|0
1626956580000|2021-07-22 12:23:00|36754.8|36714.8|36744.8|36704.8|36759.1|36719.1|36744.8|36704.8|44
1626956590000|2021-07-22 12:23:10|36749.1|36709.1|36744.8|36704.8|36749.1|36709.1|36744.8|36704.8|0
1626956620000|2021-07-22 12:23:40|36744.1|36704.1|36744.1|36704.1|36744.1|36704.1|36744.1|36704.1|0
1626956650000|2021-07-22 12:24:10|36739.8|36699.8|36744.1|36704.1|36744.1|36704.1|36739.8|36699.8|2
1626956670000|2021-07-22 12:24:30|36748.4|36708.4|36748.4|36708.4|36748.4|36708.4|36748.4|36708.4|0
1626956690000|2021-07-22 12:24:50|36744.1|36704.1|36744.1|36704.1|36744.1|36704.1|36744.1|36704.1|0
1626956700000|2021-07-22 12:25:00|36750.6|36710.6|36750.6|36710.6|36750.6|36710.6|36750.6|36710.6|3
1626956710000|2021-07-22 12:25:10|36749.1|36709.1|36745.6|36705.6|36749.1|36709.1|36745.6|36705.6|9
1626956720000|2021-07-22 12:25:20|36749.9|36709.9|36749.9|36709.9|36749.9|36709.9|36749.9|36709.9|0
1626956740000|2021-07-22 12:25:40|36745.6|36705.6|36749.9|36709.9|36749.9|36709.9|36745.6|36705.6|0
1626956760000|2021-07-22 12:26:00|36754.1|36714.1|36754.1|36714.1|36754.1|36714.1|36754.1|36714.1|0
1626956770000|2021-07-22 12:26:10|36764.1|36724.1|36764.1|36724.1|36764.1|36724.1|36764.1|36724.1|1
1626956780000|2021-07-22 12:26:20|36759.9|36719.9|36759.9|36719.9|36759.9|36719.9|36759.9|36719.9|0
1626956790000|2021-07-22 12:26:30|36755.6|36715.6|36759.9|36719.9|36759.9|36719.9|36755.6|36715.6|0
1626956800000|2021-07-22 12:26:40|36755.6|36715.6|36755.6|36715.6|36755.6|36715.6|36755.6|36715.6|0
1626956870000|2021-07-22 12:27:50|36760.6|36720.6|36764.9|36724.9|36764.9|36724.9|36760.6|36720.6|0
1626956880000|2021-07-22 12:28:00|36765.6|36725.6|36765.6|36725.6|36765.6|36725.6|36765.6|36725.6|0
1626956890000|2021-07-22 12:28:10|36769.9|36729.9|36774.9|36734.9|36774.9|36734.9|36769.9|36729.9|0
1626956930000|2021-07-22 12:28:50|36770.6|36730.6|36769.9|36729.9|36770.6|36730.6|36769.9|36729.9|1
1626956950000|2021-07-22 12:29:10|36769.1|36729.1|36759.9|36719.9|36769.1|36729.1|36754.9|36714.9|0
1626956980000|2021-07-22 12:29:40|36759.1|36719.1|36759.1|36719.1|36759.1|36719.1|36759.1|36719.1|0
1626956990000|2021-07-22 12:29:50|36779.9|36699.9|36779.9|36699.9|36779.9|36699.9|36779.9|36699.9|0
1626957000000|2021-07-22 12:30:00|36753.4|36713.4|36730.5|36690.5|36775.6|36719.2|36730.5|36690.5|6
1626957010000|2021-07-22 12:30:10|36731.2|36691.2|36761.2|36681.2|36761.2|36691.2|36731.2|36681.2|1
1626957020000|2021-07-22 12:30:20|36761.9|36681.9|36791.2|36671.2|36796.2|36681.9|36761.9|36671.2|2
1626957050000|2021-07-22 12:30:50|36770.5|36690.5|36767.7|36687.7|36770.5|36690.5|36765.5|36685.5|1
1626957060000|2021-07-22 12:31:00|36747.7|36707.7|36737.7|36697.7|36748.4|36708.4|36737.7|36697.7|1
1626957070000|2021-07-22 12:31:10|36736.9|36696.9|36742.7|36702.7|36742.7|36702.7|36732.7|36692.7|0
1626957080000|2021-07-22 12:31:20|36741.9|36701.9|36732.7|36692.7|36741.9|36701.9|36723.4|36683.4|0
1626957090000|2021-07-22 12:31:30|36728.4|36688.4|36733.4|36693.4|36733.4|36693.4|36723.4|36683.4|0
1626957100000|2021-07-22 12:31:40|36727.7|36687.7|36727.7|36687.7|36727.7|36687.7|36727.7|36687.7|0
1626957110000|2021-07-22 12:31:50|36722.7|36682.7|36723.4|36683.4|36723.4|36683.4|36719.2|36679.2|0
1626957120000|2021-07-22 12:32:00|36722.7|36682.7|36721.9|36681.9|36722.7|36682.7|36721.9|36681.9|0
1626957130000|2021-07-22 12:32:10|36722.7|36682.7|36736.9|36696.9|36736.9|36696.9|36722.7|36682.7|1
1626957140000|2021-07-22 12:32:20|36732.7|36692.7|36727|36687|36732.7|36692.7|36727|36687|0
1626957160000|2021-07-22 12:32:40|36727.7|36687.7|36734.2|36694.2|36745.5|36705.5|36727.7|36687.7|9
1626957170000|2021-07-22 12:32:50|36742.7|36702.7|36754.2|36714.2|36754.2|36714.2|36742.7|36702.7|0
1626957180000|2021-07-22 12:33:00|36758.4|36718.4|36754.2|36714.2|36759.9|36719.9|36754.2|36714.2|0
1626957190000|2021-07-22 12:33:10|36744.2|36704.2|36739.2|36699.2|36744.2|36704.2|36739.2|36699.2|0
1626957200000|2021-07-22 12:33:20|36739.9|36699.9|36744.2|36704.2|36744.9|36704.9|36739.9|36699.9|1
1626957210000|2021-07-22 12:33:30|36748.4|36708.4|36749.2|36709.2|36749.2|36709.2|36744.2|36704.2|0
1626957220000|2021-07-22 12:33:40|36749.9|36709.9|36749.9|36709.9|36749.9|36709.9|36749.2|36709.2|0
1626957230000|2021-07-22 12:33:50|36759.9|36719.9|36798.4|36758.4|36798.4|36758.4|36759.9|36719.9|6
1626957240000|2021-07-22 12:34:00|36792.7|36752.7|36789.9|36749.9|36792.7|36752.7|36783.4|36743.4|0
1626957250000|2021-07-22 12:34:10|36794.2|36754.2|36804.2|36764.2|36804.2|36764.2|36794.2|36754.2|0
1626957260000|2021-07-22 12:34:20|36808.4|36768.4|36818.4|36778.4|36824.2|36784.2|36808.4|36768.4|1
1626957270000|2021-07-22 12:34:30|36814.2|36774.2|36822.7|36782.7|36822.7|36782.7|36814.2|36774.2|0
1626957290000|2021-07-22 12:34:50|36818.4|36778.4|36814.2|36774.2|36818.4|36778.4|36812.7|36772.7|1
1626957300000|2021-07-22 12:35:00|36819.2|36779.2|36814.2|36774.2|36823.4|36783.4|36814.2|36774.2|1
1626957310000|2021-07-22 12:35:10|36813.4|36773.4|36813.4|36773.4|36814.2|36774.2|36813.4|36773.4|0
1626957320000|2021-07-22 12:35:20|36814.2|36774.2|36842.7|36802.7|36842.7|36802.7|36814.2|36774.2|5
1626957330000|2021-07-22 12:35:30|36841.2|36801.2|36822|36782|36841.2|36801.2|36822|36782|2
1626957340000|2021-07-22 12:35:40|36821.2|36781.2|36811.2|36771.2|36821.2|36781.2|36811.2|36771.2|1
1626957350000|2021-07-22 12:35:50|36806.2|36766.2|36811.2|36771.2|36811.2|36771.2|36806.2|36766.2|0
1626957370000|2021-07-22 12:36:10|36802|36762|36802|36762|36802|36762|36802|36762|1
1626957380000|2021-07-22 12:36:20|36802.7|36762.7|36786.2|36746.2|36804|36764|36786.2|36746.2|5
1626957390000|2021-07-22 12:36:30|||||||||3
1626957400000|2021-07-22 12:36:40|36775.5|36735.5|36770.5|36730.5|36775.5|36735.5|36770.5|36730.5|9
1626957410000|2021-07-22 12:36:50|36771.2|36731.2|36769.8|36729.8|36771.2|36731.2|36760.5|36720.5|0
1626957420000|2021-07-22 12:37:00|36765.5|36725.5|36761.2|36721.2|36769.8|36729.8|36760.5|36720.5|0
1626957430000|2021-07-22 12:37:10|36760.5|36720.5|36751.2|36711.2|36760.5|36720.5|36747|36707|0
1626957440000|2021-07-22 12:37:20|36750.5|36710.5|36750.5|36710.5|36750.5|36710.5|36750.5|36710.5|0
1626957450000|2021-07-22 12:37:30|36751.2|36711.2|36765.5|36725.5|36765.5|36725.5|36751.2|36711.2|1
1626957460000|2021-07-22 12:37:40|36751.3|36711.3|36751.3|36711.3|36751.3|36711.3|36741.3|36701.3|1
1626957470000|2021-07-22 12:37:50|36747|36707|36747|36707|36747|36707|36747|36707|0
1626957480000|2021-07-22 12:38:00|36741.3|36701.3|36741.3|36701.3|36747|36707|36741.3|36701.3|1
1626957490000|2021-07-22 12:38:10|36742|36702|36741.3|36701.3|36746.3|36706.3|36741.3|36701.3|0
1626957500000|2021-07-22 12:38:20|36746.3|36706.3|36741.3|36701.3|36746.3|36706.3|36741.3|36701.3|0
1626957530000|2021-07-22 12:38:50|36745.5|36705.5|36741.3|36701.3|36745.5|36705.5|36741.3|36701.3|0
1626957540000|2021-07-22 12:39:00|36742.7|36702.7|36742.7|36702.7|36742.7|36702.7|36742.7|36702.7|4
1626957550000|2021-07-22 12:39:10|36745|36705|36748.5|36708.5|36752.7|36712.7|36744.2|36704.2|5
1626957560000|2021-07-22 12:39:20|36752.7|36712.7|36748.5|36708.5|36758.5|36718.5|36748.5|36708.5|0
1626957570000|2021-07-22 12:39:30|36739.2|36699.2|36734.2|36694.2|36739.2|36699.2|36728.5|36688.5|2
1626957580000|2021-07-22 12:39:40|36744.2|36704.2|36744.2|36704.2|36744.2|36704.2|36744.2|36704.2|0
1626957590000|2021-07-22 12:39:50|36743.5|36703.5|36742|36702|36753.5|36713.5|36740|36700|2
1626957600000|2021-07-22 12:40:00|36737.7|36697.7|36737.7|36697.7|36737.7|36697.7|36733.5|36693.5|5
1626957610000|2021-07-22 12:40:10|36733.5|36693.5|36742|36702|36742|36702|36728.5|36688.5|1
1626957630000|2021-07-22 12:40:30|36737.7|36697.7|36749.2|36709.2|36749.2|36709.2|36737.7|36697.7|15
1626957640000|2021-07-22 12:40:40|36754.2|36714.2|36745|36705|36760|36720|36745|36705|0
1626957650000|2021-07-22 12:40:50|36745.7|36705.7|36750.7|36710.7|36750.7|36710.7|36745.7|36705.7|0
1626957660000|2021-07-22 12:41:00|36755|36715|36769.2|36729.2|36769.2|36729.2|36755|36715|1
1626957670000|2021-07-22 12:41:10|36768.5|36728.5|36764.2|36724.2|36774.2|36734.2|36764.2|36724.2|0
1626957680000|2021-07-22 12:41:20|36768.5|36728.5|36769.2|36729.2|36769.2|36729.2|36768.5|36728.5|0
1626957690000|2021-07-22 12:41:30|36770|36730|36764.2|36724.2|36770|36730|36764.2|36724.2|3
1626957700000|2021-07-22 12:41:40|36768.5|36728.5|36768.5|36728.5|36768.5|36728.5|36768.5|36728.5|0
1626957710000|2021-07-22 12:41:50|36764.2|36724.2|36768.5|36728.5|36768.5|36728.5|36764.2|36724.2|0
1626957720000|2021-07-22 12:42:00|36777.8|36737.8|36778.5|36738.5|36778.5|36738.5|36769.2|36729.2|0
1626957730000|2021-07-22 12:42:10|36775|36735|36764.2|36724.2|36775|36735|36764.2|36724.2|0
1626957740000|2021-07-22 12:42:20|36774.2|36734.2|36774.2|36734.2|36774.2|36734.2|36769.2|36729.2|0
1626957750000|2021-07-22 12:42:30|36782.8|36742.8|36788.5|36748.5|36788.5|36748.5|36782.8|36742.8|0
1626957760000|2021-07-22 12:42:40|36794.2|36754.2|36812.8|36772.8|36814.2|36774.2|36794.2|36754.2|2
1626957770000|2021-07-22 12:42:50|36814.2|36774.2|36795|36755|36814.2|36774.2|36795|36755|2
1626957780000|2021-07-22 12:43:00|36794.2|36754.2|36794.2|36754.2|36794.2|36754.2|36794.2|36754.2|0
1626957800000|2021-07-22 12:43:20|36790|36750|36790|36750|36790|36750|36785.7|36745.7|0
1626957810000|2021-07-22 12:43:30|36795|36755|36785|36745|36795|36755|36785|36745|2
1626957820000|2021-07-22 12:43:40|36784.2|36744.2|36784.2|36744.2|36784.2|36744.2|36784.2|36744.2|0
1626957830000|2021-07-22 12:43:50|36785|36745|36795.7|36755.7|36795.7|36755.7|36784.3|36744.3|27
1626957840000|2021-07-22 12:44:00|36796.5|36756.5|36795.7|36755.7|36796.5|36756.5|36795.7|36755.7|0
1626957850000|2021-07-22 12:44:10|36791.5|36751.5|36790.7|36750.7|36791.5|36751.5|36786.5|36746.5|0
1626957860000|2021-07-22 12:44:20|36799.3|36759.3|36799.3|36759.3|36799.3|36759.3|36799.3|36759.3|1
1626957870000|2021-07-22 12:44:30|36810|36770|36813.5|36773.5|36814.3|36774.3|36810|36770|0
1626957880000|2021-07-22 12:44:40|36812.8|36772.8|36813.5|36773.5|36813.5|36773.5|36812.8|36772.8|1
1626957890000|2021-07-22 12:44:50|36814.3|36774.3|36814.3|36774.3|36814.3|36774.3|36814.3|36774.3|0
1626960600000|2021-07-22 13:30:00|36806.8|36766.8|36774.6|36734.6|36856.7|36816.7|36763.8|36723.8|172
1626960610000|2021-07-22 13:30:10|36773.8|36733.8|36783|36743|36819.5|36779.5|36763.8|36723.8|22
1626960620000|2021-07-22 13:30:20|36783.7|36743.7|36778.7|36738.7|36803|36763|36770.2|36730.2|36
1626960630000|2021-07-22 13:30:30|36769.5|36729.5|36790.2|36750.2|36795.9|36755.9|36761.7|36721.7|23
1626960640000|2021-07-22 13:30:40|36794.5|36754.5|36778.7|36738.7|36795.2|36755.2|36769.5|36729.5|12
1626960650000|2021-07-22 13:30:50|36770.2|36730.2|36750.9|36710.9|36780.2|36740.2|36750.2|36710.2|57
1626960660000|2021-07-22 13:31:00|36750.2|36710.2|36713.1|36673.1|36750.2|36710.2|36712.4|36672.4|21
1626960670000|2021-07-22 13:31:10|36713.9|36673.9|36686.8|36646.8|36718.1|36678.1|36686.8|36646.8|19
1626960680000|2021-07-22 13:31:20|36681.8|36641.8|36723.3|36683.3|36723.3|36683.3|36671.8|36631.8|28
1626960690000|2021-07-22 13:31:30|36746.1|36706.1|36769.6|36729.6|36778.1|36738.1|36746.1|36706.1|36
1626960700000|2021-07-22 13:31:40|36779.6|36739.6|36814.6|36774.6|36815.3|36775.3|36779.6|36739.6|68
1626960710000|2021-07-22 13:31:50|36815.3|36775.3|36804.6|36764.6|36816.1|36776.1|36801.8|36761.8|20
1626960720000|2021-07-22 13:32:00|36794.6|36754.6|36868.1|36828.1|36872.4|36832.4|36790.3|36750.3|15
1626960730000|2021-07-22 13:32:10|36863.1|36823.1|36873.1|36833.1|36873.1|36833.1|36857.4|36817.4|3
1626960740000|2021-07-22 13:32:20|36868.9|36828.9|36863.1|36823.1|36868.9|36828.9|36858.9|36818.9|0
1626960750000|2021-07-22 13:32:30|36864.6|36824.6|36858.9|36818.9|36864.6|36824.6|36843.9|36803.9|4
1626960760000|2021-07-22 13:32:40|36848.9|36808.9|36814.6|36774.6|36848.9|36808.9|36804.6|36764.6|3
1626960770000|2021-07-22 13:32:50|36804.6|36764.6|36778.1|36738.1|36804.6|36764.6|36741.7|36701.7|60
1626960780000|2021-07-22 13:33:00|36777.4|36737.4|36783.9|36743.9|36784.6|36744.6|36768.9|36728.9|2
1626960790000|2021-07-22 13:33:10|36783.1|36743.1|36764.6|36724.6|36783.1|36743.1|36764.6|36724.6|2
1626960800000|2021-07-22 13:33:20|36768.9|36728.9|36794.6|36754.6|36794.6|36754.6|36768.9|36728.9|14
1626960810000|2021-07-22 13:33:30|36793.9|36753.9|36788.9|36748.9|36803.1|36763.1|36788.9|36748.9|0
1626960820000|2021-07-22 13:33:40|36803.1|36763.1|36803.1|36763.1|36803.1|36763.1|36803.1|36763.1|7
1626960830000|2021-07-22 13:33:50|36798.9|36758.9|36813.1|36773.1|36813.1|36773.1|36798.9|36758.9|1
1626960840000|2021-07-22 13:34:00|36804.6|36764.6|36776.1|36736.1|36804.6|36764.6|36766.1|36726.1|18
1626960850000|2021-07-22 13:34:10|36771.8|36731.8|36766.1|36726.1|36776.1|36736.1|36766.1|36726.1|0
1626960860000|2021-07-22 13:34:20|36767.5|36727.5|36746.1|36706.1|36767.5|36727.5|36741.8|36701.8|5
1626960870000|2021-07-22 13:34:30|36741.8|36701.8|36766.1|36726.1|36766.1|36726.1|36741.8|36701.8|2
1626960880000|2021-07-22 13:34:40|36756.1|36716.1|36756.1|36716.1|36766.1|36726.1|36751.8|36711.8|12
1626960890000|2021-07-22 13:34:50|36761.8|36721.8|36757.5|36717.5|36771.8|36731.8|36756.8|36716.8|0
1626960900000|2021-07-22 13:35:00|36761.8|36721.8|36779|36739|36789|36749|36756.8|36716.8|27
1626960910000|2021-07-22 13:35:10|36759|36719|36731.9|36691.9|36760.5|36720.5|36731.9|36691.9|79
1626960920000|2021-07-22 13:35:20|36721.9|36681.9|36677.7|36637.7|36726.2|36686.2|36677.7|36637.7|6
1626960930000|2021-07-22 13:35:30|36676.9|36636.9|36676.9|36636.9|36676.9|36636.9|36672.7|36632.7|5
1626960940000|2021-07-22 13:35:40|36677.7|36637.7|36692.7|36652.7|36701.9|36661.9|36677.7|36637.7|17
1626960950000|2021-07-22 13:35:50|36697.7|36657.7|36701.9|36661.9|36701.9|36661.9|36692.7|36652.7|0
1626960960000|2021-07-22 13:36:00|36696.9|36656.9|36691.9|36651.9|36701.9|36661.9|36691.2|36651.2|22
1626960970000|2021-07-22 13:36:10|36686.2|36646.2|36691.9|36651.9|36691.9|36651.9|36686.2|36646.2|2
1626960980000|2021-07-22 13:36:20|36681.9|36641.9|36703.4|36663.4|36703.4|36663.4|36681.9|36641.9|2
1626960990000|2021-07-22 13:36:30|36698.4|36658.4|36673.4|36633.4|36698.4|36658.4|36672.7|36632.7|5
1626961000000|2021-07-22 13:36:40|36671.2|36631.2|36663.4|36623.4|36671.2|36631.2|36657.7|36617.7|2
1626961010000|2021-07-22 13:36:50|36661.9|36621.9|36646.9|36606.9|36661.9|36621.9|36646.9|36606.9|45
1626961020000|2021-07-22 13:37:00|36642.7|36602.7|36643.4|36603.4|36649.1|36609.1|36618.4|36578.4|42
1626961030000|2021-07-22 13:37:10|36638.4|36598.4|36617|36577|36639.1|36599.1|36617|36577|15
1626961040000|2021-07-22 13:37:20|36616.2|36576.2|36624.8|36584.8|36625.5|36585.5|36616.2|36576.2|13
1626961050000|2021-07-22 13:37:30|36620.5|36580.5|36640.5|36600.5|36640.5|36600.5|36619.8|36579.8|1
1626961060000|2021-07-22 13:37:40|36635.5|36595.5|36640.5|36600.5|36640.5|36600.5|36635.5|36595.5|0
1626961070000|2021-07-22 13:37:50|36625.5|36585.5|36629|36589|36635.5|36595.5|36624.8|36584.8|17
1626961080000|2021-07-22 13:38:00|36624|36584|36639|36599|36643.3|36603.3|36624|36584|9
1626961090000|2021-07-22 13:38:10|36643.3|36603.3|36644.8|36604.8|36654|36614|36634.8|36594.8|2
1626961100000|2021-07-22 13:38:20|36614.8|36574.8|36639|36599|36644|36604|36592|36552|31
1626961110000|2021-07-22 13:38:30|36629.8|36589.8|36619.8|36579.8|36640.5|36600.5|36619|36579|5
1626961120000|2021-07-22 13:38:40|36623.3|36583.3|36632|36592|36642|36602|36619.8|36579.8|27
1626961130000|2021-07-22 13:38:50|36627|36587|36622|36582|36627|36587|36617|36577|1
1626961140000|2021-07-22 13:39:00|36616.2|36576.2|36606.2|36566.2|36616.2|36576.2|36593.4|36553.4|10
1626961150000|2021-07-22 13:39:10|36605.5|36565.5|36616.1|36576.1|36633.3|36593.3|36596.2|36556.2|30
1626961160000|2021-07-22 13:39:20|36611.1|36571.1|36563.2|36523.2|36611.1|36571.1|36547.5|36507.5|27
1626961170000|2021-07-22 13:39:30|36557.5|36517.5|36548.2|36508.2|36568.9|36528.9|36548.2|36508.2|39
1626961180000|2021-07-22 13:39:40|36552.5|36512.5|36567.5|36527.5|36567.5|36527.5|36547.5|36507.5|12
1626961190000|2021-07-22 13:39:50|36558.2|36518.2|36571.7|36531.7|36571.7|36531.7|36553.2|36513.2|2
1626961200000|2021-07-22 13:40:00|36577.5|36537.5|36572.5|36532.5|36577.5|36537.5|36548.2|36508.2|4
1626961210000|2021-07-22 13:40:10|36568.2|36528.2|36582.5|36542.5|36582.5|36542.5|36568.2|36528.2|16
1626961220000|2021-07-22 13:40:20|36583.2|36543.2|36633.2|36593.2|36633.2|36593.2|36583.2|36543.2|1
1626961230000|2021-07-22 13:40:30|36633.9|36593.9|36590.4|36550.4|36654.7|36614.7|36584.7|36544.7|15
1626961240000|2021-07-22 13:40:40|36594.7|36554.7|36609.7|36569.7|36610.4|36570.4|36594.7|36554.7|6
1626961250000|2021-07-22 13:40:50|36610.4|36570.4|36604.7|36564.7|36610.4|36570.4|36600.4|36560.4|0
1626961260000|2021-07-22 13:41:00|36580.4|36540.4|36603.9|36563.9|36604.7|36564.7|36566.1|36526.1|2
1626961270000|2021-07-22 13:41:10|36595.4|36555.4|36610.4|36570.4|36614.7|36574.7|36576.1|36536.1|1
1626961280000|2021-07-22 13:41:20|36608.9|36568.9|36580.4|36540.4|36614.7|36574.7|36580.4|36540.4|0
1626961290000|2021-07-22 13:41:30|36576.1|36536.1|36610.4|36570.4|36610.4|36570.4|36576.1|36536.1|1
1626961300000|2021-07-22 13:41:40|36611.1|36571.1|36600.4|36560.4|36624.7|36584.7|36600.4|36560.4|4
1626961310000|2021-07-22 13:41:50|36610.4|36570.4|36596.1|36556.1|36610.4|36570.4|36596.1|36556.1|0
1626961320000|2021-07-22 13:42:00|36600.4|36560.4|36586.1|36546.1|36600.4|36560.4|36566.1|36526.1|0
1626961330000|2021-07-22 13:42:10|36585.4|36545.4|36610.4|36570.4|36610.4|36570.4|36581.9|36541.9|2
1626961340000|2021-07-22 13:42:20|36620.4|36580.4|36614.7|36574.7|36629.7|36589.7|36596.1|36556.1|6
1626961350000|2021-07-22 13:42:30|36609.7|36569.7|36610.4|36570.4|36615.4|36575.4|36594.7|36554.7|1
1626961360000|2021-07-22 13:42:40|36614.7|36574.7|36639.7|36599.7|36639.7|36599.7|36614.7|36574.7|0
1626961370000|2021-07-22 13:42:50|36643.9|36603.9|36663.9|36623.9|36669.7|36629.7|36638.9|36598.9|9
1626961380000|2021-07-22 13:43:00|36659.7|36619.7|36650.4|36610.4|36674.7|36634.7|36645.4|36605.4|1
1626961390000|2021-07-22 13:43:10|36646.1|36606.1|36721.1|36681.1|36721.1|36681.1|36646.1|36606.1|15
1626961400000|2021-07-22 13:43:20|36720.4|36680.4|36706.1|36666.1|36720.4|36680.4|36701.1|36661.1|9
1626961410000|2021-07-22 13:43:30|36716.1|36676.1|36777.6|36737.6|36777.6|36737.6|36716.1|36676.1|4
1626961420000|2021-07-22 13:43:40|36786.1|36746.1|36761.1|36721.1|36786.1|36746.1|36741.9|36701.9|2
1626961430000|2021-07-22 13:43:50|36756.9|36716.9|36766.1|36726.1|36770.4|36730.4|36756.9|36716.9|0
1626961440000|2021-07-22 13:44:00|36761.9|36721.9|36756.1|36716.1|36761.9|36721.9|36736.9|36696.9|8
1626961450000|2021-07-22 13:44:10|36751.9|36711.9|36766.1|36726.1|36776.1|36736.1|36746.1|36706.1|7
1626961460000|2021-07-22 13:44:20|36761.9|36721.9|36752.6|36712.6|36776.1|36736.1|36752.6|36712.6|1
1626961470000|2021-07-22 13:44:30|36751.9|36711.9|36737.6|36697.6|36751.9|36711.9|36731.9|36691.9|2
1626961480000|2021-07-22 13:44:40|36741.9|36701.9|36737.6|36697.6|36741.9|36701.9|36737.6|36697.6|3
1626961490000|2021-07-22 13:44:50|36736.9|36696.9|36731.9|36691.9|36741.9|36701.9|36717.6|36677.6|2
1626961500000|2021-07-22 13:45:00|36737.6|36697.6|36666.9|36626.9|36737.6|36697.6|36656.9|36616.9|20
1626961510000|2021-07-22 13:45:10|36667.6|36627.6|36651.9|36611.9|36667.6|36627.6|36638.3|36598.3|2
1626961520000|2021-07-22 13:45:20|36648.3|36608.3|36639.1|36599.1|36653.3|36613.3|36634.1|36594.1|2
1626961530000|2021-07-22 13:45:30|36627.6|36587.6|36629.1|36589.1|36629.1|36589.1|36617.6|36577.6|2
1626961540000|2021-07-22 13:45:40|36633.3|36593.3|36619.1|36579.1|36633.3|36593.3|36619.1|36579.1|0
1626961550000|2021-07-22 13:45:50|36624.8|36584.8|36610.5|36570.5|36624.8|36584.8|36609.1|36569.1|0
1626961560000|2021-07-22 13:46:00|36609.8|36569.8|36600.5|36560.5|36609.8|36569.8|36590.5|36550.5|1
1626961570000|2021-07-22 13:46:10|36595.5|36555.5|36595.5|36555.5|36604.8|36564.8|36595.5|36555.5|0
1626961580000|2021-07-22 13:46:20|36594.8|36554.8|36600.5|36560.5|36600.5|36560.5|36584.8|36544.8|9
1626961590000|2021-07-22 13:46:30|36591.3|36551.3|36587.7|36547.7|36596.3|36556.3|36587|36547|44
1626961600000|2021-07-22 13:46:40|36592|36552|36607.7|36567.7|36607.7|36567.7|36592|36552|0
1626961610000|2021-07-22 13:46:50|36612|36572|36612|36572|36612|36572|36607.7|36567.7|2
1626961620000|2021-07-22 13:47:00|36612.7|36572.7|36602|36562|36612.7|36572.7|36587.7|36547.7|0
1626961630000|2021-07-22 13:47:10|36602.7|36562.7|36603.5|36563.5|36607.7|36567.7|36602.7|36562.7|1
1626961640000|2021-07-22 13:47:20|36607.7|36567.7|36592.7|36552.7|36613.5|36573.5|36592.7|36552.7|0
1626961650000|2021-07-22 13:47:30|36587.7|36547.7|36577.7|36537.7|36587.7|36547.7|36572.7|36532.7|0
1626961660000|2021-07-22 13:47:40|36573.5|36533.5|36572.7|36532.7|36577.7|36537.7|36557.7|36517.7|2
1626961670000|2021-07-22 13:47:50|36577|36537|36577.7|36537.7|36582|36542|36562.7|36522.7|0
1626961680000|2021-07-22 13:48:00|36573.5|36533.5|36572.7|36532.7|36582|36542|36572.7|36532.7|0
1626961690000|2021-07-22 13:48:10|36573.5|36533.5|36577.7|36537.7|36582|36542|36573.5|36533.5|1
1626961700000|2021-07-22 13:48:20|36587.7|36547.7|36587.7|36547.7|36593.5|36553.5|36577.7|36537.7|5
1626961710000|2021-07-22 13:48:30|36583.5|36543.5|36583.5|36543.5|36583.5|36543.5|36578.5|36538.5|0
1626961720000|2021-07-22 13:48:40|36582.8|36542.8|36583.5|36543.5|36588.5|36548.5|36573.5|36533.5|3
1626961730000|2021-07-22 13:48:50|36563.5|36523.5|36582.8|36542.8|36582.8|36542.8|36563.5|36523.5|4
1626961740000|2021-07-22 13:49:00|36578.5|36538.5|36583.5|36543.5|36583.5|36543.5|36568.5|36528.5|1
1626961750000|2021-07-22 13:49:10|36568.5|36528.5|36577.8|36537.8|36583.5|36543.5|36568.5|36528.5|1
1626961760000|2021-07-22 13:49:20|36578.5|36538.5|36563.5|36523.5|36578.5|36538.5|36562|36522|3
1626961770000|2021-07-22 13:49:30|36567.8|36527.8|36563.5|36523.5|36573.5|36533.5|36563.5|36523.5|0
1626961780000|2021-07-22 13:49:40|36567.8|36527.8|36567.8|36527.8|36567.8|36527.8|36567.8|36527.8|0
1626961790000|2021-07-22 13:49:50|36562.8|36522.8|36597.8|36557.8|36597.8|36557.8|36562.8|36522.8|1
1626961800000|2021-07-22 13:50:00|36602.8|36562.8|36603.5|36563.5|36603.5|36563.5|36588.5|36548.5|3
1626961810000|2021-07-22 13:50:10|36607.8|36567.8|36603.5|36563.5|36607.8|36567.8|36603.5|36563.5|0
1626961820000|2021-07-22 13:50:20|36598.5|36558.5|36623.5|36583.5|36627.8|36587.8|36593.5|36553.5|0
1626961830000|2021-07-22 13:50:30|36625|36585|36633.5|36593.5|36637.8|36597.8|36625|36585|51
1626961840000|2021-07-22 13:50:40|36637.8|36597.8|36648.5|36608.5|36648.5|36608.5|36632.8|36592.8|10
1626961850000|2021-07-22 13:50:50|36647.8|36607.8|36687.8|36647.8|36702|36662|36647.8|36607.8|7
1626961860000|2021-07-22 13:51:00|36683.5|36643.5|36687.8|36647.8|36692.8|36652.8|36682|36642|2
1626961870000|2021-07-22 13:51:10|36682.8|36642.8|36677.8|36637.8|36682.8|36642.8|36677.8|36637.8|0
1626961880000|2021-07-22 13:51:20|36682|36642|36682|36642|36687.8|36647.8|36677.8|36637.8|0
1626961890000|2021-07-22 13:51:30|36677.8|36637.8|36687.8|36647.8|36687.8|36647.8|36677.8|36637.8|1
1626961900000|2021-07-22 13:51:40|36693.5|36653.5|36697.8|36657.8|36702|36662|36693.5|36653.5|1
1626961910000|2021-07-22 13:51:50|36697|36657|36697.8|36657.8|36697.8|36657.8|36693.5|36653.5|0
1626961920000|2021-07-22 13:52:00|36688.5|36648.5|36692.8|36652.8|36693.5|36653.5|36668.5|36628.5|4
1626961930000|2021-07-22 13:52:10|36693.5|36653.5|36693.5|36653.5|36713.5|36673.5|36692.8|36652.8|6
1626961940000|2021-07-22 13:52:20|36692.8|36652.8|36693.5|36653.5|36697.8|36657.8|36688.5|36648.5|0
1626961950000|2021-07-22 13:52:30|36697.8|36657.8|36727.8|36687.8|36727.8|36687.8|36697.8|36657.8|0
1626961960000|2021-07-22 13:52:40|36723.5|36683.5|36737|36697|36737|36697|36713.5|36673.5|32
1626961970000|2021-07-22 13:52:50|36738.5|36698.5|36762.8|36722.8|36772|36732|36737.8|36697.8|5
1626961980000|2021-07-22 13:53:00|36757.8|36717.8|36742|36702|36757.8|36717.8|36742|36702|2
1626961990000|2021-07-22 13:53:10|36742.8|36702.8|36742|36702|36747.8|36707.8|36737.8|36697.8|0
1626962000000|2021-07-22 13:53:20|36742.8|36702.8|36742|36702|36767|36727|36737.8|36697.8|2
1626962010000|2021-07-22 13:53:30|36737.8|36697.8|36737.8|36697.8|36742.8|36702.8|36737.8|36697.8|2
1626962020000|2021-07-22 13:53:40|36742.1|36702.1|36737.8|36697.8|36742.1|36702.1|36737.8|36697.8|1
1626962030000|2021-07-22 13:53:50|36753.5|36713.5|36749.2|36709.2|36758.5|36718.5|36749.2|36709.2|5
1626962040000|2021-07-22 13:54:00|36748.5|36708.5|36738.5|36698.5|36748.5|36708.5|36738.5|36698.5|6
1626962050000|2021-07-22 13:54:10|36748.5|36708.5|36753.5|36713.5|36758.5|36718.5|36748.5|36708.5|6
1626962060000|2021-07-22 13:54:20|36757.8|36717.8|36753.5|36713.5|36757.8|36717.8|36753.5|36713.5|1
1626962070000|2021-07-22 13:54:30|36748.5|36708.5|36757.8|36717.8|36758.5|36718.5|36748.5|36708.5|2
1626962080000|2021-07-22 13:54:40|36753.5|36713.5|36753.5|36713.5|36757.8|36717.8|36753.5|36713.5|1
1626962090000|2021-07-22 13:54:50|36757.8|36717.8|36757.8|36717.8|36758.5|36718.5|36753.5|36713.5|1
1626962100000|2021-07-22 13:55:00|36749.2|36709.2|36753.5|36713.5|36758.5|36718.5|36748.5|36708.5|22
1626962110000|2021-07-22 13:55:10|36754.2|36714.2|36753.5|36713.5|36758.5|36718.5|36753.5|36713.5|15
1626962120000|2021-07-22 13:55:20|36749.2|36709.2|36723.5|36683.5|36749.2|36709.2|36718.5|36678.5|21
1626962130000|2021-07-22 13:55:30|36728.5|36688.5|36718.5|36678.5|36728.5|36688.5|36702.8|36662.8|5
1626962140000|2021-07-22 13:55:40|36717.8|36677.8|36723.5|36683.5|36723.5|36683.5|36713.5|36673.5|3
1626962150000|2021-07-22 13:55:50|36718.5|36678.5|36733.5|36693.5|36747.8|36707.8|36718.5|36678.5|5
1626962160000|2021-07-22 13:56:00|36737.8|36697.8|36753.5|36713.5|36753.5|36713.5|36729.3|36689.3|1
1626962170000|2021-07-22 13:56:10|36757.8|36717.8|36753.5|36713.5|36757.8|36717.8|36753.5|36713.5|2
1626962180000|2021-07-22 13:56:20|36733.5|36693.5|36723.5|36683.5|36733.5|36693.5|36723.5|36683.5|2
1626962190000|2021-07-22 13:56:30|36718.5|36678.5|36693.5|36653.5|36718.5|36678.5|36693.5|36653.5|3
1626962200000|2021-07-22 13:56:40|36689.3|36649.3|36659.3|36619.3|36689.3|36649.3|36659.3|36619.3|2
1626962210000|2021-07-22 13:56:50|36654.3|36614.3|36662.8|36622.8|36664.3|36624.3|36654.3|36614.3|2
1626962220000|2021-07-22 13:57:00|36662.1|36622.1|36653.5|36613.5|36662.1|36622.1|36652.8|36612.8|2
1626962230000|2021-07-22 13:57:10|||||||||2
1626962240000|2021-07-22 13:57:20|36658.5|36618.5|36674.3|36634.3|36683.5|36643.5|36658.5|36618.5|1
1626962250000|2021-07-22 13:57:30|36679.3|36639.3|36693.5|36653.5|36693.5|36653.5|36679.3|36639.3|0
1626962260000|2021-07-22 13:57:40|36683.5|36643.5|36677.8|36637.8|36683.5|36643.5|36669.3|36629.3|9
1626962270000|2021-07-22 13:57:50|36678.5|36638.5|36683.5|36643.5|36683.5|36643.5|36673.5|36633.5|2
1626962280000|2021-07-22 13:58:00|36689.3|36649.3|36693.5|36653.5|36693.5|36653.5|36685|36645|3
1626962290000|2021-07-22 13:58:10|36685|36645|36689.3|36649.3|36693.5|36653.5|36684.3|36644.3|0
1626962300000|2021-07-22 13:58:20|36685|36645|36695|36655|36695|36655|36685|36645|1
1626962310000|2021-07-22 13:58:30|36685|36645|36685|36645|36685|36645|36685|36645|21
1626962320000|2021-07-22 13:58:40|36684.3|36644.3|36695|36655|36695|36655|36680|36640|0
1626962330000|2021-07-22 13:58:50|36704.3|36664.3|36725|36685|36725|36685|36704.3|36664.3|9
1626962340000|2021-07-22 13:59:00|36719.3|36679.3|36725|36685|36725|36685|36719.3|36679.3|0
1626962350000|2021-07-22 13:59:10|36729.3|36689.3|36750.7|36710.7|36750.7|36710.7|36729.3|36689.3|7
1626962360000|2021-07-22 13:59:20|36745|36705|36736.5|36696.5|36745|36705|36735.7|36695.7|3
1626962370000|2021-07-22 13:59:30|36735|36695|36725|36685|36735|36695|36725|36685|3
1626962380000|2021-07-22 13:59:40|36720.7|36680.7|36706.5|36666.5|36720.7|36680.7|36705.7|36665.7|2
1626962390000|2021-07-22 13:59:50|36710.7|36670.7|36706.5|36666.5|36710.7|36670.7|36706.5|36666.5|0
1626962400000|2021-07-22 14:00:00|36710.7|36670.7|36736.5|36696.5|36736.5|36696.5|36710.7|36670.7|4
1626962420000|2021-07-22 14:00:20|36740.7|36700.7|36721.5|36681.5|36740.7|36700.7|36721.5|36681.5|3
1626962430000|2021-07-22 14:00:30|36720.7|36680.7|36710.7|36670.7|36720.7|36680.7|36696.5|36656.5|1
1626962440000|2021-07-22 14:00:40|36716.5|36676.5|36716.5|36676.5|36720.7|36680.7|36710.7|36670.7|2
1626962450000|2021-07-22 14:00:50|36720.7|36680.7|36706.5|36666.5|36720.7|36680.7|36706.5|36666.5|3
1626962460000|2021-07-22 14:01:00|36705|36665|36700.7|36660.7|36716.5|36676.5|36700.7|36660.7|0
1626962470000|2021-07-22 14:01:10|36696.5|36656.5|36685|36645|36699.3|36659.3|36685|36645|52
1626962480000|2021-07-22 14:01:20|36679.3|36639.3|36660|36620|36679.3|36639.3|36660|36620|2
1626962490000|2021-07-22 14:01:30|36669.3|36629.3|36669.3|36629.3|36669.3|36629.3|36665|36625|3
1626962500000|2021-07-22 14:01:40|36670.7|36630.7|36670.7|36630.7|36675|36635|36665|36625|0
1626962510000|2021-07-22 14:01:50|36670|36630|36645.7|36605.7|36670|36630|36640.7|36600.7|7
1626962520000|2021-07-22 14:02:00|36645|36605|36639.3|36599.3|36645|36605|36639.3|36599.3|1
1626962530000|2021-07-22 14:02:10|36635|36595|36650.7|36610.7|36650.7|36610.7|36630.7|36590.7|0
1626962540000|2021-07-22 14:02:20|36646.5|36606.5|36656.5|36616.5|36660.7|36620.7|36646.5|36606.5|2
1626962550000|2021-07-22 14:02:30|36651.5|36611.5|36646.5|36606.5|36655.7|36615.7|36645.7|36605.7|5
1626962560000|2021-07-22 14:02:40|36651.5|36611.5|36655.7|36615.7|36656.5|36616.5|36651.5|36611.5|0
1626962570000|2021-07-22 14:02:50|36646.5|36606.5|36646.5|36606.5|36650.8|36610.8|36640.7|36600.7|1
1626962580000|2021-07-22 14:03:00|36650.8|36610.8|36650.8|36610.8|36656.5|36616.5|36641.5|36601.5|0
1626962590000|2021-07-22 14:03:10|36646.5|36606.5|36630.8|36590.8|36646.5|36606.5|36626.5|36586.5|1
1626962600000|2021-07-22 14:03:20|36640.8|36600.8|36626.5|36586.5|36640.8|36600.8|36626.5|36586.5|0
1626962610000|2021-07-22 14:03:30|36621.5|36581.5|36596.5|36556.5|36621.5|36581.5|36596.5|36556.5|5
1626962620000|2021-07-22 14:03:40|36595.8|36555.8|36601.5|36561.5|36601.5|36561.5|36590.8|36550.8|1
1626962630000|2021-07-22 14:03:50|36606.5|36566.5|36616.5|36576.5|36620.8|36580.8|36600.8|36560.8|4
1626962640000|2021-07-22 14:04:00|36610.8|36570.8|36606.5|36566.5|36610.8|36570.8|36600.8|36560.8|0
1626962650000|2021-07-22 14:04:10|36630.8|36590.8|36630.8|36590.8|36640|36600|36625.8|36585.8|2
1626962660000|2021-07-22 14:04:20|36630|36590|36625|36585|36630|36590|36620.8|36580.8|0
1626962670000|2021-07-22 14:04:30|36620.8|36580.8|36650.8|36610.8|36650.8|36610.8|36611.5|36571.5|0
1626962680000|2021-07-22 14:04:40|36656.5|36616.5|36655|36615|36656.5|36616.5|36650.8|36610.8|0
1626962690000|2021-07-22 14:04:50|36659.3|36619.3|36650.8|36610.8|36659.3|36619.3|36645|36605|2
1626962700000|2021-07-22 14:05:00|36646.5|36606.5|36630.8|36590.8|36650|36610|36630.8|36590.8|0
1626962710000|2021-07-22 14:05:10|36620.8|36580.8|36630.8|36590.8|36630.8|36590.8|36620.8|36580.8|0
1626962720000|2021-07-22 14:05:20|36635|36595|36630.8|36590.8|36635|36595|36615.8|36575.8|106
1626962730000|2021-07-22 14:05:30|36640.8|36600.8|36630.8|36590.8|36649.3|36609.3|36630.8|36590.8|2
1626962740000|2021-07-22 14:05:40|36635|36595|36640.8|36600.8|36640.8|36600.8|36630.8|36590.8|1
1626962750000|2021-07-22 14:05:50|36645|36605|36630.8|36590.8|36645|36605|36630.8|36590.8|0
1626962760000|2021-07-22 14:06:00|36626.5|36586.5|36626.5|36586.5|36640.8|36600.8|36626.5|36586.5|0
1626962770000|2021-07-22 14:06:10|36621.5|36581.5|36646.5|36606.5|36646.5|36606.5|36621.5|36581.5|1
1626962780000|2021-07-22 14:06:20|36650.8|36610.8|36630.8|36590.8|36659.3|36619.3|36630.8|36590.8|1
1626962790000|2021-07-22 14:06:30|36631.5|36591.5|36646.5|36606.5|36650.8|36610.8|36631.5|36591.5|1
1626962800000|2021-07-22 14:06:40|36650.8|36610.8|36636.5|36596.5|36650.8|36610.8|36636.5|36596.5|1
1626962810000|2021-07-22 14:06:50|36640.8|36600.8|36636.5|36596.5|36640.8|36600.8|36631.5|36591.5|0
1626962820000|2021-07-22 14:07:00|36635.8|36595.8|36636.5|36596.5|36640.8|36600.8|36631.5|36591.5|0
1626962830000|2021-07-22 14:07:10|36631.5|36591.5|36636.5|36596.5|36640.8|36600.8|36631.5|36591.5|1
1626962840000|2021-07-22 14:07:20|36635.8|36595.8|36636.5|36596.5|36640.8|36600.8|36631.5|36591.5|4
1626962850000|2021-07-22 14:07:30|36641.5|36601.5|36640.8|36600.8|36641.5|36601.5|36640.8|36600.8|0
1626962860000|2021-07-22 14:07:40|36641.5|36601.5|36640.8|36600.8|36641.5|36601.5|36640.8|36600.8|0
1626962870000|2021-07-22 14:07:50|36646.5|36606.5|36656.5|36616.5|36656.5|36616.5|36646.5|36606.5|1
1626962880000|2021-07-22 14:08:00|36660.8|36620.8|36656.5|36616.5|36660.8|36620.8|36655.8|36615.8|0
1626962890000|2021-07-22 14:08:10|36655.8|36615.8|36666.5|36626.5|36666.5|36626.5|36646.5|36606.5|1
1626962900000|2021-07-22 14:08:20|36670.8|36630.8|36666.5|36626.5|36671.5|36631.5|36666.5|36626.5|2
1626962910000|2021-07-22 14:08:30|36671.5|36631.5|36681.5|36641.5|36681.5|36641.5|36666.5|36626.5|2
1626962920000|2021-07-22 14:08:40|36691.5|36651.5|36731.5|36691.5|36741.5|36701.5|36691.5|36651.5|26
1626962930000|2021-07-22 14:08:50|36726.5|36686.5|36726.5|36686.5|36726.5|36686.5|36726.5|36686.5|8
1626962940000|2021-07-22 14:09:00|36730.8|36690.8|36726.5|36686.5|36730.8|36690.8|36710.8|36670.8|2
1626962950000|2021-07-22 14:09:10|36731.5|36691.5|36731.5|36691.5|36731.5|36691.5|36726.5|36686.5|0
1626962960000|2021-07-22 14:09:20|36727.2|36687.2|36736.5|36696.5|36736.5|36696.5|36721.5|36681.5|9
1626962970000|2021-07-22 14:09:30|36740.8|36700.8|36730.8|36690.8|36746.5|36706.5|36726.5|36686.5|8
1626962980000|2021-07-22 14:09:40|36736.5|36696.5|36736.5|36696.5|36736.5|36696.5|36730.8|36690.8|0
1626962990000|2021-07-22 14:09:50|36735.8|36695.8|36731.5|36691.5|36735.8|36695.8|36731.5|36691.5|0
1626963000000|2021-07-22 14:10:00|36726.5|36686.5|36726.5|36686.5|36726.5|36686.5|36721.5|36681.5|44
1626963010000|2021-07-22 14:10:10|36721.5|36681.5|36717.2|36677.2|36731.5|36691.5|36713|36673|10
1626963020000|2021-07-22 14:10:20|36713|36673|36721.5|36681.5|36721.5|36681.5|36712.2|36672.2|14
1626963030000|2021-07-22 14:10:30|36722.2|36682.2|36737.2|36697.2|36742.2|36702.2|36722.2|36682.2|3
1626963040000|2021-07-22 14:10:40|36743.7|36703.7|36747.2|36707.2|36752.2|36712.2|36742.2|36702.2|4
1626963050000|2021-07-22 14:10:50|36746.5|36706.5|36756.5|36716.5|36756.5|36716.5|36737.2|36697.2|9
1626963060000|2021-07-22 14:11:00|36757.2|36717.2|36770.1|36730.1|36771.5|36731.5|36756.5|36716.5|9
1626963070000|2021-07-22 14:11:10|36765.8|36725.8|36756.5|36716.5|36765.8|36725.8|36751.5|36711.5|2
1626963080000|2021-07-22 14:11:20|36760.8|36720.8|36751.5|36711.5|36760.8|36720.8|36751.5|36711.5|0
1626963090000|2021-07-22 14:11:30|36730.8|36690.8|36732.3|36692.3|36732.3|36692.3|36716.5|36676.5|6
1626963100000|2021-07-22 14:11:40|36742.3|36702.3|36750.8|36710.8|36750.8|36710.8|36736.5|36696.5|1
1626963110000|2021-07-22 14:11:50|36751.5|36711.5|36751.5|36711.5|36756.5|36716.5|36750.8|36710.8|1
1626963120000|2021-07-22 14:12:00|36750.8|36710.8|36750.8|36710.8|36751.5|36711.5|36730.8|36690.8|0
1626963130000|2021-07-22 14:12:10|36746.5|36706.5|36746.5|36706.5|36746.5|36706.5|36741.5|36701.5|0
1626963140000|2021-07-22 14:12:20|36741.5|36701.5|36746.5|36706.5|36746.5|36706.5|36741.5|36701.5|0
1626963150000|2021-07-22 14:12:30|36742.3|36702.3|36765.1|36725.1|36770.8|36730.8|36741.5|36701.5|10
1626963160000|2021-07-22 14:12:40|36760.8|36720.8|36765.1|36725.1|36770.1|36730.1|36760.8|36720.8|0
1626963170000|2021-07-22 14:12:50|36769.3|36729.3|36750.1|36710.1|36769.3|36729.3|36749.3|36709.3|1
1626963180000|2021-07-22 14:13:00|36749.3|36709.3|36745.8|36705.8|36750.1|36710.1|36740.1|36700.1|2
1626963190000|2021-07-22 14:13:10|36750.1|36710.1|36755.1|36715.1|36755.1|36715.1|36749.4|36709.4|0
1626963200000|2021-07-22 14:13:20|36754.4|36714.4|36738.6|36698.6|36754.4|36714.4|36737.9|36697.9|4
1626963210000|2021-07-22 14:13:30|36739.4|36699.4|36753.6|36713.6|36759.4|36719.4|36739.4|36699.4|3
1626963220000|2021-07-22 14:13:40|36748.6|36708.6|36754.4|36714.4|36755.1|36715.1|36748.6|36708.6|0
1626963230000|2021-07-22 14:13:50|36755.1|36715.1|36769.4|36729.4|36769.4|36729.4|36755.1|36715.1|0
1626963240000|2021-07-22 14:14:00|36764.4|36724.4|36778.6|36738.6|36778.6|36738.6|36759.4|36719.4|3
1626963250000|2021-07-22 14:14:10|36779.4|36739.4|36765.1|36725.1|36799.4|36759.4|36760.1|36720.1|6
1626963260000|2021-07-22 14:14:20|36769.4|36729.4|36755.1|36715.1|36770.8|36730.8|36750.8|36710.8|2
1626963270000|2021-07-22 14:14:30|36760.1|36720.1|36765.1|36725.1|36765.1|36725.1|36755.1|36715.1|0
1626963280000|2021-07-22 14:14:40|36769.4|36729.4|36769.4|36729.4|36769.4|36729.4|36765.1|36725.1|0
1626963290000|2021-07-22 14:14:50|36779.4|36739.4|36789.4|36749.4|36789.4|36749.4|36779.4|36739.4|2
1626963300000|2021-07-22 14:15:00|36794.4|36754.4|36786.5|36746.5|36799.4|36759.4|36779.4|36739.4|3
1626963310000|2021-07-22 14:15:10|36781.5|36741.5|36770.1|36730.1|36781.5|36741.5|36770.1|36730.1|1
1626963320000|2021-07-22 14:15:20|36765.1|36725.1|36755.1|36715.1|36769.4|36729.4|36755.1|36715.1|1
1626963330000|2021-07-22 14:15:30|36755.8|36715.8|36770.8|36730.8|36770.8|36730.8|36745.1|36705.1|0
1626963340000|2021-07-22 14:15:40|36775.1|36735.1|36780.8|36740.8|36790.8|36750.8|36775.1|36735.1|3
1626963350000|2021-07-22 14:15:50|36785.8|36745.8|36785.1|36745.1|36785.8|36745.8|36785.1|36745.1|0
1626963360000|2021-07-22 14:16:00|36780.8|36740.8|36770.8|36730.8|36780.8|36740.8|36760.8|36720.8|6
1626963370000|2021-07-22 14:16:10|36775.1|36735.1|36789.4|36749.4|36789.4|36749.4|36770.8|36730.8|0
1626963380000|2021-07-22 14:16:20|36785.1|36745.1|36765.1|36725.1|36785.1|36745.1|36760.8|36720.8|0
1626963390000|2021-07-22 14:16:30|36769.4|36729.4|36755.1|36715.1|36769.4|36729.4|36750.8|36710.8|0
1626963400000|2021-07-22 14:16:40|36759.4|36719.4|36760.8|36720.8|36760.8|36720.8|36755.1|36715.1|2
1626963410000|2021-07-22 14:16:50|36765.1|36725.1|36775.1|36735.1|36775.1|36735.1|36760.8|36720.8|4
1626963420000|2021-07-22 14:17:00|36779.4|36739.4|36780.1|36740.1|36780.8|36740.8|36770.1|36730.1|5
1626963430000|2021-07-22 14:17:10|36775.8|36735.8|36770.8|36730.8|36775.8|36735.8|36770.1|36730.1|0
1626963440000|2021-07-22 14:17:20|36770.1|36730.1|36770.8|36730.8|36770.8|36730.8|36760.8|36720.8|0
1626963450000|2021-07-22 14:17:30|36770.1|36730.1|36766.6|36726.6|36770.8|36730.8|36765.8|36725.8|1
1626963460000|2021-07-22 14:17:40|36770.8|36730.8|36750.8|36710.8|36770.8|36730.8|36750.8|36710.8|2
1626963470000|2021-07-22 14:17:50|36740.8|36700.8|36736.6|36696.6|36740.8|36700.8|36732.3|36692.3|0
1626963480000|2021-07-22 14:18:00|36740.8|36700.8|36730.8|36690.8|36740.8|36700.8|36720.8|36680.8|0
1626963490000|2021-07-22 14:18:10|36726.6|36686.6|36721.6|36681.6|36726.6|36686.6|36721.6|36681.6|0
1626963500000|2021-07-22 14:18:20|36722.3|36682.3|36726.6|36686.6|36726.6|36686.6|36722.3|36682.3|0
1626963510000|2021-07-22 14:18:30|36722.3|36682.3|36712.3|36672.3|36722.3|36682.3|36712.3|36672.3|1
1626963520000|2021-07-22 14:18:40|36710.8|36670.8|36726.6|36686.6|36726.6|36686.6|36710.8|36670.8|4
1626963530000|2021-07-22 14:18:50|36731.6|36691.6|36736.6|36696.6|36742.3|36702.3|36731.6|36691.6|3
1626963540000|2021-07-22 14:19:00|36740.8|36700.8|36716.6|36676.6|36740.8|36700.8|36716.6|36676.6|3
1626963550000|2021-07-22 14:19:10|36713|36673|36698|36658|36717.3|36677.3|36698|36658|5
1626963560000|2021-07-22 14:19:20|36702.3|36662.3|36697.3|36657.3|36712.3|36672.3|36697.3|36657.3|3
1626963570000|2021-07-22 14:19:30|36692.3|36652.3|36708|36668|36708|36668|36692.3|36652.3|1
1626963580000|2021-07-22 14:19:40|36707.3|36667.3|36693|36653|36707.3|36667.3|36693|36653|0
1626963590000|2021-07-22 14:19:50|36692.3|36652.3|36692.3|36652.3|36692.3|36652.3|36677.3|36637.3|5
1626963600000|2021-07-22 14:20:00|36688|36648|36673|36633|36688|36648|36673|36633|10
1626963610000|2021-07-22 14:20:10|36668|36628|36668|36628|36673|36633|36668|36628|4
1626963620000|2021-07-22 14:20:20|36663|36623|36666.6|36626.6|36672.3|36632.3|36663|36623|71
1626963630000|2021-07-22 14:20:30|36667.3|36627.3|36643|36603|36667.3|36627.3|36638|36598|6
1626963640000|2021-07-22 14:20:40|36648|36608|36673|36633|36688|36648|36648|36608|23
1626963650000|2021-07-22 14:20:50|36672.3|36632.3|36688|36648|36688|36648|36672.3|36632.3|3
1626963660000|2021-07-22 14:21:00|36683|36643|36683.8|36643.8|36688.8|36648.8|36678|36638|8
1626963670000|2021-07-22 14:21:10|36678.8|36638.8|36678.8|36638.8|36683.8|36643.8|36674.5|36634.5|0
1626963680000|2021-07-22 14:21:20|36683|36643|36683.8|36643.8|36683.8|36643.8|36683|36643|1
1626963690000|2021-07-22 14:21:30|36678.8|36638.8|36678|36638|36678.8|36638.8|36678|36638|1
1626963700000|2021-07-22 14:21:40|36673.8|36633.8|36673.8|36633.8|36678|36638|36673.8|36633.8|0
1626963710000|2021-07-22 14:21:50|36668|36628|36659.5|36619.5|36668|36628|36648.8|36608.8|1
1626963720000|2021-07-22 14:22:00|36658.8|36618.8|36663.8|36623.8|36669.5|36629.5|36658.8|36618.8|3
1626963730000|2021-07-22 14:22:10|36673.8|36633.8|36668.8|36628.8|36673.8|36633.8|36659.5|36619.5|2
1626963740000|2021-07-22 14:22:20|36669.5|36629.5|36663.8|36623.8|36673.8|36633.8|36663.8|36623.8|7
1626963750000|2021-07-22 14:22:30|36659.5|36619.5|36689.5|36649.5|36693.8|36653.8|36659.5|36619.5|0
1626963760000|2021-07-22 14:22:40|36684.5|36644.5|36689.5|36649.5|36689.5|36649.5|36683.8|36643.8|14
1626963770000|2021-07-22 14:22:50|36693.8|36653.8|36714.5|36674.5|36715.2|36675.2|36689.5|36649.5|1
1626963780000|2021-07-22 14:23:00|36718.8|36678.8|36729.5|36689.5|36733.8|36693.8|36718.8|36678.8|7
1626963790000|2021-07-22 14:23:10|36724.5|36684.5|36699.5|36659.5|36724.5|36684.5|36699.5|36659.5|3
1626963800000|2021-07-22 14:23:20|36693.8|36653.8|36694.5|36654.5|36694.5|36654.5|36693.8|36653.8|0
1626963810000|2021-07-22 14:23:30|36698.8|36658.8|36695.2|36655.2|36699.5|36659.5|36694.5|36654.5|0
1626963820000|2021-07-22 14:23:40|36699.5|36659.5|36699.5|36659.5|36699.5|36659.5|36699.5|36659.5|0
1626963840000|2021-07-22 14:24:00|36713|36673|36699.5|36659.5|36718|36678|36699.5|36659.5|1
1626963850000|2021-07-22 14:24:10|36695.2|36655.2|36688|36648|36699.5|36659.5|36688|36648|2
1626963860000|2021-07-22 14:24:20|36693|36653|36698|36658|36698.8|36658.8|36688.8|36648.8|3
1626963880000|2021-07-22 14:24:40|36693|36653|36693|36653|36698|36658|36693|36653|0
1626963890000|2021-07-22 14:24:50|36702.3|36662.3|36707.3|36667.3|36713|36673|36702.3|36662.3|2
1626963900000|2021-07-22 14:25:00|36703|36663|36697.3|36657.3|36708|36668|36697.3|36657.3|3
1626963910000|2021-07-22 14:25:10|36688.8|36648.8|36698.1|36658.1|36702.3|36662.3|36688|36648|6
1626963920000|2021-07-22 14:25:20|36693.8|36653.8|36693.1|36653.1|36693.8|36653.8|36693.1|36653.1|0
1626963930000|2021-07-22 14:25:30|36688.8|36648.8|36698.1|36658.1|36698.1|36658.1|36683.1|36643.1|1
1626963940000|2021-07-22 14:25:40|36703.1|36663.1|36698.1|36658.1|36708.1|36668.1|36692.3|36652.3|0
1626963960000|2021-07-22 14:26:00|36698.8|36658.8|36702.3|36662.3|36708.1|36668.1|36698.8|36658.8|0
1626963970000|2021-07-22 14:26:10|36708.1|36668.1|36718.1|36678.1|36722.3|36682.3|36708.1|36668.1|1
1626963980000|2021-07-22 14:26:20|36722.3|36682.3|36722.3|36682.3|36722.3|36682.3|36718.1|36678.1|0
1626963990000|2021-07-22 14:26:30|36718.1|36678.1|36718.1|36678.1|36722.3|36682.3|36718.1|36678.1|57
1626964000000|2021-07-22 14:26:40|36722.3|36682.3|36718.1|36678.1|36722.3|36682.3|36717.3|36677.3|18
1626964010000|2021-07-22 14:26:50|36703.1|36663.1|36708.1|36668.1|36708.1|36668.1|36703.1|36663.1|2
1626964020000|2021-07-22 14:27:00|36703.1|36663.1|36703.1|36663.1|36703.1|36663.1|36702.3|36662.3|0
1626964030000|2021-07-22 14:27:10|36698.8|36658.8|36682.3|36642.3|36698.8|36658.8|36682.3|36642.3|6
1626964040000|2021-07-22 14:27:20|36673.1|36633.1|36682.3|36642.3|36682.3|36642.3|36672.3|36632.3|1
1626964050000|2021-07-22 14:27:30|36678.1|36638.1|36678.1|36638.1|36692.3|36652.3|36677.3|36637.3|2
1626964060000|2021-07-22 14:27:40|36677.3|36637.3|36682.3|36642.3|36682.3|36642.3|36672.3|36632.3|1
1626964070000|2021-07-22 14:27:50|36683.1|36643.1|36683.1|36643.1|36683.1|36643.1|36683.1|36643.1|0
1626964080000|2021-07-22 14:28:00|36687.3|36647.3|36693.1|36653.1|36693.1|36653.1|36687.3|36647.3|3
1626964090000|2021-07-22 14:28:10|36692.3|36652.3|36692.3|36652.3|36692.3|36652.3|36692.3|36652.3|1
1626964100000|2021-07-22 14:28:20|36702.3|36662.3|36688.1|36648.1|36702.3|36662.3|36688.1|36648.1|3
1626964110000|2021-07-22 14:28:30|36682.3|36642.3|36678.1|36638.1|36682.3|36642.3|36678.1|36638.1|0
1626964120000|2021-07-22 14:28:40|36677.3|36637.3|36682.3|36642.3|36682.3|36642.3|36676.6|36636.6|0
1626964130000|2021-07-22 14:28:50|36678.1|36638.1|36683.1|36643.1|36683.1|36643.1|36678.1|36638.1|0
1626964140000|2021-07-22 14:29:00|36678.1|36638.1|36673.1|36633.1|36678.1|36638.1|36673.1|36633.1|2
1626964150000|2021-07-22 14:29:10|36668.1|36628.1|36658.1|36618.1|36668.1|36628.1|36658.1|36618.1|2
1626964160000|2021-07-22 14:29:20|36653.1|36613.1|36648.1|36608.1|36653.1|36613.1|36648.1|36608.1|3
1626964170000|2021-07-22 14:29:30|36647.3|36607.3|36638.1|36598.1|36648.1|36608.1|36638.1|36598.1|0
1626964190000|2021-07-22 14:29:50|36637.3|36597.3|36638.1|36598.1|36643.1|36603.1|36632.3|36592.3|7
1626964200000|2021-07-22 14:30:00|36632.3|36592.3|36618.1|36578.1|36632.3|36592.3|36618.1|36578.1|4
1626964210000|2021-07-22 14:30:10|36613.1|36573.1|36618.1|36578.1|36618.1|36578.1|36613.1|36573.1|6
1626964220000|2021-07-22 14:30:20|36623.1|36583.1|36623.1|36583.1|36623.1|36583.1|36623.1|36583.1|5
1626964230000|2021-07-22 14:30:30|36633.1|36593.1|36628.1|36588.1|36633.1|36593.1|36628.1|36588.1|2
1626964240000|2021-07-22 14:30:40|36627.4|36587.4|36623.1|36583.1|36628.1|36588.1|36613.1|36573.1|1
1626964250000|2021-07-22 14:30:50|36628.1|36588.1|36627.4|36587.4|36628.1|36588.1|36627.4|36587.4|0
1626964260000|2021-07-22 14:31:00|36623.1|36583.1|36598.1|36558.1|36623.1|36583.1|36592.4|36552.4|21
1626964270000|2021-07-22 14:31:10|36593.8|36553.8|36597.4|36557.4|36602.4|36562.4|36593.1|36553.1|6
1626964280000|2021-07-22 14:31:20|36598.1|36558.1|36576.6|36536.6|36598.1|36558.1|36572.4|36532.4|2
1626964290000|2021-07-22 14:31:30|36572.4|36532.4|36572.4|36532.4|36578.1|36538.1|36562.4|36522.4|4
1626964300000|2021-07-22 14:31:40|36577.4|36537.4|36588.1|36548.1|36588.1|36548.1|36567.4|36527.4|1
1626964310000|2021-07-22 14:31:50|36582.4|36542.4|36586.6|36546.6|36586.6|36546.6|36582.4|36542.4|6
1626964320000|2021-07-22 14:32:00|36592.4|36552.4|36592.4|36552.4|36592.4|36552.4|36572.4|36532.4|3
1626964330000|2021-07-22 14:32:10|36591.6|36551.6|36603.1|36563.1|36603.1|36563.1|36588.1|36548.1|1
1626964340000|2021-07-22 14:32:20|36598.1|36558.1|36602.4|36562.4|36603.1|36563.1|36598.1|36558.1|77
1626964350000|2021-07-22 14:32:30|36592.4|36552.4|36588.1|36548.1|36598.1|36558.1|36586.6|36546.6|2
1626964360000|2021-07-22 14:32:40|36592.4|36552.4|36582.4|36542.4|36592.4|36552.4|36582.4|36542.4|0
1626964370000|2021-07-22 14:32:50|36578.1|36538.1|36578.1|36538.1|36578.1|36538.1|36576.6|36536.6|0
1626964380000|2021-07-22 14:33:00|36561.6|36521.6|36562.4|36522.4|36562.4|36522.4|36561.6|36521.6|7
1626964390000|2021-07-22 14:33:10|36561.6|36521.6|36562.4|36522.4|36562.4|36522.4|36561.6|36521.6|0
1626964400000|2021-07-22 14:33:20|36560.9|36520.9|36546.6|36506.6|36560.9|36520.9|36546.6|36506.6|2
1626964410000|2021-07-22 14:33:30|36541.6|36501.6|36540.9|36500.9|36541.6|36501.6|36540.9|36500.9|1
1626964420000|2021-07-22 14:33:40|36539.5|36499.5|36521.6|36481.6|36540.2|36500.2|36521.6|36481.6|55
1626964430000|2021-07-22 14:33:50|36525.9|36485.9|36556.6|36516.6|36556.6|36516.6|36525.9|36485.9|3
1626964440000|2021-07-22 14:34:00|36562.4|36522.4|36566.6|36526.6|36572.4|36532.4|36557.4|36517.4|6
1626964450000|2021-07-22 14:34:10|36562.4|36522.4|36570.9|36530.9|36570.9|36530.9|36551.6|36511.6|2
1626964460000|2021-07-22 14:34:20|36571.6|36531.6|36576.6|36536.6|36576.6|36536.6|36566.6|36526.6|2
1626964470000|2021-07-22 14:34:30|36580.9|36540.9|36578.1|36538.1|36586.6|36546.6|36577.4|36537.4|29
1626964480000|2021-07-22 14:34:40|36582.4|36542.4|36572.4|36532.4|36582.4|36542.4|36572.4|36532.4|0
1626964490000|2021-07-22 14:34:50|36577.4|36537.4|36576.6|36536.6|36577.4|36537.4|36576.6|36536.6|0
1626964500000|2021-07-22 14:35:00|36572.4|36532.4|36552.4|36512.4|36572.4|36532.4|36546.7|36506.7|1
1626964510000|2021-07-22 14:35:10|36548.1|36508.1|36558.1|36518.1|36562.4|36522.4|36548.1|36508.1|0
1626964520000|2021-07-22 14:35:20|36552.4|36512.4|36552.4|36512.4|36558.1|36518.1|36552.4|36512.4|1
1626964530000|2021-07-22 14:35:30|36558.1|36518.1|36548.1|36508.1|36558.1|36518.1|36543.1|36503.1|3
1626964540000|2021-07-22 14:35:40|36538.1|36498.1|36542.4|36502.4|36542.4|36502.4|36538.1|36498.1|1
1626964550000|2021-07-22 14:35:50|36547.4|36507.4|36548.1|36508.1|36548.1|36508.1|36543.1|36503.1|1
1626964560000|2021-07-22 14:36:00|36543.1|36503.1|36537.4|36497.4|36548.1|36508.1|36537.4|36497.4|2
1626964570000|2021-07-22 14:36:10|36533.1|36493.1|36528.1|36488.1|36533.1|36493.1|36523.1|36483.1|5
1626964580000|2021-07-22 14:36:20|36527.4|36487.4|36528.1|36488.1|36528.1|36488.1|36522.4|36482.4|1
1626964590000|2021-07-22 14:36:30|36523.1|36483.1|36532.4|36492.4|36532.4|36492.4|36522.4|36482.4|1
1626964600000|2021-07-22 14:36:40|36528.1|36488.1|36522.4|36482.4|36532.4|36492.4|36522.4|36482.4|1
1626964610000|2021-07-22 14:36:50|36513.8|36473.8|36518.1|36478.1|36518.1|36478.1|36513.1|36473.1|6
1626964620000|2021-07-22 14:37:00|36513.1|36473.1|36483.8|36443.8|36513.1|36473.1|36483.8|36443.8|11
1626964630000|2021-07-22 14:37:10|36488.8|36448.8|36488.1|36448.1|36493.1|36453.1|36488.1|36448.1|1
1626964640000|2021-07-22 14:37:20|36483.8|36443.8|36488.1|36448.1|36493.1|36453.1|36483.8|36443.8|0
1626964650000|2021-07-22 14:37:30|36483.8|36443.8|36503.1|36463.1|36503.1|36463.1|36483.8|36443.8|4
1626964660000|2021-07-22 14:37:40|36494.6|36454.6|36503.1|36463.1|36503.1|36463.1|36494.6|36454.6|2
1626964670000|2021-07-22 14:37:50|36493.8|36453.8|36498.1|36458.1|36498.1|36458.1|36493.1|36453.1|2
1626964680000|2021-07-22 14:38:00|36493.8|36453.8|36503.1|36463.1|36503.1|36463.1|36484.6|36444.6|3
1626964690000|2021-07-22 14:38:10|36498.1|36458.1|36498.1|36458.1|36503.1|36463.1|36493.8|36453.8|0
1626964700000|2021-07-22 14:38:20|36493.8|36453.8|36503.1|36463.1|36503.1|36463.1|36493.8|36453.8|2
1626964710000|2021-07-22 14:38:30|36498.1|36458.1|36498.1|36458.1|36503.1|36463.1|36493.8|36453.8|0
1626964720000|2021-07-22 14:38:40|36493.8|36453.8|36493.8|36453.8|36493.8|36453.8|36493.8|36453.8|0
1626964730000|2021-07-22 14:38:50|36488.1|36448.1|36483.1|36443.1|36488.1|36448.1|36483.1|36443.1|1
1626964740000|2021-07-22 14:39:00|36473.8|36433.8|36482.4|36442.4|36482.4|36442.4|36473.8|36433.8|3
1626964750000|2021-07-22 14:39:10|36488.1|36448.1|36488.1|36448.1|36492.4|36452.4|36488.1|36448.1|0
1626964760000|2021-07-22 14:39:20|36483.1|36443.1|36488.1|36448.1|36492.4|36452.4|36478.1|36438.1|1
1626964770000|2021-07-22 14:39:30|36482.4|36442.4|36478.1|36438.1|36483.1|36443.1|36478.1|36438.1|0
1626964780000|2021-07-22 14:39:40|36488.1|36448.1|36482.4|36442.4|36488.1|36448.1|36482.4|36442.4|1
1626964790000|2021-07-22 14:39:50|36487.4|36447.4|36478.1|36438.1|36492.4|36452.4|36473.8|36433.8|1
1626964800000|2021-07-22 14:40:00|36473.8|36433.8|36483.9|36443.9|36483.9|36443.9|36463.8|36423.8|6
1626964810000|2021-07-22 14:40:10|36478.1|36438.1|36478.1|36438.1|36483.1|36443.1|36478.1|36438.1|0
1626964820000|2021-07-22 14:40:20|36478.9|36438.9|36478.1|36438.1|36483.1|36443.1|36478.1|36438.1|2
1626964830000|2021-07-22 14:40:30|36483.1|36443.1|36483.1|36443.1|36483.9|36443.9|36483.1|36443.1|2
1626964840000|2021-07-22 14:40:40|36482.4|36442.4|36478.1|36438.1|36482.4|36442.4|36472.4|36432.4|3
1626964850000|2021-07-22 14:40:50|36462.4|36422.4|36472.4|36432.4|36472.4|36432.4|36461.7|36421.7|3
1626964860000|2021-07-22 14:41:00|36471.7|36431.7|36473.1|36433.1|36477.4|36437.4|36462.4|36422.4|18
1626964870000|2021-07-22 14:41:10|36477.4|36437.4|36483.1|36443.1|36483.1|36443.1|36473.1|36433.1|23
1626964880000|2021-07-22 14:41:20|36478.1|36438.1|36473.9|36433.9|36478.1|36438.1|36473.9|36433.9|3
1626964890000|2021-07-22 14:41:30|36473.1|36433.1|36473.9|36433.9|36503.1|36463.1|36473.1|36433.1|33
1626964900000|2021-07-22 14:41:40|36468.1|36428.1|36483.1|36443.1|36483.1|36443.1|36463.9|36423.9|6
1626964910000|2021-07-22 14:41:50|36478.1|36438.1|36483.1|36443.1|36488.9|36448.9|36473.9|36433.9|12
1626964920000|2021-07-22 14:42:00|36478.9|36438.9|36483.9|36443.9|36483.9|36443.9|36478.1|36438.1|0
1626964930000|2021-07-22 14:42:10|36483.1|36443.1|36478.9|36438.9|36483.1|36443.1|36473.1|36433.1|0
1626964940000|2021-07-22 14:42:20|36474.6|36434.6|36483.9|36443.9|36483.9|36443.9|36474.6|36434.6|0
1626964950000|2021-07-22 14:42:30|36488.9|36448.9|36503.9|36463.9|36503.9|36463.9|36484.6|36444.6|6
1626964960000|2021-07-22 14:42:40|36503.1|36463.1|36508.1|36468.1|36508.1|36468.1|36503.1|36463.1|11
1626964970000|2021-07-22 14:42:50|36503.1|36463.1|36512.4|36472.4|36512.4|36472.4|36503.1|36463.1|5
1626964980000|2021-07-22 14:43:00|36508.1|36468.1|36488.1|36448.1|36508.1|36468.1|36487.4|36447.4|1
1626964990000|2021-07-22 14:43:10|36483.1|36443.1|36472.4|36432.4|36483.1|36443.1|36472.4|36432.4|4
1626965000000|2021-07-22 14:43:20|36468.1|36428.1|36477.4|36437.4|36481.7|36441.7|36468.1|36428.1|12
1626965010000|2021-07-22 14:43:30|36476.7|36436.7|36468.1|36428.1|36476.7|36436.7|36463.1|36423.1|0
1626965020000|2021-07-22 14:43:40|36467.4|36427.4|36482.4|36442.4|36482.4|36442.4|36467.4|36427.4|2
1626965030000|2021-07-22 14:43:50|36483.1|36443.1|36502.4|36462.4|36502.4|36462.4|36483.1|36443.1|2
1626965040000|2021-07-22 14:44:00|36498.1|36458.1|36488.1|36448.1|36498.1|36458.1|36482.4|36442.4|0
1626965050000|2021-07-22 14:44:10|36492.4|36452.4|36488.1|36448.1|36492.4|36452.4|36482.4|36442.4|0
1626965060000|2021-07-22 14:44:20|36482.4|36442.4|36492.4|36452.4|36492.4|36452.4|36482.4|36442.4|2
1626965070000|2021-07-22 14:44:30|36493.1|36453.1|36502.4|36462.4|36502.4|36462.4|36493.1|36453.1|1
1626965080000|2021-07-22 14:44:40|36497.4|36457.4|36512.4|36472.4|36512.4|36472.4|36497.4|36457.4|0
1626965090000|2021-07-22 14:44:50|||||||||1
1626965100000|2021-07-22 14:45:00|36502.4|36462.4|36507.4|36467.4|36507.4|36467.4|36502.4|36462.4|3
1626965110000|2021-07-22 14:45:10|36506.7|36466.7|36492.4|36452.4|36506.7|36466.7|36486.7|36446.7|8
1626965120000|2021-07-22 14:45:20|36496.7|36456.7|36496.7|36456.7|36502.4|36462.4|36496.7|36456.7|0
1626965130000|2021-07-22 14:45:30|36492.4|36452.4|36492.4|36452.4|36497.4|36457.4|36492.4|36452.4|0
1626965140000|2021-07-22 14:45:40|36493.2|36453.2|36492.4|36452.4|36493.2|36453.2|36492.4|36452.4|0
1626965150000|2021-07-22 14:45:50|36488.2|36448.2|36482.4|36442.4|36488.2|36448.2|36482.4|36442.4|0
1626965160000|2021-07-22 14:46:00|36477.4|36437.4|36522.4|36482.4|36532.4|36492.4|36476.7|36436.7|2
1626965170000|2021-07-22 14:46:10|36528.2|36488.2|36522.4|36482.4|36528.2|36488.2|36522.4|36482.4|2
1626965180000|2021-07-22 14:46:20|36518.2|36478.2|36522.4|36482.4|36522.4|36482.4|36517.4|36477.4|5
1626965190000|2021-07-22 14:46:30|36518.2|36478.2|36518.2|36478.2|36522.4|36482.4|36518.2|36478.2|0
1626965200000|2021-07-22 14:46:40|36522.4|36482.4|36498.2|36458.2|36522.4|36482.4|36496.7|36456.7|29
1626965210000|2021-07-22 14:46:50|36502.4|36462.4|36482.4|36442.4|36502.4|36462.4|36482.4|36442.4|2
1626965220000|2021-07-22 14:47:00|36472.4|36432.4|36502.4|36462.4|36502.4|36462.4|36472.4|36432.4|1
1626965230000|2021-07-22 14:47:10|36498.2|36458.2|36498.2|36458.2|36498.2|36458.2|36498.2|36458.2|2
1626965240000|2021-07-22 14:47:20|36493.2|36453.2|36502.4|36462.4|36502.4|36462.4|36493.2|36453.2|1
1626965250000|2021-07-22 14:47:30|36497.4|36457.4|36512.4|36472.4|36512.4|36472.4|36497.4|36457.4|0
1626965260000|2021-07-22 14:47:40|36508.2|36468.2|36513.2|36473.2|36513.2|36473.2|36508.2|36468.2|0
1626965270000|2021-07-22 14:47:50|36513.9|36473.9|36532.4|36492.4|36532.4|36492.4|36513.9|36473.9|1
1626965280000|2021-07-22 14:48:00|36528.2|36488.2|36528.2|36488.2|36532.4|36492.4|36522.4|36482.4|0
1626965290000|2021-07-22 14:48:10|36527.4|36487.4|36522.4|36482.4|36527.4|36487.4|36522.4|36482.4|0
1626965300000|2021-07-22 14:48:20|36512.4|36472.4|36511.7|36471.7|36512.4|36472.4|36508.2|36468.2|0
1626965310000|2021-07-22 14:48:30|36512.4|36472.4|36492.4|36452.4|36512.4|36472.4|36492.4|36452.4|4
1626965320000|2021-07-22 14:48:40|36488.2|36448.2|36488.2|36448.2|36488.2|36448.2|36478.2|36438.2|0
1626965330000|2021-07-22 14:48:50|36482.4|36442.4|36478.2|36438.2|36482.4|36442.4|36463.2|36423.2|3
1626965340000|2021-07-22 14:49:00|36473.2|36433.2|36472.4|36432.4|36473.2|36433.2|36468.2|36428.2|0
1626965350000|2021-07-22 14:49:10|36468.2|36428.2|36472.4|36432.4|36472.4|36432.4|36468.2|36428.2|0
1626965360000|2021-07-22 14:49:20|36453.2|36413.2|36371|36331|36457.4|36417.4|36371|36331|6
1626965370000|2021-07-22 14:49:30|36371.7|36331.7|36399.6|36359.6|36405.3|36365.3|36371.7|36331.7|12
1626965380000|2021-07-22 14:49:40|36395.3|36355.3|36364.6|36324.6|36395.3|36355.3|36359.6|36319.6|5
1626965390000|2021-07-22 14:49:50|36365.3|36325.3|36375.3|36335.3|36375.3|36335.3|36355.3|36315.3|6
1626965400000|2021-07-22 14:50:00|36371|36331|36375.3|36335.3|36375.3|36335.3|36359.6|36319.6|3
1626965410000|2021-07-22 14:50:10|36381|36341|36381|36341|36389.6|36349.6|36380.3|36340.3|6
1626965420000|2021-07-22 14:50:20|36380.3|36340.3|36365.3|36325.3|36380.3|36340.3|36349.6|36309.6|18
1626965430000|2021-07-22 14:50:30|36375.3|36335.3|36381|36341|36381|36341|36375.3|36335.3|1
1626965440000|2021-07-22 14:50:40|36390.3|36350.3|36361|36321|36391|36351|36361|36321|0
1626965450000|2021-07-22 14:50:50|36351|36311|36336|36296|36356|36316|36331.7|36291.7|12
1626965460000|2021-07-22 14:51:00|36335.3|36295.3|36316.7|36276.7|36335.3|36295.3|36311.7|36271.7|18
1626965470000|2021-07-22 14:51:10|36311.7|36271.7|36335.3|36295.3|36349.6|36309.6|36311.7|36271.7|1
1626965480000|2021-07-22 14:51:20|36331|36291|36326.7|36286.7|36336|36296|36321.7|36281.7|0
1626965490000|2021-07-22 14:51:30|36331.7|36291.7|36336.7|36296.7|36341|36301|36326|36286|6
1626965500000|2021-07-22 14:51:40|36331.7|36291.7|36346.7|36306.7|36351|36311|36326.7|36286.7|4
1626965510000|2021-07-22 14:51:50|36346|36306|36346.7|36306.7|36351|36311|36346|36306|0
1626965520000|2021-07-22 14:52:00|36341.7|36301.7|36359.6|36319.6|36360.3|36320.3|36336|36296|6
1626965530000|2021-07-22 14:52:10|36355.3|36315.3|36349.6|36309.6|36359.6|36319.6|36349.6|36309.6|0
1626965540000|2021-07-22 14:52:20|36345.3|36305.3|36330.3|36290.3|36345.3|36305.3|36320.3|36280.3|7
1626965550000|2021-07-22 14:52:30|36329.6|36289.6|36306.7|36266.7|36329.6|36289.6|36306|36266|2
1626965560000|2021-07-22 14:52:40|36306|36266|36298.2|36258.2|36308.2|36268.2|36298.2|36258.2|4
1626965570000|2021-07-22 14:52:50|36293.2|36253.2|36296.7|36256.7|36298.2|36258.2|36293.2|36253.2|9
1626965580000|2021-07-22 14:53:00|36292.5|36252.5|36296.7|36256.7|36301.7|36261.7|36292.5|36252.5|1
1626965590000|2021-07-22 14:53:10|36292.5|36252.5|36307.5|36267.5|36307.5|36267.5|36283.2|36243.2|5
1626965600000|2021-07-22 14:53:20|36303.2|36263.2|36313.2|36273.2|36313.2|36273.2|36292.5|36252.5|28
1626965610000|2021-07-22 14:53:30|36308.9|36268.9|36308.2|36268.2|36322.5|36282.5|36307.5|36267.5|10
1626965620000|2021-07-22 14:53:40|36303.2|36263.2|36309.6|36269.6|36313.9|36273.9|36303.2|36263.2|22
1626965630000|2021-07-22 14:53:50|36308.9|36268.9|36303.9|36263.9|36309.6|36269.6|36298.9|36258.9|0
1626965640000|2021-07-22 14:54:00|36303.2|36263.2|36289.6|36249.6|36308.2|36268.2|36284.6|36244.6|3
1626965650000|2021-07-22 14:54:10|36295.4|36255.4|36303.9|36263.9|36309.6|36269.6|36295.4|36255.4|1
1626965660000|2021-07-22 14:54:20|36299.6|36259.6|36313.9|36273.9|36313.9|36273.9|36294.6|36254.6|0
1626965680000|2021-07-22 14:54:40|36303.9|36263.9|36303.9|36263.9|36308.9|36268.9|36303.9|36263.9|0
1626965690000|2021-07-22 14:54:50|36308.2|36268.2|36318.9|36278.9|36319.6|36279.6|36303.9|36263.9|12
1626965700000|2021-07-22 14:55:00|36313.9|36273.9|36313.9|36273.9|36323.9|36283.9|36313.9|36273.9|0
1626965710000|2021-07-22 14:55:10|36303.9|36263.9|36303.9|36263.9|36308.9|36268.9|36298.9|36258.9|20
1626965720000|2021-07-22 14:55:20|36299.6|36259.6|36308.9|36268.9|36313.9|36273.9|36299.6|36259.6|0
1626965730000|2021-07-22 14:55:30|36303.9|36263.9|36313.9|36273.9|36313.9|36273.9|36303.9|36263.9|1
1626965740000|2021-07-22 14:55:40|36309.7|36269.7|36313.9|36273.9|36318.9|36278.9|36309.7|36269.7|0
1626965750000|2021-07-22 14:55:50|36318.2|36278.2|36313.9|36273.9|36323.2|36283.2|36313.9|36273.9|0
1626965760000|2021-07-22 14:56:00|36308.2|36268.2|36313.9|36273.9|36313.9|36273.9|36308.2|36268.2|0
1626965770000|2021-07-22 14:56:10|36313.2|36273.2|36313.9|36273.9|36313.9|36273.9|36308.9|36268.9|0
1626965780000|2021-07-22 14:56:20|36303.9|36263.9|36318.2|36278.2|36318.2|36278.2|36303.9|36263.9|2
1626965790000|2021-07-22 14:56:30|36328.9|36288.9|36328.2|36288.2|36328.9|36288.9|36328.2|36288.2|1
1626965800000|2021-07-22 14:56:40|36323.9|36283.9|36313.2|36273.2|36323.9|36283.9|36313.2|36273.2|1
1626965810000|2021-07-22 14:56:50|36323.9|36283.9|36323.9|36283.9|36328.2|36288.2|36313.9|36273.9|4
1626965820000|2021-07-22 14:57:00|36323.2|36283.2|36309.7|36269.7|36323.2|36283.2|36304.7|36264.7|1
1626965830000|2021-07-22 14:57:10|36304.7|36264.7|36318.9|36278.9|36318.9|36278.9|36304.7|36264.7|0
1626965840000|2021-07-22 14:57:20|36314.7|36274.7|36313.9|36273.9|36314.7|36274.7|36313.9|36273.9|0
1626965850000|2021-07-22 14:57:30|36318.2|36278.2|36328.9|36288.9|36328.9|36288.9|36318.2|36278.2|0
1626965860000|2021-07-22 14:57:40|36328.2|36288.2|36323.9|36283.9|36328.2|36288.2|36318.2|36278.2|0
1626965870000|2021-07-22 14:57:50|36323.2|36283.2|36318.9|36278.9|36323.2|36283.2|36318.2|36278.2|0
1626965880000|2021-07-22 14:58:00|36319.7|36279.7|36319.7|36279.7|36323.9|36283.9|36318.2|36278.2|0
1626965890000|2021-07-22 14:58:10|36318.9|36278.9|36342.5|36302.5|36343.2|36303.2|36318.9|36278.9|2
1626965900000|2021-07-22 14:58:20|36338.2|36298.2|36348.2|36308.2|36348.2|36308.2|36338.2|36298.2|3
1626965910000|2021-07-22 14:58:30|36358.9|36318.9|36358.2|36318.2|36363.9|36323.9|36358.2|36318.2|2
1626965920000|2021-07-22 14:58:40|36362.5|36322.5|36348.9|36308.9|36363.9|36323.9|36348.9|36308.9|10
1626965930000|2021-07-22 14:58:50|36349.7|36309.7|36365.4|36325.4|36365.4|36325.4|36349.7|36309.7|1
1626965940000|2021-07-22 14:59:00|36364.7|36324.7|36343.9|36303.9|36364.7|36324.7|36343.2|36303.2|2
1626965950000|2021-07-22 14:59:10|36343.2|36303.2|36332.5|36292.5|36363.9|36323.9|36332.5|36292.5|17
1626965960000|2021-07-22 14:59:20|36326.8|36286.8|36326.1|36286.1|36326.8|36286.8|36320.3|36280.3|34
1626965970000|2021-07-22 14:59:30|36321.1|36281.1|36315.3|36275.3|36326.1|36286.1|36315.3|36275.3|260
1626965980000|2021-07-22 14:59:40|36310.3|36270.3|36325.3|36285.3|36325.3|36285.3|36310.3|36270.3|10
1626965990000|2021-07-22 14:59:50|36349.6|36309.6|36348.2|36308.2|36349.6|36309.6|36335.3|36295.3|10
1626966000000|2021-07-22 15:00:00|36349.6|36309.6|36328.2|36288.2|36349.6|36309.6|36328.2|36288.2|0
1626966010000|2021-07-22 15:00:10|36328.9|36288.9|36328.2|36288.2|36333.9|36293.9|36328.2|36288.2|0
1626966020000|2021-07-22 15:00:20|36333.9|36293.9|36338.2|36298.2|36338.2|36298.2|36333.9|36293.9|0
1626966030000|2021-07-22 15:00:30|36338.9|36298.9|36363.9|36323.9|36363.9|36323.9|36338.9|36298.9|16
1626966040000|2021-07-22 15:00:40|36359.6|36319.6|36359.6|36319.6|36359.6|36319.6|36359.6|36319.6|5
1626966050000|2021-07-22 15:00:50|36369.6|36329.6|36363.9|36323.9|36369.6|36329.6|36363.9|36323.9|1
1626966060000|2021-07-22 15:01:00|36364.6|36324.6|36359.6|36319.6|36364.6|36324.6|36359.6|36319.6|2
1626966070000|2021-07-22 15:01:10|36365.3|36325.3|36369.6|36329.6|36369.6|36329.6|36365.3|36325.3|0
1626966080000|2021-07-22 15:01:20|36371.8|36331.8|36385.3|36345.3|36388.9|36348.9|36371.8|36331.8|1
1626966090000|2021-07-22 15:01:30|36386.1|36346.1|36389.6|36349.6|36394.6|36354.6|36386.1|36346.1|1
1626966100000|2021-07-22 15:01:40|36393.9|36353.9|36384.6|36344.6|36393.9|36353.9|36379.6|36339.6|0
1626966110000|2021-07-22 15:01:50|36383.9|36343.9|36390.3|36350.3|36390.3|36350.3|36383.9|36343.9|3
1626966120000|2021-07-22 15:02:00|36395.3|36355.3|36395.4|36355.4|36399.6|36359.6|36390.3|36350.3|8
1626966130000|2021-07-22 15:02:10|36379.6|36339.6|36375.4|36335.4|36379.6|36339.6|36375.4|36335.4|78
1626966140000|2021-07-22 15:02:20|36379.6|36339.6|36389.6|36349.6|36389.6|36349.6|36379.6|36339.6|16
1626966150000|2021-07-22 15:02:30|36398.9|36358.9|36413.9|36373.9|36418.9|36378.9|36389.6|36349.6|3
1626966160000|2021-07-22 15:02:40|36408.9|36368.9|36428.9|36388.9|36433.9|36393.9|36408.9|36368.9|6
1626966170000|2021-07-22 15:02:50|36433.9|36393.9|36433.9|36393.9|36433.9|36393.9|36433.9|36393.9|13
1626966180000|2021-07-22 15:03:00|36428.9|36388.9|36423.9|36383.9|36433.9|36393.9|36418.9|36378.9|2
1626966190000|2021-07-22 15:03:10|36418.9|36378.9|36423.9|36383.9|36423.9|36383.9|36418.9|36378.9|1
1626966200000|2021-07-22 15:03:20|36423.2|36383.2|36393.9|36353.9|36423.2|36383.2|36388.9|36348.9|10
1626966210000|2021-07-22 15:03:30|36398.2|36358.2|36398.2|36358.2|36398.2|36358.2|36397.5|36357.5|1
1626966220000|2021-07-22 15:03:40|36403.2|36363.2|36413.9|36373.9|36413.9|36373.9|36403.2|36363.2|0
1626966230000|2021-07-22 15:03:50|36423.9|36383.9|36417.5|36377.5|36423.9|36383.9|36417.5|36377.5|1
1626966240000|2021-07-22 15:04:00|36422.5|36382.5|36413.2|36373.2|36422.5|36382.5|36408.2|36368.2|54
1626966250000|2021-07-22 15:04:10|36412.5|36372.5|36408.2|36368.2|36412.5|36372.5|36408.2|36368.2|0
1626966260000|2021-07-22 15:04:20|36398.2|36358.2|36382.5|36342.5|36402.5|36362.5|36382.5|36342.5|6
1626966280000|2021-07-22 15:04:40|36387.5|36347.5|36402.5|36362.5|36402.5|36362.5|36387.5|36347.5|4
1626966290000|2021-07-22 15:04:50|36401.8|36361.8|36392.5|36352.5|36401.8|36361.8|36392.5|36352.5|2
1626966300000|2021-07-22 15:05:00|36387.5|36347.5|36383.2|36343.2|36387.5|36347.5|36382.5|36342.5|57
1626966310000|2021-07-22 15:05:10|36381.8|36341.8|36362.5|36322.5|36381.8|36341.8|36362.5|36322.5|23
1626966320000|2021-07-22 15:05:20|36357.5|36317.5|36361.8|36321.8|36362.5|36322.5|36357.5|36317.5|28
1626966330000|2021-07-22 15:05:30|36357.5|36317.5|36382.5|36342.5|36382.5|36342.5|36357.5|36317.5|4
1626966340000|2021-07-22 15:05:40|36387.5|36347.5|36388.2|36348.2|36388.2|36348.2|36387.5|36347.5|15
1626966350000|2021-07-22 15:05:50|36392.5|36352.5|36382.5|36342.5|36392.5|36352.5|36382.5|36342.5|24
1626966360000|2021-07-22 15:06:00|36377.5|36337.5|36378.2|36338.2|36378.2|36338.2|36377.5|36337.5|0
1626966370000|2021-07-22 15:06:10|36382.5|36342.5|36382.5|36342.5|36382.5|36342.5|36377.5|36337.5|0
1626966380000|2021-07-22 15:06:20|36378.2|36338.2|36378.2|36338.2|36378.2|36338.2|36378.2|36338.2|0
1626966390000|2021-07-22 15:06:30|36382.5|36342.5|36378.2|36338.2|36387.5|36347.5|36377.5|36337.5|0
1626966400000|2021-07-22 15:06:40|36382.5|36342.5|36378.2|36338.2|36382.5|36342.5|36377.5|36337.5|3
1626966410000|2021-07-22 15:06:50|36382.5|36342.5|36387.5|36347.5|36387.5|36347.5|36382.5|36342.5|0
1626966420000|2021-07-22 15:07:00|36398.2|36358.2|36378.2|36338.2|36398.2|36358.2|36378.2|36338.2|0
1626966430000|2021-07-22 15:07:10|36377.5|36337.5|36398.2|36358.2|36398.2|36358.2|36377.5|36337.5|7
1626966440000|2021-07-22 15:07:20|36398.9|36358.9|36408.2|36368.2|36408.2|36368.2|36398.2|36358.2|1
1626966460000|2021-07-22 15:07:40|36418.2|36378.2|36433.9|36393.9|36433.9|36393.9|36418.2|36378.2|0
1626966470000|2021-07-22 15:07:50|36438.2|36398.2|36443.9|36403.9|36453.9|36413.9|36438.2|36398.2|3
1626966480000|2021-07-22 15:08:00|36448.2|36408.2|36448.2|36408.2|36453.2|36413.2|36448.2|36408.2|0
1626966490000|2021-07-22 15:08:10|36437.5|36397.5|36433.2|36393.2|36437.5|36397.5|36432.5|36392.5|11
1626966500000|2021-07-22 15:08:20|36432.5|36392.5|36432.5|36392.5|36432.5|36392.5|36432.5|36392.5|3
1626966510000|2021-07-22 15:08:30|36428.2|36388.2|36432.5|36392.5|36432.5|36392.5|36428.2|36388.2|0
1626966520000|2021-07-22 15:08:40|36428.2|36388.2|36437.5|36397.5|36437.5|36397.5|36428.2|36388.2|2
1626966530000|2021-07-22 15:08:50|36448.2|36408.2|36448.2|36408.2|36448.2|36408.2|36448.2|36408.2|6
1626966540000|2021-07-22 15:09:00|36452.5|36412.5|36452.5|36412.5|36452.5|36412.5|36452.5|36412.5|0
1626966550000|2021-07-22 15:09:10|36448.2|36408.2|36438.2|36398.2|36448.2|36408.2|36438.2|36398.2|0
1626966560000|2021-07-22 15:09:20|36433.2|36393.2|36428.2|36388.2|36433.2|36393.2|36428.2|36388.2|1
1626966570000|2021-07-22 15:09:30|36432.5|36392.5|36407.5|36367.5|36432.5|36392.5|36402.5|36362.5|21
1626966580000|2021-07-22 15:09:40|36408.2|36368.2|36418.2|36378.2|36418.2|36378.2|36408.2|36368.2|5
1626966590000|2021-07-22 15:09:50|36427.5|36387.5|36437.5|36397.5|36437.5|36397.5|36427.5|36387.5|0
1626966600000|2021-07-22 15:10:00|36432.5|36392.5|36427.5|36387.5|36432.5|36392.5|36422.5|36382.5|0
1626966610000|2021-07-22 15:10:10|36428.2|36388.2|36422.5|36382.5|36428.2|36388.2|36422.5|36382.5|0
1626966620000|2021-07-22 15:10:20|36418.2|36378.2|36412.5|36372.5|36422.5|36382.5|36412.5|36372.5|0
1626966630000|2021-07-22 15:10:30|36407.5|36367.5|36408.2|36368.2|36408.2|36368.2|36403.2|36363.2|4
1626966640000|2021-07-22 15:10:40|36403.2|36363.2|36403.2|36363.2|36403.2|36363.2|36403.2|36363.2|0
1626966650000|2021-07-22 15:10:50|36402.5|36362.5|36417.5|36377.5|36417.5|36377.5|36402.5|36362.5|1
1626966660000|2021-07-22 15:11:00|36418.2|36378.2|36397.5|36357.5|36422.5|36382.5|36397.5|36357.5|0
1626966670000|2021-07-22 15:11:10|36402.5|36362.5|36408.2|36368.2|36408.2|36368.2|36402.5|36362.5|0
1626966680000|2021-07-22 15:11:20|36402.5|36362.5|36402.5|36362.5|36402.5|36362.5|36398.2|36358.2|2
1626966690000|2021-07-22 15:11:30|36398.2|36358.2|36407.5|36367.5|36407.5|36367.5|36398.2|36358.2|0
1626966700000|2021-07-22 15:11:40|36408.2|36368.2|36417.5|36377.5|36417.5|36377.5|36408.2|36368.2|0
1626966710000|2021-07-22 15:11:50|36418.2|36378.2|36442.5|36402.5|36447.5|36407.5|36418.2|36378.2|4
1626966720000|2021-07-22 15:12:00|36447.5|36407.5|36467.5|36427.5|36467.5|36427.5|36447.5|36407.5|0
1626966730000|2021-07-22 15:12:10|36462.5|36422.5|36462.5|36422.5|36462.5|36422.5|36457.5|36417.5|1
1626966740000|2021-07-22 15:12:20|36458.2|36418.2|36477.5|36437.5|36477.5|36437.5|36458.2|36418.2|0
1626966750000|2021-07-22 15:12:30|36472.5|36432.5|36468.2|36428.2|36472.5|36432.5|36468.2|36428.2|3
1626966760000|2021-07-22 15:12:40|36467.5|36427.5|36452.5|36412.5|36467.5|36427.5|36452.5|36412.5|3
1626966770000|2021-07-22 15:12:50|36448.2|36408.2|36462.5|36422.5|36462.5|36422.5|36447.5|36407.5|11
1626966780000|2021-07-22 15:13:00|36458.2|36418.2|36453.2|36413.2|36458.2|36418.2|36453.2|36413.2|0
1626966790000|2021-07-22 15:13:10|36458.2|36418.2|36459|36419|36459|36419|36458.2|36418.2|0
1626966800000|2021-07-22 15:13:20|36463.3|36423.3|36452.5|36412.5|36463.3|36423.3|36452.5|36412.5|0
1626966810000|2021-07-22 15:13:30|36458.3|36418.3|36462.5|36422.5|36468.3|36428.3|36458.3|36418.3|4
1626966820000|2021-07-22 15:13:40|36463.3|36423.3|36472.5|36432.5|36472.5|36432.5|36463.3|36423.3|0
1626966830000|2021-07-22 15:13:50|36477.5|36437.5|36482.5|36442.5|36487.5|36447.5|36477.5|36437.5|13
1626966840000|2021-07-22 15:14:00|36478.3|36438.3|36458.3|36418.3|36478.3|36438.3|36458.3|36418.3|3
1626966850000|2021-07-22 15:14:10|36467.5|36427.5|36458.3|36418.3|36467.5|36427.5|36457.5|36417.5|1
1626966860000|2021-07-22 15:14:20|36457.5|36417.5|36442.5|36402.5|36457.5|36417.5|36438.3|36398.3|1
1626966870000|2021-07-22 15:14:30|36449|36409|36444|36404|36449|36409|36444|36404|4
1626966880000|2021-07-22 15:14:40|36443.3|36403.3|36444|36404|36444|36404|36443.3|36403.3|0
1626966890000|2021-07-22 15:14:50|36444.7|36404.7|36464|36424|36464|36424|36444.7|36404.7|3
1626966900000|2021-07-22 15:15:00|36468.3|36428.3|36454|36414|36468.3|36428.3|36454|36414|0
1626966910000|2021-07-22 15:15:10|36453.3|36413.3|36454|36414|36454|36414|36453.3|36413.3|0
1626966920000|2021-07-22 15:15:20|36453.3|36413.3|36458.3|36418.3|36458.3|36418.3|36453.3|36413.3|0
1626966940000|2021-07-22 15:15:40|36468.3|36428.3|36487.5|36447.5|36487.5|36447.5|36468.3|36428.3|0
1626966950000|2021-07-22 15:15:50|36478.3|36438.3|36489|36449|36489|36449|36478.3|36438.3|3
1626966960000|2021-07-22 15:16:00|36488.3|36448.3|36477.5|36437.5|36488.3|36448.3|36463.3|36423.3|4
1626966970000|2021-07-22 15:16:10|36483.3|36443.3|36483.3|36443.3|36487.5|36447.5|36479|36439|1
1626966980000|2021-07-22 15:16:20|36478.3|36438.3|36453.3|36413.3|36483.3|36443.3|36448.3|36408.3|9
1626966990000|2021-07-22 15:16:30|36452.5|36412.5|36428.3|36388.3|36452.5|36412.5|36428.3|36388.3|7
1626967000000|2021-07-22 15:16:40|36427.5|36387.5|36427.6|36387.6|36427.6|36387.6|36427.5|36387.5|0
1626967010000|2021-07-22 15:16:50|36438.3|36398.3|36438.3|36398.3|36438.3|36398.3|36438.3|36398.3|1
1626967020000|2021-07-22 15:17:00|36442.6|36402.6|36443.3|36403.3|36448.3|36408.3|36442.6|36402.6|0
1626967030000|2021-07-22 15:17:10|36448.3|36408.3|36444|36404|36448.3|36408.3|36444|36404|2
1626967040000|2021-07-22 15:17:20|36449|36409|36458.3|36418.3|36469|36429|36449|36409|5
1626967050000|2021-07-22 15:17:30|36459|36419|36448.3|36408.3|36468.3|36428.3|36448.3|36408.3|4
1626967060000|2021-07-22 15:17:40|36447.6|36407.6|36452.6|36412.6|36454|36414|36447.6|36407.6|0
1626967070000|2021-07-22 15:17:50|36448.3|36408.3|36453.3|36413.3|36453.3|36413.3|36444|36404|2
1626967080000|2021-07-22 15:18:00|36447.6|36407.6|36448.3|36408.3|36453.3|36413.3|36447.6|36407.6|0
1626967090000|2021-07-22 15:18:10|36452.6|36412.6|36452.6|36412.6|36453.3|36413.3|36452.6|36412.6|0
1626967100000|2021-07-22 15:18:20|36448.3|36408.3|36457.6|36417.6|36457.6|36417.6|36448.3|36408.3|0
1626967110000|2021-07-22 15:18:30|36467.6|36427.6|36438.3|36398.3|36467.6|36427.6|36438.3|36398.3|3
1626967120000|2021-07-22 15:18:40|36439|36399|36448.3|36408.3|36448.3|36408.3|36439|36399|0
1626967130000|2021-07-22 15:18:50|36444|36404|36452.6|36412.6|36452.6|36412.6|36443.3|36403.3|1
1626967140000|2021-07-22 15:19:00|36448.3|36408.3|36448.3|36408.3|36448.3|36408.3|36448.3|36408.3|0
1626967150000|2021-07-22 15:19:10|36458.3|36418.3|36458.3|36418.3|36458.3|36418.3|36458.3|36418.3|1
1626967160000|2021-07-22 15:19:20|36457.6|36417.6|36452.6|36412.6|36467.6|36427.6|36448.3|36408.3|5
1626967170000|2021-07-22 15:19:30|36448.3|36408.3|36457.6|36417.6|36458.3|36418.3|36448.3|36408.3|0
1626967180000|2021-07-22 15:19:40|36458.3|36418.3|36462.6|36422.6|36467.6|36427.6|36458.3|36418.3|1
1626967190000|2021-07-22 15:19:50|36458.3|36418.3|36462.6|36422.6|36462.6|36422.6|36458.3|36418.3|0
1626967200000|2021-07-22 15:20:00|36457.6|36417.6|36452.6|36412.6|36457.6|36417.6|36448.3|36408.3|1
1626967210000|2021-07-22 15:20:10|36456.9|36416.9|36452.6|36412.6|36456.9|36416.9|36452.6|36412.6|2
1626967220000|2021-07-22 15:20:20|36453.3|36413.3|36448.3|36408.3|36458.3|36418.3|36448.3|36408.3|2
1626967230000|2021-07-22 15:20:30|36444|36404|36458.3|36418.3|36458.3|36418.3|36438.3|36398.3|0
1626967240000|2021-07-22 15:20:40|36469|36429|36488.3|36448.3|36488.3|36448.3|36468.3|36428.3|9
1626967270000|2021-07-22 15:21:10|36489|36449|36488.3|36448.3|36489|36449|36488.3|36448.3|6
1626967280000|2021-07-22 15:21:20|36489|36449|36494|36454|36498.3|36458.3|36489|36449|0
1626967290000|2021-07-22 15:21:30|36489|36449|36497.6|36457.6|36497.6|36457.6|36478.3|36438.3|2
1626967300000|2021-07-22 15:21:40|36496.9|36456.9|36508.3|36468.3|36508.3|36468.3|36492.6|36452.6|1
1626967310000|2021-07-22 15:21:50|36507.6|36467.6|36507.6|36467.6|36507.6|36467.6|36507.6|36467.6|0
1626967320000|2021-07-22 15:22:00|36518.3|36478.3|36518.3|36478.3|36518.3|36478.3|36514|36474|1
1626967330000|2021-07-22 15:22:10|36512.6|36472.6|36498.3|36458.3|36512.6|36472.6|36498.3|36458.3|14
1626967340000|2021-07-22 15:22:20|36502.6|36462.6|36492.6|36452.6|36502.6|36462.6|36487.6|36447.6|3
1626967350000|2021-07-22 15:22:30|36493.3|36453.3|36497.6|36457.6|36498.3|36458.3|36493.3|36453.3|17
1626967360000|2021-07-22 15:22:40|36499|36459|36503.3|36463.3|36508.3|36468.3|36499|36459|1
1626967370000|2021-07-22 15:22:50|36502.6|36462.6|36507.6|36467.6|36507.6|36467.6|36488.3|36448.3|1
1626967380000|2021-07-22 15:23:00|36503.3|36463.3|36498.3|36458.3|36503.3|36463.3|36488.3|36448.3|0
1626967390000|2021-07-22 15:23:10|36502.6|36462.6|36494|36454|36502.6|36462.6|36493.3|36453.3|0
1626967400000|2021-07-22 15:23:20|36498.3|36458.3|36513.3|36473.3|36518.3|36478.3|36498.3|36458.3|3
1626967410000|2021-07-22 15:23:30|36508.3|36468.3|36508.3|36468.3|36509|36469|36508.3|36468.3|2
1626967420000|2021-07-22 15:23:40|36518.3|36478.3|36518.3|36478.3|36518.3|36478.3|36518.3|36478.3|1
1626967450000|2021-07-22 15:24:10|36508.3|36468.3|36508.3|36468.3|36508.3|36468.3|36508.3|36468.3|2
1626967460000|2021-07-22 15:24:20|36507.6|36467.6|36508.3|36468.3|36508.3|36468.3|36498.3|36458.3|0
1626967470000|2021-07-22 15:24:30|36504|36464|36508.3|36468.3|36508.3|36468.3|36498.3|36458.3|0
1626967480000|2021-07-22 15:24:40|36509|36469|36498.3|36458.3|36514|36474|36488.3|36448.3|0
1626967490000|2021-07-22 15:24:50|36497.6|36457.6|36494|36454|36497.6|36457.6|36489|36449|0
1626967500000|2021-07-22 15:25:00|36498.3|36458.3|36494|36454|36498.3|36458.3|36493.3|36453.3|0
1626967510000|2021-07-22 15:25:10|36498.3|36458.3|36498.3|36458.3|36498.3|36458.3|36494|36454|0
1626967520000|2021-07-22 15:25:20|36499.8|36459.8|36508.3|36468.3|36508.3|36468.3|36499.8|36459.8|0
1626967530000|2021-07-22 15:25:30|36509|36469|36518.3|36478.3|36526.9|36486.9|36509|36469|0
1626967540000|2021-07-22 15:25:40|36514|36474|36518.3|36478.3|36518.3|36478.3|36512.6|36472.6|3
1626967550000|2021-07-22 15:25:50|36528.3|36488.3|36518.3|36478.3|36528.3|36488.3|36518.3|36478.3|1
1626967560000|2021-07-22 15:26:00|36522.6|36482.6|36522.6|36482.6|36522.6|36482.6|36518.3|36478.3|1
1626967580000|2021-07-22 15:26:20|36526.9|36486.9|36537.6|36497.6|36537.6|36497.6|36522.6|36482.6|3
1626967590000|2021-07-22 15:26:30|36536.9|36496.9|36528.3|36488.3|36536.9|36496.9|36528.3|36488.3|1
1626967600000|2021-07-22 15:26:40|36532.6|36492.6|36528.3|36488.3|36533.3|36493.3|36528.3|36488.3|1
1626967610000|2021-07-22 15:26:50|36532.6|36492.6|36537.6|36497.6|36537.6|36497.6|36528.3|36488.3|0
1626967620000|2021-07-22 15:27:00|36542.6|36502.6|36552.6|36512.6|36558.3|36518.3|36542.6|36502.6|5
1626967630000|2021-07-22 15:27:10|36558.3|36518.3|36558.3|36518.3|36558.3|36518.3|36552.6|36512.6|3
1626967640000|2021-07-22 15:27:20|36552.6|36512.6|36542.6|36502.6|36552.6|36512.6|36542.6|36502.6|0
1626967650000|2021-07-22 15:27:30|36537.6|36497.6|36542.6|36502.6|36544.1|36504.1|36537.6|36497.6|0
1626967660000|2021-07-22 15:27:40|36538.3|36498.3|36548.3|36508.3|36548.3|36508.3|36538.3|36498.3|2
1626967670000|2021-07-22 15:27:50|36549.1|36509.1|36549.1|36509.1|36549.1|36509.1|36549.1|36509.1|0
1626967680000|2021-07-22 15:28:00|36543.3|36503.3|36537.6|36497.6|36548.3|36508.3|36537.6|36497.6|1
1626967690000|2021-07-22 15:28:10|36542.6|36502.6|36547.6|36507.6|36547.6|36507.6|36542.6|36502.6|1
1626967700000|2021-07-22 15:28:20|36538.3|36498.3|36542.6|36502.6|36543.3|36503.3|36537.6|36497.6|0
1626967710000|2021-07-22 15:28:30|36543.3|36503.3|36558.3|36518.3|36563.3|36523.3|36543.3|36503.3|0
1626967720000|2021-07-22 15:28:40|36553.3|36513.3|36558.3|36518.3|36558.3|36518.3|36552.6|36512.6|1
1626967730000|2021-07-22 15:28:50|36563.3|36523.3|36584.1|36544.1|36584.1|36544.1|36563.3|36523.3|4
1626967740000|2021-07-22 15:29:00|36588.3|36548.3|36562.6|36522.6|36588.3|36548.3|36558.3|36518.3|1
1626967750000|2021-07-22 15:29:10|36558.3|36518.3|36568.3|36528.3|36568.3|36528.3|36558.3|36518.3|0
1626967760000|2021-07-22 15:29:20|36558.3|36518.3|36562.6|36522.6|36568.3|36528.3|36558.3|36518.3|1
1626967770000|2021-07-22 15:29:30|36563.3|36523.3|36552.6|36512.6|36568.3|36528.3|36552.6|36512.6|1
1626967780000|2021-07-22 15:29:40|36548.3|36508.3|36554.1|36514.1|36554.1|36514.1|36528.3|36488.3|17
1626967790000|2021-07-22 15:29:50|36549.1|36509.1|36574.1|36534.1|36574.1|36534.1|36544.1|36504.1|2
1626967800000|2021-07-22 15:30:00|36569.8|36529.8|36564.1|36524.1|36569.8|36529.8|36559.1|36519.1|0
1626967810000|2021-07-22 15:30:10|36559.1|36519.1|36554.1|36514.1|36559.1|36519.1|36548.3|36508.3|2
1626967820000|2021-07-22 15:30:20|36548.4|36508.4|36544.1|36504.1|36548.4|36508.4|36539.1|36499.1|2
1626967830000|2021-07-22 15:30:30|36528.4|36488.4|36528.4|36488.4|36528.4|36488.4|36528.4|36488.4|0
1626967840000|2021-07-22 15:30:40|36524.1|36484.1|36539.1|36499.1|36539.1|36499.1|36524.1|36484.1|1
1626967850000|2021-07-22 15:30:50|36529.1|36489.1|36524.1|36484.1|36529.1|36489.1|36524.1|36484.1|2
1626967860000|2021-07-22 15:31:00|36519.1|36479.1|36524.1|36484.1|36524.1|36484.1|36514.1|36474.1|0
1626967870000|2021-07-22 15:31:10|36523.4|36483.4|36524.1|36484.1|36524.1|36484.1|36523.4|36483.4|0
1626967880000|2021-07-22 15:31:20|||||||||2
1626967890000|2021-07-22 15:31:30|36523.4|36483.4|36519.1|36479.1|36528.4|36488.4|36514.1|36474.1|1
1626967900000|2021-07-22 15:31:40|36524.1|36484.1|36533.4|36493.4|36534.1|36494.1|36524.1|36484.1|0
1626967910000|2021-07-22 15:31:50|36534.1|36494.1|36538.4|36498.4|36539.1|36499.1|36534.1|36494.1|0
1626967920000|2021-07-22 15:32:00|36534.1|36494.1|36533.4|36493.4|36534.1|36494.1|36532.6|36492.6|9
1626967930000|2021-07-22 15:32:10|36534.1|36494.1|36534.1|36494.1|36534.1|36494.1|36534.1|36494.1|0
1626967940000|2021-07-22 15:32:20|36533.4|36493.4|36534.1|36494.1|36534.1|36494.1|36533.4|36493.4|1
1626967950000|2021-07-22 15:32:30|36538.4|36498.4|36529.8|36489.8|36538.4|36498.4|36529.8|36489.8|1
1626967960000|2021-07-22 15:32:40|36534.1|36494.1|36528.4|36488.4|36544.1|36504.1|36528.4|36488.4|2
1626967970000|2021-07-22 15:32:50|36533.4|36493.4|36528.4|36488.4|36534.1|36494.1|36528.4|36488.4|0
1626967980000|2021-07-22 15:33:00|36533.4|36493.4|36534.1|36494.1|36534.1|36494.1|36533.4|36493.4|0
1626967990000|2021-07-22 15:33:10|36538.4|36498.4|36533.4|36493.4|36538.4|36498.4|36533.4|36493.4|0
1626968000000|2021-07-22 15:33:20|36534.1|36494.1|36534.1|36494.1|36534.1|36494.1|36534.1|36494.1|0
1626968010000|2021-07-22 15:33:30|36528.4|36488.4|36534.1|36494.1|36534.1|36494.1|36528.4|36488.4|0
1626968020000|2021-07-22 15:33:40|36538.4|36498.4|36538.4|36498.4|36542.7|36502.7|36538.4|36498.4|0
1626968030000|2021-07-22 15:33:50|36542.7|36502.7|36538.4|36498.4|36548.4|36508.4|36538.4|36498.4|0
1626968040000|2021-07-22 15:34:00|36534.1|36494.1|36532.7|36492.7|36538.4|36498.4|36532.7|36492.7|0
1626968050000|2021-07-22 15:34:10|36533.4|36493.4|36538.4|36498.4|36548.4|36508.4|36533.4|36493.4|0
1626968060000|2021-07-22 15:34:20|36539.1|36499.1|36538.4|36498.4|36548.4|36508.4|36538.4|36498.4|0
1626968070000|2021-07-22 15:34:30|36544.1|36504.1|36544.1|36504.1|36544.1|36504.1|36544.1|36504.1|0
1626968080000|2021-07-22 15:34:40|36548.4|36508.4|36538.4|36498.4|36548.4|36508.4|36538.4|36498.4|0
1626968090000|2021-07-22 15:34:50|36529.1|36489.1|36529.1|36489.1|36529.1|36489.1|36528.4|36488.4|0
1626968100000|2021-07-22 15:35:00|36528.4|36488.4|36534.1|36494.1|36538.4|36498.4|36528.4|36488.4|1
1626968110000|2021-07-22 15:35:10|36538.4|36498.4|36534.1|36494.1|36538.4|36498.4|36534.1|36494.1|0
1626968120000|2021-07-22 15:35:20|36538.4|36498.4|36533.4|36493.4|36538.4|36498.4|36533.4|36493.4|1
1626968130000|2021-07-22 15:35:30|36534.1|36494.1|36533.4|36493.4|36534.1|36494.1|36533.4|36493.4|0
1626968140000|2021-07-22 15:35:40|36534.1|36494.1|36533.4|36493.4|36534.1|36494.1|36533.4|36493.4|0
1626968150000|2021-07-22 15:35:50|36534.1|36494.1|36534.1|36494.1|36534.1|36494.1|36534.1|36494.1|0
1626968160000|2021-07-22 15:36:00|36533.4|36493.4|36528.4|36488.4|36534.1|36494.1|36519.1|36479.1|0
1626968170000|2021-07-22 15:36:10|36529.1|36489.1|36534.1|36494.1|36534.1|36494.1|36529.1|36489.1|0
1626968190000|2021-07-22 15:36:30|36534.8|36494.8|36538.4|36498.4|36538.4|36498.4|36534.8|36494.8|0
1626968200000|2021-07-22 15:36:40|36534.1|36494.1|36533.4|36493.4|36534.1|36494.1|36533.4|36493.4|0
1626968210000|2021-07-22 15:36:50|36534.1|36494.1|36538.4|36498.4|36538.4|36498.4|36534.1|36494.1|7
1626968220000|2021-07-22 15:37:00|36534.1|36494.1|36538.4|36498.4|36538.4|36498.4|36534.1|36494.1|0
1626968230000|2021-07-22 15:37:10|36554.1|36514.1|36538.4|36498.4|36554.1|36514.1|36538.4|36498.4|0
1626968240000|2021-07-22 15:37:20|36533.4|36493.4|36524.1|36484.1|36533.4|36493.4|36524.1|36484.1|0
1626968250000|2021-07-22 15:37:30|36518.4|36478.4|36518.4|36478.4|36518.4|36478.4|36518.4|36478.4|0
1626968260000|2021-07-22 15:37:40|36528.4|36488.4|36518.4|36478.4|36537.7|36497.7|36518.4|36478.4|2
1626968270000|2021-07-22 15:37:50|36522.7|36482.7|36518.4|36478.4|36522.7|36482.7|36518.4|36478.4|0
1626968280000|2021-07-22 15:38:00|36517.7|36477.7|36507.7|36467.7|36517.7|36477.7|36507.7|36467.7|209
1626968290000|2021-07-22 15:38:10|36502.7|36462.7|36502.7|36462.7|36502.7|36462.7|36502.7|36462.7|3
1626968300000|2021-07-22 15:38:20|36507|36467|36486.2|36446.2|36507.7|36467.7|36472.7|36432.7|7
1626968310000|2021-07-22 15:38:30|36487|36447|36481.2|36441.2|36487|36447|36477|36437|10
1626968320000|2021-07-22 15:38:40|36480.5|36440.5|36480.5|36440.5|36480.5|36440.5|36479.8|36439.8|0
1626968330000|2021-07-22 15:38:50|36481.2|36441.2|36481.2|36441.2|36481.2|36441.2|36481.2|36441.2|0
1626968340000|2021-07-22 15:39:00|36485.5|36445.5|36481.2|36441.2|36485.5|36445.5|36481.2|36441.2|0
1626968350000|2021-07-22 15:39:10|36481.3|36441.3|36475.5|36435.5|36481.3|36441.3|36475.5|36435.5|0
1626968360000|2021-07-22 15:39:20|36471.3|36431.3|36466.3|36426.3|36471.3|36431.3|36461.3|36421.3|1
1626968370000|2021-07-22 15:39:30|36465.5|36425.5|36461.3|36421.3|36465.5|36425.5|36456.3|36416.3|0
1626968380000|2021-07-22 15:39:40|36457|36417|36461.3|36421.3|36461.3|36421.3|36455.5|36415.5|0
1626968390000|2021-07-22 15:39:50|36457|36417|36457|36417|36457|36417|36457|36417|0
1626968400000|2021-07-22 15:40:00|36456.3|36416.3|36447|36407|36457|36417|36447|36407|0
1626968410000|2021-07-22 15:40:10|36442.7|36402.7|36442.7|36402.7|36442.7|36402.7|36442.7|36402.7|0
1626968420000|2021-07-22 15:40:20|36437|36397|36447|36407|36447|36407|36427.7|36387.7|0
1626968430000|2021-07-22 15:40:30|36457|36417|36461.3|36421.3|36461.3|36421.3|36457|36417|3
1626968440000|2021-07-22 15:40:40|36465.5|36425.5|36461.3|36421.3|36465.5|36425.5|36461.3|36421.3|0
1626968450000|2021-07-22 15:40:50|36465.5|36425.5|36467|36427|36477|36437|36465.5|36425.5|0
1626968460000|2021-07-22 15:41:00|36458.4|36418.4|36452|36412|36458.4|36418.4|36447|36407|3
1626968470000|2021-07-22 15:41:10|36451.3|36411.3|36447|36407|36451.3|36411.3|36447|36407|0
1626968480000|2021-07-22 15:41:20|36446.3|36406.3|36454.8|36414.8|36454.8|36414.8|36446.3|36406.3|39
1626968490000|2021-07-22 15:41:30|36449.8|36409.8|36444.1|36404.1|36449.8|36409.8|36439.8|36399.8|1
1626968510000|2021-07-22 15:41:50|36449.1|36409.1|36454.1|36414.1|36454.1|36414.1|36449.1|36409.1|0
1626968530000|2021-07-22 15:42:10|36464.1|36424.1|36469.1|36429.1|36469.1|36429.1|36464.1|36424.1|2
1626968540000|2021-07-22 15:42:20|36473.4|36433.4|36464.1|36424.1|36473.4|36433.4|36464.1|36424.1|1
1626968550000|2021-07-22 15:42:30|36482.7|36442.7|36448.4|36408.4|36482.7|36442.7|36434.1|36394.1|29
1626968560000|2021-07-22 15:42:40|36443.4|36403.4|36448.4|36408.4|36448.4|36408.4|36438.4|36398.4|2
1626968570000|2021-07-22 15:42:50|36447.7|36407.7|36452.7|36412.7|36452.7|36412.7|36447.7|36407.7|2
1626968580000|2021-07-22 15:43:00|36448.4|36408.4|36452.7|36412.7|36453.4|36413.4|36448.4|36408.4|27
1626968590000|2021-07-22 15:43:10|36447.7|36407.7|36448.4|36408.4|36448.4|36408.4|36447.7|36407.7|0
1626968600000|2021-07-22 15:43:20|36447.7|36407.7|36452.7|36412.7|36452.7|36412.7|36443.4|36403.4|0
1626968610000|2021-07-22 15:43:30|36448.4|36408.4|36448.4|36408.4|36448.4|36408.4|36448.4|36408.4|0
1626968630000|2021-07-22 15:43:50|36452|36412|36447|36407|36452|36412|36447|36407|405
1626968640000|2021-07-22 15:44:00|36457|36417|36457|36417|36457|36417|36457|36417|1
1626968660000|2021-07-22 15:44:20|36462|36422|36468.4|36428.4|36468.4|36428.4|36452.7|36412.7|5
1626968670000|2021-07-22 15:44:30|36467.7|36427.7|36472.7|36432.7|36472.7|36432.7|36467.7|36427.7|0
1626968680000|2021-07-22 15:44:40|36467.7|36427.7|36467.7|36427.7|36467.7|36427.7|36467.7|36427.7|4
1626968690000|2021-07-22 15:44:50|36462.7|36422.7|36458.4|36418.4|36462.7|36422.7|36458.4|36418.4|0
1626968700000|2021-07-22 15:45:00|36462.7|36422.7|36463.4|36423.4|36464.1|36424.1|36462.7|36422.7|5
1626968710000|2021-07-22 15:45:10|36452.7|36412.7|36448.4|36408.4|36452.7|36412.7|36448.4|36408.4|1
1626968720000|2021-07-22 15:45:20|36442.7|36402.7|36442.7|36402.7|36442.7|36402.7|36442.7|36402.7|2
1626968730000|2021-07-22 15:45:30|36432.7|36392.7|36438.4|36398.4|36438.4|36398.4|36432.7|36392.7|0
1626968740000|2021-07-22 15:45:40|36442.7|36402.7|36448.4|36408.4|36448.4|36408.4|36442.7|36402.7|0
1626968760000|2021-07-22 15:46:00|36443.4|36403.4|36448.4|36408.4|36448.4|36408.4|36442.7|36402.7|0
1626968770000|2021-07-22 15:46:10|36447.7|36407.7|36448.4|36408.4|36448.4|36408.4|36447.7|36407.7|0
1626968780000|2021-07-22 15:46:20|36452.7|36412.7|36448.4|36408.4|36452.7|36412.7|36448.4|36408.4|0
1626968790000|2021-07-22 15:46:30|36452.7|36412.7|36448.4|36408.4|36452.7|36412.7|36448.4|36408.4|0
1626968810000|2021-07-22 15:46:50|36447.7|36407.7|36447.7|36407.7|36448.4|36408.4|36447.7|36407.7|5
1626968820000|2021-07-22 15:47:00|36448.4|36408.4|36447|36407|36453.4|36413.4|36438.4|36398.4|18
1626968830000|2021-07-22 15:47:10|36442|36402|36442|36402|36442|36402|36442|36402|2
1626968840000|2021-07-22 15:47:20|36447|36407|36447|36407|36447|36407|36431.3|36391.3|6
1626968850000|2021-07-22 15:47:30|36442|36402|36437|36397|36442|36402|36437|36397|23
1626968870000|2021-07-22 15:47:50|36436.3|36396.3|36436.3|36396.3|36436.3|36396.3|36436.3|36396.3|0
1626968880000|2021-07-22 15:48:00|36435.6|36395.6|36436.3|36396.3|36436.3|36396.3|36435.6|36395.6|1
1626968890000|2021-07-22 15:48:10|36437|36397|36431.3|36391.3|36437|36397|36431.3|36391.3|3
1626968910000|2021-07-22 15:48:30|36436.3|36396.3|36431.3|36391.3|36436.3|36396.3|36431.3|36391.3|0
1626968920000|2021-07-22 15:48:40|36427|36387|36427|36387|36427|36387|36427|36387|0
1626968930000|2021-07-22 15:48:50|36426.3|36386.3|36427|36387|36432|36392|36417|36377|15
1626968950000|2021-07-22 15:49:10|36422|36382|36427|36387|36427.7|36387.7|36422|36382|0
1626968960000|2021-07-22 15:49:20|36426.3|36386.3|36427|36387|36427|36387|36426.3|36386.3|0
1626968990000|2021-07-22 15:49:50|36431.3|36391.3|36431.3|36391.3|36431.3|36391.3|36431.3|36391.3|2
1626969000000|2021-07-22 15:50:00|36432|36392|36431.3|36391.3|36432|36392|36431.3|36391.3|6
1626969020000|2021-07-22 15:50:20|36426.3|36386.3|36412|36372|36431.3|36391.3|36411.3|36371.3|11
1626969030000|2021-07-22 15:50:30|36411.3|36371.3|36407|36367|36412|36372|36407|36367|2
1626969040000|2021-07-22 15:50:40|36402|36362|36407|36367|36407|36367|36402|36362|3
1626969050000|2021-07-22 15:50:50|36402|36362|36407|36367|36407|36367|36402|36362|0
1626969070000|2021-07-22 15:51:10|36406.3|36366.3|36412|36372|36412|36372|36406.3|36366.3|0
1626969080000|2021-07-22 15:51:20|36411.3|36371.3|36411.3|36371.3|36412|36372|36411.3|36371.3|0
1626969090000|2021-07-22 15:51:30|36412|36372|36412|36372|36412|36372|36412|36372|0
1626969100000|2021-07-22 15:51:40|||||||||5
1626969110000|2021-07-22 15:51:50|36402|36362|36402|36362|36402|36362|36402|36362|4
1626969120000|2021-07-22 15:52:00|||||||||1
1626969130000|2021-07-22 15:52:10|36401.3|36361.3|36381.3|36341.3|36401.3|36361.3|36380.6|36340.6|42
1626969140000|2021-07-22 15:52:20|36377|36337|36367|36327|36377|36337|36366.3|36326.3|0
1626969150000|2021-07-22 15:52:30|36366.3|36326.3|36371.3|36331.3|36371.3|36331.3|36366.3|36326.3|0
1626969160000|2021-07-22 15:52:40|36372|36332|36371.3|36331.3|36372|36332|36371.3|36331.3|0
1626969170000|2021-07-22 15:52:50|36366.3|36326.3|36366.3|36326.3|36366.3|36326.3|36366.3|36326.3|0
1626969180000|2021-07-22 15:53:00|36371.3|36331.3|36381.3|36341.3|36381.3|36341.3|36371.3|36331.3|3
1626969190000|2021-07-22 15:53:10|36377|36337|36377|36337|36377|36337|36372|36332|1
1626969200000|2021-07-22 15:53:20|36376.3|36336.3|36380.6|36340.6|36381.3|36341.3|36376.3|36336.3|0
1626969220000|2021-07-22 15:53:40|36381.3|36341.3|36381.3|36341.3|36381.3|36341.3|36381.3|36341.3|1
1626969230000|2021-07-22 15:53:50|||||||||1
1626969250000|2021-07-22 15:54:10|36386.3|36346.3|36390.6|36350.6|36390.6|36350.6|36385.6|36345.6|0
1626969260000|2021-07-22 15:54:20|36389.9|36349.9|36381.3|36341.3|36389.9|36349.9|36381.3|36341.3|0
1626969270000|2021-07-22 15:54:30|36386.3|36346.3|36390.6|36350.6|36390.6|36350.6|36386.3|36346.3|0
1626969290000|2021-07-22 15:54:50|36400.6|36360.6|36400.6|36360.6|36400.6|36360.6|36400.6|36360.6|18
1626969300000|2021-07-22 15:55:00|36410.6|36370.6|36406.3|36366.3|36410.6|36370.6|36406.3|36366.3|22
1626969310000|2021-07-22 15:55:10|36401.3|36361.3|36401.3|36361.3|36401.3|36361.3|36401.3|36361.3|3
1626969320000|2021-07-22 15:55:20|36392.1|36352.1|36391.3|36351.3|36392.1|36352.1|36391.3|36351.3|2
1626969330000|2021-07-22 15:55:30|36395.6|36355.6|36396.3|36356.3|36400.6|36360.6|36395.6|36355.6|0
1626969340000|2021-07-22 15:55:40|36400.6|36360.6|36391.3|36351.3|36400.6|36360.6|36391.3|36351.3|0
1626969360000|2021-07-22 15:56:00|36396.3|36356.3|36391.3|36351.3|36396.3|36356.3|36391.3|36351.3|0
1626969370000|2021-07-22 15:56:10|36392.1|36352.1|36391.3|36351.3|36396.3|36356.3|36391.3|36351.3|0
1626969380000|2021-07-22 15:56:20|36396.3|36356.3|36395.6|36355.6|36396.3|36356.3|36395.6|36355.6|1
1626969390000|2021-07-22 15:56:30|36400.6|36360.6|36397.1|36357.1|36400.6|36360.6|36391.3|36351.3|11
1626969400000|2021-07-22 15:56:40|36401.3|36361.3|36392.1|36352.1|36401.3|36361.3|36382.1|36342.1|40
1626969410000|2021-07-22 15:56:50|36392.8|36352.8|36396.4|36356.4|36397.1|36357.1|36392.8|36352.8|1
1626969420000|2021-07-22 15:57:00|36392.1|36352.1|36397.1|36357.1|36397.1|36357.1|36392.1|36352.1|0
1626969430000|2021-07-22 15:57:10|36392.1|36352.1|36391.4|36351.4|36392.1|36352.1|36391.4|36351.4|0
1626969440000|2021-07-22 15:57:20|36392.1|36352.1|36392.1|36352.1|36392.1|36352.1|36391.4|36351.4|0
1626969450000|2021-07-22 15:57:30|36397.1|36357.1|36397.1|36357.1|36397.1|36357.1|36397.1|36357.1|2
1626969460000|2021-07-22 15:57:40|36396.4|36356.4|36397.1|36357.1|36397.1|36357.1|36392.1|36352.1|0
1626969470000|2021-07-22 15:57:50|36392.1|36352.1|36392.1|36352.1|36392.1|36352.1|36391.4|36351.4|1
1626969480000|2021-07-22 15:58:00|36391.4|36351.4|36402.1|36362.1|36402.1|36362.1|36391.4|36351.4|6
1626969490000|2021-07-22 15:58:10|36406.4|36366.4|36402.1|36362.1|36406.4|36366.4|36401.4|36361.4|0
1626969500000|2021-07-22 15:58:20|36406.4|36366.4|36406.4|36366.4|36406.4|36366.4|36406.4|36366.4|0
1626969510000|2021-07-22 15:58:30|36410.6|36370.6|36406.4|36366.4|36410.6|36370.6|36406.4|36366.4|3
1626969520000|2021-07-22 15:58:40|36410.6|36370.6|36410.6|36370.6|36410.6|36370.6|36410.6|36370.6|0
1626969530000|2021-07-22 15:58:50|36406.4|36366.4|36402.1|36362.1|36406.4|36366.4|36392.1|36352.1|3
1626969550000|2021-07-22 15:59:10|||||||||2
1626969560000|2021-07-22 15:59:20|||||||||1
1626969570000|2021-07-22 15:59:30|36397.8|36357.8|36401.4|36361.4|36402.1|36362.1|36397.1|36357.1|2
1626969580000|2021-07-22 15:59:40|36402.1|36362.1|36396.4|36356.4|36406.4|36366.4|36392.1|36352.1|7
1626969590000|2021-07-22 15:59:50|36392.1|36352.1|36392.1|36352.1|36392.1|36352.1|36391.4|36351.4|2
1626969600000|2021-07-22 16:00:00|36401.4|36361.4|36401.4|36361.4|36402.1|36362.1|36391.4|36351.4|3
1626969610000|2021-07-22 16:00:10|36397.1|36357.1|36397.1|36357.1|36397.1|36357.1|36397.1|36357.1|0
1626969620000|2021-07-22 16:00:20|36402.1|36362.1|36401.4|36361.4|36402.1|36362.1|36401.4|36361.4|0
1626969630000|2021-07-22 16:00:30|36402.1|36362.1|36402.1|36362.1|36402.1|36362.1|36401.4|36361.4|0
1626969640000|2021-07-22 16:00:40|36401.4|36361.4|36406.4|36366.4|36406.4|36366.4|36401.4|36361.4|2
1626969650000|2021-07-22 16:00:50|36410.7|36370.7|36410.7|36370.7|36410.7|36370.7|36410.7|36370.7|10
1626969660000|2021-07-22 16:01:00|36420.7|36380.7|36420.7|36380.7|36420.7|36380.7|36420.7|36380.7|5
1626969670000|2021-07-22 16:01:10|36416.4|36376.4|36421.4|36381.4|36421.4|36381.4|36416.4|36376.4|0
1626969690000|2021-07-22 16:01:30|36430.7|36390.7|36422.1|36382.1|36430.7|36390.7|36421.4|36381.4|8
1626969700000|2021-07-22 16:01:40|36430.7|36390.7|36426.4|36386.4|36430.7|36390.7|36426.4|36386.4|9
1626969710000|2021-07-22 16:01:50|36430.7|36390.7|36426.4|36386.4|36430.7|36390.7|36421.4|36381.4|6
1626969720000|2021-07-22 16:02:00|36425.7|36385.7|36416.4|36376.4|36425.7|36385.7|36410.7|36370.7|10
1626969730000|2021-07-22 16:02:10|36417.1|36377.1|36416.4|36376.4|36417.1|36377.1|36416.4|36376.4|2
1626969740000|2021-07-22 16:02:20|36411.4|36371.4|36421.4|36381.4|36421.4|36381.4|36411.4|36371.4|1
1626969750000|2021-07-22 16:02:30|36426.4|36386.4|36426.4|36386.4|36426.4|36386.4|36426.4|36386.4|8
1626969760000|2021-07-22 16:02:40|36430.7|36390.7|36426.4|36386.4|36430.7|36390.7|36426.4|36386.4|0
1626969780000|2021-07-22 16:03:00|36425.7|36385.7|36426.4|36386.4|36426.4|36386.4|36421.4|36381.4|11
1626969790000|2021-07-22 16:03:10|36425.7|36385.7|36421.4|36381.4|36426.4|36386.4|36421.4|36381.4|0
1626969800000|2021-07-22 16:03:20|36416.4|36376.4|36417.1|36377.1|36417.1|36377.1|36416.4|36376.4|6
1626969810000|2021-07-22 16:03:30|36422.1|36382.1|36417.1|36377.1|36422.1|36382.1|36417.1|36377.1|0
1626969830000|2021-07-22 16:03:50|36422.1|36382.1|36421.4|36381.4|36422.1|36382.1|36421.4|36381.4|0
1626969840000|2021-07-22 16:04:00|36422.1|36382.1|36421.4|36381.4|36422.1|36382.1|36421.4|36381.4|0
1626969850000|2021-07-22 16:04:10|36427.8|36387.8|36442.1|36402.1|36442.1|36402.1|36427.8|36387.8|71
1626969860000|2021-07-22 16:04:20|36446.4|36406.4|36442.1|36402.1|36450.7|36410.7|36442.1|36402.1|27
1626969870000|2021-07-22 16:04:30|36437.1|36397.1|36441.4|36401.4|36441.4|36401.4|36437.1|36397.1|1
1626969880000|2021-07-22 16:04:40|36442.1|36402.1|36442.1|36402.1|36442.1|36402.1|36441.4|36401.4|0
1626969890000|2021-07-22 16:04:50|36446.4|36406.4|36446.4|36406.4|36446.4|36406.4|36446.4|36406.4|4
1626969900000|2021-07-22 16:05:00|36450.7|36410.7|36442.1|36402.1|36450.7|36410.7|36442.1|36402.1|1
1626969910000|2021-07-22 16:05:10|36441.4|36401.4|36442.1|36402.1|36442.1|36402.1|36441.4|36401.4|0
1626969920000|2021-07-22 16:05:20|36437.1|36397.1|36437.1|36397.1|36437.8|36397.8|36432.8|36392.8|3
1626969930000|2021-07-22 16:05:30|36437.8|36397.8|36432.8|36392.8|36437.8|36397.8|36427.1|36387.1|3
1626969940000|2021-07-22 16:05:40|36432.1|36392.1|36427.1|36387.1|36432.1|36392.1|36427.1|36387.1|1
1626969950000|2021-07-22 16:05:50|36427.8|36387.8|36432.1|36392.1|36432.8|36392.8|36427.8|36387.8|2
1626969960000|2021-07-22 16:06:00|36432.8|36392.8|36437.1|36397.1|36437.8|36397.8|36432.8|36392.8|1
1626969970000|2021-07-22 16:06:10|36442.1|36402.1|36437.1|36397.1|36442.1|36402.1|36432.8|36392.8|5
1626969980000|2021-07-22 16:06:20|36441.4|36401.4|36437.1|36397.1|36441.4|36401.4|36437.1|36397.1|0
1626969990000|2021-07-22 16:06:30|36437.8|36397.8|36436.4|36396.4|36437.8|36397.8|36432.1|36392.1|5
1626970000000|2021-07-22 16:06:40|36432.1|36392.1|36431.4|36391.4|36436.4|36396.4|36431.4|36391.4|0
1626970010000|2021-07-22 16:06:50|36427.1|36387.1|36427.1|36387.1|36427.1|36387.1|36427.1|36387.1|0
1626970020000|2021-07-22 16:07:00|||||||||2
1626970030000|2021-07-22 16:07:10|36417.1|36377.1|36417.1|36377.1|36417.1|36377.1|36417.1|36377.1|3
1626970040000|2021-07-22 16:07:20|36412.9|36372.9|36412.1|36372.1|36412.9|36372.9|36412.1|36372.1|2
1626970050000|2021-07-22 16:07:30|36417.1|36377.1|36402.1|36362.1|36417.1|36377.1|36402.1|36362.1|2
1626970060000|2021-07-22 16:07:40|36402.9|36362.9|36402.9|36362.9|36402.9|36362.9|36402.9|36362.9|1
1626970070000|2021-07-22 16:07:50|36398.6|36358.6|36397.9|36357.9|36402.1|36362.1|36397.9|36357.9|0
1626970080000|2021-07-22 16:08:00|36398.6|36358.6|36397.1|36357.1|36398.6|36358.6|36397.1|36357.1|16
1626970090000|2021-07-22 16:08:10|36392.9|36352.9|36392.9|36352.9|36397.9|36357.9|36392.1|36352.1|0
1626970100000|2021-07-22 16:08:20|36402.9|36362.9|36402.9|36362.9|36402.9|36362.9|36402.9|36362.9|0
1626970120000|2021-07-22 16:08:40|36402.1|36362.1|36402.9|36362.9|36402.9|36362.9|36402.1|36362.1|2
1626970130000|2021-07-22 16:08:50|36402.1|36362.1|36402.9|36362.9|36402.9|36362.9|36402.1|36362.1|1
1626970140000|2021-07-22 16:09:00|36383.6|36343.6|36388.6|36348.6|36388.6|36348.6|36383.6|36343.6|5
1626970150000|2021-07-22 16:09:10|36383.6|36343.6|36392.9|36352.9|36392.9|36352.9|36383.6|36343.6|0
1626970160000|2021-07-22 16:09:20|36388.6|36348.6|36392.9|36352.9|36392.9|36352.9|36387.2|36347.2|2
1626970170000|2021-07-22 16:09:30|36388.6|36348.6|36392.9|36352.9|36398.6|36358.6|36388.6|36348.6|0
1626970180000|2021-07-22 16:09:40|36397.2|36357.2|36392.9|36352.9|36398.6|36358.6|36392.9|36352.9|0
1626970190000|2021-07-22 16:09:50|36387.9|36347.9|36387.9|36347.9|36387.9|36347.9|36387.9|36347.9|0
1626970200000|2021-07-22 16:10:00|36388.6|36348.6|36397.2|36357.2|36402.9|36362.9|36388.6|36348.6|0
1626970210000|2021-07-22 16:10:10|36392.9|36352.9|36392.9|36352.9|36392.9|36352.9|36392.9|36352.9|0
1626970220000|2021-07-22 16:10:20|36398.6|36358.6|36402.9|36362.9|36402.9|36362.9|36397.2|36357.2|0
1626970240000|2021-07-22 16:10:40|36398.6|36358.6|36412.9|36372.9|36412.9|36372.9|36397.9|36357.9|0
1626970250000|2021-07-22 16:10:50|36413.6|36373.6|36422.9|36382.9|36422.9|36382.9|36413.6|36373.6|0
1626970260000|2021-07-22 16:11:00|36412.9|36372.9|36412.9|36372.9|36412.9|36372.9|36412.9|36372.9|0
1626970280000|2021-07-22 16:11:20|36402.9|36362.9|36402.9|36362.9|36402.9|36362.9|36402.9|36362.9|1
1626970290000|2021-07-22 16:11:30|36397.9|36357.9|36397.9|36357.9|36398.6|36358.6|36397.9|36357.9|0
1626970300000|2021-07-22 16:11:40|36398.6|36358.6|36398.6|36358.6|36398.6|36358.6|36398.6|36358.6|0
1626970310000|2021-07-22 16:11:50|36397.9|36357.9|36392.9|36352.9|36402.9|36362.9|36392.9|36352.9|0
1626970320000|2021-07-22 16:12:00|36393.6|36353.6|36388.6|36348.6|36402.2|36362.2|36388.6|36348.6|2
1626970340000|2021-07-22 16:12:20|36392.9|36352.9|36402.9|36362.9|36402.9|36362.9|36392.9|36352.9|0
1626970350000|2021-07-22 16:12:30|36403.6|36363.6|36403.6|36363.6|36403.6|36363.6|36403.6|36363.6|0
1626970360000|2021-07-22 16:12:40|36412.9|36372.9|36412.9|36372.9|36413.6|36373.6|36408.6|36368.6|0
1626970370000|2021-07-22 16:12:50|36413.6|36373.6|36418.6|36378.6|36418.6|36378.6|36413.6|36373.6|6
1626970380000|2021-07-22 16:13:00|36423.6|36383.6|36423.6|36383.6|36423.6|36383.6|36423.6|36383.6|0
1626970390000|2021-07-22 16:13:10|36428.6|36388.6|36428.6|36388.6|36428.6|36388.6|36428.6|36388.6|0
1626970400000|2021-07-22 16:13:20|||||||||1
1626970410000|2021-07-22 16:13:30|36422.9|36382.9|36428.6|36388.6|36428.6|36388.6|36422.9|36382.9|0
1626970420000|2021-07-22 16:13:40|36432.9|36392.9|36432.9|36392.9|36432.9|36392.9|36432.9|36392.9|0
1626970430000|2021-07-22 16:13:50|36433.6|36393.6|36433.6|36393.6|36433.6|36393.6|36433.6|36393.6|0
1626970440000|2021-07-22 16:14:00|36432.9|36392.9|36432.9|36392.9|36433.6|36393.6|36432.9|36392.9|0
1626970460000|2021-07-22 16:14:20|||||||||3
1626970470000|2021-07-22 16:14:30|36433.6|36393.6|36435|36395|36435|36395|36430|36390|17
1626970480000|2021-07-22 16:14:40|36430|36390|36430|36390|36430|36390|36430|36390|4
1626970490000|2021-07-22 16:14:50|||||||||2
1626970510000|2021-07-22 16:15:10|36435|36395|36435|36395|36435|36395|36435|36395|1
1626970520000|2021-07-22 16:15:20|36445.8|36405.8|36440.8|36400.8|36445.8|36405.8|36440.8|36400.8|7
1626970530000|2021-07-22 16:15:30|36440|36400|36430.8|36390.8|36440|36400|36430|36390|1
1626970540000|2021-07-22 16:15:40|36430.1|36390.1|36426.5|36386.5|36431.5|36391.5|36426.5|36386.5|0
1626970550000|2021-07-22 16:15:50|36431.5|36391.5|36436.5|36396.5|36436.5|36396.5|36431.5|36391.5|1
1626970560000|2021-07-22 16:16:00|36431.5|36391.5|36436.5|36396.5|36436.5|36396.5|36431.5|36391.5|0
1626970570000|2021-07-22 16:16:10|36431.5|36391.5|36436.5|36396.5|36436.5|36396.5|36431.5|36391.5|2
1626970580000|2021-07-22 16:16:20|36445.8|36405.8|36447.2|36407.2|36447.2|36407.2|36445.8|36405.8|2
1626970590000|2021-07-22 16:16:30|36451.5|36411.5|36460.8|36420.8|36465.1|36425.1|36451.5|36411.5|0
1626970600000|2021-07-22 16:16:40|36465.1|36425.1|36465.1|36425.1|36465.1|36425.1|36465.1|36425.1|0
1626970610000|2021-07-22 16:16:50|36455.8|36415.8|36492.2|36452.2|36492.2|36452.2|36455.8|36415.8|1
1626970620000|2021-07-22 16:17:00|36487.2|36447.2|36487.9|36447.9|36487.9|36447.9|36477.2|36437.2|1
1626970630000|2021-07-22 16:17:10|36492.9|36452.9|36497.9|36457.9|36497.9|36457.9|36492.9|36452.9|2
1626970640000|2021-07-22 16:17:20|36492.9|36452.9|36488.6|36448.6|36492.9|36452.9|36488.6|36448.6|3
1626970650000|2021-07-22 16:17:30|36487.9|36447.9|36472.9|36432.9|36487.9|36447.9|36467.9|36427.9|4
1626970670000|2021-07-22 16:17:50|36462.9|36422.9|36457.9|36417.9|36462.9|36422.9|36457.9|36417.9|0
1626970680000|2021-07-22 16:18:00|36462.9|36422.9|36472.2|36432.2|36472.2|36432.2|36462.9|36422.9|0
1626970690000|2021-07-22 16:18:10|36472.9|36432.9|36474.3|36434.3|36478.6|36438.6|36467.2|36427.2|3
1626970700000|2021-07-22 16:18:20|36478.6|36438.6|36492.9|36452.9|36493.6|36453.6|36472.9|36432.9|1
1626970710000|2021-07-22 16:18:30|36493.6|36453.6|36494.3|36454.3|36498.6|36458.6|36493.6|36453.6|0
1626970720000|2021-07-22 16:18:40|36492.9|36452.9|36488.6|36448.6|36492.9|36452.9|36488.6|36448.6|0
1626970730000|2021-07-22 16:18:50|36492.9|36452.9|36494.4|36454.4|36494.4|36454.4|36488.6|36448.6|1
1626970740000|2021-07-22 16:19:00|36498.6|36458.6|36492.9|36452.9|36498.6|36458.6|36492.9|36452.9|0
1626970750000|2021-07-22 16:19:10|36493.6|36453.6|36493.6|36453.6|36493.6|36453.6|36488.6|36448.6|0
1626970760000|2021-07-22 16:19:20|36492.9|36452.9|36492.9|36452.9|36493.6|36453.6|36492.9|36452.9|0
1626970770000|2021-07-22 16:19:30|36493.6|36453.6|36512.9|36472.9|36512.9|36472.9|36493.6|36453.6|1
1626970780000|2021-07-22 16:19:40|36513.6|36473.6|36503.6|36463.6|36513.6|36473.6|36502.9|36462.9|10
1626970790000|2021-07-22 16:19:50|36507.9|36467.9|36513.6|36473.6|36513.6|36473.6|36503.6|36463.6|2
1626970800000|2021-07-22 16:20:00|36514.4|36474.4|36512.9|36472.9|36527.9|36487.9|36508.6|36468.6|2
1626970810000|2021-07-22 16:20:10|36508.6|36468.6|36513.6|36473.6|36513.6|36473.6|36508.6|36468.6|0
1626970820000|2021-07-22 16:20:20|36512.9|36472.9|36477.9|36437.9|36513.6|36473.6|36477.9|36437.9|5
1626970830000|2021-07-22 16:20:30|36478.6|36438.6|36481.5|36441.5|36486.5|36446.5|36472.9|36432.9|4
1626970840000|2021-07-22 16:20:40|36495.8|36455.8|36491.5|36451.5|36495.8|36455.8|36491.5|36451.5|1
1626970850000|2021-07-22 16:20:50|36496.5|36456.5|36487.2|36447.2|36496.5|36456.5|36487.2|36447.2|0
1626970860000|2021-07-22 16:21:00|36491.5|36451.5|36457.2|36417.2|36491.5|36451.5|36457.2|36417.2|0
1626970870000|2021-07-22 16:21:10|36461.5|36421.5|36447.2|36407.2|36476.5|36436.5|36447.2|36407.2|10
1626970880000|2021-07-22 16:21:20|36451.5|36411.5|36462.9|36422.9|36467.2|36427.2|36451.5|36411.5|4
1626970890000|2021-07-22 16:21:30|36462.2|36422.2|36462.2|36422.2|36466.5|36426.5|36461.5|36421.5|0
1626970900000|2021-07-22 16:21:40|36457.2|36417.2|36457.2|36417.2|36457.2|36417.2|36457.2|36417.2|0
1626970910000|2021-07-22 16:21:50|36452.9|36412.9|36452.9|36412.9|36452.9|36412.9|36452.9|36412.9|0
1626970920000|2021-07-22 16:22:00|36457.2|36417.2|36447.2|36407.2|36457.2|36417.2|36447.2|36407.2|0
1626970930000|2021-07-22 16:22:10|36442.9|36402.9|36452.9|36412.9|36452.9|36412.9|36442.9|36402.9|0
1626970940000|2021-07-22 16:22:20|36451.5|36411.5|36442.9|36402.9|36452.9|36412.9|36442.9|36402.9|3
1626970950000|2021-07-22 16:22:30|36447.2|36407.2|36446.5|36406.5|36447.2|36407.2|36446.5|36406.5|3
1626970960000|2021-07-22 16:22:40|36442.2|36402.2|36441.5|36401.5|36446.5|36406.5|36436.5|36396.5|2
1626970970000|2021-07-22 16:22:50|36442.2|36402.2|36446.5|36406.5|36456.5|36416.5|36442.2|36402.2|2
1626970980000|2021-07-22 16:23:00|36451.5|36411.5|36451.5|36411.5|36451.5|36411.5|36447.2|36407.2|2
1626970990000|2021-07-22 16:23:10|36455.8|36415.8|36435.8|36395.8|36455.8|36415.8|36435.8|36395.8|4
1626971000000|2021-07-22 16:23:20|36440.1|36400.1|36445.1|36405.1|36445.1|36405.1|36439.4|36399.4|10
1626971010000|2021-07-22 16:23:30|36435.8|36395.8|36435.8|36395.8|36436.5|36396.5|36435.8|36395.8|4
1626971020000|2021-07-22 16:23:40|36440.1|36400.1|36445.1|36405.1|36445.1|36405.1|36440.1|36400.1|0
1626971030000|2021-07-22 16:23:50|36455.8|36415.8|36455.8|36415.8|36456.5|36416.5|36447.2|36407.2|2
1626971040000|2021-07-22 16:24:00|36451.5|36411.5|36451.5|36411.5|36455.8|36415.8|36451.5|36411.5|0
1626971050000|2021-07-22 16:24:10|36445.8|36405.8|36416.5|36376.5|36445.8|36405.8|36416.5|36376.5|3
1626971060000|2021-07-22 16:24:20|36425.1|36385.1|36430.1|36390.1|36430.1|36390.1|36421.5|36381.5|2
1626971070000|2021-07-22 16:24:30|36430.8|36390.8|36435.8|36395.8|36435.8|36395.8|36426.5|36386.5|0
1626971080000|2021-07-22 16:24:40|36430.8|36390.8|36430.8|36390.8|36430.8|36390.8|36426.5|36386.5|0
1626971090000|2021-07-22 16:24:50|36426.5|36386.5|36430.8|36390.8|36430.8|36390.8|36426.5|36386.5|0
1626971100000|2021-07-22 16:25:00|36435.1|36395.1|36430.8|36390.8|36435.1|36395.1|36430.8|36390.8|0
1626971110000|2021-07-22 16:25:10|36435.1|36395.1|36430.8|36390.8|36435.1|36395.1|36430.8|36390.8|0
1626971120000|2021-07-22 16:25:20|36435.1|36395.1|36435.1|36395.1|36435.1|36395.1|36435.1|36395.1|0
1626971130000|2021-07-22 16:25:30|36430.8|36390.8|36430.8|36390.8|36430.8|36390.8|36430.8|36390.8|0
1626971140000|2021-07-22 16:25:40|36425.1|36385.1|36435.1|36395.1|36435.1|36395.1|36425.1|36385.1|3
1626971150000|2021-07-22 16:25:50|36440.8|36400.8|36435.8|36395.8|36445.8|36405.8|36435.8|36395.8|1
1626971160000|2021-07-22 16:26:00|36425.8|36385.8|36435.8|36395.8|36435.8|36395.8|36425.8|36385.8|1
1626971170000|2021-07-22 16:26:10|36425.8|36385.8|36435.8|36395.8|36435.8|36395.8|36425.8|36385.8|0
1626971180000|2021-07-22 16:26:20|36431.5|36391.5|36431.5|36391.5|36431.5|36391.5|36431.5|36391.5|1
1626971190000|2021-07-22 16:26:30|36430.8|36390.8|36435.8|36395.8|36435.8|36395.8|36430.1|36390.1|0
1626971200000|2021-07-22 16:26:40|||||||||6
1626971220000|2021-07-22 16:27:00|36437.3|36397.3|36445.8|36405.8|36446.5|36406.5|36437.3|36397.3|2
1626971230000|2021-07-22 16:27:10|36441.5|36401.5|36441.6|36401.6|36441.6|36401.6|36435.8|36395.8|0
1626971240000|2021-07-22 16:27:20|36440.8|36400.8|36431.6|36391.6|36440.8|36400.8|36431.6|36391.6|0
1626971250000|2021-07-22 16:27:30|36435.8|36395.8|36435.8|36395.8|36435.8|36395.8|36435.8|36395.8|106
1626971260000|2021-07-22 16:27:40|36431.6|36391.6|36431.6|36391.6|36431.6|36391.6|36430.8|36390.8|0
1626971270000|2021-07-22 16:27:50|36430.8|36390.8|36425.8|36385.8|36431.6|36391.6|36425.8|36385.8|2
1626971280000|2021-07-22 16:28:00|36421.6|36381.6|36435.8|36395.8|36435.8|36395.8|36421.6|36381.6|1
1626971290000|2021-07-22 16:28:10|36431.6|36391.6|36445.8|36405.8|36445.8|36405.8|36431.6|36391.6|0
1626971300000|2021-07-22 16:28:20|36451.6|36411.6|36460.8|36420.8|36470.8|36430.8|36451.6|36411.6|2
1626971310000|2021-07-22 16:28:30|36460.1|36420.1|36460.1|36420.1|36460.8|36420.8|36460.1|36420.1|1
1626971320000|2021-07-22 16:28:40|36460.8|36420.8|36460.1|36420.1|36460.8|36420.8|36460.1|36420.1|1
1626971330000|2021-07-22 16:28:50|36455.8|36415.8|36460.1|36420.1|36465.8|36425.8|36450.1|36410.1|3
1626971340000|2021-07-22 16:29:00|36455.8|36415.8|36450.1|36410.1|36455.8|36415.8|36450.1|36410.1|1
1626971350000|2021-07-22 16:29:10|36445.1|36405.1|36450.1|36410.1|36450.1|36410.1|36445.1|36405.1|3
1626971360000|2021-07-22 16:29:20|36450.9|36410.9|36455.9|36415.9|36455.9|36415.9|36450.1|36410.1|5
1626971370000|2021-07-22 16:29:30|36456.6|36416.6|36460.9|36420.9|36465.1|36425.1|36456.6|36416.6|0
1626971380000|2021-07-22 16:29:40|36465.1|36425.1|36460.1|36420.1|36465.1|36425.1|36460.1|36420.1|6
1626971390000|2021-07-22 16:29:50|36455.1|36415.1|36440.1|36400.1|36455.1|36415.1|36440.1|36400.1|2
1626971400000|2021-07-22 16:30:00|36435.9|36395.9|36445.1|36405.1|36445.1|36405.1|36435.9|36395.9|0
1626971410000|2021-07-22 16:30:10|36440.1|36400.1|36435.9|36395.9|36445.9|36405.9|36435.9|36395.9|24
1626971420000|2021-07-22 16:30:20|36436.6|36396.6|36431.6|36391.6|36436.6|36396.6|36431.6|36391.6|0
1626971430000|2021-07-22 16:30:30|36430.1|36390.1|36441.6|36401.6|36441.6|36401.6|36430.1|36390.1|0
1626971470000|2021-07-22 16:31:10|36446.6|36406.6|36437.3|36397.3|36446.6|36406.6|36436.6|36396.6|1
1626971480000|2021-07-22 16:31:20|36436.6|36396.6|36441.6|36401.6|36445.9|36405.9|36436.6|36396.6|0
1626971490000|2021-07-22 16:31:30|36445.9|36405.9|36441.6|36401.6|36445.9|36405.9|36441.6|36401.6|0
1626971510000|2021-07-22 16:31:50|36445.9|36405.9|36446.6|36406.6|36446.6|36406.6|36445.9|36405.9|1
1626971520000|2021-07-22 16:32:00|36448|36408|36455.9|36415.9|36455.9|36415.9|36446.6|36406.6|2
1626971530000|2021-07-22 16:32:10|36457.3|36417.3|36457.3|36417.3|36457.3|36417.3|36457.3|36417.3|1
1626971540000|2021-07-22 16:32:20|36461.6|36421.6|36465.9|36425.9|36465.9|36425.9|36461.6|36421.6|1
1626971550000|2021-07-22 16:32:30|36455.9|36415.9|36455.9|36415.9|36455.9|36415.9|36455.9|36415.9|0
1626971560000|2021-07-22 16:32:40|36457.3|36417.3|36457.3|36417.3|36457.3|36417.3|36457.3|36417.3|7
1626971570000|2021-07-22 16:32:50|36455.9|36415.9|36451.6|36411.6|36455.9|36415.9|36451.6|36411.6|0
1626971580000|2021-07-22 16:33:00|36447.3|36407.3|36461.6|36421.6|36461.6|36421.6|36447.3|36407.3|0
1626971600000|2021-07-22 16:33:20|36457.3|36417.3|36457.3|36417.3|36457.3|36417.3|36457.3|36417.3|0
1626971610000|2021-07-22 16:33:30|36452.3|36412.3|36473|36433|36473|36433|36452.3|36412.3|30
1626971620000|2021-07-22 16:33:40|36478|36438|36473|36433|36478|36438|36473|36433|1
1626971630000|2021-07-22 16:33:50|36478|36438|36488|36448|36488|36448|36478|36438|1
1626971640000|2021-07-22 16:34:00|36507.3|36467.3|36507.3|36467.3|36508|36468|36507.3|36467.3|3
1626971650000|2021-07-22 16:34:10|36506.6|36466.6|36487.3|36447.3|36506.6|36466.6|36477.3|36437.3|4
1626971660000|2021-07-22 16:34:20|36488|36448|36493|36453|36493|36453|36488|36448|4
1626971670000|2021-07-22 16:34:30|36488|36448|36493|36453|36493|36453|36488|36448|2
1626971680000|2021-07-22 16:34:40|36487.3|36447.3|36493|36453|36493|36453|36487.3|36447.3|2
1626971700000|2021-07-22 16:35:00|36492.3|36452.3|36477.3|36437.3|36492.3|36452.3|36477.3|36437.3|0
1626971720000|2021-07-22 16:35:20|36482.3|36442.3|36487.3|36447.3|36487.3|36447.3|36482.3|36442.3|3
1626971730000|2021-07-22 16:35:30|36488|36448|36497.3|36457.3|36498|36458|36488|36448|8
1626971740000|2021-07-22 16:35:40|36516.6|36476.6|36523|36483|36528|36488|36516.6|36476.6|20
1626971750000|2021-07-22 16:35:50|36528|36488|36533.7|36493.7|36533.7|36493.7|36523|36483|0
1626971760000|2021-07-22 16:36:00|36533|36493|36543|36503|36543|36503|36533|36493|3
1626971770000|2021-07-22 16:36:10|||||||||21
1626971780000|2021-07-22 16:36:20|||||||||3
1626971790000|2021-07-22 16:36:30|36547.3|36507.3|36543|36503|36547.3|36507.3|36543|36503|1
1626971810000|2021-07-22 16:36:50|36542.3|36502.3|36543|36503|36543|36503|36542.3|36502.3|0
1626971820000|2021-07-22 16:37:00|36547.3|36507.3|36562.3|36522.3|36563|36523|36543|36503|3
1626971830000|2021-07-22 16:37:10|36561.6|36521.6|36551.6|36511.6|36561.6|36521.6|36547.3|36507.3|8
1626971840000|2021-07-22 16:37:20|36552.3|36512.3|36553|36513|36553|36513|36552.3|36512.3|1
1626971850000|2021-07-22 16:37:30|36557.3|36517.3|36553|36513|36557.3|36517.3|36553|36513|0
1626971860000|2021-07-22 16:37:40|36557.3|36517.3|36557.3|36517.3|36558|36518|36557.3|36517.3|1
1626971870000|2021-07-22 16:37:50|36553|36513|36561.6|36521.6|36562.3|36522.3|36553|36513|0
1626971880000|2021-07-22 16:38:00|36562.3|36522.3|36562.3|36522.3|36566.6|36526.6|36557.3|36517.3|0
1626971890000|2021-07-22 16:38:10|36566.6|36526.6|36577.3|36537.3|36577.3|36537.3|36566.6|36526.6|3
1626971900000|2021-07-22 16:38:20|36581.6|36541.6|36577.3|36537.3|36582.3|36542.3|36577.3|36537.3|0
1626971910000|2021-07-22 16:38:30|36581.6|36541.6|36563|36523|36582.3|36542.3|36561.6|36521.6|2
1626971920000|2021-07-22 16:38:40|36558|36518|36567.3|36527.3|36567.3|36527.3|36558|36518|0
1626971930000|2021-07-22 16:38:50|36563|36523|36563|36523|36563|36523|36563|36523|0
1626971940000|2021-07-22 16:39:00|36562.3|36522.3|36562.3|36522.3|36562.3|36522.3|36562.3|36522.3|0
1626971950000|2021-07-22 16:39:10|36566.6|36526.6|36571.6|36531.6|36571.6|36531.6|36566.6|36526.6|0
1626971970000|2021-07-22 16:39:30|36577.3|36537.3|36577.3|36537.3|36577.3|36537.3|36577.3|36537.3|0
1626971980000|2021-07-22 16:39:40|36571.6|36531.6|36577.3|36537.3|36577.3|36537.3|36571.6|36531.6|1
1626971990000|2021-07-22 16:39:50|36581.6|36541.6|36581.6|36541.6|36586.6|36546.6|36581.6|36541.6|1
1626972000000|2021-07-22 16:40:00|36580.9|36540.9|36581.6|36541.6|36581.6|36541.6|36575.9|36535.9|0
1626972010000|2021-07-22 16:40:10|36571.6|36531.6|36571.6|36531.6|36571.6|36531.6|36571.6|36531.6|2
1626972020000|2021-07-22 16:40:20|36572.3|36532.3|36580.9|36540.9|36585.2|36545.2|36572.3|36532.3|0
1626972030000|2021-07-22 16:40:30|36571.6|36531.6|36576.6|36536.6|36576.6|36536.6|36571.6|36531.6|0
1626972040000|2021-07-22 16:40:40|36580.9|36540.9|36576.6|36536.6|36580.9|36540.9|36575.9|36535.9|3
1626972060000|2021-07-22 16:41:00|36585.2|36545.2|36571.6|36531.6|36585.2|36545.2|36571.6|36531.6|2
1626972070000|2021-07-22 16:41:10|36570.9|36530.9|36570.9|36530.9|36570.9|36530.9|36570.9|36530.9|1
1626972080000|2021-07-22 16:41:20|36571.6|36531.6|36571.6|36531.6|36571.6|36531.6|36571.6|36531.6|1
1626972090000|2021-07-22 16:41:30|36570.9|36530.9|36566.6|36526.6|36570.9|36530.9|36566.6|36526.6|0
1626972100000|2021-07-22 16:41:40|36565.9|36525.9|36566.6|36526.6|36566.6|36526.6|36565.9|36525.9|2
1626972110000|2021-07-22 16:41:50|36565.9|36525.9|36565.9|36525.9|36566.6|36526.6|36565.9|36525.9|0
1626972120000|2021-07-22 16:42:00|36575.9|36535.9|36575.9|36535.9|36575.9|36535.9|36575.9|36535.9|0
1626972130000|2021-07-22 16:42:10|36576.6|36536.6|36586.6|36546.6|36586.6|36546.6|36576.6|36536.6|0
1626972140000|2021-07-22 16:42:20|36585.9|36545.9|36580.9|36540.9|36586.6|36546.6|36580.9|36540.9|0
1626972150000|2021-07-22 16:42:30|36575.9|36535.9|36575.9|36535.9|36575.9|36535.9|36570.2|36530.2|3
1626972160000|2021-07-22 16:42:40|36575.2|36535.2|36581.6|36541.6|36581.6|36541.6|36570.2|36530.2|0
1626972170000|2021-07-22 16:42:50|36582.4|36542.4|36597.4|36557.4|36597.4|36557.4|36582.4|36542.4|2
1626972180000|2021-07-22 16:43:00|36603.1|36563.1|36601.6|36561.6|36603.1|36563.1|36601.6|36561.6|0
1626972190000|2021-07-22 16:43:10|36602.4|36562.4|36602.4|36562.4|36603.1|36563.1|36602.4|36562.4|0
1626972200000|2021-07-22 16:43:20|36601.7|36561.7|36592.4|36552.4|36601.7|36561.7|36592.4|36552.4|3
1626972210000|2021-07-22 16:43:30|36591.7|36551.7|36591.7|36551.7|36591.7|36551.7|36591.7|36551.7|0
1626972220000|2021-07-22 16:43:40|36583.1|36543.1|36577.4|36537.4|36583.1|36543.1|36577.4|36537.4|1
1626972230000|2021-07-22 16:43:50|36572.4|36532.4|36567.4|36527.4|36572.4|36532.4|36567.4|36527.4|0
1626972240000|2021-07-22 16:44:00|36562.4|36522.4|36571.7|36531.7|36571.7|36531.7|36562.4|36522.4|3
1626972250000|2021-07-22 16:44:10|36572.4|36532.4|36587.4|36547.4|36587.4|36547.4|36571.7|36531.7|0
1626972260000|2021-07-22 16:44:20|36583.1|36543.1|36582.4|36542.4|36583.1|36543.1|36581.7|36541.7|2
1626972280000|2021-07-22 16:44:40|36587.4|36547.4|36587.4|36547.4|36587.4|36547.4|36583.1|36543.1|0
1626972290000|2021-07-22 16:44:50|36583.1|36543.1|36581.7|36541.7|36588.1|36548.1|36581.7|36541.7|3
1626972300000|2021-07-22 16:45:00|36577.4|36537.4|36581.7|36541.7|36581.7|36541.7|36577.4|36537.4|0
1626972330000|2021-07-22 16:45:30|36576.7|36536.7|36566.7|36526.7|36576.7|36536.7|36566.7|36526.7|0
1626972340000|2021-07-22 16:45:40|36571.7|36531.7|36581|36541|36581|36541|36571.7|36531.7|2
1626972350000|2021-07-22 16:45:50|36586.7|36546.7|36586.7|36546.7|36586.7|36546.7|36586.7|36546.7|1
1626972360000|2021-07-22 16:46:00|36591|36551|36591|36551|36595.2|36555.2|36591|36551|0
1626972380000|2021-07-22 16:46:20|36591.7|36551.7|36591.7|36551.7|36591.7|36551.7|36591.7|36551.7|1
1626972390000|2021-07-22 16:46:30|36596.7|36556.7|36596.7|36556.7|36596.7|36556.7|36596.7|36556.7|3
1626972400000|2021-07-22 16:46:40|36591.7|36551.7|36591.7|36551.7|36591.7|36551.7|36591.7|36551.7|0
1626972420000|2021-07-22 16:47:00|36596.7|36556.7|36611.7|36571.7|36613.1|36573.1|36596.7|36556.7|4
1626972430000|2021-07-22 16:47:10|||||||||1
1626972440000|2021-07-22 16:47:20|36611|36571|36601.7|36561.7|36611|36571|36601.7|36561.7|3
1626972450000|2021-07-22 16:47:30|36606|36566|36623.1|36583.1|36623.1|36583.1|36606|36566|33
1626972470000|2021-07-22 16:47:50|36627.4|36587.4|36642.4|36602.4|36642.4|36602.4|36627.4|36587.4|10
1626972480000|2021-07-22 16:48:00|36637.4|36597.4|36633.1|36593.1|36637.4|36597.4|36633.1|36593.1|3
1626972490000|2021-07-22 16:48:10|36627.4|36587.4|36632.4|36592.4|36633.1|36593.1|36623.1|36583.1|1
1626972500000|2021-07-22 16:48:20|36638.1|36598.1|36663.1|36623.1|36667.4|36627.4|36638.1|36598.1|21
1626972510000|2021-07-22 16:48:30|36667.4|36627.4|36673.1|36633.1|36677.4|36637.4|36667.4|36627.4|1
1626972520000|2021-07-22 16:48:40|36663.1|36623.1|36658.1|36618.1|36663.1|36623.1|36658.1|36618.1|0
1626972530000|2021-07-22 16:48:50|36657.4|36617.4|36663.1|36623.1|36673.1|36633.1|36657.4|36617.4|12
1626972540000|2021-07-22 16:49:00|36667.4|36627.4|36663.1|36623.1|36667.4|36627.4|36658.1|36618.1|0
1626972550000|2021-07-22 16:49:10|36662.4|36622.4|36653.1|36613.1|36662.4|36622.4|36648.1|36608.1|1
1626972560000|2021-07-22 16:49:20|36658.1|36618.1|36653.1|36613.1|36658.1|36618.1|36653.1|36613.1|6
1626972570000|2021-07-22 16:49:30|36658.1|36618.1|36663.1|36623.1|36667.4|36627.4|36658.1|36618.1|0
1626972580000|2021-07-22 16:49:40|36667.4|36627.4|36668.8|36628.8|36668.8|36628.8|36663.8|36623.8|0
1626972590000|2021-07-22 16:49:50|36664.5|36624.5|36664.5|36624.5|36664.5|36624.5|36664.5|36624.5|0
1626972600000|2021-07-22 16:50:00|36668.8|36628.8|36668.8|36628.8|36673.8|36633.8|36668.8|36628.8|1
1626972610000|2021-07-22 16:50:10|36673.1|36633.1|36673.1|36633.1|36673.1|36633.1|36673.1|36633.1|0
1626972620000|2021-07-22 16:50:20|36683.1|36643.1|36683.1|36643.1|36683.1|36643.1|36683.1|36643.1|1
1626972630000|2021-07-22 16:50:30|36683.8|36643.8|36698.8|36658.8|36698.8|36658.8|36683.8|36643.8|2
1626972650000|2021-07-22 16:50:50|36703.1|36663.1|36713.1|36673.1|36717.4|36677.4|36703.1|36663.1|1
1626972660000|2021-07-22 16:51:00|36717.4|36677.4|36724.5|36684.5|36738.1|36698.1|36717.4|36677.4|5
1626972670000|2021-07-22 16:51:10|36718.8|36678.8|36708.8|36668.8|36728.8|36688.8|36708.8|36668.8|2
1626972680000|2021-07-22 16:51:20|36704.5|36664.5|36704.5|36664.5|36704.5|36664.5|36704.5|36664.5|0
1626972690000|2021-07-22 16:51:30|36708.8|36668.8|36723.1|36683.1|36723.1|36683.1|36708.8|36668.8|0
1626972710000|2021-07-22 16:51:50|36708.8|36668.8|36708.8|36668.8|36723.1|36683.1|36708.8|36668.8|4
1626972720000|2021-07-22 16:52:00|36718.1|36678.1|36724.5|36684.5|36728.8|36688.8|36713.1|36673.1|1
1626972730000|2021-07-22 16:52:10|36728.8|36688.8|36733.8|36693.8|36738.8|36698.8|36728.8|36688.8|1
1626972740000|2021-07-22 16:52:20|36734.5|36694.5|36733.8|36693.8|36734.5|36694.5|36733.8|36693.8|0
1626972750000|2021-07-22 16:52:30|36738.8|36698.8|36737.4|36697.4|36738.8|36698.8|36733.1|36693.1|4
1626972760000|2021-07-22 16:52:40|36728.1|36688.1|36738.1|36698.1|36738.1|36698.1|36727.4|36687.4|2
1626972770000|2021-07-22 16:52:50|36727.4|36687.4|36723.1|36683.1|36727.4|36687.4|36723.1|36683.1|1
1626972780000|2021-07-22 16:53:00|36727.4|36687.4|36727.4|36687.4|36727.4|36687.4|36727.4|36687.4|0
1626972790000|2021-07-22 16:53:10|36723.1|36683.1|36747.4|36707.4|36747.4|36707.4|36723.1|36683.1|0
1626972800000|2021-07-22 16:53:20|36748.1|36708.1|36743.1|36703.1|36748.1|36708.1|36743.1|36703.1|2
1626972810000|2021-07-22 16:53:30|36747.4|36707.4|36747.4|36707.4|36747.4|36707.4|36747.4|36707.4|0
1626972820000|2021-07-22 16:53:40|36743.1|36703.1|36743.1|36703.1|36743.1|36703.1|36743.1|36703.1|0
1626972850000|2021-07-22 16:54:10|36747.4|36707.4|36763.1|36723.1|36763.1|36723.1|36743.1|36703.1|0
1626972870000|2021-07-22 16:54:30|36757.4|36717.4|36733.1|36693.1|36757.4|36717.4|36731.7|36691.7|2
1626972880000|2021-07-22 16:54:40|36727.4|36687.4|36727.4|36687.4|36727.4|36687.4|36721.7|36681.7|2
1626972890000|2021-07-22 16:54:50|36731.7|36691.7|36737.4|36697.4|36741.7|36701.7|36731.7|36691.7|0
1626972900000|2021-07-22 16:55:00|36738.1|36698.1|36753.1|36713.1|36757.4|36717.4|36737.4|36697.4|6
1626972910000|2021-07-22 16:55:10|36747.4|36707.4|36747.4|36707.4|36747.4|36707.4|36741.7|36701.7|0
1626972930000|2021-07-22 16:55:30|36748.1|36708.1|36757.4|36717.4|36758.1|36718.1|36748.1|36708.1|4
1626972940000|2021-07-22 16:55:40|36747.4|36707.4|36737.4|36697.4|36747.4|36707.4|36737.4|36697.4|0
1626972950000|2021-07-22 16:55:50|36746.7|36706.7|36746.7|36706.7|36746.7|36706.7|36741.7|36701.7|0
1626972960000|2021-07-22 16:56:00|36756.7|36716.7|36766.7|36726.7|36767.4|36727.4|36756.7|36716.7|3
1626972970000|2021-07-22 16:56:10|36766|36726|36766|36726|36766|36726|36756.7|36716.7|0
1626972980000|2021-07-22 16:56:20|36761.7|36721.7|36767.4|36727.4|36767.4|36727.4|36757.4|36717.4|1
1626972990000|2021-07-22 16:56:30|36766.7|36726.7|36781.7|36741.7|36796|36756|36766.7|36726.7|2
1626973000000|2021-07-22 16:56:40|36786|36746|36793.2|36753.2|36796|36756|36786|36746|1
1626973010000|2021-07-22 16:56:50|36797.4|36757.4|36803.2|36763.2|36808.2|36768.2|36797.4|36757.4|42
1626973020000|2021-07-22 16:57:00|36809.6|36769.6|36809.6|36769.6|36809.6|36769.6|36809.6|36769.6|11
1626973030000|2021-07-22 16:57:10|36818.9|36778.9|36839.6|36799.6|36839.6|36799.6|36818.9|36778.9|7
1626973040000|2021-07-22 16:57:20|36829.6|36789.6|36839.6|36799.6|36839.6|36799.6|36829.6|36789.6|2
1626973050000|2021-07-22 16:57:30|36824.6|36784.6|36819.6|36779.6|36825.3|36785.3|36819.6|36779.6|4
1626973060000|2021-07-22 16:57:40|36814.6|36774.6|36791|36751|36816|36776|36791|36751|19
1626973070000|2021-07-22 16:57:50|36790.3|36750.3|36781|36741|36791|36751|36770.3|36730.3|3
1626973080000|2021-07-22 16:58:00|36776.7|36736.7|36771|36731|36780.3|36740.3|36766.7|36726.7|1
1626973090000|2021-07-22 16:58:10|36776|36736|36761.7|36721.7|36776|36736|36761.7|36721.7|0
1626973100000|2021-07-22 16:58:20|36771.7|36731.7|36771.7|36731.7|36776|36736|36771.7|36731.7|0
1626973110000|2021-07-22 16:58:30|36776|36736|36751.7|36711.7|36776|36736|36742.4|36702.4|1
1626973120000|2021-07-22 16:58:40|36746.7|36706.7|36727.4|36687.4|36747.4|36707.4|36726|36686|1
1626973130000|2021-07-22 16:58:50|36731|36691|36731.7|36691.7|36736|36696|36722.4|36682.4|0
1626973140000|2021-07-22 16:59:00|36736|36696|36741.7|36701.7|36746|36706|36736|36696|8
1626973150000|2021-07-22 16:59:10|36741|36701|36736|36696|36741|36701|36731.7|36691.7|2
1626973160000|2021-07-22 16:59:20|36741|36701|36736|36696|36746|36706|36731.7|36691.7|0
1626973170000|2021-07-22 16:59:30|36741.7|36701.7|36741|36701|36741.7|36701.7|36736|36696|0
1626973180000|2021-07-22 16:59:40|36741.7|36701.7|36736.7|36696.7|36741.7|36701.7|36736.7|36696.7|1
1626973190000|2021-07-22 16:59:50|36746|36706|36741.7|36701.7|36746|36706|36741.7|36701.7|0
1626973200000|2021-07-22 17:00:00|36746|36706|36737.4|36697.4|36746|36706|36737.4|36697.4|8
1626973210000|2021-07-22 17:00:10|36741.7|36701.7|36741.7|36701.7|36741.7|36701.7|36741|36701|0
1626973220000|2021-07-22 17:00:20|36737.4|36697.4|36732.4|36692.4|36737.4|36697.4|36732.4|36692.4|14
1626973230000|2021-07-22 17:00:30|36736.7|36696.7|36732.4|36692.4|36736.7|36696.7|36732.4|36692.4|0
1626973240000|2021-07-22 17:00:40|36736.7|36696.7|36736.7|36696.7|36736.7|36696.7|36736.7|36696.7|0
1626973250000|2021-07-22 17:00:50|36736|36696|36736|36696|36737.4|36697.4|36731.7|36691.7|2
1626973260000|2021-07-22 17:01:00|36731.7|36691.7|36741.7|36701.7|36741.7|36701.7|36731.7|36691.7|0
1626973280000|2021-07-22 17:01:20|36756|36716|36751|36711|36756|36716|36751|36711|1
1626973290000|2021-07-22 17:01:30|36751.7|36711.7|36751.7|36711.7|36751.7|36711.7|36751.7|36711.7|0
1626973300000|2021-07-22 17:01:40|36736|36696|36736|36696|36736|36696|36731.7|36691.7|1
1626973310000|2021-07-22 17:01:50|36736.7|36696.7|36736|36696|36736.7|36696.7|36736|36696|0
1626973320000|2021-07-22 17:02:00|36736.7|36696.7|36736|36696|36737.4|36697.4|36731.7|36691.7|0
1626973330000|2021-07-22 17:02:10|36741.7|36701.7|36731.7|36691.7|36741.7|36701.7|36731.7|36691.7|2
1626973340000|2021-07-22 17:02:20|36736|36696|36731.7|36691.7|36736.7|36696.7|36731.7|36691.7|1
1626973350000|2021-07-22 17:02:30|36721.7|36681.7|36726|36686|36726|36686|36721.7|36681.7|0
1626973360000|2021-07-22 17:02:40|36727.4|36687.4|36726|36686|36727.4|36687.4|36726|36686|1
1626973370000|2021-07-22 17:02:50|36721.7|36681.7|36717.4|36677.4|36721.7|36681.7|36711.7|36671.7|2
1626973380000|2021-07-22 17:03:00|36721.7|36681.7|36736|36696|36736.7|36696.7|36721.7|36681.7|0
1626973390000|2021-07-22 17:03:10|36736.7|36696.7|36736|36696|36736.7|36696.7|36736|36696|2
1626973400000|2021-07-22 17:03:20|36736.7|36696.7|36736|36696|36737.4|36697.4|36736|36696|0
1626973410000|2021-07-22 17:03:30|36721.7|36681.7|36727.4|36687.4|36728.1|36688.1|36721.7|36681.7|41
1626973420000|2021-07-22 17:03:40|36726.7|36686.7|36727.4|36687.4|36727.4|36687.4|36726.7|36686.7|3
1626973430000|2021-07-22 17:03:50|36728.1|36688.1|36717.4|36677.4|36728.1|36688.1|36717.4|36677.4|0
1626973440000|2021-07-22 17:04:00|36713.2|36673.2|36717.4|36677.4|36723.2|36683.2|36713.2|36673.2|0
1626973450000|2021-07-22 17:04:10|36718.2|36678.2|36713.2|36673.2|36718.2|36678.2|36713.2|36673.2|4
1626973460000|2021-07-22 17:04:20|36708.9|36668.9|36713.2|36673.2|36713.2|36673.2|36707.4|36667.4|0
1626973470000|2021-07-22 17:04:30|36708.9|36668.9|36708.9|36668.9|36713.2|36673.2|36707.4|36667.4|0
1626973480000|2021-07-22 17:04:40|36713.2|36673.2|36713.2|36673.2|36713.2|36673.2|36713.2|36673.2|0
1626973500000|2021-07-22 17:05:00|36708.2|36668.2|36718.2|36678.2|36728.2|36688.2|36708.2|36668.2|1
1626973510000|2021-07-22 17:05:10|36722.4|36682.4|36728.9|36688.9|36733.2|36693.2|36722.4|36682.4|1
1626973530000|2021-07-22 17:05:30|36723.2|36683.2|36717.5|36677.5|36733.2|36693.2|36717.5|36677.5|3
1626973540000|2021-07-22 17:05:40|36718.2|36678.2|36718.2|36678.2|36718.2|36678.2|36718.2|36678.2|0
1626973560000|2021-07-22 17:06:00|36717.5|36677.5|36718.2|36678.2|36718.2|36678.2|36713.2|36673.2|0
1626973570000|2021-07-22 17:06:10|36717.5|36677.5|36713.2|36673.2|36728.9|36688.9|36713.2|36673.2|1
1626973580000|2021-07-22 17:06:20|36708.2|36668.2|36703.2|36663.2|36708.9|36668.9|36703.2|36663.2|0
1626973590000|2021-07-22 17:06:30|36693.9|36653.9|36693.2|36653.2|36693.9|36653.9|36693.2|36653.2|3
1626973600000|2021-07-22 17:06:40|36698.2|36658.2|36698.9|36658.9|36698.9|36658.9|36698.2|36658.2|0
1626973610000|2021-07-22 17:06:50|36698.2|36658.2|36698.2|36658.2|36698.2|36658.2|36698.2|36658.2|0
1626973620000|2021-07-22 17:07:00|36698.9|36658.9|36703.2|36663.2|36708.2|36668.2|36698.2|36658.2|0
1626973630000|2021-07-22 17:07:10|36708.2|36668.2|36708.9|36668.9|36708.9|36668.9|36708.2|36668.2|0
1626973640000|2021-07-22 17:07:20|36713.2|36673.2|36708.2|36668.2|36713.2|36673.2|36708.2|36668.2|0
1626973650000|2021-07-22 17:07:30|36708.9|36668.9|36713.2|36673.2|36713.2|36673.2|36708.9|36668.9|0
1626973660000|2021-07-22 17:07:40|36723.2|36683.2|36723.2|36683.2|36723.2|36683.2|36723.2|36683.2|0
1626973670000|2021-07-22 17:07:50|36728.2|36688.2|36733.2|36693.2|36733.2|36693.2|36728.2|36688.2|0
1626973680000|2021-07-22 17:08:00|36743.2|36703.2|36743.2|36703.2|36743.2|36703.2|36743.2|36703.2|0
1626973700000|2021-07-22 17:08:20|36743.9|36703.9|36743.2|36703.2|36753.9|36713.9|36743.2|36703.2|3
1626973710000|2021-07-22 17:08:30|36748.2|36708.2|36748.2|36708.2|36748.2|36708.2|36748.2|36708.2|0
1626973720000|2021-07-22 17:08:40|36748.9|36708.9|36753.2|36713.2|36753.2|36713.2|36748.9|36708.9|2
1626973730000|2021-07-22 17:08:50|36747.5|36707.5|36747.5|36707.5|36747.5|36707.5|36747.5|36707.5|0
1626973740000|2021-07-22 17:09:00|36743.2|36703.2|36757.5|36717.5|36757.5|36717.5|36743.2|36703.2|34
1626973750000|2021-07-22 17:09:10|36756.8|36716.8|36756.8|36716.8|36756.8|36716.8|36756.8|36716.8|0
1626973760000|2021-07-22 17:09:20|36757.5|36717.5|36757.5|36717.5|36757.5|36717.5|36757.5|36717.5|0
1626973770000|2021-07-22 17:09:30|36751.8|36711.8|36756.8|36716.8|36756.8|36716.8|36751.8|36711.8|1
1626973780000|2021-07-22 17:09:40|36757.5|36717.5|36756.8|36716.8|36761.8|36721.8|36756.1|36716.1|1
1626973790000|2021-07-22 17:09:50|36756.1|36716.1|36752.5|36712.5|36757.5|36717.5|36752.5|36712.5|0
1626973800000|2021-07-22 17:10:00|36753.2|36713.2|36781.8|36741.8|36781.8|36741.8|36753.2|36713.2|9
1626973810000|2021-07-22 17:10:10|36791.8|36751.8|36796.8|36756.8|36796.8|36756.8|36791.8|36751.8|3
1626973820000|2021-07-22 17:10:20|36796.1|36756.1|36796.8|36756.8|36796.8|36756.8|36796.1|36756.1|0
1626973830000|2021-07-22 17:10:30|36796.1|36756.1|36791.8|36751.8|36796.1|36756.1|36791.8|36751.8|0
1626973840000|2021-07-22 17:10:40|36796.8|36756.8|36796.1|36756.1|36796.8|36756.8|36796.1|36756.1|1
1626973850000|2021-07-22 17:10:50|36790.4|36750.4|36795.4|36755.4|36796.1|36756.1|36790.4|36750.4|2
1626973860000|2021-07-22 17:11:00|36790.4|36750.4|36796.1|36756.1|36800.4|36760.4|36790.4|36750.4|0
1626973870000|2021-07-22 17:11:10|36796.8|36756.8|36796.8|36756.8|36796.8|36756.8|36796.8|36756.8|0
1626973880000|2021-07-22 17:11:20|36792.5|36752.5|36796.8|36756.8|36796.8|36756.8|36792.5|36752.5|6
1626973900000|2021-07-22 17:11:40|36781.8|36741.8|36786.1|36746.1|36786.8|36746.8|36781.8|36741.8|4
1626973910000|2021-07-22 17:11:50|36781.8|36741.8|36791.8|36751.8|36796.1|36756.1|36781.8|36741.8|0
1626973920000|2021-07-22 17:12:00|36796.1|36756.1|36807.5|36767.5|36807.5|36767.5|36796.1|36756.1|15
1626973930000|2021-07-22 17:12:10|36802.5|36762.5|36791.8|36751.8|36802.5|36762.5|36791.8|36751.8|1
1626973940000|2021-07-22 17:12:20|36787.5|36747.5|36772.5|36732.5|36787.5|36747.5|36772.5|36732.5|0
1626973950000|2021-07-22 17:12:30|36776.8|36736.8|36776.8|36736.8|36776.8|36736.8|36776.8|36736.8|0
1626973960000|2021-07-22 17:12:40|36781.8|36741.8|36787.5|36747.5|36787.5|36747.5|36777.5|36737.5|1
1626973970000|2021-07-22 17:12:50|36791.8|36751.8|36787.5|36747.5|36791.8|36751.8|36787.5|36747.5|0
1626973980000|2021-07-22 17:13:00|36791.8|36751.8|36797.5|36757.5|36802.5|36762.5|36791.8|36751.8|1
1626974000000|2021-07-22 17:13:20|36801.8|36761.8|36797.5|36757.5|36801.8|36761.8|36797.5|36757.5|0
1626974010000|2021-07-22 17:13:30|36792.5|36752.5|36792.5|36752.5|36792.5|36752.5|36791.8|36751.8|0
1626974020000|2021-07-22 17:13:40|36807.5|36767.5|36807.5|36767.5|36807.5|36767.5|36807.5|36767.5|1
1626974030000|2021-07-22 17:13:50|36806.8|36766.8|36796.1|36756.1|36807.5|36767.5|36791.1|36751.1|243
1626974040000|2021-07-22 17:14:00|36796.8|36756.8|36795.4|36755.4|36806.1|36766.1|36795.4|36755.4|2
1626974050000|2021-07-22 17:14:10|36796.1|36756.1|36806.1|36766.1|36810.4|36770.4|36796.1|36756.1|11
1626974060000|2021-07-22 17:14:20|36810.4|36770.4|36806.1|36766.1|36811.1|36771.1|36806.1|36766.1|12
1626974070000|2021-07-22 17:14:30|36811.1|36771.1|36811.1|36771.1|36811.1|36771.1|36811.1|36771.1|0
1626974080000|2021-07-22 17:14:40|36820.4|36780.4|36850.4|36810.4|36850.4|36810.4|36820.4|36780.4|9
1626974090000|2021-07-22 17:14:50|36851.1|36811.1|36841.1|36801.1|36851.1|36811.1|36841.1|36801.1|4
1626974100000|2021-07-22 17:15:00|36831.1|36791.1|36836.1|36796.1|36840.4|36800.4|36831.1|36791.1|1
1626974110000|2021-07-22 17:15:10|36840.4|36800.4|36836.1|36796.1|36840.4|36800.4|36836.1|36796.1|0
1626974120000|2021-07-22 17:15:20|36840.4|36800.4|36864|36824|36864|36824|36831.1|36791.1|8
1626974130000|2021-07-22 17:15:30|36859.7|36819.7|36868.3|36828.3|36868.3|36828.3|36859.7|36819.7|17
1626974140000|2021-07-22 17:15:40|36873.3|36833.3|36878.3|36838.3|36878.3|36838.3|36873.3|36833.3|3
1626974150000|2021-07-22 17:15:50|36879.7|36839.7|36870.4|36830.4|36879.7|36839.7|36870.4|36830.4|5
1626974160000|2021-07-22 17:16:00|36874.7|36834.7|36870.4|36830.4|36874.7|36834.7|36860.4|36820.4|1
1626974170000|2021-07-22 17:16:10|36864.7|36824.7|36864.7|36824.7|36869.7|36829.7|36864.7|36824.7|0
1626974180000|2021-07-22 17:16:20|36869.7|36829.7|36870.4|36830.4|36874.7|36834.7|36869|36829|3
1626974190000|2021-07-22 17:16:30|36874.7|36834.7|36869.7|36829.7|36874.7|36834.7|36869|36829|1
1626974200000|2021-07-22 17:16:40|36874.7|36834.7|36879|36839|36879.7|36839.7|36869|36829|0
1626974210000|2021-07-22 17:16:50|36879.7|36839.7|36879|36839|36879.7|36839.7|36879|36839|0
1626974220000|2021-07-22 17:17:00|36879.7|36839.7|36880.4|36840.4|36880.4|36840.4|36879|36839|0
1626974230000|2021-07-22 17:17:10|36870.4|36830.4|36874.7|36834.7|36874.7|36834.7|36870.4|36830.4|0
1626974250000|2021-07-22 17:17:30|36870.4|36830.4|36864.7|36824.7|36870.4|36830.4|36860.4|36820.4|0
1626974260000|2021-07-22 17:17:40|36869.7|36829.7|36864.7|36824.7|36869.7|36829.7|36859|36819|1
1626974290000|2021-07-22 17:18:10|36859|36819|36864.7|36824.7|36874.7|36834.7|36859|36819|0
1626974300000|2021-07-22 17:18:20|36869|36829|36869|36829|36869|36829|36864.7|36824.7|0
1626974310000|2021-07-22 17:18:30|36864.7|36824.7|36859|36819|36864.7|36824.7|36859|36819|1
1626974320000|2021-07-22 17:18:40|36859.7|36819.7|36849.7|36809.7|36860.4|36820.4|36849|36809|0
1626974330000|2021-07-22 17:18:50|36850.4|36810.4|36870.4|36830.4|36870.4|36830.4|36850.4|36810.4|4
1626974340000|2021-07-22 17:19:00|36860.4|36820.4|36864.7|36824.7|36864.7|36824.7|36860.4|36820.4|4
1626974350000|2021-07-22 17:19:10|36859.7|36819.7|36850.4|36810.4|36859.7|36819.7|36850.4|36810.4|0
1626974360000|2021-07-22 17:19:20|36879|36839|36874.7|36834.7|36879|36839|36874.7|36834.7|2
1626974370000|2021-07-22 17:19:30|36870.4|36830.4|36859|36819|36879|36839|36859|36819|1
1626974380000|2021-07-22 17:19:40|36864.7|36824.7|36869.7|36829.7|36874.7|36834.7|36864.7|36824.7|0
1626974390000|2021-07-22 17:19:50|36874.7|36834.7|36874.7|36834.7|36874.7|36834.7|36869.7|36829.7|0
1626974400000|2021-07-22 17:20:00|36879.7|36839.7|36874.7|36834.7|36879.7|36839.7|36869|36829|0
1626974410000|2021-07-22 17:20:10|36869.7|36829.7|36870.4|36830.4|36870.4|36830.4|36869.7|36829.7|0
1626974420000|2021-07-22 17:20:20|36865.4|36825.4|36861.1|36821.1|36865.4|36825.4|36860.4|36820.4|2
1626974430000|2021-07-22 17:20:30|36860.4|36820.4|36854.7|36814.7|36860.4|36820.4|36854.7|36814.7|1
1626974440000|2021-07-22 17:20:40|36850.4|36810.4|36850.4|36810.4|36850.4|36810.4|36850.4|36810.4|3
1626974450000|2021-07-22 17:20:50|36854|36814|36854|36814|36854.7|36814.7|36853.3|36813.3|2
1626974460000|2021-07-22 17:21:00|36849|36809|36849|36809|36849|36809|36849|36809|0
1626974470000|2021-07-22 17:21:10|36849.7|36809.7|36829.7|36789.7|36849.7|36809.7|36829.7|36789.7|0
1626974480000|2021-07-22 17:21:20|36834.7|36794.7|36829|36789|36844.7|36804.7|36829|36789|1
1626974490000|2021-07-22 17:21:30|36829.7|36789.7|36820.4|36780.4|36829.7|36789.7|36818.3|36778.3|4
1626974500000|2021-07-22 17:21:40|36824.7|36784.7|36814.7|36774.7|36829.7|36789.7|36814.7|36774.7|0
1626974510000|2021-07-22 17:21:50|36819|36779|36809.7|36769.7|36819|36779|36809|36769|0
1626974520000|2021-07-22 17:22:00|36810.4|36770.4|36820.4|36780.4|36820.4|36780.4|36810.4|36770.4|1
1626974530000|2021-07-22 17:22:10|36824.7|36784.7|36824.7|36784.7|36824.7|36784.7|36824|36784|1
1626974540000|2021-07-22 17:22:20|36829.7|36789.7|36829|36789|36829.7|36789.7|36824.7|36784.7|0
1626974550000|2021-07-22 17:22:30|36829.7|36789.7|36856.1|36816.1|36856.1|36816.1|36829.7|36789.7|7
1626974560000|2021-07-22 17:22:40|36855.4|36815.4|36866.1|36826.1|36866.1|36826.1|36855.4|36815.4|0
1626974570000|2021-07-22 17:22:50|36870.4|36830.4|36856.1|36816.1|36870.4|36830.4|36856.1|36816.1|0
1626974580000|2021-07-22 17:23:00|36850.4|36810.4|36866.1|36826.1|36874.7|36834.7|36850.4|36810.4|1
1626974590000|2021-07-22 17:23:10|36866.8|36826.8|36856.1|36816.1|36870.4|36830.4|36856.1|36816.1|0
1626974600000|2021-07-22 17:23:20|36860.4|36820.4|36850.4|36810.4|36864.7|36824.7|36850.4|36810.4|1
1626974610000|2021-07-22 17:23:30|36854.7|36814.7|36854.7|36814.7|36854.7|36814.7|36850.4|36810.4|0
1626974620000|2021-07-22 17:23:40|36850.4|36810.4|36844.7|36804.7|36854.7|36814.7|36844.7|36804.7|1
1626974630000|2021-07-22 17:23:50|36840.4|36800.4|36844.7|36804.7|36844.7|36804.7|36840.4|36800.4|0
1626974640000|2021-07-22 17:24:00|36849|36809|36854.7|36814.7|36855.4|36815.4|36849|36809|1
1626974650000|2021-07-22 17:24:10|36850.4|36810.4|36854.7|36814.7|36854.7|36814.7|36850.4|36810.4|11
1626974660000|2021-07-22 17:24:20|36860.4|36820.4|36854.7|36814.7|36860.4|36820.4|36854.7|36814.7|120
1626974670000|2021-07-22 17:24:30|36859.7|36819.7|36864.7|36824.7|36864.7|36824.7|36859.7|36819.7|4
1626974680000|2021-07-22 17:24:40|36860.4|36820.4|36854.7|36814.7|36860.4|36820.4|36854.7|36814.7|16
1626974690000|2021-07-22 17:24:50|36850.4|36810.4|36845.4|36805.4|36850.4|36810.4|36845.4|36805.4|1
1626974700000|2021-07-22 17:25:00|36844.7|36804.7|36840.4|36800.4|36844.7|36804.7|36835.4|36795.4|2
1626974710000|2021-07-22 17:25:10|36839.7|36799.7|36839.7|36799.7|36839.7|36799.7|36839.7|36799.7|3
1626974720000|2021-07-22 17:25:20|36860.4|36820.4|36860.4|36820.4|36860.4|36820.4|36860.4|36820.4|4
1626974730000|2021-07-22 17:25:30|36864.7|36824.7|36856.1|36816.1|36864.7|36824.7|36856.1|36816.1|0
1626974740000|2021-07-22 17:25:40|36855.4|36815.4|36841.1|36801.1|36855.4|36815.4|36840.4|36800.4|20
1626974750000|2021-07-22 17:25:50|36846.1|36806.1|36850.4|36810.4|36850.4|36810.4|36846.1|36806.1|0
1626974760000|2021-07-22 17:26:00|36845.4|36805.4|36831.2|36791.2|36845.4|36805.4|36830.4|36790.4|2
1626974770000|2021-07-22 17:26:10|36835.4|36795.4|36840.4|36800.4|36844.7|36804.7|36835.4|36795.4|1
1626974780000|2021-07-22 17:26:20|36844.7|36804.7|36840.4|36800.4|36844.7|36804.7|36840.4|36800.4|0
1626974790000|2021-07-22 17:26:30|36836.2|36796.2|36830.4|36790.4|36836.2|36796.2|36830.4|36790.4|0
1626974800000|2021-07-22 17:26:40|36831.2|36791.2|36820.4|36780.4|36831.2|36791.2|36820.4|36780.4|1
1626974810000|2021-07-22 17:26:50|36816.2|36776.2|36810.4|36770.4|36816.2|36776.2|36806.2|36766.2|0
1626974820000|2021-07-22 17:27:00|36801.2|36761.2|36800.5|36760.5|36806.2|36766.2|36800.4|36760.4|0
1626974830000|2021-07-22 17:27:10|36806.2|36766.2|36811.2|36771.2|36820.5|36780.5|36806.2|36766.2|0
1626974840000|2021-07-22 17:27:20|36816.2|36776.2|36815.5|36775.5|36816.2|36776.2|36811.2|36771.2|0
1626974850000|2021-07-22 17:27:30|36811.2|36771.2|36811.2|36771.2|36816.2|36776.2|36811.2|36771.2|0
1626974860000|2021-07-22 17:27:40|36806.2|36766.2|36801.2|36761.2|36806.2|36766.2|36801.2|36761.2|0
1626974870000|2021-07-22 17:27:50|36806.2|36766.2|36806.2|36766.2|36806.2|36766.2|36801.2|36761.2|1
1626974880000|2021-07-22 17:28:00|36810.5|36770.5|36820.5|36780.5|36821.2|36781.2|36806.2|36766.2|0
1626974890000|2021-07-22 17:28:10|36821.2|36781.2|36820.5|36780.5|36821.2|36781.2|36820.5|36780.5|0
1626974900000|2021-07-22 17:28:20|36825.5|36785.5|36825.5|36785.5|36829.8|36789.8|36824.8|36784.8|1
1626974910000|2021-07-22 17:28:30|36824.8|36784.8|36816.2|36776.2|36824.8|36784.8|36816.2|36776.2|0
1626974920000|2021-07-22 17:28:40|36814.8|36774.8|36806.2|36766.2|36816.2|36776.2|36806.2|36766.2|0
1626974930000|2021-07-22 17:28:50|36810.5|36770.5|36816.2|36776.2|36816.2|36776.2|36810.5|36770.5|0
1626974940000|2021-07-22 17:29:00|36820.5|36780.5|36821.2|36781.2|36821.2|36781.2|36820.5|36780.5|0
1626974950000|2021-07-22 17:29:10|36830.5|36790.5|36840.5|36800.5|36840.5|36800.5|36830.5|36790.5|1
1626974960000|2021-07-22 17:29:20|36835.5|36795.5|36835.5|36795.5|36835.5|36795.5|36835.5|36795.5|1
1626974970000|2021-07-22 17:29:30|36830.5|36790.5|36835.5|36795.5|36835.5|36795.5|36830.5|36790.5|0
1626974980000|2021-07-22 17:29:40|36836.2|36796.2|36836.2|36796.2|36836.2|36796.2|36836.2|36796.2|0
1626974990000|2021-07-22 17:29:50|36826.2|36786.2|36826.2|36786.2|36830.5|36790.5|36821.2|36781.2|0
1626975000000|2021-07-22 17:30:00|36830.5|36790.5|36850.5|36810.5|36850.5|36810.5|36830.5|36790.5|0
1626975020000|2021-07-22 17:30:20|36846.2|36806.2|36846.2|36806.2|36850.5|36810.5|36846.2|36806.2|1
1626975030000|2021-07-22 17:30:30|36841.2|36801.2|36841.2|36801.2|36841.2|36801.2|36841.2|36801.2|0
1626975040000|2021-07-22 17:30:40|36836.2|36796.2|36840.5|36800.5|36841.2|36801.2|36836.2|36796.2|2
1626975050000|2021-07-22 17:30:50|36841.2|36801.2|36846.2|36806.2|36855.5|36815.5|36841.2|36801.2|0
1626975060000|2021-07-22 17:31:00|36850.5|36810.5|36846.2|36806.2|36850.5|36810.5|36846.2|36806.2|0
1626975070000|2021-07-22 17:31:10|36841.2|36801.2|36840.5|36800.5|36841.2|36801.2|36831.2|36791.2|0
1626975080000|2021-07-22 17:31:20|36846.2|36806.2|36846.2|36806.2|36846.2|36806.2|36846.2|36806.2|0
1626975090000|2021-07-22 17:31:30|36850.5|36810.5|36846.2|36806.2|36850.5|36810.5|36846.2|36806.2|0
1626975100000|2021-07-22 17:31:40|36821.2|36781.2|36831.2|36791.2|36831.2|36791.2|36821.2|36781.2|63
1626975110000|2021-07-22 17:31:50|36846.2|36806.2|36846.2|36806.2|36851.2|36811.2|36846.2|36806.2|17
1626975120000|2021-07-22 17:32:00|36856.2|36816.2|36881.2|36841.2|36881.2|36841.2|36856.2|36816.2|13
1626975130000|2021-07-22 17:32:10|36880.5|36840.5|36881.2|36841.2|36881.2|36841.2|36871.2|36831.2|4
1626975140000|2021-07-22 17:32:20|36889.8|36849.8|36881.9|36841.9|36889.8|36849.8|36881.2|36841.2|13
1626975150000|2021-07-22 17:32:30|36886.9|36846.9|36877.6|36837.6|36886.9|36846.9|36877.6|36837.6|4
1626975160000|2021-07-22 17:32:40|36878.3|36838.3|36886.9|36846.9|36891.9|36851.9|36878.3|36838.3|18
1626975170000|2021-07-22 17:32:50|36887.6|36847.6|36886.2|36846.2|36892.6|36852.6|36886.2|36846.2|23
1626975180000|2021-07-22 17:33:00|36890.5|36850.5|36910.5|36870.5|36910.5|36870.5|36890.5|36850.5|0
1626975200000|2021-07-22 17:33:20|36911.2|36871.2|36910.5|36870.5|36911.2|36871.2|36910.5|36870.5|3
1626975210000|2021-07-22 17:33:30|36905.5|36865.5|36904.8|36864.8|36910.5|36870.5|36904.8|36864.8|2
1626975220000|2021-07-22 17:33:40|36900.5|36860.5|36904.8|36864.8|36904.8|36864.8|36900.5|36860.5|10
1626975230000|2021-07-22 17:33:50|36909.8|36869.8|36910.5|36870.5|36911.2|36871.2|36904.8|36864.8|3
1626975240000|2021-07-22 17:34:00|36911.2|36871.2|36885.5|36845.5|36911.2|36871.2|36885.5|36845.5|0
1626975250000|2021-07-22 17:34:10|36886.2|36846.2|36866.2|36826.2|36890.5|36850.5|36865.5|36825.5|1
1626975260000|2021-07-22 17:34:20|36870.5|36830.5|36861.2|36821.2|36870.5|36830.5|36861.2|36821.2|2
1626975270000|2021-07-22 17:34:30|36869.8|36829.8|36866.2|36826.2|36871.2|36831.2|36866.2|36826.2|0
1626975280000|2021-07-22 17:34:40|36865.5|36825.5|36855.5|36815.5|36871.2|36831.2|36841.2|36801.2|2
1626975290000|2021-07-22 17:34:50|36856.2|36816.2|36836.2|36796.2|36856.2|36816.2|36836.2|36796.2|2
1626975300000|2021-07-22 17:35:00|36840.5|36800.5|36821.2|36781.2|36840.5|36800.5|36821.2|36781.2|2
1626975310000|2021-07-22 17:35:10|36816.2|36776.2|36820.5|36780.5|36820.5|36780.5|36805.5|36765.5|9
1626975320000|2021-07-22 17:35:20|36816.2|36776.2|36820.5|36780.5|36821.2|36781.2|36815.5|36775.5|1
1626975330000|2021-07-22 17:35:30|36816.2|36776.2|36826.2|36786.2|36826.2|36786.2|36815.5|36775.5|0
1626975340000|2021-07-22 17:35:40|36836.2|36796.2|36830.5|36790.5|36836.2|36796.2|36830.5|36790.5|0
1626975350000|2021-07-22 17:35:50|36820.5|36780.5|36816.2|36776.2|36820.5|36780.5|36816.2|36776.2|0
1626975370000|2021-07-22 17:36:10|36810.5|36770.5|36811.2|36771.2|36811.2|36771.2|36810.5|36770.5|0
1626975380000|2021-07-22 17:36:20|36810.5|36770.5|36816.2|36776.2|36826.2|36786.2|36810.5|36770.5|2
1626975390000|2021-07-22 17:36:30|36826.2|36786.2|36835.5|36795.5|36836.2|36796.2|36826.2|36786.2|0
1626975400000|2021-07-22 17:36:40|36830.5|36790.5|36825.5|36785.5|36835.5|36795.5|36825.5|36785.5|1
1626975410000|2021-07-22 17:36:50|36821.2|36781.2|36825.5|36785.5|36825.5|36785.5|36821.2|36781.2|0
1626975420000|2021-07-22 17:37:00|36826.2|36786.2|36830.5|36790.5|36840.5|36800.5|36826.2|36786.2|1
1626975430000|2021-07-22 17:37:10|36836.2|36796.2|36840.5|36800.5|36840.5|36800.5|36836.2|36796.2|0
1626975440000|2021-07-22 17:37:20|36836.2|36796.2|36826.2|36786.2|36836.2|36796.2|36826.2|36786.2|0
1626975450000|2021-07-22 17:37:30|36830.5|36790.5|36830.5|36790.5|36830.5|36790.5|36830.5|36790.5|0
1626975460000|2021-07-22 17:37:40|36826.2|36786.2|36820.5|36780.5|36826.2|36786.2|36820.5|36780.5|1
1626975470000|2021-07-22 17:37:50|36816.2|36776.2|36816.2|36776.2|36816.2|36776.2|36816.2|36776.2|0
1626975480000|2021-07-22 17:38:00|36820.5|36780.5|36831.2|36791.2|36831.9|36791.9|36820.5|36780.5|0
1626975490000|2021-07-22 17:38:10|36830.5|36790.5|36825.5|36785.5|36830.5|36790.5|36821.2|36781.2|1
1626975500000|2021-07-22 17:38:20|36829.8|36789.8|36820.5|36780.5|36829.8|36789.8|36820.5|36780.5|6
1626975510000|2021-07-22 17:38:30|36814.8|36774.8|36810.5|36770.5|36814.8|36774.8|36806.2|36766.2|8
1626975520000|2021-07-22 17:38:40|36820.5|36780.5|36829.8|36789.8|36829.8|36789.8|36819.8|36779.8|2
1626975530000|2021-07-22 17:38:50|36829.1|36789.1|36830.5|36790.5|36830.5|36790.5|36820.5|36780.5|0
1626975540000|2021-07-22 17:39:00|36834.8|36794.8|36854.8|36814.8|36854.8|36814.8|36834.8|36794.8|1
1626975550000|2021-07-22 17:39:10|36850.5|36810.5|36850.5|36810.5|36850.5|36810.5|36850.5|36810.5|0
1626975560000|2021-07-22 17:39:20|36854.8|36814.8|36850.5|36810.5|36854.8|36814.8|36850.5|36810.5|0
1626975570000|2021-07-22 17:39:30|36845.5|36805.5|36850.5|36810.5|36850.5|36810.5|36845.5|36805.5|2
1626975580000|2021-07-22 17:39:40|36846.2|36806.2|36840.5|36800.5|36846.2|36806.2|36840.5|36800.5|0
1626975590000|2021-07-22 17:39:50|36841.2|36801.2|36859.8|36819.8|36859.8|36819.8|36841.2|36801.2|0
1626975600000|2021-07-22 17:40:00|36854.8|36814.8|36854.1|36814.1|36859.1|36819.1|36853.4|36813.4|30
1626975610000|2021-07-22 17:40:10|36853.4|36813.4|36854.1|36814.1|36854.1|36814.1|36844.1|36804.1|3
1626975620000|2021-07-22 17:40:20|36854.8|36814.8|36854.8|36814.8|36859.1|36819.1|36854.1|36814.1|2
1626975630000|2021-07-22 17:40:30|36854.1|36814.1|36849.8|36809.8|36854.1|36814.1|36849.8|36809.8|0
1626975640000|2021-07-22 17:40:40|36849.1|36809.1|36844.8|36804.8|36849.1|36809.1|36844.8|36804.8|0
1626975650000|2021-07-22 17:40:50|36849.1|36809.1|36819.1|36779.1|36854.1|36814.1|36809.8|36769.8|1
1626975660000|2021-07-22 17:41:00|36824.8|36784.8|36844.8|36804.8|36844.8|36804.8|36824.8|36784.8|0
1626975670000|2021-07-22 17:41:10|36849.1|36809.1|36849.8|36809.8|36849.8|36809.8|36844.8|36804.8|2
1626975680000|2021-07-22 17:41:20|36850.5|36810.5|36849.1|36809.1|36854.8|36814.8|36844.8|36804.8|1
1626975690000|2021-07-22 17:41:30|36853.4|36813.4|36843.4|36803.4|36854.8|36814.8|36843.4|36803.4|8
1626975700000|2021-07-22 17:41:40|36839.1|36799.1|36843.4|36803.4|36843.4|36803.4|36839.1|36799.1|0
1626975710000|2021-07-22 17:41:50|36844.8|36804.8|36853.4|36813.4|36854.1|36814.1|36844.1|36804.1|2
1626975720000|2021-07-22 17:42:00|36863.4|36823.4|36863.4|36823.4|36864.1|36824.1|36862.7|36822.7|2
1626975730000|2021-07-22 17:42:10|36853.4|36813.4|36859.1|36819.1|36859.1|36819.1|36853.4|36813.4|0
1626975740000|2021-07-22 17:42:20|||||||||1
1626975750000|2021-07-22 17:42:30|36863.4|36823.4|36857.7|36817.7|36864.1|36824.1|36857.7|36817.7|0
1626975760000|2021-07-22 17:42:40|36853.4|36813.4|36863.4|36823.4|36863.4|36823.4|36853.4|36813.4|0
1626975770000|2021-07-22 17:42:50|36868.4|36828.4|36867.7|36827.7|36868.4|36828.4|36867.7|36827.7|0
1626975780000|2021-07-22 17:43:00|36868.4|36828.4|36867.7|36827.7|36868.4|36828.4|36867.7|36827.7|1
1626975790000|2021-07-22 17:43:10|36857.7|36817.7|36858.4|36818.4|36858.4|36818.4|36857.7|36817.7|0
1626975800000|2021-07-22 17:43:20|36857.7|36817.7|36853.4|36813.4|36858.4|36818.4|36853.4|36813.4|1
1626975810000|2021-07-22 17:43:30|36858.4|36818.4|36857.7|36817.7|36858.4|36818.4|36857.7|36817.7|1
1626975820000|2021-07-22 17:43:40|36858.4|36818.4|36858.4|36818.4|36858.4|36818.4|36858.4|36818.4|0
1626975830000|2021-07-22 17:43:50|36857.7|36817.7|36857.7|36817.7|36858.4|36818.4|36857.7|36817.7|0
1626975840000|2021-07-22 17:44:00|36858.4|36818.4|36867.7|36827.7|36867.7|36827.7|36857|36817|4
1626975850000|2021-07-22 17:44:10|36863.4|36823.4|36863.4|36823.4|36863.4|36823.4|36858.4|36818.4|0
1626975860000|2021-07-22 17:44:20|36853.4|36813.4|36847.7|36807.7|36853.4|36813.4|36847.7|36807.7|4
1626975870000|2021-07-22 17:44:30|36837.7|36797.7|36838.4|36798.4|36838.4|36798.4|36837.7|36797.7|0
1626975880000|2021-07-22 17:44:40|36843.4|36803.4|36843.4|36803.4|36847.7|36807.7|36843.4|36803.4|0
1626975890000|2021-07-22 17:44:50|36842.7|36802.7|36843.4|36803.4|36843.4|36803.4|36837.7|36797.7|0
1626975900000|2021-07-22 17:45:00|36857.7|36817.7|36857.7|36817.7|36857.7|36817.7|36853.4|36813.4|0
1626975910000|2021-07-22 17:45:10|36857|36817|36852.7|36812.7|36857|36817|36852.7|36812.7|0
1626975920000|2021-07-22 17:45:20|36853.4|36813.4|36857.7|36817.7|36857.7|36817.7|36853.4|36813.4|0
1626975930000|2021-07-22 17:45:30|36853.4|36813.4|36847.7|36807.7|36853.4|36813.4|36847.7|36807.7|1
1626975940000|2021-07-22 17:45:40|36848.4|36808.4|36847.7|36807.7|36848.4|36808.4|36847.7|36807.7|0
1626975950000|2021-07-22 17:45:50|36864.9|36824.9|36877.7|36837.7|36877.7|36837.7|36862|36822|3
1626975960000|2021-07-22 17:46:00|36872|36832|36872|36832|36872.7|36832.7|36863.4|36823.4|0
1626975970000|2021-07-22 17:46:10|36872.7|36832.7|36873.5|36833.5|36877.7|36837.7|36869.2|36829.2|1
1626975980000|2021-07-22 17:46:20|36869.2|36829.2|36873.5|36833.5|36879.2|36839.2|36868.5|36828.5|1
1626975990000|2021-07-22 17:46:30|36869.2|36829.2|36867.7|36827.7|36873.5|36833.5|36867.7|36827.7|267
1626976000000|2021-07-22 17:46:40|36872.7|36832.7|36863.5|36823.5|36877.8|36837.8|36863.5|36823.5|0
1626976010000|2021-07-22 17:46:50|36862.8|36822.8|36867.8|36827.8|36867.8|36827.8|36862.8|36822.8|0
1626976020000|2021-07-22 17:47:00|36868.5|36828.5|36867.8|36827.8|36877.8|36837.8|36867.8|36827.8|12
1626976030000|2021-07-22 17:47:10|36872|36832|36853.5|36813.5|36872|36832|36852.8|36812.8|1
1626976040000|2021-07-22 17:47:20|36857.8|36817.8|36853.5|36813.5|36857.8|36817.8|36853.5|36813.5|0
1626976050000|2021-07-22 17:47:30|36862.1|36822.1|36857.8|36817.8|36862.1|36822.1|36853.5|36813.5|5
1626976060000|2021-07-22 17:47:40|36853.5|36813.5|36853.5|36813.5|36857.8|36817.8|36853.5|36813.5|6
1626976070000|2021-07-22 17:47:50|||||||||3
1626976080000|2021-07-22 17:48:00|36857.8|36817.8|36863.5|36823.5|36867.8|36827.8|36853.5|36813.5|2
1626976090000|2021-07-22 17:48:10|36867.8|36827.8|36867.8|36827.8|36867.8|36827.8|36853.5|36813.5|3
1626976100000|2021-07-22 17:48:20|36863.5|36823.5|36863.5|36823.5|36863.5|36823.5|36862.8|36822.8|2
1626976110000|2021-07-22 17:48:30|36864.2|36824.2|36869.2|36829.2|36869.2|36829.2|36864.2|36824.2|3
1626976120000|2021-07-22 17:48:40|36868.5|36828.5|36863.5|36823.5|36868.5|36828.5|36863.5|36823.5|1
1626976130000|2021-07-22 17:48:50|36862.8|36822.8|36862.8|36822.8|36862.8|36822.8|36862.8|36822.8|0
1626976140000|2021-07-22 17:49:00|36863.5|36823.5|36888.5|36848.5|36888.5|36848.5|36863.5|36823.5|1
1626976150000|2021-07-22 17:49:10|36887.8|36847.8|36879.2|36839.2|36887.8|36847.8|36878.5|36838.5|1
1626976160000|2021-07-22 17:49:20|36873.5|36833.5|36857.8|36817.8|36873.5|36833.5|36857.8|36817.8|1
1626976170000|2021-07-22 17:49:30|36862.1|36822.1|36873.5|36833.5|36873.5|36833.5|36862.1|36822.1|5
1626976180000|2021-07-22 17:49:40|36877.8|36837.8|36873.5|36833.5|36877.8|36837.8|36873.5|36833.5|0
1626976190000|2021-07-22 17:49:50|36868.5|36828.5|36877.8|36837.8|36877.8|36837.8|36868.5|36828.5|0
1626976200000|2021-07-22 17:50:00|36883.5|36843.5|36897.8|36857.8|36898.5|36858.5|36883.5|36843.5|5
1626976210000|2021-07-22 17:50:10|36892.8|36852.8|36897.8|36857.8|36897.8|36857.8|36892.8|36852.8|0
1626976220000|2021-07-22 17:50:20|36892.8|36852.8|36893.5|36853.5|36893.5|36853.5|36887.8|36847.8|3
1626976230000|2021-07-22 17:50:30|36897.8|36857.8|36897.8|36857.8|36897.8|36857.8|36892.1|36852.1|0
1626976250000|2021-07-22 17:50:50|36892.1|36852.1|36887.8|36847.8|36892.1|36852.1|36887.8|36847.8|0
1626976260000|2021-07-22 17:51:00|||||||||21
1626976270000|2021-07-22 17:51:10|36893.5|36853.5|36887.8|36847.8|36897.8|36857.8|36887.8|36847.8|1
1626976280000|2021-07-22 17:51:20|36892.1|36852.1|36892.1|36852.1|36892.8|36852.8|36892.1|36852.1|0
1626976290000|2021-07-22 17:51:30|36892.8|36852.8|36893.5|36853.5|36897.8|36857.8|36888.5|36848.5|0
1626976300000|2021-07-22 17:51:40|36892.8|36852.8|36877.8|36837.8|36893.5|36853.5|36877.8|36837.8|24
1626976310000|2021-07-22 17:51:50|36882.8|36842.8|36887.8|36847.8|36887.8|36847.8|36882.8|36842.8|0
1626976320000|2021-07-22 17:52:00|36883.5|36843.5|36892.8|36852.8|36892.8|36852.8|36882.8|36842.8|2
1626976330000|2021-07-22 17:52:10|36892.1|36852.1|36897.8|36857.8|36897.8|36857.8|36892.1|36852.1|0
1626976340000|2021-07-22 17:52:20|36903.5|36863.5|36903.5|36863.5|36907.8|36867.8|36902.8|36862.8|0
1626976350000|2021-07-22 17:52:30|36907.8|36867.8|36907.8|36867.8|36907.8|36867.8|36907.8|36867.8|0
1626976360000|2021-07-22 17:52:40|36897.8|36857.8|36887.1|36847.1|36902.1|36862.1|36887.1|36847.1|27
1626976380000|2021-07-22 17:53:00|36882.1|36842.1|36892.1|36852.1|36892.1|36852.1|36882.1|36842.1|2
1626976390000|2021-07-22 17:53:10|36892.8|36852.8|36897.1|36857.1|36897.1|36857.1|36892.1|36852.1|0
1626976400000|2021-07-22 17:53:20|36892.1|36852.1|36892.1|36852.1|36892.1|36852.1|36892.1|36852.1|1
1626976410000|2021-07-22 17:53:30|36887.8|36847.8|36892.1|36852.1|36892.1|36852.1|36887.8|36847.8|0
1626976420000|2021-07-22 17:53:40|36887.1|36847.1|36887.8|36847.8|36887.8|36847.8|36882.1|36842.1|4
1626976430000|2021-07-22 17:53:50|36882.1|36842.1|36882.1|36842.1|36882.1|36842.1|36882.1|36842.1|1
1626976440000|2021-07-22 17:54:00|36877.8|36837.8|36887.8|36847.8|36887.8|36847.8|36877.8|36837.8|1
1626976450000|2021-07-22 17:54:10|36887.1|36847.1|36887.8|36847.8|36887.8|36847.8|36887.1|36847.1|2
1626976460000|2021-07-22 17:54:20|36892.1|36852.1|36897.8|36857.8|36897.8|36857.8|36892.1|36852.1|0
1626976470000|2021-07-22 17:54:30|36903.5|36863.5|36898.5|36858.5|36907.8|36867.8|36898.5|36858.5|36
1626976480000|2021-07-22 17:54:40|36907.8|36867.8|36907.8|36867.8|36907.8|36867.8|36903.5|36863.5|0
1626976490000|2021-07-22 17:54:50|36903.5|36863.5|36897.8|36857.8|36903.5|36863.5|36897.8|36857.8|0
1626976500000|2021-07-22 17:55:00|36898.5|36858.5|36903.5|36863.5|36907.8|36867.8|36898.5|36858.5|0
1626976510000|2021-07-22 17:55:10|36902.8|36862.8|36897.8|36857.8|36902.8|36862.8|36897.8|36857.8|0
1626976520000|2021-07-22 17:55:20|36892.1|36852.1|36897.8|36857.8|36897.8|36857.8|36892.1|36852.1|0
1626976550000|2021-07-22 17:55:50|36887.8|36847.8|36887.8|36847.8|36887.8|36847.8|36887.8|36847.8|0
1626976560000|2021-07-22 17:56:00|36897.8|36857.8|36892.8|36852.8|36897.8|36857.8|36892.8|36852.8|0
1626976570000|2021-07-22 17:56:10|36892.1|36852.1|36892.1|36852.1|36892.1|36852.1|36892.1|36852.1|4
1626976580000|2021-07-22 17:56:20|36892.8|36852.8|36902.8|36862.8|36907.8|36867.8|36892.8|36852.8|0
1626976590000|2021-07-22 17:56:30|36902.1|36862.1|36887.8|36847.8|36902.1|36862.1|36887.8|36847.8|32
1626976600000|2021-07-22 17:56:40|||||||||2
1626976610000|2021-07-22 17:56:50|36887.1|36847.1|36877.8|36837.8|36887.1|36847.1|36877.8|36837.8|0
1626976620000|2021-07-22 17:57:00|36878.5|36838.5|36888.5|36848.5|36888.5|36848.5|36878.5|36838.5|47
1626976630000|2021-07-22 17:57:10|36887.8|36847.8|36882.1|36842.1|36897.8|36857.8|36882.1|36842.1|26
1626976640000|2021-07-22 17:57:20|36877.8|36837.8|36877.8|36837.8|36877.8|36837.8|36877.8|36837.8|1
1626976650000|2021-07-22 17:57:30|||||||||4
1626976660000|2021-07-22 17:57:40|36867.8|36827.8|36847.8|36807.8|36868.5|36828.5|36847.8|36807.8|4
1626976670000|2021-07-22 17:57:50|36857.8|36817.8|36857.8|36817.8|36857.8|36817.8|36853.5|36813.5|27
1626976680000|2021-07-22 17:58:00|36858.5|36818.5|36853.5|36813.5|36858.5|36818.5|36848.5|36808.5|8
1626976690000|2021-07-22 17:58:10|36852.8|36812.8|36848.5|36808.5|36858.5|36818.5|36848.5|36808.5|2
1626976700000|2021-07-22 17:58:20|36849.2|36809.2|36868.5|36828.5|36868.5|36828.5|36849.2|36809.2|0
1626976710000|2021-07-22 17:58:30|36873.5|36833.5|36873.5|36833.5|36878.5|36838.5|36873.5|36833.5|2
1626976730000|2021-07-22 17:58:50|36868.5|36828.5|36853.5|36813.5|36868.5|36828.5|36853.5|36813.5|1
1626976750000|2021-07-22 17:59:10|36857.8|36817.8|36873.5|36833.5|36873.5|36833.5|36857.8|36817.8|0
1626976760000|2021-07-22 17:59:20|36872.8|36832.8|36872.8|36832.8|36873.5|36833.5|36872.8|36832.8|2
1626976770000|2021-07-22 17:59:30|36872.1|36832.1|36883.5|36843.5|36883.5|36843.5|36868.5|36828.5|11
1626976780000|2021-07-22 17:59:40|36887.8|36847.8|36887.8|36847.8|36887.8|36847.8|36887.8|36847.8|0
1626976790000|2021-07-22 17:59:50|36883.5|36843.5|36882.8|36842.8|36883.5|36843.5|36882.8|36842.8|0
1626976800000|2021-07-22 18:00:00|36872.1|36832.1|36873.5|36833.5|36882.8|36842.8|36872.1|36832.1|0
1626976810000|2021-07-22 18:00:10|36867.8|36827.8|36867.8|36827.8|36867.8|36827.8|36867.8|36827.8|0
1626976820000|2021-07-22 18:00:20|36877.8|36837.8|36887.8|36847.8|36887.8|36847.8|36877.8|36837.8|28
1626976830000|2021-07-22 18:00:30|36883.5|36843.5|36887.8|36847.8|36887.8|36847.8|36883.5|36843.5|0
1626976840000|2021-07-22 18:00:40|36858.5|36818.5|36853.5|36813.5|36858.5|36818.5|36853.5|36813.5|2
1626976850000|2021-07-22 18:00:50|36843.5|36803.5|36843.5|36803.5|36843.5|36803.5|36843.5|36803.5|1
1626976860000|2021-07-22 18:01:00|36847.8|36807.8|36848.5|36808.5|36848.5|36808.5|36843.5|36803.5|0
1626976870000|2021-07-22 18:01:10|36853.5|36813.5|36838.5|36798.5|36857.8|36817.8|36838.5|36798.5|2
1626976880000|2021-07-22 18:01:20|36833.5|36793.5|36823.5|36783.5|36833.5|36793.5|36822.8|36782.8|4
1626976890000|2021-07-22 18:01:30|36833.5|36793.5|36833.5|36793.5|36833.5|36793.5|36833.5|36793.5|0
1626976900000|2021-07-22 18:01:40|36832.8|36792.8|36838.5|36798.5|36843.5|36803.5|36828.5|36788.5|8
1626976910000|2021-07-22 18:01:50|36837.8|36797.8|36844.9|36804.9|36844.9|36804.9|36833.5|36793.5|13
1626976920000|2021-07-22 18:02:00|36845.6|36805.6|36845.6|36805.6|36855.6|36815.6|36845.6|36805.6|0
1626976930000|2021-07-22 18:02:10|36849.9|36809.9|36844.9|36804.9|36849.9|36809.9|36844.9|36804.9|0
1626976940000|2021-07-22 18:02:20|36845.7|36805.7|36860.7|36820.7|36860.7|36820.7|36845.7|36805.7|9
1626976950000|2021-07-22 18:02:30|36861.4|36821.4|36850.7|36810.7|36861.4|36821.4|36850.7|36810.7|7
1626976960000|2021-07-22 18:02:40|36846.4|36806.4|36846.4|36806.4|36850.7|36810.7|36840.7|36800.7|1
1626976970000|2021-07-22 18:02:50|36850.7|36810.7|36846.4|36806.4|36850.7|36810.7|36846.4|36806.4|0
1626976980000|2021-07-22 18:03:00|36840.7|36800.7|36840.7|36800.7|36840.7|36800.7|36840.7|36800.7|0
1626976990000|2021-07-22 18:03:10|36841.4|36801.4|36855.7|36815.7|36855.7|36815.7|36841.4|36801.4|0
1626977000000|2021-07-22 18:03:20|36860.7|36820.7|36861.4|36821.4|36861.4|36821.4|36860.7|36820.7|0
1626977010000|2021-07-22 18:03:30|36860.7|36820.7|36861.4|36821.4|36861.4|36821.4|36855|36815|7
1626977020000|2021-07-22 18:03:40|36855.7|36815.7|36860.7|36820.7|36860.7|36820.7|36855.7|36815.7|4
1626977030000|2021-07-22 18:03:50|36855|36815|36860|36820|36860|36820|36850.7|36810.7|0
1626977040000|2021-07-22 18:04:00|36855.7|36815.7|36881.4|36841.4|36881.4|36841.4|36855.7|36815.7|5
1626977050000|2021-07-22 18:04:10|36877.1|36837.1|36870.7|36830.7|36877.1|36837.1|36866.4|36826.4|17
1626977060000|2021-07-22 18:04:20|||||||||2
1626977070000|2021-07-22 18:04:30|36871.4|36831.4|36881.4|36841.4|36881.4|36841.4|36871.4|36831.4|12
1626977080000|2021-07-22 18:04:40|36870.7|36830.7|36886.4|36846.4|36890.7|36850.7|36870.7|36830.7|24
1626977090000|2021-07-22 18:04:50|36885.7|36845.7|36866.4|36826.4|36886.4|36846.4|36862.1|36822.1|20
1626977100000|2021-07-22 18:05:00|36867.1|36827.1|36881.4|36841.4|36881.4|36841.4|36861.4|36821.4|8
1626977110000|2021-07-22 18:05:10|36876.4|36836.4|36893.5|36853.5|36898.5|36858.5|36876.4|36836.4|29
1626977120000|2021-07-22 18:05:20|36889.2|36849.2|36883.5|36843.5|36892.8|36852.8|36883.5|36843.5|1
1626977130000|2021-07-22 18:05:30|36873.5|36833.5|36883.5|36843.5|36883.5|36843.5|36873.5|36833.5|2
1626977140000|2021-07-22 18:05:40|36882.8|36842.8|36872.8|36832.8|36882.8|36842.8|36872.8|36832.8|2
1626977150000|2021-07-22 18:05:50|36877.8|36837.8|36872.1|36832.1|36877.8|36837.8|36872.1|36832.1|0
1626977160000|2021-07-22 18:06:00|36867.1|36827.1|36882.8|36842.8|36882.8|36842.8|36857.8|36817.8|0
1626977170000|2021-07-22 18:06:10|36874.2|36834.2|36872.1|36832.1|36874.2|36834.2|36867.8|36827.8|7
1626977180000|2021-07-22 18:06:20|36867.8|36827.8|36872.1|36832.1|36872.1|36832.1|36867.8|36827.8|0
1626977190000|2021-07-22 18:06:30|36867.8|36827.8|36862.1|36822.1|36867.8|36827.8|36862.1|36822.1|1
1626977200000|2021-07-22 18:06:40|36852.8|36812.8|36857.8|36817.8|36862.1|36822.1|36852.1|36812.1|4
1626977210000|2021-07-22 18:06:50|36852.1|36812.1|36862.8|36822.8|36862.8|36822.8|36852.1|36812.1|3
1626977220000|2021-07-22 18:07:00|36862.1|36822.1|36862.1|36822.1|36862.1|36822.1|36857.1|36817.1|1
1626977230000|2021-07-22 18:07:10|36852.1|36812.1|36872.1|36832.1|36872.1|36832.1|36852.1|36812.1|0
1626977240000|2021-07-22 18:07:20|36867.8|36827.8|36851.4|36811.4|36867.8|36827.8|36851.4|36811.4|4
1626977250000|2021-07-22 18:07:30|||||||||1
1626977270000|2021-07-22 18:07:50|36856.4|36816.4|36861.4|36821.4|36861.4|36821.4|36851.4|36811.4|4
1626977280000|2021-07-22 18:08:00|36860|36820|36857.8|36817.8|36862.1|36822.1|36851.4|36811.4|3
1626977290000|2021-07-22 18:08:10|36862.1|36822.1|36857.1|36817.1|36867.1|36827.1|36852.1|36812.1|0
1626977300000|2021-07-22 18:08:20|36862.1|36822.1|36852.1|36812.1|36862.1|36822.1|36852.1|36812.1|2
1626977310000|2021-07-22 18:08:30|36851.4|36811.4|36861.4|36821.4|36861.4|36821.4|36851.4|36811.4|18
1626977320000|2021-07-22 18:08:40|36856.4|36816.4|36861.4|36821.4|36861.4|36821.4|36856.4|36816.4|3
1626977330000|2021-07-22 18:08:50|36852.8|36812.8|36850.7|36810.7|36852.8|36812.8|36841.4|36801.4|3
1626977340000|2021-07-22 18:09:00|36831.4|36791.4|36846.4|36806.4|36846.4|36806.4|36831.4|36791.4|2
1626977350000|2021-07-22 18:09:10|36850.7|36810.7|36856.4|36816.4|36856.4|36816.4|36840.7|36800.7|2
1626977360000|2021-07-22 18:09:20|36860.7|36820.7|36860|36820|36861.4|36821.4|36850|36810|18
1626977370000|2021-07-22 18:09:30|36870|36830|36859.3|36819.3|36870|36830|36859.3|36819.3|5
1626977380000|2021-07-22 18:09:40|36855|36815|36858.6|36818.6|36865|36825|36850|36810|6
1626977390000|2021-07-22 18:09:50|36850|36810|36839.3|36799.3|36855|36815|36839.3|36799.3|3
1626977400000|2021-07-22 18:10:00|36840|36800|36844.3|36804.3|36854.3|36814.3|36839.3|36799.3|1
1626977410000|2021-07-22 18:10:10|36840|36800|36830|36790|36849.3|36809.3|36829.3|36789.3|0
1626977420000|2021-07-22 18:10:20|36839.3|36799.3|36850|36810|36850|36810|36839.3|36799.3|14
1626977430000|2021-07-22 18:10:30|36849.3|36809.3|36853.6|36813.6|36859.3|36819.3|36849.3|36809.3|14
1626977440000|2021-07-22 18:10:40|36854.3|36814.3|36849.3|36809.3|36858.6|36818.6|36848.6|36808.6|0
1626977450000|2021-07-22 18:10:50|36850|36810|36849.3|36809.3|36850|36810|36849.3|36809.3|0
1626977460000|2021-07-22 18:11:00|36854.3|36814.3|36847.9|36807.9|36854.3|36814.3|36847.9|36807.9|2
1626977470000|2021-07-22 18:11:10|36833.6|36793.6|36832.9|36792.9|36838.6|36798.6|36828.6|36788.6|4
1626977480000|2021-07-22 18:11:20|36828.6|36788.6|36832.2|36792.2|36837.9|36797.9|36827.9|36787.9|1
1626977490000|2021-07-22 18:11:30|36832.9|36792.9|36817.2|36777.2|36842.2|36802.2|36817.2|36777.2|3
1626977500000|2021-07-22 18:11:40|36811.5|36771.5|36822.2|36782.2|36827.2|36787.2|36811.5|36771.5|2
1626977510000|2021-07-22 18:11:50|36826.5|36786.5|36822.2|36782.2|36827.9|36787.9|36817.2|36777.2|4
1626977520000|2021-07-22 18:12:00|36817.9|36777.9|36807.9|36767.9|36817.9|36777.9|36802.9|36762.9|4
1626977530000|2021-07-22 18:12:10|36802.9|36762.9|36797.2|36757.2|36803.6|36763.6|36797.2|36757.2|0
1626977540000|2021-07-22 18:12:20|36787.9|36747.9|36787.9|36747.9|36797.9|36757.9|36786.5|36746.5|8
1626977550000|2021-07-22 18:12:30|36792.9|36752.9|36777.2|36737.2|36792.9|36752.9|36776.5|36736.5|8
1626977560000|2021-07-22 18:12:40|36766.5|36726.5|36766.5|36726.5|36766.5|36726.5|36766.5|36726.5|8
1626977570000|2021-07-22 18:12:50|36762.2|36722.2|36762.2|36722.2|36766.5|36726.5|36746.5|36706.5|12
1626977580000|2021-07-22 18:13:00|36746.5|36706.5|36762.2|36722.2|36762.2|36722.2|36746.5|36706.5|5
1626977590000|2021-07-22 18:13:10|36757.2|36717.2|36752.2|36712.2|36757.2|36717.2|36752.2|36712.2|0
1626977600000|2021-07-22 18:13:20|36747.9|36707.9|36746.5|36706.5|36756.5|36716.5|36742.2|36702.2|3
1626977610000|2021-07-22 18:13:30|36736.5|36696.5|36727.9|36687.9|36736.5|36696.5|36717.9|36677.9|24
1626977620000|2021-07-22 18:13:40|36723.6|36683.6|36707.9|36667.9|36727.9|36687.9|36692.9|36652.9|12
1626977630000|2021-07-22 18:13:50|36692.2|36652.2|36667.9|36627.9|36692.2|36652.2|36617.9|36577.9|28
1626977640000|2021-07-22 18:14:00|36672.2|36632.2|36597.2|36557.2|36672.2|36632.2|36587.9|36547.9|29
1626977650000|2021-07-22 18:14:10|36592.2|36552.2|36602.9|36562.9|36637.2|36597.2|36573.6|36533.6|29
1626977660000|2021-07-22 18:14:20|36582.2|36542.2|36605.8|36565.8|36605.8|36565.8|36541.5|36501.5|45
1626977670000|2021-07-22 18:14:30|36607.2|36567.2|36553|36513|36627.9|36587.9|36547.3|36507.3|52
1626977680000|2021-07-22 18:14:40|36532.3|36492.3|36553|36513|36578|36538|36528|36488|26
1626977690000|2021-07-22 18:14:50|36536.6|36496.6|36548|36508|36552.3|36512.3|36517.3|36477.3|44
1626977700000|2021-07-22 18:15:00|36541.6|36501.6|36579.4|36539.4|36583.7|36543.7|36526.6|36486.6|38
1626977710000|2021-07-22 18:15:10|36583.7|36543.7|36602.2|36562.2|36606.5|36566.5|36583.7|36543.7|58
1626977720000|2021-07-22 18:15:20|36606.5|36566.5|36620.8|36580.8|36621.5|36581.5|36606.5|36566.5|11
1626977730000|2021-07-22 18:15:30|36610.8|36570.8|36604.4|36564.4|36614.4|36574.4|36599.4|36559.4|7
1626977740000|2021-07-22 18:15:40|36608.7|36568.7|36612.9|36572.9|36617.9|36577.9|36608.7|36568.7|37
1626977750000|2021-07-22 18:15:50|36612.2|36572.2|36617.9|36577.9|36622.9|36582.9|36612.2|36572.2|7
1626977760000|2021-07-22 18:16:00|36622.2|36582.2|36603.6|36563.6|36622.2|36582.2|36603.6|36563.6|2
1626977770000|2021-07-22 18:16:10|36599.3|36559.3|36627.2|36587.2|36627.9|36587.9|36599.3|36559.3|1
1626977780000|2021-07-22 18:16:20|36612.9|36572.9|36612.2|36572.2|36613.6|36573.6|36603.6|36563.6|6
1626977790000|2021-07-22 18:16:30|36607.9|36567.9|36607.2|36567.2|36613.6|36573.6|36603.6|36563.6|16
1626977800000|2021-07-22 18:16:40|36607.9|36567.9|36598.6|36558.6|36612.2|36572.2|36598.6|36558.6|28
1626977810000|2021-07-22 18:16:50|36603.6|36563.6|36598.6|36558.6|36613.6|36573.6|36598.6|36558.6|3
1626977820000|2021-07-22 18:17:00|36587.2|36547.2|36567.2|36527.2|36587.9|36547.9|36567.2|36527.2|45
1626977830000|2021-07-22 18:17:10|36557.9|36517.9|36556.5|36516.5|36567.9|36527.9|36556.5|36516.5|2
1626977840000|2021-07-22 18:17:20|36552.2|36512.2|36562.2|36522.2|36566.5|36526.5|36550.1|36510.1|19
1626977850000|2021-07-22 18:17:30|36557.9|36517.9|36566.5|36526.5|36566.5|36526.5|36556.5|36516.5|1
1626977860000|2021-07-22 18:17:40|36567.2|36527.2|36572.2|36532.2|36572.2|36532.2|36566.5|36526.5|12
1626977870000|2021-07-22 18:17:50|36571.5|36531.5|36575.1|36535.1|36575.1|36535.1|36559.4|36519.4|10
1626977880000|2021-07-22 18:18:00|36576.5|36536.5|36576.5|36536.5|36576.5|36536.5|36575.8|36535.8|1
1626977890000|2021-07-22 18:18:10|36575.8|36535.8|36577.2|36537.2|36577.9|36537.9|36575.8|36535.8|1
1626977900000|2021-07-22 18:18:20|36585.8|36545.8|36590.8|36550.8|36591.5|36551.5|36585.8|36545.8|2
1626977910000|2021-07-22 18:18:30|36590.1|36550.1|36575.1|36535.1|36590.8|36550.8|36575.1|36535.1|6
1626977920000|2021-07-22 18:18:40|36565.1|36525.1|36566.5|36526.5|36566.5|36526.5|36551.5|36511.5|11
1626977930000|2021-07-22 18:18:50|36565.8|36525.8|36585.9|36545.9|36585.9|36545.9|36565.8|36525.8|9
1626977940000|2021-07-22 18:19:00|36582.2|36542.2|36601.6|36561.6|36602.9|36562.9|36581.5|36541.5|20
1626977950000|2021-07-22 18:19:10|36600.9|36560.9|36599.5|36559.5|36605.9|36565.9|36595.9|36555.9|2
1626977960000|2021-07-22 18:19:20|36603.8|36563.8|36599.5|36559.5|36603.8|36563.8|36595.2|36555.2|2
1626977970000|2021-07-22 18:19:30|36600.2|36560.2|36596.6|36556.6|36604.5|36564.5|36590.9|36550.9|10
1626977980000|2021-07-22 18:19:40|36597.3|36557.3|36600.9|36560.9|36606.6|36566.6|36596.6|36556.6|4
1626977990000|2021-07-22 18:19:50|36588|36548|36602.3|36562.3|36606.6|36566.6|36586.6|36546.6|2
1626998400000|2021-07-23 00:00:00|36700.4|36660.4|36677.4|36637.4|36714.8|36660.4|36676.7|36625.4|36
1626998410000|2021-07-23 00:00:10|36676.1|36636.1|36691.1|36651.1|36711.7|36671.7|36676.1|36636.1|1
1626998420000|2021-07-23 00:00:20|36690.4|36650.4|36657.4|36617.4|36690.4|36650.4|36657.4|36617.4|1
1626998430000|2021-07-23 00:00:30|36666.1|36626.1|36653.1|36613.1|36681.7|36626.1|36642.4|36601.7|0
1626998440000|2021-07-23 00:00:40|36653.7|36613.7|36636.7|36596.7|36658.1|36618.1|36636.7|36596.7|4
1626998450000|2021-07-23 00:00:50|36641.1|36601.1|36660.4|36620.4|36660.4|36620.4|36630.4|36590.4|6
1626998460000|2021-07-23 00:01:00|36650.4|36610.4|36651.1|36611.1|36651.1|36611.1|36640.4|36600.4|1
1626998470000|2021-07-23 00:01:10|36650.4|36610.4|36650.4|36610.4|36665.4|36625.4|36650.4|36610.4|0
1626998480000|2021-07-23 00:01:20|36640.4|36600.4|36629.8|36589.8|36640.4|36600.4|36629.1|36589.1|1
1626998490000|2021-07-23 00:01:30|36630.4|36590.4|36638.5|36598.5|36644.8|36604.8|36630.4|36590.4|2
1626998500000|2021-07-23 00:01:40|36637.8|36597.8|36633.5|36593.5|36638.5|36598.5|36633.5|36593.5|1
1626998510000|2021-07-23 00:01:50|36628.5|36588.5|36619.1|36579.1|36628.5|36588.5|36619.1|36579.1|0
1626998520000|2021-07-23 00:02:00|36627.8|36587.8|36628.5|36588.5|36628.5|36588.5|36623.5|36583.5|17
1626998530000|2021-07-23 00:02:10|36627.8|36587.8|36638.5|36598.5|36649.1|36609.1|36627.8|36587.8|6
1626998540000|2021-07-23 00:02:20|36643.5|36603.5|36657.8|36617.8|36658.5|36618.5|36643.5|36603.5|0
1626998550000|2021-07-23 00:02:30|36653.5|36613.5|36647.8|36607.8|36653.5|36613.5|36647.8|36607.8|0
1626998560000|2021-07-23 00:02:40|36648.5|36608.5|36643.5|36603.5|36648.5|36608.5|36643.5|36603.5|11
1626998570000|2021-07-23 00:02:50|36644.1|36604.1|36647.8|36607.8|36648.5|36608.5|36644.1|36604.1|0
1626998580000|2021-07-23 00:03:00|36643.5|36603.5|36643.5|36603.5|36648.5|36608.5|36643.5|36603.5|0
1626998590000|2021-07-23 00:03:10|36647.8|36607.8|36647.8|36607.8|36648.5|36608.5|36647.8|36607.8|1
1626998600000|2021-07-23 00:03:20|36643.5|36603.5|36619.1|36579.1|36643.5|36603.5|36618.5|36578.5|1
1626998610000|2021-07-23 00:03:30|36628.5|36588.5|36627.8|36587.8|36628.5|36588.5|36619.1|36579.1|0
1626998620000|2021-07-23 00:03:40|36623.5|36583.5|36598.5|36558.5|36623.5|36583.5|36598.5|36558.5|17
1626998630000|2021-07-23 00:03:50|36599.1|36559.1|36607.8|36567.8|36607.8|36567.8|36597.8|36557.8|2
1626998640000|2021-07-23 00:04:00|36608.5|36568.5|36612.8|36572.8|36612.8|36572.8|36608.5|36568.5|0
1626998650000|2021-07-23 00:04:10|36617.2|36577.2|36617.8|36577.8|36617.8|36577.8|36617.2|36577.2|0
1626998660000|2021-07-23 00:04:20|36612.8|36572.8|36613.5|36573.5|36617.8|36577.8|36612.8|36572.8|0
1626998670000|2021-07-23 00:04:30|36617.8|36577.8|36612.8|36572.8|36622.2|36582.2|36612.8|36572.8|0
1626998680000|2021-07-23 00:04:40|36612.2|36572.2|36607.8|36567.8|36612.2|36572.2|36603.5|36563.5|0
1626998690000|2021-07-23 00:04:50|36603.5|36563.5|36597.8|36557.8|36603.5|36563.5|36597.8|36557.8|0
1626998700000|2021-07-23 00:05:00|36602.8|36562.8|36607.8|36567.8|36607.8|36567.8|36602.8|36562.8|0
1626998710000|2021-07-23 00:05:10|36617.8|36577.8|36617.8|36577.8|36617.8|36577.8|36617.8|36577.8|0
1626998720000|2021-07-23 00:05:20|36604.8|36564.8|36597.2|36557.2|36604.8|36564.8|36596.5|36556.5|13
1626998730000|2021-07-23 00:05:30|36596.5|36556.5|36597.2|36557.2|36597.2|36557.2|36596.5|36556.5|0
1626998740000|2021-07-23 00:05:40|36602.2|36562.2|36606.5|36566.5|36606.5|36566.5|36602.2|36562.2|0
1626998750000|2021-07-23 00:05:50|36605.8|36565.8|36591.5|36551.5|36605.8|36565.8|36591.5|36551.5|1
1626998760000|2021-07-23 00:06:00|36595.9|36555.9|36595.9|36555.9|36600.9|36560.9|36595.9|36555.9|1
1626998770000|2021-07-23 00:06:10|36591.5|36551.5|36595.9|36555.9|36595.9|36555.9|36585.9|36545.9|0
1626998780000|2021-07-23 00:06:20|36582.8|36542.8|36586.5|36546.5|36591.5|36551.5|36582.8|36542.8|0
1626998790000|2021-07-23 00:06:30|36585.9|36545.9|36585.2|36545.2|36586.5|36546.5|36585.2|36545.2|0
1626998800000|2021-07-23 00:06:40|36580.9|36540.9|36576.5|36536.5|36580.9|36540.9|36576.5|36536.5|2
1626998810000|2021-07-23 00:06:50|36577.2|36537.2|36577.2|36537.2|36582.2|36542.2|36572.2|36532.2|0
1626998820000|2021-07-23 00:07:00|36575.9|36535.9|36577.8|36537.8|36587.2|36547.2|36571.5|36531.5|4
1626998830000|2021-07-23 00:07:10|36582.2|36542.2|36586.5|36546.5|36587.2|36547.2|36582.2|36542.2|0
1626998840000|2021-07-23 00:07:20|36587.2|36547.2|36587.2|36547.2|36587.2|36547.2|36587.2|36547.2|0
1626998850000|2021-07-23 00:07:30|36595.9|36555.9|36596.5|36556.5|36596.5|36556.5|36595.9|36555.9|3
1626998870000|2021-07-23 00:07:50|36601.5|36561.5|36606.5|36566.5|36607.2|36567.2|36601.5|36561.5|1
1626998880000|2021-07-23 00:08:00|36607.2|36567.2|36597.2|36557.2|36607.2|36567.2|36596.5|36556.5|0
1626998890000|2021-07-23 00:08:10|36596.5|36556.5|36596.5|36556.5|36596.5|36556.5|36596.5|36556.5|1
1626998900000|2021-07-23 00:08:20|36591.5|36551.5|36591.5|36551.5|36591.5|36551.5|36591.5|36551.5|0
1626998910000|2021-07-23 00:08:30|36586.5|36546.5|36581.5|36541.5|36586.5|36546.5|36581.5|36541.5|0
1626998920000|2021-07-23 00:08:40|36580.9|36540.9|36596.5|36556.5|36596.5|36556.5|36576.5|36536.5|2
1626998930000|2021-07-23 00:08:50|36592.2|36552.2|36576.5|36536.5|36592.2|36552.2|36571.5|36531.5|3
1626998940000|2021-07-23 00:09:00|36580.9|36540.9|36595.2|36555.2|36595.9|36555.9|36580.9|36540.9|1
1626998950000|2021-07-23 00:09:10|36585.9|36545.9|36595.2|36555.2|36595.2|36555.2|36585.9|36545.9|0
1626998960000|2021-07-23 00:09:20|36595.9|36555.9|36605.2|36565.2|36605.9|36565.9|36595.9|36555.9|1
1626998990000|2021-07-23 00:09:50|36605.9|36565.9|36605.9|36565.9|36605.9|36565.9|36605.9|36565.9|0
1626999000000|2021-07-23 00:10:00|36606.5|36566.5|36615.2|36575.2|36615.2|36575.2|36605.9|36565.9|0
1626999010000|2021-07-23 00:10:10|36615.9|36575.9|36625.2|36585.2|36625.9|36585.9|36615.9|36575.9|0
1626999030000|2021-07-23 00:10:30|36620.2|36580.2|36615.2|36575.2|36620.2|36580.2|36615.2|36575.2|0
1626999060000|2021-07-23 00:11:00|36610.9|36570.9|36610.9|36570.9|36610.9|36570.9|36610.9|36570.9|0
1626999070000|2021-07-23 00:11:10|36615.2|36575.2|36615.2|36575.2|36615.9|36575.9|36610.9|36570.9|0
1626999090000|2021-07-23 00:11:30|36615.9|36575.9|36615.9|36575.9|36615.9|36575.9|36615.9|36575.9|0
1626999110000|2021-07-23 00:11:50|36615.2|36575.2|36610.9|36570.9|36615.2|36575.2|36610.9|36570.9|0
1626999120000|2021-07-23 00:12:00|36620.2|36580.2|36595.9|36555.9|36620.2|36580.2|36595.9|36555.9|2
1626999140000|2021-07-23 00:12:20|36595.2|36555.2|36595.9|36555.9|36595.9|36555.9|36595.2|36555.2|0
1626999160000|2021-07-23 00:12:40|36590.9|36550.9|36585.2|36545.2|36590.9|36550.9|36585.2|36545.2|1
1626999170000|2021-07-23 00:12:50|36580.9|36540.9|36580.9|36540.9|36580.9|36540.9|36580.9|36540.9|0
1626999180000|2021-07-23 00:13:00|36585.9|36545.9|36585.9|36545.9|36585.9|36545.9|36585.9|36545.9|0
1626999200000|2021-07-23 00:13:20|36595.9|36555.9|36595.9|36555.9|36595.9|36555.9|36595.9|36555.9|0
1626999220000|2021-07-23 00:13:40|36590.9|36550.9|36590.9|36550.9|36591.6|36551.6|36590.9|36550.9|1
1626999230000|2021-07-23 00:13:50|36585.9|36545.9|36585.9|36545.9|36585.9|36545.9|36585.9|36545.9|0
1626999240000|2021-07-23 00:14:00|36585.3|36545.3|36585.9|36545.9|36585.9|36545.9|36580.9|36540.9|0
1626999260000|2021-07-23 00:14:20|36590.3|36550.3|36585.9|36545.9|36590.3|36550.3|36585.9|36545.9|0
1626999270000|2021-07-23 00:14:30|36585.3|36545.3|36580.9|36540.9|36585.3|36545.3|36580.9|36540.9|0
1626999290000|2021-07-23 00:14:50|36575.9|36535.9|36575.9|36535.9|36575.9|36535.9|36575.9|36535.9|0
1626999310000|2021-07-23 00:15:10|36570.9|36530.9|36570.9|36530.9|36570.9|36530.9|36570.9|36530.9|0
1626999320000|2021-07-23 00:15:20|36566.6|36526.6|36576.6|36536.6|36580.9|36540.9|36566.6|36526.6|0
1626999330000|2021-07-23 00:15:30|36571.6|36531.6|36545.9|36505.9|36571.6|36531.6|36545.3|36505.3|42
1626999340000|2021-07-23 00:15:40|36546.6|36506.6|36555.9|36515.9|36555.9|36515.9|36546.6|36506.6|1
1626999360000|2021-07-23 00:16:00|36555.3|36515.3|36545.9|36505.9|36555.3|36515.3|36545.9|36505.9|0
1626999370000|2021-07-23 00:16:10|36545.3|36505.3|36545.9|36505.9|36545.9|36505.9|36540.9|36500.9|0
1626999380000|2021-07-23 00:16:20|36540.9|36500.9|36535.3|36495.3|36540.9|36500.9|36530.9|36490.9|0
1626999390000|2021-07-23 00:16:30|36535.9|36495.9|36535.9|36495.9|36535.9|36495.9|36530.9|36490.9|0
1626999410000|2021-07-23 00:16:50|36535.3|36495.3|36535.3|36495.3|36535.3|36495.3|36535.3|36495.3|0
1626999420000|2021-07-23 00:17:00|36535.9|36495.9|36545.3|36505.3|36545.9|36505.9|36535.9|36495.9|0
1626999430000|2021-07-23 00:17:10|36555.9|36515.9|36555.3|36515.3|36555.9|36515.9|36555.3|36515.3|0
1626999440000|2021-07-23 00:17:20|36555.9|36515.9|36555.9|36515.9|36555.9|36515.9|36555.3|36515.3|0
1626999450000|2021-07-23 00:17:30|36560.9|36520.9|36560.9|36520.9|36560.9|36520.9|36560.9|36520.9|0
1626999460000|2021-07-23 00:17:40|36561.6|36521.6|36541.6|36501.6|36561.6|36521.6|36541.6|36501.6|0
1626999470000|2021-07-23 00:17:50|36537.3|36497.3|36537.3|36497.3|36537.3|36497.3|36537.3|36497.3|0
1626999480000|2021-07-23 00:18:00|36536.6|36496.6|36536.6|36496.6|36536.6|36496.6|36535.9|36495.9|0
1626999490000|2021-07-23 00:18:10|36531.6|36491.6|36535.9|36495.9|36540.9|36500.9|36531.6|36491.6|0
1626999500000|2021-07-23 00:18:20|36535.3|36495.3|36530.9|36490.9|36536.6|36496.6|36530.9|36490.9|0
1626999510000|2021-07-23 00:18:30|36526.6|36486.6|36530.9|36490.9|36530.9|36490.9|36525.9|36485.9|0
1626999520000|2021-07-23 00:18:40|36540.3|36500.3|36535.3|36495.3|36540.3|36500.3|36530.3|36490.3|3
1626999530000|2021-07-23 00:18:50|36530.9|36490.9|36536|36496|36536.6|36496.6|36530.9|36490.9|0
1626999540000|2021-07-23 00:19:00|36532.3|36492.3|36536.6|36496.6|36537.3|36497.3|36532.3|36492.3|1
1626999590000|2021-07-23 00:19:50|36537.3|36497.3|36536.6|36496.6|36537.3|36497.3|36536.6|36496.6|0
1626999610000|2021-07-23 00:20:10|36542.9|36502.9|36542.3|36502.3|36542.9|36502.9|36542.3|36502.3|0
1626999620000|2021-07-23 00:20:20|36541.6|36501.6|36542.3|36502.3|36542.3|36502.3|36541.6|36501.6|0
1626999630000|2021-07-23 00:20:30|36541.6|36501.6|36542.3|36502.3|36542.3|36502.3|36541.6|36501.6|0
1626999660000|2021-07-23 00:21:00|36541.6|36501.6|36541.6|36501.6|36541.6|36501.6|36541.6|36501.6|0
1626999670000|2021-07-23 00:21:10|36542.3|36502.3|36541.6|36501.6|36542.3|36502.3|36541.6|36501.6|0
1626999680000|2021-07-23 00:21:20|36542.9|36502.9|36542.3|36502.3|36542.9|36502.9|36542.3|36502.3|0
1626999690000|2021-07-23 00:21:30|36542.9|36502.9|36546|36506|36547.3|36507.3|36542.9|36502.9|1
1626999700000|2021-07-23 00:21:40|36546.6|36506.6|36546|36506|36546.6|36506.6|36546|36506|0
1626999710000|2021-07-23 00:21:50|36546.6|36506.6|36546|36506|36546.6|36506.6|36546|36506|0
1626999720000|2021-07-23 00:22:00|36560.3|36520.3|36561|36521|36561|36521|36555.3|36515.3|0
1626999730000|2021-07-23 00:22:10|36566|36526|36576|36536|36576|36536|36565.3|36525.3|1
1626999760000|2021-07-23 00:22:40|36576.6|36536.6|36576.6|36536.6|36576.6|36536.6|36576.6|36536.6|2
1626999770000|2021-07-23 00:22:50|36571.6|36531.6|36571.6|36531.6|36571.6|36531.6|36571.6|36531.6|0
1626999780000|2021-07-23 00:23:00|36576.6|36536.6|36576.6|36536.6|36576.6|36536.6|36572.3|36532.3|3
1626999790000|2021-07-23 00:23:10|36572.3|36532.3|36571.6|36531.6|36577.3|36537.3|36571.6|36531.6|11
1626999800000|2021-07-23 00:23:20|36562.3|36522.3|36555.3|36515.3|36566.6|36526.6|36555.3|36515.3|3
1626999840000|2021-07-23 00:24:00|36545.3|36505.3|36545.3|36505.3|36545.3|36505.3|36545.3|36505.3|0
1626999850000|2021-07-23 00:24:10|36536|36496|36535.3|36495.3|36536|36496|36535.3|36495.3|0
1626999890000|2021-07-23 00:24:50|36536|36496|36531|36491|36536|36496|36531|36491|1
1626999900000|2021-07-23 00:25:00|36525.3|36485.3|36525.3|36485.3|36526|36486|36525.3|36485.3|2
1626999910000|2021-07-23 00:25:10|36526|36486|36526|36486|36526|36486|36526|36486|0
1626999930000|2021-07-23 00:25:30|36535.3|36495.3|36535.3|36495.3|36535.3|36495.3|36535.3|36495.3|34
1626999940000|2021-07-23 00:25:40|36536|36496|36535.3|36495.3|36536|36496|36535.3|36495.3|0
1626999950000|2021-07-23 00:25:50|36533.4|36493.4|36516|36476|36533.4|36493.4|36516|36476|17
1626999960000|2021-07-23 00:26:00|36524.7|36484.7|36524.7|36484.7|36524.7|36484.7|36524.7|36484.7|0
1627000010000|2021-07-23 00:26:50|36525.4|36485.4|36525.4|36485.4|36525.4|36485.4|36525.4|36485.4|2
1627000020000|2021-07-23 00:27:00|36529|36489|36525.4|36485.4|36529|36489|36525.4|36485.4|0
1627000050000|2021-07-23 00:27:30|36521|36481|36515.4|36475.4|36521|36481|36515.4|36475.4|3
1627000060000|2021-07-23 00:27:40|36510.4|36470.4|36509.7|36469.7|36514.7|36474.7|36509.7|36469.7|0
1627000070000|2021-07-23 00:27:50|36509|36469|36514.1|36474.1|36514.7|36474.7|36509|36469|0
1627000080000|2021-07-23 00:28:00|36514.7|36474.7|36514.1|36474.1|36514.7|36474.7|36514.1|36474.1|0
1627000100000|2021-07-23 00:28:20|36514.7|36474.7|36520.4|36480.4|36524.1|36484.1|36514.7|36474.7|14
1627000110000|2021-07-23 00:28:30|36524.1|36484.1|36515.4|36475.4|36524.7|36484.7|36515.4|36475.4|1
1627000120000|2021-07-23 00:28:40|36514.7|36474.7|36514.7|36474.7|36514.7|36474.7|36514.7|36474.7|0
1627000130000|2021-07-23 00:28:50|36515.4|36475.4|36514.7|36474.7|36515.4|36475.4|36510.4|36470.4|1
1627000140000|2021-07-23 00:29:00|36515.4|36475.4|36515.4|36475.4|36515.4|36475.4|36510.4|36470.4|2
1627000150000|2021-07-23 00:29:10|36516|36476|36516|36476|36516|36476|36516|36476|0
1627000160000|2021-07-23 00:29:20|36525.4|36485.4|36525.4|36485.4|36526|36486|36525.4|36485.4|1
1627000170000|2021-07-23 00:29:30|36526|36486|36525.4|36485.4|36526|36486|36525.4|36485.4|0
1627000180000|2021-07-23 00:29:40|36526|36486|36526.7|36486.7|36526.7|36486.7|36526|36486|0
1627000190000|2021-07-23 00:29:50|36527.3|36487.3|36527.3|36487.3|36527.3|36487.3|36527.3|36487.3|0
1627000200000|2021-07-23 00:30:00|36532.3|36492.3|36546.7|36506.7|36546.7|36506.7|36531.7|36491.7|0
1627000210000|2021-07-23 00:30:10|36546|36506|36545.4|36505.4|36546.7|36506.7|36545.4|36505.4|0
1627000220000|2021-07-23 00:30:20|36546|36506|36545.4|36505.4|36546|36506|36545.4|36505.4|0
1627000230000|2021-07-23 00:30:30|36541|36501|36535.4|36495.4|36541|36501|36535.4|36495.4|2
1627000260000|2021-07-23 00:31:00|36531|36491|36530.4|36490.4|36535.4|36495.4|36530.4|36490.4|0
1627000290000|2021-07-23 00:31:30|36535.4|36495.4|36535.4|36495.4|36535.4|36495.4|36535.4|36495.4|1
1627000320000|2021-07-23 00:32:00|36536.1|36496.1|36536.1|36496.1|36536.1|36496.1|36536.1|36496.1|2
1627000330000|2021-07-23 00:32:10|36540.4|36500.4|36540.4|36500.4|36540.4|36500.4|36540.4|36500.4|0
1627000340000|2021-07-23 00:32:20|36539.7|36499.7|36535.4|36495.4|36539.7|36499.7|36535.4|36495.4|0
1627000370000|2021-07-23 00:32:50|36531.1|36491.1|36535.4|36495.4|36535.4|36495.4|36531.1|36491.1|0
1627000380000|2021-07-23 00:33:00|36540.4|36500.4|36540.4|36500.4|36540.4|36500.4|36540.4|36500.4|0
1627000410000|2021-07-23 00:33:30|36545.4|36505.4|36545.4|36505.4|36545.4|36505.4|36545.4|36505.4|1
1627000420000|2021-07-23 00:33:40|36549.8|36509.8|36550.4|36510.4|36550.4|36510.4|36549.8|36509.8|0
1627000430000|2021-07-23 00:33:50|36551.1|36511.1|36545.4|36505.4|36551.1|36511.1|36545.4|36505.4|0
1627000440000|2021-07-23 00:34:00|36540.4|36500.4|36535.4|36495.4|36540.4|36500.4|36535.4|36495.4|0
1627000460000|2021-07-23 00:34:20|36531.1|36491.1|36535.4|36495.4|36535.4|36495.4|36531.1|36491.1|0
1627000480000|2021-07-23 00:34:40|36540.4|36500.4|36535.4|36495.4|36545.4|36505.4|36535.4|36495.4|0
1627000490000|2021-07-23 00:34:50|36531.1|36491.1|36535.4|36495.4|36535.4|36495.4|36530.4|36490.4|0
1627000510000|2021-07-23 00:35:10|36541.1|36501.1|36535.4|36495.4|36541.1|36501.1|36535.4|36495.4|0
1627000590000|2021-07-23 00:36:30|36531.1|36491.1|36535.4|36495.4|36535.4|36495.4|36531.1|36491.1|0
1627000610000|2021-07-23 00:36:50|36531.1|36491.1|36531.1|36491.1|36531.1|36491.1|36531.1|36491.1|0
1627000620000|2021-07-23 00:37:00|36535.4|36495.4|36545.4|36505.4|36545.4|36505.4|36535.4|36495.4|0
1627000630000|2021-07-23 00:37:10|36541.1|36501.1|36541.1|36501.1|36545.4|36505.4|36541.1|36501.1|0
1627000640000|2021-07-23 00:37:20|36539.8|36499.8|36539.8|36499.8|36539.8|36499.8|36539.8|36499.8|0
1627000650000|2021-07-23 00:37:30|36540.4|36500.4|36540.4|36500.4|36540.4|36500.4|36539.8|36499.8|0
1627000660000|2021-07-23 00:37:40|36535.4|36495.4|36535.4|36495.4|36535.4|36495.4|36535.4|36495.4|0
1627000670000|2021-07-23 00:37:50|36536.1|36496.1|36535.4|36495.4|36536.1|36496.1|36535.4|36495.4|10
1627000690000|2021-07-23 00:38:10|36546.1|36506.1|36545.4|36505.4|36546.1|36506.1|36545.4|36505.4|0
1627000700000|2021-07-23 00:38:20|36546.1|36506.1|36551.1|36511.1|36551.1|36511.1|36546.1|36506.1|0
1627000710000|2021-07-23 00:38:30|36555.4|36515.4|36555.4|36515.4|36555.4|36515.4|36555.4|36515.4|0
1627000720000|2021-07-23 00:38:40|36556.1|36516.1|36565.4|36525.4|36565.4|36525.4|36556.1|36516.1|5
1627000730000|2021-07-23 00:38:50|36555.4|36515.4|36555.4|36515.4|36555.4|36515.4|36555.4|36515.4|0
1627000740000|2021-07-23 00:39:00|36555.5|36515.5|36546.1|36506.1|36555.5|36515.5|36546.1|36506.1|0
1627000760000|2021-07-23 00:39:20|36541.1|36501.1|36536.8|36496.8|36541.1|36501.1|36536.8|36496.8|0
1627000810000|2021-07-23 00:40:10|36536.1|36496.1|36536.1|36496.1|36536.1|36496.1|36536.1|36496.1|1
1627000830000|2021-07-23 00:40:30|36535.5|36495.5|36526.1|36486.1|36535.5|36495.5|36526.1|36486.1|0
1627000840000|2021-07-23 00:40:40|36525.5|36485.5|36515.5|36475.5|36525.5|36485.5|36515.5|36475.5|0
1627000850000|2021-07-23 00:40:50|36511.1|36471.1|36515.5|36475.5|36515.5|36475.5|36511.1|36471.1|1
1627000910000|2021-07-23 00:41:50|36494.8|36454.8|36461.1|36421.1|36494.8|36454.8|36461.1|36421.1|2
1627000920000|2021-07-23 00:42:00|36469.8|36429.8|36474.8|36434.8|36474.8|36434.8|36460.5|36420.5|0
1627000940000|2021-07-23 00:42:20|36474.2|36434.2|36474.2|36434.2|36474.2|36434.2|36464.8|36424.8|0
1627000950000|2021-07-23 00:42:30|36469.8|36429.8|36474.2|36434.2|36474.2|36434.2|36469.8|36429.8|0
1627000960000|2021-07-23 00:42:40|36476.1|36436.1|36476.1|36436.1|36476.1|36436.1|36476.1|36436.1|1
1627000970000|2021-07-23 00:42:50|36474.8|36434.8|36476.1|36436.1|36476.1|36436.1|36474.8|36434.8|0
1627000980000|2021-07-23 00:43:00|36485.5|36445.5|36484.8|36444.8|36485.5|36445.5|36484.8|36444.8|0
1627001010000|2021-07-23 00:43:30|36485.5|36445.5|36484.8|36444.8|36485.5|36445.5|36484.8|36444.8|0
1627001030000|2021-07-23 00:43:50|36485.5|36445.5|36484.8|36444.8|36485.5|36445.5|36484.8|36444.8|0
1627001050000|2021-07-23 00:44:10|36494.2|36454.2|36494.2|36454.2|36494.2|36454.2|36494.2|36454.2|0
1627001060000|2021-07-23 00:44:20|36500.5|36460.5|36500.5|36460.5|36500.5|36460.5|36500.5|36460.5|1
1627001070000|2021-07-23 00:44:30|36496.1|36456.1|36496.1|36456.1|36496.1|36456.1|36496.1|36456.1|0
1627001080000|2021-07-23 00:44:40|36496.2|36456.2|36496.2|36456.2|36496.2|36456.2|36496.2|36456.2|1
1627001090000|2021-07-23 00:44:50|36500.5|36460.5|36509.8|36469.8|36509.8|36469.8|36500.5|36460.5|1
1627001100000|2021-07-23 00:45:00|36514.2|36474.2|36514.2|36474.2|36514.2|36474.2|36514.2|36474.2|0
1627001110000|2021-07-23 00:45:10|36504.8|36464.8|36504.8|36464.8|36504.8|36464.8|36500.5|36460.5|0
1627001130000|2021-07-23 00:45:30|36500.5|36460.5|36501.2|36461.2|36501.2|36461.2|36500.5|36460.5|0
1627001150000|2021-07-23 00:45:50|36505.5|36465.5|36505.5|36465.5|36505.5|36465.5|36505.5|36465.5|0
1627001180000|2021-07-23 00:46:20|36500.5|36460.5|36500.5|36460.5|36500.5|36460.5|36500.5|36460.5|1
1627001210000|2021-07-23 00:46:50|36494.2|36454.2|36494.2|36454.2|36494.2|36454.2|36494.2|36454.2|9
1627001220000|2021-07-23 00:47:00|36494.9|36454.9|36494.2|36454.2|36495.5|36455.5|36494.2|36454.2|0
1627001230000|2021-07-23 00:47:10|36494.9|36454.9|36494.9|36454.9|36494.9|36454.9|36494.9|36454.9|0
1627001270000|2021-07-23 00:47:50|36494.2|36454.2|36489.9|36449.9|36494.9|36454.9|36489.9|36449.9|0
1627001280000|2021-07-23 00:48:00|36494.9|36454.9|36494.2|36454.2|36494.9|36454.9|36494.2|36454.2|0
1627001290000|2021-07-23 00:48:10|36494.9|36454.9|36495.5|36455.5|36495.5|36455.5|36494.9|36454.9|0
1627001300000|2021-07-23 00:48:20|36494.9|36454.9|36484.9|36444.9|36495.5|36455.5|36484.9|36444.9|0
1627001320000|2021-07-23 00:48:40|36484.2|36444.2|36484.9|36444.9|36484.9|36444.9|36484.2|36444.2|0
1627001340000|2021-07-23 00:49:00|36484.2|36444.2|36484.9|36444.9|36485.5|36445.5|36479.9|36439.9|0
1627001360000|2021-07-23 00:49:20|36480.5|36440.5|36479.9|36439.9|36480.5|36440.5|36479.9|36439.9|0
1627001370000|2021-07-23 00:49:30|36480.5|36440.5|36484.2|36444.2|36484.9|36444.9|36480.5|36440.5|0
1627001380000|2021-07-23 00:49:40|36479.9|36439.9|36484.2|36444.2|36484.2|36444.2|36479.9|36439.9|0
1627001420000|2021-07-23 00:50:20|36474.9|36434.9|36474.9|36434.9|36474.9|36434.9|36474.9|36434.9|0
1627001440000|2021-07-23 00:50:40|36475.5|36435.5|36474.9|36434.9|36475.5|36435.5|36474.9|36434.9|0
1627001450000|2021-07-23 00:50:50|36474.2|36434.2|36474.2|36434.2|36474.2|36434.2|36474.2|36434.2|0
1627001460000|2021-07-23 00:51:00|36465.5|36425.5|36465.5|36425.5|36466.2|36426.2|36461.2|36421.2|1
1627001470000|2021-07-23 00:51:10|36464.9|36424.9|36464.9|36424.9|36465.5|36425.5|36464.9|36424.9|0
1627001480000|2021-07-23 00:51:20|36465.5|36425.5|36465.5|36425.5|36466.2|36426.2|36465.5|36425.5|0
1627001490000|2021-07-23 00:51:30|36466.2|36426.2|36465.6|36425.6|36466.2|36426.2|36465.6|36425.6|0
1627001510000|2021-07-23 00:51:50|36464.9|36424.9|36459.9|36419.9|36464.9|36424.9|36459.9|36419.9|0
1627001520000|2021-07-23 00:52:00|36460.6|36420.6|36469.9|36429.9|36469.9|36429.9|36459.9|36419.9|0
1627001540000|2021-07-23 00:52:20|36464.9|36424.9|36464.9|36424.9|36464.9|36424.9|36464.9|36424.9|0
1627001550000|2021-07-23 00:52:30|36460.6|36420.6|36455.6|36415.6|36460.6|36420.6|36455.6|36415.6|0
1627001570000|2021-07-23 00:52:50|36451.2|36411.2|36446.2|36406.2|36451.2|36411.2|36445.6|36405.6|0
1627001580000|2021-07-23 00:53:00|36450.6|36410.6|36465.6|36425.6|36465.6|36425.6|36450.6|36410.6|0
1627001590000|2021-07-23 00:53:10|36461.2|36421.2|36461.2|36421.2|36461.2|36421.2|36461.2|36421.2|0
1627001600000|2021-07-23 00:53:20|36465.6|36425.6|36465.6|36425.6|36465.6|36425.6|36465.6|36425.6|0
1627001610000|2021-07-23 00:53:30|36461.2|36421.2|36461.2|36421.2|36461.2|36421.2|36461.2|36421.2|0
1627001620000|2021-07-23 00:53:40|36475.6|36435.6|36471.2|36431.2|36475.6|36435.6|36471.2|36431.2|0
1627001630000|2021-07-23 00:53:50|36475.6|36435.6|36475.6|36435.6|36475.6|36435.6|36471.2|36431.2|0
1627001640000|2021-07-23 00:54:00|36481.2|36441.2|36480.6|36440.6|36481.2|36441.2|36474.9|36434.9|0
1627001650000|2021-07-23 00:54:10|36479.3|36439.3|36475.6|36435.6|36481.2|36441.2|36474.9|36434.9|2
1627001660000|2021-07-23 00:54:20|36471.2|36431.2|36475.6|36435.6|36475.6|36435.6|36471.2|36431.2|0
1627001670000|2021-07-23 00:54:30|36471.2|36431.2|36475.6|36435.6|36476.2|36436.2|36471.2|36431.2|0
1627001710000|2021-07-23 00:55:10|36476.2|36436.2|36481.2|36441.2|36481.2|36441.2|36476.2|36436.2|0
1627001730000|2021-07-23 00:55:30|36480.6|36440.6|36476.2|36436.2|36480.6|36440.6|36475.6|36435.6|0
1627001740000|2021-07-23 00:55:40|36475.6|36435.6|36475.6|36435.6|36475.6|36435.6|36475.6|36435.6|0
1627001790000|2021-07-23 00:56:30|36471.2|36431.2|36475.6|36435.6|36476.2|36436.2|36470.6|36430.6|0
1627001800000|2021-07-23 00:56:40|36476.2|36436.2|36476.2|36436.2|36476.2|36436.2|36476.2|36436.2|0
1627001810000|2021-07-23 00:56:50|36480.6|36440.6|36475.6|36435.6|36481.2|36441.2|36475.6|36435.6|0
1627001820000|2021-07-23 00:57:00|36485.6|36445.6|36485.6|36445.6|36485.6|36445.6|36485.6|36445.6|1
1627001830000|2021-07-23 00:57:10|||||||||4
1627001840000|2021-07-23 00:57:20|36484.9|36444.9|36484.9|36444.9|36484.9|36444.9|36484.9|36444.9|0
1627001850000|2021-07-23 00:57:30|36494.9|36454.9|36494.9|36454.9|36494.9|36454.9|36490.6|36450.6|0
1627001860000|2021-07-23 00:57:40|36499.9|36459.9|36499.9|36459.9|36504.9|36464.9|36499.9|36459.9|0
1627001870000|2021-07-23 00:57:50|36504.3|36464.3|36504.9|36464.9|36504.9|36464.9|36504.3|36464.3|0
1627001880000|2021-07-23 00:58:00|36504.3|36464.3|36504.9|36464.9|36504.9|36464.9|36504.3|36464.3|0
1627001890000|2021-07-23 00:58:10|36504.3|36464.3|36504.3|36464.3|36504.3|36464.3|36504.3|36464.3|0
1627001900000|2021-07-23 00:58:20|36500|36460|36500|36460|36500|36460|36500|36460|0
1627001910000|2021-07-23 00:58:30|36504.3|36464.3|36500|36460|36504.3|36464.3|36500|36460|0
1627001920000|2021-07-23 00:58:40|36495.6|36455.6|36495|36455|36495.6|36455.6|36494.3|36454.3|0
1627001930000|2021-07-23 00:58:50|36494.3|36454.3|36490|36450|36495|36455|36490|36450|0
1627001940000|2021-07-23 00:59:00|36485|36445|36485|36445|36485|36445|36480|36440|0
1627001950000|2021-07-23 00:59:10|36485.6|36445.6|36485|36445|36485.6|36445.6|36485|36445|0
1627001960000|2021-07-23 00:59:20|36485.6|36445.6|36485|36445|36485.6|36445.6|36485|36445|0
1627001980000|2021-07-23 00:59:40|36480.6|36440.6|36480.6|36440.6|36480.6|36440.6|36480.6|36440.6|2
1627001990000|2021-07-23 00:59:50|36476.3|36436.3|36476.3|36436.3|36476.3|36436.3|36476.3|36436.3|0
1627002000000|2021-07-23 01:00:00|36475.6|36435.6|36460.6|36420.6|36475.6|36435.6|36460.6|36420.6|2
1627002010000|2021-07-23 01:00:10|36451.3|36411.3|36446.3|36406.3|36451.3|36411.3|36445.6|36405.6|0
1627002020000|2021-07-23 01:00:20|36441.3|36401.3|36432.6|36392.6|36446.3|36406.3|36428.2|36388.2|4
1627002030000|2021-07-23 01:00:30|36437.6|36397.6|36437.6|36397.6|36437.6|36397.6|36432.6|36392.6|0
1627002040000|2021-07-23 01:00:40|36433.2|36393.2|36433.2|36393.2|36433.2|36393.2|36433.2|36393.2|1
1627002050000|2021-07-23 01:00:50|36437.6|36397.6|36438.2|36398.2|36438.9|36398.9|36437.6|36397.6|2
1627002060000|2021-07-23 01:01:00|36438.9|36398.9|36448.2|36408.2|36448.9|36408.9|36438.9|36398.9|0
1627002070000|2021-07-23 01:01:10|36453.2|36413.2|36448.2|36408.2|36468.2|36428.2|36448.2|36408.2|0
1627002080000|2021-07-23 01:01:20|36443.9|36403.9|36438.2|36398.2|36443.9|36403.9|36433.9|36393.9|0
1627002090000|2021-07-23 01:01:30|36438.9|36398.9|36438.2|36398.2|36438.9|36398.9|36438.2|36398.2|0
1627002100000|2021-07-23 01:01:40|36443.2|36403.2|36443.9|36403.9|36443.9|36403.9|36443.2|36403.2|0
1627002110000|2021-07-23 01:01:50|36448.9|36408.9|36448.2|36408.2|36448.9|36408.9|36448.2|36408.2|0
1627002120000|2021-07-23 01:02:00|36458.2|36418.2|36448.2|36408.2|36458.2|36418.2|36448.2|36408.2|1
1627002130000|2021-07-23 01:02:10|36443.9|36403.9|36443.9|36403.9|36443.9|36403.9|36443.9|36403.9|0
1627002140000|2021-07-23 01:02:20|36448.9|36408.9|36448.2|36408.2|36448.9|36408.9|36448.2|36408.2|1
1627002150000|2021-07-23 01:02:30|36448.9|36408.9|36449.6|36409.6|36449.6|36409.6|36448.2|36408.2|0
1627002160000|2021-07-23 01:02:40|36454.6|36414.6|36468.9|36428.9|36468.9|36428.9|36454.6|36414.6|0
1627002170000|2021-07-23 01:02:50|36473.9|36433.9|36463.9|36423.9|36473.9|36433.9|36463.9|36423.9|0
1627002180000|2021-07-23 01:03:00|36468.2|36428.2|36468.3|36428.3|36468.3|36428.3|36468.2|36428.2|0
1627002190000|2021-07-23 01:03:10|36473.9|36433.9|36468.9|36428.9|36473.9|36433.9|36468.9|36428.9|0
1627002200000|2021-07-23 01:03:20|36473.9|36433.9|36473.9|36433.9|36473.9|36433.9|36473.9|36433.9|0
1627002220000|2021-07-23 01:03:40|36478.3|36438.3|36478.3|36438.3|36478.3|36438.3|36478.3|36438.3|0
1627002230000|2021-07-23 01:03:50|36483.3|36443.3|36488.3|36448.3|36488.3|36448.3|36483.3|36443.3|0
1627002240000|2021-07-23 01:04:00|36483.9|36443.9|36488.3|36448.3|36488.3|36448.3|36483.9|36443.9|0
1627002280000|2021-07-23 01:04:40|36498.3|36458.3|36498.3|36458.3|36498.3|36458.3|36498.3|36458.3|0
1627002290000|2021-07-23 01:04:50|36503.3|36463.3|36508.3|36468.3|36508.9|36468.9|36503.3|36463.3|0
1627002300000|2021-07-23 01:05:00|36508.9|36468.9|36503.9|36463.9|36513.9|36473.9|36503.9|36463.9|0
1627002310000|2021-07-23 01:05:10|36504.6|36464.6|36508.3|36468.3|36508.3|36468.3|36503.9|36463.9|0
1627002320000|2021-07-23 01:05:20|36503.9|36463.9|36498.3|36458.3|36508.3|36468.3|36498.3|36458.3|0
1627002330000|2021-07-23 01:05:30|36493.9|36453.9|36478.3|36438.3|36493.9|36453.9|36478.3|36438.3|0
1627002340000|2021-07-23 01:05:40|36488.3|36448.3|36488.3|36448.3|36488.3|36448.3|36488.3|36448.3|0
1627002360000|2021-07-23 01:06:00|36478.3|36438.3|36478.3|36438.3|36478.3|36438.3|36478.3|36438.3|1
1627002370000|2021-07-23 01:06:10|36478.9|36438.9|36488.3|36448.3|36488.3|36448.3|36478.9|36438.9|0
1627002390000|2021-07-23 01:06:30|36483.9|36443.9|36483.9|36443.9|36483.9|36443.9|36483.9|36443.9|0
1627002400000|2021-07-23 01:06:40|36478.9|36438.9|36488.3|36448.3|36488.3|36448.3|36478.9|36438.9|0
1627002410000|2021-07-23 01:06:50|36488.9|36448.9|36488.9|36448.9|36488.9|36448.9|36488.9|36448.9|0
1627002420000|2021-07-23 01:07:00|36488.3|36448.3|36478.9|36438.9|36488.9|36448.9|36478.9|36438.9|0
1627002430000|2021-07-23 01:07:10|36493.3|36453.3|36498.3|36458.3|36498.3|36458.3|36493.3|36453.3|0
1627002440000|2021-07-23 01:07:20|36493.9|36453.9|36493.9|36453.9|36498.3|36458.3|36493.9|36453.9|0
1627002450000|2021-07-23 01:07:30|36488.3|36448.3|36498.9|36458.9|36498.9|36458.9|36488.3|36448.3|0
1627002460000|2021-07-23 01:07:40|36498.3|36458.3|36498.3|36458.3|36498.3|36458.3|36498.3|36458.3|0
1627002470000|2021-07-23 01:07:50|36498.9|36458.9|36498.3|36458.3|36498.9|36458.9|36498.3|36458.3|0
1627002510000|2021-07-23 01:08:30|36493.9|36453.9|36493.9|36453.9|36493.9|36453.9|36493.9|36453.9|0
1627002530000|2021-07-23 01:08:50|36498.3|36458.3|36498.9|36458.9|36498.9|36458.9|36498.3|36458.3|0
1627002540000|2021-07-23 01:09:00|36498.3|36458.3|36494.6|36454.6|36499.6|36459.6|36494.6|36454.6|0
1627002550000|2021-07-23 01:09:10|36493.9|36453.9|36498.9|36458.9|36498.9|36458.9|36493.9|36453.9|0
1627002560000|2021-07-23 01:09:20|36494.6|36454.6|36503.9|36463.9|36503.9|36463.9|36494.6|36454.6|0
1627002570000|2021-07-23 01:09:30|36504|36464|36509|36469|36509|36469|36504|36464|0
1627002580000|2021-07-23 01:09:40|36509.6|36469.6|36519|36479|36519|36479|36509|36469|0
1627002600000|2021-07-23 01:10:00|36518.3|36478.3|36518.3|36478.3|36518.3|36478.3|36518.3|36478.3|0
1627002610000|2021-07-23 01:10:10|36509|36469|36504|36464|36509|36469|36504|36464|0
1627002620000|2021-07-23 01:10:20|36499|36459|36499|36459|36499.6|36459.6|36499|36459|0
1627002640000|2021-07-23 01:10:40|36494|36454|36494|36454|36494|36454|36494|36454|0
1627002650000|2021-07-23 01:10:50|36498.3|36458.3|36498.3|36458.3|36498.3|36458.3|36498.3|36458.3|0
1627002690000|2021-07-23 01:11:30|36499|36459|36499|36459|36499|36459|36499|36459|0
1627002730000|2021-07-23 01:12:10|36498.3|36458.3|36498.3|36458.3|36498.3|36458.3|36498.3|36458.3|0
1627002840000|2021-07-23 01:14:00|36494|36454|36498.3|36458.3|36498.3|36458.3|36494|36454|0
1627002890000|2021-07-23 01:14:50|36499|36459|36499|36459|36499|36459|36498.3|36458.3|0
1627002900000|2021-07-23 01:15:00|36498.3|36458.3|36498.3|36458.3|36498.3|36458.3|36498.3|36458.3|0
1627002930000|2021-07-23 01:15:30|36499|36459|36499|36459|36499|36459|36499|36459|0
1627002950000|2021-07-23 01:15:50|36498.3|36458.3|36498.3|36458.3|36499|36459|36498.3|36458.3|0
1627002960000|2021-07-23 01:16:00|36488.3|36448.3|36488.3|36448.3|36488.3|36448.3|36488.3|36448.3|0
1627002970000|2021-07-23 01:16:10|36489|36449|36489|36449|36489|36449|36488.3|36448.3|0
1627002980000|2021-07-23 01:16:20|36488.3|36448.3|36488.3|36448.3|36488.3|36448.3|36488.3|36448.3|0
1627002990000|2021-07-23 01:16:30|36484|36444|36493.4|36453.4|36493.4|36453.4|36484|36444|0
1627003000000|2021-07-23 01:16:40|36489|36449|36488.4|36448.4|36489|36449|36484|36444|0
1627003010000|2021-07-23 01:16:50|36484|36444|36488.4|36448.4|36488.4|36448.4|36483.4|36443.4|0
1627003020000|2021-07-23 01:17:00|36484|36444|36484|36444|36484|36444|36484|36444|0
1627003040000|2021-07-23 01:17:20|36482.7|36442.7|36477.7|36437.7|36482.7|36442.7|36477.7|36437.7|0
1627003060000|2021-07-23 01:17:40|36478.4|36438.4|36493.4|36453.4|36493.4|36453.4|36478.4|36438.4|0
1627003070000|2021-07-23 01:17:50|36488.4|36448.4|36488.4|36448.4|36488.4|36448.4|36488.4|36448.4|0
1627003080000|2021-07-23 01:18:00|36489|36449|36493.4|36453.4|36493.4|36453.4|36489|36449|0
1627003120000|2021-07-23 01:18:40|36498.4|36458.4|36497.7|36457.7|36498.4|36458.4|36497.7|36457.7|1
1627003130000|2021-07-23 01:18:50|36498.4|36458.4|36498.4|36458.4|36498.4|36458.4|36498.4|36458.4|0
1627003140000|2021-07-23 01:19:00|36497.7|36457.7|36497.7|36457.7|36498.4|36458.4|36497.7|36457.7|0
1627003160000|2021-07-23 01:19:20|36498.4|36458.4|36498.4|36458.4|36498.4|36458.4|36498.4|36458.4|0
1627003170000|2021-07-23 01:19:30|36497.7|36457.7|36498.4|36458.4|36498.4|36458.4|36497.7|36457.7|0
1627003180000|2021-07-23 01:19:40|36489|36449|36488.4|36448.4|36494|36454|36488.4|36448.4|0
1627003190000|2021-07-23 01:19:50|36487.7|36447.7|36488.4|36448.4|36488.4|36448.4|36487.7|36447.7|0
1627003220000|2021-07-23 01:20:20|36487.7|36447.7|36483.4|36443.4|36487.7|36447.7|36483.4|36443.4|0
1627003230000|2021-07-23 01:20:30|36482.7|36442.7|36477.7|36437.7|36482.7|36442.7|36472.7|36432.7|0
1627003240000|2021-07-23 01:20:40|36478.4|36438.4|36478.4|36438.4|36478.4|36438.4|36478.4|36438.4|0
1627003250000|2021-07-23 01:20:50|36474|36434|36477.7|36437.7|36477.7|36437.7|36463.4|36423.4|1
1627003260000|2021-07-23 01:21:00|36482.7|36442.7|36482.7|36442.7|36482.7|36442.7|36482.7|36442.7|0
1627003270000|2021-07-23 01:21:10|36477.7|36437.7|36477.7|36437.7|36477.7|36437.7|36477.7|36437.7|0
1627003280000|2021-07-23 01:21:20|36473.4|36433.4|36473.4|36433.4|36473.4|36433.4|36473.4|36433.4|0
1627003290000|2021-07-23 01:21:30|36477.7|36437.7|36472.7|36432.7|36477.7|36437.7|36472.7|36432.7|0
1627003300000|2021-07-23 01:21:40|36463.4|36423.4|36462.7|36422.7|36467.7|36427.7|36462.7|36422.7|0
1627003310000|2021-07-23 01:21:50|36457.7|36417.7|36457.7|36417.7|36457.7|36417.7|36457.1|36417.1|0
1627003330000|2021-07-23 01:22:10|36453.4|36413.4|36452.7|36412.7|36457.7|36417.7|36452.7|36412.7|0
1627003340000|2021-07-23 01:22:20|36447.7|36407.7|36447.7|36407.7|36448.4|36408.4|36447.7|36407.7|0
1627003380000|2021-07-23 01:23:00|36447.1|36407.1|36447.1|36407.1|36447.7|36407.7|36447.1|36407.1|1
1627003390000|2021-07-23 01:23:10|36447.7|36407.7|36447.7|36407.7|36447.7|36407.7|36447.1|36407.1|0
1627003400000|2021-07-23 01:23:20|36447.8|36407.8|36447.8|36407.8|36447.8|36407.8|36447.8|36407.8|0
1627003430000|2021-07-23 01:23:50|36457.1|36417.1|36457.1|36417.1|36457.1|36417.1|36457.1|36417.1|0
1627003440000|2021-07-23 01:24:00|36452.1|36412.1|36451.5|36411.5|36456.5|36416.5|36451.5|36411.5|1
1627003450000|2021-07-23 01:24:10|36457.1|36417.1|36457.1|36417.1|36457.1|36417.1|36456.5|36416.5|4
1627003460000|2021-07-23 01:24:20|36456.5|36416.5|36457.1|36417.1|36457.1|36417.1|36456.5|36416.5|0
1627003470000|2021-07-23 01:24:30|36456.5|36416.5|36456.5|36416.5|36457.1|36417.1|36456.5|36416.5|0
1627003490000|2021-07-23 01:24:50|36457.1|36417.1|36467.1|36427.1|36467.8|36427.8|36457.1|36417.1|7
1627003500000|2021-07-23 01:25:00|36467.8|36427.8|36467.8|36427.8|36467.8|36427.8|36467.8|36427.8|0
1627003520000|2021-07-23 01:25:20|36472.1|36432.1|36467.8|36427.8|36472.1|36432.1|36467.8|36427.8|0
1627003540000|2021-07-23 01:25:40|36467.1|36427.1|36466.5|36426.5|36467.1|36427.1|36465.8|36425.8|0
1627003560000|2021-07-23 01:26:00|36461.5|36421.5|36466.5|36426.5|36466.5|36426.5|36461.5|36421.5|0
1627003590000|2021-07-23 01:26:30|36461.5|36421.5|36461.5|36421.5|36461.5|36421.5|36461.5|36421.5|0
1627003600000|2021-07-23 01:26:40|36457.1|36417.1|36452.1|36412.1|36457.1|36417.1|36452.1|36412.1|1
1627003610000|2021-07-23 01:26:50|36451.5|36411.5|36452.1|36412.1|36452.1|36412.1|36451.5|36411.5|0
1627003620000|2021-07-23 01:27:00|36451.5|36411.5|36456.5|36416.5|36461.5|36421.5|36451.5|36411.5|0
1627003650000|2021-07-23 01:27:30|36462.1|36422.1|36485.8|36445.8|36485.8|36445.8|36462.1|36422.1|0
1627003660000|2021-07-23 01:27:40|36486.5|36446.5|36476.5|36436.5|36487.1|36447.1|36471.5|36431.5|5
1627003670000|2021-07-23 01:27:50|36475.8|36435.8|36471.5|36431.5|36475.8|36435.8|36471.5|36431.5|0
1627003680000|2021-07-23 01:28:00|36475.8|36435.8|36457.1|36417.1|36475.8|36435.8|36457.1|36417.1|0
1627003690000|2021-07-23 01:28:10|36456.5|36416.5|36451.5|36411.5|36456.5|36416.5|36451.5|36411.5|0
1627003700000|2021-07-23 01:28:20|36455.8|36415.8|36455.8|36415.8|36455.8|36415.8|36455.8|36415.8|0
1627003710000|2021-07-23 01:28:30|36457.1|36417.1|36457.1|36417.1|36457.1|36417.1|36457.1|36417.1|0
1627003720000|2021-07-23 01:28:40|36461.5|36421.5|36461.5|36421.5|36461.5|36421.5|36461.5|36421.5|0
1627003740000|2021-07-23 01:29:00|36457.1|36417.1|36457.1|36417.1|36457.1|36417.1|36455.8|36415.8|0
1627003770000|2021-07-23 01:29:30|36455.8|36415.8|36455.8|36415.8|36455.8|36415.8|36455.8|36415.8|0
1627003780000|2021-07-23 01:29:40|36455.9|36415.9|36455.9|36415.9|36455.9|36415.9|36455.9|36415.9|0
1627003820000|2021-07-23 01:30:20|36456.5|36416.5|36456.5|36416.5|36456.5|36416.5|36456.5|36416.5|0
1627003830000|2021-07-23 01:30:30|36461.5|36421.5|36467.2|36427.2|36467.2|36427.2|36461.5|36421.5|0
1627003840000|2021-07-23 01:30:40|||||||||1
1627003850000|2021-07-23 01:30:50|36466.5|36426.5|36467.2|36427.2|36467.2|36427.2|36466.5|36426.5|0
1627003870000|2021-07-23 01:31:10|36466.5|36426.5|36466.5|36426.5|36466.5|36426.5|36466.5|36426.5|0
1627003890000|2021-07-23 01:31:30|36461.5|36421.5|36465.9|36425.9|36465.9|36425.9|36461.5|36421.5|0
1627003900000|2021-07-23 01:31:40|36466.5|36426.5|36466.5|36426.5|36466.5|36426.5|36465.9|36425.9|0
1627003920000|2021-07-23 01:32:00|36465.9|36425.9|36466.5|36426.5|36466.5|36426.5|36465.9|36425.9|0
1627003930000|2021-07-23 01:32:10|36465.9|36425.9|36465.9|36425.9|36465.9|36425.9|36465.9|36425.9|0
1627003940000|2021-07-23 01:32:20|36461.5|36421.5|36461.5|36421.5|36461.5|36421.5|36461.5|36421.5|0
1627003950000|2021-07-23 01:32:30|36455.9|36415.9|36455.9|36415.9|36455.9|36415.9|36455.9|36415.9|0
1627003960000|2021-07-23 01:32:40|36456.5|36416.5|36456.5|36416.5|36456.5|36416.5|36456.5|36416.5|0
1627003980000|2021-07-23 01:33:00|36457.2|36417.2|36456.5|36416.5|36457.2|36417.2|36456.5|36416.5|0
1627003990000|2021-07-23 01:33:10|36457.2|36417.2|36457.2|36417.2|36457.2|36417.2|36457.2|36417.2|0
1627004000000|2021-07-23 01:33:20|36461.5|36421.5|36461.5|36421.5|36461.5|36421.5|36461.5|36421.5|0
1627004020000|2021-07-23 01:33:40|36457.2|36417.2|36461.5|36421.5|36466.5|36426.5|36456.5|36416.5|0
1627004030000|2021-07-23 01:33:50|36456.5|36416.5|36456.5|36416.5|36456.5|36416.5|36455.9|36415.9|0
1627004080000|2021-07-23 01:34:40|36461.5|36421.5|36461.5|36421.5|36461.5|36421.5|36461.5|36421.5|0
1627004090000|2021-07-23 01:34:50|36462.2|36422.2|36466.5|36426.5|36466.5|36426.5|36462.2|36422.2|0
1627004100000|2021-07-23 01:35:00|36467.2|36427.2|36467.2|36427.2|36467.2|36427.2|36467.2|36427.2|0
1627004150000|2021-07-23 01:35:50|36466.5|36426.5|36466.5|36426.5|36466.5|36426.5|36466.5|36426.5|0
1627004160000|2021-07-23 01:36:00|36471.5|36431.5|36470.9|36430.9|36471.5|36431.5|36470.9|36430.9|0
1627004180000|2021-07-23 01:36:20|36471.6|36431.6|36471.6|36431.6|36471.6|36431.6|36471.6|36431.6|52
1627004200000|2021-07-23 01:36:40|36470.9|36430.9|36470.9|36430.9|36471.6|36431.6|36470.9|36430.9|0
1627004220000|2021-07-23 01:37:00|||||||||51
1627004230000|2021-07-23 01:37:10|36465.9|36425.9|36461.6|36421.6|36465.9|36425.9|36461.6|36421.6|0
1627004280000|2021-07-23 01:38:00|36462.2|36422.2|36461.6|36421.6|36462.2|36422.2|36461.6|36421.6|25
1627004330000|2021-07-23 01:38:50|36465.9|36425.9|36466.6|36426.6|36471.6|36431.6|36465.9|36425.9|0
1627004340000|2021-07-23 01:39:00|36476.6|36436.6|36475.9|36435.9|36476.6|36436.6|36475.9|36435.9|0
1627004350000|2021-07-23 01:39:10|36471.6|36431.6|36465.9|36425.9|36471.6|36431.6|36465.9|36425.9|0
1627004360000|2021-07-23 01:39:20|36466.6|36426.6|36466.6|36426.6|36466.6|36426.6|36465.9|36425.9|0
1627004370000|2021-07-23 01:39:30|36465.9|36425.9|36465.9|36425.9|36466.6|36426.6|36461.6|36421.6|0
1627004380000|2021-07-23 01:39:40|36461.6|36421.6|36461.6|36421.6|36461.6|36421.6|36461.6|36421.6|0
1627004390000|2021-07-23 01:39:50|36465.9|36425.9|36461.6|36421.6|36465.9|36425.9|36461.6|36421.6|0
1627004400000|2021-07-23 01:40:00|36460.3|36420.3|36446.6|36406.6|36460.3|36420.3|36446.6|36406.6|2
1627004410000|2021-07-23 01:40:10|36451.6|36411.6|36447.2|36407.2|36451.6|36411.6|36447.2|36407.2|0
1627004460000|2021-07-23 01:41:00|36446.6|36406.6|36446.6|36406.6|36447.2|36407.2|36446.6|36406.6|0
1627004470000|2021-07-23 01:41:10|36447.2|36407.2|36446.6|36406.6|36451.6|36411.6|36446.6|36406.6|1
1627004480000|2021-07-23 01:41:20|36447.2|36407.2|36447.2|36407.2|36447.2|36407.2|36446.6|36406.6|2
1627004500000|2021-07-23 01:41:40|36446.6|36406.6|36447.2|36407.2|36447.2|36407.2|36446.6|36406.6|0
1627004510000|2021-07-23 01:41:50|36446.6|36406.6|36446.6|36406.6|36447.2|36407.2|36442.2|36402.2|1
1627004520000|2021-07-23 01:42:00|36447.2|36407.2|36447.2|36407.2|36447.2|36407.2|36447.2|36407.2|0
1627004540000|2021-07-23 01:42:20|36451.6|36411.6|36451.6|36411.6|36451.6|36411.6|36451.6|36411.6|0
1627004580000|2021-07-23 01:43:00|36456|36416|36456.6|36416.6|36456.6|36416.6|36451.6|36411.6|1
1627004590000|2021-07-23 01:43:10|36466|36426|36461|36421|36466|36426|36461|36421|0
1627004600000|2021-07-23 01:43:20|36461.6|36421.6|36456|36416|36466.6|36426.6|36456|36416|0
1627004610000|2021-07-23 01:43:30|36456.6|36416.6|36456|36416|36457.3|36417.3|36456|36416|0
1627004620000|2021-07-23 01:43:40|36456.6|36416.6|36451|36411|36457.3|36417.3|36451|36411|0
1627004630000|2021-07-23 01:43:50|36451.6|36411.6|36456|36416|36457.3|36417.3|36451|36411|0
1627004640000|2021-07-23 01:44:00|36451.6|36411.6|36456|36416|36456|36416|36451.6|36411.6|8
1627004650000|2021-07-23 01:44:10|36451.6|36411.6|36451.6|36411.6|36451.6|36411.6|36451|36411|12
1627004670000|2021-07-23 01:44:30|36451|36411|36451.6|36411.6|36451.6|36411.6|36451|36411|0
1627004680000|2021-07-23 01:44:40|36451|36411|36446.6|36406.6|36451|36411|36446.6|36406.6|0
1627004700000|2021-07-23 01:45:00|36447.3|36407.3|36447.3|36407.3|36447.3|36407.3|36446.6|36406.6|0
1627004710000|2021-07-23 01:45:10|36451.6|36411.6|36451.6|36411.6|36451.6|36411.6|36451.6|36411.6|0
1627004730000|2021-07-23 01:45:30|36456|36416|36456|36416|36456|36416|36456|36416|0
1627004740000|2021-07-23 01:45:40|36451.6|36411.6|36451.6|36411.6|36451.6|36411.6|36451.6|36411.6|0
1627004750000|2021-07-23 01:45:50|36456|36416|36456|36416|36456|36416|36456|36416|0
1627004770000|2021-07-23 01:46:10|36456.6|36416.6|36461.6|36421.6|36461.6|36421.6|36456.6|36416.6|0
1627004780000|2021-07-23 01:46:20|36457.3|36417.3|36457.3|36417.3|36457.3|36417.3|36457.3|36417.3|0
1627004810000|2021-07-23 01:46:50|36456.6|36416.6|36456|36416|36456.6|36416.6|36456|36416|0
1627004820000|2021-07-23 01:47:00|36456.6|36416.6|36461.6|36421.6|36461.6|36421.6|36456.6|36416.6|0
1627004830000|2021-07-23 01:47:10|36466.6|36426.6|36466|36426|36466.6|36426.6|36466|36426|0
1627004840000|2021-07-23 01:47:20|36461.6|36421.6|36461.6|36421.6|36461.6|36421.6|36461.6|36421.6|0
1627004850000|2021-07-23 01:47:30|36466|36426|36465.3|36425.3|36466|36426|36465.3|36425.3|0
1627004860000|2021-07-23 01:47:40|36466|36426|36466|36426|36466.6|36426.6|36461.6|36421.6|0
1627004880000|2021-07-23 01:48:00|36461.6|36421.6|36456.6|36416.6|36461.6|36421.6|36456|36416|0
1627004900000|2021-07-23 01:48:20|36456|36416|36456|36416|36456|36416|36456|36416|0
1627004910000|2021-07-23 01:48:30|36456.6|36416.6|36456|36416|36456.6|36416.6|36456|36416|0
1627004920000|2021-07-23 01:48:40|36456.6|36416.6|36456.6|36416.6|36456.6|36416.6|36456|36416|0
1627004930000|2021-07-23 01:48:50|36466.6|36426.6|36466.6|36426.6|36466.6|36426.6|36466.6|36426.6|0
1627004950000|2021-07-23 01:49:10|36466|36426|36466|36426|36466.7|36426.7|36461.7|36421.7|0
1627004970000|2021-07-23 01:49:30|36466.7|36426.7|36466.7|36426.7|36466.7|36426.7|36466.7|36426.7|0
1627005020000|2021-07-23 01:50:20|36461.7|36421.7|36461.7|36421.7|36461.7|36421.7|36461.7|36421.7|0
1627005030000|2021-07-23 01:50:30|36461|36421|36456.7|36416.7|36461|36421|36456.7|36416.7|0
1627005040000|2021-07-23 01:50:40|36456|36416|36456|36416|36456|36416|36456|36416|0
1627005050000|2021-07-23 01:50:50|36456.7|36416.7|36456.7|36416.7|36456.7|36416.7|36456.7|36416.7|0
1627005060000|2021-07-23 01:51:00|36456|36416|36456|36416|36456|36416|36456|36416|0
1627005080000|2021-07-23 01:51:20|36451.7|36411.7|36446.7|36406.7|36451.7|36411.7|36446.7|36406.7|0
1627005090000|2021-07-23 01:51:30|36447.3|36407.3|36447.3|36407.3|36447.3|36407.3|36446.7|36406.7|1
1627005120000|2021-07-23 01:52:00|36451.7|36411.7|36451.7|36411.7|36451.7|36411.7|36451.7|36411.7|0
1627005160000|2021-07-23 01:52:40|36447.3|36407.3|36447.3|36407.3|36447.3|36407.3|36447.3|36407.3|0
1627005180000|2021-07-23 01:53:00|36446.7|36406.7|36428.6|36388.6|36447.3|36407.3|36428.6|36388.6|6
1627005190000|2021-07-23 01:53:10|36433.6|36393.6|36428.6|36388.6|36433.6|36393.6|36428.6|36388.6|12
1627005200000|2021-07-23 01:53:20|36427.3|36387.3|36423|36383|36427.3|36387.3|36423|36383|0
1627005210000|2021-07-23 01:53:30|36428|36388|36428|36388|36428|36388|36428|36388|0
1627005220000|2021-07-23 01:53:40|36427.3|36387.3|36423.6|36383.6|36427.3|36387.3|36423|36383|0
1627005230000|2021-07-23 01:53:50|36428|36388|36428|36388|36428.6|36388.6|36428|36388|0
1627005240000|2021-07-23 01:54:00|36423|36383|36423.6|36383.6|36423.6|36383.6|36423|36383|0
1627005250000|2021-07-23 01:54:10|36423|36383|36423|36383|36423|36383|36423|36383|0
1627005290000|2021-07-23 01:54:50|36418.6|36378.6|36417.3|36377.3|36418.6|36378.6|36417.3|36377.3|1
1627005300000|2021-07-23 01:55:00|||||||||1
1627005330000|2021-07-23 01:55:30|36408|36368|36408|36368|36408|36368|36408|36368|2
1627005350000|2021-07-23 01:55:50|36402.3|36362.3|36402.3|36362.3|36402.3|36362.3|36402.3|36362.3|36
1627005360000|2021-07-23 01:56:00|36411.7|36371.7|36407.4|36367.4|36411.7|36371.7|36406.1|36366.1|6
1627005420000|2021-07-23 01:57:00|36408|36368|36417.4|36377.4|36417.4|36377.4|36408|36368|0
1627005440000|2021-07-23 01:57:20|36418|36378|36417.4|36377.4|36418|36378|36417.4|36377.4|0
1627005450000|2021-07-23 01:57:30|36421.7|36381.7|36418|36378|36423|36383|36418|36378|0
1627005460000|2021-07-23 01:57:40|36418.7|36378.7|36418|36378|36418.7|36378.7|36418|36378|0
1627005470000|2021-07-23 01:57:50|36418.7|36378.7|36418.7|36378.7|36423.7|36383.7|36418|36378|0
1627005480000|2021-07-23 01:58:00|36423|36383|36418|36378|36423.7|36383.7|36418|36378|0
1627005490000|2021-07-23 01:58:10|36418.7|36378.7|36418.7|36378.7|36418.7|36378.7|36418|36378|0
1627005500000|2021-07-23 01:58:20|36418|36378|36418|36378|36418|36378|36418|36378|0
1627005510000|2021-07-23 01:58:30|36418.7|36378.7|36419.3|36379.3|36419.3|36379.3|36418|36378|0
1627005530000|2021-07-23 01:58:50|36418.7|36378.7|36407.4|36367.4|36418.7|36378.7|36398|36358|3
1627005540000|2021-07-23 01:59:00|36408|36368|36418|36378|36418.7|36378.7|36408|36368|1
1627005550000|2021-07-23 01:59:10|36417.4|36377.4|36408|36368|36417.4|36377.4|36408|36368|0
1627005590000|2021-07-23 01:59:50|36413|36373|36408|36368|36413|36373|36408|36368|0
1627005610000|2021-07-23 02:00:10|36413|36373|36413|36373|36413.7|36373.7|36413|36373|0
1627005630000|2021-07-23 02:00:30|36413.7|36373.7|36413|36373|36413.7|36373.7|36413|36373|0
1627005640000|2021-07-23 02:00:40|36408|36368|36408|36368|36408|36368|36407.4|36367.4|0
1627005650000|2021-07-23 02:00:50|36408.7|36368.7|36408|36368|36408.7|36368.7|36408|36368|0
1627005660000|2021-07-23 02:01:00|36412.4|36372.4|36413.7|36373.7|36413.7|36373.7|36412.4|36372.4|0
1627005670000|2021-07-23 02:01:10|36413|36373|36408|36368|36413|36373|36408|36368|0
1627005690000|2021-07-23 02:01:30|36403|36363|36403|36363|36403|36363|36403|36363|0
1627005700000|2021-07-23 02:01:40|36403.7|36363.7|36403|36363|36403.7|36363.7|36403|36363|0
1627005720000|2021-07-23 02:02:00|36407.4|36367.4|36408.7|36368.7|36408.7|36368.7|36407.4|36367.4|0
1627005730000|2021-07-23 02:02:10|36414.3|36374.3|36408|36368|36414.3|36374.3|36408|36368|0
1627005740000|2021-07-23 02:02:20|36408.7|36368.7|36413.7|36373.7|36413.7|36373.7|36408|36368|0
1627005750000|2021-07-23 02:02:30|36413|36373|36408|36368|36413|36373|36408|36368|0
1627005770000|2021-07-23 02:02:50|36408.7|36368.7|36413.7|36373.7|36413.7|36373.7|36408.7|36368.7|0
1627005780000|2021-07-23 02:03:00|36418|36378|36418|36378|36418|36378|36418|36378|0
1627005790000|2021-07-23 02:03:10|36423|36383|36428.1|36388.1|36428.1|36388.1|36423|36383|0
1627005800000|2021-07-23 02:03:20|36428.7|36388.7|36438.7|36398.7|36438.7|36398.7|36428.7|36388.7|0
1627005860000|2021-07-23 02:04:20|36439.3|36399.3|36439.3|36399.3|36439.3|36399.3|36435.6|36395.6|0
1627005870000|2021-07-23 02:04:30|36439.4|36399.4|36439.4|36399.4|36440|36400|36439.4|36399.4|0
1627005890000|2021-07-23 02:04:50|36444.4|36404.4|36444.4|36404.4|36444.4|36404.4|36444.4|36404.4|0
1627005900000|2021-07-23 02:05:00|36453.7|36413.7|36468.7|36428.7|36468.7|36428.7|36453.7|36413.7|4
1627005910000|2021-07-23 02:05:10|36464.4|36424.4|36464.4|36424.4|36464.4|36424.4|36464.4|36424.4|2
1627005920000|2021-07-23 02:05:20|36459.4|36419.4|36459.4|36419.4|36459.4|36419.4|36459.4|36419.4|2
1627005930000|2021-07-23 02:05:30|||||||||4
1627005940000|2021-07-23 02:05:40|36458.7|36418.7|36458.7|36418.7|36459.4|36419.4|36458.7|36418.7|0
1627005960000|2021-07-23 02:06:00|36449.4|36409.4|36449.4|36409.4|36449.4|36409.4|36449.4|36409.4|0
1627006000000|2021-07-23 02:06:40|36455|36415|36454.4|36414.4|36455|36415|36454.4|36414.4|0
1627006010000|2021-07-23 02:06:50|36450|36410|36449.4|36409.4|36450|36410|36449.4|36409.4|0
1627006040000|2021-07-23 02:07:20|36448.7|36408.7|36448.7|36408.7|36448.7|36408.7|36448.7|36408.7|0
1627006060000|2021-07-23 02:07:40|36444.4|36404.4|36444.4|36404.4|36444.4|36404.4|36444.4|36404.4|0
1627006080000|2021-07-23 02:08:00|36449.4|36409.4|36444.4|36404.4|36449.4|36409.4|36435.7|36395.7|0
1627006090000|2021-07-23 02:08:10|36445|36405|36440|36400|36445|36405|36440|36400|0
1627006180000|2021-07-23 02:09:40|36425.7|36385.7|36440|36400|36440|36400|36425.7|36385.7|0
1627006300000|2021-07-23 02:11:40|36445|36405|36440|36400|36445|36405|36440|36400|0
1627006320000|2021-07-23 02:12:00|36440.1|36400.1|36440.1|36400.1|36440.1|36400.1|36440.1|36400.1|0
1627006350000|2021-07-23 02:12:30|36439.4|36399.4|36439.4|36399.4|36439.4|36399.4|36435.1|36395.1|0
1627006360000|2021-07-23 02:12:40|36440.1|36400.1|36440.1|36400.1|36440.1|36400.1|36439.4|36399.4|0
1627006370000|2021-07-23 02:12:50|36439.4|36399.4|36439.4|36399.4|36440.1|36400.1|36439.4|36399.4|0
1627006380000|2021-07-23 02:13:00|36440.1|36400.1|36445.1|36405.1|36445.1|36405.1|36440.1|36400.1|0
1627006390000|2021-07-23 02:13:10|36444.4|36404.4|36440.1|36400.1|36444.4|36404.4|36440.1|36400.1|0
1627006420000|2021-07-23 02:13:40|36439.4|36399.4|36440.1|36400.1|36440.1|36400.1|36439.4|36399.4|0
1627006430000|2021-07-23 02:13:50|36439.4|36399.4|36440.1|36400.1|36440.1|36400.1|36439.4|36399.4|0
1627006450000|2021-07-23 02:14:10|36439.4|36399.4|36439.4|36399.4|36439.4|36399.4|36439.4|36399.4|0
1627006460000|2021-07-23 02:14:20|36440.1|36400.1|36439.4|36399.4|36440.1|36400.1|36439.4|36399.4|0
1627006470000|2021-07-23 02:14:30|36438.8|36398.8|36429.4|36389.4|36439.4|36399.4|36429.4|36389.4|0
1627006480000|2021-07-23 02:14:40|36425.1|36385.1|36429.4|36389.4|36429.4|36389.4|36425.1|36385.1|0
1627006490000|2021-07-23 02:14:50|36425.1|36385.1|36420.7|36380.7|36425.1|36385.1|36420.7|36380.7|1
1627006510000|2021-07-23 02:15:10|36425.1|36385.1|36425.1|36385.1|36425.1|36385.1|36425.1|36385.1|0
1627006520000|2021-07-23 02:15:20|36430.1|36390.1|36440.1|36400.1|36445.1|36405.1|36430.1|36390.1|0
1627006540000|2021-07-23 02:15:40|36445.1|36405.1|36440.1|36400.1|36445.1|36405.1|36440.1|36400.1|0
1627006610000|2021-07-23 02:16:50|36439.4|36399.4|36439.4|36399.4|36439.4|36399.4|36439.4|36399.4|0
1627006620000|2021-07-23 02:17:00|36435.7|36395.7|36440.1|36400.1|36440.1|36400.1|36435.1|36395.1|0
1627006690000|2021-07-23 02:18:10|||||||||4
1627006730000|2021-07-23 02:18:50|36435.7|36395.7|36435.1|36395.1|36440.1|36400.1|36435.1|36395.1|0
1627006740000|2021-07-23 02:19:00|36440.1|36400.1|36435.1|36395.1|36440.1|36400.1|36435.1|36395.1|0
1627006760000|2021-07-23 02:19:20|36430.1|36390.1|36429.5|36389.5|36430.1|36390.1|36429.5|36389.5|0
1627006790000|2021-07-23 02:19:50|36430.1|36390.1|36430.1|36390.1|36430.1|36390.1|36430.1|36390.1|0
1627006800000|2021-07-23 02:20:00|36429.5|36389.5|36425.1|36385.1|36429.5|36389.5|36425.1|36385.1|0
1627006810000|2021-07-23 02:20:10|36420.8|36380.8|36420.8|36380.8|36420.8|36380.8|36420.8|36380.8|0
1627006820000|2021-07-23 02:20:20|36425.1|36385.1|36425.1|36385.1|36425.1|36385.1|36425.1|36385.1|0
1627006830000|2021-07-23 02:20:30|36429.5|36389.5|36429.5|36389.5|36429.5|36389.5|36429.5|36389.5|0
1627006840000|2021-07-23 02:20:40|36430.1|36390.1|36430.1|36390.1|36430.1|36390.1|36430.1|36390.1|0
1627006910000|2021-07-23 02:21:50|36440.1|36400.1|36440.1|36400.1|36440.1|36400.1|36440.1|36400.1|1
1627006930000|2021-07-23 02:22:10|36439.5|36399.5|36434.5|36394.5|36440.1|36400.1|36434.5|36394.5|1
1627006950000|2021-07-23 02:22:30|36438.8|36398.8|36439.5|36399.5|36439.5|36399.5|36438.8|36398.8|0
1627006970000|2021-07-23 02:22:50|36440.1|36400.1|36440.1|36400.1|36440.1|36400.1|36440.1|36400.1|0
1627006990000|2021-07-23 02:23:10|36444.5|36404.5|36449.5|36409.5|36450.8|36410.8|36444.5|36404.5|0
1627007050000|2021-07-23 02:24:10|36450.1|36410.1|36445.8|36405.8|36450.8|36410.8|36445.1|36405.1|0
1627007060000|2021-07-23 02:24:20|36445.1|36405.1|36439.5|36399.5|36445.1|36405.1|36439.5|36399.5|0
1627007070000|2021-07-23 02:24:30|36440.1|36400.1|36469.5|36429.5|36469.5|36429.5|36440.1|36400.1|0
1627007080000|2021-07-23 02:24:40|36465.1|36425.1|36459.5|36419.5|36465.1|36425.1|36459.5|36419.5|0
1627007100000|2021-07-23 02:25:00|36434.5|36394.5|36430.1|36390.1|36434.5|36394.5|36430.1|36390.1|17
1627007110000|2021-07-23 02:25:10|36434.5|36394.5|36433.2|36393.2|36434.5|36394.5|36433.2|36393.2|1
1627007120000|2021-07-23 02:25:20|36428.9|36388.9|36428.9|36388.9|36428.9|36388.9|36428.2|36388.2|0
1627007130000|2021-07-23 02:25:30|36424.5|36384.5|36423.2|36383.2|36424.5|36384.5|36423.2|36383.2|0
1627007220000|2021-07-23 02:27:00|36422.6|36382.6|36418.2|36378.2|36422.6|36382.6|36418.2|36378.2|0
1627007270000|2021-07-23 02:27:50|36412.6|36372.6|36407.6|36367.6|36412.6|36372.6|36407.6|36367.6|1
1627007280000|2021-07-23 02:28:00|36403.2|36363.2|36397.6|36357.6|36403.2|36363.2|36393.2|36353.2|0
1627007300000|2021-07-23 02:28:20|36402|36362|36402|36362|36402|36362|36402|36362|1
1627007360000|2021-07-23 02:29:20|36401.3|36361.3|36401.3|36361.3|36401.3|36361.3|36401.3|36361.3|0
1627007370000|2021-07-23 02:29:30|36405.7|36365.7|36396.3|36356.3|36405.7|36365.7|36396.3|36356.3|1
1627007380000|2021-07-23 02:29:40|36400.7|36360.7|36396.3|36356.3|36400.7|36360.7|36396.3|36356.3|11
1627007390000|2021-07-23 02:29:50|36401.3|36361.3|36407|36367|36407|36367|36401.3|36361.3|2
1627007400000|2021-07-23 02:30:00|36412|36372|36407|36367|36412|36372|36407|36367|0
1627007420000|2021-07-23 02:30:20|36412|36372|36412|36372|36412|36372|36412|36372|0
1627007440000|2021-07-23 02:30:40|36421.3|36381.3|36421.3|36381.3|36421.3|36381.3|36421.3|36381.3|0
1627007450000|2021-07-23 02:30:50|36426.3|36386.3|36427|36387|36427|36387|36426.3|36386.3|1
1627007460000|2021-07-23 02:31:00|36426.3|36386.3|36426.3|36386.3|36426.3|36386.3|36426.3|36386.3|0
1627007470000|2021-07-23 02:31:10|36422|36382|36422|36382|36422|36382|36422|36382|0
1627007480000|2021-07-23 02:31:20|36427|36387|36427|36387|36427|36387|36427|36387|0
1627007520000|2021-07-23 02:32:00|36426.3|36386.3|36422|36382|36427|36387|36422|36382|0
1627007530000|2021-07-23 02:32:10|36412|36372|36412|36372|36412|36372|36412|36372|0
1627007550000|2021-07-23 02:32:30|36411.3|36371.3|36406.3|36366.3|36412|36372|36406.3|36366.3|0
1627007560000|2021-07-23 02:32:40|36407|36367|36412|36372|36412|36372|36407|36367|0
1627007580000|2021-07-23 02:33:00|36407.6|36367.6|36407|36367|36407.6|36367.6|36407|36367|0
1627007600000|2021-07-23 02:33:20|36406.4|36366.4|36407|36367|36407.6|36367.6|36406.4|36366.4|0
1627007640000|2021-07-23 02:34:00|36407.6|36367.6|36412|36372|36412|36372|36407.6|36367.6|0
1627007650000|2021-07-23 02:34:10|36417|36377|36417|36377|36417|36377|36417|36377|0
1627007660000|2021-07-23 02:34:20|36412|36372|36412|36372|36412|36372|36412|36372|0
1627007680000|2021-07-23 02:34:40|36412.6|36372.6|36417|36377|36417|36377|36412.6|36372.6|0
1627007750000|2021-07-23 02:35:50|36422|36382|36417.7|36377.7|36422|36382|36417|36377|0
1627007760000|2021-07-23 02:36:00|36417|36377|36417|36377|36417|36377|36417|36377|0
1627007790000|2021-07-23 02:36:30|36412.7|36372.7|36417|36377|36417|36377|36412.7|36372.7|0
1627007810000|2021-07-23 02:36:50|36421.4|36381.4|36417|36377|36421.4|36381.4|36417|36377|0
1627007820000|2021-07-23 02:37:00|36422|36382|36422|36382|36422|36382|36422|36382|0
1627007870000|2021-07-23 02:37:50|36426.4|36386.4|36427|36387|36427|36387|36426.4|36386.4|0
1627007880000|2021-07-23 02:38:00|36426.4|36386.4|36432|36392|36432|36392|36426.4|36386.4|0
1627007890000|2021-07-23 02:38:10|36431.4|36391.4|36427|36387|36431.4|36391.4|36427|36387|0
1627007910000|2021-07-23 02:38:30|36432|36392|36427|36387|36432|36392|36427|36387|0
1627007960000|2021-07-23 02:39:20|36427.7|36387.7|36427|36387|36427.7|36387.7|36427|36387|0
1627007980000|2021-07-23 02:39:40|36427.7|36387.7|36436.4|36396.4|36437|36397|36427.7|36387.7|0
1627008000000|2021-07-23 02:40:00|36437|36397|36437|36397|36437.7|36397.7|36437|36397|0
1627008010000|2021-07-23 02:40:10|36442|36402|36437.7|36397.7|36442|36402|36437.7|36397.7|0
1627008020000|2021-07-23 02:40:20|36437|36397|36437|36397|36437|36397|36437|36397|0
1627008040000|2021-07-23 02:40:40|36447|36407|36463.3|36423.3|36463.3|36423.3|36447|36407|1
1627008050000|2021-07-23 02:40:50|36462.7|36422.7|36462.7|36422.7|36462.7|36422.7|36462.7|36422.7|0
1627008060000|2021-07-23 02:41:00|36464|36424|36462.7|36422.7|36464|36424|36462.7|36422.7|1
1627008110000|2021-07-23 02:41:50|36458.3|36418.3|36458.3|36418.3|36458.3|36418.3|36458.3|36418.3|0
1627008140000|2021-07-23 02:42:20|36453.3|36413.3|36453.3|36413.3|36453.3|36413.3|36453.3|36413.3|0
1627008160000|2021-07-23 02:42:40|36452.7|36412.7|36452.7|36412.7|36452.7|36412.7|36452.7|36412.7|0
1627008170000|2021-07-23 02:42:50|36448.3|36408.3|36447.1|36407.1|36448.3|36408.3|36442.7|36402.7|1
1627008180000|2021-07-23 02:43:00|36442.7|36402.7|36447.1|36407.1|36447.1|36407.1|36442.7|36402.7|0
1627008210000|2021-07-23 02:43:30|36447.7|36407.7|36448.4|36408.4|36448.4|36408.4|36447.7|36407.7|0
1627008220000|2021-07-23 02:43:40|36452.7|36412.7|36452.7|36412.7|36452.7|36412.7|36452.7|36412.7|0
1627008230000|2021-07-23 02:43:50|36448.4|36408.4|36448.4|36408.4|36448.4|36408.4|36448.4|36408.4|0
1627008250000|2021-07-23 02:44:10|36447.1|36407.1|36442.7|36402.7|36447.1|36407.1|36442.7|36402.7|0
1627008260000|2021-07-23 02:44:20|36447.1|36407.1|36447.1|36407.1|36447.1|36407.1|36447.1|36407.1|0
1627008290000|2021-07-23 02:44:50|36447.7|36407.7|36447.1|36407.1|36447.7|36407.7|36447.1|36407.1|0
1627008300000|2021-07-23 02:45:00|36447.7|36407.7|36447.7|36407.7|36448.4|36408.4|36447.7|36407.7|0
1627008310000|2021-07-23 02:45:10|36447.1|36407.1|36447.1|36407.1|36447.1|36407.1|36447.1|36407.1|0
1627008320000|2021-07-23 02:45:20|36447.7|36407.7|36453.4|36413.4|36453.4|36413.4|36447.7|36407.7|0
1627008330000|2021-07-23 02:45:30|36452.7|36412.7|36452.7|36412.7|36452.7|36412.7|36452.7|36412.7|0
1627008350000|2021-07-23 02:45:50|36448.4|36408.4|36448.4|36408.4|36448.4|36408.4|36448.4|36408.4|0
1627008360000|2021-07-23 02:46:00|36447.7|36407.7|36447.7|36407.7|36447.7|36407.7|36447.7|36407.7|0
1627008370000|2021-07-23 02:46:10|36447.1|36407.1|36447.1|36407.1|36447.1|36407.1|36447.1|36407.1|0
1627008380000|2021-07-23 02:46:20|36452.1|36412.1|36452.7|36412.7|36452.7|36412.7|36452.1|36412.1|0
1627008390000|2021-07-23 02:46:30|36452.1|36412.1|36448.4|36408.4|36452.7|36412.7|36447.7|36407.7|0
1627008400000|2021-07-23 02:46:40|36452.7|36412.7|36448.4|36408.4|36452.7|36412.7|36448.4|36408.4|0
1627008410000|2021-07-23 02:46:50|36447.1|36407.1|36448.4|36408.4|36452.7|36412.7|36447.1|36407.1|0
1627008440000|2021-07-23 02:47:20|36442.7|36402.7|36447.7|36407.7|36447.7|36407.7|36442.7|36402.7|0
1627008450000|2021-07-23 02:47:30|36447.1|36407.1|36447.1|36407.1|36447.1|36407.1|36447.1|36407.1|0
1627008460000|2021-07-23 02:47:40|36447.7|36407.7|36447.1|36407.1|36447.7|36407.7|36447.1|36407.1|0
1627008470000|2021-07-23 02:47:50|36447.7|36407.7|36447.7|36407.7|36447.7|36407.7|36447.7|36407.7|0
1627008480000|2021-07-23 02:48:00|36447.1|36407.1|36448.4|36408.4|36448.4|36408.4|36447.1|36407.1|0
1627008490000|2021-07-23 02:48:10|36447.7|36407.7|36447.7|36407.7|36447.7|36407.7|36447.7|36407.7|0
1627008500000|2021-07-23 02:48:20|36447.8|36407.8|36442.8|36402.8|36447.8|36407.8|36442.8|36402.8|0
1627008510000|2021-07-23 02:48:30|36447.1|36407.1|36447.1|36407.1|36447.1|36407.1|36447.1|36407.1|0
1627008540000|2021-07-23 02:49:00|36442.8|36402.8|36447.1|36407.1|36447.8|36407.8|36442.8|36402.8|0
1627008550000|2021-07-23 02:49:10|36447.8|36407.8|36452.8|36412.8|36452.8|36412.8|36447.8|36407.8|0
1627008570000|2021-07-23 02:49:30|36457.1|36417.1|36457.8|36417.8|36457.8|36417.8|36457.1|36417.1|0
1627008580000|2021-07-23 02:49:40|36458.4|36418.4|36462.8|36422.8|36462.8|36422.8|36458.4|36418.4|0
1627008590000|2021-07-23 02:49:50|36463.4|36423.4|36463.4|36423.4|36463.4|36423.4|36463.4|36423.4|0
1627008600000|2021-07-23 02:50:00|36459|36419|36452.8|36412.8|36459|36419|36452.8|36412.8|0
1627008630000|2021-07-23 02:50:30|36457.1|36417.1|36457.1|36417.1|36457.1|36417.1|36457.1|36417.1|0
1627008640000|2021-07-23 02:50:40|36452.8|36412.8|36457.8|36417.8|36462.8|36422.8|36452.8|36412.8|0
1627008670000|2021-07-23 02:51:10|36453.4|36413.4|36452.8|36412.8|36457.1|36417.1|36452.8|36412.8|0
1627008680000|2021-07-23 02:51:20|36457.1|36417.1|36457.1|36417.1|36457.1|36417.1|36457.1|36417.1|0
1627008690000|2021-07-23 02:51:30|36452.8|36412.8|36452.8|36412.8|36452.8|36412.8|36452.8|36412.8|0
1627008700000|2021-07-23 02:51:40|36457.1|36417.1|36457.8|36417.8|36457.8|36417.8|36457.1|36417.1|0
1627008720000|2021-07-23 02:52:00|36457.1|36417.1|36457.1|36417.1|36457.1|36417.1|36452.8|36412.8|0
1627008740000|2021-07-23 02:52:20|36457.8|36417.8|36457.8|36417.8|36457.8|36417.8|36457.8|36417.8|0
1627008750000|2021-07-23 02:52:30|36457.1|36417.1|36457.8|36417.8|36457.8|36417.8|36457.1|36417.1|0
1627008760000|2021-07-23 02:52:40|36458.4|36418.4|36462.8|36422.8|36462.8|36422.8|36458.4|36418.4|0
1627008780000|2021-07-23 02:53:00|36467.1|36427.1|36472.8|36432.8|36472.8|36432.8|36467.1|36427.1|0
1627008790000|2021-07-23 02:53:10|36477.1|36437.1|36479.1|36439.1|36483.4|36443.4|36477.1|36437.1|0
1627008840000|2021-07-23 02:54:00|36472.8|36432.8|36472.2|36432.2|36472.8|36432.8|36472.2|36432.2|2
1627008850000|2021-07-23 02:54:10|36477.8|36437.8|36477.8|36437.8|36477.8|36437.8|36477.8|36437.8|0
1627008920000|2021-07-23 02:55:20|36478.4|36438.4|36482.8|36442.8|36482.8|36442.8|36478.4|36438.4|0
1627008960000|2021-07-23 02:56:00|36477.8|36437.8|36477.8|36437.8|36477.8|36437.8|36477.8|36437.8|0
1627009020000|2021-07-23 02:57:00|36482.8|36442.8|36482.8|36442.8|36482.8|36442.8|36482.8|36442.8|0
1627009060000|2021-07-23 02:57:40|36482.2|36442.2|36482.2|36442.2|36482.2|36442.2|36482.2|36442.2|0
1627009070000|2021-07-23 02:57:50|36482.8|36442.8|36482.8|36442.8|36482.8|36442.8|36482.8|36442.8|0
1627009080000|2021-07-23 02:58:00|36477.8|36437.8|36478.5|36438.5|36478.5|36438.5|36477.8|36437.8|0
1627009140000|2021-07-23 02:59:00|36482.8|36442.8|36482.8|36442.8|36482.8|36442.8|36482.8|36442.8|0
1627009160000|2021-07-23 02:59:20|36477.8|36437.8|36478.5|36438.5|36478.5|36438.5|36477.8|36437.8|0
1627009190000|2021-07-23 02:59:50|36482.8|36442.8|36482.8|36442.8|36482.8|36442.8|36482.8|36442.8|0
1627009220000|2021-07-23 03:00:20|36487.8|36447.8|36487.2|36447.2|36487.8|36447.8|36487.2|36447.2|0
1627009240000|2021-07-23 03:00:40|36482.8|36442.8|36482.8|36442.8|36482.8|36442.8|36482.8|36442.8|0
1627009250000|2021-07-23 03:00:50|36487.2|36447.2|36482.8|36442.8|36487.2|36447.2|36482.8|36442.8|0
1627009260000|2021-07-23 03:01:00|36477.8|36437.8|36478.5|36438.5|36478.5|36438.5|36477.8|36437.8|0
1627009280000|2021-07-23 03:01:20|36477.8|36437.8|36477.8|36437.8|36477.8|36437.8|36472.8|36432.8|0
1627009290000|2021-07-23 03:01:30|36477.9|36437.9|36477.9|36437.9|36477.9|36437.9|36477.2|36437.2|0
1627009300000|2021-07-23 03:01:40|36473.5|36433.5|36478.5|36438.5|36478.5|36438.5|36472.9|36432.9|0
1627009320000|2021-07-23 03:02:00|36482.9|36442.9|36482.9|36442.9|36487.2|36447.2|36482.9|36442.9|0
1627009370000|2021-07-23 03:02:50|36487.2|36447.2|36487.2|36447.2|36487.2|36447.2|36487.2|36447.2|0
1627009380000|2021-07-23 03:03:00|36482.9|36442.9|36482.9|36442.9|36487.2|36447.2|36482.9|36442.9|0
1627009410000|2021-07-23 03:03:30|36477.9|36437.9|36472.9|36432.9|36477.9|36437.9|36472.9|36432.9|0
1627009420000|2021-07-23 03:03:40|36473.5|36433.5|36477.2|36437.2|36477.9|36437.9|36472.9|36432.9|0
1627009430000|2021-07-23 03:03:50|36477.9|36437.9|36472.9|36432.9|36477.9|36437.9|36472.9|36432.9|0
1627009440000|2021-07-23 03:04:00|36477.9|36437.9|36472.9|36432.9|36477.9|36437.9|36472.9|36432.9|0
1627009500000|2021-07-23 03:05:00|36477.2|36437.2|36482.9|36442.9|36482.9|36442.9|36472.9|36432.9|0
1627009530000|2021-07-23 03:05:30|36478.5|36438.5|36478.5|36438.5|36478.5|36438.5|36478.5|36438.5|0
1627009560000|2021-07-23 03:06:00|36477.9|36437.9|36477.9|36437.9|36478.5|36438.5|36477.9|36437.9|1
1627009570000|2021-07-23 03:06:10|36473.5|36433.5|36462.9|36422.9|36473.5|36433.5|36462.9|36422.9|0
1627009580000|2021-07-23 03:06:20|36467.2|36427.2|36467.2|36427.2|36467.2|36427.2|36462.9|36422.9|0
1627009590000|2021-07-23 03:06:30|36462.9|36422.9|36467.3|36427.3|36467.3|36427.3|36462.9|36422.9|0
1627009620000|2021-07-23 03:07:00|36467.9|36427.9|36462.3|36422.3|36467.9|36427.9|36462.3|36422.3|0
1627009630000|2021-07-23 03:07:10|36462.9|36422.9|36467.3|36427.3|36467.3|36427.3|36462.9|36422.9|0
1627009680000|2021-07-23 03:08:00|36466.6|36426.6|36457.9|36417.9|36466.6|36426.6|36457.3|36417.3|0
1627009690000|2021-07-23 03:08:10|36457.3|36417.3|36457.9|36417.9|36457.9|36417.9|36457.3|36417.3|0
1627009700000|2021-07-23 03:08:20|36457.3|36417.3|36457.9|36417.9|36457.9|36417.9|36457.3|36417.3|0
1627009710000|2021-07-23 03:08:30|36457.3|36417.3|36448.5|36408.5|36457.9|36417.9|36447.9|36407.9|2
1627009730000|2021-07-23 03:08:50|36447.9|36407.9|36448.5|36408.5|36448.5|36408.5|36447.9|36407.9|0
1627009750000|2021-07-23 03:09:10|36443.5|36403.5|36443.5|36403.5|36443.5|36403.5|36442.9|36402.9|0
1627009760000|2021-07-23 03:09:20|36442.9|36402.9|36442.9|36402.9|36442.9|36402.9|36442.9|36402.9|0
1627009820000|2021-07-23 03:10:20|36447.9|36407.9|36443.6|36403.6|36447.9|36407.9|36443.6|36403.6|0
1627009830000|2021-07-23 03:10:30|36447.9|36407.9|36457.9|36417.9|36457.9|36417.9|36447.3|36407.3|0
1627009850000|2021-07-23 03:10:50|36457.3|36417.3|36452.9|36412.9|36457.3|36417.3|36452.9|36412.9|0
1627009860000|2021-07-23 03:11:00|36452.3|36412.3|36447.9|36407.9|36452.3|36412.3|36447.3|36407.3|0
1627009870000|2021-07-23 03:11:10|36438.6|36398.6|36433.6|36393.6|36438.6|36398.6|36433.6|36393.6|0
1627009880000|2021-07-23 03:11:20|36438.6|36398.6|36438.6|36398.6|36438.6|36398.6|36438.6|36398.6|0
1627009890000|2021-07-23 03:11:30|36437.9|36397.9|36437.9|36397.9|36437.9|36397.9|36437.9|36397.9|0
1627009900000|2021-07-23 03:11:40|36438.6|36398.6|36433.6|36393.6|36438.6|36398.6|36433.6|36393.6|0
1627009910000|2021-07-23 03:11:50|36437.9|36397.9|36438.6|36398.6|36438.6|36398.6|36437.9|36397.9|0
1627009920000|2021-07-23 03:12:00|36437.9|36397.9|36438.6|36398.6|36438.6|36398.6|36437.9|36397.9|0
1627009930000|2021-07-23 03:12:10|36437.9|36397.9|36433.6|36393.6|36437.9|36397.9|36433.6|36393.6|0
1627009940000|2021-07-23 03:12:20|36437.9|36397.9|36438.6|36398.6|36438.6|36398.6|36433.6|36393.6|0
1627009950000|2021-07-23 03:12:30|36437.9|36397.9|36438.6|36398.6|36438.6|36398.6|36437.9|36397.9|0
1627009960000|2021-07-23 03:12:40|36437.9|36397.9|36437.9|36397.9|36437.9|36397.9|36437.9|36397.9|0
1627010000000|2021-07-23 03:13:20|36433.6|36393.6|36433.6|36393.6|36433.6|36393.6|36433.6|36393.6|0
1627010010000|2021-07-23 03:13:30|36438.6|36398.6|36438.6|36398.6|36438.6|36398.6|36433.6|36393.6|0
1627010020000|2021-07-23 03:13:40|36434.2|36394.2|36428.6|36388.6|36438.6|36398.6|36428.6|36388.6|0
1627010030000|2021-07-23 03:13:50|36429.2|36389.2|36432.9|36392.9|36433.6|36393.6|36429.2|36389.2|0
1627010060000|2021-07-23 03:14:20|36433.6|36393.6|36433.6|36393.6|36433.6|36393.6|36433.6|36393.6|0
1627010090000|2021-07-23 03:14:50|36438|36398|36438.6|36398.6|36438.6|36398.6|36433.6|36393.6|0
1627010110000|2021-07-23 03:15:10|36443|36403|36443|36403|36443|36403|36438.6|36398.6|0
1627010120000|2021-07-23 03:15:20|36438.6|36398.6|36438.6|36398.6|36443|36403|36438.6|36398.6|0
1627010160000|2021-07-23 03:16:00|36438|36398|36438.6|36398.6|36438.6|36398.6|36438|36398|0
1627010170000|2021-07-23 03:16:10|36443|36403|36447.3|36407.3|36453|36413|36443|36403|0
1627010180000|2021-07-23 03:16:20|36448|36408|36448.6|36408.6|36453|36413|36448|36408|0
1627010190000|2021-07-23 03:16:30|36447.3|36407.3|36443|36403|36448|36408|36443|36403|0
1627010200000|2021-07-23 03:16:40|36447.3|36407.3|36447.3|36407.3|36447.3|36407.3|36447.3|36407.3|0
1627010210000|2021-07-23 03:16:50|36453|36413|36453|36413|36453|36413|36453|36413|7
1627010260000|2021-07-23 03:17:40|36458|36418|36458.6|36418.6|36458.6|36418.6|36458|36418|0
1627010300000|2021-07-23 03:18:20|36463|36423|36463|36423|36463|36423|36463|36423|0
1627010310000|2021-07-23 03:18:30|36458|36418|36457.3|36417.3|36458|36418|36457.3|36417.3|0
1627010320000|2021-07-23 03:18:40|36458|36418|36457.3|36417.3|36462.3|36422.3|36457.3|36417.3|0
1627010330000|2021-07-23 03:18:50|36458|36418|36457.3|36417.3|36458|36418|36457.3|36417.3|0
1627010340000|2021-07-23 03:19:00|36458|36418|36444.3|36404.3|36458|36418|36439.3|36399.3|1
1627010370000|2021-07-23 03:19:30|36439.9|36399.9|36439.9|36399.9|36444.3|36404.3|36439.3|36399.3|0
1627010380000|2021-07-23 03:19:40|36439.3|36399.3|36439.9|36399.9|36439.9|36399.9|36439.3|36399.3|0
1627010400000|2021-07-23 03:20:00|36444.3|36404.3|36439.3|36399.3|36444.3|36404.3|36439.3|36399.3|0
1627010410000|2021-07-23 03:20:10|36439.9|36399.9|36439.9|36399.9|36439.9|36399.9|36439.9|36399.9|0
1627010420000|2021-07-23 03:20:20|36444.3|36404.3|36439.9|36399.9|36444.3|36404.3|36439.9|36399.9|0
1627010430000|2021-07-23 03:20:30|36444.3|36404.3|36439.9|36399.9|36444.3|36404.3|36439.9|36399.9|0
1627010440000|2021-07-23 03:20:40|36444.3|36404.3|36440.5|36400.5|36444.3|36404.3|36439.3|36399.3|0
1627010460000|2021-07-23 03:21:00|36439.9|36399.9|36440.5|36400.5|36440.5|36400.5|36439.9|36399.9|0
1627010470000|2021-07-23 03:21:10|36439.9|36399.9|36440.5|36400.5|36440.5|36400.5|36439.9|36399.9|0
1627010490000|2021-07-23 03:21:30|36445.5|36405.5|36440.5|36400.5|36445.5|36405.5|36440.5|36400.5|0
1627010500000|2021-07-23 03:21:40|36441.2|36401.2|36440.6|36400.6|36445.6|36405.6|36439.9|36399.9|0
1627010510000|2021-07-23 03:21:50|36445.6|36405.6|36445.6|36405.6|36445.6|36405.6|36445.6|36405.6|0
1627010520000|2021-07-23 03:22:00|36449.9|36409.9|36455.6|36415.6|36455.6|36415.6|36449.9|36409.9|0
1627010530000|2021-07-23 03:22:10|36459.9|36419.9|36450.6|36410.6|36459.9|36419.9|36446.2|36406.2|0
1627010550000|2021-07-23 03:22:30|36451.2|36411.2|36449.9|36409.9|36451.2|36411.2|36449.9|36409.9|0
1627010560000|2021-07-23 03:22:40|36450.6|36410.6|36449.9|36409.9|36450.6|36410.6|36449.9|36409.9|0
1627010570000|2021-07-23 03:22:50|36450.6|36410.6|36451.2|36411.2|36451.2|36411.2|36450.6|36410.6|0
1627010580000|2021-07-23 03:23:00|36450.6|36410.6|36450.6|36410.6|36450.6|36410.6|36450.6|36410.6|0
1627010590000|2021-07-23 03:23:10|36446.8|36406.8|36451.2|36411.2|36451.2|36411.2|36446.8|36406.8|0
1627010620000|2021-07-23 03:23:40|36446.8|36406.8|36451.8|36411.8|36455.6|36415.6|36446.8|36406.8|0
1627010630000|2021-07-23 03:23:50|36456.8|36416.8|36451.8|36411.8|36456.8|36416.8|36451.8|36411.8|0
1627010640000|2021-07-23 03:24:00|36456.8|36416.8|36451.8|36411.8|36456.8|36416.8|36451.8|36411.8|0
1627010660000|2021-07-23 03:24:20|36450.6|36410.6|36446.8|36406.8|36450.6|36410.6|36446.8|36406.8|0
1627010670000|2021-07-23 03:24:30|36451.2|36411.2|36451.2|36411.2|36456.2|36416.2|36450.6|36410.6|0
1627010680000|2021-07-23 03:24:40|36450.6|36410.6|36451.2|36411.2|36451.2|36411.2|36450.6|36410.6|0
1627010700000|2021-07-23 03:25:00|36446.2|36406.2|36446.2|36406.2|36446.2|36406.2|36446.2|36406.2|0
1627010710000|2021-07-23 03:25:10|36450.6|36410.6|36449.9|36409.9|36450.6|36410.6|36445.6|36405.6|0
1627010750000|2021-07-23 03:25:50|36450.6|36410.6|36446.2|36406.2|36450.6|36410.6|36445.6|36405.6|0
1627010760000|2021-07-23 03:26:00|36450.6|36410.6|36446.2|36406.2|36450.6|36410.6|36446.2|36406.2|0
1627010770000|2021-07-23 03:26:10|36435.6|36395.6|36436.2|36396.2|36441.2|36401.2|36435.6|36395.6|0
1627010780000|2021-07-23 03:26:20|36435.6|36395.6|36435.6|36395.6|36435.6|36395.6|36434.9|36394.9|0
1627010790000|2021-07-23 03:26:30|36431.2|36391.2|36426.2|36386.2|36431.2|36391.2|36426.2|36386.2|0
1627010800000|2021-07-23 03:26:40|36431.2|36391.2|36430.6|36390.6|36431.2|36391.2|36425.6|36385.6|1
1627010810000|2021-07-23 03:26:50|36425.6|36385.6|36425.6|36385.6|36425.6|36385.6|36424.3|36384.3|1
1627010820000|2021-07-23 03:27:00|36431.2|36391.2|36441.2|36401.2|36441.2|36401.2|36431.2|36391.2|0
1627010830000|2021-07-23 03:27:10|36436.9|36396.9|36436.2|36396.2|36436.9|36396.9|36436.2|36396.2|0
1627010880000|2021-07-23 03:28:00|36426.2|36386.2|36425|36385|36426.2|36386.2|36425|36385|0
1627010890000|2021-07-23 03:28:10|36425.6|36385.6|36425|36385|36425.6|36385.6|36425|36385|0
1627010900000|2021-07-23 03:28:20|36425.6|36385.6|36425.6|36385.6|36430|36390|36425|36385|0
1627010910000|2021-07-23 03:28:30|36430|36390|36430|36390|36430.6|36390.6|36430|36390|0
1627010940000|2021-07-23 03:29:00|36430.6|36390.6|36430|36390|36430.6|36390.6|36430|36390|0
1627010950000|2021-07-23 03:29:10|36425.6|36385.6|36425|36385|36425.6|36385.6|36425|36385|0
1627010960000|2021-07-23 03:29:20|36421.2|36381.2|36420.6|36380.6|36421.2|36381.2|36420.6|36380.6|0
1627010980000|2021-07-23 03:29:40|36416.2|36376.2|36416.2|36376.2|36420.6|36380.6|36416.2|36376.2|0
1627011000000|2021-07-23 03:30:00|36420.6|36380.6|36416.2|36376.2|36420.6|36380.6|36416.2|36376.2|0
1627011010000|2021-07-23 03:30:10|36410.6|36370.6|36411.2|36371.2|36411.2|36371.2|36405.6|36365.6|1
1627011030000|2021-07-23 03:30:30|36410.6|36370.6|36410.6|36370.6|36410.6|36370.6|36410.6|36370.6|0
1627011040000|2021-07-23 03:30:40|36410|36370|36411.2|36371.2|36411.2|36371.2|36410|36370|0
1627011050000|2021-07-23 03:30:50|36411.3|36371.3|36405.6|36365.6|36411.3|36371.3|36405.6|36365.6|0
1627011060000|2021-07-23 03:31:00|36410|36370|36410|36370|36410|36370|36410|36370|0
1627011070000|2021-07-23 03:31:10|36410.6|36370.6|36410|36370|36410.6|36370.6|36410|36370|0
1627011340000|2021-07-23 03:35:40|36405|36365|36405|36365|36405|36365|36405|36365|0
1627011360000|2021-07-23 03:36:00|36390|36350|36390|36350|36390|36350|36390|36350|0
1627011410000|2021-07-23 03:36:50|36389.4|36349.4|36390|36350|36390|36350|36389.4|36349.4|0
1627011430000|2021-07-23 03:37:10|36389.4|36349.4|36390|36350|36390|36350|36389.4|36349.4|0
1627011480000|2021-07-23 03:38:00|36400|36360|36400|36360|36400|36360|36400|36360|5
1627011580000|2021-07-23 03:39:40|36390.7|36350.7|36390.7|36350.7|36395|36355|36390|36350|0
1627011590000|2021-07-23 03:39:50|36395|36355|36390|36350|36395|36355|36390|36350|0
1627011600000|2021-07-23 03:40:00|36390.7|36350.7|36390.7|36350.7|36395|36355|36390.7|36350.7|0
1627011610000|2021-07-23 03:40:10|36395|36355|36395|36355|36395|36355|36390.7|36350.7|0
1627011620000|2021-07-23 03:40:20|36390.7|36350.7|36390.7|36350.7|36390.7|36350.7|36390.7|36350.7|0
1627011640000|2021-07-23 03:40:40|36395.1|36355.1|36390.7|36350.7|36395.1|36355.1|36390.7|36350.7|0
1627011650000|2021-07-23 03:40:50|36395.1|36355.1|36390.7|36350.7|36395.1|36355.1|36390.1|36350.1|0
1627011660000|2021-07-23 03:41:00|36395.1|36355.1|36395.1|36355.1|36395.1|36355.1|36395.1|36355.1|0
1627011670000|2021-07-23 03:41:10|36390.7|36350.7|36390.7|36350.7|36390.7|36350.7|36390.7|36350.7|0
1627011700000|2021-07-23 03:41:40|||||||||1
1627011710000|2021-07-23 03:41:50|36395.1|36355.1|36395.1|36355.1|36395.1|36355.1|36395.1|36355.1|0
1627011720000|2021-07-23 03:42:00|36390.7|36350.7|36390.7|36350.7|36390.7|36350.7|36390.7|36350.7|0
1627011730000|2021-07-23 03:42:10|36390.1|36350.1|36395.1|36355.1|36395.1|36355.1|36390.1|36350.1|0
1627011750000|2021-07-23 03:42:30|||||||||1
1627011870000|2021-07-23 03:44:30|36394.4|36354.4|36395.1|36355.1|36395.1|36355.1|36394.4|36354.4|0
1627011940000|2021-07-23 03:45:40|36390.7|36350.7|36390.7|36350.7|36390.7|36350.7|36390.7|36350.7|0
1627011950000|2021-07-23 03:45:50|36390.1|36350.1|36390.7|36350.7|36390.7|36350.7|36390.1|36350.1|0
1627012050000|2021-07-23 03:47:30|36390.1|36350.1|36390.7|36350.7|36390.7|36350.7|36390.1|36350.1|0
1627012130000|2021-07-23 03:48:50|36395.1|36355.1|36395.1|36355.1|36395.1|36355.1|36395.1|36355.1|0
1627012150000|2021-07-23 03:49:10|36390.7|36350.7|36390.7|36350.7|36390.7|36350.7|36390.7|36350.7|0
1627012180000|2021-07-23 03:49:40|36390.8|36350.8|36390.8|36350.8|36390.8|36350.8|36390.8|36350.8|0
1627012250000|2021-07-23 03:50:50|36395.1|36355.1|36395.1|36355.1|36395.1|36355.1|36395.1|36355.1|0
1627012310000|2021-07-23 03:51:50|36390.8|36350.8|36395.1|36355.1|36395.1|36355.1|36390.8|36350.8|0
1627012330000|2021-07-23 03:52:10|36390.8|36350.8|36390.8|36350.8|36390.8|36350.8|36390.1|36350.1|0
1627012360000|2021-07-23 03:52:40|36395.1|36355.1|36395.8|36355.8|36395.8|36355.8|36395.1|36355.1|0
1627012380000|2021-07-23 03:53:00|36400.1|36360.1|36400.1|36360.1|36400.1|36360.1|36400.1|36360.1|0
1627012430000|2021-07-23 03:53:50|36405.1|36365.1|36405.1|36365.1|36405.1|36365.1|36405.1|36365.1|0
1627012450000|2021-07-23 03:54:10|36405.2|36365.2|36405.2|36365.2|36405.2|36365.2|36405.2|36365.2|0
1627012590000|2021-07-23 03:56:30|36404.5|36364.5|36404.5|36364.5|36404.5|36364.5|36404.5|36364.5|0
1627012600000|2021-07-23 03:56:40|36405.2|36365.2|36405.2|36365.2|36405.2|36365.2|36405.2|36365.2|0
1627012610000|2021-07-23 03:56:50|36404.5|36364.5|36404.5|36364.5|36404.5|36364.5|36404.5|36364.5|0
1627012620000|2021-07-23 03:57:00|36405.2|36365.2|36405.2|36365.2|36405.2|36365.2|36405.2|36365.2|0
1627012660000|2021-07-23 03:57:40|36404.5|36364.5|36404.5|36364.5|36404.5|36364.5|36404.5|36364.5|0
1627012720000|2021-07-23 03:58:40|36404.6|36364.6|36404.6|36364.6|36404.6|36364.6|36404.6|36364.6|0
1627012740000|2021-07-23 03:59:00|36405.2|36365.2|36405.2|36365.2|36405.2|36365.2|36405.2|36365.2|0
1627012750000|2021-07-23 03:59:10|36404.6|36364.6|36404.6|36364.6|36404.6|36364.6|36404.6|36364.6|0
1627012800000|2021-07-23 04:00:00|36405.2|36365.2|36405.2|36365.2|36405.2|36365.2|36405.2|36365.2|0
1627012850000|2021-07-23 04:00:50|36404.6|36364.6|36405.2|36365.2|36405.2|36365.2|36404.6|36364.6|0
1627012860000|2021-07-23 04:01:00|36400.8|36360.8|36395.2|36355.2|36400.8|36360.8|36395.2|36355.2|0
1627012870000|2021-07-23 04:01:10|36390.8|36350.8|36395.2|36355.2|36395.8|36355.8|36390.2|36350.2|2
1627012880000|2021-07-23 04:01:20|36390.8|36350.8|36390.8|36350.8|36390.8|36350.8|36390.8|36350.8|0
1627012910000|2021-07-23 04:01:50|36395.2|36355.2|36395.2|36355.2|36395.2|36355.2|36395.2|36355.2|0
1627012920000|2021-07-23 04:02:00|36390.8|36350.8|36390.8|36350.8|36395.2|36355.2|36390.8|36350.8|0
1627012950000|2021-07-23 04:02:30|36395.2|36355.2|36395.2|36355.2|36395.2|36355.2|36395.2|36355.2|0
1627012960000|2021-07-23 04:02:40|36390.8|36350.8|36390.8|36350.8|36390.8|36350.8|36390.8|36350.8|0
1627013000000|2021-07-23 04:03:20|36390.2|36350.2|36390.8|36350.8|36390.8|36350.8|36390.2|36350.2|0
1627013010000|2021-07-23 04:03:30|36390.2|36350.2|36390.8|36350.8|36390.8|36350.8|36390.2|36350.2|0
1627013020000|2021-07-23 04:03:40|36390.9|36350.9|36390.9|36350.9|36390.9|36350.9|36390.9|36350.9|0
1627013060000|2021-07-23 04:04:20|36385.9|36345.9|36385.9|36345.9|36385.9|36345.9|36385.9|36345.9|0
1627013100000|2021-07-23 04:05:00|||||||||1
1627013110000|2021-07-23 04:05:10|36385.2|36345.2|36385.2|36345.2|36385.2|36345.2|36385.2|36345.2|1
1627013170000|2021-07-23 04:06:10|36375.2|36335.2|36379.6|36339.6|36379.6|36339.6|36375.2|36335.2|0
1627013180000|2021-07-23 04:06:20|36375.2|36335.2|36379.6|36339.6|36379.6|36339.6|36375.2|36335.2|0
1627013210000|2021-07-23 04:06:50|36375.2|36335.2|36375.2|36335.2|36375.2|36335.2|36375.2|36335.2|0
1627013220000|2021-07-23 04:07:00|36374.6|36334.6|36374|36334|36374.6|36334.6|36374|36334|2
1627013230000|2021-07-23 04:07:10|36369.6|36329.6|36369.6|36329.6|36369.6|36329.6|36369.6|36329.6|3
1627013250000|2021-07-23 04:07:30|36374|36334|36374|36334|36374|36334|36374|36334|0
1627013260000|2021-07-23 04:07:40|36379.6|36339.6|36379.6|36339.6|36379.6|36339.6|36378.4|36338.4|0
1627013360000|2021-07-23 04:09:20|36384|36344|36384|36344|36384|36344|36384|36344|0
1627013380000|2021-07-23 04:09:40|36384.6|36344.6|36384|36344|36384.6|36344.6|36384|36344|0
1627013510000|2021-07-23 04:11:50|36379.6|36339.6|36379.6|36339.6|36379.6|36339.6|36379.6|36339.6|0
1627013520000|2021-07-23 04:12:00|36379|36339|36379|36339|36379.6|36339.6|36379|36339|0
1627013530000|2021-07-23 04:12:10|36374|36334|36374|36334|36374|36334|36374|36334|0
1627013580000|2021-07-23 04:13:00|36374.7|36334.7|36374|36334|36374.7|36334.7|36374|36334|0
1627013690000|2021-07-23 04:14:50|36378.4|36338.4|36384|36344|36384|36344|36378.4|36338.4|0
1627013700000|2021-07-23 04:15:00|36383.4|36343.4|36379|36339|36383.4|36343.4|36374|36334|0
1627013770000|2021-07-23 04:16:10|36383.4|36343.4|36384.1|36344.1|36384.1|36344.1|36383.4|36343.4|0
1627013910000|2021-07-23 04:18:30|36383.4|36343.4|36379.7|36339.7|36383.4|36343.4|36379.7|36339.7|0
1627013930000|2021-07-23 04:18:50|36379.1|36339.1|36374.1|36334.1|36379.1|36339.1|36374.1|36334.1|0
1627013980000|2021-07-23 04:19:40|36384.1|36344.1|36384.1|36344.1|36384.1|36344.1|36384.1|36344.1|0
1627014000000|2021-07-23 04:20:00|36379.7|36339.7|36388.4|36348.4|36388.4|36348.4|36379.7|36339.7|0
1627014010000|2021-07-23 04:20:10|36388.5|36348.5|36384.1|36344.1|36388.5|36348.5|36384.1|36344.1|0
1627014060000|2021-07-23 04:21:00|36388.5|36348.5|36389.1|36349.1|36393.5|36353.5|36388.5|36348.5|0
1627014190000|2021-07-23 04:23:10|36393.5|36353.5|36394.1|36354.1|36394.1|36354.1|36393.5|36353.5|0
1627014250000|2021-07-23 04:24:10|36393.5|36353.5|36393.5|36353.5|36393.5|36353.5|36393.5|36353.5|0
1627014260000|2021-07-23 04:24:20|36394.1|36354.1|36394.1|36354.1|36394.1|36354.1|36394.1|36354.1|0
1627014270000|2021-07-23 04:24:30|36394.7|36354.7|36394.1|36354.1|36394.7|36354.7|36394.1|36354.1|1
1627014280000|2021-07-23 04:24:40|36389.1|36349.1|36389.1|36349.1|36389.1|36349.1|36389.1|36349.1|0
1627014400000|2021-07-23 04:26:40|36393.5|36353.5|36389.1|36349.1|36393.5|36353.5|36389.1|36349.1|0
1627014460000|2021-07-23 04:27:40|36393.5|36353.5|36393.5|36353.5|36393.5|36353.5|36393.5|36353.5|0
1627014550000|2021-07-23 04:29:10|36388.5|36348.5|36389.1|36349.1|36389.1|36349.1|36384.8|36344.8|0
1627014570000|2021-07-23 04:29:30|36389.2|36349.2|36389.2|36349.2|36389.2|36349.2|36389.2|36349.2|0
1627014610000|2021-07-23 04:30:10|36384.2|36344.2|36384.2|36344.2|36384.2|36344.2|36384.2|36344.2|0
1627014660000|2021-07-23 04:31:00|36389.8|36349.8|36389.8|36349.8|36389.8|36349.8|36389.8|36349.8|0
1627014670000|2021-07-23 04:31:10|36394.2|36354.2|36394.2|36354.2|36394.2|36354.2|36394.2|36354.2|0
1627014680000|2021-07-23 04:31:20|36389.8|36349.8|36389.2|36349.2|36389.8|36349.8|36389.2|36349.2|0
1627014690000|2021-07-23 04:31:30|36394.2|36354.2|36394.2|36354.2|36394.2|36354.2|36394.2|36354.2|0
1627014720000|2021-07-23 04:32:00|36400.4|36360.4|36399.8|36359.8|36400.4|36360.4|36399.8|36359.8|3
1627014730000|2021-07-23 04:32:10|36395.4|36355.4|36394.8|36354.8|36395.4|36355.4|36394.8|36354.8|0
1627014940000|2021-07-23 04:35:40|36399.8|36359.8|36399.8|36359.8|36399.8|36359.8|36399.8|36359.8|0
1627014970000|2021-07-23 04:36:10|36395.5|36355.5|36399.8|36359.8|36399.8|36359.8|36395.5|36355.5|0
1627015000000|2021-07-23 04:36:40|36395.5|36355.5|36395.5|36355.5|36395.5|36355.5|36395.5|36355.5|0
1627015060000|2021-07-23 04:37:40|36391.1|36351.1|36390.5|36350.5|36391.1|36351.1|36390.5|36350.5|0
1627015170000|2021-07-23 04:39:30|36394.9|36354.9|36395.5|36355.5|36395.5|36355.5|36394.9|36354.9|0
1627015240000|2021-07-23 04:40:40|36394.9|36354.9|36394.9|36354.9|36394.9|36354.9|36394.9|36354.9|0
1627015250000|2021-07-23 04:40:50|36395.5|36355.5|36394.9|36354.9|36395.5|36355.5|36394.9|36354.9|0
1627015260000|2021-07-23 04:41:00|36395.5|36355.5|36394.9|36354.9|36395.5|36355.5|36394.9|36354.9|0
1627015270000|2021-07-23 04:41:10|36395.5|36355.5|36394.9|36354.9|36395.5|36355.5|36394.9|36354.9|0
1627015280000|2021-07-23 04:41:20|36395.5|36355.5|36395.5|36355.5|36395.5|36355.5|36395.5|36355.5|0
1627015310000|2021-07-23 04:41:50|36394.9|36354.9|36394.9|36354.9|36394.9|36354.9|36394.9|36354.9|0
1627015380000|2021-07-23 04:43:00|36390.5|36350.5|36390.5|36350.5|36390.5|36350.5|36390.5|36350.5|0
1627015390000|2021-07-23 04:43:10|36394.9|36354.9|36405.5|36365.5|36405.5|36365.5|36394.9|36354.9|0
1627015420000|2021-07-23 04:43:40|36401.1|36361.1|36405.5|36365.5|36405.5|36365.5|36401.1|36361.1|0
1627015440000|2021-07-23 04:44:00|36401.1|36361.1|36395.5|36355.5|36401.1|36361.1|36395.5|36355.5|0
1627015450000|2021-07-23 04:44:10|36399.9|36359.9|36401.1|36361.1|36401.1|36361.1|36399.9|36359.9|6
1627015510000|2021-07-23 04:45:10|36396.8|36356.8|36396.8|36356.8|36396.8|36356.8|36396.8|36356.8|0
1627015530000|2021-07-23 04:45:30|36401.2|36361.2|36401.2|36361.2|36401.2|36361.2|36401.2|36361.2|0
1627015690000|2021-07-23 04:48:10|36396.8|36356.8|36396.8|36356.8|36396.8|36356.8|36396.8|36356.8|0
1627015730000|2021-07-23 04:48:50|36396.2|36356.2|36386.8|36346.8|36396.2|36356.2|36386.8|36346.8|0
1627015740000|2021-07-23 04:49:00|36385.5|36345.5|36386.2|36346.2|36386.2|36346.2|36385.5|36345.5|0
1627015750000|2021-07-23 04:49:10|36386.8|36346.8|36386.8|36346.8|36386.8|36346.8|36386.8|36346.8|0
1627015790000|2021-07-23 04:49:50|36391.2|36351.2|36386.8|36346.8|36391.2|36351.2|36386.8|36346.8|0
1627015800000|2021-07-23 04:50:00|36391.2|36351.2|36391.2|36351.2|36391.2|36351.2|36391.2|36351.2|0
1627015830000|2021-07-23 04:50:30|36395.6|36355.6|36391.2|36351.2|36395.6|36355.6|36391.2|36351.2|7
1627015900000|2021-07-23 04:51:40|36395.6|36355.6|36396.2|36356.2|36396.2|36356.2|36395.6|36355.6|0
1627015910000|2021-07-23 04:51:50|36391.8|36351.8|36391.8|36351.8|36391.8|36351.8|36391.8|36351.8|0
1627015920000|2021-07-23 04:52:00|36391.2|36351.2|36391.2|36351.2|36391.2|36351.2|36386.8|36346.8|0
1627015970000|2021-07-23 04:52:50|36396.2|36356.2|36396.2|36356.2|36396.2|36356.2|36396.2|36356.2|0
1627015980000|2021-07-23 04:53:00|36391.8|36351.8|36391.2|36351.2|36396.2|36356.2|36391.2|36351.2|0
1627016040000|2021-07-23 04:54:00|36396.2|36356.2|36391.2|36351.2|36396.2|36356.2|36391.2|36351.2|0
1627016050000|2021-07-23 04:54:10|36386.8|36346.8|36386.8|36346.8|36386.8|36346.8|36386.8|36346.8|0
1627016060000|2021-07-23 04:54:20|36391.2|36351.2|36391.2|36351.2|36391.2|36351.2|36391.2|36351.2|0
1627016070000|2021-07-23 04:54:30|36386.8|36346.8|36386.8|36346.8|36391.2|36351.2|36386.8|36346.8|0
1627016100000|2021-07-23 04:55:00|36391.2|36351.2|36386.8|36346.8|36391.2|36351.2|36386.8|36346.8|0
1627016160000|2021-07-23 04:56:00|36386.9|36346.9|36386.9|36346.9|36386.9|36346.9|36386.9|36346.9|0
1627016190000|2021-07-23 04:56:30|36385.6|36345.6|36386.9|36346.9|36386.9|36346.9|36385.6|36345.6|0
1627016220000|2021-07-23 04:57:00|36391.2|36351.2|36391.2|36351.2|36391.2|36351.2|36391.2|36351.2|0
1627016230000|2021-07-23 04:57:10|36386.9|36346.9|36391.2|36351.2|36391.2|36351.2|36386.9|36346.9|0
1627016250000|2021-07-23 04:57:30|36395.6|36355.6|36395.6|36355.6|36395.6|36355.6|36395.6|36355.6|0
1627016390000|2021-07-23 04:59:50|36391.3|36351.3|36391.3|36351.3|36391.3|36351.3|36391.3|36351.3|0
1627016410000|2021-07-23 05:00:10|36386.9|36346.9|36391.3|36351.3|36391.3|36351.3|36386.9|36346.9|0
1627016440000|2021-07-23 05:00:40|36386.9|36346.9|36391.3|36351.3|36391.3|36351.3|36386.9|36346.9|0
1627016470000|2021-07-23 05:01:10|36386.9|36346.9|36391.3|36351.3|36391.3|36351.3|36386.9|36346.9|0
1627016640000|2021-07-23 05:04:00|36386.9|36346.9|36386.9|36346.9|36386.9|36346.9|36386.9|36346.9|0
1627016700000|2021-07-23 05:05:00|36386.3|36346.3|36376.9|36336.9|36386.9|36346.9|36376.9|36336.9|0
1627016740000|2021-07-23 05:05:40|36376.3|36336.3|36376.3|36336.3|36376.3|36336.3|36376.3|36336.3|0
1627016750000|2021-07-23 05:05:50|36375.7|36335.7|36375.7|36335.7|36375.7|36335.7|36375.7|36335.7|0
1627016760000|2021-07-23 05:06:00|||||||||1
1627016790000|2021-07-23 05:06:30|36371.3|36331.3|36375.7|36335.7|36375.7|36335.7|36370.7|36330.7|0
1627016850000|2021-07-23 05:07:30|36371.3|36331.3|36371.3|36331.3|36371.3|36331.3|36371.3|36331.3|0
1627016860000|2021-07-23 05:07:40|36370.7|36330.7|36366.3|36326.3|36370.7|36330.7|36366.3|36326.3|0
1627016880000|2021-07-23 05:08:00|36365.7|36325.7|36366.3|36326.3|36366.3|36326.3|36365.7|36325.7|0
1627016890000|2021-07-23 05:08:10|36371.3|36331.3|36371.3|36331.3|36375.7|36335.7|36371.3|36331.3|0
1627016900000|2021-07-23 05:08:20|36375.7|36335.7|36376.3|36336.3|36376.3|36336.3|36375.7|36335.7|0
1627016950000|2021-07-23 05:09:10|36375.7|36335.7|36375.7|36335.7|36375.7|36335.7|36375.7|36335.7|0
1627016980000|2021-07-23 05:09:40|36376.3|36336.3|36376.3|36336.3|36376.3|36336.3|36376.3|36336.3|0
1627016990000|2021-07-23 05:09:50|||||||||1
1627017010000|2021-07-23 05:10:10|36375.7|36335.7|36376.3|36336.3|36376.3|36336.3|36375.7|36335.7|0
1627017080000|2021-07-23 05:11:20|36375.7|36335.7|36375.7|36335.7|36375.7|36335.7|36375.7|36335.7|0
1627017090000|2021-07-23 05:11:30|36376.3|36336.3|36376.3|36336.3|36376.3|36336.3|36376.3|36336.3|0
1627017110000|2021-07-23 05:11:50|36375.7|36335.7|36375.7|36335.7|36375.7|36335.7|36375.7|36335.7|0
1627017250000|2021-07-23 05:14:10|36376.4|36336.4|36385.7|36345.7|36385.7|36345.7|36376.4|36336.4|0
1627017260000|2021-07-23 05:14:20|36381.4|36341.4|36381.4|36341.4|36381.4|36341.4|36381.4|36341.4|0
1627017270000|2021-07-23 05:14:30|36380.7|36340.7|36376.4|36336.4|36380.7|36340.7|36376.4|36336.4|0
1627017300000|2021-07-23 05:15:00|36375.7|36335.7|36375.7|36335.7|36375.7|36335.7|36375.7|36335.7|0
1627017340000|2021-07-23 05:15:40|36376.4|36336.4|36385.7|36345.7|36385.7|36345.7|36376.4|36336.4|0
1627017350000|2021-07-23 05:15:50|36401.4|36361.4|36401.4|36361.4|36401.4|36361.4|36401.4|36361.4|0
1627017390000|2021-07-23 05:16:30|36396.4|36356.4|36395.8|36355.8|36396.4|36356.4|36395.8|36355.8|0
1627017400000|2021-07-23 05:16:40|36396.4|36356.4|36401.4|36361.4|36401.4|36361.4|36396.4|36356.4|0
1627017470000|2021-07-23 05:17:50|36400.8|36360.8|36395.8|36355.8|36400.8|36360.8|36395.8|36355.8|0
1627017510000|2021-07-23 05:18:30|36386.4|36346.4|36385.8|36345.8|36391.4|36351.4|36385.8|36345.8|0
1627017590000|2021-07-23 05:19:50|36381.4|36341.4|36381.4|36341.4|36381.4|36341.4|36381.4|36341.4|0
1627017600000|2021-07-23 05:20:00|36380.8|36340.8|36380.8|36340.8|36381.4|36341.4|36380.8|36340.8|0
1627017630000|2021-07-23 05:20:30|36375.8|36335.8|36375.8|36335.8|36375.8|36335.8|36375.8|36335.8|0
1627017640000|2021-07-23 05:20:40|36381.4|36341.4|36380.8|36340.8|36381.4|36341.4|36380.8|36340.8|0
1627017660000|2021-07-23 05:21:00|36385.8|36345.8|36381.4|36341.4|36385.8|36345.8|36381.4|36341.4|0
1627017680000|2021-07-23 05:21:20|36380.8|36340.8|36380.8|36340.8|36380.8|36340.8|36380.8|36340.8|0
1627017690000|2021-07-23 05:21:30|36380.2|36340.2|36380.2|36340.2|36380.2|36340.2|36380.2|36340.2|0
1627017700000|2021-07-23 05:21:40|36375.8|36335.8|36375.8|36335.8|36375.8|36335.8|36375.8|36335.8|0
1627017730000|2021-07-23 05:22:10|36380.8|36340.8|36380.8|36340.8|36380.8|36340.8|36380.8|36340.8|0
1627017740000|2021-07-23 05:22:20|36375.8|36335.8|36375.8|36335.8|36375.8|36335.8|36375.8|36335.8|0
1627017920000|2021-07-23 05:25:20|36385.8|36345.8|36385.8|36345.8|36385.8|36345.8|36385.8|36345.8|0
1627017940000|2021-07-23 05:25:40|36381.4|36341.4|36381.4|36341.4|36381.4|36341.4|36380.8|36340.8|0
1627017970000|2021-07-23 05:26:10|36380.8|36340.8|36375.8|36335.8|36380.8|36340.8|36375.8|36335.8|0
1627017990000|2021-07-23 05:26:30|36385.2|36345.2|36381.4|36341.4|36385.2|36345.2|36380.8|36340.8|1
1627018000000|2021-07-23 05:26:40|36385.8|36345.8|36380.8|36340.8|36385.8|36345.8|36380.8|36340.8|0
1627018020000|2021-07-23 05:27:00|36385.2|36345.2|36385.8|36345.8|36385.8|36345.8|36385.2|36345.2|0
1627018030000|2021-07-23 05:27:10|36390.2|36350.2|36395.8|36355.8|36395.8|36355.8|36390.2|36350.2|0
1627018050000|2021-07-23 05:27:30|36391.5|36351.5|36395.8|36355.8|36395.8|36355.8|36391.5|36351.5|0
1627018070000|2021-07-23 05:27:50|36391.5|36351.5|36391.5|36351.5|36391.5|36351.5|36391.5|36351.5|0
1627018080000|2021-07-23 05:28:00|36390.8|36350.8|36390.8|36350.8|36390.8|36350.8|36386.5|36346.5|0
1627018090000|2021-07-23 05:28:10|36385.2|36345.2|36385.2|36345.2|36385.2|36345.2|36385.2|36345.2|0
1627018140000|2021-07-23 05:29:00|36380.8|36340.8|36380.8|36340.8|36380.8|36340.8|36375.8|36335.8|0
1627018150000|2021-07-23 05:29:10|36375.8|36335.8|36375.8|36335.8|36375.8|36335.8|36375.8|36335.8|0
1627018190000|2021-07-23 05:29:50|36380.8|36340.8|36375.8|36335.8|36380.8|36340.8|36375.8|36335.8|0
1627018200000|2021-07-23 05:30:00|36385.8|36345.8|36381.5|36341.5|36385.8|36345.8|36380.8|36340.8|0
1627018210000|2021-07-23 05:30:10|36380.8|36340.8|36380.9|36340.9|36380.9|36340.9|36380.8|36340.8|0
1627018220000|2021-07-23 05:30:20|36381.5|36341.5|36380.9|36340.9|36385.9|36345.9|36380.9|36340.9|0
1627018230000|2021-07-23 05:30:30|36380.2|36340.2|36380.9|36340.9|36380.9|36340.9|36380.2|36340.2|0
1627018290000|2021-07-23 05:31:30|36385.2|36345.2|36385.2|36345.2|36385.9|36345.9|36385.2|36345.2|0
1627018310000|2021-07-23 05:31:50|36385.9|36345.9|36385.2|36345.2|36385.9|36345.9|36385.2|36345.2|0
1627018320000|2021-07-23 05:32:00|36389.6|36349.6|36395.2|36355.2|36400.2|36360.2|36389.6|36349.6|0
1627018330000|2021-07-23 05:32:10|36400.2|36360.2|36395.2|36355.2|36400.2|36360.2|36395.2|36355.2|0
1627018340000|2021-07-23 05:32:20|36395.9|36355.9|36400.2|36360.2|36400.9|36360.9|36395.9|36355.9|0
1627018350000|2021-07-23 05:32:30|36399.6|36359.6|36400.2|36360.2|36400.2|36360.2|36395.2|36355.2|0
1627018360000|2021-07-23 05:32:40|36395.2|36355.2|36395.2|36355.2|36400.9|36360.9|36395.2|36355.2|0
1627018370000|2021-07-23 05:32:50|36400.2|36360.2|36390.9|36350.9|36400.2|36360.2|36386.5|36346.5|0
1627018380000|2021-07-23 05:33:00|36385.9|36345.9|36390.9|36350.9|36390.9|36350.9|36385.9|36345.9|0
1627018390000|2021-07-23 05:33:10|36400.9|36360.9|36400.3|36360.3|36400.9|36360.9|36395.3|36355.3|0
1627018400000|2021-07-23 05:33:20|36400.9|36360.9|36400.9|36360.9|36400.9|36360.9|36400.9|36360.9|0
1627018410000|2021-07-23 05:33:30|36400.3|36360.3|36400.3|36360.3|36400.3|36360.3|36399.6|36359.6|0
1627018420000|2021-07-23 05:33:40|36395.3|36355.3|36395.3|36355.3|36400.3|36360.3|36395.3|36355.3|0
1627018430000|2021-07-23 05:33:50|36395.9|36355.9|36400.9|36360.9|36400.9|36360.9|36395.9|36355.9|0
1627018440000|2021-07-23 05:34:00|36405.3|36365.3|36415.3|36375.3|36415.3|36375.3|36405.3|36365.3|0
1627018460000|2021-07-23 05:34:20|36410.9|36370.9|36415.3|36375.3|36415.3|36375.3|36410.9|36370.9|0
1627018470000|2021-07-23 05:34:30|36415.9|36375.9|36420.9|36380.9|36420.9|36380.9|36415.9|36375.9|0
1627018480000|2021-07-23 05:34:40|36425.3|36385.3|36425.3|36385.3|36425.3|36385.3|36425.3|36385.3|0
1627018500000|2021-07-23 05:35:00|36420.3|36380.3|36415.3|36375.3|36420.3|36380.3|36415.3|36375.3|0
1627018510000|2021-07-23 05:35:10|36420.9|36380.9|36425.3|36385.3|36425.3|36385.3|36415.3|36375.3|0
1627018530000|2021-07-23 05:35:30|36424.6|36384.6|36435.3|36395.3|36435.3|36395.3|36424.6|36384.6|0
1627018540000|2021-07-23 05:35:40|36434.6|36394.6|36434.6|36394.6|36434.6|36394.6|36434.6|36394.6|0
1627018560000|2021-07-23 05:36:00|36434.7|36394.7|36434.7|36394.7|36434.7|36394.7|36434.7|36394.7|0
1627018580000|2021-07-23 05:36:20|36430.3|36390.3|36430.3|36390.3|36430.9|36390.9|36430.3|36390.3|0
1627018600000|2021-07-23 05:36:40|36429.7|36389.7|36429.7|36389.7|36429.7|36389.7|36429.7|36389.7|0
1627018620000|2021-07-23 05:37:00|36425.3|36385.3|36429.7|36389.7|36429.7|36389.7|36425.3|36385.3|0
1627018630000|2021-07-23 05:37:10|36425.3|36385.3|36425.3|36385.3|36425.3|36385.3|36425.3|36385.3|0
1627018640000|2021-07-23 05:37:20|36429.7|36389.7|36440.3|36400.3|36440.3|36400.3|36429.7|36389.7|0
1627018690000|2021-07-23 05:38:10|36440.9|36400.9|36440.3|36400.3|36440.9|36400.9|36440.3|36400.3|0
1627018700000|2021-07-23 05:38:20|36435.9|36395.9|36430.9|36390.9|36435.9|36395.9|36430.9|36390.9|0
1627018720000|2021-07-23 05:38:40|36425.9|36385.9|36430.9|36390.9|36430.9|36390.9|36425.9|36385.9|0
1627018740000|2021-07-23 05:39:00|36435.3|36395.3|36435.3|36395.3|36435.3|36395.3|36435.3|36395.3|0
1627018750000|2021-07-23 05:39:10|36430.9|36390.9|36435.3|36395.3|36435.3|36395.3|36430.9|36390.9|0
1627018760000|2021-07-23 05:39:20|36435.9|36395.9|36435.9|36395.9|36435.9|36395.9|36435.3|36395.3|0
1627018770000|2021-07-23 05:39:30|36430.9|36390.9|36430.9|36390.9|36430.9|36390.9|36430.9|36390.9|0
1627018780000|2021-07-23 05:39:40|36431.5|36391.5|36435.9|36395.9|36435.9|36395.9|36431.5|36391.5|0
1627018790000|2021-07-23 05:39:50|||||||||1
1627018860000|2021-07-23 05:41:00|36441.6|36401.6|36441.6|36401.6|36441.6|36401.6|36441.6|36401.6|0
1627018870000|2021-07-23 05:41:10|36440.9|36400.9|36445.9|36405.9|36446.6|36406.6|36440.9|36400.9|0
1627018880000|2021-07-23 05:41:20|36446.6|36406.6|36446.6|36406.6|36446.6|36406.6|36446.6|36406.6|0
1627018910000|2021-07-23 05:41:50|36445.9|36405.9|36445.9|36405.9|36445.9|36405.9|36445.9|36405.9|0
1627018920000|2021-07-23 05:42:00|36450.3|36410.3|36460.9|36420.9|36460.9|36420.9|36450.3|36410.3|0
1627018950000|2021-07-23 05:42:30|36461.6|36421.6|36465.9|36425.9|36465.9|36425.9|36461.6|36421.6|0
1627018990000|2021-07-23 05:43:10|36460.9|36420.9|36460.9|36420.9|36460.9|36420.9|36460.9|36420.9|0
1627019000000|2021-07-23 05:43:20|36456.6|36416.6|36460.9|36420.9|36460.9|36420.9|36456.6|36416.6|0
1627019030000|2021-07-23 05:43:50|36461|36421|36461|36421|36461|36421|36461|36421|0
1627019040000|2021-07-23 05:44:00|36461.6|36421.6|36461|36421|36466|36426|36461|36421|0
1627019050000|2021-07-23 05:44:10|36460.3|36420.3|36461|36421|36461|36421|36460.3|36420.3|0
1627019060000|2021-07-23 05:44:20|36456.6|36416.6|36461|36421|36461|36421|36456.6|36416.6|0
1627019080000|2021-07-23 05:44:40|36461.6|36421.6|36461|36421|36466|36426|36461|36421|0
1627019090000|2021-07-23 05:44:50|36461.6|36421.6|36466|36426|36466|36426|36461.6|36421.6|0
1627019100000|2021-07-23 05:45:00|36467.2|36427.2|36476|36436|36476|36436|36467.2|36427.2|0
1627019110000|2021-07-23 05:45:10|36470.3|36430.3|36466|36426|36470.3|36430.3|36466|36426|0
1627019120000|2021-07-23 05:45:20|36470.3|36430.3|36470.3|36430.3|36470.3|36430.3|36466|36426|0
1627019130000|2021-07-23 05:45:30|36471|36431|36470.3|36430.3|36471|36431|36470.3|36430.3|0
1627019140000|2021-07-23 05:45:40|36471|36431|36471|36431|36471|36431|36470.3|36430.3|0
1627019160000|2021-07-23 05:46:00|36476|36436|36470.3|36430.3|36476|36436|36470.3|36430.3|0
1627019170000|2021-07-23 05:46:10|36466|36426|36470.3|36430.3|36470.3|36430.3|36466|36426|0
1627019190000|2021-07-23 05:46:30|36471|36431|36469.7|36429.7|36475.3|36435.3|36469.7|36429.7|0
1627019220000|2021-07-23 05:47:00|36470.4|36430.4|36470.4|36430.4|36470.4|36430.4|36470.4|36430.4|0
1627019240000|2021-07-23 05:47:20|36475.4|36435.4|36475.4|36435.4|36475.4|36435.4|36475.4|36435.4|0
1627019250000|2021-07-23 05:47:30|36481|36441|36479.7|36439.7|36481|36441|36479.7|36439.7|0
1627019300000|2021-07-23 05:48:20|36475.4|36435.4|36479.7|36439.7|36481|36441|36475.4|36435.4|0
1627019310000|2021-07-23 05:48:30|36475.4|36435.4|36475.4|36435.4|36475.4|36435.4|36475.4|36435.4|0
1627019330000|2021-07-23 05:48:50|36480.4|36440.4|36479.7|36439.7|36480.4|36440.4|36479.7|36439.7|0
1627019340000|2021-07-23 05:49:00|36480.4|36440.4|36486|36446|36486|36446|36480.4|36440.4|0
1627019350000|2021-07-23 05:49:10|36481|36441|36480.4|36440.4|36481|36441|36480.4|36440.4|0
1627019420000|2021-07-23 05:50:20|36479.8|36439.8|36475.4|36435.4|36479.8|36439.8|36475.4|36435.4|0
1627019430000|2021-07-23 05:50:30|36471|36431|36470.4|36430.4|36471|36431|36465.4|36425.4|0
1627019450000|2021-07-23 05:50:50|36465.4|36425.4|36470.4|36430.4|36470.4|36430.4|36465.4|36425.4|0
1627019510000|2021-07-23 05:51:50|36471|36431|36470.4|36430.4|36471|36431|36470.4|36430.4|0
1627019520000|2021-07-23 05:52:00|36466|36426|36451|36411|36466|36426|36451|36411|0
1627019540000|2021-07-23 05:52:20|36455.4|36415.4|36451|36411|36455.4|36415.4|36451|36411|0
1627019600000|2021-07-23 05:53:20|36452.3|36412.3|36451.6|36411.6|36452.3|36412.3|36451.6|36411.6|57
1627019610000|2021-07-23 05:53:30|||||||||7
1627019620000|2021-07-23 05:53:40|36451|36411|36451|36411|36451|36411|36451|36411|0
1627019630000|2021-07-23 05:53:50|||||||||2
1627019640000|2021-07-23 05:54:00|36451.6|36411.6|36451.6|36411.6|36452.3|36412.3|36451|36411|3
1627019650000|2021-07-23 05:54:10|36456.6|36416.6|36461.6|36421.6|36461.6|36421.6|36456.6|36416.6|1
1627019670000|2021-07-23 05:54:30|36456.6|36416.6|36456.6|36416.6|36456.6|36416.6|36456.6|36416.6|0
1627019700000|2021-07-23 05:55:00|36456.7|36416.7|36456.7|36416.7|36456.7|36416.7|36456.7|36416.7|0
1627019720000|2021-07-23 05:55:20|36446.7|36406.7|36446.7|36406.7|36446.7|36406.7|36446.7|36406.7|0
1627019750000|2021-07-23 05:55:50|36436.7|36396.7|36441.7|36401.7|36441.7|36401.7|36436.7|36396.7|0
1627019760000|2021-07-23 05:56:00|36441|36401|36431.7|36391.7|36441|36401|36431.7|36391.7|0
1627019770000|2021-07-23 05:56:10|36431|36391|36436.7|36396.7|36436.7|36396.7|36426.7|36386.7|0
1627019780000|2021-07-23 05:56:20|36432.3|36392.3|36432.3|36392.3|36436.7|36396.7|36432.3|36392.3|0
1627019820000|2021-07-23 05:57:00|36431.7|36391.7|36426.7|36386.7|36431.7|36391.7|36426.7|36386.7|0
1627019840000|2021-07-23 05:57:20|36431|36391|36431.7|36391.7|36431.7|36391.7|36431|36391|1
1627019850000|2021-07-23 05:57:30|36431|36391|36421.7|36381.7|36431|36391|36421.7|36381.7|0
1627019890000|2021-07-23 05:58:10|36426.7|36386.7|36421.7|36381.7|36426.7|36386.7|36421.7|36381.7|0
1627019940000|2021-07-23 05:59:00|36416.7|36376.7|36412.3|36372.3|36416.7|36376.7|36412.3|36372.3|1
1627019970000|2021-07-23 05:59:30|36411.7|36371.7|36411.7|36371.7|36411.7|36371.7|36411.7|36371.7|0
1627019980000|2021-07-23 05:59:40|36412.3|36372.3|36412.3|36372.3|36412.3|36372.3|36412.3|36372.3|1
1627019990000|2021-07-23 05:59:50|36416.7|36376.7|36412.3|36372.3|36416.7|36376.7|36412.3|36372.3|0
1627020010000|2021-07-23 06:00:10|36406.7|36366.7|36406.7|36366.7|36406.7|36366.7|36406.7|36366.7|0
1627020030000|2021-07-23 06:00:30|36411.7|36371.7|36406.7|36366.7|36411.7|36371.7|36406.7|36366.7|1
1627020050000|2021-07-23 06:00:50|36401.7|36361.7|36401.7|36361.7|36401.7|36361.7|36401.7|36361.7|0
1627020070000|2021-07-23 06:01:10|36401.1|36361.1|36401.7|36361.7|36401.7|36361.7|36401.1|36361.1|0
1627020090000|2021-07-23 06:01:30|36406.7|36366.7|36401.7|36361.7|36406.7|36366.7|36401.7|36361.7|0
1627020100000|2021-07-23 06:01:40|36406.1|36366.1|36401.7|36361.7|36406.7|36366.7|36401.1|36361.1|0
1627020110000|2021-07-23 06:01:50|36402.3|36362.3|36401.7|36361.7|36406.7|36366.7|36401.7|36361.7|0
1627020170000|2021-07-23 06:02:50|36406.7|36366.7|36406.7|36366.7|36406.7|36366.7|36406.7|36366.7|0
1627020200000|2021-07-23 06:03:20|36407.3|36367.3|36416.7|36376.7|36416.7|36376.7|36407.3|36367.3|0
1627020230000|2021-07-23 06:03:50|36411.7|36371.7|36412.3|36372.3|36412.3|36372.3|36411.7|36371.7|1
1627020240000|2021-07-23 06:04:00|36416.7|36376.7|36412.3|36372.3|36416.7|36376.7|36411.7|36371.7|0
1627020250000|2021-07-23 06:04:10|36411.7|36371.7|36406.7|36366.7|36411.7|36371.7|36406.7|36366.7|0
1627020260000|2021-07-23 06:04:20|36416.7|36376.7|36416.7|36376.7|36416.7|36376.7|36416.7|36376.7|0
1627020290000|2021-07-23 06:04:50|36421.7|36381.7|36421.7|36381.7|36421.7|36381.7|36421.7|36381.7|0
1627020320000|2021-07-23 06:05:20|36421.1|36381.1|36421.7|36381.7|36421.7|36381.7|36421.1|36381.1|0
1627020330000|2021-07-23 06:05:30|36426.7|36386.7|36426.7|36386.7|36426.7|36386.7|36426.7|36386.7|0
1627020360000|2021-07-23 06:06:00|36422.3|36382.3|36421.7|36381.7|36422.3|36382.3|36421.7|36381.7|0
1627020380000|2021-07-23 06:06:20|36422.3|36382.3|36421.7|36381.7|36426.7|36386.7|36421.7|36381.7|0
1627020390000|2021-07-23 06:06:30|36421.1|36381.1|36421.7|36381.7|36421.7|36381.7|36421.1|36381.1|0
1627020400000|2021-07-23 06:06:40|36421.1|36381.1|36421.1|36381.1|36421.1|36381.1|36421.1|36381.1|0
1627020410000|2021-07-23 06:06:50|36421.7|36381.7|36421.1|36381.1|36421.7|36381.7|36421.1|36381.1|0
1627020420000|2021-07-23 06:07:00|36416.7|36376.7|36411.7|36371.7|36416.7|36376.7|36411.7|36371.7|0
1627020430000|2021-07-23 06:07:10|36416.7|36376.7|36416.7|36376.7|36416.7|36376.7|36411.7|36371.7|0
1627020450000|2021-07-23 06:07:30|36406.7|36366.7|36406.7|36366.7|36407.4|36367.4|36406.7|36366.7|0
1627020470000|2021-07-23 06:07:50|36412.4|36372.4|36426.7|36386.7|36426.7|36386.7|36412.4|36372.4|0
1627020480000|2021-07-23 06:08:00|36431.7|36391.7|36431.7|36391.7|36431.7|36391.7|36431.7|36391.7|0
1627020500000|2021-07-23 06:08:20|36431.1|36391.1|36431.1|36391.1|36431.1|36391.1|36431.1|36391.1|0
1627020510000|2021-07-23 06:08:30|36432.4|36392.4|36431.7|36391.7|36432.4|36392.4|36431.7|36391.7|0
1627020530000|2021-07-23 06:08:50|36432.4|36392.4|36431.7|36391.7|36436.7|36396.7|36431.7|36391.7|0
1627020540000|2021-07-23 06:09:00|36431.8|36391.8|36431.8|36391.8|36436.8|36396.8|36431.8|36391.8|0
1627020550000|2021-07-23 06:09:10|36426.8|36386.8|36431.8|36391.8|36431.8|36391.8|36426.8|36386.8|0
1627020570000|2021-07-23 06:09:30|36436.8|36396.8|36432.4|36392.4|36436.8|36396.8|36432.4|36392.4|0
1627020590000|2021-07-23 06:09:50|36431.8|36391.8|36431.8|36391.8|36431.8|36391.8|36431.8|36391.8|0
1627020600000|2021-07-23 06:10:00|36426.8|36386.8|36426.8|36386.8|36426.8|36386.8|36426.8|36386.8|0
1627020610000|2021-07-23 06:10:10|36427.4|36387.4|36431.8|36391.8|36432.4|36392.4|36427.4|36387.4|0
1627020640000|2021-07-23 06:10:40|36432.4|36392.4|36431.8|36391.8|36432.4|36392.4|36431.8|36391.8|0
1627020660000|2021-07-23 06:11:00|36431.1|36391.1|36431.8|36391.8|36432.4|36392.4|36426.8|36386.8|1
1627020670000|2021-07-23 06:11:10|36427.4|36387.4|36431.8|36391.8|36431.8|36391.8|36427.4|36387.4|0
1627020680000|2021-07-23 06:11:20|36426.8|36386.8|36426.8|36386.8|36426.8|36386.8|36426.8|36386.8|0
1627020710000|2021-07-23 06:11:50|36421.8|36381.8|36416.8|36376.8|36426.8|36386.8|36416.8|36376.8|0
1627020720000|2021-07-23 06:12:00|36426.8|36386.8|36426.8|36386.8|36426.8|36386.8|36426.8|36386.8|0
1627020730000|2021-07-23 06:12:10|36421.8|36381.8|36411.8|36371.8|36421.8|36381.8|36411.8|36371.8|0
1627020750000|2021-07-23 06:12:30|36412.4|36372.4|36411.8|36371.8|36412.4|36372.4|36411.8|36371.8|0
1627020760000|2021-07-23 06:12:40|36412.4|36372.4|36412.4|36372.4|36412.4|36372.4|36411.8|36371.8|0
1627020770000|2021-07-23 06:12:50|36411.8|36371.8|36412.4|36372.4|36412.4|36372.4|36411.8|36371.8|0
1627020790000|2021-07-23 06:13:10|36411.8|36371.8|36412.4|36372.4|36412.4|36372.4|36411.8|36371.8|0
1627020800000|2021-07-23 06:13:20|36411.8|36371.8|36421.8|36381.8|36421.8|36381.8|36411.8|36371.8|0
1627020810000|2021-07-23 06:13:30|36417.4|36377.4|36416.8|36376.8|36417.4|36377.4|36416.8|36376.8|0
1627020820000|2021-07-23 06:13:40|36421.8|36381.8|36421.8|36381.8|36421.8|36381.8|36421.8|36381.8|0
1627020830000|2021-07-23 06:13:50|36436.2|36396.2|36451.8|36411.8|36451.8|36411.8|36436.2|36396.2|0
1627020840000|2021-07-23 06:14:00|36446.8|36406.8|36462.4|36422.4|36466.8|36426.8|36446.8|36406.8|0
1627020900000|2021-07-23 06:15:00|36463|36423|36456.2|36416.2|36463|36423|36456.2|36416.2|0
1627020920000|2021-07-23 06:15:20|36461.8|36421.8|36465.6|36425.6|36465.6|36425.6|36456.8|36416.8|3
1627020930000|2021-07-23 06:15:30|36464.3|36424.3|36464.3|36424.3|36464.9|36424.9|36459.9|36419.9|3
1627020940000|2021-07-23 06:15:40|36459.9|36419.9|36464.3|36424.3|36464.3|36424.3|36459.3|36419.3|0
1627020960000|2021-07-23 06:16:00|36463.1|36423.1|36463.1|36423.1|36463.1|36423.1|36463.1|36423.1|11
1627020980000|2021-07-23 06:16:20|36464.3|36424.3|36469.3|36429.3|36469.3|36429.3|36464.3|36424.3|1
1627020990000|2021-07-23 06:16:30|36465|36425|36465|36425|36465|36425|36465|36425|1
1627021010000|2021-07-23 06:16:50|36464.3|36424.3|36469.3|36429.3|36469.3|36429.3|36464.3|36424.3|0
1627021020000|2021-07-23 06:17:00|36464.3|36424.3|36470|36430|36470|36430|36459.3|36419.3|0
1627021030000|2021-07-23 06:17:10|36469.3|36429.3|36469.3|36429.3|36469.3|36429.3|36469.3|36429.3|0
1627021050000|2021-07-23 06:17:30|36465|36425|36464.3|36424.3|36465|36425|36464.3|36424.3|0
1627021060000|2021-07-23 06:17:40|36460|36420|36460|36420|36460|36420|36460|36420|0
1627021070000|2021-07-23 06:17:50|36464.3|36424.3|36464.4|36424.4|36464.4|36424.4|36464.3|36424.3|0
1627021080000|2021-07-23 06:18:00|36463.7|36423.7|36460|36420|36464.4|36424.4|36460|36420|0
1627021110000|2021-07-23 06:18:30|36459.4|36419.4|36454.4|36414.4|36459.4|36419.4|36454.4|36414.4|0
1627021120000|2021-07-23 06:18:40|36450|36410|36443.7|36403.7|36450|36410|36443.7|36403.7|0
1627021140000|2021-07-23 06:19:00|36439.4|36399.4|36424.4|36384.4|36439.4|36399.4|36423.7|36383.7|1
1627021150000|2021-07-23 06:19:10|36428.7|36388.7|36428.7|36388.7|36428.7|36388.7|36428.7|36388.7|0
1627021160000|2021-07-23 06:19:20|36428.1|36388.1|36423.7|36383.7|36428.1|36388.1|36423.7|36383.7|0
1627021170000|2021-07-23 06:19:30|36424.4|36384.4|36423.7|36383.7|36424.4|36384.4|36423.7|36383.7|0
1627021190000|2021-07-23 06:19:50|36423.8|36383.8|36423.8|36383.8|36423.8|36383.8|36423.8|36383.8|0
1627021200000|2021-07-23 06:20:00|36430|36390|36429.4|36389.4|36430|36390|36429.4|36389.4|0
1627021210000|2021-07-23 06:20:10|36428.8|36388.8|36428.8|36388.8|36429.4|36389.4|36428.8|36388.8|0
1627021230000|2021-07-23 06:20:30|36424.4|36384.4|36423.8|36383.8|36424.4|36384.4|36423.8|36383.8|0
1627021250000|2021-07-23 06:20:50|36424.4|36384.4|36424.4|36384.4|36424.4|36384.4|36424.4|36384.4|0
1627021290000|2021-07-23 06:21:30|36423.8|36383.8|36423.8|36383.8|36423.8|36383.8|36423.8|36383.8|0
1627021300000|2021-07-23 06:21:40|36423.1|36383.1|36423.8|36383.8|36423.8|36383.8|36423.1|36383.1|0
1627021310000|2021-07-23 06:21:50|36424.4|36384.4|36424.4|36384.4|36424.4|36384.4|36424.4|36384.4|0
1627021320000|2021-07-23 06:22:00|36428.8|36388.8|36428.8|36388.8|36430|36390|36428.8|36388.8|0
1627021330000|2021-07-23 06:22:10|36429.4|36389.4|36434.4|36394.4|36434.4|36394.4|36429.4|36389.4|0
1627021340000|2021-07-23 06:22:20|36433.8|36393.8|36439.4|36399.4|36439.4|36399.4|36433.8|36393.8|0
1627021350000|2021-07-23 06:22:30|36438.8|36398.8|36438.8|36398.8|36438.8|36398.8|36434.4|36394.4|0
1627021360000|2021-07-23 06:22:40|36434.4|36394.4|36434.4|36394.4|36434.4|36394.4|36434.4|36394.4|0
1627021370000|2021-07-23 06:22:50|36433.8|36393.8|36433.8|36393.8|36433.8|36393.8|36433.8|36393.8|0
1627021380000|2021-07-23 06:23:00|36429.4|36389.4|36428.8|36388.8|36429.4|36389.4|36428.8|36388.8|0
1627021390000|2021-07-23 06:23:10|36429.4|36389.4|36424.4|36384.4|36429.4|36389.4|36424.4|36384.4|0
1627021410000|2021-07-23 06:23:30|36423.8|36383.8|36423.8|36383.8|36423.8|36383.8|36423.8|36383.8|0
1627021440000|2021-07-23 06:24:00|36418.8|36378.8|36418.8|36378.8|36418.8|36378.8|36414.4|36374.4|0
1627021450000|2021-07-23 06:24:10|36413.8|36373.8|36413.8|36373.8|36413.8|36373.8|36413.8|36373.8|0
1627021460000|2021-07-23 06:24:20|36408.8|36368.8|36403.8|36363.8|36408.8|36368.8|36403.8|36363.8|0
1627021470000|2021-07-23 06:24:30|36408.8|36368.8|36408.8|36368.8|36408.8|36368.8|36408.8|36368.8|0
1627021480000|2021-07-23 06:24:40|36414.4|36374.4|36403.8|36363.8|36414.4|36374.4|36403.8|36363.8|0
1627021500000|2021-07-23 06:25:00|36404.4|36364.4|36404.4|36364.4|36404.4|36364.4|36403.8|36363.8|0
1627021510000|2021-07-23 06:25:10|36403.8|36363.8|36404.4|36364.4|36404.4|36364.4|36403.8|36363.8|1
1627021530000|2021-07-23 06:25:30|36400|36360|36404.4|36364.4|36404.4|36364.4|36400|36360|0
1627021560000|2021-07-23 06:26:00|36408.8|36368.8|36410|36370|36410|36370|36408.8|36368.8|0
1627021570000|2021-07-23 06:26:10|36409.4|36369.4|36410|36370|36410|36370|36409.4|36369.4|0
1627021580000|2021-07-23 06:26:20|36414.4|36374.4|36420|36380|36420|36380|36414.4|36374.4|0
1627021600000|2021-07-23 06:26:40|36418.8|36378.8|36413.8|36373.8|36419.4|36379.4|36413.8|36373.8|0
1627021620000|2021-07-23 06:27:00|36408.8|36368.8|36414.4|36374.4|36414.4|36374.4|36404.4|36364.4|0
1627021630000|2021-07-23 06:27:10|36424.4|36384.4|36424.4|36384.4|36424.4|36384.4|36424.4|36384.4|0
1627021650000|2021-07-23 06:27:30|36420|36380|36420|36380|36420|36380|36420|36380|0
1627021660000|2021-07-23 06:27:40|36415|36375|36414.4|36374.4|36415|36375|36414.4|36374.4|0
1627021690000|2021-07-23 06:28:10|36408.8|36368.8|36410|36370|36410|36370|36408.8|36368.8|0
1627021710000|2021-07-23 06:28:30|36409.4|36369.4|36400|36360|36409.4|36369.4|36400|36360|0
1627021720000|2021-07-23 06:28:40|36399.4|36359.4|36399.4|36359.4|36399.4|36359.4|36399.4|36359.4|0
1627021730000|2021-07-23 06:28:50|36400|36360|36400|36360|36400|36360|36400|36360|0
1627021740000|2021-07-23 06:29:00|36399.4|36359.4|36394.4|36354.4|36399.4|36359.4|36394.4|36354.4|0
1627021750000|2021-07-23 06:29:10|36400.1|36360.1|36399.4|36359.4|36400.1|36360.1|36399.4|36359.4|0
1627021760000|2021-07-23 06:29:20|36400.1|36360.1|36400.1|36360.1|36400.1|36360.1|36399.4|36359.4|0
1627021770000|2021-07-23 06:29:30|36398.8|36358.8|36399.4|36359.4|36400.1|36360.1|36394.4|36354.4|0
1627021800000|2021-07-23 06:30:00|36395.1|36355.1|36404.4|36364.4|36404.4|36364.4|36395.1|36355.1|0
1627021830000|2021-07-23 06:30:30|36400.1|36360.1|36400.1|36360.1|36400.1|36360.1|36399.4|36359.4|0
1627021840000|2021-07-23 06:30:40|36399.4|36359.4|36400.1|36360.1|36400.1|36360.1|36399.4|36359.4|0
1627021850000|2021-07-23 06:30:50|36399.4|36359.4|36400.1|36360.1|36400.1|36360.1|36399.4|36359.4|0
1627021860000|2021-07-23 06:31:00|36398.8|36358.8|36398.8|36358.8|36398.8|36358.8|36398.8|36358.8|0
1627021870000|2021-07-23 06:31:10|36400.1|36360.1|36399.5|36359.5|36400.1|36360.1|36399.5|36359.5|0
1627021890000|2021-07-23 06:31:30|36398.8|36358.8|36398.8|36358.8|36398.8|36358.8|36398.8|36358.8|0
1627021900000|2021-07-23 06:31:40|36399.5|36359.5|36398.8|36358.8|36400.1|36360.1|36398.8|36358.8|0
1627021910000|2021-07-23 06:31:50|36399.5|36359.5|36399.5|36359.5|36399.5|36359.5|36399.5|36359.5|0
1627021920000|2021-07-23 06:32:00|36398.8|36358.8|36398.8|36358.8|36398.8|36358.8|36398.8|36358.8|0
1627021940000|2021-07-23 06:32:20|36399.5|36359.5|36404.5|36364.5|36404.5|36364.5|36399.5|36359.5|8
1627021960000|2021-07-23 06:32:40|36399.5|36359.5|36399.5|36359.5|36400.1|36360.1|36399.5|36359.5|0
1627021980000|2021-07-23 06:33:00|36398.9|36358.9|36398.9|36358.9|36398.9|36358.9|36398.9|36358.9|0
1627021990000|2021-07-23 06:33:10|36394.5|36354.5|36394.5|36354.5|36394.5|36354.5|36394.5|36354.5|0
1627022030000|2021-07-23 06:33:50|36399.5|36359.5|36399.5|36359.5|36399.5|36359.5|36399.5|36359.5|0
1627022040000|2021-07-23 06:34:00|36398.9|36358.9|36398.9|36358.9|36398.9|36358.9|36398.9|36358.9|0
1627022050000|2021-07-23 06:34:10|36399.5|36359.5|36398.9|36358.9|36399.5|36359.5|36398.9|36358.9|0
1627022090000|2021-07-23 06:34:50|36399.5|36359.5|36399.5|36359.5|36399.5|36359.5|36399.5|36359.5|0
1627022100000|2021-07-23 06:35:00|36398.9|36358.9|36398.9|36358.9|36398.9|36358.9|36398.9|36358.9|0
1627022120000|2021-07-23 06:35:20|36394.5|36354.5|36394.5|36354.5|36394.5|36354.5|36394.5|36354.5|0
1627022130000|2021-07-23 06:35:30|36393.9|36353.9|36393.9|36353.9|36393.9|36353.9|36393.9|36353.9|0
1627022140000|2021-07-23 06:35:40|36394.5|36354.5|36394.5|36354.5|36394.5|36354.5|36393.9|36353.9|0
1627022150000|2021-07-23 06:35:50|36393.3|36353.3|36388.9|36348.9|36393.3|36353.3|36388.9|36348.9|0
1627022160000|2021-07-23 06:36:00|36388.3|36348.3|36383.3|36343.3|36388.9|36348.9|36383.3|36343.3|0
1627022170000|2021-07-23 06:36:10|36388.9|36348.9|36388.9|36348.9|36388.9|36348.9|36387.6|36347.6|0
1627022180000|2021-07-23 06:36:20|36393.3|36353.3|36393.3|36353.3|36393.3|36353.3|36388.3|36348.3|0
1627022190000|2021-07-23 06:36:30|36388.3|36348.3|36387.7|36347.7|36388.3|36348.3|36387.7|36347.7|0
1627022200000|2021-07-23 06:36:40|36388.3|36348.3|36388.3|36348.3|36388.3|36348.3|36388.3|36348.3|0
1627022210000|2021-07-23 06:36:50|36387.7|36347.7|36387.7|36347.7|36387.7|36347.7|36387.7|36347.7|0
1627022240000|2021-07-23 06:37:20|36392.7|36352.7|36392.7|36352.7|36392.7|36352.7|36392.7|36352.7|7
1627022270000|2021-07-23 06:37:50|36393.3|36353.3|36392.7|36352.7|36393.3|36353.3|36392.7|36352.7|114
1627022280000|2021-07-23 06:38:00|36387.7|36347.7|36387.1|36347.1|36387.7|36347.7|36387.1|36347.1|0
1627022310000|2021-07-23 06:38:30|36383.3|36343.3|36387.1|36347.1|36388.3|36348.3|36383.3|36343.3|2
1627022380000|2021-07-23 06:39:40|36382.7|36342.7|36382.7|36342.7|36382.7|36342.7|36382.7|36342.7|0
1627022400000|2021-07-23 06:40:00|36377.7|36337.7|36377.7|36337.7|36378.3|36338.3|36377.1|36337.1|1
1627022410000|2021-07-23 06:40:10|36378.3|36338.3|36378.3|36338.3|36378.3|36338.3|36378.3|36338.3|0
1627022420000|2021-07-23 06:40:20|36377.7|36337.7|36377.7|36337.7|36377.7|36337.7|36377.7|36337.7|0
1627022440000|2021-07-23 06:40:40|36372.7|36332.7|36377.7|36337.7|36377.7|36337.7|36372.7|36332.7|0
1627022490000|2021-07-23 06:41:30|36377.1|36337.1|36382.7|36342.7|36382.7|36342.7|36377.1|36337.1|0
1627022540000|2021-07-23 06:42:20|36377.1|36337.1|36372.7|36332.7|36377.1|36337.1|36372.7|36332.7|0
1627022560000|2021-07-23 06:42:40|36377.1|36337.1|36372.7|36332.7|36377.1|36337.1|36372.7|36332.7|0
1627022570000|2021-07-23 06:42:50|36377.7|36337.7|36372.7|36332.7|36377.7|36337.7|36372.7|36332.7|0
1627022580000|2021-07-23 06:43:00|36377.1|36337.1|36377.1|36337.1|36377.1|36337.1|36377.1|36337.1|0
1627022600000|2021-07-23 06:43:20|36372.7|36332.7|36372.7|36332.7|36372.7|36332.7|36372.7|36332.7|0
1627022610000|2021-07-23 06:43:30|36372.1|36332.1|36378.3|36338.3|36378.3|36338.3|36372.1|36332.1|2
1627022750000|2021-07-23 06:45:50|36374|36334|36374|36334|36374|36334|36374|36334|0
1627022760000|2021-07-23 06:46:00|36378.3|36338.3|36373.3|36333.3|36378.3|36338.3|36373.3|36333.3|0
1627022780000|2021-07-23 06:46:20|36374|36334|36373.3|36333.3|36374|36334|36373.3|36333.3|0
1627022800000|2021-07-23 06:46:40|36369|36329|36372.7|36332.7|36372.7|36332.7|36369|36329|3
1627022810000|2021-07-23 06:46:50|36373.3|36333.3|36372.7|36332.7|36374|36334|36372.7|36332.7|1
1627022820000|2021-07-23 06:47:00|36373.3|36333.3|36372.7|36332.7|36373.3|36333.3|36372.7|36332.7|0
1627022830000|2021-07-23 06:47:10|36369.6|36329.6|36373.3|36333.3|36374|36334|36369.6|36329.6|1
1627022840000|2021-07-23 06:47:20|36368.3|36328.3|36368.3|36328.3|36368.3|36328.3|36368.3|36328.3|3
1627022850000|2021-07-23 06:47:30|36368.4|36328.4|36368.4|36328.4|36368.4|36328.4|36368.4|36328.4|0
1627022900000|2021-07-23 06:48:20|36367.7|36327.7|36368.4|36328.4|36368.4|36328.4|36367.7|36327.7|0
1627022910000|2021-07-23 06:48:30|36364|36324|36364|36324|36364|36324|36364|36324|0
1627022920000|2021-07-23 06:48:40|36368.4|36328.4|36367.7|36327.7|36368.4|36328.4|36367.7|36327.7|0
1627022930000|2021-07-23 06:48:50|36364|36324|36364|36324|36364|36324|36363.4|36323.4|0
1627022940000|2021-07-23 06:49:00|36363.4|36323.4|36364|36324|36364|36324|36363.4|36323.4|0
1627022950000|2021-07-23 06:49:10|36363.4|36323.4|36363.4|36323.4|36363.4|36323.4|36363.4|36323.4|0
1627022970000|2021-07-23 06:49:30|36364|36324|36364|36324|36364|36324|36364|36324|0
1627023010000|2021-07-23 06:50:10|36353.4|36313.4|36354|36314|36354|36314|36353.4|36313.4|0
1627023020000|2021-07-23 06:50:20|36358.4|36318.4|36358.4|36318.4|36358.4|36318.4|36354|36314|2
1627023030000|2021-07-23 06:50:30|36363.4|36323.4|36358.4|36318.4|36364|36324|36353.4|36313.4|1
1627023040000|2021-07-23 06:50:40|36363.4|36323.4|36368.4|36328.4|36372.8|36332.8|36362.8|36322.8|0
1627023050000|2021-07-23 06:50:50|36367.8|36327.8|36378.4|36338.4|36378.4|36338.4|36367.8|36327.8|0
1627023060000|2021-07-23 06:51:00|36382.8|36342.8|36378.4|36338.4|36382.8|36342.8|36377.8|36337.8|0
1627023070000|2021-07-23 06:51:10|36379|36339|36379|36339|36379|36339|36379|36339|0
1627023090000|2021-07-23 06:51:30|36378.4|36338.4|36378.4|36338.4|36378.4|36338.4|36378.4|36338.4|0
1627023120000|2021-07-23 06:52:00|36373.4|36333.4|36374|36334|36374|36334|36373.4|36333.4|0
1627023130000|2021-07-23 06:52:10|36372.2|36332.2|36378.4|36338.4|36378.4|36338.4|36372.2|36332.2|13
1627023150000|2021-07-23 06:52:30|36372.8|36332.8|36373.4|36333.4|36374|36334|36372.8|36332.8|0
1627023160000|2021-07-23 06:52:40|36378.4|36338.4|36382.8|36342.8|36382.8|36342.8|36378.4|36338.4|0
1627023170000|2021-07-23 06:52:50|36378.4|36338.4|36382.8|36342.8|36382.8|36342.8|36378.4|36338.4|0
1627023180000|2021-07-23 06:53:00|36378.4|36338.4|36377.8|36337.8|36382.8|36342.8|36372.8|36332.8|0
1627023190000|2021-07-23 06:53:10|36378.4|36338.4|36377.8|36337.8|36378.4|36338.4|36373.4|36333.4|0
1627023200000|2021-07-23 06:53:20|36378.4|36338.4|36378.4|36338.4|36378.4|36338.4|36378.4|36338.4|0
1627023210000|2021-07-23 06:53:30|36377.8|36337.8|36373.4|36333.4|36382.8|36342.8|36373.4|36333.4|11
1627023220000|2021-07-23 06:53:40|36377.8|36337.8|36373.4|36333.4|36378.4|36338.4|36373.4|36333.4|0
1627023250000|2021-07-23 06:54:10|36377.8|36337.8|36377.8|36337.8|36377.8|36337.8|36377.8|36337.8|11
1627023280000|2021-07-23 06:54:40|36378.4|36338.4|36378.4|36338.4|36378.4|36338.4|36378.4|36338.4|0
1627023290000|2021-07-23 06:54:50|36382.8|36342.8|36377.8|36337.8|36382.8|36342.8|36373.4|36333.4|0
1627023310000|2021-07-23 06:55:10|36373.4|36333.4|36372.8|36332.8|36373.4|36333.4|36372.8|36332.8|0
1627023350000|2021-07-23 06:55:50|36368.4|36328.4|36368.4|36328.4|36368.4|36328.4|36368.4|36328.4|0
1627023370000|2021-07-23 06:56:10|36364|36324|36364|36324|36368.4|36328.4|36364|36324|0
1627023380000|2021-07-23 06:56:20|36368.4|36328.4|36374|36334|36374|36334|36368.4|36328.4|0
1627023390000|2021-07-23 06:56:30|36378.4|36338.4|36378.4|36338.4|36378.4|36338.4|36378.4|36338.4|0
1627023410000|2021-07-23 06:56:50|||||||||2
1627023420000|2021-07-23 06:57:00|36374|36334|36374|36334|36374|36334|36374|36334|0
1627023430000|2021-07-23 06:57:10|36372.8|36332.8|36372.8|36332.8|36372.8|36332.8|36372.8|36332.8|3
1627023440000|2021-07-23 06:57:20|36374|36334|36373.4|36333.4|36374|36334|36373.4|36333.4|0
1627023450000|2021-07-23 06:57:30|36374|36334|36369|36329|36374|36334|36369|36329|0
1627023460000|2021-07-23 06:57:40|36369.7|36329.7|36369|36329|36373.4|36333.4|36369|36329|0
1627023470000|2021-07-23 06:57:50|36374|36334|36374|36334|36374|36334|36374|36334|0
1627023480000|2021-07-23 06:58:00|36369|36329|36374|36334|36374|36334|36369|36329|0
1627023500000|2021-07-23 06:58:20|36378.4|36338.4|36378.4|36338.4|36378.4|36338.4|36378.4|36338.4|0
1627023510000|2021-07-23 06:58:30|36373.4|36333.4|36378.4|36338.4|36378.4|36338.4|36373.4|36333.4|0
1627023530000|2021-07-23 06:58:50|36374.1|36334.1|36374.1|36334.1|36374.1|36334.1|36374.1|36334.1|0
1627023540000|2021-07-23 06:59:00|36372.8|36332.8|36359.7|36319.7|36372.8|36332.8|36359.1|36319.1|1
1627023550000|2021-07-23 06:59:10|36364.1|36324.1|36364.1|36324.1|36364.1|36324.1|36364.1|36324.1|0
1627023560000|2021-07-23 06:59:20|36359.7|36319.7|36359.7|36319.7|36359.7|36319.7|36359.7|36319.7|0
1627023570000|2021-07-23 06:59:30|36364.1|36324.1|36364.1|36324.1|36364.1|36324.1|36364.1|36324.1|0
1627023580000|2021-07-23 06:59:40|36369.7|36329.7|36374.1|36334.1|36374.1|36334.1|36369.1|36329.1|0
1627023590000|2021-07-23 06:59:50|36373.4|36333.4|36374.1|36334.1|36374.1|36334.1|36373.4|36333.4|0
1627023600000|2021-07-23 07:00:00|36369.1|36329.1|36369.1|36329.1|36369.1|36329.1|36369.1|36329.1|0
1627023610000|2021-07-23 07:00:10|36369.7|36329.7|36368.5|36328.5|36369.7|36329.7|36368.5|36328.5|0
1627023620000|2021-07-23 07:00:20|36364.1|36324.1|36364.1|36324.1|36364.1|36324.1|36364.1|36324.1|0
1627023640000|2021-07-23 07:00:40|36369.1|36329.1|36369.1|36329.1|36369.1|36329.1|36369.1|36329.1|0
1627023650000|2021-07-23 07:00:50|36368.5|36328.5|36368.5|36328.5|36368.5|36328.5|36368.5|36328.5|0
1627023660000|2021-07-23 07:01:00|36369.1|36329.1|36392.8|36352.8|36393.5|36353.5|36369.1|36329.1|2
1627023670000|2021-07-23 07:01:10|36388.5|36348.5|36388.5|36348.5|36388.5|36348.5|36388.5|36348.5|0
1627023680000|2021-07-23 07:01:20|36392.8|36352.8|36392.8|36352.8|36392.8|36352.8|36392.8|36352.8|0
1627023690000|2021-07-23 07:01:30|36392.9|36352.9|36392.9|36352.9|36392.9|36352.9|36392.9|36352.9|0
1627023700000|2021-07-23 07:01:40|36397.2|36357.2|36397.2|36357.2|36397.2|36357.2|36392.9|36352.9|0
1627023710000|2021-07-23 07:01:50|36392.9|36352.9|36392.9|36352.9|36392.9|36352.9|36392.9|36352.9|0
1627023720000|2021-07-23 07:02:00|36397.2|36357.2|36397.9|36357.9|36397.9|36357.9|36397.2|36357.2|0
1627023730000|2021-07-23 07:02:10|36397.2|36357.2|36397.2|36357.2|36397.2|36357.2|36397.2|36357.2|0
1627023760000|2021-07-23 07:02:40|36392.9|36352.9|36388.5|36348.5|36392.9|36352.9|36383.5|36343.5|0
1627023780000|2021-07-23 07:03:00|36387.9|36347.9|36378.5|36338.5|36388.5|36348.5|36378.5|36338.5|0
1627023790000|2021-07-23 07:03:10|36373.5|36333.5|36372.9|36332.9|36374.1|36334.1|36372.9|36332.9|0
1627023810000|2021-07-23 07:03:30|36372.3|36332.3|36368.5|36328.5|36378.5|36338.5|36368.5|36328.5|0
1627023820000|2021-07-23 07:03:40|36364.1|36324.1|36364.1|36324.1|36364.1|36324.1|36364.1|36324.1|0
1627023840000|2021-07-23 07:04:00|36369.7|36329.7|36368.5|36328.5|36369.7|36329.7|36368.5|36328.5|0
1627023860000|2021-07-23 07:04:20|36364.1|36324.1|36364.1|36324.1|36364.1|36324.1|36364.1|36324.1|0
1627023880000|2021-07-23 07:04:40|36365.3|36325.3|36369.7|36329.7|36369.7|36329.7|36359.7|36319.7|6
1627023900000|2021-07-23 07:05:00|36374.7|36334.7|36369.7|36329.7|36374.7|36334.7|36364.7|36324.7|0
1627023910000|2021-07-23 07:05:10|36364.7|36324.7|36364.7|36324.7|36364.7|36324.7|36364.7|36324.7|0
1627023920000|2021-07-23 07:05:20|36365.3|36325.3|36365.3|36325.3|36365.3|36325.3|36364.7|36324.7|0
1627023930000|2021-07-23 07:05:30|36364.7|36324.7|36360.3|36320.3|36365.3|36325.3|36355.3|36315.3|0
1627023940000|2021-07-23 07:05:40|36360.9|36320.9|36360.9|36320.9|36360.9|36320.9|36360.3|36320.3|24
1627023950000|2021-07-23 07:05:50|36361.5|36321.5|36345.9|36305.9|36361.5|36321.5|36345.9|36305.9|0
1627023960000|2021-07-23 07:06:00|36342.2|36302.2|36331.5|36291.5|36342.2|36302.2|36327.2|36287.2|8
1627023970000|2021-07-23 07:06:10|36331.6|36291.6|36331.6|36291.6|36331.6|36291.6|36327.2|36287.2|1
1627023980000|2021-07-23 07:06:20|36330.9|36290.9|36335.9|36295.9|36335.9|36295.9|36330.9|36290.9|0
1627023990000|2021-07-23 07:06:30|36331.6|36291.6|36331.6|36291.6|36331.6|36291.6|36326.6|36286.6|0
1627024000000|2021-07-23 07:06:40|36326.6|36286.6|36331.6|36291.6|36331.6|36291.6|36321.6|36281.6|2
1627024010000|2021-07-23 07:06:50|36325.9|36285.9|36331.6|36291.6|36331.6|36291.6|36325.9|36285.9|0
1627024020000|2021-07-23 07:07:00|36326.6|36286.6|36312.2|36272.2|36331.6|36291.6|36312.2|36272.2|3
1627024030000|2021-07-23 07:07:10|36312.8|36272.8|36312.8|36272.8|36317.2|36277.2|36312.2|36272.2|1
1627024040000|2021-07-23 07:07:20|36312.2|36272.2|36312.2|36272.2|36312.2|36272.2|36312.2|36272.2|0
1627024050000|2021-07-23 07:07:30|36307.8|36267.8|36307.8|36267.8|36307.8|36267.8|36307.8|36267.8|0
1627024060000|2021-07-23 07:07:40|36312.2|36272.2|36312.2|36272.2|36312.2|36272.2|36312.2|36272.2|0
1627024080000|2021-07-23 07:08:00|36307.8|36267.8|36312.2|36272.2|36312.2|36272.2|36307.2|36267.2|0
1627024090000|2021-07-23 07:08:10|36312.8|36272.8|36312.8|36272.8|36317.2|36277.2|36312.2|36272.2|0
1627024100000|2021-07-23 07:08:20|||||||||11
1627024110000|2021-07-23 07:08:30|36322.2|36282.2|36322.2|36282.2|36322.2|36282.2|36322.2|36282.2|4
1627024130000|2021-07-23 07:08:50|36326.6|36286.6|36326.6|36286.6|36326.6|36286.6|36326.6|36286.6|0
1627024140000|2021-07-23 07:09:00|36322.2|36282.2|36322.2|36282.2|36322.2|36282.2|36322.2|36282.2|0
1627024190000|2021-07-23 07:09:50|36317.8|36277.8|36307.8|36267.8|36317.8|36277.8|36307.8|36267.8|0
1627024200000|2021-07-23 07:10:00|36312.2|36272.2|36312.2|36272.2|36312.8|36272.8|36312.2|36272.2|0
1627024220000|2021-07-23 07:10:20|36307.8|36267.8|36307.8|36267.8|36307.8|36267.8|36307.8|36267.8|0
1627024270000|2021-07-23 07:11:10|36302.8|36262.8|36302.8|36262.8|36302.8|36262.8|36302.8|36262.8|1
1627024280000|2021-07-23 07:11:20|36307.8|36267.8|36307.8|36267.8|36307.8|36267.8|36307.8|36267.8|1
1627024300000|2021-07-23 07:11:40|36302.8|36262.8|36302.8|36262.8|36302.8|36262.8|36302.8|36262.8|0
1627024310000|2021-07-23 07:11:50|36307.8|36267.8|36307.8|36267.8|36307.8|36267.8|36307.8|36267.8|0
1627024320000|2021-07-23 07:12:00|36303.4|36263.4|36307.8|36267.8|36307.8|36267.8|36302.8|36262.8|3
1627024330000|2021-07-23 07:12:10|36303.4|36263.4|36303.4|36263.4|36303.4|36263.4|36302.8|36262.8|0
1627024340000|2021-07-23 07:12:20|36302.8|36262.8|36302.8|36262.8|36302.8|36262.8|36302.8|36262.8|0
1627024350000|2021-07-23 07:12:30|||||||||2
1627024370000|2021-07-23 07:12:50|36298.4|36258.4|36307.2|36267.2|36307.2|36267.2|36298.4|36258.4|1
1627024380000|2021-07-23 07:13:00|36302.8|36262.8|36298.4|36258.4|36302.8|36262.8|36298.4|36258.4|6
1627024390000|2021-07-23 07:13:10|36302.8|36262.8|36307.2|36267.2|36307.2|36267.2|36302.8|36262.8|1
1627024400000|2021-07-23 07:13:20|36302.8|36262.8|36302.8|36262.8|36302.8|36262.8|36302.8|36262.8|0
1627024410000|2021-07-23 07:13:30|36298.4|36258.4|36298.4|36258.4|36298.4|36258.4|36298.4|36258.4|0
1627024440000|2021-07-23 07:14:00|36302.8|36262.8|36307.2|36267.2|36307.2|36267.2|36298.4|36258.4|0
1627024460000|2021-07-23 07:14:20|36302.8|36262.8|36307.2|36267.2|36307.2|36267.2|36302.8|36262.8|0
1627024470000|2021-07-23 07:14:30|36311.6|36271.6|36312.8|36272.8|36312.8|36272.8|36311.6|36271.6|0
1627024480000|2021-07-23 07:14:40|36317.2|36277.2|36317.2|36277.2|36317.2|36277.2|36317.2|36277.2|0
1627024500000|2021-07-23 07:15:00|36312.2|36272.2|36312.8|36272.8|36312.8|36272.8|36312.2|36272.2|0
1627024510000|2021-07-23 07:15:10|36317.2|36277.2|36317.2|36277.2|36317.2|36277.2|36317.2|36277.2|0
1627024530000|2021-07-23 07:15:30|36308.4|36268.4|36307.8|36267.8|36308.4|36268.4|36307.8|36267.8|0
1627024550000|2021-07-23 07:15:50|36298.4|36258.4|36308.4|36268.4|36308.4|36268.4|36298.4|36258.4|1
1627024560000|2021-07-23 07:16:00|36312.8|36272.8|36308.5|36268.5|36317.8|36277.8|36308.5|36268.5|0
1627024570000|2021-07-23 07:16:10|36312.8|36272.8|36312.8|36272.8|36312.8|36272.8|36312.8|36272.8|0
1627024580000|2021-07-23 07:16:20|36307.8|36267.8|36317.2|36277.2|36317.2|36277.2|36307.8|36267.8|0
1627024600000|2021-07-23 07:16:40|36312.8|36272.8|36307.8|36267.8|36312.8|36272.8|36307.8|36267.8|0
1627024610000|2021-07-23 07:16:50|36308.5|36268.5|36308.5|36268.5|36308.5|36268.5|36308.5|36268.5|0
1627024620000|2021-07-23 07:17:00|36307.8|36267.8|36307.8|36267.8|36307.8|36267.8|36307.8|36267.8|0
1627024630000|2021-07-23 07:17:10|36303.5|36263.5|36302.8|36262.8|36303.5|36263.5|36302.8|36262.8|1
1627024640000|2021-07-23 07:17:20|36303.5|36263.5|36302.9|36262.9|36303.5|36263.5|36302.9|36262.9|0
1627024650000|2021-07-23 07:17:30|36303.5|36263.5|36307.9|36267.9|36307.9|36267.9|36303.5|36263.5|0
1627024670000|2021-07-23 07:17:50|36308.5|36268.5|36317.9|36277.9|36318.5|36278.5|36308.5|36268.5|2
1627024680000|2021-07-23 07:18:00|36313.5|36273.5|36318.5|36278.5|36318.5|36278.5|36313.5|36273.5|0
1627024690000|2021-07-23 07:18:10|36317.9|36277.9|36317.9|36277.9|36317.9|36277.9|36317.9|36277.9|0
1627024710000|2021-07-23 07:18:30|36318.5|36278.5|36317.9|36277.9|36318.5|36278.5|36317.9|36277.9|0
1627024730000|2021-07-23 07:18:50|36318.5|36278.5|36317.9|36277.9|36318.5|36278.5|36317.9|36277.9|0
1627024750000|2021-07-23 07:19:10|36312.9|36272.9|36308.5|36268.5|36312.9|36272.9|36308.5|36268.5|0
1627024770000|2021-07-23 07:19:30|36317.9|36277.9|36317.9|36277.9|36317.9|36277.9|36317.9|36277.9|0
1627024780000|2021-07-23 07:19:40|36317.3|36277.3|36317.9|36277.9|36317.9|36277.9|36317.3|36277.3|0
1627024800000|2021-07-23 07:20:00|36313.5|36273.5|36312.9|36272.9|36317.9|36277.9|36312.9|36272.9|0
1627024820000|2021-07-23 07:20:20|36317.9|36277.9|36317.9|36277.9|36317.9|36277.9|36317.9|36277.9|0
1627024830000|2021-07-23 07:20:30|36312.9|36272.9|36313.5|36273.5|36313.5|36273.5|36312.9|36272.9|0
1627024840000|2021-07-23 07:20:40|36317.9|36277.9|36312.9|36272.9|36317.9|36277.9|36312.9|36272.9|0
1627024860000|2021-07-23 07:21:00|36308.5|36268.5|36307.9|36267.9|36312.9|36272.9|36307.9|36267.9|4
1627024870000|2021-07-23 07:21:10|36312.9|36272.9|36312.9|36272.9|36312.9|36272.9|36312.9|36272.9|0
1627024920000|2021-07-23 07:22:00|36317.3|36277.3|36317.3|36277.3|36317.9|36277.9|36317.3|36277.3|0
1627024950000|2021-07-23 07:22:30|36322.3|36282.3|36317.9|36277.9|36322.3|36282.3|36317.9|36277.9|1
1627024960000|2021-07-23 07:22:40|36322.3|36282.3|36322.3|36282.3|36322.3|36282.3|36322.3|36282.3|0
1627024970000|2021-07-23 07:22:50|36322.9|36282.9|36317.9|36277.9|36322.9|36282.9|36317.9|36277.9|0
1627024980000|2021-07-23 07:23:00|36327.3|36287.3|36327.3|36287.3|36327.3|36287.3|36322.3|36282.3|0
1627024990000|2021-07-23 07:23:10|36322.9|36282.9|36322.9|36282.9|36322.9|36282.9|36322.9|36282.9|0
1627025000000|2021-07-23 07:23:20|36322.3|36282.3|36341.7|36301.7|36341.7|36301.7|36322.3|36282.3|1
1627025010000|2021-07-23 07:23:30|36346.1|36306.1|36351.7|36311.7|36351.7|36311.7|36346.1|36306.1|7
1627025030000|2021-07-23 07:23:50|36347.3|36307.3|36351.7|36311.7|36351.7|36311.7|36347.3|36307.3|0
1627025040000|2021-07-23 07:24:00|36356.7|36316.7|36352.3|36312.3|36356.7|36316.7|36352.3|36312.3|1
1627025050000|2021-07-23 07:24:10|36356.7|36316.7|36352.3|36312.3|36356.7|36316.7|36352.3|36312.3|0
1627025060000|2021-07-23 07:24:20|36366.1|36326.1|36366.7|36326.7|36371.7|36331.7|36366.1|36326.1|2
1627025070000|2021-07-23 07:24:30|36367.3|36327.3|36372.3|36332.3|36372.3|36332.3|36367.3|36327.3|1
1627025100000|2021-07-23 07:25:00|36367.3|36327.3|36367.3|36327.3|36367.3|36327.3|36367.3|36327.3|0
1627025120000|2021-07-23 07:25:20|36377.3|36337.3|36376.7|36336.7|36377.3|36337.3|36376.7|36336.7|0
1627025150000|2021-07-23 07:25:50|36372.3|36332.3|36372.3|36332.3|36372.3|36332.3|36372.3|36332.3|0
1627025160000|2021-07-23 07:26:00|36371.7|36331.7|36372.3|36332.3|36372.3|36332.3|36371.7|36331.7|0
1627025180000|2021-07-23 07:26:20|36367.3|36327.3|36367.3|36327.3|36367.3|36327.3|36367.3|36327.3|0
1627025190000|2021-07-23 07:26:30|36366.7|36326.7|36352.3|36312.3|36366.7|36326.7|36352.3|36312.3|3
1627025200000|2021-07-23 07:26:40|36347.9|36307.9|36347.9|36307.9|36347.9|36307.9|36347.9|36307.9|0
1627025220000|2021-07-23 07:27:00|36342.3|36302.3|36337.3|36297.3|36342.3|36302.3|36337.3|36297.3|1
1627025230000|2021-07-23 07:27:10|36337.9|36297.9|36342.3|36302.3|36342.3|36302.3|36337.9|36297.9|0
1627025240000|2021-07-23 07:27:20|36346.7|36306.7|36346.7|36306.7|36346.7|36306.7|36346.7|36306.7|0
1627025270000|2021-07-23 07:27:50|36342.3|36302.3|36342.3|36302.3|36342.3|36302.3|36342.3|36302.3|0
1627025300000|2021-07-23 07:28:20|36351.7|36311.7|36356.1|36316.1|36356.1|36316.1|36351.7|36311.7|0
1627025310000|2021-07-23 07:28:30|36351.7|36311.7|36351.7|36311.7|36351.7|36311.7|36351.7|36311.7|0
1627025330000|2021-07-23 07:28:50|36347.3|36307.3|36352.3|36312.3|36352.3|36312.3|36347.3|36307.3|6
1627025340000|2021-07-23 07:29:00|36356.7|36316.7|36352.3|36312.3|36356.7|36316.7|36352.3|36312.3|1
1627025350000|2021-07-23 07:29:10|36351.7|36311.7|36351.7|36311.7|36351.7|36311.7|36351.7|36311.7|1
1627025370000|2021-07-23 07:29:30|36347.3|36307.3|36347.3|36307.3|36347.3|36307.3|36347.3|36307.3|0
1627025380000|2021-07-23 07:29:40|36346.7|36306.7|36337.3|36297.3|36346.7|36306.7|36337.3|36297.3|1
1627025400000|2021-07-23 07:30:00|36346.7|36306.7|36327.9|36287.9|36351.1|36311.1|36327.9|36287.9|2
1627025410000|2021-07-23 07:30:10|36332.3|36292.3|36337.3|36297.3|36342.3|36302.3|36332.3|36292.3|0
1627025420000|2021-07-23 07:30:20|36342.3|36302.3|36342.3|36302.3|36342.3|36302.3|36342.3|36302.3|0
1627025430000|2021-07-23 07:30:30|36346.7|36306.7|36342.3|36302.3|36346.7|36306.7|36342.3|36302.3|0
1627025440000|2021-07-23 07:30:40|36337.9|36297.9|36346.7|36306.7|36347.3|36307.3|36337.9|36297.9|0
1627025450000|2021-07-23 07:30:50|36342.3|36302.3|36342.3|36302.3|36342.3|36302.3|36342.3|36302.3|0
1627025470000|2021-07-23 07:31:10|36346.7|36306.7|36351.7|36311.7|36351.7|36311.7|36346.7|36306.7|0
1627025480000|2021-07-23 07:31:20|36347.3|36307.3|36347.3|36307.3|36347.3|36307.3|36347.3|36307.3|0
1627025490000|2021-07-23 07:31:30|36351.7|36311.7|36351.7|36311.7|36351.7|36311.7|36351.7|36311.7|0
1627025520000|2021-07-23 07:32:00|36346.7|36306.7|36351.7|36311.7|36351.7|36311.7|36341.7|36301.7|0
1627025530000|2021-07-23 07:32:10|36351.1|36311.1|36351.1|36311.1|36351.1|36311.1|36351.1|36311.1|0
1627025540000|2021-07-23 07:32:20|36351.7|36311.7|36351.7|36311.7|36351.7|36311.7|36351.7|36311.7|0
1627025550000|2021-07-23 07:32:30|36351.1|36311.1|36351.1|36311.1|36351.1|36311.1|36351.1|36311.1|0
1627025580000|2021-07-23 07:33:00|36346.7|36306.7|36346.7|36306.7|36346.7|36306.7|36346.7|36306.7|0
1627025590000|2021-07-23 07:33:10|36341.7|36301.7|36342.4|36302.4|36342.4|36302.4|36341.7|36301.7|0
1627025600000|2021-07-23 07:33:20|36341.7|36301.7|36337.4|36297.4|36341.7|36301.7|36337.4|36297.4|0
1627025610000|2021-07-23 07:33:30|36332.4|36292.4|36332.4|36292.4|36332.4|36292.4|36332.4|36292.4|0
1627025670000|2021-07-23 07:34:30|36336.8|36296.8|36341.8|36301.8|36341.8|36301.8|36336.8|36296.8|0
1627025680000|2021-07-23 07:34:40|36332.4|36292.4|36341.8|36301.8|36341.8|36301.8|36332.4|36292.4|0
1627025700000|2021-07-23 07:35:00|36336.8|36296.8|36337.4|36297.4|36337.4|36297.4|36336.8|36296.8|0
1627025710000|2021-07-23 07:35:10|36336.8|36296.8|36332.4|36292.4|36336.8|36296.8|36332.4|36292.4|0
1627025740000|2021-07-23 07:35:40|36327.4|36287.4|36327.4|36287.4|36332.4|36292.4|36326.8|36286.8|3
1627025750000|2021-07-23 07:35:50|36326.8|36286.8|36322.4|36282.4|36326.8|36286.8|36322.4|36282.4|0
1627025790000|2021-07-23 07:36:30|36321.8|36281.8|36322.4|36282.4|36322.4|36282.4|36321.8|36281.8|0
1627025830000|2021-07-23 07:37:10|36336.2|36296.2|36351.8|36311.8|36351.8|36311.8|36336.2|36296.2|1
1627025860000|2021-07-23 07:37:40|36355.6|36315.6|36356.2|36316.2|36356.2|36316.2|36355.6|36315.6|6
1627025890000|2021-07-23 07:38:10|36355.6|36315.6|36355.6|36315.6|36355.6|36315.6|36355.6|36315.6|0
1627025900000|2021-07-23 07:38:20|36346.2|36306.2|36346.2|36306.2|36346.2|36306.2|36346.2|36306.2|0
1627025930000|2021-07-23 07:38:50|36345.6|36305.6|36345.6|36305.6|36345.6|36305.6|36345.6|36305.6|0
1627025940000|2021-07-23 07:39:00|36341.2|36301.2|36340.6|36300.6|36341.2|36301.2|36336.2|36296.2|0
1627025950000|2021-07-23 07:39:10|36345|36305|36340.6|36300.6|36345|36305|36340.6|36300.6|0
1627025970000|2021-07-23 07:39:30|36335.6|36295.6|36335.6|36295.6|36335.6|36295.6|36335.6|36295.6|0
1627025980000|2021-07-23 07:39:40|36336.2|36296.2|36336.2|36296.2|36336.2|36296.2|36336.2|36296.2|0
1627026000000|2021-07-23 07:40:00|36345|36305|36345|36305|36345|36305|36345|36305|0
1627026010000|2021-07-23 07:40:10|36345.6|36305.6|36346.2|36306.2|36346.2|36306.2|36345.6|36305.6|2
1627026020000|2021-07-23 07:40:20|36345.6|36305.6|36345.6|36305.6|36345.6|36305.6|36345.6|36305.6|0
1627026040000|2021-07-23 07:40:40|36346.2|36306.2|36346.2|36306.2|36346.2|36306.2|36346.2|36306.2|0
1627026050000|2021-07-23 07:40:50|36356.2|36316.2|36360.6|36320.6|36360.6|36320.6|36356.2|36316.2|0
1627026060000|2021-07-23 07:41:00|36360|36320|36351.2|36311.2|36360|36320|36350.6|36310.6|0
1627026070000|2021-07-23 07:41:10|36341.2|36301.2|36350.6|36310.6|36350.6|36310.6|36340|36300|1
1627026080000|2021-07-23 07:41:20|36345.6|36305.6|36340.6|36300.6|36346.2|36306.2|36340|36300|1
1627026090000|2021-07-23 07:41:30|36336.2|36296.2|36335.6|36295.6|36336.2|36296.2|36335.6|36295.6|0
1627026100000|2021-07-23 07:41:40|36326.2|36286.2|36336.2|36296.2|36336.2|36296.2|36326.2|36286.2|2
1627026110000|2021-07-23 07:41:50|36331.8|36291.8|36331.2|36291.2|36331.8|36291.8|36331.2|36291.2|0
1627026120000|2021-07-23 07:42:00|36326.2|36286.2|36340.6|36300.6|36340.6|36300.6|36326.2|36286.2|0
1627026140000|2021-07-23 07:42:20|36341.8|36301.8|36350.6|36310.6|36350.6|36310.6|36341.8|36301.8|1
1627026150000|2021-07-23 07:42:30|36350|36310|36350.6|36310.6|36350.6|36310.6|36350|36310|0
1627026170000|2021-07-23 07:42:50|36345.6|36305.6|36345.6|36305.6|36346.2|36306.2|36345.6|36305.6|1
1627026180000|2021-07-23 07:43:00|36341.2|36301.2|36341.2|36301.2|36341.2|36301.2|36341.2|36301.2|0
1627026210000|2021-07-23 07:43:30|36350.6|36310.6|36350.6|36310.6|36350.6|36310.6|36350.6|36310.6|0
1627026220000|2021-07-23 07:43:40|36351.2|36311.2|36351.2|36311.2|36351.2|36311.2|36351.2|36311.2|1
1627026250000|2021-07-23 07:44:10|36365.6|36325.6|36365.6|36325.6|36365.6|36325.6|36365.6|36325.6|0
1627026300000|2021-07-23 07:45:00|36360.6|36320.6|36360.6|36320.6|36360.6|36320.6|36360.6|36320.6|0
1627026320000|2021-07-23 07:45:20|36361.2|36321.2|36361.2|36321.2|36361.2|36321.2|36361.2|36321.2|0
1627026360000|2021-07-23 07:46:00|36365.6|36325.6|36365.6|36325.6|36365.6|36325.6|36365.6|36325.6|0
1627026390000|2021-07-23 07:46:30|36361.2|36321.2|36361.2|36321.2|36361.2|36321.2|36361.2|36321.2|0
1627026410000|2021-07-23 07:46:50|36356.8|36316.8|36356.2|36316.2|36356.8|36316.8|36356.2|36316.2|0
1627026420000|2021-07-23 07:47:00|36351.2|36311.2|36346.2|36306.2|36351.2|36311.2|36345.6|36305.6|2
1627026430000|2021-07-23 07:47:10|36351.2|36311.2|36351.2|36311.2|36355.6|36315.6|36351.2|36311.2|0
1627026450000|2021-07-23 07:47:30|36360.6|36320.6|36365.6|36325.6|36365.6|36325.6|36360.6|36320.6|0
1627026480000|2021-07-23 07:48:00|36360.6|36320.6|36346.3|36306.3|36360.6|36320.6|36346.3|36306.3|0
1627026490000|2021-07-23 07:48:10|36341.3|36301.3|36336.9|36296.9|36341.3|36301.3|36336.3|36296.3|1
1627026500000|2021-07-23 07:48:20|36336.3|36296.3|36331.3|36291.3|36336.3|36296.3|36331.3|36291.3|1
1627026510000|2021-07-23 07:48:30|36326.9|36286.9|36326.3|36286.3|36326.9|36286.9|36326.3|36286.3|2
1627026520000|2021-07-23 07:48:40|36325.6|36285.6|36316.3|36276.3|36325.6|36285.6|36316.3|36276.3|2
1627026530000|2021-07-23 07:48:50|36316.9|36276.9|36320.7|36280.7|36320.7|36280.7|36315.7|36275.7|2
1627026550000|2021-07-23 07:49:10|36321.3|36281.3|36331.3|36291.3|36331.3|36291.3|36321.3|36281.3|1
1627026560000|2021-07-23 07:49:20|36336.3|36296.3|36336.3|36296.3|36336.3|36296.3|36336.3|36296.3|0
1627026570000|2021-07-23 07:49:30|36331.3|36291.3|36331.9|36291.9|36331.9|36291.9|36331.3|36291.3|1
1627026580000|2021-07-23 07:49:40|36336.3|36296.3|36336.3|36296.3|36336.3|36296.3|36336.3|36296.3|0
1627026590000|2021-07-23 07:49:50|36331.9|36291.9|36331.3|36291.3|36331.9|36291.9|36331.3|36291.3|0
1627026620000|2021-07-23 07:50:20|36326.9|36286.9|36331.3|36291.3|36331.3|36291.3|36326.9|36286.9|0
1627026650000|2021-07-23 07:50:50|36326.9|36286.9|36331.3|36291.3|36336.3|36296.3|36326.3|36286.3|0
1627026660000|2021-07-23 07:51:00|36326.9|36286.9|36331.3|36291.3|36331.3|36291.3|36326.9|36286.9|0
1627026670000|2021-07-23 07:51:10|36330.7|36290.7|36321.9|36281.9|36330.7|36290.7|36321.9|36281.9|2
1627026690000|2021-07-23 07:51:30|36326.3|36286.3|36326.3|36286.3|36326.3|36286.3|36326.3|36286.3|0
1627026700000|2021-07-23 07:51:40|36321.9|36281.9|36321.9|36281.9|36321.9|36281.9|36321.9|36281.9|1
1627026710000|2021-07-23 07:51:50|36326.3|36286.3|36321.9|36281.9|36326.3|36286.3|36321.9|36281.9|2
1627026750000|2021-07-23 07:52:30|36316.9|36276.9|36311.9|36271.9|36316.9|36276.9|36311.3|36271.3|2
1627026800000|2021-07-23 07:53:20|36311.3|36271.3|36311.3|36271.3|36311.3|36271.3|36311.3|36271.3|0
1627026810000|2021-07-23 07:53:30|36311.9|36271.9|36311.9|36271.9|36311.9|36271.9|36311.9|36271.9|11
1627026820000|2021-07-23 07:53:40|36311.3|36271.3|36311.9|36271.9|36311.9|36271.9|36311.3|36271.3|0
1627026830000|2021-07-23 07:53:50|36311.3|36271.3|36306.9|36266.9|36311.3|36271.3|36306.9|36266.9|0
1627026840000|2021-07-23 07:54:00|36311.9|36271.9|36306.9|36266.9|36311.9|36271.9|36303.1|36263.1|0
1627026850000|2021-07-23 07:54:10|36316.3|36276.3|36311.9|36271.9|36316.3|36276.3|36311.9|36271.9|0
1627026860000|2021-07-23 07:54:20|36311.3|36271.3|36311.9|36271.9|36311.9|36271.9|36311.3|36271.3|0
1627026870000|2021-07-23 07:54:30|36316.3|36276.3|36321.3|36281.3|36321.3|36281.3|36316.3|36276.3|1
1627026880000|2021-07-23 07:54:40|36316.9|36276.9|36316.9|36276.9|36316.9|36276.9|36316.9|36276.9|0
1627026900000|2021-07-23 07:55:00|36326.3|36286.3|36321.9|36281.9|36326.3|36286.3|36321.9|36281.9|0
1627026910000|2021-07-23 07:55:10|36326.3|36286.3|36321.9|36281.9|36326.3|36286.3|36321.9|36281.9|0
1627026920000|2021-07-23 07:55:20|36321.3|36281.3|36316.9|36276.9|36321.3|36281.3|36316.9|36276.9|0
1627026930000|2021-07-23 07:55:30|36315.7|36275.7|36311.3|36271.3|36315.7|36275.7|36311.3|36271.3|1
1627026940000|2021-07-23 07:55:40|36306.9|36266.9|36311.9|36271.9|36311.9|36271.9|36306.9|36266.9|0
1627026970000|2021-07-23 07:56:10|36311.3|36271.3|36311.9|36271.9|36311.9|36271.9|36311.3|36271.3|0
1627027000000|2021-07-23 07:56:40|36311.3|36271.3|36321.3|36281.3|36321.3|36281.3|36311.3|36271.3|0
1627027010000|2021-07-23 07:56:50|36316.9|36276.9|36316.3|36276.3|36316.9|36276.9|36316.3|36276.3|0
1627027020000|2021-07-23 07:57:00|36311.9|36271.9|36311.9|36271.9|36311.9|36271.9|36311.9|36271.9|0
1627027040000|2021-07-23 07:57:20|36311.3|36271.3|36311.3|36271.3|36311.3|36271.3|36311.3|36271.3|0
1627027070000|2021-07-23 07:57:50|36311.9|36271.9|36311.9|36271.9|36316.3|36276.3|36311.9|36271.9|0
1627027100000|2021-07-23 07:58:20|36311.3|36271.3|36311.3|36271.3|36311.3|36271.3|36311.3|36271.3|0
1627027140000|2021-07-23 07:59:00|36306.9|36266.9|36306.9|36266.9|36306.9|36266.9|36306.9|36266.9|0
1627027150000|2021-07-23 07:59:10|36301.9|36261.9|36301.9|36261.9|36301.9|36261.9|36301.9|36261.9|3
1627027160000|2021-07-23 07:59:20|36286.3|36246.3|36286.9|36246.9|36286.9|36246.9|36286.3|36246.3|30
1627027180000|2021-07-23 07:59:40|36276.9|36236.9|36267.5|36227.5|36276.9|36236.9|36267.5|36227.5|6
1627027190000|2021-07-23 07:59:50|36276.9|36236.9|36271.9|36231.9|36281.9|36241.9|36271.9|36231.9|18
1627027200000|2021-07-23 08:00:00|36272.5|36232.5|36286.9|36246.9|36286.9|36246.9|36272.5|36232.5|1
1627027210000|2021-07-23 08:00:10|36281.9|36241.9|36281.9|36241.9|36286.9|36246.9|36281.3|36241.3|2
1627027230000|2021-07-23 08:00:30|36276.9|36236.9|36281.9|36241.9|36281.9|36241.9|36276.9|36236.9|2
1627027240000|2021-07-23 08:00:40|36281.3|36241.3|36281.3|36241.3|36281.9|36241.9|36281.3|36241.3|13
1627027250000|2021-07-23 08:00:50|36280.7|36240.7|36281.3|36241.3|36281.9|36241.9|36280.7|36240.7|1
1627027260000|2021-07-23 08:01:00|36276.3|36236.3|36286.3|36246.3|36286.3|36246.3|36276.3|36236.3|2
1627027290000|2021-07-23 08:01:30|36292|36252|36296.4|36256.4|36296.4|36256.4|36292|36252|0
1627027300000|2021-07-23 08:01:40|36287|36247|36277|36237|36287|36247|36277|36237|1
1627027310000|2021-07-23 08:01:50|36282|36242|36286.4|36246.4|36286.4|36246.4|36282|36242|0
1627027320000|2021-07-23 08:02:00|36282|36242|36282|36242|36282|36242|36282|36242|0
1627027360000|2021-07-23 08:02:40|36286.4|36246.4|36286.4|36246.4|36286.4|36246.4|36286.4|36246.4|0
1627027370000|2021-07-23 08:02:50|36287|36247|36291.4|36251.4|36292|36252|36287|36247|1
1627027380000|2021-07-23 08:03:00|36287|36247|36286.4|36246.4|36287|36247|36281.4|36241.4|0
1627027390000|2021-07-23 08:03:10|36282|36242|36282|36242|36282|36242|36282|36242|0
1627027410000|2021-07-23 08:03:30|36286.4|36246.4|36286.4|36246.4|36286.4|36246.4|36286.4|36246.4|11
1627027430000|2021-07-23 08:03:50|36287|36247|36287|36247|36287|36247|36287|36247|0
1627027440000|2021-07-23 08:04:00|36286.4|36246.4|36286.4|36246.4|36286.4|36246.4|36286.4|36246.4|0
1627027450000|2021-07-23 08:04:10|36287|36247|36292|36252|36292|36252|36287|36247|0
1627027460000|2021-07-23 08:04:20|36287|36247|36287|36247|36287|36247|36287|36247|0
1627027480000|2021-07-23 08:04:40|36286.4|36246.4|36282|36242|36286.4|36246.4|36281.4|36241.4|5
1627027500000|2021-07-23 08:05:00|36286.4|36246.4|36287|36247|36287|36247|36286.4|36246.4|1
1627027510000|2021-07-23 08:05:10|36291.4|36251.4|36296.4|36256.4|36296.4|36256.4|36291.4|36251.4|0
1627027530000|2021-07-23 08:05:30|36291.4|36251.4|36291.4|36251.4|36292|36252|36291.4|36251.4|2
1627027540000|2021-07-23 08:05:40|36287|36247|36291.4|36251.4|36292|36252|36281.4|36241.4|3
1627027550000|2021-07-23 08:05:50|36281.4|36241.4|36281.4|36241.4|36281.4|36241.4|36281.4|36241.4|0
1627027560000|2021-07-23 08:06:00|36277|36237|36277|36237|36277|36237|36277|36237|0
1627027580000|2021-07-23 08:06:20|36276.4|36236.4|36276.4|36236.4|36276.4|36236.4|36276.4|36236.4|0
1627027600000|2021-07-23 08:06:40|||||||||1
1627027630000|2021-07-23 08:07:10|36277|36237|36286.4|36246.4|36286.4|36246.4|36277|36237|0
1627027640000|2021-07-23 08:07:20|36282|36242|36281.4|36241.4|36282|36242|36281.4|36241.4|0
1627027650000|2021-07-23 08:07:30|36276.4|36236.4|36281.4|36241.4|36281.4|36241.4|36276.4|36236.4|1
1627027670000|2021-07-23 08:07:50|36285.8|36245.8|36280.8|36240.8|36285.8|36245.8|36280.8|36240.8|0
1627027680000|2021-07-23 08:08:00|36276.4|36236.4|36276.4|36236.4|36280.8|36240.8|36276.4|36236.4|0
1627027690000|2021-07-23 08:08:10|36272|36232|36272|36232|36272|36232|36267.6|36227.6|4
1627027730000|2021-07-23 08:08:50|36276.4|36236.4|36276.4|36236.4|36276.4|36236.4|36276.4|36236.4|0
1627027740000|2021-07-23 08:09:00|36272|36232|36272|36232|36276.4|36236.4|36272|36232|15
1627027750000|2021-07-23 08:09:10|||||||||1
1627027760000|2021-07-23 08:09:20|36262|36222|36272|36232|36272|36232|36262|36222|7
1627027770000|2021-07-23 08:09:30|36267.6|36227.6|36272|36232|36272|36232|36267.6|36227.6|0
1627027780000|2021-07-23 08:09:40|36271.4|36231.4|36272|36232|36272|36232|36271.4|36231.4|0
1627027790000|2021-07-23 08:09:50|36271.4|36231.4|36272|36232|36272|36232|36262.6|36222.6|0
1627027800000|2021-07-23 08:10:00|36271.4|36231.4|36262|36222|36271.4|36231.4|36262|36222|0
1627027810000|2021-07-23 08:10:10|36267|36227|36281.4|36241.4|36281.4|36241.4|36267|36227|1
1627027820000|2021-07-23 08:10:20|36282|36242|36277|36237|36282|36242|36277|36237|1
1627027830000|2021-07-23 08:10:30|36282|36242|36282|36242|36282|36242|36281.4|36241.4|1
1627027840000|2021-07-23 08:10:40|36281.4|36241.4|36281.4|36241.4|36282|36242|36281.4|36241.4|1
1627027850000|2021-07-23 08:10:50|36282|36242|36286.4|36246.4|36286.4|36246.4|36282|36242|0
1627027860000|2021-07-23 08:11:00|36282|36242|36272.6|36232.6|36282|36242|36272|36232|1
1627027870000|2021-07-23 08:11:10|36272|36232|36272|36232|36272.6|36232.6|36272|36232|0
1627027880000|2021-07-23 08:11:20|36272.6|36232.6|36276.4|36236.4|36282|36242|36272.6|36232.6|0
1627027890000|2021-07-23 08:11:30|36277|36237|36277.6|36237.6|36277.6|36237.6|36277|36237|0
1627027900000|2021-07-23 08:11:40|36282|36242|36282|36242|36282|36242|36281.4|36241.4|0
1627027910000|2021-07-23 08:11:50|36271.4|36231.4|36267|36227|36272|36232|36267|36227|3
1627027920000|2021-07-23 08:12:00|36267.6|36227.6|36276.4|36236.4|36276.4|36236.4|36267.6|36227.6|0
1627027930000|2021-07-23 08:12:10|36277|36237|36277|36237|36282|36242|36277|36237|0
1627027940000|2021-07-23 08:12:20|36271.4|36231.4|36271.4|36231.4|36272|36232|36271.4|36231.4|0
1627027950000|2021-07-23 08:12:30|36272|36232|36272|36232|36272|36232|36272|36232|0
1627027960000|2021-07-23 08:12:40|36267.6|36227.6|36267|36227|36267.6|36227.6|36267|36227|0
1627027970000|2021-07-23 08:12:50|36267.6|36227.6|36282|36242|36282|36242|36267|36227|0
1627027980000|2021-07-23 08:13:00|36286.4|36246.4|36281.4|36241.4|36286.4|36246.4|36281.4|36241.4|0
1627027990000|2021-07-23 08:13:10|36282|36242|36281.4|36241.4|36282|36242|36281.4|36241.4|0
1627028000000|2021-07-23 08:13:20|36277|36237|36281.4|36241.4|36281.4|36241.4|36276.4|36236.4|0
1627028020000|2021-07-23 08:13:40|36277|36237|36271.4|36231.4|36277|36237|36271.4|36231.4|0
1627028040000|2021-07-23 08:14:00|36272|36232|36267|36227|36272|36232|36267|36227|0
1627028090000|2021-07-23 08:14:50|36267.1|36227.1|36262.1|36222.1|36267.1|36227.1|36262.1|36222.1|0
1627028100000|2021-07-23 08:15:00|36257.7|36217.7|36257.7|36217.7|36257.7|36217.7|36257.7|36217.7|0
1627028120000|2021-07-23 08:15:20|36267.1|36227.1|36262.7|36222.7|36267.1|36227.1|36262.7|36222.7|1
1627028150000|2021-07-23 08:15:50|36267.1|36227.1|36267.1|36227.1|36267.7|36227.7|36262.7|36222.7|0
1627028160000|2021-07-23 08:16:00|36262.7|36222.7|36271.5|36231.5|36272.1|36232.1|36262.7|36222.7|0
1627028170000|2021-07-23 08:16:10|36267.1|36227.1|36267.1|36227.1|36267.1|36227.1|36267.1|36227.1|0
1627028180000|2021-07-23 08:16:20|36266.5|36226.5|36266.5|36226.5|36266.5|36226.5|36266.5|36226.5|0
1627028190000|2021-07-23 08:16:30|36257.1|36217.1|36262.1|36222.1|36262.1|36222.1|36257.1|36217.1|1
1627028200000|2021-07-23 08:16:40|36261.5|36221.5|36261.5|36221.5|36262.1|36222.1|36261.5|36221.5|0
1627028210000|2021-07-23 08:16:50|36262.1|36222.1|36266.5|36226.5|36266.5|36226.5|36262.1|36222.1|0
1627028220000|2021-07-23 08:17:00|36262.1|36222.1|36261.5|36221.5|36262.1|36222.1|36261.5|36221.5|0
1627028230000|2021-07-23 08:17:10|36262.1|36222.1|36272.1|36232.1|36276.5|36236.5|36262.1|36222.1|3
1627028240000|2021-07-23 08:17:20|36276.5|36236.5|36277.1|36237.1|36277.1|36237.1|36272.1|36232.1|1
1627028250000|2021-07-23 08:17:30|36281.5|36241.5|36281.5|36241.5|36281.5|36241.5|36281.5|36241.5|0
1627028260000|2021-07-23 08:17:40|36277.1|36237.1|36277.1|36237.1|36277.1|36237.1|36277.1|36237.1|0
1627028290000|2021-07-23 08:18:10|36272.1|36232.1|36272.1|36232.1|36272.1|36232.1|36272.1|36232.1|0
1627028340000|2021-07-23 08:19:00|36271.5|36231.5|36271.5|36231.5|36271.5|36231.5|36266.5|36226.5|0
1627028350000|2021-07-23 08:19:10|36267.1|36227.1|36266.5|36226.5|36267.1|36227.1|36266.5|36226.5|0
1627028360000|2021-07-23 08:19:20|36267.1|36227.1|36267.1|36227.1|36267.1|36227.1|36267.1|36227.1|0
1627028370000|2021-07-23 08:19:30|36272.1|36232.1|36272.1|36232.1|36272.1|36232.1|36272.1|36232.1|0
1627028380000|2021-07-23 08:19:40|36276.5|36236.5|36276.5|36236.5|36276.5|36236.5|36276.5|36236.5|0
1627028390000|2021-07-23 08:19:50|36272.1|36232.1|36272.7|36232.7|36272.7|36232.7|36272.1|36232.1|1
1627028400000|2021-07-23 08:20:00|36272.1|36232.1|36271.5|36231.5|36272.1|36232.1|36271.5|36231.5|0
1627028410000|2021-07-23 08:20:10|36272.1|36232.1|36272.1|36232.1|36272.1|36232.1|36272.1|36232.1|0
1627028450000|2021-07-23 08:20:50|36271.5|36231.5|36267.1|36227.1|36271.5|36231.5|36267.1|36227.1|0
1627028500000|2021-07-23 08:21:40|36266.5|36226.5|36262.1|36222.1|36266.5|36226.5|36262.1|36222.1|0
1627028510000|2021-07-23 08:21:50|36261.5|36221.5|36257.1|36217.1|36261.5|36221.5|36257.1|36217.1|0
1627028520000|2021-07-23 08:22:00|36256.5|36216.5|36252.1|36212.1|36256.5|36216.5|36252.1|36212.1|0
1627028540000|2021-07-23 08:22:20|36247.7|36207.7|36247.7|36207.7|36247.7|36207.7|36247.7|36207.7|0
1627028550000|2021-07-23 08:22:30|36230.9|36190.9|36225.9|36185.9|36230.9|36190.9|36225.9|36185.9|9
1627028560000|2021-07-23 08:22:40|36230.3|36190.3|36230.3|36190.3|36230.3|36190.3|36230.3|36190.3|0
1627028570000|2021-07-23 08:22:50|36230.9|36190.9|36230.9|36190.9|36235.9|36195.9|36230.9|36190.9|5
1627028580000|2021-07-23 08:23:00|36231.5|36191.5|36225.9|36185.9|36231.5|36191.5|36225.9|36185.9|0
1627028590000|2021-07-23 08:23:10|36230.3|36190.3|36230.3|36190.3|36230.3|36190.3|36230.3|36190.3|0
1627028610000|2021-07-23 08:23:30|36225.9|36185.9|36230.9|36190.9|36235.9|36195.9|36225.9|36185.9|0
1627028630000|2021-07-23 08:23:50|36226.5|36186.5|36225.9|36185.9|36226.5|36186.5|36225.9|36185.9|0
1627028640000|2021-07-23 08:24:00|36225.3|36185.3|36221.5|36181.5|36225.3|36185.3|36220.9|36180.9|0
1627028660000|2021-07-23 08:24:20|36220.9|36180.9|36221.5|36181.5|36221.5|36181.5|36220.9|36180.9|0
1627028670000|2021-07-23 08:24:30|36220.9|36180.9|36220.9|36180.9|36220.9|36180.9|36220.9|36180.9|0
1627028700000|2021-07-23 08:25:00|36216.5|36176.5|36220.9|36180.9|36221.5|36181.5|36216.5|36176.5|0
1627028720000|2021-07-23 08:25:20|36185.3|36145.3|36180.3|36140.3|36185.3|36145.3|36180.3|36140.3|7
1627028760000|2021-07-23 08:26:00|36175.9|36135.9|36180.9|36140.9|36180.9|36140.9|36175.3|36135.3|2
1627028770000|2021-07-23 08:26:10|36181.5|36141.5|36180.9|36140.9|36185.9|36145.9|36180.9|36140.9|0
1627028780000|2021-07-23 08:26:20|36181.5|36141.5|36180.9|36140.9|36181.5|36141.5|36180.9|36140.9|0
1627028790000|2021-07-23 08:26:30|36176.5|36136.5|36185.3|36145.3|36185.9|36145.9|36176.5|36136.5|0
1627028800000|2021-07-23 08:26:40|36185.9|36145.9|36195.3|36155.3|36195.3|36155.3|36185.9|36145.9|1
1627028810000|2021-07-23 08:26:50|36190.3|36150.3|36190.3|36150.3|36190.3|36150.3|36185.9|36145.9|0
1627028830000|2021-07-23 08:27:10|36185.3|36145.3|36185.9|36145.9|36190.3|36150.3|36185.3|36145.3|0
1627028840000|2021-07-23 08:27:20|36190.3|36150.3|36194.7|36154.7|36194.7|36154.7|36190.3|36150.3|0
1627028850000|2021-07-23 08:27:30|36195.3|36155.3|36195.3|36155.3|36200.3|36160.3|36195.3|36155.3|0
1627028860000|2021-07-23 08:27:40|36200.3|36160.3|36195.9|36155.9|36200.3|36160.3|36195.9|36155.9|0
1627028880000|2021-07-23 08:28:00|36200.3|36160.3|36195.9|36155.9|36205.3|36165.3|36195.9|36155.9|0
1627028890000|2021-07-23 08:28:10|36200.3|36160.3|36200.3|36160.3|36200.3|36160.3|36190.9|36150.9|0
1627028920000|2021-07-23 08:28:40|36195.9|36155.9|36200.4|36160.4|36200.4|36160.4|36195.3|36155.3|1
1627028930000|2021-07-23 08:28:50|36205.4|36165.4|36205.4|36165.4|36205.4|36165.4|36205.4|36165.4|0
1627028940000|2021-07-23 08:29:00|36204.8|36164.8|36190.4|36150.4|36204.8|36164.8|36190.4|36150.4|0
1627028980000|2021-07-23 08:29:40|36200.4|36160.4|36200.4|36160.4|36200.4|36160.4|36200.4|36160.4|5
1627029000000|2021-07-23 08:30:00|36205.4|36165.4|36205.4|36165.4|36205.4|36165.4|36205.4|36165.4|0
1627029030000|2021-07-23 08:30:30|36206|36166|36206|36166|36206|36166|36206|36166|1
1627029040000|2021-07-23 08:30:40|36201|36161|36206|36166|36206|36166|36200.4|36160.4|0
1627029050000|2021-07-23 08:30:50|36210.4|36170.4|36210.4|36170.4|36215.4|36175.4|36210.4|36170.4|0
1627029060000|2021-07-23 08:31:00|36215.4|36175.4|36210.4|36170.4|36215.4|36175.4|36206|36166|0
1627029070000|2021-07-23 08:31:10|36205.4|36165.4|36210.4|36170.4|36210.4|36170.4|36205.4|36165.4|0
1627029080000|2021-07-23 08:31:20|36211|36171|36215.4|36175.4|36215.4|36175.4|36211|36171|0
1627029090000|2021-07-23 08:31:30|36219.8|36179.8|36225.4|36185.4|36225.4|36185.4|36219.8|36179.8|0
1627029100000|2021-07-23 08:31:40|36224.8|36184.8|36224.8|36184.8|36225.4|36185.4|36224.8|36184.8|0
1627029110000|2021-07-23 08:31:50|36225.4|36185.4|36224.2|36184.2|36234.8|36194.8|36224.2|36184.2|0
1627029120000|2021-07-23 08:32:00|36224.8|36184.8|36224.8|36184.8|36229.8|36189.8|36224.8|36184.8|0
1627029130000|2021-07-23 08:32:10|36224.2|36184.2|36224.8|36184.8|36224.8|36184.8|36224.2|36184.2|0
1627029170000|2021-07-23 08:32:50|36220.4|36180.4|36210.4|36170.4|36220.4|36180.4|36209.8|36169.8|0
1627029190000|2021-07-23 08:33:10|36206|36166|36196|36156|36206|36166|36196|36156|0
1627029200000|2021-07-23 08:33:20|36200.4|36160.4|36186|36146|36200.4|36160.4|36186|36146|0
1627029210000|2021-07-23 08:33:30|36190.4|36150.4|36190.4|36150.4|36190.4|36150.4|36186|36146|0
1627029220000|2021-07-23 08:33:40|36191|36151|36190.4|36150.4|36191|36151|36190.4|36150.4|0
1627029230000|2021-07-23 08:33:50|36194.8|36154.8|36194.8|36154.8|36194.8|36154.8|36194.8|36154.8|0
1627029240000|2021-07-23 08:34:00|36200.4|36160.4|36200.4|36160.4|36201|36161|36200.4|36160.4|0
1627029260000|2021-07-23 08:34:20|36195.4|36155.4|36195.4|36155.4|36195.4|36155.4|36195.4|36155.4|0
1627029270000|2021-07-23 08:34:30|36196|36156|36190.4|36150.4|36196|36156|36190.4|36150.4|0
1627029280000|2021-07-23 08:34:40|36195.4|36155.4|36195.4|36155.4|36195.4|36155.4|36195.4|36155.4|0
1627029290000|2021-07-23 08:34:50|36196|36156|36190.4|36150.4|36196|36156|36190.4|36150.4|0
1627029300000|2021-07-23 08:35:00|36200.4|36160.4|36200.4|36160.4|36200.4|36160.4|36200.4|36160.4|0
1627029320000|2021-07-23 08:35:20|36196|36156|36195.4|36155.4|36196|36156|36195.4|36155.4|0
1627029330000|2021-07-23 08:35:30|36199.8|36159.8|36196|36156|36200.4|36160.4|36196|36156|0
1627029340000|2021-07-23 08:35:40|36200.4|36160.4|36200.4|36160.4|36200.4|36160.4|36200.4|36160.4|0
1627029370000|2021-07-23 08:36:10|36196|36156|36196|36156|36196|36156|36196|36156|0
1627029390000|2021-07-23 08:36:30|36205.4|36165.4|36200.4|36160.4|36205.4|36165.4|36200.4|36160.4|0
1627029400000|2021-07-23 08:36:40|36201|36161|36205.4|36165.4|36205.4|36165.4|36201|36161|0
1627029410000|2021-07-23 08:36:50|36204.8|36164.8|36200.4|36160.4|36204.8|36164.8|36200.4|36160.4|0
1627029420000|2021-07-23 08:37:00|36204.8|36164.8|36210.4|36170.4|36210.4|36170.4|36204.8|36164.8|0
1627029430000|2021-07-23 08:37:10|36215.4|36175.4|36220.4|36180.4|36220.4|36180.4|36214.8|36174.8|0
1627029490000|2021-07-23 08:38:10|36224.8|36184.8|36220.4|36180.4|36224.8|36184.8|36220.4|36180.4|0
1627029510000|2021-07-23 08:38:30|36219.8|36179.8|36219.8|36179.8|36219.8|36179.8|36219.8|36179.8|0
1627029520000|2021-07-23 08:38:40|36220.4|36180.4|36224.8|36184.8|36224.8|36184.8|36220.4|36180.4|0
1627029530000|2021-07-23 08:38:50|36220.4|36180.4|36220.4|36180.4|36220.4|36180.4|36219.8|36179.8|0
1627029570000|2021-07-23 08:39:30|36224.8|36184.8|36224.8|36184.8|36224.8|36184.8|36224.8|36184.8|0
1627029590000|2021-07-23 08:39:50|36220.4|36180.4|36219.8|36179.8|36220.4|36180.4|36219.8|36179.8|0
1627029600000|2021-07-23 08:40:00|36220.4|36180.4|36220.4|36180.4|36220.4|36180.4|36220.4|36180.4|0
1627029630000|2021-07-23 08:40:30|36219.8|36179.8|36210.4|36170.4|36219.8|36179.8|36210.4|36170.4|0
1627029640000|2021-07-23 08:40:40|36214.8|36174.8|36214.8|36174.8|36214.8|36174.8|36214.8|36174.8|0
1627029710000|2021-07-23 08:41:50|36214.9|36174.9|36215.5|36175.5|36215.5|36175.5|36214.9|36174.9|0
1627029730000|2021-07-23 08:42:10|36219.9|36179.9|36220.5|36180.5|36220.5|36180.5|36219.9|36179.9|0
1627029770000|2021-07-23 08:42:50|36219.9|36179.9|36210.5|36170.5|36219.9|36179.9|36210.5|36170.5|0
1627029790000|2021-07-23 08:43:10|36215.5|36175.5|36215.5|36175.5|36215.5|36175.5|36215.5|36175.5|0
1627029800000|2021-07-23 08:43:20|36214.9|36174.9|36210.5|36170.5|36214.9|36174.9|36210.5|36170.5|0
1627029830000|2021-07-23 08:43:50|36215.5|36175.5|36215.5|36175.5|36215.5|36175.5|36215.5|36175.5|0
1627029840000|2021-07-23 08:44:00|36210.5|36170.5|36209.9|36169.9|36210.5|36170.5|36209.9|36169.9|0
1627029850000|2021-07-23 08:44:10|36205.5|36165.5|36205.5|36165.5|36205.5|36165.5|36205.5|36165.5|0
1627029860000|2021-07-23 08:44:20|36214.9|36174.9|36214.9|36174.9|36214.9|36174.9|36210.5|36170.5|0
1627029880000|2021-07-23 08:44:40|36210.5|36170.5|36214.9|36174.9|36214.9|36174.9|36210.5|36170.5|0
1627029890000|2021-07-23 08:44:50|36210.5|36170.5|36210.5|36170.5|36210.5|36170.5|36210.5|36170.5|0
1627029900000|2021-07-23 08:45:00|36214.9|36174.9|36210.5|36170.5|36214.9|36174.9|36210.5|36170.5|0
1627029910000|2021-07-23 08:45:10|36224.9|36184.9|36224.9|36184.9|36224.9|36184.9|36224.9|36184.9|1
1627029920000|2021-07-23 08:45:20|36220.5|36180.5|36220.5|36180.5|36224.9|36184.9|36220.5|36180.5|0
1627029930000|2021-07-23 08:45:30|36224.9|36184.9|36224.9|36184.9|36224.9|36184.9|36224.9|36184.9|0
1627029940000|2021-07-23 08:45:40|36225.5|36185.5|36230.5|36190.5|36230.5|36190.5|36225.5|36185.5|0
1627029950000|2021-07-23 08:45:50|36234.9|36194.9|36231.1|36191.1|36235.5|36195.5|36230.5|36190.5|0
1627029960000|2021-07-23 08:46:00|36230.5|36190.5|36215.5|36175.5|36230.5|36190.5|36215.5|36175.5|2
1627029970000|2021-07-23 08:46:10|36216.1|36176.1|36210.5|36170.5|36216.1|36176.1|36210.5|36170.5|0
1627030000000|2021-07-23 08:46:40|36214.9|36174.9|36210.5|36170.5|36214.9|36174.9|36210.5|36170.5|0
1627030010000|2021-07-23 08:46:50|36214.9|36174.9|36210.5|36170.5|36214.9|36174.9|36210.5|36170.5|0
1627030020000|2021-07-23 08:47:00|36214.9|36174.9|36225.5|36185.5|36225.5|36185.5|36214.9|36174.9|0
1627030030000|2021-07-23 08:47:10|36229.9|36189.9|36230.5|36190.5|36230.5|36190.5|36229.9|36189.9|0
1627030070000|2021-07-23 08:47:50|36231.1|36191.1|36230.5|36190.5|36231.1|36191.1|36230.5|36190.5|0
1627030080000|2021-07-23 08:48:00|36234.9|36194.9|36230.5|36190.5|36234.9|36194.9|36230.5|36190.5|2
1627030090000|2021-07-23 08:48:10|36226.1|36186.1|36225.5|36185.5|36226.1|36186.1|36225.5|36185.5|0
1627030100000|2021-07-23 08:48:20|36226.1|36186.1|36226.1|36186.1|36226.1|36186.1|36226.1|36186.1|0
1627030110000|2021-07-23 08:48:30|36230.5|36190.5|36230.5|36190.5|36230.5|36190.5|36230.5|36190.5|3
1627030120000|2021-07-23 08:48:40|36229.9|36189.9|36230.5|36190.5|36230.5|36190.5|36220.5|36180.5|0
1627030140000|2021-07-23 08:49:00|36225.5|36185.5|36225.5|36185.5|36225.5|36185.5|36225.5|36185.5|0
1627030150000|2021-07-23 08:49:10|36224.9|36184.9|36215.5|36175.5|36224.9|36184.9|36215.5|36175.5|0
1627030160000|2021-07-23 08:49:20|36220.5|36180.5|36220.5|36180.5|36220.5|36180.5|36220.5|36180.5|0
1627030190000|2021-07-23 08:49:50|36224.9|36184.9|36224.9|36184.9|36224.9|36184.9|36224.9|36184.9|0
1627030200000|2021-07-23 08:50:00|36220.5|36180.5|36219.9|36179.9|36224.9|36184.9|36219.9|36179.9|0
1627030290000|2021-07-23 08:51:30|36221.1|36181.1|36221.1|36181.1|36221.1|36181.1|36221.1|36181.1|1
1627030300000|2021-07-23 08:51:40|36225.5|36185.5|36216.7|36176.7|36225.5|36185.5|36216.7|36176.7|4
1627030320000|2021-07-23 08:52:00|36215.5|36175.5|36215.5|36175.5|36215.5|36175.5|36215.5|36175.5|2
1627030410000|2021-07-23 08:53:30|36220.5|36180.5|36219.9|36179.9|36220.5|36180.5|36215.5|36175.5|0
1627030420000|2021-07-23 08:53:40|36220.5|36180.5|36220.5|36180.5|36220.5|36180.5|36220.5|36180.5|0
1627030430000|2021-07-23 08:53:50|36215.5|36175.5|36215.5|36175.5|36215.5|36175.5|36215.5|36175.5|0
1627030460000|2021-07-23 08:54:20|36214.9|36174.9|36210.5|36170.5|36214.9|36174.9|36210.5|36170.5|0
1627030500000|2021-07-23 08:55:00|36210.6|36170.6|36215.6|36175.6|36215.6|36175.6|36210.6|36170.6|0
1627030520000|2021-07-23 08:55:20|36225|36185|36225|36185|36225|36185|36225|36185|1
1627030530000|2021-07-23 08:55:30|36225.6|36185.6|36220.6|36180.6|36225.6|36185.6|36220.6|36180.6|0
1627030550000|2021-07-23 08:55:50|36225.6|36185.6|36220.6|36180.6|36225.6|36185.6|36220.6|36180.6|0
1627030560000|2021-07-23 08:56:00|36216.2|36176.2|36216.2|36176.2|36216.2|36176.2|36216.2|36176.2|0
1627030570000|2021-07-23 08:56:10|36215.6|36175.6|36220.6|36180.6|36220.6|36180.6|36215.6|36175.6|0
1627030610000|2021-07-23 08:56:50|36225.6|36185.6|36220.6|36180.6|36225.6|36185.6|36220.6|36180.6|0
1627030630000|2021-07-23 08:57:10|36221.2|36181.2|36220.6|36180.6|36221.2|36181.2|36220.6|36180.6|0
1627030640000|2021-07-23 08:57:20|36216.8|36176.8|36211.8|36171.8|36216.8|36176.8|36207.4|36167.4|17
1627030650000|2021-07-23 08:57:30|36216.2|36176.2|36217.4|36177.4|36217.4|36177.4|36212.4|36172.4|1
1627030670000|2021-07-23 08:57:50|36216.8|36176.8|36206.8|36166.8|36216.8|36176.8|36206.8|36166.8|11
1627030680000|2021-07-23 08:58:00|36211.2|36171.2|36211.8|36171.8|36216.8|36176.8|36211.2|36171.2|2
1627030700000|2021-07-23 08:58:20|36216.8|36176.8|36217.4|36177.4|36217.4|36177.4|36216.8|36176.8|0
1627030720000|2021-07-23 08:58:40|36212.4|36172.4|36213|36173|36217.4|36177.4|36212.4|36172.4|0
1627030730000|2021-07-23 08:58:50|36217.4|36177.4|36216.8|36176.8|36217.4|36177.4|36216.8|36176.8|15
1627030740000|2021-07-23 08:59:00|36212.4|36172.4|36202.4|36162.4|36216.8|36176.8|36202.4|36162.4|0
1627030750000|2021-07-23 08:59:10|36206.8|36166.8|36202.4|36162.4|36206.8|36166.8|36202.4|36162.4|0
1627030790000|2021-07-23 08:59:50|36206.8|36166.8|36206.8|36166.8|36206.8|36166.8|36202.4|36162.4|2
1627030800000|2021-07-23 09:00:00|36202.4|36162.4|36202.4|36162.4|36202.4|36162.4|36202.4|36162.4|0
1627030850000|2021-07-23 09:00:50|36197.4|36157.4|36197.4|36157.4|36197.4|36157.4|36197.4|36157.4|0
1627030860000|2021-07-23 09:01:00|36201.8|36161.8|36182.4|36142.4|36201.8|36161.8|36177.4|36137.4|0
1627030890000|2021-07-23 09:01:30|36178|36138|36177.4|36137.4|36178|36138|36177.4|36137.4|0
1627030900000|2021-07-23 09:01:40|36176.8|36136.8|36176.8|36136.8|36176.8|36136.8|36176.8|36136.8|0
1627030920000|2021-07-23 09:02:00|36182.4|36142.4|36182.4|36142.4|36182.4|36142.4|36177.4|36137.4|3
1627030930000|2021-07-23 09:02:10|36181.8|36141.8|36181.8|36141.8|36181.8|36141.8|36181.8|36141.8|0
1627030940000|2021-07-23 09:02:20|36182.4|36142.4|36187.4|36147.4|36191.8|36151.8|36182.4|36142.4|2
1627030950000|2021-07-23 09:02:30|36192.4|36152.4|36191.8|36151.8|36192.4|36152.4|36191.8|36151.8|0
1627030960000|2021-07-23 09:02:40|36192.4|36152.4|36192.4|36152.4|36192.4|36152.4|36192.4|36152.4|0
1627030970000|2021-07-23 09:02:50|36191.8|36151.8|36197.4|36157.4|36197.4|36157.4|36191.8|36151.8|1
1627030990000|2021-07-23 09:03:10|36202.4|36162.4|36218.6|36178.6|36218.6|36178.6|36202.4|36162.4|4
1627031000000|2021-07-23 09:03:20|36223|36183|36227.4|36187.4|36227.4|36187.4|36223|36183|0
1627031040000|2021-07-23 09:04:00|36218.6|36178.6|36218|36178|36218.6|36178.6|36218|36178|0
1627031050000|2021-07-23 09:04:10|36213|36173|36213|36173|36213|36173|36213|36173|0
1627031070000|2021-07-23 09:04:30|36208.6|36168.6|36213|36173|36213|36173|36208.6|36168.6|0
1627031080000|2021-07-23 09:04:40|36208.6|36168.6|36213|36173|36213|36173|36208.6|36168.6|0
1627031090000|2021-07-23 09:04:50|36217.4|36177.4|36217.4|36177.4|36217.4|36177.4|36217.4|36177.4|0
1627031100000|2021-07-23 09:05:00|36213|36173|36213|36173|36213|36173|36213|36173|0
1627031110000|2021-07-23 09:05:10|36207.4|36167.4|36207.4|36167.4|36207.4|36167.4|36207.4|36167.4|1
1627031130000|2021-07-23 09:05:30|36202.4|36162.4|36202.4|36162.4|36202.4|36162.4|36202.4|36162.4|0
1627031140000|2021-07-23 09:05:40|36203|36163|36203|36163|36203|36163|36203|36163|0
1627031150000|2021-07-23 09:05:50|36207.4|36167.4|36207.4|36167.4|36207.4|36167.4|36207.4|36167.4|0
1627031160000|2021-07-23 09:06:00|36203|36163|36207.4|36167.4|36207.4|36167.4|36203|36163|0
1627031170000|2021-07-23 09:06:10|36198|36158|36198|36158|36198|36158|36198|36158|7
1627031190000|2021-07-23 09:06:30|36202.4|36162.4|36202.4|36162.4|36202.4|36162.4|36202.4|36162.4|1
1627031200000|2021-07-23 09:06:40|36198|36158|36202.4|36162.4|36202.4|36162.4|36198|36158|0
1627031210000|2021-07-23 09:06:50|36207.4|36167.4|36202.4|36162.4|36207.4|36167.4|36202.4|36162.4|0
1627031220000|2021-07-23 09:07:00|36203|36163|36202.4|36162.4|36207.4|36167.4|36198|36158|0
1627031230000|2021-07-23 09:07:10|36206.8|36166.8|36206.8|36166.8|36206.8|36166.8|36206.8|36166.8|1
1627031250000|2021-07-23 09:07:30|36207.4|36167.4|36207.4|36167.4|36207.4|36167.4|36207.4|36167.4|0
1627031270000|2021-07-23 09:07:50|36202.4|36162.4|36202.4|36162.4|36202.4|36162.4|36202.4|36162.4|0
1627031280000|2021-07-23 09:08:00|36236.8|36196.8|36241.8|36201.8|36246.2|36206.2|36236.2|36196.2|3
1627031290000|2021-07-23 09:08:10|36241.2|36201.2|36236.2|36196.2|36241.8|36201.8|36236.2|36196.2|1
1627031310000|2021-07-23 09:08:30|36236.3|36196.3|36226.8|36186.8|36236.3|36196.3|36226.8|36186.8|0
1627031330000|2021-07-23 09:08:50|36222.4|36182.4|36216.8|36176.8|36222.4|36182.4|36216.8|36176.8|1
1627031350000|2021-07-23 09:09:10|36216.9|36176.9|36216.9|36176.9|36216.9|36176.9|36216.9|36176.9|0
1627031360000|2021-07-23 09:09:20|36216.3|36176.3|36211.9|36171.9|36216.3|36176.3|36211.9|36171.9|0
1627031370000|2021-07-23 09:09:30|36216.3|36176.3|36216.3|36176.3|36216.3|36176.3|36216.3|36176.3|0
1627031380000|2021-07-23 09:09:40|36206.9|36166.9|36202.5|36162.5|36211.9|36171.9|36198|36158|5
1627031400000|2021-07-23 09:10:00|36211.9|36171.9|36211.9|36171.9|36211.9|36171.9|36211.9|36171.9|2
1627031420000|2021-07-23 09:10:20|36206.9|36166.9|36198.1|36158.1|36206.9|36166.9|36198.1|36158.1|2
1627031440000|2021-07-23 09:10:40|36197.5|36157.5|36191.9|36151.9|36197.5|36157.5|36191.9|36151.9|1
1627031450000|2021-07-23 09:10:50|36196.9|36156.9|36197.5|36157.5|36197.5|36157.5|36196.9|36156.9|0
1627031470000|2021-07-23 09:11:10|36201.9|36161.9|36211.3|36171.3|36211.3|36171.3|36201.9|36161.9|0
1627031490000|2021-07-23 09:11:30|36211.9|36171.9|36211.9|36171.9|36211.9|36171.9|36211.9|36171.9|0
1627031500000|2021-07-23 09:11:40|36216.3|36176.3|36216.3|36176.3|36216.3|36176.3|36216.3|36176.3|0
1627031510000|2021-07-23 09:11:50|36211.9|36171.9|36211.9|36171.9|36211.9|36171.9|36211.9|36171.9|0
1627031520000|2021-07-23 09:12:00|36206.9|36166.9|36206.3|36166.3|36206.9|36166.9|36206.3|36166.3|0
1627031560000|2021-07-23 09:12:40|36201.9|36161.9|36191.9|36151.9|36201.9|36161.9|36191.9|36151.9|0
1627031570000|2021-07-23 09:12:50|36187.5|36147.5|36191.9|36151.9|36191.9|36151.9|36187.5|36147.5|0
1627031580000|2021-07-23 09:13:00|36192.5|36152.5|36196.9|36156.9|36196.9|36156.9|36192.5|36152.5|0
1627031590000|2021-07-23 09:13:10|36196.3|36156.3|36196.3|36156.3|36196.9|36156.9|36196.3|36156.3|0
1627031600000|2021-07-23 09:13:20|36191.9|36151.9|36196.9|36156.9|36196.9|36156.9|36191.9|36151.9|0
1627031610000|2021-07-23 09:13:30|36201.3|36161.3|36196.3|36156.3|36201.3|36161.3|36196.3|36156.3|0
1627031620000|2021-07-23 09:13:40|36200.7|36160.7|36201.9|36161.9|36201.9|36161.9|36196.9|36156.9|0
1627031630000|2021-07-23 09:13:50|36206.9|36166.9|36201.9|36161.9|36206.9|36166.9|36196.9|36156.9|0
1627031640000|2021-07-23 09:14:00|36202.5|36162.5|36201.9|36161.9|36202.5|36162.5|36201.9|36161.9|0
1627031650000|2021-07-23 09:14:10|36196.9|36156.9|36187.5|36147.5|36196.9|36156.9|36187.5|36147.5|0
1627031730000|2021-07-23 09:15:30|36186.9|36146.9|36181.9|36141.9|36186.9|36146.9|36181.9|36141.9|0
1627031750000|2021-07-23 09:15:50|36177.5|36137.5|36177.5|36137.5|36177.5|36137.5|36177.5|36137.5|0
1627031760000|2021-07-23 09:16:00|36176.3|36136.3|36176.3|36136.3|36176.3|36136.3|36176.3|36136.3|0
1627031790000|2021-07-23 09:16:30|36177.5|36137.5|36186.9|36146.9|36186.9|36146.9|36177.5|36137.5|3
1627031800000|2021-07-23 09:16:40|36186.3|36146.3|36181.9|36141.9|36186.3|36146.3|36181.9|36141.9|0
1627031810000|2021-07-23 09:16:50|36182.5|36142.5|36181.9|36141.9|36186.9|36146.9|36181.9|36141.9|0
1627031840000|2021-07-23 09:17:20|36177.5|36137.5|36181.9|36141.9|36181.9|36141.9|36177.5|36137.5|0
1627031850000|2021-07-23 09:17:30|36177.5|36137.5|36177.5|36137.5|36177.5|36137.5|36176.9|36136.9|0
1627031860000|2021-07-23 09:17:40|36181.9|36141.9|36182.5|36142.5|36182.5|36142.5|36181.9|36141.9|0
1627031870000|2021-07-23 09:17:50|36186.9|36146.9|36186.9|36146.9|36186.9|36146.9|36186.9|36146.9|0
1627031880000|2021-07-23 09:18:00|36187.5|36147.5|36191.9|36151.9|36192.5|36152.5|36187.5|36147.5|0
1627031940000|2021-07-23 09:19:00|36196.9|36156.9|36191.9|36151.9|36196.9|36156.9|36191.9|36151.9|0
1627031960000|2021-07-23 09:19:20|36186.9|36146.9|36186.9|36146.9|36186.9|36146.9|36186.9|36146.9|0
1627031980000|2021-07-23 09:19:40|36186.3|36146.3|36186.3|36146.3|36186.3|36146.3|36186.3|36146.3|0
1627032000000|2021-07-23 09:20:00|36181.9|36141.9|36181.9|36141.9|36181.9|36141.9|36181.9|36141.9|0
1627032160000|2021-07-23 09:22:40|36182|36142|36182|36142|36182|36142|36182|36142|0
1627032170000|2021-07-23 09:22:50|36177.5|36137.5|36177.5|36137.5|36182|36142|36177.5|36137.5|0
1627032180000|2021-07-23 09:23:00|36182|36142|36187|36147|36187|36147|36182|36142|0
1627032190000|2021-07-23 09:23:10|36186.4|36146.4|36182|36142|36186.4|36146.4|36177|36137|0
1627032200000|2021-07-23 09:23:20|36187|36147|36187|36147|36187|36147|36187|36147|0
1627032230000|2021-07-23 09:23:50|36186.4|36146.4|36186.4|36146.4|36186.4|36146.4|36181.4|36141.4|0
1627032240000|2021-07-23 09:24:00|36182|36142|36182|36142|36186.4|36146.4|36182|36142|0
1627032260000|2021-07-23 09:24:20|36186.4|36146.4|36186.4|36146.4|36186.4|36146.4|36186.4|36146.4|0
1627032290000|2021-07-23 09:24:50|36182|36142|36182|36142|36182|36142|36182|36142|0
1627032340000|2021-07-23 09:25:40|36186.4|36146.4|36186.4|36146.4|36186.4|36146.4|36186.4|36146.4|0
1627032360000|2021-07-23 09:26:00|36182|36142|36182.6|36142.6|36182.6|36142.6|36182|36142|0
1627032380000|2021-07-23 09:26:20|36178.2|36138.2|36178.2|36138.2|36182.6|36142.6|36178.2|36138.2|4
1627032390000|2021-07-23 09:26:30|36182.6|36142.6|36182.6|36142.6|36182.6|36142.6|36182.6|36142.6|0
1627032420000|2021-07-23 09:27:00|36178.2|36138.2|36182.6|36142.6|36182.6|36142.6|36178.2|36138.2|1
1627032450000|2021-07-23 09:27:30|36178.2|36138.2|36178.2|36138.2|36178.2|36138.2|36178.2|36138.2|0
1627032460000|2021-07-23 09:27:40|36182.6|36142.6|36182.6|36142.6|36182.6|36142.6|36178.2|36138.2|0
1627032480000|2021-07-23 09:28:00|||||||||2
1627032500000|2021-07-23 09:28:20|||||||||1
1627032530000|2021-07-23 09:28:50|36178.2|36138.2|36182.6|36142.6|36182.6|36142.6|36178.2|36138.2|0
1627032540000|2021-07-23 09:29:00|36187|36147|36182.6|36142.6|36187|36147|36182.6|36142.6|0
1627032570000|2021-07-23 09:29:30|36177.6|36137.6|36182|36142|36182|36142|36177|36137|1
1627032580000|2021-07-23 09:29:40|36182.6|36142.6|36182|36142|36182.6|36142.6|36182|36142|1
1627032590000|2021-07-23 09:29:50|36177.6|36137.6|36177|36137|36177.6|36137.6|36177|36137|0
1627032600000|2021-07-23 09:30:00|36177.6|36137.6|36182|36142|36182.6|36142.6|36177.6|36137.6|0
1627032650000|2021-07-23 09:30:50|36182.6|36142.6|36177.6|36137.6|36182.6|36142.6|36177.6|36137.6|0
1627032670000|2021-07-23 09:31:10|36182|36142|36182|36142|36182|36142|36182|36142|0
1627032700000|2021-07-23 09:31:40|36177|36137|36177|36137|36177|36137|36177|36137|0
1627032770000|2021-07-23 09:32:50|36176.4|36136.4|36177|36137|36177|36137|36176.4|36136.4|0
1627032780000|2021-07-23 09:33:00|36177.6|36137.6|36182|36142|36187|36147|36177|36137|0
1627032800000|2021-07-23 09:33:20|36182.6|36142.6|36187|36147|36187|36147|36182.6|36142.6|0
1627032810000|2021-07-23 09:33:30|||||||||3
1627032820000|2021-07-23 09:33:40|36191.4|36151.4|36191.4|36151.4|36191.4|36151.4|36191.4|36151.4|0
1627032910000|2021-07-23 09:35:10|36191.5|36151.5|36191.5|36151.5|36191.5|36151.5|36191.5|36151.5|0
1627032920000|2021-07-23 09:35:20|36187|36147|36192|36152|36192|36152|36187|36147|0
1627032930000|2021-07-23 09:35:30|36187.6|36147.6|36192|36152|36192|36152|36187.6|36147.6|0
1627032960000|2021-07-23 09:36:00|36192.6|36152.6|36197.6|36157.6|36197.6|36157.6|36192.6|36152.6|0
1627032970000|2021-07-23 09:36:10|36202.6|36162.6|36197.1|36157.1|36202.6|36162.6|36197.1|36157.1|0
1627032980000|2021-07-23 09:36:20|36202.1|36162.1|36202.1|36162.1|36202.1|36162.1|36202.1|36162.1|0
1627032990000|2021-07-23 09:36:30|36197.1|36157.1|36197.1|36157.1|36197.1|36157.1|36197.1|36157.1|0
1627033000000|2021-07-23 09:36:40|36192.6|36152.6|36192.6|36152.6|36192.6|36152.6|36192.6|36152.6|0
1627033010000|2021-07-23 09:36:50|36188.2|36148.2|36187.6|36147.6|36188.2|36148.2|36187.6|36147.6|0
1627033020000|2021-07-23 09:37:00|36192.7|36152.7|36192.7|36152.7|36192.7|36152.7|36192.1|36152.1|0
1627033040000|2021-07-23 09:37:20|36192.1|36152.1|36192.1|36152.1|36192.1|36152.1|36192.1|36152.1|1
1627033060000|2021-07-23 09:37:40|36187.7|36147.7|36187.7|36147.7|36187.7|36147.7|36187.7|36147.7|0
1627033080000|2021-07-23 09:38:00|36192.1|36152.1|36192.7|36152.7|36192.7|36152.7|36192.1|36152.1|0
1627033090000|2021-07-23 09:38:10|36197.1|36157.1|36197.1|36157.1|36197.7|36157.7|36197.1|36157.1|0
1627033120000|2021-07-23 09:38:40|36192.7|36152.7|36192.7|36152.7|36192.7|36152.7|36192.7|36152.7|0
1627033150000|2021-07-23 09:39:10|36205.9|36165.9|36212.1|36172.1|36216.5|36176.5|36205.9|36165.9|5
1627033170000|2021-07-23 09:39:30|36207.7|36167.7|36207.7|36167.7|36207.7|36167.7|36207.7|36167.7|0
1627033200000|2021-07-23 09:40:00|36197.1|36157.1|36197.1|36157.1|36197.1|36157.1|36197.1|36157.1|0
1627033210000|2021-07-23 09:40:10|36201.5|36161.5|36202.1|36162.1|36202.1|36162.1|36201.5|36161.5|0
1627033220000|2021-07-23 09:40:20|36202.7|36162.7|36202.1|36162.1|36202.7|36162.7|36197.7|36157.7|13
1627033230000|2021-07-23 09:40:30|36197.7|36157.7|36197.7|36157.7|36197.7|36157.7|36197.7|36157.7|0
1627033290000|2021-07-23 09:41:30|36202.1|36162.1|36197.7|36157.7|36202.1|36162.1|36197.7|36157.7|0
1627033310000|2021-07-23 09:41:50|36192.7|36152.7|36187.7|36147.7|36192.7|36152.7|36187.7|36147.7|1
1627033330000|2021-07-23 09:42:10|36192.1|36152.1|36192.1|36152.1|36192.1|36152.1|36192.1|36152.1|0
1627033340000|2021-07-23 09:42:20|36187.7|36147.7|36192.7|36152.7|36192.7|36152.7|36187.7|36147.7|4
1627033350000|2021-07-23 09:42:30|36193.3|36153.3|36193.3|36153.3|36197.7|36157.7|36193.3|36153.3|0
1627033380000|2021-07-23 09:43:00|36197.7|36157.7|36197.7|36157.7|36197.7|36157.7|36197.7|36157.7|0
1627033390000|2021-07-23 09:43:10|36198.3|36158.3|36197.7|36157.7|36198.3|36158.3|36197.7|36157.7|0
1627033400000|2021-07-23 09:43:20|36198.3|36158.3|36198.3|36158.3|36198.3|36158.3|36198.3|36158.3|0
1627033410000|2021-07-23 09:43:30|36202.7|36162.7|36202.7|36162.7|36202.7|36162.7|36202.7|36162.7|0
1627033470000|2021-07-23 09:44:30|36207.7|36167.7|36207.7|36167.7|36207.7|36167.7|36207.7|36167.7|0
1627033560000|2021-07-23 09:46:00|36208.3|36168.3|36217.7|36177.7|36217.7|36177.7|36208.3|36168.3|7
1627033580000|2021-07-23 09:46:20|36218.3|36178.3|36218.3|36178.3|36218.3|36178.3|36218.3|36178.3|0
1627033590000|2021-07-23 09:46:30|36217.7|36177.7|36217.7|36177.7|36217.7|36177.7|36217.7|36177.7|0
1627033600000|2021-07-23 09:46:40|36218.3|36178.3|36227.1|36187.1|36227.7|36187.7|36218.3|36178.3|0
1627033620000|2021-07-23 09:47:00|36227.7|36187.7|36227.7|36187.7|36227.7|36187.7|36227.7|36187.7|0
1627033630000|2021-07-23 09:47:10|36228.3|36188.3|36227.7|36187.7|36232.1|36192.1|36227.7|36187.7|0
1627033640000|2021-07-23 09:47:20|36232.7|36192.7|36227.7|36187.7|36232.7|36192.7|36227.7|36187.7|0
1627033690000|2021-07-23 09:48:10|36227.1|36187.1|36222.1|36182.1|36227.1|36187.1|36217.7|36177.7|2
1627033720000|2021-07-23 09:48:40|36217.7|36177.7|36217.1|36177.1|36217.7|36177.7|36217.1|36177.1|0
1627033750000|2021-07-23 09:49:10|36217.7|36177.7|36222.1|36182.1|36222.1|36182.1|36217.7|36177.7|0
1627033770000|2021-07-23 09:49:30|36217.7|36177.7|36217.1|36177.1|36217.7|36177.7|36217.1|36177.1|0
1627033780000|2021-07-23 09:49:40|36217.2|36177.2|36217.2|36177.2|36217.2|36177.2|36217.2|36177.2|0
1627033790000|2021-07-23 09:49:50|||||||||19
1627033810000|2021-07-23 09:50:10|36217.7|36177.7|36217.7|36177.7|36217.7|36177.7|36217.7|36177.7|0
1627033820000|2021-07-23 09:50:20|36222.7|36182.7|36222.7|36182.7|36222.7|36182.7|36222.7|36182.7|0
1627033840000|2021-07-23 09:50:40|36222.2|36182.2|36222.2|36182.2|36222.2|36182.2|36222.2|36182.2|0
1627033880000|2021-07-23 09:51:20|36222.8|36182.8|36222.2|36182.2|36222.8|36182.8|36222.2|36182.2|0
1627033890000|2021-07-23 09:51:30|36217.8|36177.8|36217.2|36177.2|36217.8|36177.8|36217.2|36177.2|0
1627033900000|2021-07-23 09:51:40|36212.8|36172.8|36212.8|36172.8|36212.8|36172.8|36212.8|36172.8|0
1627033910000|2021-07-23 09:51:50|36217.2|36177.2|36212.8|36172.8|36217.2|36177.2|36212.8|36172.8|0
1627033920000|2021-07-23 09:52:00|36217.2|36177.2|36212.8|36172.8|36217.2|36177.2|36212.8|36172.8|0
1627033960000|2021-07-23 09:52:40|36208.4|36168.4|36208.4|36168.4|36208.4|36168.4|36208.4|36168.4|1
1627033980000|2021-07-23 09:53:00|||||||||3
1627034000000|2021-07-23 09:53:20|36197.2|36157.2|36192.8|36152.8|36197.2|36157.2|36192.8|36152.8|3
1627034010000|2021-07-23 09:53:30|36187.8|36147.8|36192.2|36152.2|36192.8|36152.8|36187.8|36147.8|2
1627034030000|2021-07-23 09:53:50|36187.8|36147.8|36187.8|36147.8|36187.8|36147.8|36187.8|36147.8|0
1627034050000|2021-07-23 09:54:10|36188.4|36148.4|36187.2|36147.2|36188.4|36148.4|36187.2|36147.2|3
1627034070000|2021-07-23 09:54:30|36177.2|36137.2|36177.2|36137.2|36177.2|36137.2|36177.2|36137.2|1
1627034100000|2021-07-23 09:55:00|36177.8|36137.8|36182.2|36142.2|36187.2|36147.2|36177.2|36137.2|1
1627034140000|2021-07-23 09:55:40|36181.6|36141.6|36177.2|36137.2|36181.6|36141.6|36176.6|36136.6|1
1627034160000|2021-07-23 09:56:00|36177.8|36137.8|36177.8|36137.8|36177.8|36137.8|36177.8|36137.8|0
1627034190000|2021-07-23 09:56:30|36177.2|36137.2|36177.2|36137.2|36177.2|36137.2|36177.2|36137.2|0
1627034210000|2021-07-23 09:56:50|36177.8|36137.8|36177.2|36137.2|36177.8|36137.8|36177.2|36137.2|0
1627034220000|2021-07-23 09:57:00|36177.8|36137.8|36177.8|36137.8|36177.8|36137.8|36177.8|36137.8|10
1627034240000|2021-07-23 09:57:20|36178.4|36138.4|36178.4|36138.4|36178.4|36138.4|36178.4|36138.4|0
1627034260000|2021-07-23 09:57:40|36179|36139|36188.4|36148.4|36188.4|36148.4|36179|36139|3
1627034280000|2021-07-23 09:58:00|36189|36149|36193.4|36153.4|36193.4|36153.4|36189|36149|0
1627034290000|2021-07-23 09:58:10|36198.4|36158.4|36203.4|36163.4|36203.4|36163.4|36198.4|36158.4|0
1627034350000|2021-07-23 09:59:10|36199|36159|36198.4|36158.4|36203.4|36163.4|36198.4|36158.4|0
1627034390000|2021-07-23 09:59:50|36199|36159|36203.4|36163.4|36208.4|36168.4|36198.4|36158.4|0
1627034400000|2021-07-23 10:00:00|36199|36159|36199|36159|36199|36159|36199|36159|0
1627034410000|2021-07-23 10:00:10|36203.4|36163.4|36209|36169|36209|36169|36203.4|36163.4|0
1627034420000|2021-07-23 10:00:20|36213.4|36173.4|36213.4|36173.4|36213.4|36173.4|36213.4|36173.4|0
1627034430000|2021-07-23 10:00:30|36214|36174|36213.4|36173.4|36218.4|36178.4|36213.4|36173.4|0
1627034450000|2021-07-23 10:00:50|36218.4|36178.4|36218.4|36178.4|36218.4|36178.4|36218.4|36178.4|0
1627034470000|2021-07-23 10:01:10|36214|36174|36213.4|36173.4|36214|36174|36213.4|36173.4|0
1627034480000|2021-07-23 10:01:20|36209|36169|36213.4|36173.4|36213.4|36173.4|36209|36169|22
1627034530000|2021-07-23 10:02:10|36209|36169|36209|36169|36209|36169|36208.4|36168.4|0
1627034540000|2021-07-23 10:02:20|36214|36174|36213.4|36173.4|36214|36174|36213.4|36173.4|0
1627034610000|2021-07-23 10:03:30|36209|36169|36208.4|36168.4|36209|36169|36208.4|36168.4|0
1627034620000|2021-07-23 10:03:40|36209|36169|36209|36169|36209|36169|36209|36169|0
1627034640000|2021-07-23 10:04:00|36213.4|36173.4|36209|36169|36213.4|36173.4|36209|36169|0
1627034660000|2021-07-23 10:04:20|36214|36174|36214|36174|36214|36174|36214|36174|0
1627034670000|2021-07-23 10:04:30|36213.4|36173.4|36213.4|36173.4|36213.4|36173.4|36213.4|36173.4|0
1627034680000|2021-07-23 10:04:40|36218.4|36178.4|36223.4|36183.4|36223.4|36183.4|36218.4|36178.4|0
1627034700000|2021-07-23 10:05:00|36218.4|36178.4|36219|36179|36219|36179|36218.4|36178.4|0
1627034710000|2021-07-23 10:05:10|36223.4|36183.4|36223.4|36183.4|36223.4|36183.4|36223.4|36183.4|0
1627034730000|2021-07-23 10:05:30|36219|36179|36219|36179|36219|36179|36219|36179|0
1627034750000|2021-07-23 10:05:50|36218.4|36178.4|36208.5|36168.5|36218.4|36178.4|36208.5|36168.5|0
1627034760000|2021-07-23 10:06:00|36209|36169|36209|36169|36209|36169|36209|36169|0
1627034780000|2021-07-23 10:06:20|36208.5|36168.5|36209|36169|36209|36169|36208.5|36168.5|0
1627034790000|2021-07-23 10:06:30|||||||||4
1627034840000|2021-07-23 10:07:20|36209.1|36169.1|36209.1|36169.1|36209.1|36169.1|36209.1|36169.1|0
1627034880000|2021-07-23 10:08:00|36199.6|36159.6|36199.6|36159.6|36199.6|36159.6|36199.6|36159.6|1
1627034900000|2021-07-23 10:08:20|36209.1|36169.1|36199.1|36159.1|36209.1|36169.1|36199.1|36159.1|0
1627034910000|2021-07-23 10:08:30|36203.5|36163.5|36199.1|36159.1|36203.5|36163.5|36199.1|36159.1|0
1627034920000|2021-07-23 10:08:40|36203.5|36163.5|36203.5|36163.5|36203.5|36163.5|36203.5|36163.5|0
1627034930000|2021-07-23 10:08:50|36199.1|36159.1|36199.1|36159.1|36199.1|36159.1|36199.1|36159.1|0
1627034940000|2021-07-23 10:09:00|36203.5|36163.5|36198.5|36158.5|36204.1|36164.1|36198.5|36158.5|0
1627034950000|2021-07-23 10:09:10|36199.1|36159.1|36208.5|36168.5|36208.5|36168.5|36199.1|36159.1|1
1627034970000|2021-07-23 10:09:30|36204.1|36164.1|36204.1|36164.1|36204.1|36164.1|36204.1|36164.1|0
1627034980000|2021-07-23 10:09:40|36203.5|36163.5|36204.1|36164.1|36204.1|36164.1|36198.5|36158.5|0
1627034990000|2021-07-23 10:09:50|36208.5|36168.5|36208.5|36168.5|36208.5|36168.5|36208.5|36168.5|0
1627035000000|2021-07-23 10:10:00|36204.1|36164.1|36204.1|36164.1|36204.1|36164.1|36204.1|36164.1|1
1627035020000|2021-07-23 10:10:20|36199.1|36159.1|36199.1|36159.1|36199.1|36159.1|36199.1|36159.1|1
1627035030000|2021-07-23 10:10:30|36198.5|36158.5|36198.5|36158.5|36198.5|36158.5|36198.5|36158.5|0
1627035040000|2021-07-23 10:10:40|||||||||2
1627035050000|2021-07-23 10:10:50|||||||||1
1627035060000|2021-07-23 10:11:00|36197.9|36157.9|36197.9|36157.9|36198.5|36158.5|36193.5|36153.5|9
1627035090000|2021-07-23 10:11:30|36198.5|36158.5|36193.5|36153.5|36198.5|36158.5|36193.5|36153.5|0
1627035100000|2021-07-23 10:11:40|36189.1|36149.1|36193.5|36153.5|36193.5|36153.5|36189.1|36149.1|0
1627035110000|2021-07-23 10:11:50|||||||||3
1627035120000|2021-07-23 10:12:00|36197.9|36157.9|36193.5|36153.5|36197.9|36157.9|36193.5|36153.5|0
1627035130000|2021-07-23 10:12:10|36198.5|36158.5|36193.5|36153.5|36198.5|36158.5|36193.5|36153.5|0
1627035150000|2021-07-23 10:12:30|36192.9|36152.9|36192.9|36152.9|36193.5|36153.5|36192.9|36152.9|0
1627035170000|2021-07-23 10:12:50|36188.5|36148.5|36187.9|36147.9|36193.5|36153.5|36187.9|36147.9|0
1627035180000|2021-07-23 10:13:00|36188.5|36148.5|36188.5|36148.5|36188.5|36148.5|36188.5|36148.5|0
1627035190000|2021-07-23 10:13:10|36187.9|36147.9|36187.9|36147.9|36187.9|36147.9|36187.9|36147.9|0
1627035210000|2021-07-23 10:13:30|36192.9|36152.9|36192.9|36152.9|36192.9|36152.9|36192.9|36152.9|0
1627035230000|2021-07-23 10:13:50|36187.9|36147.9|36187.9|36147.9|36187.9|36147.9|36187.9|36147.9|0
1627035240000|2021-07-23 10:14:00|36192.9|36152.9|36197.9|36157.9|36198.5|36158.5|36192.9|36152.9|5
1627035250000|2021-07-23 10:14:10|36192.9|36152.9|36197.9|36157.9|36197.9|36157.9|36192.9|36152.9|0
1627035290000|2021-07-23 10:14:50|||||||||53
1627035300000|2021-07-23 10:15:00|36193.5|36153.5|36188.5|36148.5|36193.5|36153.5|36187.9|36147.9|0
1627035310000|2021-07-23 10:15:10|36193.5|36153.5|36193.5|36153.5|36193.5|36153.5|36193.5|36153.5|0
1627035320000|2021-07-23 10:15:20|36189.1|36149.1|36189.1|36149.1|36189.1|36149.1|36189.1|36149.1|0
1627035330000|2021-07-23 10:15:30|36188.5|36148.5|36187.9|36147.9|36188.5|36148.5|36187.9|36147.9|0
1627035350000|2021-07-23 10:15:50|36188.5|36148.5|36208.5|36168.5|36213.5|36173.5|36188.5|36148.5|2
1627035360000|2021-07-23 10:16:00|36209.1|36169.1|36209.1|36169.1|36209.1|36169.1|36209.1|36169.1|0
1627035370000|2021-07-23 10:16:10|36213.5|36173.5|36214.1|36174.1|36214.1|36174.1|36213.5|36173.5|0
1627035380000|2021-07-23 10:16:20|36213.5|36173.5|36213.5|36173.5|36213.5|36173.5|36213.5|36173.5|0
1627035390000|2021-07-23 10:16:30|36208.5|36168.5|36208.5|36168.5|36208.5|36168.5|36208.5|36168.5|0
1627035400000|2021-07-23 10:16:40|36213.5|36173.5|36213.5|36173.5|36213.5|36173.5|36213.5|36173.5|0
1627035410000|2021-07-23 10:16:50|36217.9|36177.9|36218.5|36178.5|36218.5|36178.5|36213.5|36173.5|0
1627035420000|2021-07-23 10:17:00|36229.1|36189.1|36219.1|36179.1|36229.1|36189.1|36219.1|36179.1|1
1627035430000|2021-07-23 10:17:10|36223.5|36183.5|36233.5|36193.5|36233.5|36193.5|36223.5|36183.5|0
1627035440000|2021-07-23 10:17:20|36234.1|36194.1|36239.1|36199.1|36239.1|36199.1|36234.1|36194.1|0
1627035450000|2021-07-23 10:17:30|36233.5|36193.5|36233.5|36193.5|36233.5|36193.5|36233.5|36193.5|0
1627035470000|2021-07-23 10:17:50|36229.1|36189.1|36228.5|36188.5|36229.1|36189.1|36228.5|36188.5|0
1627035480000|2021-07-23 10:18:00|36229.1|36189.1|36229.7|36189.7|36233.5|36193.5|36229.1|36189.1|0
1627035490000|2021-07-23 10:18:10|36234.1|36194.1|36239.1|36199.1|36239.1|36199.1|36234.1|36194.1|0
1627035500000|2021-07-23 10:18:20|36234.7|36194.7|36233.5|36193.5|36239.1|36199.1|36229.1|36189.1|1
1627035520000|2021-07-23 10:18:40|36234.1|36194.1|36228.5|36188.5|36234.1|36194.1|36228.5|36188.5|2
1627035530000|2021-07-23 10:18:50|36233.5|36193.5|36238.5|36198.5|36238.5|36198.5|36233.5|36193.5|0
1627035540000|2021-07-23 10:19:00|36233.5|36193.5|36243.5|36203.5|36243.5|36203.5|36233.5|36193.5|0
1627035550000|2021-07-23 10:19:10|36234.1|36194.1|36268|36228|36268|36228|36234.1|36194.1|14
1627035560000|2021-07-23 10:19:20|36259.1|36219.1|36259.1|36219.1|36259.1|36219.1|36259.1|36219.1|0
1627035570000|2021-07-23 10:19:30|36263.5|36223.5|36263.5|36223.5|36263.5|36223.5|36263.5|36223.5|0
1627035600000|2021-07-23 10:20:00|36263.6|36223.6|36263.6|36223.6|36263.6|36223.6|36263.6|36223.6|0
1627035630000|2021-07-23 10:20:30|36264.1|36224.1|36259.1|36219.1|36268|36228|36259.1|36219.1|1
1627035640000|2021-07-23 10:20:40|36258.6|36218.6|36254.1|36214.1|36258.6|36218.6|36254.1|36214.1|0
1627035650000|2021-07-23 10:20:50|36249.7|36209.7|36258|36218|36259.1|36219.1|36249.7|36209.7|1
1627035660000|2021-07-23 10:21:00|36258.6|36218.6|36253.6|36213.6|36258.6|36218.6|36253.6|36213.6|1
1627035680000|2021-07-23 10:21:20|36253|36213|36253|36213|36253|36213|36253|36213|0
1627035690000|2021-07-23 10:21:30|36258.6|36218.6|36273.6|36233.6|36273.6|36233.6|36258.6|36218.6|0
1627035710000|2021-07-23 10:21:50|36269.2|36229.2|36268.6|36228.6|36269.2|36229.2|36268.6|36228.6|0
1627035720000|2021-07-23 10:22:00|36264.7|36224.7|36264.2|36224.2|36264.7|36224.7|36259.7|36219.7|0
1627035730000|2021-07-23 10:22:10|36264.7|36224.7|36263.6|36223.6|36264.7|36224.7|36263.6|36223.6|0
1627035750000|2021-07-23 10:22:30|36264.2|36224.2|36268.6|36228.6|36268.6|36228.6|36264.2|36224.2|0
1627035760000|2021-07-23 10:22:40|36264.2|36224.2|36264.2|36224.2|36264.2|36224.2|36264.2|36224.2|0
1627035770000|2021-07-23 10:22:50|36269.2|36229.2|36269.2|36229.2|36269.2|36229.2|36269.2|36229.2|0
1627035780000|2021-07-23 10:23:00|36273.6|36233.6|36263.6|36223.6|36273.6|36233.6|36259.2|36219.2|1
1627035790000|2021-07-23 10:23:10|36259.2|36219.2|36259.2|36219.2|36259.2|36219.2|36259.2|36219.2|0
1627035800000|2021-07-23 10:23:20|36264.2|36224.2|36264.2|36224.2|36264.2|36224.2|36264.2|36224.2|0
1627035810000|2021-07-23 10:23:30|36263.6|36223.6|36263.6|36223.6|36263.6|36223.6|36263.6|36223.6|0
1627035820000|2021-07-23 10:23:40|36264.2|36224.2|36263.6|36223.6|36264.2|36224.2|36263.6|36223.6|0
1627035840000|2021-07-23 10:24:00|36266.5|36226.5|36274.8|36234.8|36274.8|36234.8|36266.5|36226.5|29
1627035860000|2021-07-23 10:24:20|36269.8|36229.8|36269.8|36229.8|36269.8|36229.8|36269.8|36229.8|0
1627035900000|2021-07-23 10:25:00|36269.2|36229.2|36259.2|36219.2|36269.2|36229.2|36259.2|36219.2|2
1627035910000|2021-07-23 10:25:10|36254.8|36214.8|36249.2|36209.2|36254.8|36214.8|36249.2|36209.2|0
1627035960000|2021-07-23 10:26:00|36244.8|36204.8|36239.2|36199.2|36244.8|36204.8|36239.2|36199.2|0
1627035990000|2021-07-23 10:26:30|36243.6|36203.6|36244.8|36204.8|36249.2|36209.2|36243.6|36203.6|0
1627036000000|2021-07-23 10:26:40|36249.2|36209.2|36249.2|36209.2|36249.2|36209.2|36249.2|36209.2|0
1627036060000|2021-07-23 10:27:40|36253.6|36213.6|36254.2|36214.2|36254.2|36214.2|36253.6|36213.6|0
1627036070000|2021-07-23 10:27:50|36253.6|36213.6|36268.6|36228.6|36268.6|36228.6|36253.6|36213.6|0
1627036080000|2021-07-23 10:28:00|36269.2|36229.2|36263.6|36223.6|36269.2|36229.2|36259.2|36219.2|1
1627036090000|2021-07-23 10:28:10|36259.2|36219.2|36259.2|36219.2|36259.2|36219.2|36259.2|36219.2|0
1627036100000|2021-07-23 10:28:20|36263.6|36223.6|36269.2|36229.2|36269.2|36229.2|36263.6|36223.6|0
1627036140000|2021-07-23 10:29:00|36279.2|36239.2|36279.2|36239.2|36279.2|36239.2|36279.2|36239.2|0
1627036150000|2021-07-23 10:29:10|36279.8|36239.8|36279.8|36239.8|36279.8|36239.8|36279.8|36239.8|10
1627036170000|2021-07-23 10:29:30|36279.2|36239.2|36279.2|36239.2|36279.2|36239.2|36279.2|36239.2|1
1627036190000|2021-07-23 10:29:50|36274.8|36234.8|36274.8|36234.8|36274.8|36234.8|36274.8|36234.8|0
1627036200000|2021-07-23 10:30:00|36274.2|36234.2|36274.8|36234.8|36279.8|36239.8|36274.2|36234.2|0
1627036230000|2021-07-23 10:30:30|36274.2|36234.2|36274.2|36234.2|36274.2|36234.2|36274.2|36234.2|0
1627036240000|2021-07-23 10:30:40|36264.2|36224.2|36264.2|36224.2|36264.2|36224.2|36264.2|36224.2|1
1627036250000|2021-07-23 10:30:50|36274.8|36234.8|36279.2|36239.2|36279.8|36239.8|36274.8|36234.8|1
1627036260000|2021-07-23 10:31:00|36278.6|36238.6|36279.2|36239.2|36279.2|36239.2|36274.2|36234.2|0
1627036270000|2021-07-23 10:31:10|36274.8|36234.8|36274.8|36234.8|36274.8|36234.8|36274.8|36234.8|0
1627036300000|2021-07-23 10:31:40|36274.2|36234.2|36274.2|36234.2|36274.2|36234.2|36274.2|36234.2|0
1627036370000|2021-07-23 10:32:50|36269.8|36229.8|36269.2|36229.2|36269.8|36229.8|36269.2|36229.2|0
1627036390000|2021-07-23 10:33:10|36264.8|36224.8|36264.2|36224.2|36269.2|36229.2|36264.2|36224.2|0
1627036400000|2021-07-23 10:33:20|36263.6|36223.6|36259.2|36219.2|36263.6|36223.6|36259.2|36219.2|1
1627036410000|2021-07-23 10:33:30|36264.2|36224.2|36263.6|36223.6|36264.2|36224.2|36263.6|36223.6|0
1627036420000|2021-07-23 10:33:40|36264.2|36224.2|36264.2|36224.2|36264.2|36224.2|36264.2|36224.2|0
1627036450000|2021-07-23 10:34:10|36269.2|36229.2|36264.8|36224.8|36269.2|36229.2|36264.8|36224.8|0
1627036480000|2021-07-23 10:34:40|36259.8|36219.8|36264.2|36224.2|36264.2|36224.2|36259.8|36219.8|0
1627036500000|2021-07-23 10:35:00|36259.8|36219.8|36259.2|36219.2|36259.8|36219.8|36259.2|36219.2|0
1627036530000|2021-07-23 10:35:30|36254.8|36214.8|36254.8|36214.8|36254.8|36214.8|36254.8|36214.8|0
1627036540000|2021-07-23 10:35:40|36249.8|36209.8|36254.8|36214.8|36254.8|36214.8|36249.8|36209.8|0
1627036550000|2021-07-23 10:35:50|36249.8|36209.8|36249.8|36209.8|36249.8|36209.8|36249.8|36209.8|0
1627036580000|2021-07-23 10:36:20|36254.8|36214.8|36259.3|36219.3|36259.3|36219.3|36254.8|36214.8|0
1627036600000|2021-07-23 10:36:40|36254.8|36214.8|36254.8|36214.8|36254.8|36214.8|36254.8|36214.8|0
1627036620000|2021-07-23 10:37:00|36254.3|36214.3|36244.8|36204.8|36254.3|36214.3|36244.8|36204.8|0
1627036640000|2021-07-23 10:37:20|36244.3|36204.3|36244.8|36204.8|36244.8|36204.8|36244.3|36204.3|0
1627036650000|2021-07-23 10:37:30|36244.3|36204.3|36239.8|36199.8|36244.3|36204.3|36239.8|36199.8|0
1627036660000|2021-07-23 10:37:40|36239.9|36199.9|36239.9|36199.9|36239.9|36199.9|36239.9|36199.9|0
1627036690000|2021-07-23 10:38:10|36234.9|36194.9|36234.9|36194.9|36234.9|36194.9|36234.3|36194.3|0
1627036700000|2021-07-23 10:38:20|36200.4|36160.4|36201|36161|36201|36161|36200.4|36160.4|3
1627036720000|2021-07-23 10:38:40|36202.2|36162.2|36201.6|36161.6|36202.2|36162.2|36201.6|36161.6|8
1627036760000|2021-07-23 10:39:20|36191.6|36151.6|36196|36156|36196|36156|36191.6|36151.6|2
1627036770000|2021-07-23 10:39:30|36191|36151|36191|36151|36191|36151|36190.4|36150.4|13
1627036780000|2021-07-23 10:39:40|36195.4|36155.4|36195.4|36155.4|36195.4|36155.4|36195.4|36155.4|1
1627036790000|2021-07-23 10:39:50|36195.5|36155.5|36196.6|36156.6|36196.6|36156.6|36191.6|36151.6|3
1627036810000|2021-07-23 10:40:10|36201.6|36161.6|36202.2|36162.2|36202.2|36162.2|36201.6|36161.6|0
1627036860000|2021-07-23 10:41:00|36197.2|36157.2|36197.2|36157.2|36197.2|36157.2|36197.2|36157.2|0
1627036870000|2021-07-23 10:41:10|36196.6|36156.6|36196.6|36156.6|36196.6|36156.6|36196.6|36156.6|0
1627036880000|2021-07-23 10:41:20|36191.6|36151.6|36196.6|36156.6|36196.6|36156.6|36191.6|36151.6|1
1627036890000|2021-07-23 10:41:30|36196|36156|36196|36156|36196|36156|36196|36156|0
1627036910000|2021-07-23 10:41:50|36191.6|36151.6|36191.6|36151.6|36191.6|36151.6|36191.6|36151.6|0
1627036920000|2021-07-23 10:42:00|36185.5|36145.5|36181.1|36141.1|36185.5|36145.5|36181.1|36141.1|2
1627036940000|2021-07-23 10:42:20|36181.6|36141.6|36186.1|36146.1|36186.6|36146.6|36181.6|36141.6|2
1627036950000|2021-07-23 10:42:30|36181.1|36141.1|36179.9|36139.9|36190.5|36150.5|36179.9|36139.9|18
1627036960000|2021-07-23 10:42:40|36184.3|36144.3|36184.3|36144.3|36184.3|36144.3|36184.3|36144.3|0
1627036970000|2021-07-23 10:42:50|36189.3|36149.3|36189.9|36149.9|36189.9|36149.9|36184.9|36144.9|4
1627036990000|2021-07-23 10:43:10|36185.5|36145.5|36184.3|36144.3|36185.5|36145.5|36179.9|36139.9|1
1627037000000|2021-07-23 10:43:20|36179.3|36139.3|36184.3|36144.3|36188.7|36148.7|36179.3|36139.3|0
1627037040000|2021-07-23 10:44:00|36179.9|36139.9|36179.3|36139.3|36179.9|36139.9|36179.3|36139.3|0
1627037050000|2021-07-23 10:44:10|36179.9|36139.9|36184.3|36144.3|36184.9|36144.9|36179.9|36139.9|0
1627037060000|2021-07-23 10:44:20|36183.7|36143.7|36184.3|36144.3|36184.3|36144.3|36179.3|36139.3|0
1627037070000|2021-07-23 10:44:30|36183.7|36143.7|36184.3|36144.3|36184.3|36144.3|36183.7|36143.7|11
1627037080000|2021-07-23 10:44:40|36179.3|36139.3|36179.3|36139.3|36179.3|36139.3|36179.3|36139.3|0
1627037090000|2021-07-23 10:44:50|36159.3|36119.3|36159.9|36119.9|36159.9|36119.9|36159.3|36119.3|1
1627037110000|2021-07-23 10:45:10|36159.3|36119.3|36159.3|36119.3|36159.9|36119.9|36159.3|36119.3|2
1627037120000|2021-07-23 10:45:20|36159.9|36119.9|36159.3|36119.3|36159.9|36119.9|36159.3|36119.3|9
1627037130000|2021-07-23 10:45:30|36159.9|36119.9|36159.3|36119.3|36159.9|36119.9|36159.3|36119.3|0
1627037150000|2021-07-23 10:45:50|36159.9|36119.9|36159.9|36119.9|36159.9|36119.9|36159.9|36119.9|1
1627037180000|2021-07-23 10:46:20|36159.3|36119.3|36159.9|36119.9|36159.9|36119.9|36159.3|36119.3|0
1627037220000|2021-07-23 10:47:00|36164.9|36124.9|36159.9|36119.9|36169.3|36129.3|36159.9|36119.9|0
1627037230000|2021-07-23 10:47:10|36164.9|36124.9|36164.9|36124.9|36164.9|36124.9|36164.9|36124.9|1
1627037250000|2021-07-23 10:47:30|36160.5|36120.5|36164.3|36124.3|36164.9|36124.9|36159.3|36119.3|0
1627037270000|2021-07-23 10:47:50|36164.9|36124.9|36164.9|36124.9|36164.9|36124.9|36164.9|36124.9|0
1627037290000|2021-07-23 10:48:10|36164.3|36124.3|36159.3|36119.3|36164.3|36124.3|36159.3|36119.3|0
1627037310000|2021-07-23 10:48:30|36164.3|36124.3|36164.3|36124.3|36164.3|36124.3|36159.9|36119.9|0
1627037320000|2021-07-23 10:48:40|36159.9|36119.9|36159.3|36119.3|36159.9|36119.9|36159.3|36119.3|0
1627037340000|2021-07-23 10:49:00|36169.3|36129.3|36174.3|36134.3|36174.3|36134.3|36169.3|36129.3|0
1627037360000|2021-07-23 10:49:20|36163.8|36123.8|36159.3|36119.3|36163.8|36123.8|36159.3|36119.3|1
1627037370000|2021-07-23 10:49:30|36160.5|36120.5|36164.3|36124.3|36164.9|36124.9|36160.5|36120.5|1
1627037380000|2021-07-23 10:49:40|36159.9|36119.9|36163.8|36123.8|36164.3|36124.3|36159.3|36119.3|0
1627037450000|2021-07-23 10:50:50|36164.4|36124.4|36164.4|36124.4|36164.4|36124.4|36164.4|36124.4|0
1627037460000|2021-07-23 10:51:00|36168.8|36128.8|36168.8|36128.8|36168.8|36128.8|36168.8|36128.8|0
1627037470000|2021-07-23 10:51:10|36164.4|36124.4|36163.8|36123.8|36164.4|36124.4|36163.8|36123.8|0
1627037480000|2021-07-23 10:51:20|36164.4|36124.4|36164.4|36124.4|36164.4|36124.4|36164.4|36124.4|0
1627037490000|2021-07-23 10:51:30|36168.8|36128.8|36164.4|36124.4|36168.8|36128.8|36164.4|36124.4|0
1627037590000|2021-07-23 10:53:10|36163.8|36123.8|36159.4|36119.4|36163.8|36123.8|36159.4|36119.4|0
1627037600000|2021-07-23 10:53:20|36158.8|36118.8|36159.4|36119.4|36159.4|36119.4|36158.8|36118.8|1
1627037610000|2021-07-23 10:53:30|36163.8|36123.8|36159.4|36119.4|36163.8|36123.8|36159.4|36119.4|3
1627037620000|2021-07-23 10:53:40|36160|36120|36160|36120|36164.4|36124.4|36159.4|36119.4|1
1627037630000|2021-07-23 10:53:50|36164.4|36124.4|36169.4|36129.4|36169.4|36129.4|36164.4|36124.4|1
1627037640000|2021-07-23 10:54:00|36174.4|36134.4|36169.4|36129.4|36174.4|36134.4|36169.4|36129.4|0
1627037650000|2021-07-23 10:54:10|36165|36125|36165|36125|36165|36125|36165|36125|0
1627037660000|2021-07-23 10:54:20|36169.4|36129.4|36170|36130|36170|36130|36169.4|36129.4|0
1627037670000|2021-07-23 10:54:30|36174.4|36134.4|36174.4|36134.4|36174.4|36134.4|36174.4|36134.4|0
1627037680000|2021-07-23 10:54:40|36173.8|36133.8|36169.4|36129.4|36173.8|36133.8|36169.4|36129.4|0
1627037690000|2021-07-23 10:54:50|36174.4|36134.4|36169.4|36129.4|36174.4|36134.4|36169.4|36129.4|0
1627037700000|2021-07-23 10:55:00|36165|36125|36164.4|36124.4|36165|36125|36164.4|36124.4|0
1627037710000|2021-07-23 10:55:10|36163.8|36123.8|36163.8|36123.8|36164.4|36124.4|36159.4|36119.4|0
1627037750000|2021-07-23 10:55:50|36159.4|36119.4|36153.8|36113.8|36159.4|36119.4|36149.4|36109.4|0
1627037760000|2021-07-23 10:56:00|36154.4|36114.4|36150|36110|36155|36115|36150|36110|2
1627037770000|2021-07-23 10:56:10|36145|36105|36145|36105|36145|36105|36145|36105|2
1627037780000|2021-07-23 10:56:20|36150|36110|36155|36115|36155|36115|36150|36110|1
1627037790000|2021-07-23 10:56:30|36159.4|36119.4|36155|36115|36159.4|36119.4|36155|36115|0
1627037820000|2021-07-23 10:57:00|36160|36120|36155|36115|36160|36120|36150|36110|0
1627037830000|2021-07-23 10:57:10|36141.2|36101.2|36140.6|36100.6|36141.2|36101.2|36140.6|36100.6|0
1627037840000|2021-07-23 10:57:20|36149.4|36109.4|36150.6|36110.6|36150.6|36110.6|36149.4|36109.4|0
1627037850000|2021-07-23 10:57:30|36145.6|36105.6|36145.6|36105.6|36145.6|36105.6|36145.6|36105.6|0
1627037870000|2021-07-23 10:57:50|36150.6|36110.6|36155|36115|36155|36115|36150.6|36110.6|0
1627037880000|2021-07-23 10:58:00|36145.6|36105.6|36150.6|36110.6|36150.6|36110.6|36145.6|36105.6|0
1627037900000|2021-07-23 10:58:20|36150|36110|36145|36105|36150|36110|36140.6|36100.6|1
1627037940000|2021-07-23 10:59:00|36140.6|36100.6|36140.6|36100.6|36140.6|36100.6|36140.6|36100.6|0
1627037960000|2021-07-23 10:59:20|36140|36100|36140|36100|36140|36100|36140|36100|0
1627037980000|2021-07-23 10:59:40|36140.6|36100.6|36140.6|36100.6|36140.6|36100.6|36140.6|36100.6|0
1627038030000|2021-07-23 11:00:30|36150.6|36110.6|36150.6|36110.6|36150.6|36110.6|36150.6|36110.6|0
1627038040000|2021-07-23 11:00:40|36155|36115|36160|36120|36160|36120|36155|36115|0
1627038050000|2021-07-23 11:00:50|36165|36125|36165.6|36125.6|36165.6|36125.6|36165|36125|1
1627038090000|2021-07-23 11:01:30|36156.2|36116.2|36156.2|36116.2|36156.2|36116.2|36156.2|36116.2|0
1627038100000|2021-07-23 11:01:40|36146.8|36106.8|36170|36130|36170.6|36130.6|36146.2|36106.2|2
1627038110000|2021-07-23 11:01:50|36170.6|36130.6|36170|36130|36170.6|36130.6|36170|36130|0
1627038120000|2021-07-23 11:02:00|36170.6|36130.6|36170.6|36130.6|36170.6|36130.6|36170|36130|0
1627038130000|2021-07-23 11:02:10|36170|36130|36170|36130|36170.6|36130.6|36170|36130|1
1627038140000|2021-07-23 11:02:20|36170.6|36130.6|36170.6|36130.6|36170.6|36130.6|36170.6|36130.6|0
1627038150000|2021-07-23 11:02:30|36170|36130|36170.6|36130.6|36170.6|36130.6|36170|36130|0
1627038190000|2021-07-23 11:03:10|36170|36130|36170|36130|36170|36130|36170|36130|2
1627038200000|2021-07-23 11:03:20|36170.6|36130.6|36150|36110|36170.6|36130.6|36150|36110|3
1627038210000|2021-07-23 11:03:30|36145.6|36105.6|36140|36100|36145.6|36105.6|36140|36100|0
1627038230000|2021-07-23 11:03:50|36140.6|36100.6|36145|36105|36145|36105|36140.6|36100.6|0
1627038240000|2021-07-23 11:04:00|36140|36100|36140|36100|36140.6|36100.6|36140|36100|0
1627038260000|2021-07-23 11:04:20|36140.6|36100.6|36140.6|36100.6|36140.6|36100.6|36140.6|36100.6|0
1627038270000|2021-07-23 11:04:30|36141.2|36101.2|36155.6|36115.6|36155.6|36115.6|36141.2|36101.2|2
1627038280000|2021-07-23 11:04:40|36160.6|36120.6|36160.6|36120.6|36160.6|36120.6|36160.6|36120.6|0
1627038290000|2021-07-23 11:04:50|36160|36120|36155.6|36115.6|36160.6|36120.6|36155.6|36115.6|0
1627038320000|2021-07-23 11:05:20|36155|36115|36155|36115|36155|36115|36146.2|36106.2|0
1627038330000|2021-07-23 11:05:30|36155.6|36115.6|36155.6|36115.6|36155.6|36115.6|36155.6|36115.6|0
1627038350000|2021-07-23 11:05:50|36155|36115|36155|36115|36155|36115|36155|36115|0
1627038390000|2021-07-23 11:06:30|36155.1|36115.1|36165.1|36125.1|36165.1|36125.1|36155.1|36115.1|0
1627038410000|2021-07-23 11:06:50|36155.6|36115.6|36165.1|36125.1|36165.1|36125.1|36155.1|36115.1|2
1627038450000|2021-07-23 11:07:30|36165.6|36125.6|36165.1|36125.1|36165.6|36125.6|36165.1|36125.1|0
1627038460000|2021-07-23 11:07:40|36160.6|36120.6|36160.6|36120.6|36160.6|36120.6|36160.6|36120.6|0
1627038500000|2021-07-23 11:08:20|36155.1|36115.1|36155.6|36115.6|36155.6|36115.6|36155.1|36115.1|1
1627038520000|2021-07-23 11:08:40|36160.6|36120.6|36160.6|36120.6|36160.6|36120.6|36160.6|36120.6|0
1627038530000|2021-07-23 11:08:50|36161.2|36121.2|36160.6|36120.6|36161.2|36121.2|36160.6|36120.6|0
1627038550000|2021-07-23 11:09:10|36160.7|36120.7|36160.7|36120.7|36160.7|36120.7|36160.7|36120.7|0
1627038560000|2021-07-23 11:09:20|36155.7|36115.7|36156.2|36116.2|36160.7|36120.7|36155.7|36115.7|0
1627038570000|2021-07-23 11:09:30|36160.7|36120.7|36156.2|36116.2|36160.7|36120.7|36156.2|36116.2|0
1627038580000|2021-07-23 11:09:40|36160.7|36120.7|36160.7|36120.7|36160.7|36120.7|36156.2|36116.2|0
1627038590000|2021-07-23 11:09:50|36180.1|36140.1|36175.1|36135.1|36180.1|36140.1|36175.1|36135.1|0
1627038620000|2021-07-23 11:10:20|36175.7|36135.7|36175.7|36135.7|36175.7|36135.7|36175.7|36135.7|0
1627038630000|2021-07-23 11:10:30|36180.1|36140.1|36180.1|36140.1|36180.1|36140.1|36180.1|36140.1|0
1627038640000|2021-07-23 11:10:40|36180.7|36140.7|36180.7|36140.7|36180.7|36140.7|36180.7|36140.7|1
1627038660000|2021-07-23 11:11:00|36176.2|36136.2|36166.2|36126.2|36176.2|36136.2|36166.2|36126.2|0
1627038700000|2021-07-23 11:11:40|36166.3|36126.3|36166.3|36126.3|36166.3|36126.3|36166.3|36126.3|0
1627038710000|2021-07-23 11:11:50|36170.7|36130.7|36170.7|36130.7|36170.7|36130.7|36170.7|36130.7|0
1627038750000|2021-07-23 11:12:30|36170.1|36130.1|36170.1|36130.1|36170.1|36130.1|36170.1|36130.1|0
1627038770000|2021-07-23 11:12:50|36165.7|36125.7|36165.7|36125.7|36165.7|36125.7|36165.7|36125.7|0
1627038790000|2021-07-23 11:13:10|36161.3|36121.3|36156.3|36116.3|36161.3|36121.3|36156.3|36116.3|1
1627038800000|2021-07-23 11:13:20|36160.7|36120.7|36155.7|36115.7|36161.3|36121.3|36155.7|36115.7|2
1627038810000|2021-07-23 11:13:30|36160.7|36120.7|36160.7|36120.7|36160.7|36120.7|36160.7|36120.7|0
1627038830000|2021-07-23 11:13:50|36161.3|36121.3|36160.7|36120.7|36161.3|36121.3|36160.7|36120.7|0
1627038840000|2021-07-23 11:14:00|36156.3|36116.3|36156.3|36116.3|36156.3|36116.3|36156.3|36116.3|0
1627038850000|2021-07-23 11:14:10|36160.7|36120.7|36160.7|36120.7|36161.3|36121.3|36160.7|36120.7|0
1627038870000|2021-07-23 11:14:30|36161.3|36121.3|36170.7|36130.7|36170.7|36130.7|36160.7|36120.7|0
1627038890000|2021-07-23 11:14:50|36166.3|36126.3|36166.3|36126.3|36166.3|36126.3|36166.3|36126.3|0
1627038900000|2021-07-23 11:15:00|36165.7|36125.7|36165.7|36125.7|36165.7|36125.7|36165.7|36125.7|0
1627038960000|2021-07-23 11:16:00|36161.3|36121.3|36161.3|36121.3|36161.3|36121.3|36161.3|36121.3|0
1627039000000|2021-07-23 11:16:40|36156.3|36116.3|36156.3|36116.3|36156.3|36116.3|36156.3|36116.3|0
1627039010000|2021-07-23 11:16:50|36151.3|36111.3|36151.3|36111.3|36151.3|36111.3|36151.3|36111.3|0
1627039020000|2021-07-23 11:17:00|36150.7|36110.7|36150.7|36110.7|36150.7|36110.7|36150.7|36110.7|1
1627039030000|2021-07-23 11:17:10|36155.7|36115.7|36155.1|36115.1|36155.7|36115.7|36155.1|36115.1|1
1627039050000|2021-07-23 11:17:30|36159.5|36119.5|36165.1|36125.1|36165.1|36125.1|36159.5|36119.5|2
1627039090000|2021-07-23 11:18:10|36160.7|36120.7|36165.1|36125.1|36165.1|36125.1|36160.7|36120.7|0
1627039100000|2021-07-23 11:18:20|||||||||1
1627039140000|2021-07-23 11:19:00|36169.6|36129.6|36165.1|36125.1|36169.6|36129.6|36165.1|36125.1|0
1627039160000|2021-07-23 11:19:20|36160.1|36120.1|36160.1|36120.1|36160.1|36120.1|36160.1|36120.1|0
1627039170000|2021-07-23 11:19:30|36169.6|36129.6|36170.1|36130.1|36170.1|36130.1|36169.6|36129.6|0
1627039190000|2021-07-23 11:19:50|36174.6|36134.6|36174.6|36134.6|36174.6|36134.6|36174.6|36134.6|0
1627039210000|2021-07-23 11:20:10|36170.1|36130.1|36170.1|36130.1|36170.1|36130.1|36170.1|36130.1|0
1627039240000|2021-07-23 11:20:40|36174.6|36134.6|36174.6|36134.6|36174.6|36134.6|36174.6|36134.6|0
1627039260000|2021-07-23 11:21:00|36170.2|36130.2|36174.6|36134.6|36175.2|36135.2|36170.2|36130.2|0
1627039290000|2021-07-23 11:21:30|36170.2|36130.2|36169.6|36129.6|36170.2|36130.2|36169.6|36129.6|0
1627039320000|2021-07-23 11:22:00|36165.2|36125.2|36169.6|36129.6|36174|36134|36165.2|36125.2|0
1627039330000|2021-07-23 11:22:10|36170.2|36130.2|36174.6|36134.6|36174.6|36134.6|36170.2|36130.2|0
1627039350000|2021-07-23 11:22:30|36175.2|36135.2|36169.6|36129.6|36175.2|36135.2|36169.6|36129.6|0
1627039360000|2021-07-23 11:22:40|36165.2|36125.2|36165.2|36125.2|36170.2|36130.2|36164.6|36124.6|0
1627039370000|2021-07-23 11:22:50|36164.6|36124.6|36165.2|36125.2|36165.2|36125.2|36164.6|36124.6|0
1627039380000|2021-07-23 11:23:00|36164.6|36124.6|36140.2|36100.2|36164.6|36124.6|36140.2|36100.2|3
1627039390000|2021-07-23 11:23:10|36140.7|36100.7|36140.2|36100.2|36140.7|36100.7|36140.2|36100.2|2
1627039430000|2021-07-23 11:23:50|||||||||1
1627039440000|2021-07-23 11:24:00|36139|36099|36139|36099|36139.6|36099.6|36139|36099|3
1627039500000|2021-07-23 11:25:00|36139.6|36099.6|36139|36099|36139.6|36099.6|36139|36099|0
1627039510000|2021-07-23 11:25:10|36139.6|36099.6|36139.6|36099.6|36139.6|36099.6|36139.6|36099.6|0
1627039520000|2021-07-23 11:25:20|36139|36099|36144.6|36104.6|36144.6|36104.6|36139|36099|1
1627039530000|2021-07-23 11:25:30|36139.6|36099.6|36139.6|36099.6|36139.6|36099.6|36139.6|36099.6|0
1627039540000|2021-07-23 11:25:40|36140.2|36100.2|36145.2|36105.2|36149.6|36109.6|36140.2|36100.2|0
1627039550000|2021-07-23 11:25:50|36144.6|36104.6|36144.6|36104.6|36144.6|36104.6|36144.6|36104.6|0
1627039570000|2021-07-23 11:26:10|36145.2|36105.2|36144.6|36104.6|36145.2|36105.2|36144.6|36104.6|0
1627039590000|2021-07-23 11:26:30|36139.6|36099.6|36140.2|36100.2|36140.2|36100.2|36139.6|36099.6|0
1627039600000|2021-07-23 11:26:40|36150.2|36110.2|36154.6|36114.6|36154.6|36114.6|36150.2|36110.2|0
1627039610000|2021-07-23 11:26:50|36154|36114|36154.6|36114.6|36154.6|36114.6|36154|36114|1
1627039620000|2021-07-23 11:27:00|36159.6|36119.6|36169.6|36129.6|36169.6|36129.6|36159.6|36119.6|0
1627039630000|2021-07-23 11:27:10|36174|36134|36164|36124|36174|36134|36164|36124|1
1627039640000|2021-07-23 11:27:20|36159.6|36119.6|36159.6|36119.6|36159.6|36119.6|36159.6|36119.6|0
1627039650000|2021-07-23 11:27:30|36154.6|36114.6|36155.2|36115.2|36155.2|36115.2|36154.6|36114.6|0
1627039670000|2021-07-23 11:27:50|36154.6|36114.6|36145.2|36105.2|36154.6|36114.6|36145.2|36105.2|0
1627039730000|2021-07-23 11:28:50|36144.6|36104.6|36144.6|36104.6|36144.6|36104.6|36140.2|36100.2|0
1627039740000|2021-07-23 11:29:00|36145.2|36105.2|36145.2|36105.2|36145.2|36105.2|36145.2|36105.2|0
1627039820000|2021-07-23 11:30:20|36150.2|36110.2|36140.2|36100.2|36150.2|36110.2|36140.2|36100.2|0
1627039830000|2021-07-23 11:30:30|36140.8|36100.8|36139.6|36099.6|36140.8|36100.8|36139.6|36099.6|0
1627039860000|2021-07-23 11:31:00|36139.1|36099.1|36139.1|36099.1|36139.6|36099.6|36139.1|36099.1|0
1627039870000|2021-07-23 11:31:10|36139.6|36099.6|36139.6|36099.6|36139.6|36099.6|36139.6|36099.6|0
1627039880000|2021-07-23 11:31:20|36139.1|36099.1|36139.1|36099.1|36139.1|36099.1|36139.1|36099.1|7
1627039950000|2021-07-23 11:32:30|36143.5|36103.5|36139.1|36099.1|36144.1|36104.1|36139.1|36099.1|0
1627039960000|2021-07-23 11:32:40|36143.5|36103.5|36144.1|36104.1|36144.1|36104.1|36139.1|36099.1|0
1627039970000|2021-07-23 11:32:50|36149.1|36109.1|36149.1|36109.1|36149.1|36109.1|36149.1|36109.1|0
1627039980000|2021-07-23 11:33:00|36148.5|36108.5|36139.1|36099.1|36148.5|36108.5|36139.1|36099.1|3
1627039990000|2021-07-23 11:33:10|36143.5|36103.5|36139.1|36099.1|36143.5|36103.5|36139.1|36099.1|0
1627040000000|2021-07-23 11:33:20|36143.5|36103.5|36143.5|36103.5|36143.5|36103.5|36143.5|36103.5|0
1627040010000|2021-07-23 11:33:30|36139.1|36099.1|36139.1|36099.1|36139.1|36099.1|36139.1|36099.1|0
1627040040000|2021-07-23 11:34:00|36143.5|36103.5|36139.1|36099.1|36143.5|36103.5|36139.1|36099.1|1
1627040070000|2021-07-23 11:34:30|||||||||5
1627040080000|2021-07-23 11:34:40|36149.1|36109.1|36149.1|36109.1|36149.1|36109.1|36148.5|36108.5|0
1627040090000|2021-07-23 11:34:50|36148.5|36108.5|36144.1|36104.1|36148.5|36108.5|36139.1|36099.1|0
1627040100000|2021-07-23 11:35:00|36139.7|36099.7|36139.1|36099.1|36139.7|36099.7|36139.1|36099.1|0
1627040110000|2021-07-23 11:35:10|36139.7|36099.7|36139.1|36099.1|36139.7|36099.7|36139.1|36099.1|149
1627040120000|2021-07-23 11:35:20|36139.7|36099.7|36139.7|36099.7|36139.7|36099.7|36139.7|36099.7|0
1627040130000|2021-07-23 11:35:30|36140.3|36100.3|36140.3|36100.3|36140.3|36100.3|36140.3|36100.3|16
1627040140000|2021-07-23 11:35:40|36145.3|36105.3|36145.3|36105.3|36145.3|36105.3|36145.3|36105.3|0
1627040150000|2021-07-23 11:35:50|36140.8|36100.8|36140.8|36100.8|36140.8|36100.8|36140.8|36100.8|0
1627040200000|2021-07-23 11:36:40|36140.3|36100.3|36140.8|36100.8|36140.8|36100.8|36140.3|36100.3|0
1627040220000|2021-07-23 11:37:00|36140.3|36100.3|36145.3|36105.3|36145.3|36105.3|36140.3|36100.3|0
1627040270000|2021-07-23 11:37:50|36145.8|36105.8|36145.8|36105.8|36150.8|36110.8|36145.8|36105.8|0
1627040280000|2021-07-23 11:38:00|36141.4|36101.4|36140.3|36100.3|36141.4|36101.4|36140.3|36100.3|13
1627040290000|2021-07-23 11:38:10|36145.3|36105.3|36145.3|36105.3|36145.3|36105.3|36140.8|36100.8|0
1627040300000|2021-07-23 11:38:20|36145.9|36105.9|36155.3|36115.3|36155.9|36115.9|36145.9|36105.9|0
1627040310000|2021-07-23 11:38:30|36155.9|36115.9|36160.3|36120.3|36160.3|36120.3|36155.9|36115.9|0
1627040320000|2021-07-23 11:38:40|36155.9|36115.9|36155.9|36115.9|36155.9|36115.9|36155.3|36115.3|0
1627040330000|2021-07-23 11:38:50|36150.9|36110.9|36150.9|36110.9|36150.9|36110.9|36150.9|36110.9|0
1627040340000|2021-07-23 11:39:00|36155.3|36115.3|36150.9|36110.9|36155.3|36115.3|36150.9|36110.9|40
1627040350000|2021-07-23 11:39:10|36155.3|36115.3|36155.3|36115.3|36155.3|36115.3|36155.3|36115.3|0
1627040360000|2021-07-23 11:39:20|36141.4|36101.4|36141.4|36101.4|36141.4|36101.4|36141.4|36101.4|0
1627040370000|2021-07-23 11:39:30|36140.9|36100.9|36131.4|36091.4|36140.9|36100.9|36131.4|36091.4|0
1627040400000|2021-07-23 11:40:00|36127|36087|36125.9|36085.9|36127|36087|36125.9|36085.9|2
1627040410000|2021-07-23 11:40:10|36126.4|36086.4|36126.4|36086.4|36126.4|36086.4|36126.4|36086.4|0
1627040420000|2021-07-23 11:40:20|36122|36082|36121.4|36081.4|36122|36082|36121.4|36081.4|0
1627040450000|2021-07-23 11:40:50|36125.9|36085.9|36125.9|36085.9|36125.9|36085.9|36125.9|36085.9|0
1627040470000|2021-07-23 11:41:10|36121.4|36081.4|36120.9|36080.9|36121.4|36081.4|36120.3|36080.3|7
1627040490000|2021-07-23 11:41:30|36121.5|36081.5|36121.5|36081.5|36121.5|36081.5|36121.5|36081.5|0
1627040500000|2021-07-23 11:41:40|36125.9|36085.9|36125.9|36085.9|36125.9|36085.9|36125.9|36085.9|0
1627040510000|2021-07-23 11:41:50|36130.3|36090.3|36130.3|36090.3|36130.3|36090.3|36130.3|36090.3|3
1627040520000|2021-07-23 11:42:00|36125.9|36085.9|36125.9|36085.9|36130.3|36090.3|36125.9|36085.9|0
1627040530000|2021-07-23 11:42:10|36139.1|36099.1|36140.9|36100.9|36140.9|36100.9|36139.1|36099.1|2
1627040550000|2021-07-23 11:42:30|36141.5|36101.5|36141.5|36101.5|36141.5|36101.5|36141.5|36101.5|0
1627040560000|2021-07-23 11:42:40|36142|36102|36142|36102|36142|36102|36142|36102|0
1627040570000|2021-07-23 11:42:50|36152|36112|36152|36112|36152|36112|36152|36112|0
1627040590000|2021-07-23 11:43:10|36151.5|36111.5|36146.5|36106.5|36151.5|36111.5|36146.5|36106.5|3
1627040620000|2021-07-23 11:43:40|36150.9|36110.9|36146.5|36106.5|36150.9|36110.9|36146.5|36106.5|0
1627040640000|2021-07-23 11:44:00|36136.5|36096.5|36136.5|36096.5|36136.5|36096.5|36136.5|36096.5|0
1627040670000|2021-07-23 11:44:30|36150.9|36110.9|36140.9|36100.9|36150.9|36110.9|36140.9|36100.9|9
1627040690000|2021-07-23 11:44:50|36136.5|36096.5|36141.5|36101.5|36141.5|36101.5|36136.5|36096.5|0
1627040700000|2021-07-23 11:45:00|36145.9|36105.9|36136.5|36096.5|36145.9|36105.9|36136.5|36096.5|0
1627040710000|2021-07-23 11:45:10|36150.3|36110.3|36145.3|36105.3|36150.3|36110.3|36145.3|36105.3|0
1627040720000|2021-07-23 11:45:20|36145.9|36105.9|36145.9|36105.9|36145.9|36105.9|36145.9|36105.9|0
1627040730000|2021-07-23 11:45:30|36159.2|36119.2|36160.3|36120.3|36160.3|36120.3|36159.2|36119.2|2
1627040740000|2021-07-23 11:45:40|36170.3|36130.3|36170.3|36130.3|36170.3|36130.3|36170.3|36130.3|2
1627040760000|2021-07-23 11:46:00|36169.2|36129.2|36164.7|36124.7|36169.7|36129.7|36164.7|36124.7|3
1627040790000|2021-07-23 11:46:30|36164.8|36124.8|36164.8|36124.8|36164.8|36124.8|36164.8|36124.8|0
1627040810000|2021-07-23 11:46:50|36158.6|36118.6|36158.6|36118.6|36158.6|36118.6|36158.6|36118.6|24
1627040860000|2021-07-23 11:47:40|36158|36118|36158.6|36118.6|36158.6|36118.6|36158|36118|0
1627040880000|2021-07-23 11:48:00|36158|36118|36158.6|36118.6|36158.6|36118.6|36158|36118|0
1627040890000|2021-07-23 11:48:10|36158|36118|36158.6|36118.6|36158.6|36118.6|36158|36118|0
1627040940000|2021-07-23 11:49:00|36159.2|36119.2|36158|36118|36159.2|36119.2|36158|36118|0
1627040950000|2021-07-23 11:49:10|36158.6|36118.6|36158.6|36118.6|36158.6|36118.6|36158.6|36118.6|1
1627041000000|2021-07-23 11:50:00|36158|36118|36158|36118|36158|36118|36158|36118|0
1627041030000|2021-07-23 11:50:30|36158.6|36118.6|36158|36118|36158.6|36118.6|36158|36118|0
1627041040000|2021-07-23 11:50:40|36158.6|36118.6|36158.6|36118.6|36158.6|36118.6|36158.6|36118.6|0
1627041050000|2021-07-23 11:50:50|36163|36123|36169.2|36129.2|36169.2|36129.2|36163|36123|1
1627041060000|2021-07-23 11:51:00|36173.6|36133.6|36163.6|36123.6|36173.6|36133.6|36163.6|36123.6|1
1627041080000|2021-07-23 11:51:20|36158.1|36118.1|36158.1|36118.1|36158.1|36118.1|36158.1|36118.1|1
1627041090000|2021-07-23 11:51:30|36153.6|36113.6|36153.6|36113.6|36153.6|36113.6|36153.6|36113.6|0
1627041120000|2021-07-23 11:52:00|36153.1|36113.1|36153.1|36113.1|36153.1|36113.1|36153.1|36113.1|12
1627041160000|2021-07-23 11:52:40|36152.5|36112.5|36153.1|36113.1|36153.1|36113.1|36152.5|36112.5|0
1627041170000|2021-07-23 11:52:50|36152.5|36112.5|36152.5|36112.5|36152.5|36112.5|36152.5|36112.5|0
1627041180000|2021-07-23 11:53:00|36153.1|36113.1|36133.6|36093.6|36153.1|36113.1|36133.6|36093.6|0
1627041190000|2021-07-23 11:53:10|36133.1|36093.1|36128.6|36088.6|36133.6|36093.6|36128.6|36088.6|1
1627041210000|2021-07-23 11:53:30|36123.1|36083.1|36123.6|36083.6|36123.6|36083.6|36123.1|36083.1|0
1627041220000|2021-07-23 11:53:40|36123.1|36083.1|36118.1|36078.1|36123.1|36083.1|36118.1|36078.1|6
1627041230000|2021-07-23 11:53:50|36123.1|36083.1|36118.1|36078.1|36123.1|36083.1|36117.5|36077.5|1
1627041240000|2021-07-23 11:54:00|36117.5|36077.5|36118.1|36078.1|36118.1|36078.1|36117.5|36077.5|0
1627041250000|2021-07-23 11:54:10|36117.5|36077.5|36118.1|36078.1|36118.1|36078.1|36117.5|36077.5|0
1627041260000|2021-07-23 11:54:20|36117.5|36077.5|36117.5|36077.5|36118.1|36078.1|36117.5|36077.5|0
1627041290000|2021-07-23 11:54:50|36123.1|36083.1|36123.1|36083.1|36123.1|36083.1|36123.1|36083.1|0
1627041300000|2021-07-23 11:55:00|36117.5|36077.5|36118.1|36078.1|36118.1|36078.1|36117.5|36077.5|0
1627041320000|2021-07-23 11:55:20|36117.5|36077.5|36117.5|36077.5|36117.5|36077.5|36117.5|36077.5|0
1627041330000|2021-07-23 11:55:30|36118.1|36078.1|36118.1|36078.1|36118.1|36078.1|36118.1|36078.1|0
1627041380000|2021-07-23 11:56:20|36117.5|36077.5|36118.1|36078.1|36118.1|36078.1|36117.5|36077.5|0
1627041410000|2021-07-23 11:56:50|36123.1|36083.1|36123.1|36083.1|36123.1|36083.1|36123.1|36083.1|0
1627041420000|2021-07-23 11:57:00|36118.1|36078.1|36137.5|36097.5|36138.1|36098.1|36117.5|36077.5|7
1627041430000|2021-07-23 11:57:10|36138.1|36098.1|36142.5|36102.5|36142.5|36102.5|36137.5|36097.5|0
1627041440000|2021-07-23 11:57:20|36138.1|36098.1|36128.1|36088.1|36138.1|36098.1|36128.1|36088.1|0
1627041460000|2021-07-23 11:57:40|36117.5|36077.5|36122.5|36082.5|36122.5|36082.5|36117.5|36077.5|0
1627041470000|2021-07-23 11:57:50|36118.1|36078.1|36118.1|36078.1|36118.1|36078.1|36118.1|36078.1|0
1627041480000|2021-07-23 11:58:00|36122.5|36082.5|36123.1|36083.1|36123.1|36083.1|36122.5|36082.5|0
1627041550000|2021-07-23 11:59:10|36127.5|36087.5|36118.1|36078.1|36127.5|36087.5|36118.1|36078.1|0
1627041560000|2021-07-23 11:59:20|36117.5|36077.5|36117.5|36077.5|36117.5|36077.5|36117.5|36077.5|0
1627041570000|2021-07-23 11:59:30|36118.1|36078.1|36127.5|36087.5|36127.5|36087.5|36118.1|36078.1|0
1627041580000|2021-07-23 11:59:40|36123.1|36083.1|36127.5|36087.5|36127.5|36087.5|36123.1|36083.1|0
1627041600000|2021-07-23 12:00:00|36123.1|36083.1|36137|36097|36137|36097|36123.1|36083.1|0
1627041650000|2021-07-23 12:00:50|36139.3|36099.3|36143.1|36103.1|36143.1|36103.1|36139.3|36099.3|5
1627041660000|2021-07-23 12:01:00|36143.7|36103.7|36148.7|36108.7|36153.7|36113.7|36143.7|36103.7|4
1627041690000|2021-07-23 12:01:30|36158.1|36118.1|36148.7|36108.7|36158.1|36118.1|36148.7|36108.7|2
1627041700000|2021-07-23 12:01:40|36149.3|36109.3|36148.7|36108.7|36153.7|36113.7|36148.7|36108.7|0
1627041720000|2021-07-23 12:02:00|36149.3|36109.3|36148.7|36108.7|36158.1|36118.1|36148.1|36108.1|1
1627041730000|2021-07-23 12:02:10|36143.7|36103.7|36158.1|36118.1|36158.1|36118.1|36143.7|36103.7|0
1627041740000|2021-07-23 12:02:20|36163.1|36123.1|36168.7|36128.7|36178.1|36138.1|36163.1|36123.1|2
1627041750000|2021-07-23 12:02:30|36168.1|36128.1|36163.1|36123.1|36168.1|36128.1|36163.1|36123.1|1
1627041760000|2021-07-23 12:02:40|36188.1|36148.1|36188.1|36148.1|36188.1|36148.1|36182.6|36142.6|5
1627041770000|2021-07-23 12:02:50|36188.7|36148.7|36198.1|36158.1|36198.1|36158.1|36188.7|36148.7|0
1627041780000|2021-07-23 12:03:00|36193.1|36153.1|36199.9|36159.9|36209.3|36169.3|36193.1|36153.1|9
1627041790000|2021-07-23 12:03:10|36204.3|36164.3|36199.3|36159.3|36204.9|36164.9|36199.3|36159.3|0
1627041800000|2021-07-23 12:03:20|36194.9|36154.9|36195.4|36155.4|36195.4|36155.4|36194.9|36154.9|0
1627041820000|2021-07-23 12:03:40|36194.9|36154.9|36199.3|36159.3|36218.7|36178.7|36194.9|36154.9|6
1627041830000|2021-07-23 12:03:50|36203.7|36163.7|36209.3|36169.3|36214.3|36174.3|36203.7|36163.7|0
1627041840000|2021-07-23 12:04:00|36214.3|36174.3|36208.7|36168.7|36214.3|36174.3|36208.7|36168.7|0
1627041850000|2021-07-23 12:04:10|36213.7|36173.7|36213.7|36173.7|36213.7|36173.7|36213.7|36173.7|0
1627041860000|2021-07-23 12:04:20|36213.1|36173.1|36214.9|36174.9|36214.9|36174.9|36213.1|36173.1|5
1627041870000|2021-07-23 12:04:30|36219.3|36179.3|36214.9|36174.9|36219.3|36179.3|36214.9|36174.9|0
1627041880000|2021-07-23 12:04:40|36219.3|36179.3|36219.3|36179.3|36219.3|36179.3|36219.3|36179.3|0
1627041890000|2021-07-23 12:04:50|36214.9|36174.9|36219.3|36179.3|36219.3|36179.3|36214.9|36174.9|1
1627041900000|2021-07-23 12:05:00|36228.2|36188.2|36223.7|36183.7|36228.2|36188.2|36223.7|36183.7|2
1627041910000|2021-07-23 12:05:10|36219.3|36179.3|36219.3|36179.3|36219.3|36179.3|36219.3|36179.3|1
1627041920000|2021-07-23 12:05:20|36223.7|36183.7|36223.7|36183.7|36223.7|36183.7|36223.7|36183.7|0
1627041930000|2021-07-23 12:05:30|36214.9|36174.9|36214.9|36174.9|36214.9|36174.9|36214.9|36174.9|1
1627041950000|2021-07-23 12:05:50|36219.3|36179.3|36214.9|36174.9|36219.3|36179.3|36210.5|36170.5|2
1627041960000|2021-07-23 12:06:00|36210.5|36170.5|36210.5|36170.5|36214.9|36174.9|36210.5|36170.5|9
1627041970000|2021-07-23 12:06:10|||||||||1
1627041980000|2021-07-23 12:06:20|||||||||1
1627041990000|2021-07-23 12:06:30|36195.5|36155.5|36195.5|36155.5|36195.5|36155.5|36195.5|36155.5|3
1627042010000|2021-07-23 12:06:50|36191|36151|36200.5|36160.5|36200.5|36160.5|36186|36146|3
1627042020000|2021-07-23 12:07:00|36204.9|36164.9|36224.9|36184.9|36224.9|36184.9|36195.5|36155.5|1
1627042030000|2021-07-23 12:07:10|36224.3|36184.3|36224.9|36184.9|36224.9|36184.9|36224.3|36184.3|0
1627042040000|2021-07-23 12:07:20|36220.5|36180.5|36209.9|36169.9|36220.5|36180.5|36209.9|36169.9|0
1627042050000|2021-07-23 12:07:30|36200.5|36160.5|36200.5|36160.5|36200.5|36160.5|36200.5|36160.5|0
1627042060000|2021-07-23 12:07:40|36195.5|36155.5|36199.9|36159.9|36200.5|36160.5|36194.9|36154.9|0
1627042070000|2021-07-23 12:07:50|36195.5|36155.5|36199.9|36159.9|36199.9|36159.9|36195.5|36155.5|0
1627042080000|2021-07-23 12:08:00|36204.9|36164.9|36204.9|36164.9|36204.9|36164.9|36204.9|36164.9|0
1627042100000|2021-07-23 12:08:20|36200.5|36160.5|36205.5|36165.5|36205.5|36165.5|36200.5|36160.5|0
1627042110000|2021-07-23 12:08:30|36200.5|36160.5|36199.9|36159.9|36200.5|36160.5|36199.9|36159.9|0
1627042120000|2021-07-23 12:08:40|36195.5|36155.5|36195.5|36155.5|36195.5|36155.5|36191.1|36151.1|0
1627042140000|2021-07-23 12:09:00|36194.9|36154.9|36195.5|36155.5|36195.5|36155.5|36190.5|36150.5|0
1627042150000|2021-07-23 12:09:10|36181.6|36141.6|36179.9|36139.9|36181.6|36141.6|36171.1|36131.1|7
1627042180000|2021-07-23 12:09:40|36175.5|36135.5|36179.9|36139.9|36180.5|36140.5|36175.5|36135.5|0
1627042190000|2021-07-23 12:09:50|36175.5|36135.5|36170.5|36130.5|36184.9|36144.9|36170.5|36130.5|0
1627042200000|2021-07-23 12:10:00|36175.5|36135.5|36185.5|36145.5|36185.5|36145.5|36175.5|36135.5|0
1627042220000|2021-07-23 12:10:20|36189.9|36149.9|36195.5|36155.5|36195.5|36155.5|36189.9|36149.9|8
1627042230000|2021-07-23 12:10:30|||||||||2
1627042240000|2021-07-23 12:10:40|36190.5|36150.5|36205.5|36165.5|36205.5|36165.5|36190.5|36150.5|0
1627042250000|2021-07-23 12:10:50|36195.5|36155.5|36195.5|36155.5|36195.5|36155.5|36195.5|36155.5|0
1627042280000|2021-07-23 12:11:20|36196.7|36156.7|36195.5|36155.5|36196.7|36156.7|36195.5|36155.5|0
1627042290000|2021-07-23 12:11:30|36191.1|36151.1|36191.1|36151.1|36191.1|36151.1|36191.1|36151.1|0
1627042310000|2021-07-23 12:11:50|36185.5|36145.5|36185.5|36145.5|36189.9|36149.9|36181.1|36141.1|0
1627042320000|2021-07-23 12:12:00|36184.9|36144.9|36195.5|36155.5|36195.5|36155.5|36184.9|36144.9|1
1627042330000|2021-07-23 12:12:10|36209.4|36169.4|36195.5|36155.5|36209.4|36169.4|36194.9|36154.9|0
1627042340000|2021-07-23 12:12:20|36196.1|36156.1|36195.5|36155.5|36196.1|36156.1|36195.5|36155.5|0
1627042380000|2021-07-23 12:13:00|36205.5|36165.5|36205.5|36165.5|36205.5|36165.5|36205.5|36165.5|0
1627042400000|2021-07-23 12:13:20|36210.5|36170.5|36210.5|36170.5|36210.5|36170.5|36210.5|36170.5|0
1627042410000|2021-07-23 12:13:30|36215.5|36175.5|36200.5|36160.5|36215.5|36175.5|36200.5|36160.5|3
1627042420000|2021-07-23 12:13:40|36205.5|36165.5|36205.5|36165.5|36205.5|36165.5|36205.5|36165.5|0
1627042520000|2021-07-23 12:15:20|36210|36170|36205|36165|36210|36170|36205|36165|0
1627042530000|2021-07-23 12:15:30|36200.5|36160.5|36190.5|36150.5|36200.5|36160.5|36190.5|36150.5|1
1627042540000|2021-07-23 12:15:40|36190|36150|36185.5|36145.5|36190|36150|36185.5|36145.5|0
1627042550000|2021-07-23 12:15:50|36181.1|36141.1|36180.5|36140.5|36181.1|36141.1|36180.5|36140.5|0
1627042560000|2021-07-23 12:16:00|36181.1|36141.1|36190|36150|36190|36150|36181.1|36141.1|0
1627042570000|2021-07-23 12:16:10|36190.5|36150.5|36190|36150|36190.5|36150.5|36190|36150|0
1627042580000|2021-07-23 12:16:20|36185|36145|36180.5|36140.5|36186.1|36146.1|36180.5|36140.5|0
1627042590000|2021-07-23 12:16:30|36185.5|36145.5|36180.5|36140.5|36185.5|36145.5|36180.5|36140.5|0
1627042610000|2021-07-23 12:16:50|36185.5|36145.5|36185.5|36145.5|36185.5|36145.5|36185.5|36145.5|0
1627042620000|2021-07-23 12:17:00|36180.5|36140.5|36180.5|36140.5|36180.5|36140.5|36180.5|36140.5|0
1627042630000|2021-07-23 12:17:10|36190|36150|36190|36150|36190|36150|36190|36150|0
1627042660000|2021-07-23 12:17:40|36185.5|36145.5|36175.5|36135.5|36185.5|36145.5|36170.5|36130.5|0
1627042670000|2021-07-23 12:17:50|36171.1|36131.1|36170.5|36130.5|36171.1|36131.1|36170.5|36130.5|0
1627042680000|2021-07-23 12:18:00|36171.1|36131.1|36176.1|36136.1|36176.1|36136.1|36171.1|36131.1|0
1627042690000|2021-07-23 12:18:10|36175.5|36135.5|36171.1|36131.1|36175.5|36135.5|36170.5|36130.5|1
1627042700000|2021-07-23 12:18:20|36175.5|36135.5|36180|36140|36180|36140|36175.5|36135.5|1
1627042710000|2021-07-23 12:18:30|36175|36135|36170.6|36130.6|36175.6|36135.6|36170.6|36130.6|0
1627042730000|2021-07-23 12:18:50|36175.6|36135.6|36175.6|36135.6|36175.6|36135.6|36175.6|36135.6|0
1627042770000|2021-07-23 12:19:30|36176.1|36136.1|36176.1|36136.1|36176.1|36136.1|36176.1|36136.1|0
1627042780000|2021-07-23 12:19:40|36175.6|36135.6|36175.6|36135.6|36175.6|36135.6|36175.6|36135.6|0
1627042800000|2021-07-23 12:20:00|36175|36135|36170.6|36130.6|36175|36135|36170.6|36130.6|0
1627042810000|2021-07-23 12:20:10|36165.6|36125.6|36165.6|36125.6|36165.6|36125.6|36165.6|36125.6|0
1627042820000|2021-07-23 12:20:20|36166.1|36126.1|36171.1|36131.1|36171.1|36131.1|36166.1|36126.1|0
1627042830000|2021-07-23 12:20:30|36166.7|36126.7|36167.9|36127.9|36172.3|36132.3|36166.7|36126.7|90
1627042840000|2021-07-23 12:20:40|36162.9|36122.9|36162.3|36122.3|36162.9|36122.9|36162.3|36122.3|0
1627042850000|2021-07-23 12:20:50|36166.7|36126.7|36162.3|36122.3|36166.7|36126.7|36162.3|36122.3|0
1627042870000|2021-07-23 12:21:10|36172.9|36132.9|36169|36129|36183.4|36143.4|36169|36129|18
1627042880000|2021-07-23 12:21:20|36168.4|36128.4|36179|36139|36183.4|36143.4|36168.4|36128.4|0
1627042910000|2021-07-23 12:21:50|36178.4|36138.4|36178.4|36138.4|36178.4|36138.4|36174|36134|0
1627042930000|2021-07-23 12:22:10|36183.4|36143.4|36179|36139|36183.4|36143.4|36179|36139|0
1627042940000|2021-07-23 12:22:20|36183.4|36143.4|36183.4|36143.4|36183.4|36143.4|36179|36139|0
1627042950000|2021-07-23 12:22:30|36184|36144|36193.4|36153.4|36193.4|36153.4|36184|36144|0
1627042960000|2021-07-23 12:22:40|36194|36154|36197.9|36157.9|36198.4|36158.4|36194|36154|0
1627042980000|2021-07-23 12:23:00|36193.5|36153.5|36188.5|36148.5|36197.9|36157.9|36188.5|36148.5|0
1627042990000|2021-07-23 12:23:10|36189|36149|36202.9|36162.9|36202.9|36162.9|36184|36144|0
1627043000000|2021-07-23 12:23:20|36204|36164|36213.5|36173.5|36213.5|36173.5|36204|36164|34
1627043010000|2021-07-23 12:23:30|36209|36169|36209|36169|36209|36169|36209|36169|0
1627043030000|2021-07-23 12:23:50|36208.5|36168.5|36204|36164|36208.5|36168.5|36204|36164|0
1627043050000|2021-07-23 12:24:10|36203.5|36163.5|36203.5|36163.5|36203.5|36163.5|36203.5|36163.5|0
1627043070000|2021-07-23 12:24:30|36202.9|36162.9|36202.9|36162.9|36202.9|36162.9|36202.9|36162.9|0
1627043140000|2021-07-23 12:25:40|36184|36144|36184|36144|36184|36144|36184|36144|0
1627043150000|2021-07-23 12:25:50|36183.5|36143.5|36183.5|36143.5|36183.5|36143.5|36183.5|36143.5|0
1627043160000|2021-07-23 12:26:00|36179|36139|36183.5|36143.5|36183.5|36143.5|36173.5|36133.5|3
1627043170000|2021-07-23 12:26:10|36174|36134|36173.5|36133.5|36174|36134|36173.5|36133.5|0
1627043190000|2021-07-23 12:26:30|36178.5|36138.5|36178.5|36138.5|36178.5|36138.5|36178.5|36138.5|0
1627043210000|2021-07-23 12:26:50|36177.9|36137.9|36178.5|36138.5|36178.5|36138.5|36177.9|36137.9|0
1627043220000|2021-07-23 12:27:00|36177.9|36137.9|36173.5|36133.5|36177.9|36137.9|36173.5|36133.5|0
1627043250000|2021-07-23 12:27:30|36164.1|36124.1|36164.1|36124.1|36164.1|36124.1|36164.1|36124.1|0
1627043260000|2021-07-23 12:27:40|36163.5|36123.5|36159.1|36119.1|36163.5|36123.5|36158.5|36118.5|0
1627043270000|2021-07-23 12:27:50|36163.5|36123.5|36169.1|36129.1|36169.1|36129.1|36163.5|36123.5|0
1627043290000|2021-07-23 12:28:10|36169.6|36129.6|36189.1|36149.1|36202.9|36162.9|36169.6|36129.6|3
1627043300000|2021-07-23 12:28:20|36194.1|36154.1|36193.5|36153.5|36194.1|36154.1|36193.5|36153.5|0
1627043310000|2021-07-23 12:28:30|36189.1|36149.1|36189.1|36149.1|36189.1|36149.1|36189.1|36149.1|0
1627043340000|2021-07-23 12:29:00|36194.1|36154.1|36198.5|36158.5|36198.5|36158.5|36194.1|36154.1|0
1627043360000|2021-07-23 12:29:20|36202.9|36162.9|36202.9|36162.9|36202.9|36162.9|36202.9|36162.9|0
1627043380000|2021-07-23 12:29:40|36198.5|36158.5|36209.1|36169.1|36209.1|36169.1|36198.5|36158.5|2
1627043390000|2021-07-23 12:29:50|36213.5|36173.5|36209.1|36169.1|36213.5|36173.5|36209.1|36169.1|0
1627043400000|2021-07-23 12:30:00|36204.1|36164.1|36214.1|36174.1|36214.1|36174.1|36204.1|36164.1|2
1627043410000|2021-07-23 12:30:10|36218.5|36178.5|36218.5|36178.5|36218.5|36178.5|36218.5|36178.5|0
1627043420000|2021-07-23 12:30:20|36239.6|36199.6|36239.6|36199.6|36239.6|36199.6|36239.6|36199.6|10
1627043430000|2021-07-23 12:30:30|36240.2|36200.2|36239.1|36199.1|36244.6|36204.6|36234.1|36194.1|0
1627043440000|2021-07-23 12:30:40|36234.6|36194.6|36234.1|36194.1|36234.6|36194.6|36234.1|36194.1|0
1627043450000|2021-07-23 12:30:50|36234.6|36194.6|36234.6|36194.6|36234.6|36194.6|36234.6|36194.6|0
1627043460000|2021-07-23 12:31:00|36230.2|36190.2|36224.6|36184.6|36230.2|36190.2|36224.6|36184.6|2
1627043470000|2021-07-23 12:31:10|36224.1|36184.1|36224.6|36184.6|36224.6|36184.6|36224.1|36184.1|0
1627043480000|2021-07-23 12:31:20|||||||||1
1627043490000|2021-07-23 12:31:30|36224.7|36184.7|36224.7|36184.7|36224.7|36184.7|36224.7|36184.7|0
1627043500000|2021-07-23 12:31:40|36229.7|36189.7|36224.7|36184.7|36230.2|36190.2|36224.7|36184.7|0
1627043510000|2021-07-23 12:31:50|36225.2|36185.2|36225.2|36185.2|36225.2|36185.2|36225.2|36185.2|0
1627043520000|2021-07-23 12:32:00|36224.7|36184.7|36234.7|36194.7|36234.7|36194.7|36224.7|36184.7|0
1627043530000|2021-07-23 12:32:10|36229.1|36189.1|36229.1|36189.1|36229.1|36189.1|36229.1|36189.1|1
1627043540000|2021-07-23 12:32:20|36224.1|36184.1|36219.1|36179.1|36224.1|36184.1|36219.1|36179.1|0
1627043560000|2021-07-23 12:32:40|36214.7|36174.7|36194.7|36154.7|36214.7|36174.7|36194.7|36154.7|1
1627043600000|2021-07-23 12:33:20|36190.2|36150.2|36184.7|36144.7|36190.2|36150.2|36184.7|36144.7|0
1627043610000|2021-07-23 12:33:30|36189.7|36149.7|36194.7|36154.7|36194.7|36154.7|36189.7|36149.7|0
1627043640000|2021-07-23 12:34:00|36190.2|36150.2|36203.5|36163.5|36204.1|36164.1|36190.2|36150.2|0
1627043670000|2021-07-23 12:34:30|||||||||1
1627043680000|2021-07-23 12:34:40|36209.1|36169.1|36209.1|36169.1|36209.1|36169.1|36209.1|36169.1|0
1627043690000|2021-07-23 12:34:50|36204.7|36164.7|36209.1|36169.1|36209.1|36169.1|36204.7|36164.7|0
1627043700000|2021-07-23 12:35:00|36204.7|36164.7|36204.7|36164.7|36204.7|36164.7|36204.7|36164.7|0
1627043720000|2021-07-23 12:35:20|36213.5|36173.5|36213.5|36173.5|36213.5|36173.5|36213.5|36173.5|0
1627043730000|2021-07-23 12:35:30|36209.1|36169.1|36209.1|36169.1|36209.1|36169.1|36209.1|36169.1|0
1627043740000|2021-07-23 12:35:40|36208.5|36168.5|36209.1|36169.1|36209.1|36169.1|36208.5|36168.5|0
1627043770000|2021-07-23 12:36:10|36204.7|36164.7|36204.7|36164.7|36204.7|36164.7|36204.7|36164.7|0
1627043780000|2021-07-23 12:36:20|36204.1|36164.1|36204.1|36164.1|36204.1|36164.1|36204.1|36164.1|0
1627043810000|2021-07-23 12:36:50|36204.7|36164.7|36204.7|36164.7|36204.7|36164.7|36204.1|36164.1|0
1627043820000|2021-07-23 12:37:00|36214.7|36174.7|36209.1|36169.1|36214.7|36174.7|36209.1|36169.1|0
1627043830000|2021-07-23 12:37:10|36213.5|36173.5|36213.5|36173.5|36213.5|36173.5|36213.5|36173.5|0
1627043850000|2021-07-23 12:37:30|36213|36173|36219.1|36179.1|36219.7|36179.7|36204.7|36164.7|3
1627043860000|2021-07-23 12:37:40|36214.7|36174.7|36219.1|36179.1|36219.1|36179.1|36214.7|36174.7|0
1627043870000|2021-07-23 12:37:50|36219.7|36179.7|36214.7|36174.7|36219.7|36179.7|36214.7|36174.7|0
1627043880000|2021-07-23 12:38:00|36219.1|36179.1|36214.7|36174.7|36219.1|36179.1|36209.7|36169.7|0
1627043890000|2021-07-23 12:38:10|36219.7|36179.7|36219.1|36179.1|36219.7|36179.7|36219.1|36179.1|0
1627043920000|2021-07-23 12:38:40|36218.5|36178.5|36218.6|36178.6|36218.6|36178.6|36218.5|36178.5|0
1627043930000|2021-07-23 12:38:50|36219.1|36179.1|36219.1|36179.1|36219.1|36179.1|36219.1|36179.1|0
1627043940000|2021-07-23 12:39:00|36223.6|36183.6|36219.1|36179.1|36223.6|36183.6|36219.1|36179.1|0
1627043950000|2021-07-23 12:39:10|36223.6|36183.6|36224.1|36184.1|36224.1|36184.1|36223.6|36183.6|0
1627043960000|2021-07-23 12:39:20|36223.6|36183.6|36223.6|36183.6|36224.1|36184.1|36223.6|36183.6|0
1627043970000|2021-07-23 12:39:30|36233.6|36193.6|36234.1|36194.1|36234.1|36194.1|36233.6|36193.6|0
1627044000000|2021-07-23 12:40:00|36238.6|36198.6|36238.6|36198.6|36238.6|36198.6|36238.6|36198.6|0
1627044010000|2021-07-23 12:40:10|36233.6|36193.6|36224.7|36184.7|36233.6|36193.6|36224.7|36184.7|0
1627044020000|2021-07-23 12:40:20|36224.1|36184.1|36224.7|36184.7|36224.7|36184.7|36224.1|36184.1|0
1627044050000|2021-07-23 12:40:50|36233.6|36193.6|36224.7|36184.7|36234.1|36194.1|36224.7|36184.7|0
1627044060000|2021-07-23 12:41:00|36233.6|36193.6|36233.6|36193.6|36233.6|36193.6|36229.1|36189.1|0
1627044070000|2021-07-23 12:41:10|36234.1|36194.1|36233.6|36193.6|36234.1|36194.1|36233.6|36193.6|0
1627044080000|2021-07-23 12:41:20|36223.6|36183.6|36214.7|36174.7|36223.6|36183.6|36214.7|36174.7|0
1627044090000|2021-07-23 12:41:30|36214.1|36174.1|36214.1|36174.1|36214.1|36174.1|36214.1|36174.1|1
1627044100000|2021-07-23 12:41:40|36214.7|36174.7|36210.3|36170.3|36214.7|36174.7|36204.7|36164.7|2
1627044110000|2021-07-23 12:41:50|36205.9|36165.9|36204.1|36164.1|36205.9|36165.9|36204.1|36164.1|3
1627044130000|2021-07-23 12:42:10|36209.7|36169.7|36213.6|36173.6|36213.6|36173.6|36209.1|36169.1|3
1627044140000|2021-07-23 12:42:20|36214.1|36174.1|36209.1|36169.1|36214.1|36174.1|36209.1|36169.1|1
1627044150000|2021-07-23 12:42:30|||||||||3
1627044170000|2021-07-23 12:42:50|36204.7|36164.7|36203|36163|36208.6|36168.6|36203|36163|2
1627044180000|2021-07-23 12:43:00|36207.4|36167.4|36208|36168|36208|36168|36207.4|36167.4|1
1627044190000|2021-07-23 12:43:10|36207.4|36167.4|36203|36163|36208|36168|36203|36163|0
1627044200000|2021-07-23 12:43:20|36208|36168|36212.4|36172.4|36212.4|36172.4|36203|36163|1
1627044210000|2021-07-23 12:43:30|36206.9|36166.9|36202.4|36162.4|36206.9|36166.9|36202.4|36162.4|0
1627044220000|2021-07-23 12:43:40|36206.9|36166.9|36218|36178|36233|36193|36206.9|36166.9|0
1627044230000|2021-07-23 12:43:50|36218.6|36178.6|36213.6|36173.6|36218.6|36178.6|36213.6|36173.6|0
1627044240000|2021-07-23 12:44:00|36211.9|36171.9|36201.9|36161.9|36211.9|36171.9|36201.9|36161.9|1
1627044260000|2021-07-23 12:44:20|36200.7|36160.7|36200.7|36160.7|36200.7|36160.7|36200.7|36160.7|10
1627044270000|2021-07-23 12:44:30|36211.9|36171.9|36211.9|36171.9|36211.9|36171.9|36211.9|36171.9|4
1627044280000|2021-07-23 12:44:40|36207.4|36167.4|36206.9|36166.9|36207.4|36167.4|36206.9|36166.9|0
1627044290000|2021-07-23 12:44:50|36205.7|36165.7|36222.4|36182.4|36222.4|36182.4|36205.7|36165.7|0
1627047000000|2021-07-23 13:30:00|36189.4|36149.4|36208.9|36168.9|36220|36180|36179.4|36139.4|63
1627047010000|2021-07-23 13:30:10|36195|36155|36184.4|36144.4|36209.4|36169.4|36184.4|36144.4|5
1627047020000|2021-07-23 13:30:20|36183.3|36143.3|36275|36235|36300.6|36260.6|36178.3|36138.3|16
1627047030000|2021-07-23 13:30:30|36279.4|36239.4|36328.9|36288.9|36333.9|36293.9|36259.4|36219.4|22
1627047040000|2021-07-23 13:30:40|36350|36310|36307.7|36267.7|36388.9|36348.9|36307.7|36267.7|77
1627047050000|2021-07-23 13:30:50|36307.8|36267.8|36308.3|36268.3|36328.3|36288.3|36303.3|36263.3|4
1627047060000|2021-07-23 13:31:00|36332.2|36292.2|36287.2|36247.2|36342.8|36302.8|36277.8|36237.8|23
1627047070000|2021-07-23 13:31:10|36282.8|36242.8|36305.5|36265.5|36320.5|36280.5|36282.8|36242.8|202
1627047080000|2021-07-23 13:31:20|36311.6|36271.6|36335.5|36295.5|36341.1|36301.1|36304.4|36264.4|2
1627047090000|2021-07-23 13:31:30|36331.1|36291.1|36331.6|36291.6|36354.9|36314.9|36325.5|36285.5|8
1627047100000|2021-07-23 13:31:40|36326.1|36286.1|36287.2|36247.2|36326.6|36286.6|36286.6|36246.6|4
1627047110000|2021-07-23 13:31:50|36291.6|36251.6|36307.2|36267.2|36316.1|36276.1|36291.6|36251.6|4
1627047120000|2021-07-23 13:32:00|36306.6|36266.6|36248.3|36208.3|36307.2|36267.2|36247.8|36207.8|18
1627047130000|2021-07-23 13:32:10|36248.9|36208.9|36278.3|36238.3|36278.3|36238.3|36248.9|36208.9|4
1627047140000|2021-07-23 13:32:20|36277.8|36237.8|36235|36195|36278.3|36238.3|36233.9|36193.9|2
1627047150000|2021-07-23 13:32:30|36239.5|36199.5|36228.3|36188.3|36243.9|36203.9|36218.9|36178.9|3
1627047160000|2021-07-23 13:32:40|36223.9|36183.9|36213.3|36173.3|36223.9|36183.9|36184.5|36144.5|3
1627047170000|2021-07-23 13:32:50|36208.9|36168.9|36200.6|36160.6|36213.9|36173.9|36200|36160|4
1627047180000|2021-07-23 13:33:00|36201.2|36161.2|36221.2|36181.2|36221.2|36181.2|36190.6|36150.6|49
1627047190000|2021-07-23 13:33:10|36220|36180|36226.7|36186.7|36226.7|36186.7|36212.3|36172.3|59
1627047200000|2021-07-23 13:33:20|36227.3|36187.3|36235.6|36195.6|36257.9|36217.9|36222.3|36182.3|28
1627047210000|2021-07-23 13:33:30|36231.2|36191.2|36211.2|36171.2|36235.6|36195.6|36206.2|36166.2|10
1627047220000|2021-07-23 13:33:40|36211.7|36171.7|36202.3|36162.3|36216.2|36176.2|36202.3|36162.3|2
1627047230000|2021-07-23 13:33:50|36192.9|36152.9|36197.3|36157.3|36197.3|36157.3|36192.3|36152.3|9
1627047240000|2021-07-23 13:34:00|36202.9|36162.9|36211.7|36171.7|36216.2|36176.2|36202.9|36162.9|14
1627047250000|2021-07-23 13:34:10|36211.2|36171.2|36211.7|36171.7|36211.7|36171.7|36211.2|36171.2|0
1627047260000|2021-07-23 13:34:20|36212.3|36172.3|36221.7|36181.7|36226.7|36186.7|36212.3|36172.3|0
1627047270000|2021-07-23 13:34:30|36226.2|36186.2|36251.2|36211.2|36251.7|36211.7|36221.7|36181.7|0
1627047280000|2021-07-23 13:34:40|36251.7|36211.7|36237.3|36197.3|36251.7|36211.7|36232.3|36192.3|0
1627047290000|2021-07-23 13:34:50|36246.7|36206.7|36231.7|36191.7|36247.3|36207.3|36226.2|36186.2|3
1627047300000|2021-07-23 13:35:00|36231.2|36191.2|36236.2|36196.2|36236.2|36196.2|36211.7|36171.7|1
1627047310000|2021-07-23 13:35:10|36241.2|36201.2|36266.2|36226.2|36266.2|36226.2|36241.2|36201.2|1
1627047320000|2021-07-23 13:35:20|36261.2|36221.2|36259.5|36219.5|36283.9|36243.9|36258.9|36218.9|11
1627047330000|2021-07-23 13:35:30|36260|36220|36259.5|36219.5|36263.9|36223.9|36258.9|36218.9|0
1627047340000|2021-07-23 13:35:40|36264.5|36224.5|36285|36245|36285|36245|36260|36220|14
1627047350000|2021-07-23 13:35:50|36285.6|36245.6|36270.6|36230.6|36290|36250|36269.5|36229.5|55
1627047360000|2021-07-23 13:36:00|36260.6|36220.6|36266.2|36226.2|36270.6|36230.6|36256.2|36216.2|0
1627047370000|2021-07-23 13:36:10|36270.6|36230.6|36271.2|36231.2|36271.2|36231.2|36266.2|36226.2|186
1627047380000|2021-07-23 13:36:20|36276.2|36236.2|36260.6|36220.6|36276.2|36236.2|36260.6|36220.6|12
1627047390000|2021-07-23 13:36:30|36261.2|36221.2|36236.7|36196.7|36261.2|36221.2|36236.2|36196.2|0
1627047400000|2021-07-23 13:36:40|36211.7|36171.7|36212.9|36172.9|36217.3|36177.3|36207.3|36167.3|1
1627047410000|2021-07-23 13:36:50|36216.2|36176.2|36226.7|36186.7|36227.3|36187.3|36216.2|36176.2|0
1627047420000|2021-07-23 13:37:00|36221.7|36181.7|36201.7|36161.7|36226.7|36186.7|36201.7|36161.7|0
1627047430000|2021-07-23 13:37:10|36197.3|36157.3|36181.7|36141.7|36197.3|36157.3|36167.3|36127.3|4
1627047440000|2021-07-23 13:37:20|36181.2|36141.2|36182.3|36142.3|36182.3|36142.3|36177.3|36137.3|51
1627047450000|2021-07-23 13:37:30|36177.3|36137.3|36157.3|36117.3|36177.3|36137.3|36157.3|36117.3|32
1627047460000|2021-07-23 13:37:40|36152.9|36112.9|36152.9|36112.9|36152.9|36112.9|36137.9|36097.9|12
1627047470000|2021-07-23 13:37:50|36157.9|36117.9|36151.2|36111.2|36157.9|36117.9|36146.8|36106.8|205
1627047480000|2021-07-23 13:38:00|36146.8|36106.8|36136.2|36096.2|36151.2|36111.2|36131.8|36091.8|5
1627047490000|2021-07-23 13:38:10|36131.8|36091.8|36122.3|36082.3|36136.2|36096.2|36121.8|36081.8|0
1627047500000|2021-07-23 13:38:20|36126.8|36086.8|36126.8|36086.8|36126.8|36086.8|36122.3|36082.3|2
1627047510000|2021-07-23 13:38:30|36126.2|36086.2|36120.6|36080.6|36126.8|36086.8|36120.6|36080.6|43
1627047520000|2021-07-23 13:38:40|36116.2|36076.2|36121.2|36081.2|36121.2|36081.2|36111.2|36071.2|1
1627047530000|2021-07-23 13:38:50|36121.8|36081.8|36106.2|36066.2|36121.8|36081.8|36106.2|36066.2|4
1627047540000|2021-07-23 13:39:00|36105.6|36065.6|36090.6|36050.6|36106.2|36066.2|36071.8|36031.8|35
1627047550000|2021-07-23 13:39:10|36090.1|36050.1|36071.2|36031.2|36096.2|36056.2|36071.2|36031.2|4
1627047560000|2021-07-23 13:39:20|36071.8|36031.8|36077.3|36037.3|36077.3|36037.3|36066.8|36026.8|4
1627047570000|2021-07-23 13:39:30|36076.2|36036.2|36101.2|36061.2|36106.2|36066.2|36071.8|36031.8|2
1627047580000|2021-07-23 13:39:40|36100.6|36060.6|36081.8|36041.8|36100.6|36060.6|36076.2|36036.2|6
1627047590000|2021-07-23 13:39:50|36071.8|36031.8|36081.8|36041.8|36081.8|36041.8|36070.6|36030.6|1
1627047600000|2021-07-23 13:40:00|36086.2|36046.2|36071.8|36031.8|36086.2|36046.2|36071.8|36031.8|3
1627047610000|2021-07-23 13:40:10|36076.2|36036.2|36086.2|36046.2|36086.8|36046.8|36076.2|36036.2|0
1627047620000|2021-07-23 13:40:20|36081.8|36041.8|36076.2|36036.2|36081.8|36041.8|36071.8|36031.8|19
1627047630000|2021-07-23 13:40:30|36081.8|36041.8|36081.8|36041.8|36081.8|36041.8|36081.2|36041.2|0
1627047640000|2021-07-23 13:40:40|36077.3|36037.3|36066.2|36026.2|36077.3|36037.3|36057.3|36017.3|42
1627047650000|2021-07-23 13:40:50|36061.8|36021.8|36067.9|36027.9|36077.3|36037.3|36061.8|36021.8|1
1627047660000|2021-07-23 13:41:00|36067.3|36027.3|36067.9|36027.9|36068.5|36028.5|36057.3|36017.3|5
1627047670000|2021-07-23 13:41:10|36063.5|36023.5|36062.9|36022.9|36067.9|36027.9|36057.9|36017.9|2
1627047680000|2021-07-23 13:41:20|36062.3|36022.3|36062.9|36022.9|36062.9|36022.9|36057.9|36017.9|0
1627047690000|2021-07-23 13:41:30|36067.3|36027.3|36082.9|36042.9|36087.9|36047.9|36067.3|36027.3|5
1627047700000|2021-07-23 13:41:40|36077.9|36037.9|36078.5|36038.5|36078.5|36038.5|36077.9|36037.9|6
1627047710000|2021-07-23 13:41:50|36077.3|36037.3|36067.3|36027.3|36077.3|36037.3|36067.3|36027.3|5
1627047720000|2021-07-23 13:42:00|36062.9|36022.9|36057.3|36017.3|36067.3|36027.3|36057.3|36017.3|1
1627047730000|2021-07-23 13:42:10|36052.9|36012.9|36058.5|36018.5|36058.5|36018.5|36048.5|36008.5|26
1627047740000|2021-07-23 13:42:20|36054|36014|36052.9|36012.9|36057.9|36017.9|36047.9|36007.9|16
1627047750000|2021-07-23 13:42:30|36058.5|36018.5|36057.9|36017.9|36058.5|36018.5|36054|36014|25
1627047760000|2021-07-23 13:42:40|36067.9|36027.9|36077.9|36037.9|36082.9|36042.9|36067.9|36027.9|6
1627047770000|2021-07-23 13:42:50|36077.3|36037.3|36072.9|36032.9|36077.9|36037.9|36068.5|36028.5|1
1627047780000|2021-07-23 13:43:00|36073.5|36033.5|36072.9|36032.9|36077.9|36037.9|36062.9|36022.9|2
1627047790000|2021-07-23 13:43:10|36077.9|36037.9|36072.9|36032.9|36077.9|36037.9|36072.9|36032.9|10
1627047800000|2021-07-23 13:43:20|36077.3|36037.3|36077.9|36037.9|36082.9|36042.9|36072.9|36032.9|0
1627047810000|2021-07-23 13:43:30|36072.3|36032.3|36072.9|36032.9|36077.9|36037.9|36072.3|36032.3|7
1627047820000|2021-07-23 13:43:40|36072.4|36032.4|36072.9|36032.9|36072.9|36032.9|36067.9|36027.9|35
1627047830000|2021-07-23 13:43:50|36067.9|36027.9|36062.9|36022.9|36067.9|36027.9|36062.9|36022.9|0
1627047840000|2021-07-23 13:44:00|36057.9|36017.9|36047.4|36007.4|36058.5|36018.5|36042.9|36002.9|21
1627047850000|2021-07-23 13:44:10|36052.4|36012.4|36052.4|36012.4|36057.4|36017.4|36047.9|36007.9|1
1627047860000|2021-07-23 13:44:20|36052.9|36012.9|36047.4|36007.4|36052.9|36012.9|36042.9|36002.9|1
1627047870000|2021-07-23 13:44:30|36042.9|36002.9|36037.9|35997.9|36042.9|36002.9|36037.9|35997.9|10
1627047880000|2021-07-23 13:44:40|36033.5|35993.5|36033.5|35993.5|36039|35999|36033.5|35993.5|11
1627047890000|2021-07-23 13:44:50|36038.5|35998.5|36038.5|35998.5|36038.5|35998.5|36033.5|35993.5|3
1627047900000|2021-07-23 13:45:00|36034.1|35994.1|36057.9|36017.9|36062.9|36022.9|36033.5|35993.5|32
1627047910000|2021-07-23 13:45:10|36057.4|36017.4|36057.4|36017.4|36062.4|36022.4|36047.9|36007.9|1
1627047920000|2021-07-23 13:45:20|36052.9|36012.9|36057.4|36017.4|36067.4|36027.4|36047.9|36007.9|5
1627047930000|2021-07-23 13:45:30|36062.4|36022.4|36051.8|36011.8|36062.9|36022.9|36047.9|36007.9|16
1627047940000|2021-07-23 13:45:40|36047.4|36007.4|36017.4|35977.4|36047.4|36007.4|36012.9|35972.9|10
1627047950000|2021-07-23 13:45:50|36018.5|35978.5|36027.4|35987.4|36032.9|35992.9|36018.5|35978.5|9
1627047960000|2021-07-23 13:46:00|36026.8|35986.8|36032.9|35992.9|36032.9|35992.9|36026.8|35986.8|5
1627047970000|2021-07-23 13:46:10|36037.4|35997.4|36032.9|35992.9|36037.9|35997.9|36032.9|35992.9|0
1627047980000|2021-07-23 13:46:20|36028.5|35988.5|36032.9|35992.9|36037.9|35997.9|36027.9|35987.9|4
1627047990000|2021-07-23 13:46:30|36042.9|36002.9|36037.9|35997.9|36048.5|36008.5|36037.9|35997.9|4
1627048000000|2021-07-23 13:46:40|36033.5|35993.5|36038.5|35998.5|36047.4|36007.4|36033.5|35993.5|1
1627048010000|2021-07-23 13:46:50|36042.9|36002.9|36042.9|36002.9|36047.9|36007.9|36037.9|35997.9|2
1627048020000|2021-07-23 13:47:00|36047.4|36007.4|36042.9|36002.9|36047.9|36007.9|36037.9|35997.9|1
1627048030000|2021-07-23 13:47:10|36047.4|36007.4|36057.4|36017.4|36067.4|36027.4|36038.5|35998.5|3
1627048040000|2021-07-23 13:47:20|36052.4|36012.4|36077.4|36037.4|36081.8|36041.8|36051.8|36011.8|0
1627048050000|2021-07-23 13:47:30|36081.8|36041.8|36082.4|36042.4|36102.4|36062.4|36081.8|36041.8|8
1627048060000|2021-07-23 13:47:40|36082.9|36042.9|36071.8|36031.8|36082.9|36042.9|36061.8|36021.8|0
1627048070000|2021-07-23 13:47:50|36072.9|36032.9|36082.4|36042.4|36082.4|36042.4|36057.4|36017.4|2
1627048080000|2021-07-23 13:48:00|36081.8|36041.8|36081.8|36041.8|36087.4|36047.4|36072.4|36032.4|6
1627048090000|2021-07-23 13:48:10|36087.4|36047.4|36107.4|36067.4|36121.8|36081.8|36081.8|36041.8|3
1627048100000|2021-07-23 13:48:20|36102.4|36062.4|36101.8|36061.8|36121.8|36081.8|36101.8|36061.8|0
1627048110000|2021-07-23 13:48:30|36102.4|36062.4|36102.4|36062.4|36102.4|36062.4|36091.8|36051.8|0
1627048120000|2021-07-23 13:48:40|36102.9|36062.9|36102.4|36062.4|36107.4|36067.4|36101.8|36061.8|0
1627048130000|2021-07-23 13:48:50|36107.4|36067.4|36111.8|36071.8|36116.8|36076.8|36101.8|36061.8|1
1627048140000|2021-07-23 13:49:00|36107.4|36067.4|36132.4|36092.4|36132.4|36092.4|36101.8|36061.8|14
1627048150000|2021-07-23 13:49:10|36131.8|36091.8|36122.4|36082.4|36131.8|36091.8|36122.4|36082.4|30
1627048160000|2021-07-23 13:49:20|36121.8|36081.8|36127.4|36087.4|36127.4|36087.4|36121.8|36081.8|0
1627048170000|2021-07-23 13:49:30|36126.8|36086.8|36122.4|36082.4|36127.4|36087.4|36121.8|36081.8|0
1627048180000|2021-07-23 13:49:40|36121.8|36081.8|36157.4|36117.4|36157.4|36117.4|36121.8|36081.8|6
1627048190000|2021-07-23 13:49:50|36157.9|36117.9|36167.9|36127.9|36172.4|36132.4|36157.9|36117.9|6
1627048200000|2021-07-23 13:50:00|36167.4|36127.4|36167.4|36127.4|36172.4|36132.4|36157.4|36117.4|0
1627048210000|2021-07-23 13:50:10|36163|36123|36142.4|36102.4|36163|36123|36133|36093|0
1627048220000|2021-07-23 13:50:20|36143|36103|36168|36128|36168|36128|36142.4|36102.4|10
1627048230000|2021-07-23 13:50:30|36162.4|36122.4|36157.4|36117.4|36163|36123|36152.4|36112.4|12
1627048240000|2021-07-23 13:50:40|36161.8|36121.8|36167.4|36127.4|36172.4|36132.4|36161.8|36121.8|2
1627048250000|2021-07-23 13:50:50|36168|36128|36163|36123|36171.8|36131.8|36162.4|36122.4|0
1627048260000|2021-07-23 13:51:00|36167.4|36127.4|36152.4|36112.4|36167.4|36127.4|36152.4|36112.4|0
1627048270000|2021-07-23 13:51:10|36151.8|36111.8|36141.8|36101.8|36151.8|36111.8|36141.8|36101.8|0
1627048280000|2021-07-23 13:51:20|36137.4|36097.4|36152.4|36112.4|36152.4|36112.4|36137.4|36097.4|0
1627048290000|2021-07-23 13:51:30|36153|36113|36142.4|36102.4|36153|36113|36141.8|36101.8|0
1627048300000|2021-07-23 13:51:40|36147.4|36107.4|36137.4|36097.4|36157.4|36117.4|36121.8|36081.8|13
1627048310000|2021-07-23 13:51:50|36136.8|36096.8|36142.4|36102.4|36142.4|36102.4|36131.8|36091.8|0
1627048320000|2021-07-23 13:52:00|36146.3|36106.3|36117.4|36077.4|36147.4|36107.4|36117.4|36077.4|1
1627048330000|2021-07-23 13:52:10|36112.4|36072.4|36123|36083|36127.4|36087.4|36112.4|36072.4|1
1627048340000|2021-07-23 13:52:20|36127.4|36087.4|36107.4|36067.4|36127.4|36087.4|36102.4|36062.4|5
1627048350000|2021-07-23 13:52:30|36113|36073|36107.4|36067.4|36113|36073|36107.4|36067.4|0
1627048360000|2021-07-23 13:52:40|36113|36073|36112.4|36072.4|36113|36073|36112.4|36072.4|0
1627048370000|2021-07-23 13:52:50|36102.4|36062.4|36112.4|36072.4|36113|36073|36102.4|36062.4|1
1627048380000|2021-07-23 13:53:00|36111.8|36071.8|36106.3|36066.3|36112.4|36072.4|36105.7|36065.7|148
1627048390000|2021-07-23 13:53:10|36101.3|36061.3|36119.6|36079.6|36124.6|36084.6|36099.6|36059.6|5
1627048400000|2021-07-23 13:53:20|36114.6|36074.6|36114|36074|36119|36079|36114|36074|1
1627048410000|2021-07-23 13:53:30|36104.6|36064.6|36108.5|36068.5|36108.5|36068.5|36104.6|36064.6|9
1627048420000|2021-07-23 13:53:40|36111.8|36071.8|36107.3|36067.3|36111.8|36071.8|36102.3|36062.3|15
1627048430000|2021-07-23 13:53:50|36111.8|36071.8|36107.3|36067.3|36111.8|36071.8|36107.3|36067.3|9
1627048440000|2021-07-23 13:54:00|36102.9|36062.9|36111.8|36071.8|36111.8|36071.8|36102.3|36062.3|1
1627048450000|2021-07-23 13:54:10|36107.9|36067.9|36157.3|36117.3|36157.3|36117.3|36107.9|36067.9|10
1627048460000|2021-07-23 13:54:20|36168.5|36128.5|36169|36129|36174|36134|36159|36119|15
1627048470000|2021-07-23 13:54:30|36169.6|36129.6|36169|36129|36174|36134|36169|36129|50
1627048480000|2021-07-23 13:54:40|36164|36124|36169|36129|36174|36134|36164|36124|67
1627048490000|2021-07-23 13:54:50|36168.5|36128.5|36158.5|36118.5|36168.5|36128.5|36158.5|36118.5|7
1627048500000|2021-07-23 13:55:00|36157.9|36117.9|36157.9|36117.9|36157.9|36117.9|36157.9|36117.9|2
1627048510000|2021-07-23 13:55:10|36157.3|36117.3|36148.5|36108.5|36157.3|36117.3|36147.3|36107.3|1
1627048520000|2021-07-23 13:55:20|36152.9|36112.9|36171.8|36131.8|36171.8|36131.8|36152.9|36112.9|0
1627048530000|2021-07-23 13:55:30|36177.3|36137.3|36196.8|36156.8|36196.8|36156.8|36176.8|36136.8|3
1627048540000|2021-07-23 13:55:40|36201.2|36161.2|36197.4|36157.4|36201.8|36161.8|36191.8|36151.8|0
1627048550000|2021-07-23 13:55:50|36196.8|36156.8|36207.4|36167.4|36221.8|36181.8|36187.4|36147.4|15
1627048560000|2021-07-23 13:56:00|36212.9|36172.9|36216.8|36176.8|36217.4|36177.4|36212.9|36172.9|0
1627048570000|2021-07-23 13:56:10|36216.2|36176.2|36211.8|36171.8|36216.2|36176.2|36201.2|36161.2|7
1627048580000|2021-07-23 13:56:20|36217.4|36177.4|36211.8|36171.8|36221.8|36181.8|36207.4|36167.4|2
1627048590000|2021-07-23 13:56:30|36217.4|36177.4|36217.4|36177.4|36221.8|36181.8|36211.8|36171.8|10
1627048600000|2021-07-23 13:56:40|36204|36164|36191.8|36151.8|36204|36164|36191.8|36151.8|5
1627048610000|2021-07-23 13:56:50|36181.8|36141.8|36186.8|36146.8|36186.8|36146.8|36181.8|36141.8|0
1627048620000|2021-07-23 13:57:00|36187.4|36147.4|36186.2|36146.2|36191.8|36151.8|36186.2|36146.2|0
1627048630000|2021-07-23 13:57:10|36186.8|36146.8|36191.2|36151.2|36191.2|36151.2|36171.8|36131.8|0
1627048640000|2021-07-23 13:57:20|36191.8|36151.8|36201.8|36161.8|36201.8|36161.8|36182.4|36142.4|1
1627048650000|2021-07-23 13:57:30|36191.8|36151.8|36201.8|36161.8|36201.8|36161.8|36191.8|36151.8|1
1627048660000|2021-07-23 13:57:40|36191.8|36151.8|36191.8|36151.8|36197.4|36157.4|36191.8|36151.8|0
1627048680000|2021-07-23 13:58:00|36182.9|36142.9|36187.4|36147.4|36191.8|36151.8|36181.8|36141.8|0
1627048690000|2021-07-23 13:58:10|36191.8|36151.8|36191.8|36151.8|36191.8|36151.8|36186.8|36146.8|0
1627048700000|2021-07-23 13:58:20|36201.2|36161.2|36201.8|36161.8|36201.8|36161.8|36196.8|36156.8|1
1627048710000|2021-07-23 13:58:30|36206.8|36166.8|36206.2|36166.2|36206.8|36166.8|36206.2|36166.2|0
1627048720000|2021-07-23 13:58:40|36201.8|36161.8|36186.2|36146.2|36201.8|36161.8|36186.2|36146.2|1
1627048730000|2021-07-23 13:58:50|36196.8|36156.8|36201.8|36161.8|36201.8|36161.8|36196.2|36156.2|1
1627048740000|2021-07-23 13:59:00|36197.4|36157.4|36201.8|36161.8|36201.8|36161.8|36192.4|36152.4|0
1627048750000|2021-07-23 13:59:10|36211.8|36171.8|36211.8|36171.8|36211.8|36171.8|36211.8|36171.8|0
1627048760000|2021-07-23 13:59:20|36211.3|36171.3|36206.3|36166.3|36211.3|36171.3|36206.3|36166.3|23
1627048770000|2021-07-23 13:59:30|36206.8|36166.8|36206.8|36166.8|36211.3|36171.3|36206.8|36166.8|0
1627048780000|2021-07-23 13:59:40|36211.3|36171.3|36187.4|36147.4|36211.3|36171.3|36187.4|36147.4|2
1627048790000|2021-07-23 13:59:50|36186.8|36146.8|36186.3|36146.3|36187.4|36147.4|36181.8|36141.8|63
1627048800000|2021-07-23 14:00:00|36181.8|36141.8|36172.4|36132.4|36181.8|36141.8|36172.4|36132.4|0
1627048810000|2021-07-23 14:00:10|36167.4|36127.4|36147.4|36107.4|36167.4|36127.4|36147.4|36107.4|21
1627048820000|2021-07-23 14:00:20|36146.8|36106.8|36142.4|36102.4|36147.9|36107.9|36142.4|36102.4|4
1627048830000|2021-07-23 14:00:30|36137.9|36097.9|36122.9|36082.9|36137.9|36097.9|36122.9|36082.9|32
1627048840000|2021-07-23 14:00:40|36113.5|36073.5|36117.9|36077.9|36122.9|36082.9|36108.5|36068.5|67
1627048850000|2021-07-23 14:00:50|36113.5|36073.5|36112.9|36072.9|36118.5|36078.5|36112.9|36072.9|0
1627048870000|2021-07-23 14:01:10|36113|36073|36128.5|36088.5|36143|36103|36113|36073|3
1627048880000|2021-07-23 14:01:20|36123.5|36083.5|36128.5|36088.5|36128.5|36088.5|36123.5|36083.5|0
1627048890000|2021-07-23 14:01:30|36133|36093|36138|36098|36138.5|36098.5|36133|36093|0
1627048900000|2021-07-23 14:01:40|36138.5|36098.5|36132.4|36092.4|36138.5|36098.5|36131.8|36091.8|4
1627048910000|2021-07-23 14:01:50|36122.4|36082.4|36122.4|36082.4|36122.4|36082.4|36112.4|36072.4|4
1627048920000|2021-07-23 14:02:00|36121.3|36081.3|36117.4|36077.4|36121.3|36081.3|36113|36073|0
1627048930000|2021-07-23 14:02:10|36112.4|36072.4|36108|36068|36117.4|36077.4|36108|36068|5
1627048940000|2021-07-23 14:02:20|36108.5|36068.5|36094.6|36054.6|36108.5|36068.5|36088|36048|5
1627048950000|2021-07-23 14:02:30|36089.6|36049.6|36074.6|36034.6|36089.6|36049.6|36074.6|36034.6|4
1627048960000|2021-07-23 14:02:40|36079.6|36039.6|36089.6|36049.6|36089.6|36049.6|36074.6|36034.6|1
1627048970000|2021-07-23 14:02:50|36089.1|36049.1|36094.6|36054.6|36099.6|36059.6|36089.1|36049.1|0
1627048980000|2021-07-23 14:03:00|36094.1|36054.1|36099.6|36059.6|36104.6|36064.6|36094.1|36054.1|19
1627048990000|2021-07-23 14:03:10|36099.7|36059.7|36109.7|36069.7|36109.7|36069.7|36099.7|36059.7|1
1627049000000|2021-07-23 14:03:20|36114.7|36074.7|36139.1|36099.1|36143.5|36103.5|36114.1|36074.1|0
1627049010000|2021-07-23 14:03:30|36138.5|36098.5|36144.7|36104.7|36144.7|36104.7|36134.7|36094.7|1
1627049020000|2021-07-23 14:03:40|36149.1|36109.1|36164.1|36124.1|36164.1|36124.1|36134.7|36094.7|1
1627049030000|2021-07-23 14:03:50|36159.1|36119.1|36174.1|36134.1|36174.1|36134.1|36159.1|36119.1|1
1627049040000|2021-07-23 14:04:00|36173|36133|36164.7|36124.7|36173|36133|36159.7|36119.7|3
1627049050000|2021-07-23 14:04:10|36144.7|36104.7|36154.7|36114.7|36155.2|36115.2|36144.7|36104.7|8
1627049060000|2021-07-23 14:04:20|36155.2|36115.2|36169.7|36129.7|36174.1|36134.1|36155.2|36115.2|1
1627049070000|2021-07-23 14:04:30|36165.2|36125.2|36179.1|36139.1|36179.1|36139.1|36165.2|36125.2|21
1627049080000|2021-07-23 14:04:40|36174.7|36134.7|36169.7|36129.7|36179.1|36139.1|36169.7|36129.7|5
1627049090000|2021-07-23 14:04:50|36174.1|36134.1|36169.7|36129.7|36174.1|36134.1|36169.7|36129.7|12
1627049100000|2021-07-23 14:05:00|36164.7|36124.7|36145.2|36105.2|36179.1|36139.1|36145.2|36105.2|0
1627049110000|2021-07-23 14:05:10|36144.7|36104.7|36139.7|36099.7|36145.2|36105.2|36135.2|36095.2|8
1627049120000|2021-07-23 14:05:20|||||||||1
1627049130000|2021-07-23 14:05:30|36144.1|36104.1|36129.7|36089.7|36144.1|36104.1|36129.7|36089.7|0
1627049140000|2021-07-23 14:05:40|36129.1|36089.1|36104.1|36064.1|36129.1|36089.1|36104.1|36064.1|0
1627049150000|2021-07-23 14:05:50|36104.7|36064.7|36100.2|36060.2|36104.7|36064.7|36094.7|36054.7|3
1627049160000|2021-07-23 14:06:00|36099.7|36059.7|36100.2|36060.2|36100.2|36060.2|36099.7|36059.7|2
1627049170000|2021-07-23 14:06:10|36095.2|36055.2|36099.7|36059.7|36105.2|36065.2|36094.7|36054.7|0
1627049180000|2021-07-23 14:06:20|36100.2|36060.2|36100.2|36060.2|36100.2|36060.2|36100.2|36060.2|0
1627049190000|2021-07-23 14:06:30|36110.2|36070.2|36115.2|36075.2|36115.8|36075.8|36110.2|36070.2|25
1627049200000|2021-07-23 14:06:40|36120.8|36080.8|36120.8|36080.8|36120.8|36080.8|36120.8|36080.8|3
1627049210000|2021-07-23 14:06:50|36125.2|36085.2|36140.8|36100.8|36140.8|36100.8|36125.2|36085.2|0
1627049220000|2021-07-23 14:07:00|36140.2|36100.2|36140.8|36100.8|36140.8|36100.8|36140.2|36100.2|0
1627049230000|2021-07-23 14:07:10|36145.2|36105.2|36151.4|36111.4|36151.4|36111.4|36140.8|36100.8|16
1627049240000|2021-07-23 14:07:20|36156.4|36116.4|36146.4|36106.4|36156.4|36116.4|36146.4|36106.4|0
1627049250000|2021-07-23 14:07:30|36141.4|36101.4|36141.4|36101.4|36141.9|36101.9|36141.4|36101.4|0
1627049260000|2021-07-23 14:07:40|36140.8|36100.8|36126.4|36086.4|36141.4|36101.4|36126.4|36086.4|3
1627049270000|2021-07-23 14:07:50|36121.4|36081.4|36126.4|36086.4|36126.4|36086.4|36121.4|36081.4|1
1627049280000|2021-07-23 14:08:00|36135.8|36095.8|36131.4|36091.4|36146.4|36106.4|36131.4|36091.4|0
1627049290000|2021-07-23 14:08:10|36130.8|36090.8|36131.4|36091.4|36131.9|36091.9|36130.8|36090.8|0
1627049300000|2021-07-23 14:08:20|36126.4|36086.4|36131.4|36091.4|36131.9|36091.9|36126.4|36086.4|0
1627049320000|2021-07-23 14:08:40|36136.4|36096.4|36131.9|36091.9|36136.4|36096.4|36131.4|36091.4|4
1627049330000|2021-07-23 14:08:50|36136.4|36096.4|36136.4|36096.4|36136.4|36096.4|36136.4|36096.4|0
1627049340000|2021-07-23 14:09:00|36141.9|36101.9|36181.9|36141.9|36186.4|36146.4|36141.9|36101.9|10
1627049350000|2021-07-23 14:09:10|36177.5|36137.5|36191.9|36151.9|36191.9|36151.9|36171.9|36131.9|1
1627049360000|2021-07-23 14:09:20|36228.1|36188.1|36222.5|36182.5|36233.1|36193.1|36211.9|36171.9|3
1627049370000|2021-07-23 14:09:30|36226.9|36186.9|36241.9|36201.9|36242.5|36202.5|36226.9|36186.9|0
1627049380000|2021-07-23 14:09:40|36246.4|36206.4|36246.9|36206.9|36246.9|36206.9|36241.9|36201.9|0
1627049390000|2021-07-23 14:09:50|36248.1|36208.1|36241.9|36201.9|36256.9|36216.9|36241.9|36201.9|3
1627049400000|2021-07-23 14:10:00|36246.9|36206.9|36246.4|36206.4|36251.9|36211.9|36241.9|36201.9|0
1627049410000|2021-07-23 14:10:10|36246.9|36206.9|36251.9|36211.9|36251.9|36211.9|36246.4|36206.4|0
1627049420000|2021-07-23 14:10:20|36246.9|36206.9|36236.9|36196.9|36246.9|36206.9|36231.9|36191.9|2
1627049430000|2021-07-23 14:10:30|36241.9|36201.9|36231.9|36191.9|36241.9|36201.9|36231.9|36191.9|1
1627049440000|2021-07-23 14:10:40|36216.9|36176.9|36216.9|36176.9|36216.9|36176.9|36216.9|36176.9|1
1627049450000|2021-07-23 14:10:50|36216.4|36176.4|36201.9|36161.9|36216.9|36176.9|36201.9|36161.9|1
1627049460000|2021-07-23 14:11:00|36206.9|36166.9|36201.9|36161.9|36211.4|36171.4|36201.9|36161.9|8
1627049470000|2021-07-23 14:11:10|36196.4|36156.4|36222.5|36182.5|36222.5|36182.5|36196.4|36156.4|5
1627049480000|2021-07-23 14:11:20|36223.1|36183.1|36221.9|36181.9|36223.1|36183.1|36221.9|36181.9|0
1627049490000|2021-07-23 14:11:30|36222.5|36182.5|36221.9|36181.9|36223.1|36183.1|36221.9|36181.9|0
1627049500000|2021-07-23 14:11:40|36227.5|36187.5|36223.1|36183.1|36227.5|36187.5|36222.5|36182.5|16
1627049510000|2021-07-23 14:11:50|36221.9|36181.9|36222.5|36182.5|36223.1|36183.1|36221.9|36181.9|0
1627049520000|2021-07-23 14:12:00|36223.1|36183.1|36222.5|36182.5|36223.1|36183.1|36222.5|36182.5|0
1627049530000|2021-07-23 14:12:10|36222|36182|36222|36182|36222|36182|36222|36182|0
1627049540000|2021-07-23 14:12:20|36222.5|36182.5|36223.1|36183.1|36223.1|36183.1|36222.5|36182.5|1
1627049550000|2021-07-23 14:12:30|36227.5|36187.5|36207.5|36167.5|36227.5|36187.5|36207.5|36167.5|0
1627049560000|2021-07-23 14:12:40|36212|36172|36202|36162|36212|36172|36202|36162|0
1627049570000|2021-07-23 14:12:50|36197.5|36157.5|36187|36147|36197.5|36157.5|36187|36147|0
1627049580000|2021-07-23 14:13:00|36187.5|36147.5|36192|36152|36192.5|36152.5|36187.5|36147.5|1
1627049590000|2021-07-23 14:13:10|36187.5|36147.5|36187.5|36147.5|36187.5|36147.5|36187|36147|0
1627049610000|2021-07-23 14:13:30|36192.5|36152.5|36212|36172|36212.5|36172.5|36192|36152|1
1627049620000|2021-07-23 14:13:40|36207.5|36167.5|36212|36172|36212|36172|36202|36162|0
1627049630000|2021-07-23 14:13:50|36212.5|36172.5|36203.1|36163.1|36212.5|36172.5|36197.5|36157.5|0
1627049640000|2021-07-23 14:14:00|36207.5|36167.5|36237|36197|36237|36197|36207.5|36167.5|0
1627049650000|2021-07-23 14:14:10|36232|36192|36222.5|36182.5|36232.5|36192.5|36222|36182|0
1627049660000|2021-07-23 14:14:20|36222|36182|36222|36182|36222|36182|36217.5|36177.5|0
1627049670000|2021-07-23 14:14:30|36222.5|36182.5|36207.5|36167.5|36222.5|36182.5|36207.5|36167.5|0
1627049680000|2021-07-23 14:14:40|36203.1|36163.1|36202.5|36162.5|36203.1|36163.1|36202|36162|0
1627049690000|2021-07-23 14:14:50|36202|36162|36193.1|36153.1|36202|36162|36187.5|36147.5|0
1627049700000|2021-07-23 14:15:00|36197.5|36157.5|36187.5|36147.5|36197.5|36157.5|36187.5|36147.5|0
1627049710000|2021-07-23 14:15:10|36188.1|36148.1|36197.5|36157.5|36197.5|36157.5|36188.1|36148.1|0
1627049730000|2021-07-23 14:15:30|36193.1|36153.1|36227.5|36187.5|36227.5|36187.5|36192.5|36152.5|4
1627049740000|2021-07-23 14:15:40|36222.5|36182.5|36207.5|36167.5|36223.1|36183.1|36207.5|36167.5|0
1627049750000|2021-07-23 14:15:50|36213.1|36173.1|36208.1|36168.1|36213.1|36173.1|36207.5|36167.5|0
1627049760000|2021-07-23 14:16:00|36202.5|36162.5|36232|36192|36236.4|36196.4|36202|36162|35
1627049770000|2021-07-23 14:16:10|36230.9|36190.9|36231.4|36191.4|36232|36192|36230.9|36190.9|0
1627049780000|2021-07-23 14:16:20|36232|36192|36230.9|36190.9|36232|36192|36230.9|36190.9|8
1627049790000|2021-07-23 14:16:30|36226.4|36186.4|36240.9|36200.9|36240.9|36200.9|36220.9|36180.9|3
1627049800000|2021-07-23 14:16:40|36241.4|36201.4|36251.4|36211.4|36251.4|36211.4|36241.4|36201.4|0
1627049810000|2021-07-23 14:16:50|36246.4|36206.4|36242|36202|36246.4|36206.4|36241.4|36201.4|0
1627049820000|2021-07-23 14:17:00|36246.4|36206.4|36212|36172|36246.4|36206.4|36212|36172|1
1627049830000|2021-07-23 14:17:10|36206.4|36166.4|36202|36162|36207|36167|36202|36162|15
1627049840000|2021-07-23 14:17:20|36196.4|36156.4|36212|36172|36217|36177|36196.4|36156.4|3
1627049850000|2021-07-23 14:17:30|36207|36167|36212|36172|36212|36172|36207|36167|4
1627049860000|2021-07-23 14:17:40|36217|36177|36196.4|36156.4|36217.5|36177.5|36196.4|36156.4|1
1627049870000|2021-07-23 14:17:50|36197.5|36157.5|36207|36167|36217|36177|36197|36157|1
1627049880000|2021-07-23 14:18:00|36207.5|36167.5|36192|36152|36212|36172|36192|36152|0
1627049890000|2021-07-23 14:18:10|36192.5|36152.5|36192|36152|36197.5|36157.5|36192|36152|7
1627049900000|2021-07-23 14:18:20|36192.5|36152.5|36187.5|36147.5|36192.5|36152.5|36187.5|36147.5|0
1627049910000|2021-07-23 14:18:30|36186.4|36146.4|36187.5|36147.5|36187.5|36147.5|36186.4|36146.4|1
1627049920000|2021-07-23 14:18:40|36192.5|36152.5|36192|36152|36192.5|36152.5|36187.5|36147.5|0
1627049930000|2021-07-23 14:18:50|36192.5|36152.5|36202|36162|36202|36162|36192.5|36152.5|0
1627049940000|2021-07-23 14:19:00|36216.4|36176.4|36206.4|36166.4|36217|36177|36196.4|36156.4|1
1627049950000|2021-07-23 14:19:10|36211.4|36171.4|36212|36172|36216.4|36176.4|36211.4|36171.4|0
1627049960000|2021-07-23 14:19:20|36211.4|36171.4|36207|36167|36212|36172|36206.4|36166.4|0
1627049970000|2021-07-23 14:19:30|36206.4|36166.4|36223.1|36183.1|36223.7|36183.7|36206.4|36166.4|7
1627049980000|2021-07-23 14:19:40|36222.6|36182.6|36213.1|36173.1|36233.1|36193.1|36213.1|36173.1|0
1627049990000|2021-07-23 14:19:50|36207.6|36167.6|36203.1|36163.1|36213.1|36173.1|36198.1|36158.1|0
1627050000000|2021-07-23 14:20:00|36198.1|36158.1|36183.1|36143.1|36207.6|36167.6|36183.1|36143.1|0
1627050010000|2021-07-23 14:20:10|36182.6|36142.6|36168.1|36128.1|36183.1|36143.1|36168.1|36128.1|0
1627050020000|2021-07-23 14:20:20|36158.1|36118.1|36163.1|36123.1|36167.6|36127.6|36158.1|36118.1|1
1627050030000|2021-07-23 14:20:30|36162.6|36122.6|36153.1|36113.1|36163.1|36123.1|36152.6|36112.6|3
1627050040000|2021-07-23 14:20:40|36148.1|36108.1|36148.7|36108.7|36153.1|36113.1|36148.1|36108.1|5
1627050050000|2021-07-23 14:20:50|36148.1|36108.1|36153.1|36113.1|36153.7|36113.7|36148.1|36108.1|6
1627050060000|2021-07-23 14:21:00|36158.1|36118.1|36163.1|36123.1|36167.6|36127.6|36158.1|36118.1|1
1627050070000|2021-07-23 14:21:10|36157.6|36117.6|36167|36127|36168.7|36128.7|36157.6|36117.6|5
1627050080000|2021-07-23 14:21:20|36167.6|36127.6|36163.1|36123.1|36167.6|36127.6|36163.1|36123.1|2
1627050090000|2021-07-23 14:21:30|36167.6|36127.6|36177.6|36137.6|36178.1|36138.1|36167.6|36127.6|3
1627050100000|2021-07-23 14:21:40|36173.1|36133.1|36172.6|36132.6|36173.1|36133.1|36172.6|36132.6|0
1627050110000|2021-07-23 14:21:50|36173.1|36133.1|36173.1|36133.1|36173.1|36133.1|36167.6|36127.6|0
1627050120000|2021-07-23 14:22:00|36172.6|36132.6|36173.1|36133.1|36173.1|36133.1|36167.6|36127.6|3
1627050130000|2021-07-23 14:22:10|36168.1|36128.1|36168.1|36128.1|36168.1|36128.1|36167.6|36127.6|1
1627050140000|2021-07-23 14:22:20|36173.1|36133.1|36173.1|36133.1|36173.1|36133.1|36172.6|36132.6|0
1627050150000|2021-07-23 14:22:30|36177.6|36137.6|36183.1|36143.1|36183.1|36143.1|36177.6|36137.6|0
1627050160000|2021-07-23 14:22:40|36197.6|36157.6|36192.6|36152.6|36197.6|36157.6|36192.6|36152.6|0
1627050170000|2021-07-23 14:22:50|36193.1|36153.1|36183.1|36143.1|36193.1|36153.1|36183.1|36143.1|0
1627050190000|2021-07-23 14:23:10|36178.1|36138.1|36183.1|36143.1|36183.1|36143.1|36172.6|36132.6|4
1627050200000|2021-07-23 14:23:20|36178.1|36138.1|36173.1|36133.1|36178.1|36138.1|36172|36132|0
1627050210000|2021-07-23 14:23:30|36167.6|36127.6|36163.1|36123.1|36167.6|36127.6|36163.1|36123.1|0
1627050220000|2021-07-23 14:23:40|36173.1|36133.1|36183.1|36143.1|36187.6|36147.6|36173.1|36133.1|0
1627050240000|2021-07-23 14:24:00|36187.6|36147.6|36193.1|36153.1|36193.1|36153.1|36182.6|36142.6|6
1627050250000|2021-07-23 14:24:10|36192.6|36152.6|36183.1|36143.1|36193.1|36153.1|36183.1|36143.1|2
1627050260000|2021-07-23 14:24:20|36193.1|36153.1|36183.1|36143.1|36193.1|36153.1|36183.1|36143.1|13
1627050270000|2021-07-23 14:24:30|36182.6|36142.6|36193.1|36153.1|36193.1|36153.1|36182.6|36142.6|1
1627050280000|2021-07-23 14:24:40|36192|36152|36192.6|36152.6|36192.6|36152.6|36187.6|36147.6|206
1627050290000|2021-07-23 14:24:50|36193.1|36153.1|36192|36152|36193.1|36153.1|36182.6|36142.6|0
1627050300000|2021-07-23 14:25:00|36192.6|36152.6|36183.1|36143.1|36197.6|36157.6|36182.6|36142.6|0
1627050310000|2021-07-23 14:25:10|36173.1|36133.1|36177.6|36137.6|36177.6|36137.6|36172.6|36132.6|0
1627050320000|2021-07-23 14:25:20|36173.1|36133.1|36177.6|36137.6|36177.6|36137.6|36172.6|36132.6|0
1627050330000|2021-07-23 14:25:30|36182|36142|36211.5|36171.5|36211.5|36171.5|36182|36142|15
1627050340000|2021-07-23 14:25:40|36210.9|36170.9|36200.9|36160.9|36211.5|36171.5|36200.9|36160.9|1
1627050350000|2021-07-23 14:25:50|36201.5|36161.5|36201.5|36161.5|36206.5|36166.5|36201.5|36161.5|0
1627050360000|2021-07-23 14:26:00|36206.5|36166.5|36216.5|36176.5|36226.5|36186.5|36206.5|36166.5|0
1627050370000|2021-07-23 14:26:10|36226.5|36186.5|36236.5|36196.5|36236.5|36196.5|36226.5|36186.5|5
1627050380000|2021-07-23 14:26:20|36232|36192|36236.5|36196.5|36236.5|36196.5|36232|36192|0
1627050390000|2021-07-23 14:26:30|36241.5|36201.5|36211.5|36171.5|36241.5|36201.5|36205.4|36165.4|100
1627050400000|2021-07-23 14:26:40|36210.9|36170.9|36210.9|36170.9|36210.9|36170.9|36210.9|36170.9|1
1627050410000|2021-07-23 14:26:50|36211.5|36171.5|36210.9|36170.9|36215.9|36175.9|36210.9|36170.9|0
1627050420000|2021-07-23 14:27:00|36211.5|36171.5|36211.5|36171.5|36215.9|36175.9|36206.5|36166.5|0
1627050430000|2021-07-23 14:27:10|36206.5|36166.5|36210.9|36170.9|36210.9|36170.9|36206.5|36166.5|0
1627050440000|2021-07-23 14:27:20|36211.5|36171.5|36211.5|36171.5|36216.5|36176.5|36210.9|36170.9|0
1627050450000|2021-07-23 14:27:30|36210.9|36170.9|36211.5|36171.5|36211.5|36171.5|36206.5|36166.5|0
1627050460000|2021-07-23 14:27:40|36206.5|36166.5|36206.5|36166.5|36211.5|36171.5|36205.9|36165.9|65
1627050470000|2021-07-23 14:27:50|36211.5|36171.5|36206.5|36166.5|36211.5|36171.5|36206.5|36166.5|0
1627050480000|2021-07-23 14:28:00|36202|36162|36201.5|36161.5|36202|36162|36201.5|36161.5|0
1627050490000|2021-07-23 14:28:10|36202|36162|36192|36152|36202|36162|36192|36152|0
1627050500000|2021-07-23 14:28:20|36191.5|36151.5|36191.5|36151.5|36191.5|36151.5|36186.5|36146.5|0
1627050510000|2021-07-23 14:28:30|36197|36157|36186.5|36146.5|36197|36157|36182|36142|0
1627050530000|2021-07-23 14:28:50|36191.5|36151.5|36192|36152|36196.5|36156.5|36186.5|36146.5|0
1627050540000|2021-07-23 14:29:00|36200.9|36160.9|36190.9|36150.9|36200.9|36160.9|36190.9|36150.9|0
1627050550000|2021-07-23 14:29:10|36186.5|36146.5|36176.5|36136.5|36186.5|36146.5|36176.5|36136.5|1
1627050560000|2021-07-23 14:29:20|36175.9|36135.9|36170.9|36130.9|36176.5|36136.5|36170.9|36130.9|3
1627050570000|2021-07-23 14:29:30|36166.5|36126.5|36160.9|36120.9|36166.5|36126.5|36156.5|36116.5|2
1627050580000|2021-07-23 14:29:40|36156.5|36116.5|36151.5|36111.5|36156.5|36116.5|36151.5|36111.5|0
1627050590000|2021-07-23 14:29:50|36160.9|36120.9|36160.9|36120.9|36160.9|36120.9|36160.9|36120.9|14
1627050600000|2021-07-23 14:30:00|36160.4|36120.4|36151.5|36111.5|36160.4|36120.4|36151.5|36111.5|2
1627050610000|2021-07-23 14:30:10|||||||||5
1627050620000|2021-07-23 14:30:20|36145.9|36105.9|36135.9|36095.9|36145.9|36105.9|36135.9|36095.9|14
1627050630000|2021-07-23 14:30:30|36130.9|36090.9|36130.4|36090.4|36130.9|36090.9|36125.4|36085.4|4
1627050640000|2021-07-23 14:30:40|36129.8|36089.8|36125.4|36085.4|36129.8|36089.8|36125.4|36085.4|0
1627050650000|2021-07-23 14:30:50|36135.4|36095.4|36135.4|36095.4|36135.4|36095.4|36135.4|36095.4|0
1627050660000|2021-07-23 14:31:00|36125.9|36085.9|36130.4|36090.4|36130.4|36090.4|36125.4|36085.4|0
1627050670000|2021-07-23 14:31:10|36129.8|36089.8|36129.8|36089.8|36130.4|36090.4|36129.8|36089.8|2
1627050680000|2021-07-23 14:31:20|36130.4|36090.4|36135.9|36095.9|36139.8|36099.8|36129.8|36089.8|0
1627050690000|2021-07-23 14:31:30|36139.8|36099.8|36125.4|36085.4|36139.8|36099.8|36125.4|36085.4|0
1627050700000|2021-07-23 14:31:40|36125.9|36085.9|36135.4|36095.4|36135.4|36095.4|36125.4|36085.4|0
1627050710000|2021-07-23 14:31:50|36144.8|36104.8|36145.4|36105.4|36145.4|36105.4|36144.8|36104.8|1
1627050720000|2021-07-23 14:32:00|36140.4|36100.4|36125.4|36085.4|36145.4|36105.4|36125.4|36085.4|31
1627050730000|2021-07-23 14:32:10|36115.9|36075.9|36125.4|36085.4|36125.4|36085.4|36115.9|36075.9|1
1627050740000|2021-07-23 14:32:20|36129.8|36089.8|36135.4|36095.4|36144.8|36104.8|36129.8|36089.8|1
1627050750000|2021-07-23 14:32:30|36130.4|36090.4|36130.4|36090.4|36131|36091|36130.4|36090.4|0
1627050760000|2021-07-23 14:32:40|36125.4|36085.4|36126|36086|36126|36086|36121|36081|2
1627050770000|2021-07-23 14:32:50|36126.5|36086.5|36131|36091|36131|36091|36126.5|36086.5|3
1627050780000|2021-07-23 14:33:00|36135.4|36095.4|36135.4|36095.4|36140.4|36100.4|36135.4|36095.4|1
1627050790000|2021-07-23 14:33:10|36134.8|36094.8|36135.4|36095.4|36135.4|36095.4|36134.8|36094.8|1
1627050800000|2021-07-23 14:33:20|36144.8|36104.8|36145.4|36105.4|36145.4|36105.4|36144.8|36104.8|0
1627050810000|2021-07-23 14:33:30|36155.4|36115.4|36155.4|36115.4|36155.4|36115.4|36149.8|36109.8|0
1627050820000|2021-07-23 14:33:40|36154.8|36114.8|36135.4|36095.4|36154.8|36114.8|36135.4|36095.4|0
1627050830000|2021-07-23 14:33:50|36125.4|36085.4|36121|36081|36125.4|36085.4|36120.4|36080.4|6
1627050840000|2021-07-23 14:34:00|36124.8|36084.8|36111|36071|36124.8|36084.8|36111|36071|1
1627050850000|2021-07-23 14:34:10|36106.5|36066.5|36101|36061|36106.5|36066.5|36090.4|36050.4|22
1627050860000|2021-07-23 14:34:20|36105.4|36065.4|36106|36066|36106|36066|36105.4|36065.4|0
1627050870000|2021-07-23 14:34:30|36105.4|36065.4|36115.4|36075.4|36115.4|36075.4|36105.4|36065.4|0
1627050880000|2021-07-23 14:34:40|36111|36071|36111|36071|36111|36071|36106|36066|1
1627050890000|2021-07-23 14:34:50|36110.4|36070.4|36111.5|36071.5|36116|36076|36101|36061|1
1627050900000|2021-07-23 14:35:00|36115.4|36075.4|36115.4|36075.4|36125.4|36085.4|36115.4|36075.4|0
1627050910000|2021-07-23 14:35:10|36111|36071|36121|36081|36121|36081|36110.4|36070.4|12
1627050920000|2021-07-23 14:35:20|36116.5|36076.5|36121.5|36081.5|36121.5|36081.5|36116.5|36076.5|0
1627050930000|2021-07-23 14:35:30|36121|36081|36126|36086|36126.5|36086.5|36116|36076|1
1627050940000|2021-07-23 14:35:40|36136.5|36096.5|36141|36101|36141|36101|36131|36091|5
1627050950000|2021-07-23 14:35:50|36136|36096|36126|36086|36136|36096|36126|36086|0
1627050960000|2021-07-23 14:36:00|36126.5|36086.5|36126.5|36086.5|36135.4|36095.4|36126|36086|0
1627050970000|2021-07-23 14:36:10|36131|36091|36126.5|36086.5|36131|36091|36126|36086|0
1627050980000|2021-07-23 14:36:20|36126|36086|36111|36071|36126|36086|36111|36071|1
1627050990000|2021-07-23 14:36:30|36111.5|36071.5|36121|36081|36121|36081|36111.5|36071.5|0
1627051000000|2021-07-23 14:36:40|36116.5|36076.5|36121|36081|36121|36081|36116.5|36076.5|1
1627051010000|2021-07-23 14:36:50|36126.5|36086.5|36131|36091|36135.4|36095.4|36126.5|36086.5|2
1627051020000|2021-07-23 14:37:00|36130.4|36090.4|36126|36086|36130.4|36090.4|36121|36081|1
1627051030000|2021-07-23 14:37:10|36126.5|36086.5|36136|36096|36136.5|36096.5|36126.5|36086.5|0
1627051040000|2021-07-23 14:37:20|36131.5|36091.5|36121|36081|36131.5|36091.5|36121|36081|2
1627051050000|2021-07-23 14:37:30|36120.4|36080.4|36101.5|36061.5|36120.4|36080.4|36096.5|36056.5|0
1627051060000|2021-07-23 14:37:40|36101|36061|36106.5|36066.5|36111.5|36071.5|36101|36061|0
1627051070000|2021-07-23 14:37:50|36106|36066|36101|36061|36106.5|36066.5|36097.1|36057.1|11
1627051080000|2021-07-23 14:38:00|36106.5|36066.5|36096.5|36056.5|36106.5|36066.5|36096|36056|8
1627051090000|2021-07-23 14:38:10|36101|36061|36096.5|36056.5|36101|36061|36096.5|36056.5|5
1627051100000|2021-07-23 14:38:20|||||||||1
1627051110000|2021-07-23 14:38:30|36076.5|36036.5|36076.5|36036.5|36076.5|36036.5|36076.5|36036.5|0
1627051120000|2021-07-23 14:38:40|36077.1|36037.1|36086.5|36046.5|36086.5|36046.5|36076.5|36036.5|0
1627051130000|2021-07-23 14:38:50|36082.1|36042.1|36067.1|36027.1|36082.1|36042.1|36067.1|36027.1|0
1627051140000|2021-07-23 14:39:00|36072.1|36032.1|36072.1|36032.1|36077.1|36037.1|36071.5|36031.5|1
1627051150000|2021-07-23 14:39:10|36086|36046|36082.1|36042.1|36086|36046|36082.1|36042.1|3
1627051160000|2021-07-23 14:39:20|36081.5|36041.5|36082.1|36042.1|36086.6|36046.6|36081.5|36041.5|1
1627051170000|2021-07-23 14:39:30|36081.6|36041.6|36077.1|36037.1|36081.6|36041.6|36077.1|36037.1|0
1627051180000|2021-07-23 14:39:40|36081.6|36041.6|36062.1|36022.1|36081.6|36041.6|36057.1|36017.1|21
1627051190000|2021-07-23 14:39:50|36062.7|36022.7|36062.1|36022.1|36067.1|36027.1|36057.7|36017.7|1
1627051200000|2021-07-23 14:40:00|36048.2|36008.2|36042.7|36002.7|36048.2|36008.2|36042.7|36002.7|9
1627051210000|2021-07-23 14:40:10|36047.1|36007.1|36067.1|36027.1|36067.1|36027.1|36047.1|36007.1|20
1627051220000|2021-07-23 14:40:20|36072.1|36032.1|36072.1|36032.1|36072.1|36032.1|36062.7|36022.7|16
1627051230000|2021-07-23 14:40:30|36073.2|36033.2|36072.7|36032.7|36073.2|36033.2|36062.7|36022.7|0
1627051240000|2021-07-23 14:40:40|36072.1|36032.1|36092.1|36052.1|36092.7|36052.7|36072.1|36032.1|0
1627051250000|2021-07-23 14:40:50|36092.7|36052.7|36082.1|36042.1|36092.7|36052.7|36077.7|36037.7|0
1627051260000|2021-07-23 14:41:00|36087.1|36047.1|36082.1|36042.1|36087.7|36047.7|36082.1|36042.1|11
1627051270000|2021-07-23 14:41:10|36087.1|36047.1|36097.1|36057.1|36097.1|36057.1|36082.1|36042.1|63
1627051280000|2021-07-23 14:41:20|36092.1|36052.1|36082.1|36042.1|36097.1|36057.1|36082.1|36042.1|115
1627051290000|2021-07-23 14:41:30|36082.7|36042.7|36077.7|36037.7|36082.7|36042.7|36072.7|36032.7|7
1627051300000|2021-07-23 14:41:40|36082.1|36042.1|36087.7|36047.7|36087.7|36047.7|36077.7|36037.7|0
1627051310000|2021-07-23 14:41:50|36077.7|36037.7|36087.7|36047.7|36087.7|36047.7|36077.7|36037.7|2
1627051320000|2021-07-23 14:42:00|36088.8|36048.8|36094.4|36054.4|36094.4|36054.4|36088.8|36048.8|4
1627051330000|2021-07-23 14:42:10|36093.8|36053.8|36092.1|36052.1|36108.8|36068.8|36092.1|36052.1|3
1627051340000|2021-07-23 14:42:20|36086.6|36046.6|36102.1|36062.1|36102.7|36062.7|36086.6|36046.6|4
1627051350000|2021-07-23 14:42:30|36106.6|36066.6|36097.7|36057.7|36107.7|36067.7|36097.1|36057.1|2
1627051360000|2021-07-23 14:42:40|36097.1|36057.1|36092.7|36052.7|36097.1|36057.1|36092.7|36052.7|0
1627051370000|2021-07-23 14:42:50|36092.1|36052.1|36092.1|36052.1|36092.1|36052.1|36087.1|36047.1|0
1627051380000|2021-07-23 14:43:00|36097.1|36057.1|36092.1|36052.1|36097.7|36057.7|36092.1|36052.1|2
1627051390000|2021-07-23 14:43:10|36087.7|36047.7|36087.1|36047.1|36087.7|36047.7|36087.1|36047.1|0
1627051400000|2021-07-23 14:43:20|36087.7|36047.7|36098.2|36058.2|36098.2|36058.2|36087.7|36047.7|0
1627051410000|2021-07-23 14:43:30|36107.7|36067.7|36107.7|36067.7|36107.7|36067.7|36107.1|36067.1|2
1627051420000|2021-07-23 14:43:40|36107.1|36067.1|36093.2|36053.2|36107.1|36067.1|36093.2|36053.2|5
1627051430000|2021-07-23 14:43:50|36088.2|36048.2|36088.2|36048.2|36088.2|36048.2|36078.2|36038.2|0
1627051440000|2021-07-23 14:44:00|36078.2|36038.2|36077.7|36037.7|36078.2|36038.2|36067.7|36027.7|4
1627051450000|2021-07-23 14:44:10|36073.3|36033.3|36078.3|36038.3|36078.3|36038.3|36073.3|36033.3|1
1627051460000|2021-07-23 14:44:20|36078.8|36038.8|36082.7|36042.7|36083.3|36043.3|36077.7|36037.7|0
1627051470000|2021-07-23 14:44:30|36077.7|36037.7|36082.7|36042.7|36083.3|36043.3|36077.7|36037.7|0
1627051480000|2021-07-23 14:44:40|36078.3|36038.3|36077.7|36037.7|36082.7|36042.7|36077.7|36037.7|0
1627051490000|2021-07-23 14:44:50|36058.8|36018.8|36053.3|36013.3|36058.8|36018.8|36048.8|36008.8|18
1627051500000|2021-07-23 14:45:00|36053.8|36013.8|36038.8|35998.8|36053.8|36013.8|36038.8|35998.8|8
1627051510000|2021-07-23 14:45:10|36043.3|36003.3|36044.4|36004.4|36044.4|36004.4|36038.8|35998.8|9
1627051520000|2021-07-23 14:45:20|36043.8|36003.8|36038.8|35998.8|36043.8|36003.8|36038.8|35998.8|4
1627051530000|2021-07-23 14:45:30|36029.4|35989.4|36054.4|36014.4|36054.4|36014.4|36029.4|35989.4|4
1627051540000|2021-07-23 14:45:40|36053.8|36013.8|36044.4|36004.4|36054.4|36014.4|36038.8|35998.8|0
1627051550000|2021-07-23 14:45:50|36048.8|36008.8|36044.4|36004.4|36048.8|36008.8|36038.8|35998.8|0
1627051560000|2021-07-23 14:46:00|36039.4|35999.4|36029.4|35989.4|36039.4|35999.4|36029.4|35989.4|0
1627051570000|2021-07-23 14:46:10|36034.4|35994.4|36044.4|36004.4|36044.4|36004.4|36034.4|35994.4|1
1627051580000|2021-07-23 14:46:20|36039.9|35999.9|36039.9|35999.9|36039.9|35999.9|36029.9|35989.9|0
1627051600000|2021-07-23 14:46:40|36030.5|35990.5|36039.9|35999.9|36039.9|35999.9|36030.5|35990.5|1
1627051610000|2021-07-23 14:46:50|36044.9|36004.9|36054.4|36014.4|36054.4|36014.4|36044.9|36004.9|0
1627051620000|2021-07-23 14:47:00|36049.9|36009.9|36069.9|36029.9|36069.9|36029.9|36049.9|36009.9|0
1627051640000|2021-07-23 14:47:20|36060.5|36020.5|36060.5|36020.5|36060.5|36020.5|36060.5|36020.5|0
1627051650000|2021-07-23 14:47:30|36059.9|36019.9|36059.9|36019.9|36059.9|36019.9|36059.9|36019.9|1
1627051660000|2021-07-23 14:47:40|36055.5|36015.5|36054.4|36014.4|36055.5|36015.5|36049.9|36009.9|0
1627051670000|2021-07-23 14:47:50|36049.9|36009.9|36054.4|36014.4|36054.4|36014.4|36049.9|36009.9|0
1627051680000|2021-07-23 14:48:00|36059.9|36019.9|36059.9|36019.9|36059.9|36019.9|36059.9|36019.9|0
1627051710000|2021-07-23 14:48:30|36064.9|36024.9|36064.4|36024.4|36064.9|36024.9|36064.4|36024.4|0
1627051720000|2021-07-23 14:48:40|36059.9|36019.9|36059.9|36019.9|36059.9|36019.9|36059.9|36019.9|0
1627051730000|2021-07-23 14:48:50|36064.4|36024.4|36070.5|36030.5|36070.5|36030.5|36064.4|36024.4|13
1627051740000|2021-07-23 14:49:00|36069.9|36029.9|36069.9|36029.9|36069.9|36029.9|36069.9|36029.9|4
1627051750000|2021-07-23 14:49:10|36074.4|36034.4|36079.9|36039.9|36088.8|36048.8|36074.4|36034.4|4
1627051760000|2021-07-23 14:49:20|36069.9|36029.9|36064.4|36024.4|36069.9|36029.9|36063.8|36023.8|0
1627051770000|2021-07-23 14:49:30|36060|36020|36064.4|36024.4|36075.5|36035.5|36060|36020|19
1627051780000|2021-07-23 14:49:40|36060|36020|36040|36000|36060|36020|36040|36000|0
1627051790000|2021-07-23 14:49:50|36039.4|35999.4|36040|36000|36040|36000|36039.4|35999.4|0
1627051800000|2021-07-23 14:50:00|36039.4|35999.4|36040|36000|36040|36000|36039.4|35999.4|1
1627051810000|2021-07-23 14:50:10|36044.4|36004.4|36049.4|36009.4|36049.4|36009.4|36044.4|36004.4|0
1627051820000|2021-07-23 14:50:20|36050|36010|36050|36010|36050|36010|36050|36010|4
1627051830000|2021-07-23 14:50:30|36045.5|36005.5|36045|36005|36045.5|36005.5|36044.4|36004.4|0
1627051840000|2021-07-23 14:50:40|36044.4|36004.4|36045|36005|36045|36005|36044.4|36004.4|9
1627051850000|2021-07-23 14:50:50|36040.5|36000.5|36050|36010|36050|36010|36040|36000|0
1627051860000|2021-07-23 14:51:00|36040|36000|36040|36000|36040|36000|36040|36000|3
1627051870000|2021-07-23 14:51:10|36039.4|35999.4|36044.4|36004.4|36044.4|36004.4|36038.8|35998.8|0
1627051880000|2021-07-23 14:51:20|36053.3|36013.3|36044.4|36004.4|36054.4|36014.4|36044.4|36004.4|0
1627051890000|2021-07-23 14:51:30|36045|36005|36044.4|36004.4|36050|36010|36044.4|36004.4|0
1627051900000|2021-07-23 14:51:40|36045|36005|36045.5|36005.5|36045.5|36005.5|36045|36005|0
1627051910000|2021-07-23 14:51:50|36045|36005|36044.4|36004.4|36045.5|36005.5|36044.4|36004.4|0
1627051920000|2021-07-23 14:52:00|36040|36000|36030|35990|36040|36000|36030|35990|0
1627051930000|2021-07-23 14:52:10|36025.5|35985.5|36010.5|35970.5|36025.5|35985.5|36010.5|35970.5|8
1627051940000|2021-07-23 14:52:20|36020|35980|36020|35980|36020|35980|36020|35980|7
1627051950000|2021-07-23 14:52:30|36020.5|35980.5|36020|35980|36020.5|35980.5|36015|35975|2
1627051960000|2021-07-23 14:52:40|36019.4|35979.4|36020|35980|36020|35980|36015.5|35975.5|0
1627051970000|2021-07-23 14:52:50|36029.4|35989.4|36020|35980|36029.4|35989.4|36020|35980|0
1627051980000|2021-07-23 14:53:00|36019.4|35979.4|36029.4|35989.4|36029.4|35989.4|36019.4|35979.4|1
1627051990000|2021-07-23 14:53:10|36034.4|35994.4|36030|35990|36040|36000|36030|35990|4
1627052000000|2021-07-23 14:53:20|36034.4|35994.4|36048.9|36008.9|36049.4|36009.4|36034.4|35994.4|13
1627052010000|2021-07-23 14:53:30|36049.4|36009.4|36048.9|36008.9|36049.4|36009.4|36048.9|36008.9|0
1627052020000|2021-07-23 14:53:40|36038.9|35998.9|36044.4|36004.4|36044.4|36004.4|36038.9|35998.9|2
1627052030000|2021-07-23 14:53:50|36040|36000|36029.4|35989.4|36040|36000|36029.4|35989.4|0
1627052040000|2021-07-23 14:54:00|36034.4|35994.4|36034.4|35994.4|36039.4|35999.4|36030|35990|0
1627052050000|2021-07-23 14:54:10|36038.9|35998.9|36034.4|35994.4|36039.4|35999.4|36030|35990|10
1627052060000|2021-07-23 14:54:20|36035|35995|36040|36000|36044.4|36004.4|36034.4|35994.4|0
1627052070000|2021-07-23 14:54:30|36044.4|36004.4|36050|36010|36050|36010|36044.4|36004.4|1
1627052080000|2021-07-23 14:54:40|36044.4|36004.4|36044.4|36004.4|36044.4|36004.4|36039.4|35999.4|1
1627052090000|2021-07-23 14:54:50|36040|36000|36038.9|35998.9|36040|36000|36034.4|35994.4|0
1627052100000|2021-07-23 14:55:00|36040|36000|36020.5|35980.5|36040|36000|36020.5|35980.5|3
1627052110000|2021-07-23 14:55:10|36025|35985|36029.4|35989.4|36030|35990|36025|35985|0
1627052120000|2021-07-23 14:55:20|36030|35990|36025|35985|36030|35990|36019.4|35979.4|4
1627052130000|2021-07-23 14:55:30|36024.4|35984.4|36030|35990|36030.5|35990.5|36020|35980|2
1627052140000|2021-07-23 14:55:40|36025.5|35985.5|36029.4|35989.4|36029.4|35989.4|36024.4|35984.4|0
1627052150000|2021-07-23 14:55:50|36025|35985|36025|35985|36025|35985|36020|35980|2
1627052160000|2021-07-23 14:56:00|36024.4|35984.4|36024.4|35984.4|36025|35985|36024.4|35984.4|10
1627052170000|2021-07-23 14:56:10|36025|35985|36024.4|35984.4|36029.4|35989.4|36024.4|35984.4|1
1627052180000|2021-07-23 14:56:20|36025|35985|36025|35985|36025|35985|36025|35985|0
1627052190000|2021-07-23 14:56:30|36024.4|35984.4|36035|35995|36035|35995|36020|35980|6
1627052200000|2021-07-23 14:56:40|36039.4|35999.4|36049.4|36009.4|36049.4|36009.4|36039.4|35999.4|0
1627052210000|2021-07-23 14:56:50|36048.9|36008.9|36044.4|36004.4|36049.4|36009.4|36040|36000|1
1627052220000|2021-07-23 14:57:00|36039.4|35999.4|36034.4|35994.4|36039.4|35999.4|36034.4|35994.4|1
1627052230000|2021-07-23 14:57:10|36029.4|35989.4|36029.4|35989.4|36029.4|35989.4|36029.4|35989.4|3
1627052240000|2021-07-23 14:57:20|36034.4|35994.4|36034.4|35994.4|36039.4|35999.4|36034.4|35994.4|0
1627052250000|2021-07-23 14:57:30|36033.9|35993.9|36034.4|35994.4|36034.4|35994.4|36033.9|35993.9|0
1627052260000|2021-07-23 14:57:40|36038.9|35998.9|36044.4|36004.4|36048.9|36008.9|36038.3|35998.3|2
1627052270000|2021-07-23 14:57:50|36039.4|35999.4|36039.4|35999.4|36039.4|35999.4|36038.9|35998.9|0
1627052280000|2021-07-23 14:58:00|36038.9|35998.9|36044.4|36004.4|36044.4|36004.4|36038.9|35998.9|0
1627052290000|2021-07-23 14:58:10|36039.4|35999.4|36044.4|36004.4|36044.4|36004.4|36039.4|35999.4|0
1627052300000|2021-07-23 14:58:20|36040|36000|36034.4|35994.4|36040|36000|36030|35990|1
1627052310000|2021-07-23 14:58:30|36039.4|35999.4|36034.4|35994.4|36039.4|35999.4|36034.4|35994.4|0
1627052320000|2021-07-23 14:58:40|36030|35990|36030|35990|36030|35990|36030|35990|0
1627052340000|2021-07-23 14:59:00|36029.4|35989.4|36030|35990|36030|35990|36020|35980|8
1627052350000|2021-07-23 14:59:10|36034.4|35994.4|36030|35990|36034.4|35994.4|36030|35990|0
1627052360000|2021-07-23 14:59:20|36029.4|35989.4|36030|35990|36030|35990|36020|35980|0
1627052370000|2021-07-23 14:59:30|36025.6|35985.6|36030|35990|36030|35990|36025.6|35985.6|6
1627052380000|2021-07-23 14:59:40|36025.6|35985.6|36030|35990|36030|35990|36024.4|35984.4|1
1627052390000|2021-07-23 14:59:50|36028.9|35988.9|36025|35985|36028.9|35988.9|36025|35985|0
1627052400000|2021-07-23 15:00:00|36025.6|35985.6|36025|35985|36040|36000|36024.4|35984.4|0
1627052410000|2021-07-23 15:00:10|36020.6|35980.6|36034.5|35994.5|36034.5|35994.5|36019.5|35979.5|2
1627052420000|2021-07-23 15:00:20|36029.5|35989.5|36029.5|35989.5|36029.5|35989.5|36029.5|35989.5|0
1627052450000|2021-07-23 15:00:50|36034.5|35994.5|36039.5|35999.5|36039.5|35999.5|36034.5|35994.5|0
1627052460000|2021-07-23 15:01:00|36040|36000|36048.9|36008.9|36048.9|36008.9|36040|36000|2
1627052470000|2021-07-23 15:01:10|36044.5|36004.5|36044.5|36004.5|36048.9|36008.9|36039.5|35999.5|0
1627052480000|2021-07-23 15:01:20|36039.5|35999.5|36038.9|35998.9|36039.5|35999.5|36038.9|35998.9|3
1627052490000|2021-07-23 15:01:30|36043.9|36003.9|36048.3|36008.3|36048.3|36008.3|36043.9|36003.9|0
1627052500000|2021-07-23 15:01:40|36048.9|36008.9|36068.9|36028.9|36068.9|36028.9|36048.9|36008.9|3
1627052520000|2021-07-23 15:02:00|36069.5|36029.5|36073.9|36033.9|36078.3|36038.3|36069.5|36029.5|0
1627052530000|2021-07-23 15:02:10|36073.4|36033.4|36083.4|36043.4|36088.9|36048.9|36073.4|36033.4|0
1627052540000|2021-07-23 15:02:20|36083.9|36043.9|36097.8|36057.8|36097.8|36057.8|36083.4|36043.4|30
1627052550000|2021-07-23 15:02:30|36087.8|36047.8|36087.8|36047.8|36088.4|36048.4|36077.8|36037.8|3
1627052560000|2021-07-23 15:02:40|36083.4|36043.4|36083.4|36043.4|36083.4|36043.4|36083.4|36043.4|0
1627052570000|2021-07-23 15:02:50|36087.8|36047.8|36082.2|36042.2|36087.8|36047.8|36077.8|36037.8|0
1627052580000|2021-07-23 15:03:00|36083.4|36043.4|36097.8|36057.8|36097.8|36057.8|36082.2|36042.2|0
1627052590000|2021-07-23 15:03:10|36093.4|36053.4|36093.4|36053.4|36097.8|36057.8|36092.2|36052.2|0
1627052600000|2021-07-23 15:03:20|36097.8|36057.8|36097.8|36057.8|36097.8|36057.8|36097.8|36057.8|0
1627052610000|2021-07-23 15:03:30|36102.8|36062.8|36102.8|36062.8|36103.4|36063.4|36102.8|36062.8|0
1627052620000|2021-07-23 15:03:40|36102.2|36062.2|36097.8|36057.8|36102.2|36062.2|36097.8|36057.8|0
1627052630000|2021-07-23 15:03:50|36093.4|36053.4|36092.8|36052.8|36093.4|36053.4|36092.2|36052.2|0
1627052640000|2021-07-23 15:04:00|36092.3|36052.3|36097.8|36057.8|36097.8|36057.8|36087.8|36047.8|0
1627052650000|2021-07-23 15:04:10|36092.8|36052.8|36087.8|36047.8|36092.8|36052.8|36087.8|36047.8|0
1627052660000|2021-07-23 15:04:20|36092.3|36052.3|36092.8|36052.8|36092.8|36052.8|36092.3|36052.3|0
1627052670000|2021-07-23 15:04:30|36093.4|36053.4|36092.8|36052.8|36093.4|36053.4|36092.8|36052.8|0
1627052680000|2021-07-23 15:04:40|36087.8|36047.8|36082.8|36042.8|36087.8|36047.8|36077.8|36037.8|2
1627052690000|2021-07-23 15:04:50|36077.8|36037.8|36077.8|36037.8|36077.8|36037.8|36077.8|36037.8|2
1627052700000|2021-07-23 15:05:00|36082.3|36042.3|36077.8|36037.8|36082.8|36042.8|36077.8|36037.8|0
1627052710000|2021-07-23 15:05:10|36068.4|36028.4|36063.4|36023.4|36068.4|36028.4|36058.4|36018.4|1
1627052720000|2021-07-23 15:05:20|36068.4|36028.4|36068.4|36028.4|36068.4|36028.4|36068.4|36028.4|0
1627052730000|2021-07-23 15:05:30|36067.8|36027.8|36067.3|36027.3|36067.8|36027.8|36067.3|36027.3|1
1627052740000|2021-07-23 15:05:40|36062.8|36022.8|36058.4|36018.4|36062.8|36022.8|36058.4|36018.4|0
1627052760000|2021-07-23 15:06:00|36053.4|36013.4|36063.4|36023.4|36067.8|36027.8|36053.4|36013.4|6
1627052780000|2021-07-23 15:06:20|36062.8|36022.8|36057.8|36017.8|36062.8|36022.8|36057.8|36017.8|0
1627052790000|2021-07-23 15:06:30|36067.8|36027.8|36063.4|36023.4|36067.8|36027.8|36062.8|36022.8|0
1627052800000|2021-07-23 15:06:40|36062.8|36022.8|36048.4|36008.4|36062.8|36022.8|36048.4|36008.4|0
1627052810000|2021-07-23 15:06:50|36043.4|36003.4|36048.4|36008.4|36048.4|36008.4|36037.8|35997.8|1
1627052820000|2021-07-23 15:07:00|36047.8|36007.8|36053.4|36013.4|36053.4|36013.4|36047.8|36007.8|0
1627052830000|2021-07-23 15:07:10|36047.8|36007.8|36043.4|36003.4|36047.8|36007.8|36037.8|35997.8|3
1627052850000|2021-07-23 15:07:30|36043.9|36003.9|36048.9|36008.9|36048.9|36008.9|36038.9|35998.9|10
1627052870000|2021-07-23 15:07:50|36058.4|36018.4|36058.4|36018.4|36058.4|36018.4|36058.4|36018.4|0
1627052880000|2021-07-23 15:08:00|36058.9|36018.9|36058.9|36018.9|36058.9|36018.9|36058.9|36018.9|1
1627052890000|2021-07-23 15:08:10|36063.9|36023.9|36068.9|36028.9|36068.9|36028.9|36063.4|36023.4|5
1627052920000|2021-07-23 15:08:40|||||||||3
1627052930000|2021-07-23 15:08:50|36078.9|36038.9|36079.5|36039.5|36079.5|36039.5|36078.9|36038.9|1
1627052940000|2021-07-23 15:09:00|36088.9|36048.9|36088.9|36048.9|36088.9|36048.9|36079.5|36039.5|3
1627052950000|2021-07-23 15:09:10|36089.5|36049.5|36089.5|36049.5|36089.5|36049.5|36089.5|36049.5|0
1627052960000|2021-07-23 15:09:20|36098.9|36058.9|36113.4|36073.4|36113.4|36073.4|36098.9|36058.9|1
1627052970000|2021-07-23 15:09:30|36108.9|36068.9|36108.9|36068.9|36113.4|36073.4|36108.9|36068.9|0
1627052980000|2021-07-23 15:09:40|36113.4|36073.4|36118.9|36078.9|36118.9|36078.9|36113.4|36073.4|0
1627053000000|2021-07-23 15:10:00|36119.5|36079.5|36118.9|36078.9|36119.5|36079.5|36118.9|36078.9|2
1627053010000|2021-07-23 15:10:10|36123.9|36083.9|36118.9|36078.9|36123.9|36083.9|36108.9|36068.9|0
1627053020000|2021-07-23 15:10:20|36119|36079|36129|36089|36138.4|36098.4|36119|36079|0
1627053030000|2021-07-23 15:10:30|36128.4|36088.4|36124|36084|36128.4|36088.4|36123.4|36083.4|0
1627053040000|2021-07-23 15:10:40|36128.4|36088.4|36133.4|36093.4|36138.4|36098.4|36128.4|36088.4|0
1627053050000|2021-07-23 15:10:50|36129|36089|36129|36089|36129|36089|36129|36089|0
1627053060000|2021-07-23 15:11:00|36119.5|36079.5|36119|36079|36124|36084|36119|36079|3
1627053070000|2021-07-23 15:11:10|36124|36084|36119|36079|36124|36084|36119|36079|0
1627053080000|2021-07-23 15:11:20|36123.4|36083.4|36123.4|36083.4|36123.4|36083.4|36123.4|36083.4|9
1627053090000|2021-07-23 15:11:30|36128.4|36088.4|36133.4|36093.4|36133.4|36093.4|36128.4|36088.4|2
1627053100000|2021-07-23 15:11:40|36129|36089|36138.4|36098.4|36138.4|36098.4|36129|36089|0
1627053110000|2021-07-23 15:11:50|36133.4|36093.4|36133.4|36093.4|36133.4|36093.4|36133.4|36093.4|0
1627053120000|2021-07-23 15:12:00|36129|36089|36138.4|36098.4|36138.4|36098.4|36129|36089|3
1627053130000|2021-07-23 15:12:10|36149|36109|36148.4|36108.4|36158.4|36118.4|36148.4|36108.4|0
1627053140000|2021-07-23 15:12:20|36149|36109|36153.4|36113.4|36154|36114|36149|36109|0
1627053150000|2021-07-23 15:12:30|36154|36114|36154|36114|36154|36114|36154|36114|0
1627053160000|2021-07-23 15:12:40|36154.5|36114.5|36149|36109|36154.5|36114.5|36149|36109|1
1627053170000|2021-07-23 15:12:50|36144.5|36104.5|36129.5|36089.5|36144.5|36104.5|36129.5|36089.5|0
1627053180000|2021-07-23 15:13:00|36119.5|36079.5|36140.6|36100.6|36140.6|36100.6|36119.5|36079.5|4
1627053190000|2021-07-23 15:13:10|36140.1|36100.1|36135.6|36095.6|36140.6|36100.6|36135.6|36095.6|0
1627053200000|2021-07-23 15:13:20|36135.1|36095.1|36135.6|36095.6|36135.6|36095.6|36135.1|36095.1|0
1627053210000|2021-07-23 15:13:30|36140.1|36100.1|36150.6|36110.6|36150.6|36110.6|36135.1|36095.1|0
1627053220000|2021-07-23 15:13:40|36150.1|36110.1|36145.1|36105.1|36150.1|36110.1|36145.1|36105.1|0
1627053230000|2021-07-23 15:13:50|36145.6|36105.6|36145.6|36105.6|36145.6|36105.6|36140.1|36100.1|6
1627053240000|2021-07-23 15:14:00|36150.1|36110.1|36135.6|36095.6|36150.1|36110.1|36135.6|36095.6|0
1627053250000|2021-07-23 15:14:10|36130.1|36090.1|36125.6|36085.6|36130.1|36090.1|36124.5|36084.5|0
1627053260000|2021-07-23 15:14:20|36125.1|36085.1|36135.6|36095.6|36135.6|36095.6|36115.1|36075.1|0
1627053270000|2021-07-23 15:14:30|36140.1|36100.1|36135.6|36095.6|36140.1|36100.1|36130.6|36090.6|0
1627053280000|2021-07-23 15:14:40|36140.1|36100.1|36135.1|36095.1|36140.1|36100.1|36134.5|36094.5|0
1627053290000|2021-07-23 15:14:50|36135.6|36095.6|36134.5|36094.5|36135.6|36095.6|36134.5|36094.5|0
1627053300000|2021-07-23 15:15:00|36135.1|36095.1|36115.6|36075.6|36135.6|36095.6|36115.1|36075.1|0
1627053310000|2021-07-23 15:15:10|36115.1|36075.1|36115.6|36075.6|36115.6|36075.6|36115.1|36075.1|0
1627053320000|2021-07-23 15:15:20|36120.1|36080.1|36120.1|36080.1|36120.1|36080.1|36120.1|36080.1|0
1627053330000|2021-07-23 15:15:30|36120.6|36080.6|36120.6|36080.6|36120.6|36080.6|36120.6|36080.6|0
1627053340000|2021-07-23 15:15:40|36120.1|36080.1|36115.6|36075.6|36120.6|36080.6|36115.6|36075.6|2
1627053350000|2021-07-23 15:15:50|36120.1|36080.1|36120.1|36080.1|36120.1|36080.1|36120.1|36080.1|0
1627053360000|2021-07-23 15:16:00|36120.6|36080.6|36115.6|36075.6|36120.6|36080.6|36115.1|36075.1|1
1627053370000|2021-07-23 15:16:10|36120.1|36080.1|36130.1|36090.1|36130.6|36090.6|36120.1|36080.1|0
1627053380000|2021-07-23 15:16:20|36130.6|36090.6|36125.6|36085.6|36130.6|36090.6|36125.6|36085.6|0
1627053400000|2021-07-23 15:16:40|36120.1|36080.1|36125.6|36085.6|36130.1|36090.1|36120.1|36080.1|2
1627053410000|2021-07-23 15:16:50|36120.6|36080.6|36130.6|36090.6|36130.6|36090.6|36120.1|36080.1|0
1627053420000|2021-07-23 15:17:00|36130.1|36090.1|36125.6|36085.6|36130.1|36090.1|36120.1|36080.1|0
1627053430000|2021-07-23 15:17:10|36125.1|36085.1|36120.1|36080.1|36125.1|36085.1|36120.1|36080.1|0
1627053440000|2021-07-23 15:17:20|36110.6|36070.6|36105.1|36065.1|36110.6|36070.6|36104.5|36064.5|1
1627053450000|2021-07-23 15:17:30|36109.5|36069.5|36100.1|36060.1|36110.6|36070.6|36099.5|36059.5|2
1627053460000|2021-07-23 15:17:40|36099.5|36059.5|36100.7|36060.7|36105.7|36065.7|36099.5|36059.5|10
1627053470000|2021-07-23 15:17:50|36105.7|36065.7|36105.1|36065.1|36110.1|36070.1|36105.1|36065.1|202
1627053480000|2021-07-23 15:18:00|36100.1|36060.1|36105.1|36065.1|36105.1|36065.1|36100.1|36060.1|0
1627053490000|2021-07-23 15:18:10|36100.1|36060.1|36105.1|36065.1|36105.1|36065.1|36100.1|36060.1|0
1627053500000|2021-07-23 15:18:20|36100.1|36060.1|36100.1|36060.1|36100.1|36060.1|36100.1|36060.1|0
1627053510000|2021-07-23 15:18:30|36099.5|36059.5|36100.1|36060.1|36100.1|36060.1|36099.5|36059.5|200
1627053520000|2021-07-23 15:18:40|36099.5|36059.5|36100.1|36060.1|36100.1|36060.1|36099.5|36059.5|0
1627053540000|2021-07-23 15:19:00|36090.1|36050.1|36095.7|36055.7|36095.7|36055.7|36080.7|36040.7|1
1627053550000|2021-07-23 15:19:10|36100.1|36060.1|36095.7|36055.7|36100.1|36060.1|36095.7|36055.7|0
1627053560000|2021-07-23 15:19:20|36100.1|36060.1|36085.7|36045.7|36100.1|36060.1|36085.7|36045.7|0
1627053570000|2021-07-23 15:19:30|36095.1|36055.1|36095.7|36055.7|36095.7|36055.7|36090.1|36050.1|0
1627053580000|2021-07-23 15:19:40|36090.7|36050.7|36080.7|36040.7|36090.7|36050.7|36071.2|36031.2|3
1627053590000|2021-07-23 15:19:50|36080.1|36040.1|36075.7|36035.7|36080.1|36040.1|36070.7|36030.7|20
1627053600000|2021-07-23 15:20:00|36075.1|36035.1|36075.7|36035.7|36075.7|36035.7|36075.1|36035.1|1
1627053610000|2021-07-23 15:20:10|36075.1|36035.1|36075.7|36035.7|36080.1|36040.1|36075.1|36035.1|0
1627053620000|2021-07-23 15:20:20|36080.1|36040.1|36080.1|36040.1|36080.1|36040.1|36080.1|36040.1|1
1627053630000|2021-07-23 15:20:30|36085.7|36045.7|36090.1|36050.1|36090.1|36050.1|36085.7|36045.7|0
1627053640000|2021-07-23 15:20:40|36095.7|36055.7|36090.1|36050.1|36095.7|36055.7|36090.1|36050.1|0
1627053650000|2021-07-23 15:20:50|36090.7|36050.7|36095.7|36055.7|36095.7|36055.7|36090.7|36050.7|0
1627053660000|2021-07-23 15:21:00|36100.1|36060.1|36100.1|36060.1|36100.1|36060.1|36100.1|36060.1|0
1627053670000|2021-07-23 15:21:10|36095.7|36055.7|36095.7|36055.7|36095.7|36055.7|36095.7|36055.7|0
1627053690000|2021-07-23 15:21:30|36095.1|36055.1|36095.7|36055.7|36095.7|36055.7|36090.1|36050.1|1
1627053700000|2021-07-23 15:21:40|36100.1|36060.1|36100.7|36060.7|36100.7|36060.7|36095.7|36055.7|3
1627053710000|2021-07-23 15:21:50|36100.1|36060.1|36100.7|36060.7|36100.7|36060.7|36100.1|36060.1|0
1627053720000|2021-07-23 15:22:00|36100.1|36060.1|36105.7|36065.7|36110.1|36070.1|36100.1|36060.1|0
1627053730000|2021-07-23 15:22:10|36105.1|36065.1|36110.1|36070.1|36110.1|36070.1|36105.1|36065.1|0
1627053740000|2021-07-23 15:22:20|36105.7|36065.7|36105.1|36065.1|36105.7|36065.7|36100.1|36060.1|0
1627053750000|2021-07-23 15:22:30|36104.6|36064.6|36090.1|36050.1|36104.6|36064.6|36090.1|36050.1|0
1627053770000|2021-07-23 15:22:50|36094.6|36054.6|36095.7|36055.7|36095.7|36055.7|36094.6|36054.6|0
1627053780000|2021-07-23 15:23:00|36099.6|36059.6|36110.1|36070.1|36110.1|36070.1|36094.6|36054.6|0
1627053790000|2021-07-23 15:23:10|36114.6|36074.6|36110.1|36070.1|36114.6|36074.6|36110.1|36070.1|1
1627053800000|2021-07-23 15:23:20|36105.7|36065.7|36100.1|36060.1|36105.7|36065.7|36100.1|36060.1|0
1627053810000|2021-07-23 15:23:30|36091.2|36051.2|36100.1|36060.1|36100.1|36060.1|36091.2|36051.2|0
1627053820000|2021-07-23 15:23:40|36105.7|36065.7|36105.1|36065.1|36110.1|36070.1|36104.6|36064.6|0
1627053830000|2021-07-23 15:23:50|36099.6|36059.6|36099|36059|36099.6|36059.6|36099|36059|30
1627053840000|2021-07-23 15:24:00|36103.5|36063.5|36104.6|36064.6|36109|36069|36103.5|36063.5|7
1627053850000|2021-07-23 15:24:10|36100.1|36060.1|36109|36069|36109.6|36069.6|36099|36059|0
1627053860000|2021-07-23 15:24:20|36104.6|36064.6|36120.1|36080.1|36120.1|36080.1|36104.6|36064.6|2
1627053870000|2021-07-23 15:24:30|36119.6|36079.6|36110.1|36070.1|36120.1|36080.1|36109.6|36069.6|0
1627053880000|2021-07-23 15:24:40|36109.6|36069.6|36109|36069|36110.1|36070.1|36109|36069|1
1627053890000|2021-07-23 15:24:50|36104.6|36064.6|36114.6|36074.6|36114.6|36074.6|36104.6|36064.6|0
1627053900000|2021-07-23 15:25:00|36119|36079|36119|36079|36119|36079|36119|36079|0
1627053910000|2021-07-23 15:25:10|36114.6|36074.6|36104.6|36064.6|36114.6|36074.6|36104.6|36064.6|0
1627053930000|2021-07-23 15:25:30|||||||||2
1627053940000|2021-07-23 15:25:40|36104|36064|36104.6|36064.6|36104.6|36064.6|36104|36064|0
1627053950000|2021-07-23 15:25:50|36099|36059|36103.5|36063.5|36104|36064|36099|36059|82
1627053960000|2021-07-23 15:26:00|36098.5|36058.5|36097.9|36057.9|36103.5|36063.5|36089|36049|2
1627053970000|2021-07-23 15:26:10|36098.5|36058.5|36108.5|36068.5|36108.5|36068.5|36098.5|36058.5|5
1627053980000|2021-07-23 15:26:20|36117.9|36077.9|36117.9|36077.9|36117.9|36077.9|36117.9|36077.9|0
1627053990000|2021-07-23 15:26:30|36118.5|36078.5|36117.9|36077.9|36118.5|36078.5|36117.9|36077.9|0
1627054020000|2021-07-23 15:27:00|36118.5|36078.5|36127.9|36087.9|36127.9|36087.9|36118.5|36078.5|5
1627054030000|2021-07-23 15:27:10|36128.5|36088.5|36143.5|36103.5|36143.5|36103.5|36128.5|36088.5|2
1627054040000|2021-07-23 15:27:20|36137.9|36097.9|36137.9|36097.9|36137.9|36097.9|36137.4|36097.4|0
1627054050000|2021-07-23 15:27:30|36127.9|36087.9|36127.9|36087.9|36127.9|36087.9|36127.9|36087.9|2
1627054060000|2021-07-23 15:27:40|36123.5|36083.5|36113.5|36073.5|36123.5|36083.5|36113.5|36073.5|1
1627054070000|2021-07-23 15:27:50|36107.9|36067.9|36098.5|36058.5|36107.9|36067.9|36097.9|36057.9|1
1627054080000|2021-07-23 15:28:00|36097.9|36057.9|36097.9|36057.9|36097.9|36057.9|36097.9|36057.9|0
1627054100000|2021-07-23 15:28:20|36098.5|36058.5|36102.4|36062.4|36103.5|36063.5|36097.9|36057.9|0
1627054110000|2021-07-23 15:28:30|36107.4|36067.4|36103.5|36063.5|36107.9|36067.9|36097.9|36057.9|0
1627054120000|2021-07-23 15:28:40|36102.9|36062.9|36102.9|36062.9|36103.5|36063.5|36102.9|36062.9|0
1627054130000|2021-07-23 15:28:50|36103.5|36063.5|36107.9|36067.9|36107.9|36067.9|36097.9|36057.9|0
1627054140000|2021-07-23 15:29:00|36103.5|36063.5|36102.9|36062.9|36103.5|36063.5|36102.9|36062.9|0
1627054150000|2021-07-23 15:29:10|36097.9|36057.9|36102.9|36062.9|36102.9|36062.9|36097.9|36057.9|0
1627054160000|2021-07-23 15:29:20|||||||||1
1627054170000|2021-07-23 15:29:30|36103.5|36063.5|36103.5|36063.5|36103.5|36063.5|36098|36058|2
1627054180000|2021-07-23 15:29:40|36103|36063|36098|36058|36103.5|36063.5|36098|36058|0
1627054190000|2021-07-23 15:29:50|36098.5|36058.5|36098.5|36058.5|36098.5|36058.5|36098|36058|0
1627054200000|2021-07-23 15:30:00|36098|36058|36098|36058|36098.5|36058.5|36098|36058|1
1627054230000|2021-07-23 15:30:30|36089.1|36049.1|36079.6|36039.6|36089.1|36049.1|36079.6|36039.6|5
1627054240000|2021-07-23 15:30:40|36079.1|36039.1|36049.1|36009.1|36079.1|36039.1|36049.1|36009.1|41
1627054250000|2021-07-23 15:30:50|36049.6|36009.6|36049.6|36009.6|36049.6|36009.6|36045.2|36005.2|0
1627054260000|2021-07-23 15:31:00|36058.5|36018.5|36064.6|36024.6|36064.6|36024.6|36058.5|36018.5|48
1627054270000|2021-07-23 15:31:10|36059.6|36019.6|36059.6|36019.6|36059.6|36019.6|36059.6|36019.6|0
1627054280000|2021-07-23 15:31:20|36060.2|36020.2|36064.6|36024.6|36064.6|36024.6|36060.2|36020.2|1
1627054290000|2021-07-23 15:31:30|36060.2|36020.2|36060.2|36020.2|36064.6|36024.6|36059.6|36019.6|0
1627054300000|2021-07-23 15:31:40|36064.6|36024.6|36060.2|36020.2|36064.6|36024.6|36060.2|36020.2|0
1627054310000|2021-07-23 15:31:50|36059.6|36019.6|36060.2|36020.2|36060.2|36020.2|36049.6|36009.6|0
1627054320000|2021-07-23 15:32:00|36059.6|36019.6|36040.2|36000.2|36060.2|36020.2|36030.7|35990.7|10
1627054330000|2021-07-23 15:32:10|36035.7|35995.7|36040.2|36000.2|36040.7|36000.7|36035.7|35995.7|0
1627054340000|2021-07-23 15:32:20|36045.2|36005.2|36049.6|36009.6|36049.6|36009.6|36040.2|36000.2|2
1627054350000|2021-07-23 15:32:30|36050.2|36010.2|36050.2|36010.2|36050.2|36010.2|36044.6|36004.6|0
1627054360000|2021-07-23 15:32:40|36054.6|36014.6|36055.7|36015.7|36055.7|36015.7|36054.6|36014.6|2
1627054370000|2021-07-23 15:32:50|36055.2|36015.2|36055.7|36015.7|36055.7|36015.7|36055.2|36015.2|1
1627054380000|2021-07-23 15:33:00|36060.2|36020.2|36060.2|36020.2|36065.7|36025.7|36060.2|36020.2|0
1627054390000|2021-07-23 15:33:10|36060.7|36020.7|36045.7|36005.7|36060.7|36020.7|36045.7|36005.7|0
1627054400000|2021-07-23 15:33:20|36046.3|36006.3|36055.7|36015.7|36055.7|36015.7|36046.3|36006.3|0
1627054410000|2021-07-23 15:33:30|36041.3|36001.3|36041.3|36001.3|36041.3|36001.3|36040.7|36000.7|1
1627054420000|2021-07-23 15:33:40|||||||||1
1627054430000|2021-07-23 15:33:50|36050.2|36010.2|36045.7|36005.7|36051.3|36011.3|36045.7|36005.7|0
1627054440000|2021-07-23 15:34:00|36050.2|36010.2|36050.7|36010.7|36051.3|36011.3|36045.7|36005.7|0
1627054450000|2021-07-23 15:34:10|36051.3|36011.3|36045.7|36005.7|36051.3|36011.3|36045.7|36005.7|0
1627054460000|2021-07-23 15:34:20|36041.3|36001.3|36045.7|36005.7|36045.7|36005.7|36041.3|36001.3|0
1627054470000|2021-07-23 15:34:30|36031.8|35991.8|36026.3|35986.3|36031.8|35991.8|36021.8|35981.8|6
1627054480000|2021-07-23 15:34:40|36026.8|35986.8|36011.8|35971.8|36026.8|35986.8|36011.8|35971.8|9
1627054490000|2021-07-23 15:34:50|36016.8|35976.8|36011.3|35971.3|36021.3|35981.3|36011.3|35971.3|9
1627054500000|2021-07-23 15:35:00|36020.2|35980.2|36021.3|35981.3|36021.3|35981.3|36020.2|35980.2|0
1627054510000|2021-07-23 15:35:10|36020.7|35980.7|36021.3|35981.3|36021.3|35981.3|36020.7|35980.7|0
1627054520000|2021-07-23 15:35:20|36020.7|35980.7|36021.3|35981.3|36021.3|35981.3|36020.7|35980.7|0
1627054530000|2021-07-23 15:35:30|36020.7|35980.7|36006.3|35966.3|36021.3|35981.3|35991.8|35951.8|26
1627054540000|2021-07-23 15:35:40|36005.7|35965.7|36001.3|35961.3|36005.7|35965.7|35991.8|35951.8|0
1627054550000|2021-07-23 15:35:50|36011.3|35971.3|36011.3|35971.3|36011.8|35971.8|36011.3|35971.3|1
1627054560000|2021-07-23 15:36:00|36010.7|35970.7|36010.7|35970.7|36011.3|35971.3|36010.7|35970.7|0
1627054570000|2021-07-23 15:36:10|36010.2|35970.2|36000.7|35960.7|36011.3|35971.3|36000.7|35960.7|94
1627054580000|2021-07-23 15:36:20|35990.7|35950.7|36010.2|35970.2|36010.2|35970.2|35990.7|35950.7|4
1627054590000|2021-07-23 15:36:30|36010.7|35970.7|36015.2|35975.2|36015.2|35975.2|36010.7|35970.7|1
1627054600000|2021-07-23 15:36:40|36019.6|35979.6|36010.2|35970.2|36019.6|35979.6|36010.2|35970.2|2
1627054610000|2021-07-23 15:36:50|36014.6|35974.6|36020.2|35980.2|36020.2|35980.2|36010.2|35970.2|1
1627054620000|2021-07-23 15:37:00|36015.2|35975.2|36025.7|35985.7|36025.7|35985.7|36015.2|35975.2|34
1627054630000|2021-07-23 15:37:10|36025.2|35985.2|36040.2|36000.2|36040.2|36000.2|36025.2|35985.2|2
1627054640000|2021-07-23 15:37:20|36040.8|36000.8|36040.2|36000.2|36045.8|36005.8|36040.2|36000.2|0
1627054650000|2021-07-23 15:37:30|36039.6|35999.6|36040.2|36000.2|36044.6|36004.6|36039.6|35999.6|0
1627054660000|2021-07-23 15:37:40|36039.7|35999.7|36040.2|36000.2|36040.2|36000.2|36039.7|35999.7|0
1627054670000|2021-07-23 15:37:50|36039.7|35999.7|36039.7|35999.7|36040.2|36000.2|36039.7|35999.7|0
1627054680000|2021-07-23 15:38:00|36040.2|36000.2|36034.7|35994.7|36040.2|36000.2|36029.7|35989.7|2
1627054690000|2021-07-23 15:38:10|36030.2|35990.2|36030.2|35990.2|36034.7|35994.7|36030.2|35990.2|0
1627054700000|2021-07-23 15:38:20|36034.7|35994.7|36030.2|35990.2|36034.7|35994.7|36030.2|35990.2|3
1627054710000|2021-07-23 15:38:30|36029.7|35989.7|36030.2|35990.2|36030.2|35990.2|36029.7|35989.7|0
1627054720000|2021-07-23 15:38:40|36029.7|35989.7|36020.8|35980.8|36030.2|35990.2|36020.8|35980.8|0
1627054730000|2021-07-23 15:38:50|36020.2|35980.2|36034.7|35994.7|36039.7|35999.7|36020.2|35980.2|7
1627054740000|2021-07-23 15:39:00|36035.2|35995.2|36034.7|35994.7|36039.7|35999.7|36034.7|35994.7|11
1627054750000|2021-07-23 15:39:10|36039.1|35999.1|36034.7|35994.7|36039.1|35999.1|36034.7|35994.7|0
1627054760000|2021-07-23 15:39:20|36039.1|35999.1|36030.2|35990.2|36039.1|35999.1|36029.7|35989.7|0
1627054770000|2021-07-23 15:39:30|36034.7|35994.7|36034.7|35994.7|36034.7|35994.7|36029.7|35989.7|0
1627054780000|2021-07-23 15:39:40|36039.7|35999.7|36054.7|36014.7|36059.1|36019.1|36039.7|35999.7|19
1627054790000|2021-07-23 15:39:50|36059.1|36019.1|36059.7|36019.7|36069.1|36029.1|36059.1|36019.1|0
1627054800000|2021-07-23 15:40:00|36060.2|36020.2|36069.7|36029.7|36079.1|36039.1|36060.2|36020.2|0
1627054810000|2021-07-23 15:40:10|36069.1|36029.1|36069.7|36029.7|36069.7|36029.7|36064.7|36024.7|0
1627054820000|2021-07-23 15:40:20|36070.2|36030.2|36069.7|36029.7|36079.1|36039.1|36069.7|36029.7|0
1627054830000|2021-07-23 15:40:30|36074.7|36034.7|36074.7|36034.7|36074.7|36034.7|36069.7|36029.7|0
1627054840000|2021-07-23 15:40:40|36079.7|36039.7|36084.7|36044.7|36084.7|36044.7|36074.7|36034.7|2
1627054860000|2021-07-23 15:41:00|36089.1|36049.1|36089.7|36049.7|36089.7|36049.7|36089.1|36049.1|0
1627054870000|2021-07-23 15:41:10|36089.1|36049.1|36089.1|36049.1|36089.1|36049.1|36089.1|36049.1|75
1627054880000|2021-07-23 15:41:20|36079.1|36039.1|36050.2|36010.2|36079.1|36039.1|36050.2|36010.2|9
1627054890000|2021-07-23 15:41:30|36049.7|36009.7|36049.7|36009.7|36050.2|36010.2|36045.2|36005.2|3
1627054900000|2021-07-23 15:41:40|36060.2|36020.2|36060.2|36020.2|36060.2|36020.2|36060.2|36020.2|2
1627054910000|2021-07-23 15:41:50|36059.7|36019.7|36050.2|36010.2|36060.2|36020.2|36050.2|36010.2|0
1627054920000|2021-07-23 15:42:00|36060.2|36020.2|36070.2|36030.2|36074.7|36034.7|36050.2|36010.2|3
1627054930000|2021-07-23 15:42:10|36069.7|36029.7|36074.7|36034.7|36074.7|36034.7|36069.7|36029.7|0
1627054940000|2021-07-23 15:42:20|36079.1|36039.1|36074.7|36034.7|36079.7|36039.7|36069.1|36029.1|0
1627054950000|2021-07-23 15:42:30|36075.2|36035.2|36074.7|36034.7|36075.2|36035.2|36074.7|36034.7|0
1627054960000|2021-07-23 15:42:40|36070.2|36030.2|36080.2|36040.2|36080.2|36040.2|36070.2|36030.2|0
1627054970000|2021-07-23 15:42:50|36075.2|36035.2|36070.2|36030.2|36075.2|36035.2|36070.2|36030.2|0
1627054980000|2021-07-23 15:43:00|36065.2|36025.2|36065.8|36025.8|36065.8|36025.8|36065.2|36025.2|0
1627054990000|2021-07-23 15:43:10|36060.8|36020.8|36060.2|36020.2|36060.8|36020.8|36055.8|36015.8|0
1627055000000|2021-07-23 15:43:20|36080.2|36040.2|36080.2|36040.2|36080.2|36040.2|36080.2|36040.2|0
1627055010000|2021-07-23 15:43:30|36071.3|36031.3|36075.8|36035.8|36080.2|36040.2|36070.2|36030.2|0
1627055020000|2021-07-23 15:43:40|36075.2|36035.2|36080.2|36040.2|36080.2|36040.2|36075.2|36035.2|0
1627055030000|2021-07-23 15:43:50|36085.8|36045.8|36085.2|36045.2|36085.8|36045.8|36080.2|36040.2|0
1627055040000|2021-07-23 15:44:00|36085.8|36045.8|36085.2|36045.2|36085.8|36045.8|36085.2|36045.2|0
1627055050000|2021-07-23 15:44:10|36085.8|36045.8|36085.8|36045.8|36085.8|36045.8|36085.8|36045.8|0
1627055060000|2021-07-23 15:44:20|36090.2|36050.2|36085.8|36045.8|36090.2|36050.2|36080.2|36040.2|0
1627055070000|2021-07-23 15:44:30|36085.2|36045.2|36085.8|36045.8|36090.2|36050.2|36085.2|36045.2|0
1627055080000|2021-07-23 15:44:40|36090.2|36050.2|36090.2|36050.2|36090.2|36050.2|36090.2|36050.2|0
1627055090000|2021-07-23 15:44:50|36080.2|36040.2|36080.2|36040.2|36090.2|36050.2|36080.2|36040.2|0
1627055100000|2021-07-23 15:45:00|36060.8|36020.8|36065.8|36025.8|36065.8|36025.8|36060.8|36020.8|1
1627055110000|2021-07-23 15:45:10|36060.8|36020.8|36061.3|36021.3|36061.3|36021.3|36060.2|36020.2|7
1627055120000|2021-07-23 15:45:20|36065.8|36025.8|36065.8|36025.8|36070.8|36030.8|36065.8|36025.8|0
1627055130000|2021-07-23 15:45:30|36070.2|36030.2|36065.8|36025.8|36070.2|36030.2|36065.8|36025.8|0
1627055140000|2021-07-23 15:45:40|36060.8|36020.8|36070.2|36030.2|36070.2|36030.2|36060.2|36020.2|1
1627055150000|2021-07-23 15:45:50|36071.3|36031.3|36071.3|36031.3|36071.3|36031.3|36071.3|36031.3|0
1627055160000|2021-07-23 15:46:00|36070.2|36030.2|36065.8|36025.8|36070.2|36030.2|36060.8|36020.8|0
1627055170000|2021-07-23 15:46:10|36061.3|36021.3|36065.8|36025.8|36065.8|36025.8|36060.8|36020.8|0
1627055180000|2021-07-23 15:46:20|36060.2|36020.2|36055.8|36015.8|36060.2|36020.2|36051.3|36011.3|0
1627055190000|2021-07-23 15:46:30|36060.2|36020.2|36060.2|36020.2|36060.2|36020.2|36060.2|36020.2|0
1627055200000|2021-07-23 15:46:40|36061.3|36021.3|36065.8|36025.8|36065.8|36025.8|36061.3|36021.3|0
1627055210000|2021-07-23 15:46:50|36070.2|36030.2|36080.2|36040.2|36080.2|36040.2|36065.8|36025.8|0
1627055220000|2021-07-23 15:47:00|36080.3|36040.3|36080.3|36040.3|36080.3|36040.3|36080.3|36040.3|0
1627055230000|2021-07-23 15:47:10|36081.4|36041.4|36080.3|36040.3|36081.4|36041.4|36080.3|36040.3|0
1627055240000|2021-07-23 15:47:20|36070.3|36030.3|36085.3|36045.3|36085.8|36045.8|36070.3|36030.3|0
1627055250000|2021-07-23 15:47:30|36080.8|36040.8|36080.8|36040.8|36081.4|36041.4|36080.8|36040.8|2
1627055260000|2021-07-23 15:47:40|36081.4|36041.4|36081.4|36041.4|36081.4|36041.4|36081.4|36041.4|2
1627055270000|2021-07-23 15:47:50|36081.9|36041.9|36081.9|36041.9|36081.9|36041.9|36081.9|36041.9|0
1627055280000|2021-07-23 15:48:00|36081.4|36041.4|36081.4|36041.4|36081.4|36041.4|36071.4|36031.4|0
1627055290000|2021-07-23 15:48:10|36080.8|36040.8|36066.4|36026.4|36080.8|36040.8|36061.4|36021.4|0
1627055300000|2021-07-23 15:48:20|36065.8|36025.8|36071.4|36031.4|36071.4|36031.4|36061.4|36021.4|0
1627055310000|2021-07-23 15:48:30|36065.8|36025.8|36061.4|36021.4|36065.8|36025.8|36061.4|36021.4|0
1627055320000|2021-07-23 15:48:40|36071.4|36031.4|36071.4|36031.4|36071.4|36031.4|36071.4|36031.4|0
1627055330000|2021-07-23 15:48:50|36075.8|36035.8|36089.2|36049.2|36089.2|36049.2|36075.8|36035.8|1
1627055340000|2021-07-23 15:49:00|36086.9|36046.9|36081.4|36041.4|36086.9|36046.9|36076.4|36036.4|2
1627055350000|2021-07-23 15:49:10|36085.8|36045.8|36081.9|36041.9|36091.4|36051.4|36081.9|36041.9|0
1627055370000|2021-07-23 15:49:30|36077.5|36037.5|36071.4|36031.4|36077.5|36037.5|36071.4|36031.4|16
1627055380000|2021-07-23 15:49:40|36061.4|36021.4|36061.9|36021.9|36061.9|36021.9|36061.4|36021.4|0
1627055390000|2021-07-23 15:49:50|36071.4|36031.4|36066.4|36026.4|36071.4|36031.4|36061.4|36021.4|0
1627055410000|2021-07-23 15:50:10|36061.4|36021.4|36061.4|36021.4|36066.4|36026.4|36061.4|36021.4|1
1627055430000|2021-07-23 15:50:30|36071.4|36031.4|36076.4|36036.4|36076.4|36036.4|36071.4|36031.4|2
1627055440000|2021-07-23 15:50:40|36075.8|36035.8|36076.4|36036.4|36076.4|36036.4|36075.8|36035.8|0
1627055450000|2021-07-23 15:50:50|36076.9|36036.9|36081.4|36041.4|36081.4|36041.4|36076.9|36036.9|1
1627055470000|2021-07-23 15:51:10|36085.8|36045.8|36091.4|36051.4|36091.4|36051.4|36085.8|36045.8|0
1627055480000|2021-07-23 15:51:20|36101.4|36061.4|36115.8|36075.8|36115.8|36075.8|36101.4|36061.4|1
1627055490000|2021-07-23 15:51:30|36111.4|36071.4|36130.8|36090.8|36135.8|36095.8|36111.4|36071.4|2
1627055500000|2021-07-23 15:51:40|36125.8|36085.8|36116.4|36076.4|36125.8|36085.8|36116.4|36076.4|0
1627055510000|2021-07-23 15:51:50|36111.9|36071.9|36101.4|36061.4|36111.9|36071.9|36101.4|36061.4|1
1627055520000|2021-07-23 15:52:00|36106.9|36066.9|36106.4|36066.4|36106.9|36066.9|36106.4|36066.4|1
1627055530000|2021-07-23 15:52:10|36106.9|36066.9|36121.9|36081.9|36121.9|36081.9|36106.9|36066.9|25
1627055540000|2021-07-23 15:52:20|36122.5|36082.5|36126.9|36086.9|36126.9|36086.9|36121.9|36081.9|7
1627055550000|2021-07-23 15:52:30|36131.9|36091.9|36111.4|36071.4|36131.9|36091.9|36106.4|36066.4|5
1627055560000|2021-07-23 15:52:40|36101.4|36061.4|36086.9|36046.9|36101.4|36061.4|36086.9|36046.9|2
1627055570000|2021-07-23 15:52:50|36082.5|36042.5|36086.9|36046.9|36086.9|36046.9|36076.9|36036.9|5
1627055580000|2021-07-23 15:53:00|36091.4|36051.4|36096.4|36056.4|36096.4|36056.4|36081.4|36041.4|0
1627055600000|2021-07-23 15:53:20|36100.8|36060.8|36101.4|36061.4|36101.4|36061.4|36100.8|36060.8|0
1627055610000|2021-07-23 15:53:30|36111.4|36071.4|36121.4|36081.4|36121.4|36081.4|36111.4|36071.4|0
1627055640000|2021-07-23 15:54:00|36126.9|36086.9|36126.9|36086.9|36131.4|36091.4|36126.9|36086.9|0
1627055650000|2021-07-23 15:54:10|36131.4|36091.4|36131.4|36091.4|36131.4|36091.4|36131.4|36091.4|0
1627055680000|2021-07-23 15:54:40|36126.9|36086.9|36121.9|36081.9|36126.9|36086.9|36121.9|36081.9|0
1627055690000|2021-07-23 15:54:50|36130.8|36090.8|36126.4|36086.4|36130.8|36090.8|36125.8|36085.8|1
1627055700000|2021-07-23 15:55:00|36131.4|36091.4|36131.4|36091.4|36141.4|36101.4|36131.4|36091.4|0
1627055720000|2021-07-23 15:55:20|36136.4|36096.4|36141.4|36101.4|36141.4|36101.4|36136.4|36096.4|0
1627055730000|2021-07-23 15:55:30|36155.8|36115.8|36155.8|36115.8|36155.8|36115.8|36151.4|36111.4|1
1627055740000|2021-07-23 15:55:40|36156.4|36116.4|36160.3|36120.3|36160.3|36120.3|36156.4|36116.4|0
1627055750000|2021-07-23 15:55:50|36160.8|36120.8|36170.8|36130.8|36170.8|36130.8|36155.8|36115.8|1
1627055760000|2021-07-23 15:56:00|36171.4|36131.4|36171.4|36131.4|36176.9|36136.9|36161.4|36121.4|1
1627055770000|2021-07-23 15:56:10|36176.9|36136.9|36186.4|36146.4|36186.4|36146.4|36175.8|36135.8|0
1627055780000|2021-07-23 15:56:20|36186.9|36146.9|36165.8|36125.8|36186.9|36146.9|36165.3|36125.3|15
1627055790000|2021-07-23 15:56:30|36170.3|36130.3|36150.8|36110.8|36170.3|36130.3|36150.8|36110.8|1
1627055800000|2021-07-23 15:56:40|36150.3|36110.3|36140.8|36100.8|36150.3|36110.3|36135.8|36095.8|3
1627055810000|2021-07-23 15:56:50|36139.8|36099.8|36130.9|36090.9|36139.8|36099.8|36130.9|36090.9|2
1627055820000|2021-07-23 15:57:00|36126.4|36086.4|36130.3|36090.3|36130.3|36090.3|36125.9|36085.9|5
1627055830000|2021-07-23 15:57:10|36140.3|36100.3|36140.3|36100.3|36140.3|36100.3|36140.3|36100.3|0
1627055840000|2021-07-23 15:57:20|36135.9|36095.9|36135.9|36095.9|36135.9|36095.9|36135.9|36095.9|0
1627055850000|2021-07-23 15:57:30|36140.9|36100.9|36145.9|36105.9|36145.9|36105.9|36140.9|36100.9|0
1627055860000|2021-07-23 15:57:40|36140.3|36100.3|36140.9|36100.9|36140.9|36100.9|36140.3|36100.3|0
1627055870000|2021-07-23 15:57:50|36135.9|36095.9|36135.9|36095.9|36135.9|36095.9|36135.3|36095.3|0
1627055880000|2021-07-23 15:58:00|36140.3|36100.3|36145.9|36105.9|36145.9|36105.9|36135.9|36095.9|0
1627055890000|2021-07-23 15:58:10|36150.3|36110.3|36150.3|36110.3|36150.3|36110.3|36150.3|36110.3|0
1627055900000|2021-07-23 15:58:20|36145.9|36105.9|36135.9|36095.9|36145.9|36105.9|36135.9|36095.9|0
1627055920000|2021-07-23 15:58:40|36140.3|36100.3|36150.3|36110.3|36150.3|36110.3|36135.9|36095.9|0
1627055930000|2021-07-23 15:58:50|36141.4|36101.4|36150.3|36110.3|36150.3|36110.3|36141.4|36101.4|0
1627055950000|2021-07-23 15:59:10|36145.9|36105.9|36150.9|36110.9|36150.9|36110.9|36145.9|36105.9|0
1627055960000|2021-07-23 15:59:20|36150.3|36110.3|36145.9|36105.9|36150.3|36110.3|36145.9|36105.9|0
1627055970000|2021-07-23 15:59:30|36150.3|36110.3|36140.3|36100.3|36150.9|36110.9|36140.3|36100.3|0
1627055980000|2021-07-23 15:59:40|36140.9|36100.9|36145.9|36105.9|36145.9|36105.9|36140.9|36100.9|0
1627055990000|2021-07-23 15:59:50|36145.3|36105.3|36135.9|36095.9|36150.9|36110.9|36135.9|36095.9|2
1627056000000|2021-07-23 16:00:00|36141.4|36101.4|36130.9|36090.9|36145.9|36105.9|36130.3|36090.3|0
1627056010000|2021-07-23 16:00:10|36135.3|36095.3|36140.3|36100.3|36140.9|36100.9|36135.3|36095.3|0
1627056020000|2021-07-23 16:00:20|36140.9|36100.9|36145.9|36105.9|36145.9|36105.9|36140.9|36100.9|0
1627056030000|2021-07-23 16:00:30|36145.3|36105.3|36140.9|36100.9|36145.3|36105.3|36140.9|36100.9|0
1627056070000|2021-07-23 16:01:10|36135.9|36095.9|36135.9|36095.9|36135.9|36095.9|36135.9|36095.9|4
1627056080000|2021-07-23 16:01:20|36150.3|36110.3|36145.9|36105.9|36151.4|36111.4|36145.9|36105.9|0
1627056090000|2021-07-23 16:01:30|36150.3|36110.3|36150.9|36110.9|36151.4|36111.4|36146.4|36106.4|0
1627056100000|2021-07-23 16:01:40|36150.3|36110.3|36145.9|36105.9|36150.3|36110.3|36141.4|36101.4|1
1627056110000|2021-07-23 16:01:50|36150.3|36110.3|36135.9|36095.9|36150.3|36110.3|36135.9|36095.9|0
1627056120000|2021-07-23 16:02:00|36140.3|36100.3|36140.9|36100.9|36142|36102|36131.4|36091.4|2
1627056130000|2021-07-23 16:02:10|36141.4|36101.4|36155.3|36115.3|36155.9|36115.9|36141.4|36101.4|20
1627056140000|2021-07-23 16:02:20|36160.3|36120.3|36150.3|36110.3|36160.3|36120.3|36150.3|36110.3|0
1627056160000|2021-07-23 16:02:40|36145.9|36105.9|36140.3|36100.3|36145.9|36105.9|36140.3|36100.3|1
1627056170000|2021-07-23 16:02:50|36139.8|36099.8|36130.3|36090.3|36139.8|36099.8|36130.3|36090.3|209
1627056180000|2021-07-23 16:03:00|36134.8|36094.8|36119.8|36079.8|36139.2|36099.2|36115.3|36075.3|1
1627056190000|2021-07-23 16:03:10|36114.8|36074.8|36119.8|36079.8|36119.8|36079.8|36109.8|36069.8|1
1627056200000|2021-07-23 16:03:20|36124.8|36084.8|36129.2|36089.2|36129.8|36089.8|36119.8|36079.8|1
1627056210000|2021-07-23 16:03:30|36134.2|36094.2|36134.8|36094.8|36134.8|36094.8|36134.2|36094.2|0
1627056220000|2021-07-23 16:03:40|36139.2|36099.2|36139.2|36099.2|36139.8|36099.8|36139.2|36099.2|0
1627056230000|2021-07-23 16:03:50|36134.8|36094.8|36129.8|36089.8|36134.8|36094.8|36129.8|36089.8|0
1627056240000|2021-07-23 16:04:00|36138.7|36098.7|36124.8|36084.8|36139.2|36099.2|36124.8|36084.8|15
1627056250000|2021-07-23 16:04:10|36124.2|36084.2|36124.2|36084.2|36124.2|36084.2|36124.2|36084.2|0
1627056260000|2021-07-23 16:04:20|36119.2|36079.2|36124.8|36084.8|36124.8|36084.8|36119.2|36079.2|0
1627056270000|2021-07-23 16:04:30|36124.2|36084.2|36124.2|36084.2|36124.8|36084.8|36124.2|36084.2|0
1627056280000|2021-07-23 16:04:40|36124.8|36084.8|36134.8|36094.8|36138.1|36098.1|36124.8|36084.8|5
1627056290000|2021-07-23 16:04:50|36139.8|36099.8|36144.8|36104.8|36144.8|36104.8|36139.8|36099.8|0
1627056300000|2021-07-23 16:05:00|36149.2|36109.2|36124.8|36084.8|36149.2|36109.2|36124.8|36084.8|4
1627056310000|2021-07-23 16:05:10|36120.3|36080.3|36119.2|36079.2|36124.8|36084.8|36114.8|36074.8|0
1627056330000|2021-07-23 16:05:30|36119.3|36079.3|36110.3|36070.3|36119.3|36079.3|36110.3|36070.3|0
1627056340000|2021-07-23 16:05:40|36119.3|36079.3|36128.7|36088.7|36128.7|36088.7|36114.8|36074.8|0
1627056350000|2021-07-23 16:05:50|36134.8|36094.8|36134.8|36094.8|36139.8|36099.8|36134.8|36094.8|8
1627056370000|2021-07-23 16:06:10|36139.8|36099.8|36139.3|36099.3|36139.8|36099.8|36139.3|36099.3|0
1627056380000|2021-07-23 16:06:20|36139.8|36099.8|36149.3|36109.3|36149.8|36109.8|36139.3|36099.3|1
1627056390000|2021-07-23 16:06:30|36144.8|36104.8|36144.8|36104.8|36144.8|36104.8|36144.8|36104.8|1
1627056400000|2021-07-23 16:06:40|36144.3|36104.3|36144.8|36104.8|36144.8|36104.8|36139.3|36099.3|0
1627056410000|2021-07-23 16:06:50|36139.8|36099.8|36139.8|36099.8|36139.8|36099.8|36139.8|36099.8|0
1627056420000|2021-07-23 16:07:00|36144.8|36104.8|36154.8|36114.8|36159.3|36119.3|36144.8|36104.8|0
1627056430000|2021-07-23 16:07:10|36159.3|36119.3|36154.8|36114.8|36159.3|36119.3|36149.8|36109.8|0
1627056440000|2021-07-23 16:07:20|36149.8|36109.8|36139.8|36099.8|36149.8|36109.8|36139.8|36099.8|0
1627056450000|2021-07-23 16:07:30|36144.8|36104.8|36144.8|36104.8|36144.8|36104.8|36144.8|36104.8|1
1627056460000|2021-07-23 16:07:40|36144.3|36104.3|36144.8|36104.8|36144.8|36104.8|36139.3|36099.3|0
1627056470000|2021-07-23 16:07:50|36144.3|36104.3|36134.8|36094.8|36144.3|36104.3|36129.8|36089.8|1
1627056480000|2021-07-23 16:08:00|36140.4|36100.4|36144.8|36104.8|36144.8|36104.8|36139.3|36099.3|0
1627056500000|2021-07-23 16:08:20|36139.3|36099.3|36134.8|36094.8|36139.3|36099.3|36129.3|36089.3|0
1627056510000|2021-07-23 16:08:30|36139.3|36099.3|36139.3|36099.3|36139.3|36099.3|36139.3|36099.3|0
1627056530000|2021-07-23 16:08:50|36134.8|36094.8|36134.8|36094.8|36134.8|36094.8|36134.8|36094.8|4
1627056540000|2021-07-23 16:09:00|36139.3|36099.3|36140.4|36100.4|36140.4|36100.4|36139.3|36099.3|0
1627056550000|2021-07-23 16:09:10|36144.8|36104.8|36144.8|36104.8|36149.3|36109.3|36144.8|36104.8|0
1627056560000|2021-07-23 16:09:20|36149.3|36109.3|36149.3|36109.3|36149.3|36109.3|36149.3|36109.3|0
1627056570000|2021-07-23 16:09:30|36144.8|36104.8|36144.8|36104.8|36144.8|36104.8|36144.8|36104.8|0
1627056600000|2021-07-23 16:10:00|36149.3|36109.3|36149.3|36109.3|36149.3|36109.3|36149.3|36109.3|0
1627056610000|2021-07-23 16:10:10|36159.3|36119.3|36154.8|36114.8|36159.3|36119.3|36154.8|36114.8|0
1627056620000|2021-07-23 16:10:20|36159.3|36119.3|36169.3|36129.3|36169.3|36129.3|36154.8|36114.8|1
1627056630000|2021-07-23 16:10:30|36164.8|36124.8|36164.8|36124.8|36164.8|36124.8|36164.8|36124.8|0
1627056640000|2021-07-23 16:10:40|36169.3|36129.3|36170.4|36130.4|36170.4|36130.4|36169.3|36129.3|1
1627056650000|2021-07-23 16:10:50|36169.8|36129.8|36160.4|36120.4|36170.4|36130.4|36154.8|36114.8|56
1627056660000|2021-07-23 16:11:00|36155.9|36115.9|36160.4|36120.4|36160.4|36120.4|36150.4|36110.4|66
1627056670000|2021-07-23 16:11:10|36155.9|36115.9|36150.4|36110.4|36155.9|36115.9|36150.4|36110.4|0
1627056680000|2021-07-23 16:11:20|36160.4|36120.4|36160.4|36120.4|36160.4|36120.4|36160.4|36120.4|0
1627056690000|2021-07-23 16:11:30|36155.4|36115.4|36155.4|36115.4|36155.4|36115.4|36155.4|36115.4|0
1627056700000|2021-07-23 16:11:40|36150.4|36110.4|36145.4|36105.4|36150.4|36110.4|36145.4|36105.4|0
1627056710000|2021-07-23 16:11:50|||||||||3
1627056720000|2021-07-23 16:12:00|36145.9|36105.9|36145.4|36105.4|36145.9|36105.9|36140.4|36100.4|0
1627056730000|2021-07-23 16:12:10|36150.4|36110.4|36150.4|36110.4|36150.4|36110.4|36150.4|36110.4|0
1627056740000|2021-07-23 16:12:20|36145.4|36105.4|36150.4|36110.4|36150.4|36110.4|36145.4|36105.4|0
1627056750000|2021-07-23 16:12:30|36150.9|36110.9|36180.9|36140.9|36180.9|36140.9|36150.9|36110.9|3
1627056760000|2021-07-23 16:12:40|36189.8|36149.8|36175.9|36135.9|36189.8|36149.8|36171.5|36131.5|21
1627056770000|2021-07-23 16:12:50|36171.5|36131.5|36171.5|36131.5|36171.5|36131.5|36171.5|36131.5|0
1627056780000|2021-07-23 16:13:00|36176.5|36136.5|36166.5|36126.5|36176.5|36136.5|36166.5|36126.5|0
1627056790000|2021-07-23 16:13:10|36162|36122|36156.5|36116.5|36162|36122|36155.9|36115.9|0
1627056800000|2021-07-23 16:13:20|36152|36112|36146.5|36106.5|36152|36112|36146.5|36106.5|0
1627056810000|2021-07-23 16:13:30|36142|36102|36151.5|36111.5|36157|36117|36142|36102|1
1627056830000|2021-07-23 16:13:50|36156.5|36116.5|36167|36127|36167|36127|36156.5|36116.5|2
1627056840000|2021-07-23 16:14:00|36166.5|36126.5|36151.5|36111.5|36167|36127|36147|36107|0
1627056850000|2021-07-23 16:14:10|36152|36112|36151.5|36111.5|36161.5|36121.5|36151.5|36111.5|0
1627056860000|2021-07-23 16:14:20|36147|36107|36147|36107|36151.5|36111.5|36147|36107|0
1627056870000|2021-07-23 16:14:30|36146.5|36106.5|36141.5|36101.5|36147|36107|36141.5|36101.5|0
1627056880000|2021-07-23 16:14:40|36142|36102|36147|36107|36151.5|36111.5|36142|36102|0
1627056890000|2021-07-23 16:14:50|36152|36112|36147|36107|36156.5|36116.5|36142|36102|0
1627056900000|2021-07-23 16:15:00|36146.5|36106.5|36151.5|36111.5|36152|36112|36142.6|36102.6|0
1627056910000|2021-07-23 16:15:10|36147|36107|36171.5|36131.5|36171.5|36131.5|36147|36107|8
1627056920000|2021-07-23 16:15:20|36166.5|36126.5|36166.5|36126.5|36166.5|36126.5|36166.5|36126.5|0
1627056930000|2021-07-23 16:15:30|36142.6|36102.6|36142.6|36102.6|36142.6|36102.6|36142.6|36102.6|2
1627056940000|2021-07-23 16:15:40|36141.5|36101.5|36122.6|36082.6|36141.5|36101.5|36122.6|36082.6|0
1627056950000|2021-07-23 16:15:50|36122|36082|36112.6|36072.6|36122.6|36082.6|36112|36072|0
1627056960000|2021-07-23 16:16:00|36112|36072|36117|36077|36117|36077|36107.6|36067.6|0
1627056970000|2021-07-23 16:16:10|36112|36072|36112.6|36072.6|36112.6|36072.6|36102|36062|1
1627056980000|2021-07-23 16:16:20|36107.6|36067.6|36107|36067|36111.5|36071.5|36102.6|36062.6|0
1627056990000|2021-07-23 16:16:30|36112|36072|36102|36062|36112|36072|36102|36062|0
1627057000000|2021-07-23 16:16:40|36107|36067|36102.6|36062.6|36107.6|36067.6|36097.6|36057.6|7
1627057010000|2021-07-23 16:16:50|36088.1|36048.1|36092.6|36052.6|36102|36062|36087.6|36047.6|15
1627057020000|2021-07-23 16:17:00|36097|36057|36112|36072|36112|36072|36097|36057|1
1627057030000|2021-07-23 16:17:10|36112.6|36072.6|36112|36072|36112.6|36072.6|36112|36072|0
1627057050000|2021-07-23 16:17:30|36111.5|36071.5|36102.6|36062.6|36112|36072|36102|36062|0
1627057060000|2021-07-23 16:17:40|36107|36067|36107|36067|36107|36067|36107|36067|0
1627057070000|2021-07-23 16:17:50|36107.1|36067.1|36107.1|36067.1|36107.1|36067.1|36107.1|36067.1|0
1627057080000|2021-07-23 16:18:00|36111.5|36071.5|36112.1|36072.1|36112.1|36072.1|36111.5|36071.5|0
1627057090000|2021-07-23 16:18:10|36117.1|36077.1|36112.1|36072.1|36117.1|36077.1|36112.1|36072.1|0
1627057100000|2021-07-23 16:18:20|36112.6|36072.6|36107.1|36067.1|36112.6|36072.6|36102.1|36062.1|0
1627057110000|2021-07-23 16:18:30|36107.6|36067.6|36112.1|36072.1|36112.1|36072.1|36107.6|36067.6|1
1627057120000|2021-07-23 16:18:40|36112.6|36072.6|36117.1|36077.1|36121.5|36081.5|36112.6|36072.6|0
1627057130000|2021-07-23 16:18:50|36116.5|36076.5|36097.1|36057.1|36116.5|36076.5|36097.1|36057.1|0
1627057140000|2021-07-23 16:19:00|36097.6|36057.6|36102.1|36062.1|36102.1|36062.1|36097.6|36057.6|0
1627057160000|2021-07-23 16:19:20|36101.5|36061.5|36092.6|36052.6|36101.5|36061.5|36092.1|36052.1|3
1627057170000|2021-07-23 16:19:30|36101.5|36061.5|36102.1|36062.1|36102.1|36062.1|36101.5|36061.5|0
1627057180000|2021-07-23 16:19:40|36101.5|36061.5|36097.1|36057.1|36102.1|36062.1|36092.6|36052.6|0
1627057190000|2021-07-23 16:19:50|36092.1|36052.1|36092.6|36052.6|36097.1|36057.1|36087.1|36047.1|0
1627057200000|2021-07-23 16:20:00|36092.1|36052.1|36092.1|36052.1|36092.6|36052.6|36092.1|36052.1|0
1627057210000|2021-07-23 16:20:10|36091.5|36051.5|36087.1|36047.1|36091.5|36051.5|36082.1|36042.1|0
1627057220000|2021-07-23 16:20:20|36092.1|36052.1|36082.1|36042.1|36092.1|36052.1|36082.1|36042.1|4
1627057230000|2021-07-23 16:20:30|36087.1|36047.1|36087.1|36047.1|36092.1|36052.1|36082.6|36042.6|0
1627057240000|2021-07-23 16:20:40|36082.1|36042.1|36087.1|36047.1|36091.5|36051.5|36082.1|36042.1|2
1627057250000|2021-07-23 16:20:50|36086.5|36046.5|36087.1|36047.1|36087.1|36047.1|36082.1|36042.1|0
1627057260000|2021-07-23 16:21:00|36073.2|36033.2|36073.2|36033.2|36073.2|36033.2|36072.6|36032.6|1
1627057270000|2021-07-23 16:21:10|36072.6|36032.6|36068.2|36028.2|36073.2|36033.2|36068.2|36028.2|0
1627057280000|2021-07-23 16:21:20|36062.6|36022.6|36063.2|36023.2|36063.2|36023.2|36062.6|36022.6|0
1627057290000|2021-07-23 16:21:30|36072.6|36032.6|36072.6|36032.6|36072.6|36032.6|36072.6|36032.6|1
1627057300000|2021-07-23 16:21:40|36063.2|36023.2|36073.2|36033.2|36073.2|36033.2|36062.6|36022.6|1
1627057310000|2021-07-23 16:21:50|36072.6|36032.6|36072.6|36032.6|36072.6|36032.6|36072.6|36032.6|0
1627057320000|2021-07-23 16:22:00|36073.2|36033.2|36072.6|36032.6|36073.2|36033.2|36072.6|36032.6|0
1627057330000|2021-07-23 16:22:10|36072.1|36032.1|36082.1|36042.1|36082.1|36042.1|36072.1|36032.1|11
1627057340000|2021-07-23 16:22:20|36087.1|36047.1|36091|36051|36091.5|36051.5|36086.5|36046.5|2
1627057350000|2021-07-23 16:22:30|36091.5|36051.5|36071.5|36031.5|36091.5|36051.5|36071.5|36031.5|2
1627057360000|2021-07-23 16:22:40|36067.1|36027.1|36062.1|36022.1|36067.1|36027.1|36062.1|36022.1|32
1627057370000|2021-07-23 16:22:50|||||||||2
1627057390000|2021-07-23 16:23:10|36067.1|36027.1|36067.1|36027.1|36067.1|36027.1|36067.1|36027.1|0
1627057400000|2021-07-23 16:23:20|36071.5|36031.5|36067.1|36027.1|36072.1|36032.1|36062.1|36022.1|1
1627057410000|2021-07-23 16:23:30|36072.1|36032.1|36072.6|36032.6|36072.6|36032.6|36072.1|36032.1|6
1627057420000|2021-07-23 16:23:40|36068.2|36028.2|36068.2|36028.2|36068.2|36028.2|36068.2|36028.2|0
1627057430000|2021-07-23 16:23:50|36072.6|36032.6|36072.6|36032.6|36072.6|36032.6|36072.6|36032.6|0
1627057460000|2021-07-23 16:24:20|36062.6|36022.6|36068.2|36028.2|36068.2|36028.2|36053.2|36013.2|1
1627057470000|2021-07-23 16:24:30|36063.2|36023.2|36057.6|36017.6|36063.2|36023.2|36053.2|36013.2|0
1627057480000|2021-07-23 16:24:40|36058.2|36018.2|36062.6|36022.6|36063.2|36023.2|36053.7|36013.7|1
1627057490000|2021-07-23 16:24:50|36058.2|36018.2|36067.6|36027.6|36067.6|36027.6|36058.2|36018.2|1
1627057500000|2021-07-23 16:25:00|36062.6|36022.6|36062.6|36022.6|36062.6|36022.6|36062.6|36022.6|0
1627057510000|2021-07-23 16:25:10|36063.2|36023.2|36062.6|36022.6|36063.2|36023.2|36062.6|36022.6|0
1627057520000|2021-07-23 16:25:20|36063.2|36023.2|36063.2|36023.2|36068.2|36028.2|36062.6|36022.6|2
1627057530000|2021-07-23 16:25:30|36068.2|36028.2|36063.2|36023.2|36068.2|36028.2|36062.6|36022.6|0
1627057540000|2021-07-23 16:25:40|36062.6|36022.6|36058.2|36018.2|36062.6|36022.6|36058.2|36018.2|0
1627057550000|2021-07-23 16:25:50|36057.6|36017.6|36053.2|36013.2|36057.6|36017.6|36053.2|36013.2|0
1627057560000|2021-07-23 16:26:00|36058.2|36018.2|36058.2|36018.2|36058.2|36018.2|36058.2|36018.2|0
1627057570000|2021-07-23 16:26:10|36053.2|36013.2|36058.2|36018.2|36058.2|36018.2|36053.2|36013.2|3
1627057580000|2021-07-23 16:26:20|36053.2|36013.2|36058.2|36018.2|36058.2|36018.2|36053.2|36013.2|2
1627057590000|2021-07-23 16:26:30|36053.7|36013.7|36058.2|36018.2|36058.2|36018.2|36053.2|36013.2|2
1627057600000|2021-07-23 16:26:40|36062.6|36022.6|36063.2|36023.2|36063.2|36023.2|36062.6|36022.6|0
1627057610000|2021-07-23 16:26:50|36053.2|36013.2|36053.2|36013.2|36053.2|36013.2|36053.2|36013.2|3
1627057620000|2021-07-23 16:27:00|||||||||1
1627057630000|2021-07-23 16:27:10|36054.3|36014.3|36063.2|36023.2|36063.2|36023.2|36054.3|36014.3|5
1627057640000|2021-07-23 16:27:20|36068.2|36028.2|36068.2|36028.2|36068.2|36028.2|36068.2|36028.2|1
1627057650000|2021-07-23 16:27:30|36063.2|36023.2|36063.2|36023.2|36067.6|36027.6|36063.2|36023.2|0
1627057660000|2021-07-23 16:27:40|36072.6|36032.6|36068.2|36028.2|36072.6|36032.6|36067.6|36027.6|0
1627057700000|2021-07-23 16:28:20|36067.6|36027.6|36063.2|36023.2|36067.6|36027.6|36063.2|36023.2|0
1627057710000|2021-07-23 16:28:30|36058.2|36018.2|36053.2|36013.2|36058.2|36018.2|36053.2|36013.2|10
1627057720000|2021-07-23 16:28:40|36048.7|36008.7|36048.2|36008.2|36048.7|36008.7|36048.2|36008.2|14
1627057730000|2021-07-23 16:28:50|36047.6|36007.6|36043.2|36003.2|36052.6|36012.6|36038.2|35998.2|11
1627057740000|2021-07-23 16:29:00|36038.2|35998.2|36033.2|35993.2|36038.2|35998.2|36033.2|35993.2|3
1627057760000|2021-07-23 16:29:20|36023.7|35983.7|36033.2|35993.2|36033.2|35993.2|36023.7|35983.7|2
1627057780000|2021-07-23 16:29:40|36028.2|35988.2|36028.2|35988.2|36033.2|35993.2|36023.7|35983.7|7
1627057790000|2021-07-23 16:29:50|36027.7|35987.7|36028.2|35988.2|36028.2|35988.2|36023.2|35983.2|1
1627057800000|2021-07-23 16:30:00|36023.2|35983.2|36023.7|35983.7|36023.7|35983.7|36014.3|35974.3|5
1627057810000|2021-07-23 16:30:10|36019.3|35979.3|36004.3|35964.3|36019.3|35979.3|36004.3|35964.3|10
1627057820000|2021-07-23 16:30:20|36009.3|35969.3|36014.3|35974.3|36014.3|35974.3|36009.3|35969.3|4
1627057830000|2021-07-23 16:30:30|36023.7|35983.7|36019.3|35979.3|36023.7|35983.7|36009.3|35969.3|2
1627057840000|2021-07-23 16:30:40|36018.7|35978.7|36018.7|35978.7|36019.3|35979.3|36013.7|35973.7|0
1627057850000|2021-07-23 16:30:50|36019.3|35979.3|36009.3|35969.3|36019.3|35979.3|36000.4|35960.4|7
1627057860000|2021-07-23 16:31:00|36013.7|35973.7|36019.3|35979.3|36019.3|35979.3|36009.3|35969.3|1
1627057870000|2021-07-23 16:31:10|36004.8|35964.8|36004.8|35964.8|36009.3|35969.3|36004.8|35964.8|3
1627057880000|2021-07-23 16:31:20|36009.3|35969.3|36004.3|35964.3|36009.3|35969.3|36004.3|35964.3|0
1627057890000|2021-07-23 16:31:30|35999.8|35959.8|35999.8|35959.8|35999.8|35959.8|35999.8|35959.8|0
1627057900000|2021-07-23 16:31:40|36004.3|35964.3|36004.3|35964.3|36004.3|35964.3|36004.3|35964.3|0
1627057910000|2021-07-23 16:31:50|35984.8|35944.8|35984.8|35944.8|35989.3|35949.3|35984.8|35944.8|13
1627057920000|2021-07-23 16:32:00|35970.4|35930.4|35965.4|35925.4|35970.4|35930.4|35965.4|35925.4|14
1627057930000|2021-07-23 16:32:10|35970.4|35930.4|35965.4|35925.4|35970.4|35930.4|35955.4|35915.4|9
1627057940000|2021-07-23 16:32:20|35964.8|35924.8|35960.4|35920.4|35969.3|35929.3|35960.4|35920.4|3
1627057950000|2021-07-23 16:32:30|35959.8|35919.8|35945.4|35905.4|35959.8|35919.8|35945.4|35905.4|26
1627057960000|2021-07-23 16:32:40|35930.9|35890.9|35935.4|35895.4|35935.4|35895.4|35930.9|35890.9|10
1627057970000|2021-07-23 16:32:50|35926.5|35886.5|35925.4|35885.4|35930.9|35890.9|35925.4|35885.4|16
1627057990000|2021-07-23 16:33:10|35915.9|35875.9|35915.9|35875.9|35920.9|35880.9|35915.4|35875.4|6
1627058000000|2021-07-23 16:33:20|35920.9|35880.9|35925.4|35885.4|35931.5|35891.5|35915.9|35875.9|40
1627058010000|2021-07-23 16:33:30|35925.9|35885.9|35925.9|35885.9|35930.4|35890.4|35920.4|35880.4|5
1627058020000|2021-07-23 16:33:40|35926.5|35886.5|35915.9|35875.9|35926.5|35886.5|35910.9|35870.9|1
1627058030000|2021-07-23 16:33:50|35920.9|35880.9|35910.4|35870.4|35920.9|35880.9|35910.4|35870.4|0
1627058040000|2021-07-23 16:34:00|35911.5|35871.5|35891.5|35851.5|35911.5|35871.5|35891.5|35851.5|22
1627058050000|2021-07-23 16:34:10|35895.9|35855.9|35895.9|35855.9|35895.9|35855.9|35895.9|35855.9|6
1627058060000|2021-07-23 16:34:20|35900.4|35860.4|35897|35857|35905.4|35865.4|35896.5|35856.5|82
1627058070000|2021-07-23 16:34:30|35891.5|35851.5|35895.9|35855.9|35895.9|35855.9|35891.5|35851.5|1
1627058080000|2021-07-23 16:34:40|35905.9|35865.9|35905.9|35865.9|35905.9|35865.9|35905.9|35865.9|0
1627058090000|2021-07-23 16:34:50|35905.4|35865.4|35910.4|35870.4|35914.9|35874.9|35905.4|35865.4|43
1627058100000|2021-07-23 16:35:00|35915.4|35875.4|35924.3|35884.3|35924.9|35884.9|35904.9|35864.9|15
1627058110000|2021-07-23 16:35:10|35924.9|35884.9|35924.9|35884.9|35924.9|35884.9|35924.9|35884.9|0
1627058140000|2021-07-23 16:35:40|35924.3|35884.3|35919.3|35879.3|35924.3|35884.3|35919.3|35879.3|0
1627058150000|2021-07-23 16:35:50|35914.9|35874.9|35914.9|35874.9|35914.9|35874.9|35914.9|35874.9|2
1627058160000|2021-07-23 16:36:00|35914.3|35874.3|35914.9|35874.9|35914.9|35874.9|35914.3|35874.3|0
1627058170000|2021-07-23 16:36:10|35919.3|35879.3|35914.9|35874.9|35919.3|35879.3|35914.9|35874.9|0
1627058190000|2021-07-23 16:36:30|35910.4|35870.4|35909.3|35869.3|35910.4|35870.4|35895.4|35855.4|6
1627058200000|2021-07-23 16:36:40|35914.9|35874.9|35914.9|35874.9|35914.9|35874.9|35910.4|35870.4|0
1627058210000|2021-07-23 16:36:50|35905.4|35865.4|35895.4|35855.4|35905.4|35865.4|35895.4|35855.4|2
1627058220000|2021-07-23 16:37:00|35904.3|35864.3|35895.4|35855.4|35904.9|35864.9|35891|35851|4
1627058230000|2021-07-23 16:37:10|35896|35856|35904.9|35864.9|35904.9|35864.9|35896|35856|3
1627058240000|2021-07-23 16:37:20|35900.4|35860.4|35900.4|35860.4|35900.4|35860.4|35896|35856|0
1627058250000|2021-07-23 16:37:30|35896|35856|35896|35856|35896|35856|35896|35856|0
1627058260000|2021-07-23 16:37:40|35895.4|35855.4|35900.4|35860.4|35900.4|35860.4|35895.4|35855.4|0
1627058270000|2021-07-23 16:37:50|35896|35856|35900.4|35860.4|35900.4|35860.4|35896|35856|7
1627058280000|2021-07-23 16:38:00|35904.9|35864.9|35905.4|35865.4|35905.4|35865.4|35904.9|35864.9|1
1627058290000|2021-07-23 16:38:10|35909.9|35869.9|35919.3|35879.3|35919.9|35879.9|35909.9|35869.9|0
1627058300000|2021-07-23 16:38:20|35919.9|35879.9|35919.9|35879.9|35919.9|35879.9|35914.9|35874.9|0
1627058310000|2021-07-23 16:38:30|35914.9|35874.9|35914.9|35874.9|35924.9|35884.9|35914.9|35874.9|0
1627058320000|2021-07-23 16:38:40|35910.4|35870.4|35910.4|35870.4|35910.4|35870.4|35910.4|35870.4|0
1627058330000|2021-07-23 16:38:50|35914.9|35874.9|35914.3|35874.3|35914.9|35874.9|35904.9|35864.9|6
1627058340000|2021-07-23 16:39:00|35919.3|35879.3|35913.8|35873.8|35924.9|35884.9|35913.8|35873.8|2
1627058350000|2021-07-23 16:39:10|35912.2|35872.2|35903.2|35863.2|35912.2|35872.2|35903.2|35863.2|22
1627058360000|2021-07-23 16:39:20|35898.8|35858.8|35893.2|35853.2|35898.8|35858.8|35893.2|35853.2|30
1627058370000|2021-07-23 16:39:30|35898.2|35858.2|35883.8|35843.8|35898.2|35858.2|35883.8|35843.8|4
1627058380000|2021-07-23 16:39:40|35888.2|35848.2|35888.2|35848.2|35888.2|35848.2|35888.2|35848.2|15
1627058390000|2021-07-23 16:39:50|35883.8|35843.8|35893.8|35853.8|35898.2|35858.2|35883.8|35843.8|4
1627058400000|2021-07-23 16:40:00|35898.2|35858.2|35903.2|35863.2|35903.2|35863.2|35898.2|35858.2|0
1627058410000|2021-07-23 16:40:10|35893.8|35853.8|35888.8|35848.8|35898.8|35858.8|35888.8|35848.8|0
1627058420000|2021-07-23 16:40:20|35893.8|35853.8|35888.8|35848.8|35893.8|35853.8|35888.8|35848.8|1
1627058430000|2021-07-23 16:40:30|35889.3|35849.3|35893.8|35853.8|35903.8|35863.8|35889.3|35849.3|6
1627058440000|2021-07-23 16:40:40|35889.3|35849.3|35893.8|35853.8|35893.8|35853.8|35884.3|35844.3|0
1627058450000|2021-07-23 16:40:50|35889.3|35849.3|35893.8|35853.8|35893.8|35853.8|35889.3|35849.3|5
1627058460000|2021-07-23 16:41:00|35898.8|35858.8|35918.8|35878.8|35923.8|35883.8|35898.8|35858.8|0
1627058470000|2021-07-23 16:41:10|35919.3|35879.3|35918.8|35878.8|35919.3|35879.3|35918.8|35878.8|0
1627058480000|2021-07-23 16:41:20|35918.3|35878.3|35923.8|35883.8|35923.8|35883.8|35918.3|35878.3|1
1627058490000|2021-07-23 16:41:30|35919.3|35879.3|35918.8|35878.8|35923.8|35883.8|35918.3|35878.3|0
1627058500000|2021-07-23 16:41:40|35918.3|35878.3|35918.3|35878.3|35923.8|35883.8|35913.3|35873.3|2
1627058510000|2021-07-23 16:41:50|35918.8|35878.8|35903.8|35863.8|35923.3|35883.3|35903.8|35863.8|2
1627058520000|2021-07-23 16:42:00|35903.3|35863.3|35903.3|35863.3|35908.3|35868.3|35903.3|35863.3|0
1627058530000|2021-07-23 16:42:10|35898.3|35858.3|35888.3|35848.3|35898.3|35858.3|35888.3|35848.3|0
1627058550000|2021-07-23 16:42:30|35892.7|35852.7|35898.3|35858.3|35898.3|35858.3|35892.7|35852.7|5
1627058560000|2021-07-23 16:42:40|35898.8|35858.8|35898.3|35858.3|35903.8|35863.8|35898.3|35858.3|0
1627058570000|2021-07-23 16:42:50|35898.8|35858.8|35898.3|35858.3|35898.8|35858.8|35898.3|35858.3|58
1627058580000|2021-07-23 16:43:00|35898.8|35858.8|35903.3|35863.3|35903.8|35863.8|35893.8|35853.8|1
1627058590000|2021-07-23 16:43:10|35902.7|35862.7|35908.3|35868.3|35908.3|35868.3|35898.3|35858.3|0
1627058600000|2021-07-23 16:43:20|35913.8|35873.8|35903.3|35863.3|35913.8|35873.8|35903.3|35863.3|1
1627058610000|2021-07-23 16:43:30|35903.8|35863.8|35903.3|35863.3|35908.3|35868.3|35903.3|35863.3|0
1627058620000|2021-07-23 16:43:40|35902.7|35862.7|35912.7|35872.7|35912.7|35872.7|35902.7|35862.7|6
1627058630000|2021-07-23 16:43:50|35908.3|35868.3|35908.3|35868.3|35908.3|35868.3|35903.8|35863.8|0
1627058650000|2021-07-23 16:44:10|35903.8|35863.8|35898.8|35858.8|35903.8|35863.8|35898.3|35858.3|0
1627058660000|2021-07-23 16:44:20|35898.3|35858.3|35898.3|35858.3|35904.4|35864.4|35898.3|35858.3|3
1627058670000|2021-07-23 16:44:30|35898.8|35858.8|35898.3|35858.3|35898.8|35858.8|35898.3|35858.3|0
1627058680000|2021-07-23 16:44:40|35903.8|35863.8|35909.4|35869.4|35909.4|35869.4|35898.8|35858.8|1
1627058690000|2021-07-23 16:44:50|35908.8|35868.8|35903.8|35863.8|35913.8|35873.8|35903.8|35863.8|0
1627058700000|2021-07-23 16:45:00|35908.3|35868.3|35903.8|35863.8|35913.3|35873.3|35903.3|35863.3|0
1627058710000|2021-07-23 16:45:10|35908.3|35868.3|35903.8|35863.8|35908.3|35868.3|35903.8|35863.8|0
1627058720000|2021-07-23 16:45:20|35908.8|35868.8|35908.3|35868.3|35908.8|35868.8|35908.3|35868.3|0
1627058730000|2021-07-23 16:45:30|35913.3|35873.3|35918.8|35878.8|35923.8|35883.8|35908.8|35868.8|0
1627058740000|2021-07-23 16:45:40|35918.3|35878.3|35908.3|35868.3|35918.3|35878.3|35908.3|35868.3|0
1627058750000|2021-07-23 16:45:50|35908.8|35868.8|35908.8|35868.8|35908.8|35868.8|35908.3|35868.3|0
1627058760000|2021-07-23 16:46:00|35913.3|35873.3|35912.7|35872.7|35913.3|35873.3|35908.3|35868.3|0
1627058770000|2021-07-23 16:46:10|35908.3|35868.3|35908.3|35868.3|35913.3|35873.3|35908.3|35868.3|0
1627058780000|2021-07-23 16:46:20|35912.7|35872.7|35909.9|35869.9|35914.4|35874.4|35905.4|35865.4|6
1627058790000|2021-07-23 16:46:30|35919.4|35879.4|35914.4|35874.4|35919.4|35879.4|35914.4|35874.4|1
1627058800000|2021-07-23 16:46:40|35908.3|35868.3|35908.3|35868.3|35908.3|35868.3|35908.3|35868.3|3
1627058810000|2021-07-23 16:46:50|35903.8|35863.8|35899.4|35859.4|35903.8|35863.8|35894.4|35854.4|4
1627058820000|2021-07-23 16:47:00|35903.8|35863.8|35899.9|35859.9|35903.8|35863.8|35899.9|35859.9|132
1627058830000|2021-07-23 16:47:10|35885.5|35845.5|35895.5|35855.5|35895.5|35855.5|35885.5|35845.5|2
1627058850000|2021-07-23 16:47:30|35894.9|35854.9|35909.4|35869.4|35909.9|35869.9|35894.9|35854.9|3
1627058860000|2021-07-23 16:47:40|35904.9|35864.9|35909.4|35869.4|35909.4|35869.4|35904.4|35864.4|0
1627058930000|2021-07-23 16:48:50|35908.3|35868.3|35904.4|35864.4|35908.3|35868.3|35904.4|35864.4|0
1627058940000|2021-07-23 16:49:00|35904.9|35864.9|35909.4|35869.4|35909.4|35869.4|35904.9|35864.9|2
1627058950000|2021-07-23 16:49:10|35904.9|35864.9|35899.4|35859.4|35904.9|35864.9|35899.4|35859.4|0
1627058960000|2021-07-23 16:49:20|35899.9|35859.9|35900.5|35860.5|35900.5|35860.5|35899.4|35859.4|52
1627058980000|2021-07-23 16:49:40|35894.9|35854.9|35894.9|35854.9|35894.9|35854.9|35894.9|35854.9|2
1627058990000|2021-07-23 16:49:50|35899.4|35859.4|35899.4|35859.4|35904.9|35864.9|35899.4|35859.4|1
1627059000000|2021-07-23 16:50:00|35894.4|35854.4|35894.9|35854.9|35899.4|35859.4|35894.4|35854.4|0
1627059010000|2021-07-23 16:50:10|35894.4|35854.4|35886|35846|35894.9|35854.9|35880.5|35840.5|0
1627059020000|2021-07-23 16:50:20|35885.5|35845.5|35879.9|35839.9|35885.5|35845.5|35879.9|35839.9|4
1627059030000|2021-07-23 16:50:30|35870.5|35830.5|35870.5|35830.5|35875.5|35835.5|35870.5|35830.5|2
1627059040000|2021-07-23 16:50:40|35869.9|35829.9|35865.5|35825.5|35869.9|35829.9|35865.5|35825.5|0
1627059050000|2021-07-23 16:50:50|35866|35826|35876|35836|35876|35836|35866|35826|0
1627059070000|2021-07-23 16:51:10|35874.9|35834.9|35876|35836|35876|35836|35874.9|35834.9|0
1627059090000|2021-07-23 16:51:30|35875.5|35835.5|35861.6|35821.6|35875.5|35835.5|35851.6|35811.6|1
1627059100000|2021-07-23 16:51:40|35866|35826|35866.6|35826.6|35867.1|35827.1|35856.6|35816.6|3
1627059110000|2021-07-23 16:51:50|35867.1|35827.1|35871.6|35831.6|35871.6|35831.6|35867.1|35827.1|0
1627059120000|2021-07-23 16:52:00|35866|35826|35847.1|35807.1|35871.6|35831.6|35847.1|35807.1|0
1627059130000|2021-07-23 16:52:10|35851.6|35811.6|35847.1|35807.1|35852.1|35812.1|35847.1|35807.1|0
1627059140000|2021-07-23 16:52:20|35852.1|35812.1|35847.1|35807.1|35852.1|35812.1|35847.1|35807.1|102
1627059150000|2021-07-23 16:52:30|35837.6|35797.6|35837.6|35797.6|35847.1|35807.1|35837.6|35797.6|11
1627059160000|2021-07-23 16:52:40|35838.2|35798.2|35828.2|35788.2|35842.6|35802.6|35828.2|35788.2|15
1627059170000|2021-07-23 16:52:50|35823.2|35783.2|35823.2|35783.2|35823.2|35783.2|35818.7|35778.7|7
1627059180000|2021-07-23 16:53:00|35818.7|35778.7|35823.2|35783.2|35823.7|35783.7|35818.7|35778.7|25
1627059190000|2021-07-23 16:53:10|35823.7|35783.7|35823.7|35783.7|35823.7|35783.7|35818.7|35778.7|74
1627059200000|2021-07-23 16:53:20|35828.2|35788.2|35823.7|35783.7|35828.2|35788.2|35823.7|35783.7|0
1627059210000|2021-07-23 16:53:30|35823.2|35783.2|35838.2|35798.2|35838.2|35798.2|35823.2|35783.2|1
1627059220000|2021-07-23 16:53:40|35833.7|35793.7|35833.7|35793.7|35833.7|35793.7|35828.2|35788.2|0
1627059230000|2021-07-23 16:53:50|35833.2|35793.2|35823.7|35783.7|35833.7|35793.7|35823.2|35783.2|0
1627059240000|2021-07-23 16:54:00|35828.2|35788.2|35818.7|35778.7|35828.2|35788.2|35818.7|35778.7|1
1627059250000|2021-07-23 16:54:10|35823.7|35783.7|35823.7|35783.7|35823.7|35783.7|35823.2|35783.2|1
1627059260000|2021-07-23 16:54:20|35819.3|35779.3|35813.7|35773.7|35823.7|35783.7|35808.7|35768.7|2
1627059270000|2021-07-23 16:54:30|35818.2|35778.2|35818.2|35778.2|35818.2|35778.2|35818.2|35778.2|0
1627059280000|2021-07-23 16:54:40|35818.7|35778.7|35818.2|35778.2|35827.7|35787.7|35818.2|35778.2|2
1627059290000|2021-07-23 16:54:50|||||||||10
1627059300000|2021-07-23 16:55:00|35808.7|35768.7|35813.2|35773.2|35817.7|35777.7|35808.7|35768.7|1
1627059310000|2021-07-23 16:55:10|35813.7|35773.7|35813.2|35773.2|35818.2|35778.2|35813.2|35773.2|7
1627059320000|2021-07-23 16:55:20|35817.7|35777.7|35808.2|35768.2|35818.2|35778.2|35808.2|35768.2|1
1627059330000|2021-07-23 16:55:30|35808.7|35768.7|35812.1|35772.1|35812.1|35772.1|35807.7|35767.7|278
1627059340000|2021-07-23 16:55:40|35816.6|35776.6|35802.1|35762.1|35816.6|35776.6|35787.1|35747.1|17
1627059350000|2021-07-23 16:55:50|35801.6|35761.6|35806.6|35766.6|35806.6|35766.6|35797.1|35757.1|5
1627059360000|2021-07-23 16:56:00|35797.1|35757.1|35807.1|35767.1|35807.1|35767.1|35797.1|35757.1|3
1627059370000|2021-07-23 16:56:10|35806.6|35766.6|35807.1|35767.1|35807.1|35767.1|35806.6|35766.6|0
1627059380000|2021-07-23 16:56:20|35806.6|35766.6|35796.6|35756.6|35807.1|35767.1|35796.6|35756.6|15
1627059390000|2021-07-23 16:56:30|35792.1|35752.1|35786.6|35746.6|35796.6|35756.6|35786.6|35746.6|11
1627059400000|2021-07-23 16:56:40|35787.1|35747.1|35796.6|35756.6|35796.6|35756.6|35787.1|35747.1|2
1627059410000|2021-07-23 16:56:50|35791.6|35751.6|35766|35726|35791.6|35751.6|35766|35726|51
1627059420000|2021-07-23 16:57:00|35766.6|35726.6|35766|35726|35771.6|35731.6|35766|35726|1
1627059430000|2021-07-23 16:57:10|35770.5|35730.5|35771.6|35731.6|35776|35736|35770.5|35730.5|6
1627059440000|2021-07-23 16:57:20|35756.6|35716.6|35771.6|35731.6|35781|35741|35756.6|35716.6|10
1627059450000|2021-07-23 16:57:30|35771|35731|35776|35736|35776|35736|35761.6|35721.6|2
1627059460000|2021-07-23 16:57:40|35771|35731|35771.6|35731.6|35776|35736|35766.6|35726.6|8
1627059470000|2021-07-23 16:57:50|35776|35736|35791|35751|35791|35751|35776|35736|11
1627059480000|2021-07-23 16:58:00|35795.5|35755.5|35795|35755|35801|35761|35795|35755|2
1627059490000|2021-07-23 16:58:10|35799.4|35759.4|35805|35765|35805|35765|35795|35755|0
1627059500000|2021-07-23 16:58:20|35795|35755|35790|35750|35800.5|35760.5|35790|35750|0
1627059510000|2021-07-23 16:58:30|35785|35745|35785|35745|35786|35746|35785|35745|0
1627059520000|2021-07-23 16:58:40|35785.5|35745.5|35790|35750|35794.4|35754.4|35785|35745|2
1627059530000|2021-07-23 16:58:50|35785.5|35745.5|35795|35755|35795|35755|35785|35745|4
1627059540000|2021-07-23 16:59:00|35794.4|35754.4|35794.4|35754.4|35799.4|35759.4|35789.4|35749.4|0
1627059550000|2021-07-23 16:59:10|35789.4|35749.4|35775|35735|35789.4|35749.4|35774.4|35734.4|13
1627059560000|2021-07-23 16:59:20|35774.4|35734.4|35753.3|35713.3|35774.4|35734.4|35753.3|35713.3|66
1627059570000|2021-07-23 16:59:30|35748.9|35708.9|35729.4|35689.4|35748.9|35708.9|35729.4|35689.4|8
1627059580000|2021-07-23 16:59:40|35733.9|35693.9|35733.9|35693.9|35738.3|35698.3|35729.4|35689.4|2
1627059590000|2021-07-23 16:59:50|35734.4|35694.4|35738.3|35698.3|35743.3|35703.3|35733.9|35693.9|0
1627059600000|2021-07-23 17:00:00|35738.9|35698.9|35738.3|35698.3|35738.9|35698.9|35734.4|35694.4|1
1627059610000|2021-07-23 17:00:10|35728.9|35688.9|35720|35680|35733.9|35693.9|35715.5|35675.5|4
1627059620000|2021-07-23 17:00:20|35724.4|35684.4|35724.4|35684.4|35724.4|35684.4|35720|35680|2
1627059630000|2021-07-23 17:00:30|35720|35680|35718.9|35678.9|35724.4|35684.4|35713.9|35673.9|24
1627059640000|2021-07-23 17:00:40|35719.4|35679.4|35671.7|35631.7|35723.3|35683.3|35671.7|35631.7|21
1627059650000|2021-07-23 17:00:50|35667.3|35627.3|35662.3|35622.3|35667.3|35627.3|35662.3|35622.3|6
1627059660000|2021-07-23 17:01:00|35647.3|35607.3|35646.2|35606.2|35647.3|35607.3|35631.2|35591.2|28
1627059670000|2021-07-23 17:01:10|35650.6|35610.6|35651.2|35611.2|35656.2|35616.2|35641.2|35601.2|0
1627059680000|2021-07-23 17:01:20|35646.7|35606.7|35636.2|35596.2|35646.7|35606.7|35636.2|35596.2|0
1627059690000|2021-07-23 17:01:30|35631.7|35591.7|35617.3|35577.3|35640.6|35600.6|35612.8|35572.8|7
1627059700000|2021-07-23 17:01:40|35622.3|35582.3|35593.3|35553.3|35622.3|35582.3|35593.3|35553.3|5
1627059710000|2021-07-23 17:01:50|35588.9|35548.9|35586.7|35546.7|35598.3|35558.3|35581.7|35541.7|22
1627059720000|2021-07-23 17:02:00|35581.7|35541.7|35576.7|35536.7|35601.2|35561.2|35572.3|35532.3|9
1627059730000|2021-07-23 17:02:10|35572.3|35532.3|35586.2|35546.2|35596.2|35556.2|35572.3|35532.3|10
1627059740000|2021-07-23 17:02:20|35591.2|35551.2|35596.2|35556.2|35602.3|35562.3|35591.2|35551.2|2
1627059750000|2021-07-23 17:02:30|35596.7|35556.7|35612.3|35572.3|35612.3|35572.3|35596.7|35556.7|14
1627059760000|2021-07-23 17:02:40|35606.2|35566.2|35611.7|35571.7|35611.7|35571.7|35601.7|35561.7|1
1627059770000|2021-07-23 17:02:50|35616.2|35576.2|35616.2|35576.2|35620.6|35580.6|35616.2|35576.2|0
1627059780000|2021-07-23 17:03:00|35620.6|35580.6|35616.2|35576.2|35620.6|35580.6|35616.2|35576.2|0
1627059790000|2021-07-23 17:03:10|35611.2|35571.2|35606.2|35566.2|35612.3|35572.3|35606.2|35566.2|1
1627059800000|2021-07-23 17:03:20|35606.7|35566.7|35616.7|35576.7|35617.3|35577.3|35606.2|35566.2|0
1627059810000|2021-07-23 17:03:30|35621.7|35581.7|35616.7|35576.7|35621.7|35581.7|35616.7|35576.7|0
1627059820000|2021-07-23 17:03:40|35617.3|35577.3|35621.7|35581.7|35626.7|35586.7|35616.7|35576.7|0
1627059830000|2021-07-23 17:03:50|35617.3|35577.3|35612.8|35572.8|35621.7|35581.7|35612.3|35572.3|0
1627059840000|2021-07-23 17:04:00|35607.8|35567.8|35612.3|35572.3|35612.8|35572.8|35607.8|35567.8|0
1627059850000|2021-07-23 17:04:10|35616.7|35576.7|35616.7|35576.7|35617.3|35577.3|35616.7|35576.7|1
1627059860000|2021-07-23 17:04:20|35611.7|35571.7|35616.7|35576.7|35616.7|35576.7|35611.7|35571.7|9
1627059870000|2021-07-23 17:04:30|35617.3|35577.3|35617.3|35577.3|35617.3|35577.3|35612.3|35572.3|0
1627059880000|2021-07-23 17:04:40|35612.8|35572.8|35627.3|35587.3|35627.3|35587.3|35612.8|35572.8|0
1627059890000|2021-07-23 17:04:50|35631.7|35591.7|35661.7|35621.7|35661.7|35621.7|35631.7|35591.7|1
1627059900000|2021-07-23 17:05:00|35666.7|35626.7|35661.7|35621.7|35671.7|35631.7|35661.7|35621.7|0
1627059910000|2021-07-23 17:05:10|35651.7|35611.7|35637.3|35597.3|35651.7|35611.7|35636.7|35596.7|5
1627059920000|2021-07-23 17:05:20|35636.7|35596.7|35641.7|35601.7|35641.7|35601.7|35636.2|35596.2|0
1627059930000|2021-07-23 17:05:30|35637.3|35597.3|35637.3|35597.3|35637.3|35597.3|35631.7|35591.7|0
1627059940000|2021-07-23 17:05:40|35641.7|35601.7|35657.3|35617.3|35657.3|35617.3|35641.2|35601.2|2
1627059950000|2021-07-23 17:05:50|35661.7|35621.7|35661.7|35621.7|35666.7|35626.7|35657.3|35617.3|0
1627059960000|2021-07-23 17:06:00|35667.3|35627.3|35671.7|35631.7|35672.3|35632.3|35666.7|35626.7|27
1627059970000|2021-07-23 17:06:10|35682.8|35642.8|35682.8|35642.8|35682.8|35642.8|35682.8|35642.8|7
1627059980000|2021-07-23 17:06:20|35677.8|35637.8|35667.3|35627.3|35682.8|35642.8|35667.3|35627.3|2
1627059990000|2021-07-23 17:06:30|35667.8|35627.8|35667.8|35627.8|35677.3|35637.3|35667.3|35627.3|2
1627060000000|2021-07-23 17:06:40|35672.8|35632.8|35677.3|35637.3|35682.8|35642.8|35672.8|35632.8|0
1627060010000|2021-07-23 17:06:50|35672.8|35632.8|35662.3|35622.3|35672.8|35632.8|35662.3|35622.3|0
1627060020000|2021-07-23 17:07:00|35662.8|35622.8|35662.8|35622.8|35667.3|35627.3|35657.3|35617.3|0
1627060030000|2021-07-23 17:07:10|35667.3|35627.3|35662.3|35622.3|35667.3|35627.3|35662.3|35622.3|0
1627060040000|2021-07-23 17:07:20|35661.8|35621.8|35652.8|35612.8|35661.8|35621.8|35652.3|35612.3|0
1627060050000|2021-07-23 17:07:30|35657.3|35617.3|35641.8|35601.8|35657.3|35617.3|35641.8|35601.8|0
1627060060000|2021-07-23 17:07:40|35646.2|35606.2|35631.8|35591.8|35646.2|35606.2|35631.8|35591.8|0
1627060070000|2021-07-23 17:07:50|35636.2|35596.2|35631.8|35591.8|35636.2|35596.2|35631.8|35591.8|0
1627060080000|2021-07-23 17:08:00|35636.8|35596.8|35661.8|35621.8|35661.8|35621.8|35636.8|35596.8|10
1627060090000|2021-07-23 17:08:10|35657.3|35617.3|35661.8|35621.8|35661.8|35621.8|35656.8|35616.8|0
1627060100000|2021-07-23 17:08:20|35646.8|35606.8|35636.8|35596.8|35646.8|35606.8|35636.8|35596.8|0
1627060110000|2021-07-23 17:08:30|35637.3|35597.3|35641.8|35601.8|35641.8|35601.8|35636.8|35596.8|2
1627060120000|2021-07-23 17:08:40|35650.7|35610.7|35665.7|35625.7|35670.7|35630.7|35650.7|35610.7|103
1627060130000|2021-07-23 17:08:50|35670.7|35630.7|35680.7|35640.7|35680.7|35640.7|35670.7|35630.7|0
1627060140000|2021-07-23 17:09:00|35680.1|35640.1|35685.7|35645.7|35686.2|35646.2|35676.2|35636.2|0
1627060150000|2021-07-23 17:09:10|35685.1|35645.1|35676.2|35636.2|35685.1|35645.1|35671.2|35631.2|0
1627060160000|2021-07-23 17:09:20|35680.7|35640.7|35685.7|35645.7|35685.7|35645.7|35680.7|35640.7|0
1627060170000|2021-07-23 17:09:30|35690.7|35650.7|35685.7|35645.7|35690.7|35650.7|35685.7|35645.7|0
1627060180000|2021-07-23 17:09:40|35675.7|35635.7|35676.2|35636.2|35676.2|35636.2|35675.7|35635.7|3
1627060190000|2021-07-23 17:09:50|35680.7|35640.7|35690.1|35650.1|35690.7|35650.7|35680.7|35640.7|0
1627060200000|2021-07-23 17:10:00|35690.7|35650.7|35680.7|35640.7|35690.7|35650.7|35680.7|35640.7|1
1627060210000|2021-07-23 17:10:10|35675.7|35635.7|35680.7|35640.7|35680.7|35640.7|35675.7|35635.7|1
1627060220000|2021-07-23 17:10:20|35670.7|35630.7|35660.1|35620.1|35670.7|35630.7|35660.1|35620.1|25
1627060230000|2021-07-23 17:10:30|35660.7|35620.7|35666.2|35626.2|35670.7|35630.7|35660.7|35620.7|1
1627060240000|2021-07-23 17:10:40|35665.7|35625.7|35665.7|35625.7|35666.2|35626.2|35650.7|35610.7|7
1627060250000|2021-07-23 17:10:50|35665.1|35625.1|35660.7|35620.7|35665.1|35625.1|35660.7|35620.7|17
1627060260000|2021-07-23 17:11:00|35665.7|35625.7|35670.7|35630.7|35671.2|35631.2|35665.7|35625.7|2
1627060270000|2021-07-23 17:11:10|35670.1|35630.1|35660.7|35620.7|35670.1|35630.1|35660.7|35620.7|0
1627060280000|2021-07-23 17:11:20|35650.7|35610.7|35655.1|35615.1|35660.1|35620.1|35650.7|35610.7|2
1627060290000|2021-07-23 17:11:30|35650.7|35610.7|35640.7|35600.7|35651.2|35611.2|35640.7|35600.7|4
1627060300000|2021-07-23 17:11:40|35645.2|35605.2|35650.7|35610.7|35650.7|35610.7|35645.2|35605.2|0
1627060310000|2021-07-23 17:11:50|||||||||4
1627060320000|2021-07-23 17:12:00|35650.2|35610.2|35660.2|35620.2|35660.2|35620.2|35650.2|35610.2|1
1627060330000|2021-07-23 17:12:10|35655.2|35615.2|35650.7|35610.7|35656.2|35616.2|35650.7|35610.7|1
1627060340000|2021-07-23 17:12:20|35650.2|35610.2|35655.2|35615.2|35655.2|35615.2|35650.2|35610.2|0
1627060350000|2021-07-23 17:12:30|35654.6|35614.6|35650.2|35610.2|35654.6|35614.6|35645.2|35605.2|1
1627060360000|2021-07-23 17:12:40|35646.2|35606.2|35640.7|35600.7|35650.7|35610.7|35640.7|35600.7|0
1627060370000|2021-07-23 17:12:50|35641.2|35601.2|35641.8|35601.8|35650.7|35610.7|35636.2|35596.2|4
1627060380000|2021-07-23 17:13:00|35636.2|35596.2|35631.8|35591.8|35636.2|35596.2|35631.8|35591.8|0
1627060390000|2021-07-23 17:13:10|35626.2|35586.2|35621.8|35581.8|35626.2|35586.2|35621.8|35581.8|0
1627060400000|2021-07-23 17:13:20|35626.8|35586.8|35626.8|35586.8|35627.3|35587.3|35626.8|35586.8|0
1627060410000|2021-07-23 17:13:30|35627.3|35587.3|35621.8|35581.8|35627.3|35587.3|35621.8|35581.8|0
1627060420000|2021-07-23 17:13:40|35622.3|35582.3|35622.3|35582.3|35622.3|35582.3|35621.8|35581.8|2
1627060430000|2021-07-23 17:13:50|35621.8|35581.8|35632.3|35592.3|35632.3|35592.3|35621.8|35581.8|0
1627060440000|2021-07-23 17:14:00|35637.3|35597.3|35627.3|35587.3|35637.3|35597.3|35621.8|35581.8|47
1627060450000|2021-07-23 17:14:10|35632.3|35592.3|35628.4|35588.4|35632.3|35592.3|35627.3|35587.3|6
1627060460000|2021-07-23 17:14:20|35632.9|35592.9|35637.3|35597.3|35637.3|35597.3|35628.4|35588.4|0
1627060470000|2021-07-23 17:14:30|35632.9|35592.9|35632.9|35592.9|35637.3|35597.3|35631.8|35591.8|48
1627060480000|2021-07-23 17:14:40|35637.3|35597.3|35628.4|35588.4|35638.4|35598.4|35628.4|35588.4|3
1627060490000|2021-07-23 17:14:50|35628.9|35588.9|35638.4|35598.4|35638.4|35598.4|35628.9|35588.9|1
1627060510000|2021-07-23 17:15:10|35643.4|35603.4|35652.9|35612.9|35653.4|35613.4|35643.4|35603.4|0
1627060520000|2021-07-23 17:15:20|35648.4|35608.4|35648.4|35608.4|35648.4|35608.4|35648.4|35608.4|0
1627060530000|2021-07-23 17:15:30|35647.9|35607.9|35628.4|35588.4|35647.9|35607.9|35628.4|35588.4|0
1627060540000|2021-07-23 17:15:40|35623.4|35583.4|35613.4|35573.4|35623.4|35583.4|35613.4|35573.4|0
1627060550000|2021-07-23 17:15:50|35608.4|35568.4|35608.4|35568.4|35612.9|35572.9|35608.4|35568.4|0
1627060560000|2021-07-23 17:16:00|35609|35569|35589.5|35549.5|35614|35574|35584.5|35544.5|135
1627060570000|2021-07-23 17:16:10|35589|35549|35589|35549|35589|35549|35584.5|35544.5|2
1627060580000|2021-07-23 17:16:20|35584.5|35544.5|35580|35540|35584.5|35544.5|35580|35540|7
1627060590000|2021-07-23 17:16:30|35584.5|35544.5|35589.5|35549.5|35590|35550|35580|35540|2
1627060600000|2021-07-23 17:16:40|35584.5|35544.5|35585|35545|35585|35545|35575.6|35535.6|3
1627060610000|2021-07-23 17:16:50|35590|35550|35615|35575|35615.6|35575.6|35589.5|35549.5|8
1627060620000|2021-07-23 17:17:00|35620|35580|35620|35580|35620.6|35580.6|35620|35580|0
1627060630000|2021-07-23 17:17:10|35619.5|35579.5|35650|35610|35650|35610|35619.5|35579.5|0
1627060640000|2021-07-23 17:17:20|35649.5|35609.5|35645|35605|35649.5|35609.5|35644.5|35604.5|2
1627060650000|2021-07-23 17:17:30|35644|35604|35655|35615|35655|35615|35635.6|35595.6|11
1627060660000|2021-07-23 17:17:40|35660|35620|35650|35610|35660|35620|35640|35600|0
1627060670000|2021-07-23 17:17:50|35650.6|35610.6|35650|35610|35650.6|35610.6|35650|35610|0
1627060680000|2021-07-23 17:18:00|35645|35605|35650|35610|35654.5|35614.5|35644.5|35604.5|0
1627060690000|2021-07-23 17:18:10|35649.5|35609.5|35659.5|35619.5|35664|35624|35649.5|35609.5|0
1627060700000|2021-07-23 17:18:20|35664|35624|35659.5|35619.5|35664|35624|35659.5|35619.5|6
1627060710000|2021-07-23 17:18:30|35659|35619|35664|35624|35664.5|35624.5|35654.5|35614.5|13
1627060720000|2021-07-23 17:18:40|35664.5|35624.5|35659.5|35619.5|35664.5|35624.5|35659.5|35619.5|1
1627060730000|2021-07-23 17:18:50|35660|35620|35660|35620|35665|35625|35660|35620|8
1627060740000|2021-07-23 17:19:00|35674|35634|35669.5|35629.5|35674.5|35634.5|35669.5|35629.5|23
1627060750000|2021-07-23 17:19:10|35660|35620|35670|35630|35670|35630|35660|35620|0
1627060760000|2021-07-23 17:19:20|35674|35634|35664|35624|35674|35634|35664|35624|2
1627060770000|2021-07-23 17:19:30|35668.4|35628.4|35668.4|35628.4|35669|35629|35668.4|35628.4|2
1627060780000|2021-07-23 17:19:40|35663.4|35623.4|35659|35619|35663.4|35623.4|35652.9|35612.9|4
1627060790000|2021-07-23 17:19:50|35663.4|35623.4|35672.9|35632.9|35674|35634|35663.4|35623.4|1
1627060800000|2021-07-23 17:20:00|35673.4|35633.4|35668.4|35628.4|35674|35634|35668.4|35628.4|22
1627060810000|2021-07-23 17:20:10|35664|35624|35668.4|35628.4|35669|35629|35659|35619|9
1627060820000|2021-07-23 17:20:20|35664|35624|35654|35614|35668.4|35628.4|35654|35614|0
1627060830000|2021-07-23 17:20:30|35652.9|35612.9|35667.9|35627.9|35667.9|35627.9|35652.9|35612.9|9
1627060840000|2021-07-23 17:20:40|35672.9|35632.9|35672.9|35632.9|35672.9|35632.9|35672.9|35632.9|20
1627060850000|2021-07-23 17:20:50|35678.4|35638.4|35668.4|35628.4|35682.9|35642.9|35668.4|35628.4|1
1627060860000|2021-07-23 17:21:00|35667.9|35627.9|35672.9|35632.9|35672.9|35632.9|35663.4|35623.4|0
1627060870000|2021-07-23 17:21:10|35663.4|35623.4|35658.4|35618.4|35663.4|35623.4|35658.4|35618.4|6
1627060880000|2021-07-23 17:21:20|35662.9|35622.9|35662.9|35622.9|35663.4|35623.4|35653.4|35613.4|0
1627060890000|2021-07-23 17:21:30|35663.4|35623.4|35662.9|35622.9|35663.4|35623.4|35662.9|35622.9|0
1627060900000|2021-07-23 17:21:40|35663.4|35623.4|35663.4|35623.4|35663.4|35623.4|35663.4|35623.4|7
1627060910000|2021-07-23 17:21:50|35658.4|35618.4|35658.4|35618.4|35658.4|35618.4|35654|35614|0
1627060920000|2021-07-23 17:22:00|35662.9|35622.9|35668.4|35628.4|35668.4|35628.4|35662.9|35622.9|1
1627060930000|2021-07-23 17:22:10|35667.9|35627.9|35667.9|35627.9|35667.9|35627.9|35662.9|35622.9|1
1627060940000|2021-07-23 17:22:20|35668.4|35628.4|35672.9|35632.9|35673.4|35633.4|35667.9|35627.9|108
1627060950000|2021-07-23 17:22:30|35678.4|35638.4|35663.4|35623.4|35678.4|35638.4|35663.4|35623.4|0
1627060960000|2021-07-23 17:22:40|35668.4|35628.4|35678.4|35638.4|35678.4|35638.4|35667.9|35627.9|0
1627060970000|2021-07-23 17:22:50|35677.9|35637.9|35683.4|35643.4|35683.4|35643.4|35673.4|35633.4|2
1627060980000|2021-07-23 17:23:00|35687.9|35647.9|35682.9|35642.9|35687.9|35647.9|35681.8|35641.8|1
1627060990000|2021-07-23 17:23:10|35678.4|35638.4|35677.9|35637.9|35678.4|35638.4|35672.9|35632.9|1
1627061000000|2021-07-23 17:23:20|35682.9|35642.9|35678.4|35638.4|35682.9|35642.9|35678.4|35638.4|1
1627061010000|2021-07-23 17:23:30|35677.9|35637.9|35682.9|35642.9|35682.9|35642.9|35673.4|35633.4|0
1627061020000|2021-07-23 17:23:40|35668.4|35628.4|35672.9|35632.9|35672.9|35632.9|35668.4|35628.4|1
1627061030000|2021-07-23 17:23:50|35673.4|35633.4|35682.9|35642.9|35682.9|35642.9|35673.4|35633.4|1
1627061040000|2021-07-23 17:24:00|35687.4|35647.4|35692.4|35652.4|35692.4|35652.4|35682.9|35642.9|0
1627061050000|2021-07-23 17:24:10|35691.8|35651.8|35692.4|35652.4|35692.4|35652.4|35691.8|35651.8|0
1627061060000|2021-07-23 17:24:20|35687.4|35647.4|35687.4|35647.4|35687.4|35647.4|35687.4|35647.4|0
1627061090000|2021-07-23 17:24:50|35696.3|35656.3|35696.3|35656.3|35696.3|35656.3|35696.3|35656.3|0
1627061100000|2021-07-23 17:25:00|35696.8|35656.8|35701.8|35661.8|35702.4|35662.4|35696.8|35656.8|2
1627061110000|2021-07-23 17:25:10|35697.4|35657.4|35691.8|35651.8|35697.4|35657.4|35691.8|35651.8|1
1627061120000|2021-07-23 17:25:20|35682.4|35642.4|35682.4|35642.4|35682.4|35642.4|35682.4|35642.4|0
1627061130000|2021-07-23 17:25:30|35672.4|35632.4|35677.4|35637.4|35677.4|35637.4|35672.4|35632.4|2
1627061140000|2021-07-23 17:25:40|35672.4|35632.4|35676.8|35636.8|35676.8|35636.8|35672.4|35632.4|1
1627061160000|2021-07-23 17:26:00|35681.8|35641.8|35672.4|35632.4|35682.4|35642.4|35672.4|35632.4|0
1627061170000|2021-07-23 17:26:10|35662.9|35622.9|35657.9|35617.9|35662.9|35622.9|35657.9|35617.9|1
1627061180000|2021-07-23 17:26:20|35657.4|35617.4|35652.9|35612.9|35657.4|35617.4|35652.9|35612.9|2
1627061190000|2021-07-23 17:26:30|35652.4|35612.4|35658.5|35618.5|35658.5|35618.5|35652.4|35612.4|1
1627061200000|2021-07-23 17:26:40|35657.9|35617.9|35662.9|35622.9|35662.9|35622.9|35653.5|35613.5|2
1627061210000|2021-07-23 17:26:50|35657.9|35617.9|35662.9|35622.9|35672.9|35632.9|35657.9|35617.9|0
1627061220000|2021-07-23 17:27:00|35657.9|35617.9|35662.9|35622.9|35662.9|35622.9|35657.9|35617.9|0
1627061230000|2021-07-23 17:27:10|35658.5|35618.5|35657.9|35617.9|35658.5|35618.5|35657.9|35617.9|1
1627061240000|2021-07-23 17:27:20|35658.5|35618.5|35652.9|35612.9|35658.5|35618.5|35652.9|35612.9|0
1627061250000|2021-07-23 17:27:30|35662.9|35622.9|35658.5|35618.5|35662.9|35622.9|35657.4|35617.4|1
1627061260000|2021-07-23 17:27:40|35662.9|35622.9|35667.9|35627.9|35668.5|35628.5|35662.9|35622.9|1
1627061270000|2021-07-23 17:27:50|35663.5|35623.5|35653.5|35613.5|35663.5|35623.5|35652.9|35612.9|0
1627061280000|2021-07-23 17:28:00|35654|35614|35663.5|35623.5|35668.5|35628.5|35654|35614|0
1627061290000|2021-07-23 17:28:10|35668.5|35628.5|35673.5|35633.5|35673.5|35633.5|35662.9|35622.9|0
1627061300000|2021-07-23 17:28:20|35677.9|35637.9|35678.5|35638.5|35683.5|35643.5|35677.9|35637.9|1
1627061310000|2021-07-23 17:28:30|35682.9|35642.9|35673.5|35633.5|35683.5|35643.5|35673.5|35633.5|0
1627061320000|2021-07-23 17:28:40|35678.5|35638.5|35672.9|35632.9|35678.5|35638.5|35672.9|35632.9|0
1627061330000|2021-07-23 17:28:50|35668.5|35628.5|35672.9|35632.9|35672.9|35632.9|35663.5|35623.5|0
1627061340000|2021-07-23 17:29:00|35677.9|35637.9|35678.5|35638.5|35678.5|35638.5|35677.9|35637.9|1
1627061350000|2021-07-23 17:29:10|35677.9|35637.9|35677.9|35637.9|35678.5|35638.5|35677.4|35637.4|3
1627061360000|2021-07-23 17:29:20|35677.4|35637.4|35672.9|35632.9|35677.4|35637.4|35672.9|35632.9|0
1627061370000|2021-07-23 17:29:30|35678.5|35638.5|35678.5|35638.5|35678.5|35638.5|35678.5|35638.5|1
1627061380000|2021-07-23 17:29:40|35682.9|35642.9|35683.5|35643.5|35683.5|35643.5|35682.9|35642.9|1
1627061390000|2021-07-23 17:29:50|35682.9|35642.9|35678.5|35638.5|35683.5|35643.5|35678.5|35638.5|0
1627061400000|2021-07-23 17:30:00|35687.4|35647.4|35688.5|35648.5|35693.5|35653.5|35683.5|35643.5|225
1627061410000|2021-07-23 17:30:10|35687.9|35647.9|35672.9|35632.9|35687.9|35647.9|35672.9|35632.9|0
1627061420000|2021-07-23 17:30:20|35678.5|35638.5|35683.5|35643.5|35683.5|35643.5|35678.5|35638.5|0
1627061430000|2021-07-23 17:30:30|35692.9|35652.9|35692.9|35652.9|35692.9|35652.9|35692.9|35652.9|1
1627061440000|2021-07-23 17:30:40|35688.5|35648.5|35682.9|35642.9|35692.4|35652.4|35682.9|35642.9|1
1627061450000|2021-07-23 17:30:50|35682.4|35642.4|35687.4|35647.4|35687.4|35647.4|35682.4|35642.4|0
1627061460000|2021-07-23 17:31:00|35692.4|35652.4|35687.4|35647.4|35692.4|35652.4|35687.4|35647.4|0
1627061500000|2021-07-23 17:31:40|35692.4|35652.4|35687.4|35647.4|35692.4|35652.4|35687.4|35647.4|0
1627061510000|2021-07-23 17:31:50|35692.9|35652.9|35692.9|35652.9|35692.9|35652.9|35692.4|35652.4|0
1627061520000|2021-07-23 17:32:00|35701.9|35661.9|35702.9|35662.9|35702.9|35662.9|35697.4|35657.4|0
1627061530000|2021-07-23 17:32:10|35702.4|35662.4|35697.4|35657.4|35702.4|35662.4|35697.4|35657.4|0
1627061540000|2021-07-23 17:32:20|35698|35658|35711.9|35671.9|35711.9|35671.9|35697.4|35657.4|2
1627061550000|2021-07-23 17:32:30|35712.4|35672.4|35701.9|35661.9|35713|35673|35701.9|35661.9|0
1627061560000|2021-07-23 17:32:40|35697.4|35657.4|35691.9|35651.9|35697.4|35657.4|35683|35643|0
1627061570000|2021-07-23 17:32:50|35693|35653|35693|35653|35693|35653|35691.9|35651.9|0
1627061580000|2021-07-23 17:33:00|35692.4|35652.4|35692.4|35652.4|35693|35653|35692.4|35652.4|0
1627061590000|2021-07-23 17:33:10|35693|35653|35692.4|35652.4|35693|35653|35692.4|35652.4|0
1627061600000|2021-07-23 17:33:20|35691.9|35651.9|35692.4|35652.4|35693|35653|35691.9|35651.9|0
1627061610000|2021-07-23 17:33:30|35697.4|35657.4|35693|35653|35697.4|35657.4|35693|35653|0
1627061620000|2021-07-23 17:33:40|35673|35633|35663|35623|35673|35633|35662.4|35622.4|2
1627061630000|2021-07-23 17:33:50|35662.4|35622.4|35653|35613|35667.4|35627.4|35643.5|35603.5|36
1627061640000|2021-07-23 17:34:00|35653.5|35613.5|35663|35623|35663|35623|35653.5|35613.5|1
1627061650000|2021-07-23 17:34:10|35658.5|35618.5|35658.5|35618.5|35658.5|35618.5|35657.4|35617.4|3
1627061660000|2021-07-23 17:34:20|35654|35614|35643.5|35603.5|35654|35614|35643.5|35603.5|0
1627061670000|2021-07-23 17:34:30|35653|35613|35653|35613|35653.5|35613.5|35653|35613|4
1627061680000|2021-07-23 17:34:40|35653.5|35613.5|35648.5|35608.5|35653.5|35613.5|35643.5|35603.5|1
1627061690000|2021-07-23 17:34:50|35643.5|35603.5|35623|35583|35643.5|35603.5|35618.5|35578.5|4
1627061700000|2021-07-23 17:35:00|35618.5|35578.5|35628.5|35588.5|35628.5|35588.5|35618.5|35578.5|0
1627061710000|2021-07-23 17:35:10|35628|35588|35644|35604|35644|35604|35628|35588|6
1627061720000|2021-07-23 17:35:20|35643.5|35603.5|35644|35604|35644|35604|35639|35599|0
1627061730000|2021-07-23 17:35:30|35654|35614|35648.5|35608.5|35654|35614|35648.5|35608.5|0
1627061740000|2021-07-23 17:35:40|35653|35613|35654|35614|35654|35614|35653|35613|0
1627061750000|2021-07-23 17:35:50|35658.5|35618.5|35664|35624|35664|35624|35658.5|35618.5|0
1627061760000|2021-07-23 17:36:00|35654|35614|35663|35623|35663|35623|35654|35614|45
1627061770000|2021-07-23 17:36:10|35658.5|35618.5|35664|35624|35664|35624|35658.5|35618.5|54
1627061780000|2021-07-23 17:36:20|35663.5|35623.5|35664|35624|35664|35624|35654|35614|0
1627061800000|2021-07-23 17:36:40|35673.5|35633.5|35667.4|35627.4|35684|35644|35667.4|35627.4|5
1627061810000|2021-07-23 17:36:50|35668|35628|35653|35613|35668|35628|35653|35613|5
1627061820000|2021-07-23 17:37:00|35648|35608|35652.4|35612.4|35653|35613|35648|35608|0
1627061830000|2021-07-23 17:37:10|35643.5|35603.5|35632.4|35592.4|35643.5|35603.5|35632.4|35592.4|16
1627061840000|2021-07-23 17:37:20|35636.9|35596.9|35637.4|35597.4|35637.4|35597.4|35626.9|35586.9|21
1627061870000|2021-07-23 17:37:50|35633|35593|35622.4|35582.4|35633|35593|35621.9|35581.9|1
1627061880000|2021-07-23 17:38:00|35623|35583|35627.4|35587.4|35627.4|35587.4|35623|35583|0
1627061890000|2021-07-23 17:38:10|35632.4|35592.4|35637.4|35597.4|35637.4|35597.4|35632.4|35592.4|0
1627061900000|2021-07-23 17:38:20|35641.9|35601.9|35641.9|35601.9|35642.4|35602.4|35641.9|35601.9|0
1627061910000|2021-07-23 17:38:30|35642.4|35602.4|35647.4|35607.4|35647.4|35607.4|35641.9|35601.9|0
1627061920000|2021-07-23 17:38:40|35657.4|35617.4|35647.4|35607.4|35657.4|35617.4|35647.4|35607.4|0
1627061930000|2021-07-23 17:38:50|35646.9|35606.9|35647.4|35607.4|35647.4|35607.4|35646.9|35606.9|0
1627061940000|2021-07-23 17:39:00|35651.9|35611.9|35656.9|35616.9|35662.4|35622.4|35651.9|35611.9|0
1627061950000|2021-07-23 17:39:10|35651.9|35611.9|35647.4|35607.4|35651.9|35611.9|35641.9|35601.9|0
1627061960000|2021-07-23 17:39:20|35657.4|35617.4|35657.4|35617.4|35661.9|35621.9|35656.9|35616.9|0
1627061970000|2021-07-23 17:39:30|35656.9|35616.9|35641.9|35601.9|35657.4|35617.4|35641.9|35601.9|8
1627061980000|2021-07-23 17:39:40|35636.9|35596.9|35632.4|35592.4|35641.9|35601.9|35632.4|35592.4|17
1627061990000|2021-07-23 17:39:50|35637.4|35597.4|35637.4|35597.4|35637.4|35597.4|35637.4|35597.4|1
1627062000000|2021-07-23 17:40:00|35641.9|35601.9|35638|35598|35643|35603|35638|35598|0
1627062010000|2021-07-23 17:40:10|35636.4|35596.4|35631.9|35591.9|35636.4|35596.4|35626.4|35586.4|582
1627062020000|2021-07-23 17:40:20|35631.4|35591.4|35621.4|35581.4|35631.4|35591.4|35621.4|35581.4|0
1627062030000|2021-07-23 17:40:30|35616.4|35576.4|35611.4|35571.4|35616.4|35576.4|35611.4|35571.4|0
1627062040000|2021-07-23 17:40:40|35615.8|35575.8|35616.4|35576.4|35616.4|35576.4|35615.8|35575.8|1
1627062060000|2021-07-23 17:41:00|35620.8|35580.8|35620.8|35580.8|35620.8|35580.8|35620.8|35580.8|1
1627062070000|2021-07-23 17:41:10|35616.4|35576.4|35606.9|35566.9|35616.4|35576.4|35606.9|35566.9|0
1627062080000|2021-07-23 17:41:20|35602.5|35562.5|35606.9|35566.9|35606.9|35566.9|35602.5|35562.5|16
1627062090000|2021-07-23 17:41:30|35607.5|35567.5|35617.5|35577.5|35618|35578|35607.5|35567.5|116
1627062100000|2021-07-23 17:41:40|35618|35578|35618|35578|35618|35578|35618|35578|0
1627062110000|2021-07-23 17:41:50|35622.5|35582.5|35607.5|35567.5|35622.5|35582.5|35607.5|35567.5|3
1627062120000|2021-07-23 17:42:00|35608|35568|35618|35578|35618|35578|35608|35568|5
1627062130000|2021-07-23 17:42:10|35619.1|35579.1|35623|35583|35623.5|35583.5|35619.1|35579.1|5
1627062140000|2021-07-23 17:42:20|35627.5|35587.5|35643|35603|35643|35603|35627.5|35587.5|3
1627062150000|2021-07-23 17:42:30|35653|35613|35658|35618|35658.5|35618.5|35653|35613|0
1627062160000|2021-07-23 17:42:40|35657.5|35617.5|35647.5|35607.5|35657.5|35617.5|35647.5|35607.5|0
1627062170000|2021-07-23 17:42:50|35648|35608|35662.5|35622.5|35663|35623|35647.5|35607.5|2
1627062180000|2021-07-23 17:43:00|35663|35623|35647.5|35607.5|35667.5|35627.5|35647.5|35607.5|0
1627062190000|2021-07-23 17:43:10|35651.9|35611.9|35651.9|35611.9|35651.9|35611.9|35647.5|35607.5|21
1627062200000|2021-07-23 17:43:20|35652.5|35612.5|35657.5|35617.5|35657.5|35617.5|35651.9|35611.9|8
1627062210000|2021-07-23 17:43:30|35661.9|35621.9|35661.9|35621.9|35662.5|35622.5|35657.5|35617.5|2
1627062220000|2021-07-23 17:43:40|35662.5|35622.5|35662.5|35622.5|35666.9|35626.9|35661.9|35621.9|1
1627062230000|2021-07-23 17:43:50|35667.5|35627.5|35667.5|35627.5|35672.5|35632.5|35667.5|35627.5|0
1627062240000|2021-07-23 17:44:00|35661.9|35621.9|35651.9|35611.9|35667.5|35627.5|35651.9|35611.9|0
1627062250000|2021-07-23 17:44:10|35651.4|35611.4|35651.4|35611.4|35651.4|35611.4|35651.4|35611.4|1
1627062260000|2021-07-23 17:44:20|35656.4|35616.4|35661.9|35621.9|35666.9|35626.9|35656.4|35616.4|7
1627062280000|2021-07-23 17:44:40|35666.9|35626.9|35651.9|35611.9|35666.9|35626.9|35651.9|35611.9|0
1627062290000|2021-07-23 17:44:50|35656.9|35616.9|35661.9|35621.9|35661.9|35621.9|35656.9|35616.9|0
1627062300000|2021-07-23 17:45:00|35666.9|35626.9|35671.9|35631.9|35671.9|35631.9|35666.9|35626.9|1
1627062310000|2021-07-23 17:45:10|35667.5|35627.5|35661.9|35621.9|35667.5|35627.5|35661.9|35621.9|0
1627062320000|2021-07-23 17:45:20|35651.9|35611.9|35651.9|35611.9|35661.9|35621.9|35646.4|35606.4|2
1627062330000|2021-07-23 17:45:30|35656.9|35616.9|35656.9|35616.9|35661.9|35621.9|35656.9|35616.9|10
1627062340000|2021-07-23 17:45:40|35661.9|35621.9|35651.9|35611.9|35661.9|35621.9|35651.9|35611.9|0
1627062350000|2021-07-23 17:45:50|35652.5|35612.5|35651.9|35611.9|35652.5|35612.5|35651.9|35611.9|0
1627062360000|2021-07-23 17:46:00|||||||||1
1627062370000|2021-07-23 17:46:10|35646.9|35606.9|35641.9|35601.9|35651.9|35611.9|35641.9|35601.9|0
1627062390000|2021-07-23 17:46:30|35636.4|35596.4|35631.4|35591.4|35636.4|35596.4|35631.4|35591.4|21
1627062400000|2021-07-23 17:46:40|35626.4|35586.4|35626.4|35586.4|35630.9|35590.9|35626.4|35586.4|0
1627062410000|2021-07-23 17:46:50|35630.9|35590.9|35646.4|35606.4|35646.4|35606.4|35630.9|35590.9|3
1627062420000|2021-07-23 17:47:00|35646.9|35606.9|35646.9|35606.9|35651.9|35611.9|35646.4|35606.4|0
1627062430000|2021-07-23 17:47:10|35647.5|35607.5|35646.9|35606.9|35647.5|35607.5|35646.9|35606.9|11
1627062440000|2021-07-23 17:47:20|35646.4|35606.4|35627.5|35587.5|35646.4|35606.4|35621.9|35581.9|0
1627062450000|2021-07-23 17:47:30|35623|35583|35612.5|35572.5|35623|35583|35612.5|35572.5|3
1627062460000|2021-07-23 17:47:40|35608.6|35568.6|35613|35573|35613|35573|35603.6|35563.6|6
1627062470000|2021-07-23 17:47:50|35613.6|35573.6|35618.6|35578.6|35618.6|35578.6|35613.6|35573.6|0
1627062480000|2021-07-23 17:48:00|35628|35588|35633|35593|35637.5|35597.5|35628|35588|0
1627062490000|2021-07-23 17:48:10|35632.5|35592.5|35633|35593|35633|35593|35632.5|35592.5|0
1627062500000|2021-07-23 17:48:20|35643|35603|35633|35593|35643|35603|35632.5|35592.5|5
1627062510000|2021-07-23 17:48:30|35623|35583|35627.5|35587.5|35633|35593|35623|35583|0
1627062520000|2021-07-23 17:48:40|35628|35588|35623|35583|35628.6|35588.6|35623|35583|4
1627062530000|2021-07-23 17:48:50|35618.6|35578.6|35623.6|35583.6|35623.6|35583.6|35613.6|35573.6|2
1627062540000|2021-07-23 17:49:00|35623|35583|35628.6|35588.6|35628.6|35588.6|35623|35583|0
1627062550000|2021-07-23 17:49:10|35604.1|35564.1|35613|35573|35613.6|35573.6|35599.1|35559.1|76
1627062560000|2021-07-23 17:49:20|35618|35578|35623|35583|35623|35583|35617.5|35577.5|0
1627062570000|2021-07-23 17:49:30|35618|35578|35618|35578|35618.6|35578.6|35613|35573|0
1627062580000|2021-07-23 17:49:40|35618.6|35578.6|35633|35593|35633|35593|35618|35578|4
1627062590000|2021-07-23 17:49:50|35637.5|35597.5|35643|35603|35643|35603|35637.5|35597.5|0
1627062600000|2021-07-23 17:50:00|35633|35593|35632.5|35592.5|35637.5|35597.5|35632|35592|5
1627062610000|2021-07-23 17:50:10|35642|35602|35642|35602|35642|35602|35642|35602|0
1627062620000|2021-07-23 17:50:20|35632|35592|35627.5|35587.5|35632|35592|35622.5|35582.5|7
1627062630000|2021-07-23 17:50:30|35622|35582|35622.5|35582.5|35622.5|35582.5|35617.5|35577.5|5
1627062640000|2021-07-23 17:50:40|35627.5|35587.5|35622.5|35582.5|35632|35592|35622.5|35582.5|0
1627062650000|2021-07-23 17:50:50|35627|35587|35618.6|35578.6|35632|35592|35617.5|35577.5|6
1627062660000|2021-07-23 17:51:00|35623|35583|35633|35593|35633|35593|35623|35583|0
1627062670000|2021-07-23 17:51:10|35638|35598|35628.6|35588.6|35642.5|35602.5|35623|35583|0
1627062680000|2021-07-23 17:51:20|35623|35583|35628|35588|35628|35588|35623|35583|0
1627062690000|2021-07-23 17:51:30|35623|35583|35634.1|35594.1|35638.6|35598.6|35623|35583|21
1627062700000|2021-07-23 17:51:40|35638.6|35598.6|35648.6|35608.6|35648.6|35608.6|35638.6|35598.6|4
1627062710000|2021-07-23 17:51:50|35643.6|35603.6|35653.6|35613.6|35653.6|35613.6|35643.6|35603.6|0
1627062720000|2021-07-23 17:52:00|35653|35613|35658.6|35618.6|35663|35623|35653|35613|0
1627062730000|2021-07-23 17:52:10|35658|35618|35663|35623|35663|35623|35653|35613|5
1627062740000|2021-07-23 17:52:20|35658|35618|35663|35623|35663|35623|35657.5|35617.5|0
1627062750000|2021-07-23 17:52:30|35663.6|35623.6|35688.6|35648.6|35688.6|35648.6|35663|35623|0
1627062760000|2021-07-23 17:52:40|35673.6|35633.6|35677.5|35637.5|35678|35638|35669.1|35629.1|0
1627062770000|2021-07-23 17:52:50|35678|35638|35678|35638|35683|35643|35678|35638|251
1627062780000|2021-07-23 17:53:00|35677.5|35637.5|35668.6|35628.6|35677.5|35637.5|35668|35628|1
1627062790000|2021-07-23 17:53:10|35673|35633|35663|35623|35673|35633|35663|35623|1
1627062800000|2021-07-23 17:53:20|35658.6|35618.6|35663.1|35623.1|35663.1|35623.1|35658|35618|1
1627062810000|2021-07-23 17:53:30|35668.1|35628.1|35653.1|35613.1|35668.6|35628.6|35648.6|35608.6|1
1627062820000|2021-07-23 17:53:40|35653.6|35613.6|35643.6|35603.6|35653.6|35613.6|35643.6|35603.6|2
1627062830000|2021-07-23 17:53:50|35643.1|35603.1|35624.1|35584.1|35643.6|35603.6|35623.6|35583.6|3
1627062840000|2021-07-23 17:54:00|35619.7|35579.7|35634.1|35594.1|35643.1|35603.1|35619.7|35579.7|0
1627062850000|2021-07-23 17:54:10|35633.1|35593.1|35624.1|35584.1|35633.1|35593.1|35624.1|35584.1|0
1627062860000|2021-07-23 17:54:20|35628.6|35588.6|35614.1|35574.1|35628.6|35588.6|35614.1|35574.1|1
1627062870000|2021-07-23 17:54:30|35619.1|35579.1|35609.1|35569.1|35619.1|35579.1|35609.1|35569.1|0
1627062880000|2021-07-23 17:54:40|35614.1|35574.1|35604.1|35564.1|35614.1|35574.1|35604.1|35564.1|210
1627062890000|2021-07-23 17:54:50|35604.7|35564.7|35614.1|35574.1|35614.1|35574.1|35604.7|35564.7|0
1627062900000|2021-07-23 17:55:00|35628.6|35588.6|35639.1|35599.1|35639.7|35599.7|35624.1|35584.1|65
1627062910000|2021-07-23 17:55:10|35634.1|35594.1|35629.1|35589.1|35634.7|35594.7|35629.1|35589.1|220
1627062920000|2021-07-23 17:55:20|35628.6|35588.6|35614.7|35574.7|35628.6|35588.6|35614.7|35574.7|0
1627062930000|2021-07-23 17:55:30|35614.1|35574.1|35614.1|35574.1|35614.7|35574.7|35614.1|35574.1|1
1627062940000|2021-07-23 17:55:40|35609.7|35569.7|35614.1|35574.1|35614.1|35574.1|35604.1|35564.1|76
1627062950000|2021-07-23 17:55:50|35609.7|35569.7|35604.7|35564.7|35613.6|35573.6|35604.7|35564.7|1
1627062960000|2021-07-23 17:56:00|35614.7|35574.7|35615.2|35575.2|35625.2|35585.2|35614.7|35574.7|6
1627062970000|2021-07-23 17:56:10|35609.7|35569.7|35604.7|35564.7|35609.7|35569.7|35604.7|35564.7|0
1627062980000|2021-07-23 17:56:20|35604.1|35564.1|35604.7|35564.7|35604.7|35564.7|35604.1|35564.1|0
1627062990000|2021-07-23 17:56:30|35614.1|35574.1|35609.7|35569.7|35614.1|35574.1|35609.7|35569.7|1
1627063000000|2021-07-23 17:56:40|35614.1|35574.1|35614.1|35574.1|35614.7|35574.7|35609.7|35569.7|0
1627063010000|2021-07-23 17:56:50|35614.7|35574.7|35634.7|35594.7|35639.1|35599.1|35614.7|35574.7|1
1627063020000|2021-07-23 17:57:00|35635.2|35595.2|35634.7|35594.7|35644.7|35604.7|35634.1|35594.1|0
1627063030000|2021-07-23 17:57:10|35634.1|35594.1|35608.6|35568.6|35634.1|35594.1|35608.1|35568.1|5
1627063040000|2021-07-23 17:57:20|35613.6|35573.6|35618.1|35578.1|35618.6|35578.6|35613.1|35573.1|4
1627063050000|2021-07-23 17:57:30|35622.5|35582.5|35632.5|35592.5|35633.1|35593.1|35622.5|35582.5|0
1627063070000|2021-07-23 17:57:50|35637.5|35597.5|35641.5|35601.5|35641.5|35601.5|35637|35597|20
1627063080000|2021-07-23 17:58:00|35642|35602|35627.5|35587.5|35642|35602|35622|35582|5
1627063090000|2021-07-23 17:58:10|35627|35587|35652|35612|35652|35612|35627|35587|3
1627063100000|2021-07-23 17:58:20|35647.5|35607.5|35637.5|35597.5|35647.5|35607.5|35637.5|35597.5|1
1627063110000|2021-07-23 17:58:30|35640.9|35600.9|35636.5|35596.5|35641.5|35601.5|35636.5|35596.5|1
1627063120000|2021-07-23 17:58:40|35635.9|35595.9|35636.5|35596.5|35640.9|35600.9|35631.5|35591.5|0
1627063130000|2021-07-23 17:58:50|35635.9|35595.9|35620.9|35580.9|35640.4|35600.4|35620.9|35580.9|1
1627063140000|2021-07-23 17:59:00|35621.5|35581.5|35621.5|35581.5|35621.5|35581.5|35620.9|35580.9|2
1627063150000|2021-07-23 17:59:10|35620.9|35580.9|35621.5|35581.5|35626.5|35586.5|35620.9|35580.9|17
1627063160000|2021-07-23 17:59:20|35620.9|35580.9|35616.5|35576.5|35620.9|35580.9|35611.5|35571.5|2
1627063170000|2021-07-23 17:59:30|35620.9|35580.9|35616.5|35576.5|35620.9|35580.9|35615.9|35575.9|1
1627063180000|2021-07-23 17:59:40|35615.9|35575.9|35620.9|35580.9|35625.9|35585.9|35615.9|35575.9|5
1627063190000|2021-07-23 17:59:50|35620.4|35580.4|35626.5|35586.5|35626.5|35586.5|35615.9|35575.9|2
1627063200000|2021-07-23 18:00:00|35630.9|35590.9|35626.5|35586.5|35630.9|35590.9|35621.5|35581.5|0
1627063210000|2021-07-23 18:00:10|35646.5|35606.5|35626.5|35586.5|35646.5|35606.5|35626.5|35586.5|3
1627063220000|2021-07-23 18:00:20|35625.9|35585.9|35617.5|35577.5|35626.5|35586.5|35611.5|35571.5|14
1627063230000|2021-07-23 18:00:30|35617|35577|35617.5|35577.5|35617.5|35577.5|35617|35577|3
1627063240000|2021-07-23 18:00:40|35617.6|35577.6|35633.6|35593.6|35638.6|35598.6|35612.6|35572.6|44
1627063250000|2021-07-23 18:00:50|35638.1|35598.1|35648.6|35608.6|35658.1|35618.1|35633.1|35593.1|1
1627063260000|2021-07-23 18:01:00|35653.1|35613.1|35643.1|35603.1|35653.1|35613.1|35633.1|35593.1|3
1627063270000|2021-07-23 18:01:10|35638.6|35598.6|35652.6|35612.6|35652.6|35612.6|35633.1|35593.1|1
1627063280000|2021-07-23 18:01:20|35653.6|35613.6|35663.1|35623.1|35667.6|35627.6|35653.6|35613.6|2
1627063290000|2021-07-23 18:01:30|35658.6|35618.6|35669.2|35629.2|35677.6|35637.6|35658.6|35618.6|13
1627063300000|2021-07-23 18:01:40|35673.1|35633.1|35677.6|35637.6|35682.6|35642.6|35673.1|35633.1|1
1627063310000|2021-07-23 18:01:50|35682.6|35642.6|35683.1|35643.1|35693.1|35653.1|35682.6|35642.6|0
1627063320000|2021-07-23 18:02:00|35688.1|35648.1|35688.1|35648.1|35698.1|35658.1|35683.1|35643.1|1
1627063330000|2021-07-23 18:02:10|35693.1|35653.1|35693.1|35653.1|35697.6|35657.6|35693.1|35653.1|0
1627063340000|2021-07-23 18:02:20|35687.6|35647.6|35683.1|35643.1|35687.6|35647.6|35683.1|35643.1|0
1627063350000|2021-07-23 18:02:30|35682.6|35642.6|35683.1|35643.1|35683.1|35643.1|35682.6|35642.6|0
1627063370000|2021-07-23 18:02:50|35677.6|35637.6|35683.1|35643.1|35683.1|35643.1|35663.1|35623.1|2
1627063380000|2021-07-23 18:03:00|35678.6|35638.6|35678.6|35638.6|35683.1|35643.1|35678.6|35638.6|0
1627063390000|2021-07-23 18:03:10|35678.1|35638.1|35688.1|35648.1|35688.1|35648.1|35677.6|35637.6|0
1627063400000|2021-07-23 18:03:20|35683.1|35643.1|35683.1|35643.1|35683.1|35643.1|35683.1|35643.1|0
1627063420000|2021-07-23 18:03:40|35678.1|35638.1|35683.6|35643.6|35683.6|35643.6|35678.1|35638.1|4
1627063430000|2021-07-23 18:03:50|35678.1|35638.1|35683.1|35643.1|35683.1|35643.1|35678.1|35638.1|2
1627063440000|2021-07-23 18:04:00|35678.6|35638.6|35687.6|35647.6|35688.1|35648.1|35678.6|35638.6|7
1627063450000|2021-07-23 18:04:10|35683.1|35643.1|35693.1|35653.1|35693.1|35653.1|35682.6|35642.6|0
1627063460000|2021-07-23 18:04:20|35698.6|35658.6|35693.1|35653.1|35703.6|35663.6|35688.6|35648.6|11
1627063470000|2021-07-23 18:04:30|35698.6|35658.6|35708.6|35668.6|35708.6|35668.6|35698.6|35658.6|18
1627063480000|2021-07-23 18:04:40|35708.1|35668.1|35708.6|35668.6|35708.6|35668.6|35703.1|35663.1|0
1627063490000|2021-07-23 18:04:50|35713.1|35673.1|35718.1|35678.1|35723.1|35683.1|35713.1|35673.1|9
1627063500000|2021-07-23 18:05:00|35718.6|35678.6|35707.6|35667.6|35723.1|35683.1|35703.1|35663.1|0
1627063510000|2021-07-23 18:05:10|35708.1|35668.1|35697.6|35657.6|35708.1|35668.1|35693.1|35653.1|0
1627063520000|2021-07-23 18:05:20|35693.1|35653.1|35692.6|35652.6|35698.1|35658.1|35688.1|35648.1|0
1627063530000|2021-07-23 18:05:30|35683.6|35643.6|35662.6|35622.6|35688.1|35648.1|35662.6|35622.6|3
1627063540000|2021-07-23 18:05:40|35662|35622|35642|35602|35662|35622|35642|35602|2
1627063550000|2021-07-23 18:05:50|35647|35607|35656.5|35616.5|35666.5|35626.5|35642|35602|0
1627063560000|2021-07-23 18:06:00|35652|35612|35676.5|35636.5|35676.5|35636.5|35652|35612|2
1627063570000|2021-07-23 18:06:10|35672|35632|35663.1|35623.1|35677.6|35637.6|35662.6|35622.6|9
1627063580000|2021-07-23 18:06:20|35653.1|35613.1|35663.1|35623.1|35663.1|35623.1|35653.1|35613.1|0
1627063590000|2021-07-23 18:06:30|35662.6|35622.6|35673.1|35633.1|35673.1|35633.1|35653.6|35613.6|0
1627063600000|2021-07-23 18:06:40|35672.6|35632.6|35672.6|35632.6|35673.1|35633.1|35667.6|35627.6|8
1627063610000|2021-07-23 18:06:50|35677.6|35637.6|35693.1|35653.1|35693.1|35653.1|35677.6|35637.6|1
1627063620000|2021-07-23 18:07:00|35702.6|35662.6|35702.6|35662.6|35702.6|35662.6|35693.1|35653.1|1
1627063630000|2021-07-23 18:07:10|35697.6|35657.6|35702.6|35662.6|35702.6|35662.6|35697.6|35657.6|2
1627063640000|2021-07-23 18:07:20|35712.6|35672.6|35723.1|35683.1|35723.1|35683.1|35712.6|35672.6|26
1627063650000|2021-07-23 18:07:30|35723.7|35683.7|35713.1|35673.1|35733.1|35693.1|35713.1|35673.1|1
1627063660000|2021-07-23 18:07:40|35712.6|35672.6|35693.7|35653.7|35713.1|35673.1|35693.1|35653.1|0
1627063670000|2021-07-23 18:07:50|35698.1|35658.1|35703.1|35663.1|35703.1|35663.1|35693.1|35653.1|4
1627063680000|2021-07-23 18:08:00|35708.7|35668.7|35708.7|35668.7|35713.1|35673.1|35698.7|35658.7|3
1627063690000|2021-07-23 18:08:10|35707.6|35667.6|35713.1|35673.1|35713.1|35673.1|35703.1|35663.1|0
1627063700000|2021-07-23 18:08:20|35708.7|35668.7|35708.7|35668.7|35708.7|35668.7|35708.1|35668.1|0
1627063710000|2021-07-23 18:08:30|35703.7|35663.7|35708.7|35668.7|35708.7|35668.7|35703.7|35663.7|0
1627063720000|2021-07-23 18:08:40|35713.1|35673.1|35698.7|35658.7|35713.1|35673.1|35697.6|35657.6|0
1627063730000|2021-07-23 18:08:50|35703.1|35663.1|35698.1|35658.1|35703.1|35663.1|35693.1|35653.1|0
1627063740000|2021-07-23 18:09:00|35702.6|35662.6|35713.1|35673.1|35713.1|35673.1|35698.1|35658.1|1
1627063750000|2021-07-23 18:09:10|35707.6|35667.6|35703.1|35663.1|35707.6|35667.6|35703.1|35663.1|0
1627063760000|2021-07-23 18:09:20|35728.1|35688.1|35733.7|35693.7|35733.7|35693.7|35723.1|35683.1|45
1627063770000|2021-07-23 18:09:30|35733.1|35693.1|35723.7|35683.7|35733.7|35693.7|35723.1|35683.1|0
1627063780000|2021-07-23 18:09:40|35723.1|35683.1|35723.7|35683.7|35723.7|35683.7|35713.7|35673.7|0
1627063790000|2021-07-23 18:09:50|35733.7|35693.7|35723.7|35683.7|35733.7|35693.7|35723.7|35683.7|100
1627063800000|2021-07-23 18:10:00|35724.2|35684.2|35723.7|35683.7|35742.6|35702.6|35723.7|35683.7|0
1627063810000|2021-07-23 18:10:10|35733.7|35693.7|35728.7|35688.7|35738.1|35698.1|35723.1|35683.1|1
1627063820000|2021-07-23 18:10:20|35728.1|35688.1|35703.7|35663.7|35733.1|35693.1|35703.7|35663.7|192
1627063830000|2021-07-23 18:10:30|35704.2|35664.2|35708.7|35668.7|35713.7|35673.7|35703.7|35663.7|0
1627063840000|2021-07-23 18:10:40|35713.1|35673.1|35708.7|35668.7|35723.1|35683.1|35708.7|35668.7|6
1627063850000|2021-07-23 18:10:50|35703.7|35663.7|35693.7|35653.7|35703.7|35663.7|35693.7|35653.7|0
1627063860000|2021-07-23 18:11:00|35693.1|35653.1|35683.7|35643.7|35693.7|35653.7|35683.1|35643.1|0
1627063870000|2021-07-23 18:11:10|35688.7|35648.7|35673.7|35633.7|35688.7|35648.7|35673.1|35633.1|1
1627063880000|2021-07-23 18:11:20|35678.7|35638.7|35683.1|35643.1|35688.7|35648.7|35678.7|35638.7|0
1627063890000|2021-07-23 18:11:30|35673.7|35633.7|35673.7|35633.7|35683.7|35643.7|35668.7|35628.7|8
1627063900000|2021-07-23 18:11:40|35673.1|35633.1|35693.1|35653.1|35693.1|35653.1|35673.1|35633.1|2
1627063910000|2021-07-23 18:11:50|35693.7|35653.7|35698.1|35658.1|35702.6|35662.6|35693.1|35653.1|0
1627063920000|2021-07-23 18:12:00|35702.6|35662.6|35717.6|35677.6|35723.1|35683.1|35702.6|35662.6|8
1627063930000|2021-07-23 18:12:10|35722.1|35682.1|35733.1|35693.1|35733.1|35693.1|35713.1|35673.1|10
1627063940000|2021-07-23 18:12:20|35733.7|35693.7|35733.1|35693.1|35733.7|35693.7|35732.6|35692.6|9
1627063950000|2021-07-23 18:12:30|35732.6|35692.6|35737.6|35697.6|35742.6|35702.6|35732.6|35692.6|4
1627063960000|2021-07-23 18:12:40|35738.1|35698.1|35733.1|35693.1|35738.1|35698.1|35733.1|35693.1|4
1627063970000|2021-07-23 18:12:50|35732.6|35692.6|35713.1|35673.1|35732.6|35692.6|35713.1|35673.1|1
1627063980000|2021-07-23 18:13:00|35723.1|35683.1|35732.1|35692.1|35742.1|35702.1|35718.7|35678.7|14
1627063990000|2021-07-23 18:13:10|35732.6|35692.6|35721.5|35681.5|35732.6|35692.6|35721.5|35681.5|6
1627064000000|2021-07-23 18:13:20|35722.1|35682.1|35711|35671|35722.1|35682.1|35710.5|35670.5|9
1627064010000|2021-07-23 18:13:30|35710.5|35670.5|35691|35651|35710.5|35670.5|35691|35651|3
1627064020000|2021-07-23 18:13:40|35680.5|35640.5|35671|35631|35681|35641|35670.5|35630.5|9
1627064030000|2021-07-23 18:13:50|35670.5|35630.5|35622.8|35582.8|35670.5|35630.5|35618.3|35578.3|123
1627064040000|2021-07-23 18:14:00|35618.3|35578.3|35638.4|35598.4|35639.4|35599.4|35608.4|35568.4|123
1627064050000|2021-07-23 18:14:10|35622.3|35582.3|35618.4|35578.4|35637.8|35597.8|35608.4|35568.4|91
1627064060000|2021-07-23 18:14:20|35617.8|35577.8|35606.2|35566.2|35617.8|35577.8|35595.7|35555.7|78
1627064070000|2021-07-23 18:14:30|35606.8|35566.8|35616.2|35576.2|35627.3|35587.3|35605.7|35565.7|27
1627064080000|2021-07-23 18:14:40|35625.7|35585.7|35605.7|35565.7|35625.7|35585.7|35605.2|35565.2|26
1627064090000|2021-07-23 18:14:50|35606.2|35566.2|35591.2|35551.2|35606.2|35566.2|35586.8|35546.8|34
1627064100000|2021-07-23 18:15:00|35601.8|35561.8|35587.3|35547.3|35607.8|35567.8|35587.3|35547.3|88
1627064110000|2021-07-23 18:15:10|35591.8|35551.8|35598.4|35558.4|35598.4|35558.4|35591.8|35551.8|5
1627064120000|2021-07-23 18:15:20|35597.8|35557.8|35610.5|35570.5|35612.8|35572.8|35597.8|35557.8|32
1627064130000|2021-07-23 18:15:30|35611|35571|35616|35576|35616|35576|35606|35566|8
1627064140000|2021-07-23 18:15:40|35620.5|35580.5|35620.5|35580.5|35621|35581|35620.5|35580.5|1
1627064150000|2021-07-23 18:15:50|35621.6|35581.6|35610.5|35570.5|35621.6|35581.6|35610.5|35570.5|14
1627064160000|2021-07-23 18:16:00|35615|35575|35615|35575|35628.9|35588.9|35615|35575|3
1627064170000|2021-07-23 18:16:10|35619.4|35579.4|35619.4|35579.4|35619.4|35579.4|35615|35575|1
1627064180000|2021-07-23 18:16:20|35620|35580|35610.5|35570.5|35620|35580|35610.5|35570.5|0
1627064190000|2021-07-23 18:16:30|35601|35561|35605.5|35565.5|35605.5|35565.5|35600.5|35560.5|2
1627064200000|2021-07-23 18:16:40|||||||||3
1627064210000|2021-07-23 18:16:50|35605|35565|35605|35565|35605|35565|35605|35565|0
1627064220000|2021-07-23 18:17:00|35600.5|35560.5|35602.8|35562.8|35607.3|35567.3|35598.4|35558.4|4
1627064230000|2021-07-23 18:17:10|35607.3|35567.3|35601.8|35561.8|35607.3|35567.3|35596.8|35556.8|13
1627064240000|2021-07-23 18:17:20|35601.2|35561.2|35601.8|35561.8|35601.8|35561.8|35600.7|35560.7|1
1627064250000|2021-07-23 18:17:30|35597.3|35557.3|35601.8|35561.8|35601.8|35561.8|35597.3|35557.3|0
1627064260000|2021-07-23 18:17:40|35606.2|35566.2|35606.2|35566.2|35606.2|35566.2|35601.8|35561.8|0
1627064270000|2021-07-23 18:17:50|||||||||5
1627064280000|2021-07-23 18:18:00|35606.8|35566.8|35607.3|35567.3|35607.3|35567.3|35606.8|35566.8|16
1627064290000|2021-07-23 18:18:10|35605.7|35565.7|35597.3|35557.3|35606.2|35566.2|35597.3|35557.3|12
1627064300000|2021-07-23 18:18:20|35596.8|35556.8|35592.3|35552.3|35597.3|35557.3|35592.3|35552.3|5
1627064310000|2021-07-23 18:18:30|35597.8|35557.8|35587.8|35547.8|35597.8|35557.8|35587.8|35547.8|3
1627064320000|2021-07-23 18:18:40|35588.4|35548.4|35587.8|35547.8|35588.4|35548.4|35587.8|35547.8|14
1627064330000|2021-07-23 18:18:50|35588.4|35548.4|35587.8|35547.8|35588.4|35548.4|35587.8|35547.8|6
1627064340000|2021-07-23 18:19:00|||||||||3
1627064350000|2021-07-23 18:19:10|35588.4|35548.4|35585.2|35545.2|35588.4|35548.4|35585.2|35545.2|27
1627064360000|2021-07-23 18:19:20|||||||||1
1627064370000|2021-07-23 18:19:30|35584.1|35544.1|35584.1|35544.1|35588.6|35548.6|35584.1|35544.1|74
1627064380000|2021-07-23 18:19:40|||||||||8
1627064390000|2021-07-23 18:19:50|35575.2|35535.2|35573.1|35533.1|35575.2|35535.2|35573.1|35533.1|26
1627257600000|2021-07-26 00:00:00|35637.3|35597.3|35622.2|35582.2|35647|35607|35602.2|35562.2|33
1627257610000|2021-07-26 00:00:10|35612|35572|35616.5|35576.5|35641.4|35601.4|35601.9|35561.9|21
1627257620000|2021-07-26 00:00:20|35611.5|35571.5|35577|35537|35611.5|35571.5|35567.3|35527.3|21
1627257630000|2021-07-26 00:00:30|35572|35532|35527.5|35487.5|35572|35532|35522.7|35482.7|16
1627257640000|2021-07-26 00:00:40|35532.5|35492.5|35522.2|35482.2|35571.9|35531.9|35522.2|35482.2|41
1627257650000|2021-07-26 00:00:50|35531.9|35491.9|35581.5|35541.5|35591.5|35551.5|35531.9|35491.9|30
1627257660000|2021-07-26 00:01:00|35576.7|35536.7|35576.7|35536.7|35591.5|35551.5|35561.9|35521.9|12
1627257670000|2021-07-26 00:01:10|35571.9|35531.9|35561.9|35521.9|35571.9|35531.9|35561.9|35521.9|4
1627257680000|2021-07-26 00:01:20|35556.9|35516.9|35571.7|35531.7|35576.5|35536.5|35556.9|35516.9|3
1627257690000|2021-07-26 00:01:30|35571.5|35531.5|35561.4|35521.4|35571.5|35531.5|35551.7|35511.7|11
1627257700000|2021-07-26 00:01:40|35561.2|35521.2|35551.6|35511.6|35561.4|35521.4|35551.6|35511.6|1
1627257710000|2021-07-26 00:01:50|35541.6|35501.6|35541.6|35501.6|35551.6|35511.6|35531.6|35491.6|10
1627257720000|2021-07-26 00:02:00|35551.2|35511.2|35521.7|35481.7|35556.2|35516.2|35521.7|35481.7|9
1627257730000|2021-07-26 00:02:10|35531.6|35491.6|35541.4|35501.4|35541.4|35501.4|35531.6|35491.6|3
1627257740000|2021-07-26 00:02:20|35536.6|35496.6|35541.4|35501.4|35541.4|35501.4|35536.6|35496.6|0
1627257750000|2021-07-26 00:02:30|35536.6|35496.6|35486.7|35446.7|35541.4|35501.4|35481.9|35441.9|19
1627257760000|2021-07-26 00:02:40|35486.9|35446.9|35501.7|35461.7|35506.9|35466.9|35481.9|35441.9|8
1627257770000|2021-07-26 00:02:50|35496.9|35456.9|35501.7|35461.7|35501.7|35461.7|35496.9|35456.9|0
1627257780000|2021-07-26 00:03:00|35501.9|35461.9|35491.9|35451.9|35501.9|35461.9|35487|35447|6
1627257790000|2021-07-26 00:03:10|35501.9|35461.9|35502|35462|35507|35467|35497.2|35457.2|11
1627257800000|2021-07-26 00:03:20|35497.2|35457.2|35492.2|35452.2|35497.2|35457.2|35492.2|35452.2|5
1627257810000|2021-07-26 00:03:30|35487.4|35447.4|35496.9|35456.9|35496.9|35456.9|35487.4|35447.4|3
1627257820000|2021-07-26 00:03:40|35501.7|35461.7|35521.9|35481.9|35521.9|35481.9|35501.7|35461.7|22
1627257830000|2021-07-26 00:03:50|35522|35482|35521.9|35481.9|35522|35482|35507|35467|4
1627257840000|2021-07-26 00:04:00|35517|35477|35502.2|35462.2|35517|35477|35497.2|35457.2|8
1627257850000|2021-07-26 00:04:10|35502|35462|35501.9|35461.9|35512|35472|35497.2|35457.2|4
1627257860000|2021-07-26 00:04:20|35497|35457|35511.9|35471.9|35511.9|35471.9|35497|35457|5
1627257870000|2021-07-26 00:04:30|35507|35467|35512|35472|35512|35472|35507|35467|3
1627257880000|2021-07-26 00:04:40|35522|35482|35521.7|35481.7|35522|35482|35521.7|35481.7|8
1627257890000|2021-07-26 00:04:50|35516.7|35476.7|35521.7|35481.7|35531.4|35491.4|35511.7|35471.7|4
1627257900000|2021-07-26 00:05:00|35526.6|35486.6|35541.6|35501.6|35541.6|35501.6|35526.6|35486.6|7
1627257910000|2021-07-26 00:05:10|35546.4|35506.4|35551.4|35511.4|35551.4|35511.4|35541.6|35501.6|1
1627257920000|2021-07-26 00:05:20|35541.6|35501.6|35541.4|35501.4|35541.6|35501.6|35541.4|35501.4|1
1627257930000|2021-07-26 00:05:30|35531.4|35491.4|35521.6|35481.6|35531.6|35491.6|35521.6|35481.6|3
1627257940000|2021-07-26 00:05:40|35516.7|35476.7|35551.4|35511.4|35556.3|35516.3|35516.6|35476.6|9
1627257950000|2021-07-26 00:05:50|35546.6|35506.6|35531.4|35491.4|35546.6|35506.6|35531.4|35491.4|4
1627257960000|2021-07-26 00:06:00|35526.6|35486.6|35516.6|35476.6|35526.6|35486.6|35516.6|35476.6|8
1627257970000|2021-07-26 00:06:10|35516.4|35476.4|35506.6|35466.6|35516.4|35476.4|35506.6|35466.6|1
1627257980000|2021-07-26 00:06:20|35506.4|35466.4|35501.4|35461.4|35506.4|35466.4|35496.4|35456.4|24
1627257990000|2021-07-26 00:06:30|35501.3|35461.3|35501.3|35461.3|35501.3|35461.3|35501.3|35461.3|0
1627258000000|2021-07-26 00:06:40|35496.4|35456.4|35471.3|35431.3|35496.4|35456.4|35471.3|35431.3|1
1627258010000|2021-07-26 00:06:50|35465.9|35425.9|35471.1|35431.1|35471.1|35431.1|35465.9|35425.9|9
1627258020000|2021-07-26 00:07:00|35471.3|35431.3|35485.9|35445.9|35485.9|35445.9|35471.1|35431.1|6
1627258040000|2021-07-26 00:07:20|35481.1|35441.1|35480.8|35440.8|35485.9|35445.9|35471.1|35431.1|10
1627258050000|2021-07-26 00:07:30|||||||||4
1627258060000|2021-07-26 00:07:40|35476|35436|35476|35436|35476|35436|35476|35436|0
1627258070000|2021-07-26 00:07:50|35471.1|35431.1|35481.1|35441.1|35481.1|35441.1|35471.1|35431.1|4
1627258080000|2021-07-26 00:08:00|35486|35446|35486|35446|35486|35446|35481.1|35441.1|2
1627258090000|2021-07-26 00:08:10|35481.1|35441.1|35481|35441|35481.1|35441.1|35481|35441|3
1627258100000|2021-07-26 00:08:20|35486|35446|35490.8|35450.8|35490.8|35450.8|35486|35446|5
1627258120000|2021-07-26 00:08:40|35495.6|35455.6|35495.6|35455.6|35495.6|35455.6|35495.6|35455.6|0
1627258130000|2021-07-26 00:08:50|35490.8|35450.8|35481|35441|35490.8|35450.8|35481|35441|2
1627258140000|2021-07-26 00:09:00|35495.8|35455.8|35496|35456|35496|35456|35481|35441|10
1627258150000|2021-07-26 00:09:10|35515.8|35475.8|35525.6|35485.6|35525.8|35485.8|35515.6|35475.6|5
1627258160000|2021-07-26 00:09:20|35525.8|35485.8|35510.8|35470.8|35525.8|35485.8|35510.8|35470.8|3
1627258170000|2021-07-26 00:09:30|35520.8|35480.8|35530.6|35490.6|35530.6|35490.6|35520.6|35480.6|4
1627258180000|2021-07-26 00:09:40|35530.5|35490.5|35515.6|35475.6|35530.5|35490.5|35515.6|35475.6|1
1627258190000|2021-07-26 00:09:50|35510.8|35470.8|35500.8|35460.8|35510.8|35470.8|35500.8|35460.8|4
1627258200000|2021-07-26 00:10:00|35500.6|35460.6|35510.7|35470.7|35510.7|35470.7|35495.6|35455.6|2
1627258210000|2021-07-26 00:10:10|35510.5|35470.5|35490.8|35450.8|35520.5|35480.5|35490.8|35450.8|7
1627258220000|2021-07-26 00:10:20|35486|35446|35485.7|35445.7|35500.5|35460.5|35485.7|35445.7|7
1627258230000|2021-07-26 00:10:30|35475.8|35435.8|35490.5|35450.5|35490.5|35450.5|35475.8|35435.8|3
1627258250000|2021-07-26 00:10:50|35480.8|35440.8|35480.8|35440.8|35480.8|35440.8|35480.8|35440.8|1
1627258260000|2021-07-26 00:11:00|35480.7|35440.7|35470.8|35430.8|35480.7|35440.7|35470.8|35430.8|9
1627258270000|2021-07-26 00:11:10|35470.7|35430.7|35470.5|35430.5|35470.7|35430.7|35456|35416|8
1627258280000|2021-07-26 00:11:20|35465.7|35425.7|35460.8|35420.8|35470.7|35430.7|35460.8|35420.8|1
1627258290000|2021-07-26 00:11:30|35460.7|35420.7|35460.8|35420.8|35465.7|35425.7|35456|35416|9
1627258300000|2021-07-26 00:11:40|35456|35416|35460.8|35420.8|35461|35421|35456|35416|6
1627258310000|2021-07-26 00:11:50|||||||||1
1627258320000|2021-07-26 00:12:00|35456|35416|35465.8|35425.8|35465.8|35425.8|35456|35416|3
1627258330000|2021-07-26 00:12:10|35466|35426|35480.7|35440.7|35480.7|35440.7|35466|35426|7
1627258340000|2021-07-26 00:12:20|35480.5|35440.5|35480.7|35440.7|35480.7|35440.7|35475.7|35435.7|0
1627258350000|2021-07-26 00:12:30|35480.8|35440.8|35480.8|35440.8|35480.8|35440.8|35480.8|35440.8|0
1627258370000|2021-07-26 00:12:50|35485.7|35445.7|35485.7|35445.7|35485.8|35445.8|35485.7|35445.7|1
1627258380000|2021-07-26 00:13:00|35476|35436|35470.8|35430.8|35480.8|35440.8|35470.8|35430.8|25
1627258390000|2021-07-26 00:13:10|35471|35431|35480.8|35440.8|35480.8|35440.8|35470.8|35430.8|2
1627258420000|2021-07-26 00:13:40|35470.8|35430.8|35470.8|35430.8|35470.8|35430.8|35470.8|35430.8|1
1627258430000|2021-07-26 00:13:50|35466|35426|35466|35426|35466|35426|35466|35426|0
1627258440000|2021-07-26 00:14:00|35465.8|35425.8|35480.7|35440.7|35480.7|35440.7|35465.8|35425.8|2
1627258450000|2021-07-26 00:14:10|35470.7|35430.7|35480.5|35440.5|35480.7|35440.7|35470.7|35430.7|6
1627258460000|2021-07-26 00:14:20|35470.7|35430.7|35470.7|35430.7|35470.7|35430.7|35470.7|35430.7|1
1627258470000|2021-07-26 00:14:30|35470.8|35430.8|35470.8|35430.8|35470.8|35430.8|35470.7|35430.7|0
1627258490000|2021-07-26 00:14:50|35470.7|35430.7|35470.8|35430.8|35470.8|35430.8|35470.7|35430.7|0
1627258500000|2021-07-26 00:15:00|35475.8|35435.8|35490.7|35450.7|35490.7|35450.7|35475.8|35435.8|2
1627258510000|2021-07-26 00:15:10|35495.7|35455.7|35500.8|35460.8|35500.8|35460.8|35495.7|35455.7|1
1627258520000|2021-07-26 00:15:20|35505.7|35465.7|35500.8|35460.8|35505.7|35465.7|35500.8|35460.8|1
1627258540000|2021-07-26 00:15:40|35500.7|35460.7|35500.5|35460.5|35500.8|35460.8|35500.5|35460.5|0
1627258560000|2021-07-26 00:16:00|35500.7|35460.7|35520.5|35480.5|35520.5|35480.5|35500.7|35460.7|2
1627258570000|2021-07-26 00:16:10|35520.2|35480.2|35510.5|35470.5|35520.2|35480.2|35510.5|35470.5|3
1627258590000|2021-07-26 00:16:30|||||||||11
1627258600000|2021-07-26 00:16:40|35500.5|35460.5|35510.5|35470.5|35515.4|35475.4|35500.5|35460.5|7
1627258610000|2021-07-26 00:16:50|35510.7|35470.7|35515.5|35475.5|35515.5|35475.5|35510.7|35470.7|0
1627258620000|2021-07-26 00:17:00|35505.7|35465.7|35506|35466|35520.5|35480.5|35505.7|35465.7|9
1627258630000|2021-07-26 00:17:10|35510.9|35470.9|35500.9|35460.9|35510.9|35470.9|35500.9|35460.9|6
1627258650000|2021-07-26 00:17:30|35490.9|35450.9|35490.9|35450.9|35490.9|35450.9|35490.9|35450.9|2
1627258660000|2021-07-26 00:17:40|35495.7|35455.7|35490.9|35450.9|35495.9|35455.9|35490.9|35450.9|0
1627258670000|2021-07-26 00:17:50|35495.7|35455.7|35490.7|35450.7|35495.7|35455.7|35490.7|35450.7|0
1627258680000|2021-07-26 00:18:00|35490.9|35450.9|35490.9|35450.9|35490.9|35450.9|35490.9|35450.9|0
1627258710000|2021-07-26 00:18:30|35495.7|35455.7|35495.7|35455.7|35495.7|35455.7|35495.7|35455.7|0
1627258720000|2021-07-26 00:18:40|35490.9|35450.9|35490.9|35450.9|35490.9|35450.9|35490.9|35450.9|1
1627258740000|2021-07-26 00:19:00|35495.9|35455.9|35515.7|35475.7|35515.7|35475.7|35495.9|35455.9|2
1627258780000|2021-07-26 00:19:40|35520.6|35480.6|35520.6|35480.6|35520.6|35480.6|35520.6|35480.6|1
1627258790000|2021-07-26 00:19:50|35520.7|35480.7|35520.6|35480.6|35520.7|35480.7|35515.7|35475.7|2
1627258800000|2021-07-26 00:20:00|35510.9|35470.9|35510.9|35470.9|35510.9|35470.9|35510.7|35470.7|1
1627258810000|2021-07-26 00:20:10|35515.7|35475.7|35520.6|35480.6|35520.7|35480.7|35515.7|35475.7|0
1627258820000|2021-07-26 00:20:20|35515.7|35475.7|35520.6|35480.6|35520.6|35480.6|35515.7|35475.7|0
1627258830000|2021-07-26 00:20:30|||||||||1
1627258840000|2021-07-26 00:20:40|35525.6|35485.6|35520.6|35480.6|35525.6|35485.6|35520.6|35480.6|1
1627258860000|2021-07-26 00:21:00|35520.7|35480.7|35520.7|35480.7|35520.7|35480.7|35520.7|35480.7|0
1627258870000|2021-07-26 00:21:10|35525.6|35485.6|35530.6|35490.6|35530.6|35490.6|35525.6|35485.6|0
1627258880000|2021-07-26 00:21:20|35535.4|35495.4|35530.6|35490.6|35535.6|35495.6|35530.6|35490.6|0
1627258900000|2021-07-26 00:21:40|35540.6|35500.6|35540.6|35500.6|35545.4|35505.4|35535.7|35495.7|4
1627258910000|2021-07-26 00:21:50|35535.7|35495.7|35530.9|35490.9|35535.7|35495.7|35530.9|35490.9|2
1627258920000|2021-07-26 00:22:00|35530.6|35490.6|35525.6|35485.6|35530.6|35490.6|35525.6|35485.6|0
1627258930000|2021-07-26 00:22:10|35525.7|35485.7|35530.6|35490.6|35530.6|35490.6|35520.6|35480.6|1
1627258950000|2021-07-26 00:22:30|35525.7|35485.7|35520.6|35480.6|35525.7|35485.7|35520.6|35480.6|1
1627258960000|2021-07-26 00:22:40|35515.7|35475.7|35520.6|35480.6|35520.6|35480.6|35515.7|35475.7|0
1627258970000|2021-07-26 00:22:50|35530.6|35490.6|35530.6|35490.6|35530.6|35490.6|35530.6|35490.6|0
1627258990000|2021-07-26 00:23:10|35530.7|35490.7|35530.6|35490.6|35530.7|35490.7|35530.6|35490.6|0
1627259000000|2021-07-26 00:23:20|35530.7|35490.7|35535.6|35495.6|35535.6|35495.6|35530.7|35490.7|0
1627259010000|2021-07-26 00:23:30|35535.7|35495.7|35540.6|35500.6|35540.7|35500.7|35530.6|35490.6|3
1627259020000|2021-07-26 00:23:40|35535.7|35495.7|35540.6|35500.6|35540.6|35500.6|35535.7|35495.7|4
1627259030000|2021-07-26 00:23:50|35535.6|35495.6|35540.6|35500.6|35540.6|35500.6|35535.6|35495.6|0
1627259050000|2021-07-26 00:24:10|35535.6|35495.6|35525.7|35485.7|35535.6|35495.6|35525.7|35485.7|2
1627259070000|2021-07-26 00:24:30|35520.7|35480.7|35520.7|35480.7|35520.7|35480.7|35520.7|35480.7|2
1627259080000|2021-07-26 00:24:40|35520.9|35480.9|35520.8|35480.8|35520.9|35480.9|35520.7|35480.7|0
1627259090000|2021-07-26 00:24:50|35520.9|35480.9|35520.8|35480.8|35520.9|35480.9|35520.8|35480.8|0
1627259100000|2021-07-26 00:25:00|35520.9|35480.9|35530.6|35490.6|35530.8|35490.8|35520.9|35480.9|1
1627259110000|2021-07-26 00:25:10|35525.8|35485.8|35520.8|35480.8|35530.6|35490.6|35520.8|35480.8|0
1627259140000|2021-07-26 00:25:40|35515.8|35475.8|35515.8|35475.8|35515.8|35475.8|35515.8|35475.8|0
1627259150000|2021-07-26 00:25:50|35520.6|35480.6|35520.6|35480.6|35520.6|35480.6|35515.8|35475.8|0
1627259170000|2021-07-26 00:26:10|35510.8|35470.8|35505.8|35465.8|35510.8|35470.8|35505.8|35465.8|3
1627259180000|2021-07-26 00:26:20|35510.8|35470.8|35510.8|35470.8|35510.8|35470.8|35510.8|35470.8|0
1627259200000|2021-07-26 00:26:40|35510.9|35470.9|35510.9|35470.9|35510.9|35470.9|35510.9|35470.9|2
1627259210000|2021-07-26 00:26:50|35515.8|35475.8|35515.8|35475.8|35515.8|35475.8|35515.8|35475.8|0
1627259220000|2021-07-26 00:27:00|35510.9|35470.9|35505.8|35465.8|35510.9|35470.9|35505.8|35465.8|2
1627259230000|2021-07-26 00:27:10|35510.8|35470.8|35510.6|35470.6|35510.8|35470.8|35510.6|35470.6|0
1627259250000|2021-07-26 00:27:30|35505.8|35465.8|35500.6|35460.6|35505.8|35465.8|35500.6|35460.6|1
1627259280000|2021-07-26 00:28:00|||||||||1
1627259290000|2021-07-26 00:28:10|35500.8|35460.8|35510.6|35470.6|35510.6|35470.6|35500.8|35460.8|0
1627259300000|2021-07-26 00:28:20|35505.8|35465.8|35500.9|35460.9|35505.8|35465.8|35500.9|35460.9|0
1627259310000|2021-07-26 00:28:30|35500.8|35460.8|35490.9|35450.9|35500.8|35460.8|35490.9|35450.9|2
1627259340000|2021-07-26 00:29:00|35490.8|35450.8|35490.9|35450.9|35490.9|35450.9|35490.8|35450.8|5
1627259380000|2021-07-26 00:29:40|35495.8|35455.8|35495.8|35455.8|35495.8|35455.8|35495.8|35455.8|0
1627259390000|2021-07-26 00:29:50|||||||||4
1627259400000|2021-07-26 00:30:00|35500.8|35460.8|35500.6|35460.6|35500.8|35460.8|35500.6|35460.6|1
1627259410000|2021-07-26 00:30:10|35500.8|35460.8|35500.6|35460.6|35500.8|35460.8|35500.6|35460.6|0
1627259420000|2021-07-26 00:30:20|35500.8|35460.8|35510.6|35470.6|35510.6|35470.6|35500.6|35460.6|1
1627259430000|2021-07-26 00:30:30|35510.8|35470.8|35505.8|35465.8|35510.8|35470.8|35505.6|35465.6|11
1627259460000|2021-07-26 00:31:00|35510.6|35470.6|35510.6|35470.6|35510.6|35470.6|35510.6|35470.6|1
1627259470000|2021-07-26 00:31:10|35500.8|35460.8|35500.6|35460.6|35500.8|35460.8|35500.6|35460.6|2
1627259500000|2021-07-26 00:31:40|||||||||2
1627259510000|2021-07-26 00:31:50|35495.8|35455.8|35500.6|35460.6|35500.6|35460.6|35495.8|35455.8|0
1627259550000|2021-07-26 00:32:30|35495.8|35455.8|35500.6|35460.6|35500.6|35460.6|35495.8|35455.8|0
1627259560000|2021-07-26 00:32:40|35495.8|35455.8|35490.6|35450.6|35495.8|35455.8|35490.6|35450.6|5
1627259570000|2021-07-26 00:32:50|35490.7|35450.7|35490.7|35450.7|35490.7|35450.7|35490.7|35450.7|0
1627259590000|2021-07-26 00:33:10|35495.8|35455.8|35495.8|35455.8|35495.8|35455.8|35495.8|35455.8|0
1627259640000|2021-07-26 00:34:00|35491|35451|35491|35451|35491|35451|35491|35451|0
1627259690000|2021-07-26 00:34:50|||||||||1
1627259770000|2021-07-26 00:36:10|35495.8|35455.8|35491|35451|35495.8|35455.8|35491|35451|0
1627259780000|2021-07-26 00:36:20|35495.8|35455.8|35495.8|35455.8|35495.8|35455.8|35491|35451|0
1627259790000|2021-07-26 00:36:30|35490.7|35450.7|35490.7|35450.7|35490.7|35450.7|35490.7|35450.7|1
1627259800000|2021-07-26 00:36:40|35495.5|35455.5|35491|35451|35495.8|35455.8|35491|35451|0
1627259830000|2021-07-26 00:37:10|35495.8|35455.8|35491|35451|35495.8|35455.8|35491|35451|2
1627259840000|2021-07-26 00:37:20|35495.8|35455.8|35491|35451|35495.8|35455.8|35491|35451|0
1627259860000|2021-07-26 00:37:40|35495.8|35455.8|35495.8|35455.8|35495.8|35455.8|35491|35451|0
1627259870000|2021-07-26 00:37:50|35491|35451|35491|35451|35491|35451|35491|35451|2
1627259890000|2021-07-26 00:38:10|35495.8|35455.8|35495.8|35455.8|35495.8|35455.8|35495.8|35455.8|1
1627259900000|2021-07-26 00:38:20|35491|35451|35491|35451|35491|35451|35491|35451|0
1627259910000|2021-07-26 00:38:30|35490.8|35450.8|35491|35451|35491|35451|35490.8|35450.8|0
1627259930000|2021-07-26 00:38:50|||||||||2
1627259950000|2021-07-26 00:39:10|35495.8|35455.8|35495.8|35455.8|35495.8|35455.8|35495.8|35455.8|0
1627259960000|2021-07-26 00:39:20|35495.9|35455.9|35495.9|35455.9|35495.9|35455.9|35495.9|35455.9|0
1627259980000|2021-07-26 00:39:40|35491|35451|35491|35451|35495.9|35455.9|35491|35451|0
1627259990000|2021-07-26 00:39:50|35495.9|35455.9|35495.9|35455.9|35495.9|35455.9|35491|35451|0
1627260010000|2021-07-26 00:40:10|35500.9|35460.9|35500.9|35460.9|35500.9|35460.9|35500.9|35460.9|2
1627260020000|2021-07-26 00:40:20|35500.7|35460.7|35500.7|35460.7|35500.7|35460.7|35500.7|35460.7|0
1627260030000|2021-07-26 00:40:30|35500.9|35460.9|35505.7|35465.7|35505.7|35465.7|35500.9|35460.9|1
1627260040000|2021-07-26 00:40:40|35500.7|35460.7|35500.7|35460.7|35500.7|35460.7|35500.7|35460.7|1
1627260050000|2021-07-26 00:40:50|35495.9|35455.9|35495.7|35455.7|35495.9|35455.9|35495.7|35455.7|0
1627260060000|2021-07-26 00:41:00|35490.7|35450.7|35490.7|35450.7|35490.9|35450.9|35490.7|35450.7|3
1627260080000|2021-07-26 00:41:20|35485.9|35445.9|35485.9|35445.9|35485.9|35445.9|35485.9|35445.9|0
1627260090000|2021-07-26 00:41:30|||||||||1
1627260100000|2021-07-26 00:41:40|35486|35446|35500.9|35460.9|35500.9|35460.9|35486|35446|6
1627260110000|2021-07-26 00:41:50|35500.7|35460.7|35500.7|35460.7|35505.7|35465.7|35495.9|35455.9|3
1627260130000|2021-07-26 00:42:10|35510.7|35470.7|35510.7|35470.7|35510.7|35470.7|35510.7|35470.7|3
1627260160000|2021-07-26 00:42:40|35515.7|35475.7|35515.7|35475.7|35515.7|35475.7|35515.7|35475.7|3
1627260170000|2021-07-26 00:42:50|35510.7|35470.7|35510.7|35470.7|35510.7|35470.7|35510.7|35470.7|1
1627260190000|2021-07-26 00:43:10|||||||||1
1627260220000|2021-07-26 00:43:40|35505.9|35465.9|35500.7|35460.7|35505.9|35465.9|35500.7|35460.7|11
1627260230000|2021-07-26 00:43:50|35500.6|35460.6|35500.7|35460.7|35500.7|35460.7|35495.7|35455.7|2
1627260240000|2021-07-26 00:44:00|35505.7|35465.7|35505.9|35465.9|35505.9|35465.9|35505.7|35465.7|0
1627260250000|2021-07-26 00:44:10|35510.7|35470.7|35510.7|35470.7|35510.7|35470.7|35510.7|35470.7|0
1627260260000|2021-07-26 00:44:20|35515.6|35475.6|35520.9|35480.9|35520.9|35480.9|35515.6|35475.6|3
1627260270000|2021-07-26 00:44:30|35520.7|35480.7|35520.7|35480.7|35520.7|35480.7|35520.7|35480.7|0
1627260300000|2021-07-26 00:45:00|35515.9|35475.9|35520.7|35480.7|35520.7|35480.7|35515.9|35475.9|1
1627260310000|2021-07-26 00:45:10|35515.9|35475.9|35515.9|35475.9|35515.9|35475.9|35515.9|35475.9|0
1627260330000|2021-07-26 00:45:30|35520.7|35480.7|35520.7|35480.7|35520.7|35480.7|35520.7|35480.7|0
1627260350000|2021-07-26 00:45:50|35521|35481|35521|35481|35521|35481|35521|35481|0
1627260360000|2021-07-26 00:46:00|35521.1|35481.1|35530.9|35490.9|35530.9|35490.9|35521.1|35481.1|0
1627260370000|2021-07-26 00:46:10|35535.9|35495.9|35535.9|35495.9|35535.9|35495.9|35535.9|35495.9|1
1627260380000|2021-07-26 00:46:20|35555.9|35515.9|35555.9|35515.9|35555.9|35515.9|35555.9|35515.9|2
1627260400000|2021-07-26 00:46:40|35550.9|35510.9|35546.2|35506.2|35551.1|35511.1|35546.1|35506.1|1
1627260410000|2021-07-26 00:46:50|35546.1|35506.1|35546.1|35506.1|35546.1|35506.1|35546.1|35506.1|1
1627260420000|2021-07-26 00:47:00|35546.2|35506.2|35546.2|35506.2|35546.2|35506.2|35546.2|35506.2|1
1627260430000|2021-07-26 00:47:10|35546.1|35506.1|35546.1|35506.1|35551.1|35511.1|35546.1|35506.1|0
1627260440000|2021-07-26 00:47:20|35546.2|35506.2|35541.1|35501.1|35546.2|35506.2|35541.1|35501.1|2
1627260480000|2021-07-26 00:48:00|35540.9|35500.9|35536.1|35496.1|35540.9|35500.9|35536.1|35496.1|1
1627260490000|2021-07-26 00:48:10|35535.9|35495.9|35531.1|35491.1|35535.9|35495.9|35531.1|35491.1|2
1627260520000|2021-07-26 00:48:40|35526.2|35486.2|35531.1|35491.1|35531.1|35491.1|35526.2|35486.2|0
1627260550000|2021-07-26 00:49:10|35531.2|35491.2|35535.9|35495.9|35535.9|35495.9|35531.2|35491.2|0
1627260570000|2021-07-26 00:49:30|35515.9|35475.9|35520.8|35480.8|35520.8|35480.8|35515.9|35475.9|7
1627260580000|2021-07-26 00:49:40|35515.9|35475.9|35515.9|35475.9|35515.9|35475.9|35515.9|35475.9|0
1627260610000|2021-07-26 00:50:10|35520.8|35480.8|35520.8|35480.8|35520.8|35480.8|35520.8|35480.8|1
1627260650000|2021-07-26 00:50:50|35515.9|35475.9|35515.9|35475.9|35515.9|35475.9|35515.9|35475.9|1
1627260660000|2021-07-26 00:51:00|35510.9|35470.9|35511.1|35471.1|35511.1|35471.1|35510.8|35470.8|1
1627260670000|2021-07-26 00:51:10|35510.9|35470.9|35505.9|35465.9|35510.9|35470.9|35505.9|35465.9|0
1627260680000|2021-07-26 00:51:20|35501.1|35461.1|35501.1|35461.1|35501.1|35461.1|35500.9|35460.9|1
1627260700000|2021-07-26 00:51:40|35510.8|35470.8|35511.1|35471.1|35511.1|35471.1|35510.8|35470.8|3
1627260730000|2021-07-26 00:52:10|35515.9|35475.9|35525.9|35485.9|35525.9|35485.9|35515.9|35475.9|2
1627260740000|2021-07-26 00:52:20|35515.8|35475.8|35515.8|35475.8|35515.8|35475.8|35515.8|35475.8|1
1627260790000|2021-07-26 00:53:10|35520.8|35480.8|35520.8|35480.8|35520.8|35480.8|35520.8|35480.8|0
1627260830000|2021-07-26 00:53:50|||||||||1
1627260840000|2021-07-26 00:54:00|35501|35461|35501.1|35461.1|35501.1|35461.1|35501|35461|11
1627260850000|2021-07-26 00:54:10|35501|35461|35501|35461|35501|35461|35501|35461|0
1627260870000|2021-07-26 00:54:30|35496|35456|35496|35456|35496|35456|35496|35456|0
1627260900000|2021-07-26 00:55:00|35501.1|35461.1|35506|35466|35506|35466|35501.1|35461.1|2
1627260910000|2021-07-26 00:55:10|35500.8|35460.8|35500.8|35460.8|35500.8|35460.8|35500.8|35460.8|1
1627260920000|2021-07-26 00:55:20|35496|35456|35496|35456|35496|35456|35496|35456|0
1627260930000|2021-07-26 00:55:30|35481.1|35441.1|35481.1|35441.1|35481.1|35441.1|35476.3|35436.3|13
1627260960000|2021-07-26 00:56:00|35486|35446|35501|35461|35501|35461|35486|35446|3
1627260990000|2021-07-26 00:56:30|35496|35456|35496|35456|35496|35456|35496|35456|0
1627261000000|2021-07-26 00:56:40|35496.1|35456.1|35506|35466|35506|35466|35496|35456|4
1627261010000|2021-07-26 00:56:50|35510.8|35470.8|35511|35471|35511|35471|35510.8|35470.8|0
1627261020000|2021-07-26 00:57:00|35506.1|35466.1|35511|35471|35511|35471|35506.1|35466.1|0
1627261030000|2021-07-26 00:57:10|35521|35481|35521|35481|35521|35481|35521|35481|2
1627261070000|2021-07-26 00:57:50|35521.1|35481.1|35531|35491|35531|35491|35521.1|35481.1|1
1627261080000|2021-07-26 00:58:00|35531.1|35491.1|35531.1|35491.1|35531.1|35491.1|35531.1|35491.1|1
1627261150000|2021-07-26 00:59:10|35536|35496|35531.1|35491.1|35536|35496|35531.1|35491.1|1
1627261160000|2021-07-26 00:59:20|35511.3|35471.3|35511.4|35471.4|35511.4|35471.4|35511.3|35471.3|1
1627261180000|2021-07-26 00:59:40|35511.1|35471.1|35511.1|35471.1|35511.1|35471.1|35511.1|35471.1|0
1627261200000|2021-07-26 01:00:00|35511.3|35471.3|35550.8|35510.8|35560.8|35520.8|35511.3|35471.3|9
1627261210000|2021-07-26 01:00:10|35551|35511|35551.1|35511.1|35551.1|35511.1|35551|35511|0
1627261220000|2021-07-26 01:00:20|35531.1|35491.1|35516|35476|35531.1|35491.1|35516|35476|4
1627261230000|2021-07-26 01:00:30|35511.1|35471.1|35511.1|35471.1|35511.1|35471.1|35511.1|35471.1|1
1627261240000|2021-07-26 01:00:40|35501.1|35461.1|35501.1|35461.1|35501.1|35461.1|35501.1|35461.1|0
1627261260000|2021-07-26 01:01:00|35501.2|35461.2|35506.3|35466.3|35520.8|35480.8|35496.3|35456.3|2
1627261270000|2021-07-26 01:01:10|35511.2|35471.2|35511.2|35471.2|35511.2|35471.2|35506.3|35466.3|3
1627261280000|2021-07-26 01:01:20|35506.3|35466.3|35496.3|35456.3|35506.3|35466.3|35496.3|35456.3|1
1627261290000|2021-07-26 01:01:30|35496.2|35456.2|35486.3|35446.3|35496.2|35456.2|35486.3|35446.3|0
1627261300000|2021-07-26 01:01:40|35496|35456|35486.3|35446.3|35496|35456|35486.3|35446.3|4
1627261310000|2021-07-26 01:01:50|35476.3|35436.3|35476.3|35436.3|35481.2|35441.2|35476.3|35436.3|3
1627261330000|2021-07-26 01:02:10|35481.2|35441.2|35476.3|35436.3|35481.2|35441.2|35476.3|35436.3|2
1627261340000|2021-07-26 01:02:20|35466.6|35426.6|35471.5|35431.5|35471.5|35431.5|35466.6|35426.6|4
1627261350000|2021-07-26 01:02:30|35466.6|35426.6|35446.8|35406.8|35476.3|35436.3|35431.9|35391.9|9
1627261360000|2021-07-26 01:02:40|35441.6|35401.6|35441.8|35401.8|35441.8|35401.8|35427.1|35387.1|7
1627261370000|2021-07-26 01:02:50|35436.9|35396.9|35441.8|35401.8|35446.8|35406.8|35436.9|35396.9|6
1627261380000|2021-07-26 01:03:00|35436.9|35396.9|35436.9|35396.9|35441.9|35401.9|35436.9|35396.9|8
1627261390000|2021-07-26 01:03:10|35446.8|35406.8|35431.5|35391.5|35451.8|35411.8|35426.6|35386.6|6
1627261400000|2021-07-26 01:03:20|35426.6|35386.6|35436.3|35396.3|35436.5|35396.5|35426.6|35386.6|5
1627261410000|2021-07-26 01:03:30|35426.5|35386.5|35431.5|35391.5|35431.5|35391.5|35426.3|35386.3|12
1627261420000|2021-07-26 01:03:40|35426.6|35386.6|35411.6|35371.6|35436.5|35396.5|35406.6|35366.6|43
1627261430000|2021-07-26 01:03:50|35406.8|35366.8|35421.5|35381.5|35421.5|35381.5|35406.8|35366.8|6
1627261440000|2021-07-26 01:04:00|35416.6|35376.6|35426.6|35386.6|35426.6|35386.6|35416.6|35376.6|3
1627261450000|2021-07-26 01:04:10|35431.5|35391.5|35431.5|35391.5|35431.5|35391.5|35431.5|35391.5|2
1627261460000|2021-07-26 01:04:20|35436.3|35396.3|35436.5|35396.5|35436.5|35396.5|35436.3|35396.3|0
1627261470000|2021-07-26 01:04:30|35441.3|35401.3|35446.5|35406.5|35446.5|35406.5|35436.5|35396.5|2
1627261480000|2021-07-26 01:04:40|35451.5|35411.5|35451.5|35411.5|35451.5|35411.5|35451.5|35411.5|1
1627261490000|2021-07-26 01:04:50|35456.3|35416.3|35451.5|35411.5|35456.3|35416.3|35451.5|35411.5|0
1627261510000|2021-07-26 01:05:10|35451.3|35411.3|35441.2|35401.2|35451.3|35411.3|35441.2|35401.2|5
1627261520000|2021-07-26 01:05:20|35436.3|35396.3|35431.2|35391.2|35441.2|35401.2|35431.2|35391.2|1
1627261540000|2021-07-26 01:05:40|35441.2|35401.2|35441.2|35401.2|35441.2|35401.2|35441.2|35401.2|2
1627261560000|2021-07-26 01:06:00|35441.3|35401.3|35441.2|35401.2|35441.3|35401.3|35441.2|35401.2|0
1627261610000|2021-07-26 01:06:50|35436.3|35396.3|35441.2|35401.2|35441.2|35401.2|35436.3|35396.3|3
1627261630000|2021-07-26 01:07:10|||||||||3
1627261640000|2021-07-26 01:07:20|35431.2|35391.2|35431.2|35391.2|35431.2|35391.2|35431.2|35391.2|0
1627261660000|2021-07-26 01:07:40|35421.3|35381.3|35426.3|35386.3|35426.3|35386.3|35421.3|35381.3|2
1627261680000|2021-07-26 01:08:00|35431.3|35391.3|35431.2|35391.2|35436.2|35396.2|35426.2|35386.2|5
1627261690000|2021-07-26 01:08:10|35426.4|35386.4|35431.2|35391.2|35431.2|35391.2|35426.4|35386.4|0
1627261710000|2021-07-26 01:08:30|35431.4|35391.4|35431.2|35391.2|35431.4|35391.4|35431.2|35391.2|0
1627261720000|2021-07-26 01:08:40|35431.4|35391.4|35431.2|35391.2|35431.4|35391.4|35431.2|35391.2|0
1627261740000|2021-07-26 01:09:00|35431.4|35391.4|35431.2|35391.2|35431.4|35391.4|35431.2|35391.2|1
1627261750000|2021-07-26 01:09:10|35436.1|35396.1|35436.1|35396.1|35436.1|35396.1|35436.1|35396.1|2
1627261760000|2021-07-26 01:09:20|35440.9|35400.9|35440.9|35400.9|35441.1|35401.1|35440.9|35400.9|12
1627261830000|2021-07-26 01:10:30|35436.1|35396.1|35436.1|35396.1|35436.1|35396.1|35436.1|35396.1|0
1627261860000|2021-07-26 01:11:00|35440.9|35400.9|35440.9|35400.9|35440.9|35400.9|35440.9|35400.9|2
1627261870000|2021-07-26 01:11:10|35445.8|35405.8|35440.9|35400.9|35445.8|35405.8|35440.9|35400.9|1
1627261930000|2021-07-26 01:12:10|35436.1|35396.1|35440.8|35400.8|35440.8|35400.8|35435.9|35395.9|3
1627261940000|2021-07-26 01:12:20|35440.9|35400.9|35440.9|35400.9|35440.9|35400.9|35440.9|35400.9|0
1627261970000|2021-07-26 01:12:50|35436.1|35396.1|35430.9|35390.9|35436.1|35396.1|35430.9|35390.9|0
1627261980000|2021-07-26 01:13:00|35436.1|35396.1|35430.9|35390.9|35436.1|35396.1|35430.9|35390.9|4
1627262000000|2021-07-26 01:13:20|35426.1|35386.1|35426.1|35386.1|35426.1|35386.1|35426.1|35386.1|0
1627262010000|2021-07-26 01:13:30|35430.9|35390.9|35430.9|35390.9|35430.9|35390.9|35430.9|35390.9|0
1627262040000|2021-07-26 01:14:00|35426.1|35386.1|35421.1|35381.1|35426.1|35386.1|35421.1|35381.1|0
1627262050000|2021-07-26 01:14:10|35425.9|35385.9|35425.9|35385.9|35425.9|35385.9|35425.9|35385.9|0
1627262060000|2021-07-26 01:14:20|35421.1|35381.1|35421.1|35381.1|35421.1|35381.1|35421.1|35381.1|0
1627262080000|2021-07-26 01:14:40|35425.9|35385.9|35421.1|35381.1|35425.9|35385.9|35421.1|35381.1|1
1627262090000|2021-07-26 01:14:50|35420.9|35380.9|35421.1|35381.1|35426.1|35386.1|35416.1|35376.1|4
1627262110000|2021-07-26 01:15:10|35420.9|35380.9|35420.9|35380.9|35420.9|35380.9|35420.9|35380.9|0
1627262120000|2021-07-26 01:15:20|35421.1|35381.1|35420.9|35380.9|35421.1|35381.1|35420.9|35380.9|0
1627262130000|2021-07-26 01:15:30|35411.2|35371.2|35411.2|35371.2|35411.2|35371.2|35411.2|35371.2|1
1627262140000|2021-07-26 01:15:40|35416.2|35376.2|35411.2|35371.2|35416.2|35376.2|35411.2|35371.2|0
1627262150000|2021-07-26 01:15:50|35411.3|35371.3|35411.3|35371.3|35411.3|35371.3|35411.3|35371.3|0
1627262160000|2021-07-26 01:16:00|35411.1|35371.1|35406.4|35366.4|35411.1|35371.1|35401.4|35361.4|1
1627262170000|2021-07-26 01:16:10|35406.6|35366.6|35411.6|35371.6|35416.4|35376.4|35406.4|35366.4|5
1627262190000|2021-07-26 01:16:30|35416.4|35376.4|35411.6|35371.6|35416.4|35376.4|35411.6|35371.6|0
1627262210000|2021-07-26 01:16:50|35411.7|35371.7|35411.6|35371.6|35411.7|35371.7|35411.6|35371.6|1
1627262220000|2021-07-26 01:17:00|35411.7|35371.7|35411.6|35371.6|35411.7|35371.7|35411.6|35371.6|1
1627262230000|2021-07-26 01:17:10|35416.4|35376.4|35411.6|35371.6|35416.6|35376.6|35411.6|35371.6|3
1627262240000|2021-07-26 01:17:20|35416.4|35376.4|35416.6|35376.6|35416.6|35376.6|35411.6|35371.6|0
1627262250000|2021-07-26 01:17:30|35416.4|35376.4|35411.6|35371.6|35416.4|35376.4|35411.6|35371.6|0
1627262260000|2021-07-26 01:17:40|35416.4|35376.4|35416.4|35376.4|35416.4|35376.4|35416.4|35376.4|0
1627262270000|2021-07-26 01:17:50|35421.4|35381.4|35421.4|35381.4|35421.4|35381.4|35421.4|35381.4|1
1627262280000|2021-07-26 01:18:00|35421.6|35381.6|35421.6|35381.6|35421.6|35381.6|35421.6|35381.6|0
1627262310000|2021-07-26 01:18:30|35426.4|35386.4|35426.6|35386.6|35426.6|35386.6|35421.6|35381.6|0
1627262320000|2021-07-26 01:18:40|35426.4|35386.4|35426.4|35386.4|35426.4|35386.4|35421.6|35381.6|0
1627262330000|2021-07-26 01:18:50|35426.6|35386.6|35441.4|35401.4|35441.4|35401.4|35426.6|35386.6|4
1627262340000|2021-07-26 01:19:00|35446.6|35406.6|35431.6|35391.6|35446.6|35406.6|35431.6|35391.6|2
1627262350000|2021-07-26 01:19:10|35436.4|35396.4|35441.7|35401.7|35441.7|35401.7|35436.4|35396.4|0
1627262360000|2021-07-26 01:19:20|35441.6|35401.6|35431.9|35391.9|35441.6|35401.6|35431.9|35391.9|0
1627262380000|2021-07-26 01:19:40|35431.7|35391.7|35431.9|35391.9|35431.9|35391.9|35431.7|35391.7|0
1627262390000|2021-07-26 01:19:50|35431.7|35391.7|35426.9|35386.9|35431.7|35391.7|35426.9|35386.9|0
1627262400000|2021-07-26 01:20:00|35426.7|35386.7|35421.9|35381.9|35426.7|35386.7|35421.9|35381.9|0
1627262430000|2021-07-26 01:20:30|35416.9|35376.9|35416.9|35376.9|35416.9|35376.9|35416.9|35376.9|0
1627262460000|2021-07-26 01:21:00|35417|35377|35417|35377|35417.2|35377.2|35417|35377|3
1627262470000|2021-07-26 01:21:10|35412|35372|35412|35372|35412|35372|35412|35372|1
1627262490000|2021-07-26 01:21:30|35412.2|35372.2|35412|35372|35412.2|35372.2|35412|35372|0
1627262500000|2021-07-26 01:21:40|35412.2|35372.2|35412.2|35372.2|35417|35377|35412.2|35372.2|2
1627262510000|2021-07-26 01:21:50|35407.3|35367.3|35407.2|35367.2|35407.3|35367.3|35407.2|35367.2|0
1627262550000|2021-07-26 01:22:30|35407.3|35367.3|35417|35377|35417|35377|35407.3|35367.3|4
1627262560000|2021-07-26 01:22:40|35407.2|35367.2|35407.2|35367.2|35407.2|35367.2|35407.2|35367.2|3
1627262570000|2021-07-26 01:22:50|35402.3|35362.3|35407|35367|35407.2|35367.2|35402.2|35362.2|10
1627262590000|2021-07-26 01:23:10|35407.2|35367.2|35407.2|35367.2|35407.4|35367.4|35407.1|35367.1|0
1627262600000|2021-07-26 01:23:20|35407.4|35367.4|35407.4|35367.4|35407.4|35367.4|35407.4|35367.4|0
1627262610000|2021-07-26 01:23:30|35407.2|35367.2|35402.4|35362.4|35407.4|35367.4|35402.4|35362.4|1
1627262620000|2021-07-26 01:23:40|35407.2|35367.2|35402.4|35362.4|35407.2|35367.2|35402.4|35362.4|0
1627262630000|2021-07-26 01:23:50|35407.2|35367.2|35407.2|35367.2|35407.2|35367.2|35407.2|35367.2|1
1627262640000|2021-07-26 01:24:00|35402.2|35362.2|35407.1|35367.1|35407.1|35367.1|35402.2|35362.2|1
1627262650000|2021-07-26 01:24:10|35402.2|35362.2|35392.2|35352.2|35402.2|35362.2|35392.2|35352.2|4
1627262670000|2021-07-26 01:24:30|35397.4|35357.4|35397.4|35357.4|35397.4|35357.4|35397.2|35357.2|0
1627262690000|2021-07-26 01:24:50|35397.2|35357.2|35397.2|35357.2|35397.4|35357.4|35397.2|35357.2|0
1627262700000|2021-07-26 01:25:00|35392.4|35352.4|35392.2|35352.2|35392.4|35352.4|35387.4|35347.4|2
1627262710000|2021-07-26 01:25:10|35387.4|35347.4|35387.4|35347.4|35392.2|35352.2|35387.4|35347.4|1
1627262720000|2021-07-26 01:25:20|35387.2|35347.2|35387.4|35347.4|35387.4|35347.4|35387.2|35347.2|2
1627262750000|2021-07-26 01:25:50|35397.4|35357.4|35402.2|35362.2|35402.2|35362.2|35397.4|35357.4|2
1627262780000|2021-07-26 01:26:20|35407.1|35367.1|35402.2|35362.2|35407.1|35367.1|35402.2|35362.2|0
1627262810000|2021-07-26 01:26:50|||||||||2
1627262820000|2021-07-26 01:27:00|35397.4|35357.4|35397.4|35357.4|35397.4|35357.4|35397.4|35357.4|0
1627262830000|2021-07-26 01:27:10|35397.2|35357.2|35392.4|35352.4|35397.2|35357.2|35392.4|35352.4|0
1627262860000|2021-07-26 01:27:40|35387.2|35347.2|35387.4|35347.4|35387.4|35347.4|35387.2|35347.2|1
1627262870000|2021-07-26 01:27:50|35392.4|35352.4|35392.2|35352.2|35392.4|35352.4|35392.2|35352.2|6
1627262890000|2021-07-26 01:28:10|35377.4|35337.4|35377.4|35337.4|35377.4|35337.4|35372.5|35332.5|43
1627262900000|2021-07-26 01:28:20|35377.5|35337.5|35387.5|35347.5|35387.5|35347.5|35377.5|35337.5|1
1627262910000|2021-07-26 01:28:30|35382.7|35342.7|35387.7|35347.7|35387.7|35347.7|35382.7|35342.7|0
1627262930000|2021-07-26 01:28:50|35392.5|35352.5|35392.5|35352.5|35392.5|35352.5|35392.5|35352.5|1
1627262940000|2021-07-26 01:29:00|35392.7|35352.7|35392.7|35352.7|35397.7|35357.7|35392.7|35352.7|0
1627262950000|2021-07-26 01:29:10|35397.5|35357.5|35397.7|35357.7|35397.7|35357.7|35397.5|35357.5|0
1627262970000|2021-07-26 01:29:30|35402.5|35362.5|35412.5|35372.5|35412.5|35372.5|35402.5|35362.5|2
1627262980000|2021-07-26 01:29:40|35407.7|35367.7|35407.7|35367.7|35407.7|35367.7|35407.7|35367.7|0
1627262990000|2021-07-26 01:29:50|35407.5|35367.5|35407.5|35367.5|35412.5|35372.5|35407.5|35367.5|5
1627263000000|2021-07-26 01:30:00|35407.4|35367.4|35397.7|35357.7|35407.4|35367.4|35397.7|35357.7|0
1627263010000|2021-07-26 01:30:10|35397.5|35357.5|35397.7|35357.7|35397.7|35357.7|35397.5|35357.5|0
1627263020000|2021-07-26 01:30:20|35402.5|35362.5|35402.5|35362.5|35402.5|35362.5|35402.5|35362.5|1
1627263030000|2021-07-26 01:30:30|35407.4|35367.4|35417.4|35377.4|35417.4|35377.4|35407.4|35367.4|3
1627263040000|2021-07-26 01:30:40|35412.5|35372.5|35412.5|35372.5|35412.5|35372.5|35412.5|35372.5|1
1627263080000|2021-07-26 01:31:20|35402.5|35362.5|35402.5|35362.5|35402.5|35362.5|35402.5|35362.5|0
1627263120000|2021-07-26 01:32:00|35402.6|35362.6|35407.4|35367.4|35407.4|35367.4|35402.6|35362.6|0
1627263140000|2021-07-26 01:32:20|35412.6|35372.6|35402.6|35362.6|35412.6|35372.6|35402.6|35362.6|1
1627263170000|2021-07-26 01:32:50|35402.4|35362.4|35402.4|35362.4|35402.4|35362.4|35397.6|35357.6|0
1627263180000|2021-07-26 01:33:00|35397.6|35357.6|35402.6|35362.6|35407.3|35367.3|35397.6|35357.6|0
1627263210000|2021-07-26 01:33:30|35402.4|35362.4|35397.4|35357.4|35402.4|35362.4|35397.4|35357.4|0
1627263220000|2021-07-26 01:33:40|35397.3|35357.3|35392.1|35352.1|35397.3|35357.3|35392.1|35352.1|1
1627263240000|2021-07-26 01:34:00|35397|35357|35397.3|35357.3|35397.3|35357.3|35397|35357|1
1627263300000|2021-07-26 01:35:00|35392.1|35352.1|35392.1|35352.1|35392.1|35352.1|35392.1|35352.1|0
1627263340000|2021-07-26 01:35:40|35387.1|35347.1|35387.1|35347.1|35387.1|35347.1|35387.1|35347.1|3
1627263370000|2021-07-26 01:36:10|35387.3|35347.3|35387.3|35347.3|35387.3|35347.3|35387.3|35347.3|0
1627263390000|2021-07-26 01:36:30|35382.3|35342.3|35382.3|35342.3|35382.3|35342.3|35382.3|35342.3|0
1627263400000|2021-07-26 01:36:40|35387.1|35347.1|35382.3|35342.3|35387.1|35347.1|35382.3|35342.3|0
1627263420000|2021-07-26 01:37:00|35387.1|35347.1|35387.1|35347.1|35387.1|35347.1|35387.1|35347.1|0
1627263480000|2021-07-26 01:38:00|35397|35357|35397.1|35357.1|35397.1|35357.1|35392.1|35352.1|10
1627263490000|2021-07-26 01:38:10|35397|35357|35382.1|35342.1|35397|35357|35382.1|35342.1|1
1627263500000|2021-07-26 01:38:20|35387|35347|35377.3|35337.3|35387|35347|35377.3|35337.3|1
1627263540000|2021-07-26 01:39:00|35382.3|35342.3|35382.3|35342.3|35382.4|35342.4|35382.3|35342.3|1
1627263560000|2021-07-26 01:39:20|35387.1|35347.1|35382.4|35342.4|35387.1|35347.1|35382.3|35342.3|0
1627263570000|2021-07-26 01:39:30|35387.3|35347.3|35387.3|35347.3|35387.3|35347.3|35387.3|35347.3|0
1627263580000|2021-07-26 01:39:40|35387.2|35347.2|35382.3|35342.3|35387.2|35347.2|35382.3|35342.3|0
1627263590000|2021-07-26 01:39:50|35387.3|35347.3|35387.3|35347.3|35387.3|35347.3|35387.3|35347.3|0
1627263600000|2021-07-26 01:40:00|35382.3|35342.3|35382.3|35342.3|35382.3|35342.3|35382.3|35342.3|1
1627263690000|2021-07-26 01:41:30|||||||||1
1627263710000|2021-07-26 01:41:50|35377.3|35337.3|35372.5|35332.5|35377.3|35337.3|35372.5|35332.5|4
1627263720000|2021-07-26 01:42:00|35377.3|35337.3|35382.3|35342.3|35382.3|35342.3|35377.3|35337.3|3
1627263740000|2021-07-26 01:42:20|35382.5|35342.5|35382.5|35342.5|35382.5|35342.5|35382.5|35342.5|5
1627263750000|2021-07-26 01:42:30|35382.3|35342.3|35382.3|35342.3|35382.3|35342.3|35377.5|35337.5|0
1627263770000|2021-07-26 01:42:50|||||||||1
1627263780000|2021-07-26 01:43:00|35377.5|35337.5|35372.6|35332.6|35377.5|35337.5|35372.5|35332.5|4
1627263790000|2021-07-26 01:43:10|35377.5|35337.5|35382.5|35342.5|35382.5|35342.5|35377.5|35337.5|1
1627263810000|2021-07-26 01:43:30|35382.6|35342.6|35387.5|35347.5|35387.5|35347.5|35382.6|35342.6|1
1627263840000|2021-07-26 01:44:00|35382.5|35342.5|35377.5|35337.5|35382.5|35342.5|35377.5|35337.5|0
1627263850000|2021-07-26 01:44:10|35382.3|35342.3|35387.3|35347.3|35387.3|35347.3|35377.5|35337.5|2
1627263860000|2021-07-26 01:44:20|35382.5|35342.5|35382.3|35342.3|35382.5|35342.5|35382.3|35342.3|0
1627263870000|2021-07-26 01:44:30|35377.5|35337.5|35387.2|35347.2|35387.2|35347.2|35377.5|35337.5|0
1627263880000|2021-07-26 01:44:40|35387.3|35347.3|35387.3|35347.3|35387.3|35347.3|35387.3|35347.3|0
1627263900000|2021-07-26 01:45:00|35382.3|35342.3|35382.3|35342.3|35382.5|35342.5|35382.3|35342.3|1
1627263910000|2021-07-26 01:45:10|35387.3|35347.3|35377.5|35337.5|35387.3|35347.3|35377.5|35337.5|5
1627263920000|2021-07-26 01:45:20|35372.5|35332.5|35372.5|35332.5|35372.5|35332.5|35372.5|35332.5|1
1627263940000|2021-07-26 01:45:40|35367.6|35327.6|35367.6|35327.6|35367.6|35327.6|35367.6|35327.6|0
1627263950000|2021-07-26 01:45:50|35362.6|35322.6|35362.6|35322.6|35362.6|35322.6|35362.6|35322.6|5
1627263960000|2021-07-26 01:46:00|35362.5|35322.5|35362.6|35322.6|35362.6|35322.6|35362.5|35322.5|0
1627263970000|2021-07-26 01:46:10|35362.9|35322.9|35362.8|35322.8|35362.9|35322.9|35362.8|35322.8|6
1627263990000|2021-07-26 01:46:30|35367.8|35327.8|35372.8|35332.8|35372.8|35332.8|35367.8|35327.8|2
1627264000000|2021-07-26 01:46:40|35372.6|35332.6|35372.6|35332.6|35372.6|35332.6|35372.6|35332.6|0
1627264010000|2021-07-26 01:46:50|35367.6|35327.6|35362.8|35322.8|35367.6|35327.6|35362.8|35322.8|0
1627264020000|2021-07-26 01:47:00|35362.9|35322.9|35362.9|35322.9|35362.9|35322.9|35362.9|35322.9|1
1627264030000|2021-07-26 01:47:10|35362.8|35322.8|35357.8|35317.8|35362.8|35322.8|35357.8|35317.8|1
1627264040000|2021-07-26 01:47:20|35362.8|35322.8|35362.8|35322.8|35362.8|35322.8|35362.8|35322.8|1
1627264050000|2021-07-26 01:47:30|35367.6|35327.6|35362.8|35322.8|35367.6|35327.6|35362.8|35322.8|1
1627264060000|2021-07-26 01:47:40|35362.6|35322.6|35362.6|35322.6|35362.6|35322.6|35362.6|35322.6|0
1627264080000|2021-07-26 01:48:00|35362.8|35322.8|35362.6|35322.6|35362.8|35322.8|35362.6|35322.6|0
1627264100000|2021-07-26 01:48:20|35357.8|35317.8|35357.8|35317.8|35357.8|35317.8|35357.8|35317.8|0
1627264120000|2021-07-26 01:48:40|35362.6|35322.6|35362.6|35322.6|35362.6|35322.6|35362.6|35322.6|1
1627264140000|2021-07-26 01:49:00|35362.8|35322.8|35362.8|35322.8|35362.8|35322.8|35362.8|35322.8|0
1627264150000|2021-07-26 01:49:10|35362.7|35322.7|35362.8|35322.8|35362.8|35322.8|35362.7|35322.7|0
1627264200000|2021-07-26 01:50:00|35362.7|35322.7|35362.8|35322.8|35362.8|35322.8|35362.7|35322.7|0
1627264210000|2021-07-26 01:50:10|35362.7|35322.7|35362.7|35322.7|35362.7|35322.7|35362.7|35322.7|0
1627264230000|2021-07-26 01:50:30|35357.8|35317.8|35357.8|35317.8|35357.8|35317.8|35357.8|35317.8|2
1627264240000|2021-07-26 01:50:40|35362.8|35322.8|35362.8|35322.8|35362.8|35322.8|35362.8|35322.8|2
1627264250000|2021-07-26 01:50:50|35363|35323|35362.8|35322.8|35363|35323|35358|35318|0
1627264260000|2021-07-26 01:51:00|35363|35323|35357.8|35317.8|35363|35323|35357.8|35317.8|4
1627264300000|2021-07-26 01:51:40|||||||||2
1627264310000|2021-07-26 01:51:50|35352.8|35312.8|35353|35313|35353|35313|35352.8|35312.8|5
1627264330000|2021-07-26 01:52:10|35352.8|35312.8|35353|35313|35353|35313|35352.8|35312.8|0
1627264340000|2021-07-26 01:52:20|35348.1|35308.1|35353|35313|35353|35313|35348.1|35308.1|1
1627264360000|2021-07-26 01:52:40|35357.8|35317.8|35358|35318|35358|35318|35353|35313|0
1627264370000|2021-07-26 01:52:50|35353|35313|35353|35313|35353|35313|35353|35313|0
1627264400000|2021-07-26 01:53:20|35352.8|35312.8|35352.8|35312.8|35352.8|35312.8|35352.8|35312.8|0
1627264410000|2021-07-26 01:53:30|35348|35308|35353|35313|35353|35313|35348|35308|3
1627264420000|2021-07-26 01:53:40|35352.8|35312.8|35352.7|35312.7|35353|35313|35347.8|35307.8|2
1627264430000|2021-07-26 01:53:50|35352.8|35312.8|35353|35313|35353|35313|35352.8|35312.8|0
1627264440000|2021-07-26 01:54:00|35357.8|35317.8|35357.8|35317.8|35357.8|35317.8|35357.8|35317.8|1
1627264450000|2021-07-26 01:54:10|35352.8|35312.8|35353|35313|35358|35318|35352.8|35312.8|3
1627264460000|2021-07-26 01:54:20|35352.8|35312.8|35353|35313|35353|35313|35352.8|35312.8|0
1627264480000|2021-07-26 01:54:40|35352.8|35312.8|35352.8|35312.8|35352.8|35312.8|35348|35308|0
1627264490000|2021-07-26 01:54:50|35353|35313|35353|35313|35353|35313|35353|35313|3
1627264500000|2021-07-26 01:55:00|35357.8|35317.8|35357.8|35317.8|35357.8|35317.8|35357.8|35317.8|0
1627264540000|2021-07-26 01:55:40|35358|35318|35362.8|35322.8|35362.8|35322.8|35358|35318|3
1627264560000|2021-07-26 01:56:00|35357.8|35317.8|35353|35313|35357.8|35317.8|35353|35313|2
1627264570000|2021-07-26 01:56:10|35352.8|35312.8|35353|35313|35353|35313|35352.8|35312.8|0
1627264580000|2021-07-26 01:56:20|35352.8|35312.8|35348|35308|35352.8|35312.8|35348|35308|0
1627264590000|2021-07-26 01:56:30|35347.8|35307.8|35353|35313|35353|35313|35347.8|35307.8|3
1627264600000|2021-07-26 01:56:40|35357.8|35317.8|35353|35313|35357.8|35317.8|35353|35313|0
1627264630000|2021-07-26 01:57:10|35357.8|35317.8|35362.7|35322.7|35362.7|35322.7|35357.8|35317.8|1
1627264640000|2021-07-26 01:57:20|35367.6|35327.6|35377.6|35337.6|35377.6|35337.6|35362.7|35322.7|1
1627264670000|2021-07-26 01:57:50|35382.4|35342.4|35377.4|35337.4|35382.4|35342.4|35377.4|35337.4|1
1627264680000|2021-07-26 01:58:00|35377.6|35337.6|35377.4|35337.4|35382.4|35342.4|35377.4|35337.4|22
1627264700000|2021-07-26 01:58:20|35382.4|35342.4|35377.4|35337.4|35382.4|35342.4|35377.4|35337.4|0
1627264710000|2021-07-26 01:58:30|35377.3|35337.3|35367.6|35327.6|35377.3|35337.3|35367.6|35327.6|3
1627264720000|2021-07-26 01:58:40|35372.4|35332.4|35367.6|35327.6|35372.4|35332.4|35367.6|35327.6|0
1627264760000|2021-07-26 01:59:20|35367.4|35327.4|35367.6|35327.6|35367.6|35327.6|35367.4|35327.4|2
1627264780000|2021-07-26 01:59:40|35367.4|35327.4|35367.6|35327.6|35367.6|35327.6|35367.4|35327.4|0
1627264800000|2021-07-26 02:00:00|35357.6|35317.6|35357.6|35317.6|35357.6|35317.6|35357.6|35317.6|31
1627264810000|2021-07-26 02:00:10|35352.7|35312.7|35352.7|35312.7|35352.7|35312.7|35352.7|35312.7|4
1627264830000|2021-07-26 02:00:30|35357.6|35317.6|35357.6|35317.6|35357.6|35317.6|35352.7|35312.7|0
1627264840000|2021-07-26 02:00:40|||||||||1
1627264880000|2021-07-26 02:01:20|||||||||8
1627264910000|2021-07-26 02:01:50|||||||||1
1627264920000|2021-07-26 02:02:00|35357.7|35317.7|35357.7|35317.7|35357.7|35317.7|35357.7|35317.7|0
1627264930000|2021-07-26 02:02:10|35357.6|35317.6|35357.6|35317.6|35357.6|35317.6|35357.6|35317.6|1
1627264940000|2021-07-26 02:02:20|35367.6|35327.6|35367.6|35327.6|35367.6|35327.6|35367.6|35327.6|1
1627264950000|2021-07-26 02:02:30|35367.7|35327.7|35367.6|35327.6|35367.7|35327.7|35367.6|35327.6|0
1627264980000|2021-07-26 02:03:00|35362.7|35322.7|35362.7|35322.7|35362.7|35322.7|35362.7|35322.7|1
1627264990000|2021-07-26 02:03:10|35357.9|35317.9|35362.7|35322.7|35362.7|35322.7|35357.9|35317.9|0
1627265000000|2021-07-26 02:03:20|35367.6|35327.6|35367.6|35327.6|35367.6|35327.6|35367.6|35327.6|0
1627265010000|2021-07-26 02:03:30|35362.7|35322.7|35362.7|35322.7|35362.7|35322.7|35362.7|35322.7|6
1627265030000|2021-07-26 02:03:50|||||||||2
1627265040000|2021-07-26 02:04:00|35357.9|35317.9|35362.7|35322.7|35362.7|35322.7|35357.9|35317.9|0
1627265060000|2021-07-26 02:04:20|35357.9|35317.9|35357.9|35317.9|35357.9|35317.9|35357.9|35317.9|0
1627265070000|2021-07-26 02:04:30|35352.7|35312.7|35352.9|35312.9|35352.9|35312.9|35352.7|35312.7|2
1627265090000|2021-07-26 02:04:50|35357.7|35317.7|35353|35313|35357.7|35317.7|35353|35313|0
1627265100000|2021-07-26 02:05:00|35348.2|35308.2|35348.2|35308.2|35348.2|35308.2|35348.2|35308.2|0
1627265120000|2021-07-26 02:05:20|35353|35313|35353|35313|35353|35313|35353|35313|0
1627265150000|2021-07-26 02:05:50|35348|35308|35348|35308|35348|35308|35348|35308|0
1627265160000|2021-07-26 02:06:00|35347.9|35307.9|35347.9|35307.9|35347.9|35307.9|35347.9|35307.9|0
1627265170000|2021-07-26 02:06:10|35348.2|35308.2|35353|35313|35358|35318|35348.2|35308.2|2
1627265200000|2021-07-26 02:06:40|35357.9|35317.9|35353|35313|35357.9|35317.9|35353|35313|1
1627265210000|2021-07-26 02:06:50|35358|35318|35358|35318|35358|35318|35353|35313|0
1627265220000|2021-07-26 02:07:00|35353|35313|35362.9|35322.9|35362.9|35322.9|35353|35313|2
1627265230000|2021-07-26 02:07:10|35363|35323|35367.9|35327.9|35367.9|35327.9|35363|35323|0
1627265240000|2021-07-26 02:07:20|35362.9|35322.9|35362.9|35322.9|35362.9|35322.9|35358|35318|1
1627265250000|2021-07-26 02:07:30|35363|35323|35363|35323|35367.9|35327.9|35363|35323|0
1627265260000|2021-07-26 02:07:40|35367.9|35327.9|35363|35323|35367.9|35327.9|35363|35323|0
1627265290000|2021-07-26 02:08:10|35367.9|35327.9|35372.9|35332.9|35372.9|35332.9|35367.9|35327.9|4
1627265300000|2021-07-26 02:08:20|35377.9|35337.9|35382.9|35342.9|35383.1|35343.1|35377.9|35337.9|0
1627265310000|2021-07-26 02:08:30|35382.8|35342.8|35377.9|35337.9|35382.9|35342.9|35377.9|35337.9|0
1627265340000|2021-07-26 02:09:00|35372.9|35332.9|35372.9|35332.9|35373.1|35333.1|35372.9|35332.9|1
1627265350000|2021-07-26 02:09:10|35373.1|35333.1|35372.9|35332.9|35373.1|35333.1|35372.9|35332.9|0
1627265360000|2021-07-26 02:09:20|35368.1|35328.1|35373.1|35333.1|35373.1|35333.1|35368.1|35328.1|0
1627265370000|2021-07-26 02:09:30|35372.9|35332.9|35377.9|35337.9|35377.9|35337.9|35368.1|35328.1|0
1627265380000|2021-07-26 02:09:40|35373.1|35333.1|35373.1|35333.1|35373.1|35333.1|35373.1|35333.1|0
1627265390000|2021-07-26 02:09:50|35377.9|35337.9|35373.1|35333.1|35377.9|35337.9|35373.1|35333.1|0
1627265400000|2021-07-26 02:10:00|35372.9|35332.9|35373.1|35333.1|35373.1|35333.1|35372.9|35332.9|0
1627265430000|2021-07-26 02:10:30|35377.9|35337.9|35373.1|35333.1|35377.9|35337.9|35373.1|35333.1|0
1627265460000|2021-07-26 02:11:00|35377.9|35337.9|35373.1|35333.1|35377.9|35337.9|35368.1|35328.1|2
1627265470000|2021-07-26 02:11:10|35372.9|35332.9|35368.1|35328.1|35372.9|35332.9|35368.1|35328.1|0
1627265480000|2021-07-26 02:11:20|35372.9|35332.9|35373.1|35333.1|35373.1|35333.1|35372.9|35332.9|0
1627265500000|2021-07-26 02:11:40|35372.9|35332.9|35372.9|35332.9|35372.9|35332.9|35372.9|35332.9|0
1627265510000|2021-07-26 02:11:50|35373.1|35333.1|35373.1|35333.1|35373.1|35333.1|35373.1|35333.1|0
1627265540000|2021-07-26 02:12:20|35372.9|35332.9|35363.1|35323.1|35372.9|35332.9|35358.1|35318.1|1
1627265560000|2021-07-26 02:12:40|35358.2|35318.2|35358.2|35318.2|35358.2|35318.2|35358.2|35318.2|0
1627265570000|2021-07-26 02:12:50|35358.1|35318.1|35358.1|35318.1|35358.1|35318.1|35358.1|35318.1|0
1627265580000|2021-07-26 02:13:00|35353.1|35313.1|35353.1|35313.1|35353.1|35313.1|35353.1|35313.1|3
1627265600000|2021-07-26 02:13:20|35348.2|35308.2|35348.2|35308.2|35348.2|35308.2|35348.2|35308.2|2
1627265610000|2021-07-26 02:13:30|35353.1|35313.1|35353.1|35313.1|35353.1|35313.1|35348.2|35308.2|0
1627265620000|2021-07-26 02:13:40|35348.2|35308.2|35348.2|35308.2|35353.1|35313.1|35348.2|35308.2|1
1627265650000|2021-07-26 02:14:10|35348.4|35308.4|35358.2|35318.2|35358.2|35318.2|35348.4|35308.4|1
1627265660000|2021-07-26 02:14:20|35353.4|35313.4|35348.4|35308.4|35353.4|35313.4|35348.4|35308.4|0
1627265710000|2021-07-26 02:15:10|35343.4|35303.4|35343.4|35303.4|35343.4|35303.4|35343.4|35303.4|1
1627265840000|2021-07-26 02:17:20|35343.2|35303.2|35343.4|35303.4|35343.4|35303.4|35343.2|35303.2|0
1627265910000|2021-07-26 02:18:30|35338.5|35298.5|35338.5|35298.5|35343.4|35303.4|35338.5|35298.5|3
1627265920000|2021-07-26 02:18:40|||||||||4
1627265930000|2021-07-26 02:18:50|||||||||2
1627265940000|2021-07-26 02:19:00|35348.4|35308.4|35348.4|35308.4|35348.4|35308.4|35348.4|35308.4|2
1627265950000|2021-07-26 02:19:10|35343.4|35303.4|35338.5|35298.5|35343.4|35303.4|35338.5|35298.5|7
1627265960000|2021-07-26 02:19:20|35333.5|35293.5|35338.5|35298.5|35338.5|35298.5|35333.5|35293.5|4
1627266040000|2021-07-26 02:20:40|35338.6|35298.6|35338.6|35298.6|35338.6|35298.6|35338.6|35298.6|0
1627266100000|2021-07-26 02:21:40|35319.1|35279.1|35318.8|35278.8|35319.1|35279.1|35318.8|35278.8|10
1627266130000|2021-07-26 02:22:10|35319|35279|35319|35279|35319|35279|35319|35279|0
1627266140000|2021-07-26 02:22:20|35324|35284|35324|35284|35324|35284|35324|35284|1
1627266160000|2021-07-26 02:22:40|35328.8|35288.8|35328.8|35288.8|35328.8|35288.8|35328.8|35288.8|1
1627266190000|2021-07-26 02:23:10|35329|35289|35334|35294|35334|35294|35329|35289|2
1627266200000|2021-07-26 02:23:20|35333.9|35293.9|35333.9|35293.9|35333.9|35293.9|35333.9|35293.9|2
1627266230000|2021-07-26 02:23:50|35329|35289|35328.9|35288.9|35329|35289|35328.9|35288.9|0
1627266240000|2021-07-26 02:24:00|35333.9|35293.9|35333.9|35293.9|35333.9|35293.9|35333.9|35293.9|0
1627266270000|2021-07-26 02:24:30|35333.7|35293.7|35328.9|35288.9|35333.7|35293.7|35328.9|35288.9|0
1627266330000|2021-07-26 02:25:30|35329|35289|35328.9|35288.9|35329|35289|35328.9|35288.9|0
1627266400000|2021-07-26 02:26:40|35333.9|35293.9|35333.9|35293.9|35333.9|35293.9|35333.9|35293.9|2
1627266430000|2021-07-26 02:27:10|35329|35289|35338.7|35298.7|35338.7|35298.7|35329|35289|0
1627266440000|2021-07-26 02:27:20|35333.9|35293.9|35333.9|35293.9|35333.9|35293.9|35333.9|35293.9|0
1627266450000|2021-07-26 02:27:30|35338.7|35298.7|35338.7|35298.7|35338.7|35298.7|35338.7|35298.7|0
1627266460000|2021-07-26 02:27:40|35333.9|35293.9|35333.7|35293.7|35333.9|35293.9|35333.7|35293.7|0
1627266470000|2021-07-26 02:27:50|35333.9|35293.9|35333.9|35293.9|35333.9|35293.9|35333.7|35293.7|1
1627266480000|2021-07-26 02:28:00|35338.7|35298.7|35338.7|35298.7|35338.7|35298.7|35338.7|35298.7|0
1627266490000|2021-07-26 02:28:10|35333.7|35293.7|35333.9|35293.9|35333.9|35293.9|35333.7|35293.7|1
1627266530000|2021-07-26 02:28:50|35338.7|35298.7|35333.9|35293.9|35338.7|35298.7|35333.9|35293.9|0
1627266540000|2021-07-26 02:29:00|35338.7|35298.7|35343.7|35303.7|35348.7|35308.7|35338.7|35298.7|3
1627266560000|2021-07-26 02:29:20|35338.9|35298.9|35343.9|35303.9|35343.9|35303.9|35338.9|35298.9|0
1627266570000|2021-07-26 02:29:30|35343.7|35303.7|35343.7|35303.7|35343.7|35303.7|35343.7|35303.7|0
1627266580000|2021-07-26 02:29:40|35338.9|35298.9|35338.9|35298.9|35338.9|35298.9|35338.9|35298.9|0
1627266590000|2021-07-26 02:29:50|35343.7|35303.7|35343.7|35303.7|35343.7|35303.7|35343.7|35303.7|0
1627266600000|2021-07-26 02:30:00|35353.9|35313.9|35348.9|35308.9|35353.9|35313.9|35348.9|35308.9|2
1627266610000|2021-07-26 02:30:10|35353.7|35313.7|35353.7|35313.7|35353.7|35313.7|35353.7|35313.7|0
1627266620000|2021-07-26 02:30:20|35353.9|35313.9|35353.9|35313.9|35358.7|35318.7|35353.7|35313.7|2
1627266630000|2021-07-26 02:30:30|35353.7|35313.7|35358.9|35318.9|35358.9|35318.9|35353.7|35313.7|1
1627266640000|2021-07-26 02:30:40|35354|35314|35354|35314|35354|35314|35354|35314|0
1627266660000|2021-07-26 02:31:00|35353.9|35313.9|35354|35314|35358.9|35318.9|35353.9|35313.9|0
1627266670000|2021-07-26 02:31:10|35348.9|35308.9|35339.2|35299.2|35348.9|35308.9|35339.2|35299.2|5
1627266680000|2021-07-26 02:31:20|35339|35299|35339.2|35299.2|35339.2|35299.2|35339|35299|0
1627266690000|2021-07-26 02:31:30|35339|35299|35339|35299|35339|35299|35339|35299|0
1627266710000|2021-07-26 02:31:50|35348.9|35308.9|35348.9|35308.9|35348.9|35308.9|35348.9|35308.9|2
1627266760000|2021-07-26 02:32:40|35353.9|35313.9|35353.9|35313.9|35353.9|35313.9|35353.9|35313.9|0
1627266770000|2021-07-26 02:32:50|||||||||2
1627266780000|2021-07-26 02:33:00|35349|35309|35353.8|35313.8|35353.8|35313.8|35348.9|35308.9|0
1627266790000|2021-07-26 02:33:10|35348.9|35308.9|35348.9|35308.9|35348.9|35308.9|35348.9|35308.9|0
1627266800000|2021-07-26 02:33:20|35339|35299|35339|35299|35339|35299|35339|35299|1
1627266810000|2021-07-26 02:33:30|35339.2|35299.2|35344|35304|35344|35304|35339.2|35299.2|3
1627266820000|2021-07-26 02:33:40|35348.9|35308.9|35348.9|35308.9|35348.9|35308.9|35348.9|35308.9|1
1627266840000|2021-07-26 02:34:00|||||||||23
1627266850000|2021-07-26 02:34:10|||||||||1
1627266860000|2021-07-26 02:34:20|35343.9|35303.9|35344|35304|35344|35304|35343.9|35303.9|1
1627266870000|2021-07-26 02:34:30|35343.9|35303.9|35344|35304|35344|35304|35343.9|35303.9|0
1627266900000|2021-07-26 02:35:00|35344.1|35304.1|35344.1|35304.1|35344.1|35304.1|35344.1|35304.1|0
1627266920000|2021-07-26 02:35:20|35348.9|35308.9|35348.9|35308.9|35348.9|35308.9|35348.9|35308.9|2
1627266940000|2021-07-26 02:35:40|35344.1|35304.1|35344.1|35304.1|35344.1|35304.1|35344.1|35304.1|5
1627266970000|2021-07-26 02:36:10|35348.9|35308.9|35349.1|35309.1|35349.1|35309.1|35348.9|35308.9|0
1627266980000|2021-07-26 02:36:20|35344.1|35304.1|35348.9|35308.9|35348.9|35308.9|35344.1|35304.1|0
1627267020000|2021-07-26 02:37:00|||||||||1
1627267060000|2021-07-26 02:37:40|||||||||5
1627267070000|2021-07-26 02:37:50|35354.1|35314.1|35354.1|35314.1|35354.1|35314.1|35354.1|35314.1|8
1627267110000|2021-07-26 02:38:30|35358.9|35318.9|35354.1|35314.1|35363.8|35323.8|35354.1|35314.1|5
1627267140000|2021-07-26 02:39:00|||||||||11
1627267150000|2021-07-26 02:39:10|35353.9|35313.9|35354.1|35314.1|35354.1|35314.1|35349.1|35309.1|0
1627267170000|2021-07-26 02:39:30|35353.9|35313.9|35339.1|35299.1|35353.9|35313.9|35339.1|35299.1|2
1627267180000|2021-07-26 02:39:40|35334.1|35294.1|35338.9|35298.9|35338.9|35298.9|35334.1|35294.1|9
1627267200000|2021-07-26 02:40:00|35334.1|35294.1|35334.1|35294.1|35334.1|35294.1|35334.1|35294.1|0
1627267220000|2021-07-26 02:40:20|35338.9|35298.9|35338.9|35298.9|35338.9|35298.9|35338.9|35298.9|2
1627267230000|2021-07-26 02:40:30|||||||||11
1627267250000|2021-07-26 02:40:50|35333.8|35293.8|35334.1|35294.1|35338.9|35298.9|35329.1|35289.1|5
1627267260000|2021-07-26 02:41:00|35344.1|35304.1|35344.1|35304.1|35344.1|35304.1|35344.1|35304.1|2
1627267280000|2021-07-26 02:41:20|35339.2|35299.2|35339.1|35299.1|35339.2|35299.2|35339.1|35299.1|0
1627267290000|2021-07-26 02:41:30|35334.2|35294.2|35334.1|35294.1|35334.2|35294.2|35334.1|35294.1|0
1627267310000|2021-07-26 02:41:50|35329.1|35289.1|35329.1|35289.1|35329.1|35289.1|35329.1|35289.1|8
1627267320000|2021-07-26 02:42:00|35328.9|35288.9|35319.2|35279.2|35328.9|35288.9|35319.2|35279.2|12
1627267330000|2021-07-26 02:42:10|35324.1|35284.1|35324.1|35284.1|35324.1|35284.1|35324.1|35284.1|1
1627267340000|2021-07-26 02:42:20|35324.2|35284.2|35324.1|35284.1|35324.2|35284.2|35324.1|35284.1|1
1627267350000|2021-07-26 02:42:30|35319.2|35279.2|35319.2|35279.2|35319.2|35279.2|35319.1|35279.1|1
1627267360000|2021-07-26 02:42:40|35319.1|35279.1|35319.1|35279.1|35319.1|35279.1|35319.1|35279.1|0
1627267380000|2021-07-26 02:43:00|35319.2|35279.2|35324.2|35284.2|35329.1|35289.1|35319.1|35279.1|1
1627267390000|2021-07-26 02:43:10|35324.1|35284.1|35324.1|35284.1|35324.1|35284.1|35324.1|35284.1|0
1627267400000|2021-07-26 02:43:20|35324.2|35284.2|35324.1|35284.1|35324.2|35284.2|35324.1|35284.1|0
1627267410000|2021-07-26 02:43:30|35329|35289|35334.1|35294.1|35334.1|35294.1|35329|35289|4
1627267420000|2021-07-26 02:43:40|35344|35304|35344.1|35304.1|35344.1|35304.1|35344|35304|3
1627267430000|2021-07-26 02:43:50|35334.1|35294.1|35334.1|35294.1|35334.1|35294.1|35334.1|35294.1|3
1627267450000|2021-07-26 02:44:10|35339|35299|35339.1|35299.1|35339.1|35299.1|35334.1|35294.1|0
1627267460000|2021-07-26 02:44:20|35334.2|35294.2|35334.1|35294.1|35339|35299|35334.1|35294.1|1
1627267470000|2021-07-26 02:44:30|35339|35299|35339|35299|35339|35299|35339|35299|0
1627267490000|2021-07-26 02:44:50|35334.1|35294.1|35334.1|35294.1|35334.1|35294.1|35329.2|35289.2|0
1627267500000|2021-07-26 02:45:00|35339|35299|35339|35299|35339|35299|35339|35299|0
1627267510000|2021-07-26 02:45:10|35334.1|35294.1|35334.1|35294.1|35334.1|35294.1|35334.1|35294.1|0
1627267540000|2021-07-26 02:45:40|35339|35299|35334.1|35294.1|35339|35299|35329.2|35289.2|1
1627267550000|2021-07-26 02:45:50|35329.2|35289.2|35334.1|35294.1|35334.1|35294.1|35329.2|35289.2|3
1627267620000|2021-07-26 02:47:00|35339|35299|35334.1|35294.1|35339|35299|35334.1|35294.1|1
1627267680000|2021-07-26 02:48:00|35339|35299|35339|35299|35339|35299|35339|35299|1
1627267760000|2021-07-26 02:49:20|35334.1|35294.1|35329.1|35289.1|35334.1|35294.1|35329.1|35289.1|1
1627267800000|2021-07-26 02:50:00|35334.1|35294.1|35334.1|35294.1|35334.1|35294.1|35334.1|35294.1|2
1627267850000|2021-07-26 02:50:50|35329.1|35289.1|35329.3|35289.3|35329.3|35289.3|35329.1|35289.1|2
1627267860000|2021-07-26 02:51:00|35329.1|35289.1|35334.1|35294.1|35334.1|35294.1|35329.1|35289.1|1
1627267880000|2021-07-26 02:51:20|35329.3|35289.3|35329.3|35289.3|35334.1|35294.1|35329.3|35289.3|0
1627267900000|2021-07-26 02:51:40|||||||||1
1627267910000|2021-07-26 02:51:50|35329.4|35289.4|35329.4|35289.4|35329.4|35289.4|35329.4|35289.4|1
1627267920000|2021-07-26 02:52:00|35329.3|35289.3|35319.4|35279.4|35329.3|35289.3|35319.4|35279.4|2
1627267930000|2021-07-26 02:52:10|35319.6|35279.6|35324.4|35284.4|35324.4|35284.4|35319.6|35279.6|1
1627267960000|2021-07-26 02:52:40|35329.3|35289.3|35324.7|35284.7|35329.6|35289.6|35324.7|35284.7|0
1627267980000|2021-07-26 02:53:00|35324.6|35284.6|35324.6|35284.6|35324.7|35284.7|35324.6|35284.6|0
1627267990000|2021-07-26 02:53:10|35324.4|35284.4|35314.6|35274.6|35324.4|35284.4|35314.4|35274.4|18
1627268000000|2021-07-26 02:53:20|35319.3|35279.3|35319.3|35279.3|35319.3|35279.3|35319.3|35279.3|0
1627268010000|2021-07-26 02:53:30|35324.1|35284.1|35324.1|35284.1|35324.1|35284.1|35324.1|35284.1|1
1627268020000|2021-07-26 02:53:40|35324.3|35284.3|35324.3|35284.3|35324.3|35284.3|35324.3|35284.3|0
1627268070000|2021-07-26 02:54:30|35329.1|35289.1|35329.1|35289.1|35329.1|35289.1|35329.1|35289.1|0
1627268080000|2021-07-26 02:54:40|35324.3|35284.3|35324.3|35284.3|35324.3|35284.3|35324.3|35284.3|1
1627268110000|2021-07-26 02:55:10|||||||||1
1627268140000|2021-07-26 02:55:40|35324.2|35284.2|35324.2|35284.2|35324.2|35284.2|35324.2|35284.2|0
1627268170000|2021-07-26 02:56:10|35319.3|35279.3|35319.3|35279.3|35319.3|35279.3|35319.3|35279.3|0
1627268230000|2021-07-26 02:57:10|35309.3|35269.3|35309.3|35269.3|35309.3|35269.3|35309.3|35269.3|29
1627268260000|2021-07-26 02:57:40|35309.2|35269.2|35304.4|35264.4|35309.2|35269.2|35304.4|35264.4|3
1627268270000|2021-07-26 02:57:50|35299.6|35259.6|35304.4|35264.4|35309.3|35269.3|35299.6|35259.6|3
1627268290000|2021-07-26 02:58:10|||||||||12
1627268320000|2021-07-26 02:58:40|35299.4|35259.4|35299.4|35259.4|35299.4|35259.4|35299.4|35259.4|2
1627268330000|2021-07-26 02:58:50|35289.6|35249.6|35289.4|35249.4|35289.6|35249.6|35289.4|35249.4|4
1627268350000|2021-07-26 02:59:10|35284.7|35244.7|35284.6|35244.6|35284.7|35244.7|35284.6|35244.6|2
1627268360000|2021-07-26 02:59:20|35289.4|35249.4|35289.6|35249.6|35289.6|35249.6|35289.4|35249.4|0
1627268370000|2021-07-26 02:59:30|35294.4|35254.4|35294.4|35254.4|35294.4|35254.4|35294.4|35254.4|3
1627268400000|2021-07-26 03:00:00|35299.3|35259.3|35289.4|35249.4|35299.3|35259.3|35289.4|35249.4|1
1627268410000|2021-07-26 03:00:10|35289.5|35249.5|35289.5|35249.5|35289.5|35249.5|35284.5|35244.5|4
1627268420000|2021-07-26 03:00:20|35289.3|35249.3|35289.5|35249.5|35289.5|35249.5|35289.3|35249.3|0
1627268430000|2021-07-26 03:00:30|35294.5|35254.5|35294.5|35254.5|35294.5|35254.5|35294.5|35254.5|6
1627268450000|2021-07-26 03:00:50|35289.6|35249.6|35294.5|35254.5|35294.5|35254.5|35289.6|35249.6|0
1627268510000|2021-07-26 03:01:50|35289.6|35249.6|35289.5|35249.5|35294.5|35254.5|35289.5|35249.5|0
1627268520000|2021-07-26 03:02:00|35294.5|35254.5|35304.2|35264.2|35304.2|35264.2|35294.5|35254.5|2
1627268530000|2021-07-26 03:02:10|35299.3|35259.3|35299.3|35259.3|35299.3|35259.3|35299.3|35259.3|0
1627268550000|2021-07-26 03:02:30|35304.2|35264.2|35304.2|35264.2|35304.2|35264.2|35299.3|35259.3|2
1627268610000|2021-07-26 03:03:30|35309.1|35269.1|35309.2|35269.2|35309.2|35269.2|35309.1|35269.1|0
1627268640000|2021-07-26 03:04:00|35314.2|35274.2|35314.2|35274.2|35314.2|35274.2|35314.2|35274.2|1
1627268650000|2021-07-26 03:04:10|35309.3|35269.3|35309.3|35269.3|35309.3|35269.3|35309.3|35269.3|0
1627268670000|2021-07-26 03:04:30|35314.2|35274.2|35314.2|35274.2|35314.2|35274.2|35314.2|35274.2|0
1627268680000|2021-07-26 03:04:40|35314.3|35274.3|35314.3|35274.3|35314.5|35274.5|35314.3|35274.3|0
1627268710000|2021-07-26 03:05:10|35314.5|35274.5|35314.5|35274.5|35314.5|35274.5|35314.5|35274.5|0
1627268730000|2021-07-26 03:05:30|35319.3|35279.3|35319.3|35279.3|35319.3|35279.3|35319.3|35279.3|0
1627268790000|2021-07-26 03:06:30|35319.5|35279.5|35324.3|35284.3|35324.3|35284.3|35319.3|35279.3|1
1627268810000|2021-07-26 03:06:50|35324.2|35284.2|35319.3|35279.3|35324.2|35284.2|35319.3|35279.3|0
1627268830000|2021-07-26 03:07:10|35319.2|35279.2|35319.2|35279.2|35319.2|35279.2|35319.2|35279.2|0
1627268840000|2021-07-26 03:07:20|35319.3|35279.3|35319.3|35279.3|35319.3|35279.3|35319.3|35279.3|0
1627268860000|2021-07-26 03:07:40|35319.2|35279.2|35319.3|35279.3|35319.3|35279.3|35319.2|35279.2|0
1627268880000|2021-07-26 03:08:00|35319.2|35279.2|35319.3|35279.3|35319.3|35279.3|35319.2|35279.2|0
1627268890000|2021-07-26 03:08:10|35319.2|35279.2|35319.3|35279.3|35319.3|35279.3|35319.2|35279.2|3
1627268910000|2021-07-26 03:08:30|35319.4|35279.4|35319.4|35279.4|35324.2|35284.2|35319.4|35279.4|3
1627268920000|2021-07-26 03:08:40|35319.2|35279.2|35319.4|35279.4|35319.4|35279.4|35319.2|35279.2|0
1627268960000|2021-07-26 03:09:20|35319.2|35279.2|35314.4|35274.4|35319.4|35279.4|35314.4|35274.4|1
1627268980000|2021-07-26 03:09:40|35314.5|35274.5|35314.5|35274.5|35314.5|35274.5|35314.5|35274.5|0
1627269000000|2021-07-26 03:10:00|35319.4|35279.4|35319.4|35279.4|35319.4|35279.4|35319.4|35279.4|0
1627269030000|2021-07-26 03:10:30|35319.5|35279.5|35324.4|35284.4|35324.4|35284.4|35319.5|35279.5|1
1627269050000|2021-07-26 03:10:50|35329.2|35289.2|35329.2|35289.2|35329.2|35289.2|35329.2|35289.2|0
1627269060000|2021-07-26 03:11:00|35334.2|35294.2|35329.4|35289.4|35334.2|35294.2|35329.4|35289.4|2
1627269160000|2021-07-26 03:12:40|35329.2|35289.2|35329.2|35289.2|35329.2|35289.2|35329.2|35289.2|0
1627269170000|2021-07-26 03:12:50|35329.4|35289.4|35329.4|35289.4|35329.4|35289.4|35329.4|35289.4|0
1627269180000|2021-07-26 03:13:00|35334.2|35294.2|35339.2|35299.2|35339.2|35299.2|35329.4|35289.4|3
1627269200000|2021-07-26 03:13:20|35334.2|35294.2|35339.2|35299.2|35339.2|35299.2|35334.2|35294.2|1
1627269220000|2021-07-26 03:13:40|35349.2|35309.2|35359.4|35319.4|35359.4|35319.4|35349.2|35309.2|2
1627269230000|2021-07-26 03:13:50|35364.4|35324.4|35364.2|35324.2|35364.4|35324.4|35364.2|35324.2|4
1627269240000|2021-07-26 03:14:00|35369.1|35329.1|35364.2|35324.2|35369.1|35329.1|35359.4|35319.4|10
1627269280000|2021-07-26 03:14:40|35364.4|35324.4|35364.4|35324.4|35364.4|35324.4|35364.4|35324.4|0
1627269300000|2021-07-26 03:15:00|35369.2|35329.2|35359.4|35319.4|35369.2|35329.2|35354.5|35314.5|6
1627269310000|2021-07-26 03:15:10|35364.2|35324.2|35364.2|35324.2|35364.2|35324.2|35364.2|35324.2|4
1627269360000|2021-07-26 03:16:00|35364.4|35324.4|35379.1|35339.1|35379.1|35339.1|35364.4|35324.4|14
1627269370000|2021-07-26 03:16:10|35374.3|35334.3|35374.3|35334.3|35374.3|35334.3|35374.3|35334.3|3
1627269380000|2021-07-26 03:16:20|35379.1|35339.1|35374.3|35334.3|35379.1|35339.1|35374.3|35334.3|1
1627269390000|2021-07-26 03:16:30|||||||||1
1627269450000|2021-07-26 03:17:30|35379.1|35339.1|35374.3|35334.3|35379.1|35339.1|35374.3|35334.3|1
1627269460000|2021-07-26 03:17:40|35374.1|35334.1|35369.3|35329.3|35374.1|35334.1|35369.3|35329.3|3
1627269500000|2021-07-26 03:18:20|35369.1|35329.1|35359.1|35319.1|35369.1|35329.1|35359.1|35319.1|4
1627269540000|2021-07-26 03:19:00|35354.3|35314.3|35354.3|35314.3|35359.1|35319.1|35354.3|35314.3|1
1627269590000|2021-07-26 03:19:50|35359.1|35319.1|35364.3|35324.3|35364.3|35324.3|35359.1|35319.1|1
1627269610000|2021-07-26 03:20:10|35369.1|35329.1|35369.1|35329.1|35369.1|35329.1|35369.1|35329.1|0
1627269620000|2021-07-26 03:20:20|35369.3|35329.3|35374.1|35334.1|35379.1|35339.1|35369.3|35329.3|2
1627269630000|2021-07-26 03:20:30|35379|35339|35374.3|35334.3|35379|35339|35374.3|35334.3|0
1627269640000|2021-07-26 03:20:40|35379.1|35339.1|35379.1|35339.1|35379.1|35339.1|35379.1|35339.1|0
1627269680000|2021-07-26 03:21:20|35379|35339|35379.1|35339.1|35379.1|35339.1|35379|35339|0
1627269700000|2021-07-26 03:21:40|35379|35339|35379.1|35339.1|35379.1|35339.1|35379|35339|0
1627269720000|2021-07-26 03:22:00|35374.1|35334.1|35374.1|35334.1|35374.1|35334.1|35374.1|35334.1|1
1627269730000|2021-07-26 03:22:10|35374.3|35334.3|35379.1|35339.1|35379.1|35339.1|35374.3|35334.3|0
1627269770000|2021-07-26 03:22:50|35374.3|35334.3|35374.3|35334.3|35374.3|35334.3|35374.3|35334.3|0
1627269790000|2021-07-26 03:23:10|35389.1|35349.1|35394.3|35354.3|35394.3|35354.3|35384.3|35344.3|8
1627269840000|2021-07-26 03:24:00|||||||||2
1627269860000|2021-07-26 03:24:20|35389.4|35349.4|35394.3|35354.3|35394.3|35354.3|35389.3|35349.3|1
1627269890000|2021-07-26 03:24:50|35389.2|35349.2|35384.3|35344.3|35394.2|35354.2|35384.3|35344.3|0
1627269900000|2021-07-26 03:25:00|35379.2|35339.2|35379.2|35339.2|35379.2|35339.2|35379.2|35339.2|0
1627269930000|2021-07-26 03:25:30|35384|35344|35384.3|35344.3|35384.3|35344.3|35384|35344|0
1627269960000|2021-07-26 03:26:00|35384.2|35344.2|35379.3|35339.3|35384.2|35344.2|35379.3|35339.3|0
1627269980000|2021-07-26 03:26:20|35374.3|35334.3|35374.3|35334.3|35374.3|35334.3|35374.3|35334.3|3
1627269990000|2021-07-26 03:26:30|35374.2|35334.2|35369.3|35329.3|35374.2|35334.2|35369.3|35329.3|0
1627270010000|2021-07-26 03:26:50|35369.4|35329.4|35379.4|35339.4|35384.3|35344.3|35369.4|35329.4|2
1627270070000|2021-07-26 03:27:50|35384.3|35344.3|35384.3|35344.3|35384.3|35344.3|35384.3|35344.3|0
1627270080000|2021-07-26 03:28:00|35389.3|35349.3|35394.3|35354.3|35394.3|35354.3|35389.3|35349.3|1
1627270110000|2021-07-26 03:28:30|35389.4|35349.4|35389.4|35349.4|35389.4|35349.4|35389.4|35349.4|1
1627270120000|2021-07-26 03:28:40|35384.6|35344.6|35384.6|35344.6|35384.6|35344.6|35384.6|35344.6|0
1627270130000|2021-07-26 03:28:50|||||||||1
1627270150000|2021-07-26 03:29:10|35389.4|35349.4|35389.4|35349.4|35389.4|35349.4|35389.4|35349.4|0
1627270160000|2021-07-26 03:29:20|35389.5|35349.5|35389.5|35349.5|35389.5|35349.5|35389.5|35349.5|0
1627270170000|2021-07-26 03:29:30|||||||||2
1627270200000|2021-07-26 03:30:00|35384.6|35344.6|35384.6|35344.6|35384.6|35344.6|35384.6|35344.6|1
1627270300000|2021-07-26 03:31:40|35384.5|35344.5|35379.7|35339.7|35384.6|35344.6|35379.7|35339.7|0
1627270320000|2021-07-26 03:32:00|35379.6|35339.6|35379.7|35339.7|35379.7|35339.7|35379.6|35339.6|0
1627270440000|2021-07-26 03:34:00|35374.9|35334.9|35374.9|35334.9|35374.9|35334.9|35374.7|35334.7|3
1627270470000|2021-07-26 03:34:30|35374.7|35334.7|35374.9|35334.9|35374.9|35334.9|35374.7|35334.7|0
1627270500000|2021-07-26 03:35:00|35379.7|35339.7|35379.7|35339.7|35379.7|35339.7|35379.7|35339.7|0
1627270520000|2021-07-26 03:35:20|35374.9|35334.9|35374.9|35334.9|35379.7|35339.7|35374.9|35334.9|1
1627270530000|2021-07-26 03:35:30|35379.7|35339.7|35379.7|35339.7|35379.7|35339.7|35374.9|35334.9|0
1627270560000|2021-07-26 03:36:00|35379.8|35339.8|35379.8|35339.8|35379.8|35339.8|35379.8|35339.8|0
1627270570000|2021-07-26 03:36:10|35374.9|35334.9|35374.9|35334.9|35374.9|35334.9|35374.9|35334.9|0
1627270580000|2021-07-26 03:36:20|35374.8|35334.8|35369.9|35329.9|35374.8|35334.8|35369.9|35329.9|0
1627270610000|2021-07-26 03:36:50|35369.8|35329.8|35369.8|35329.8|35369.8|35329.8|35369.8|35329.8|0
1627270650000|2021-07-26 03:37:30|||||||||1
1627270660000|2021-07-26 03:37:40|35374.6|35334.6|35374.9|35334.9|35379.8|35339.8|35374.6|35334.6|4
1627270720000|2021-07-26 03:38:40|35379.8|35339.8|35379.8|35339.8|35379.8|35339.8|35379.8|35339.8|0
1627270740000|2021-07-26 03:39:00|35374.9|35334.9|35374.9|35334.9|35374.9|35334.9|35374.9|35334.9|1
1627270780000|2021-07-26 03:39:40|35379.8|35339.8|35379.8|35339.8|35379.8|35339.8|35379.8|35339.8|0
1627270790000|2021-07-26 03:39:50|35374.9|35334.9|35374.9|35334.9|35374.9|35334.9|35374.9|35334.9|2
1627270830000|2021-07-26 03:40:30|35374.8|35334.8|35374.8|35334.8|35374.8|35334.8|35374.8|35334.8|0
1627270840000|2021-07-26 03:40:40|35369.9|35329.9|35369.9|35329.9|35369.9|35329.9|35369.9|35329.9|0
1627270870000|2021-07-26 03:41:10|35369.8|35329.8|35369.8|35329.8|35369.8|35329.8|35369.8|35329.8|0
1627270900000|2021-07-26 03:41:40|||||||||1
1627270920000|2021-07-26 03:42:00|35364.8|35324.8|35364.6|35324.6|35364.8|35324.8|35359.9|35319.9|6
1627270930000|2021-07-26 03:42:10|35364.8|35324.8|35364.8|35324.8|35364.8|35324.8|35364.8|35324.8|0
1627270970000|2021-07-26 03:42:50|35364.6|35324.6|35364.6|35324.6|35369.8|35329.8|35364.6|35324.6|3
1627271010000|2021-07-26 03:43:30|35364.7|35324.7|35364.7|35324.7|35364.7|35324.7|35364.7|35324.7|0
1627271030000|2021-07-26 03:43:50|35359.8|35319.8|35364.7|35324.7|35364.7|35324.7|35359.8|35319.8|0
1627271090000|2021-07-26 03:44:50|||||||||1
1627271100000|2021-07-26 03:45:00|35364.8|35324.8|35369.7|35329.7|35369.7|35329.7|35364.8|35324.8|0
1627271110000|2021-07-26 03:45:10|35364.8|35324.8|35364.7|35324.7|35364.8|35324.8|35364.7|35324.7|0
1627271120000|2021-07-26 03:45:20|||||||||1
1627271170000|2021-07-26 03:46:10|35359.8|35319.8|35359.8|35319.8|35359.8|35319.8|35359.8|35319.8|0
1627271200000|2021-07-26 03:46:40|35359.7|35319.7|35359.7|35319.7|35359.7|35319.7|35359.7|35319.7|0
1627271320000|2021-07-26 03:48:40|35359.5|35319.5|35354.7|35314.7|35359.5|35319.5|35354.7|35314.7|2
1627271330000|2021-07-26 03:48:50|35349.8|35309.8|35349.8|35309.8|35349.8|35309.8|35349.8|35309.8|0
1627271400000|2021-07-26 03:50:00|35349.7|35309.7|35349.7|35309.7|35349.7|35309.7|35349.7|35309.7|1
1627271460000|2021-07-26 03:51:00|35349.8|35309.8|35349.8|35309.8|35349.8|35309.8|35349.8|35309.8|0
1627271500000|2021-07-26 03:51:40|||||||||1
1627271530000|2021-07-26 03:52:10|35349.7|35309.7|35349.7|35309.7|35349.7|35309.7|35349.7|35309.7|0
1627271570000|2021-07-26 03:52:50|35349.8|35309.8|35349.7|35309.7|35349.8|35309.8|35349.7|35309.7|1
1627271580000|2021-07-26 03:53:00|35349.8|35309.8|35349.8|35309.8|35349.8|35309.8|35349.8|35309.8|0
1627271590000|2021-07-26 03:53:10|35349.7|35309.7|35349.7|35309.7|35349.7|35309.7|35349.7|35309.7|0
1627271600000|2021-07-26 03:53:20|35349.8|35309.8|35349.8|35309.8|35349.8|35309.8|35349.8|35309.8|0
1627271810000|2021-07-26 03:56:50|||||||||2
1627271830000|2021-07-26 03:57:10|35354.8|35314.8|35354.8|35314.8|35354.8|35314.8|35354.8|35314.8|2
1627271880000|2021-07-26 03:58:00|35354.9|35314.9|35354.9|35314.9|35354.9|35314.9|35354.9|35314.9|0
1627271890000|2021-07-26 03:58:10|35354.7|35314.7|35354.7|35314.7|35359.6|35319.6|35354.7|35314.7|0
1627271900000|2021-07-26 03:58:20|35354.9|35314.9|35354.7|35314.7|35354.9|35314.9|35354.7|35314.7|0
1627271910000|2021-07-26 03:58:30|35354.9|35314.9|35354.9|35314.9|35354.9|35314.9|35354.7|35314.7|0
1627271930000|2021-07-26 03:58:50|35354.7|35314.7|35354.7|35314.7|35354.9|35314.9|35354.7|35314.7|0
1627271960000|2021-07-26 03:59:20|35354.9|35314.9|35359.7|35319.7|35359.7|35319.7|35354.9|35314.9|0
1627271990000|2021-07-26 03:59:50|35369.7|35329.7|35364.9|35324.9|35369.7|35329.7|35364.9|35324.9|2
1627272050000|2021-07-26 04:00:50|35369.7|35329.7|35369.7|35329.7|35369.7|35329.7|35369.7|35329.7|0
1627272060000|2021-07-26 04:01:00|35364.7|35324.7|35364.7|35324.7|35364.7|35324.7|35364.7|35324.7|1
1627272080000|2021-07-26 04:01:20|35364.9|35324.9|35364.9|35324.9|35364.9|35324.9|35364.9|35324.9|0
1627272110000|2021-07-26 04:01:50|35364.7|35324.7|35364.7|35324.7|35364.7|35324.7|35364.7|35324.7|0
1627272120000|2021-07-26 04:02:00|35369.6|35329.6|35369.7|35329.7|35369.7|35329.7|35369.6|35329.6|0
1627272160000|2021-07-26 04:02:40|35369.9|35329.9|35369.9|35329.9|35369.9|35329.9|35369.9|35329.9|0
1627272220000|2021-07-26 04:03:40|35365|35325|35365|35325|35365|35325|35365|35325|1
1627272230000|2021-07-26 04:03:50|35364.9|35324.9|35365|35325|35365|35325|35364.9|35324.9|1
1627272270000|2021-07-26 04:04:30|35360.1|35320.1|35369.9|35329.9|35370|35330|35360.1|35320.1|2
1627272370000|2021-07-26 04:06:10|35374.9|35334.9|35374.9|35334.9|35374.9|35334.9|35374.9|35334.9|4
1627272380000|2021-07-26 04:06:20|35370|35330|35379.8|35339.8|35379.8|35339.8|35370|35330|1
1627272410000|2021-07-26 04:06:50|35359.9|35319.9|35359.9|35319.9|35359.9|35319.9|35359.9|35319.9|6
1627272460000|2021-07-26 04:07:40|35349.9|35309.9|35349.9|35309.9|35349.9|35309.9|35349.9|35309.9|5
1627272490000|2021-07-26 04:08:10|35350|35310|35350.2|35310.2|35350.2|35310.2|35350|35310|0
1627272500000|2021-07-26 04:08:20|35350|35310|35350|35310|35350|35310|35350|35310|0
1627272530000|2021-07-26 04:08:50|35350.2|35310.2|35350.2|35310.2|35350.2|35310.2|35350|35310|15
1627272540000|2021-07-26 04:09:00|35350|35310|35350.2|35310.2|35350.2|35310.2|35350|35310|0
1627272560000|2021-07-26 04:09:20|35350|35310|35350|35310|35350|35310|35350|35310|0
1627272590000|2021-07-26 04:09:50|||||||||1
1627272700000|2021-07-26 04:11:40|35365|35325|35370|35330|35370|35330|35365|35325|15
1627272750000|2021-07-26 04:12:30|35380|35340|35384.9|35344.9|35384.9|35344.9|35380|35340|5
1627272760000|2021-07-26 04:12:40|35390|35350|35390|35350|35390|35350|35390|35350|0
1627272780000|2021-07-26 04:13:00|35394.9|35354.9|35394.9|35354.9|35394.9|35354.9|35394.9|35354.9|1
1627272860000|2021-07-26 04:14:20|35404.9|35364.9|35404.9|35364.9|35404.9|35364.9|35404.9|35364.9|1
1627272870000|2021-07-26 04:14:30|35400.1|35360.1|35399.9|35359.9|35400.1|35360.1|35399.9|35359.9|0
1627272880000|2021-07-26 04:14:40|||||||||1
1627272900000|2021-07-26 04:15:00|35394.8|35354.8|35394.8|35354.8|35399.7|35359.7|35394.8|35354.8|23
1627272910000|2021-07-26 04:15:10|35389.9|35349.9|35389.9|35349.9|35389.9|35349.9|35389.9|35349.9|0
1627272930000|2021-07-26 04:15:30|35389.8|35349.8|35389.8|35349.8|35389.8|35349.8|35389.8|35349.8|0
1627272950000|2021-07-26 04:15:50|35384.8|35344.8|35379.8|35339.8|35384.8|35344.8|35379.8|35339.8|2
1627272980000|2021-07-26 04:16:20|||||||||1
1627273010000|2021-07-26 04:16:50|35379.9|35339.9|35379.9|35339.9|35379.9|35339.9|35379.9|35339.9|0
1627273020000|2021-07-26 04:17:00|35379.8|35339.8|35379.8|35339.8|35379.8|35339.8|35379.8|35339.8|0
1627273110000|2021-07-26 04:18:30|35379.7|35339.7|35379.7|35339.7|35379.7|35339.7|35379.7|35339.7|1
1627273120000|2021-07-26 04:18:40|35374.8|35334.8|35374.8|35334.8|35374.8|35334.8|35374.8|35334.8|1
1627273130000|2021-07-26 04:18:50|35369.9|35329.9|35369.8|35329.8|35369.9|35329.9|35369.8|35329.8|0
1627273140000|2021-07-26 04:19:00|35364.8|35324.8|35364.8|35324.8|35364.8|35324.8|35364.8|35324.8|4
1627273160000|2021-07-26 04:19:20|35364.9|35324.9|35364.9|35324.9|35364.9|35324.9|35364.9|35324.9|0
1627273170000|2021-07-26 04:19:30|35365.1|35325.1|35365.1|35325.1|35365.1|35325.1|35365.1|35325.1|0
1627273180000|2021-07-26 04:19:40|35364.9|35324.9|35364.9|35324.9|35364.9|35324.9|35364.9|35324.9|0
1627273190000|2021-07-26 04:19:50|35369.8|35329.8|35369.8|35329.8|35369.8|35329.8|35369.8|35329.8|0
1627273210000|2021-07-26 04:20:10|35370|35330|35370|35330|35370|35330|35370|35330|0
1627273220000|2021-07-26 04:20:20|35370.1|35330.1|35370.1|35330.1|35370.1|35330.1|35370|35330|0
1627273300000|2021-07-26 04:21:40|||||||||1
1627273510000|2021-07-26 04:25:10|35380.4|35340.4|35380.4|35340.4|35380.4|35340.4|35380.4|35340.4|3
1627273650000|2021-07-26 04:27:30|35380.2|35340.2|35380.4|35340.4|35380.4|35340.4|35380.2|35340.2|0
1627273740000|2021-07-26 04:29:00|35390.4|35350.4|35385.4|35345.4|35390.4|35350.4|35385.4|35345.4|3
1627273760000|2021-07-26 04:29:20|35390.2|35350.2|35390.2|35350.2|35390.2|35350.2|35390.2|35350.2|0
1627273770000|2021-07-26 04:29:30|35385.4|35345.4|35385.4|35345.4|35385.4|35345.4|35385.4|35345.4|0
1627273780000|2021-07-26 04:29:40|35385.5|35345.5|35385.4|35345.4|35385.5|35345.5|35385.4|35345.4|0
1627273790000|2021-07-26 04:29:50|35390.3|35350.3|35390.5|35350.5|35390.5|35350.5|35390.3|35350.3|0
1627273830000|2021-07-26 04:30:30|35390.4|35350.4|35385.4|35345.4|35390.4|35350.4|35385.4|35345.4|0
1627273840000|2021-07-26 04:30:40|35380.5|35340.5|35380.5|35340.5|35380.5|35340.5|35380.5|35340.5|0
1627273860000|2021-07-26 04:31:00|35385.4|35345.4|35380.5|35340.5|35385.4|35345.4|35380.5|35340.5|0
1627273870000|2021-07-26 04:31:10|35375.4|35335.4|35370.5|35330.5|35375.4|35335.4|35370.5|35330.5|5
1627273890000|2021-07-26 04:31:30|35380.5|35340.5|35380.5|35340.5|35380.5|35340.5|35380.5|35340.5|3
1627273910000|2021-07-26 04:31:50|35385.5|35345.5|35385.5|35345.5|35385.5|35345.5|35385.5|35345.5|2
1627273930000|2021-07-26 04:32:10|35385.4|35345.4|35385.4|35345.4|35385.4|35345.4|35385.4|35345.4|0
1627273990000|2021-07-26 04:33:10|35385.5|35345.5|35385.4|35345.4|35385.5|35345.5|35380.5|35340.5|0
1627274040000|2021-07-26 04:34:00|35380.5|35340.5|35385.4|35345.4|35385.4|35345.4|35380.5|35340.5|1
1627274190000|2021-07-26 04:36:30|35380.5|35340.5|35385.4|35345.4|35385.4|35345.4|35380.5|35340.5|1
1627274250000|2021-07-26 04:37:30|35385.5|35345.5|35385.4|35345.4|35385.5|35345.5|35385.4|35345.4|0
1627274460000|2021-07-26 04:41:00|35380.6|35340.6|35380.4|35340.4|35380.6|35340.6|35380.4|35340.4|0
1627274490000|2021-07-26 04:41:30|35380.6|35340.6|35380.6|35340.6|35380.6|35340.6|35380.6|35340.6|0
1627274550000|2021-07-26 04:42:30|35390.4|35350.4|35390.3|35350.3|35390.4|35350.4|35390.3|35350.3|2
1627274570000|2021-07-26 04:42:50|35385.4|35345.4|35385.4|35345.4|35385.4|35345.4|35385.4|35345.4|0
1627274640000|2021-07-26 04:44:00|35390.4|35350.4|35390.3|35350.3|35390.4|35350.4|35390.3|35350.3|0
1627274650000|2021-07-26 04:44:10|35385.4|35345.4|35385.4|35345.4|35385.4|35345.4|35385.4|35345.4|1
1627274680000|2021-07-26 04:44:40|35390.3|35350.3|35390.6|35350.6|35390.6|35350.6|35390.3|35350.3|0
1627274690000|2021-07-26 04:44:50|35395.4|35355.4|35395.4|35355.4|35395.4|35355.4|35395.4|35355.4|2
1627274700000|2021-07-26 04:45:00|35400.3|35360.3|35400.3|35360.3|35400.4|35360.4|35400.3|35360.3|0
1627274710000|2021-07-26 04:45:10|35400.4|35360.4|35395.4|35355.4|35400.4|35360.4|35395.4|35355.4|0
1627274720000|2021-07-26 04:45:20|35400.3|35360.3|35405.4|35365.4|35405.4|35365.4|35395.4|35355.4|0
1627274730000|2021-07-26 04:45:30|35410.3|35370.3|35405.4|35365.4|35410.3|35370.3|35405.4|35365.4|2
1627274820000|2021-07-26 04:47:00|35405.5|35365.5|35400.5|35360.5|35405.5|35365.5|35400.5|35360.5|0
1627274910000|2021-07-26 04:48:30|35390.6|35350.6|35390.6|35350.6|35390.6|35350.6|35390.6|35350.6|2
1627274940000|2021-07-26 04:49:00|35395.5|35355.5|35395.5|35355.5|35395.5|35355.5|35395.5|35355.5|1
1627274970000|2021-07-26 04:49:30|35390.6|35350.6|35395.5|35355.5|35395.5|35355.5|35390.6|35350.6|1
1627275000000|2021-07-26 04:50:00|35400.3|35360.3|35400.3|35360.3|35405.5|35365.5|35400.3|35360.3|0
1627275020000|2021-07-26 04:50:20|35395.5|35355.5|35395.5|35355.5|35395.5|35355.5|35395.5|35355.5|2
1627275060000|2021-07-26 04:51:00|35390.6|35350.6|35395.5|35355.5|35395.5|35355.5|35390.6|35350.6|0
1627275090000|2021-07-26 04:51:30|35400.3|35360.3|35395.5|35355.5|35400.3|35360.3|35395.5|35355.5|0
1627275160000|2021-07-26 04:52:40|35390.6|35350.6|35390.5|35350.5|35390.6|35350.6|35390.5|35350.5|0
1627275230000|2021-07-26 04:53:50|35390.6|35350.6|35385.5|35345.5|35390.6|35350.6|35385.5|35345.5|4
1627275240000|2021-07-26 04:54:00|35390.4|35350.4|35385.5|35345.5|35390.5|35350.5|35385.5|35345.5|0
1627275320000|2021-07-26 04:55:20|35380.6|35340.6|35385.5|35345.5|35385.5|35345.5|35380.6|35340.6|2
1627275390000|2021-07-26 04:56:30|35390.4|35350.4|35385.5|35345.5|35390.4|35350.4|35385.5|35345.5|0
1627275400000|2021-07-26 04:56:40|35390.5|35350.5|35390.5|35350.5|35390.5|35350.5|35390.5|35350.5|0
1627275410000|2021-07-26 04:56:50|35385.6|35345.6|35385.5|35345.5|35385.6|35345.6|35385.5|35345.5|0
1627275470000|2021-07-26 04:57:50|35380.6|35340.6|35380.5|35340.5|35380.6|35340.6|35380.5|35340.5|4
1627275480000|2021-07-26 04:58:00|35380.6|35340.6|35380.5|35340.5|35380.6|35340.6|35380.5|35340.5|0
1627275490000|2021-07-26 04:58:10|35375.6|35335.6|35375.6|35335.6|35375.6|35335.6|35375.6|35335.6|2
1627275520000|2021-07-26 04:58:40|35370.7|35330.7|35365.6|35325.6|35375.5|35335.5|35360.8|35320.8|7
1627275530000|2021-07-26 04:58:50|35360.8|35320.8|35360.6|35320.6|35365.5|35325.5|35360.6|35320.6|0
1627275540000|2021-07-26 04:59:00|35365.5|35325.5|35375.6|35335.6|35375.6|35335.6|35365.5|35325.5|5
1627275570000|2021-07-26 04:59:30|35375.8|35335.8|35380.6|35340.6|35380.6|35340.6|35375.6|35335.6|0
1627275620000|2021-07-26 05:00:20|35385.5|35345.5|35390.6|35350.6|35390.6|35350.6|35385.5|35345.5|0
1627275710000|2021-07-26 05:01:50|35385.6|35345.6|35390.6|35350.6|35390.6|35350.6|35385.6|35345.6|0
1627275860000|2021-07-26 05:04:20|35391|35351|35390.9|35350.9|35391|35351|35390.9|35350.9|0
1627275910000|2021-07-26 05:05:10|35390.8|35350.8|35385.9|35345.9|35390.9|35350.9|35385.9|35345.9|0
1627275920000|2021-07-26 05:05:20|35381|35341|35380.8|35340.8|35381|35341|35380.8|35340.8|2
1627275950000|2021-07-26 05:05:50|35375.9|35335.9|35375.9|35335.9|35375.9|35335.9|35375.9|35335.9|0
1627276000000|2021-07-26 05:06:40|35380.8|35340.8|35380.9|35340.9|35380.9|35340.9|35380.8|35340.8|0
1627276080000|2021-07-26 05:08:00|35380.8|35340.8|35380.8|35340.8|35380.8|35340.8|35380.8|35340.8|0
1627276100000|2021-07-26 05:08:20|35380.9|35340.9|35380.9|35340.9|35380.9|35340.9|35380.9|35340.9|0
1627276170000|2021-07-26 05:09:30|35380.8|35340.8|35380.8|35340.8|35380.8|35340.8|35380.8|35340.8|0
1627276190000|2021-07-26 05:09:50|||||||||1
1627276200000|2021-07-26 05:10:00|35380.9|35340.9|35380.9|35340.9|35380.9|35340.9|35380.9|35340.9|0
1627276230000|2021-07-26 05:10:30|35380.8|35340.8|35380.8|35340.8|35380.8|35340.8|35380.8|35340.8|0
1627276240000|2021-07-26 05:10:40|35380.9|35340.9|35380.9|35340.9|35380.9|35340.9|35380.9|35340.9|0
1627276300000|2021-07-26 05:11:40|35380.8|35340.8|35380.8|35340.8|35380.8|35340.8|35380.8|35340.8|0
1627276340000|2021-07-26 05:12:20|35380.9|35340.9|35380.9|35340.9|35380.9|35340.9|35380.9|35340.9|0
1627276350000|2021-07-26 05:12:30|35380.8|35340.8|35380.8|35340.8|35380.8|35340.8|35380.8|35340.8|1
1627276370000|2021-07-26 05:12:50|35375.9|35335.9|35375.9|35335.9|35375.9|35335.9|35375.9|35335.9|0
1627276380000|2021-07-26 05:13:00|35380.8|35340.8|35380.9|35340.9|35381.1|35341.1|35380.8|35340.8|0
1627276390000|2021-07-26 05:13:10|35375.9|35335.9|35380.9|35340.9|35380.9|35340.9|35375.9|35335.9|2
1627276470000|2021-07-26 05:14:30|35380.8|35340.8|35380.8|35340.8|35380.8|35340.8|35380.8|35340.8|0
1627276490000|2021-07-26 05:14:50|35380.9|35340.9|35380.9|35340.9|35380.9|35340.9|35380.9|35340.9|0
1627276500000|2021-07-26 05:15:00|35380.8|35340.8|35380.9|35340.9|35380.9|35340.9|35380.8|35340.8|1
1627276550000|2021-07-26 05:15:50|35380.8|35340.8|35380.8|35340.8|35380.8|35340.8|35380.8|35340.8|0
1627276600000|2021-07-26 05:16:40|35380.9|35340.9|35380.9|35340.9|35380.9|35340.9|35380.9|35340.9|0
1627276610000|2021-07-26 05:16:50|35380.8|35340.8|35380.8|35340.8|35380.8|35340.8|35380.8|35340.8|0
1627276620000|2021-07-26 05:17:00|35370.9|35330.9|35370.7|35330.7|35370.9|35330.9|35370.7|35330.7|4
1627276630000|2021-07-26 05:17:10|35370.8|35330.8|35370.8|35330.8|35370.8|35330.8|35370.8|35330.8|2
1627276660000|2021-07-26 05:17:40|||||||||1
1627276730000|2021-07-26 05:18:50|35370.7|35330.7|35370.7|35330.7|35370.7|35330.7|35370.7|35330.7|0
1627276750000|2021-07-26 05:19:10|35380.5|35340.5|35380.7|35340.7|35380.7|35340.7|35380.5|35340.5|6
1627276770000|2021-07-26 05:19:30|35380.8|35340.8|35380.7|35340.7|35380.8|35340.8|35380.7|35340.7|0
1627276880000|2021-07-26 05:21:20|35380.8|35340.8|35380.8|35340.8|35380.8|35340.8|35380.8|35340.8|0
1627276890000|2021-07-26 05:21:30|35380.7|35340.7|35380.7|35340.7|35380.7|35340.7|35380.7|35340.7|0
1627276930000|2021-07-26 05:22:10|35380.8|35340.8|35380.8|35340.8|35380.8|35340.8|35380.8|35340.8|0
1627276940000|2021-07-26 05:22:20|35380.7|35340.7|35380.8|35340.8|35380.8|35340.8|35380.7|35340.7|0
1627276960000|2021-07-26 05:22:40|35380.7|35340.7|35380.7|35340.7|35380.7|35340.7|35380.7|35340.7|1
1627277040000|2021-07-26 05:24:00|35380.8|35340.8|35380.7|35340.7|35380.8|35340.8|35380.7|35340.7|0
1627277100000|2021-07-26 05:25:00|35380.6|35340.6|35380.6|35340.6|35380.6|35340.6|35380.6|35340.6|1
1627277180000|2021-07-26 05:26:20|35380.7|35340.7|35380.7|35340.7|35380.7|35340.7|35380.7|35340.7|0
1627277250000|2021-07-26 05:27:30|35375.9|35335.9|35375.9|35335.9|35375.9|35335.9|35375.9|35335.9|1
1627277260000|2021-07-26 05:27:40|35380.7|35340.7|35380.7|35340.7|35380.7|35340.7|35380.7|35340.7|0
1627277360000|2021-07-26 05:29:20|35380.6|35340.6|35380.7|35340.7|35380.7|35340.7|35380.6|35340.6|0
1627277380000|2021-07-26 05:29:40|35380.6|35340.6|35380.6|35340.6|35380.6|35340.6|35380.6|35340.6|0
1627277400000|2021-07-26 05:30:00|35380.8|35340.8|35380.8|35340.8|35380.8|35340.8|35380.8|35340.8|0
1627277410000|2021-07-26 05:30:10|35375.8|35335.8|35375.9|35335.9|35375.9|35335.9|35370.9|35330.9|4
1627277420000|2021-07-26 05:30:20|35375.8|35335.8|35370.9|35330.9|35375.8|35335.8|35370.9|35330.9|2
1627277440000|2021-07-26 05:30:40|35370.8|35330.8|35370.8|35330.8|35370.8|35330.8|35370.8|35330.8|0
1627277560000|2021-07-26 05:32:40|||||||||1
1627277570000|2021-07-26 05:32:50|35370.9|35330.9|35370.9|35330.9|35370.9|35330.9|35370.9|35330.9|0
1627277590000|2021-07-26 05:33:10|35370.8|35330.8|35370.8|35330.8|35370.8|35330.8|35370.8|35330.8|0
1627277600000|2021-07-26 05:33:20|35375.6|35335.6|35375.6|35335.6|35375.6|35335.6|35375.6|35335.6|1
1627277610000|2021-07-26 05:33:30|35375.8|35335.8|35380.8|35340.8|35380.8|35340.8|35375.6|35335.6|0
1627277630000|2021-07-26 05:33:50|35385.8|35345.8|35390.8|35350.8|35390.8|35350.8|35385.8|35345.8|1
1627277650000|2021-07-26 05:34:10|35390.9|35350.9|35400.6|35360.6|35400.6|35360.6|35390.9|35350.9|1
1627277660000|2021-07-26 05:34:20|35395.8|35355.8|35395.8|35355.8|35400.6|35360.6|35395.8|35355.8|0
1627277690000|2021-07-26 05:34:50|35400.8|35360.8|35395.9|35355.9|35400.8|35360.8|35395.9|35355.9|1
1627277710000|2021-07-26 05:35:10|35390.8|35350.8|35395.7|35355.7|35395.7|35355.7|35390.8|35350.8|2
1627277720000|2021-07-26 05:35:20|35390.8|35350.8|35390.8|35350.8|35390.8|35350.8|35390.8|35350.8|0
1627277730000|2021-07-26 05:35:30|35390.7|35350.7|35390.7|35350.7|35390.7|35350.7|35390.7|35350.7|0
1627277740000|2021-07-26 05:35:40|35380.8|35340.8|35390.7|35350.7|35390.7|35350.7|35380.8|35340.8|6
1627277760000|2021-07-26 05:36:00|35395.7|35355.7|35395.7|35355.7|35395.7|35355.7|35395.7|35355.7|1
1627277810000|2021-07-26 05:36:50|35390.8|35350.8|35390.7|35350.7|35390.8|35350.8|35390.7|35350.7|0
1627277820000|2021-07-26 05:37:00|35380.8|35340.8|35380.8|35340.8|35380.8|35340.8|35380.8|35340.8|1
1627277860000|2021-07-26 05:37:40|35375.9|35335.9|35395.7|35355.7|35395.7|35355.7|35375.9|35335.9|4
1627277870000|2021-07-26 05:37:50|35395.4|35355.4|35395.4|35355.4|35395.4|35355.4|35395.4|35355.4|0
1627277880000|2021-07-26 05:38:00|35395.5|35355.5|35410.4|35370.4|35410.4|35370.4|35395.5|35355.5|2
1627277890000|2021-07-26 05:38:10|35400.5|35360.5|35405.4|35365.4|35405.4|35365.4|35400.5|35360.5|4
1627277910000|2021-07-26 05:38:30|35400.5|35360.5|35400.5|35360.5|35400.5|35360.5|35400.5|35360.5|1
1627277930000|2021-07-26 05:38:50|35405.4|35365.4|35405.4|35365.4|35405.4|35365.4|35405.4|35365.4|0
1627277990000|2021-07-26 05:39:50|35400.4|35360.4|35405.4|35365.4|35405.4|35365.4|35400.4|35360.4|0
1627278000000|2021-07-26 05:40:00|35405.3|35365.3|35400.4|35360.4|35405.4|35365.4|35400.4|35360.4|0
1627278020000|2021-07-26 05:40:20|35405.3|35365.3|35405.4|35365.4|35405.4|35365.4|35405.3|35365.3|2
1627278040000|2021-07-26 05:40:40|35400.6|35360.6|35395.4|35355.4|35400.6|35360.6|35395.4|35355.4|2
1627278070000|2021-07-26 05:41:10|35390.6|35350.6|35390.4|35350.4|35390.6|35350.6|35390.4|35350.4|0
1627278080000|2021-07-26 05:41:20|35385.6|35345.6|35380.6|35340.6|35385.6|35345.6|35380.6|35340.6|0
1627278090000|2021-07-26 05:41:30|35380.4|35340.4|35380.6|35340.6|35380.6|35340.6|35380.4|35340.4|2
1627278110000|2021-07-26 05:41:50|35380.4|35340.4|35385.2|35345.2|35385.3|35345.3|35370.6|35330.6|5
1627278140000|2021-07-26 05:42:20|35380.3|35340.3|35380.3|35340.3|35380.3|35340.3|35380.3|35340.3|0
1627278150000|2021-07-26 05:42:30|35380.2|35340.2|35385.2|35345.2|35385.2|35345.2|35380.2|35340.2|2
1627278190000|2021-07-26 05:43:10|35390.2|35350.2|35390.2|35350.2|35390.2|35350.2|35390.2|35350.2|0
1627278210000|2021-07-26 05:43:30|||||||||2
1627278280000|2021-07-26 05:44:40|35390.3|35350.3|35390.3|35350.3|35390.3|35350.3|35390.3|35350.3|0
1627278290000|2021-07-26 05:44:50|35395.2|35355.2|35390.2|35350.2|35395.2|35355.2|35390.2|35350.2|2
1627278300000|2021-07-26 05:45:00|35385.2|35345.2|35385.2|35345.2|35390.2|35350.2|35385.2|35345.2|1
1627278320000|2021-07-26 05:45:20|35390.1|35350.1|35390.2|35350.2|35390.2|35350.2|35390.1|35350.1|0
1627278340000|2021-07-26 05:45:40|35390.1|35350.1|35390.2|35350.2|35390.2|35350.2|35390.1|35350.1|0
1627278350000|2021-07-26 05:45:50|35390.1|35350.1|35390.1|35350.1|35390.1|35350.1|35390.1|35350.1|0
1627278360000|2021-07-26 05:46:00|35385.2|35345.2|35390.3|35350.3|35390.3|35350.3|35385.2|35345.2|3
1627278370000|2021-07-26 05:46:10|35390.2|35350.2|35385.3|35345.3|35390.2|35350.2|35385.3|35345.3|0
1627278380000|2021-07-26 05:46:20|35385.2|35345.2|35385.2|35345.2|35385.2|35345.2|35385.2|35345.2|0
1627278400000|2021-07-26 05:46:40|35380.3|35340.3|35385.2|35345.2|35385.2|35345.2|35380.3|35340.3|2
1627278410000|2021-07-26 05:46:50|35380.3|35340.3|35380.2|35340.2|35380.3|35340.3|35380.2|35340.2|1
1627278420000|2021-07-26 05:47:00|35375.3|35335.3|35370.3|35330.3|35375.3|35335.3|35370.3|35330.3|1
1627278430000|2021-07-26 05:47:10|35360.3|35320.3|35355.2|35315.2|35360.3|35320.3|35355.2|35315.2|11
1627278440000|2021-07-26 05:47:20|35350.3|35310.3|35350.3|35310.3|35350.3|35310.3|35350.3|35310.3|0
1627278450000|2021-07-26 05:47:30|35350.2|35310.2|35350.2|35310.2|35350.2|35310.2|35350.2|35310.2|0
1627278460000|2021-07-26 05:47:40|35350.3|35310.3|35355.2|35315.2|35355.2|35315.2|35350.3|35310.3|1
1627278470000|2021-07-26 05:47:50|35355.3|35315.3|35355.3|35315.3|35355.3|35315.3|35355.3|35315.3|0
1627278480000|2021-07-26 05:48:00|35360.2|35320.2|35365.2|35325.2|35365.3|35325.3|35360.2|35320.2|3
1627278490000|2021-07-26 05:48:10|35370.1|35330.1|35370.2|35330.2|35370.2|35330.2|35370.1|35330.1|0
1627278500000|2021-07-26 05:48:20|35365.2|35325.2|35365.2|35325.2|35365.2|35325.2|35365.2|35325.2|0
1627278540000|2021-07-26 05:49:00|35370.1|35330.1|35370.1|35330.1|35370.2|35330.2|35370.1|35330.1|0
1627278560000|2021-07-26 05:49:20|35365.2|35325.2|35365.2|35325.2|35365.2|35325.2|35360.2|35320.2|0
1627278580000|2021-07-26 05:49:40|35360.4|35320.4|35360.2|35320.2|35360.4|35320.4|35360.2|35320.2|0
1627278590000|2021-07-26 05:49:50|35365.2|35325.2|35370.1|35330.1|35370.2|35330.2|35365.2|35325.2|0
1627278610000|2021-07-26 05:50:10|35365.2|35325.2|35360.2|35320.2|35365.2|35325.2|35360.2|35320.2|1
1627278620000|2021-07-26 05:50:20|35365.2|35325.2|35365.2|35325.2|35365.2|35325.2|35365.2|35325.2|1
1627278630000|2021-07-26 05:50:30|35360.4|35320.4|35365.2|35325.2|35365.2|35325.2|35360.2|35320.2|1
1627278650000|2021-07-26 05:50:50|35360.4|35320.4|35355.4|35315.4|35360.4|35320.4|35355.4|35315.4|0
1627278710000|2021-07-26 05:51:50|35365.4|35325.4|35370.5|35330.5|35370.5|35330.5|35365.4|35325.4|7
1627278720000|2021-07-26 05:52:00|35365.4|35325.4|35365.4|35325.4|35365.4|35325.4|35365.4|35325.4|0
1627278730000|2021-07-26 05:52:10|35365.5|35325.5|35365.5|35325.5|35370.4|35330.4|35365.4|35325.4|0
1627278740000|2021-07-26 05:52:20|35370.4|35330.4|35365.5|35325.5|35370.4|35330.4|35365.5|35325.5|0
1627278750000|2021-07-26 05:52:30|35370.5|35330.5|35360.6|35320.6|35370.5|35330.5|35360.5|35320.5|7
1627278770000|2021-07-26 05:52:50|35355.7|35315.7|35355.6|35315.6|35360.6|35320.6|35355.6|35315.6|0
1627278780000|2021-07-26 05:53:00|35355.5|35315.5|35355.3|35315.3|35355.5|35315.5|35350.4|35310.4|3
1627278790000|2021-07-26 05:53:10|35350.4|35310.4|35355.3|35315.3|35355.3|35315.3|35350.4|35310.4|2
1627278800000|2021-07-26 05:53:20|35350.4|35310.4|35350.4|35310.4|35350.4|35310.4|35350.4|35310.4|0
1627278810000|2021-07-26 05:53:30|35355.3|35315.3|35345.4|35305.4|35355.3|35315.3|35345.4|35305.4|3
1627278820000|2021-07-26 05:53:40|35345.5|35305.5|35345.5|35305.5|35345.5|35305.5|35345.5|35305.5|0
1627278830000|2021-07-26 05:53:50|35350.4|35310.4|35355.4|35315.4|35355.4|35315.4|35350.4|35310.4|0
1627278840000|2021-07-26 05:54:00|35355.3|35315.3|35355.4|35315.4|35355.4|35315.4|35355.3|35315.3|0
1627278850000|2021-07-26 05:54:10|35360.4|35320.4|35360.4|35320.4|35360.4|35320.4|35360.4|35320.4|0
1627278870000|2021-07-26 05:54:30|35360.3|35320.3|35355.3|35315.3|35360.3|35320.3|35355.3|35315.3|0
1627278880000|2021-07-26 05:54:40|35355.4|35315.4|35340.5|35300.5|35355.4|35315.4|35340.5|35300.5|2
1627278890000|2021-07-26 05:54:50|35345.5|35305.5|35345.5|35305.5|35345.5|35305.5|35345.4|35305.4|3
1627278900000|2021-07-26 05:55:00|35345.4|35305.4|35345.4|35305.4|35345.5|35305.5|35340.5|35300.5|1
1627278920000|2021-07-26 05:55:20|35345.5|35305.5|35345.4|35305.4|35345.5|35305.5|35345.4|35305.4|0
1627278930000|2021-07-26 05:55:30|35340.5|35300.5|35345.5|35305.5|35345.5|35305.5|35340.5|35300.5|2
1627278940000|2021-07-26 05:55:40|35340.6|35300.6|35340.5|35300.5|35340.6|35300.6|35340.5|35300.5|0
1627278950000|2021-07-26 05:55:50|35335.5|35295.5|35335.5|35295.5|35335.5|35295.5|35335.5|35295.5|2
1627278960000|2021-07-26 05:56:00|35340.4|35300.4|35335.4|35295.4|35345.3|35305.3|35335.4|35295.4|4
1627278990000|2021-07-26 05:56:30|||||||||1
1627279000000|2021-07-26 05:56:40|35330.5|35290.5|35330.4|35290.4|35330.5|35290.5|35330.4|35290.4|0
1627279020000|2021-07-26 05:57:00|35325.5|35285.5|35325.4|35285.4|35325.5|35285.5|35325.4|35285.4|4
1627279030000|2021-07-26 05:57:10|35325.5|35285.5|35325.5|35285.5|35325.5|35285.5|35325.5|35285.5|0
1627279040000|2021-07-26 05:57:20|35315.6|35275.6|35315.6|35275.6|35315.6|35275.6|35315.6|35275.6|1
1627279080000|2021-07-26 05:58:00|35325.5|35285.5|35325.5|35285.5|35325.5|35285.5|35325.5|35285.5|2
1627279090000|2021-07-26 05:58:10|35330.4|35290.4|35330.5|35290.5|35330.5|35290.5|35330.4|35290.4|0
1627279120000|2021-07-26 05:58:40|35330.4|35290.4|35330.4|35290.4|35330.4|35290.4|35330.4|35290.4|0
1627279130000|2021-07-26 05:58:50|35330.5|35290.5|35330.5|35290.5|35330.5|35290.5|35330.5|35290.5|0
1627279140000|2021-07-26 05:59:00|35335.4|35295.4|35325.5|35285.5|35335.4|35295.4|35325.5|35285.5|0
1627279180000|2021-07-26 05:59:40|35335.4|35295.4|35335.4|35295.4|35335.4|35295.4|35335.4|35295.4|2
1627279190000|2021-07-26 05:59:50|35330.5|35290.5|35330.4|35290.4|35330.5|35290.5|35330.4|35290.4|0
1627279200000|2021-07-26 06:00:00|35325.4|35285.4|35325.5|35285.5|35325.5|35285.5|35325.4|35285.4|1
1627279210000|2021-07-26 06:00:10|35325.4|35285.4|35315.6|35275.6|35325.4|35285.4|35315.6|35275.6|3
1627279230000|2021-07-26 06:00:30|35310.8|35270.8|35315.6|35275.6|35315.6|35275.6|35310.8|35270.8|4
1627279260000|2021-07-26 06:01:00|35320.5|35280.5|35325.6|35285.6|35325.6|35285.6|35315.6|35275.6|1
1627279270000|2021-07-26 06:01:10|35325.5|35285.5|35325.6|35285.6|35325.6|35285.6|35325.5|35285.5|0
1627279300000|2021-07-26 06:01:40|35335.5|35295.5|35335.5|35295.5|35335.5|35295.5|35335.5|35295.5|3
1627279330000|2021-07-26 06:02:10|35340.8|35300.8|35340.8|35300.8|35340.8|35300.8|35340.8|35300.8|0
1627279350000|2021-07-26 06:02:30|||||||||4
1627279360000|2021-07-26 06:02:40|35340.9|35300.9|35340.9|35300.9|35340.9|35300.9|35340.9|35300.9|1
1627279380000|2021-07-26 06:03:00|35336|35296|35336|35296|35336|35296|35336|35296|3
1627279400000|2021-07-26 06:03:20|35340.9|35300.9|35345.9|35305.9|35345.9|35305.9|35340.9|35300.9|2
1627279410000|2021-07-26 06:03:30|35351|35311|35355.9|35315.9|35355.9|35315.9|35351|35311|1
1627279420000|2021-07-26 06:03:40|35356|35316|35356|35316|35356|35316|35356|35316|0
1627279430000|2021-07-26 06:03:50|35355.9|35315.9|35351|35311|35356|35316|35351|35311|1
1627279440000|2021-07-26 06:04:00|35356|35316|35380.9|35340.9|35380.9|35340.9|35356|35316|8
1627279450000|2021-07-26 06:04:10|35376|35336|35406|35366|35406|35366|35376|35336|7
1627279460000|2021-07-26 06:04:20|35396.2|35356.2|35386.1|35346.1|35401.1|35361.1|35386.1|35346.1|11
1627279470000|2021-07-26 06:04:30|35381.2|35341.2|35381.2|35341.2|35381.2|35341.2|35381.2|35341.2|0
1627279480000|2021-07-26 06:04:40|35391.1|35351.1|35391.1|35351.1|35396.1|35356.1|35386.1|35346.1|10
1627279490000|2021-07-26 06:04:50|35406.1|35366.1|35406.1|35366.1|35406.1|35366.1|35406.1|35366.1|1
1627279500000|2021-07-26 06:05:00|35396.1|35356.1|35395.9|35355.9|35396.1|35356.1|35391|35351|7
1627279510000|2021-07-26 06:05:10|35385.9|35345.9|35386.1|35346.1|35386.1|35346.1|35385.9|35345.9|1
1627279520000|2021-07-26 06:05:20|35391.1|35351.1|35386.2|35346.2|35391.1|35351.1|35386.2|35346.2|6
1627279530000|2021-07-26 06:05:30|35386.1|35346.1|35386.1|35346.1|35386.1|35346.1|35386.1|35346.1|0
1627279540000|2021-07-26 06:05:40|35386.2|35346.2|35381.1|35341.1|35386.2|35346.2|35381.1|35341.1|0
1627279550000|2021-07-26 06:05:50|35376.1|35336.1|35376.1|35336.1|35376.1|35336.1|35376.1|35336.1|1
1627279570000|2021-07-26 06:06:10|35376|35336|35376|35336|35376|35336|35376|35336|0
1627279650000|2021-07-26 06:07:30|35371|35331|35371.1|35331.1|35376|35336|35371|35331|0
1627279680000|2021-07-26 06:08:00|35376|35336|35376|35336|35376|35336|35371.1|35331.1|2
1627279700000|2021-07-26 06:08:20|35386.1|35346.1|35396.1|35356.1|35396.1|35356.1|35386.1|35346.1|2
1627279720000|2021-07-26 06:08:40|35371.7|35331.7|35371.1|35331.1|35376.1|35336.1|35371.1|35331.1|26
1627279730000|2021-07-26 06:08:50|35366.3|35326.3|35331.1|35291.1|35366.3|35326.3|35331.1|35291.1|5
1627279740000|2021-07-26 06:09:00|||||||||1
1627279750000|2021-07-26 06:09:10|||||||||55
1627279760000|2021-07-26 06:09:20|35336.3|35296.3|35351.1|35311.1|35351.1|35311.1|35336.3|35296.3|2
1627279770000|2021-07-26 06:09:30|35350.9|35310.9|35346|35306|35350.9|35310.9|35346|35306|5
1627279800000|2021-07-26 06:10:00|35346.1|35306.1|35346.1|35306.1|35346.1|35306.1|35346.1|35306.1|1
1627279820000|2021-07-26 06:10:20|35346|35306|35346|35306|35346|35306|35346|35306|0
1627279860000|2021-07-26 06:11:00|35350.9|35310.9|35346|35306|35350.9|35310.9|35346|35306|0
1627279870000|2021-07-26 06:11:10|35346.2|35306.2|35346.2|35306.2|35346.2|35306.2|35346.2|35306.2|0
1627279890000|2021-07-26 06:11:30|35346|35306|35346|35306|35346|35306|35346|35306|0
1627279900000|2021-07-26 06:11:40|35341.2|35301.2|35346|35306|35346|35306|35341.2|35301.2|0
1627279920000|2021-07-26 06:12:00|35341.2|35301.2|35341.2|35301.2|35341.2|35301.2|35341.2|35301.2|0
1627279950000|2021-07-26 06:12:30|35346|35306|35346.2|35306.2|35346.2|35306.2|35346|35306|1
1627279960000|2021-07-26 06:12:40|35351.2|35311.2|35351.2|35311.2|35351.2|35311.2|35351.2|35311.2|0
1627279970000|2021-07-26 06:12:50|35356|35316|35346|35306|35356|35316|35346|35306|2
1627279980000|2021-07-26 06:13:00|35350.9|35310.9|35346|35306|35350.9|35310.9|35346|35306|0
1627279990000|2021-07-26 06:13:10|35341.2|35301.2|35341.2|35301.2|35341.2|35301.2|35341.2|35301.2|0
1627280040000|2021-07-26 06:14:00|35346|35306|35346|35306|35346|35306|35346|35306|1
1627280090000|2021-07-26 06:14:50|35346.1|35306.1|35350.9|35310.9|35350.9|35310.9|35346.1|35306.1|1
1627280100000|2021-07-26 06:15:00|35345.9|35305.9|35345.9|35305.9|35346.1|35306.1|35345.9|35305.9|2
1627280110000|2021-07-26 06:15:10|35330.9|35290.9|35330.9|35290.9|35330.9|35290.9|35330.9|35290.9|1
1627280120000|2021-07-26 06:15:20|35335.8|35295.8|35336.1|35296.1|35336.1|35296.1|35335.8|35295.8|1
1627280130000|2021-07-26 06:15:30|35340.9|35300.9|35340.9|35300.9|35340.9|35300.9|35336.1|35296.1|0
1627280140000|2021-07-26 06:15:40|35336.1|35296.1|35335.9|35295.9|35340.9|35300.9|35335.8|35295.8|0
1627280160000|2021-07-26 06:16:00|35335.8|35295.8|35335.9|35295.9|35335.9|35295.9|35335.8|35295.8|0
1627280180000|2021-07-26 06:16:20|35335.8|35295.8|35335.8|35295.8|35335.8|35295.8|35335.8|35295.8|0
1627280200000|2021-07-26 06:16:40|35336.1|35296.1|35336.1|35296.1|35336.1|35296.1|35336.1|35296.1|0
1627280220000|2021-07-26 06:17:00|35335.9|35295.9|35335.9|35295.9|35335.9|35295.9|35335.8|35295.8|0
1627280230000|2021-07-26 06:17:10|35335.8|35295.8|35335.9|35295.9|35335.9|35295.9|35335.8|35295.8|0
1627280250000|2021-07-26 06:17:30|35335.8|35295.8|35335.8|35295.8|35335.8|35295.8|35335.8|35295.8|0
1627280270000|2021-07-26 06:17:50|35335.9|35295.9|35335.9|35295.9|35335.9|35295.9|35335.8|35295.8|0
1627280290000|2021-07-26 06:18:10|35331.1|35291.1|35330.9|35290.9|35331.1|35291.1|35330.9|35290.9|0
1627280310000|2021-07-26 06:18:30|35331.1|35291.1|35331.1|35291.1|35331.1|35291.1|35331.1|35291.1|0
1627280320000|2021-07-26 06:18:40|35330.9|35290.9|35330.9|35290.9|35331.1|35291.1|35330.9|35290.9|0
1627280340000|2021-07-26 06:19:00|35331|35291|35326.1|35286.1|35331|35291|35321|35281|2
1627280350000|2021-07-26 06:19:10|35326|35286|35326|35286|35326|35286|35326|35286|0
1627280360000|2021-07-26 06:19:20|35316.1|35276.1|35316.1|35276.1|35316.1|35276.1|35316.1|35276.1|2
1627280370000|2021-07-26 06:19:30|35316|35276|35316|35276|35316|35276|35316|35276|0
1627280380000|2021-07-26 06:19:40|35311.1|35271.1|35311.1|35271.1|35311.1|35271.1|35311.1|35271.1|0
1627280390000|2021-07-26 06:19:50|35311|35271|35311|35271|35311|35271|35311|35271|0
1627280440000|2021-07-26 06:20:40|35321|35281|35321|35281|35321|35281|35321|35281|2
1627280450000|2021-07-26 06:20:50|35316.1|35276.1|35321|35281|35326|35286|35316.1|35276.1|0
1627280500000|2021-07-26 06:21:40|35325.8|35285.8|35321|35281|35325.8|35285.8|35321|35281|1
1627280510000|2021-07-26 06:21:50|35321.1|35281.1|35321|35281|35321.1|35281.1|35321|35281|0
1627280530000|2021-07-26 06:22:10|35325.8|35285.8|35321|35281|35325.8|35285.8|35321|35281|0
1627280580000|2021-07-26 06:23:00|35311|35271|35316|35276|35316|35276|35311|35271|2
1627280590000|2021-07-26 06:23:10|35321|35281|35321|35281|35321|35281|35321|35281|0
1627280600000|2021-07-26 06:23:20|35316.1|35276.1|35321|35281|35321|35281|35316.1|35276.1|0
1627280610000|2021-07-26 06:23:30|35316.1|35276.1|35316.1|35276.1|35316.1|35276.1|35316.1|35276.1|0
1627280640000|2021-07-26 06:24:00|35321|35281|35316.1|35276.1|35321|35281|35316.1|35276.1|0
1627280650000|2021-07-26 06:24:10|35321|35281|35316.1|35276.1|35321|35281|35310.9|35270.9|2
1627280660000|2021-07-26 06:24:20|35316|35276|35311|35271|35316|35276|35311|35271|0
1627280700000|2021-07-26 06:25:00|35311.1|35271.1|35311.1|35271.1|35311.1|35271.1|35311.1|35271.1|0
1627280710000|2021-07-26 06:25:10|35311|35271|35311|35271|35311|35271|35311|35271|0
1627280740000|2021-07-26 06:25:40|35311.1|35271.1|35311|35271|35311.1|35271.1|35311|35271|0
1627280810000|2021-07-26 06:26:50|35311.1|35271.1|35311.1|35271.1|35311.1|35271.1|35311.1|35271.1|0
1627280820000|2021-07-26 06:27:00|35321|35281|35321|35281|35321|35281|35321|35281|4
1627280840000|2021-07-26 06:27:20|35321.1|35281.1|35321.1|35281.1|35321.1|35281.1|35321.1|35281.1|0
1627280870000|2021-07-26 06:27:50|35330.9|35290.9|35321|35281|35330.9|35290.9|35321|35281|4
1627280940000|2021-07-26 06:29:00|35321.1|35281.1|35325.9|35285.9|35325.9|35285.9|35321|35281|2
1627280950000|2021-07-26 06:29:10|35326|35286|35326|35286|35326|35286|35326|35286|0
1627280960000|2021-07-26 06:29:20|35325.9|35285.9|35321|35281|35326|35286|35321|35281|0
1627280970000|2021-07-26 06:29:30|35326|35286|35321|35281|35326|35286|35321|35281|0
1627280980000|2021-07-26 06:29:40|35325.9|35285.9|35331|35291|35331|35291|35325.9|35285.9|0
1627281000000|2021-07-26 06:30:00|35321|35281|35321|35281|35321|35281|35321|35281|10
1627281010000|2021-07-26 06:30:10|35321.1|35281.1|35331|35291|35331|35291|35321|35281|2
1627281020000|2021-07-26 06:30:20|35326.1|35286.1|35326.1|35286.1|35331|35291|35326.1|35286.1|0
1627281030000|2021-07-26 06:30:30|35331|35291|35331|35291|35336|35296|35331|35291|2
1627281040000|2021-07-26 06:30:40|35336|35296|35335.9|35295.9|35336|35296|35331|35291|0
1627281050000|2021-07-26 06:30:50|35331|35291|35326.1|35286.1|35331|35291|35326.1|35286.1|1
1627281060000|2021-07-26 06:31:00|35331|35291|35325.9|35285.9|35331|35291|35325.9|35285.9|2
1627281070000|2021-07-26 06:31:10|35321|35281|35321|35281|35321|35281|35321|35281|0
1627281080000|2021-07-26 06:31:20|35325.9|35285.9|35325.9|35285.9|35326|35286|35325.9|35285.9|1
1627281110000|2021-07-26 06:31:50|35326|35286|35325.9|35285.9|35331|35291|35325.9|35285.9|0
1627281120000|2021-07-26 06:32:00|35326|35286|35325.9|35285.9|35326|35286|35325.9|35285.9|0
1627281130000|2021-07-26 06:32:10|35321|35281|35321|35281|35325.9|35285.9|35321|35281|0
1627281140000|2021-07-26 06:32:20|35316|35276|35316|35276|35316|35276|35316|35276|1
1627281150000|2021-07-26 06:32:30|35316.1|35276.1|35316.1|35276.1|35316.1|35276.1|35316|35276|0
1627281160000|2021-07-26 06:32:40|35316|35276|35316|35276|35316|35276|35316|35276|0
1627281170000|2021-07-26 06:32:50|35321|35281|35321|35281|35321|35281|35321|35281|0
1627281180000|2021-07-26 06:33:00|35316.1|35276.1|35321|35281|35321|35281|35316.1|35276.1|3
1627281190000|2021-07-26 06:33:10|35316.1|35276.1|35316.1|35276.1|35316.1|35276.1|35311.1|35271.1|0
1627281200000|2021-07-26 06:33:20|35316|35276|35316|35276|35316.1|35276.1|35316|35276|0
1627281210000|2021-07-26 06:33:30|||||||||7
1627281230000|2021-07-26 06:33:50|35320.9|35280.9|35325.9|35285.9|35325.9|35285.9|35320.9|35280.9|5
1627281240000|2021-07-26 06:34:00|35321|35281|35321|35281|35321|35281|35321|35281|0
1627281250000|2021-07-26 06:34:10|35320.9|35280.9|35325.9|35285.9|35330.8|35290.8|35320.9|35280.9|2
1627281260000|2021-07-26 06:34:20|35321|35281|35321|35281|35321|35281|35320.9|35280.9|0
1627281270000|2021-07-26 06:34:30|35320.8|35280.8|35315.8|35275.8|35320.8|35280.8|35315.8|35275.8|5
1627281290000|2021-07-26 06:34:50|35320.7|35280.7|35315.8|35275.8|35320.7|35280.7|35315.8|35275.8|0
1627281300000|2021-07-26 06:35:00|35310.7|35270.7|35305.8|35265.8|35310.7|35270.7|35305.8|35265.8|0
1627281310000|2021-07-26 06:35:10|35310.7|35270.7|35310.7|35270.7|35310.7|35270.7|35310.7|35270.7|3
1627281320000|2021-07-26 06:35:20|35305.7|35265.7|35315.7|35275.7|35315.7|35275.7|35305.7|35265.7|4
1627281360000|2021-07-26 06:36:00|35315.6|35275.6|35315.7|35275.7|35315.7|35275.7|35315.6|35275.6|1
1627281390000|2021-07-26 06:36:30|35315.6|35275.6|35315.7|35275.7|35315.7|35275.7|35315.6|35275.6|0
1627281400000|2021-07-26 06:36:40|35315.6|35275.6|35305.7|35265.7|35315.6|35275.6|35305.7|35265.7|1
1627281440000|2021-07-26 06:37:20|35300.7|35260.7|35305.7|35265.7|35305.7|35265.7|35300.7|35260.7|0
1627281450000|2021-07-26 06:37:30|35300.7|35260.7|35295.8|35255.8|35305.7|35265.7|35295.7|35255.7|3
1627281460000|2021-07-26 06:37:40|||||||||3
1627281470000|2021-07-26 06:37:50|35295.7|35255.7|35295.7|35255.7|35295.7|35255.7|35295.7|35255.7|1
1627281480000|2021-07-26 06:38:00|35295.8|35255.8|35305.7|35265.7|35305.7|35265.7|35295.8|35255.8|0
1627281500000|2021-07-26 06:38:20|35310.7|35270.7|35310.7|35270.7|35310.7|35270.7|35310.7|35270.7|0
1627281520000|2021-07-26 06:38:40|35305.7|35265.7|35305.7|35265.7|35305.7|35265.7|35305.7|35265.7|2
1627281550000|2021-07-26 06:39:10|35300.8|35260.8|35305.7|35265.7|35305.7|35265.7|35300.8|35260.8|0
1627281560000|2021-07-26 06:39:20|35295.8|35255.8|35280.9|35240.9|35295.8|35255.8|35275.9|35235.9|10
1627281570000|2021-07-26 06:39:30|35285.9|35245.9|35285.9|35245.9|35290.9|35250.9|35285.9|35245.9|3
1627281590000|2021-07-26 06:39:50|35281|35241|35285.9|35245.9|35285.9|35245.9|35281|35241|2
1627281600000|2021-07-26 06:40:00|||||||||1
1627281620000|2021-07-26 06:40:20|35290.9|35250.9|35295.9|35255.9|35295.9|35255.9|35290.9|35250.9|3
1627281640000|2021-07-26 06:40:40|35300.8|35260.8|35300.8|35260.8|35300.8|35260.8|35300.8|35260.8|0
1627281650000|2021-07-26 06:40:50|35300.9|35260.9|35305.8|35265.8|35305.8|35265.8|35300.9|35260.9|3
1627281660000|2021-07-26 06:41:00|35300.9|35260.9|35305.8|35265.8|35305.8|35265.8|35300.9|35260.9|1
1627281700000|2021-07-26 06:41:40|35305.7|35265.7|35290.9|35250.9|35305.7|35265.7|35290.9|35250.9|2
1627281710000|2021-07-26 06:41:50|35291|35251|35295.9|35255.9|35295.9|35255.9|35291|35251|1
1627281820000|2021-07-26 06:43:40|35300.8|35260.8|35300.8|35260.8|35300.8|35260.8|35300.8|35260.8|0
1627281830000|2021-07-26 06:43:50|35295.9|35255.9|35295.9|35255.9|35295.9|35255.9|35295.9|35255.9|0
1627281870000|2021-07-26 06:44:30|35300.9|35260.9|35300.9|35260.9|35300.9|35260.9|35300.8|35260.8|2
1627281880000|2021-07-26 06:44:40|35295.9|35255.9|35295.9|35255.9|35295.9|35255.9|35295.9|35255.9|0
1627281900000|2021-07-26 06:45:00|||||||||2
1627281950000|2021-07-26 06:45:50|35295.8|35255.8|35295.9|35255.9|35295.9|35255.9|35295.8|35255.8|0
1627281960000|2021-07-26 06:46:00|35300.8|35260.8|35295.9|35255.9|35300.8|35260.8|35295.9|35255.9|0
1627282010000|2021-07-26 06:46:50|35296|35256|35296|35256|35296|35256|35295.8|35255.8|0
1627282020000|2021-07-26 06:47:00|35296.1|35256.1|35296.1|35256.1|35296.1|35256.1|35296.1|35256.1|0
1627282050000|2021-07-26 06:47:30|35296|35256|35296|35256|35296|35256|35296|35256|0
1627282080000|2021-07-26 06:48:00|35296.1|35256.1|35296.1|35256.1|35296.1|35256.1|35296|35256|0
1627282090000|2021-07-26 06:48:10|35306|35266|35306|35266|35306|35266|35306|35266|6
1627282100000|2021-07-26 06:48:20|35311|35271|35311|35271|35311|35271|35311|35271|0
1627282120000|2021-07-26 06:48:40|35310.8|35270.8|35310.8|35270.8|35311|35271|35310.8|35270.8|0
1627282130000|2021-07-26 06:48:50|35320.8|35280.8|35311|35271|35320.8|35280.8|35310.8|35270.8|5
1627282140000|2021-07-26 06:49:00|||||||||2
1627282150000|2021-07-26 06:49:10|35310.8|35270.8|35311|35271|35311|35271|35310.8|35270.8|0
1627282160000|2021-07-26 06:49:20|35310.8|35270.8|35306|35266|35310.8|35270.8|35306|35266|0
1627282180000|2021-07-26 06:49:40|35310.8|35270.8|35320.8|35280.8|35325.8|35285.8|35310.8|35270.8|8
1627282190000|2021-07-26 06:49:50|35320.9|35280.9|35315.9|35275.9|35320.9|35280.9|35315.9|35275.9|0
1627282200000|2021-07-26 06:50:00|35320.7|35280.7|35320.9|35280.9|35320.9|35280.9|35320.7|35280.7|0
1627282210000|2021-07-26 06:50:10|35325.7|35285.7|35325.9|35285.9|35325.9|35285.9|35325.7|35285.7|0
1627282220000|2021-07-26 06:50:20|35325.7|35285.7|35325.9|35285.9|35325.9|35285.9|35320.9|35280.9|0
1627282230000|2021-07-26 06:50:30|35325.7|35285.7|35325.7|35285.7|35325.7|35285.7|35325.7|35285.7|1
1627282240000|2021-07-26 06:50:40|35325.9|35285.9|35325.7|35285.7|35325.9|35285.9|35325.7|35285.7|0
1627282260000|2021-07-26 06:51:00|35325.9|35285.9|35325.7|35285.7|35330.7|35290.7|35325.7|35285.7|0
1627282280000|2021-07-26 06:51:20|35320.9|35280.9|35325.7|35285.7|35325.7|35285.7|35320.9|35280.9|0
1627282290000|2021-07-26 06:51:30|35320.7|35280.7|35325.7|35285.7|35325.7|35285.7|35320.7|35280.7|8
1627282330000|2021-07-26 06:52:10|35320.9|35280.9|35325.7|35285.7|35325.7|35285.7|35320.7|35280.7|0
1627282350000|2021-07-26 06:52:30|35325.6|35285.6|35340.5|35300.5|35340.5|35300.5|35325.6|35285.6|12
1627282360000|2021-07-26 06:52:40|||||||||4
1627282380000|2021-07-26 06:53:00|35340.6|35300.6|35345.5|35305.5|35345.5|35305.5|35340.6|35300.6|14
1627282390000|2021-07-26 06:53:10|35345.4|35305.4|35345.5|35305.5|35345.5|35305.5|35345.4|35305.4|0
1627282420000|2021-07-26 06:53:40|35340.6|35300.6|35340.5|35300.5|35340.6|35300.6|35340.5|35300.5|1
1627282430000|2021-07-26 06:53:50|35340.6|35300.6|35340.6|35300.6|35340.6|35300.6|35340.6|35300.6|0
1627282450000|2021-07-26 06:54:10|35340.4|35300.4|35340.5|35300.5|35340.6|35300.6|35340.4|35300.4|1
1627282460000|2021-07-26 06:54:20|35340.6|35300.6|35340.5|35300.5|35340.6|35300.6|35340.4|35300.4|1
1627282470000|2021-07-26 06:54:30|35335.4|35295.4|35330.4|35290.4|35335.4|35295.4|35330.4|35290.4|2
1627282480000|2021-07-26 06:54:40|35325.5|35285.5|35325.5|35285.5|35325.5|35285.5|35325.4|35285.4|0
1627282500000|2021-07-26 06:55:00|35325.6|35285.6|35325.6|35285.6|35325.6|35285.6|35325.6|35285.6|0
1627282510000|2021-07-26 06:55:10|35330.5|35290.5|35335.4|35295.4|35335.4|35295.4|35330.5|35290.5|0
1627282520000|2021-07-26 06:55:20|35335.5|35295.5|35330.5|35290.5|35335.5|35295.5|35330.5|35290.5|1
1627282540000|2021-07-26 06:55:40|35325.5|35285.5|35325.5|35285.5|35325.5|35285.5|35325.5|35285.5|1
1627282560000|2021-07-26 06:56:00|35330.5|35290.5|35330.5|35290.5|35330.5|35290.5|35330.5|35290.5|0
1627282570000|2021-07-26 06:56:10|35335.5|35295.5|35335.5|35295.5|35335.5|35295.5|35335.5|35295.5|1
1627282600000|2021-07-26 06:56:40|35335.7|35295.7|35335.7|35295.7|35335.7|35295.7|35335.7|35295.7|0
1627282610000|2021-07-26 06:56:50|35340.8|35300.8|35340.8|35300.8|35340.8|35300.8|35340.8|35300.8|0
1627282630000|2021-07-26 06:57:10|35340.7|35300.7|35340.7|35300.7|35340.7|35300.7|35340.7|35300.7|0
1627282640000|2021-07-26 06:57:20|35340.8|35300.8|35340.7|35300.7|35340.8|35300.8|35335.8|35295.8|0
1627282650000|2021-07-26 06:57:30|35335.7|35295.7|35335.7|35295.7|35335.7|35295.7|35335.7|35295.7|2
1627282670000|2021-07-26 06:57:50|35340.7|35300.7|35340.7|35300.7|35340.7|35300.7|35340.7|35300.7|22
1627282680000|2021-07-26 06:58:00|35340.8|35300.8|35340.7|35300.7|35340.8|35300.8|35340.7|35300.7|0
1627282690000|2021-07-26 06:58:10|35340.8|35300.8|35340.8|35300.8|35340.8|35300.8|35340.8|35300.8|0
1627282710000|2021-07-26 06:58:30|35335.6|35295.6|35335.6|35295.6|35335.6|35295.6|35335.6|35295.6|1
1627282730000|2021-07-26 06:58:50|35335.7|35295.7|35335.7|35295.7|35335.7|35295.7|35335.7|35295.7|0
1627282740000|2021-07-26 06:59:00|35335.6|35295.6|35335.6|35295.6|35335.7|35295.7|35335.6|35295.6|2
1627282750000|2021-07-26 06:59:10|35335.7|35295.7|35335.7|35295.7|35335.7|35295.7|35335.7|35295.7|0
1627282780000|2021-07-26 06:59:40|||||||||3
1627282790000|2021-07-26 06:59:50|35335.6|35295.6|35335.6|35295.6|35335.6|35295.6|35335.6|35295.6|0
1627282800000|2021-07-26 07:00:00|35325.7|35285.7|35325.6|35285.6|35325.7|35285.7|35325.6|35285.6|0
1627282810000|2021-07-26 07:00:10|35325.7|35285.7|35325.7|35285.7|35325.7|35285.7|35325.7|35285.7|0
1627282820000|2021-07-26 07:00:20|35320.8|35280.8|35330.8|35290.8|35330.8|35290.8|35320.6|35280.6|6
1627282900000|2021-07-26 07:01:40|||||||||1
1627282910000|2021-07-26 07:01:50|||||||||1
1627282920000|2021-07-26 07:02:00|35325.8|35285.8|35325.7|35285.7|35325.8|35285.8|35325.7|35285.7|4
1627282970000|2021-07-26 07:02:50|35325.8|35285.8|35325.8|35285.8|35325.8|35285.8|35325.8|35285.8|1
1627282980000|2021-07-26 07:03:00|35320.7|35280.7|35325.6|35285.6|35325.6|35285.6|35320.7|35280.7|2
1627283030000|2021-07-26 07:03:50|35325.8|35285.8|35325.8|35285.8|35325.8|35285.8|35325.8|35285.8|1
1627283040000|2021-07-26 07:04:00|35325.7|35285.7|35325.8|35285.8|35325.8|35285.8|35320.9|35280.9|1
1627283050000|2021-07-26 07:04:10|35325.6|35285.6|35325.8|35285.8|35325.8|35285.8|35325.6|35285.6|1
1627283060000|2021-07-26 07:04:20|35325.7|35285.7|35325.8|35285.8|35325.8|35285.8|35325.7|35285.7|0
1627283070000|2021-07-26 07:04:30|35320.9|35280.9|35320.7|35280.7|35320.9|35280.9|35320.7|35280.7|2
1627283080000|2021-07-26 07:04:40|35325.6|35285.6|35325.6|35285.6|35330.7|35290.7|35325.6|35285.6|1
1627283100000|2021-07-26 07:05:00|||||||||1
1627283130000|2021-07-26 07:05:30|35320.7|35280.7|35320.6|35280.6|35320.7|35280.7|35320.6|35280.6|0
1627283140000|2021-07-26 07:05:40|35320.7|35280.7|35320.7|35280.7|35320.7|35280.7|35320.7|35280.7|0
1627283220000|2021-07-26 07:07:00|35315.7|35275.7|35310.8|35270.8|35315.7|35275.7|35310.8|35270.8|2
1627283230000|2021-07-26 07:07:10|35315.7|35275.7|35315.7|35275.7|35315.7|35275.7|35315.7|35275.7|2
1627283250000|2021-07-26 07:07:30|35315.8|35275.8|35320.7|35280.7|35320.7|35280.7|35315.8|35275.8|0
1627283270000|2021-07-26 07:07:50|35325.6|35285.6|35325.6|35285.6|35325.6|35285.6|35325.6|35285.6|2
1627283290000|2021-07-26 07:08:10|35325.7|35285.7|35330.6|35290.6|35330.6|35290.6|35325.6|35285.6|2
1627283330000|2021-07-26 07:08:50|35320.7|35280.7|35320.7|35280.7|35320.7|35280.7|35320.7|35280.7|2
1627283340000|2021-07-26 07:09:00|35325.6|35285.6|35325.6|35285.6|35325.6|35285.6|35325.6|35285.6|1
1627283350000|2021-07-26 07:09:10|35320.7|35280.7|35320.7|35280.7|35320.7|35280.7|35320.7|35280.7|1
1627283370000|2021-07-26 07:09:30|35315.7|35275.7|35315.7|35275.7|35315.7|35275.7|35315.7|35275.7|0
1627283380000|2021-07-26 07:09:40|35310.8|35270.8|35310.8|35270.8|35310.8|35270.8|35310.8|35270.8|0
1627283400000|2021-07-26 07:10:00|35315.7|35275.7|35315.7|35275.7|35315.7|35275.7|35315.7|35275.7|1
1627283410000|2021-07-26 07:10:10|35315.6|35275.6|35315.6|35275.6|35315.6|35275.6|35315.6|35275.6|1
1627283420000|2021-07-26 07:10:20|||||||||1
1627283430000|2021-07-26 07:10:30|||||||||1
1627283440000|2021-07-26 07:10:40|35320.5|35280.5|35320.4|35280.4|35320.5|35280.5|35320.4|35280.4|3
1627283480000|2021-07-26 07:11:20|||||||||1
1627283510000|2021-07-26 07:11:50|||||||||1
1627283520000|2021-07-26 07:12:00|35320.3|35280.3|35320.4|35280.4|35320.4|35280.4|35320.3|35280.3|0
1627283530000|2021-07-26 07:12:10|35320.3|35280.3|35320.4|35280.4|35320.4|35280.4|35320.3|35280.3|3
1627283560000|2021-07-26 07:12:40|35320.3|35280.3|35320.4|35280.4|35320.4|35280.4|35320.3|35280.3|0
1627283570000|2021-07-26 07:12:50|35320.5|35280.5|35320.5|35280.5|35320.5|35280.5|35320.5|35280.5|0
1627283580000|2021-07-26 07:13:00|35330.4|35290.4|35330.4|35290.4|35330.4|35290.4|35330.4|35290.4|2
1627283590000|2021-07-26 07:13:10|35330.3|35290.3|35325.4|35285.4|35330.3|35290.3|35325.4|35285.4|0
1627283620000|2021-07-26 07:13:40|35330.5|35290.5|35325.4|35285.4|35330.5|35290.5|35325.4|35285.4|0
1627283640000|2021-07-26 07:14:00|35320.5|35280.5|35330.4|35290.4|35330.4|35290.4|35320.5|35280.5|0
1627283660000|2021-07-26 07:14:20|35330.5|35290.5|35330.5|35290.5|35330.5|35290.5|35330.5|35290.5|0
1627283670000|2021-07-26 07:14:30|35325.6|35285.6|35325.6|35285.6|35325.6|35285.6|35325.5|35285.5|2
1627283690000|2021-07-26 07:14:50|35320.7|35280.7|35320.5|35280.5|35320.7|35280.7|35320.5|35280.5|0
1627283700000|2021-07-26 07:15:00|35320.6|35280.6|35330.5|35290.5|35330.5|35290.5|35320.6|35280.6|1
1627283750000|2021-07-26 07:15:50|||||||||1
1627283760000|2021-07-26 07:16:00|35335.5|35295.5|35335.5|35295.5|35335.5|35295.5|35335.5|35295.5|2
1627283770000|2021-07-26 07:16:10|35335.4|35295.4|35335.4|35295.4|35335.4|35295.4|35335.4|35295.4|0
1627283780000|2021-07-26 07:16:20|35335.7|35295.7|35335.6|35295.6|35340.6|35300.6|35335.6|35295.6|3
1627283810000|2021-07-26 07:16:50|35335.5|35295.5|35335.5|35295.5|35335.5|35295.5|35335.5|35295.5|0
1627283820000|2021-07-26 07:17:00|35335.6|35295.6|35340.5|35300.5|35340.6|35300.6|35335.6|35295.6|9
1627283830000|2021-07-26 07:17:10|35335.5|35295.5|35335.5|35295.5|35335.6|35295.6|35335.5|35295.5|4
1627283850000|2021-07-26 07:17:30|35335.6|35295.6|35335.6|35295.6|35335.6|35295.6|35335.6|35295.6|0
1627283860000|2021-07-26 07:17:40|35330.6|35290.6|35330.5|35290.5|35330.6|35290.6|35330.5|35290.5|0
1627283880000|2021-07-26 07:18:00|35335.5|35295.5|35335.6|35295.6|35335.6|35295.6|35335.5|35295.5|0
1627283890000|2021-07-26 07:18:10|35340.5|35300.5|35335.5|35295.5|35340.5|35300.5|35335.5|35295.5|0
1627283900000|2021-07-26 07:18:20|35340.4|35300.4|35330.5|35290.5|35340.4|35300.4|35330.5|35290.5|0
1627283910000|2021-07-26 07:18:30|35325.6|35285.6|35330.5|35290.5|35330.5|35290.5|35320.8|35280.8|1
1627283930000|2021-07-26 07:18:50|35335.4|35295.4|35325.5|35285.5|35335.5|35295.5|35325.5|35285.5|4
1627283940000|2021-07-26 07:19:00|35325.6|35285.6|35335.4|35295.4|35335.4|35295.4|35325.6|35285.6|0
1627283950000|2021-07-26 07:19:10|35330.5|35290.5|35335.4|35295.4|35335.4|35295.4|35330.5|35290.5|0
1627283960000|2021-07-26 07:19:20|35335.5|35295.5|35335.5|35295.5|35335.5|35295.5|35335.5|35295.5|0
1627283970000|2021-07-26 07:19:30|35330.7|35290.7|35335.4|35295.4|35335.4|35295.4|35330.7|35290.7|1
1627283990000|2021-07-26 07:19:50|35330.5|35290.5|35330.5|35290.5|35330.5|35290.5|35330.5|35290.5|0
1627284000000|2021-07-26 07:20:00|35335.4|35295.4|35335.5|35295.5|35335.5|35295.5|35330.5|35290.5|1
1627284010000|2021-07-26 07:20:10|35335.4|35295.4|35335.4|35295.4|35335.4|35295.4|35335.4|35295.4|0
1627284030000|2021-07-26 07:20:30|35330.5|35290.5|35335.4|35295.4|35335.4|35295.4|35330.4|35290.4|0
1627284060000|2021-07-26 07:21:00|35335.5|35295.5|35335.5|35295.5|35335.5|35295.5|35335.5|35295.5|0
1627284070000|2021-07-26 07:21:10|35335.6|35295.6|35335.6|35295.6|35335.6|35295.6|35335.6|35295.6|0
1627284080000|2021-07-26 07:21:20|||||||||7
1627284110000|2021-07-26 07:21:50|35340.4|35300.4|35340.7|35300.7|35340.7|35300.7|35340.4|35300.4|0
1627284130000|2021-07-26 07:22:10|35335.7|35295.7|35330.7|35290.7|35335.7|35295.7|35330.7|35290.7|2
1627284160000|2021-07-26 07:22:40|35330.6|35290.6|35330.6|35290.6|35330.6|35290.6|35330.6|35290.6|0
1627284170000|2021-07-26 07:22:50|35325.6|35285.6|35320.7|35280.7|35325.7|35285.7|35320.7|35280.7|3
1627284190000|2021-07-26 07:23:10|35330.6|35290.6|35330.6|35290.6|35330.6|35290.6|35330.6|35290.6|2
1627284210000|2021-07-26 07:23:30|35325.6|35285.6|35320.7|35280.7|35325.6|35285.6|35320.7|35280.7|1
1627284220000|2021-07-26 07:23:40|35325.7|35285.7|35325.6|35285.6|35325.7|35285.7|35325.6|35285.6|1
1627284240000|2021-07-26 07:24:00|35325.7|35285.7|35325.6|35285.6|35325.7|35285.7|35325.6|35285.6|0
1627284250000|2021-07-26 07:24:10|35325.7|35285.7|35325.7|35285.7|35325.7|35285.7|35325.7|35285.7|0
1627284260000|2021-07-26 07:24:20|35330.6|35290.6|35330.6|35290.6|35330.6|35290.6|35330.6|35290.6|0
1627284300000|2021-07-26 07:25:00|35330.7|35290.7|35330.7|35290.7|35330.7|35290.7|35330.7|35290.7|2
1627284310000|2021-07-26 07:25:10|||||||||2
1627284330000|2021-07-26 07:25:30|35330.8|35290.8|35330.8|35290.8|35330.8|35290.8|35330.8|35290.8|5
1627284340000|2021-07-26 07:25:40|35330.9|35290.9|35330.8|35290.8|35330.9|35290.9|35330.8|35290.8|1
1627284360000|2021-07-26 07:26:00|35330.9|35290.9|35330.9|35290.9|35330.9|35290.9|35330.8|35290.8|18
1627284370000|2021-07-26 07:26:10|35330.8|35290.8|35335.7|35295.7|35335.7|35295.7|35330.8|35290.8|1
1627284410000|2021-07-26 07:26:50|35330.8|35290.8|35330.8|35290.8|35330.8|35290.8|35330.8|35290.8|0
1627284420000|2021-07-26 07:27:00|35335.7|35295.7|35330.8|35290.8|35335.7|35295.7|35330.8|35290.8|0
1627284430000|2021-07-26 07:27:10|35340.8|35300.8|35340.8|35300.8|35340.8|35300.8|35340.8|35300.8|2
1627284450000|2021-07-26 07:27:30|||||||||2
1627284470000|2021-07-26 07:27:50|35335.8|35295.8|35335.7|35295.7|35335.8|35295.8|35335.7|35295.7|0
1627284480000|2021-07-26 07:28:00|35335.8|35295.8|35335.7|35295.7|35335.8|35295.8|35335.7|35295.7|0
1627284510000|2021-07-26 07:28:30|35335.8|35295.8|35340.8|35300.8|35340.8|35300.8|35335.8|35295.8|0
1627284530000|2021-07-26 07:28:50|35340.9|35300.9|35340.9|35300.9|35340.9|35300.9|35340.9|35300.9|12
1627284540000|2021-07-26 07:29:00|35340.8|35300.8|35340.9|35300.9|35340.9|35300.9|35340.8|35300.8|4
1627284580000|2021-07-26 07:29:40|35340.8|35300.8|35340.9|35300.9|35340.9|35300.9|35340.8|35300.8|0
1627284590000|2021-07-26 07:29:50|35340.8|35300.8|35340.8|35300.8|35340.8|35300.8|35340.8|35300.8|0
1627284620000|2021-07-26 07:30:20|35335.9|35295.9|35340.8|35300.8|35340.8|35300.8|35335.9|35295.9|0
1627284700000|2021-07-26 07:31:40|||||||||2
1627284740000|2021-07-26 07:32:20|||||||||7
1627284750000|2021-07-26 07:32:30|||||||||2
1627284760000|2021-07-26 07:32:40|35340.9|35300.9|35340.9|35300.9|35340.9|35300.9|35340.9|35300.9|2
1627284780000|2021-07-26 07:33:00|||||||||16
1627284790000|2021-07-26 07:33:10|||||||||2
1627284820000|2021-07-26 07:33:40|35340.8|35300.8|35340.8|35300.8|35340.8|35300.8|35340.8|35300.8|0
1627284860000|2021-07-26 07:34:20|35340.7|35300.7|35335.9|35295.9|35340.8|35300.8|35335.9|35295.9|2
1627284870000|2021-07-26 07:34:30|35335.8|35295.8|35335.8|35295.8|35335.9|35295.9|35335.8|35295.8|0
1627284880000|2021-07-26 07:34:40|35335.9|35295.9|35335.9|35295.9|35335.9|35295.9|35335.9|35295.9|0
1627284900000|2021-07-26 07:35:00|35335.8|35295.8|35335.8|35295.8|35335.9|35295.9|35335.8|35295.8|0
1627284910000|2021-07-26 07:35:10|35335.9|35295.9|35335.9|35295.9|35335.9|35295.9|35335.8|35295.8|0
1627284920000|2021-07-26 07:35:20|35340.8|35300.8|35340.8|35300.8|35340.8|35300.8|35340.8|35300.8|0
1627284930000|2021-07-26 07:35:30|35340.9|35300.9|35340.9|35300.9|35340.9|35300.9|35340.9|35300.9|1
1627284940000|2021-07-26 07:35:40|||||||||2
1627284980000|2021-07-26 07:36:20|||||||||7
1627285000000|2021-07-26 07:36:40|||||||||1
1627285030000|2021-07-26 07:37:10|35335.9|35295.9|35335.8|35295.8|35335.9|35295.9|35335.8|35295.8|0
1627285040000|2021-07-26 07:37:20|35335.9|35295.9|35335.8|35295.8|35335.9|35295.9|35335.8|35295.8|0
1627285050000|2021-07-26 07:37:30|35335.9|35295.9|35340.8|35300.8|35340.9|35300.9|35335.8|35295.8|1
1627285060000|2021-07-26 07:37:40|35340.7|35300.7|35340.7|35300.7|35340.7|35300.7|35335.8|35295.8|3
1627285070000|2021-07-26 07:37:50|35335.8|35295.8|35335.8|35295.8|35335.8|35295.8|35335.8|35295.8|0
1627285100000|2021-07-26 07:38:20|||||||||1
1627285150000|2021-07-26 07:39:10|35340.7|35300.7|35340.8|35300.8|35340.8|35300.8|35340.7|35300.7|0
1627285170000|2021-07-26 07:39:30|35340.7|35300.7|35335.9|35295.9|35340.7|35300.7|35335.9|35295.9|2
1627285180000|2021-07-26 07:39:40|35330.7|35290.7|35330.9|35290.9|35330.9|35290.9|35330.7|35290.7|1
1627285230000|2021-07-26 07:40:30|35330.7|35290.7|35321|35281|35330.7|35290.7|35321|35281|0
1627285300000|2021-07-26 07:41:40|35316.1|35276.1|35316.1|35276.1|35316.1|35276.1|35316.1|35276.1|2
1627285370000|2021-07-26 07:42:50|35311.2|35271.2|35311.2|35271.2|35316.1|35276.1|35311.2|35271.2|40
1627285380000|2021-07-26 07:43:00|35311.3|35271.3|35311.3|35271.3|35311.3|35271.3|35311.2|35271.2|1
1627285390000|2021-07-26 07:43:10|35316.2|35276.2|35326.2|35286.2|35326.2|35286.2|35316.2|35276.2|5
1627285400000|2021-07-26 07:43:20|35326.1|35286.1|35326.2|35286.2|35326.2|35286.2|35326.1|35286.1|2
1627285410000|2021-07-26 07:43:30|||||||||1
1627285520000|2021-07-26 07:45:20|35326.1|35286.1|35316.3|35276.3|35326.1|35286.1|35316.1|35276.1|1
1627285530000|2021-07-26 07:45:30|35311.3|35271.3|35311.3|35271.3|35311.3|35271.3|35306.3|35266.3|0
1627285540000|2021-07-26 07:45:40|35316.3|35276.3|35316.2|35276.2|35321.2|35281.2|35316.2|35276.2|2
1627285560000|2021-07-26 07:46:00|35316.3|35276.3|35316.2|35276.2|35316.3|35276.3|35316.2|35276.2|0
1627285590000|2021-07-26 07:46:30|35321.2|35281.2|35321.2|35281.2|35321.2|35281.2|35321.2|35281.2|0
1627285600000|2021-07-26 07:46:40|35321.3|35281.3|35321.3|35281.3|35321.3|35281.3|35321.3|35281.3|1
1627285610000|2021-07-26 07:46:50|35316.3|35276.3|35321.2|35281.2|35321.3|35281.3|35316.3|35276.3|0
1627285620000|2021-07-26 07:47:00|35321.3|35281.3|35321.3|35281.3|35321.3|35281.3|35321.3|35281.3|0
1627285630000|2021-07-26 07:47:10|35321.2|35281.2|35321.2|35281.2|35321.2|35281.2|35321.2|35281.2|0
1627285640000|2021-07-26 07:47:20|35331.2|35291.2|35331.3|35291.3|35331.3|35291.3|35331.2|35291.2|3
1627285660000|2021-07-26 07:47:40|35336.4|35296.4|35336.3|35296.3|35336.4|35296.4|35336.3|35296.3|4
1627285690000|2021-07-26 07:48:10|35336.4|35296.4|35336.4|35296.4|35336.4|35296.4|35336.4|35296.4|0
1627285700000|2021-07-26 07:48:20|35341.3|35301.3|35341.4|35301.4|35341.4|35301.4|35341.3|35301.3|2
1627285710000|2021-07-26 07:48:30|||||||||17
1627285720000|2021-07-26 07:48:40|35341.3|35301.3|35341.3|35301.3|35341.3|35301.3|35341.3|35301.3|0
1627285730000|2021-07-26 07:48:50|35341.4|35301.4|35341.4|35301.4|35341.4|35301.4|35341.4|35301.4|3
1627285740000|2021-07-26 07:49:00|35336.5|35296.5|35341.4|35301.4|35341.4|35301.4|35336.4|35296.4|5
1627285760000|2021-07-26 07:49:20|35336.4|35296.4|35336.5|35296.5|35336.5|35296.5|35336.4|35296.4|0
1627285770000|2021-07-26 07:49:30|35341.4|35301.4|35341.4|35301.4|35341.4|35301.4|35341.4|35301.4|0
1627285780000|2021-07-26 07:49:40|35336.4|35296.4|35336.4|35296.4|35341.4|35301.4|35336.4|35296.4|0
1627285790000|2021-07-26 07:49:50|35341.3|35301.3|35341.4|35301.4|35341.4|35301.4|35341.3|35301.3|0
1627285800000|2021-07-26 07:50:00|35336.4|35296.4|35336.4|35296.4|35336.4|35296.4|35336.4|35296.4|3
1627285810000|2021-07-26 07:50:10|35331.5|35291.5|35331.4|35291.4|35331.5|35291.5|35331.4|35291.4|0
1627285840000|2021-07-26 07:50:40|35326.5|35286.5|35326.4|35286.4|35326.5|35286.5|35326.4|35286.4|0
1627285870000|2021-07-26 07:51:10|35326.5|35286.5|35326.5|35286.5|35326.5|35286.5|35326.5|35286.5|0
1627285880000|2021-07-26 07:51:20|35326.4|35286.4|35336.5|35296.5|35336.5|35296.5|35326.4|35286.4|2
1627285890000|2021-07-26 07:51:30|35326.6|35286.6|35326.5|35286.5|35326.6|35286.6|35326.5|35286.5|0
1627285900000|2021-07-26 07:51:40|35326.6|35286.6|35326.6|35286.6|35331.5|35291.5|35321.7|35281.7|0
1627285910000|2021-07-26 07:51:50|35321.6|35281.6|35321.6|35281.6|35321.6|35281.6|35321.6|35281.6|4
1627285920000|2021-07-26 07:52:00|35326.6|35286.6|35326.6|35286.6|35326.6|35286.6|35326.6|35286.6|2
1627285930000|2021-07-26 07:52:10|35326.5|35286.5|35321.5|35281.5|35326.5|35286.5|35321.5|35281.5|1
1627285940000|2021-07-26 07:52:20|35321.4|35281.4|35321.5|35281.5|35321.5|35281.5|35321.4|35281.4|0
1627285950000|2021-07-26 07:52:30|35321.4|35281.4|35321.5|35281.5|35321.5|35281.5|35321.4|35281.4|0
1627285960000|2021-07-26 07:52:40|35321.4|35281.4|35316.5|35276.5|35321.4|35281.4|35316.5|35276.5|0
1627285970000|2021-07-26 07:52:50|35316.6|35276.6|35316.5|35276.5|35316.6|35276.6|35316.5|35276.5|0
1627285980000|2021-07-26 07:53:00|35316.4|35276.4|35316.4|35276.4|35316.5|35276.5|35316.4|35276.4|0
1627285990000|2021-07-26 07:53:10|35311.4|35271.4|35306.5|35266.5|35311.4|35271.4|35306.5|35266.5|1
1627286000000|2021-07-26 07:53:20|35306.4|35266.4|35306.5|35266.5|35306.5|35266.5|35306.4|35266.4|0
1627286010000|2021-07-26 07:53:30|35306.4|35266.4|35306.4|35266.4|35306.4|35266.4|35306.4|35266.4|0
1627286030000|2021-07-26 07:53:50|||||||||10
1627286060000|2021-07-26 07:54:20|35316.3|35276.3|35316.3|35276.3|35316.3|35276.3|35316.3|35276.3|2
1627286080000|2021-07-26 07:54:40|35321.3|35281.3|35321.3|35281.3|35321.3|35281.3|35321.3|35281.3|34
1627286150000|2021-07-26 07:55:50|||||||||1
1627286200000|2021-07-26 07:56:40|35321.5|35281.5|35316.5|35276.5|35321.5|35281.5|35316.5|35276.5|4
1627286220000|2021-07-26 07:57:00|35316.3|35276.3|35316.5|35276.5|35316.5|35276.5|35316.3|35276.3|0
1627286240000|2021-07-26 07:57:20|35316.3|35276.3|35321.5|35281.5|35321.5|35281.5|35316.3|35276.3|0
1627286250000|2021-07-26 07:57:30|35321.3|35281.3|35321.3|35281.3|35321.3|35281.3|35321.3|35281.3|0
1627286260000|2021-07-26 07:57:40|35321.2|35281.2|35321.1|35281.1|35321.2|35281.2|35321.1|35281.1|2
1627286270000|2021-07-26 07:57:50|35321|35281|35321.1|35281.1|35321.1|35281.1|35321|35281|0
1627286280000|2021-07-26 07:58:00|35311.2|35271.2|35311.2|35271.2|35311.2|35271.2|35311.2|35271.2|6
1627286320000|2021-07-26 07:58:40|35311.3|35271.3|35311.3|35271.3|35311.3|35271.3|35311.3|35271.3|1
1627286330000|2021-07-26 07:58:50|35316.3|35276.3|35311.3|35271.3|35316.3|35276.3|35311.3|35271.3|4
1627286340000|2021-07-26 07:59:00|35316.1|35276.1|35311.3|35271.3|35316.1|35276.1|35311.3|35271.3|3
1627286350000|2021-07-26 07:59:10|35316.1|35276.1|35316.1|35276.1|35316.1|35276.1|35316.1|35276.1|1
1627286380000|2021-07-26 07:59:40|35311.3|35271.3|35311.3|35271.3|35311.3|35271.3|35311.3|35271.3|0
1627286390000|2021-07-26 07:59:50|35306.4|35266.4|35316.4|35276.4|35316.4|35276.4|35306.4|35266.4|4
1627286460000|2021-07-26 08:01:00|35321.4|35281.4|35316.5|35276.5|35321.4|35281.4|35316.5|35276.5|1
1627286480000|2021-07-26 08:01:20|35306.5|35266.5|35306.5|35266.5|35306.5|35266.5|35306.5|35266.5|1
1627286490000|2021-07-26 08:01:30|35301.6|35261.6|35301.5|35261.5|35301.6|35261.6|35301.5|35261.5|2
1627286500000|2021-07-26 08:01:40|35301.1|35261.1|35291.1|35251.1|35301.1|35261.1|35286.4|35246.4|5
1627286520000|2021-07-26 08:02:00|35296|35256|35281.2|35241.2|35296|35256|35281.2|35241.2|12
1627286530000|2021-07-26 08:02:10|35280.8|35240.8|35280.8|35240.8|35280.8|35240.8|35280.8|35240.8|0
1627286540000|2021-07-26 08:02:20|35276|35236|35276|35236|35276|35236|35276|35236|3
1627286580000|2021-07-26 08:03:00|35271.1|35231.1|35271.1|35231.1|35271.1|35231.1|35271.1|35231.1|1
1627286600000|2021-07-26 08:03:20|35276|35236|35276|35236|35276|35236|35276|35236|4
1627286610000|2021-07-26 08:03:30|35286|35246|35276.2|35236.2|35286|35246|35271.3|35231.3|4
1627286620000|2021-07-26 08:03:40|35271.3|35231.3|35276.2|35236.2|35276.2|35236.2|35271.3|35231.3|0
1627286630000|2021-07-26 08:03:50|35271.3|35231.3|35271.2|35231.2|35271.3|35231.3|35271.2|35231.2|0
1627286640000|2021-07-26 08:04:00|35271.3|35231.3|35276.2|35236.2|35276.2|35236.2|35271.3|35231.3|4
1627286650000|2021-07-26 08:04:10|35276.1|35236.1|35271.2|35231.2|35276.1|35236.1|35271.2|35231.2|0
1627286660000|2021-07-26 08:04:20|35276.2|35236.2|35276.2|35236.2|35276.2|35236.2|35276.2|35236.2|0
1627286700000|2021-07-26 08:05:00|35281.1|35241.1|35276.2|35236.2|35281.1|35241.1|35276.2|35236.2|1
1627286760000|2021-07-26 08:06:00|35271.2|35231.2|35271.3|35231.3|35271.3|35231.3|35271.2|35231.2|0
1627286770000|2021-07-26 08:06:10|35271.2|35231.2|35266.2|35226.2|35271.2|35231.2|35261.3|35221.3|3
1627286780000|2021-07-26 08:06:20|35261.3|35221.3|35266.2|35226.2|35266.2|35226.2|35261.3|35221.3|0
1627286790000|2021-07-26 08:06:30|35261.3|35221.3|35276.2|35236.2|35276.2|35236.2|35261.3|35221.3|3
1627286800000|2021-07-26 08:06:40|35261.3|35221.3|35271.3|35231.3|35271.3|35231.3|35261.3|35221.3|2
1627286850000|2021-07-26 08:07:30|35261.4|35221.4|35256.5|35216.5|35261.5|35221.5|35256.5|35216.5|3
1627286860000|2021-07-26 08:07:40|35261.4|35221.4|35261.5|35221.5|35261.5|35221.5|35256.5|35216.5|0
1627286870000|2021-07-26 08:07:50|35266.4|35226.4|35271.4|35231.4|35271.5|35231.5|35266.4|35226.4|1
1627286880000|2021-07-26 08:08:00|35266.5|35226.5|35261.5|35221.5|35266.5|35226.5|35261.5|35221.5|11
1627286890000|2021-07-26 08:08:10|35256.6|35216.6|35256.6|35216.6|35256.6|35216.6|35256.6|35216.6|0
1627286900000|2021-07-26 08:08:20|35261.6|35221.6|35261.6|35221.6|35261.6|35221.6|35261.6|35221.6|0
1627286910000|2021-07-26 08:08:30|35266.6|35226.6|35266.5|35226.5|35266.6|35226.6|35261.6|35221.6|3
1627286920000|2021-07-26 08:08:40|35266.6|35226.6|35266.6|35226.6|35266.6|35226.6|35266.5|35226.5|0
1627286960000|2021-07-26 08:09:20|35266.5|35226.5|35261.6|35221.6|35266.5|35226.5|35261.6|35221.6|0
1627286990000|2021-07-26 08:09:50|35261.5|35221.5|35261.5|35221.5|35261.5|35221.5|35261.5|35221.5|2
1627287000000|2021-07-26 08:10:00|35266.5|35226.5|35266.5|35226.5|35266.6|35226.6|35266.5|35226.5|1
1627287010000|2021-07-26 08:10:10|35266.6|35226.6|35271.5|35231.5|35271.5|35231.5|35266.6|35226.6|0
1627287020000|2021-07-26 08:10:20|35281.5|35241.5|35271.6|35231.6|35281.5|35241.5|35271.6|35231.6|4
1627287040000|2021-07-26 08:10:40|35271.7|35231.7|35271.7|35231.7|35271.7|35231.7|35271.7|35231.7|0
1627287050000|2021-07-26 08:10:50|35266.7|35226.7|35271.6|35231.6|35271.6|35231.6|35266.7|35226.7|1
1627287060000|2021-07-26 08:11:00|35271.7|35231.7|35271.7|35231.7|35271.7|35231.7|35271.6|35231.6|0
1627287070000|2021-07-26 08:11:10|35271.6|35231.6|35271.6|35231.6|35271.7|35231.7|35271.6|35231.6|1
1627287080000|2021-07-26 08:11:20|35276.5|35236.5|35271.6|35231.6|35276.5|35236.5|35271.6|35231.6|1
1627287100000|2021-07-26 08:11:40|35271.7|35231.7|35276.6|35236.6|35281.5|35241.5|35271.7|35231.7|2
1627287120000|2021-07-26 08:12:00|35271.7|35231.7|35271.6|35231.6|35271.7|35231.7|35271.5|35231.5|0
1627287130000|2021-07-26 08:12:10|35276.6|35236.6|35276.6|35236.6|35276.6|35236.6|35276.6|35236.6|1
1627287140000|2021-07-26 08:12:20|35276.5|35236.5|35271.6|35231.6|35276.5|35236.5|35271.6|35231.6|0
1627287150000|2021-07-26 08:12:30|35266.7|35226.7|35266.7|35226.7|35266.7|35226.7|35266.7|35226.7|0
1627287160000|2021-07-26 08:12:40|35266.6|35226.6|35261.7|35221.7|35266.6|35226.6|35261.7|35221.7|1
1627287180000|2021-07-26 08:13:00|35266.6|35226.6|35271.6|35231.6|35276.6|35236.6|35266.6|35226.6|0
1627287190000|2021-07-26 08:13:10|35266.4|35226.4|35261.4|35221.4|35266.4|35226.4|35261.4|35221.4|2
1627287200000|2021-07-26 08:13:20|35256.5|35216.5|35256.5|35216.5|35256.5|35216.5|35256.5|35216.5|0
1627287210000|2021-07-26 08:13:30|35256.4|35216.4|35256.5|35216.5|35256.5|35216.5|35256.4|35216.4|0
1627287220000|2021-07-26 08:13:40|35251.6|35211.6|35251.5|35211.5|35251.6|35211.6|35251.5|35211.5|0
1627287240000|2021-07-26 08:14:00|||||||||4
1627287260000|2021-07-26 08:14:20|35256.5|35216.5|35261.4|35221.4|35261.4|35221.4|35256.5|35216.5|1
1627287270000|2021-07-26 08:14:30|35261.3|35221.3|35261.4|35221.4|35261.4|35221.4|35256.5|35216.5|2
1627287280000|2021-07-26 08:14:40|35266.6|35226.6|35266.6|35226.6|35266.6|35226.6|35266.6|35226.6|4
1627287290000|2021-07-26 08:14:50|35266.5|35226.5|35266.5|35226.5|35271.4|35231.4|35266.5|35226.5|1
1627287310000|2021-07-26 08:15:10|35266.6|35226.6|35266.6|35226.6|35266.6|35226.6|35266.6|35226.6|0
1627287320000|2021-07-26 08:15:20|35271.5|35231.5|35266.6|35226.6|35271.5|35231.5|35266.6|35226.6|0
1627287350000|2021-07-26 08:15:50|35276.5|35236.5|35276.5|35236.5|35276.5|35236.5|35276.5|35236.5|0
1627287360000|2021-07-26 08:16:00|35271.5|35231.5|35266.6|35226.6|35271.5|35231.5|35261.7|35221.7|1
1627287370000|2021-07-26 08:16:10|35271.5|35231.5|35271.6|35231.6|35271.6|35231.6|35271.5|35231.5|0
1627287380000|2021-07-26 08:16:20|35276.5|35236.5|35276.5|35236.5|35276.5|35236.5|35276.5|35236.5|0
1627287400000|2021-07-26 08:16:40|35276.4|35236.4|35271.5|35231.5|35276.5|35236.5|35271.5|35231.5|0
1627287420000|2021-07-26 08:17:00|35266.6|35226.6|35266.6|35226.6|35266.6|35226.6|35266.6|35226.6|2
1627287470000|2021-07-26 08:17:50|35271.5|35231.5|35276.6|35236.6|35281.5|35241.5|35271.5|35231.5|2
1627287480000|2021-07-26 08:18:00|35276.5|35236.5|35276.5|35236.5|35276.5|35236.5|35276.5|35236.5|0
1627287500000|2021-07-26 08:18:20|35276.4|35236.4|35276.5|35236.5|35276.5|35236.5|35276.4|35236.4|0
1627287510000|2021-07-26 08:18:30|35271.6|35231.6|35276.5|35236.5|35276.5|35236.5|35271.6|35231.6|0
1627287520000|2021-07-26 08:18:40|35271.5|35231.5|35271.5|35231.5|35271.5|35231.5|35271.5|35231.5|0
1627287530000|2021-07-26 08:18:50|||||||||1
1627287540000|2021-07-26 08:19:00|35266.6|35226.6|35266.6|35226.6|35266.6|35226.6|35266.6|35226.6|1
1627287580000|2021-07-26 08:19:40|35271.5|35231.5|35266.6|35226.6|35271.6|35231.6|35266.6|35226.6|0
1627287590000|2021-07-26 08:19:50|35271.6|35231.6|35276.5|35236.5|35276.5|35236.5|35271.6|35231.6|1
1627287610000|2021-07-26 08:20:10|35281.5|35241.5|35281.5|35241.5|35281.5|35241.5|35281.5|35241.5|0
1627287620000|2021-07-26 08:20:20|35281.6|35241.6|35281.6|35241.6|35281.6|35241.6|35281.6|35241.6|0
1627287640000|2021-07-26 08:20:40|35281.5|35241.5|35281.5|35241.5|35281.5|35241.5|35281.5|35241.5|0
1627287660000|2021-07-26 08:21:00|35281.4|35241.4|35281.4|35241.4|35281.4|35241.4|35281.4|35241.4|0
1627287690000|2021-07-26 08:21:30|35276.5|35236.5|35276.5|35236.5|35276.5|35236.5|35276.5|35236.5|1
1627287700000|2021-07-26 08:21:40|35271.5|35231.5|35271.5|35231.5|35271.5|35231.5|35271.5|35231.5|0
1627287710000|2021-07-26 08:21:50|35271.7|35231.7|35266.8|35226.8|35271.7|35231.7|35266.8|35226.8|0
1627287730000|2021-07-26 08:22:10|35261.8|35221.8|35261.8|35221.8|35261.8|35221.8|35261.8|35221.8|0
1627287740000|2021-07-26 08:22:20|35266.8|35226.8|35266.8|35226.8|35271.8|35231.8|35266.8|35226.8|3
1627287750000|2021-07-26 08:22:30|35271.7|35231.7|35271.7|35231.7|35271.7|35231.7|35271.7|35231.7|0
1627287780000|2021-07-26 08:23:00|35276.6|35236.6|35276.6|35236.6|35276.6|35236.6|35276.6|35236.6|2
1627287790000|2021-07-26 08:23:10|||||||||1
1627287800000|2021-07-26 08:23:20|35271.7|35231.7|35271.7|35231.7|35271.7|35231.7|35271.7|35231.7|0
1627287810000|2021-07-26 08:23:30|35276.6|35236.6|35276.6|35236.6|35276.6|35236.6|35276.6|35236.6|0
1627287840000|2021-07-26 08:24:00|35276.5|35236.5|35276.6|35236.6|35276.7|35236.7|35271.6|35231.6|1
1627287910000|2021-07-26 08:25:10|35276.7|35236.7|35276.7|35236.7|35281.6|35241.6|35276.7|35236.7|0
1627287930000|2021-07-26 08:25:30|35276.6|35236.6|35276.6|35236.6|35276.6|35236.6|35276.6|35236.6|0
1627287940000|2021-07-26 08:25:40|35271.7|35231.7|35271.7|35231.7|35271.7|35231.7|35271.7|35231.7|0
1627287950000|2021-07-26 08:25:50|35276.7|35236.7|35276.7|35236.7|35276.7|35236.7|35276.7|35236.7|10
1627287960000|2021-07-26 08:26:00|35286.6|35246.6|35276.7|35236.7|35286.6|35246.6|35276.7|35236.7|6
1627287980000|2021-07-26 08:26:20|35281.6|35241.6|35281.6|35241.6|35281.6|35241.6|35281.6|35241.6|0
1627287990000|2021-07-26 08:26:30|35286.6|35246.6|35291.6|35251.6|35291.6|35251.6|35286.6|35246.6|1
1627288000000|2021-07-26 08:26:40|35286.7|35246.7|35286.6|35246.6|35291.6|35251.6|35286.6|35246.6|1
1627288010000|2021-07-26 08:26:50|35281.7|35241.7|35286.6|35246.6|35286.6|35246.6|35281.7|35241.7|0
1627288020000|2021-07-26 08:27:00|35281.7|35241.7|35281.7|35241.7|35281.7|35241.7|35281.7|35241.7|0
1627288030000|2021-07-26 08:27:10|35281.6|35241.6|35276.6|35236.6|35281.6|35241.6|35271.6|35231.6|0
1627288040000|2021-07-26 08:27:20|35266.3|35226.3|35266.3|35226.3|35266.3|35226.3|35261.4|35221.4|2
1627288080000|2021-07-26 08:28:00|35261.4|35221.4|35256.3|35216.3|35261.4|35221.4|35256.3|35216.3|2
1627288090000|2021-07-26 08:28:10|35261.2|35221.2|35251.4|35211.4|35261.2|35221.2|35251.4|35211.4|1
1627288100000|2021-07-26 08:28:20|35246.5|35206.5|35251.4|35211.4|35251.4|35211.4|35246.5|35206.5|2
1627288110000|2021-07-26 08:28:30|35246.5|35206.5|35246.4|35206.4|35246.5|35206.5|35241.4|35201.4|0
1627288120000|2021-07-26 08:28:40|35246.3|35206.3|35251.3|35211.3|35251.3|35211.3|35246.3|35206.3|0
1627288130000|2021-07-26 08:28:50|35256.2|35216.2|35256.2|35216.2|35256.2|35216.2|35256.2|35216.2|0
1627288140000|2021-07-26 08:29:00|35256.3|35216.3|35256.3|35216.3|35256.3|35216.3|35256.3|35216.3|0
1627288160000|2021-07-26 08:29:20|35256.4|35216.4|35256.3|35216.3|35256.4|35216.4|35256.3|35216.3|0
1627288170000|2021-07-26 08:29:30|35256.4|35216.4|35261.4|35221.4|35261.4|35221.4|35256.4|35216.4|0
1627288180000|2021-07-26 08:29:40|35256.3|35216.3|35251.5|35211.5|35256.3|35216.3|35251.4|35211.4|0
1627288190000|2021-07-26 08:29:50|35251.4|35211.4|35246.4|35206.4|35251.4|35211.4|35246.4|35206.4|1
1627288200000|2021-07-26 08:30:00|35241.4|35201.4|35241.4|35201.4|35246.4|35206.4|35241.4|35201.4|0
1627288220000|2021-07-26 08:30:20|35241.3|35201.3|35231.2|35191.2|35241.3|35201.3|35221.5|35181.5|41
1627288230000|2021-07-26 08:30:30|35226.3|35186.3|35226.3|35186.3|35226.3|35186.3|35226.3|35186.3|1
1627288240000|2021-07-26 08:30:40|35226.1|35186.1|35231.3|35191.3|35231.3|35191.3|35226.1|35186.1|0
1627288250000|2021-07-26 08:30:50|35236.2|35196.2|35226.4|35186.4|35236.2|35196.2|35226.4|35186.4|12
1627288260000|2021-07-26 08:31:00|35221.4|35181.4|35221.4|35181.4|35221.4|35181.4|35221.4|35181.4|3
1627288270000|2021-07-26 08:31:10|35221.5|35181.5|35221.3|35181.3|35226.4|35186.4|35221.3|35181.3|2
1627288280000|2021-07-26 08:31:20|35226.2|35186.2|35226.3|35186.3|35226.3|35186.3|35221.4|35181.4|0
1627288290000|2021-07-26 08:31:30|35226.4|35186.4|35226.4|35186.4|35226.4|35186.4|35226.4|35186.4|0
1627288300000|2021-07-26 08:31:40|||||||||4
1627288320000|2021-07-26 08:32:00|35226.3|35186.3|35226.3|35186.3|35226.3|35186.3|35226.3|35186.3|0
1627288330000|2021-07-26 08:32:10|||||||||1
1627288340000|2021-07-26 08:32:20|||||||||1
1627288370000|2021-07-26 08:32:50|35226.2|35186.2|35221.3|35181.3|35226.2|35186.2|35221.3|35181.3|3
1627288380000|2021-07-26 08:33:00|||||||||2
1627288390000|2021-07-26 08:33:10|35226.3|35186.3|35226.3|35186.3|35226.3|35186.3|35226.3|35186.3|1
1627288400000|2021-07-26 08:33:20|35231.2|35191.2|35231.2|35191.2|35231.2|35191.2|35231.2|35191.2|0
1627288410000|2021-07-26 08:33:30|35226.3|35186.3|35221.2|35181.2|35226.4|35186.4|35221.2|35181.2|11
1627288420000|2021-07-26 08:33:40|35221.3|35181.3|35221.3|35181.3|35221.3|35181.3|35221.3|35181.3|7
1627288430000|2021-07-26 08:33:50|35226.2|35186.2|35226.2|35186.2|35226.2|35186.2|35221.3|35181.3|3
1627288440000|2021-07-26 08:34:00|35226.3|35186.3|35226.3|35186.3|35226.3|35186.3|35226.3|35186.3|0
1627288450000|2021-07-26 08:34:10|35221.3|35181.3|35221.3|35181.3|35221.3|35181.3|35221.3|35181.3|1
1627288460000|2021-07-26 08:34:20|35226.2|35186.2|35226.3|35186.3|35226.3|35186.3|35226.2|35186.2|1
1627288470000|2021-07-26 08:34:30|35226.2|35186.2|35221.3|35181.3|35226.3|35186.3|35221.3|35181.3|1
1627288480000|2021-07-26 08:34:40|35226.2|35186.2|35226.3|35186.3|35226.3|35186.3|35226.2|35186.2|0
1627288490000|2021-07-26 08:34:50|35231.3|35191.3|35226.3|35186.3|35231.3|35191.3|35226.3|35186.3|4
1627288500000|2021-07-26 08:35:00|35226.4|35186.4|35231.3|35191.3|35231.3|35191.3|35226.4|35186.4|1
1627288520000|2021-07-26 08:35:20|35226.4|35186.4|35226.4|35186.4|35226.4|35186.4|35226.4|35186.4|1
1627288540000|2021-07-26 08:35:40|35231.4|35191.4|35231.4|35191.4|35231.4|35191.4|35231.4|35191.4|1
1627288550000|2021-07-26 08:35:50|35231.3|35191.3|35231.3|35191.3|35231.3|35191.3|35231.3|35191.3|0
1627288560000|2021-07-26 08:36:00|35231.4|35191.4|35231.4|35191.4|35231.4|35191.4|35231.4|35191.4|0
1627288570000|2021-07-26 08:36:10|35226.5|35186.5|35226.4|35186.4|35226.5|35186.5|35226.4|35186.4|1
1627288580000|2021-07-26 08:36:20|35231.3|35191.3|35231.5|35191.5|35236.4|35196.4|35226.4|35186.4|3
1627288600000|2021-07-26 08:36:40|35226.5|35186.5|35226.4|35186.4|35231.5|35191.5|35226.4|35186.4|1
1627288610000|2021-07-26 08:36:50|35221.5|35181.5|35226.4|35186.4|35226.4|35186.4|35221.5|35181.5|1
1627288620000|2021-07-26 08:37:00|35221.5|35181.5|35221.5|35181.5|35221.5|35181.5|35221.5|35181.5|0
1627288630000|2021-07-26 08:37:10|35226.4|35186.4|35226.4|35186.4|35226.4|35186.4|35226.4|35186.4|0
1627288640000|2021-07-26 08:37:20|35221.5|35181.5|35221.3|35181.3|35221.5|35181.5|35221.3|35181.3|0
1627288650000|2021-07-26 08:37:30|35221.5|35181.5|35221.6|35181.6|35221.6|35181.6|35221.5|35181.5|0
1627288660000|2021-07-26 08:37:40|35221.5|35181.5|35221.5|35181.5|35221.5|35181.5|35221.5|35181.5|0
1627288670000|2021-07-26 08:37:50|35221.6|35181.6|35221.6|35181.6|35221.6|35181.6|35221.5|35181.5|8
1627288680000|2021-07-26 08:38:00|35226.6|35186.6|35221.6|35181.6|35226.6|35186.6|35221.6|35181.6|2
1627288690000|2021-07-26 08:38:10|35231.5|35191.5|35231.6|35191.6|35231.6|35191.6|35231.5|35191.5|0
1627288710000|2021-07-26 08:38:30|35231.5|35191.5|35231.5|35191.5|35231.5|35191.5|35226.6|35186.6|1
1627288720000|2021-07-26 08:38:40|35231.6|35191.6|35231.6|35191.6|35231.6|35191.6|35231.6|35191.6|6
1627288740000|2021-07-26 08:39:00|35231.5|35191.5|35231.5|35191.5|35231.6|35191.6|35231.5|35191.5|3
1627288750000|2021-07-26 08:39:10|35221.6|35181.6|35221.6|35181.6|35221.6|35181.6|35221.6|35181.6|1
1627288760000|2021-07-26 08:39:20|35226.5|35186.5|35221.6|35181.6|35226.5|35186.5|35221.6|35181.6|0
1627288770000|2021-07-26 08:39:30|35226.5|35186.5|35221.7|35181.7|35226.6|35186.6|35221.7|35181.7|4
1627288780000|2021-07-26 08:39:40|35221.6|35181.6|35221.5|35181.5|35221.6|35181.6|35221.4|35181.4|6
1627288790000|2021-07-26 08:39:50|35226.4|35186.4|35226.4|35186.4|35231.3|35191.3|35226.4|35186.4|2
1627288800000|2021-07-26 08:40:00|35231.3|35191.3|35216.4|35176.4|35231.3|35191.3|35216.4|35176.4|21
1627288830000|2021-07-26 08:40:30|35221.3|35181.3|35221.5|35181.5|35221.5|35181.5|35221.3|35181.3|0
1627288840000|2021-07-26 08:40:40|35231.3|35191.3|35221.4|35181.4|35231.3|35191.3|35221.4|35181.4|3
1627288850000|2021-07-26 08:40:50|35226.3|35186.3|35231.2|35191.2|35231.2|35191.2|35226.3|35186.3|0
1627288860000|2021-07-26 08:41:00|35226.3|35186.3|35221.3|35181.3|35226.3|35186.3|35221.3|35181.3|1
1627288870000|2021-07-26 08:41:10|35226.2|35186.2|35226.2|35186.2|35226.2|35186.2|35226.2|35186.2|0
1627288880000|2021-07-26 08:41:20|35221.3|35181.3|35226.2|35186.2|35226.2|35186.2|35221.3|35181.3|0
1627288900000|2021-07-26 08:41:40|35226.3|35186.3|35226.4|35186.4|35226.4|35186.4|35226.3|35186.3|0
1627288910000|2021-07-26 08:41:50|35221.5|35181.5|35221.4|35181.4|35221.5|35181.5|35221.4|35181.4|0
1627288920000|2021-07-26 08:42:00|35226.4|35186.4|35231.3|35191.3|35231.3|35191.3|35221.5|35181.5|1
1627288950000|2021-07-26 08:42:30|35231.5|35191.5|35231.4|35191.4|35231.5|35191.5|35231.4|35191.4|3
1627288960000|2021-07-26 08:42:40|||||||||5
1627288970000|2021-07-26 08:42:50|35231.3|35191.3|35241.2|35201.2|35241.2|35201.2|35231.3|35191.3|0
1627288980000|2021-07-26 08:43:00|35236.3|35196.3|35236.3|35196.3|35236.3|35196.3|35236.3|35196.3|1
1627288990000|2021-07-26 08:43:10|35241.2|35201.2|35241.3|35201.3|35241.3|35201.3|35241.2|35201.2|0
1627289000000|2021-07-26 08:43:20|35246.3|35206.3|35246.2|35206.2|35246.3|35206.3|35246.2|35206.2|7
1627289010000|2021-07-26 08:43:30|35251.1|35211.1|35251.1|35211.1|35251.1|35211.1|35251.1|35211.1|2
1627289020000|2021-07-26 08:43:40|||||||||1
1627289030000|2021-07-26 08:43:50|35251.3|35211.3|35251.3|35211.3|35251.3|35211.3|35251.3|35211.3|3
1627289040000|2021-07-26 08:44:00|||||||||2
1627289050000|2021-07-26 08:44:10|||||||||36
1627289060000|2021-07-26 08:44:20|||||||||13
1627289070000|2021-07-26 08:44:30|35256.2|35216.2|35256.2|35216.2|35256.2|35216.2|35256.2|35216.2|15
1627289080000|2021-07-26 08:44:40|35256.1|35216.1|35256.2|35216.2|35256.3|35216.3|35256.1|35216.1|0
1627289090000|2021-07-26 08:44:50|35256.3|35216.3|35256.3|35216.3|35256.3|35216.3|35256.2|35216.2|1
1627289100000|2021-07-26 08:45:00|35256.2|35216.2|35266.2|35226.2|35266.2|35226.2|35251.4|35211.4|2
1627289110000|2021-07-26 08:45:10|35266.3|35226.3|35271.3|35231.3|35271.3|35231.3|35266.3|35226.3|0
1627289120000|2021-07-26 08:45:20|35271.4|35231.4|35271.3|35231.3|35271.4|35231.4|35271.3|35231.3|3
1627289130000|2021-07-26 08:45:30|35271.4|35231.4|35276.3|35236.3|35276.3|35236.3|35271.4|35231.4|1
1627289150000|2021-07-26 08:45:50|35281.3|35241.3|35271.3|35231.3|35281.4|35241.4|35271.3|35231.3|5
1627289160000|2021-07-26 08:46:00|35271.4|35231.4|35276.3|35236.3|35281.3|35241.3|35271.4|35231.4|1
1627289170000|2021-07-26 08:46:10|35271.4|35231.4|35271.4|35231.4|35271.4|35231.4|35271.4|35231.4|0
1627289180000|2021-07-26 08:46:20|35271.5|35231.5|35266.4|35226.4|35271.5|35231.5|35266.4|35226.4|3
1627289190000|2021-07-26 08:46:30|35271.4|35231.4|35271.4|35231.4|35271.4|35231.4|35266.4|35226.4|3
1627289200000|2021-07-26 08:46:40|35266.4|35226.4|35266.5|35226.5|35266.5|35226.5|35266.4|35226.4|0
1627289210000|2021-07-26 08:46:50|35271.4|35231.4|35266.5|35226.5|35271.4|35231.4|35266.5|35226.5|2
1627289220000|2021-07-26 08:47:00|35271.4|35231.4|35271.4|35231.4|35271.4|35231.4|35271.4|35231.4|0
1627289260000|2021-07-26 08:47:40|35261.4|35221.4|35266.3|35226.3|35266.3|35226.3|35261.4|35221.4|2
1627289270000|2021-07-26 08:47:50|||||||||2
1627289280000|2021-07-26 08:48:00|35271.2|35231.2|35261.4|35221.4|35271.2|35231.2|35261.4|35221.4|0
1627289290000|2021-07-26 08:48:10|35266.3|35226.3|35266.4|35226.4|35266.4|35226.4|35266.3|35226.3|0
1627289300000|2021-07-26 08:48:20|35271.4|35231.4|35271.4|35231.4|35271.4|35231.4|35271.4|35231.4|0
1627289310000|2021-07-26 08:48:30|35266.5|35226.5|35266.5|35226.5|35266.5|35226.5|35261.5|35221.5|0
1627289320000|2021-07-26 08:48:40|35271.4|35231.4|35271.4|35231.4|35271.4|35231.4|35271.4|35231.4|0
1627289340000|2021-07-26 08:49:00|35276.3|35236.3|35276.3|35236.3|35276.3|35236.3|35271.4|35231.4|2
1627289370000|2021-07-26 08:49:30|35276|35236|35266.2|35226.2|35276|35236|35266.2|35226.2|7
1627289380000|2021-07-26 08:49:40|35261.3|35221.3|35266.1|35226.1|35266.1|35226.1|35261.3|35221.3|0
1627289390000|2021-07-26 08:49:50|35271|35231|35271.1|35231.1|35271.1|35231.1|35271|35231|0
1627289400000|2021-07-26 08:50:00|35271|35231|35266.1|35226.1|35271|35231|35261.2|35221.2|3
1627289410000|2021-07-26 08:50:10|35261.2|35221.2|35261.2|35221.2|35261.2|35221.2|35261.2|35221.2|0
1627289420000|2021-07-26 08:50:20|||||||||3
1627289430000|2021-07-26 08:50:30|||||||||3
1627289450000|2021-07-26 08:50:50|35261.1|35221.1|35261.1|35221.1|35261.1|35221.1|35261.1|35221.1|0
1627289460000|2021-07-26 08:51:00|35261.2|35221.2|35271|35231|35271|35231|35261.2|35221.2|0
1627289490000|2021-07-26 08:51:30|35261|35221|35261|35221|35261|35221|35261|35221|2
1627289500000|2021-07-26 08:51:40|35266|35226|35261|35221|35266|35226|35261|35221|0
1627289510000|2021-07-26 08:51:50|35265.9|35225.9|35265.9|35225.9|35265.9|35225.9|35265.9|35225.9|2
1627289520000|2021-07-26 08:52:00|35271|35231|35270.9|35230.9|35271|35231|35270.9|35230.9|0
1627289530000|2021-07-26 08:52:10|35266|35226|35270.9|35230.9|35270.9|35230.9|35266|35226|0
1627289540000|2021-07-26 08:52:20|35266|35226|35270.9|35230.9|35270.9|35230.9|35266|35226|0
1627289550000|2021-07-26 08:52:30|35266|35226|35261.1|35221.1|35266|35226|35261.1|35221.1|1
1627289560000|2021-07-26 08:52:40|35261|35221|35261|35221|35261|35221|35261|35221|0
1627289570000|2021-07-26 08:52:50|35266|35226|35266|35226|35266|35226|35266|35226|1
1627289580000|2021-07-26 08:53:00|35271|35231|35271|35231|35271|35231|35271|35231|1
1627289590000|2021-07-26 08:53:10|35276|35236|35280.9|35240.9|35280.9|35240.9|35275.9|35235.9|2
1627289600000|2021-07-26 08:53:20|35275.9|35235.9|35275.9|35235.9|35280.8|35240.8|35275.9|35235.9|1
1627289610000|2021-07-26 08:53:30|35280.8|35240.8|35280.8|35240.8|35280.8|35240.8|35280.8|35240.8|0
1627289620000|2021-07-26 08:53:40|35275.9|35235.9|35275.9|35235.9|35275.9|35235.9|35275.9|35235.9|1
1627289690000|2021-07-26 08:54:50|35280.8|35240.8|35270.9|35230.9|35280.8|35240.8|35270.9|35230.9|1
1627289700000|2021-07-26 08:55:00|35275.8|35235.8|35270.9|35230.9|35275.8|35235.8|35270.9|35230.9|0
1627289710000|2021-07-26 08:55:10|35266|35226|35265.9|35225.9|35266|35226|35265.9|35225.9|0
1627289730000|2021-07-26 08:55:30|35270.9|35230.9|35270.8|35230.8|35270.9|35230.9|35270.8|35230.8|0
1627289750000|2021-07-26 08:55:50|35275.8|35235.8|35275.9|35235.9|35275.9|35235.9|35270.9|35230.9|1
1627289760000|2021-07-26 08:56:00|35280.8|35240.8|35280.9|35240.9|35280.9|35240.9|35280.8|35240.8|0
1627289780000|2021-07-26 08:56:20|35280.8|35240.8|35280.8|35240.8|35280.8|35240.8|35280.8|35240.8|0
1627289790000|2021-07-26 08:56:30|35280.9|35240.9|35275.9|35235.9|35280.9|35240.9|35275.9|35235.9|1
1627289810000|2021-07-26 08:56:50|35275.8|35235.8|35275.9|35235.9|35275.9|35235.9|35275.8|35235.8|1
1627289840000|2021-07-26 08:57:20|35280.8|35240.8|35275.9|35235.9|35280.9|35240.9|35275.9|35235.9|0
1627289860000|2021-07-26 08:57:40|35280.8|35240.8|35280.8|35240.8|35280.8|35240.8|35280.8|35240.8|0
1627289870000|2021-07-26 08:57:50|35280.9|35240.9|35280.9|35240.9|35280.9|35240.9|35280.9|35240.9|2
1627289880000|2021-07-26 08:58:00|35285.8|35245.8|35280.8|35240.8|35285.8|35245.8|35280.8|35240.8|0
1627289890000|2021-07-26 08:58:10|35285.7|35245.7|35280.8|35240.8|35285.7|35245.7|35280.8|35240.8|0
1627289900000|2021-07-26 08:58:20|35285.7|35245.7|35280.8|35240.8|35285.7|35245.7|35280.8|35240.8|0
1627289910000|2021-07-26 08:58:30|35285.7|35245.7|35280.8|35240.8|35285.7|35245.7|35280.8|35240.8|0
1627289920000|2021-07-26 08:58:40|35280.7|35240.7|35270.9|35230.9|35280.7|35240.7|35270.9|35230.9|0
1627289930000|2021-07-26 08:58:50|35275.8|35235.8|35275.8|35235.8|35275.8|35235.8|35275.8|35235.8|0
1627289940000|2021-07-26 08:59:00|35270.9|35230.9|35275.8|35235.8|35275.8|35235.8|35270.9|35230.9|1
1627290000000|2021-07-26 09:00:00|35270.9|35230.9|35265.9|35225.9|35270.9|35230.9|35265.9|35225.9|0
1627290020000|2021-07-26 09:00:20|35261|35221|35265.9|35225.9|35265.9|35225.9|35261|35221|0
1627290030000|2021-07-26 09:00:30|35270.9|35230.9|35270.9|35230.9|35270.9|35230.9|35270.9|35230.9|0
1627290040000|2021-07-26 09:00:40|35261|35221|35270.9|35230.9|35275.8|35235.8|35261|35221|3
1627290050000|2021-07-26 09:00:50|35275.8|35235.8|35270.9|35230.9|35275.8|35235.8|35270.9|35230.9|0
1627290060000|2021-07-26 09:01:00|35270.8|35230.8|35270.8|35230.8|35270.8|35230.8|35270.8|35230.8|0
1627290090000|2021-07-26 09:01:30|35261|35221|35265.9|35225.9|35265.9|35225.9|35261|35221|2
1627290100000|2021-07-26 09:01:40|35270.8|35230.8|35265.9|35225.9|35270.8|35230.8|35265.9|35225.9|0
1627290120000|2021-07-26 09:02:00|35270.9|35230.9|35275.9|35235.9|35275.9|35235.9|35270.9|35230.9|3
1627290190000|2021-07-26 09:03:10|35275.8|35235.8|35275.9|35235.9|35275.9|35235.9|35270.9|35230.9|0
1627290250000|2021-07-26 09:04:10|35280.8|35240.8|35280.8|35240.8|35280.9|35240.9|35280.8|35240.8|0
1627290270000|2021-07-26 09:04:30|35280.9|35240.9|35280.8|35240.8|35280.9|35240.9|35280.8|35240.8|0
1627290290000|2021-07-26 09:04:50|35291|35251|35310.9|35270.9|35310.9|35270.9|35291|35251|15
1627290300000|2021-07-26 09:05:00|35315.8|35275.8|35315.9|35275.9|35315.9|35275.9|35315.8|35275.8|2
1627290310000|2021-07-26 09:05:10|35306|35266|35306|35266|35306|35266|35306|35266|0
1627290320000|2021-07-26 09:05:20|35310.9|35270.9|35315.9|35275.9|35315.9|35275.9|35310.9|35270.9|0
1627290340000|2021-07-26 09:05:40|35310.9|35270.9|35315.9|35275.9|35315.9|35275.9|35310.9|35270.9|0
1627290350000|2021-07-26 09:05:50|35316|35276|35316|35276|35316|35276|35315.9|35275.9|0
1627290360000|2021-07-26 09:06:00|||||||||2
1627290370000|2021-07-26 09:06:10|35311|35271|35316|35276|35316|35276|35311|35271|0
1627290390000|2021-07-26 09:06:30|35315.9|35275.9|35316|35276|35316|35276|35306|35266|2
1627290400000|2021-07-26 09:06:40|||||||||2
1627290420000|2021-07-26 09:07:00|35311|35271|35311|35271|35316|35276|35311|35271|3
1627290430000|2021-07-26 09:07:10|35311.1|35271.1|35311.1|35271.1|35311.1|35271.1|35311.1|35271.1|0
1627290440000|2021-07-26 09:07:20|35316|35276|35320.9|35280.9|35320.9|35280.9|35316|35276|6
1627290450000|2021-07-26 09:07:30|35316|35276|35316|35276|35316|35276|35316|35276|1
1627290460000|2021-07-26 09:07:40|35320.9|35280.9|35316|35276|35320.9|35280.9|35316|35276|1
1627290480000|2021-07-26 09:08:00|||||||||1
1627290490000|2021-07-26 09:08:10|35320.9|35280.9|35316|35276|35320.9|35280.9|35316|35276|0
1627290510000|2021-07-26 09:08:30|35311.1|35271.1|35316|35276|35316|35276|35311.1|35271.1|1
1627290520000|2021-07-26 09:08:40|||||||||1
1627290530000|2021-07-26 09:08:50|35311|35271|35311|35271|35311|35271|35311|35271|0
1627290540000|2021-07-26 09:09:00|35311.1|35271.1|35311.1|35271.1|35311.1|35271.1|35311.1|35271.1|0
1627290550000|2021-07-26 09:09:10|35316|35276|35311.1|35271.1|35316|35276|35311.1|35271.1|0
1627290560000|2021-07-26 09:09:20|35316|35276|35316|35276|35316|35276|35316|35276|1
1627290620000|2021-07-26 09:10:20|35320.9|35280.9|35326|35286|35326|35286|35320.9|35280.9|2
1627290640000|2021-07-26 09:10:40|35316|35276|35316|35276|35316|35276|35316|35276|0
1627290700000|2021-07-26 09:11:40|35321|35281|35316|35276|35321|35281|35316|35276|0
1627290730000|2021-07-26 09:12:10|35321|35281|35316|35276|35321|35281|35316|35276|1
1627290780000|2021-07-26 09:13:00|35320.9|35280.9|35326|35286|35326|35286|35320.9|35280.9|1
1627290790000|2021-07-26 09:13:10|35330.9|35290.9|35326|35286|35330.9|35290.9|35326|35286|0
1627290800000|2021-07-26 09:13:20|35341.1|35301.1|35336.2|35296.2|35341.1|35301.1|35336.2|35296.2|8
1627290820000|2021-07-26 09:13:40|35331.3|35291.3|35331.3|35291.3|35331.3|35291.3|35331.3|35291.3|0
1627290830000|2021-07-26 09:13:50|35331.2|35291.2|35331.1|35291.1|35331.2|35291.2|35331.1|35291.1|0
1627290840000|2021-07-26 09:14:00|35331.2|35291.2|35331.2|35291.2|35331.2|35291.2|35331.2|35291.2|0
1627290850000|2021-07-26 09:14:10|35341.3|35301.3|35341.3|35301.3|35341.3|35301.3|35341.3|35301.3|2
1627290860000|2021-07-26 09:14:20|35341.4|35301.4|35341.4|35301.4|35341.4|35301.4|35341.4|35301.4|0
1627290870000|2021-07-26 09:14:30|35341.5|35301.5|35341.5|35301.5|35341.5|35301.5|35341.5|35301.5|3
1627290880000|2021-07-26 09:14:40|||||||||2
1627290890000|2021-07-26 09:14:50|35336.6|35296.6|35341.5|35301.5|35341.5|35301.5|35336.6|35296.6|0
1627290900000|2021-07-26 09:15:00|35336.6|35296.6|35341.6|35301.6|35341.7|35301.7|35336.5|35296.5|2
1627290910000|2021-07-26 09:15:10|35341.7|35301.7|35341.7|35301.7|35341.7|35301.7|35341.7|35301.7|1
1627290920000|2021-07-26 09:15:20|35341.6|35301.6|35331.8|35291.8|35341.6|35301.6|35331.8|35291.8|1
1627290940000|2021-07-26 09:15:40|35336.9|35296.9|35336.9|35296.9|35336.9|35296.9|35336.9|35296.9|5
1627290950000|2021-07-26 09:15:50|35341.8|35301.8|35331.8|35291.8|35341.8|35301.8|35331.8|35291.8|2
1627290970000|2021-07-26 09:16:10|35331.9|35291.9|35331.9|35291.9|35341.8|35301.8|35331.9|35291.9|3
1627290980000|2021-07-26 09:16:20|35331.8|35291.8|35331.9|35291.9|35331.9|35291.9|35331.8|35291.8|0
1627290990000|2021-07-26 09:16:30|35336.8|35296.8|35341.8|35301.8|35341.9|35301.9|35336.8|35296.8|1
1627291010000|2021-07-26 09:16:50|35336.9|35296.9|35336.9|35296.9|35336.9|35296.9|35336.9|35296.9|0
1627291020000|2021-07-26 09:17:00|35331.9|35291.9|35331.9|35291.9|35331.9|35291.9|35331.8|35291.8|0
1627291030000|2021-07-26 09:17:10|35331.8|35291.8|35316.9|35276.9|35331.8|35291.8|35316.9|35276.9|2
1627291050000|2021-07-26 09:17:30|35321.9|35281.9|35321.9|35281.9|35321.9|35281.9|35321.9|35281.9|1
1627291060000|2021-07-26 09:17:40|35321.8|35281.8|35321.8|35281.8|35321.9|35281.9|35321.8|35281.8|0
1627291070000|2021-07-26 09:17:50|35327|35287|35326.9|35286.9|35327|35287|35326.9|35286.9|1
1627291100000|2021-07-26 09:18:20|35327|35287|35332|35292|35332|35292|35327|35287|2
1627291120000|2021-07-26 09:18:40|35341.9|35301.9|35337|35297|35341.9|35301.9|35337|35297|2
1627291130000|2021-07-26 09:18:50|35332.1|35292.1|35342.1|35302.1|35342.1|35302.1|35332.1|35292.1|1
1627291140000|2021-07-26 09:19:00|35341.9|35301.9|35341.9|35301.9|35341.9|35301.9|35341.9|35301.9|1
1627291160000|2021-07-26 09:19:20|35342|35302|35341.9|35301.9|35342.1|35302.1|35341.9|35301.9|0
1627291170000|2021-07-26 09:19:30|35337|35297|35337|35297|35337|35297|35337|35297|1
1627291180000|2021-07-26 09:19:40|35332.1|35292.1|35337|35297|35337|35297|35332|35292|1
1627291190000|2021-07-26 09:19:50|||||||||1
1627291210000|2021-07-26 09:20:10|35332|35292|35332|35292|35332|35292|35332|35292|0
1627291250000|2021-07-26 09:20:50|35327.1|35287.1|35327|35287|35327.1|35287.1|35327|35287|2
1627291260000|2021-07-26 09:21:00|35322.1|35282.1|35337|35297|35337|35297|35322|35282|6
1627291300000|2021-07-26 09:21:40|35332|35292|35332|35292|35332|35292|35332|35292|0
1627291320000|2021-07-26 09:22:00|35332.1|35292.1|35332|35292|35337|35297|35332|35292|0
1627291330000|2021-07-26 09:22:10|35336.9|35296.9|35336.9|35296.9|35336.9|35296.9|35332|35292|0
1627291340000|2021-07-26 09:22:20|35332|35292|35337|35297|35337|35297|35332|35292|0
1627291350000|2021-07-26 09:22:30|35341.9|35301.9|35337|35297|35341.9|35301.9|35337|35297|0
1627291380000|2021-07-26 09:23:00|35341.9|35301.9|35337|35297|35341.9|35301.9|35337|35297|0
1627291410000|2021-07-26 09:23:30|35341.9|35301.9|35342.1|35302.1|35342.1|35302.1|35341.9|35301.9|4
1627291420000|2021-07-26 09:23:40|35342|35302|35342|35302|35342|35302|35342|35302|2
1627291430000|2021-07-26 09:23:50|35342.1|35302.1|35342.1|35302.1|35342.1|35302.1|35342.1|35302.1|0
1627291440000|2021-07-26 09:24:00|35342|35302|35341.9|35301.9|35342|35302|35337|35297|5
1627291490000|2021-07-26 09:24:50|35342.1|35302.1|35342|35302|35342.1|35302.1|35342|35302|1
1627291500000|2021-07-26 09:25:00|35342.1|35302.1|35342|35302|35342.1|35302.1|35341.9|35301.9|3
1627291510000|2021-07-26 09:25:10|35341.9|35301.9|35341.9|35301.9|35341.9|35301.9|35341.9|35301.9|0
1627291540000|2021-07-26 09:25:40|35342|35302|35342|35302|35342|35302|35342|35302|0
1627291550000|2021-07-26 09:25:50|35342.1|35302.1|35342.1|35302.1|35342.1|35302.1|35342.1|35302.1|9
1627291560000|2021-07-26 09:26:00|||||||||6
1627291570000|2021-07-26 09:26:10|||||||||4
1627291580000|2021-07-26 09:26:20|35342.2|35302.2|35352.1|35312.1|35352.1|35312.1|35342.2|35302.2|8
1627291630000|2021-07-26 09:27:10|35352|35312|35342.1|35302.1|35352|35312|35342|35302|5
1627291640000|2021-07-26 09:27:20|35342|35302|35342.1|35302.1|35342.1|35302.1|35342|35302|0
1627291660000|2021-07-26 09:27:40|35332.2|35292.2|35332.2|35292.2|35332.2|35292.2|35332.2|35292.2|6
1627291680000|2021-07-26 09:28:00|35332.1|35292.1|35332.1|35292.1|35332.1|35292.1|35332|35292|1
1627291690000|2021-07-26 09:28:10|35332|35292|35327|35287|35332|35292|35327|35287|1
1627291740000|2021-07-26 09:29:00|35331.9|35291.9|35331.9|35291.9|35331.9|35291.9|35331.9|35291.9|0
1627291780000|2021-07-26 09:29:40|35332.1|35292.1|35332.1|35292.1|35332.1|35292.1|35332.1|35292.1|6
1627291790000|2021-07-26 09:29:50|||||||||5
1627291800000|2021-07-26 09:30:00|35332|35292|35332|35292|35332.1|35292.1|35332|35292|1
1627291820000|2021-07-26 09:30:20|35332.1|35292.1|35332.1|35292.1|35332.1|35292.1|35332.1|35292.1|0
1627291830000|2021-07-26 09:30:30|||||||||3
1627291860000|2021-07-26 09:31:00|35332.2|35292.2|35332.2|35292.2|35332.2|35292.2|35332.2|35292.2|3
1627291870000|2021-07-26 09:31:10|||||||||5
1627291880000|2021-07-26 09:31:20|35332.1|35292.1|35332.1|35292.1|35332.1|35292.1|35332.1|35292.1|3
1627291900000|2021-07-26 09:31:40|||||||||1
1627291910000|2021-07-26 09:31:50|35332.2|35292.2|35332.1|35292.1|35332.2|35292.2|35332.1|35292.1|1
1627291930000|2021-07-26 09:32:10|35332|35292|35332|35292|35332|35292|35332|35292|0
1627291940000|2021-07-26 09:32:20|35332.1|35292.1|35332.1|35292.1|35332.1|35292.1|35332.1|35292.1|0
1627291950000|2021-07-26 09:32:30|35332|35292|35332|35292|35332.2|35292.2|35332|35292|0
1627291980000|2021-07-26 09:33:00|35327.1|35287.1|35327.1|35287.1|35327.1|35287.1|35327.1|35287.1|2
1627292000000|2021-07-26 09:33:20|35322.1|35282.1|35322.1|35282.1|35322.1|35282.1|35322.1|35282.1|0
1627292020000|2021-07-26 09:33:40|35327|35287|35327|35287|35327|35287|35327|35287|1
1627292030000|2021-07-26 09:33:50|35322.1|35282.1|35322.1|35282.1|35322.1|35282.1|35322.1|35282.1|0
1627292040000|2021-07-26 09:34:00|35327|35287|35327|35287|35327.1|35287.1|35327|35287|4
1627292070000|2021-07-26 09:34:30|35312.1|35272.1|35307|35267|35312.1|35272.1|35307|35267|2
1627292080000|2021-07-26 09:34:40|||||||||6
1627292100000|2021-07-26 09:35:00|35307.1|35267.1|35307|35267|35307.1|35267.1|35307|35267|0
1627292120000|2021-07-26 09:35:20|35302|35262|35302|35262|35302|35262|35302|35262|0
1627292140000|2021-07-26 09:35:40|35301.9|35261.9|35297|35257|35301.9|35261.9|35297|35257|1
1627292160000|2021-07-26 09:36:00|35292.1|35252.1|35292.1|35252.1|35292.1|35252.1|35292.1|35252.1|1
1627292170000|2021-07-26 09:36:10|35292|35252|35277|35237|35292|35252|35277|35237|2
1627292180000|2021-07-26 09:36:20|35276.8|35236.8|35276.8|35236.8|35276.8|35236.8|35276.8|35236.8|0
1627292220000|2021-07-26 09:37:00|35276.9|35236.9|35277|35237|35281.9|35241.9|35276.9|35236.9|0
1627292290000|2021-07-26 09:38:10|35276.9|35236.9|35271.9|35231.9|35276.9|35236.9|35271.9|35231.9|1
1627292340000|2021-07-26 09:39:00|35281.9|35241.9|35286.9|35246.9|35286.9|35246.9|35281.9|35241.9|4
1627292350000|2021-07-26 09:39:10|35291.9|35251.9|35286.9|35246.9|35291.9|35251.9|35286.9|35246.9|0
1627292390000|2021-07-26 09:39:50|35291.9|35251.9|35291.9|35251.9|35291.9|35251.9|35291.9|35251.9|0
1627292410000|2021-07-26 09:40:10|35292|35252|35292|35252|35292|35252|35292|35252|5
1627292470000|2021-07-26 09:41:10|35301.9|35261.9|35297|35257|35301.9|35261.9|35297|35257|1
1627292480000|2021-07-26 09:41:20|35301.9|35261.9|35302|35262|35302|35262|35301.9|35261.9|0
1627292520000|2021-07-26 09:42:00|35311.9|35271.9|35312|35272|35312|35272|35311.9|35271.9|1
1627292530000|2021-07-26 09:42:10|35322.1|35282.1|35317.1|35277.1|35322.1|35282.1|35317.1|35277.1|5
1627292540000|2021-07-26 09:42:20|35312.1|35272.1|35317.1|35277.1|35317.1|35277.1|35312.1|35272.1|0
1627292550000|2021-07-26 09:42:30|35322.1|35282.1|35317.1|35277.1|35322.1|35282.1|35317.1|35277.1|1
1627292570000|2021-07-26 09:42:50|35322.1|35282.1|35322.1|35282.1|35322.1|35282.1|35322.1|35282.1|0
1627292640000|2021-07-26 09:44:00|||||||||2
1627292660000|2021-07-26 09:44:20|35322.2|35282.2|35312.2|35272.2|35322.2|35282.2|35312.2|35272.2|2
1627292670000|2021-07-26 09:44:30|35317.1|35277.1|35317.1|35277.1|35317.1|35277.1|35317.1|35277.1|0
1627292690000|2021-07-26 09:44:50|35312.2|35272.2|35317.1|35277.1|35317.1|35277.1|35312.2|35272.2|0
1627292700000|2021-07-26 09:45:00|35317.2|35277.2|35317.2|35277.2|35317.2|35277.2|35317.2|35277.2|0
1627292720000|2021-07-26 09:45:20|35312.3|35272.3|35312.3|35272.3|35312.3|35272.3|35312.3|35272.3|0
1627292730000|2021-07-26 09:45:30|||||||||2
1627292750000|2021-07-26 09:45:50|35312.2|35272.2|35312.2|35272.2|35312.2|35272.2|35312.2|35272.2|0
1627292760000|2021-07-26 09:46:00|35322.2|35282.2|35322.2|35282.2|35322.2|35282.2|35317.2|35277.2|4
1627292770000|2021-07-26 09:46:10|35317.2|35277.2|35312.2|35272.2|35317.2|35277.2|35307.2|35267.2|5
1627292810000|2021-07-26 09:46:50|35307.3|35267.3|35307.2|35267.2|35307.3|35267.3|35302.2|35262.2|0
1627292820000|2021-07-26 09:47:00|35312.2|35272.2|35312.2|35272.2|35312.2|35272.2|35312.2|35272.2|0
1627292830000|2021-07-26 09:47:10|||||||||3
1627292900000|2021-07-26 09:48:20|35322.2|35282.2|35322.2|35282.2|35322.2|35282.2|35317.3|35277.3|2
1627292910000|2021-07-26 09:48:30|35312.2|35272.2|35312.2|35272.2|35312.2|35272.2|35312.2|35272.2|1
1627292920000|2021-07-26 09:48:40|35317.2|35277.2|35317.2|35277.2|35317.2|35277.2|35317.2|35277.2|0
1627292930000|2021-07-26 09:48:50|35317.3|35277.3|35317.3|35277.3|35317.3|35277.3|35317.3|35277.3|0
1627292970000|2021-07-26 09:49:30|35317.4|35277.4|35322.3|35282.3|35322.3|35282.3|35317.4|35277.4|1
1627292980000|2021-07-26 09:49:40|||||||||1
1627292990000|2021-07-26 09:49:50|||||||||2
1627293030000|2021-07-26 09:50:30|35302.4|35262.4|35297.4|35257.4|35302.4|35262.4|35297.4|35257.4|12
1627293040000|2021-07-26 09:50:40|35297.3|35257.3|35297.3|35257.3|35297.3|35257.3|35297.3|35257.3|1
1627293050000|2021-07-26 09:50:50|35297.4|35257.4|35297.4|35257.4|35297.4|35257.4|35297.4|35257.4|0
1627293060000|2021-07-26 09:51:00|35302.3|35262.3|35297.4|35257.4|35302.3|35262.3|35297.4|35257.4|0
1627293090000|2021-07-26 09:51:30|35292.4|35252.4|35292.4|35252.4|35292.4|35252.4|35292.4|35252.4|0
1627293100000|2021-07-26 09:51:40|35297.4|35257.4|35297.4|35257.4|35297.4|35257.4|35297.4|35257.4|1
1627293110000|2021-07-26 09:51:50|35302.3|35262.3|35302.4|35262.4|35302.4|35262.4|35302.3|35262.3|0
1627293120000|2021-07-26 09:52:00|35307.3|35267.3|35312.3|35272.3|35312.3|35272.3|35307.3|35267.3|3
1627293130000|2021-07-26 09:52:10|35312.2|35272.2|35302.4|35262.4|35312.3|35272.3|35302.4|35262.4|1
1627293140000|2021-07-26 09:52:20|35307.3|35267.3|35307.3|35267.3|35307.3|35267.3|35307.3|35267.3|0
1627293160000|2021-07-26 09:52:40|35302.4|35262.4|35302.4|35262.4|35302.4|35262.4|35302.4|35262.4|0
1627293170000|2021-07-26 09:52:50|35307.3|35267.3|35307.3|35267.3|35307.3|35267.3|35307.3|35267.3|1
1627293190000|2021-07-26 09:53:10|35297.4|35257.4|35297.4|35257.4|35297.4|35257.4|35297.4|35257.4|3
1627293220000|2021-07-26 09:53:40|35287.3|35247.3|35287.3|35247.3|35287.3|35247.3|35287.3|35247.3|0
1627293250000|2021-07-26 09:54:10|35282.3|35242.3|35282.3|35242.3|35282.3|35242.3|35282.3|35242.3|0
1627293260000|2021-07-26 09:54:20|35282.4|35242.4|35287.3|35247.3|35287.3|35247.3|35282.4|35242.4|0
1627293270000|2021-07-26 09:54:30|35292.2|35252.2|35292.3|35252.3|35292.3|35252.3|35292.2|35252.2|1
1627293310000|2021-07-26 09:55:10|35297.4|35257.4|35302.3|35262.3|35302.3|35262.3|35297.4|35257.4|2
1627293320000|2021-07-26 09:55:20|35297.4|35257.4|35297.4|35257.4|35297.4|35257.4|35297.4|35257.4|0
1627293330000|2021-07-26 09:55:30|35307.5|35267.5|35307.5|35267.5|35307.5|35267.5|35307.5|35267.5|1
1627293340000|2021-07-26 09:55:40|35322.5|35282.5|35322.5|35282.5|35322.5|35282.5|35317.5|35277.5|2
1627293380000|2021-07-26 09:56:20|35327.5|35287.5|35332.6|35292.6|35332.6|35292.6|35327.5|35287.5|4
1627293410000|2021-07-26 09:56:50|||||||||2
1627293420000|2021-07-26 09:57:00|||||||||2
1627293430000|2021-07-26 09:57:10|35332.5|35292.5|35327.5|35287.5|35332.5|35292.5|35322.6|35282.6|2
1627293460000|2021-07-26 09:57:40|35327.4|35287.4|35327.4|35287.4|35327.4|35287.4|35327.4|35287.4|0
1627293490000|2021-07-26 09:58:10|35332.4|35292.4|35327.5|35287.5|35332.4|35292.4|35327.5|35287.5|0
1627293520000|2021-07-26 09:58:40|35332.4|35292.4|35332.4|35292.4|35332.4|35292.4|35332.4|35292.4|0
1627293530000|2021-07-26 09:58:50|35332.6|35292.6|35332.6|35292.6|35332.6|35292.6|35332.6|35292.6|2
1627293540000|2021-07-26 09:59:00|35332.7|35292.7|35332.6|35292.6|35332.7|35292.7|35332.6|35292.6|8
1627293550000|2021-07-26 09:59:10|35332.5|35292.5|35332.6|35292.6|35332.6|35292.6|35332.5|35292.5|3
1627293570000|2021-07-26 09:59:30|35332.7|35292.7|35332.7|35292.7|35332.7|35292.7|35332.7|35292.7|6
1627293580000|2021-07-26 09:59:40|35327.4|35287.4|35332.3|35292.3|35332.3|35292.3|35327.4|35287.4|3
1627293590000|2021-07-26 09:59:50|35332.4|35292.4|35332.4|35292.4|35332.4|35292.4|35332.4|35292.4|0
1627293600000|2021-07-26 10:00:00|35332.5|35292.5|35332.6|35292.6|35332.6|35292.6|35332.5|35292.5|10
1627293640000|2021-07-26 10:00:40|||||||||2
1627293660000|2021-07-26 10:01:00|35332.5|35292.5|35332.5|35292.5|35332.5|35292.5|35332.5|35292.5|6
1627293670000|2021-07-26 10:01:10|35327.5|35287.5|35332.4|35292.4|35332.4|35292.4|35327.5|35287.5|1
1627293680000|2021-07-26 10:01:20|35327.5|35287.5|35332.6|35292.6|35332.6|35292.6|35327.5|35287.5|0
1627293710000|2021-07-26 10:01:50|35327.6|35287.6|35327.6|35287.6|35327.6|35287.6|35327.6|35287.6|1
1627293730000|2021-07-26 10:02:10|35327.5|35287.5|35332.5|35292.5|35332.6|35292.6|35327.5|35287.5|16
1627293760000|2021-07-26 10:02:40|35332.6|35292.6|35327.6|35287.6|35332.6|35292.6|35327.6|35287.6|0
1627293780000|2021-07-26 10:03:00|35327.5|35287.5|35327.5|35287.5|35327.5|35287.5|35327.5|35287.5|1
1627293800000|2021-07-26 10:03:20|35327.4|35287.4|35327.4|35287.4|35327.4|35287.4|35327.4|35287.4|0
1627293830000|2021-07-26 10:03:50|35322.5|35282.5|35317.5|35277.5|35322.5|35282.5|35317.5|35277.5|1
1627293860000|2021-07-26 10:04:20|35322.4|35282.4|35327.5|35287.5|35332.4|35292.4|35322.4|35282.4|2
1627293870000|2021-07-26 10:04:30|35332.4|35292.4|35332.4|35292.4|35332.4|35292.4|35332.4|35292.4|0
1627293880000|2021-07-26 10:04:40|35332.5|35292.5|35332.5|35292.5|35332.5|35292.5|35332.5|35292.5|2
1627293890000|2021-07-26 10:04:50|35332.6|35292.6|35332.6|35292.6|35332.6|35292.6|35332.6|35292.6|0
1627293900000|2021-07-26 10:05:00|35332.5|35292.5|35332.6|35292.6|35332.6|35292.6|35332.5|35292.5|3
1627293920000|2021-07-26 10:05:20|35332.5|35292.5|35332.5|35292.5|35332.5|35292.5|35332.5|35292.5|0
1627293940000|2021-07-26 10:05:40|35332.4|35292.4|35332.4|35292.4|35332.4|35292.4|35332.4|35292.4|0
1627293950000|2021-07-26 10:05:50|35332.5|35292.5|35332.5|35292.5|35332.5|35292.5|35332.5|35292.5|0
1627293960000|2021-07-26 10:06:00|35332.4|35292.4|35332.5|35292.5|35332.5|35292.5|35332.4|35292.4|1
1627293970000|2021-07-26 10:06:10|||||||||3
1627294020000|2021-07-26 10:07:00|35332.4|35292.4|35332.4|35292.4|35332.4|35292.4|35332.4|35292.4|0
1627294030000|2021-07-26 10:07:10|35332.3|35292.3|35327.4|35287.4|35332.3|35292.3|35327.4|35287.4|1
1627294040000|2021-07-26 10:07:20|35322.5|35282.5|35317.5|35277.5|35322.5|35282.5|35317.5|35277.5|0
1627294060000|2021-07-26 10:07:40|35312.4|35272.4|35312.4|35272.4|35312.4|35272.4|35312.4|35272.4|0
1627294070000|2021-07-26 10:07:50|35312.5|35272.5|35312.4|35272.4|35312.5|35272.5|35312.4|35272.4|0
1627294080000|2021-07-26 10:08:00|35317.3|35277.3|35317.4|35277.4|35317.4|35277.4|35317.3|35277.3|2
1627294130000|2021-07-26 10:08:50|35317.3|35277.3|35317.3|35277.3|35317.3|35277.3|35317.3|35277.3|1
1627294140000|2021-07-26 10:09:00|||||||||1
1627294150000|2021-07-26 10:09:10|35322.2|35282.2|35322.2|35282.2|35322.2|35282.2|35322.2|35282.2|1
1627294160000|2021-07-26 10:09:20|35317.3|35277.3|35317.3|35277.3|35317.3|35277.3|35317.3|35277.3|1
1627294190000|2021-07-26 10:09:50|35322.4|35282.4|35317.5|35277.5|35322.4|35282.4|35317.5|35277.5|0
1627294200000|2021-07-26 10:10:00|35317.4|35277.4|35317.4|35277.4|35317.4|35277.4|35317.4|35277.4|0
1627294220000|2021-07-26 10:10:20|35317.3|35277.3|35317.3|35277.3|35317.3|35277.3|35317.3|35277.3|0
1627294230000|2021-07-26 10:10:30|35307.3|35267.3|35307.3|35267.3|35307.3|35267.3|35307.3|35267.3|1
1627294290000|2021-07-26 10:11:30|35297.4|35257.4|35297.4|35257.4|35297.4|35257.4|35297.4|35257.4|0
1627294300000|2021-07-26 10:11:40|35302.3|35262.3|35302.3|35262.3|35302.3|35262.3|35302.3|35262.3|0
1627294370000|2021-07-26 10:12:50|35292.4|35252.4|35292.4|35252.4|35292.4|35252.4|35292.4|35252.4|2
1627294380000|2021-07-26 10:13:00|35292.3|35252.3|35292.3|35252.3|35292.3|35252.3|35292.3|35252.3|0
1627294390000|2021-07-26 10:13:10|35292.4|35252.4|35297.3|35257.3|35297.4|35257.4|35287.4|35247.4|3
1627294420000|2021-07-26 10:13:40|35302.3|35262.3|35302.3|35262.3|35302.3|35262.3|35302.3|35262.3|0
1627294440000|2021-07-26 10:14:00|35307.3|35267.3|35307.3|35267.3|35307.3|35267.3|35307.3|35267.3|5
1627294470000|2021-07-26 10:14:30|35307.4|35267.4|35307.4|35267.4|35312.3|35272.3|35307.3|35267.3|0
1627294490000|2021-07-26 10:14:50|35317.5|35277.5|35317.5|35277.5|35317.5|35277.5|35317.5|35277.5|2
1627294500000|2021-07-26 10:15:00|35322.5|35282.5|35327.5|35287.5|35327.5|35287.5|35322.5|35282.5|4
1627294510000|2021-07-26 10:15:10|35322.6|35282.6|35327.5|35287.5|35327.5|35287.5|35322.6|35282.6|0
1627294550000|2021-07-26 10:15:50|35332.4|35292.4|35327.6|35287.6|35332.4|35292.4|35327.5|35287.5|1
1627294560000|2021-07-26 10:16:00|35327.5|35287.5|35327.5|35287.5|35327.5|35287.5|35327.5|35287.5|0
1627294600000|2021-07-26 10:16:40|35322.6|35282.6|35317.5|35277.5|35322.6|35282.6|35317.5|35277.5|5
1627294620000|2021-07-26 10:17:00|35317.4|35277.4|35312.5|35272.5|35317.4|35277.4|35312.5|35272.5|0
1627294630000|2021-07-26 10:17:10|35307.5|35267.5|35307.4|35267.4|35307.5|35267.5|35307.4|35267.4|2
1627294640000|2021-07-26 10:17:20|35307.5|35267.5|35307.5|35267.5|35307.5|35267.5|35307.5|35267.5|0
1627294660000|2021-07-26 10:17:40|35302.5|35262.5|35302.6|35262.6|35302.6|35262.6|35302.5|35262.5|0
1627294670000|2021-07-26 10:17:50|35307.5|35267.5|35307.5|35267.5|35307.5|35267.5|35307.5|35267.5|1
1627294690000|2021-07-26 10:18:10|35302.6|35262.6|35302.5|35262.5|35302.6|35262.6|35302.5|35262.5|4
1627294720000|2021-07-26 10:18:40|35307.4|35267.4|35307.5|35267.5|35307.5|35267.5|35302.5|35262.5|1
1627294740000|2021-07-26 10:19:00|35312.5|35272.5|35307.5|35267.5|35312.5|35272.5|35307.5|35267.5|1
1627294750000|2021-07-26 10:19:10|35312.5|35272.5|35312.5|35272.5|35312.5|35272.5|35312.5|35272.5|0
1627294800000|2021-07-26 10:20:00|35317.5|35277.5|35317.5|35277.5|35317.5|35277.5|35317.5|35277.5|1
1627294830000|2021-07-26 10:20:30|||||||||11
1627294890000|2021-07-26 10:21:30|35312.6|35272.6|35312.5|35272.5|35312.6|35272.6|35312.5|35272.5|0
1627294900000|2021-07-26 10:21:40|35307.6|35267.6|35312.5|35272.5|35312.5|35272.5|35307.6|35267.6|1
1627294950000|2021-07-26 10:22:30|35312.6|35272.6|35312.6|35272.6|35312.6|35272.6|35312.6|35272.6|0
1627294970000|2021-07-26 10:22:50|35302.6|35262.6|35302.6|35262.6|35302.6|35262.6|35302.6|35262.6|13
1627294980000|2021-07-26 10:23:00|35307.6|35267.6|35302.6|35262.6|35307.6|35267.6|35302.6|35262.6|1
1627294990000|2021-07-26 10:23:10|35297.6|35257.6|35302.6|35262.6|35302.6|35262.6|35297.6|35257.6|1
1627295010000|2021-07-26 10:23:30|35292.7|35252.7|35297.5|35257.5|35302.6|35262.6|35292.7|35252.7|0
1627295030000|2021-07-26 10:23:50|35292.5|35252.5|35292.5|35252.5|35292.5|35252.5|35292.5|35252.5|0
1627295040000|2021-07-26 10:24:00|35292.4|35252.4|35287.5|35247.5|35292.4|35252.4|35287.5|35247.5|2
1627295050000|2021-07-26 10:24:10|35292.5|35252.5|35292.5|35252.5|35292.5|35252.5|35292.5|35252.5|0
1627295100000|2021-07-26 10:25:00|35292.6|35252.6|35297.5|35257.5|35297.5|35257.5|35292.6|35252.6|1
1627295120000|2021-07-26 10:25:20|35302.4|35262.4|35302.4|35262.4|35302.4|35262.4|35297.5|35257.5|2
1627295130000|2021-07-26 10:25:30|35307.3|35267.3|35307.3|35267.3|35307.3|35267.3|35307.3|35267.3|0
1627295190000|2021-07-26 10:26:30|35312.3|35272.3|35302.3|35262.3|35312.3|35272.3|35302.3|35262.3|1
1627295200000|2021-07-26 10:26:40|35292.3|35252.3|35292.3|35252.3|35292.3|35252.3|35292.3|35252.3|2
1627295210000|2021-07-26 10:26:50|35282.3|35242.3|35282.4|35242.4|35282.4|35242.4|35282.3|35242.3|1
1627295230000|2021-07-26 10:27:10|35277.4|35237.4|35282.4|35242.4|35282.4|35242.4|35272.4|35232.4|7
1627295240000|2021-07-26 10:27:20|35287.4|35247.4|35287.4|35247.4|35287.4|35247.4|35287.4|35247.4|3
1627295270000|2021-07-26 10:27:50|35287.3|35247.3|35282.4|35242.4|35287.3|35247.3|35282.4|35242.4|0
1627295300000|2021-07-26 10:28:20|35287.4|35247.4|35287.4|35247.4|35287.4|35247.4|35282.4|35242.4|5
1627295310000|2021-07-26 10:28:30|35282.5|35242.5|35282.4|35242.4|35282.5|35242.5|35282.4|35242.4|0
1627295320000|2021-07-26 10:28:40|35277.4|35237.4|35272.4|35232.4|35277.4|35237.4|35272.4|35232.4|1
1627295330000|2021-07-26 10:28:50|||||||||10
1627295340000|2021-07-26 10:29:00|35277.3|35237.3|35282.3|35242.3|35282.3|35242.3|35277.3|35237.3|2
1627295350000|2021-07-26 10:29:10|35277.4|35237.4|35277.4|35237.4|35277.4|35237.4|35277.4|35237.4|0
1627295360000|2021-07-26 10:29:20|35272.5|35232.5|35267.3|35227.3|35282.3|35242.3|35267.3|35227.3|1
1627295370000|2021-07-26 10:29:30|35262.4|35222.4|35257.4|35217.4|35267.3|35227.3|35257.4|35217.4|2
1627295380000|2021-07-26 10:29:40|35262.2|35222.2|35267.1|35227.1|35267.2|35227.2|35262.2|35222.2|18
1627295390000|2021-07-26 10:29:50|35262.2|35222.2|35272.1|35232.1|35272.1|35232.1|35262.2|35222.2|2
1627295400000|2021-07-26 10:30:00|35267.2|35227.2|35267.2|35227.2|35272.2|35232.2|35267.2|35227.2|4
1627295410000|2021-07-26 10:30:10|35267.1|35227.1|35262.2|35222.2|35267.1|35227.1|35262.2|35222.2|0
1627295430000|2021-07-26 10:30:30|35267.2|35227.2|35267.2|35227.2|35267.2|35227.2|35262.3|35222.3|2
1627295440000|2021-07-26 10:30:40|35272.1|35232.1|35272.1|35232.1|35272.1|35232.1|35272.1|35232.1|0
1627295460000|2021-07-26 10:31:00|35267.2|35227.2|35262.2|35222.2|35267.2|35227.2|35262.2|35222.2|1
1627295470000|2021-07-26 10:31:10|35267.2|35227.2|35267.1|35227.1|35272.1|35232.1|35267.1|35227.1|4
1627295490000|2021-07-26 10:31:30|35262.2|35222.2|35262.2|35222.2|35262.2|35222.2|35262.2|35222.2|1
1627295500000|2021-07-26 10:31:40|||||||||1
1627295510000|2021-07-26 10:31:50|35267.1|35227.1|35267.1|35227.1|35267.1|35227.1|35267.1|35227.1|0
1627295520000|2021-07-26 10:32:00|35262.2|35222.2|35262.1|35222.1|35262.2|35222.2|35262.1|35222.1|0
1627295540000|2021-07-26 10:32:20|35262|35222|35267|35227|35267|35227|35262|35222|4
1627295550000|2021-07-26 10:32:30|35257.1|35217.1|35242.1|35202.1|35257.1|35217.1|35237.1|35197.1|12
1627295560000|2021-07-26 10:32:40|35237.1|35197.1|35237.1|35197.1|35242.1|35202.1|35237.1|35197.1|2
1627295570000|2021-07-26 10:32:50|35237|35197|35242.1|35202.1|35242.1|35202.1|35237|35197|0
1627295580000|2021-07-26 10:33:00|35237.1|35197.1|35237.1|35197.1|35242.1|35202.1|35237.1|35197.1|0
1627295600000|2021-07-26 10:33:20|35242.1|35202.1|35237.1|35197.1|35242.1|35202.1|35237.1|35197.1|0
1627295610000|2021-07-26 10:33:30|35247|35207|35247|35207|35247|35207|35247|35207|0
1627295640000|2021-07-26 10:34:00|35252|35212|35247.1|35207.1|35252|35212|35247|35207|1
1627295650000|2021-07-26 10:34:10|35247|35207|35257|35217|35257|35217|35247|35207|1
1627295690000|2021-07-26 10:34:50|35256.9|35216.9|35256.9|35216.9|35257|35217|35256.9|35216.9|2
1627295700000|2021-07-26 10:35:00|35246.9|35206.9|35251.7|35211.7|35251.8|35211.8|35246.9|35206.9|0
1627295710000|2021-07-26 10:35:10|35256.7|35216.7|35251.9|35211.9|35256.7|35216.7|35246.9|35206.9|19
1627295740000|2021-07-26 10:35:40|35261.7|35221.7|35246.9|35206.9|35261.7|35221.7|35246.9|35206.9|2
1627295750000|2021-07-26 10:35:50|35251.8|35211.8|35251.9|35211.9|35251.9|35211.9|35246.9|35206.9|0
1627295760000|2021-07-26 10:36:00|35246.9|35206.9|35246.9|35206.9|35246.9|35206.9|35246.8|35206.8|4
1627295770000|2021-07-26 10:36:10|35241.9|35201.9|35241.9|35201.9|35241.9|35201.9|35241.9|35201.9|0
1627295820000|2021-07-26 10:37:00|35246.8|35206.8|35251.8|35211.8|35251.8|35211.8|35246.8|35206.8|1
1627295830000|2021-07-26 10:37:10|35251.9|35211.9|35247|35207|35251.9|35211.9|35247|35207|0
1627295860000|2021-07-26 10:37:40|35246.9|35206.9|35247.1|35207.1|35247.1|35207.1|35242|35202|1
1627295870000|2021-07-26 10:37:50|35247|35207|35247|35207|35247.1|35207.1|35247|35207|0
1627295890000|2021-07-26 10:38:10|35247.1|35207.1|35247.1|35207.1|35247.1|35207.1|35247.1|35207.1|0
1627295910000|2021-07-26 10:38:30|35252|35212|35247.1|35207.1|35252|35212|35247.1|35207.1|0
1627295920000|2021-07-26 10:38:40|35252|35212|35247.1|35207.1|35252|35212|35247.1|35207.1|0
1627295930000|2021-07-26 10:38:50|35242.1|35202.1|35242.1|35202.1|35242.1|35202.1|35242.1|35202.1|0
1627295970000|2021-07-26 10:39:30|35247.1|35207.1|35247.1|35207.1|35247.1|35207.1|35247.1|35207.1|1
1627295980000|2021-07-26 10:39:40|35242.2|35202.2|35232.1|35192.1|35242.2|35202.2|35232.1|35192.1|0
1627296000000|2021-07-26 10:40:00|35232|35192|35232.1|35192.1|35232.1|35192.1|35232|35192|1
1627296020000|2021-07-26 10:40:20|35232.3|35192.3|35237.2|35197.2|35237.2|35197.2|35232.3|35192.3|2
1627296040000|2021-07-26 10:40:40|35242.1|35202.1|35237.2|35197.2|35242.1|35202.1|35237.2|35197.2|0
1627296050000|2021-07-26 10:40:50|35242.2|35202.2|35237.3|35197.3|35242.2|35202.2|35237.3|35197.3|3
1627296090000|2021-07-26 10:41:30|35237.4|35197.4|35242.3|35202.3|35242.3|35202.3|35237.4|35197.4|0
1627296100000|2021-07-26 10:41:40|35237.3|35197.3|35237.3|35197.3|35237.3|35197.3|35237.3|35197.3|0
1627296110000|2021-07-26 10:41:50|35232.3|35192.3|35237.3|35197.3|35237.3|35197.3|35232.3|35192.3|1
1627296120000|2021-07-26 10:42:00|35232.3|35192.3|35232.3|35192.3|35232.3|35192.3|35227.3|35187.3|7
1627296130000|2021-07-26 10:42:10|35222.2|35182.2|35222.3|35182.3|35222.3|35182.3|35222.2|35182.2|15
1627296140000|2021-07-26 10:42:20|35217.3|35177.3|35217.3|35177.3|35222.3|35182.3|35217.3|35177.3|2
1627296150000|2021-07-26 10:42:30|35227.1|35187.1|35227.1|35187.1|35232|35192|35227.1|35187.1|2
1627296160000|2021-07-26 10:42:40|35222.2|35182.2|35222.2|35182.2|35222.2|35182.2|35222.2|35182.2|0
1627296170000|2021-07-26 10:42:50|35222.1|35182.1|35222.1|35182.1|35222.1|35182.1|35222.1|35182.1|5
1627296180000|2021-07-26 10:43:00|35222.2|35182.2|35222.2|35182.2|35222.2|35182.2|35222.2|35182.2|0
1627296190000|2021-07-26 10:43:10|35222.3|35182.3|35222.3|35182.3|35222.3|35182.3|35222.3|35182.3|0
1627296200000|2021-07-26 10:43:20|35197.3|35157.3|35187.4|35147.4|35197.3|35157.3|35187.4|35147.4|38
1627296210000|2021-07-26 10:43:30|35182.4|35142.4|35187.4|35147.4|35187.4|35147.4|35182.4|35142.4|6
1627296220000|2021-07-26 10:43:40|35192.4|35152.4|35187.4|35147.4|35192.4|35152.4|35187.4|35147.4|9
1627296230000|2021-07-26 10:43:50|35192.4|35152.4|35192.4|35152.4|35197.3|35157.3|35192.4|35152.4|2
1627296240000|2021-07-26 10:44:00|35187.4|35147.4|35197.2|35157.2|35197.2|35157.2|35182.4|35142.4|10
1627296250000|2021-07-26 10:44:10|35187.3|35147.3|35187.3|35147.3|35192.2|35152.2|35187.3|35147.3|2
1627296260000|2021-07-26 10:44:20|35182.4|35142.4|35197.1|35157.1|35197.1|35157.1|35182.4|35142.4|0
1627296270000|2021-07-26 10:44:30|35197.2|35157.2|35197.3|35157.3|35197.3|35157.3|35197.2|35157.2|1
1627296290000|2021-07-26 10:44:50|||||||||1
1627296330000|2021-07-26 10:45:30|35202.2|35162.2|35202.4|35162.4|35207.3|35167.3|35202.2|35162.2|0
1627296340000|2021-07-26 10:45:40|35202.2|35162.2|35192.4|35152.4|35202.2|35162.2|35192.4|35152.4|3
1627296350000|2021-07-26 10:45:50|35192.3|35152.3|35192.3|35152.3|35192.3|35152.3|35192.3|35152.3|0
1627296360000|2021-07-26 10:46:00|35182.4|35142.4|35182.4|35142.4|35182.4|35142.4|35182.4|35142.4|5
1627296380000|2021-07-26 10:46:20|35187.5|35147.5|35187.5|35147.5|35187.5|35147.5|35187.5|35147.5|6
1627296400000|2021-07-26 10:46:40|35182.5|35142.5|35182.5|35142.5|35182.5|35142.5|35182.5|35142.5|0
1627296420000|2021-07-26 10:47:00|35187.5|35147.5|35197.5|35157.5|35197.5|35157.5|35187.5|35147.5|2
1627296430000|2021-07-26 10:47:10|35187.6|35147.6|35187.6|35147.6|35187.6|35147.6|35187.5|35147.5|4
1627296460000|2021-07-26 10:47:40|35187.5|35147.5|35187.5|35147.5|35187.5|35147.5|35182.5|35142.5|0
1627296470000|2021-07-26 10:47:50|35192.5|35152.5|35192.5|35152.5|35197.5|35157.5|35192.5|35152.5|0
1627296500000|2021-07-26 10:48:20|35197.5|35157.5|35197.5|35157.5|35197.5|35157.5|35197.5|35157.5|1
1627296510000|2021-07-26 10:48:30|35197.6|35157.6|35197.5|35157.5|35197.6|35157.6|35197.5|35157.5|0
1627296520000|2021-07-26 10:48:40|35192.6|35152.6|35192.6|35152.6|35192.6|35152.6|35192.6|35152.6|0
1627296540000|2021-07-26 10:49:00|35197.5|35157.5|35202.4|35162.4|35202.5|35162.5|35197.5|35157.5|0
1627296550000|2021-07-26 10:49:10|35197.5|35157.5|35197.5|35157.5|35197.5|35157.5|35197.5|35157.5|1
1627296560000|2021-07-26 10:49:20|||||||||5
1627296570000|2021-07-26 10:49:30|35207.5|35167.5|35207.5|35167.5|35207.5|35167.5|35207.5|35167.5|10
1627296600000|2021-07-26 10:50:00|35217.4|35177.4|35217.5|35177.5|35217.5|35177.5|35217.4|35177.4|0
1627296610000|2021-07-26 10:50:10|35217.6|35177.6|35217.5|35177.5|35217.6|35177.6|35217.5|35177.5|3
1627296630000|2021-07-26 10:50:30|35217.4|35177.4|35217.4|35177.4|35217.4|35177.4|35217.4|35177.4|2
1627296640000|2021-07-26 10:50:40|35222.4|35182.4|35222.3|35182.3|35222.4|35182.4|35222.3|35182.3|2
1627296650000|2021-07-26 10:50:50|||||||||1
1627296660000|2021-07-26 10:51:00|35227.3|35187.3|35227.3|35187.3|35232.1|35192.1|35227.3|35187.3|1
1627296690000|2021-07-26 10:51:30|35232.2|35192.2|35237.1|35197.1|35242.1|35202.1|35232.2|35192.2|2
1627296700000|2021-07-26 10:51:40|35242.1|35202.1|35242.1|35202.1|35247.1|35207.1|35237.1|35197.1|5
1627296710000|2021-07-26 10:51:50|35247|35207|35247|35207|35247.1|35207.1|35247|35207|0
1627296720000|2021-07-26 10:52:00|35247.1|35207.1|35247|35207|35247.1|35207.1|35247|35207|0
1627296750000|2021-07-26 10:52:30|35237.1|35197.1|35237.1|35197.1|35237.1|35197.1|35237.1|35197.1|0
1627296760000|2021-07-26 10:52:40|35242.1|35202.1|35247.1|35207.1|35247.1|35207.1|35242.1|35202.1|1
1627296770000|2021-07-26 10:52:50|35242.1|35202.1|35247.1|35207.1|35247.1|35207.1|35242.1|35202.1|0
1627296780000|2021-07-26 10:53:00|35252|35212|35251.9|35211.9|35252|35212|35251.9|35211.9|0
1627296790000|2021-07-26 10:53:10|35247|35207|35247|35207|35247|35207|35247|35207|0
1627296860000|2021-07-26 10:54:20|35251.9|35211.9|35251.9|35211.9|35251.9|35211.9|35251.9|35211.9|0
1627296900000|2021-07-26 10:55:00|35242|35202|35241.9|35201.9|35242|35202|35241.9|35201.9|2
1627296930000|2021-07-26 10:55:30|35241.8|35201.8|35236.8|35196.8|35241.8|35201.8|35236.8|35196.8|0
1627296940000|2021-07-26 10:55:40|35241.8|35201.8|35241.8|35201.8|35241.8|35201.8|35241.8|35201.8|0
1627296950000|2021-07-26 10:55:50|35236.7|35196.7|35236.7|35196.7|35236.7|35196.7|35236.7|35196.7|1
1627296970000|2021-07-26 10:56:10|35251.7|35211.7|35251.7|35211.7|35251.7|35211.7|35251.7|35211.7|9
1627296980000|2021-07-26 10:56:20|35241.9|35201.9|35246.8|35206.8|35246.8|35206.8|35241.9|35201.9|3
1627297000000|2021-07-26 10:56:40|35241.9|35201.9|35241.9|35201.9|35241.9|35201.9|35241.9|35201.9|0
1627297010000|2021-07-26 10:56:50|35237|35197|35237|35197|35237|35197|35236.9|35196.9|0
1627297020000|2021-07-26 10:57:00|35232.1|35192.1|35237|35197|35241.9|35201.9|35232.1|35192.1|1
1627297030000|2021-07-26 10:57:10|35232|35192|35237|35197|35237|35197|35232|35192|5
1627297040000|2021-07-26 10:57:20|35232.1|35192.1|35241.9|35201.9|35241.9|35201.9|35232.1|35192.1|1
1627297080000|2021-07-26 10:58:00|35237|35197|35237|35197|35237|35197|35237|35197|0
1627297100000|2021-07-26 10:58:20|35232.1|35192.1|35227|35187|35237|35197|35227|35187|0
1627297140000|2021-07-26 10:59:00|35231.9|35191.9|35231.9|35191.9|35231.9|35191.9|35231.9|35191.9|0
1627297170000|2021-07-26 10:59:30|35236.8|35196.8|35236.8|35196.8|35236.8|35196.8|35236.8|35196.8|3
1627297180000|2021-07-26 10:59:40|35237|35197|35237|35197|35237|35197|35237|35197|0
1627297200000|2021-07-26 11:00:00|35241.9|35201.9|35237|35197|35242|35202|35237|35197|2
1627297220000|2021-07-26 11:00:20|35232|35192|35227|35187|35232|35192|35227|35187|0
1627297230000|2021-07-26 11:00:30|35236.8|35196.8|35236.8|35196.8|35236.8|35196.8|35236.8|35196.8|0
1627297260000|2021-07-26 11:01:00|35227|35187|35227|35187|35227|35187|35227|35187|0
1627297320000|2021-07-26 11:02:00|35226.9|35186.9|35226.9|35186.9|35226.9|35186.9|35226.9|35186.9|0
1627297340000|2021-07-26 11:02:20|35222|35182|35222|35182|35222|35182|35222|35182|0
1627297380000|2021-07-26 11:03:00|35217|35177|35217|35177|35217|35177|35217|35177|2
1627297390000|2021-07-26 11:03:10|35216.9|35176.9|35212|35172|35216.9|35176.9|35212|35172|1
1627297400000|2021-07-26 11:03:20|35217|35177|35217|35177|35217|35177|35217|35177|0
1627297420000|2021-07-26 11:03:40|35222|35182|35227|35187|35232|35192|35222|35182|5
1627297440000|2021-07-26 11:04:00|35222.1|35182.1|35227|35187|35227|35187|35222.1|35182.1|1
1627297450000|2021-07-26 11:04:10|35231.9|35191.9|35227|35187|35231.9|35191.9|35227|35187|0
1627297490000|2021-07-26 11:04:50|35227.2|35187.2|35227.2|35187.2|35227.2|35187.2|35227.2|35187.2|0
1627297500000|2021-07-26 11:05:00|35227.1|35187.1|35227.1|35187.1|35227.1|35187.1|35227.1|35187.1|0
1627297510000|2021-07-26 11:05:10|35227|35187|35227.1|35187.1|35227.1|35187.1|35227|35187|0
1627297520000|2021-07-26 11:05:20|35227.2|35187.2|35227.2|35187.2|35227.2|35187.2|35227.2|35187.2|0
1627297530000|2021-07-26 11:05:30|35227.1|35187.1|35227|35187|35227.1|35187.1|35227|35187|0
1627297560000|2021-07-26 11:06:00|35232.1|35192.1|35232.1|35192.1|35232.1|35192.1|35232.1|35192.1|0
1627297580000|2021-07-26 11:06:20|35237.1|35197.1|35242|35202|35246.9|35206.9|35237.1|35197.1|1
1627297590000|2021-07-26 11:06:30|35246.9|35206.9|35247|35207|35247|35207|35246.9|35206.9|0
1627297600000|2021-07-26 11:06:40|35242|35202|35242|35202|35242|35202|35242|35202|0
1627297610000|2021-07-26 11:06:50|35247|35207|35247|35207|35247|35207|35247|35207|0
1627297620000|2021-07-26 11:07:00|35242|35202|35247|35207|35247|35207|35242|35202|0
1627297630000|2021-07-26 11:07:10|35237|35197|35237|35197|35237|35197|35237|35197|2
1627297670000|2021-07-26 11:07:50|35237.1|35197.1|35242|35202|35242|35202|35237|35197|0
1627297680000|2021-07-26 11:08:00|35237.1|35197.1|35237.1|35197.1|35237.1|35197.1|35237.1|35197.1|2
1627297690000|2021-07-26 11:08:10|35237|35197|35237|35197|35237|35197|35237|35197|0
1627297740000|2021-07-26 11:09:00|35242|35202|35242|35202|35242|35202|35242|35202|0
1627297760000|2021-07-26 11:09:20|35237.1|35197.1|35237|35197|35237.1|35197.1|35237|35197|0
1627297790000|2021-07-26 11:09:50|35242|35202|35257|35217|35261.9|35221.9|35242|35202|2
1627297800000|2021-07-26 11:10:00|35252|35212|35252|35212|35252|35212|35252|35212|0
1627297830000|2021-07-26 11:10:30|||||||||1
1627297860000|2021-07-26 11:11:00|35252.1|35212.1|35252.1|35212.1|35252.1|35212.1|35252.1|35212.1|0
1627297880000|2021-07-26 11:11:20|35252|35212|35252|35212|35252|35212|35252|35212|1
1627297900000|2021-07-26 11:11:40|35247.1|35207.1|35247.1|35207.1|35247.1|35207.1|35247.1|35207.1|3
1627297910000|2021-07-26 11:11:50|35252|35212|35247.1|35207.1|35252|35212|35247.1|35207.1|1
1627297920000|2021-07-26 11:12:00|35252|35212|35262|35222|35262|35222|35252|35212|3
1627297930000|2021-07-26 11:12:10|35267|35227|35266.9|35226.9|35271.9|35231.9|35266.9|35226.9|2
1627297950000|2021-07-26 11:12:30|35272|35232|35272|35232|35272|35232|35272|35232|0
1627297970000|2021-07-26 11:12:50|35271.9|35231.9|35267|35227|35271.9|35231.9|35267|35227|1
1627297980000|2021-07-26 11:13:00|35266.9|35226.9|35257|35217|35266.9|35226.9|35257|35217|4
1627297990000|2021-07-26 11:13:10|35257.1|35217.1|35262|35222|35262|35222|35257.1|35217.1|0
1627298000000|2021-07-26 11:13:20|35266.9|35226.9|35267|35227|35267|35227|35266.9|35226.9|2
1627298010000|2021-07-26 11:13:30|35271.9|35231.9|35272|35232|35272|35232|35271.9|35231.9|2
1627298030000|2021-07-26 11:13:50|35271.9|35231.9|35272|35232|35272|35232|35271.9|35231.9|0
1627298040000|2021-07-26 11:14:00|35267|35227|35271.9|35231.9|35271.9|35231.9|35267|35227|1
1627298050000|2021-07-26 11:14:10|35272|35232|35262|35222|35272|35232|35261.9|35221.9|3
1627298060000|2021-07-26 11:14:20|35261.9|35221.9|35252.1|35212.1|35261.9|35221.9|35252.1|35212.1|1
1627298070000|2021-07-26 11:14:30|35257|35217|35257|35217|35257|35217|35257|35217|0
1627298080000|2021-07-26 11:14:40|35252|35212|35257|35217|35257|35217|35252|35212|0
1627298090000|2021-07-26 11:14:50|35261.9|35221.9|35256.9|35216.9|35261.9|35221.9|35256.9|35216.9|0
1627298100000|2021-07-26 11:15:00|35252|35212|35252|35212|35252|35212|35252|35212|0
1627298120000|2021-07-26 11:15:20|35261.9|35221.9|35252|35212|35261.9|35221.9|35252|35212|2
1627298130000|2021-07-26 11:15:30|35256.9|35216.9|35256.9|35216.9|35256.9|35216.9|35256.9|35216.9|0
1627298160000|2021-07-26 11:16:00|35252|35212|35247|35207|35252|35212|35247|35207|1
1627298220000|2021-07-26 11:17:00|35242.1|35202.1|35242.1|35202.1|35242.1|35202.1|35242.1|35202.1|0
1627298230000|2021-07-26 11:17:10|35242|35202|35242|35202|35242|35202|35242|35202|0
1627298240000|2021-07-26 11:17:20|35242.1|35202.1|35247.1|35207.1|35247.1|35207.1|35242.1|35202.1|1
1627298260000|2021-07-26 11:17:40|35252|35212|35247.1|35207.1|35252.1|35212.1|35247.1|35207.1|0
1627298270000|2021-07-26 11:17:50|35257|35217|35257|35217|35257|35217|35257|35217|3
1627298280000|2021-07-26 11:18:00|35256.9|35216.9|35252.1|35212.1|35256.9|35216.9|35252|35212|0
1627298300000|2021-07-26 11:18:20|35257|35217|35256.9|35216.9|35257|35217|35256.9|35216.9|1
1627298310000|2021-07-26 11:18:30|35261.9|35221.9|35261.9|35221.9|35261.9|35221.9|35261.9|35221.9|0
1627298380000|2021-07-26 11:19:40|35252|35212|35242.1|35202.1|35252|35212|35242.1|35202.1|4
1627298440000|2021-07-26 11:20:40|35242|35202|35242|35202|35242|35202|35242|35202|0
1627298450000|2021-07-26 11:20:50|35242.1|35202.1|35242.1|35202.1|35242.1|35202.1|35242.1|35202.1|0
1627298490000|2021-07-26 11:21:30|35242|35202|35247|35207|35247|35207|35242|35202|0
1627298500000|2021-07-26 11:21:40|35252|35212|35252|35212|35252|35212|35252|35212|0
1627298510000|2021-07-26 11:21:50|35237.1|35197.1|35237.1|35197.1|35237.1|35197.1|35237.1|35197.1|2
1627298520000|2021-07-26 11:22:00|35232.1|35192.1|35227|35187|35232.1|35192.1|35227|35187|2
1627298530000|2021-07-26 11:22:10|35227.1|35187.1|35227.1|35187.1|35227.1|35187.1|35227.1|35187.1|0
1627298550000|2021-07-26 11:22:30|35222.2|35182.2|35227.1|35187.1|35227.2|35187.2|35222.2|35182.2|1
1627298560000|2021-07-26 11:22:40|35227.2|35187.2|35227.2|35187.2|35227.2|35187.2|35227.2|35187.2|0
1627298580000|2021-07-26 11:23:00|35232.1|35192.1|35227.1|35187.1|35232.1|35192.1|35227.1|35187.1|0
1627298590000|2021-07-26 11:23:10|35227.2|35187.2|35227.2|35187.2|35227.2|35187.2|35227.2|35187.2|0
1627298600000|2021-07-26 11:23:20|35232.1|35192.1|35232.1|35192.1|35232.1|35192.1|35232.1|35192.1|0
1627298620000|2021-07-26 11:23:40|35237.1|35197.1|35242.1|35202.1|35242.1|35202.1|35237.1|35197.1|1
1627298630000|2021-07-26 11:23:50|35237.2|35197.2|35242.1|35202.1|35242.1|35202.1|35237.1|35197.1|0
1627298640000|2021-07-26 11:24:00|35242.2|35202.2|35247.1|35207.1|35247.1|35207.1|35242.2|35202.2|0
1627298650000|2021-07-26 11:24:10|35247|35207|35247|35207|35247|35207|35247|35207|0
1627298700000|2021-07-26 11:25:00|35247.1|35207.1|35247.1|35207.1|35247.1|35207.1|35247.1|35207.1|0
1627298710000|2021-07-26 11:25:10|35242.1|35202.1|35242.1|35202.1|35242.1|35202.1|35242.1|35202.1|0
1627298720000|2021-07-26 11:25:20|35247|35207|35247|35207|35247|35207|35247|35207|0
1627298740000|2021-07-26 11:25:40|35247.1|35207.1|35252.1|35212.1|35252.1|35212.1|35247.1|35207.1|0
1627298750000|2021-07-26 11:25:50|35252|35212|35252|35212|35252|35212|35252|35212|0
1627298760000|2021-07-26 11:26:00|||||||||5
1627298770000|2021-07-26 11:26:10|||||||||27
1627298790000|2021-07-26 11:26:30|35261.9|35221.9|35261.9|35221.9|35261.9|35221.9|35261.9|35221.9|1
1627298810000|2021-07-26 11:26:50|35262|35222|35257|35217|35262|35222|35257|35217|3
1627298840000|2021-07-26 11:27:20|35262|35222|35262|35222|35262|35222|35262|35222|0
1627298870000|2021-07-26 11:27:50|35271.9|35231.9|35271.9|35231.9|35271.9|35231.9|35271.9|35231.9|12
1627298880000|2021-07-26 11:28:00|35286.8|35246.8|35282|35242|35287|35247|35282|35242|0
1627298890000|2021-07-26 11:28:10|35286.9|35246.9|35287|35247|35287|35247|35286.9|35246.9|0
1627298930000|2021-07-26 11:28:50|35282|35242|35282|35242|35282|35242|35282|35242|0
1627298960000|2021-07-26 11:29:20|35287|35247|35287|35247|35287|35247|35287|35247|1
1627298970000|2021-07-26 11:29:30|35292|35252|35282|35242|35292|35252|35282|35242|2
1627298980000|2021-07-26 11:29:40|35287|35247|35287|35247|35287|35247|35282|35242|0
1627299000000|2021-07-26 11:30:00|35282.1|35242.1|35287|35247|35287|35247|35282.1|35242.1|0
1627299010000|2021-07-26 11:30:10|35287.1|35247.1|35287|35247|35292|35252|35287|35247|1
1627299020000|2021-07-26 11:30:20|35282.1|35242.1|35287|35247|35287|35247|35282.1|35242.1|0
1627299080000|2021-07-26 11:31:20|||||||||2
1627299090000|2021-07-26 11:31:30|35282.1|35242.1|35282.1|35242.1|35282.1|35242.1|35282.1|35242.1|0
1627299100000|2021-07-26 11:31:40|35287|35247|35287|35247|35287|35247|35287|35247|0
1627299110000|2021-07-26 11:31:50|||||||||2
1627299120000|2021-07-26 11:32:00|35291.9|35251.9|35287.1|35247.1|35302|35262|35287.1|35247.1|19
1627299150000|2021-07-26 11:32:30|35297|35257|35287.1|35247.1|35297|35257|35287.1|35247.1|7
1627299160000|2021-07-26 11:32:40|35302|35262|35287.1|35247.1|35302|35262|35287.1|35247.1|4
1627299230000|2021-07-26 11:33:50|35277.1|35237.1|35272.1|35232.1|35277.1|35237.1|35272.1|35232.1|0
1627299290000|2021-07-26 11:34:50|35272.2|35232.2|35277.2|35237.2|35277.2|35237.2|35272.2|35232.2|1
1627299300000|2021-07-26 11:35:00|35282.1|35242.1|35282.1|35242.1|35287.1|35247.1|35282.1|35242.1|3
1627299310000|2021-07-26 11:35:10|35282.2|35242.2|35287.1|35247.1|35287.1|35247.1|35282.2|35242.2|1
1627299320000|2021-07-26 11:35:20|35287|35247|35287|35247|35287|35247|35287|35247|0
1627299330000|2021-07-26 11:35:30|35287.1|35247.1|35287.1|35247.1|35287.1|35247.1|35287.1|35247.1|0
1627299340000|2021-07-26 11:35:40|35287.2|35247.2|35287.2|35247.2|35287.2|35247.2|35287.2|35247.2|1
1627299350000|2021-07-26 11:35:50|35287.1|35247.1|35282.1|35242.1|35287.1|35247.1|35282.1|35242.1|0
1627299370000|2021-07-26 11:36:10|35287.2|35247.2|35287.1|35247.1|35287.2|35247.2|35287.1|35247.1|1
1627299390000|2021-07-26 11:36:30|35287.2|35247.2|35287.2|35247.2|35287.2|35247.2|35287.2|35247.2|0
1627299400000|2021-07-26 11:36:40|35292.1|35252.1|35287.2|35247.2|35292.1|35252.1|35287.1|35247.1|1
1627299410000|2021-07-26 11:36:50|35287.1|35247.1|35287.2|35247.2|35292.1|35252.1|35287.1|35247.1|1
1627299420000|2021-07-26 11:37:00|35287.1|35247.1|35282.1|35242.1|35287.1|35247.1|35282.1|35242.1|0
1627299430000|2021-07-26 11:37:10|35287|35247|35272.2|35232.2|35287.1|35247.1|35272.2|35232.2|1
1627299450000|2021-07-26 11:37:30|35277.2|35237.2|35287.1|35247.1|35287.1|35247.1|35277.2|35237.2|2
1627299480000|2021-07-26 11:38:00|35287|35247|35287|35247|35287|35247|35287|35247|1
1627299490000|2021-07-26 11:38:10|35292.1|35252.1|35282.1|35242.1|35292.1|35252.1|35282.1|35242.1|2
1627299500000|2021-07-26 11:38:20|35282.2|35242.2|35287.2|35247.2|35292.1|35252.1|35282.2|35242.2|1
1627299540000|2021-07-26 11:39:00|35282.1|35242.1|35282.1|35242.1|35282.1|35242.1|35282.1|35242.1|0
1627299560000|2021-07-26 11:39:20|35277.2|35237.2|35277.2|35237.2|35277.2|35237.2|35277.2|35237.2|0
1627299570000|2021-07-26 11:39:30|35282.2|35242.2|35282.2|35242.2|35282.2|35242.2|35277.2|35237.2|0
1627299590000|2021-07-26 11:39:50|35282.1|35242.1|35286.9|35246.9|35286.9|35246.9|35282.1|35242.1|2
1627299600000|2021-07-26 11:40:00|35287|35247|35287|35247|35287|35247|35286.9|35246.9|0
1627299620000|2021-07-26 11:40:20|35286.9|35246.9|35277|35237|35286.9|35246.9|35277|35237|0
1627299630000|2021-07-26 11:40:30|35277.1|35237.1|35277.1|35237.1|35277.1|35237.1|35277.1|35237.1|0
1627299640000|2021-07-26 11:40:40|35282|35242|35291.9|35251.9|35292|35252|35282|35242|3
1627299650000|2021-07-26 11:40:50|35292|35252|35291.9|35251.9|35292|35252|35291.9|35251.9|1
1627299680000|2021-07-26 11:41:20|35286.9|35246.9|35281.9|35241.9|35286.9|35246.9|35281.9|35241.9|1
1627299690000|2021-07-26 11:41:30|35291.9|35251.9|35281.9|35241.9|35291.9|35251.9|35281.9|35241.9|10
1627299700000|2021-07-26 11:41:40|35286.9|35246.9|35286.9|35246.9|35291.9|35251.9|35286.9|35246.9|2
1627299710000|2021-07-26 11:41:50|35291.9|35251.9|35281.9|35241.9|35291.9|35251.9|35281.9|35241.9|3
1627299720000|2021-07-26 11:42:00|35286.9|35246.9|35281.9|35241.9|35286.9|35246.9|35281.9|35241.9|0
1627299770000|2021-07-26 11:42:50|35286.9|35246.9|35286.9|35246.9|35286.9|35246.9|35286.9|35246.9|0
1627299790000|2021-07-26 11:43:10|35276.9|35236.9|35282|35242|35282|35242|35276.9|35236.9|1
1627299800000|2021-07-26 11:43:20|35277|35237|35272|35232|35277|35237|35272|35232|2
1627299860000|2021-07-26 11:44:20|35262|35222|35262|35222|35262|35222|35262|35222|3
1627299870000|2021-07-26 11:44:30|35257|35217|35257|35217|35257|35217|35257|35217|2
1627299880000|2021-07-26 11:44:40|35252|35212|35252|35212|35252|35212|35252|35212|0
1627299890000|2021-07-26 11:44:50|35252.1|35212.1|35257|35217|35262|35222|35252.1|35212.1|3
1627299900000|2021-07-26 11:45:00|35262|35222|35262|35222|35262|35222|35262|35222|0
1627299920000|2021-07-26 11:45:20|35267|35227|35267|35227|35267|35227|35267|35227|2
1627299950000|2021-07-26 11:45:50|35271.9|35231.9|35267|35227|35271.9|35231.9|35267|35227|0
1627299960000|2021-07-26 11:46:00|35266.9|35226.9|35267|35227|35267|35227|35266.9|35226.9|0
1627299990000|2021-07-26 11:46:30|35262|35222|35262|35222|35262|35222|35262|35222|1
1627300010000|2021-07-26 11:46:50|35267|35227|35267|35227|35267|35227|35267|35227|0
1627300030000|2021-07-26 11:47:10|35271.9|35231.9|35271.9|35231.9|35271.9|35231.9|35271.9|35231.9|0
1627300060000|2021-07-26 11:47:40|35267|35227|35266.9|35226.9|35271.9|35231.9|35266.9|35226.9|10
1627300070000|2021-07-26 11:47:50|35267|35227|35267|35227|35267|35227|35267|35227|0
1627300100000|2021-07-26 11:48:20|35262.1|35222.1|35262|35222|35262.1|35222.1|35262|35222|0
1627300120000|2021-07-26 11:48:40|35262.1|35222.1|35262.1|35222.1|35262.1|35222.1|35262|35222|0
1627300140000|2021-07-26 11:49:00|35262|35222|35262|35222|35262.1|35222.1|35262|35222|0
1627300160000|2021-07-26 11:49:20|35262.1|35222.1|35267|35227|35267|35227|35262.1|35222.1|1
1627300170000|2021-07-26 11:49:30|||||||||2
1627300180000|2021-07-26 11:49:40|35276.9|35236.9|35276.9|35236.9|35276.9|35236.9|35276.9|35236.9|2
1627300190000|2021-07-26 11:49:50|||||||||1
1627300230000|2021-07-26 11:50:30|35281.8|35241.8|35281.9|35241.9|35281.9|35241.9|35281.8|35241.8|0
1627300250000|2021-07-26 11:50:50|35282|35242|35282|35242|35282|35242|35282|35242|0
1627300270000|2021-07-26 11:51:10|35286.9|35246.9|35291.9|35251.9|35291.9|35251.9|35286.9|35246.9|5
1627300310000|2021-07-26 11:51:50|||||||||1
1627300330000|2021-07-26 11:52:10|35286.9|35246.9|35282|35242|35286.9|35246.9|35282|35242|2
1627300350000|2021-07-26 11:52:30|35281.9|35241.9|35282|35242|35282|35242|35281.9|35241.9|0
1627300370000|2021-07-26 11:52:50|35281.9|35241.9|35267|35227|35281.9|35241.9|35267|35227|20
1627300390000|2021-07-26 11:53:10|35267.1|35227.1|35272|35232|35272|35232|35267.1|35227.1|0
1627300410000|2021-07-26 11:53:30|35282|35242|35282|35242|35282|35242|35282|35242|2
1627300420000|2021-07-26 11:53:40|35272.1|35232.1|35272.1|35232.1|35277|35237|35272.1|35232.1|2
1627300430000|2021-07-26 11:53:50|35272|35232|35267.1|35227.1|35272|35232|35267.1|35227.1|3
1627300440000|2021-07-26 11:54:00|35267.2|35227.2|35272.1|35232.1|35277.1|35237.1|35267.2|35227.2|0
1627300450000|2021-07-26 11:54:10|35267.1|35227.1|35267.1|35227.1|35267.1|35227.1|35267.1|35227.1|2
1627300490000|2021-07-26 11:54:50|35267|35227|35262.1|35222.1|35267|35227|35262.1|35222.1|0
1627300500000|2021-07-26 11:55:00|35252.2|35212.2|35257.1|35217.1|35257.1|35217.1|35252.2|35212.2|1
1627300520000|2021-07-26 11:55:20|35252.2|35212.2|35257.1|35217.1|35257.1|35217.1|35252.2|35212.2|0
1627300530000|2021-07-26 11:55:30|35257.2|35217.2|35257.2|35217.2|35257.2|35217.2|35257.2|35217.2|0
1627300540000|2021-07-26 11:55:40|35257.1|35217.1|35257.2|35217.2|35262.1|35222.1|35257.1|35217.1|0
1627300560000|2021-07-26 11:56:00|35262.1|35222.1|35257.1|35217.1|35262.1|35222.1|35257.1|35217.1|0
1627300580000|2021-07-26 11:56:20|35257.2|35217.2|35257.2|35217.2|35257.2|35217.2|35257.2|35217.2|0
1627300600000|2021-07-26 11:56:40|35257.1|35217.1|35257.1|35217.1|35262|35222|35257.1|35217.1|0
1627300610000|2021-07-26 11:56:50|35257.2|35217.2|35257.2|35217.2|35257.2|35217.2|35257.2|35217.2|0
1627300630000|2021-07-26 11:57:10|35262.1|35222.1|35262.1|35222.1|35262.1|35222.1|35262.1|35222.1|0
1627300660000|2021-07-26 11:57:40|35262.2|35222.2|35267.1|35227.1|35267.1|35227.1|35262.2|35222.2|2
1627300690000|2021-07-26 11:58:10|35272|35232|35272|35232|35272.1|35232.1|35272|35232|0
1627300720000|2021-07-26 11:58:40|35272.1|35232.1|35272|35232|35272.1|35232.1|35272|35232|0
1627300750000|2021-07-26 11:59:10|35267|35227|35262.1|35222.1|35267|35227|35262.1|35222.1|1
1627300760000|2021-07-26 11:59:20|35272|35232|35272|35232|35272|35232|35272|35232|1
1627300780000|2021-07-26 11:59:40|35272.2|35232.2|35272.2|35232.2|35272.2|35232.2|35272.1|35232.1|1
1627300790000|2021-07-26 11:59:50|||||||||5
1627300800000|2021-07-26 12:00:00|35272.1|35232.1|35272.1|35232.1|35272.1|35232.1|35272.1|35232.1|2
1627300820000|2021-07-26 12:00:20|35272.2|35232.2|35272.2|35232.2|35272.2|35232.2|35272.2|35232.2|0
1627300830000|2021-07-26 12:00:30|||||||||3
1627300840000|2021-07-26 12:00:40|35277.1|35237.1|35272.1|35232.1|35277.1|35237.1|35272.1|35232.1|3
1627300850000|2021-07-26 12:00:50|35272.2|35232.2|35272.2|35232.2|35272.2|35232.2|35272.2|35232.2|1
1627300870000|2021-07-26 12:01:10|||||||||6
1627300880000|2021-07-26 12:01:20|||||||||2
1627300900000|2021-07-26 12:01:40|||||||||8
1627300910000|2021-07-26 12:01:50|||||||||2
1627300930000|2021-07-26 12:02:10|35272.1|35232.1|35272.1|35232.1|35272.1|35232.1|35267.2|35227.2|4
1627300940000|2021-07-26 12:02:20|35267.2|35227.2|35267.1|35227.1|35272.1|35232.1|35267.1|35227.1|0
1627300950000|2021-07-26 12:02:30|35262.1|35222.1|35267.1|35227.1|35267.1|35227.1|35262.1|35222.1|3
1627301030000|2021-07-26 12:03:50|35272|35232|35272|35232|35272|35232|35272|35232|0
1627301060000|2021-07-26 12:04:20|35272.1|35232.1|35267.1|35227.1|35272.1|35232.1|35267.1|35227.1|0
1627301120000|2021-07-26 12:05:20|35267|35227|35267.1|35227.1|35267.1|35227.1|35267|35227|0
1627301130000|2021-07-26 12:05:30|35272.1|35232.1|35272.1|35232.1|35272.1|35232.1|35272.1|35232.1|0
1627301140000|2021-07-26 12:05:40|||||||||6
1627301160000|2021-07-26 12:06:00|||||||||3
1627301170000|2021-07-26 12:06:10|||||||||3
1627301200000|2021-07-26 12:06:40|35272.2|35232.2|35262.1|35222.1|35272.2|35232.2|35262.1|35222.1|11
1627301210000|2021-07-26 12:06:50|35257.1|35217.1|35257.2|35217.2|35257.2|35217.2|35257.1|35217.1|1
1627301220000|2021-07-26 12:07:00|35257.1|35217.1|35252.2|35212.2|35257.2|35217.2|35252.2|35212.2|0
1627301230000|2021-07-26 12:07:10|35252.1|35212.1|35252.1|35212.1|35252.1|35212.1|35252.1|35212.1|0
1627301250000|2021-07-26 12:07:30|35252.2|35212.2|35252.1|35212.1|35252.2|35212.2|35252.1|35212.1|0
1627301260000|2021-07-26 12:07:40|35252.2|35212.2|35252.2|35212.2|35252.2|35212.2|35247.2|35207.2|1
1627301270000|2021-07-26 12:07:50|35252.3|35212.3|35252.3|35212.3|35252.3|35212.3|35252.2|35212.2|0
1627301280000|2021-07-26 12:08:00|35252.2|35212.2|35252.2|35212.2|35252.2|35212.2|35252.2|35212.2|0
1627301290000|2021-07-26 12:08:10|||||||||3
1627301300000|2021-07-26 12:08:20|35247.3|35207.3|35247.3|35207.3|35252.2|35212.2|35247.2|35207.2|0
1627301310000|2021-07-26 12:08:30|35252.2|35212.2|35252.2|35212.2|35252.2|35212.2|35252.2|35212.2|0
1627301340000|2021-07-26 12:09:00|35252.1|35212.1|35242.3|35202.3|35252.2|35212.2|35242.3|35202.3|1
1627301350000|2021-07-26 12:09:10|35242.4|35202.4|35247.3|35207.3|35252.2|35212.2|35242.4|35202.4|1
1627301360000|2021-07-26 12:09:20|35247.2|35207.2|35247.2|35207.2|35247.2|35207.2|35247.2|35207.2|0
1627301370000|2021-07-26 12:09:30|35242.3|35202.3|35242.3|35202.3|35242.3|35202.3|35242.3|35202.3|0
1627301390000|2021-07-26 12:09:50|35242.2|35202.2|35232.3|35192.3|35242.2|35202.2|35232.3|35192.3|1
1627301420000|2021-07-26 12:10:20|35227.3|35187.3|35232.3|35192.3|35232.3|35192.3|35227.3|35187.3|1
1627301430000|2021-07-26 12:10:30|35227.4|35187.4|35227.3|35187.3|35227.4|35187.4|35227.3|35187.3|0
1627301440000|2021-07-26 12:10:40|35232.2|35192.2|35237.2|35197.2|35237.2|35197.2|35232.2|35192.2|2
1627301490000|2021-07-26 12:11:30|35232.3|35192.3|35232.3|35192.3|35232.3|35192.3|35232.3|35192.3|1
1627301500000|2021-07-26 12:11:40|35237.2|35197.2|35237.2|35197.2|35237.2|35197.2|35237.2|35197.2|3
1627301510000|2021-07-26 12:11:50|35237.3|35197.3|35237.3|35197.3|35237.3|35197.3|35237.3|35197.3|5
1627301520000|2021-07-26 12:12:00|35232.3|35192.3|35237.2|35197.2|35237.2|35197.2|35232.2|35192.2|2
1627301530000|2021-07-26 12:12:10|35242.2|35202.2|35232.3|35192.3|35242.2|35202.2|35232.3|35192.3|0
1627301540000|2021-07-26 12:12:20|35237.2|35197.2|35237.3|35197.3|35242.3|35202.3|35237.2|35197.2|0
1627301560000|2021-07-26 12:12:40|35242.2|35202.2|35242.2|35202.2|35242.2|35202.2|35242.2|35202.2|0
1627301590000|2021-07-26 12:13:10|35242.3|35202.3|35242.3|35202.3|35242.3|35202.3|35242.3|35202.3|0
1627301620000|2021-07-26 12:13:40|35242.2|35202.2|35242.3|35202.3|35242.3|35202.3|35242.2|35202.2|0
1627301630000|2021-07-26 12:13:50|35242.2|35202.2|35242.2|35202.2|35242.2|35202.2|35242.2|35202.2|0
1627301650000|2021-07-26 12:14:10|35237.3|35197.3|35237.3|35197.3|35242.2|35202.2|35237.3|35197.3|3
1627301680000|2021-07-26 12:14:40|35247.2|35207.2|35232.3|35192.3|35247.2|35207.2|35232.3|35192.3|7
1627301700000|2021-07-26 12:15:00|35222.3|35182.3|35237.3|35197.3|35242.2|35202.2|35222.3|35182.3|5
1627301720000|2021-07-26 12:15:20|35242.2|35202.2|35237.3|35197.3|35242.2|35202.2|35237.3|35197.3|0
1627301740000|2021-07-26 12:15:40|35242.2|35202.2|35242.3|35202.3|35242.3|35202.3|35242.2|35202.2|2
1627301750000|2021-07-26 12:15:50|35252.3|35212.3|35257.2|35217.2|35257.2|35217.2|35252.2|35212.2|6
1627301760000|2021-07-26 12:16:00|35262.2|35222.2|35257.2|35217.2|35262.3|35222.3|35257.2|35217.2|3
1627301780000|2021-07-26 12:16:20|35262.3|35222.3|35262.3|35222.3|35262.3|35222.3|35262.3|35222.3|0
1627301800000|2021-07-26 12:16:40|35272.2|35232.2|35272.3|35232.3|35272.3|35232.3|35272.2|35232.2|14
1627301820000|2021-07-26 12:17:00|35267.3|35227.3|35267.3|35227.3|35267.3|35227.3|35267.3|35227.3|0
1627301840000|2021-07-26 12:17:20|35262.3|35222.3|35267.3|35227.3|35267.3|35227.3|35262.3|35222.3|1
1627301860000|2021-07-26 12:17:40|35262.3|35222.3|35262.3|35222.3|35262.3|35222.3|35262.3|35222.3|0
1627301910000|2021-07-26 12:18:30|35257.3|35217.3|35257.3|35217.3|35257.3|35217.3|35257.3|35217.3|2
1627301920000|2021-07-26 12:18:40|35252.4|35212.4|35257.3|35217.3|35257.3|35217.3|35252.4|35212.4|0
1627301930000|2021-07-26 12:18:50|35252.2|35212.2|35257.2|35217.2|35257.2|35217.2|35252.2|35212.2|0
1627301940000|2021-07-26 12:19:00|35267.2|35227.2|35267.2|35227.2|35267.2|35227.2|35267.2|35227.2|5
1627301960000|2021-07-26 12:19:20|35262.3|35222.3|35262.3|35222.3|35262.3|35222.3|35262.3|35222.3|0
1627301970000|2021-07-26 12:19:30|35267.2|35227.2|35267.2|35227.2|35267.3|35227.3|35267.2|35227.2|0
1627301980000|2021-07-26 12:19:40|35267.3|35227.3|35262.3|35222.3|35267.3|35227.3|35262.3|35222.3|2
1627301990000|2021-07-26 12:19:50|35267.3|35227.3|35267.2|35227.2|35267.3|35227.3|35267.2|35227.2|2
1627302000000|2021-07-26 12:20:00|35267.1|35227.1|35267.3|35227.3|35267.3|35227.3|35257.3|35217.3|1
1627302010000|2021-07-26 12:20:10|35267.2|35227.2|35267.2|35227.2|35267.3|35227.3|35267.2|35227.2|0
1627302020000|2021-07-26 12:20:20|35267.1|35227.1|35252.3|35212.3|35267.1|35227.1|35252.3|35212.3|7
1627302050000|2021-07-26 12:20:50|35252.4|35212.4|35252.3|35212.3|35252.4|35212.4|35252.3|35212.3|3
1627302060000|2021-07-26 12:21:00|35252.4|35212.4|35257.3|35217.3|35257.3|35217.3|35252.4|35212.4|1
1627302080000|2021-07-26 12:21:20|35257.4|35217.4|35257.3|35217.3|35257.4|35217.4|35257.3|35217.3|0
1627302090000|2021-07-26 12:21:30|35262.3|35222.3|35262.3|35222.3|35262.3|35222.3|35262.3|35222.3|0
1627302100000|2021-07-26 12:21:40|35257.3|35217.3|35257.3|35217.3|35257.3|35217.3|35257.3|35217.3|0
1627302120000|2021-07-26 12:22:00|35252.4|35212.4|35257.3|35217.3|35257.3|35217.3|35252.4|35212.4|0
1627302170000|2021-07-26 12:22:50|35257.4|35217.4|35257.4|35217.4|35262.4|35222.4|35257.4|35217.4|8
1627302180000|2021-07-26 12:23:00|35252.5|35212.5|35252.4|35212.4|35252.5|35212.5|35252.4|35212.4|0
1627302190000|2021-07-26 12:23:10|||||||||6
1627302230000|2021-07-26 12:23:50|||||||||1
1627302240000|2021-07-26 12:24:00|35247.4|35207.4|35257.4|35217.4|35257.4|35217.4|35247.4|35207.4|11
1627302250000|2021-07-26 12:24:10|35262.4|35222.4|35262.4|35222.4|35262.4|35222.4|35262.4|35222.4|5
1627302260000|2021-07-26 12:24:20|35267.4|35227.4|35267.4|35227.4|35267.4|35227.4|35267.4|35227.4|0
1627302280000|2021-07-26 12:24:40|35262.5|35222.5|35267.4|35227.4|35267.4|35227.4|35262.5|35222.5|1
1627302300000|2021-07-26 12:25:00|35262.5|35222.5|35257.4|35217.4|35262.5|35222.5|35252.5|35212.5|5
1627302310000|2021-07-26 12:25:10|35257.5|35217.5|35257.5|35217.5|35257.5|35217.5|35257.5|35217.5|0
1627302320000|2021-07-26 12:25:20|35262.4|35222.4|35262.4|35222.4|35262.4|35222.4|35262.4|35222.4|0
1627302330000|2021-07-26 12:25:30|35262.5|35222.5|35267.4|35227.4|35267.4|35227.4|35262.5|35222.5|1
1627302340000|2021-07-26 12:25:40|35257.4|35217.4|35257.4|35217.4|35257.4|35217.4|35257.4|35217.4|0
1627302350000|2021-07-26 12:25:50|35257.5|35217.5|35257.5|35217.5|35257.5|35217.5|35257.5|35217.5|0
1627302360000|2021-07-26 12:26:00|35257.4|35217.4|35257.4|35217.4|35257.4|35217.4|35257.4|35217.4|0
1627302370000|2021-07-26 12:26:10|35252.4|35212.4|35252.4|35212.4|35252.4|35212.4|35252.4|35212.4|0
1627302380000|2021-07-26 12:26:20|35247.3|35207.3|35242.2|35202.2|35252.2|35212.2|35242.2|35202.2|4
1627302390000|2021-07-26 12:26:30|35242.4|35202.4|35232.3|35192.3|35242.4|35202.4|35232.3|35192.3|1
1627302400000|2021-07-26 12:26:40|35242.2|35202.2|35237.2|35197.2|35242.2|35202.2|35237.2|35197.2|4
1627302410000|2021-07-26 12:26:50|35252.1|35212.1|35242.1|35202.1|35252.1|35212.1|35242.1|35202.1|11
1627302450000|2021-07-26 12:27:30|35237.2|35197.2|35237.2|35197.2|35237.2|35197.2|35237.2|35197.2|3
1627302460000|2021-07-26 12:27:40|35242.4|35202.4|35237.4|35197.4|35242.4|35202.4|35237.4|35197.4|2
1627302480000|2021-07-26 12:28:00|35232.5|35192.5|35222.3|35182.3|35232.5|35192.5|35222.3|35182.3|24
1627302490000|2021-07-26 12:28:10|35222.2|35182.2|35222.3|35182.3|35222.3|35182.3|35222.2|35182.2|0
1627302500000|2021-07-26 12:28:20|35222.2|35182.2|35222.2|35182.2|35222.2|35182.2|35222.2|35182.2|3
1627302510000|2021-07-26 12:28:30|||||||||17
1627302520000|2021-07-26 12:28:40|35227.2|35187.2|35212.4|35172.4|35227.2|35187.2|35212.4|35172.4|13
1627302530000|2021-07-26 12:28:50|35222.3|35182.3|35222.3|35182.3|35222.3|35182.3|35222.3|35182.3|3
1627302540000|2021-07-26 12:29:00|35232.3|35192.3|35237.2|35197.2|35237.2|35197.2|35232.3|35192.3|1
1627302550000|2021-07-26 12:29:10|35232.3|35192.3|35232.3|35192.3|35232.3|35192.3|35232.3|35192.3|0
1627302560000|2021-07-26 12:29:20|35232.2|35192.2|35232.2|35192.2|35232.2|35192.2|35232.2|35192.2|0
1627302590000|2021-07-26 12:29:50|35227.3|35187.3|35227.2|35187.2|35227.3|35187.3|35227.2|35187.2|1
1627302600000|2021-07-26 12:30:00|35227.3|35187.3|35227.3|35187.3|35227.3|35187.3|35227.3|35187.3|0
1627302620000|2021-07-26 12:30:20|35232.2|35192.2|35237.2|35197.2|35237.2|35197.2|35232.2|35192.2|1
1627302630000|2021-07-26 12:30:30|35242.4|35202.4|35242.4|35202.4|35242.4|35202.4|35242.4|35202.4|2
1627302640000|2021-07-26 12:30:40|35247.3|35207.3|35247.3|35207.3|35247.3|35207.3|35247.3|35207.3|2
1627302650000|2021-07-26 12:30:50|35252.2|35212.2|35252.2|35212.2|35252.2|35212.2|35252.2|35212.2|0
1627302660000|2021-07-26 12:31:00|35257.2|35217.2|35257.2|35217.2|35257.2|35217.2|35257.2|35217.2|0
1627302670000|2021-07-26 12:31:10|35262.2|35222.2|35252.2|35212.2|35262.2|35222.2|35252.2|35212.2|1
1627302680000|2021-07-26 12:31:20|||||||||1
1627302690000|2021-07-26 12:31:30|35247.3|35207.3|35247.3|35207.3|35252.2|35212.2|35247.3|35207.3|6
1627302700000|2021-07-26 12:31:40|35242.3|35202.3|35242.2|35202.2|35242.3|35202.3|35242.2|35202.2|0
1627302710000|2021-07-26 12:31:50|35252.2|35212.2|35247.2|35207.2|35252.2|35212.2|35247.2|35207.2|5
1627302730000|2021-07-26 12:32:10|35237.2|35197.2|35237.2|35197.2|35247.2|35207.2|35237.2|35197.2|3
1627302740000|2021-07-26 12:32:20|35227.3|35187.3|35227.3|35187.3|35227.3|35187.3|35227.3|35187.3|6
1627302750000|2021-07-26 12:32:30|35227.2|35187.2|35227.5|35187.5|35232.3|35192.3|35222.5|35182.5|6
1627302760000|2021-07-26 12:32:40|35227.4|35187.4|35207.5|35167.5|35227.4|35187.4|35207.5|35167.5|4
1627302770000|2021-07-26 12:32:50|35212.5|35172.5|35207.5|35167.5|35212.5|35172.5|35207.5|35167.5|1
1627302780000|2021-07-26 12:33:00|35202.5|35162.5|35212.5|35172.5|35212.5|35172.5|35202.5|35162.5|2
1627302790000|2021-07-26 12:33:10|35207.5|35167.5|35207.5|35167.5|35207.5|35167.5|35207.5|35167.5|1
1627302800000|2021-07-26 12:33:20|35222.5|35182.5|35222.5|35182.5|35222.5|35182.5|35222.5|35182.5|12
1627302810000|2021-07-26 12:33:30|35227.4|35187.4|35227.4|35187.4|35227.4|35187.4|35227.4|35187.4|17
1627302820000|2021-07-26 12:33:40|35222.5|35182.5|35227.5|35187.5|35227.5|35187.5|35222.5|35182.5|2
1627302830000|2021-07-26 12:33:50|35232.4|35192.4|35237.4|35197.4|35237.4|35197.4|35232.4|35192.4|1
1627302840000|2021-07-26 12:34:00|35242.3|35202.3|35242.4|35202.4|35242.4|35202.4|35242.3|35202.3|0
1627302850000|2021-07-26 12:34:10|35242.3|35202.3|35247.3|35207.3|35247.3|35207.3|35242.3|35202.3|1
1627302870000|2021-07-26 12:34:30|35242.3|35202.3|35242.3|35202.3|35242.3|35202.3|35237.4|35197.4|1
1627302880000|2021-07-26 12:34:40|35242.4|35202.4|35237.4|35197.4|35247.3|35207.3|35237.4|35197.4|2
1627302900000|2021-07-26 12:35:00|35242.3|35202.3|35242.3|35202.3|35242.3|35202.3|35242.3|35202.3|0
1627302920000|2021-07-26 12:35:20|35242.4|35202.4|35242.3|35202.3|35242.4|35202.4|35242.3|35202.3|0
1627302940000|2021-07-26 12:35:40|||||||||1
1627302950000|2021-07-26 12:35:50|35257.3|35217.3|35257.3|35217.3|35257.3|35217.3|35257.3|35217.3|0
1627302970000|2021-07-26 12:36:10|35257.4|35217.4|35257.4|35217.4|35257.4|35217.4|35257.4|35217.4|0
1627302980000|2021-07-26 12:36:20|35252.5|35212.5|35252.4|35212.4|35252.5|35212.5|35252.4|35212.4|0
1627302990000|2021-07-26 12:36:30|35247.4|35207.4|35247.5|35207.5|35247.5|35207.5|35247.4|35207.4|15
1627303000000|2021-07-26 12:36:40|35242.6|35202.6|35242.6|35202.6|35242.6|35202.6|35242.6|35202.6|1
1627303010000|2021-07-26 12:36:50|35257.4|35217.4|35257.4|35217.4|35257.4|35217.4|35257.4|35217.4|1
1627303020000|2021-07-26 12:37:00|35262.3|35222.3|35252.4|35212.4|35262.3|35222.3|35252.4|35212.4|1
1627303030000|2021-07-26 12:37:10|35242.5|35202.5|35242.5|35202.5|35247.4|35207.4|35237.5|35197.5|3
1627303040000|2021-07-26 12:37:20|35237.5|35197.5|35237.5|35197.5|35237.5|35197.5|35237.5|35197.5|0
1627303060000|2021-07-26 12:37:40|35242.5|35202.5|35247.4|35207.4|35247.4|35207.4|35242.5|35202.5|0
1627303070000|2021-07-26 12:37:50|35242.5|35202.5|35242.5|35202.5|35242.5|35202.5|35242.5|35202.5|0
1627303080000|2021-07-26 12:38:00|35237.5|35197.5|35227.4|35187.4|35237.5|35197.5|35222.5|35182.5|3
1627303090000|2021-07-26 12:38:10|35227.5|35187.5|35227.4|35187.4|35227.5|35187.5|35222.5|35182.5|5
1627303100000|2021-07-26 12:38:20|35227.5|35187.5|35227.4|35187.4|35227.5|35187.5|35227.4|35187.4|2
1627303120000|2021-07-26 12:38:40|35227.5|35187.5|35227.5|35187.5|35227.5|35187.5|35227.5|35187.5|0
1627303150000|2021-07-26 12:39:10|35232.4|35192.4|35227.5|35187.5|35232.5|35192.5|35227.5|35187.5|3
1627303160000|2021-07-26 12:39:20|35222.6|35182.6|35222.6|35182.6|35222.6|35182.6|35222.6|35182.6|0
1627303190000|2021-07-26 12:39:50|35227.5|35187.5|35237.4|35197.4|35237.4|35197.4|35227.5|35187.5|4
1627303200000|2021-07-26 12:40:00|35237.5|35197.5|35237.5|35197.5|35242.4|35202.4|35237.5|35197.5|0
1627303240000|2021-07-26 12:40:40|35237.4|35197.4|35237.4|35197.4|35237.4|35197.4|35237.4|35197.4|0
1627303280000|2021-07-26 12:41:20|35237.5|35197.5|35237.5|35197.5|35242.4|35202.4|35237.5|35197.5|0
1627303290000|2021-07-26 12:41:30|35232.5|35192.5|35237.4|35197.4|35237.4|35197.4|35232.5|35192.5|1
1627303300000|2021-07-26 12:41:40|35237.5|35197.5|35237.6|35197.6|35242.4|35202.4|35237.5|35197.5|0
1627303330000|2021-07-26 12:42:10|35242.5|35202.5|35242.5|35202.5|35242.5|35202.5|35237.5|35197.5|5
1627303340000|2021-07-26 12:42:20|35237.6|35197.6|35242.5|35202.5|35242.5|35202.5|35237.6|35197.6|0
1627303360000|2021-07-26 12:42:40|35237.5|35197.5|35242.5|35202.5|35242.5|35202.5|35237.5|35197.5|0
1627303370000|2021-07-26 12:42:50|35237.5|35197.5|35237.4|35197.4|35237.6|35197.6|35232.5|35192.5|0
1627303380000|2021-07-26 12:43:00|35237.6|35197.6|35237.4|35197.4|35237.6|35197.6|35237.4|35197.4|0
1627303390000|2021-07-26 12:43:10|35242.4|35202.4|35242.4|35202.4|35242.4|35202.4|35242.4|35202.4|0
1627303400000|2021-07-26 12:43:20|35227.6|35187.6|35232.5|35192.5|35232.5|35192.5|35227.6|35187.6|15
1627303410000|2021-07-26 12:43:30|35237.4|35197.4|35237.4|35197.4|35237.5|35197.5|35237.4|35197.4|1
1627303420000|2021-07-26 12:43:40|35237.5|35197.5|35222.6|35182.6|35237.5|35197.5|35222.6|35182.6|1
1627303430000|2021-07-26 12:43:50|35217.5|35177.5|35222.5|35182.5|35222.5|35182.5|35217.5|35177.5|4
1627303440000|2021-07-26 12:44:00|35217.5|35177.5|35217.5|35177.5|35217.5|35177.5|35212.5|35172.5|1
1627303450000|2021-07-26 12:44:10|35222.4|35182.4|35227.5|35187.5|35227.5|35187.5|35222.4|35182.4|0
1627303460000|2021-07-26 12:44:20|35227.6|35187.6|35227.5|35187.5|35227.6|35187.6|35227.5|35187.5|0
1627303490000|2021-07-26 12:44:50|35222.5|35182.5|35212.6|35172.6|35227.5|35187.5|35212.5|35172.5|8
1627306200000|2021-07-26 13:30:00|35227.6|35187.6|35322.2|35282.2|35322.3|35282.3|35217.6|35177.6|197
1627306210000|2021-07-26 13:30:10|35327.2|35287.2|35317.1|35277.1|35377|35337|35317.1|35277.1|41
1627306220000|2021-07-26 13:30:20|35307.1|35267.1|35262.6|35222.6|35317.1|35277.1|35232.6|35172.4|113
1627306230000|2021-07-26 13:30:30|35262.5|35222.5|35197.8|35157.8|35262.5|35222.5|35192.8|35152.8|26
1627306240000|2021-07-26 13:30:40|35197.9|35157.9|35212.9|35172.9|35212.9|35172.9|35197.8|35157.8|6
1627306250000|2021-07-26 13:30:50|35217.8|35177.8|35247.8|35207.8|35247.8|35207.8|35212.8|35172.8|34
1627306260000|2021-07-26 13:31:00|35257.8|35217.8|35247.7|35207.7|35272.8|35232.8|35247.7|35207.7|24
1627306270000|2021-07-26 13:31:10|35227.8|35187.8|35207.7|35167.7|35232.7|35192.7|35202.8|35162.8|19
1627306280000|2021-07-26 13:31:20|35217.7|35177.7|35188|35148|35217.7|35177.7|35188|35148|32
1627306290000|2021-07-26 13:31:30|35183|35143|35197.6|35157.6|35198|35158|35182.8|35142.8|35
1627306300000|2021-07-26 13:31:40|35202.7|35162.7|35187.4|35147.4|35232.8|35192.8|35187.4|35147.4|30
1627306310000|2021-07-26 13:31:50|35182.4|35142.4|35167.4|35127.4|35192.4|35152.4|35167.4|35127.4|46
1627306320000|2021-07-26 13:32:00|35177.4|35137.4|35162.2|35122.2|35177.4|35137.4|35147.2|35107.2|38
1627306330000|2021-07-26 13:32:10|35167.1|35127.1|35172.1|35132.1|35182.2|35142.2|35167.1|35127.1|29
1627306340000|2021-07-26 13:32:20|35172|35132|35162.2|35122.2|35177.2|35137.2|35162.2|35122.2|9
1627306350000|2021-07-26 13:32:30|35162.1|35122.1|35137.3|35097.3|35162.1|35122.1|35132.2|35092.2|21
1627306360000|2021-07-26 13:32:40|35152.3|35112.3|35157.3|35117.3|35157.3|35117.3|35147.2|35107.2|16
1627306370000|2021-07-26 13:32:50|35157.2|35117.2|35132.3|35092.3|35157.3|35117.3|35132.3|35092.3|12
1627306380000|2021-07-26 13:33:00|35137.2|35097.2|35107.5|35067.5|35137.3|35097.3|35102.5|35062.5|14
1627306390000|2021-07-26 13:33:10|35112.4|35072.4|35127.4|35087.4|35132.4|35092.4|35112.4|35072.4|12
1627306400000|2021-07-26 13:33:20|35127.5|35087.5|35137.4|35097.4|35137.4|35097.4|35122.5|35082.5|4
1627306410000|2021-07-26 13:33:30|35142.3|35102.3|35152.4|35112.4|35157.4|35117.4|35142.3|35102.3|9
1627306420000|2021-07-26 13:33:40|35152.5|35112.5|35142.6|35102.6|35152.6|35112.6|35142.6|35102.6|12
1627306430000|2021-07-26 13:33:50|35132.6|35092.6|35127.6|35087.6|35142.5|35102.5|35127.6|35087.6|12
1627306440000|2021-07-26 13:34:00|35132.6|35092.6|35128|35088|35137.8|35097.8|35122.6|35082.6|63
1627306450000|2021-07-26 13:34:10|35127.9|35087.9|35127.9|35087.9|35128|35088|35123|35083|17
1627306460000|2021-07-26 13:34:20|35128|35088|35123|35083|35128|35088|35117.9|35077.9|5
1627306470000|2021-07-26 13:34:30|35133|35093|35127.9|35087.9|35133|35093|35118|35078|11
1627306480000|2021-07-26 13:34:40|35128|35088|35123|35083|35133|35093|35123|35083|1
1627306490000|2021-07-26 13:34:50|35128|35088|35138|35098|35138|35098|35127.9|35087.9|10
1627306500000|2021-07-26 13:35:00|35143|35103|35098|35058|35143|35103|35098|35058|22
1627306510000|2021-07-26 13:35:10|35093|35053|35078.1|35038.1|35093.1|35053.1|35073.2|35033.2|9
1627306520000|2021-07-26 13:35:20|35083|35043|35103|35063|35113|35073|35083|35043|8
1627306530000|2021-07-26 13:35:30|35108|35068|35113|35073|35113|35073|35098|35058|9
1627306540000|2021-07-26 13:35:40|35118|35078|35123|35083|35133|35093|35103|35063|30
1627306550000|2021-07-26 13:35:50|35127.9|35087.9|35123|35083|35128|35088|35117.9|35077.9|23
1627306560000|2021-07-26 13:36:00|35118|35078|35133|35093|35133|35093|35118|35078|16
1627306570000|2021-07-26 13:36:10|35132.9|35092.9|35118|35078|35133|35093|35118|35078|17
1627306580000|2021-07-26 13:36:20|35103|35063|35117.9|35077.9|35118|35078|35103|35063|63
1627306590000|2021-07-26 13:36:30|35122.9|35082.9|35122.9|35082.9|35122.9|35082.9|35112.9|35072.9|34
1627306600000|2021-07-26 13:36:40|35112.9|35072.9|35117.8|35077.8|35122.9|35082.9|35112.9|35072.9|14
1627306610000|2021-07-26 13:36:50|35112.9|35072.9|35117.7|35077.7|35122.7|35082.7|35112.7|35072.7|51
1627306620000|2021-07-26 13:37:00|35122.7|35082.7|35112.7|35072.7|35122.7|35082.7|35102.7|35062.7|30
1627306630000|2021-07-26 13:37:10|35107.7|35067.7|35122.7|35082.7|35122.7|35082.7|35107.7|35067.7|7
1627306640000|2021-07-26 13:37:20|35132.7|35092.7|35142.7|35102.7|35142.7|35102.7|35132.7|35092.7|10
1627306650000|2021-07-26 13:37:30|35142.6|35102.6|35137.7|35097.7|35142.6|35102.6|35132.7|35092.7|7
1627306660000|2021-07-26 13:37:40|35142.6|35102.6|35142.7|35102.7|35142.7|35102.7|35142.6|35102.6|2
1627306670000|2021-07-26 13:37:50|35137.7|35097.7|35132.7|35092.7|35142.7|35102.7|35132.7|35092.7|4
1627306680000|2021-07-26 13:38:00|35137.7|35097.7|35147.7|35107.7|35147.7|35107.7|35137.7|35097.7|14
1627306690000|2021-07-26 13:38:10|35142.7|35102.7|35137.7|35097.7|35142.8|35102.8|35137.7|35097.7|6
1627306700000|2021-07-26 13:38:20|35137.8|35097.8|35142.7|35102.7|35142.7|35102.7|35137.7|35097.7|1
1627306710000|2021-07-26 13:38:30|35137.7|35097.7|35142.7|35102.7|35142.7|35102.7|35137.7|35097.7|6
1627306720000|2021-07-26 13:38:40|35147.7|35107.7|35147.7|35107.7|35152.7|35112.7|35147.7|35107.7|4
1627306730000|2021-07-26 13:38:50|35162.7|35122.7|35167.7|35127.7|35172.7|35132.7|35162.7|35122.7|11
1627306740000|2021-07-26 13:39:00|35172.7|35132.7|35187.7|35147.7|35187.7|35147.7|35172.7|35132.7|7
1627306750000|2021-07-26 13:39:10|35177.7|35137.7|35182.7|35142.7|35187.7|35147.7|35177.7|35137.7|13
1627306760000|2021-07-26 13:39:20|35197.7|35157.7|35187.7|35147.7|35197.7|35157.7|35187.7|35147.7|20
1627306770000|2021-07-26 13:39:30|35192.7|35152.7|35182.7|35142.7|35192.7|35152.7|35182.7|35142.7|4
1627306780000|2021-07-26 13:39:40|||||||||5
1627306790000|2021-07-26 13:39:50|35182.6|35142.6|35177.7|35137.7|35182.7|35142.7|35172.7|35132.7|8
1627306800000|2021-07-26 13:40:00|35172.7|35132.7|35157.7|35117.7|35172.7|35132.7|35152.7|35112.7|12
1627306810000|2021-07-26 13:40:10|35162.7|35122.7|35162.7|35122.7|35162.7|35122.7|35162.7|35122.7|6
1627306820000|2021-07-26 13:40:20|35167.7|35127.7|35167.7|35127.7|35167.7|35127.7|35167.7|35127.7|7
1627306830000|2021-07-26 13:40:30|||||||||2
1627306850000|2021-07-26 13:40:50|35162.7|35122.7|35182.7|35142.7|35182.7|35142.7|35162.7|35122.7|10
1627306860000|2021-07-26 13:41:00|35187.7|35147.7|35202.7|35162.7|35202.7|35162.7|35187.7|35147.7|49
1627306870000|2021-07-26 13:41:10|||||||||8
1627306880000|2021-07-26 13:41:20|35212.7|35172.7|35202.7|35162.7|35212.7|35172.7|35202.7|35162.7|12
1627306890000|2021-07-26 13:41:30|35207.7|35167.7|35202.7|35162.7|35207.7|35167.7|35202.7|35162.7|8
1627306900000|2021-07-26 13:41:40|35192.7|35152.7|35187.7|35147.7|35197.7|35157.7|35187.7|35147.7|13
1627306910000|2021-07-26 13:41:50|35192.7|35152.7|35192.7|35152.7|35192.7|35152.7|35182.7|35142.7|7
1627306920000|2021-07-26 13:42:00|35197.7|35157.7|35197.7|35157.7|35197.7|35157.7|35197.7|35157.7|2
1627306930000|2021-07-26 13:42:10|35192.7|35152.7|35167.7|35127.7|35192.7|35152.7|35162.7|35122.7|13
1627306940000|2021-07-26 13:42:20|35162.7|35122.7|35157.7|35117.7|35167.7|35127.7|35157.7|35117.7|4
1627306950000|2021-07-26 13:42:30|35152.8|35112.8|35157.7|35117.7|35157.7|35117.7|35142.8|35102.8|7
1627306960000|2021-07-26 13:42:40|35152.7|35112.7|35147.7|35107.7|35152.7|35112.7|35147.7|35107.7|3
1627306970000|2021-07-26 13:42:50|35142.8|35102.8|35127.8|35087.8|35142.8|35102.8|35127.8|35087.8|4
1627306980000|2021-07-26 13:43:00|35127.9|35087.9|35122.9|35082.9|35132.8|35092.8|35117.9|35077.9|2
1627306990000|2021-07-26 13:43:10|35127.8|35087.8|35127.7|35087.7|35127.8|35087.8|35127.7|35087.7|4
1627307000000|2021-07-26 13:43:20|35122.8|35082.8|35122.8|35082.8|35122.8|35082.8|35117.8|35077.8|4
1627307010000|2021-07-26 13:43:30|35127.8|35087.8|35122.8|35082.8|35127.8|35087.8|35122.8|35082.8|1
1627307020000|2021-07-26 13:43:40|35117.8|35077.8|35122.8|35082.8|35122.8|35082.8|35117.8|35077.8|5
1627307030000|2021-07-26 13:43:50|35117.8|35077.8|35077.9|35037.9|35117.9|35077.9|35072.9|35032.9|56
1627307040000|2021-07-26 13:44:00|35072.9|35032.9|35092.9|35052.9|35092.9|35052.9|35072.9|35032.9|50
1627307050000|2021-07-26 13:44:10|35102.8|35062.8|35097.9|35057.9|35102.9|35062.9|35097.9|35057.9|15
1627307060000|2021-07-26 13:44:20|35097.8|35057.8|35107.8|35067.8|35107.9|35067.9|35097.8|35057.8|13
1627307070000|2021-07-26 13:44:30|35107.9|35067.9|35102.9|35062.9|35112.8|35072.8|35102.9|35062.9|4
1627307080000|2021-07-26 13:44:40|35107.9|35067.9|35112.8|35072.8|35112.8|35072.8|35102.9|35062.9|14
1627307090000|2021-07-26 13:44:50|35112.9|35072.9|35092.9|35052.9|35112.9|35072.9|35092.9|35052.9|18
1627307100000|2021-07-26 13:45:00|35087.8|35047.8|35077.9|35037.9|35092.8|35052.8|35077.9|35037.9|11
1627307110000|2021-07-26 13:45:10|35072.9|35032.9|35053|35013|35077.9|35037.9|35048|35008|39
1627307120000|2021-07-26 13:45:20|35058|35018|35063|35023|35068|35028|35058|35018|9
1627307130000|2021-07-26 13:45:30|35058|35018|35068|35028|35068|35028|35043.1|35003.1|24
1627307140000|2021-07-26 13:45:40|35068.1|35028.1|35068|35028|35073|35033|35063|35023|7
1627307150000|2021-07-26 13:45:50|35068.1|35028.1|35058|35018|35073|35033|35053|35013|22
1627307160000|2021-07-26 13:46:00|35053|35013|35058|35018|35063|35023|35043|35003|37
1627307170000|2021-07-26 13:46:10|35062.9|35022.9|35058.1|35018.1|35063.1|35023.1|35058|35018|7
1627307180000|2021-07-26 13:46:20|35058|35018|35073|35033|35073.1|35033.1|35058|35018|16
1627307190000|2021-07-26 13:46:30|35078|35038|35083|35043|35083.1|35043.1|35073.1|35033.1|12
1627307200000|2021-07-26 13:46:40|35083.1|35043.1|35047.8|35007.8|35093.1|35053.1|35042.8|35002.8|41
1627307210000|2021-07-26 13:46:50|35042.8|35002.8|35047.8|35007.8|35047.8|35007.8|35042.8|35002.8|16
1627307220000|2021-07-26 13:47:00|35052.8|35012.8|35057.9|35017.9|35062.8|35022.8|35047.8|35007.8|13
1627307230000|2021-07-26 13:47:10|35053|35013|35047.8|35007.8|35053|35013|35042.9|35002.9|26
1627307240000|2021-07-26 13:47:20|35047.9|35007.9|35042.9|35002.9|35048|35008|35042.8|35002.8|19
1627307250000|2021-07-26 13:47:30|35047.9|35007.9|35042.9|35002.9|35052.8|35012.8|35032.8|34992.8|30
1627307260000|2021-07-26 13:47:40|35047.8|35007.8|35052.9|35012.9|35052.9|35012.9|35042.9|35002.9|11
1627307270000|2021-07-26 13:47:50|35057.8|35017.8|35057.8|35017.8|35057.8|35017.8|35057.8|35017.8|4
1627307280000|2021-07-26 13:48:00|35062.8|35022.8|35047.9|35007.9|35062.8|35022.8|35047.9|35007.9|9
1627307290000|2021-07-26 13:48:10|35043|35003|35067.8|35027.8|35067.8|35027.8|35043|35003|7
1627307300000|2021-07-26 13:48:20|35062.9|35022.9|35062.8|35022.8|35062.9|35022.9|35057.8|35017.8|3
1627307310000|2021-07-26 13:48:30|35067.8|35027.8|35067.8|35027.8|35072.8|35032.8|35062.8|35022.8|30
1627307320000|2021-07-26 13:48:40|35068|35028|35077.8|35037.8|35077.9|35037.9|35067.9|35027.9|8
1627307330000|2021-07-26 13:48:50|35082.8|35042.8|35087.9|35047.9|35087.9|35047.9|35072.8|35032.8|17
1627307340000|2021-07-26 13:49:00|35092.9|35052.9|35112.9|35072.9|35112.9|35072.9|35092.9|35052.9|17
1627307350000|2021-07-26 13:49:10|35117.8|35077.8|35127.8|35087.8|35132.8|35092.8|35117.8|35077.8|19
1627307360000|2021-07-26 13:49:20|35122.9|35082.9|35117.8|35077.8|35122.9|35082.9|35117.8|35077.8|6
1627307370000|2021-07-26 13:49:30|35107.8|35067.8|35097.8|35057.8|35107.8|35067.8|35097.8|35057.8|1
1627307380000|2021-07-26 13:49:40|35097.9|35057.9|35112.9|35072.9|35112.9|35072.9|35097.9|35057.9|13
1627307390000|2021-07-26 13:49:50|35117.9|35077.9|35097.9|35057.9|35117.9|35077.9|35092.9|35052.9|20
1627307400000|2021-07-26 13:50:00|35097.8|35057.8|35087.9|35047.9|35097.9|35057.9|35082.9|35042.9|8
1627307410000|2021-07-26 13:50:10|35088|35048|35097.8|35057.8|35097.8|35057.8|35082.9|35042.9|6
1627307420000|2021-07-26 13:50:20|35097.9|35057.9|35107.8|35067.8|35112.9|35072.9|35097.9|35057.9|6
1627307430000|2021-07-26 13:50:30|35107.9|35067.9|35117.8|35077.8|35117.9|35077.9|35107.9|35067.9|12
1627307440000|2021-07-26 13:50:40|35122.8|35082.8|35117.8|35077.8|35122.9|35082.9|35112.9|35072.9|22
1627307450000|2021-07-26 13:50:50|35112.8|35072.8|35092.9|35052.9|35117.8|35077.8|35092.9|35052.9|14
1627307460000|2021-07-26 13:51:00|35087.9|35047.9|35092.9|35052.9|35102.9|35062.9|35082.9|35042.9|4
1627307470000|2021-07-26 13:51:10|35087.8|35047.8|35097.9|35057.9|35097.9|35057.9|35072.9|35032.9|14
1627307480000|2021-07-26 13:51:20|35097.8|35057.8|35087.9|35047.9|35097.8|35057.8|35077.8|35037.8|3
1627307490000|2021-07-26 13:51:30|35088|35048|35092.9|35052.9|35102.9|35062.9|35087.9|35047.9|42
1627307500000|2021-07-26 13:51:40|35097.9|35057.9|35117.9|35077.9|35118|35078|35097.9|35057.9|15
1627307510000|2021-07-26 13:51:50|35122.8|35082.8|35117.8|35077.8|35122.9|35082.9|35112.9|35072.9|23
1627307520000|2021-07-26 13:52:00|35112.9|35072.9|35102.8|35062.8|35112.9|35072.9|35102.8|35062.8|3
1627307530000|2021-07-26 13:52:10|35102.7|35062.7|35102.9|35062.9|35107.8|35067.8|35083|35043|37
1627307540000|2021-07-26 13:52:20|35092.9|35052.9|35087.9|35047.9|35092.9|35052.9|35087.9|35047.9|5
1627307550000|2021-07-26 13:52:30|35092.9|35052.9|35087.9|35047.9|35092.9|35052.9|35077.9|35037.9|3
1627307560000|2021-07-26 13:52:40|35082.9|35042.9|35077.9|35037.9|35082.9|35042.9|35077.9|35037.9|3
1627307570000|2021-07-26 13:52:50|35078|35038|35088|35048|35088|35048|35078|35038|4
1627307580000|2021-07-26 13:53:00|35087.9|35047.9|35078|35038|35087.9|35047.9|35073|35033|1
1627307590000|2021-07-26 13:53:10|35072.9|35032.9|35072.9|35032.9|35072.9|35032.9|35072.9|35032.9|1
1627307600000|2021-07-26 13:53:20|35078|35038|35072.9|35032.9|35078|35038|35062.9|35022.9|15
1627307610000|2021-07-26 13:53:30|35062.9|35022.9|35052.9|35012.9|35062.9|35022.9|35052.9|35012.9|25
1627307620000|2021-07-26 13:53:40|35057.9|35017.9|35042.9|35002.9|35057.9|35017.9|35042.9|35002.9|19
1627307630000|2021-07-26 13:53:50|35038|34998|35028|34988|35038|34998|35023|34983|12
1627307640000|2021-07-26 13:54:00|35032.9|34992.9|34988.2|34948.2|35032.9|34992.9|34983.2|34943.2|44
1627307650000|2021-07-26 13:54:10|34993.1|34953.1|34998.1|34958.1|35003.2|34963.2|34993.1|34953.1|19
1627307660000|2021-07-26 13:54:20|34998.2|34958.2|35003|34963|35003.2|34963.2|34998.2|34958.2|2
1627307670000|2021-07-26 13:54:30|35003.1|34963.1|35003|34963|35003.1|34963.1|34993|34953|7
1627307680000|2021-07-26 13:54:40|34993|34953|34993|34953|34993|34953|34988|34948|9
1627307690000|2021-07-26 13:54:50|34988|34948|34933.2|34893.2|34988|34948|34928.1|34888.1|53
1627307700000|2021-07-26 13:55:00|34933|34893|34923.2|34883.2|34933.2|34893.2|34923.2|34883.2|53
1627307710000|2021-07-26 13:55:10|34928.1|34888.1|34943.1|34903.1|34943.1|34903.1|34928.1|34888.1|20
1627307720000|2021-07-26 13:55:20|34928.1|34888.1|34923.2|34883.2|34938.2|34898.2|34908.2|34868.2|73
1627307730000|2021-07-26 13:55:30|34913.3|34873.3|34933.2|34893.2|34933.2|34893.2|34913.2|34873.2|7
1627307740000|2021-07-26 13:55:40|34928.1|34888.1|34928.1|34888.1|34933.2|34893.2|34923.2|34883.2|12
1627307750000|2021-07-26 13:55:50|34933.2|34893.2|34908.3|34868.3|34933.2|34893.2|34908.3|34868.3|23
1627307760000|2021-07-26 13:56:00|34903.4|34863.4|34913.3|34873.3|34918.2|34878.2|34903.4|34863.4|13
1627307770000|2021-07-26 13:56:10|34918.2|34878.2|34913.2|34873.2|34918.2|34878.2|34913.2|34873.2|0
1627307780000|2021-07-26 13:56:20|34918.2|34878.2|34918.2|34878.2|34918.2|34878.2|34913.2|34873.2|8
1627307790000|2021-07-26 13:56:30|34913.2|34873.2|34918.2|34878.2|34928.2|34888.2|34913.2|34873.2|16
1627307800000|2021-07-26 13:56:40|34918.3|34878.3|34923.2|34883.2|34923.2|34883.2|34918.2|34878.2|1
1627307810000|2021-07-26 13:56:50|34933.2|34893.2|34938.2|34898.2|34943.3|34903.3|34933.2|34893.2|22
1627307820000|2021-07-26 13:57:00|34933.3|34893.3|34933.3|34893.3|34933.3|34893.3|34933.3|34893.3|0
1627307830000|2021-07-26 13:57:10|34928.2|34888.2|34928.2|34888.2|34928.3|34888.3|34928.2|34888.2|7
1627307840000|2021-07-26 13:57:20|34928.4|34888.4|34928.4|34888.4|34933.3|34893.3|34928.2|34888.2|1
1627307850000|2021-07-26 13:57:30|34933.3|34893.3|34913.3|34873.3|34933.3|34893.3|34913.3|34873.3|8
1627307860000|2021-07-26 13:57:40|34918.2|34878.2|34923.3|34883.3|34923.3|34883.3|34913.3|34873.3|10
1627307870000|2021-07-26 13:57:50|34918.4|34878.4|34918.2|34878.2|34918.4|34878.4|34918.2|34878.2|2
1627307880000|2021-07-26 13:58:00|34913.3|34873.3|34913.3|34873.3|34913.4|34873.4|34908.3|34868.3|7
1627307890000|2021-07-26 13:58:10|34913.4|34873.4|34913.3|34873.3|34913.4|34873.4|34913.3|34873.3|8
1627307900000|2021-07-26 13:58:20|34918.3|34878.3|34928.3|34888.3|34928.3|34888.3|34918.3|34878.3|9
1627307910000|2021-07-26 13:58:30|34938.2|34898.2|34948.1|34908.1|34953.2|34913.2|34938.2|34898.2|21
1627307920000|2021-07-26 13:58:40|34943.2|34903.2|34958.2|34918.2|34958.2|34918.2|34943.2|34903.2|4
1627307930000|2021-07-26 13:58:50|34953.3|34913.3|34958.2|34918.2|34958.2|34918.2|34953.3|34913.3|3
1627307940000|2021-07-26 13:59:00|34958.1|34918.1|34968.3|34928.3|34968.3|34928.3|34958.1|34918.1|6
1627307950000|2021-07-26 13:59:10|34968.2|34928.2|34963.2|34923.2|34968.3|34928.3|34963.2|34923.2|2
1627307960000|2021-07-26 13:59:20|34968.3|34928.3|34963.2|34923.2|34968.3|34928.3|34958.1|34918.1|5
1627307970000|2021-07-26 13:59:30|34958.3|34918.3|34953.2|34913.2|34958.3|34918.3|34953.2|34913.2|3
1627307980000|2021-07-26 13:59:40|34943.2|34903.2|34948.3|34908.3|34948.3|34908.3|34943.2|34903.2|2
1627308000000|2021-07-26 14:00:00|34943.3|34903.3|34958.3|34918.3|34958.3|34918.3|34943.3|34903.3|22
1627308010000|2021-07-26 14:00:10|34958.2|34918.2|34973.1|34933.1|34973.1|34933.1|34958.2|34918.2|21
1627308020000|2021-07-26 14:00:20|34953.4|34913.4|34948.1|34908.1|34953.4|34913.4|34948.1|34908.1|47
1627308030000|2021-07-26 14:00:30|34938.2|34898.2|34943.2|34903.2|34948.3|34908.3|34938.1|34898.1|10
1627308040000|2021-07-26 14:00:40|34938.3|34898.3|34948.2|34908.2|34948.2|34908.2|34938.3|34898.3|1
1627308050000|2021-07-26 14:00:50|34958.2|34918.2|34938.2|34898.2|34958.2|34918.2|34938.2|34898.2|12
1627308060000|2021-07-26 14:01:00|34938.1|34898.1|34943.2|34903.2|34943.2|34903.2|34923.3|34883.3|9
1627308070000|2021-07-26 14:01:10|34948.3|34908.3|34968.1|34928.1|34968.3|34928.3|34948.2|34908.2|8
1627308080000|2021-07-26 14:01:20|34968.2|34928.2|34978.1|34938.1|34978.1|34938.1|34968.2|34928.2|3
1627308090000|2021-07-26 14:01:30|34978.2|34938.2|34953.3|34913.3|34978.2|34938.2|34953.3|34913.3|26
1627308100000|2021-07-26 14:01:40|34958.3|34918.3|34943.2|34903.2|34958.3|34918.3|34943.2|34903.2|53
1627308110000|2021-07-26 14:01:50|34938.2|34898.2|34938.3|34898.3|34943.2|34903.2|34938.2|34898.2|1
1627308120000|2021-07-26 14:02:00|34938.2|34898.2|34938.3|34898.3|34943.2|34903.2|34928.3|34888.3|4
1627308130000|2021-07-26 14:02:10|34938.2|34898.2|34953.1|34913.1|34953.1|34913.1|34938.1|34898.1|2
1627308140000|2021-07-26 14:02:20|34963.2|34923.2|34963.2|34923.2|34973.2|34933.2|34963.2|34923.2|13
1627308150000|2021-07-26 14:02:30|34968.2|34928.2|34973.2|34933.2|34973.2|34933.2|34968.2|34928.2|1
1627308160000|2021-07-26 14:02:40|34963.3|34923.3|34958.1|34918.1|34968.2|34928.2|34958.1|34918.1|4
1627308170000|2021-07-26 14:02:50|34963.1|34923.1|34968.2|34928.2|34968.2|34928.2|34958.2|34918.2|6
1627308180000|2021-07-26 14:03:00|34963.2|34923.2|34958.2|34918.2|34963.2|34923.2|34948.2|34908.2|6
1627308190000|2021-07-26 14:03:10|34953.2|34913.2|34963.2|34923.2|34963.2|34923.2|34953.2|34913.2|3
1627308200000|2021-07-26 14:03:20|34968.3|34928.3|34973.2|34933.2|34973.2|34933.2|34968.2|34928.2|6
1627308210000|2021-07-26 14:03:30|34968.2|34928.2|34968.2|34928.2|34968.2|34928.2|34968.2|34928.2|1
1627308220000|2021-07-26 14:03:40|34968.3|34928.3|34973.2|34933.2|34978.2|34938.2|34968.3|34928.3|1
1627308230000|2021-07-26 14:03:50|34968.3|34928.3|34973.2|34933.2|34978.2|34938.2|34968.3|34928.3|7
1627308240000|2021-07-26 14:04:00|34978.3|34938.3|34978.2|34938.2|34978.3|34938.3|34963.3|34923.3|13
1627308250000|2021-07-26 14:04:10|34978.3|34938.3|34963.3|34923.3|34978.3|34938.3|34963.3|34923.3|9
1627308260000|2021-07-26 14:04:20|34968.3|34928.3|34973.2|34933.2|34973.2|34933.2|34963.3|34923.3|2
1627308270000|2021-07-26 14:04:30|34963.3|34923.3|34968.3|34928.3|34968.3|34928.3|34963.3|34923.3|5
1627308280000|2021-07-26 14:04:40|34963.3|34923.3|34968.3|34928.3|34983.2|34943.2|34963.3|34923.3|11
1627308290000|2021-07-26 14:04:50|34968.2|34928.2|34963.2|34923.2|34968.2|34928.2|34963.2|34923.2|29
1627308300000|2021-07-26 14:05:00|34953.2|34913.2|34948.1|34908.1|34953.2|34913.2|34943.2|34903.2|22
1627308310000|2021-07-26 14:05:10|34953.1|34913.1|34958.1|34918.1|34963.1|34923.1|34953.1|34913.1|5
1627308320000|2021-07-26 14:05:20|34963.2|34923.2|34958.1|34918.1|34963.2|34923.2|34958.1|34918.1|3
1627308330000|2021-07-26 14:05:30|34963.1|34923.1|34963.2|34923.2|34968.2|34928.2|34958.2|34918.2|12
1627308340000|2021-07-26 14:05:40|34968.1|34928.1|34963.2|34923.2|34968.2|34928.2|34958.2|34918.2|7
1627308350000|2021-07-26 14:05:50|34968.2|34928.2|34963.2|34923.2|34973.2|34933.2|34963.2|34923.2|7
1627308360000|2021-07-26 14:06:00|34958.2|34918.2|34958.2|34918.2|34958.2|34918.2|34953.2|34913.2|4
1627308370000|2021-07-26 14:06:10|34963.2|34923.2|34963.2|34923.2|34963.2|34923.2|34963.2|34923.2|0
1627308390000|2021-07-26 14:06:30|34973.2|34933.2|34973.2|34933.2|34973.2|34933.2|34973.2|34933.2|6
1627308400000|2021-07-26 14:06:40|34968.2|34928.2|34968.2|34928.2|34968.2|34928.2|34963.2|34923.2|8
1627308410000|2021-07-26 14:06:50|34963.2|34923.2|34933.2|34893.2|34963.2|34923.2|34928.3|34888.3|50
1627308420000|2021-07-26 14:07:00|34933.3|34893.3|34933.2|34893.2|34943.2|34903.2|34933.2|34893.2|2
1627308430000|2021-07-26 14:07:10|34938.2|34898.2|34938.2|34898.2|34938.3|34898.3|34933.2|34893.2|2
1627308440000|2021-07-26 14:07:20|34933.2|34893.2|34923.2|34883.2|34933.2|34893.2|34923.2|34883.2|2
1627308450000|2021-07-26 14:07:30|34928.2|34888.2|34928.2|34888.2|34933.2|34893.2|34918.3|34878.3|12
1627308460000|2021-07-26 14:07:40|34923.2|34883.2|34923.2|34883.2|34923.2|34883.2|34918.2|34878.2|9
1627308470000|2021-07-26 14:07:50|34928.2|34888.2|34928.2|34888.2|34928.2|34888.2|34928.2|34888.2|14
1627308480000|2021-07-26 14:08:00|34928.1|34888.1|34933.2|34893.2|34933.2|34893.2|34928.1|34888.1|8
1627308490000|2021-07-26 14:08:10|34943.1|34903.1|34948.2|34908.2|34948.2|34908.2|34938.2|34898.2|16
1627308500000|2021-07-26 14:08:20|34953.1|34913.1|34958|34918|34968|34928|34953.1|34913.1|36
1627308510000|2021-07-26 14:08:30|34958.1|34918.1|34958.1|34918.1|34958.2|34918.2|34958|34918|1
1627308520000|2021-07-26 14:08:40|34943.1|34903.1|34943.1|34903.1|34948.2|34908.2|34943.1|34903.1|2
1627308530000|2021-07-26 14:08:50|||||||||3
1627308540000|2021-07-26 14:09:00|34938.2|34898.2|34923.1|34883.1|34938.2|34898.2|34923.1|34883.1|4
1627308550000|2021-07-26 14:09:10|34918.2|34878.2|34923.1|34883.1|34923.1|34883.1|34918.1|34878.1|4
1627308560000|2021-07-26 14:09:20|34928.1|34888.1|34928.1|34888.1|34928.1|34888.1|34928|34888|1
1627308570000|2021-07-26 14:09:30|34928|34888|34923.1|34883.1|34928|34888|34923.1|34883.1|0
1627308580000|2021-07-26 14:09:40|34928|34888|34923.2|34883.2|34928|34888|34923.2|34883.2|12
1627308590000|2021-07-26 14:09:50|34918.2|34878.2|34918.2|34878.2|34918.2|34878.2|34918.2|34878.2|2
1627308600000|2021-07-26 14:10:00|34923.1|34883.1|34923.2|34883.2|34923.2|34883.2|34923.1|34883.1|10
1627308610000|2021-07-26 14:10:10|34933.2|34893.2|34923.2|34883.2|34933.2|34893.2|34923.2|34883.2|7
1627308620000|2021-07-26 14:10:20|34928.2|34888.2|34938.2|34898.2|34943.2|34903.2|34928.2|34888.2|9
1627308630000|2021-07-26 14:10:30|||||||||5
1627308640000|2021-07-26 14:10:40|34943.2|34903.2|34913.2|34873.2|34943.2|34903.2|34913.2|34873.2|11
1627308650000|2021-07-26 14:10:50|34908.2|34868.2|34893.3|34853.3|34918.2|34878.2|34893.3|34853.3|26
1627308660000|2021-07-26 14:11:00|34898.3|34858.3|34898.3|34858.3|34898.3|34858.3|34898.3|34858.3|17
1627308670000|2021-07-26 14:11:10|34903.2|34863.2|34893.2|34853.2|34903.2|34863.2|34883.3|34843.3|5
1627308680000|2021-07-26 14:11:20|34898.2|34858.2|34898.2|34858.2|34903.2|34863.2|34898.2|34858.2|1
1627308690000|2021-07-26 14:11:30|34893.2|34853.2|34898.2|34858.2|34903.2|34863.2|34893.2|34853.2|2
1627308700000|2021-07-26 14:11:40|34893.2|34853.2|34898.2|34858.2|34898.2|34858.2|34893.2|34853.2|1
1627308710000|2021-07-26 14:11:50|34893.2|34853.2|34888.3|34848.3|34893.2|34853.2|34888.3|34848.3|7
1627308720000|2021-07-26 14:12:00|34888.2|34848.2|34883.3|34843.3|34888.2|34848.2|34883.3|34843.3|0
1627308730000|2021-07-26 14:12:10|34888.3|34848.3|34893.2|34853.2|34898.3|34858.3|34888.3|34848.3|6
1627308740000|2021-07-26 14:12:20|34893.3|34853.3|34898.3|34858.3|34898.3|34858.3|34893.3|34853.3|6
1627308750000|2021-07-26 14:12:30|34908.3|34868.3|34918.2|34878.2|34923.2|34883.2|34908.3|34868.3|18
1627308760000|2021-07-26 14:12:40|34928.2|34888.2|34928.3|34888.3|34933.2|34893.2|34928.2|34888.2|2
1627308770000|2021-07-26 14:12:50|34928.2|34888.2|34938.2|34898.2|34943.2|34903.2|34928.2|34888.2|7
1627308780000|2021-07-26 14:13:00|34933.2|34893.2|34928.3|34888.3|34933.2|34893.2|34928.3|34888.3|1
1627308790000|2021-07-26 14:13:10|34928.2|34888.2|34933.2|34893.2|34933.2|34893.2|34923.3|34883.3|8
1627308800000|2021-07-26 14:13:20|34928.2|34888.2|34943.2|34903.2|34943.2|34903.2|34923.3|34883.3|9
1627308810000|2021-07-26 14:13:30|34953.2|34913.2|34948.2|34908.2|34953.2|34913.2|34943.2|34903.2|10
1627308830000|2021-07-26 14:13:50|34943.3|34903.3|34943.2|34903.2|34943.3|34903.3|34938.2|34898.2|9
1627308840000|2021-07-26 14:14:00|34938.2|34898.2|34938.3|34898.3|34938.3|34898.3|34923.2|34883.2|20
1627308850000|2021-07-26 14:14:10|34943.2|34903.2|34948.2|34908.2|34948.2|34908.2|34933.2|34893.2|26
1627308860000|2021-07-26 14:14:20|34943.2|34903.2|34943.2|34903.2|34948.2|34908.2|34938.2|34898.2|14
1627308870000|2021-07-26 14:14:30|34938.3|34898.3|34943.2|34903.2|34943.2|34903.2|34938.3|34898.3|15
1627308880000|2021-07-26 14:14:40|||||||||3
1627308890000|2021-07-26 14:14:50|||||||||3
1627308900000|2021-07-26 14:15:00|34953.2|34913.2|34933.2|34893.2|34953.2|34913.2|34933.2|34893.2|13
1627308910000|2021-07-26 14:15:10|34933.3|34893.3|34918.3|34878.3|34938.3|34898.3|34918.3|34878.3|7
1627308920000|2021-07-26 14:15:20|34913.2|34873.2|34913.2|34873.2|34923.2|34883.2|34908.3|34868.3|39
1627308930000|2021-07-26 14:15:30|34918.2|34878.2|34918.3|34878.3|34918.3|34878.3|34918.2|34878.2|5
1627308940000|2021-07-26 14:15:40|34913.4|34873.4|34913.4|34873.4|34913.4|34873.4|34913.4|34873.4|0
1627308950000|2021-07-26 14:15:50|34918.3|34878.3|34933.3|34893.3|34933.3|34893.3|34918.3|34878.3|13
1627308960000|2021-07-26 14:16:00|34933.2|34893.2|34908.3|34868.3|34933.2|34893.2|34908.3|34868.3|23
1627308970000|2021-07-26 14:16:10|34908.4|34868.4|34918.4|34878.4|34918.4|34878.4|34908.3|34868.3|6
1627308980000|2021-07-26 14:16:20|34928.3|34888.3|34943.4|34903.4|34943.4|34903.4|34923.3|34883.3|38
1627308990000|2021-07-26 14:16:30|34953.4|34913.4|34978.3|34938.3|34978.3|34938.3|34953.4|34913.4|34
1627309000000|2021-07-26 14:16:40|34983.4|34943.4|34983.4|34943.4|34988.3|34948.3|34973.4|34933.4|18
1627309010000|2021-07-26 14:16:50|34988.3|34948.3|34988.3|34948.3|34993.3|34953.3|34978.3|34938.3|32
1627309020000|2021-07-26 14:17:00|34983.4|34943.4|34978.3|34938.3|34993.3|34953.3|34973.4|34933.4|21
1627309030000|2021-07-26 14:17:10|34973.4|34933.4|34963.3|34923.3|34973.4|34933.4|34963.3|34923.3|8
1627309040000|2021-07-26 14:17:20|34968.3|34928.3|34973.3|34933.3|34978.3|34938.3|34968.3|34928.3|3
1627309050000|2021-07-26 14:17:30|34973.4|34933.4|34988.3|34948.3|34988.3|34948.3|34973.4|34933.4|10
1627309060000|2021-07-26 14:17:40|34993.3|34953.3|34998.3|34958.3|34998.3|34958.3|34993.3|34953.3|2
1627309070000|2021-07-26 14:17:50|34983.4|34943.4|34988.3|34948.3|34988.3|34948.3|34983.4|34943.4|12
1627309080000|2021-07-26 14:18:00|34993.3|34953.3|34988.3|34948.3|34993.3|34953.3|34988.3|34948.3|7
1627309090000|2021-07-26 14:18:10|34993.3|34953.3|34998.3|34958.3|35003.3|34963.3|34993.3|34953.3|10
1627309100000|2021-07-26 14:18:20|34993.3|34953.3|34993.4|34953.4|34993.4|34953.4|34988.3|34948.3|17
1627309110000|2021-07-26 14:18:30|34998.3|34958.3|35018.2|34978.2|35018.2|34978.2|34993.3|34953.3|13
1627309120000|2021-07-26 14:18:40|35023.2|34983.2|35023.2|34983.2|35028.2|34988.2|35023.1|34983.1|6
1627309130000|2021-07-26 14:18:50|35023.3|34983.3|35023.2|34983.2|35028.2|34988.2|35023.1|34983.1|19
1627309140000|2021-07-26 14:19:00|35023.1|34983.1|35028.2|34988.2|35043.1|35003.1|35018.2|34978.2|38
1627309150000|2021-07-26 14:19:10|35033.2|34993.2|35028.2|34988.2|35038.1|34998.1|35028.2|34988.2|7
1627309160000|2021-07-26 14:19:20|35033.2|34993.2|35038.2|34998.2|35043.3|35003.3|35023.3|34983.3|13
1627309170000|2021-07-26 14:19:30|35038.3|34998.3|35043.3|35003.3|35043.3|35003.3|35038.2|34998.2|2
1627309180000|2021-07-26 14:19:40|35043.2|35003.2|35033.3|34993.3|35043.2|35003.2|35033.3|34993.3|4
1627309190000|2021-07-26 14:19:50|35028.3|34988.3|35023.3|34983.3|35038.3|34998.3|35023.3|34983.3|9
1627309200000|2021-07-26 14:20:00|35028.2|34988.2|35048.3|35008.3|35053.2|35013.2|35023.3|34983.3|11
1627309210000|2021-07-26 14:20:10|35048.2|35008.2|35063.3|35023.3|35063.3|35023.3|35048.2|35008.2|12
1627309220000|2021-07-26 14:20:20|35073.3|35033.3|35068.2|35028.2|35083.3|35043.3|35068.2|35028.2|15
1627309230000|2021-07-26 14:20:30|35068.3|35028.3|35078.3|35038.3|35078.3|35038.3|35068.3|35028.3|5
1627309240000|2021-07-26 14:20:40|35083.3|35043.3|35088.2|35048.2|35088.2|35048.2|35083.3|35043.3|4
1627309250000|2021-07-26 14:20:50|35093.3|35053.3|35088.2|35048.2|35093.3|35053.3|35088.2|35048.2|9
1627309260000|2021-07-26 14:21:00|35088.3|35048.3|35088.2|35048.2|35088.3|35048.3|35073.4|35033.4|13
1627309270000|2021-07-26 14:21:10|35083.3|35043.3|35063.3|35023.3|35088.2|35048.2|35063.3|35023.3|8
1627309280000|2021-07-26 14:21:20|35068.2|35028.2|35068.2|35028.2|35068.2|35028.2|35068.2|35028.2|3
1627309290000|2021-07-26 14:21:30|35063.3|35023.3|35068.2|35028.2|35068.2|35028.2|35063.3|35023.3|1
1627309300000|2021-07-26 14:21:40|35063.3|35023.3|35048.2|35008.2|35063.3|35023.3|35048.2|35008.2|3
1627309310000|2021-07-26 14:21:50|35043.3|35003.3|35038.2|34998.2|35048.2|35008.2|35038.2|34998.2|8
1627309320000|2021-07-26 14:22:00|35033.3|34993.3|35033.3|34993.3|35033.3|34993.3|35023.3|34983.3|8
1627309330000|2021-07-26 14:22:10|35038.2|34998.2|35043.3|35003.3|35043.3|35003.3|35038.2|34998.2|6
1627309340000|2021-07-26 14:22:20|||||||||13
1627309350000|2021-07-26 14:22:30|35053.3|35013.3|35053.3|35013.3|35058.2|35018.2|35043.3|35003.3|13
1627309360000|2021-07-26 14:22:40|35063.3|35023.3|35048.3|35008.3|35063.3|35023.3|35048.3|35008.3|12
1627309370000|2021-07-26 14:22:50|35048.4|35008.4|35053.3|35013.3|35058.3|35018.3|35048.4|35008.4|4
1627309380000|2021-07-26 14:23:00|35048.3|35008.3|35058.3|35018.3|35058.3|35018.3|35038.3|34998.3|23
1627309390000|2021-07-26 14:23:10|35058.4|35018.4|35048.4|35008.4|35063.3|35023.3|35043.4|35003.4|7
1627309400000|2021-07-26 14:23:20|35053.3|35013.3|35063.4|35023.4|35063.4|35023.4|35053.3|35013.3|3
1627309410000|2021-07-26 14:23:30|35073.4|35033.4|35078.5|35038.5|35078.5|35038.5|35053.4|35013.4|35
1627309420000|2021-07-26 14:23:40|35083.4|35043.4|35083.4|35043.4|35088.5|35048.5|35083.4|35043.4|4
1627309430000|2021-07-26 14:23:50|35078.5|35038.5|35083.5|35043.5|35083.5|35043.5|35068.5|35028.5|12
1627309440000|2021-07-26 14:24:00|35093.5|35053.5|35093.4|35053.4|35093.5|35053.5|35088.5|35048.5|10
1627309450000|2021-07-26 14:24:10|35093.5|35053.5|35093.4|35053.4|35103.4|35063.4|35093.4|35053.4|4
1627309460000|2021-07-26 14:24:20|35093.5|35053.5|35103.5|35063.5|35113.5|35073.5|35093.4|35053.4|20
1627309470000|2021-07-26 14:24:30|35093.5|35053.5|35098.6|35058.6|35108.6|35068.6|35093.5|35053.5|8
1627309480000|2021-07-26 14:24:40|35103.5|35063.5|35103.5|35063.5|35108.5|35068.5|35098.5|35058.5|18
1627309490000|2021-07-26 14:24:50|35108.5|35068.5|35098.6|35058.6|35113.5|35073.5|35098.5|35058.5|6
1627309500000|2021-07-26 14:25:00|35098.5|35058.5|35098.5|35058.5|35103.5|35063.5|35098.5|35058.5|4
1627309510000|2021-07-26 14:25:10|35103.5|35063.5|35113.5|35073.5|35113.5|35073.5|35103.5|35063.5|11
1627309520000|2021-07-26 14:25:20|35108.5|35068.5|35113.5|35073.5|35113.5|35073.5|35108.5|35068.5|3
1627309530000|2021-07-26 14:25:30|35113.6|35073.6|35113.6|35073.6|35113.6|35073.6|35113.6|35073.6|4
1627309540000|2021-07-26 14:25:40|35113.5|35073.5|35123.5|35083.5|35123.5|35083.5|35113.5|35073.5|4
1627309550000|2021-07-26 14:25:50|35128.5|35088.5|35138.5|35098.5|35143.5|35103.5|35123.5|35083.5|12
1627309560000|2021-07-26 14:26:00|35133.5|35093.5|35133.5|35093.5|35143.5|35103.5|35133.5|35093.5|23
1627309570000|2021-07-26 14:26:10|35138.5|35098.5|35123.5|35083.5|35138.5|35098.5|35123.5|35083.5|7
1627309580000|2021-07-26 14:26:20|35133.5|35093.5|35128.5|35088.5|35133.5|35093.5|35128.5|35088.5|3
1627309590000|2021-07-26 14:26:30|35133.5|35093.5|35163.5|35123.5|35163.5|35123.5|35133.5|35093.5|11
1627309600000|2021-07-26 14:26:40|35163.6|35123.6|35158.5|35118.5|35163.6|35123.6|35153.5|35113.5|4
1627309610000|2021-07-26 14:26:50|35163.5|35123.5|35153.5|35113.5|35163.5|35123.5|35153.5|35113.5|12
1627309620000|2021-07-26 14:27:00|35143.5|35103.5|35138.6|35098.6|35153.4|35113.4|35138.6|35098.6|16
1627309630000|2021-07-26 14:27:10|35138.5|35098.5|35118.5|35078.5|35138.5|35098.5|35118.5|35078.5|11
1627309640000|2021-07-26 14:27:20|35123.5|35083.5|35128.5|35088.5|35128.5|35088.5|35113.5|35073.5|4
1627309650000|2021-07-26 14:27:30|35133.5|35093.5|35128.5|35088.5|35138.5|35098.5|35128.5|35088.5|12
1627309660000|2021-07-26 14:27:40|35123.5|35083.5|35123.5|35083.5|35128.5|35088.5|35113.5|35073.5|9
1627309670000|2021-07-26 14:27:50|35128.5|35088.5|35128.6|35088.6|35138.5|35098.5|35128.5|35088.5|5
1627309680000|2021-07-26 14:28:00|35128.5|35088.5|35143.5|35103.5|35143.5|35103.5|35128.5|35088.5|4
1627309690000|2021-07-26 14:28:10|35138.6|35098.6|35143.5|35103.5|35143.5|35103.5|35138.6|35098.6|1
1627309700000|2021-07-26 14:28:20|35148.5|35108.5|35153.5|35113.5|35153.5|35113.5|35148.5|35108.5|8
1627309710000|2021-07-26 14:28:30|35148.5|35108.5|35158.5|35118.5|35158.5|35118.5|35148.5|35108.5|2
1627309720000|2021-07-26 14:28:40|35158.6|35118.6|35158.6|35118.6|35158.6|35118.6|35158.6|35118.6|1
1627309730000|2021-07-26 14:28:50|35163.5|35123.5|35158.6|35118.6|35163.5|35123.5|35158.6|35118.6|4
1627309740000|2021-07-26 14:29:00|35163.5|35123.5|35163.5|35123.5|35163.5|35123.5|35163.5|35123.5|4
1627309750000|2021-07-26 14:29:10|35158.5|35118.5|35153.5|35113.5|35158.5|35118.5|35148.5|35108.5|12
1627309760000|2021-07-26 14:29:20|35158.5|35118.5|35148.5|35108.5|35158.5|35118.5|35148.5|35108.5|0
1627309770000|2021-07-26 14:29:30|35143.5|35103.5|35148.5|35108.5|35148.5|35108.5|35143.5|35103.5|4
1627309780000|2021-07-26 14:29:40|35148.6|35108.6|35143.5|35103.5|35153.5|35113.5|35143.5|35103.5|3
1627309790000|2021-07-26 14:29:50|35138.5|35098.5|35128.5|35088.5|35138.5|35098.5|35128.5|35088.5|4
1627309800000|2021-07-26 14:30:00|35133.5|35093.5|35148.5|35108.5|35148.5|35108.5|35128.5|35088.5|6
1627309810000|2021-07-26 14:30:10|35143.5|35103.5|35148.5|35108.5|35148.5|35108.5|35138.6|35098.6|6
1627309820000|2021-07-26 14:30:20|35143.5|35103.5|35158.5|35118.5|35158.5|35118.5|35143.5|35103.5|22
1627309830000|2021-07-26 14:30:30|35158.6|35118.6|35158.5|35118.5|35168.5|35128.5|35158.5|35118.5|4
1627309840000|2021-07-26 14:30:40|35168.5|35128.5|35163.5|35123.5|35168.5|35128.5|35163.5|35123.5|1
1627309850000|2021-07-26 14:30:50|35168.5|35128.5|35148.5|35108.5|35168.5|35128.5|35148.5|35108.5|15
1627309860000|2021-07-26 14:31:00|35153.5|35113.5|35148.5|35108.5|35153.5|35113.5|35143.5|35103.5|6
1627309870000|2021-07-26 14:31:10|35153.5|35113.5|35138.5|35098.5|35153.5|35113.5|35128.5|35088.5|11
1627309880000|2021-07-26 14:31:20|35143.5|35103.5|35138.5|35098.5|35143.5|35103.5|35138.5|35098.5|1
1627309890000|2021-07-26 14:31:30|35133.5|35093.5|35113.5|35073.5|35133.5|35093.5|35113.5|35073.5|6
1627309900000|2021-07-26 14:31:40|35108.6|35068.6|35103.5|35063.5|35108.6|35068.6|35103.5|35063.5|0
1627309910000|2021-07-26 14:31:50|35093.5|35053.5|35073.5|35033.5|35093.5|35053.5|35073.5|35033.5|6
1627309920000|2021-07-26 14:32:00|35068.5|35028.5|35088.5|35048.5|35088.5|35048.5|35063.5|35023.5|13
1627309930000|2021-07-26 14:32:10|35093.5|35053.5|35093.5|35053.5|35093.5|35053.5|35093.5|35053.5|8
1627309940000|2021-07-26 14:32:20|35088.6|35048.6|35078.6|35038.6|35088.6|35048.6|35078.6|35038.6|4
1627309960000|2021-07-26 14:32:40|35073.6|35033.6|35073.5|35033.5|35073.6|35033.6|35058.5|35018.5|20
1627309970000|2021-07-26 14:32:50|35078.6|35038.6|35078.6|35038.6|35083.5|35043.5|35078.6|35038.6|4
1627309980000|2021-07-26 14:33:00|35083.5|35043.5|35083.5|35043.5|35083.5|35043.5|35083.5|35043.5|0
1627309990000|2021-07-26 14:33:10|35078.5|35038.5|35083.5|35043.5|35083.5|35043.5|35073.6|35033.6|4
1627310000000|2021-07-26 14:33:20|35093.6|35053.6|35093.6|35053.6|35093.6|35053.6|35093.6|35053.6|2
1627310010000|2021-07-26 14:33:30|35098.7|35058.7|35103.6|35063.6|35103.6|35063.6|35098.7|35058.7|2
1627310020000|2021-07-26 14:33:40|35098.7|35058.7|35098.7|35058.7|35098.7|35058.7|35098.7|35058.7|1
1627310030000|2021-07-26 14:33:50|35103.6|35063.6|35113.7|35073.7|35113.7|35073.7|35103.6|35063.6|4
1627310040000|2021-07-26 14:34:00|35113.5|35073.5|35113.6|35073.6|35113.6|35073.6|35103.6|35063.6|11
1627310050000|2021-07-26 14:34:10|35123.5|35083.5|35123.5|35083.5|35123.5|35083.5|35123.5|35083.5|14
1627310060000|2021-07-26 14:34:20|35123.6|35083.6|35103.7|35063.7|35123.6|35083.6|35103.7|35063.7|13
1627310070000|2021-07-26 14:34:30|35103.6|35063.6|35093.7|35053.7|35103.6|35063.6|35088.6|35048.6|2
1627310080000|2021-07-26 14:34:40|35103.7|35063.7|35113.7|35073.7|35113.7|35073.7|35103.7|35063.7|11
1627310090000|2021-07-26 14:34:50|35108.7|35068.7|35113.7|35073.7|35113.7|35073.7|35103.7|35063.7|5
1627310110000|2021-07-26 14:35:10|35118.7|35078.7|35108.7|35068.7|35118.7|35078.7|35108.7|35068.7|4
1627310120000|2021-07-26 14:35:20|35108.6|35068.6|35108.7|35068.7|35108.7|35068.7|35103.7|35063.7|2
1627310130000|2021-07-26 14:35:30|35113.7|35073.7|35093.7|35053.7|35113.7|35073.7|35093.7|35053.7|4
1627310140000|2021-07-26 14:35:40|35083.7|35043.7|35083.7|35043.7|35083.7|35043.7|35083.7|35043.7|4
1627310150000|2021-07-26 14:35:50|35088.7|35048.7|35088.7|35048.7|35103.7|35063.7|35088.6|35048.6|10
1627310160000|2021-07-26 14:36:00|35083.7|35043.7|35093.7|35053.7|35093.7|35053.7|35078.7|35038.7|9
1627310170000|2021-07-26 14:36:10|35088.7|35048.7|35088.6|35048.6|35088.7|35048.7|35083.7|35043.7|8
1627310180000|2021-07-26 14:36:20|35083.7|35043.7|35078.7|35038.7|35083.7|35043.7|35078.7|35038.7|4
1627310190000|2021-07-26 14:36:30|35063.7|35023.7|35068.7|35028.7|35068.7|35028.7|35063.7|35023.7|5
1627310200000|2021-07-26 14:36:40|35073.7|35033.7|35073.7|35033.7|35078.6|35038.6|35073.7|35033.7|11
1627310210000|2021-07-26 14:36:50|35068.7|35028.7|35053.7|35013.7|35068.7|35028.7|35048.7|35008.7|5
1627310220000|2021-07-26 14:37:00|35048.7|35008.7|35073.7|35033.7|35073.7|35033.7|35043.7|35003.7|17
1627310230000|2021-07-26 14:37:10|35073.6|35033.6|35068.7|35028.7|35073.6|35033.6|35068.7|35028.7|2
1627310240000|2021-07-26 14:37:20|35073.7|35033.7|35063.7|35023.7|35073.7|35033.7|35063.7|35023.7|1
1627310250000|2021-07-26 14:37:30|35063.8|35023.8|35068.7|35028.7|35068.7|35028.7|35063.8|35023.8|8
1627310260000|2021-07-26 14:37:40|35063.7|35023.7|35058.7|35018.7|35063.7|35023.7|35058.7|35018.7|0
1627310270000|2021-07-26 14:37:50|35053.7|35013.7|35053.7|35013.7|35058.8|35018.8|35048.7|35008.7|10
1627310280000|2021-07-26 14:38:00|35053.8|35013.8|35038.7|34998.7|35053.8|35013.8|35038.7|34998.7|1
1627310290000|2021-07-26 14:38:10|35043.7|35003.7|35043.8|35003.8|35043.8|35003.8|35038.7|34998.7|3
1627310300000|2021-07-26 14:38:20|35033.7|34993.7|35038.7|34998.7|35038.7|34998.7|35033.7|34993.7|6
1627310310000|2021-07-26 14:38:30|35043.7|35003.7|35053.7|35013.7|35053.7|35013.7|35043.7|35003.7|12
1627310320000|2021-07-26 14:38:40|35048.8|35008.8|35068.7|35028.7|35068.7|35028.7|35048.8|35008.8|9
1627310330000|2021-07-26 14:38:50|35073.7|35033.7|35073.7|35033.7|35073.7|35033.7|35073.7|35033.7|0
1627310350000|2021-07-26 14:39:10|35068.7|35028.7|35063.7|35023.7|35068.7|35028.7|35063.7|35023.7|1
1627310360000|2021-07-26 14:39:20|35068.7|35028.7|35073.7|35033.7|35073.7|35033.7|35068.7|35028.7|2
1627310370000|2021-07-26 14:39:30|35083.7|35043.7|35093.8|35053.8|35093.8|35053.8|35083.7|35043.7|14
1627310380000|2021-07-26 14:39:40|35103.8|35063.8|35123.8|35083.8|35123.8|35083.8|35103.8|35063.8|12
1627310390000|2021-07-26 14:39:50|35128.7|35088.7|35133.8|35093.8|35133.8|35093.8|35128.7|35088.7|5
1627310400000|2021-07-26 14:40:00|35128.8|35088.8|35133.8|35093.8|35133.8|35093.8|35123.8|35083.8|8
1627310410000|2021-07-26 14:40:10|35138.7|35098.7|35133.8|35093.8|35138.8|35098.8|35133.8|35093.8|8
1627310420000|2021-07-26 14:40:20|35138.7|35098.7|35133.8|35093.8|35138.7|35098.7|35118.8|35078.8|16
1627310430000|2021-07-26 14:40:30|35128.8|35088.8|35133.8|35093.8|35133.8|35093.8|35128.8|35088.8|24
1627310440000|2021-07-26 14:40:40|35128.8|35088.8|35123.8|35083.8|35128.8|35088.8|35123.8|35083.8|23
1627310450000|2021-07-26 14:40:50|35128.8|35088.8|35128.8|35088.8|35128.8|35088.8|35128.8|35088.8|6
1627310460000|2021-07-26 14:41:00|35123.9|35083.9|35113.8|35073.8|35123.9|35083.9|35103.8|35063.8|22
1627310470000|2021-07-26 14:41:10|35118.8|35078.8|35133.8|35093.8|35133.8|35093.8|35118.8|35078.8|9
1627310480000|2021-07-26 14:41:20|||||||||1
1627310490000|2021-07-26 14:41:30|||||||||6
1627310500000|2021-07-26 14:41:40|35123.9|35083.9|35123.9|35083.9|35123.9|35083.9|35103.9|35063.9|54
1627310510000|2021-07-26 14:41:50|35133.8|35093.8|35143.7|35103.7|35143.7|35103.7|35133.8|35093.8|8
1627310520000|2021-07-26 14:42:00|35143.8|35103.8|35158.9|35118.9|35173.9|35133.9|35143.8|35103.8|23
1627310530000|2021-07-26 14:42:10|35158.8|35118.8|35153.8|35113.8|35158.8|35118.8|35148.8|35108.8|4
1627310540000|2021-07-26 14:42:20|35158.8|35118.8|35148.8|35108.8|35158.8|35118.8|35148.8|35108.8|11
1627310550000|2021-07-26 14:42:30|35138.9|35098.9|35153.9|35113.9|35153.9|35113.9|35138.8|35098.8|2
1627310560000|2021-07-26 14:42:40|35153.8|35113.8|35143.7|35103.7|35158.7|35118.7|35143.7|35103.7|5
1627310570000|2021-07-26 14:42:50|35138.7|35098.7|35148.7|35108.7|35148.7|35108.7|35138.7|35098.7|5
1627310580000|2021-07-26 14:43:00|35143.8|35103.8|35153.8|35113.8|35158.7|35118.7|35143.8|35103.8|3
1627310590000|2021-07-26 14:43:10|35153.9|35113.9|35148.7|35108.7|35153.9|35113.9|35148.7|35108.7|9
1627310600000|2021-07-26 14:43:20|35143.7|35103.7|35143.8|35103.8|35143.8|35103.8|35143.7|35103.7|11
1627310610000|2021-07-26 14:43:30|35153.8|35113.8|35153.8|35113.8|35153.8|35113.8|35153.7|35113.7|12
1627310620000|2021-07-26 14:43:40|35153.7|35113.7|35158.7|35118.7|35158.7|35118.7|35153.7|35113.7|5
1627310630000|2021-07-26 14:43:50|35163.7|35123.7|35163.7|35123.7|35163.7|35123.7|35163.7|35123.7|2
1627310640000|2021-07-26 14:44:00|35163.8|35123.8|35163.8|35123.8|35173.8|35133.8|35163.7|35123.7|5
1627310650000|2021-07-26 14:44:10|35163.7|35123.7|35153.6|35113.6|35173.6|35133.6|35153.6|35113.6|26
1627310660000|2021-07-26 14:44:20|35163.6|35123.6|35158.5|35118.5|35168.5|35128.5|35158.5|35118.5|6
1627310670000|2021-07-26 14:44:30|35158.6|35118.6|35158.5|35118.5|35158.6|35118.6|35148.5|35108.5|3
1627310680000|2021-07-26 14:44:40|35158.6|35118.6|35158.5|35118.5|35158.6|35118.6|35158.5|35118.5|0
1627310690000|2021-07-26 14:44:50|35153.6|35113.6|35148.5|35108.5|35153.6|35113.6|35148.5|35108.5|0
1627310700000|2021-07-26 14:45:00|35148.6|35108.6|35158.5|35118.5|35163.4|35123.4|35143.5|35103.5|17
1627310710000|2021-07-26 14:45:10|35158.6|35118.6|35163.6|35123.6|35173.6|35133.6|35158.6|35118.6|11
1627310720000|2021-07-26 14:45:20|35168.5|35128.5|35173.5|35133.5|35173.5|35133.5|35168.5|35128.5|0
1627310730000|2021-07-26 14:45:30|35173.6|35133.6|35173.6|35133.6|35173.6|35133.6|35173.5|35133.5|8
1627310740000|2021-07-26 14:45:40|35173.5|35133.5|35173.6|35133.6|35173.6|35133.6|35173.5|35133.5|1
1627310750000|2021-07-26 14:45:50|35203.5|35163.5|35203.5|35163.5|35203.6|35163.6|35203.5|35163.5|38
1627310760000|2021-07-26 14:46:00|35198.5|35158.5|35193.6|35153.6|35203.6|35163.6|35193.6|35153.6|20
1627310770000|2021-07-26 14:46:10|35203.5|35163.5|35213.6|35173.6|35213.6|35173.6|35203.5|35163.5|10
1627310780000|2021-07-26 14:46:20|||||||||2
1627310790000|2021-07-26 14:46:30|35213.5|35173.5|35213.5|35173.5|35213.5|35173.5|35208.5|35168.5|50
1627310800000|2021-07-26 14:46:40|35208.4|35168.4|35203.5|35163.5|35213.5|35173.5|35203.5|35163.5|15
1627310810000|2021-07-26 14:46:50|35203.4|35163.4|35203.4|35163.4|35203.5|35163.5|35203.4|35163.4|20
1627310820000|2021-07-26 14:47:00|35188.4|35148.4|35188.5|35148.5|35193.4|35153.4|35178.5|35138.5|5
1627310830000|2021-07-26 14:47:10|35193.5|35153.5|35183.5|35143.5|35193.5|35153.5|35173.5|35133.5|2
1627310840000|2021-07-26 14:47:20|35188.5|35148.5|35203.5|35163.5|35203.5|35163.5|35183.5|35143.5|13
1627310850000|2021-07-26 14:47:30|35198.5|35158.5|35173.5|35133.5|35203.5|35163.5|35173.5|35133.5|5
1627310860000|2021-07-26 14:47:40|35178.5|35138.5|35193.5|35153.5|35193.5|35153.5|35173.5|35133.5|25
1627310870000|2021-07-26 14:47:50|35183.5|35143.5|35193.5|35153.5|35193.5|35153.5|35183.5|35143.5|13
1627310880000|2021-07-26 14:48:00|35188.5|35148.5|35203.5|35163.5|35203.5|35163.5|35183.5|35143.5|11
1627310890000|2021-07-26 14:48:10|35208.5|35168.5|35188.5|35148.5|35208.5|35168.5|35178.5|35138.5|9
1627310900000|2021-07-26 14:48:20|35193.5|35153.5|35188.5|35148.5|35198.5|35158.5|35183.5|35143.5|21
1627310920000|2021-07-26 14:48:40|35183.5|35143.5|35188.5|35148.5|35193.5|35153.5|35183.5|35143.5|8
1627310930000|2021-07-26 14:48:50|35183.6|35143.6|35188.5|35148.5|35188.5|35148.5|35183.6|35143.6|2
1627310940000|2021-07-26 14:49:00|35193.5|35153.5|35228.5|35188.5|35228.5|35188.5|35193.5|35153.5|29
1627310950000|2021-07-26 14:49:10|35238.5|35198.5|35223.5|35183.5|35238.5|35198.5|35223.5|35183.5|40
1627310960000|2021-07-26 14:49:20|35228.5|35188.5|35223.5|35183.5|35228.5|35188.5|35223.5|35183.5|0
1627310970000|2021-07-26 14:49:30|35218.5|35178.5|35213.5|35173.5|35223.5|35183.5|35213.5|35173.5|3
1627310980000|2021-07-26 14:49:40|35203.5|35163.5|35198.5|35158.5|35203.5|35163.5|35188.5|35148.5|8
1627310990000|2021-07-26 14:49:50|35193.5|35153.5|35203.5|35163.5|35203.5|35163.5|35193.5|35153.5|5
1627311000000|2021-07-26 14:50:00|35213.5|35173.5|35238.4|35198.4|35238.5|35198.5|35203.5|35163.5|71
1627311010000|2021-07-26 14:50:10|35233.5|35193.5|35203.5|35163.5|35233.5|35193.5|35203.5|35163.5|10
1627311020000|2021-07-26 14:50:20|35208.5|35168.5|35203.5|35163.5|35213.5|35173.5|35203.5|35163.5|5
1627311030000|2021-07-26 14:50:30|35213.5|35173.5|35213.5|35173.5|35213.5|35173.5|35213.5|35173.5|6
1627311040000|2021-07-26 14:50:40|35223.5|35183.5|35223.5|35183.5|35228.5|35188.5|35223.5|35183.5|7
1627311050000|2021-07-26 14:50:50|35218.4|35178.4|35213.5|35173.5|35218.4|35178.4|35208.5|35168.5|12
1627311060000|2021-07-26 14:51:00|35203.5|35163.5|35208.4|35168.4|35208.5|35168.5|35203.5|35163.5|7
1627311070000|2021-07-26 14:51:10|35208.5|35168.5|35223.5|35183.5|35228.5|35188.5|35208.5|35168.5|4
1627311080000|2021-07-26 14:51:20|35233.4|35193.4|35228.5|35188.5|35233.4|35193.4|35223.5|35183.5|10
1627311090000|2021-07-26 14:51:30|35228.4|35188.4|35238.5|35198.5|35238.5|35198.5|35228.4|35188.4|2
1627311100000|2021-07-26 14:51:40|35243.5|35203.5|35238.4|35198.4|35243.5|35203.5|35238.4|35198.4|13
1627311110000|2021-07-26 14:51:50|35233.5|35193.5|35233.5|35193.5|35238.4|35198.4|35228.5|35188.5|9
1627311120000|2021-07-26 14:52:00|35238.4|35198.4|35243.4|35203.4|35243.5|35203.5|35238.4|35198.4|18
1627311130000|2021-07-26 14:52:10|35243.5|35203.5|35248.4|35208.4|35248.4|35208.4|35243.5|35203.5|20
1627311140000|2021-07-26 14:52:20|35248.5|35208.5|35248.4|35208.4|35253.4|35213.4|35248.4|35208.4|3
1627311150000|2021-07-26 14:52:30|35243.5|35203.5|35238.4|35198.4|35243.5|35203.5|35238.4|35198.4|18
1627311160000|2021-07-26 14:52:40|35238.5|35198.5|35223.5|35183.5|35243.4|35203.4|35223.5|35183.5|6
1627311170000|2021-07-26 14:52:50|35228.4|35188.4|35228.5|35188.5|35228.5|35188.5|35223.5|35183.5|6
1627311180000|2021-07-26 14:53:00|35233.5|35193.5|35243.5|35203.5|35243.5|35203.5|35233.5|35193.5|31
1627311190000|2021-07-26 14:53:10|35238.5|35198.5|35238.4|35198.4|35243.5|35203.5|35238.4|35198.4|3
1627311200000|2021-07-26 14:53:20|35238.5|35198.5|35238.5|35198.5|35243.5|35203.5|35238.5|35198.5|1
1627311210000|2021-07-26 14:53:30|35238.4|35198.4|35238.5|35198.5|35238.5|35198.5|35238.4|35198.4|0
1627311220000|2021-07-26 14:53:40|35238.4|35198.4|35238.5|35198.5|35248.5|35208.5|35238.4|35198.4|4
1627311230000|2021-07-26 14:53:50|35243.5|35203.5|35243.5|35203.5|35248.5|35208.5|35243.5|35203.5|2
1627311240000|2021-07-26 14:54:00|35248.4|35208.4|35233.5|35193.5|35248.4|35208.4|35233.5|35193.5|10
1627311250000|2021-07-26 14:54:10|35238.4|35198.4|35238.5|35198.5|35238.5|35198.5|35238.4|35198.4|2
1627311260000|2021-07-26 14:54:20|35243.5|35203.5|35238.5|35198.5|35253.5|35213.5|35238.5|35198.5|10
1627311270000|2021-07-26 14:54:30|35233.5|35193.5|35243.5|35203.5|35243.5|35203.5|35233.5|35193.5|2
1627311280000|2021-07-26 14:54:40|35238.5|35198.5|35238.5|35198.5|35238.5|35198.5|35238.5|35198.5|2
1627311290000|2021-07-26 14:54:50|35233.5|35193.5|35228.5|35188.5|35233.5|35193.5|35228.5|35188.5|2
1627311300000|2021-07-26 14:55:00|35233.5|35193.5|35248.5|35208.5|35248.5|35208.5|35233.5|35193.5|10
1627311310000|2021-07-26 14:55:10|35253.5|35213.5|35253.5|35213.5|35253.5|35213.5|35248.5|35208.5|3
1627311320000|2021-07-26 14:55:20|35248.5|35208.5|35248.5|35208.5|35253.5|35213.5|35248.5|35208.5|3
1627311330000|2021-07-26 14:55:30|35253.5|35213.5|35253.5|35213.5|35253.5|35213.5|35253.5|35213.5|0
1627311340000|2021-07-26 14:55:40|35258.4|35218.4|35258.4|35218.4|35258.4|35218.4|35258.4|35218.4|5
1627311350000|2021-07-26 14:55:50|35258.5|35218.5|35258.4|35218.4|35263.4|35223.4|35258.4|35218.4|5
1627311360000|2021-07-26 14:56:00|35253.5|35213.5|35253.4|35213.4|35253.5|35213.5|35253.4|35213.4|1
1627311370000|2021-07-26 14:56:10|35263.4|35223.4|35263.5|35223.5|35263.5|35223.5|35263.4|35223.4|1
1627311380000|2021-07-26 14:56:20|35258.4|35218.4|35263.4|35223.4|35263.4|35223.4|35258.4|35218.4|19
1627311390000|2021-07-26 14:56:30|35263.5|35223.5|35258.4|35218.4|35263.5|35223.5|35258.4|35218.4|8
1627311400000|2021-07-26 14:56:40|35263.4|35223.4|35258.5|35218.5|35263.5|35223.5|35258.4|35218.4|9
1627311410000|2021-07-26 14:56:50|35263.4|35223.4|35258.4|35218.4|35263.5|35223.5|35258.4|35218.4|3
1627311420000|2021-07-26 14:57:00|35253.5|35213.5|35263.5|35223.5|35263.5|35223.5|35253.5|35213.5|8
1627311430000|2021-07-26 14:57:10|35263.4|35223.4|35263.5|35223.5|35263.5|35223.5|35263.4|35223.4|0
1627311440000|2021-07-26 14:57:20|35263.4|35223.4|35263.5|35223.5|35263.5|35223.5|35263.4|35223.4|0
1627311450000|2021-07-26 14:57:30|35263.4|35223.4|35258.4|35218.4|35263.5|35223.5|35258.4|35218.4|4
1627311460000|2021-07-26 14:57:40|35258.5|35218.5|35263.5|35223.5|35263.5|35223.5|35258.5|35218.5|1
1627311470000|2021-07-26 14:57:50|35283.4|35243.4|35273.4|35233.4|35283.4|35243.4|35273.4|35233.4|12
1627311480000|2021-07-26 14:58:00|35278.4|35238.4|35263.4|35223.4|35278.4|35238.4|35263.4|35223.4|10
1627311490000|2021-07-26 14:58:10|35273.4|35233.4|35273.4|35233.4|35273.4|35233.4|35273.4|35233.4|2
1627311500000|2021-07-26 14:58:20|35273.5|35233.5|35273.4|35233.4|35273.5|35233.5|35273.4|35233.4|14
1627311510000|2021-07-26 14:58:30|35258.5|35218.5|35238.4|35198.4|35258.5|35218.5|35238.4|35198.4|23
1627311520000|2021-07-26 14:58:40|35243.4|35203.4|35243.4|35203.4|35243.4|35203.4|35243.4|35203.4|0
1627311530000|2021-07-26 14:58:50|35253.4|35213.4|35253.4|35213.4|35253.4|35213.4|35253.4|35213.4|4
1627311540000|2021-07-26 14:59:00|35243.4|35203.4|35243.4|35203.4|35243.4|35203.4|35243.4|35203.4|4
1627311550000|2021-07-26 14:59:10|||||||||7
1627311560000|2021-07-26 14:59:20|35248.4|35208.4|35248.4|35208.4|35248.4|35208.4|35248.4|35208.4|1
1627311570000|2021-07-26 14:59:30|35243.4|35203.4|35243.4|35203.4|35253.4|35213.4|35243.4|35203.4|3
1627311580000|2021-07-26 14:59:40|35248.4|35208.4|35243.4|35203.4|35248.4|35208.4|35243.4|35203.4|1
1627311590000|2021-07-26 14:59:50|35248.4|35208.4|35248.4|35208.4|35253.4|35213.4|35243.4|35203.4|8
1627311600000|2021-07-26 15:00:00|35253.3|35213.3|35273.4|35233.4|35273.4|35233.4|35253.3|35213.3|13
1627311610000|2021-07-26 15:00:10|35278.3|35238.3|35273.5|35233.5|35278.3|35238.3|35273.4|35233.4|16
1627311620000|2021-07-26 15:00:20|||||||||4
1627311630000|2021-07-26 15:00:30|35283.4|35243.4|35253.5|35213.5|35283.4|35243.4|35253.5|35213.5|38
1627311640000|2021-07-26 15:00:40|35263.5|35223.5|35263.5|35223.5|35263.5|35223.5|35263.5|35223.5|3
1627311650000|2021-07-26 15:00:50|35263.4|35223.4|35263.4|35223.4|35263.5|35223.5|35263.4|35223.4|1
1627311660000|2021-07-26 15:01:00|35243.4|35203.4|35238.5|35198.5|35253.4|35213.4|35238.5|35198.5|5
1627311670000|2021-07-26 15:01:10|35233.4|35193.4|35223.4|35183.4|35233.4|35193.4|35223.4|35183.4|1
1627311680000|2021-07-26 15:01:20|35223.5|35183.5|35233.4|35193.4|35233.4|35193.4|35223.5|35183.5|11
1627311690000|2021-07-26 15:01:30|35228.5|35188.5|35248.5|35208.5|35248.5|35208.5|35228.4|35188.4|9
1627311700000|2021-07-26 15:01:40|35243.5|35203.5|35228.4|35188.4|35243.5|35203.5|35228.4|35188.4|4
1627311710000|2021-07-26 15:01:50|35233.4|35193.4|35233.4|35193.4|35233.4|35193.4|35233.4|35193.4|5
1627311720000|2021-07-26 15:02:00|35233.5|35193.5|35238.3|35198.3|35243.3|35203.3|35233.5|35193.5|2
1627311730000|2021-07-26 15:02:10|35233.4|35193.4|35238.3|35198.3|35243.4|35203.4|35233.4|35193.4|17
1627311740000|2021-07-26 15:02:20|35233.4|35193.4|35233.4|35193.4|35233.4|35193.4|35233.4|35193.4|1
1627311750000|2021-07-26 15:02:30|35223.4|35183.4|35223.4|35183.4|35223.4|35183.4|35223.4|35183.4|7
1627311760000|2021-07-26 15:02:40|||||||||1
1627311770000|2021-07-26 15:02:50|35238.3|35198.3|35233.4|35193.4|35238.4|35198.4|35223.4|35183.4|7
1627311780000|2021-07-26 15:03:00|35238.5|35198.5|35243.3|35203.3|35243.3|35203.3|35233.4|35193.4|17
1627311790000|2021-07-26 15:03:10|35248.3|35208.3|35238.3|35198.3|35248.3|35208.3|35238.3|35198.3|4
1627311800000|2021-07-26 15:03:20|35243.3|35203.3|35238.4|35198.4|35248.3|35208.3|35238.3|35198.3|2
1627311810000|2021-07-26 15:03:30|35233.4|35193.4|35238.4|35198.4|35243.3|35203.3|35233.3|35193.3|6
1627311820000|2021-07-26 15:03:40|35248.3|35208.3|35253.4|35213.4|35253.4|35213.4|35248.3|35208.3|8
1627311830000|2021-07-26 15:03:50|35248.4|35208.4|35248.4|35208.4|35248.4|35208.4|35248.4|35208.4|17
1627311840000|2021-07-26 15:04:00|35253.3|35213.3|35248.4|35208.4|35253.4|35213.4|35248.4|35208.4|6
1627311850000|2021-07-26 15:04:10|35253.3|35213.3|35253.4|35213.4|35253.4|35213.4|35248.4|35208.4|8
1627311860000|2021-07-26 15:04:20|35248.5|35208.5|35243.4|35203.4|35253.4|35213.4|35233.4|35193.4|13
1627311870000|2021-07-26 15:04:30|35248.4|35208.4|35243.3|35203.3|35248.4|35208.4|35243.3|35203.3|4
1627311880000|2021-07-26 15:04:40|35243.4|35203.4|35248.4|35208.4|35248.4|35208.4|35238.4|35198.4|3
1627311890000|2021-07-26 15:04:50|35253.2|35213.2|35248.2|35208.2|35253.2|35213.2|35248.2|35208.2|28
1627311900000|2021-07-26 15:05:00|35238.2|35198.2|35213.2|35173.2|35238.2|35198.2|35213.2|35173.2|16
1627311910000|2021-07-26 15:05:10|35218.2|35178.2|35223.2|35183.2|35223.2|35183.2|35218.2|35178.2|4
1627311920000|2021-07-26 15:05:20|35218.2|35178.2|35218.2|35178.2|35218.2|35178.2|35218.2|35178.2|2
1627311930000|2021-07-26 15:05:30|35213.3|35173.3|35208.2|35168.2|35213.3|35173.3|35203.2|35163.2|9
1627311940000|2021-07-26 15:05:40|35213.1|35173.1|35208.2|35168.2|35213.1|35173.1|35208.2|35168.2|1
1627311950000|2021-07-26 15:05:50|35203.2|35163.2|35203.2|35163.2|35203.2|35163.2|35193.2|35153.2|3
1627311960000|2021-07-26 15:06:00|35198.2|35158.2|35193.2|35153.2|35198.2|35158.2|35193.2|35153.2|3
1627311970000|2021-07-26 15:06:10|35193.3|35153.3|35198.3|35158.3|35203.2|35163.2|35193.3|35153.3|9
1627311980000|2021-07-26 15:06:20|35193.3|35153.3|35198.3|35158.3|35198.3|35158.3|35193.2|35153.2|0
1627311990000|2021-07-26 15:06:30|35193.3|35153.3|35198.3|35158.3|35203.2|35163.2|35193.2|35153.2|13
1627312000000|2021-07-26 15:06:40|35198.2|35158.2|35203.2|35163.2|35208.3|35168.3|35193.2|35153.2|8
1627312010000|2021-07-26 15:06:50|35203.1|35163.1|35193.2|35153.2|35203.1|35163.1|35193.1|35153.1|6
1627312020000|2021-07-26 15:07:00|35193.3|35153.3|35193.2|35153.2|35193.3|35153.3|35193.2|35153.2|0
1627312030000|2021-07-26 15:07:10|35193.3|35153.3|35193.2|35153.2|35193.3|35153.3|35193.2|35153.2|7
1627312050000|2021-07-26 15:07:30|35203.1|35163.1|35198.3|35158.3|35203.2|35163.2|35198.2|35158.2|6
1627312060000|2021-07-26 15:07:40|35203.2|35163.2|35203.2|35163.2|35203.2|35163.2|35198.3|35158.3|4
1627312070000|2021-07-26 15:07:50|35208.1|35168.1|35203.2|35163.2|35208.1|35168.1|35203.2|35163.2|1
1627312090000|2021-07-26 15:08:10|35208.1|35168.1|35213.2|35173.2|35213.2|35173.2|35208.1|35168.1|4
1627312110000|2021-07-26 15:08:30|35208.3|35168.3|35213.2|35173.2|35213.2|35173.2|35208.3|35168.3|2
1627312120000|2021-07-26 15:08:40|35203.2|35163.2|35208.2|35168.2|35208.3|35168.3|35203.2|35163.2|4
1627312130000|2021-07-26 15:08:50|35208.3|35168.3|35213.2|35173.2|35213.2|35173.2|35208.3|35168.3|1
1627312140000|2021-07-26 15:09:00|35208.3|35168.3|35208.2|35168.2|35208.3|35168.3|35208.2|35168.2|2
1627312150000|2021-07-26 15:09:10|35203.2|35163.2|35208.2|35168.2|35208.2|35168.2|35203.2|35163.2|2
1627312160000|2021-07-26 15:09:20|35203.2|35163.2|35203.2|35163.2|35203.2|35163.2|35203.2|35163.2|2
1627312170000|2021-07-26 15:09:30|35213.2|35173.2|35213.2|35173.2|35213.3|35173.3|35213.2|35173.2|6
1627312180000|2021-07-26 15:09:40|35208.2|35168.2|35208.3|35168.3|35208.3|35168.3|35203.2|35163.2|3
1627312190000|2021-07-26 15:09:50|35208.2|35168.2|35203.2|35163.2|35208.3|35168.3|35203.2|35163.2|0
1627312200000|2021-07-26 15:10:00|35198.2|35158.2|35203.2|35163.2|35203.2|35163.2|35198.2|35158.2|9
1627312210000|2021-07-26 15:10:10|35203.3|35163.3|35213.2|35173.2|35213.2|35173.2|35203.3|35163.3|3
1627312230000|2021-07-26 15:10:30|35208.2|35168.2|35208.2|35168.2|35208.2|35168.2|35208.2|35168.2|5
1627312240000|2021-07-26 15:10:40|35213.2|35173.2|35213.2|35173.2|35213.2|35173.2|35208.3|35168.3|3
1627312260000|2021-07-26 15:11:00|35203.3|35163.3|35213.2|35173.2|35213.2|35173.2|35203.2|35163.2|12
1627312270000|2021-07-26 15:11:10|35218.3|35178.3|35233.2|35193.2|35233.2|35193.2|35218.3|35178.3|13
1627312280000|2021-07-26 15:11:20|35228.2|35188.2|35223.2|35183.2|35228.2|35188.2|35223.2|35183.2|3
1627312290000|2021-07-26 15:11:30|35228.2|35188.2|35233.2|35193.2|35233.2|35193.2|35228.2|35188.2|0
1627312300000|2021-07-26 15:11:40|35228.2|35188.2|35228.2|35188.2|35233.2|35193.2|35223.2|35183.2|3
1627312310000|2021-07-26 15:11:50|35228.3|35188.3|35243.2|35203.2|35243.2|35203.2|35228.3|35188.3|2
1627312320000|2021-07-26 15:12:00|35238.2|35198.2|35253.2|35213.2|35253.2|35213.2|35238.2|35198.2|18
1627312330000|2021-07-26 15:12:10|||||||||1
1627312340000|2021-07-26 15:12:20|||||||||1
1627312350000|2021-07-26 15:12:30|||||||||1
1627312360000|2021-07-26 15:12:40|||||||||8
1627312370000|2021-07-26 15:12:50|||||||||11
1627312380000|2021-07-26 15:13:00|||||||||2
1627312390000|2021-07-26 15:13:10|35243.3|35203.3|35243.2|35203.2|35243.3|35203.3|35243.2|35203.2|2
1627312400000|2021-07-26 15:13:20|35243.3|35203.3|35253.2|35213.2|35253.2|35213.2|35243.3|35203.3|6
1627312410000|2021-07-26 15:13:30|35248.3|35208.3|35248.3|35208.3|35253.2|35213.2|35248.3|35208.3|4
1627312420000|2021-07-26 15:13:40|35253.2|35213.2|35253.2|35213.2|35253.2|35213.2|35253.2|35213.2|1
1627312430000|2021-07-26 15:13:50|||||||||3
1627312440000|2021-07-26 15:14:00|35248.3|35208.3|35248.2|35208.2|35248.3|35208.3|35243.2|35203.2|5
1627312450000|2021-07-26 15:14:10|35248.3|35208.3|35248.2|35208.2|35248.3|35208.3|35248.2|35208.2|1
1627312460000|2021-07-26 15:14:20|35248.3|35208.3|35238.3|35198.3|35253.2|35213.2|35233.3|35193.3|13
1627312470000|2021-07-26 15:14:30|35238.2|35198.2|35243.2|35203.2|35243.2|35203.2|35233.2|35193.2|0
1627312480000|2021-07-26 15:14:40|||||||||2
1627312490000|2021-07-26 15:14:50|35233.2|35193.2|35223.2|35183.2|35233.3|35193.3|35213.2|35173.2|16
1627312500000|2021-07-26 15:15:00|35238.2|35198.2|35238.3|35198.3|35243.2|35203.2|35223.2|35183.2|6
1627312510000|2021-07-26 15:15:10|35248.2|35208.2|35243.2|35203.2|35248.2|35208.2|35238.2|35198.2|6
1627312520000|2021-07-26 15:15:20|35233.2|35193.2|35233.2|35193.2|35233.2|35193.2|35233.2|35193.2|2
1627312530000|2021-07-26 15:15:30|35238.2|35198.2|35248.2|35208.2|35253.2|35213.2|35238.2|35198.2|10
1627312540000|2021-07-26 15:15:40|35253.2|35213.2|35253.2|35213.2|35253.2|35213.2|35253.2|35213.2|0
1627312550000|2021-07-26 15:15:50|35263.2|35223.2|35273.2|35233.2|35273.2|35233.2|35263.2|35223.2|9
1627312560000|2021-07-26 15:16:00|35283.1|35243.1|35273.2|35233.2|35283.1|35243.1|35273.2|35233.2|9
1627312570000|2021-07-26 15:16:10|35268.2|35228.2|35263.2|35223.2|35268.3|35228.3|35263.2|35223.2|3
1627312580000|2021-07-26 15:16:20|35263.3|35223.3|35268.3|35228.3|35268.3|35228.3|35263.3|35223.3|3
1627312590000|2021-07-26 15:16:30|35268.2|35228.2|35268.2|35228.2|35268.2|35228.2|35268.2|35228.2|0
1627312600000|2021-07-26 15:16:40|35268.3|35228.3|35268.2|35228.2|35268.3|35228.3|35268.2|35228.2|2
1627312610000|2021-07-26 15:16:50|35268.3|35228.3|35268.2|35228.2|35268.3|35228.3|35268.2|35228.2|2
1627312620000|2021-07-26 15:17:00|35268.3|35228.3|35253.2|35213.2|35268.3|35228.3|35248.2|35208.2|4
1627312640000|2021-07-26 15:17:20|||||||||1
1627312660000|2021-07-26 15:17:40|35263.2|35223.2|35263.2|35223.2|35263.2|35223.2|35263.2|35223.2|8
1627312670000|2021-07-26 15:17:50|35258.2|35218.2|35253.2|35213.2|35258.3|35218.3|35253.2|35213.2|5
1627312680000|2021-07-26 15:18:00|35248.3|35208.3|35248.2|35208.2|35248.3|35208.3|35248.2|35208.2|1
1627312690000|2021-07-26 15:18:10|35253.2|35213.2|35253.2|35213.2|35253.2|35213.2|35248.3|35208.3|1
1627312700000|2021-07-26 15:18:20|35263.2|35223.2|35263.2|35223.2|35263.2|35223.2|35263.2|35223.2|7
1627312710000|2021-07-26 15:18:30|||||||||3
1627312720000|2021-07-26 15:18:40|35253.2|35213.2|35263.2|35223.2|35263.2|35223.2|35253.2|35213.2|9
1627312730000|2021-07-26 15:18:50|35253.2|35213.2|35263.2|35223.2|35263.2|35223.2|35253.2|35213.2|1
1627312740000|2021-07-26 15:19:00|35263.3|35223.3|35258.3|35218.3|35263.3|35223.3|35258.2|35218.2|4
1627312750000|2021-07-26 15:19:10|35253.2|35213.2|35253.2|35213.2|35258.3|35218.3|35253.2|35213.2|5
1627312760000|2021-07-26 15:19:20|35258.2|35218.2|35248.2|35208.2|35263.2|35223.2|35243.2|35203.2|11
1627312780000|2021-07-26 15:19:40|35253.2|35213.2|35263.2|35223.2|35263.2|35223.2|35253.2|35213.2|4
1627312790000|2021-07-26 15:19:50|35258.2|35218.2|35273.2|35233.2|35273.2|35233.2|35258.2|35218.2|4
1627312800000|2021-07-26 15:20:00|35273.3|35233.3|35273.3|35233.3|35273.3|35233.3|35273.3|35233.3|0
1627312810000|2021-07-26 15:20:10|35283.2|35243.2|35273.3|35233.3|35283.2|35243.2|35273.3|35233.3|5
1627312820000|2021-07-26 15:20:20|35273.4|35233.4|35253.2|35213.2|35273.4|35233.4|35248.2|35208.2|14
1627312830000|2021-07-26 15:20:30|35253.3|35213.3|35253.3|35213.3|35253.3|35213.3|35253.3|35213.3|1
1627312840000|2021-07-26 15:20:40|35238.3|35198.3|35243.3|35203.3|35243.3|35203.3|35233.3|35193.3|2
1627312850000|2021-07-26 15:20:50|35248.3|35208.3|35248.3|35208.3|35248.3|35208.3|35248.3|35208.3|2
1627312860000|2021-07-26 15:21:00|35243.3|35203.3|35233.3|35193.3|35243.3|35203.3|35233.3|35193.3|1
1627312870000|2021-07-26 15:21:10|35238.3|35198.3|35238.3|35198.3|35238.3|35198.3|35238.3|35198.3|2
1627312880000|2021-07-26 15:21:20|35248.3|35208.3|35238.3|35198.3|35248.3|35208.3|35238.3|35198.3|1
1627312890000|2021-07-26 15:21:30|35238.2|35198.2|35228.3|35188.3|35243.3|35203.3|35228.3|35188.3|1
1627312900000|2021-07-26 15:21:40|35223.3|35183.3|35233.2|35193.2|35233.2|35193.2|35223.3|35183.3|67
1627312910000|2021-07-26 15:21:50|35228.2|35188.2|35223.1|35183.1|35228.2|35188.2|35223.1|35183.1|9
1627312920000|2021-07-26 15:22:00|35218.2|35178.2|35218.2|35178.2|35218.2|35178.2|35213.1|35173.1|6
1627312930000|2021-07-26 15:22:10|35213.2|35173.2|35213.2|35173.2|35213.2|35173.2|35213.2|35173.2|2
1627312950000|2021-07-26 15:22:30|35208.1|35168.1|35208.1|35168.1|35208.1|35168.1|35208.1|35168.1|2
1627312960000|2021-07-26 15:22:40|35203.2|35163.2|35213.2|35173.2|35213.2|35173.2|35203.2|35163.2|0
1627312970000|2021-07-26 15:22:50|35223.2|35183.2|35218.2|35178.2|35223.2|35183.2|35218.2|35178.2|3
1627312980000|2021-07-26 15:23:00|35213.2|35173.2|35213.2|35173.2|35213.2|35173.2|35213.2|35173.2|0
1627312990000|2021-07-26 15:23:10|35218.2|35178.2|35218.2|35178.2|35218.2|35178.2|35218.2|35178.2|0
1627313000000|2021-07-26 15:23:20|35218.1|35178.1|35233.2|35193.2|35233.2|35193.2|35218.1|35178.1|5
1627313010000|2021-07-26 15:23:30|||||||||1
1627313030000|2021-07-26 15:23:50|35223.2|35183.2|35223.2|35183.2|35223.2|35183.2|35218.2|35178.2|1
1627313040000|2021-07-26 15:24:00|35218.2|35178.2|35228.2|35188.2|35228.2|35188.2|35218.1|35178.1|4
1627313050000|2021-07-26 15:24:10|35233.1|35193.1|35253.2|35213.2|35253.2|35213.2|35233.1|35193.1|3
1627313060000|2021-07-26 15:24:20|35258.2|35218.2|35258.2|35218.2|35258.2|35218.2|35258.1|35218.1|7
1627313070000|2021-07-26 15:24:30|35263.2|35223.2|35263.2|35223.2|35263.2|35223.2|35263.2|35223.2|13
1627313080000|2021-07-26 15:24:40|35268.2|35228.2|35268.2|35228.2|35268.2|35228.2|35268.2|35228.2|2
1627313090000|2021-07-26 15:24:50|35273.2|35233.2|35273.2|35233.2|35273.2|35233.2|35273.2|35233.2|1
1627313100000|2021-07-26 15:25:00|35268.2|35228.2|35268.2|35228.2|35268.2|35228.2|35263.2|35223.2|12
1627313110000|2021-07-26 15:25:10|35273.2|35233.2|35273.2|35233.2|35273.2|35233.2|35273.2|35233.2|12
1627313120000|2021-07-26 15:25:20|35278.2|35238.2|35293.2|35253.2|35293.2|35253.2|35278.2|35238.2|8
1627313130000|2021-07-26 15:25:30|35303.3|35263.3|35303.3|35263.3|35303.3|35263.3|35303.3|35263.3|1
1627313140000|2021-07-26 15:25:40|35308.2|35268.2|35303.3|35263.3|35313.3|35273.3|35303.3|35263.3|3
1627313150000|2021-07-26 15:25:50|35313.3|35273.3|35323.3|35283.3|35323.3|35283.3|35313.3|35273.3|3
1627313160000|2021-07-26 15:26:00|35328.2|35288.2|35313.3|35273.3|35328.2|35288.2|35313.3|35273.3|5
1627313170000|2021-07-26 15:26:10|35323.3|35283.3|35323.3|35283.3|35323.3|35283.3|35323.3|35283.3|2
1627313180000|2021-07-26 15:26:20|35328.2|35288.2|35343.3|35303.3|35343.3|35303.3|35328.2|35288.2|14
1627313190000|2021-07-26 15:26:30|35353.3|35313.3|35353.3|35313.3|35358.3|35318.3|35353.3|35313.3|1
1627313200000|2021-07-26 15:26:40|35358.3|35318.3|35343.3|35303.3|35358.3|35318.3|35343.3|35303.3|6
1627313210000|2021-07-26 15:26:50|35338.3|35298.3|35343.3|35303.3|35343.3|35303.3|35338.3|35298.3|1
1627313220000|2021-07-26 15:27:00|35338.3|35298.3|35333.3|35293.3|35338.3|35298.3|35323.3|35283.3|8
1627313230000|2021-07-26 15:27:10|35338.3|35298.3|35343.3|35303.3|35343.3|35303.3|35338.2|35298.2|2
1627313240000|2021-07-26 15:27:20|||||||||1
1627313260000|2021-07-26 15:27:40|35353.3|35313.3|35343.3|35303.3|35353.3|35313.3|35343.3|35303.3|10
1627313270000|2021-07-26 15:27:50|35338.3|35298.3|35338.3|35298.3|35338.3|35298.3|35338.3|35298.3|3
1627313280000|2021-07-26 15:28:00|35343.3|35303.3|35353.4|35313.4|35353.4|35313.4|35343.3|35303.3|8
1627313290000|2021-07-26 15:28:10|35348.4|35308.4|35353.4|35313.4|35353.4|35313.4|35348.4|35308.4|13
1627313310000|2021-07-26 15:28:30|35363.3|35323.3|35363.3|35323.3|35363.3|35323.3|35363.3|35323.3|8
1627313320000|2021-07-26 15:28:40|35363.4|35323.4|35363.4|35323.4|35363.4|35323.4|35363.4|35323.4|4
1627313340000|2021-07-26 15:29:00|35358.4|35318.4|35358.4|35318.4|35363.4|35323.4|35353.5|35313.5|19
1627313350000|2021-07-26 15:29:10|||||||||2
1627313360000|2021-07-26 15:29:20|35353.4|35313.4|35358.4|35318.4|35358.4|35318.4|35353.4|35313.4|1
1627313370000|2021-07-26 15:29:30|35358.3|35318.3|35353.4|35313.4|35358.4|35318.4|35353.4|35313.4|0
1627313390000|2021-07-26 15:29:50|35358.4|35318.4|35353.4|35313.4|35358.4|35318.4|35353.4|35313.4|1
1627313400000|2021-07-26 15:30:00|35313.5|35273.5|35318.4|35278.4|35318.4|35278.4|35313.4|35273.4|18
1627313410000|2021-07-26 15:30:10|35323.4|35283.4|35328.4|35288.4|35328.4|35288.4|35318.4|35278.4|16
1627313420000|2021-07-26 15:30:20|35323.5|35283.5|35328.4|35288.4|35333.4|35293.4|35323.5|35283.5|7
1627313430000|2021-07-26 15:30:30|35323.5|35283.5|35333.5|35293.5|35333.5|35293.5|35323.5|35283.5|1
1627313440000|2021-07-26 15:30:40|35333.4|35293.4|35333.5|35293.5|35333.5|35293.5|35333.4|35293.4|1
1627313450000|2021-07-26 15:30:50|35333.4|35293.4|35333.5|35293.5|35333.5|35293.5|35333.4|35293.4|1
1627313460000|2021-07-26 15:31:00|35333.6|35293.6|35333.6|35293.6|35333.6|35293.6|35333.6|35293.6|18
1627313470000|2021-07-26 15:31:10|||||||||2
1627313480000|2021-07-26 15:31:20|35333.5|35293.5|35323.5|35283.5|35333.6|35293.6|35323.5|35283.5|13
1627313490000|2021-07-26 15:31:30|||||||||1
1627313500000|2021-07-26 15:31:40|35313.6|35273.6|35303.5|35263.5|35313.6|35273.6|35303.5|35263.5|5
1627313510000|2021-07-26 15:31:50|35308.6|35268.6|35308.5|35268.5|35308.6|35268.6|35308.5|35268.5|7
1627313520000|2021-07-26 15:32:00|35303.5|35263.5|35303.5|35263.5|35303.5|35263.5|35303.5|35263.5|4
1627313530000|2021-07-26 15:32:10|35308.6|35268.6|35313.5|35273.5|35313.5|35273.5|35308.6|35268.6|6
1627313540000|2021-07-26 15:32:20|||||||||3
1627313550000|2021-07-26 15:32:30|||||||||2
1627313560000|2021-07-26 15:32:40|||||||||5
1627313570000|2021-07-26 15:32:50|||||||||2
1627313580000|2021-07-26 15:33:00|35303.5|35263.5|35283.6|35243.6|35303.5|35263.5|35283.6|35243.6|12
1627313590000|2021-07-26 15:33:10|35293.5|35253.5|35283.6|35243.6|35293.6|35253.6|35283.6|35243.6|13
1627313600000|2021-07-26 15:33:20|35278.6|35238.6|35273.6|35233.6|35278.6|35238.6|35268.6|35228.6|13
1627313610000|2021-07-26 15:33:30|35268.6|35228.6|35273.6|35233.6|35273.6|35233.6|35268.6|35228.6|9
1627313620000|2021-07-26 15:33:40|||||||||1
1627313630000|2021-07-26 15:33:50|35268.7|35228.7|35273.6|35233.6|35273.7|35233.7|35268.7|35228.7|9
1627313660000|2021-07-26 15:34:20|35283.6|35243.6|35273.6|35233.6|35283.6|35243.6|35273.6|35233.6|6
1627313670000|2021-07-26 15:34:30|35273.7|35233.7|35263.7|35223.7|35273.7|35233.7|35258.7|35218.7|17
1627313680000|2021-07-26 15:34:40|35258.7|35218.7|35258.7|35218.7|35258.7|35218.7|35258.7|35218.7|7
1627313690000|2021-07-26 15:34:50|35253.7|35213.7|35253.7|35213.7|35258.7|35218.7|35253.7|35213.7|2
1627313700000|2021-07-26 15:35:00|35248.7|35208.7|35253.7|35213.7|35263.6|35223.6|35248.7|35208.7|14
1627313710000|2021-07-26 15:35:10|35263.7|35223.7|35263.7|35223.7|35263.7|35223.7|35263.7|35223.7|3
1627313720000|2021-07-26 15:35:20|||||||||22
1627313730000|2021-07-26 15:35:30|35263.6|35223.6|35263.7|35223.7|35263.7|35223.7|35263.6|35223.6|18
1627313740000|2021-07-26 15:35:40|35278.7|35238.7|35273.7|35233.7|35278.7|35238.7|35273.7|35233.7|8
1627313750000|2021-07-26 15:35:50|35273.6|35233.6|35263.7|35223.7|35273.7|35233.7|35263.7|35223.7|4
1627313760000|2021-07-26 15:36:00|35268.7|35228.7|35263.7|35223.7|35268.7|35228.7|35263.7|35223.7|0
1627313770000|2021-07-26 15:36:10|35253.7|35213.7|35243.7|35203.7|35253.7|35213.7|35243.7|35203.7|10
1627313800000|2021-07-26 15:36:40|35248.7|35208.7|35248.7|35208.7|35248.8|35208.8|35243.7|35203.7|7
1627313810000|2021-07-26 15:36:50|||||||||2
1627313820000|2021-07-26 15:37:00|35253.7|35213.7|35243.7|35203.7|35253.7|35213.7|35243.7|35203.7|2
1627313830000|2021-07-26 15:37:10|35233.8|35193.8|35243.7|35203.7|35243.7|35203.7|35233.8|35193.8|5
1627313840000|2021-07-26 15:37:20|35243.8|35203.8|35253.7|35213.7|35253.8|35213.8|35243.7|35203.7|2
1627313850000|2021-07-26 15:37:30|35253.8|35213.8|35253.8|35213.8|35253.8|35213.8|35253.7|35213.7|1
1627313860000|2021-07-26 15:37:40|35253.7|35213.7|35243.8|35203.8|35253.7|35213.7|35243.7|35203.7|7
1627313870000|2021-07-26 15:37:50|35243.7|35203.7|35233.7|35193.7|35243.7|35203.7|35233.7|35193.7|3
1627313880000|2021-07-26 15:38:00|35233.8|35193.8|35238.8|35198.8|35238.8|35198.8|35233.7|35193.7|3
1627313890000|2021-07-26 15:38:10|35243.7|35203.7|35243.7|35203.7|35243.7|35203.7|35243.7|35203.7|0
1627313920000|2021-07-26 15:38:40|||||||||1
1627313930000|2021-07-26 15:38:50|35253.7|35213.7|35263.7|35223.7|35263.7|35223.7|35253.7|35213.7|7
1627313950000|2021-07-26 15:39:10|35263.8|35223.8|35268.8|35228.8|35283.7|35243.7|35263.8|35223.8|12
1627313960000|2021-07-26 15:39:20|35263.7|35223.7|35273.7|35233.7|35273.7|35233.7|35263.7|35223.7|7
1627313970000|2021-07-26 15:39:30|35268.7|35228.7|35268.7|35228.7|35268.7|35228.7|35263.7|35223.7|5
1627313980000|2021-07-26 15:39:40|35263.7|35223.7|35263.7|35223.7|35263.7|35223.7|35253.7|35213.7|3
1627313990000|2021-07-26 15:39:50|35263.6|35223.6|35263.6|35223.6|35263.6|35223.6|35263.6|35223.6|3
1627314020000|2021-07-26 15:40:20|35263.7|35223.7|35263.7|35223.7|35263.7|35223.7|35263.7|35223.7|1
1627314030000|2021-07-26 15:40:30|35263.6|35223.6|35263.7|35223.7|35263.7|35223.7|35263.6|35223.6|0
1627314040000|2021-07-26 15:40:40|35263.6|35223.6|35243.7|35203.7|35263.6|35223.6|35243.7|35203.7|4
1627314050000|2021-07-26 15:40:50|35248.7|35208.7|35263.6|35223.6|35263.7|35223.7|35248.7|35208.7|6
1627314060000|2021-07-26 15:41:00|35263.7|35223.7|35268.7|35228.7|35268.7|35228.7|35263.7|35223.7|2
1627314070000|2021-07-26 15:41:10|35263.7|35223.7|35263.7|35223.7|35263.7|35223.7|35263.7|35223.7|0
1627314080000|2021-07-26 15:41:20|35268.7|35228.7|35268.7|35228.7|35273.7|35233.7|35268.7|35228.7|0
1627314090000|2021-07-26 15:41:30|35273.6|35233.6|35273.6|35233.6|35273.6|35233.6|35273.6|35233.6|0
1627314100000|2021-07-26 15:41:40|35273.7|35233.7|35293.7|35253.7|35293.7|35253.7|35273.7|35233.7|28
1627314110000|2021-07-26 15:41:50|35298.7|35258.7|35298.7|35258.7|35298.7|35258.7|35298.7|35258.7|4
1627314120000|2021-07-26 15:42:00|35293.7|35253.7|35318.7|35278.7|35318.7|35278.7|35293.7|35253.7|17
1627314130000|2021-07-26 15:42:10|35323.7|35283.7|35333.7|35293.7|35333.7|35293.7|35323.7|35283.7|2
1627314140000|2021-07-26 15:42:20|35343.6|35303.6|35343.6|35303.6|35343.6|35303.6|35343.6|35303.6|2
1627314150000|2021-07-26 15:42:30|35343.7|35303.7|35343.6|35303.6|35348.6|35308.6|35343.6|35303.6|0
1627314160000|2021-07-26 15:42:40|35338.7|35298.7|35338.7|35298.7|35338.7|35298.7|35338.7|35298.7|4
1627314170000|2021-07-26 15:42:50|35333.7|35293.7|35333.7|35293.7|35333.7|35293.7|35328.7|35288.7|4
1627314180000|2021-07-26 15:43:00|35333.6|35293.6|35343.6|35303.6|35343.6|35303.6|35333.6|35293.6|5
1627314210000|2021-07-26 15:43:30|35348.6|35308.6|35358.6|35318.6|35358.6|35318.6|35348.6|35308.6|0
1627314220000|2021-07-26 15:43:40|35363.6|35323.6|35358.6|35318.6|35363.6|35323.6|35358.6|35318.6|5
1627314230000|2021-07-26 15:43:50|35353.6|35313.6|35358.6|35318.6|35358.6|35318.6|35353.6|35313.6|5
1627314240000|2021-07-26 15:44:00|35353.6|35313.6|35363.5|35323.5|35363.6|35323.6|35353.6|35313.6|12
1627314250000|2021-07-26 15:44:10|35363.6|35323.6|35353.6|35313.6|35363.6|35323.6|35343.6|35303.6|9
1627314260000|2021-07-26 15:44:20|35348.6|35308.6|35348.6|35308.6|35353.5|35313.5|35343.6|35303.6|2
1627314270000|2021-07-26 15:44:30|35353.5|35313.5|35353.5|35313.5|35353.5|35313.5|35353.5|35313.5|0
1627314280000|2021-07-26 15:44:40|35353.6|35313.6|35333.6|35293.6|35353.6|35313.6|35333.6|35293.6|9
1627314290000|2021-07-26 15:44:50|35333.7|35293.7|35333.7|35293.7|35333.7|35293.7|35333.7|35293.7|3
1627314300000|2021-07-26 15:45:00|35323.7|35283.7|35318.7|35278.7|35323.7|35283.7|35318.7|35278.7|5
1627314310000|2021-07-26 15:45:10|35328.7|35288.7|35328.7|35288.7|35328.7|35288.7|35328.7|35288.7|7
1627314320000|2021-07-26 15:45:20|35333.7|35293.7|35338.7|35298.7|35338.7|35298.7|35333.7|35293.7|12
1627314330000|2021-07-26 15:45:30|35343.7|35303.7|35343.7|35303.7|35343.7|35303.7|35343.7|35303.7|1
1627314340000|2021-07-26 15:45:40|35348.7|35308.7|35353.6|35313.6|35353.6|35313.6|35348.7|35308.7|2
1627314350000|2021-07-26 15:45:50|35343.6|35303.6|35343.6|35303.6|35343.6|35303.6|35343.6|35303.6|8
1627314360000|2021-07-26 15:46:00|35348.6|35308.6|35348.6|35308.6|35348.6|35308.6|35348.6|35308.6|3
1627314370000|2021-07-26 15:46:10|35353.6|35313.6|35353.6|35313.6|35363.6|35323.6|35353.6|35313.6|4
1627314380000|2021-07-26 15:46:20|35358.6|35318.6|35343.7|35303.7|35358.6|35318.6|35343.7|35303.7|3
1627314390000|2021-07-26 15:46:30|35333.7|35293.7|35348.6|35308.6|35353.6|35313.6|35333.7|35293.7|3
1627314400000|2021-07-26 15:46:40|35343.7|35303.7|35348.6|35308.6|35348.6|35308.6|35343.7|35303.7|2
1627314410000|2021-07-26 15:46:50|35348.7|35308.7|35353.6|35313.6|35353.6|35313.6|35338.6|35298.6|5
1627314420000|2021-07-26 15:47:00|35348.6|35308.6|35343.6|35303.6|35348.6|35308.6|35343.6|35303.6|2
1627314430000|2021-07-26 15:47:10|35353.6|35313.6|35348.6|35308.6|35353.6|35313.6|35343.6|35303.6|3
1627314440000|2021-07-26 15:47:20|35343.7|35303.7|35353.7|35313.7|35353.7|35313.7|35343.7|35303.7|7
1627314450000|2021-07-26 15:47:30|35348.8|35308.8|35353.7|35313.7|35353.7|35313.7|35348.8|35308.8|1
1627314460000|2021-07-26 15:47:40|35358.7|35318.7|35358.7|35318.7|35358.7|35318.7|35358.7|35318.7|6
1627314470000|2021-07-26 15:47:50|35353.7|35313.7|35353.7|35313.7|35353.7|35313.7|35353.7|35313.7|0
1627314480000|2021-07-26 15:48:00|35343.7|35303.7|35338.7|35298.7|35343.7|35303.7|35333.8|35293.8|6
1627314490000|2021-07-26 15:48:10|35343.7|35303.7|35338.7|35298.7|35343.7|35303.7|35338.7|35298.7|1
1627314500000|2021-07-26 15:48:20|35333.8|35293.8|35333.8|35293.8|35333.8|35293.8|35328.7|35288.7|2
1627314510000|2021-07-26 15:48:30|35338.7|35298.7|35343.7|35303.7|35343.7|35303.7|35338.7|35298.7|2
1627314520000|2021-07-26 15:48:40|35338.8|35298.8|35338.7|35298.7|35338.8|35298.8|35338.7|35298.7|2
1627314530000|2021-07-26 15:48:50|35343.7|35303.7|35318.7|35278.7|35343.7|35303.7|35318.7|35278.7|7
1627314540000|2021-07-26 15:49:00|35323.8|35283.8|35333.8|35293.8|35338.7|35298.7|35323.8|35283.8|6
1627314550000|2021-07-26 15:49:10|35338.7|35298.7|35333.8|35293.8|35338.7|35298.7|35333.8|35293.8|1
1627314560000|2021-07-26 15:49:20|35338.7|35298.7|35338.7|35298.7|35338.7|35298.7|35333.8|35293.8|1
1627314570000|2021-07-26 15:49:30|35333.8|35293.8|35338.7|35298.7|35338.7|35298.7|35328.7|35288.7|2
1627314580000|2021-07-26 15:49:40|35338.8|35298.8|35338.8|35298.8|35343.8|35303.8|35338.7|35298.7|0
1627314590000|2021-07-26 15:49:50|35343.8|35303.8|35338.8|35298.8|35343.8|35303.8|35338.8|35298.8|2
1627314600000|2021-07-26 15:50:00|35343.8|35303.8|35358.7|35318.7|35363.7|35323.7|35343.8|35303.8|3
1627314610000|2021-07-26 15:50:10|35353.8|35313.8|35363.8|35323.8|35363.8|35323.8|35353.8|35313.8|6
1627314620000|2021-07-26 15:50:20|35358.7|35318.7|35353.8|35313.8|35358.7|35318.7|35353.8|35313.8|4
1627314630000|2021-07-26 15:50:30|35343.8|35303.8|35353.7|35313.7|35353.7|35313.7|35338.7|35298.7|7
1627314640000|2021-07-26 15:50:40|35348.7|35308.7|35348.8|35308.8|35353.8|35313.8|35348.7|35308.7|0
1627314650000|2021-07-26 15:50:50|35353.8|35313.8|35353.8|35313.8|35353.8|35313.8|35348.8|35308.8|0
1627314660000|2021-07-26 15:51:00|35348.8|35308.8|35348.7|35308.7|35348.8|35308.8|35348.7|35308.7|0
1627314670000|2021-07-26 15:51:10|35343.8|35303.8|35343.8|35303.8|35343.8|35303.8|35343.8|35303.8|0
1627314690000|2021-07-26 15:51:30|35353.8|35313.8|35358.7|35318.7|35358.7|35318.7|35353.8|35313.8|2
1627314700000|2021-07-26 15:51:40|35358.6|35318.6|35343.7|35303.7|35358.6|35318.6|35343.7|35303.7|2
1627314710000|2021-07-26 15:51:50|35348.7|35308.7|35348.7|35308.7|35348.7|35308.7|35348.7|35308.7|4
1627314720000|2021-07-26 15:52:00|35343.7|35303.7|35318.7|35278.7|35348.7|35308.7|35318.7|35278.7|4
1627314730000|2021-07-26 15:52:10|35328.7|35288.7|35323.7|35283.7|35328.7|35288.7|35318.7|35278.7|1
1627314740000|2021-07-26 15:52:20|35318.7|35278.7|35298.7|35258.7|35318.7|35278.7|35298.7|35258.7|2
1627314750000|2021-07-26 15:52:30|35293.7|35253.7|35283.7|35243.7|35293.7|35253.7|35283.7|35243.7|1
1627314760000|2021-07-26 15:52:40|35288.7|35248.7|35278.7|35238.7|35288.7|35248.7|35273.7|35233.7|8
1627314770000|2021-07-26 15:52:50|35273.7|35233.7|35278.6|35238.6|35283.7|35243.7|35273.7|35233.7|3
1627314780000|2021-07-26 15:53:00|35273.7|35233.7|35273.7|35233.7|35273.7|35233.7|35273.7|35233.7|1
1627314790000|2021-07-26 15:53:10|35283.7|35243.7|35283.7|35243.7|35283.7|35243.7|35283.7|35243.7|4
1627314800000|2021-07-26 15:53:20|||||||||2
1627314810000|2021-07-26 15:53:30|35288.7|35248.7|35288.7|35248.7|35288.7|35248.7|35288.7|35248.7|11
1627314820000|2021-07-26 15:53:40|35293.7|35253.7|35293.7|35253.7|35293.7|35253.7|35293.7|35253.7|0
1627314850000|2021-07-26 15:54:10|35283.7|35243.7|35283.7|35243.7|35288.6|35248.6|35283.7|35243.7|2
1627314860000|2021-07-26 15:54:20|35273.7|35233.7|35273.7|35233.7|35273.7|35233.7|35273.7|35233.7|1
1627314880000|2021-07-26 15:54:40|35278.6|35238.6|35278.6|35238.6|35278.7|35238.7|35273.6|35233.6|7
1627314890000|2021-07-26 15:54:50|35288.6|35248.6|35293.7|35253.7|35293.7|35253.7|35288.6|35248.6|4
1627314900000|2021-07-26 15:55:00|35303.7|35263.7|35313.7|35273.7|35318.7|35278.7|35303.7|35263.7|10
1627314910000|2021-07-26 15:55:10|35318.6|35278.6|35323.6|35283.6|35323.6|35283.6|35318.6|35278.6|0
1627314920000|2021-07-26 15:55:20|35318.6|35278.6|35313.7|35273.7|35318.6|35278.6|35313.7|35273.7|4
1627314930000|2021-07-26 15:55:30|35323.7|35283.7|35323.7|35283.7|35323.7|35283.7|35323.7|35283.7|9
1627314940000|2021-07-26 15:55:40|35318.7|35278.7|35323.7|35283.7|35323.7|35283.7|35318.6|35278.6|9
1627314950000|2021-07-26 15:55:50|||||||||1
1627314960000|2021-07-26 15:56:00|35333.7|35293.7|35343.7|35303.7|35343.7|35303.7|35333.7|35293.7|7
1627314970000|2021-07-26 15:56:10|35353.6|35313.6|35353.6|35313.6|35353.7|35313.7|35353.6|35313.6|2
1627315000000|2021-07-26 15:56:40|35358.6|35318.6|35368.6|35328.6|35368.6|35328.6|35358.6|35318.6|4
1627315010000|2021-07-26 15:56:50|35373.6|35333.6|35383.6|35343.6|35383.6|35343.6|35373.6|35333.6|0
1627315020000|2021-07-26 15:57:00|35378.6|35338.6|35378.6|35338.6|35378.6|35338.6|35378.6|35338.6|9
1627315030000|2021-07-26 15:57:10|35383.6|35343.6|35388.6|35348.6|35388.6|35348.6|35383.6|35343.6|6
1627315040000|2021-07-26 15:57:20|35383.7|35343.7|35383.7|35343.7|35383.7|35343.7|35383.7|35343.7|2
1627315050000|2021-07-26 15:57:30|35383.6|35343.6|35388.6|35348.6|35388.6|35348.6|35383.6|35343.6|0
1627315060000|2021-07-26 15:57:40|35383.7|35343.7|35383.6|35343.6|35383.7|35343.7|35383.6|35343.6|1
1627315070000|2021-07-26 15:57:50|35378.6|35338.6|35383.6|35343.6|35383.6|35343.6|35378.6|35338.6|6
1627315090000|2021-07-26 15:58:10|||||||||2
1627315100000|2021-07-26 15:58:20|||||||||1
1627315110000|2021-07-26 15:58:30|35403.5|35363.5|35393.6|35353.6|35403.5|35363.5|35393.6|35353.6|15
1627315130000|2021-07-26 15:58:50|35388.6|35348.6|35388.6|35348.6|35388.6|35348.6|35388.6|35348.6|0
1627315140000|2021-07-26 15:59:00|35393.6|35353.6|35388.6|35348.6|35393.6|35353.6|35388.6|35348.6|2
1627315150000|2021-07-26 15:59:10|35383.6|35343.6|35383.6|35343.6|35383.6|35343.6|35383.6|35343.6|7
1627315160000|2021-07-26 15:59:20|35378.6|35338.6|35373.6|35333.6|35378.6|35338.6|35373.6|35333.6|1
1627315170000|2021-07-26 15:59:30|35363.6|35323.6|35358.6|35318.6|35363.6|35323.6|35358.6|35318.6|2
1627315180000|2021-07-26 15:59:40|35353.6|35313.6|35348.6|35308.6|35353.6|35313.6|35348.6|35308.6|1
1627315190000|2021-07-26 15:59:50|35353.6|35313.6|35353.6|35313.6|35353.6|35313.6|35353.6|35313.6|2
1627315200000|2021-07-26 16:00:00|35358.6|35318.6|35348.6|35308.6|35358.6|35318.6|35348.6|35308.6|5
1627315210000|2021-07-26 16:00:10|35343.6|35303.6|35353.6|35313.6|35353.6|35313.6|35343.6|35303.6|13
1627315220000|2021-07-26 16:00:20|35348.6|35308.6|35348.6|35308.6|35348.6|35308.6|35343.6|35303.6|0
1627315230000|2021-07-26 16:00:30|35348.5|35308.5|35338.5|35298.5|35348.5|35308.5|35333.6|35293.6|12
1627315240000|2021-07-26 16:00:40|35338.6|35298.6|35348.5|35308.5|35348.5|35308.5|35338.6|35298.6|2
1627315250000|2021-07-26 16:00:50|35343.6|35303.6|35343.6|35303.6|35343.6|35303.6|35343.5|35303.5|1
1627315260000|2021-07-26 16:01:00|35338.6|35298.6|35338.6|35298.6|35338.6|35298.6|35338.6|35298.6|1
1627315270000|2021-07-26 16:01:10|35343.6|35303.6|35358.6|35318.6|35358.6|35318.6|35343.6|35303.6|10
1627315280000|2021-07-26 16:01:20|35373.6|35333.6|35368.6|35328.6|35373.6|35333.6|35368.6|35328.6|14
1627315290000|2021-07-26 16:01:30|35373.5|35333.5|35368.6|35328.6|35373.6|35333.6|35368.6|35328.6|2
1627315300000|2021-07-26 16:01:40|35373.6|35333.6|35368.6|35328.6|35373.6|35333.6|35368.6|35328.6|0
1627315310000|2021-07-26 16:01:50|35363.6|35323.6|35358.6|35318.6|35368.6|35328.6|35353.6|35313.6|5
1627315320000|2021-07-26 16:02:00|35358.7|35318.7|35358.6|35318.6|35363.6|35323.6|35358.6|35318.6|2
1627315330000|2021-07-26 16:02:10|35363.5|35323.5|35383.6|35343.6|35388.6|35348.6|35363.5|35323.5|48
1627315340000|2021-07-26 16:02:20|35393.6|35353.6|35418.7|35378.7|35423.6|35383.6|35388.6|35348.6|18
1627315350000|2021-07-26 16:02:30|35423.6|35383.6|35423.7|35383.7|35428.7|35388.7|35418.7|35378.7|55
1627315360000|2021-07-26 16:02:40|35428.7|35388.7|35423.7|35383.7|35428.7|35388.7|35423.7|35383.7|2
1627315370000|2021-07-26 16:02:50|35423.6|35383.6|35408.7|35368.7|35423.6|35383.6|35408.6|35368.6|9
1627315380000|2021-07-26 16:03:00|35413.6|35373.6|35408.7|35368.7|35418.6|35378.6|35408.7|35368.7|1
1627315390000|2021-07-26 16:03:10|35413.6|35373.6|35413.6|35373.6|35413.6|35373.6|35413.6|35373.6|3
1627315400000|2021-07-26 16:03:20|35413.7|35373.7|35408.7|35368.7|35413.7|35373.7|35408.7|35368.7|1
1627315410000|2021-07-26 16:03:30|||||||||1
1627315420000|2021-07-26 16:03:40|35413.6|35373.6|35428.6|35388.6|35433.6|35393.6|35413.6|35373.6|4
1627315430000|2021-07-26 16:03:50|35423.6|35383.6|35423.6|35383.6|35433.6|35393.6|35423.6|35383.6|14
1627315440000|2021-07-26 16:04:00|35433.6|35393.6|35413.6|35373.6|35433.6|35393.6|35413.6|35373.6|9
1627315450000|2021-07-26 16:04:10|35408.6|35368.6|35398.7|35358.7|35408.6|35368.6|35398.7|35358.7|4
1627315460000|2021-07-26 16:04:20|35423.7|35383.7|35428.6|35388.6|35428.7|35388.7|35423.7|35383.7|6
1627315470000|2021-07-26 16:04:30|35428.7|35388.7|35428.7|35388.7|35428.7|35388.7|35428.7|35388.7|0
1627315480000|2021-07-26 16:04:40|35433.6|35393.6|35448.7|35408.7|35453.6|35413.6|35433.6|35393.6|4
1627315500000|2021-07-26 16:05:00|35443.7|35403.7|35428.6|35388.6|35443.7|35403.7|35428.6|35388.6|6
1627315510000|2021-07-26 16:05:10|35423.7|35383.7|35433.7|35393.7|35438.6|35398.6|35423.6|35383.6|4
1627315520000|2021-07-26 16:05:20|35438.6|35398.6|35438.6|35398.6|35438.6|35398.6|35433.6|35393.6|3
1627315530000|2021-07-26 16:05:30|35433.6|35393.6|35438.6|35398.6|35438.6|35398.6|35433.6|35393.6|18
1627315540000|2021-07-26 16:05:40|35433.6|35393.6|35423.6|35383.6|35433.6|35393.6|35423.6|35383.6|4
1627315550000|2021-07-26 16:05:50|35428.6|35388.6|35428.6|35388.6|35428.6|35388.6|35428.6|35388.6|3
1627315560000|2021-07-26 16:06:00|35423.6|35383.6|35408.6|35368.6|35423.6|35383.6|35408.6|35368.6|6
1627315570000|2021-07-26 16:06:10|35413.6|35373.6|35398.7|35358.7|35413.6|35373.6|35398.7|35358.7|4
1627315580000|2021-07-26 16:06:20|35403.6|35363.6|35408.6|35368.6|35408.6|35368.6|35403.6|35363.6|2
1627315590000|2021-07-26 16:06:30|35408.7|35368.7|35408.7|35368.7|35413.6|35373.6|35408.7|35368.7|1
1627315600000|2021-07-26 16:06:40|35413.6|35373.6|35408.7|35368.7|35413.6|35373.6|35408.7|35368.7|1
1627315610000|2021-07-26 16:06:50|35403.6|35363.6|35408.6|35368.6|35408.6|35368.6|35403.6|35363.6|1
1627315620000|2021-07-26 16:07:00|35413.6|35373.6|35408.6|35368.6|35413.6|35373.6|35408.6|35368.6|7
1627315630000|2021-07-26 16:07:10|35403.6|35363.6|35423.6|35383.6|35423.6|35383.6|35403.6|35363.6|6
1627315640000|2021-07-26 16:07:20|35428.6|35388.6|35403.6|35363.6|35428.6|35388.6|35403.6|35363.6|2
1627315650000|2021-07-26 16:07:30|35408.6|35368.6|35398.6|35358.6|35408.6|35368.6|35393.6|35353.6|7
1627315660000|2021-07-26 16:07:40|35393.6|35353.6|35403.6|35363.6|35403.6|35363.6|35393.6|35353.6|0
1627315670000|2021-07-26 16:07:50|35398.6|35358.6|35398.6|35358.6|35403.6|35363.6|35398.6|35358.6|3
1627315680000|2021-07-26 16:08:00|35403.6|35363.6|35393.6|35353.6|35403.6|35363.6|35393.6|35353.6|0
1627315690000|2021-07-26 16:08:10|35383.6|35343.6|35383.6|35343.6|35383.6|35343.6|35383.6|35343.6|9
1627315700000|2021-07-26 16:08:20|||||||||1
1627315710000|2021-07-26 16:08:30|35373.6|35333.6|35378.6|35338.6|35378.6|35338.6|35373.6|35333.6|2
1627315720000|2021-07-26 16:08:40|35373.6|35333.6|35378.6|35338.6|35378.6|35338.6|35373.6|35333.6|4
1627315730000|2021-07-26 16:08:50|35373.6|35333.6|35383.6|35343.6|35383.6|35343.6|35373.6|35333.6|1
1627315740000|2021-07-26 16:09:00|35388.6|35348.6|35393.7|35353.7|35393.7|35353.7|35388.6|35348.6|6
1627315750000|2021-07-26 16:09:10|35393.6|35353.6|35388.6|35348.6|35393.6|35353.6|35388.6|35348.6|2
1627315770000|2021-07-26 16:09:30|35383.6|35343.6|35373.6|35333.6|35383.6|35343.6|35373.6|35333.6|1
1627315790000|2021-07-26 16:09:50|||||||||1
1627315800000|2021-07-26 16:10:00|35378.7|35338.7|35378.6|35338.6|35383.7|35343.7|35378.6|35338.6|3
1627315810000|2021-07-26 16:10:10|35373.6|35333.6|35383.6|35343.6|35383.6|35343.6|35373.6|35333.6|14
1627315820000|2021-07-26 16:10:20|35383.5|35343.5|35363.6|35323.6|35383.5|35343.5|35358.6|35318.6|23
1627315830000|2021-07-26 16:10:30|||||||||2
1627315840000|2021-07-26 16:10:40|35358.6|35318.6|35363.6|35323.6|35363.6|35323.6|35358.6|35318.6|2
1627315850000|2021-07-26 16:10:50|35368.6|35328.6|35353.7|35313.7|35373.6|35333.6|35353.7|35313.7|11
1627315860000|2021-07-26 16:11:00|35353.6|35313.6|35348.7|35308.7|35353.7|35313.7|35348.7|35308.7|12
1627315870000|2021-07-26 16:11:10|35348.8|35308.8|35353.7|35313.7|35353.7|35313.7|35348.8|35308.8|3
1627315880000|2021-07-26 16:11:20|35353.8|35313.8|35348.8|35308.8|35353.8|35313.8|35348.8|35308.8|32
1627315900000|2021-07-26 16:11:40|35343.8|35303.8|35348.8|35308.8|35348.8|35308.8|35343.8|35303.8|1
1627315910000|2021-07-26 16:11:50|35353.7|35313.7|35353.8|35313.8|35353.8|35313.8|35353.7|35313.7|0
1627315920000|2021-07-26 16:12:00|||||||||2
1627315930000|2021-07-26 16:12:10|35353.7|35313.7|35343.8|35303.8|35353.7|35313.7|35343.8|35303.8|5
1627315940000|2021-07-26 16:12:20|35343.7|35303.7|35348.7|35308.7|35348.8|35308.8|35333.7|35293.7|14
1627315950000|2021-07-26 16:12:30|35343.8|35303.8|35353.8|35313.8|35353.8|35313.8|35343.8|35303.8|1
1627315960000|2021-07-26 16:12:40|35348.8|35308.8|35353.8|35313.8|35353.8|35313.8|35348.8|35308.8|4
1627315970000|2021-07-26 16:12:50|||||||||2
1627315980000|2021-07-26 16:13:00|35348.8|35308.8|35353.8|35313.8|35353.8|35313.8|35348.8|35308.8|7
1627315990000|2021-07-26 16:13:10|35348.8|35308.8|35348.8|35308.8|35348.8|35308.8|35348.8|35308.8|0
1627316010000|2021-07-26 16:13:30|35373.8|35333.8|35393.8|35353.8|35393.8|35353.8|35373.8|35333.8|2
1627316020000|2021-07-26 16:13:40|35398.8|35358.8|35403.8|35363.8|35403.8|35363.8|35393.8|35353.8|3
1627316030000|2021-07-26 16:13:50|35408.7|35368.7|35423.8|35383.8|35423.8|35383.8|35403.7|35363.7|5
1627316040000|2021-07-26 16:14:00|35433.7|35393.7|35453.7|35413.7|35453.7|35413.7|35423.8|35383.8|22
1627316050000|2021-07-26 16:14:10|35448.7|35408.7|35453.7|35413.7|35458.7|35418.7|35448.7|35408.7|14
1627316060000|2021-07-26 16:14:20|35448.8|35408.8|35453.6|35413.6|35463.6|35423.6|35448.6|35408.6|27
1627316070000|2021-07-26 16:14:30|35443.6|35403.6|35458.6|35418.6|35458.6|35418.6|35443.6|35403.6|10
1627316080000|2021-07-26 16:14:40|35453.6|35413.6|35458.6|35418.6|35463.6|35423.6|35453.6|35413.6|23
1627316090000|2021-07-26 16:14:50|35453.6|35413.6|35448.6|35408.6|35453.6|35413.6|35443.6|35403.6|12
1627316100000|2021-07-26 16:15:00|35443.6|35403.6|35453.6|35413.6|35453.6|35413.6|35443.6|35403.6|2
1627316110000|2021-07-26 16:15:10|35473.6|35433.6|35473.6|35433.6|35478.6|35438.6|35468.6|35428.6|5
1627316120000|2021-07-26 16:15:20|35488.6|35448.6|35493.6|35453.6|35493.6|35453.6|35483.6|35443.6|5
1627316130000|2021-07-26 16:15:30|35498.6|35458.6|35498.6|35458.6|35498.6|35458.6|35498.6|35458.6|1
1627316140000|2021-07-26 16:15:40|35503.6|35463.6|35503.6|35463.6|35503.6|35463.6|35493.6|35453.6|14
1627316150000|2021-07-26 16:15:50|||||||||12
1627316160000|2021-07-26 16:16:00|35498.6|35458.6|35498.6|35458.6|35498.6|35458.6|35493.6|35453.6|3
1627316170000|2021-07-26 16:16:10|35478.6|35438.6|35478.6|35438.6|35478.6|35438.6|35478.6|35438.6|2
1627316180000|2021-07-26 16:16:20|35463.7|35423.7|35478.6|35438.6|35478.6|35438.6|35463.7|35423.7|2
1627316190000|2021-07-26 16:16:30|35473.7|35433.7|35478.6|35438.6|35478.6|35438.6|35473.7|35433.7|0
1627316200000|2021-07-26 16:16:40|35488.6|35448.6|35493.7|35453.7|35493.7|35453.7|35488.6|35448.6|1
1627316210000|2021-07-26 16:16:50|35478.7|35438.7|35463.7|35423.7|35478.7|35438.7|35463.7|35423.7|15
1627316220000|2021-07-26 16:17:00|35463.6|35423.6|35463.7|35423.7|35463.7|35423.7|35463.6|35423.6|3
1627316230000|2021-07-26 16:17:10|35468.6|35428.6|35463.7|35423.7|35468.6|35428.6|35463.7|35423.7|1
1627316240000|2021-07-26 16:17:20|35483.7|35443.7|35483.7|35443.7|35483.7|35443.7|35478.6|35438.6|7
1627316250000|2021-07-26 16:17:30|35498.7|35458.7|35518.6|35478.6|35518.6|35478.6|35498.7|35458.7|45
1627316260000|2021-07-26 16:17:40|35513.7|35473.7|35513.6|35473.6|35513.7|35473.7|35503.7|35463.7|6
1627316270000|2021-07-26 16:17:50|35523.6|35483.6|35498.6|35458.6|35523.6|35483.6|35493.7|35453.7|10
1627316280000|2021-07-26 16:18:00|35493.7|35453.7|35488.7|35448.7|35493.7|35453.7|35488.7|35448.7|1
1627316290000|2021-07-26 16:18:10|35488.6|35448.6|35488.6|35448.6|35488.6|35448.6|35478.6|35438.6|3
1627316300000|2021-07-26 16:18:20|35493.7|35453.7|35488.6|35448.6|35493.7|35453.7|35483.6|35443.6|4
1627316310000|2021-07-26 16:18:30|35483.7|35443.7|35473.7|35433.7|35488.6|35448.6|35473.7|35433.7|8
1627316320000|2021-07-26 16:18:40|35483.6|35443.6|35478.6|35438.6|35483.6|35443.6|35478.6|35438.6|2
1627316330000|2021-07-26 16:18:50|35483.6|35443.6|35478.6|35438.6|35483.7|35443.7|35473.7|35433.7|3
1627316340000|2021-07-26 16:19:00|35473.7|35433.7|35483.7|35443.7|35483.7|35443.7|35473.7|35433.7|3
1627316350000|2021-07-26 16:19:10|35478.6|35438.6|35478.6|35438.6|35478.6|35438.6|35473.7|35433.7|0
1627316360000|2021-07-26 16:19:20|35483.6|35443.6|35493.6|35453.6|35493.7|35453.7|35483.6|35443.6|4
1627316370000|2021-07-26 16:19:30|35493.7|35453.7|35488.6|35448.6|35503.6|35463.6|35488.6|35448.6|2
1627316380000|2021-07-26 16:19:40|35478.6|35438.6|35473.6|35433.6|35478.6|35438.6|35473.6|35433.6|0
1627316390000|2021-07-26 16:19:50|35468.7|35428.7|35463.7|35423.7|35468.7|35428.7|35463.7|35423.7|4
1627316400000|2021-07-26 16:20:00|35473.6|35433.6|35473.7|35433.7|35473.7|35433.7|35468.6|35428.6|6
1627316410000|2021-07-26 16:20:10|35483.6|35443.6|35483.6|35443.6|35483.6|35443.6|35483.6|35443.6|2
1627316420000|2021-07-26 16:20:20|35478.6|35438.6|35483.6|35443.6|35483.6|35443.6|35478.6|35438.6|0
1627316430000|2021-07-26 16:20:30|35478.6|35438.6|35493.6|35453.6|35493.6|35453.6|35478.6|35438.6|5
1627316440000|2021-07-26 16:20:40|35498.6|35458.6|35503.7|35463.7|35513.6|35473.6|35498.6|35458.6|21
1627316450000|2021-07-26 16:20:50|35508.6|35468.6|35513.6|35473.6|35513.6|35473.6|35508.6|35468.6|4
1627316460000|2021-07-26 16:21:00|35508.6|35468.6|35503.6|35463.6|35513.6|35473.6|35503.6|35463.6|1
1627316470000|2021-07-26 16:21:10|35493.7|35453.7|35503.6|35463.6|35503.6|35463.6|35493.7|35453.7|4
1627316480000|2021-07-26 16:21:20|35493.7|35453.7|35503.6|35463.6|35503.6|35463.6|35493.7|35453.7|6
1627316490000|2021-07-26 16:21:30|35503.7|35463.7|35503.7|35463.7|35503.7|35463.7|35503.7|35463.7|59
1627316500000|2021-07-26 16:21:40|35493.7|35453.7|35503.7|35463.7|35503.7|35463.7|35493.6|35453.6|37
1627316510000|2021-07-26 16:21:50|||||||||1
1627316520000|2021-07-26 16:22:00|35503.6|35463.6|35503.6|35463.6|35503.7|35463.7|35503.6|35463.6|3
1627316530000|2021-07-26 16:22:10|35503.7|35463.7|35523.5|35483.5|35523.5|35483.5|35503.7|35463.7|54
1627316540000|2021-07-26 16:22:20|35533.6|35493.6|35558.6|35518.6|35558.6|35518.6|35533.6|35493.6|58
1627316550000|2021-07-26 16:22:30|35553.6|35513.6|35553.6|35513.6|35553.6|35513.6|35553.6|35513.6|13
1627316560000|2021-07-26 16:22:40|35563.6|35523.6|35533.6|35493.6|35563.6|35523.6|35533.6|35493.6|12
1627316570000|2021-07-26 16:22:50|35533.7|35493.7|35563.6|35523.6|35563.6|35523.6|35533.7|35493.7|31
1627316580000|2021-07-26 16:23:00|35568.5|35528.5|35558.5|35518.5|35573.5|35533.5|35558.5|35518.5|26
1627316590000|2021-07-26 16:23:10|35563.5|35523.5|35568.5|35528.5|35568.5|35528.5|35563.5|35523.5|2
1627316600000|2021-07-26 16:23:20|35573.5|35533.5|35578.4|35538.4|35578.5|35538.5|35573.5|35533.5|4
1627316610000|2021-07-26 16:23:30|35573.5|35533.5|35568.4|35528.4|35573.5|35533.5|35563.5|35523.5|5
1627316620000|2021-07-26 16:23:40|35563.5|35523.5|35573.5|35533.5|35573.5|35533.5|35563.5|35523.5|1
1627316630000|2021-07-26 16:23:50|35563.5|35523.5|35568.5|35528.5|35573.5|35533.5|35563.5|35523.5|5
1627316640000|2021-07-26 16:24:00|35573.5|35533.5|35553.4|35513.4|35573.5|35533.5|35553.4|35513.4|3
1627316650000|2021-07-26 16:24:10|35548.5|35508.5|35553.5|35513.5|35553.5|35513.5|35548.4|35508.4|0
1627316660000|2021-07-26 16:24:20|35553.4|35513.4|35553.4|35513.4|35553.4|35513.4|35553.4|35513.4|0
1627316670000|2021-07-26 16:24:30|35548.4|35508.4|35543.6|35503.6|35548.5|35508.5|35543.4|35503.4|39
1627316680000|2021-07-26 16:24:40|35538.5|35498.5|35533.5|35493.5|35538.5|35498.5|35528.5|35488.5|17
1627316690000|2021-07-26 16:24:50|35538.5|35498.5|35558.5|35518.5|35558.5|35518.5|35538.5|35498.5|6
1627316700000|2021-07-26 16:25:00|35568.5|35528.5|35563.5|35523.5|35573.5|35533.5|35563.5|35523.5|5
1627316710000|2021-07-26 16:25:10|35563.6|35523.6|35573.5|35533.5|35573.5|35533.5|35563.5|35523.5|3
1627316720000|2021-07-26 16:25:20|35578.5|35538.5|35578.5|35538.5|35578.5|35538.5|35578.5|35538.5|2
1627316730000|2021-07-26 16:25:30|35583.5|35543.5|35583.5|35543.5|35583.5|35543.5|35583.5|35543.5|7
1627316740000|2021-07-26 16:25:40|35588.4|35548.4|35603.5|35563.5|35603.5|35563.5|35588.4|35548.4|8
1627316750000|2021-07-26 16:25:50|35598.5|35558.5|35598.5|35558.5|35603.4|35563.4|35598.5|35558.5|9
1627316760000|2021-07-26 16:26:00|35598.4|35558.4|35578.5|35538.5|35598.4|35558.4|35578.5|35538.5|14
1627316770000|2021-07-26 16:26:10|35583.5|35543.5|35613.4|35573.4|35618.5|35578.5|35583.5|35543.5|34
1627316780000|2021-07-26 16:26:20|35613.5|35573.5|35628.4|35588.4|35633.5|35593.5|35613.5|35573.5|15
1627316790000|2021-07-26 16:26:30|35628.5|35588.5|35603.5|35563.5|35628.5|35588.5|35603.5|35563.5|7
1627316800000|2021-07-26 16:26:40|35613.5|35573.5|35618.5|35578.5|35618.5|35578.5|35613.5|35573.5|10
1627316810000|2021-07-26 16:26:50|35608.5|35568.5|35613.4|35573.4|35613.4|35573.4|35608.5|35568.5|7
1627316820000|2021-07-26 16:27:00|35623.4|35583.4|35618.5|35578.5|35628.5|35588.5|35618.5|35578.5|9
1627316830000|2021-07-26 16:27:10|35618.4|35578.4|35608.5|35568.5|35618.5|35578.5|35608.4|35568.4|12
1627316840000|2021-07-26 16:27:20|35603.4|35563.4|35608.5|35568.5|35608.5|35568.5|35603.4|35563.4|4
1627316850000|2021-07-26 16:27:30|35608.4|35568.4|35623.4|35583.4|35623.4|35583.4|35608.4|35568.4|4
1627316860000|2021-07-26 16:27:40|35628.5|35588.5|35628.4|35588.4|35628.5|35588.5|35628.4|35588.4|0
1627316870000|2021-07-26 16:27:50|35618.5|35578.5|35618.4|35578.4|35618.5|35578.5|35613.4|35573.4|2
1627316880000|2021-07-26 16:28:00|35613.4|35573.4|35603.4|35563.4|35613.4|35573.4|35603.4|35563.4|3
1627316890000|2021-07-26 16:28:10|35603.5|35563.5|35603.5|35563.5|35603.5|35563.5|35603.5|35563.5|0
1627316900000|2021-07-26 16:28:20|35608.4|35568.4|35608.4|35568.4|35608.5|35568.5|35608.4|35568.4|21
1627316910000|2021-07-26 16:28:30|35603.5|35563.5|35613.4|35573.4|35613.4|35573.4|35603.4|35563.4|2
1627316920000|2021-07-26 16:28:40|35613.5|35573.5|35623.5|35583.5|35633.5|35593.5|35613.5|35573.5|19
1627316930000|2021-07-26 16:28:50|35628.5|35588.5|35618.5|35578.5|35628.5|35588.5|35618.5|35578.5|5
1627316940000|2021-07-26 16:29:00|35613.5|35573.5|35613.5|35573.5|35618.5|35578.5|35613.5|35573.5|1
1627316950000|2021-07-26 16:29:10|35608.5|35568.5|35608.5|35568.5|35608.5|35568.5|35608.5|35568.5|5
1627316960000|2021-07-26 16:29:20|35603.5|35563.5|35603.5|35563.5|35603.5|35563.5|35598.5|35558.5|0
1627316970000|2021-07-26 16:29:30|35598.5|35558.5|35603.5|35563.5|35603.5|35563.5|35598.5|35558.5|2
1627316980000|2021-07-26 16:29:40|35598.5|35558.5|35598.5|35558.5|35598.5|35558.5|35598.5|35558.5|0
1627317000000|2021-07-26 16:30:00|35603.5|35563.5|35618.5|35578.5|35623.5|35583.5|35603.5|35563.5|8
1627317010000|2021-07-26 16:30:10|35613.5|35573.5|35633.4|35593.4|35633.5|35593.5|35613.5|35573.5|3
1627317020000|2021-07-26 16:30:20|35633.5|35593.5|35633.5|35593.5|35633.5|35593.5|35618.5|35578.5|25
1627317030000|2021-07-26 16:30:30|35633.4|35593.4|35628.5|35588.5|35633.5|35593.5|35628.5|35588.5|2
1627317040000|2021-07-26 16:30:40|35628.4|35588.4|35628.5|35588.5|35633.5|35593.5|35628.4|35588.4|17
1627317050000|2021-07-26 16:30:50|35628.4|35588.4|35628.4|35588.4|35628.5|35588.5|35628.4|35588.4|2
1627317060000|2021-07-26 16:31:00|35623.5|35583.5|35608.5|35568.5|35623.5|35583.5|35608.5|35568.5|4
1627317070000|2021-07-26 16:31:10|35613.5|35573.5|35623.4|35583.4|35623.4|35583.4|35608.5|35568.5|6
1627317080000|2021-07-26 16:31:20|35618.5|35578.5|35623.4|35583.4|35623.4|35583.4|35618.5|35578.5|0
1627317090000|2021-07-26 16:31:30|35623.5|35583.5|35628.5|35588.5|35633.5|35593.5|35623.5|35583.5|5
1627317100000|2021-07-26 16:31:40|35633.4|35593.4|35618.5|35578.5|35633.4|35593.4|35618.5|35578.5|9
1627317110000|2021-07-26 16:31:50|35613.5|35573.5|35608.5|35568.5|35613.5|35573.5|35608.5|35568.5|0
1627317120000|2021-07-26 16:32:00|35603.5|35563.5|35593.5|35553.5|35603.5|35563.5|35593.5|35553.5|2
1627317130000|2021-07-26 16:32:10|35598.5|35558.5|35603.5|35563.5|35603.5|35563.5|35598.5|35558.5|3
1627317140000|2021-07-26 16:32:20|35603.4|35563.4|35598.5|35558.5|35603.4|35563.4|35593.5|35553.5|3
1627317150000|2021-07-26 16:32:30|||||||||1
1627317160000|2021-07-26 16:32:40|35603.5|35563.5|35598.5|35558.5|35603.5|35563.5|35598.5|35558.5|1
1627317170000|2021-07-26 16:32:50|35593.6|35553.6|35598.5|35558.5|35598.5|35558.5|35593.5|35553.5|2
1627317180000|2021-07-26 16:33:00|35603.5|35563.5|35623.5|35583.5|35623.5|35583.5|35603.5|35563.5|3
1627317190000|2021-07-26 16:33:10|35628.5|35588.5|35633.5|35593.5|35633.5|35593.5|35628.5|35588.5|7
1627317200000|2021-07-26 16:33:20|35633.4|35593.4|35628.5|35588.5|35633.4|35593.4|35628.4|35588.4|8
1627317210000|2021-07-26 16:33:30|35623.5|35583.5|35623.5|35583.5|35628.5|35588.5|35623.4|35583.4|1
1627317220000|2021-07-26 16:33:40|35623.4|35583.4|35628.5|35588.5|35633.5|35593.5|35623.4|35583.4|5
1627317230000|2021-07-26 16:33:50|35633.5|35593.5|35608.4|35568.4|35633.5|35593.5|35598.4|35558.4|24
1627317240000|2021-07-26 16:34:00|35603.4|35563.4|35608.4|35568.4|35608.4|35568.4|35603.4|35563.4|1
1627317250000|2021-07-26 16:34:10|||||||||1
1627317260000|2021-07-26 16:34:20|35603.4|35563.4|35603.4|35563.4|35603.4|35563.4|35603.4|35563.4|0
1627317270000|2021-07-26 16:34:30|35613.4|35573.4|35613.4|35573.4|35613.4|35573.4|35613.4|35573.4|3
1627317280000|2021-07-26 16:34:40|35603.4|35563.4|35598.4|35558.4|35608.4|35568.4|35598.4|35558.4|4
1627317290000|2021-07-26 16:34:50|35598.5|35558.5|35588.5|35548.5|35603.4|35563.4|35588.5|35548.5|1
1627317300000|2021-07-26 16:35:00|35593.4|35553.4|35593.5|35553.5|35598.5|35558.5|35583.4|35543.4|14
1627317310000|2021-07-26 16:35:10|35588.5|35548.5|35598.5|35558.5|35598.5|35558.5|35588.5|35548.5|11
1627317320000|2021-07-26 16:35:20|35593.5|35553.5|35598.5|35558.5|35598.5|35558.5|35593.5|35553.5|1
1627317330000|2021-07-26 16:35:30|35593.5|35553.5|35588.5|35548.5|35593.5|35553.5|35588.5|35548.5|0
1627317340000|2021-07-26 16:35:40|35588.4|35548.4|35578.5|35538.5|35588.4|35548.4|35578.5|35538.5|1
1627317350000|2021-07-26 16:35:50|35578.4|35538.4|35583.4|35543.4|35583.4|35543.4|35578.4|35538.4|0
1627317360000|2021-07-26 16:36:00|||||||||4
1627317370000|2021-07-26 16:36:10|35583.5|35543.5|35593.5|35553.5|35598.5|35558.5|35583.5|35543.5|9
1627317380000|2021-07-26 16:36:20|35588.5|35548.5|35583.5|35543.5|35588.5|35548.5|35578.5|35538.5|2
1627317390000|2021-07-26 16:36:30|35573.5|35533.5|35558.5|35518.5|35573.5|35533.5|35558.5|35518.5|4
1627317400000|2021-07-26 16:36:40|35553.5|35513.5|35568.5|35528.5|35568.5|35528.5|35553.5|35513.5|3
1627317410000|2021-07-26 16:36:50|35573.5|35533.5|35558.5|35518.5|35573.5|35533.5|35558.5|35518.5|6
1627317420000|2021-07-26 16:37:00|35553.5|35513.5|35558.5|35518.5|35558.5|35518.5|35553.5|35513.5|2
1627317430000|2021-07-26 16:37:10|35553.5|35513.5|35543.5|35503.5|35558.5|35518.5|35543.5|35503.5|4
1627317440000|2021-07-26 16:37:20|35538.5|35498.5|35538.5|35498.5|35538.5|35498.5|35533.5|35493.5|26
1627317450000|2021-07-26 16:37:30|35548.6|35508.6|35543.5|35503.5|35558.5|35518.5|35538.5|35498.5|13
1627317460000|2021-07-26 16:37:40|35538.5|35498.5|35538.4|35498.4|35538.5|35498.5|35538.4|35498.4|1
1627317470000|2021-07-26 16:37:50|35538.5|35498.5|35578.5|35538.5|35583.5|35543.5|35538.5|35498.5|5
1627317480000|2021-07-26 16:38:00|35573.5|35533.5|35578.5|35538.5|35578.5|35538.5|35573.5|35533.5|1
1627317490000|2021-07-26 16:38:10|35583.5|35543.5|35578.5|35538.5|35583.5|35543.5|35578.5|35538.5|2
1627317500000|2021-07-26 16:38:20|35578.6|35538.6|35568.6|35528.6|35583.6|35543.6|35568.6|35528.6|2
1627317510000|2021-07-26 16:38:30|35568.5|35528.5|35563.6|35523.6|35568.5|35528.5|35563.5|35523.5|5
1627317520000|2021-07-26 16:38:40|35558.6|35518.6|35548.5|35508.5|35558.6|35518.6|35548.5|35508.5|3
1627317530000|2021-07-26 16:38:50|35543.5|35503.5|35538.5|35498.5|35543.5|35503.5|35538.5|35498.5|1
1627317540000|2021-07-26 16:39:00|35543.5|35503.5|35548.6|35508.6|35553.6|35513.6|35543.5|35503.5|1
1627317550000|2021-07-26 16:39:10|||||||||1
1627317560000|2021-07-26 16:39:20|35543.6|35503.6|35548.6|35508.6|35553.6|35513.6|35543.6|35503.6|0
1627317570000|2021-07-26 16:39:30|35553.6|35513.6|35553.6|35513.6|35553.6|35513.6|35553.6|35513.6|0
1627317580000|2021-07-26 16:39:40|35558.6|35518.6|35573.6|35533.6|35573.6|35533.6|35553.6|35513.6|1
1627317590000|2021-07-26 16:39:50|35578.5|35538.5|35578.5|35538.5|35578.5|35538.5|35573.6|35533.6|4
1627317600000|2021-07-26 16:40:00|35573.6|35533.6|35578.5|35538.5|35578.6|35538.6|35573.6|35533.6|3
1627317620000|2021-07-26 16:40:20|35583.5|35543.5|35578.5|35538.5|35583.5|35543.5|35578.5|35538.5|7
1627317630000|2021-07-26 16:40:30|35578.6|35538.6|35603.6|35563.6|35603.6|35563.6|35578.6|35538.6|4
1627317640000|2021-07-26 16:40:40|35608.6|35568.6|35608.6|35568.6|35613.6|35573.6|35608.6|35568.6|4
1627317650000|2021-07-26 16:40:50|35608.5|35568.5|35588.6|35548.6|35608.6|35568.6|35588.6|35548.6|4
1627317660000|2021-07-26 16:41:00|35593.6|35553.6|35598.6|35558.6|35608.6|35568.6|35593.6|35553.6|1
1627317670000|2021-07-26 16:41:10|35593.6|35553.6|35598.6|35558.6|35598.6|35558.6|35593.6|35553.6|0
1627317680000|2021-07-26 16:41:20|35603.6|35563.6|35608.6|35568.6|35613.6|35573.6|35603.6|35563.6|1
1627317690000|2021-07-26 16:41:30|35613.6|35573.6|35613.6|35573.6|35613.6|35573.6|35613.6|35573.6|1
1627317700000|2021-07-26 16:41:40|35608.6|35568.6|35593.6|35553.6|35608.6|35568.6|35593.6|35553.6|1
1627317710000|2021-07-26 16:41:50|35603.5|35563.5|35593.6|35553.6|35603.5|35563.5|35593.5|35553.5|4
1627317720000|2021-07-26 16:42:00|35588.6|35548.6|35563.6|35523.6|35588.6|35548.6|35563.6|35523.6|5
1627317730000|2021-07-26 16:42:10|35558.5|35518.5|35553.6|35513.6|35558.5|35518.5|35553.6|35513.6|3
1627317740000|2021-07-26 16:42:20|35558.5|35518.5|35558.5|35518.5|35558.6|35518.6|35558.5|35518.5|1
1627317750000|2021-07-26 16:42:30|35558.6|35518.6|35553.6|35513.6|35558.6|35518.6|35553.6|35513.6|1
1627317760000|2021-07-26 16:42:40|35558.5|35518.5|35558.6|35518.6|35558.6|35518.6|35558.5|35518.5|3
1627317780000|2021-07-26 16:43:00|35568.5|35528.5|35568.6|35528.6|35568.6|35528.6|35568.5|35528.5|0
1627317790000|2021-07-26 16:43:10|35578.6|35538.6|35578.6|35538.6|35578.6|35538.6|35578.5|35538.5|1
1627317800000|2021-07-26 16:43:20|35588.5|35548.5|35588.5|35548.5|35588.5|35548.5|35588.5|35548.5|4
1627317810000|2021-07-26 16:43:30|35583.6|35543.6|35583.6|35543.6|35583.6|35543.6|35583.6|35543.6|0
1627317830000|2021-07-26 16:43:50|35588.5|35548.5|35588.5|35548.5|35588.5|35548.5|35588.5|35548.5|2
1627317840000|2021-07-26 16:44:00|35583.6|35543.6|35583.6|35543.6|35583.6|35543.6|35583.6|35543.6|1
1627317850000|2021-07-26 16:44:10|||||||||1
1627317860000|2021-07-26 16:44:20|35598.5|35558.5|35598.6|35558.6|35598.6|35558.6|35598.5|35558.5|4
1627317870000|2021-07-26 16:44:30|35598.5|35558.5|35598.5|35558.5|35598.5|35558.5|35593.6|35553.6|0
1627317880000|2021-07-26 16:44:40|35593.6|35553.6|35593.5|35553.5|35598.5|35558.5|35593.5|35553.5|3
1627317890000|2021-07-26 16:44:50|35593.6|35553.6|35588.5|35548.5|35593.6|35553.6|35588.5|35548.5|6
1627317900000|2021-07-26 16:45:00|35583.6|35543.6|35588.5|35548.5|35588.5|35548.5|35583.6|35543.6|1
1627317910000|2021-07-26 16:45:10|35583.6|35543.6|35588.5|35548.5|35588.5|35548.5|35583.6|35543.6|0
1627317920000|2021-07-26 16:45:20|35598.5|35558.5|35598.5|35558.5|35603.6|35563.6|35593.6|35553.6|12
1627317930000|2021-07-26 16:45:30|35603.6|35563.6|35608.5|35568.5|35608.5|35568.5|35603.6|35563.6|2
1627317940000|2021-07-26 16:45:40|35603.6|35563.6|35603.6|35563.6|35603.6|35563.6|35603.6|35563.6|0
1627317950000|2021-07-26 16:45:50|35603.5|35563.5|35608.5|35568.5|35608.5|35568.5|35603.5|35563.5|2
1627317960000|2021-07-26 16:46:00|35613.5|35573.5|35613.5|35573.5|35613.5|35573.5|35613.5|35573.5|0
1627317970000|2021-07-26 16:46:10|35608.5|35568.5|35623.6|35583.6|35623.6|35583.6|35608.5|35568.5|6
1627317980000|2021-07-26 16:46:20|35633.6|35593.6|35653.5|35613.5|35653.5|35613.5|35628.5|35588.5|22
1627317990000|2021-07-26 16:46:30|35653.6|35613.6|35653.6|35613.6|35673.6|35633.6|35653.6|35613.6|5
1627318000000|2021-07-26 16:46:40|35658.5|35618.5|35683.6|35643.6|35683.6|35643.6|35658.5|35618.5|7
1627318010000|2021-07-26 16:46:50|35683.5|35643.5|35688.6|35648.6|35688.6|35648.6|35678.5|35638.5|15
1627318020000|2021-07-26 16:47:00|35698.5|35658.5|35708.6|35668.6|35713.6|35673.6|35698.5|35658.5|12
1627318030000|2021-07-26 16:47:10|35713.5|35673.5|35733.6|35693.6|35733.6|35693.6|35713.5|35673.5|2
1627318040000|2021-07-26 16:47:20|35733.5|35693.5|35718.5|35678.5|35733.5|35693.5|35708.5|35668.5|8
1627318050000|2021-07-26 16:47:30|35713.5|35673.5|35718.5|35678.5|35733.5|35693.5|35713.5|35673.5|26
1627318060000|2021-07-26 16:47:40|35708.5|35668.5|35708.5|35668.5|35708.5|35668.5|35708.5|35668.5|2
1627318070000|2021-07-26 16:47:50|35718.5|35678.5|35718.5|35678.5|35718.5|35678.5|35718.5|35678.5|1
1627318080000|2021-07-26 16:48:00|35713.5|35673.5|35708.5|35668.5|35723.5|35683.5|35708.5|35668.5|5
1627318090000|2021-07-26 16:48:10|35703.5|35663.5|35678.5|35638.5|35708.5|35668.5|35678.5|35638.5|12
1627318100000|2021-07-26 16:48:20|35673.5|35633.5|35668.5|35628.5|35678.5|35638.5|35663.5|35623.5|11
1627318110000|2021-07-26 16:48:30|35663.5|35623.5|35668.5|35628.5|35668.5|35628.5|35663.5|35623.5|1
1627318120000|2021-07-26 16:48:40|35663.5|35623.5|35678.5|35638.5|35678.5|35638.5|35663.5|35623.5|2
1627318140000|2021-07-26 16:49:00|35668.5|35628.5|35678.5|35638.5|35683.5|35643.5|35668.5|35628.5|3
1627318150000|2021-07-26 16:49:10|35683.5|35643.5|35678.5|35638.5|35683.5|35643.5|35678.5|35638.5|5
1627318160000|2021-07-26 16:49:20|35673.5|35633.5|35668.5|35628.5|35673.5|35633.5|35668.5|35628.5|0
1627318170000|2021-07-26 16:49:30|35678.5|35638.5|35678.5|35638.5|35678.5|35638.5|35673.5|35633.5|7
1627318180000|2021-07-26 16:49:40|35683.5|35643.5|35673.5|35633.5|35683.5|35643.5|35673.5|35633.5|0
1627318190000|2021-07-26 16:49:50|35668.5|35628.5|35658.5|35618.5|35668.5|35628.5|35653.5|35613.5|8
1627318200000|2021-07-26 16:50:00|35653.5|35613.5|35663.5|35623.5|35663.5|35623.5|35653.5|35613.5|2
1627318210000|2021-07-26 16:50:10|35653.5|35613.5|35663.5|35623.5|35663.6|35623.6|35643.5|35603.5|7
1627318220000|2021-07-26 16:50:20|35663.6|35623.6|35688.6|35648.6|35688.6|35648.6|35663.6|35623.6|10
1627318230000|2021-07-26 16:50:30|35683.6|35643.6|35678.6|35638.6|35683.6|35643.6|35678.6|35638.6|4
1627318240000|2021-07-26 16:50:40|35683.6|35643.6|35678.6|35638.6|35683.6|35643.6|35678.6|35638.6|2
1627318260000|2021-07-26 16:51:00|||||||||1
1627318270000|2021-07-26 16:51:10|35673.6|35633.6|35663.6|35623.6|35673.6|35633.6|35663.6|35623.6|1
1627318280000|2021-07-26 16:51:20|35658.6|35618.6|35653.6|35613.6|35658.6|35618.6|35653.6|35613.6|2
1627318290000|2021-07-26 16:51:30|35663.6|35623.6|35663.6|35623.6|35663.6|35623.6|35663.6|35623.6|3
1627318300000|2021-07-26 16:51:40|35658.6|35618.6|35653.6|35613.6|35658.6|35618.6|35648.6|35608.6|0
1627318310000|2021-07-26 16:51:50|35648.6|35608.6|35648.6|35608.6|35648.6|35608.6|35648.6|35608.6|1
1627318320000|2021-07-26 16:52:00|35643.6|35603.6|35658.6|35618.6|35658.6|35618.6|35643.6|35603.6|9
1627318330000|2021-07-26 16:52:10|35643.6|35603.6|35643.6|35603.6|35643.6|35603.6|35643.6|35603.6|4
1627318340000|2021-07-26 16:52:20|35653.6|35613.6|35643.6|35603.6|35653.6|35613.6|35643.6|35603.6|6
1627318350000|2021-07-26 16:52:30|35638.6|35598.6|35618.6|35578.6|35638.6|35598.6|35618.6|35578.6|5
1627318360000|2021-07-26 16:52:40|35613.6|35573.6|35623.6|35583.6|35623.6|35583.6|35613.6|35573.6|25
1627318370000|2021-07-26 16:52:50|35623.7|35583.7|35628.6|35588.6|35633.6|35593.6|35623.7|35583.7|3
1627318380000|2021-07-26 16:53:00|35623.7|35583.7|35623.6|35583.6|35623.7|35583.7|35618.6|35578.6|3
1627318390000|2021-07-26 16:53:10|35623.7|35583.7|35628.6|35588.6|35628.6|35588.6|35623.7|35583.7|3
1627318400000|2021-07-26 16:53:20|35633.6|35593.6|35618.6|35578.6|35633.6|35593.6|35613.7|35573.7|3
1627318410000|2021-07-26 16:53:30|35613.7|35573.7|35603.7|35563.7|35613.7|35573.7|35603.7|35563.7|0
1627318420000|2021-07-26 16:53:40|35598.6|35558.6|35608.6|35568.6|35608.6|35568.6|35598.6|35558.6|6
1627318430000|2021-07-26 16:53:50|35598.7|35558.7|35598.7|35558.7|35598.7|35558.7|35598.7|35558.7|0
1627318440000|2021-07-26 16:54:00|35603.7|35563.7|35603.7|35563.7|35603.7|35563.7|35603.7|35563.7|0
1627318450000|2021-07-26 16:54:10|35593.7|35553.7|35608.7|35568.7|35608.7|35568.7|35593.7|35553.7|6
1627318460000|2021-07-26 16:54:20|35613.7|35573.7|35618.7|35578.7|35618.7|35578.7|35613.7|35573.7|1
1627318470000|2021-07-26 16:54:30|35623.7|35583.7|35623.7|35583.7|35623.7|35583.7|35623.7|35583.7|0
1627318480000|2021-07-26 16:54:40|35628.7|35588.7|35628.7|35588.7|35628.7|35588.7|35628.7|35588.7|2
1627318490000|2021-07-26 16:54:50|||||||||2
1627318500000|2021-07-26 16:55:00|35623.7|35583.7|35623.7|35583.7|35623.7|35583.7|35623.7|35583.7|0
1627318520000|2021-07-26 16:55:20|35633.7|35593.7|35633.7|35593.7|35633.7|35593.7|35633.7|35593.7|3
1627318530000|2021-07-26 16:55:30|35638.7|35598.7|35643.7|35603.7|35643.7|35603.7|35638.7|35598.7|0
1627318550000|2021-07-26 16:55:50|||||||||2
1627318560000|2021-07-26 16:56:00|||||||||1
1627318570000|2021-07-26 16:56:10|35653.7|35613.7|35643.7|35603.7|35653.7|35613.7|35643.7|35603.7|6
1627318580000|2021-07-26 16:56:20|35648.7|35608.7|35643.7|35603.7|35653.6|35613.6|35643.7|35603.7|14
1627318590000|2021-07-26 16:56:30|35633.7|35593.7|35658.7|35618.7|35658.7|35618.7|35633.7|35593.7|8
1627318600000|2021-07-26 16:56:40|35663.7|35623.7|35668.7|35628.7|35673.7|35633.7|35663.7|35623.7|2
1627318610000|2021-07-26 16:56:50|35673.7|35633.7|35668.7|35628.7|35673.7|35633.7|35663.7|35623.7|7
1627318620000|2021-07-26 16:57:00|35663.7|35623.7|35653.7|35613.7|35663.7|35623.7|35653.7|35613.7|2
1627318630000|2021-07-26 16:57:10|35648.7|35608.7|35648.7|35608.7|35648.7|35608.7|35643.7|35603.7|3
1627318640000|2021-07-26 16:57:20|35653.6|35613.6|35653.7|35613.7|35653.7|35613.7|35653.6|35613.6|0
1627318650000|2021-07-26 16:57:30|35653.6|35613.6|35653.6|35613.6|35653.7|35613.7|35653.6|35613.6|0
1627318660000|2021-07-26 16:57:40|35653.7|35613.7|35668.7|35628.7|35673.6|35633.6|35653.7|35613.7|6
1627318670000|2021-07-26 16:57:50|35663.6|35623.6|35668.7|35628.7|35668.7|35628.7|35663.6|35623.6|0
1627318680000|2021-07-26 16:58:00|35673.7|35633.7|35678.7|35638.7|35678.7|35638.7|35668.7|35628.7|6
1627318690000|2021-07-26 16:58:10|35673.8|35633.8|35673.7|35633.7|35673.8|35633.8|35673.7|35633.7|1
1627318700000|2021-07-26 16:58:20|35678.7|35638.7|35673.7|35633.7|35678.7|35638.7|35673.7|35633.7|5
1627318710000|2021-07-26 16:58:30|35668.7|35628.7|35668.7|35628.7|35668.7|35628.7|35668.7|35628.7|5
1627318720000|2021-07-26 16:58:40|35668.6|35628.6|35663.7|35623.7|35668.7|35628.7|35663.7|35623.7|1
1627318730000|2021-07-26 16:58:50|35658.7|35618.7|35653.7|35613.7|35658.7|35618.7|35653.7|35613.7|3
1627318740000|2021-07-26 16:59:00|35658.7|35618.7|35658.7|35618.7|35663.6|35623.6|35658.7|35618.7|1
1627318750000|2021-07-26 16:59:10|35663.6|35623.6|35683.7|35643.7|35683.7|35643.7|35663.6|35623.6|11
1627318760000|2021-07-26 16:59:20|35678.7|35638.7|35678.7|35638.7|35678.8|35638.8|35678.7|35638.7|1
1627318770000|2021-07-26 16:59:30|35678.8|35638.8|35678.8|35638.8|35678.8|35638.8|35678.8|35638.8|11
1627318780000|2021-07-26 16:59:40|35683.8|35643.8|35683.8|35643.8|35683.8|35643.8|35683.8|35643.8|0
1627318790000|2021-07-26 16:59:50|35688.8|35648.8|35683.7|35643.7|35688.8|35648.8|35683.7|35643.7|2
1627318800000|2021-07-26 17:00:00|35683.8|35643.8|35658.7|35618.7|35683.8|35643.8|35658.7|35618.7|5
1627318810000|2021-07-26 17:00:10|35653.8|35613.8|35663.7|35623.7|35668.7|35628.7|35653.8|35613.8|3
1627318820000|2021-07-26 17:00:20|35658.8|35618.8|35668.7|35628.7|35668.7|35628.7|35658.7|35618.7|0
1627318830000|2021-07-26 17:00:30|35673.7|35633.7|35678.7|35638.7|35678.7|35638.7|35673.7|35633.7|1
1627318840000|2021-07-26 17:00:40|35668.7|35628.7|35668.7|35628.7|35668.7|35628.7|35668.7|35628.7|4
1627318860000|2021-07-26 17:01:00|35658.8|35618.8|35668.8|35628.8|35668.8|35628.8|35658.7|35618.7|3
1627318880000|2021-07-26 17:01:20|35663.8|35623.8|35658.8|35618.8|35663.8|35623.8|35658.8|35618.8|0
1627318890000|2021-07-26 17:01:30|35663.7|35623.7|35663.8|35623.8|35663.8|35623.8|35663.7|35623.7|0
1627318900000|2021-07-26 17:01:40|||||||||2
1627318910000|2021-07-26 17:01:50|35668.8|35628.8|35658.8|35618.8|35668.8|35628.8|35658.8|35618.8|1
1627318930000|2021-07-26 17:02:10|35658.7|35618.7|35658.8|35618.8|35658.8|35618.8|35653.8|35613.8|1
1627318940000|2021-07-26 17:02:20|35648.8|35608.8|35648.8|35608.8|35648.8|35608.8|35648.8|35608.8|10
1627318950000|2021-07-26 17:02:30|35658.8|35618.8|35658.8|35618.8|35668.8|35628.8|35658.8|35618.8|0
1627318960000|2021-07-26 17:02:40|35663.8|35623.8|35668.8|35628.8|35668.8|35628.8|35663.8|35623.8|0
1627318970000|2021-07-26 17:02:50|35648.8|35608.8|35638.8|35598.8|35648.8|35608.8|35633.8|35593.8|14
1627318980000|2021-07-26 17:03:00|35633.8|35593.8|35633.8|35593.8|35633.8|35593.8|35633.8|35593.8|0
1627318990000|2021-07-26 17:03:10|35628.8|35588.8|35623.8|35583.8|35628.8|35588.8|35618.8|35578.8|9
1627319000000|2021-07-26 17:03:20|35638.8|35598.8|35638.8|35598.8|35638.8|35598.8|35633.8|35593.8|2
1627319010000|2021-07-26 17:03:30|35638.9|35598.9|35643.9|35603.9|35648.9|35608.9|35638.9|35598.9|0
1627319020000|2021-07-26 17:03:40|35648.9|35608.9|35643.9|35603.9|35648.9|35608.9|35643.9|35603.9|2
1627319030000|2021-07-26 17:03:50|35638.9|35598.9|35643.9|35603.9|35643.9|35603.9|35638.9|35598.9|4
1627319040000|2021-07-26 17:04:00|35648.9|35608.9|35648.9|35608.9|35648.9|35608.9|35648.9|35608.9|4
1627319050000|2021-07-26 17:04:10|35653.9|35613.9|35648.9|35608.9|35658.9|35618.9|35648.9|35608.9|0
1627319080000|2021-07-26 17:04:40|35643.9|35603.9|35648.9|35608.9|35648.9|35608.9|35643.9|35603.9|0
1627319090000|2021-07-26 17:04:50|35643.9|35603.9|35643.9|35603.9|35648.9|35608.9|35643.9|35603.9|0
1627319100000|2021-07-26 17:05:00|35648.9|35608.9|35638.9|35598.9|35648.9|35608.9|35633.9|35593.9|4
1627319110000|2021-07-26 17:05:10|35648.9|35608.9|35648.9|35608.9|35648.9|35608.9|35638.9|35598.9|8
1627319120000|2021-07-26 17:05:20|35658.9|35618.9|35658.9|35618.9|35663.9|35623.9|35658.9|35618.9|3
1627319140000|2021-07-26 17:05:40|35663.9|35623.9|35678.9|35638.9|35678.9|35638.9|35658.9|35618.9|2
1627319150000|2021-07-26 17:05:50|35673.9|35633.9|35678.9|35638.9|35678.9|35638.9|35673.9|35633.9|0
1627319160000|2021-07-26 17:06:00|35674|35634|35673.9|35633.9|35674|35634|35673.9|35633.9|10
1627319170000|2021-07-26 17:06:10|35678.9|35638.9|35678.9|35638.9|35678.9|35638.9|35673.9|35633.9|1
1627319180000|2021-07-26 17:06:20|35673.9|35633.9|35673.9|35633.9|35678.9|35638.9|35668.9|35628.9|1
1627319190000|2021-07-26 17:06:30|35678.9|35638.9|35668.9|35628.9|35678.9|35638.9|35668.9|35628.9|13
1627319210000|2021-07-26 17:06:50|35658.9|35618.9|35668.9|35628.9|35668.9|35628.9|35658.9|35618.9|9
1627319220000|2021-07-26 17:07:00|35663.9|35623.9|35663.9|35623.9|35663.9|35623.9|35663.9|35623.9|0
1627319230000|2021-07-26 17:07:10|35658.9|35618.9|35668.9|35628.9|35668.9|35628.9|35658.9|35618.9|3
1627319240000|2021-07-26 17:07:20|35658.9|35618.9|35658.9|35618.9|35658.9|35618.9|35658.9|35618.9|0
1627319250000|2021-07-26 17:07:30|35648.9|35608.9|35638.9|35598.9|35648.9|35608.9|35638.9|35598.9|1
1627319260000|2021-07-26 17:07:40|35633.9|35593.9|35638.8|35598.8|35638.9|35598.9|35633.8|35593.8|2
1627319270000|2021-07-26 17:07:50|35633.9|35593.9|35588.8|35548.8|35633.9|35593.9|35583.8|35543.8|29
1627319280000|2021-07-26 17:08:00|35583.8|35543.8|35588.8|35548.8|35588.8|35548.8|35583.8|35543.8|4
1627319290000|2021-07-26 17:08:10|35593.8|35553.8|35598.8|35558.8|35598.8|35558.8|35593.8|35553.8|9
1627319300000|2021-07-26 17:08:20|35603.8|35563.8|35603.8|35563.8|35603.8|35563.8|35603.8|35563.8|1
1627319310000|2021-07-26 17:08:30|35598.8|35558.8|35593.8|35553.8|35598.8|35558.8|35593.8|35553.8|2
1627319320000|2021-07-26 17:08:40|35588.8|35548.8|35588.8|35548.8|35588.8|35548.8|35578.8|35538.8|2
1627319330000|2021-07-26 17:08:50|35593.7|35553.7|35593.8|35553.8|35593.8|35553.8|35593.7|35553.7|0
1627319340000|2021-07-26 17:09:00|35603.8|35563.8|35608.8|35568.8|35608.8|35568.8|35598.8|35558.8|9
1627319360000|2021-07-26 17:09:20|35603.8|35563.8|35618.8|35578.8|35618.8|35578.8|35603.8|35563.8|2
1627319370000|2021-07-26 17:09:30|35613.8|35573.8|35608.8|35568.8|35613.8|35573.8|35608.8|35568.8|3
1627319380000|2021-07-26 17:09:40|35603.8|35563.8|35603.8|35563.8|35603.8|35563.8|35603.8|35563.8|0
1627319390000|2021-07-26 17:09:50|||||||||2
1627319400000|2021-07-26 17:10:00|35608.8|35568.8|35623.8|35583.8|35623.8|35583.8|35608.8|35568.8|9
1627319410000|2021-07-26 17:10:10|35628.9|35588.9|35633.8|35593.8|35633.8|35593.8|35628.8|35588.8|1
1627319420000|2021-07-26 17:10:20|35628.8|35588.8|35623.8|35583.8|35628.9|35588.9|35623.8|35583.8|4
1627319430000|2021-07-26 17:10:30|35628.8|35588.8|35638.8|35598.8|35638.8|35598.8|35628.8|35588.8|4
1627319440000|2021-07-26 17:10:40|35633.8|35593.8|35638.8|35598.8|35638.8|35598.8|35633.8|35593.8|0
1627319450000|2021-07-26 17:10:50|35643.8|35603.8|35643.8|35603.8|35643.8|35603.8|35643.8|35603.8|0
1627319460000|2021-07-26 17:11:00|35638.8|35598.8|35638.8|35598.8|35638.8|35598.8|35638.8|35598.8|4
1627319490000|2021-07-26 17:11:30|35643.8|35603.8|35633.8|35593.8|35643.8|35603.8|35633.8|35593.8|3
1627319500000|2021-07-26 17:11:40|35628.8|35588.8|35608.8|35568.8|35628.8|35588.8|35608.8|35568.8|9
1627319510000|2021-07-26 17:11:50|35603.8|35563.8|35603.8|35563.8|35608.8|35568.8|35603.8|35563.8|2
1627319520000|2021-07-26 17:12:00|35598.8|35558.8|35598.8|35558.8|35598.8|35558.8|35598.8|35558.8|0
1627319530000|2021-07-26 17:12:10|35593.9|35553.9|35618.8|35578.8|35618.8|35578.8|35593.9|35553.9|2
1627319550000|2021-07-26 17:12:30|35613.8|35573.8|35613.8|35573.8|35613.8|35573.8|35613.8|35573.8|0
1627319560000|2021-07-26 17:12:40|35618.8|35578.8|35638.8|35598.8|35638.8|35598.8|35618.8|35578.8|3
1627319570000|2021-07-26 17:12:50|35633.8|35593.8|35633.8|35593.8|35633.8|35593.8|35633.8|35593.8|0
1627319590000|2021-07-26 17:13:10|35643.8|35603.8|35638.8|35598.8|35643.8|35603.8|35638.8|35598.8|10
1627319600000|2021-07-26 17:13:20|35643.8|35603.8|35643.8|35603.8|35643.8|35603.8|35638.8|35598.8|3
1627319610000|2021-07-26 17:13:30|35638.8|35598.8|35643.8|35603.8|35643.8|35603.8|35638.8|35598.8|0
1627319620000|2021-07-26 17:13:40|35638.8|35598.8|35638.8|35598.8|35638.8|35598.8|35638.8|35598.8|4
1627319630000|2021-07-26 17:13:50|35643.8|35603.8|35643.8|35603.8|35643.8|35603.8|35643.8|35603.8|0
1627319640000|2021-07-26 17:14:00|35638.8|35598.8|35653.7|35613.7|35653.7|35613.7|35638.8|35598.8|12
1627319650000|2021-07-26 17:14:10|35648.7|35608.7|35648.7|35608.7|35648.7|35608.7|35648.7|35608.7|1
1627319660000|2021-07-26 17:14:20|35643.7|35603.7|35638.7|35598.7|35643.8|35603.8|35638.7|35598.7|4
1627319670000|2021-07-26 17:14:30|35638.8|35598.8|35648.7|35608.7|35648.7|35608.7|35638.8|35598.8|2
1627319680000|2021-07-26 17:14:40|35658.7|35618.7|35658.7|35618.7|35658.7|35618.7|35658.7|35618.7|0
1627319690000|2021-07-26 17:14:50|35653.7|35613.7|35653.8|35613.8|35658.7|35618.7|35653.7|35613.7|1
1627319700000|2021-07-26 17:15:00|35658.7|35618.7|35643.8|35603.8|35658.7|35618.7|35638.8|35598.8|3
1627319710000|2021-07-26 17:15:10|35648.8|35608.8|35648.8|35608.8|35648.8|35608.8|35648.8|35608.8|3
1627319720000|2021-07-26 17:15:20|35658.8|35618.8|35658.8|35618.8|35658.8|35618.8|35658.7|35618.7|2
1627319730000|2021-07-26 17:15:30|35663.8|35623.8|35673.7|35633.7|35673.7|35633.7|35663.8|35623.8|1
1627319740000|2021-07-26 17:15:40|35668.8|35628.8|35673.7|35633.7|35673.7|35633.7|35668.8|35628.8|1
1627319750000|2021-07-26 17:15:50|35678.8|35638.8|35648.6|35608.6|35678.8|35638.8|35648.6|35608.6|28
1627319760000|2021-07-26 17:16:00|35643.6|35603.6|35653.6|35613.6|35653.6|35613.6|35643.6|35603.6|2
1627319770000|2021-07-26 17:16:10|35668.6|35628.6|35663.7|35623.7|35668.7|35628.7|35663.6|35623.6|3
1627319780000|2021-07-26 17:16:20|||||||||1
1627319790000|2021-07-26 17:16:30|35668.7|35628.7|35673.7|35633.7|35673.7|35633.7|35668.7|35628.7|6
1627319800000|2021-07-26 17:16:40|35678.7|35638.7|35678.7|35638.7|35678.7|35638.7|35678.7|35638.7|2
1627319810000|2021-07-26 17:16:50|35673.7|35633.7|35663.7|35623.7|35673.7|35633.7|35663.7|35623.7|6
1627319820000|2021-07-26 17:17:00|35653.7|35613.7|35643.7|35603.7|35653.7|35613.7|35643.7|35603.7|7
1627319830000|2021-07-26 17:17:10|||||||||2
1627319850000|2021-07-26 17:17:30|35653.7|35613.7|35663.7|35623.7|35663.7|35623.7|35653.7|35613.7|6
1627319870000|2021-07-26 17:17:50|35668.7|35628.7|35668.7|35628.7|35668.7|35628.7|35668.7|35628.7|1
1627319880000|2021-07-26 17:18:00|35663.7|35623.7|35658.7|35618.7|35663.7|35623.7|35658.7|35618.7|2
1627319890000|2021-07-26 17:18:10|35663.7|35623.7|35653.7|35613.7|35663.7|35623.7|35653.7|35613.7|1
1627319900000|2021-07-26 17:18:20|35663.7|35623.7|35663.7|35623.7|35663.7|35623.7|35658.7|35618.7|3
1627319910000|2021-07-26 17:18:30|35658.7|35618.7|35653.7|35613.7|35658.7|35618.7|35653.7|35613.7|1
1627319930000|2021-07-26 17:18:50|35643.7|35603.7|35633.7|35593.7|35643.7|35603.7|35633.7|35593.7|5
1627319940000|2021-07-26 17:19:00|35638.7|35598.7|35638.7|35598.7|35638.7|35598.7|35638.7|35598.7|3
1627319950000|2021-07-26 17:19:10|35643.7|35603.7|35643.7|35603.7|35643.7|35603.7|35643.7|35603.7|0
1627319970000|2021-07-26 17:19:30|35653.7|35613.7|35653.7|35613.7|35653.7|35613.7|35653.7|35613.7|3
1627319980000|2021-07-26 17:19:40|35658.7|35618.7|35658.7|35618.7|35658.7|35618.7|35658.7|35618.7|1
1627319990000|2021-07-26 17:19:50|35668.7|35628.7|35668.7|35628.7|35668.7|35628.7|35668.7|35628.7|0
1627320000000|2021-07-26 17:20:00|35663.7|35623.7|35663.7|35623.7|35663.7|35623.7|35663.7|35623.7|13
1627320010000|2021-07-26 17:20:10|35673.7|35633.7|35678.7|35638.7|35678.7|35638.7|35673.7|35633.7|5
1627320020000|2021-07-26 17:20:20|35683.7|35643.7|35688.7|35648.7|35688.7|35648.7|35683.7|35643.7|1
1627320030000|2021-07-26 17:20:30|35683.7|35643.7|35678.7|35638.7|35683.7|35643.7|35678.7|35638.7|16
1627320050000|2021-07-26 17:20:50|35683.7|35643.7|35693.6|35653.6|35693.7|35653.7|35683.7|35643.7|5
1627320060000|2021-07-26 17:21:00|35693.7|35653.7|35663.7|35623.7|35693.7|35653.7|35663.7|35623.7|14
1627320070000|2021-07-26 17:21:10|35653.7|35613.7|35638.7|35598.7|35653.7|35613.7|35638.7|35598.7|6
1627320080000|2021-07-26 17:21:20|35648.6|35608.6|35643.6|35603.6|35648.6|35608.6|35643.6|35603.6|0
1627320090000|2021-07-26 17:21:30|35643.7|35603.7|35633.6|35593.6|35643.7|35603.7|35628.7|35588.7|4
1627320100000|2021-07-26 17:21:40|35643.6|35603.6|35643.7|35603.7|35648.7|35608.7|35643.6|35603.6|3
1627320110000|2021-07-26 17:21:50|35648.7|35608.7|35643.7|35603.7|35648.7|35608.7|35643.7|35603.7|1
1627320120000|2021-07-26 17:22:00|35648.7|35608.7|35643.8|35603.8|35648.7|35608.7|35643.7|35603.7|1
1627320130000|2021-07-26 17:22:10|35643.7|35603.7|35633.7|35593.7|35648.7|35608.7|35633.7|35593.7|16
1627320140000|2021-07-26 17:22:20|35628.8|35588.8|35633.7|35593.7|35633.7|35593.7|35623.8|35583.8|4
1627320150000|2021-07-26 17:22:30|35638.7|35598.7|35638.7|35598.7|35638.7|35598.7|35633.7|35593.7|1
1627320170000|2021-07-26 17:22:50|35638.6|35598.6|35638.7|35598.7|35638.7|35598.7|35633.6|35593.6|3
1627320180000|2021-07-26 17:23:00|35648.7|35608.7|35643.7|35603.7|35648.7|35608.7|35643.7|35603.7|3
1627320190000|2021-07-26 17:23:10|35663.6|35623.6|35673.6|35633.6|35673.6|35633.6|35663.6|35623.6|6
1627320200000|2021-07-26 17:23:20|35678.6|35638.6|35683.6|35643.6|35683.6|35643.6|35673.6|35633.6|1
1627320210000|2021-07-26 17:23:30|35673.6|35633.6|35673.6|35633.6|35673.7|35633.7|35673.6|35633.6|1
1627320220000|2021-07-26 17:23:40|35673.7|35633.7|35673.6|35633.6|35673.7|35633.7|35673.6|35633.6|1
1627320230000|2021-07-26 17:23:50|35673.7|35633.7|35673.7|35633.7|35673.7|35633.7|35673.7|35633.7|0
1627320240000|2021-07-26 17:24:00|35673.6|35633.6|35658.7|35618.7|35673.7|35633.7|35653.6|35613.6|15
1627320260000|2021-07-26 17:24:20|35663.6|35623.6|35663.6|35623.6|35663.6|35623.6|35663.6|35623.6|1
1627320270000|2021-07-26 17:24:30|35658.7|35618.7|35658.6|35618.6|35658.7|35618.7|35658.6|35618.6|2
1627320280000|2021-07-26 17:24:40|35653.7|35613.7|35658.6|35618.6|35658.6|35618.6|35653.6|35613.6|0
1627320290000|2021-07-26 17:24:50|35663.6|35623.6|35678.6|35638.6|35678.7|35638.7|35658.7|35618.7|8
1627320300000|2021-07-26 17:25:00|35673.6|35633.6|35668.6|35628.6|35673.6|35633.6|35668.6|35628.6|1
1627320310000|2021-07-26 17:25:10|35663.6|35623.6|35643.6|35603.6|35663.6|35623.6|35643.6|35603.6|2
1627320320000|2021-07-26 17:25:20|35638.6|35598.6|35633.6|35593.6|35638.6|35598.6|35633.6|35593.6|0
1627320330000|2021-07-26 17:25:30|35638.6|35598.6|35643.7|35603.7|35643.7|35603.7|35638.6|35598.6|4
1627320340000|2021-07-26 17:25:40|35648.7|35608.7|35643.7|35603.7|35648.7|35608.7|35643.7|35603.7|1
1627320350000|2021-07-26 17:25:50|35648.7|35608.7|35648.7|35608.7|35648.7|35608.7|35643.7|35603.7|0
1627320360000|2021-07-26 17:26:00|35643.7|35603.7|35643.7|35603.7|35643.7|35603.7|35643.7|35603.7|0
1627320370000|2021-07-26 17:26:10|35638.7|35598.7|35633.7|35593.7|35638.7|35598.7|35633.7|35593.7|1
1627320390000|2021-07-26 17:26:30|35638.7|35598.7|35638.7|35598.7|35638.7|35598.7|35633.7|35593.7|2
1627320400000|2021-07-26 17:26:40|35643.7|35603.7|35638.7|35598.7|35643.7|35603.7|35638.7|35598.7|0
1627320410000|2021-07-26 17:26:50|35643.7|35603.7|35643.7|35603.7|35643.7|35603.7|35643.7|35603.7|0
1627320420000|2021-07-26 17:27:00|35638.7|35598.7|35633.7|35593.7|35638.7|35598.7|35633.7|35593.7|2
1627320450000|2021-07-26 17:27:30|||||||||11
1627320460000|2021-07-26 17:27:40|35638.7|35598.7|35643.7|35603.7|35643.7|35603.7|35638.7|35598.7|4
1627320480000|2021-07-26 17:28:00|35638.7|35598.7|35638.7|35598.7|35638.7|35598.7|35633.7|35593.7|2
1627320490000|2021-07-26 17:28:10|35633.7|35593.7|35633.7|35593.7|35633.7|35593.7|35633.7|35593.7|4
1627320500000|2021-07-26 17:28:20|35638.7|35598.7|35638.7|35598.7|35638.7|35598.7|35638.7|35598.7|2
1627320520000|2021-07-26 17:28:40|35633.7|35593.7|35633.7|35593.7|35633.7|35593.7|35633.7|35593.7|0
1627320530000|2021-07-26 17:28:50|35638.7|35598.7|35638.7|35598.7|35638.7|35598.7|35638.7|35598.7|1
1627320540000|2021-07-26 17:29:00|35633.7|35593.7|35633.7|35593.7|35633.7|35593.7|35633.7|35593.7|0
1627320550000|2021-07-26 17:29:10|35638.7|35598.7|35658.7|35618.7|35663.7|35623.7|35638.7|35598.7|12
1627320560000|2021-07-26 17:29:20|35663.7|35623.7|35658.7|35618.7|35663.7|35623.7|35658.7|35618.7|0
1627320580000|2021-07-26 17:29:40|35663.7|35623.7|35658.7|35618.7|35663.7|35623.7|35658.7|35618.7|1
1627320590000|2021-07-26 17:29:50|35653.7|35613.7|35653.7|35613.7|35653.7|35613.7|35653.7|35613.7|0
1627320600000|2021-07-26 17:30:00|35648.7|35608.7|35643.7|35603.7|35648.7|35608.7|35643.7|35603.7|4
1627320610000|2021-07-26 17:30:10|35648.7|35608.7|35673.7|35633.7|35673.7|35633.7|35648.7|35608.7|2
1627320620000|2021-07-26 17:30:20|35668.7|35628.7|35663.7|35623.7|35668.7|35628.7|35663.7|35623.7|5
1627320640000|2021-07-26 17:30:40|35653.7|35613.7|35653.7|35613.7|35653.7|35613.7|35653.7|35613.7|2
1627320650000|2021-07-26 17:30:50|35648.6|35608.6|35638.7|35598.7|35648.7|35608.7|35638.7|35598.7|1
1627320660000|2021-07-26 17:31:00|35633.7|35593.7|35638.7|35598.7|35638.7|35598.7|35633.7|35593.7|1
1627320670000|2021-07-26 17:31:10|35633.7|35593.7|35638.7|35598.7|35638.7|35598.7|35633.7|35593.7|0
1627320680000|2021-07-26 17:31:20|35638.6|35598.6|35633.7|35593.7|35638.6|35598.6|35633.7|35593.7|0
1627320690000|2021-07-26 17:31:30|||||||||2
1627320720000|2021-07-26 17:32:00|35633.6|35593.6|35633.7|35593.7|35633.7|35593.7|35633.6|35593.6|3
1627320740000|2021-07-26 17:32:20|||||||||1
1627320750000|2021-07-26 17:32:30|35638.7|35598.7|35633.7|35593.7|35638.7|35598.7|35633.7|35593.7|3
1627320760000|2021-07-26 17:32:40|35638.7|35598.7|35638.7|35598.7|35638.7|35598.7|35638.7|35598.7|0
1627320770000|2021-07-26 17:32:50|35633.8|35593.8|35633.7|35593.7|35638.7|35598.7|35633.7|35593.7|0
1627320780000|2021-07-26 17:33:00|35638.6|35598.6|35638.7|35598.7|35638.7|35598.7|35633.7|35593.7|1
1627320800000|2021-07-26 17:33:20|35633.7|35593.7|35618.7|35578.7|35633.7|35593.7|35618.7|35578.7|3
1627320810000|2021-07-26 17:33:30|35618.6|35578.6|35608.7|35568.7|35618.7|35578.7|35608.7|35568.7|4
1627320820000|2021-07-26 17:33:40|35613.7|35573.7|35623.7|35583.7|35623.7|35583.7|35613.7|35573.7|3
1627320840000|2021-07-26 17:34:00|35618.6|35578.6|35613.7|35573.7|35618.7|35578.7|35613.7|35573.7|4
1627320850000|2021-07-26 17:34:10|35603.7|35563.7|35613.7|35573.7|35613.7|35573.7|35603.7|35563.7|9
1627320860000|2021-07-26 17:34:20|35623.7|35583.7|35623.7|35583.7|35623.7|35583.7|35623.7|35583.7|2
1627320870000|2021-07-26 17:34:30|35618.7|35578.7|35618.7|35578.7|35618.7|35578.7|35618.7|35578.7|0
1627320880000|2021-07-26 17:34:40|35613.7|35573.7|35613.7|35573.7|35618.7|35578.7|35613.7|35573.7|0
1627320890000|2021-07-26 17:34:50|35618.7|35578.7|35618.7|35578.7|35618.7|35578.7|35618.7|35578.7|2
1627320900000|2021-07-26 17:35:00|35623.7|35583.7|35613.7|35573.7|35623.7|35583.7|35613.7|35573.7|6
1627320910000|2021-07-26 17:35:10|35618.7|35578.7|35618.7|35578.7|35618.7|35578.7|35618.7|35578.7|1
1627320920000|2021-07-26 17:35:20|35613.7|35573.7|35618.7|35578.7|35618.7|35578.7|35613.7|35573.7|4
1627320930000|2021-07-26 17:35:30|35613.7|35573.7|35613.7|35573.7|35618.7|35578.7|35613.7|35573.7|0
1627320940000|2021-07-26 17:35:40|35603.7|35563.7|35603.7|35563.7|35603.7|35563.7|35603.7|35563.7|4
1627320950000|2021-07-26 17:35:50|35608.7|35568.7|35603.7|35563.7|35608.7|35568.7|35603.7|35563.7|6
1627320960000|2021-07-26 17:36:00|35608.7|35568.7|35603.7|35563.7|35608.7|35568.7|35603.7|35563.7|2
1627320970000|2021-07-26 17:36:10|||||||||1
1627320990000|2021-07-26 17:36:30|||||||||8
1627321000000|2021-07-26 17:36:40|35593.7|35553.7|35593.7|35553.7|35593.7|35553.7|35593.7|35553.7|3
1627321040000|2021-07-26 17:37:20|35583.7|35543.7|35583.7|35543.7|35583.7|35543.7|35583.7|35543.7|4
1627321050000|2021-07-26 17:37:30|35593.7|35553.7|35593.7|35553.7|35593.7|35553.7|35593.7|35553.7|6
1627321060000|2021-07-26 17:37:40|35588.7|35548.7|35578.7|35538.7|35588.7|35548.7|35578.7|35538.7|1
1627321080000|2021-07-26 17:38:00|35583.7|35543.7|35593.7|35553.7|35593.7|35553.7|35583.7|35543.7|1
1627321100000|2021-07-26 17:38:20|35583.7|35543.7|35573.7|35533.7|35583.7|35543.7|35573.7|35533.7|3
1627321110000|2021-07-26 17:38:30|35578.7|35538.7|35578.7|35538.7|35578.7|35538.7|35578.7|35538.7|13
1627321120000|2021-07-26 17:38:40|35583.7|35543.7|35593.7|35553.7|35593.7|35553.7|35573.8|35533.8|9
1627321130000|2021-07-26 17:38:50|35598.7|35558.7|35573.7|35533.7|35598.7|35558.7|35573.7|35533.7|3
1627321140000|2021-07-26 17:39:00|35578.7|35538.7|35578.7|35538.7|35578.7|35538.7|35578.7|35538.7|7
1627321150000|2021-07-26 17:39:10|35583.7|35543.7|35583.7|35543.7|35583.7|35543.7|35583.7|35543.7|0
1627321160000|2021-07-26 17:39:20|||||||||2
1627321190000|2021-07-26 17:39:50|35578.8|35538.8|35578.8|35538.8|35578.8|35538.8|35578.8|35538.8|2
1627321200000|2021-07-26 17:40:00|35563.7|35523.7|35558.7|35518.7|35563.7|35523.7|35558.7|35518.7|21
1627321210000|2021-07-26 17:40:10|35558.8|35518.8|35568.7|35528.7|35568.7|35528.7|35558.8|35518.8|1
1627321220000|2021-07-26 17:40:20|35563.7|35523.7|35568.7|35528.7|35568.7|35528.7|35563.7|35523.7|2
1627321230000|2021-07-26 17:40:30|35573.7|35533.7|35573.7|35533.7|35573.7|35533.7|35573.7|35533.7|0
1627321240000|2021-07-26 17:40:40|35563.7|35523.7|35563.7|35523.7|35568.7|35528.7|35563.7|35523.7|3
1627321250000|2021-07-26 17:40:50|35563.8|35523.8|35563.7|35523.7|35563.8|35523.8|35563.7|35523.7|0
1627321260000|2021-07-26 17:41:00|35558.7|35518.7|35568.7|35528.7|35568.7|35528.7|35558.7|35518.7|10
1627321270000|2021-07-26 17:41:10|35563.7|35523.7|35563.7|35523.7|35563.7|35523.7|35563.7|35523.7|0
1627321280000|2021-07-26 17:41:20|35568.7|35528.7|35578.8|35538.8|35578.8|35538.8|35568.7|35528.7|0
1627321290000|2021-07-26 17:41:30|35578.7|35538.7|35578.8|35538.8|35578.8|35538.8|35578.7|35538.7|0
1627321300000|2021-07-26 17:41:40|35583.7|35543.7|35598.7|35558.7|35598.7|35558.7|35583.7|35543.7|4
1627321310000|2021-07-26 17:41:50|35593.7|35553.7|35593.7|35553.7|35593.7|35553.7|35588.7|35548.7|4
1627321320000|2021-07-26 17:42:00|35588.7|35548.7|35583.7|35543.7|35588.7|35548.7|35573.7|35533.7|3
1627321330000|2021-07-26 17:42:10|35578.8|35538.8|35578.7|35538.7|35583.7|35543.7|35578.7|35538.7|1
1627321340000|2021-07-26 17:42:20|35573.7|35533.7|35588.7|35548.7|35588.7|35548.7|35573.7|35533.7|1
1627321370000|2021-07-26 17:42:50|35593.7|35553.7|35593.7|35553.7|35593.7|35553.7|35593.7|35553.7|1
1627321380000|2021-07-26 17:43:00|35588.7|35548.7|35588.7|35548.7|35588.7|35548.7|35588.7|35548.7|5
1627321390000|2021-07-26 17:43:10|35583.7|35543.7|35583.7|35543.7|35588.7|35548.7|35583.7|35543.7|0
1627321400000|2021-07-26 17:43:20|35593.8|35553.8|35573.7|35533.7|35593.8|35553.8|35573.7|35533.7|16
1627321420000|2021-07-26 17:43:40|35568.7|35528.7|35568.7|35528.7|35573.7|35533.7|35568.7|35528.7|1
1627321430000|2021-07-26 17:43:50|35563.7|35523.7|35563.7|35523.7|35563.7|35523.7|35563.7|35523.7|0
1627321440000|2021-07-26 17:44:00|||||||||14
1627321450000|2021-07-26 17:44:10|35558.8|35518.8|35573.8|35533.8|35573.8|35533.8|35558.8|35518.8|1
1627321460000|2021-07-26 17:44:20|35578.8|35538.8|35578.8|35538.8|35578.8|35538.8|35578.8|35538.8|16
1627321470000|2021-07-26 17:44:30|35583.8|35543.8|35578.8|35538.8|35583.8|35543.8|35578.8|35538.8|1
1627321480000|2021-07-26 17:44:40|||||||||2
1627321490000|2021-07-26 17:44:50|35573.8|35533.8|35578.8|35538.8|35578.8|35538.8|35573.8|35533.8|1
1627321500000|2021-07-26 17:45:00|35583.8|35543.8|35598.8|35558.8|35598.8|35558.8|35583.8|35543.8|5
1627321510000|2021-07-26 17:45:10|35603.8|35563.8|35613.8|35573.8|35613.8|35573.8|35603.8|35563.8|1
1627321520000|2021-07-26 17:45:20|35623.8|35583.8|35633.8|35593.8|35633.8|35593.8|35623.8|35583.8|6
1627321530000|2021-07-26 17:45:30|35638.8|35598.8|35638.8|35598.8|35638.8|35598.8|35638.8|35598.8|0
1627321540000|2021-07-26 17:45:40|35643.8|35603.8|35643.8|35603.8|35648.8|35608.8|35643.8|35603.8|3
1627321550000|2021-07-26 17:45:50|35638.8|35598.8|35638.8|35598.8|35643.8|35603.8|35638.8|35598.8|7
1627321560000|2021-07-26 17:46:00|35633.8|35593.8|35633.8|35593.8|35633.8|35593.8|35633.8|35593.8|0
1627321570000|2021-07-26 17:46:10|35638.8|35598.8|35643.8|35603.8|35643.8|35603.8|35638.8|35598.8|3
1627321580000|2021-07-26 17:46:20|35653.8|35613.8|35653.8|35613.8|35653.8|35613.8|35653.8|35613.8|3
1627321590000|2021-07-26 17:46:30|35648.8|35608.8|35648.8|35608.8|35648.8|35608.8|35648.8|35608.8|2
1627321600000|2021-07-26 17:46:40|35653.8|35613.8|35653.8|35613.8|35653.8|35613.8|35653.8|35613.8|1
1627321610000|2021-07-26 17:46:50|35648.8|35608.8|35633.7|35593.7|35648.8|35608.8|35633.7|35593.7|15
1627321620000|2021-07-26 17:47:00|35628.8|35588.8|35633.7|35593.7|35633.7|35593.7|35628.8|35588.8|1
1627321630000|2021-07-26 17:47:10|35628.7|35588.7|35633.7|35593.7|35633.7|35593.7|35628.7|35588.7|2
1627321640000|2021-07-26 17:47:20|35628.8|35588.8|35633.7|35593.7|35633.7|35593.7|35628.8|35588.8|2
1627321650000|2021-07-26 17:47:30|35628.8|35588.8|35643.7|35603.7|35643.7|35603.7|35628.8|35588.8|10
1627321660000|2021-07-26 17:47:40|35648.7|35608.7|35643.7|35603.7|35648.7|35608.7|35643.7|35603.7|1
1627321670000|2021-07-26 17:47:50|||||||||11
1627321680000|2021-07-26 17:48:00|35638.7|35598.7|35628.8|35588.8|35638.7|35598.7|35623.8|35583.8|15
1627321690000|2021-07-26 17:48:10|35623.8|35583.8|35628.8|35588.8|35628.8|35588.8|35623.8|35583.8|3
1627321730000|2021-07-26 17:48:50|35623.8|35583.8|35618.9|35578.9|35623.8|35583.8|35618.9|35578.9|2
1627321740000|2021-07-26 17:49:00|35618.8|35578.8|35633.8|35593.8|35633.8|35593.8|35618.8|35578.8|7
1627321750000|2021-07-26 17:49:10|35643.8|35603.8|35633.8|35593.8|35643.8|35603.8|35633.8|35593.8|5
1627321760000|2021-07-26 17:49:20|35638.8|35598.8|35633.8|35593.8|35638.8|35598.8|35633.8|35593.8|0
1627321770000|2021-07-26 17:49:30|35638.8|35598.8|35638.8|35598.8|35638.8|35598.8|35638.8|35598.8|1
1627321780000|2021-07-26 17:49:40|35638.9|35598.9|35633.8|35593.8|35638.9|35598.9|35633.8|35593.8|0
1627321790000|2021-07-26 17:49:50|35638.8|35598.8|35648.8|35608.8|35648.8|35608.8|35638.8|35598.8|4
1627321800000|2021-07-26 17:50:00|35653.8|35613.8|35648.8|35608.8|35653.8|35613.8|35648.8|35608.8|13
1627321810000|2021-07-26 17:50:10|35638.8|35598.8|35638.8|35598.8|35638.8|35598.8|35638.8|35598.8|3
1627321820000|2021-07-26 17:50:20|35643.8|35603.8|35638.8|35598.8|35643.8|35603.8|35638.8|35598.8|0
1627321830000|2021-07-26 17:50:30|35643.8|35603.8|35643.8|35603.8|35643.8|35603.8|35643.8|35603.8|1
1627321840000|2021-07-26 17:50:40|35638.8|35598.8|35658.8|35618.8|35658.8|35618.8|35638.8|35598.8|13
1627321860000|2021-07-26 17:51:00|35653.9|35613.9|35648.9|35608.9|35653.9|35613.9|35648.9|35608.9|4
1627321870000|2021-07-26 17:51:10|35653.8|35613.8|35653.8|35613.8|35653.8|35613.8|35648.9|35608.9|0
1627321880000|2021-07-26 17:51:20|35648.9|35608.9|35643.8|35603.8|35648.9|35608.9|35638.9|35598.9|3
1627321890000|2021-07-26 17:51:30|35638.9|35598.9|35643.8|35603.8|35643.8|35603.8|35638.8|35598.8|0
1627321900000|2021-07-26 17:51:40|35648.8|35608.8|35653.8|35613.8|35653.8|35613.8|35648.8|35608.8|2
1627321910000|2021-07-26 17:51:50|35648.8|35608.8|35648.8|35608.8|35653.8|35613.8|35648.8|35608.8|4
1627321920000|2021-07-26 17:52:00|35643.8|35603.8|35653.8|35613.8|35653.8|35613.8|35643.8|35603.8|1
1627321930000|2021-07-26 17:52:10|35643.8|35603.8|35643.8|35603.8|35643.8|35603.8|35638.8|35598.8|6
1627321940000|2021-07-26 17:52:20|35638.8|35598.8|35638.8|35598.8|35638.8|35598.8|35638.8|35598.8|2
1627321950000|2021-07-26 17:52:30|35633.8|35593.8|35628.8|35588.8|35633.8|35593.8|35628.8|35588.8|5
1627321970000|2021-07-26 17:52:50|35623.8|35583.8|35628.8|35588.8|35633.8|35593.8|35623.8|35583.8|2
1627321980000|2021-07-26 17:53:00|35638.8|35598.8|35623.8|35583.8|35638.8|35598.8|35623.8|35583.8|1
1627321990000|2021-07-26 17:53:10|35618.8|35578.8|35618.8|35578.8|35618.8|35578.8|35618.8|35578.8|2
1627322000000|2021-07-26 17:53:20|35623.8|35583.8|35628.8|35588.8|35628.8|35588.8|35623.8|35583.8|3
1627322020000|2021-07-26 17:53:40|35633.8|35593.8|35643.8|35603.8|35643.8|35603.8|35633.8|35593.8|2
1627322030000|2021-07-26 17:53:50|35638.8|35598.8|35638.8|35598.8|35638.8|35598.8|35638.8|35598.8|2
1627322050000|2021-07-26 17:54:10|35633.8|35593.8|35633.8|35593.8|35633.8|35593.8|35633.8|35593.8|0
1627322060000|2021-07-26 17:54:20|35638.8|35598.8|35633.8|35593.8|35638.8|35598.8|35633.8|35593.8|4
1627322070000|2021-07-26 17:54:30|35638.8|35598.8|35638.8|35598.8|35638.8|35598.8|35638.8|35598.8|5
1627322080000|2021-07-26 17:54:40|35633.8|35593.8|35643.8|35603.8|35643.8|35603.8|35633.8|35593.8|5
1627322090000|2021-07-26 17:54:50|||||||||15
1627322100000|2021-07-26 17:55:00|35638.8|35598.8|35628.8|35588.8|35638.8|35598.8|35628.8|35588.8|4
1627322110000|2021-07-26 17:55:10|35618.8|35578.8|35618.8|35578.8|35618.8|35578.8|35618.8|35578.8|4
1627322120000|2021-07-26 17:55:20|35623.8|35583.8|35618.8|35578.8|35623.8|35583.8|35618.8|35578.8|0
1627322130000|2021-07-26 17:55:30|35613.8|35573.8|35623.8|35583.8|35623.8|35583.8|35613.8|35573.8|4
1627322150000|2021-07-26 17:55:50|35628.8|35588.8|35623.8|35583.8|35628.9|35588.9|35623.8|35583.8|4
1627322160000|2021-07-26 17:56:00|35618.9|35578.9|35618.9|35578.9|35618.9|35578.9|35618.8|35578.8|1
1627322170000|2021-07-26 17:56:10|35618.8|35578.8|35613.9|35573.9|35618.8|35578.8|35613.9|35573.9|1
1627322180000|2021-07-26 17:56:20|35608.9|35568.9|35608.8|35568.8|35608.9|35568.9|35603.8|35563.8|5
1627322190000|2021-07-26 17:56:30|35613.8|35573.8|35608.8|35568.8|35613.8|35573.8|35608.8|35568.8|1
1627322200000|2021-07-26 17:56:40|35603.8|35563.8|35608.9|35568.9|35608.9|35568.9|35603.8|35563.8|1
1627322210000|2021-07-26 17:56:50|35608.8|35568.8|35593.8|35553.8|35608.8|35568.8|35593.8|35553.8|6
1627322220000|2021-07-26 17:57:00|35598.8|35558.8|35598.8|35558.8|35603.8|35563.8|35598.8|35558.8|13
1627322230000|2021-07-26 17:57:10|35603.8|35563.8|35593.8|35553.8|35603.8|35563.8|35593.8|35553.8|7
1627322240000|2021-07-26 17:57:20|35598.8|35558.8|35598.8|35558.8|35598.8|35558.8|35598.8|35558.8|4
1627322250000|2021-07-26 17:57:30|35593.8|35553.8|35588.9|35548.9|35598.8|35558.8|35588.8|35548.8|8
1627322260000|2021-07-26 17:57:40|35568.9|35528.9|35568.9|35528.9|35568.9|35528.9|35568.9|35528.9|3
1627322270000|2021-07-26 17:57:50|35573.9|35533.9|35568.9|35528.9|35573.9|35533.9|35568.9|35528.9|6
1627322280000|2021-07-26 17:58:00|35563.9|35523.9|35559|35519|35563.9|35523.9|35559|35519|9
1627322290000|2021-07-26 17:58:10|35563.9|35523.9|35568.9|35528.9|35568.9|35528.9|35563.9|35523.9|2
1627322300000|2021-07-26 17:58:20|35573.9|35533.9|35588.9|35548.9|35588.9|35548.9|35573.9|35533.9|4
1627322310000|2021-07-26 17:58:30|35583.9|35543.9|35588.9|35548.9|35588.9|35548.9|35583.9|35543.9|3
1627322320000|2021-07-26 17:58:40|35583.9|35543.9|35583.9|35543.9|35583.9|35543.9|35583.9|35543.9|2
1627322330000|2021-07-26 17:58:50|35579|35539|35574|35534|35579|35539|35574|35534|1
1627322340000|2021-07-26 17:59:00|35579|35539|35578.9|35538.9|35583.9|35543.9|35578.9|35538.9|0
1627322350000|2021-07-26 17:59:10|35579|35539|35579|35539|35579|35539|35579|35539|0
1627322360000|2021-07-26 17:59:20|35583.9|35543.9|35583.9|35543.9|35593.9|35553.9|35583.9|35543.9|4
1627322370000|2021-07-26 17:59:30|35579|35539|35599|35559|35599|35559|35579|35539|1
1627322380000|2021-07-26 17:59:40|35594|35554|35593.9|35553.9|35594|35554|35593.9|35553.9|2
1627322390000|2021-07-26 17:59:50|35598.9|35558.9|35593.9|35553.9|35599|35559|35593.9|35553.9|2
1627322400000|2021-07-26 18:00:00|35598.9|35558.9|35594|35554|35603.9|35563.9|35594|35554|23
1627322410000|2021-07-26 18:00:10|35599|35559|35599|35559|35603.9|35563.9|35599|35559|1
1627322420000|2021-07-26 18:00:20|35604|35564|35599|35559|35614|35574|35599|35559|5
1627322430000|2021-07-26 18:00:30|35603.9|35563.9|35599|35559|35603.9|35563.9|35599|35559|0
1627322440000|2021-07-26 18:00:40|35603.9|35563.9|35608.9|35568.9|35609|35569|35603.9|35563.9|0
1627322450000|2021-07-26 18:00:50|35609|35569|35608.9|35568.9|35609|35569|35603.9|35563.9|4
1627322460000|2021-07-26 18:01:00|35609|35569|35609|35569|35609|35569|35604|35564|1
1627322470000|2021-07-26 18:01:10|35623.9|35583.9|35623.9|35583.9|35623.9|35583.9|35618.9|35578.9|5
1627322480000|2021-07-26 18:01:20|35618.9|35578.9|35608.9|35568.9|35618.9|35578.9|35608.9|35568.9|5
1627322500000|2021-07-26 18:01:40|35603.9|35563.9|35603.9|35563.9|35608.9|35568.9|35593.9|35553.9|3
1627322510000|2021-07-26 18:01:50|35598.9|35558.9|35603.9|35563.9|35603.9|35563.9|35598.9|35558.9|11
1627322520000|2021-07-26 18:02:00|35598.9|35558.9|35603.9|35563.9|35603.9|35563.9|35598.9|35558.9|2
1627322530000|2021-07-26 18:02:10|35598.9|35558.9|35603.9|35563.9|35603.9|35563.9|35598.9|35558.9|0
1627322540000|2021-07-26 18:02:20|35598.9|35558.9|35588.9|35548.9|35598.9|35558.9|35588.9|35548.9|17
1627322550000|2021-07-26 18:02:30|35583.9|35543.9|35583.9|35543.9|35583.9|35543.9|35583.9|35543.9|0
1627322560000|2021-07-26 18:02:40|35588.9|35548.9|35588.9|35548.9|35598.9|35558.9|35588.9|35548.9|6
1627322570000|2021-07-26 18:02:50|35583.9|35543.9|35583.9|35543.9|35583.9|35543.9|35583.9|35543.9|1
1627322580000|2021-07-26 18:03:00|35579|35539|35579|35539|35579|35539|35578.9|35538.9|1
1627322590000|2021-07-26 18:03:10|35578.9|35538.9|35574|35534|35579|35539|35574|35534|0
1627322600000|2021-07-26 18:03:20|35564|35524|35553.9|35513.9|35564|35524|35553.9|35513.9|11
1627322610000|2021-07-26 18:03:30|35558.9|35518.9|35553.9|35513.9|35559|35519|35543.9|35503.9|12
1627322620000|2021-07-26 18:03:40|35558.9|35518.9|35543.9|35503.9|35558.9|35518.9|35543.9|35503.9|2
1627322630000|2021-07-26 18:03:50|35549|35509|35549|35509|35549|35509|35548.9|35508.9|3
1627322640000|2021-07-26 18:04:00|35553.9|35513.9|35568.9|35528.9|35568.9|35528.9|35549|35509|9
1627322650000|2021-07-26 18:04:10|35573.9|35533.9|35568.9|35528.9|35573.9|35533.9|35563.9|35523.9|3
1627322660000|2021-07-26 18:04:20|35573.9|35533.9|35573.9|35533.9|35578.9|35538.9|35573.9|35533.9|0
1627322670000|2021-07-26 18:04:30|35568.9|35528.9|35568.9|35528.9|35568.9|35528.9|35568.9|35528.9|1
1627322680000|2021-07-26 18:04:40|35563.9|35523.9|35558.9|35518.9|35563.9|35523.9|35553.9|35513.9|7
1627322690000|2021-07-26 18:04:50|35554|35514|35574|35534|35574|35534|35554|35514|2
1627322700000|2021-07-26 18:05:00|35579|35539|35579|35539|35589|35549|35574|35534|7
1627322710000|2021-07-26 18:05:10|35578.9|35538.9|35553.9|35513.9|35578.9|35538.9|35553.9|35513.9|24
1627322720000|2021-07-26 18:05:20|35548.9|35508.9|35549|35509|35549|35509|35548.9|35508.9|3
1627322730000|2021-07-26 18:05:30|35548.9|35508.9|35544|35504|35549|35509|35544|35504|2
1627322740000|2021-07-26 18:05:40|35534.1|35494.1|35534.1|35494.1|35534.1|35494.1|35534.1|35494.1|2
1627322750000|2021-07-26 18:05:50|35544|35504|35544|35504|35544|35504|35539|35499|3
1627322760000|2021-07-26 18:06:00|35539|35499|35539.1|35499.1|35554|35514|35534.1|35494.1|11
1627322770000|2021-07-26 18:06:10|35544|35504|35544|35504|35544|35504|35544|35504|2
1627322780000|2021-07-26 18:06:20|35544.1|35504.1|35554|35514|35554|35514|35544.1|35504.1|6
1627322790000|2021-07-26 18:06:30|35559|35519|35554|35514|35559|35519|35554|35514|1
1627322800000|2021-07-26 18:06:40|35559|35519|35549|35509|35559|35519|35544|35504|2
1627322810000|2021-07-26 18:06:50|35544|35504|35554|35514|35554|35514|35544|35504|1
1627322820000|2021-07-26 18:07:00|35559|35519|35564|35524|35564|35524|35554|35514|2
1627322830000|2021-07-26 18:07:10|35569|35529|35559|35519|35569|35529|35559|35519|6
1627322840000|2021-07-26 18:07:20|35569|35529|35574|35534|35579|35539|35569|35529|4
1627322850000|2021-07-26 18:07:30|35579|35539|35579|35539|35579|35539|35574|35534|2
1627322860000|2021-07-26 18:07:40|35584|35544|35589|35549|35589|35549|35584|35544|2
1627322870000|2021-07-26 18:07:50|35593.9|35553.9|35609|35569|35609|35569|35593.9|35553.9|89
1627322880000|2021-07-26 18:08:00|35604|35564|35594|35554|35604|35564|35589|35549|9
1627322890000|2021-07-26 18:08:10|35589|35549|35584|35544|35594|35554|35584|35544|5
1627322900000|2021-07-26 18:08:20|35594|35554|35594|35554|35594|35554|35594|35554|1
1627322910000|2021-07-26 18:08:30|35599|35559|35604|35564|35604|35564|35594|35554|1
1627322920000|2021-07-26 18:08:40|35609|35569|35614|35574|35614|35574|35609|35569|3
1627322930000|2021-07-26 18:08:50|35619|35579|35619|35579|35619|35579|35619|35579|3
1627322940000|2021-07-26 18:09:00|35609|35569|35609|35569|35609|35569|35599|35559|21
1627322950000|2021-07-26 18:09:10|35604|35564|35609|35569|35609|35569|35604|35564|9
1627322960000|2021-07-26 18:09:20|35614|35574|35614|35574|35619|35579|35614|35574|5
1627322970000|2021-07-26 18:09:30|35619|35579|35609|35569|35624|35584|35609|35569|22
1627322980000|2021-07-26 18:09:40|35614|35574|35614|35574|35614|35574|35604|35564|4
1627322990000|2021-07-26 18:09:50|35619|35579|35629|35589|35634|35594|35619|35579|16
1627323000000|2021-07-26 18:10:00|35624|35584|35634|35594|35634|35594|35624|35584|3
1627323010000|2021-07-26 18:10:10|||||||||8
1627323020000|2021-07-26 18:10:20|35644|35604|35629|35589|35644|35604|35629|35589|10
1627323030000|2021-07-26 18:10:30|35634|35594|35624|35584|35634|35594|35624|35584|2
1627323040000|2021-07-26 18:10:40|35629|35589|35634|35594|35644|35604|35629|35589|11
1627323050000|2021-07-26 18:10:50|35639|35599|35639|35599|35644|35604|35639|35599|4
1627323060000|2021-07-26 18:11:00|35639.1|35599.1|35624|35584|35639.1|35599.1|35624|35584|9
1627323070000|2021-07-26 18:11:10|35614|35574|35634|35594|35634|35594|35614|35574|11
1627323080000|2021-07-26 18:11:20|35639|35599|35629|35589|35639|35599|35629|35589|3
1627323090000|2021-07-26 18:11:30|||||||||4
1627323100000|2021-07-26 18:11:40|35634|35594|35654|35614|35654|35614|35634|35594|20
1627323110000|2021-07-26 18:11:50|||||||||26
1627323120000|2021-07-26 18:12:00|35673.9|35633.9|35669|35629|35689|35649|35653.9|35613.9|48
1627323130000|2021-07-26 18:12:10|35684|35644|35684|35644|35684|35644|35684|35644|4
1627323140000|2021-07-26 18:12:20|35679|35639|35679|35639|35679|35639|35679|35639|1
1627323150000|2021-07-26 18:12:30|35674|35634|35669|35629|35674|35634|35649|35609|12
1627323160000|2021-07-26 18:12:40|35654|35614|35654|35614|35663.9|35623.9|35648.9|35608.9|11
1627323170000|2021-07-26 18:12:50|35658.9|35618.9|35648.9|35608.9|35658.9|35618.9|35648.9|35608.9|2
1627323180000|2021-07-26 18:13:00|35644|35604|35633.9|35593.9|35644|35604|35623.9|35583.9|12
1627323190000|2021-07-26 18:13:10|35628.9|35588.9|35653.9|35613.9|35653.9|35613.9|35628.9|35588.9|15
1627323200000|2021-07-26 18:13:20|35649|35609|35653.9|35613.9|35653.9|35613.9|35644|35604|1
1627323210000|2021-07-26 18:13:30|35638.9|35598.9|35638.9|35598.9|35643.9|35603.9|35638.9|35598.9|7
1627323220000|2021-07-26 18:13:40|35628.9|35588.9|35628.9|35588.9|35628.9|35588.9|35628.9|35588.9|6
1627323230000|2021-07-26 18:13:50|35629|35589|35633.9|35593.9|35648.9|35608.9|35623.9|35583.9|18
1627323240000|2021-07-26 18:14:00|35624|35584|35554|35514|35624|35584|35549|35509|88
1627323250000|2021-07-26 18:14:10|35559|35519|35529|35489|35564|35524|35529|35489|77
1627323260000|2021-07-26 18:14:20|35524.1|35484.1|35479.1|35439.1|35539|35499|35479.1|35439.1|77
1627323270000|2021-07-26 18:14:30|35484.1|35444.1|35529.1|35489.1|35529.1|35489.1|35484.1|35444.1|89
1627323280000|2021-07-26 18:14:40|35539.1|35499.1|35509.1|35469.1|35539.1|35499.1|35499.1|35459.1|98
1627323290000|2021-07-26 18:14:50|35514.1|35474.1|35514.1|35474.1|35524|35484|35514.1|35474.1|115
1627323300000|2021-07-26 18:15:00|35504.1|35464.1|35484|35444|35504.1|35464.1|35479|35439|9
1627323310000|2021-07-26 18:15:10|35479|35439|35479|35439|35479|35439|35479|35439|1
1627323320000|2021-07-26 18:15:20|35484|35444|35489|35449|35494.1|35454.1|35479.1|35439.1|12
1627323330000|2021-07-26 18:15:30|35489.1|35449.1|35489.1|35449.1|35494.1|35454.1|35489|35449|4
1627323340000|2021-07-26 18:15:40|35489|35449|35474.1|35434.1|35489|35449|35469.1|35429.1|11
1627323350000|2021-07-26 18:15:50|35469.2|35429.2|35444.2|35404.2|35469.2|35429.2|35439.2|35399.2|17
1627323360000|2021-07-26 18:16:00|35449.2|35409.2|35454.2|35414.2|35454.2|35414.2|35444.2|35404.2|24
1627323370000|2021-07-26 18:16:10|35464.2|35424.2|35464.2|35424.2|35464.2|35424.2|35459.2|35419.2|12
1627323380000|2021-07-26 18:16:20|35454.2|35414.2|35469.1|35429.1|35469.1|35429.1|35454.2|35414.2|26
1627323390000|2021-07-26 18:16:30|35484.2|35444.2|35494.1|35454.1|35494.1|35454.1|35479.1|35439.1|28
1627323400000|2021-07-26 18:16:40|35494.2|35454.2|35504.1|35464.1|35504.1|35464.1|35494.2|35454.2|0
1627323410000|2021-07-26 18:16:50|35514.1|35474.1|35519.1|35479.1|35519.1|35479.1|35514.1|35474.1|8
1627323420000|2021-07-26 18:17:00|35519|35479|35519|35479|35519|35479|35519|35479|15
1627323430000|2021-07-26 18:17:10|35524.1|35484.1|35519.1|35479.1|35524.1|35484.1|35519.1|35479.1|8
1627323440000|2021-07-26 18:17:20|||||||||1
1627323450000|2021-07-26 18:17:30|||||||||1
1627323460000|2021-07-26 18:17:40|35524.1|35484.1|35519|35479|35524.1|35484.1|35519|35479|5
1627323470000|2021-07-26 18:17:50|35524|35484|35519|35479|35524|35484|35519|35479|7
1627323480000|2021-07-26 18:18:00|35519.1|35479.1|35499.1|35459.1|35519.1|35479.1|35499.1|35459.1|5
1627323490000|2021-07-26 18:18:10|35494.1|35454.1|35489|35449|35494.1|35454.1|35484|35444|3
1627323500000|2021-07-26 18:18:20|35499|35459|35518.9|35478.9|35518.9|35478.9|35494|35454|4
1627323510000|2021-07-26 18:18:30|35519|35479|35519|35479|35519|35479|35518.9|35478.9|5
1627323520000|2021-07-26 18:18:40|35519.1|35479.1|35498.9|35458.9|35524|35484|35494|35454|39
1627323530000|2021-07-26 18:18:50|35503.9|35463.9|35519|35479|35524|35484|35503.9|35463.9|14
1627323540000|2021-07-26 18:19:00|35524|35484|35554|35514|35559|35519|35524|35484|28
1627323550000|2021-07-26 18:19:10|35559|35519|35559|35519|35559|35519|35559|35519|0
1627323560000|2021-07-26 18:19:20|35554|35514|35554|35514|35554|35514|35554|35514|0
1627323570000|2021-07-26 18:19:30|35558.9|35518.9|35548.9|35508.9|35558.9|35518.9|35544|35504|3
1627323580000|2021-07-26 18:19:40|35553.9|35513.9|35553.9|35513.9|35553.9|35513.9|35553.9|35513.9|0
1627323590000|2021-07-26 18:19:50|35544|35504|35553.9|35513.9|35579|35529|35544|35499|13
1627344000000|2021-07-27 00:00:00|35735|35695|35740|35700|35740|35700|35680|35640|38
1627344010000|2021-07-27 00:00:10|35770|35730|35775|35735|35780|35740|35750|35710|18
1627344020000|2021-07-27 00:00:20|35770|35730|35790|35750|35790|35750|35760|35720|7
1627344030000|2021-07-27 00:00:30|35785|35745|35750|35710|35790|35750|35740|35700|17
1627344040000|2021-07-27 00:00:40|35760|35720|35800|35760|35800|35760|35760|35720|20
1627344050000|2021-07-27 00:00:50|35785|35745|35785|35745|35790|35750|35785|35745|4
1627344060000|2021-07-27 00:01:00|35780|35740|35855|35815|35860|35820|35780|35740|23
1627344070000|2021-07-27 00:01:10|35860|35820|35885|35845|35890|35850|35855|35815|36
1627344080000|2021-07-27 00:01:20|35890|35850|35890|35850|35905|35865|35875|35835|27
1627344090000|2021-07-27 00:01:30|35895|35855|35890|35850|35895|35855|35885|35845|6
1627344100000|2021-07-27 00:01:40|35900|35860|35870|35830|35900|35860|35870|35830|2
1627344110000|2021-07-27 00:01:50|35875|35835|35870|35830|35875|35835|35870|35830|3
1627344120000|2021-07-27 00:02:00|35875|35835|35890|35850|35890|35850|35875|35835|9
1627344130000|2021-07-27 00:02:10|35895|35855|35875|35835|35895|35855|35865|35825|2
1627344140000|2021-07-27 00:02:20|35870|35830|35865|35825|35875|35835|35865|35825|0
1627344150000|2021-07-27 00:02:30|35870|35830|35870|35830|35870|35830|35855|35815|12
1627344160000|2021-07-27 00:02:40|35875|35835|35870|35830|35875|35835|35870|35830|3
1627344170000|2021-07-27 00:02:50|35860|35820|35870|35830|35870|35830|35860|35820|2
1627344180000|2021-07-27 00:03:00|35865|35825|35885|35845|35905|35865|35865|35825|5
1627344190000|2021-07-27 00:03:10|35880|35840|35870|35830|35880|35840|35855|35815|2
1627344200000|2021-07-27 00:03:20|35865|35825|35855|35815|35870|35830|35855|35815|0
1627344210000|2021-07-27 00:03:30|35860|35820|35855|35815|35860|35820|35855|35815|1
1627344220000|2021-07-27 00:03:40|35850|35810|35840|35800|35850|35810|35840|35800|1
1627344240000|2021-07-27 00:04:00|35835|35795|35830|35790|35840|35800|35830|35790|1
1627344250000|2021-07-27 00:04:10|35825|35785|35830|35790|35830|35790|35815|35775|5
1627344260000|2021-07-27 00:04:20|35825|35785|35840|35800|35840|35800|35815|35775|4
1627344270000|2021-07-27 00:04:30|35845|35805|35855|35815|35860|35820|35840|35800|1
1627344280000|2021-07-27 00:04:40|35860|35820|35855|35815|35860|35820|35855|35815|1
1627344290000|2021-07-27 00:04:50|35860|35820|35850|35810|35860|35820|35850|35810|1
1627344300000|2021-07-27 00:05:00|35860|35820|35860|35820|35860|35820|35860|35820|5
1627344310000|2021-07-27 00:05:10|35855|35815|35850|35810|35855|35815|35850|35810|0
1627344320000|2021-07-27 00:05:20|35840|35800|35830|35790|35840|35800|35830|35790|2
1627344340000|2021-07-27 00:05:40|35835|35795|35830|35790|35835|35795|35830|35790|0
1627344360000|2021-07-27 00:06:00|35825|35785|35830|35790|35830|35790|35820|35780|2
1627344390000|2021-07-27 00:06:30|35825|35785|35820|35780|35825|35785|35820|35780|2
1627344400000|2021-07-27 00:06:40|35795|35755|35795|35755|35795|35755|35795|35755|6
1627344410000|2021-07-27 00:06:50|35790|35750|35790|35750|35795|35755|35790|35750|16
1627344420000|2021-07-27 00:07:00|||||||||4
1627344430000|2021-07-27 00:07:10|35780|35740|35790|35750|35790|35750|35770|35730|16
1627344440000|2021-07-27 00:07:20|35795|35755|35800|35760|35800|35760|35795|35755|2
1627344450000|2021-07-27 00:07:30|||||||||1
1627344470000|2021-07-27 00:07:50|35795|35755|35795|35755|35795|35755|35790|35750|1
1627344480000|2021-07-27 00:08:00|35805|35765|35800|35760|35805|35765|35790|35750|6
1627344490000|2021-07-27 00:08:10|35810|35770|35810|35770|35810|35770|35810|35770|2
1627344530000|2021-07-27 00:08:50|35815|35775|35790|35750|35815|35775|35785|35745|5
1627344540000|2021-07-27 00:09:00|35795|35755|35780|35740|35795|35755|35780|35740|3
1627344550000|2021-07-27 00:09:10|35785|35745|35785|35745|35785|35745|35785|35745|10
1627344560000|2021-07-27 00:09:20|35800|35760|35800|35760|35800|35760|35800|35760|0
1627344570000|2021-07-27 00:09:30|35790|35750|35790|35750|35790|35750|35790|35750|0
1627344580000|2021-07-27 00:09:40|35800|35760|35800|35760|35800|35760|35800|35760|1
1627344600000|2021-07-27 00:10:00|35810|35770|35810|35770|35810|35770|35810|35770|1
1627344610000|2021-07-27 00:10:10|35815|35775|35815|35775|35815|35775|35815|35775|0
1627344620000|2021-07-27 00:10:20|35810|35770|35810|35770|35810|35770|35810|35770|1
1627344630000|2021-07-27 00:10:30|35820|35780|35820|35780|35825|35785|35820|35780|1
1627344680000|2021-07-27 00:11:20|35825|35785|35820|35780|35825|35785|35820|35780|1
1627344700000|2021-07-27 00:11:40|35830|35790|35850|35810|35850|35810|35830|35790|5
1627344720000|2021-07-27 00:12:00|35840|35800|35830|35790|35840|35800|35830|35790|3
1627344740000|2021-07-27 00:12:20|35820|35780|35820|35780|35820|35780|35820|35780|0
1627344770000|2021-07-27 00:12:50|35815|35775|35815|35775|35815|35775|35815|35775|1
1627344780000|2021-07-27 00:13:00|35810|35770|35810|35770|35810|35770|35810|35770|1
1627344790000|2021-07-27 00:13:10|35805|35765|35800|35760|35805|35765|35800|35760|1
1627344820000|2021-07-27 00:13:40|||||||||1
1627344830000|2021-07-27 00:13:50|35790|35750|35790|35750|35790|35750|35790|35750|0
1627344840000|2021-07-27 00:14:00|||||||||1
1627344860000|2021-07-27 00:14:20|35780|35740|35780|35740|35780|35740|35780|35740|1
1627344870000|2021-07-27 00:14:30|35790|35750|35800|35760|35800|35760|35790|35750|2
1627344880000|2021-07-27 00:14:40|35805|35765|35790|35750|35805|35765|35790|35750|0
1627344890000|2021-07-27 00:14:50|35785|35745|35780|35740|35785|35745|35780|35740|0
1627344900000|2021-07-27 00:15:00|35770|35730|35760|35720|35770|35730|35760|35720|2
1627344910000|2021-07-27 00:15:10|35755|35715|35780|35740|35780|35740|35755|35715|4
1627344920000|2021-07-27 00:15:20|35775|35735|35780|35740|35785|35745|35775|35735|2
1627344930000|2021-07-27 00:15:30|35775|35735|35780|35740|35780|35740|35775|35735|1
1627344940000|2021-07-27 00:15:40|35785|35745|35790|35750|35790|35750|35785|35745|2
1627344950000|2021-07-27 00:15:50|35785|35745|35785|35745|35785|35745|35785|35745|0
1627344960000|2021-07-27 00:16:00|35780|35740|35780|35740|35780|35740|35780|35740|1
1627344970000|2021-07-27 00:16:10|35775|35735|35770|35730|35775|35735|35770|35730|2
1627344980000|2021-07-27 00:16:20|35790|35750|35790|35750|35790|35750|35780|35740|16
1627344990000|2021-07-27 00:16:30|35795|35755|35800|35760|35800|35760|35795|35755|0
1627345020000|2021-07-27 00:17:00|35780|35740|35780|35740|35780|35740|35780|35740|1
1627345030000|2021-07-27 00:17:10|||||||||2
1627345080000|2021-07-27 00:18:00|35770|35730|35770|35730|35770|35730|35770|35730|1
1627345090000|2021-07-27 00:18:10|||||||||11
1627345110000|2021-07-27 00:18:30|35775|35735|35790|35750|35790|35750|35775|35735|19
1627345120000|2021-07-27 00:18:40|35785|35745|35780|35740|35785|35745|35780|35740|0
1627345140000|2021-07-27 00:19:00|35775|35735|35760|35720|35780|35740|35760|35720|4
1627345150000|2021-07-27 00:19:10|35765|35725|35760|35720|35765|35725|35760|35720|0
1627345160000|2021-07-27 00:19:20|35770|35730|35770|35730|35770|35730|35770|35730|5
1627345190000|2021-07-27 00:19:50|35765|35725|35785|35745|35785|35745|35765|35725|7
1627345200000|2021-07-27 00:20:00|35790|35750|35790|35750|35795|35755|35790|35750|5
1627345220000|2021-07-27 00:20:20|35795|35755|35790|35750|35795|35755|35790|35750|0
1627345230000|2021-07-27 00:20:30|35795|35755|35790|35750|35795|35755|35790|35750|1
1627345240000|2021-07-27 00:20:40|35800|35760|35800|35760|35800|35760|35800|35760|3
1627345250000|2021-07-27 00:20:50|35805|35765|35805|35765|35805|35765|35805|35765|0
1627345260000|2021-07-27 00:21:00|35800|35760|35800|35760|35800|35760|35800|35760|1
1627345270000|2021-07-27 00:21:10|35795|35755|35795|35755|35795|35755|35795|35755|0
1627345280000|2021-07-27 00:21:20|35800|35760|35800|35760|35800|35760|35800|35760|2
1627345320000|2021-07-27 00:22:00|35795|35755|35810|35770|35810|35770|35795|35755|4
1627345330000|2021-07-27 00:22:10|35825|35785|35820|35780|35825|35785|35820|35780|2
1627345380000|2021-07-27 00:23:00|35815|35775|35810|35770|35815|35775|35810|35770|1
1627345440000|2021-07-27 00:24:00|35805|35765|35805|35765|35805|35765|35805|35765|2
1627345460000|2021-07-27 00:24:20|35810|35770|35820|35780|35825|35785|35810|35770|3
1627345480000|2021-07-27 00:24:40|35810|35770|35810|35770|35810|35770|35810|35770|1
1627345510000|2021-07-27 00:25:10|||||||||1
1627345520000|2021-07-27 00:25:20|35805|35765|35805|35765|35805|35765|35805|35765|0
1627345530000|2021-07-27 00:25:30|35795|35755|35810|35770|35815|35775|35795|35755|7
1627345540000|2021-07-27 00:25:40|35815|35775|35810|35770|35815|35775|35810|35770|1
1627345600000|2021-07-27 00:26:40|||||||||2
1627345610000|2021-07-27 00:26:50|35815|35775|35810|35770|35815|35775|35810|35770|0
1627345630000|2021-07-27 00:27:10|35815|35775|35815|35775|35815|35775|35815|35775|0
1627345640000|2021-07-27 00:27:20|35810|35770|35820|35780|35820|35780|35810|35770|3
1627345650000|2021-07-27 00:27:30|35810|35770|35810|35770|35810|35770|35810|35770|0
1627345670000|2021-07-27 00:27:50|35805|35765|35805|35765|35805|35765|35805|35765|0
1627345720000|2021-07-27 00:28:40|||||||||1
1627345740000|2021-07-27 00:29:00|35800|35760|35800|35760|35800|35760|35800|35760|3
1627345800000|2021-07-27 00:30:00|35795|35755|35800|35760|35800|35760|35795|35755|1
1627345820000|2021-07-27 00:30:20|35805|35765|35805|35765|35805|35765|35805|35765|1
1627345840000|2021-07-27 00:30:40|35800|35760|35800|35760|35800|35760|35800|35760|1
1627345850000|2021-07-27 00:30:50|35805|35765|35810|35770|35810|35770|35805|35765|3
1627345870000|2021-07-27 00:31:10|35805|35765|35800|35760|35805|35765|35800|35760|0
1627345880000|2021-07-27 00:31:20|35805|35765|35805|35765|35805|35765|35805|35765|2
1627345890000|2021-07-27 00:31:30|35800|35760|35800|35760|35800|35760|35800|35760|2
1627345900000|2021-07-27 00:31:40|35805|35765|35810|35770|35810|35770|35805|35765|1
1627345930000|2021-07-27 00:32:10|35815|35775|35815|35775|35815|35775|35815|35775|0
1627345970000|2021-07-27 00:32:50|35810|35770|35815|35775|35815|35775|35810|35770|2
1627345980000|2021-07-27 00:33:00|35810|35770|35815|35775|35815|35775|35810|35770|1
1627345990000|2021-07-27 00:33:10|35810|35770|35810|35770|35810|35770|35810|35770|1
1627346010000|2021-07-27 00:33:30|35805|35765|35805|35765|35805|35765|35805|35765|0
1627346020000|2021-07-27 00:33:40|35810|35770|35810|35770|35810|35770|35810|35770|0
1627346060000|2021-07-27 00:34:20|35805|35765|35805|35765|35805|35765|35805|35765|1
1627346070000|2021-07-27 00:34:30|35795|35755|35795|35755|35800|35760|35795|35755|2
1627346100000|2021-07-27 00:35:00|35800|35760|35795|35755|35800|35760|35795|35755|6
1627346130000|2021-07-27 00:35:30|||||||||1
1627346160000|2021-07-27 00:36:00|35800|35760|35800|35760|35800|35760|35800|35760|4
1627346170000|2021-07-27 00:36:10|35805|35765|35800|35760|35805|35765|35800|35760|0
1627346190000|2021-07-27 00:36:30|35810|35770|35810|35770|35810|35770|35810|35770|1
1627346200000|2021-07-27 00:36:40|35815|35775|35810|35770|35815|35775|35810|35770|12
1627346230000|2021-07-27 00:37:10|35805|35765|35810|35770|35810|35770|35805|35765|1
1627346280000|2021-07-27 00:38:00|||||||||1
1627346320000|2021-07-27 00:38:40|||||||||1
1627346330000|2021-07-27 00:38:50|35800|35760|35800|35760|35800|35760|35800|35760|5
1627346340000|2021-07-27 00:39:00|35805|35765|35810|35770|35810|35770|35805|35765|3
1627346360000|2021-07-27 00:39:20|||||||||1
1627346460000|2021-07-27 00:41:00|35815|35775|35810|35770|35815|35775|35810|35770|1
1627346480000|2021-07-27 00:41:20|35815|35775|35815|35775|35815|35775|35815|35775|1
1627346510000|2021-07-27 00:41:50|35820|35780|35820|35780|35820|35780|35820|35780|8
1627346520000|2021-07-27 00:42:00|35825|35785|35820|35780|35825|35785|35820|35780|0
1627346550000|2021-07-27 00:42:30|35810|35770|35805|35765|35810|35770|35805|35765|3
1627346570000|2021-07-27 00:42:50|35800|35760|35800|35760|35800|35760|35800|35760|0
1627346730000|2021-07-27 00:45:30|35805|35765|35810|35770|35810|35770|35805|35765|2
1627346740000|2021-07-27 00:45:40|35805|35765|35810|35770|35810|35770|35805|35765|0
1627346800000|2021-07-27 00:46:40|||||||||11
1627346810000|2021-07-27 00:46:50|35805|35765|35805|35765|35805|35765|35805|35765|0
1627346880000|2021-07-27 00:48:00|35800|35760|35800|35760|35800|35760|35800|35760|2
1627346890000|2021-07-27 00:48:10|35805|35765|35805|35765|35805|35765|35805|35765|0
1627346940000|2021-07-27 00:49:00|35800|35760|35800|35760|35800|35760|35800|35760|1
1627346990000|2021-07-27 00:49:50|35805|35765|35810|35770|35810|35770|35805|35765|2
1627347000000|2021-07-27 00:50:00|35805|35765|35805|35765|35805|35765|35800|35760|0
1627347010000|2021-07-27 00:50:10|35795|35755|35795|35755|35800|35760|35795|35755|5
1627347050000|2021-07-27 00:50:50|35790|35750|35795|35755|35795|35755|35790|35750|1
1627347060000|2021-07-27 00:51:00|35790|35750|35785|35745|35790|35750|35780|35740|3
1627347080000|2021-07-27 00:51:20|35780|35740|35780|35740|35780|35740|35780|35740|0
1627347100000|2021-07-27 00:51:40|35790|35750|35790|35750|35790|35750|35790|35750|2
1627347120000|2021-07-27 00:52:00|35795|35755|35795|35755|35795|35755|35795|35755|1
1627347130000|2021-07-27 00:52:10|35790|35750|35790|35750|35790|35750|35790|35750|2
1627347160000|2021-07-27 00:52:40|||||||||1
1627347170000|2021-07-27 00:52:50|35795|35755|35790|35750|35795|35755|35790|35750|0
1627347180000|2021-07-27 00:53:00|35795|35755|35795|35755|35795|35755|35795|35755|0
1627347240000|2021-07-27 00:54:00|35790|35750|35785|35745|35790|35750|35785|35745|1
1627347260000|2021-07-27 00:54:20|35780|35740|35775|35735|35780|35740|35775|35735|0
1627347270000|2021-07-27 00:54:30|35780|35740|35780|35740|35780|35740|35780|35740|1
1627347280000|2021-07-27 00:54:40|||||||||1
1627347310000|2021-07-27 00:55:10|35785|35745|35780|35740|35785|35745|35780|35740|2
1627347380000|2021-07-27 00:56:20|35775|35735|35770|35730|35775|35735|35770|35730|0
1627347400000|2021-07-27 00:56:40|35775|35735|35775|35735|35775|35735|35775|35735|0
1627347430000|2021-07-27 00:57:10|35780|35740|35780|35740|35785|35745|35780|35740|3
1627347450000|2021-07-27 00:57:30|35770|35730|35770|35730|35770|35730|35770|35730|2
1627347480000|2021-07-27 00:58:00|35775|35735|35780|35740|35780|35740|35775|35735|0
1627347530000|2021-07-27 00:58:50|||||||||1
1627347580000|2021-07-27 00:59:40|35785|35745|35780|35740|35785|35745|35780|35740|0
1627347590000|2021-07-27 00:59:50|35785|35745|35780|35740|35785|35745|35780|35740|0
1627347600000|2021-07-27 01:00:00|35775|35735|35770|35730|35780|35740|35770|35730|5
1627347610000|2021-07-27 01:00:10|35765|35725|35750|35710|35765|35725|35750|35710|1
1627347630000|2021-07-27 01:00:30|35745|35705|35740|35700|35745|35705|35740|35700|0
1627347650000|2021-07-27 01:00:50|35735|35695|35735|35695|35735|35695|35735|35695|0
1627347660000|2021-07-27 01:01:00|35730|35690|35730|35690|35735|35695|35730|35690|0
1627347670000|2021-07-27 01:01:10|35735|35695|35740|35700|35740|35700|35735|35695|0
1627347690000|2021-07-27 01:01:30|35750|35710|35750|35710|35750|35710|35750|35710|3
1627347700000|2021-07-27 01:01:40|35745|35705|35755|35715|35755|35715|35745|35705|2
1627347710000|2021-07-27 01:01:50|35740|35700|35755|35715|35755|35715|35740|35700|5
1627347730000|2021-07-27 01:02:10|||||||||1
1627347740000|2021-07-27 01:02:20|35730|35690|35720|35680|35730|35690|35720|35680|3
1627347760000|2021-07-27 01:02:40|35725|35685|35725|35685|35725|35685|35725|35685|0
1627347780000|2021-07-27 01:03:00|35720|35680|35710|35670|35720|35680|35710|35670|1
1627347790000|2021-07-27 01:03:10|35715|35675|35700|35660|35715|35675|35700|35660|2
1627347800000|2021-07-27 01:03:20|35695|35655|35690|35650|35700|35660|35690|35650|0
1627347810000|2021-07-27 01:03:30|35680|35640|35685|35645|35685|35645|35680|35640|4
1627347820000|2021-07-27 01:03:40|35680|35640|35680|35640|35680|35640|35675|35635|2
1627347830000|2021-07-27 01:03:50|35675|35635|35680|35640|35680|35640|35675|35635|0
1627347840000|2021-07-27 01:04:00|35690|35650|35695|35655|35695|35655|35690|35650|2
1627347850000|2021-07-27 01:04:10|35700|35660|35700|35660|35700|35660|35700|35660|2
1627347870000|2021-07-27 01:04:30|35705|35665|35705|35665|35705|35665|35705|35665|0
1627347880000|2021-07-27 01:04:40|35710|35670|35710|35670|35710|35670|35710|35670|2
1627347890000|2021-07-27 01:04:50|||||||||1
1627347900000|2021-07-27 01:05:00|35715|35675|35725|35685|35725|35685|35715|35675|2
1627347910000|2021-07-27 01:05:10|35720|35680|35710|35670|35720|35680|35710|35670|3
1627347920000|2021-07-27 01:05:20|35715|35675|35715|35675|35715|35675|35715|35675|0
1627347930000|2021-07-27 01:05:30|35720|35680|35720|35680|35720|35680|35720|35680|1
1627347940000|2021-07-27 01:05:40|35725|35685|35720|35680|35725|35685|35720|35680|1
1627347950000|2021-07-27 01:05:50|35725|35685|35725|35685|35725|35685|35725|35685|0
1627347960000|2021-07-27 01:06:00|35720|35680|35725|35685|35725|35685|35720|35680|1
1627347970000|2021-07-27 01:06:10|35720|35680|35725|35685|35725|35685|35720|35680|0
1627347980000|2021-07-27 01:06:20|35735|35695|35735|35695|35735|35695|35735|35695|4
1627348000000|2021-07-27 01:06:40|35745|35705|35740|35700|35745|35705|35740|35700|3
1627348010000|2021-07-27 01:06:50|35745|35705|35750|35710|35750|35710|35745|35705|4
1627348020000|2021-07-27 01:07:00|35755|35715|35750|35710|35755|35715|35750|35710|1
1627348030000|2021-07-27 01:07:10|35755|35715|35755|35715|35755|35715|35755|35715|2
1627348050000|2021-07-27 01:07:30|35750|35710|35750|35710|35750|35710|35750|35710|1
1627348120000|2021-07-27 01:08:40|35745|35705|35745|35705|35745|35705|35745|35705|0
1627348130000|2021-07-27 01:08:50|35750|35710|35750|35710|35750|35710|35745|35705|1
1627348140000|2021-07-27 01:09:00|35755|35715|35750|35710|35755|35715|35750|35710|0
1627348150000|2021-07-27 01:09:10|35755|35715|35750|35710|35755|35715|35750|35710|0
1627348160000|2021-07-27 01:09:20|35755|35715|35765|35725|35765|35725|35755|35715|1
1627348170000|2021-07-27 01:09:30|35760|35720|35760|35720|35765|35725|35760|35720|0
1627348180000|2021-07-27 01:09:40|35765|35725|35765|35725|35765|35725|35765|35725|1
1627348190000|2021-07-27 01:09:50|35760|35720|35760|35720|35760|35720|35760|35720|0
1627348210000|2021-07-27 01:10:10|35750|35710|35755|35715|35755|35715|35750|35710|0
1627348220000|2021-07-27 01:10:20|35750|35710|35755|35715|35755|35715|35750|35710|0
1627348230000|2021-07-27 01:10:30|35745|35705|35735|35695|35745|35705|35730|35690|2
1627348260000|2021-07-27 01:11:00|35745|35705|35745|35705|35745|35705|35745|35705|4
1627348300000|2021-07-27 01:11:40|35750|35710|35750|35710|35750|35710|35750|35710|2
1627348310000|2021-07-27 01:11:50|35755|35715|35750|35710|35755|35715|35750|35710|0
1627348350000|2021-07-27 01:12:30|35745|35705|35745|35705|35745|35705|35745|35705|0
1627348360000|2021-07-27 01:12:40|||||||||2
1627348380000|2021-07-27 01:13:00|35750|35710|35750|35710|35750|35710|35750|35710|0
1627348390000|2021-07-27 01:13:10|35755|35715|35750|35710|35755|35715|35750|35710|0
1627348430000|2021-07-27 01:13:50|35755|35715|35750|35710|35755|35715|35750|35710|0
1627348440000|2021-07-27 01:14:00|35745|35705|35745|35705|35745|35705|35745|35705|0
1627348450000|2021-07-27 01:14:10|35750|35710|35750|35710|35750|35710|35750|35710|0
1627348480000|2021-07-27 01:14:40|35745|35705|35745|35705|35750|35710|35745|35705|0
1627348490000|2021-07-27 01:14:50|35750|35710|35750|35710|35750|35710|35750|35710|0
1627348540000|2021-07-27 01:15:40|35745|35705|35740|35700|35745|35705|35740|35700|0
1627348560000|2021-07-27 01:16:00|35735|35695|35730|35690|35740|35700|35730|35690|2
1627348570000|2021-07-27 01:16:10|35725|35685|35725|35685|35725|35685|35725|35685|1
1627348590000|2021-07-27 01:16:30|35720|35680|35720|35680|35720|35680|35720|35680|0
1627348600000|2021-07-27 01:16:40|35715|35675|35715|35675|35715|35675|35715|35675|2
1627348610000|2021-07-27 01:16:50|||||||||1
1627348620000|2021-07-27 01:17:00|35725|35685|35725|35685|35725|35685|35725|35685|1
1627348660000|2021-07-27 01:17:40|35730|35690|35730|35690|35730|35690|35730|35690|2
1627348720000|2021-07-27 01:18:40|35720|35680|35720|35680|35720|35680|35720|35680|2
1627348740000|2021-07-27 01:19:00|35715|35675|35720|35680|35720|35680|35715|35675|0
1627348770000|2021-07-27 01:19:30|35725|35685|35720|35680|35725|35685|35720|35680|1
1627348790000|2021-07-27 01:19:50|35730|35690|35730|35690|35735|35695|35730|35690|4
1627348800000|2021-07-27 01:20:00|35740|35700|35745|35705|35745|35705|35740|35700|2
1627348810000|2021-07-27 01:20:10|35740|35700|35740|35700|35740|35700|35740|35700|0
1627348830000|2021-07-27 01:20:30|35745|35705|35740|35700|35745|35705|35740|35700|0
1627348860000|2021-07-27 01:21:00|35745|35705|35740|35700|35745|35705|35740|35700|0
1627348890000|2021-07-27 01:21:30|35735|35695|35735|35695|35735|35695|35735|35695|0
1627348900000|2021-07-27 01:21:40|35740|35700|35745|35705|35745|35705|35740|35700|3
1627348920000|2021-07-27 01:22:00|35750|35710|35750|35710|35750|35710|35750|35710|0
1627348930000|2021-07-27 01:22:10|||||||||3
1627348960000|2021-07-27 01:22:40|35745|35705|35740|35700|35745|35705|35740|35700|2
1627348990000|2021-07-27 01:23:10|35735|35695|35740|35700|35740|35700|35735|35695|0
1627349010000|2021-07-27 01:23:30|35735|35695|35735|35695|35735|35695|35735|35695|0
1627349070000|2021-07-27 01:24:30|35740|35700|35740|35700|35740|35700|35740|35700|1
1627349090000|2021-07-27 01:24:50|35745|35705|35745|35705|35745|35705|35745|35705|0
1627349100000|2021-07-27 01:25:00|35750|35710|35750|35710|35755|35715|35750|35710|4
1627349120000|2021-07-27 01:25:20|35745|35705|35750|35710|35750|35710|35745|35705|2
1627349130000|2021-07-27 01:25:30|35745|35705|35750|35710|35750|35710|35745|35705|0
1627349140000|2021-07-27 01:25:40|35745|35705|35750|35710|35750|35710|35745|35705|1
1627349160000|2021-07-27 01:26:00|35745|35705|35740|35700|35745|35705|35740|35700|1
1627349230000|2021-07-27 01:27:10|35745|35705|35745|35705|35745|35705|35745|35705|0
1627349250000|2021-07-27 01:27:30|35750|35710|35750|35710|35755|35715|35750|35710|2
1627349260000|2021-07-27 01:27:40|35755|35715|35755|35715|35755|35715|35755|35715|0
1627349270000|2021-07-27 01:27:50|35750|35710|35750|35710|35750|35710|35750|35710|0
1627349300000|2021-07-27 01:28:20|35745|35705|35745|35705|35745|35705|35745|35705|0
1627349310000|2021-07-27 01:28:30|35740|35700|35740|35700|35740|35700|35740|35700|2
1627349340000|2021-07-27 01:29:00|35745|35705|35745|35705|35745|35705|35745|35705|0
1627349360000|2021-07-27 01:29:20|35750|35710|35750|35710|35750|35710|35750|35710|0
1627349410000|2021-07-27 01:30:10|35745|35705|35745|35705|35745|35705|35745|35705|0
1627349440000|2021-07-27 01:30:40|35750|35710|35750|35710|35750|35710|35750|35710|0
1627349500000|2021-07-27 01:31:40|35745|35705|35745|35705|35745|35705|35745|35705|0
1627349520000|2021-07-27 01:32:00|35740|35700|35745|35705|35745|35705|35740|35700|3
1627349550000|2021-07-27 01:32:30|35740|35700|35740|35700|35740|35700|35740|35700|0
1627349560000|2021-07-27 01:32:40|35745|35705|35740|35700|35745|35705|35740|35700|0
1627349580000|2021-07-27 01:33:00|35745|35705|35745|35705|35745|35705|35745|35705|0
1627349630000|2021-07-27 01:33:50|35750|35710|35745|35705|35750|35710|35745|35705|1
1627349640000|2021-07-27 01:34:00|35750|35710|35750|35710|35750|35710|35750|35710|0
1627349670000|2021-07-27 01:34:30|35755|35715|35750|35710|35755|35715|35750|35710|1
1627349790000|2021-07-27 01:36:30|35755|35715|35755|35715|35755|35715|35755|35715|0
1627349800000|2021-07-27 01:36:40|35750|35710|35750|35710|35750|35710|35750|35710|1
1627349810000|2021-07-27 01:36:50|35755|35715|35755|35715|35755|35715|35755|35715|0
1627349820000|2021-07-27 01:37:00|35750|35710|35750|35710|35750|35710|35750|35710|1
1627349880000|2021-07-27 01:38:00|35755|35715|35750|35710|35755|35715|35750|35710|0
1627349890000|2021-07-27 01:38:10|35755|35715|35765|35725|35765|35725|35755|35715|3
1627349910000|2021-07-27 01:38:30|35760|35720|35760|35720|35760|35720|35760|35720|1
1627349940000|2021-07-27 01:39:00|35755|35715|35755|35715|35755|35715|35755|35715|0
1627349960000|2021-07-27 01:39:20|35750|35710|35750|35710|35750|35710|35750|35710|1
1627349990000|2021-07-27 01:39:50|35755|35715|35755|35715|35755|35715|35755|35715|0
1627350060000|2021-07-27 01:41:00|35760|35720|35765|35725|35765|35725|35760|35720|3
1627350120000|2021-07-27 01:42:00|||||||||2
1627350180000|2021-07-27 01:43:00|35760|35720|35760|35720|35760|35720|35760|35720|1
1627350240000|2021-07-27 01:44:00|35755|35715|35760|35720|35760|35720|35755|35715|0
1627350270000|2021-07-27 01:44:30|35755|35715|35755|35715|35755|35715|35755|35715|0
1627350300000|2021-07-27 01:45:00|35750|35710|35750|35710|35750|35710|35750|35710|1
1627350410000|2021-07-27 01:46:50|35755|35715|35750|35710|35755|35715|35750|35710|0
1627350490000|2021-07-27 01:48:10|35745|35705|35745|35705|35745|35705|35745|35705|0
1627350500000|2021-07-27 01:48:20|35750|35710|35745|35705|35750|35710|35745|35705|0
1627350510000|2021-07-27 01:48:30|35750|35710|35750|35710|35750|35710|35750|35710|0
1627350600000|2021-07-27 01:50:00|35755|35715|35755|35715|35755|35715|35755|35715|0
1627350660000|2021-07-27 01:51:00|35750|35710|35750|35710|35750|35710|35750|35710|2
1627350700000|2021-07-27 01:51:40|||||||||7
1627350720000|2021-07-27 01:52:00|35755|35715|35750|35710|35755|35715|35750|35710|0
1627350730000|2021-07-27 01:52:10|35755|35715|35750|35710|35755|35715|35750|35710|0
1627350740000|2021-07-27 01:52:20|||||||||2
1627350790000|2021-07-27 01:53:10|35745|35705|35750|35710|35750|35710|35745|35705|0
1627350810000|2021-07-27 01:53:30|35745|35705|35745|35705|35745|35705|35745|35705|0
1627350830000|2021-07-27 01:53:50|35740|35700|35740|35700|35740|35700|35740|35700|2
1627350870000|2021-07-27 01:54:30|35735|35695|35740|35700|35740|35700|35735|35695|0
1627350890000|2021-07-27 01:54:50|35735|35695|35745|35705|35745|35705|35735|35695|0
1627350990000|2021-07-27 01:56:30|35740|35700|35740|35700|35740|35700|35740|35700|0
1627351020000|2021-07-27 01:57:00|35735|35695|35735|35695|35735|35695|35735|35695|0
1627351030000|2021-07-27 01:57:10|35740|35700|35740|35700|35740|35700|35740|35700|0
1627351040000|2021-07-27 01:57:20|35735|35695|35740|35700|35740|35700|35735|35695|0
1627351060000|2021-07-27 01:57:40|35745|35705|35745|35705|35750|35710|35745|35705|2
1627351140000|2021-07-27 01:59:00|35740|35700|35740|35700|35740|35700|35740|35700|2
1627351200000|2021-07-27 02:00:00|35735|35695|35740|35700|35745|35705|35735|35695|0
1627351210000|2021-07-27 02:00:10|35745|35705|35740|35700|35745|35705|35740|35700|0
1627351230000|2021-07-27 02:00:30|35745|35705|35745|35705|35745|35705|35740|35700|0
1627351240000|2021-07-27 02:00:40|35740|35700|35740|35700|35745|35705|35740|35700|0
1627351320000|2021-07-27 02:02:00|35745|35705|35745|35705|35745|35705|35745|35705|0
1627351380000|2021-07-27 02:03:00|35750|35710|35750|35710|35750|35710|35750|35710|1
1627351400000|2021-07-27 02:03:20|35755|35715|35750|35710|35755|35715|35750|35710|0
1627351470000|2021-07-27 02:04:30|35745|35705|35745|35705|35745|35705|35745|35705|0
1627351500000|2021-07-27 02:05:00|35740|35700|35745|35705|35745|35705|35740|35700|1
1627351530000|2021-07-27 02:05:30|35740|35700|35740|35700|35740|35700|35740|35700|0
1627351580000|2021-07-27 02:06:20|35735|35695|35740|35700|35740|35700|35735|35695|0
1627351590000|2021-07-27 02:06:30|35735|35695|35740|35700|35740|35700|35735|35695|0
1627351600000|2021-07-27 02:06:40|35735|35695|35735|35695|35740|35700|35735|35695|0
1627351620000|2021-07-27 02:07:00|35740|35700|35735|35695|35740|35700|35735|35695|0
1627351650000|2021-07-27 02:07:30|35730|35690|35730|35690|35730|35690|35730|35690|0
1627351680000|2021-07-27 02:08:00|35735|35695|35735|35695|35735|35695|35735|35695|0
1627351700000|2021-07-27 02:08:20|35740|35700|35740|35700|35740|35700|35740|35700|0
1627351730000|2021-07-27 02:08:50|35735|35695|35735|35695|35735|35695|35735|35695|0
1627351750000|2021-07-27 02:09:10|35730|35690|35730|35690|35730|35690|35730|35690|0
1627351770000|2021-07-27 02:09:30|35725|35685|35725|35685|35725|35685|35725|35685|0
1627351780000|2021-07-27 02:09:40|35720|35680|35720|35680|35720|35680|35720|35680|1
1627351790000|2021-07-27 02:09:50|35725|35685|35730|35690|35730|35690|35725|35685|3
1627351800000|2021-07-27 02:10:00|35735|35695|35735|35695|35735|35695|35730|35690|1
1627351830000|2021-07-27 02:10:30|35730|35690|35730|35690|35730|35690|35730|35690|1
1627351840000|2021-07-27 02:10:40|35740|35700|35740|35700|35740|35700|35740|35700|0
1627351880000|2021-07-27 02:11:20|35745|35705|35740|35700|35745|35705|35740|35700|0
1627351890000|2021-07-27 02:11:30|35745|35705|35740|35700|35745|35705|35740|35700|0
1627351900000|2021-07-27 02:11:40|35745|35705|35740|35700|35745|35705|35740|35700|0
1627351910000|2021-07-27 02:11:50|35750|35710|35750|35710|35750|35710|35750|35710|0
1627351930000|2021-07-27 02:12:10|35745|35705|35745|35705|35745|35705|35745|35705|0
1627351950000|2021-07-27 02:12:30|35740|35700|35740|35700|35740|35700|35735|35695|0
1627351980000|2021-07-27 02:13:00|35745|35705|35750|35710|35750|35710|35745|35705|0
1627352050000|2021-07-27 02:14:10|35740|35700|35740|35700|35740|35700|35740|35700|1
1627352100000|2021-07-27 02:15:00|35735|35695|35735|35695|35735|35695|35735|35695|0
1627352130000|2021-07-27 02:15:30|35740|35700|35740|35700|35740|35700|35740|35700|0
1627352200000|2021-07-27 02:16:40|35745|35705|35750|35710|35750|35710|35745|35705|0
1627352230000|2021-07-27 02:17:10|35755|35715|35740|35700|35755|35715|35740|35700|1
1627352260000|2021-07-27 02:17:40|||||||||11
1627352300000|2021-07-27 02:18:20|35735|35695|35735|35695|35735|35695|35735|35695|0
1627352360000|2021-07-27 02:19:20|35740|35700|35740|35700|35740|35700|35740|35700|0
1627352420000|2021-07-27 02:20:20|35735|35695|35740|35700|35740|35700|35735|35695|0
1627352450000|2021-07-27 02:20:50|35735|35695|35735|35695|35735|35695|35735|35695|0
1627352460000|2021-07-27 02:21:00|35730|35690|35730|35690|35730|35690|35730|35690|1
1627352550000|2021-07-27 02:22:30|35725|35685|35725|35685|35725|35685|35725|35685|0
1627352580000|2021-07-27 02:23:00|35720|35680|35720|35680|35720|35680|35720|35680|0
1627352620000|2021-07-27 02:23:40|35725|35685|35725|35685|35725|35685|35725|35685|0
1627352690000|2021-07-27 02:24:50|35730|35690|35730|35690|35730|35690|35730|35690|2
1627352700000|2021-07-27 02:25:00|35735|35695|35735|35695|35735|35695|35735|35695|0
1627352730000|2021-07-27 02:25:30|||||||||1
1627352740000|2021-07-27 02:25:40|35740|35700|35740|35700|35740|35700|35740|35700|0
1627352890000|2021-07-27 02:28:10|35745|35705|35745|35705|35745|35705|35745|35705|0
1627352900000|2021-07-27 02:28:20|35750|35710|35750|35710|35750|35710|35750|35710|1
1627352910000|2021-07-27 02:28:30|35755|35715|35755|35715|35755|35715|35755|35715|0
1627352920000|2021-07-27 02:28:40|35760|35720|35760|35720|35760|35720|35760|35720|1
1627352930000|2021-07-27 02:28:50|35765|35725|35765|35725|35765|35725|35765|35725|0
1627352940000|2021-07-27 02:29:00|35760|35720|35760|35720|35760|35720|35760|35720|1
1627352960000|2021-07-27 02:29:20|35765|35725|35765|35725|35765|35725|35765|35725|0
1627353000000|2021-07-27 02:30:00|35760|35720|35755|35715|35760|35720|35755|35715|1
1627353020000|2021-07-27 02:30:20|35760|35720|35760|35720|35760|35720|35755|35715|0
1627353030000|2021-07-27 02:30:30|35755|35715|35755|35715|35755|35715|35755|35715|0
1627353040000|2021-07-27 02:30:40|35750|35710|35755|35715|35755|35715|35750|35710|0
1627353110000|2021-07-27 02:31:50|||||||||1
1627353140000|2021-07-27 02:32:20|35760|35720|35760|35720|35760|35720|35755|35715|0
1627353150000|2021-07-27 02:32:30|35755|35715|35755|35715|35755|35715|35755|35715|0
1627353160000|2021-07-27 02:32:40|35760|35720|35760|35720|35760|35720|35760|35720|0
1627353170000|2021-07-27 02:32:50|35750|35710|35750|35710|35750|35710|35750|35710|1
1627353240000|2021-07-27 02:34:00|35760|35720|35750|35710|35760|35720|35750|35710|4
1627353260000|2021-07-27 02:34:20|35745|35705|35750|35710|35750|35710|35745|35705|0
1627353300000|2021-07-27 02:35:00|35755|35715|35750|35710|35755|35715|35750|35710|0
1627353320000|2021-07-27 02:35:20|35745|35705|35745|35705|35745|35705|35745|35705|1
1627353360000|2021-07-27 02:36:00|35750|35710|35750|35710|35750|35710|35750|35710|0
1627353380000|2021-07-27 02:36:20|35755|35715|35755|35715|35755|35715|35755|35715|0
1627353400000|2021-07-27 02:36:40|35750|35710|35755|35715|35755|35715|35750|35710|0
1627353420000|2021-07-27 02:37:00|35760|35720|35760|35720|35760|35720|35760|35720|1
1627353520000|2021-07-27 02:38:40|35765|35725|35760|35720|35765|35725|35760|35720|0
1627353530000|2021-07-27 02:38:50|||||||||1
1627353580000|2021-07-27 02:39:40|35755|35715|35760|35720|35760|35720|35755|35715|0
1627353590000|2021-07-27 02:39:50|35765|35725|35760|35720|35765|35725|35760|35720|1
1627353620000|2021-07-27 02:40:20|35765|35725|35760|35720|35765|35725|35760|35720|0
1627353640000|2021-07-27 02:40:40|35755|35715|35755|35715|35755|35715|35755|35715|1
1627353660000|2021-07-27 02:41:00|35760|35720|35760|35720|35760|35720|35760|35720|0
1627353680000|2021-07-27 02:41:20|35755|35715|35755|35715|35755|35715|35755|35715|0
1627353690000|2021-07-27 02:41:30|35760|35720|35760|35720|35760|35720|35760|35720|0
1627353700000|2021-07-27 02:41:40|35765|35725|35765|35725|35765|35725|35765|35725|3
1627353710000|2021-07-27 02:41:50|35760|35720|35760|35720|35760|35720|35760|35720|0
1627353780000|2021-07-27 02:43:00|||||||||1
1627353790000|2021-07-27 02:43:10|35765|35725|35765|35725|35765|35725|35765|35725|0
1627353840000|2021-07-27 02:44:00|35760|35720|35760|35720|35760|35720|35760|35720|1
1627353880000|2021-07-27 02:44:40|35755|35715|35755|35715|35755|35715|35755|35715|1
1627353900000|2021-07-27 02:45:00|35760|35720|35760|35720|35760|35720|35760|35720|0
1627353910000|2021-07-27 02:45:10|35765|35725|35760|35720|35765|35725|35760|35720|2
1627353920000|2021-07-27 02:45:20|35755|35715|35755|35715|35755|35715|35755|35715|0
1627353950000|2021-07-27 02:45:50|35760|35720|35760|35720|35760|35720|35760|35720|0
1627353960000|2021-07-27 02:46:00|35765|35725|35765|35725|35765|35725|35765|35725|1
1627353970000|2021-07-27 02:46:10|35760|35720|35760|35720|35760|35720|35755|35715|0
1627353980000|2021-07-27 02:46:20|35755|35715|35760|35720|35760|35720|35755|35715|0
1627354010000|2021-07-27 02:46:50|||||||||3
1627354060000|2021-07-27 02:47:40|35755|35715|35755|35715|35755|35715|35755|35715|0
1627354070000|2021-07-27 02:47:50|35750|35710|35750|35710|35750|35710|35750|35710|3
1627354140000|2021-07-27 02:49:00|35755|35715|35760|35720|35760|35720|35755|35715|0
1627354210000|2021-07-27 02:50:10|35765|35725|35760|35720|35765|35725|35760|35720|5
1627354250000|2021-07-27 02:50:50|35755|35715|35755|35715|35755|35715|35755|35715|0
1627354260000|2021-07-27 02:51:00|35760|35720|35760|35720|35760|35720|35760|35720|0
1627354280000|2021-07-27 02:51:20|35755|35715|35755|35715|35755|35715|35755|35715|0
1627354290000|2021-07-27 02:51:30|35750|35710|35755|35715|35755|35715|35750|35710|0
1627354300000|2021-07-27 02:51:40|35760|35720|35760|35720|35760|35720|35760|35720|2
1627354350000|2021-07-27 02:52:30|||||||||1
1627354370000|2021-07-27 02:52:50|35755|35715|35755|35715|35755|35715|35755|35715|0
1627354410000|2021-07-27 02:53:30|||||||||2
1627354420000|2021-07-27 02:53:40|35750|35710|35750|35710|35750|35710|35750|35710|0
1627354460000|2021-07-27 02:54:20|35745|35705|35745|35705|35745|35705|35745|35705|0
1627354500000|2021-07-27 02:55:00|35735|35695|35735|35695|35735|35695|35735|35695|2
1627354510000|2021-07-27 02:55:10|35740|35700|35740|35700|35740|35700|35740|35700|0
1627354570000|2021-07-27 02:56:10|35735|35695|35735|35695|35735|35695|35735|35695|0
1627354600000|2021-07-27 02:56:40|35740|35700|35745|35705|35745|35705|35740|35700|1
1627354630000|2021-07-27 02:57:10|35740|35700|35740|35700|35740|35700|35740|35700|0
1627354700000|2021-07-27 02:58:20|35745|35705|35745|35705|35745|35705|35745|35705|0
1627354740000|2021-07-27 02:59:00|35740|35700|35740|35700|35740|35700|35740|35700|3
1627354800000|2021-07-27 03:00:00|||||||||1
1627354850000|2021-07-27 03:00:50|35735|35695|35740|35700|35740|35700|35735|35695|0
1627354860000|2021-07-27 03:01:00|35735|35695|35735|35695|35740|35700|35735|35695|1
1627354900000|2021-07-27 03:01:40|35740|35700|35740|35700|35740|35700|35740|35700|6
1627354910000|2021-07-27 03:01:50|35745|35705|35740|35700|35745|35705|35740|35700|0
1627354920000|2021-07-27 03:02:00|35735|35695|35735|35695|35735|35695|35735|35695|0
1627354930000|2021-07-27 03:02:10|35740|35700|35740|35700|35740|35700|35740|35700|2
1627354940000|2021-07-27 03:02:20|35745|35705|35740|35700|35745|35705|35740|35700|1
1627354980000|2021-07-27 03:03:00|35745|35705|35740|35700|35745|35705|35740|35700|0
1627354990000|2021-07-27 03:03:10|35745|35705|35740|35700|35745|35705|35740|35700|0
1627355010000|2021-07-27 03:03:30|35745|35705|35745|35705|35745|35705|35745|35705|0
1627355020000|2021-07-27 03:03:40|35750|35710|35750|35710|35750|35710|35750|35710|1
1627355050000|2021-07-27 03:04:10|35755|35715|35755|35715|35755|35715|35755|35715|0
1627355070000|2021-07-27 03:04:30|35750|35710|35750|35710|35750|35710|35750|35710|1
1627355100000|2021-07-27 03:05:00|35745|35705|35750|35710|35750|35710|35745|35705|0
1627355210000|2021-07-27 03:06:50|35745|35705|35750|35710|35750|35710|35745|35705|0
1627355240000|2021-07-27 03:07:20|35755|35715|35750|35710|35755|35715|35750|35710|0
1627355260000|2021-07-27 03:07:40|35755|35715|35755|35715|35755|35715|35755|35715|0
1627355280000|2021-07-27 03:08:00|35750|35710|35750|35710|35750|35710|35750|35710|0
1627355340000|2021-07-27 03:09:00|35745|35705|35750|35710|35750|35710|35745|35705|0
1627355410000|2021-07-27 03:10:10|35755|35715|35750|35710|35755|35715|35750|35710|0
1627355440000|2021-07-27 03:10:40|35745|35705|35745|35705|35745|35705|35745|35705|0
1627355450000|2021-07-27 03:10:50|35750|35710|35750|35710|35750|35710|35745|35705|0
1627355460000|2021-07-27 03:11:00|35745|35705|35750|35710|35750|35710|35745|35705|0
1627355470000|2021-07-27 03:11:10|35755|35715|35750|35710|35755|35715|35750|35710|0
1627355520000|2021-07-27 03:12:00|35745|35705|35745|35705|35745|35705|35745|35705|0
1627355530000|2021-07-27 03:12:10|35750|35710|35750|35710|35750|35710|35750|35710|0
1627355610000|2021-07-27 03:13:30|35745|35705|35745|35705|35750|35710|35745|35705|0
1627355620000|2021-07-27 03:13:40|35750|35710|35750|35710|35750|35710|35750|35710|0
1627355630000|2021-07-27 03:13:50|35745|35705|35745|35705|35745|35705|35745|35705|0
1627355640000|2021-07-27 03:14:00|35740|35700|35740|35700|35740|35700|35740|35700|2
1627355720000|2021-07-27 03:15:20|35745|35705|35745|35705|35745|35705|35745|35705|0
1627355730000|2021-07-27 03:15:30|35735|35695|35735|35695|35735|35695|35735|35695|1
1627355780000|2021-07-27 03:16:20|35740|35700|35745|35705|35745|35705|35740|35700|0
1627355790000|2021-07-27 03:16:30|35740|35700|35740|35700|35740|35700|35740|35700|0
1627356090000|2021-07-27 03:21:30|35745|35705|35740|35700|35745|35705|35740|35700|0
1627356150000|2021-07-27 03:22:30|35735|35695|35735|35695|35735|35695|35735|35695|0
1627356160000|2021-07-27 03:22:40|35740|35700|35740|35700|35740|35700|35740|35700|0
1627356200000|2021-07-27 03:23:20|35735|35695|35735|35695|35735|35695|35735|35695|0
1627356210000|2021-07-27 03:23:30|35740|35700|35740|35700|35740|35700|35740|35700|1
1627356240000|2021-07-27 03:24:00|35735|35695|35730|35690|35735|35695|35730|35690|2
1627356250000|2021-07-27 03:24:10|35725|35685|35725|35685|35730|35690|35725|35685|0
1627356270000|2021-07-27 03:24:30|||||||||1
1627356380000|2021-07-27 03:26:20|35735|35695|35735|35695|35735|35695|35735|35695|4
1627356420000|2021-07-27 03:27:00|35745|35705|35740|35700|35745|35705|35740|35700|5
1627356460000|2021-07-27 03:27:40|35735|35695|35735|35695|35735|35695|35735|35695|0
1627356500000|2021-07-27 03:28:20|35740|35700|35740|35700|35740|35700|35740|35700|0
1627356540000|2021-07-27 03:29:00|||||||||1
1627356550000|2021-07-27 03:29:10|35735|35695|35735|35695|35735|35695|35735|35695|0
1627356560000|2021-07-27 03:29:20|35730|35690|35730|35690|35730|35690|35730|35690|1
1627356670000|2021-07-27 03:31:10|35735|35695|35745|35705|35745|35705|35735|35695|4
1627356680000|2021-07-27 03:31:20|35740|35700|35740|35700|35740|35700|35740|35700|0
1627356790000|2021-07-27 03:33:10|35745|35705|35740|35700|35745|35705|35740|35700|0
1627356830000|2021-07-27 03:33:50|35735|35695|35740|35700|35740|35700|35735|35695|0
1627356840000|2021-07-27 03:34:00|35735|35695|35730|35690|35740|35700|35730|35690|1
1627357050000|2021-07-27 03:37:30|35735|35695|35735|35695|35735|35695|35735|35695|0
1627357060000|2021-07-27 03:37:40|35730|35690|35730|35690|35730|35690|35730|35690|0
1627357140000|2021-07-27 03:39:00|||||||||1
1627357260000|2021-07-27 03:41:00|35735|35695|35735|35695|35735|35695|35735|35695|0
1627357310000|2021-07-27 03:41:50|35730|35690|35730|35690|35730|35690|35730|35690|0
1627357380000|2021-07-27 03:43:00|35725|35685|35730|35690|35730|35690|35725|35685|2
1627357670000|2021-07-27 03:47:50|||||||||1
1627357720000|2021-07-27 03:48:40|35735|35695|35735|35695|35735|35695|35735|35695|0
1627357740000|2021-07-27 03:49:00|35730|35690|35735|35695|35735|35695|35730|35690|5
1627357800000|2021-07-27 03:50:00|35730|35690|35730|35690|35730|35690|35730|35690|0
1627358140000|2021-07-27 03:55:40|35725|35685|35720|35680|35725|35685|35720|35680|3
1627358210000|2021-07-27 03:56:50|35725|35685|35720|35680|35725|35685|35720|35680|2
1627358260000|2021-07-27 03:57:40|35725|35685|35720|35680|35725|35685|35720|35680|4
1627358430000|2021-07-27 04:00:30|35725|35685|35720|35680|35725|35685|35715|35675|5
1627358440000|2021-07-27 04:00:40|35725|35685|35720|35680|35725|35685|35720|35680|1
1627358450000|2021-07-27 04:00:50|35725|35685|35720|35680|35725|35685|35720|35680|1
1627358550000|2021-07-27 04:02:30|||||||||2
1627358610000|2021-07-27 04:03:30|35715|35675|35715|35675|35715|35675|35715|35675|2
1627358620000|2021-07-27 04:03:40|35720|35680|35720|35680|35720|35680|35720|35680|0
1627358640000|2021-07-27 04:04:00|35715|35675|35720|35680|35720|35680|35715|35675|0
1627358720000|2021-07-27 04:05:20|35715|35675|35720|35680|35720|35680|35715|35675|0
1627358960000|2021-07-27 04:09:20|35730|35690|35735|35695|35735|35695|35730|35690|3
1627359000000|2021-07-27 04:10:00|35740|35700|35740|35700|35740|35700|35740|35700|5
1627359060000|2021-07-27 04:11:00|||||||||1
1627359170000|2021-07-27 04:12:50|35745|35705|35745|35705|35745|35705|35740|35700|1
1627359180000|2021-07-27 04:13:00|35740|35700|35740|35700|35740|35700|35740|35700|0
1627359190000|2021-07-27 04:13:10|35745|35705|35740|35700|35745|35705|35740|35700|0
1627359270000|2021-07-27 04:14:30|35745|35705|35740|35700|35745|35705|35740|35700|0
1627359340000|2021-07-27 04:15:40|35745|35705|35755|35715|35755|35715|35745|35705|3
1627359400000|2021-07-27 04:16:40|35765|35725|35760|35720|35765|35725|35760|35720|4
1627359440000|2021-07-27 04:17:20|35765|35725|35765|35725|35765|35725|35765|35725|0
1627359470000|2021-07-27 04:17:50|35760|35720|35760|35720|35760|35720|35760|35720|1
1627359540000|2021-07-27 04:19:00|35755|35715|35760|35720|35760|35720|35755|35715|1
1627359590000|2021-07-27 04:19:50|35755|35715|35755|35715|35760|35720|35755|35715|0
1627359650000|2021-07-27 04:20:50|35760|35720|35755|35715|35760|35720|35755|35715|0
1627359770000|2021-07-27 04:22:50|35755.1|35715.1|35765|35725|35765|35725|35755.1|35715.1|4
1627359800000|2021-07-27 04:23:20|||||||||4
1627359840000|2021-07-27 04:24:00|35760|35720|35750|35710|35760|35720|35750|35710|6
1627359880000|2021-07-27 04:24:40|35755|35715|35755|35715|35755|35715|35755|35715|0
1627359950000|2021-07-27 04:25:50|35750|35710|35750|35710|35750|35710|35750|35710|0
1627359990000|2021-07-27 04:26:30|35755|35715|35750.1|35710.1|35755|35715|35750.1|35710.1|0
1627360000000|2021-07-27 04:26:40|35750|35710|35750|35710|35750|35710|35750|35710|0
1627360070000|2021-07-27 04:27:50|35755|35715|35755|35715|35755|35715|35755|35715|1
1627360140000|2021-07-27 04:29:00|35750|35710|35750|35710|35750|35710|35750|35710|2
1627360370000|2021-07-27 04:32:50|||||||||3
1627360410000|2021-07-27 04:33:30|35745.1|35705.1|35755|35715|35755|35715|35740|35700|7
1627360420000|2021-07-27 04:33:40|35760|35720|35755|35715|35760|35720|35755|35715|0
1627360440000|2021-07-27 04:34:00|35750|35710|35750|35710|35750|35710|35750|35710|1
1627360470000|2021-07-27 04:34:30|35745|35705|35745|35705|35745|35705|35745|35705|0
1627360490000|2021-07-27 04:34:50|35740|35700|35740|35700|35740|35700|35740|35700|2
1627360500000|2021-07-27 04:35:00|35745|35705|35750|35710|35750|35710|35745|35705|0
1627360530000|2021-07-27 04:35:30|35745|35705|35745|35705|35745|35705|35745|35705|0
1627360620000|2021-07-27 04:37:00|35750|35710|35750|35710|35750|35710|35750|35710|0
1627360650000|2021-07-27 04:37:30|35745|35705|35745|35705|35745|35705|35745|35705|0
1627360660000|2021-07-27 04:37:40|35750|35710|35755|35715|35755|35715|35750|35710|0
1627360670000|2021-07-27 04:37:50|35760|35720|35760|35720|35760|35720|35760|35720|0
1627360710000|2021-07-27 04:38:30|35740|35700|35735|35695|35740|35700|35735|35695|6
1627360720000|2021-07-27 04:38:40|35740|35700|35740|35700|35740|35700|35740|35700|0
1627360740000|2021-07-27 04:39:00|35735|35695|35735|35695|35735|35695|35735|35695|0
1627360780000|2021-07-27 04:39:40|35740|35700|35740|35700|35740|35700|35740|35700|0
1627360800000|2021-07-27 04:40:00|35745|35705|35740|35700|35745|35705|35740|35700|1
1627360830000|2021-07-27 04:40:30|35740.1|35700.1|35745|35705|35745|35705|35740.1|35700.1|0
1627360930000|2021-07-27 04:42:10|35740.1|35700.1|35740|35700|35740.1|35700.1|35740|35700|3
1627360940000|2021-07-27 04:42:20|35745|35705|35740|35700|35745|35705|35740|35700|0
1627360970000|2021-07-27 04:42:50|||||||||1
1627361220000|2021-07-27 04:47:00|35735.1|35695.1|35735|35695|35735.1|35695.1|35735|35695|0
1627361230000|2021-07-27 04:47:10|35725|35685|35725|35685|35725|35685|35725|35685|1
1627361400000|2021-07-27 04:50:00|35720|35680|35720|35680|35720|35680|35720|35680|0
1627361590000|2021-07-27 04:53:10|35715|35675|35715|35675|35715|35675|35715|35675|1
1627361600000|2021-07-27 04:53:20|35710.1|35670.1|35710.1|35670.1|35710.1|35670.1|35710.1|35670.1|0
1627361740000|2021-07-27 04:55:40|35715|35675|35715|35675|35715|35675|35715|35675|0
1627361780000|2021-07-27 04:56:20|35720|35680|35720|35680|35720|35680|35720|35680|0
1627361850000|2021-07-27 04:57:30|35725|35685|35725|35685|35725|35685|35725|35685|0
1627361870000|2021-07-27 04:57:50|35720|35680|35720.1|35680.1|35720.1|35680.1|35720|35680|0
1627361930000|2021-07-27 04:58:50|35720|35680|35715|35675|35720|35680|35715|35675|0
1627361940000|2021-07-27 04:59:00|35720|35680|35720|35680|35720|35680|35720|35680|0
1627361960000|2021-07-27 04:59:20|35720.1|35680.1|35720.1|35680.1|35725|35685|35720.1|35680.1|0
1627361970000|2021-07-27 04:59:30|35725|35685|35725|35685|35725|35685|35725|35685|0
1627362000000|2021-07-27 05:00:00|35720.1|35680.1|35720.1|35680.1|35720.1|35680.1|35720.1|35680.1|0
1627362010000|2021-07-27 05:00:10|35720|35680|35720|35680|35720|35680|35720|35680|0
1627362020000|2021-07-27 05:00:20|35715|35675|35715|35675|35715|35675|35715|35675|0
1627362030000|2021-07-27 05:00:30|35720|35680|35720|35680|35720|35680|35720|35680|0
1627362100000|2021-07-27 05:01:40|||||||||1
1627362110000|2021-07-27 05:01:50|35720.1|35680.1|35725|35685|35725|35685|35720.1|35680.1|0
1627362120000|2021-07-27 05:02:00|35735|35695|35730|35690|35735|35695|35730|35690|1
1627362180000|2021-07-27 05:03:00|35725|35685|35725|35685|35725|35685|35725|35685|0
1627362210000|2021-07-27 05:03:30|35730|35690|35730|35690|35730|35690|35730|35690|0
1627362230000|2021-07-27 05:03:50|35735|35695|35730|35690|35735|35695|35730|35690|0
1627362330000|2021-07-27 05:05:30|35735|35695|35740|35700|35740|35700|35735|35695|2
1627362340000|2021-07-27 05:05:40|35745|35705|35740|35700|35745|35705|35740|35700|0
1627362420000|2021-07-27 05:07:00|35735.1|35695.1|35735|35695|35735.1|35695.1|35735|35695|0
1627362470000|2021-07-27 05:07:50|35740|35700|35740|35700|35740|35700|35740|35700|0
1627362500000|2021-07-27 05:08:20|35735|35695|35735|35695|35735|35695|35735|35695|0
1627362530000|2021-07-27 05:08:50|35740|35700|35740|35700|35740|35700|35740|35700|1
1627362540000|2021-07-27 05:09:00|35735|35695|35740|35700|35740|35700|35735|35695|0
1627362560000|2021-07-27 05:09:20|35745|35705|35745|35705|35745|35705|35745|35705|0
1627362570000|2021-07-27 05:09:30|35740|35700|35740|35700|35745|35705|35740|35700|1
1627362580000|2021-07-27 05:09:40|35735|35695|35735|35695|35735|35695|35735|35695|0
1627362710000|2021-07-27 05:11:50|35740|35700|35740|35700|35740|35700|35740|35700|4
1627362740000|2021-07-27 05:12:20|35735|35695|35740|35700|35740|35700|35735|35695|0
1627362750000|2021-07-27 05:12:30|35740.1|35700.1|35740.1|35700.1|35740.1|35700.1|35740.1|35700.1|0
1627362760000|2021-07-27 05:12:40|35740|35700|35740|35700|35740|35700|35740|35700|0
1627362770000|2021-07-27 05:12:50|35735|35695|35735|35695|35735|35695|35735|35695|0
1627362820000|2021-07-27 05:13:40|35740|35700|35740|35700|35740|35700|35740|35700|0
1627362830000|2021-07-27 05:13:50|35735|35695|35735|35695|35735|35695|35735|35695|1
1627362980000|2021-07-27 05:16:20|35740|35700|35740.1|35700.1|35740.1|35700.1|35740|35700|0
1627363010000|2021-07-27 05:16:50|||||||||1
1627363030000|2021-07-27 05:17:10|35740|35700|35740.1|35700.1|35740.1|35700.1|35740|35700|0
1627363060000|2021-07-27 05:17:40|35740|35700|35740|35700|35740|35700|35740|35700|0
1627363080000|2021-07-27 05:18:00|35735.1|35695.1|35730.1|35690.1|35735.1|35695.1|35730.1|35690.1|0
1627363110000|2021-07-27 05:18:30|35735|35695|35735|35695|35735|35695|35735|35695|1
1627363140000|2021-07-27 05:19:00|35745|35705|35735|35695|35745|35705|35735|35695|2
1627363170000|2021-07-27 05:19:30|35740|35700|35740|35700|35740|35700|35740|35700|0
1627363310000|2021-07-27 05:21:50|35745|35705|35745|35705|35745|35705|35740|35700|0
1627363320000|2021-07-27 05:22:00|35740.1|35700.1|35740|35700|35745|35705|35740|35700|0
1627363390000|2021-07-27 05:23:10|35735|35695|35735|35695|35735|35695|35735|35695|0
1627363530000|2021-07-27 05:25:30|35735.1|35695.1|35740|35700|35745|35705|35735.1|35695.1|2
1627363540000|2021-07-27 05:25:40|35745|35705|35745|35705|35745|35705|35745|35705|0
1627363550000|2021-07-27 05:25:50|35740|35700|35740|35700|35740|35700|35740|35700|0
1627363610000|2021-07-27 05:26:50|||||||||2
1627363650000|2021-07-27 05:27:30|35735.1|35695.1|35765|35725|35765|35725|35735|35695|2
1627363680000|2021-07-27 05:28:00|35775|35735|35775|35735|35775|35735|35775|35735|2
1627363740000|2021-07-27 05:29:00|35765|35725|35765|35725|35765|35725|35765|35725|4
1627363750000|2021-07-27 05:29:10|35760|35720|35755|35715|35760|35720|35755|35715|0
1627363780000|2021-07-27 05:29:40|35760|35720|35760|35720|35760|35720|35755|35715|0
1627363800000|2021-07-27 05:30:00|35750|35710|35745|35705|35750|35710|35745|35705|1
1627363850000|2021-07-27 05:30:50|35745.1|35705.1|35760|35720|35760|35720|35745.1|35705.1|1
1627363880000|2021-07-27 05:31:20|35765|35725|35760|35720|35765|35725|35760|35720|1
1627363890000|2021-07-27 05:31:30|35765|35725|35765|35725|35765|35725|35760|35720|0
1627363910000|2021-07-27 05:31:50|35770|35730|35770|35730|35770|35730|35770|35730|0
1627363950000|2021-07-27 05:32:30|35765|35725|35760|35720|35765|35725|35760|35720|0
1627363960000|2021-07-27 05:32:40|35755.1|35715.1|35760|35720|35760|35720|35755.1|35715.1|1
1627363970000|2021-07-27 05:32:50|35765|35725|35770|35730|35770|35730|35765|35725|1
1627363990000|2021-07-27 05:33:10|35775|35735|35770|35730|35775|35735|35770|35730|0
1627364000000|2021-07-27 05:33:20|35780|35740|35780|35740|35780|35740|35780|35740|2
1627364010000|2021-07-27 05:33:30|35790|35750|35790|35750|35790|35750|35790|35750|1
1627364060000|2021-07-27 05:34:20|35785|35745|35785|35745|35785|35745|35785|35745|0
1627364080000|2021-07-27 05:34:40|35775.1|35735.1|35780|35740|35780|35740|35775.1|35735.1|1
1627364100000|2021-07-27 05:35:00|35775|35735|35770|35730|35775|35735|35770|35730|1
1627364110000|2021-07-27 05:35:10|35765.1|35725.1|35770|35730|35770|35730|35765.1|35725.1|1
1627364130000|2021-07-27 05:35:30|35775|35735|35780|35740|35780|35740|35775|35735|0
1627364150000|2021-07-27 05:35:50|35785|35745|35780|35740|35785|35745|35780|35740|0
1627364170000|2021-07-27 05:36:10|35790|35750|35790|35750|35790|35750|35790|35750|0
1627364280000|2021-07-27 05:38:00|35785|35745|35785|35745|35790|35750|35785|35745|0
1627364300000|2021-07-27 05:38:20|35790|35750|35790|35750|35790|35750|35790|35750|1
1627364320000|2021-07-27 05:38:40|35790.1|35750.1|35790|35750|35790.1|35750.1|35790|35750|0
1627364340000|2021-07-27 05:39:00|35795|35755|35795|35755|35795|35755|35795|35755|0
1627364350000|2021-07-27 05:39:10|35790|35750|35790|35750|35790|35750|35790|35750|1
1627364360000|2021-07-27 05:39:20|35785.1|35745.1|35785|35745|35785.1|35745.1|35785|35745|0
1627364370000|2021-07-27 05:39:30|35780.1|35740.1|35780.1|35740.1|35780.1|35740.1|35780.1|35740.1|1
1627364400000|2021-07-27 05:40:00|35785|35745|35790|35750|35790|35750|35785|35745|0
1627364420000|2021-07-27 05:40:20|35785.1|35745.1|35785|35745|35785.1|35745.1|35785|35745|0
1627364430000|2021-07-27 05:40:30|35780.1|35740.1|35780.1|35740.1|35780.1|35740.1|35780.1|35740.1|0
1627364440000|2021-07-27 05:40:40|35775.1|35735.1|35775.1|35735.1|35775.1|35735.1|35775.1|35735.1|0
1627364450000|2021-07-27 05:40:50|35775|35735|35775|35735|35775|35735|35775|35735|0
1627364470000|2021-07-27 05:41:10|35775.1|35735.1|35770.1|35730.1|35775.1|35735.1|35770.1|35730.1|3
1627364500000|2021-07-27 05:41:40|35765|35725|35770.1|35730.1|35770.1|35730.1|35765|35725|0
1627364530000|2021-07-27 05:42:10|35775|35735|35775|35735|35775|35735|35775|35735|0
1627364540000|2021-07-27 05:42:20|35770.1|35730.1|35770.1|35730.1|35770.1|35730.1|35770.1|35730.1|0
1627364570000|2021-07-27 05:42:50|35765.1|35725.1|35770.1|35730.1|35770.1|35730.1|35765.1|35725.1|1
1627364580000|2021-07-27 05:43:00|35775|35735|35775|35735|35775|35735|35775|35735|0
1627364590000|2021-07-27 05:43:10|35780|35740|35780|35740|35780|35740|35780|35740|0
1627364600000|2021-07-27 05:43:20|35785|35745|35785|35745|35785|35745|35785|35745|0
1627364610000|2021-07-27 05:43:30|35790|35750|35790|35750|35790|35750|35785|35745|0
1627364620000|2021-07-27 05:43:40|35785.1|35745.1|35780.1|35740.1|35785.1|35745.1|35780.1|35740.1|2
1627364720000|2021-07-27 05:45:20|35775.1|35735.1|35780.1|35740.1|35780.1|35740.1|35775.1|35735.1|1
1627364770000|2021-07-27 05:46:10|35780|35740|35780.1|35740.1|35780.1|35740.1|35780|35740|0
1627364820000|2021-07-27 05:47:00|35785|35745|35780.1|35740.1|35785|35745|35780|35740|2
1627364870000|2021-07-27 05:47:50|35775.1|35735.1|35775|35735|35775.1|35735.1|35775|35735|0
1627364900000|2021-07-27 05:48:20|35775.1|35735.1|35780.1|35740.1|35780.1|35740.1|35775.1|35735.1|1
1627364910000|2021-07-27 05:48:30|35785|35745|35790|35750|35790.1|35750.1|35785|35745|0
1627364920000|2021-07-27 05:48:40|35790.1|35750.1|35810|35770|35810|35770|35790.1|35750.1|14
1627364940000|2021-07-27 05:49:00|35805|35765|35800|35760|35810|35770|35800|35760|4
1627364950000|2021-07-27 05:49:10|35795|35755|35790.1|35750.1|35795|35755|35790.1|35750.1|1
1627364970000|2021-07-27 05:49:30|35795|35755|35790.1|35750.1|35795|35755|35790|35750|3
1627364980000|2021-07-27 05:49:40|35790|35750|35790|35750|35795|35755|35790|35750|1
1627365020000|2021-07-27 05:50:20|35790.1|35750.1|35800|35760|35800|35760|35790.1|35750.1|1
1627365030000|2021-07-27 05:50:30|35805|35765|35800|35760|35805|35765|35800|35760|2
1627365070000|2021-07-27 05:51:10|||||||||1
1627365080000|2021-07-27 05:51:20|35800.1|35760.1|35815|35775|35815|35775|35795|35755|23
1627365090000|2021-07-27 05:51:30|35810.1|35770.1|35810.1|35770.1|35810.1|35770.1|35810.1|35770.1|1
1627365100000|2021-07-27 05:51:40|35805.1|35765.1|35810|35770|35825|35785|35805.1|35765.1|9
1627365110000|2021-07-27 05:51:50|35805|35765|35790.1|35750.1|35805|35765|35790.1|35750.1|3
1627365120000|2021-07-27 05:52:00|35795|35755|35795|35755|35795|35755|35795|35755|1
1627365130000|2021-07-27 05:52:10|35805|35765|35810|35770|35810|35770|35805|35765|2
1627365170000|2021-07-27 05:52:50|35805|35765|35805|35765|35805|35765|35805|35765|0
1627365180000|2021-07-27 05:53:00|35795|35755|35795|35755|35795|35755|35795|35755|6
1627365210000|2021-07-27 05:53:30|35795.1|35755.1|35800|35760|35805|35765|35795.1|35755.1|2
1627365230000|2021-07-27 05:53:50|||||||||2
1627365300000|2021-07-27 05:55:00|35795|35755|35795|35755|35795|35755|35795|35755|0
1627365320000|2021-07-27 05:55:20|35790|35750|35790.1|35750.1|35790.1|35750.1|35785|35745|1
1627365350000|2021-07-27 05:55:50|35785.1|35745.1|35785.1|35745.1|35785.1|35745.1|35785.1|35745.1|0
1627365360000|2021-07-27 05:56:00|35785|35745|35785|35745|35785|35745|35785|35745|0
1627365370000|2021-07-27 05:56:10|35785.1|35745.1|35805|35765|35805|35765|35785.1|35745.1|3
1627365400000|2021-07-27 05:56:40|35800|35760|35810|35770|35810|35770|35800|35760|1
1627365460000|2021-07-27 05:57:40|35800|35760|35800|35760|35800|35760|35800|35760|1
1627365470000|2021-07-27 05:57:50|35795|35755|35795|35755|35795|35755|35795|35755|0
1627365490000|2021-07-27 05:58:10|35790|35750|35790|35750|35790|35750|35790|35750|3
1627365500000|2021-07-27 05:58:20|35785.1|35745.1|35785|35745|35785.1|35745.1|35785|35745|0
1627365520000|2021-07-27 05:58:40|35790|35750|35795|35755|35795|35755|35790|35750|1
1627365530000|2021-07-27 05:58:50|35790|35750|35790|35750|35790|35750|35790|35750|0
1627365580000|2021-07-27 05:59:40|35800|35760|35800|35760|35800|35760|35800|35760|1
1627365600000|2021-07-27 06:00:00|35795|35755|35795|35755|35795|35755|35795|35755|0
1627365620000|2021-07-27 06:00:20|35800|35760|35795|35755|35800|35760|35795|35755|1
1627365630000|2021-07-27 06:00:30|35785|35745|35785|35745|35785|35745|35785|35745|1
1627365670000|2021-07-27 06:01:10|35790|35750|35795|35755|35795|35755|35790|35750|1
1627365720000|2021-07-27 06:02:00|35790|35750|35790|35750|35790|35750|35790|35750|1
1627365730000|2021-07-27 06:02:10|35795|35755|35790|35750|35795|35755|35790|35750|1
1627365740000|2021-07-27 06:02:20|35795|35755|35790|35750|35795|35755|35790|35750|0
1627365750000|2021-07-27 06:02:30|35795|35755|35795|35755|35795|35755|35795|35755|0
1627365770000|2021-07-27 06:02:50|||||||||1
1627365830000|2021-07-27 06:03:50|35800|35760|35800|35760|35800|35760|35800|35760|1
1627365840000|2021-07-27 06:04:00|35805|35765|35805|35765|35805|35765|35805|35765|0
1627365850000|2021-07-27 06:04:10|35800|35760|35800|35760|35800|35760|35800|35760|0
1627365910000|2021-07-27 06:05:10|35805|35765|35805|35765|35805|35765|35805|35765|0
1627365920000|2021-07-27 06:05:20|35800.1|35760.1|35795|35755|35800.1|35760.1|35795|35755|0
1627365930000|2021-07-27 06:05:30|35800|35760|35800.1|35760.1|35800.1|35760.1|35800|35760|1
1627365950000|2021-07-27 06:05:50|35805|35765|35800|35760|35805|35765|35795|35755|1
1627366070000|2021-07-27 06:07:50|35795|35755|35795|35755|35795|35755|35795|35755|0
1627366130000|2021-07-27 06:08:50|||||||||1
1627366200000|2021-07-27 06:10:00|35800|35760|35800|35760|35800|35760|35800|35760|0
1627366210000|2021-07-27 06:10:10|35805|35765|35810|35770|35810|35770|35805|35765|0
1627366220000|2021-07-27 06:10:20|35805.1|35765.1|35800.1|35760.1|35805.1|35765.1|35800.1|35760.1|0
1627366230000|2021-07-27 06:10:30|35795.1|35755.1|35805|35765|35805|35765|35795.1|35755.1|1
1627366280000|2021-07-27 06:11:20|35810|35770|35810|35770|35810|35770|35810|35770|1
1627366330000|2021-07-27 06:12:10|35800.1|35760.1|35800.1|35760.1|35800.1|35760.1|35800.1|35760.1|1
1627366380000|2021-07-27 06:13:00|35800|35760|35790.1|35750.1|35800|35760|35790.1|35750.1|2
1627366400000|2021-07-27 06:13:20|35785.1|35745.1|35785.1|35745.1|35785.1|35745.1|35785.1|35745.1|0
1627366420000|2021-07-27 06:13:40|35785|35745|35780.1|35740.1|35785|35745|35780.1|35740.1|2
1627366460000|2021-07-27 06:14:20|35785|35745|35785|35745|35785|35745|35785|35745|0
1627366500000|2021-07-27 06:15:00|35790|35750|35795|35755|35795|35755|35785|35745|4
1627366510000|2021-07-27 06:15:10|35790|35750|35790.1|35750.1|35790.1|35750.1|35790|35750|1
1627366530000|2021-07-27 06:15:30|35790|35750|35790|35750|35790|35750|35790|35750|0
1627366540000|2021-07-27 06:15:40|35785.1|35745.1|35790|35750|35790|35750|35785.1|35745.1|12
1627366560000|2021-07-27 06:16:00|35795|35755|35800|35760|35800|35760|35795|35755|0
1627366600000|2021-07-27 06:16:40|35800.1|35760.1|35795|35755|35800.1|35760.1|35795|35755|0
1627366610000|2021-07-27 06:16:50|35790|35750|35790|35750|35790|35750|35790|35750|0
1627366620000|2021-07-27 06:17:00|35790.1|35750.1|35790.1|35750.1|35790.1|35750.1|35790.1|35750.1|0
1627366630000|2021-07-27 06:17:10|35790|35750|35790|35750|35790|35750|35790|35750|0
1627366640000|2021-07-27 06:17:20|35790.1|35750.1|35790.1|35750.1|35790.1|35750.1|35790|35750|0
1627366650000|2021-07-27 06:17:30|35790|35750|35785|35745|35790|35750|35785|35745|0
1627366660000|2021-07-27 06:17:40|35775.1|35735.1|35775|35735|35775.1|35735.1|35775|35735|4
1627366670000|2021-07-27 06:17:50|35770.1|35730.1|35765|35725|35770.1|35730.1|35765|35725|3
1627366680000|2021-07-27 06:18:00|||||||||2
1627366690000|2021-07-27 06:18:10|35770|35730|35770|35730|35770|35730|35770|35730|15
1627366710000|2021-07-27 06:18:30|35770.1|35730.1|35770.1|35730.1|35770.1|35730.1|35770.1|35730.1|0
1627366730000|2021-07-27 06:18:50|35770|35730|35775|35735|35775|35735|35770|35730|0
1627366750000|2021-07-27 06:19:10|35780|35740|35780.1|35740.1|35780.1|35740.1|35780|35740|1
1627366780000|2021-07-27 06:19:40|35785|35745|35780.1|35740.1|35785|35745|35780.1|35740.1|1
1627366800000|2021-07-27 06:20:00|35780|35740|35780.1|35740.1|35780.1|35740.1|35775.1|35735.1|1
1627366810000|2021-07-27 06:20:10|||||||||1
1627366820000|2021-07-27 06:20:20|35785|35745|35785|35745|35785|35745|35785|35745|0
1627366830000|2021-07-27 06:20:30|35780.1|35740.1|35780.1|35740.1|35785|35745|35780.1|35740.1|0
1627366840000|2021-07-27 06:20:40|35775.1|35735.1|35780.1|35740.1|35780.1|35740.1|35775.1|35735.1|1
1627366910000|2021-07-27 06:21:50|35770.1|35730.1|35770.1|35730.1|35775|35735|35770.1|35730.1|5
1627366920000|2021-07-27 06:22:00|35775|35735|35770.1|35730.1|35775|35735|35770.1|35730.1|1
1627366940000|2021-07-27 06:22:20|35775.1|35735.1|35775.1|35735.1|35780.1|35740.1|35775|35735|3
1627366950000|2021-07-27 06:22:30|35775|35735|35780.1|35740.1|35780.1|35740.1|35775|35735|4
1627367030000|2021-07-27 06:23:50|35785|35745|35790|35750|35790|35750|35785|35745|0
1627367070000|2021-07-27 06:24:30|35785.1|35745.1|35780.1|35740.1|35785.1|35745.1|35780.1|35740.1|0
1627367100000|2021-07-27 06:25:00|35785|35745|35780.1|35740.1|35785|35745|35775.1|35735.1|1
1627367110000|2021-07-27 06:25:10|35785|35745|35780.1|35740.1|35785|35745|35780.1|35740.1|0
1627367200000|2021-07-27 06:26:40|35785|35745|35785|35745|35785|35745|35785|35745|3
1627367280000|2021-07-27 06:28:00|35790|35750|35790|35750|35790|35750|35790|35750|1
1627367300000|2021-07-27 06:28:20|35785|35745|35785|35745|35785.1|35745.1|35785|35745|12
1627367330000|2021-07-27 06:28:50|||||||||2
1627367350000|2021-07-27 06:29:10|35785.1|35745.1|35790|35750|35790|35750|35785|35745|2
1627367360000|2021-07-27 06:29:20|35785|35745|35785|35745|35790.1|35750.1|35785|35745|1
1627367370000|2021-07-27 06:29:30|35780.1|35740.1|35780.1|35740.1|35780.1|35740.1|35780.1|35740.1|2
1627367380000|2021-07-27 06:29:40|35785|35745|35785|35745|35785|35745|35785|35745|0
1627367390000|2021-07-27 06:29:50|35780.1|35740.1|35780.1|35740.1|35780.1|35740.1|35780.1|35740.1|0
1627367400000|2021-07-27 06:30:00|35775.1|35735.1|35780.1|35740.1|35780.1|35740.1|35775.1|35735.1|0
1627367430000|2021-07-27 06:30:30|35775.1|35735.1|35775.1|35735.1|35775.1|35735.1|35775.1|35735.1|0
1627367450000|2021-07-27 06:30:50|35780.1|35740.1|35780.1|35740.1|35780.1|35740.1|35780.1|35740.1|1
1627367510000|2021-07-27 06:31:50|35785|35745|35780.1|35740.1|35785|35745|35780.1|35740.1|0
1627367530000|2021-07-27 06:32:10|35775.1|35735.1|35775.1|35735.1|35775.1|35735.1|35775.1|35735.1|0
1627367550000|2021-07-27 06:32:30|35775|35735|35770.1|35730.1|35775.1|35735.1|35770.1|35730.1|1
1627367560000|2021-07-27 06:32:40|35765.1|35725.1|35765.1|35725.1|35765.1|35725.1|35765.1|35725.1|0
1627367570000|2021-07-27 06:32:50|35770.1|35730.1|35775.1|35735.1|35775.1|35735.1|35770.1|35730.1|1
1627367580000|2021-07-27 06:33:00|35770.1|35730.1|35770.1|35730.1|35770.1|35730.1|35770.1|35730.1|0
1627367590000|2021-07-27 06:33:10|35775|35735|35770.1|35730.1|35775|35735|35770.1|35730.1|0
1627367600000|2021-07-27 06:33:20|35775|35735|35775.1|35735.1|35780.1|35740.1|35775|35735|0
1627367620000|2021-07-27 06:33:40|35775|35735|35770.1|35730.1|35775|35735|35770.1|35730.1|0
1627367690000|2021-07-27 06:34:50|35760.1|35720.1|35760.1|35720.1|35760.1|35720.1|35760.1|35720.1|0
1627367710000|2021-07-27 06:35:10|35770.1|35730.1|35770.1|35730.1|35770.1|35730.1|35770.1|35730.1|1
1627367740000|2021-07-27 06:35:40|35775.1|35735.1|35770.1|35730.1|35775.1|35735.1|35770.1|35730.1|0
1627367750000|2021-07-27 06:35:50|35775.1|35735.1|35775.1|35735.1|35775.1|35735.1|35775.1|35735.1|0
1627367760000|2021-07-27 06:36:00|35775|35735|35770.1|35730.1|35775.1|35735.1|35770.1|35730.1|0
1627367780000|2021-07-27 06:36:20|35780.1|35740.1|35775.1|35735.1|35780.1|35740.1|35775|35735|1
1627367790000|2021-07-27 06:36:30|35780.1|35740.1|35780.1|35740.1|35780.1|35740.1|35775.1|35735.1|13
1627367820000|2021-07-27 06:37:00|35785|35745|35785|35745|35785|35745|35785|35745|0
1627367830000|2021-07-27 06:37:10|||||||||2
1627367850000|2021-07-27 06:37:30|35780.1|35740.1|35780.1|35740.1|35780.1|35740.1|35780.1|35740.1|1
1627367910000|2021-07-27 06:38:30|35785|35745|35780.1|35740.1|35785|35745|35780.1|35740.1|1
1627367920000|2021-07-27 06:38:40|35785|35745|35785|35745|35785|35745|35785|35745|2
1627367950000|2021-07-27 06:39:10|35780.1|35740.1|35780.1|35740.1|35780.1|35740.1|35780.1|35740.1|1
1627367960000|2021-07-27 06:39:20|35785|35745|35780.1|35740.1|35785|35745|35775.1|35735.1|2
1627367980000|2021-07-27 06:39:40|35785|35745|35785|35745|35785|35745|35785|35745|0
1627367990000|2021-07-27 06:39:50|35780.1|35740.1|35780.1|35740.1|35780.1|35740.1|35780.1|35740.1|0
1627368010000|2021-07-27 06:40:10|35775.1|35735.1|35780.1|35740.1|35780.1|35740.1|35775.1|35735.1|0
1627368040000|2021-07-27 06:40:40|35785|35745|35780.1|35740.1|35785|35745|35780.1|35740.1|0
1627368050000|2021-07-27 06:40:50|35785|35745|35785|35745|35785.1|35745.1|35785|35745|0
1627368060000|2021-07-27 06:41:00|35780.1|35740.1|35780.1|35740.1|35780.1|35740.1|35780.1|35740.1|0
1627368080000|2021-07-27 06:41:20|35785|35745|35790|35750|35790.1|35750.1|35785|35745|0
1627368090000|2021-07-27 06:41:30|35790.1|35750.1|35790.1|35750.1|35795|35755|35790.1|35750.1|1
1627368110000|2021-07-27 06:41:50|35795|35755|35790|35750|35795|35755|35790|35750|2
1627368140000|2021-07-27 06:42:20|35795|35755|35790.1|35750.1|35795|35755|35790.1|35750.1|0
1627368150000|2021-07-27 06:42:30|35795|35755|35795|35755|35795|35755|35795|35755|0
1627368190000|2021-07-27 06:43:10|35790.1|35750.1|35785|35745|35790.1|35750.1|35785|35745|0
1627368220000|2021-07-27 06:43:40|35790|35750|35790|35750|35790.1|35750.1|35785|35745|0
1627368230000|2021-07-27 06:43:50|35790.1|35750.1|35785|35745|35790.1|35750.1|35785|35745|0
1627368240000|2021-07-27 06:44:00|35790|35750|35790|35750|35790|35750|35790|35750|0
1627368250000|2021-07-27 06:44:10|35790.1|35750.1|35785|35745|35795|35755|35785|35745|0
1627368260000|2021-07-27 06:44:20|35790|35750|35785|35745|35790.1|35750.1|35785|35745|1
1627368270000|2021-07-27 06:44:30|35790|35750|35790|35750|35795|35755|35790|35750|0
1627368290000|2021-07-27 06:44:50|35785|35745|35785|35745|35790|35750|35785|35745|0
1627368310000|2021-07-27 06:45:10|35780.1|35740.1|35780.1|35740.1|35780.1|35740.1|35780.1|35740.1|0
1627368320000|2021-07-27 06:45:20|35790|35750|35790|35750|35790|35750|35790|35750|2
1627368330000|2021-07-27 06:45:30|35795|35755|35785|35745|35795|35755|35785|35745|0
1627368350000|2021-07-27 06:45:50|35785.1|35745.1|35785|35745|35795|35755|35785|35745|1
1627368360000|2021-07-27 06:46:00|35790|35750|35785|35745|35790|35750|35785|35745|0
1627368370000|2021-07-27 06:46:10|35790|35750|35790|35750|35795|35755|35790|35750|1
1627368380000|2021-07-27 06:46:20|35785.1|35745.1|35785|35745|35790|35750|35785|35745|0
1627368390000|2021-07-27 06:46:30|35780.1|35740.1|35780.1|35740.1|35780.1|35740.1|35780.1|35740.1|0
1627368410000|2021-07-27 06:46:50|35775.1|35735.1|35770.1|35730.1|35775.1|35735.1|35770.1|35730.1|0
1627368440000|2021-07-27 06:47:20|35775.1|35735.1|35775|35735|35775.1|35735.1|35775|35735|0
1627368460000|2021-07-27 06:47:40|35770.1|35730.1|35770.1|35730.1|35770.1|35730.1|35770.1|35730.1|0
1627368500000|2021-07-27 06:48:20|35770|35730|35770|35730|35770|35730|35770|35730|0
1627368510000|2021-07-27 06:48:30|35770.1|35730.1|35770.1|35730.1|35770.1|35730.1|35770.1|35730.1|0
1627368540000|2021-07-27 06:49:00|35775|35735|35765|35725|35775|35735|35765|35725|1
1627368550000|2021-07-27 06:49:10|35760.1|35720.1|35760.1|35720.1|35760.1|35720.1|35760.1|35720.1|0
1627368570000|2021-07-27 06:49:30|35765|35725|35760.1|35720.1|35765|35725|35760.1|35720.1|0
1627368580000|2021-07-27 06:49:40|35765|35725|35765|35725|35765|35725|35765|35725|0
1627368590000|2021-07-27 06:49:50|35770|35730|35770.1|35730.1|35770.1|35730.1|35770|35730|1
1627368600000|2021-07-27 06:50:00|35770|35730|35770.1|35730.1|35770.1|35730.1|35770|35730|1
1627368630000|2021-07-27 06:50:30|35770|35730|35770.1|35730.1|35770.1|35730.1|35770|35730|0
1627368640000|2021-07-27 06:50:40|35775|35735|35770.1|35730.1|35775.1|35735.1|35770.1|35730.1|1
1627368650000|2021-07-27 06:50:50|35770|35730|35770|35730|35770|35730|35770|35730|0
1627368660000|2021-07-27 06:51:00|35765|35725|35770|35730|35770|35730|35765|35725|0
1627368680000|2021-07-27 06:51:20|35765.1|35725.1|35770|35730|35770|35730|35765|35725|0
1627368690000|2021-07-27 06:51:30|35765.1|35725.1|35765|35725|35770|35730|35765|35725|0
1627368710000|2021-07-27 06:51:50|35755.1|35715.1|35755.1|35715.1|35755.1|35715.1|35755.1|35715.1|2
1627368730000|2021-07-27 06:52:10|35760.1|35720.1|35760.1|35720.1|35760.1|35720.1|35760.1|35720.1|3
1627368740000|2021-07-27 06:52:20|35765|35725|35765|35725|35765|35725|35765|35725|0
1627368750000|2021-07-27 06:52:30|35765.1|35725.1|35765|35725|35765.1|35725.1|35765|35725|0
1627368760000|2021-07-27 06:52:40|35765.1|35725.1|35780.1|35740.1|35780.1|35740.1|35765|35725|1
1627368770000|2021-07-27 06:52:50|35775|35735|35770.1|35730.1|35775|35735|35770.1|35730.1|0
1627368780000|2021-07-27 06:53:00|35775|35735|35770|35730|35775|35735|35770|35730|0
1627368800000|2021-07-27 06:53:20|35765.1|35725.1|35765|35725|35765.1|35725.1|35765|35725|0
1627368840000|2021-07-27 06:54:00|35770|35730|35770|35730|35770|35730|35770|35730|0
1627368880000|2021-07-27 06:54:40|35765.1|35725.1|35765|35725|35765.1|35725.1|35765|35725|0
1627368940000|2021-07-27 06:55:40|35775|35735|35775|35735|35775.1|35735.1|35770.1|35730.1|1
1627368950000|2021-07-27 06:55:50|35775.1|35735.1|35770.1|35730.1|35775.1|35735.1|35770.1|35730.1|0
1627368960000|2021-07-27 06:56:00|35775|35735|35775.1|35735.1|35775.1|35735.1|35775|35735|0
1627368970000|2021-07-27 06:56:10|35775|35735|35775|35735|35775|35735|35775|35735|0
1627368980000|2021-07-27 06:56:20|35775.1|35735.1|35775|35735|35775.1|35735.1|35775|35735|0
1627368990000|2021-07-27 06:56:30|35770.1|35730.1|35770.1|35730.1|35770.1|35730.1|35770.1|35730.1|1
1627369010000|2021-07-27 06:56:50|35770|35730|35770.1|35730.1|35770.1|35730.1|35770|35730|2
1627369030000|2021-07-27 06:57:10|35780|35740|35770.1|35730.1|35780|35740|35770.1|35730.1|5
1627369040000|2021-07-27 06:57:20|35770|35730|35770|35730|35770|35730|35770|35730|0
1627369050000|2021-07-27 06:57:30|35765|35725|35770|35730|35770|35730|35765|35725|0
1627369090000|2021-07-27 06:58:10|||||||||3
1627369120000|2021-07-27 06:58:40|35775|35735|35775|35735|35775|35735|35775|35735|0
1627369130000|2021-07-27 06:58:50|35775.1|35735.1|35770|35730|35775.1|35735.1|35770|35730|1
1627369160000|2021-07-27 06:59:20|35775|35735|35775|35735|35775|35735|35775|35735|0
1627369170000|2021-07-27 06:59:30|35770.1|35730.1|35770.1|35730.1|35770.1|35730.1|35770.1|35730.1|0
1627369200000|2021-07-27 07:00:00|35770|35730|35770|35730|35770|35730|35765|35725|0
1627369230000|2021-07-27 07:00:30|35775|35735|35775|35735|35775|35735|35775|35735|0
1627369260000|2021-07-27 07:01:00|35770|35730|35770|35730|35775|35735|35770|35730|3
1627369270000|2021-07-27 07:01:10|35775|35735|35775|35735|35775|35735|35775|35735|0
1627369280000|2021-07-27 07:01:20|35775.1|35735.1|35775.1|35735.1|35775.1|35735.1|35775.1|35735.1|1
1627369290000|2021-07-27 07:01:30|35780.1|35740.1|35780.1|35740.1|35785|35745|35780.1|35740.1|2
1627369300000|2021-07-27 07:01:40|35785|35745|35785|35745|35785|35745|35785|35745|0
1627369310000|2021-07-27 07:01:50|35790|35750|35790.1|35750.1|35795|35755|35790|35750|14
1627369320000|2021-07-27 07:02:00|35790|35750|35790.1|35750.1|35790.1|35750.1|35780.1|35740.1|0
1627369330000|2021-07-27 07:02:10|35790|35750|35800|35760|35805|35765|35790|35750|4
1627369340000|2021-07-27 07:02:20|35800.1|35760.1|35800|35760|35800.1|35760.1|35800|35760|1
1627369350000|2021-07-27 07:02:30|35790|35750|35790|35750|35790.1|35750.1|35790|35750|1
1627369360000|2021-07-27 07:02:40|35795|35755|35795|35755|35795|35755|35795|35755|0
1627369370000|2021-07-27 07:02:50|35800|35760|35800|35760|35800|35760|35800|35760|0
1627369380000|2021-07-27 07:03:00|35795|35755|35800|35760|35800|35760|35795|35755|0
1627369390000|2021-07-27 07:03:10|35795|35755|35795|35755|35795|35755|35795|35755|0
1627369400000|2021-07-27 07:03:20|35790.1|35750.1|35790.1|35750.1|35790.1|35750.1|35790.1|35750.1|0
1627369410000|2021-07-27 07:03:30|35785|35745|35790|35750|35790|35750|35785|35745|0
1627369420000|2021-07-27 07:03:40|35785.1|35745.1|35780.1|35740.1|35785.1|35745.1|35780.1|35740.1|1
1627369430000|2021-07-27 07:03:50|35790.1|35750.1|35790.1|35750.1|35790.1|35750.1|35790.1|35750.1|0
1627369440000|2021-07-27 07:04:00|35795|35755|35790|35750|35800|35760|35785.1|35745.1|2
1627369450000|2021-07-27 07:04:10|35790.1|35750.1|35780.1|35740.1|35790.1|35750.1|35775.1|35735.1|1
1627369460000|2021-07-27 07:04:20|35775.1|35735.1|35780.1|35740.1|35780.1|35740.1|35775.1|35735.1|1
1627369500000|2021-07-27 07:05:00|35775.1|35735.1|35775.1|35735.1|35775.1|35735.1|35775.1|35735.1|0
1627369550000|2021-07-27 07:05:50|35775|35735|35775|35735|35775|35735|35775|35735|0
1627369560000|2021-07-27 07:06:00|35775.1|35735.1|35770.1|35730.1|35775.1|35735.1|35770.1|35730.1|5
1627369600000|2021-07-27 07:06:40|35765|35725|35755.1|35715.1|35765|35725|35755.1|35715.1|1
1627369610000|2021-07-27 07:06:50|35765|35725|35760.1|35720.1|35765|35725|35760.1|35720.1|2
1627369620000|2021-07-27 07:07:00|35765|35725|35770|35730|35775|35735|35765|35725|4
1627369630000|2021-07-27 07:07:10|35765|35725|35765|35725|35765|35725|35765|35725|1
1627369660000|2021-07-27 07:07:40|35760.1|35720.1|35760.1|35720.1|35760.1|35720.1|35760.1|35720.1|1
1627369670000|2021-07-27 07:07:50|35755.1|35715.1|35755.1|35715.1|35755.1|35715.1|35755.1|35715.1|1
1627369680000|2021-07-27 07:08:00|||||||||1
1627369710000|2021-07-27 07:08:30|35750.1|35710.1|35750.1|35710.1|35750.1|35710.1|35750.1|35710.1|1
1627369730000|2021-07-27 07:08:50|35755|35715|35750.1|35710.1|35755|35715|35750.1|35710.1|0
1627369750000|2021-07-27 07:09:10|35745.1|35705.1|35740|35700|35745.1|35705.1|35740|35700|0
1627369790000|2021-07-27 07:09:50|35740.1|35700.1|35740.1|35700.1|35740.1|35700.1|35740.1|35700.1|0
1627369800000|2021-07-27 07:10:00|35735.1|35695.1|35730.1|35690.1|35735.1|35695.1|35730.1|35690.1|1
1627369810000|2021-07-27 07:10:10|35735|35695|35735|35695|35735|35695|35735|35695|0
1627369830000|2021-07-27 07:10:30|35735.1|35695.1|35735|35695|35735.1|35695.1|35735|35695|2
1627369840000|2021-07-27 07:10:40|35735.1|35695.1|35735|35695|35735.1|35695.1|35735|35695|0
1627369860000|2021-07-27 07:11:00|35735.1|35695.1|35730.1|35690.1|35735.1|35695.1|35730.1|35690.1|4
1627369870000|2021-07-27 07:11:10|35735|35695|35735|35695|35735|35695|35735|35695|0
1627369880000|2021-07-27 07:11:20|35730.1|35690.1|35730.1|35690.1|35730.1|35690.1|35730.1|35690.1|0
1627369910000|2021-07-27 07:11:50|35735|35695|35730.1|35690.1|35735|35695|35730.1|35690.1|0
1627369920000|2021-07-27 07:12:00|35725.1|35685.1|35735|35695|35735|35695|35725.1|35685.1|1
1627369930000|2021-07-27 07:12:10|35740.1|35700.1|35740.1|35700.1|35740.1|35700.1|35740.1|35700.1|4
1627369950000|2021-07-27 07:12:30|35735.1|35695.1|35735|35695|35735.1|35695.1|35735|35695|0
1627369990000|2021-07-27 07:13:10|35735.1|35695.1|35730.1|35690.1|35735.1|35695.1|35730.1|35690.1|2
1627370000000|2021-07-27 07:13:20|35725.1|35685.1|35725|35685|35725.1|35685.1|35725|35685|2
1627370020000|2021-07-27 07:13:40|||||||||4
1627370030000|2021-07-27 07:13:50|||||||||1
1627370040000|2021-07-27 07:14:00|35735|35695|35740.1|35700.1|35740.1|35700.1|35735|35695|8
1627370050000|2021-07-27 07:14:10|35735.1|35695.1|35735.1|35695.1|35735.1|35695.1|35735.1|35695.1|0
1627370060000|2021-07-27 07:14:20|35735|35695|35740.1|35700.1|35740.1|35700.1|35735|35695|0
1627370090000|2021-07-27 07:14:50|35740|35700|35740|35700|35740|35700|35735.1|35695.1|0
1627370100000|2021-07-27 07:15:00|35735|35695|35735|35695|35735|35695|35735|35695|0
1627370110000|2021-07-27 07:15:10|35735.1|35695.1|35740.1|35700.1|35740.1|35700.1|35735.1|35695.1|0
1627370120000|2021-07-27 07:15:20|35735.1|35695.1|35735.1|35695.1|35735.1|35695.1|35735.1|35695.1|0
1627370130000|2021-07-27 07:15:30|35740.1|35700.1|35740.1|35700.1|35740.1|35700.1|35740.1|35700.1|2
1627370160000|2021-07-27 07:16:00|35745|35705|35745|35705|35745|35705|35745|35705|0
1627370170000|2021-07-27 07:16:10|35750|35710|35750.1|35710.1|35750.1|35710.1|35750|35710|3
1627370180000|2021-07-27 07:16:20|35755|35715|35755.1|35715.1|35755.1|35715.1|35750|35710|2
1627370190000|2021-07-27 07:16:30|35755|35715|35760|35720|35760|35720|35755|35715|3
1627370200000|2021-07-27 07:16:40|35765|35725|35765|35725|35765|35725|35765|35725|2
1627370220000|2021-07-27 07:17:00|35770|35730|35765|35725|35770|35730|35760|35720|8
1627370230000|2021-07-27 07:17:10|35770|35730|35770|35730|35770|35730|35770|35730|0
1627370240000|2021-07-27 07:17:20|35775|35735|35775|35735|35775|35735|35770|35730|2
1627370250000|2021-07-27 07:17:30|35770.1|35730.1|35770.1|35730.1|35770.1|35730.1|35770.1|35730.1|0
1627370260000|2021-07-27 07:17:40|35770|35730|35790|35750|35790|35750|35770|35730|5
1627370270000|2021-07-27 07:17:50|35795|35755|35790|35750|35795|35755|35790|35750|0
1627370280000|2021-07-27 07:18:00|35785|35745|35785|35745|35785|35745|35785|35745|0
1627370290000|2021-07-27 07:18:10|35790|35750|35790|35750|35790|35750|35790|35750|1
1627370300000|2021-07-27 07:18:20|35785|35745|35790|35750|35790|35750|35785|35745|1
1627370310000|2021-07-27 07:18:30|35785|35745|35785|35745|35785|35745|35785|35745|0
1627370320000|2021-07-27 07:18:40|35775.1|35735.1|35775.1|35735.1|35775.1|35735.1|35775.1|35735.1|3
1627370330000|2021-07-27 07:18:50|35775|35735|35775|35735|35775|35735|35775|35735|0
1627370340000|2021-07-27 07:19:00|35780|35740|35780|35740|35780|35740|35780|35740|3
1627370350000|2021-07-27 07:19:10|35775|35735|35775|35735|35775|35735|35775|35735|0
1627370360000|2021-07-27 07:19:20|35770|35730|35770|35730|35770|35730|35770|35730|0
1627370370000|2021-07-27 07:19:30|35775|35735|35770.1|35730.1|35775|35735|35770|35730|0
1627370380000|2021-07-27 07:19:40|35775|35735|35775|35735|35785|35745|35775|35735|6
1627370390000|2021-07-27 07:19:50|35780|35740|35780|35740|35780|35740|35780|35740|0
1627370410000|2021-07-27 07:20:10|35780.1|35740.1|35780.1|35740.1|35780.1|35740.1|35780.1|35740.1|1
1627370420000|2021-07-27 07:20:20|35790|35750|35780.1|35740.1|35790|35750|35775.1|35735.1|9
1627370460000|2021-07-27 07:21:00|35785|35745|35780.1|35740.1|35785|35745|35780.1|35740.1|3
1627370470000|2021-07-27 07:21:10|35785|35745|35780.1|35740.1|35785|35745|35780.1|35740.1|1
1627370490000|2021-07-27 07:21:30|35785|35745|35780.1|35740.1|35785|35745|35780.1|35740.1|2
1627370500000|2021-07-27 07:21:40|35780|35740|35780|35740|35780|35740|35780|35740|0
1627370510000|2021-07-27 07:21:50|35785|35745|35780|35740|35785|35745|35780|35740|0
1627370520000|2021-07-27 07:22:00|35785|35745|35780|35740|35785|35745|35780|35740|15
1627370540000|2021-07-27 07:22:20|35775.1|35735.1|35780|35740|35780.1|35740.1|35775.1|35735.1|2
1627370550000|2021-07-27 07:22:30|35785|35745|35780|35740|35785|35745|35775|35735|1
1627370560000|2021-07-27 07:22:40|35775|35735|35770.1|35730.1|35775|35735|35770.1|35730.1|2
1627370570000|2021-07-27 07:22:50|35765.1|35725.1|35755.1|35715.1|35765.1|35725.1|35750.1|35710.1|3
1627370580000|2021-07-27 07:23:00|35755|35715|35770|35730|35770.1|35730.1|35755|35715|2
1627370590000|2021-07-27 07:23:10|35770.1|35730.1|35780|35740|35780|35740|35770.1|35730.1|21
1627370600000|2021-07-27 07:23:20|35785|35745|35780|35740|35785|35745|35780|35740|5
1627370610000|2021-07-27 07:23:30|35785|35745|35785|35745|35785|35745|35785|35745|20
1627370620000|2021-07-27 07:23:40|||||||||2
1627370630000|2021-07-27 07:23:50|35795|35755|35780.1|35740.1|35795|35755|35780.1|35740.1|8
1627370640000|2021-07-27 07:24:00|35765|35725|35765.1|35725.1|35765.1|35725.1|35765|35725|21
1627370650000|2021-07-27 07:24:10|35760.1|35720.1|35760.1|35720.1|35760.1|35720.1|35760.1|35720.1|5
1627370660000|2021-07-27 07:24:20|35765|35725|35760.1|35720.1|35765|35725|35760.1|35720.1|0
1627370680000|2021-07-27 07:24:40|35755.1|35715.1|35760.1|35720.1|35760.1|35720.1|35755|35715|0
1627370690000|2021-07-27 07:24:50|35760|35720|35760.1|35720.1|35760.1|35720.1|35760|35720|0
1627370700000|2021-07-27 07:25:00|35755|35715|35755|35715|35755|35715|35755|35715|0
1627370710000|2021-07-27 07:25:10|||||||||4
1627370720000|2021-07-27 07:25:20|35750.1|35710.1|35750.1|35710.1|35750.1|35710.1|35750.1|35710.1|5
1627370730000|2021-07-27 07:25:30|35750|35710|35750|35710|35750|35710|35750|35710|0
1627370740000|2021-07-27 07:25:40|35750.1|35710.1|35750|35710|35750.1|35710.1|35750|35710|0
1627370750000|2021-07-27 07:25:50|35750.1|35710.1|35730.1|35690.1|35750.1|35710.1|35730.1|35690.1|24
1627370760000|2021-07-27 07:26:00|35725.1|35685.1|35730|35690|35730|35690|35725.1|35685.1|1
1627370770000|2021-07-27 07:26:10|35730.1|35690.1|35730|35690|35730.1|35690.1|35730|35690|1
1627370780000|2021-07-27 07:26:20|35730.1|35690.1|35725|35685|35730.1|35690.1|35725|35685|0
1627370790000|2021-07-27 07:26:30|35730|35690|35735.1|35695.1|35735.1|35695.1|35730|35690|4
1627370800000|2021-07-27 07:26:40|35730|35690|35730.1|35690.1|35730.1|35690.1|35730|35690|4
1627370810000|2021-07-27 07:26:50|35735.1|35695.1|35740.1|35700.1|35740.1|35700.1|35735.1|35695.1|5
1627370820000|2021-07-27 07:27:00|35740|35700|35740|35700|35740|35700|35735|35695|2
1627370830000|2021-07-27 07:27:10|35740.1|35700.1|35740.1|35700.1|35740.1|35700.1|35735|35695|4
1627370840000|2021-07-27 07:27:20|35735|35695|35735.1|35695.1|35735.1|35695.1|35735|35695|0
1627370850000|2021-07-27 07:27:30|35740.1|35700.1|35740.1|35700.1|35740.1|35700.1|35740.1|35700.1|1
1627370860000|2021-07-27 07:27:40|35740|35700|35740|35700|35740|35700|35735|35695|0
1627370870000|2021-07-27 07:27:50|35745|35705|35745|35705|35745|35705|35745|35705|0
1627370880000|2021-07-27 07:28:00|35735.1|35695.1|35725|35685|35740|35700|35725|35685|8
1627370900000|2021-07-27 07:28:20|35715.1|35675.1|35715.1|35675.1|35720.1|35680.1|35715|35675|4
1627370910000|2021-07-27 07:28:30|35715|35675|35710.1|35670.1|35715|35675|35705.1|35665.1|4
1627370920000|2021-07-27 07:28:40|35715|35675|35705.1|35665.1|35715|35675|35705.1|35665.1|1
1627370930000|2021-07-27 07:28:50|35710.1|35670.1|35710.1|35670.1|35715|35675|35710.1|35670.1|5
1627370940000|2021-07-27 07:29:00|35715|35675|35710.1|35670.1|35715|35675|35710.1|35670.1|2
1627370980000|2021-07-27 07:29:40|35705.1|35665.1|35705.1|35665.1|35705.1|35665.1|35705.1|35665.1|0
1627370990000|2021-07-27 07:29:50|35710.1|35670.1|35705.1|35665.1|35710.1|35670.1|35705.1|35665.1|15
1627371020000|2021-07-27 07:30:20|35715.1|35675.1|35715.1|35675.1|35720.1|35680.1|35715|35675|4
1627371030000|2021-07-27 07:30:30|35720.1|35680.1|35725|35685|35725|35685|35720.1|35680.1|0
1627371040000|2021-07-27 07:30:40|35730.1|35690.1|35730.1|35690.1|35730.1|35690.1|35725.1|35685.1|3
1627371050000|2021-07-27 07:30:50|35730|35690|35730|35690|35730|35690|35730|35690|0
1627371060000|2021-07-27 07:31:00|35725|35685|35725|35685|35725|35685|35725|35685|0
1627371070000|2021-07-27 07:31:10|35730|35690|35730|35690|35730|35690|35730|35690|0
1627371080000|2021-07-27 07:31:20|35735|35695|35730|35690|35735|35695|35730|35690|1
1627371090000|2021-07-27 07:31:30|35735|35695|35735|35695|35735|35695|35735|35695|0
1627371100000|2021-07-27 07:31:40|35740|35700|35740|35700|35740|35700|35740|35700|5
1627371110000|2021-07-27 07:31:50|35735.1|35695.1|35735|35695|35735.1|35695.1|35735|35695|0
1627371120000|2021-07-27 07:32:00|35740.1|35700.1|35755|35715|35755|35715|35740.1|35700.1|30
1627371130000|2021-07-27 07:32:10|35760|35720|35775|35735|35775|35735|35760|35720|9
1627371140000|2021-07-27 07:32:20|35780|35740|35780|35740|35780|35740|35780|35740|0
1627371150000|2021-07-27 07:32:30|35775.1|35735.1|35755|35715|35780|35740|35755|35715|1
1627371160000|2021-07-27 07:32:40|35760|35720|35765|35725|35765|35725|35760|35720|3
1627371170000|2021-07-27 07:32:50|35770|35730|35755|35715|35770|35730|35755|35715|23
1627371180000|2021-07-27 07:33:00|35750|35710|35755|35715|35755|35715|35750|35710|2
1627371190000|2021-07-27 07:33:10|35760|35720|35755|35715|35760|35720|35755|35715|5
1627371200000|2021-07-27 07:33:20|35745|35705|35750|35710|35750|35710|35745|35705|6
1627371210000|2021-07-27 07:33:30|35745.1|35705.1|35760|35720|35760|35720|35745.1|35705.1|1
1627371220000|2021-07-27 07:33:40|35765|35725|35765|35725|35765|35725|35765|35725|0
1627371230000|2021-07-27 07:33:50|35765.1|35725.1|35770|35730|35770.1|35730.1|35765.1|35725.1|0
1627371240000|2021-07-27 07:34:00|35775|35735|35775|35735|35775|35735|35775|35735|3
1627371250000|2021-07-27 07:34:10|35785|35745|35780|35740|35785|35745|35780|35740|9
1627371260000|2021-07-27 07:34:20|35785|35745|35770|35730|35785|35745|35770|35730|2
1627371270000|2021-07-27 07:34:30|35770.1|35730.1|35780|35740|35785|35745|35770.1|35730.1|8
1627371280000|2021-07-27 07:34:40|35785|35745|35785|35745|35785|35745|35785|35745|0
1627371290000|2021-07-27 07:34:50|35780.1|35740.1|35780|35740|35780.1|35740.1|35780|35740|0
1627371300000|2021-07-27 07:35:00|35785|35745|35790|35750|35790|35750|35785|35745|5
1627371310000|2021-07-27 07:35:10|35795|35755|35795|35755|35795|35755|35785|35745|3
1627371320000|2021-07-27 07:35:20|35795.1|35755.1|35795|35755|35795.1|35755.1|35795|35755|14
1627371330000|2021-07-27 07:35:30|35785|35745|35785|35745|35785|35745|35785|35745|24
1627371340000|2021-07-27 07:35:40|35790|35750|35800.1|35760.1|35800.1|35760.1|35790|35750|21
1627371350000|2021-07-27 07:35:50|35800|35760|35795|35755|35800|35760|35795|35755|0
1627371360000|2021-07-27 07:36:00|35790.1|35750.1|35790|35750|35795|35755|35785|35745|7
1627371370000|2021-07-27 07:36:10|35795|35755|35805|35765|35805|35765|35795|35755|19
1627371380000|2021-07-27 07:36:20|35815|35775|35815|35775|35815|35775|35815|35775|11
1627371400000|2021-07-27 07:36:40|35805.1|35765.1|35810|35770|35810|35770|35805.1|35765.1|5
1627371420000|2021-07-27 07:37:00|35805|35765|35815|35775|35815|35775|35805|35765|0
1627371440000|2021-07-27 07:37:20|35810|35770|35815|35775|35815|35775|35805|35765|9
1627371450000|2021-07-27 07:37:30|35820|35780|35815|35775|35820|35780|35815|35775|5
1627371460000|2021-07-27 07:37:40|35810|35770|35800|35760|35810|35770|35800|35760|9
1627371470000|2021-07-27 07:37:50|35805|35765|35805|35765|35805|35765|35805|35765|0
1627371480000|2021-07-27 07:38:00|35815.1|35775.1|35810|35770|35815.1|35775.1|35810|35770|27
1627371490000|2021-07-27 07:38:10|35815|35775|35810|35770|35815|35775|35810|35770|0
1627371500000|2021-07-27 07:38:20|35805|35765|35805|35765|35805|35765|35805|35765|0
1627371510000|2021-07-27 07:38:30|35815|35775|35800|35760|35815|35775|35800|35760|6
1627371520000|2021-07-27 07:38:40|35805|35765|35805|35765|35805|35765|35805|35765|0
1627371540000|2021-07-27 07:39:00|35800|35760|35800.1|35760.1|35800.1|35760.1|35800|35760|3
1627371550000|2021-07-27 07:39:10|35800|35760|35800|35760|35805|35765|35800|35760|0
1627371560000|2021-07-27 07:39:20|35795|35755|35795|35755|35795|35755|35795|35755|0
1627371570000|2021-07-27 07:39:30|35790|35750|35790|35750|35790|35750|35790|35750|8
1627371580000|2021-07-27 07:39:40|35795|35755|35795|35755|35795|35755|35795|35755|0
1627371590000|2021-07-27 07:39:50|35795.1|35755.1|35790|35750|35805|35765|35790|35750|3
1627371600000|2021-07-27 07:40:00|35795|35755|35795|35755|35795|35755|35795|35755|0
1627371610000|2021-07-27 07:40:10|35800|35760|35795|35755|35800|35760|35795|35755|1
1627371620000|2021-07-27 07:40:20|35785|35745|35790|35750|35790|35750|35785|35745|2
1627371640000|2021-07-27 07:40:40|35800|35760|35805|35765|35805|35765|35800|35760|0
1627371660000|2021-07-27 07:41:00|35800|35760|35785|35745|35800|35760|35785|35745|6
1627371670000|2021-07-27 07:41:10|35785.1|35745.1|35790|35750|35795|35755|35785.1|35745.1|8
1627371680000|2021-07-27 07:41:20|35785.1|35745.1|35790|35750|35790|35750|35785.1|35745.1|1
1627371690000|2021-07-27 07:41:30|35785|35745|35790|35750|35790|35750|35785|35745|4
1627371700000|2021-07-27 07:41:40|35785|35745|35785|35745|35785|35745|35785|35745|0
1627371750000|2021-07-27 07:42:30|35790|35750|35790|35750|35790|35750|35790|35750|4
1627371770000|2021-07-27 07:42:50|35785.1|35745.1|35785|35745|35785.1|35745.1|35785|35745|0
1627371780000|2021-07-27 07:43:00|35790|35750|35795|35755|35795|35755|35790|35750|1
1627371790000|2021-07-27 07:43:10|35790|35750|35790|35750|35790|35750|35790|35750|1
1627371820000|2021-07-27 07:43:40|35795|35755|35795|35755|35795|35755|35795|35755|0
1627371830000|2021-07-27 07:43:50|35790.1|35750.1|35790|35750|35790.1|35750.1|35790|35750|0
1627371840000|2021-07-27 07:44:00|35785|35745|35785|35745|35785|35745|35785|35745|0
1627371850000|2021-07-27 07:44:10|35790|35750|35790|35750|35790|35750|35790|35750|0
1627371870000|2021-07-27 07:44:30|35785|35745|35790|35750|35790|35750|35785|35745|7
1627371880000|2021-07-27 07:44:40|35785|35745|35790|35750|35790|35750|35785|35745|0
1627371920000|2021-07-27 07:45:20|35785.1|35745.1|35785|35745|35785.1|35745.1|35785|35745|0
1627371970000|2021-07-27 07:46:10|35790|35750|35790|35750|35790|35750|35790|35750|3
1627372010000|2021-07-27 07:46:50|35785|35745|35785|35745|35785|35745|35785|35745|0
1627372020000|2021-07-27 07:47:00|35790|35750|35785.1|35745.1|35790|35750|35785.1|35745.1|2
1627372030000|2021-07-27 07:47:10|35785|35745|35785|35745|35785|35745|35785|35745|0
1627372040000|2021-07-27 07:47:20|||||||||7
1627372080000|2021-07-27 07:48:00|||||||||1
1627372100000|2021-07-27 07:48:20|35780.1|35740.1|35775.1|35735.1|35780.1|35740.1|35775.1|35735.1|1
1627372110000|2021-07-27 07:48:30|35775|35735|35775|35735|35775|35735|35775|35735|0
1627372120000|2021-07-27 07:48:40|35780|35740|35785|35745|35785|35745|35780|35740|1
1627372140000|2021-07-27 07:49:00|35780|35740|35790|35750|35790|35750|35780|35740|2
1627372200000|2021-07-27 07:50:00|35785.1|35745.1|35785|35745|35785.1|35745.1|35780|35740|1
1627372210000|2021-07-27 07:50:10|35790|35750|35790|35750|35790|35750|35790|35750|0
1627372220000|2021-07-27 07:50:20|35785|35745|35780|35740|35785|35745|35780|35740|0
1627372230000|2021-07-27 07:50:30|35775.1|35735.1|35780|35740|35780|35740|35775.1|35735.1|0
1627372240000|2021-07-27 07:50:40|35775|35735|35770|35730|35775|35735|35770|35730|1
1627372250000|2021-07-27 07:50:50|35770.1|35730.1|35775|35735|35775|35735|35770.1|35730.1|10
1627372290000|2021-07-27 07:51:30|35775.1|35735.1|35780.1|35740.1|35780.1|35740.1|35775.1|35735.1|1
1627372310000|2021-07-27 07:51:50|35785.1|35745.1|35780.1|35740.1|35785.1|35745.1|35780.1|35740.1|0
1627372320000|2021-07-27 07:52:00|35785.1|35745.1|35785.1|35745.1|35785.1|35745.1|35785.1|35745.1|0
1627372350000|2021-07-27 07:52:30|35780.1|35740.1|35785.1|35745.1|35785.1|35745.1|35780.1|35740.1|0
1627372380000|2021-07-27 07:53:00|35780.1|35740.1|35790.1|35750.1|35790.1|35750.1|35775.1|35735.1|11
1627372400000|2021-07-27 07:53:20|35785.1|35745.1|35785.1|35745.1|35785.1|35745.1|35785.1|35745.1|0
1627372410000|2021-07-27 07:53:30|35780.1|35740.1|35780.1|35740.1|35780.1|35740.1|35780.1|35740.1|0
1627372440000|2021-07-27 07:54:00|35785.1|35745.1|35790.1|35750.1|35790.1|35750.1|35785.1|35745.1|1
1627372460000|2021-07-27 07:54:20|35795.1|35755.1|35795.1|35755.1|35795.1|35755.1|35795.1|35755.1|0
1627372500000|2021-07-27 07:55:00|35785.1|35745.1|35785.1|35745.1|35785.1|35745.1|35785.1|35745.1|8
1627372510000|2021-07-27 07:55:10|35780.1|35740.1|35775.1|35735.1|35780.1|35740.1|35775.1|35735.1|5
1627372560000|2021-07-27 07:56:00|35770.1|35730.1|35770.1|35730.1|35770.1|35730.1|35770.1|35730.1|1
1627372570000|2021-07-27 07:56:10|||||||||1
1627372600000|2021-07-27 07:56:40|35765.1|35725.1|35770.1|35730.1|35770.1|35730.1|35765.1|35725.1|1
1627372610000|2021-07-27 07:56:50|35780.1|35740.1|35780.1|35740.1|35785.1|35745.1|35780.1|35740.1|2
1627372630000|2021-07-27 07:57:10|35785.1|35745.1|35785.1|35745.1|35785.1|35745.1|35785.1|35745.1|0
1627372640000|2021-07-27 07:57:20|35780.1|35740.1|35780.1|35740.1|35780.1|35740.1|35780.1|35740.1|0
1627372650000|2021-07-27 07:57:30|35775.1|35735.1|35780.1|35740.1|35785.1|35745.1|35775.1|35735.1|1
1627372660000|2021-07-27 07:57:40|35785.1|35745.1|35785.1|35745.1|35785.1|35745.1|35785.1|35745.1|2
1627372670000|2021-07-27 07:57:50|35795.1|35755.1|35800.1|35760.1|35800.1|35760.1|35795.1|35755.1|7
1627372730000|2021-07-27 07:58:50|35805.1|35765.1|35820.1|35780.1|35820.1|35780.1|35805.1|35765.1|4
1627372740000|2021-07-27 07:59:00|35810.1|35770.1|35830|35790|35830|35790|35810.1|35770.1|7
1627372760000|2021-07-27 07:59:20|35825.1|35785.1|35825|35785|35825.1|35785.1|35825|35785|0
1627372770000|2021-07-27 07:59:30|35825.1|35785.1|35830|35790|35830|35790|35825.1|35785.1|0
1627372780000|2021-07-27 07:59:40|35825.1|35785.1|35835|35795|35835.1|35795.1|35825.1|35785.1|5
1627372790000|2021-07-27 07:59:50|35835.1|35795.1|35830.1|35790.1|35835.1|35795.1|35830.1|35790.1|0
1627372800000|2021-07-27 08:00:00|35825.1|35785.1|35830.1|35790.1|35830.1|35790.1|35825.1|35785.1|2
1627372810000|2021-07-27 08:00:10|35835|35795|35835.1|35795.1|35835.1|35795.1|35835|35795|3
1627372820000|2021-07-27 08:00:20|35845.1|35805.1|35840.1|35800.1|35845.1|35805.1|35840.1|35800.1|9
1627372830000|2021-07-27 08:00:30|35845.1|35805.1|35845.1|35805.1|35845.1|35805.1|35845.1|35805.1|0
1627372860000|2021-07-27 08:01:00|35845|35805|35845|35805|35845|35805|35845|35805|6
1627372870000|2021-07-27 08:01:10|35845.1|35805.1|35845.1|35805.1|35845.1|35805.1|35845.1|35805.1|0
1627372900000|2021-07-27 08:01:40|35845|35805|35845.1|35805.1|35845.1|35805.1|35845|35805|1
1627372910000|2021-07-27 08:01:50|35845|35805|35845.1|35805.1|35845.1|35805.1|35845|35805|1
1627372920000|2021-07-27 08:02:00|35855|35815|35845.1|35805.1|35855|35815|35845.1|35805.1|11
1627372940000|2021-07-27 08:02:20|35850|35810|35850|35810|35850|35810|35850|35810|1
1627372950000|2021-07-27 08:02:30|35845.1|35805.1|35845.1|35805.1|35845.1|35805.1|35845.1|35805.1|1
1627372970000|2021-07-27 08:02:50|35840.1|35800.1|35835.1|35795.1|35840.1|35800.1|35835.1|35795.1|1
1627373020000|2021-07-27 08:03:40|35830.1|35790.1|35830.1|35790.1|35830.1|35790.1|35830.1|35790.1|1
1627373040000|2021-07-27 08:04:00|35825.1|35785.1|35825.1|35785.1|35825.1|35785.1|35825.1|35785.1|1
1627373090000|2021-07-27 08:04:50|35820.1|35780.1|35825.1|35785.1|35825.1|35785.1|35820.1|35780.1|1
1627373100000|2021-07-27 08:05:00|35830|35790|35830.1|35790.1|35830.1|35790.1|35830|35790|0
1627373110000|2021-07-27 08:05:10|35835|35795|35835.1|35795.1|35835.1|35795.1|35835|35795|0
1627373130000|2021-07-27 08:05:30|35840|35800|35840.1|35800.1|35845.1|35805.1|35840|35800|1
1627373140000|2021-07-27 08:05:40|35835.1|35795.1|35835.1|35795.1|35835.1|35795.1|35835.1|35795.1|0
1627373160000|2021-07-27 08:06:00|35845.1|35805.1|35845.1|35805.1|35845.1|35805.1|35840.1|35800.1|0
1627373190000|2021-07-27 08:06:30|35840.1|35800.1|35840.1|35800.1|35840.1|35800.1|35835.1|35795.1|1
1627373200000|2021-07-27 08:06:40|35845.1|35805.1|35845.1|35805.1|35845.1|35805.1|35845.1|35805.1|0
1627373210000|2021-07-27 08:06:50|35855.1|35815.1|35850.1|35810.1|35855.1|35815.1|35850.1|35810.1|2
1627373230000|2021-07-27 08:07:10|35855|35815|35860.1|35820.1|35860.1|35820.1|35855|35815|2
1627373240000|2021-07-27 08:07:20|35865|35825|35860.1|35820.1|35865|35825|35860.1|35820.1|1
1627373250000|2021-07-27 08:07:30|35855.1|35815.1|35850.1|35810.1|35860.1|35820.1|35850.1|35810.1|0
1627373270000|2021-07-27 08:07:50|35855.1|35815.1|35855.1|35815.1|35855.1|35815.1|35855.1|35815.1|0
1627373280000|2021-07-27 08:08:00|35850.1|35810.1|35845.1|35805.1|35850.1|35810.1|35845.1|35805.1|0
1627373300000|2021-07-27 08:08:20|35840.1|35800.1|35840.1|35800.1|35840.1|35800.1|35835.1|35795.1|2
1627373330000|2021-07-27 08:08:50|35835.1|35795.1|35835.1|35795.1|35835.1|35795.1|35835.1|35795.1|0
1627373340000|2021-07-27 08:09:00|35840|35800|35840.1|35800.1|35845.1|35805.1|35840|35800|3
1627373360000|2021-07-27 08:09:20|35845.1|35805.1|35845.1|35805.1|35845.1|35805.1|35845.1|35805.1|0
1627373380000|2021-07-27 08:09:40|35850.1|35810.1|35855.1|35815.1|35855.1|35815.1|35850.1|35810.1|4
1627373390000|2021-07-27 08:09:50|35860|35820|35860.1|35820.1|35860.1|35820.1|35855.1|35815.1|2
1627373400000|2021-07-27 08:10:00|35855.1|35815.1|35850.1|35810.1|35855.1|35815.1|35850.1|35810.1|0
1627373410000|2021-07-27 08:10:10|35855|35815|35860.1|35820.1|35860.1|35820.1|35855|35815|0
1627373450000|2021-07-27 08:10:50|35855.1|35815.1|35860.1|35820.1|35860.1|35820.1|35855.1|35815.1|0
1627373470000|2021-07-27 08:11:10|35855.1|35815.1|35845.1|35805.1|35855.1|35815.1|35845.1|35805.1|1
1627373480000|2021-07-27 08:11:20|35850.1|35810.1|35850.1|35810.1|35850.1|35810.1|35850.1|35810.1|0
1627373490000|2021-07-27 08:11:30|35870.1|35830.1|35870.1|35830.1|35870.1|35830.1|35870.1|35830.1|18
1627373500000|2021-07-27 08:11:40|35870|35830|35870|35830|35870|35830|35870|35830|2
1627373510000|2021-07-27 08:11:50|35875|35835|35875|35835|35875|35835|35875|35835|0
1627373520000|2021-07-27 08:12:00|35875.1|35835.1|35870|35830|35875.1|35835.1|35870|35830|0
1627373540000|2021-07-27 08:12:20|35855.1|35815.1|35860.1|35820.1|35860.1|35820.1|35855.1|35815.1|8
1627373550000|2021-07-27 08:12:30|35850.1|35810.1|35850.1|35810.1|35850.1|35810.1|35850.1|35810.1|1
1627373580000|2021-07-27 08:13:00|35845.1|35805.1|35840.1|35800.1|35845.1|35805.1|35840.1|35800.1|0
1627373590000|2021-07-27 08:13:10|35845.1|35805.1|35845.1|35805.1|35845.1|35805.1|35845.1|35805.1|0
1627373640000|2021-07-27 08:14:00|35840.1|35800.1|35840.1|35800.1|35840.1|35800.1|35840.1|35800.1|3
1627373670000|2021-07-27 08:14:30|35845.1|35805.1|35845.1|35805.1|35845.1|35805.1|35845.1|35805.1|0
1627373680000|2021-07-27 08:14:40|35840.1|35800.1|35850.1|35810.1|35850.1|35810.1|35840.1|35800.1|4
1627373690000|2021-07-27 08:14:50|35845.1|35805.1|35850.1|35810.1|35850.1|35810.1|35845.1|35805.1|0
1627373700000|2021-07-27 08:15:00|35855.1|35815.1|35855.1|35815.1|35855.1|35815.1|35855.1|35815.1|1
1627373740000|2021-07-27 08:15:40|35860.1|35820.1|35860.1|35820.1|35860.1|35820.1|35860.1|35820.1|1
1627373750000|2021-07-27 08:15:50|35865.1|35825.1|35865.1|35825.1|35865.1|35825.1|35865.1|35825.1|0
1627373760000|2021-07-27 08:16:00|35860.1|35820.1|35860.1|35820.1|35860.1|35820.1|35860.1|35820.1|0
1627373790000|2021-07-27 08:16:30|35860|35820|35855.1|35815.1|35860|35820|35850.1|35810.1|0
1627373800000|2021-07-27 08:16:40|35850.1|35810.1|35850.1|35810.1|35850.1|35810.1|35845.1|35805.1|0
1627373840000|2021-07-27 08:17:20|35845.1|35805.1|35845.1|35805.1|35845.1|35805.1|35845.1|35805.1|0
1627373860000|2021-07-27 08:17:40|35850.1|35810.1|35850.1|35810.1|35850.1|35810.1|35850.1|35810.1|0
1627373870000|2021-07-27 08:17:50|35845.1|35805.1|35845.1|35805.1|35845.1|35805.1|35845.1|35805.1|0
1627373880000|2021-07-27 08:18:00|35850|35810|35845.1|35805.1|35855|35815|35845.1|35805.1|0
1627373890000|2021-07-27 08:18:10|35860.1|35820.1|35860.1|35820.1|35860.1|35820.1|35860.1|35820.1|1
1627373910000|2021-07-27 08:18:30|35865|35825|35860.1|35820.1|35865|35825|35860.1|35820.1|0
1627373920000|2021-07-27 08:18:40|35865.1|35825.1|35865.1|35825.1|35865.1|35825.1|35860.1|35820.1|0
1627373930000|2021-07-27 08:18:50|35860.1|35820.1|35860.1|35820.1|35860.1|35820.1|35860.1|35820.1|0
1627373940000|2021-07-27 08:19:00|35865|35825|35850.1|35810.1|35865|35825|35850.1|35810.1|5
1627373950000|2021-07-27 08:19:10|||||||||2
1627373960000|2021-07-27 08:19:20|35855.1|35815.1|35855.1|35815.1|35855.1|35815.1|35855.1|35815.1|0
1627373970000|2021-07-27 08:19:30|35850.1|35810.1|35850.1|35810.1|35850.1|35810.1|35850|35810|0
1627373980000|2021-07-27 08:19:40|35855|35815|35860.1|35820.1|35860.1|35820.1|35855|35815|1
1627374020000|2021-07-27 08:20:20|35865.1|35825.1|35865.1|35825.1|35865.1|35825.1|35865.1|35825.1|1
1627374030000|2021-07-27 08:20:30|35860.1|35820.1|35860.1|35820.1|35860.1|35820.1|35855.1|35815.1|0
1627374040000|2021-07-27 08:20:40|35855.1|35815.1|35860.1|35820.1|35860.1|35820.1|35855.1|35815.1|4
1627374060000|2021-07-27 08:21:00|||||||||1
1627374070000|2021-07-27 08:21:10|35865|35825|35865.1|35825.1|35865.1|35825.1|35865|35825|0
1627374120000|2021-07-27 08:22:00|||||||||3
1627374140000|2021-07-27 08:22:20|35875.1|35835.1|35880.1|35840.1|35880.1|35840.1|35875.1|35835.1|1
1627374160000|2021-07-27 08:22:40|35880|35840|35880.1|35840.1|35880.1|35840.1|35880|35840|3
1627374190000|2021-07-27 08:23:10|35885|35845|35910.1|35870.1|35910.1|35870.1|35885|35845|12
1627374220000|2021-07-27 08:23:40|35915.1|35875.1|35915.1|35875.1|35915.1|35875.1|35910.1|35870.1|3
1627374230000|2021-07-27 08:23:50|35920|35880|35910.1|35870.1|35920|35880|35910.1|35870.1|0
1627374240000|2021-07-27 08:24:00|35905.1|35865.1|35905.1|35865.1|35905.1|35865.1|35905.1|35865.1|1
1627374250000|2021-07-27 08:24:10|35900.1|35860.1|35900.1|35860.1|35905|35865|35900.1|35860.1|1
1627374260000|2021-07-27 08:24:20|35905|35865|35905|35865|35905|35865|35905|35865|0
1627374270000|2021-07-27 08:24:30|35905.1|35865.1|35905.1|35865.1|35905.1|35865.1|35905.1|35865.1|0
1627374280000|2021-07-27 08:24:40|35905|35865|35905|35865|35905|35865|35905|35865|2
1627374290000|2021-07-27 08:24:50|35900.1|35860.1|35910.1|35870.1|35910.1|35870.1|35900.1|35860.1|4
1627374300000|2021-07-27 08:25:00|35920.1|35880.1|35930.1|35890.1|35930.1|35890.1|35920.1|35880.1|8
1627374310000|2021-07-27 08:25:10|35920.1|35880.1|35920.1|35880.1|35920.1|35880.1|35920.1|35880.1|1
1627374330000|2021-07-27 08:25:30|35930.1|35890.1|35930.1|35890.1|35930.1|35890.1|35930.1|35890.1|1
1627374370000|2021-07-27 08:26:10|35925.1|35885.1|35925.1|35885.1|35925.1|35885.1|35925.1|35885.1|0
1627374380000|2021-07-27 08:26:20|35930.1|35890.1|35930.1|35890.1|35930.1|35890.1|35930.1|35890.1|1
1627374390000|2021-07-27 08:26:30|35935.1|35895.1|35940.1|35900.1|35940.1|35900.1|35935.1|35895.1|0
1627374410000|2021-07-27 08:26:50|35935.1|35895.1|35920.1|35880.1|35935.1|35895.1|35920.1|35880.1|4
1627374420000|2021-07-27 08:27:00|35915.1|35875.1|35920.1|35880.1|35920.1|35880.1|35915.1|35875.1|1
1627374430000|2021-07-27 08:27:10|35925.1|35885.1|35920.1|35880.1|35925.1|35885.1|35920.1|35880.1|1
1627374470000|2021-07-27 08:27:50|35915.1|35875.1|35910.1|35870.1|35915.1|35875.1|35910.1|35870.1|1
1627374490000|2021-07-27 08:28:10|||||||||2
1627374500000|2021-07-27 08:28:20|35910|35870|35910|35870|35910|35870|35910|35870|1
1627374520000|2021-07-27 08:28:40|35905.1|35865.1|35900|35860|35905.1|35865.1|35900|35860|1
1627374540000|2021-07-27 08:29:00|35910.1|35870.1|35910.1|35870.1|35910.1|35870.1|35910.1|35870.1|5
1627374570000|2021-07-27 08:29:30|||||||||1
1627374580000|2021-07-27 08:29:40|35900.1|35860.1|35895.1|35855.1|35900.1|35860.1|35895.1|35855.1|3
1627374600000|2021-07-27 08:30:00|35895|35855|35890|35850|35895|35855|35890|35850|0
1627374610000|2021-07-27 08:30:10|35890.1|35850.1|35890.1|35850.1|35890.1|35850.1|35890.1|35850.1|0
1627374630000|2021-07-27 08:30:30|||||||||1
1627374640000|2021-07-27 08:30:40|35895|35855|35885.1|35845.1|35895|35855|35885.1|35845.1|1
1627374650000|2021-07-27 08:30:50|35890.1|35850.1|35890.1|35850.1|35890.1|35850.1|35890.1|35850.1|0
1627374660000|2021-07-27 08:31:00|35890|35850|35885.1|35845.1|35890.1|35850.1|35875.1|35835.1|15
1627374680000|2021-07-27 08:31:20|35890.1|35850.1|35895.1|35855.1|35895.1|35855.1|35890.1|35850.1|7
1627374690000|2021-07-27 08:31:30|35890.1|35850.1|35895.1|35855.1|35895.1|35855.1|35885.1|35845.1|1
1627374700000|2021-07-27 08:31:40|35890|35850|35890|35850|35890|35850|35890|35850|1
1627374710000|2021-07-27 08:31:50|35895|35855|35910.1|35870.1|35910.1|35870.1|35895|35855|13
1627374730000|2021-07-27 08:32:10|35915|35875|35915.1|35875.1|35915.1|35875.1|35915|35875|0
1627374740000|2021-07-27 08:32:20|35920.1|35880.1|35920.1|35880.1|35920.1|35880.1|35920.1|35880.1|4
1627374750000|2021-07-27 08:32:30|35925.1|35885.1|35925.1|35885.1|35925.1|35885.1|35925.1|35885.1|0
1627374780000|2021-07-27 08:33:00|35925|35885|35925|35885|35925|35885|35925|35885|0
1627374790000|2021-07-27 08:33:10|35925.1|35885.1|35925.1|35885.1|35925.1|35885.1|35920.1|35880.1|2
1627374800000|2021-07-27 08:33:20|35960|35920|35960.1|35920.1|35960.1|35920.1|35960|35920|13
1627374820000|2021-07-27 08:33:40|35970.1|35930.1|35970|35930|35970.1|35930.1|35970|35930|3
1627374830000|2021-07-27 08:33:50|35960.1|35920.1|35960.1|35920.1|35960.1|35920.1|35960.1|35920.1|9
1627374840000|2021-07-27 08:34:00|35965|35925|35960.1|35920.1|35965|35925|35960|35920|2
1627374860000|2021-07-27 08:34:20|35970.1|35930.1|35970.1|35930.1|35970.1|35930.1|35970.1|35930.1|3
1627374870000|2021-07-27 08:34:30|35980.1|35940.1|35980|35940|35980.1|35940.1|35980|35940|2
1627374880000|2021-07-27 08:34:40|35985|35945|35980|35940|35985|35945|35980|35940|1
1627374900000|2021-07-27 08:35:00|35975|35935|35975|35935|35975|35935|35975|35935|1
1627374910000|2021-07-27 08:35:10|35975.1|35935.1|35975.1|35935.1|35975.1|35935.1|35975.1|35935.1|0
1627374920000|2021-07-27 08:35:20|35980.1|35940.1|35980|35940|35980.1|35940.1|35980|35940|1
1627374930000|2021-07-27 08:35:30|35985|35945|35980.1|35940.1|35985|35945|35980.1|35940.1|9
1627374940000|2021-07-27 08:35:40|||||||||1
1627374950000|2021-07-27 08:35:50|35995.1|35955.1|35995.1|35955.1|35995.1|35955.1|35995.1|35955.1|4
1627374960000|2021-07-27 08:36:00|35995|35955|35990.1|35950.1|35995|35955|35985.1|35945.1|2
1627375000000|2021-07-27 08:36:40|35985.1|35945.1|35980|35940|35985.1|35945.1|35980|35940|4
1627375020000|2021-07-27 08:37:00|35980.1|35940.1|35980.1|35940.1|35980.1|35940.1|35980.1|35940.1|0
1627375030000|2021-07-27 08:37:10|35975.1|35935.1|35975.1|35935.1|35975.1|35935.1|35975.1|35935.1|0
1627375040000|2021-07-27 08:37:20|35980.1|35940.1|35980.1|35940.1|35980.1|35940.1|35980.1|35940.1|1
1627375080000|2021-07-27 08:38:00|35975.1|35935.1|35975|35935|35975.1|35935.1|35975|35935|2
1627375090000|2021-07-27 08:38:10|35975.1|35935.1|35985.1|35945.1|35985.1|35945.1|35975.1|35935.1|5
1627375100000|2021-07-27 08:38:20|35980.1|35940.1|35980.1|35940.1|35985.1|35945.1|35980.1|35940.1|0
1627375130000|2021-07-27 08:38:50|35975.1|35935.1|35980.1|35940.1|35980.1|35940.1|35975.1|35935.1|1
1627375140000|2021-07-27 08:39:00|35975.1|35935.1|35975.1|35935.1|35975.1|35935.1|35975.1|35935.1|1
1627375170000|2021-07-27 08:39:30|35980.1|35940.1|35975.1|35935.1|35980.1|35940.1|35975.1|35935.1|1
1627375200000|2021-07-27 08:40:00|35985|35945|35980.1|35940.1|35985|35945|35980.1|35940.1|4
1627375220000|2021-07-27 08:40:20|35980|35940|35980.1|35940.1|35980.1|35940.1|35980|35940|2
1627375240000|2021-07-27 08:40:40|35985|35945|35980.1|35940.1|35985|35945|35980.1|35940.1|2
1627375260000|2021-07-27 08:41:00|35980|35940|35975.1|35935.1|35980.1|35940.1|35975.1|35935.1|0
1627375280000|2021-07-27 08:41:20|||||||||1
1627375290000|2021-07-27 08:41:30|35980.1|35940.1|35980.1|35940.1|35980.1|35940.1|35980.1|35940.1|2
1627375300000|2021-07-27 08:41:40|35975.1|35935.1|35975.1|35935.1|35975.1|35935.1|35975.1|35935.1|0
1627375310000|2021-07-27 08:41:50|35970.1|35930.1|35975|35935|35975|35935|35970.1|35930.1|2
1627375320000|2021-07-27 08:42:00|35975.1|35935.1|35975.1|35935.1|35975.1|35935.1|35975.1|35935.1|0
1627375330000|2021-07-27 08:42:10|35970.1|35930.1|35970.1|35930.1|35975.1|35935.1|35970.1|35930.1|0
1627375340000|2021-07-27 08:42:20|35975.1|35935.1|35975.1|35935.1|35975.1|35935.1|35975.1|35935.1|0
1627375350000|2021-07-27 08:42:30|35970.1|35930.1|35975.1|35935.1|35975.1|35935.1|35970.1|35930.1|1
1627375360000|2021-07-27 08:42:40|35980.1|35940.1|35980.1|35940.1|35980.1|35940.1|35980.1|35940.1|0
1627375400000|2021-07-27 08:43:20|35990|35950|35990|35950|35990|35950|35990|35950|9
1627375410000|2021-07-27 08:43:30|35990.1|35950.1|35990.1|35950.1|35990.1|35950.1|35990.1|35950.1|0
1627375420000|2021-07-27 08:43:40|35995|35955|35995|35955|35995|35955|35995|35955|1
1627375430000|2021-07-27 08:43:50|||||||||5
1627375440000|2021-07-27 08:44:00|35995.1|35955.1|35995|35955|35995.1|35955.1|35995|35955|10
1627375450000|2021-07-27 08:44:10|||||||||1
1627375460000|2021-07-27 08:44:20|||||||||10
1627375470000|2021-07-27 08:44:30|||||||||5
1627375480000|2021-07-27 08:44:40|||||||||2
1627375490000|2021-07-27 08:44:50|||||||||2
1627375500000|2021-07-27 08:45:00|||||||||5
1627375510000|2021-07-27 08:45:10|35995.1|35955.1|36000.1|35960.1|36000.1|35960.1|35995.1|35955.1|2
1627375520000|2021-07-27 08:45:20|35995.1|35955.1|36000.1|35960.1|36000.1|35960.1|35995.1|35955.1|1
1627375530000|2021-07-27 08:45:30|35995.1|35955.1|36000.1|35960.1|36000.1|35960.1|35995.1|35955.1|1
1627375540000|2021-07-27 08:45:40|36005.1|35965.1|36005|35965|36005.1|35965.1|36005|35965|4
1627375550000|2021-07-27 08:45:50|36010.1|35970.1|36010|35970|36010.1|35970.1|36010|35970|7
1627375570000|2021-07-27 08:46:10|36005|35965|36000.1|35960.1|36005|35965|36000|35960|1
1627375600000|2021-07-27 08:46:40|36005|35965|36005|35965|36005|35965|36005|35965|0
1627375610000|2021-07-27 08:46:50|36000|35960|36000|35960|36000|35960|36000|35960|1
1627375620000|2021-07-27 08:47:00|36000.1|35960.1|36000.1|35960.1|36000.1|35960.1|36000.1|35960.1|0
1627375630000|2021-07-27 08:47:10|||||||||3
1627375700000|2021-07-27 08:48:20|35995.1|35955.1|35995.1|35955.1|35995.1|35955.1|35995.1|35955.1|2
1627375710000|2021-07-27 08:48:30|36005.1|35965.1|36005.1|35965.1|36005.1|35965.1|36005.1|35965.1|3
1627375720000|2021-07-27 08:48:40|36000.1|35960.1|35995.1|35955.1|36000.1|35960.1|35995.1|35955.1|0
1627375730000|2021-07-27 08:48:50|36000.1|35960.1|36000.1|35960.1|36005.1|35965.1|36000.1|35960.1|1
1627375750000|2021-07-27 08:49:10|36005|35965|36005.1|35965.1|36005.1|35965.1|36005|35965|0
1627375760000|2021-07-27 08:49:20|36000.1|35960.1|35995.1|35955.1|36000.1|35960.1|35995.1|35955.1|1
1627375800000|2021-07-27 08:50:00|||||||||2
1627375810000|2021-07-27 08:50:10|36005|35965|36005.1|35965.1|36005.1|35965.1|36005|35965|4
1627375820000|2021-07-27 08:50:20|||||||||2
1627375830000|2021-07-27 08:50:30|36005|35965|36000.1|35960.1|36005.1|35965.1|36000.1|35960.1|3
1627375920000|2021-07-27 08:52:00|35995.1|35955.1|36000.1|35960.1|36000.1|35960.1|35995.1|35955.1|0
1627375930000|2021-07-27 08:52:10|||||||||2
1627375940000|2021-07-27 08:52:20|36005.1|35965.1|36005.1|35965.1|36005.1|35965.1|36005.1|35965.1|0
1627375950000|2021-07-27 08:52:30|36000.1|35960.1|36000.1|35960.1|36005.1|35965.1|36000.1|35960.1|0
1627375960000|2021-07-27 08:52:40|36005.1|35965.1|36005.1|35965.1|36005.1|35965.1|36005.1|35965.1|5
1627375970000|2021-07-27 08:52:50|36000.1|35960.1|35995.1|35955.1|36000.1|35960.1|35995.1|35955.1|4
1627375980000|2021-07-27 08:53:00|||||||||3
1627376010000|2021-07-27 08:53:30|||||||||5
1627376040000|2021-07-27 08:54:00|||||||||10
1627376050000|2021-07-27 08:54:10|35990.1|35950.1|35990.1|35950.1|35990.1|35950.1|35985.1|35945.1|6
1627376060000|2021-07-27 08:54:20|35985.1|35945.1|35985.1|35945.1|35985.1|35945.1|35985.1|35945.1|0
1627376120000|2021-07-27 08:55:20|||||||||1
1627376160000|2021-07-27 08:56:00|35985|35945|35970.1|35930.1|35985|35945|35970.1|35930.1|8
1627376170000|2021-07-27 08:56:10|35965.1|35925.1|35965.1|35925.1|35965.1|35925.1|35965.1|35925.1|0
1627376180000|2021-07-27 08:56:20|35970.1|35930.1|35970.1|35930.1|35970.1|35930.1|35970.1|35930.1|0
1627376190000|2021-07-27 08:56:30|35965.1|35925.1|35970.1|35930.1|35970.1|35930.1|35965.1|35925.1|1
1627376220000|2021-07-27 08:57:00|35965.1|35925.1|35970|35930|35970|35930|35965.1|35925.1|2
1627376230000|2021-07-27 08:57:10|35970.1|35930.1|35970.1|35930.1|35970.1|35930.1|35970.1|35930.1|0
1627376240000|2021-07-27 08:57:20|35965.1|35925.1|35965.1|35925.1|35965.1|35925.1|35965.1|35925.1|0
1627376250000|2021-07-27 08:57:30|35975.1|35935.1|35975.1|35935.1|35975.1|35935.1|35975.1|35935.1|2
1627376260000|2021-07-27 08:57:40|35970.1|35930.1|35975.1|35935.1|35975.1|35935.1|35970.1|35930.1|0
1627376280000|2021-07-27 08:58:00|35970.1|35930.1|35965.1|35925.1|35975|35935|35965.1|35925.1|0
1627376300000|2021-07-27 08:58:20|35960.1|35920.1|35955.1|35915.1|35960.1|35920.1|35955.1|35915.1|2
1627376310000|2021-07-27 08:58:30|||||||||1
1627376340000|2021-07-27 08:59:00|35950.1|35910.1|35950|35910|35950.1|35910.1|35950|35910|2
1627376350000|2021-07-27 08:59:10|35945.1|35905.1|35945.1|35905.1|35950.1|35910.1|35945.1|35905.1|0
1627376360000|2021-07-27 08:59:20|35940.1|35900.1|35945.1|35905.1|35945.1|35905.1|35940.1|35900.1|1
1627376370000|2021-07-27 08:59:30|35950.1|35910.1|35950.1|35910.1|35950.1|35910.1|35950.1|35910.1|1
1627376380000|2021-07-27 08:59:40|35950|35910|35950|35910|35950|35910|35950|35910|0
1627376390000|2021-07-27 08:59:50|35950.1|35910.1|35955.1|35915.1|35955.1|35915.1|35950.1|35910.1|0
1627376400000|2021-07-27 09:00:00|35960.1|35920.1|35955.1|35915.1|35960.1|35920.1|35955.1|35915.1|0
1627376410000|2021-07-27 09:00:10|35960.1|35920.1|35960.1|35920.1|35960.1|35920.1|35955.1|35915.1|0
1627376420000|2021-07-27 09:00:20|35955.1|35915.1|35955.1|35915.1|35955.1|35915.1|35955.1|35915.1|0
1627376440000|2021-07-27 09:00:40|35940.1|35900.1|35945.1|35905.1|35950.1|35910.1|35940.1|35900.1|2
1627376450000|2021-07-27 09:00:50|35940.1|35900.1|35940.1|35900.1|35945.1|35905.1|35940.1|35900.1|0
1627376460000|2021-07-27 09:01:00|35935.1|35895.1|35945|35905|35945.1|35905.1|35935.1|35895.1|1
1627376470000|2021-07-27 09:01:10|35945.1|35905.1|35945.1|35905.1|35945.1|35905.1|35945.1|35905.1|0
1627376490000|2021-07-27 09:01:30|35950.1|35910.1|35945.1|35905.1|35950.1|35910.1|35945.1|35905.1|2
1627376500000|2021-07-27 09:01:40|35950.1|35910.1|35950.1|35910.1|35950.1|35910.1|35950.1|35910.1|1
1627376550000|2021-07-27 09:02:30|35945.1|35905.1|35945.1|35905.1|35945.1|35905.1|35945.1|35905.1|7
1627376570000|2021-07-27 09:02:50|35940.1|35900.1|35940.1|35900.1|35940.1|35900.1|35940.1|35900.1|0
1627376580000|2021-07-27 09:03:00|35935.1|35895.1|35940.1|35900.1|35940.1|35900.1|35935.1|35895.1|1
1627376630000|2021-07-27 09:03:50|35940|35900|35930.1|35890.1|35940.1|35900.1|35930.1|35890.1|1
1627376670000|2021-07-27 09:04:30|35925.1|35885.1|35925.1|35885.1|35925.1|35885.1|35925.1|35885.1|0
1627376680000|2021-07-27 09:04:40|35930.1|35890.1|35930.1|35890.1|35930.1|35890.1|35930.1|35890.1|1
1627376710000|2021-07-27 09:05:10|35935.1|35895.1|35935.1|35895.1|35935.1|35895.1|35935.1|35895.1|0
1627376720000|2021-07-27 09:05:20|35945.1|35905.1|35945.1|35905.1|35945.1|35905.1|35945.1|35905.1|1
1627376760000|2021-07-27 09:06:00|35930.1|35890.1|35930.1|35890.1|35930.1|35890.1|35930.1|35890.1|2
1627376770000|2021-07-27 09:06:10|35935.1|35895.1|35940.1|35900.1|35940.1|35900.1|35935.1|35895.1|1
1627376780000|2021-07-27 09:06:20|35945|35905|35945.1|35905.1|35945.1|35905.1|35945|35905|0
1627376790000|2021-07-27 09:06:30|35955.1|35915.1|35955.1|35915.1|35955.1|35915.1|35955.1|35915.1|3
1627376800000|2021-07-27 09:06:40|||||||||7
1627376810000|2021-07-27 09:06:50|||||||||3
1627376820000|2021-07-27 09:07:00|35960.1|35920.1|35960.1|35920.1|35960.1|35920.1|35960.1|35920.1|4
1627376830000|2021-07-27 09:07:10|35965.1|35925.1|35965.1|35925.1|35965.1|35925.1|35965.1|35925.1|2
1627376850000|2021-07-27 09:07:30|35970|35930|35970|35930|35970|35930|35970|35930|1
1627376860000|2021-07-27 09:07:40|35970.1|35930.1|35965.1|35925.1|35970.1|35930.1|35965.1|35925.1|0
1627376870000|2021-07-27 09:07:50|35960.1|35920.1|35955.1|35915.1|35960.1|35920.1|35955.1|35915.1|4
1627376880000|2021-07-27 09:08:00|35960.1|35920.1|35960.1|35920.1|35960.1|35920.1|35955.1|35915.1|0
1627376900000|2021-07-27 09:08:20|35955.1|35915.1|35955.1|35915.1|35955.1|35915.1|35955.1|35915.1|0
1627376910000|2021-07-27 09:08:30|35960|35920|35960.1|35920.1|35960.1|35920.1|35960|35920|1
1627376940000|2021-07-27 09:09:00|35955.1|35915.1|35955.1|35915.1|35955.1|35915.1|35955.1|35915.1|0
1627376980000|2021-07-27 09:09:40|||||||||8
1627376990000|2021-07-27 09:09:50|35960.1|35920.1|35960.1|35920.1|35960.1|35920.1|35960.1|35920.1|2
1627377000000|2021-07-27 09:10:00|35965.1|35925.1|35960.1|35920.1|35965.1|35925.1|35960.1|35920.1|4
1627377010000|2021-07-27 09:10:10|35955.1|35915.1|35960.1|35920.1|35960.1|35920.1|35955.1|35915.1|0
1627377020000|2021-07-27 09:10:20|35955.1|35915.1|35955.1|35915.1|35955.1|35915.1|35955.1|35915.1|0
1627377030000|2021-07-27 09:10:30|35965.1|35925.1|35965.1|35925.1|35965.1|35925.1|35965.1|35925.1|6
1627377040000|2021-07-27 09:10:40|35975|35935|35975.1|35935.1|35975.1|35935.1|35975|35935|7
1627377070000|2021-07-27 09:11:10|35975|35935|35960.1|35920.1|35975|35935|35960.1|35920.1|1
1627377080000|2021-07-27 09:11:20|35955.1|35915.1|35955.1|35915.1|35955.1|35915.1|35955.1|35915.1|0
1627377110000|2021-07-27 09:11:50|35945.1|35905.1|35945.1|35905.1|35945.1|35905.1|35945.1|35905.1|2
1627377120000|2021-07-27 09:12:00|35935.1|35895.1|35940.1|35900.1|35945.1|35905.1|35935.1|35895.1|2
1627377150000|2021-07-27 09:12:30|35945.1|35905.1|35945.1|35905.1|35945.1|35905.1|35945.1|35905.1|0
1627377180000|2021-07-27 09:13:00|35950.1|35910.1|35945.1|35905.1|35950.1|35910.1|35945.1|35905.1|1
1627377190000|2021-07-27 09:13:10|35940.1|35900.1|35940|35900|35940.1|35900.1|35940|35900|0
1627377200000|2021-07-27 09:13:20|35935.1|35895.1|35935.1|35895.1|35935.1|35895.1|35935.1|35895.1|0
1627377210000|2021-07-27 09:13:30|35940.1|35900.1|35940.1|35900.1|35940.1|35900.1|35935.1|35895.1|0
1627377220000|2021-07-27 09:13:40|35935.1|35895.1|35940.1|35900.1|35940.1|35900.1|35935.1|35895.1|0
1627377230000|2021-07-27 09:13:50|35935.1|35895.1|35935.1|35895.1|35935.1|35895.1|35930.1|35890.1|0
1627377240000|2021-07-27 09:14:00|35930.1|35890.1|35935.1|35895.1|35935.1|35895.1|35930.1|35890.1|0
1627377260000|2021-07-27 09:14:20|35930.1|35890.1|35935.1|35895.1|35935.1|35895.1|35930.1|35890.1|0
1627377300000|2021-07-27 09:15:00|35940.1|35900.1|35940.1|35900.1|35940.1|35900.1|35940.1|35900.1|1
1627377350000|2021-07-27 09:15:50|35935.1|35895.1|35935.1|35895.1|35935.1|35895.1|35935.1|35895.1|0
1627377360000|2021-07-27 09:16:00|35940.1|35900.1|35940.1|35900.1|35940.1|35900.1|35940.1|35900.1|3
1627377370000|2021-07-27 09:16:10|35940|35900|35940|35900|35940|35900|35940|35900|0
1627377380000|2021-07-27 09:16:20|35935.1|35895.1|35940.1|35900.1|35940.1|35900.1|35935.1|35895.1|1
1627377460000|2021-07-27 09:17:40|35935.1|35895.1|35935.1|35895.1|35935.1|35895.1|35935.1|35895.1|0
1627377520000|2021-07-27 09:18:40|35930.1|35890.1|35930.1|35890.1|35930.1|35890.1|35930.1|35890.1|0
1627377530000|2021-07-27 09:18:50|35925.1|35885.1|35935.1|35895.1|35935.1|35895.1|35925.1|35885.1|1
1627377540000|2021-07-27 09:19:00|||||||||1
1627377550000|2021-07-27 09:19:10|||||||||2
1627377590000|2021-07-27 09:19:50|35930.1|35890.1|35930.1|35890.1|35930.1|35890.1|35930.1|35890.1|1
1627377600000|2021-07-27 09:20:00|||||||||1
1627377650000|2021-07-27 09:20:50|35925.1|35885.1|35925.1|35885.1|35930.1|35890.1|35925.1|35885.1|2
1627377660000|2021-07-27 09:21:00|35930|35890|35930.1|35890.1|35930.1|35890.1|35930|35890|0
1627377670000|2021-07-27 09:21:10|35925.1|35885.1|35925.1|35885.1|35925.1|35885.1|35925.1|35885.1|0
1627377680000|2021-07-27 09:21:20|35930.1|35890.1|35925.1|35885.1|35930.1|35890.1|35925.1|35885.1|1
1627377690000|2021-07-27 09:21:30|35925|35885|35920.1|35880.1|35925|35885|35915.1|35875.1|10
1627377700000|2021-07-27 09:21:40|35915.1|35875.1|35910.1|35870.1|35915.1|35875.1|35910.1|35870.1|2
1627377730000|2021-07-27 09:22:10|||||||||1
1627377740000|2021-07-27 09:22:20|35915.1|35875.1|35915.1|35875.1|35915.1|35875.1|35915.1|35875.1|2
1627377750000|2021-07-27 09:22:30|35920.1|35880.1|35920.1|35880.1|35920.1|35880.1|35915.1|35875.1|1
1627377760000|2021-07-27 09:22:40|35915.1|35875.1|35920.1|35880.1|35920.1|35880.1|35915.1|35875.1|1
1627377780000|2021-07-27 09:23:00|35925|35885|35930.1|35890.1|35930.1|35890.1|35925|35885|1
1627377800000|2021-07-27 09:23:20|35925.1|35885.1|35925.1|35885.1|35930|35890|35925.1|35885.1|0
1627377820000|2021-07-27 09:23:40|35930.1|35890.1|35935.1|35895.1|35935.1|35895.1|35930.1|35890.1|0
1627377850000|2021-07-27 09:24:10|35930.1|35890.1|35930.1|35890.1|35930.1|35890.1|35930.1|35890.1|1
1627377870000|2021-07-27 09:24:30|35925.1|35885.1|35920.1|35880.1|35925.1|35885.1|35920.1|35880.1|4
1627377920000|2021-07-27 09:25:20|35920|35880|35920.1|35880.1|35920.1|35880.1|35920|35880|1
1627377940000|2021-07-27 09:25:40|||||||||2
1627377950000|2021-07-27 09:25:50|||||||||2
1627377960000|2021-07-27 09:26:00|35925.1|35885.1|35930.1|35890.1|35930.1|35890.1|35925.1|35885.1|4
1627377970000|2021-07-27 09:26:10|35925.1|35885.1|35925.1|35885.1|35925.1|35885.1|35925.1|35885.1|0
1627378020000|2021-07-27 09:27:00|35930.1|35890.1|35925.1|35885.1|35930.1|35890.1|35925.1|35885.1|3
1627378080000|2021-07-27 09:28:00|35930.1|35890.1|35930.1|35890.1|35930.1|35890.1|35930.1|35890.1|1
1627378120000|2021-07-27 09:28:40|||||||||10
1627378130000|2021-07-27 09:28:50|35925.1|35885.1|35930.1|35890.1|35930.1|35890.1|35925.1|35885.1|2
1627378150000|2021-07-27 09:29:10|35935.1|35895.1|35935.1|35895.1|35935.1|35895.1|35935.1|35895.1|0
1627378190000|2021-07-27 09:29:50|35950.1|35910.1|35945.1|35905.1|35950.1|35910.1|35945.1|35905.1|1
1627378200000|2021-07-27 09:30:00|35950.1|35910.1|35960.1|35920.1|35960.1|35920.1|35945.1|35905.1|7
1627378210000|2021-07-27 09:30:10|35960|35920|35955.1|35915.1|35960.1|35920.1|35955.1|35915.1|12
1627378220000|2021-07-27 09:30:20|35955|35915|35950.1|35910.1|35955|35915|35950.1|35910.1|0
1627378230000|2021-07-27 09:30:30|35950|35910|35945.1|35905.1|35950|35910|35945.1|35905.1|0
1627378240000|2021-07-27 09:30:40|35950|35910|35950|35910|35950|35910|35945.1|35905.1|0
1627378260000|2021-07-27 09:31:00|35950.1|35910.1|35950.1|35910.1|35950.1|35910.1|35950.1|35910.1|0
1627378290000|2021-07-27 09:31:30|35955|35915|35955|35915|35955.1|35915.1|35950.1|35910.1|0
1627378300000|2021-07-27 09:31:40|35955.1|35915.1|35960.1|35920.1|35965.1|35925.1|35955.1|35915.1|0
1627378310000|2021-07-27 09:31:50|35965.1|35925.1|35965.1|35925.1|35965.1|35925.1|35965.1|35925.1|0
1627378320000|2021-07-27 09:32:00|35960.1|35920.1|35965.1|35925.1|35965.1|35925.1|35960.1|35920.1|1
1627378330000|2021-07-27 09:32:10|35970|35930|35970.1|35930.1|35970.1|35930.1|35970|35930|2
1627378340000|2021-07-27 09:32:20|35965.1|35925.1|35970.1|35930.1|35970.1|35930.1|35965.1|35925.1|0
1627378370000|2021-07-27 09:32:50|||||||||25
1627378400000|2021-07-27 09:33:20|35965.1|35925.1|35960.1|35920.1|35965.1|35925.1|35960.1|35920.1|2
1627378410000|2021-07-27 09:33:30|35955.1|35915.1|35955.1|35915.1|35955.1|35915.1|35955.1|35915.1|0
1627378420000|2021-07-27 09:33:40|35960.1|35920.1|35960.1|35920.1|35960.1|35920.1|35960.1|35920.1|1
1627378450000|2021-07-27 09:34:10|35960|35920|35960.1|35920.1|35960.1|35920.1|35960|35920|0
1627378460000|2021-07-27 09:34:20|35955.1|35915.1|35955.1|35915.1|35955.1|35915.1|35955.1|35915.1|0
1627378480000|2021-07-27 09:34:40|35960.1|35920.1|35965.1|35925.1|35965.1|35925.1|35960.1|35920.1|1
1627378490000|2021-07-27 09:34:50|35960.1|35920.1|35965.1|35925.1|35965.1|35925.1|35960.1|35920.1|0
1627378500000|2021-07-27 09:35:00|35970|35930|35965.1|35925.1|35970.1|35930.1|35965.1|35925.1|2
1627378540000|2021-07-27 09:35:40|35960.1|35920.1|35960.1|35920.1|35960.1|35920.1|35960|35920|2
1627378570000|2021-07-27 09:36:10|35955.1|35915.1|35950.1|35910.1|35955.1|35915.1|35950.1|35910.1|2
1627378580000|2021-07-27 09:36:20|35950|35910|35950.1|35910.1|35950.1|35910.1|35940.1|35900.1|5
1627378590000|2021-07-27 09:36:30|35960.1|35920.1|35960.1|35920.1|35960.1|35920.1|35960.1|35920.1|0
1627378610000|2021-07-27 09:36:50|35965.1|35925.1|35965.1|35925.1|35965.1|35925.1|35960.1|35920.1|0
1627378620000|2021-07-27 09:37:00|35970.1|35930.1|35970.1|35930.1|35970.1|35930.1|35970.1|35930.1|1
1627378630000|2021-07-27 09:37:10|35965.1|35925.1|35965.1|35925.1|35965.1|35925.1|35965.1|35925.1|0
1627378640000|2021-07-27 09:37:20|35955.1|35915.1|35955.1|35915.1|35955.1|35915.1|35955.1|35915.1|4
1627378650000|2021-07-27 09:37:30|35960.1|35920.1|35960.1|35920.1|35960.1|35920.1|35960.1|35920.1|1
1627378670000|2021-07-27 09:37:50|||||||||1
1627378710000|2021-07-27 09:38:30|35965.1|35925.1|35980.1|35940.1|35980.1|35940.1|35965.1|35925.1|2
1627378730000|2021-07-27 09:38:50|35975.1|35935.1|35970.1|35930.1|35980.1|35940.1|35970.1|35930.1|5
1627378740000|2021-07-27 09:39:00|35980.1|35940.1|35975.1|35935.1|35980.1|35940.1|35975.1|35935.1|3
1627378760000|2021-07-27 09:39:20|35970.1|35930.1|35970.1|35930.1|35970.1|35930.1|35970.1|35930.1|1
1627378770000|2021-07-27 09:39:30|35965.1|35925.1|35970.1|35930.1|35970.1|35930.1|35965.1|35925.1|1
1627378850000|2021-07-27 09:40:50|35965.1|35925.1|35970.1|35930.1|35970.1|35930.1|35965.1|35925.1|0
1627378910000|2021-07-27 09:41:50|||||||||2
1627378940000|2021-07-27 09:42:20|35965.1|35925.1|35965.1|35925.1|35965.1|35925.1|35965.1|35925.1|0
1627378970000|2021-07-27 09:42:50|35970.1|35930.1|35970.1|35930.1|35970.1|35930.1|35970.1|35930.1|3
1627379000000|2021-07-27 09:43:20|35980.1|35940.1|35980.1|35940.1|35980.1|35940.1|35980.1|35940.1|1
1627379010000|2021-07-27 09:43:30|35985.1|35945.1|35985.1|35945.1|35985.1|35945.1|35985.1|35945.1|0
1627379080000|2021-07-27 09:44:40|35990|35950|36010|35970|36010|35970|35990|35950|16
1627379100000|2021-07-27 09:45:00|36005.1|35965.1|36005.1|35965.1|36005.1|35965.1|36005.1|35965.1|0
1627379110000|2021-07-27 09:45:10|36010|35970|36010|35970|36010|35970|36010|35970|0
1627379170000|2021-07-27 09:46:10|36005.1|35965.1|36000|35960|36005.1|35965.1|36000|35960|2
1627379180000|2021-07-27 09:46:20|36000.1|35960.1|36000.1|35960.1|36000.1|35960.1|36000.1|35960.1|0
1627379190000|2021-07-27 09:46:30|36005.1|35965.1|36005.1|35965.1|36005.1|35965.1|36005.1|35965.1|0
1627379200000|2021-07-27 09:46:40|36010|35970|36000.1|35960.1|36010|35970|36000.1|35960.1|4
1627379230000|2021-07-27 09:47:10|36005.1|35965.1|36005.1|35965.1|36005.1|35965.1|36005.1|35965.1|0
1627379240000|2021-07-27 09:47:20|36010|35970|36010|35970|36010|35970|36010|35970|0
1627379260000|2021-07-27 09:47:40|36015|35975|36010|35970|36015|35975|36000.1|35960.1|2
1627379270000|2021-07-27 09:47:50|36020.1|35980.1|36020.1|35980.1|36035.1|35995.1|36020.1|35980.1|7
1627379280000|2021-07-27 09:48:00|36030.1|35990.1|36035.1|35995.1|36035.1|35995.1|36030.1|35990.1|1
1627379290000|2021-07-27 09:48:10|36030.1|35990.1|36030.1|35990.1|36030.1|35990.1|36030.1|35990.1|1
1627379320000|2021-07-27 09:48:40|36025.1|35985.1|36025.1|35985.1|36025.1|35985.1|36025.1|35985.1|0
1627379340000|2021-07-27 09:49:00|36045.1|36005.1|36050.1|36010.1|36055.1|36015.1|36045.1|36005.1|8
1627379350000|2021-07-27 09:49:10|||||||||1
1627379360000|2021-07-27 09:49:20|36055.1|36015.1|36055.1|36015.1|36055.1|36015.1|36055.1|36015.1|0
1627379390000|2021-07-27 09:49:50|36050.1|36010.1|36050.1|36010.1|36050.1|36010.1|36050.1|36010.1|1
1627379420000|2021-07-27 09:50:20|36055.1|36015.1|36055.1|36015.1|36055.1|36015.1|36055.1|36015.1|1
1627379430000|2021-07-27 09:50:30|36070.1|36030.1|36070.1|36030.1|36070.1|36030.1|36070.1|36030.1|2
1627379440000|2021-07-27 09:50:40|36075|36035|36075.1|36035.1|36075.1|36035.1|36075|36035|0
1627379450000|2021-07-27 09:50:50|36085.1|36045.1|36085.1|36045.1|36085.1|36045.1|36085.1|36045.1|10
1627379460000|2021-07-27 09:51:00|||||||||14
1627379470000|2021-07-27 09:51:10|||||||||3
1627379480000|2021-07-27 09:51:20|||||||||4
1627379510000|2021-07-27 09:51:50|36090.1|36050.1|36090.1|36050.1|36090.1|36050.1|36090.1|36050.1|5
1627379540000|2021-07-27 09:52:20|36095|36055|36095.1|36055.1|36095.1|36055.1|36095|36055|0
1627379550000|2021-07-27 09:52:30|36095|36055|36090.1|36050.1|36095|36055|36090.1|36050.1|1
1627379570000|2021-07-27 09:52:50|36095.1|36055.1|36095.1|36055.1|36095.1|36055.1|36095.1|36055.1|3
1627379600000|2021-07-27 09:53:20|36090.1|36050.1|36090.1|36050.1|36090.1|36050.1|36090.1|36050.1|1
1627379640000|2021-07-27 09:54:00|36085.1|36045.1|36065.1|36025.1|36085.1|36045.1|36065.1|36025.1|1
1627379650000|2021-07-27 09:54:10|36055.1|36015.1|36050.1|36010.1|36060.1|36020.1|36050.1|36010.1|3
1627379660000|2021-07-27 09:54:20|36060.1|36020.1|36055.1|36015.1|36060.1|36020.1|36055.1|36015.1|0
1627379670000|2021-07-27 09:54:30|36050.1|36010.1|36050.1|36010.1|36050.1|36010.1|36050.1|36010.1|1
1627379700000|2021-07-27 09:55:00|36045.1|36005.1|36045.1|36005.1|36045.1|36005.1|36045.1|36005.1|0
1627379710000|2021-07-27 09:55:10|36050.1|36010.1|36050.1|36010.1|36050.1|36010.1|36050.1|36010.1|1
1627379720000|2021-07-27 09:55:20|36045.1|36005.1|36050.1|36010.1|36050.1|36010.1|36045.1|36005.1|1
1627379750000|2021-07-27 09:55:50|36045.1|36005.1|36060.1|36020.1|36060.1|36020.1|36045.1|36005.1|1
1627379760000|2021-07-27 09:56:00|36070.1|36030.1|36070.1|36030.1|36070.1|36030.1|36070.1|36030.1|0
1627379790000|2021-07-27 09:56:30|36065.1|36025.1|36060.1|36020.1|36065.1|36025.1|36060.1|36020.1|1
1627379880000|2021-07-27 09:58:00|36055.1|36015.1|36060.1|36020.1|36060.1|36020.1|36055.1|36015.1|1
1627379890000|2021-07-27 09:58:10|36065.1|36025.1|36065.1|36025.1|36065.1|36025.1|36065.1|36025.1|0
1627379900000|2021-07-27 09:58:20|36060.1|36020.1|36060.1|36020.1|36060.1|36020.1|36060.1|36020.1|1
1627379920000|2021-07-27 09:58:40|36055.1|36015.1|36050.1|36010.1|36055.1|36015.1|36050.1|36010.1|1
1627379930000|2021-07-27 09:58:50|36045.1|36005.1|36040.1|36000.1|36045.1|36005.1|36040.1|36000.1|1
1627379950000|2021-07-27 09:59:10|36035.1|35995.1|36040.1|36000.1|36040.1|36000.1|36035.1|35995.1|1
1627379960000|2021-07-27 09:59:20|36035.1|35995.1|36030.1|35990.1|36035.1|35995.1|36025.1|35985.1|1
1627379970000|2021-07-27 09:59:30|36040.1|36000.1|36030.1|35990.1|36040.1|36000.1|36030.1|35990.1|0
1627380010000|2021-07-27 10:00:10|36035.1|35995.1|36040.1|36000.1|36040.1|36000.1|36035.1|35995.1|0
1627380030000|2021-07-27 10:00:30|36035.1|35995.1|36030.1|35990.1|36040.1|36000.1|36030.1|35990.1|0
1627380040000|2021-07-27 10:00:40|36020.1|35980.1|36020.1|35980.1|36020.1|35980.1|36020.1|35980.1|0
1627380060000|2021-07-27 10:01:00|36030.1|35990.1|36030.1|35990.1|36030.1|35990.1|36030.1|35990.1|3
1627380090000|2021-07-27 10:01:30|36035.1|35995.1|36030.1|35990.1|36035.1|35995.1|36030.1|35990.1|2
1627380110000|2021-07-27 10:01:50|36040.1|36000.1|36040.1|36000.1|36040.1|36000.1|36040.1|36000.1|0
1627380120000|2021-07-27 10:02:00|36035.1|35995.1|36040.1|36000.1|36050.1|36010.1|36035.1|35995.1|2
1627380150000|2021-07-27 10:02:30|36050.1|36010.1|36050.1|36010.1|36050.1|36010.1|36050.1|36010.1|0
1627380160000|2021-07-27 10:02:40|36050|36010|36040.1|36000.1|36050|36010|36040.1|36000.1|0
1627380170000|2021-07-27 10:02:50|36050.1|36010.1|36050.1|36010.1|36050.1|36010.1|36050.1|36010.1|0
1627380190000|2021-07-27 10:03:10|36060.1|36020.1|36060.1|36020.1|36060.1|36020.1|36060.1|36020.1|7
1627380200000|2021-07-27 10:03:20|36055.1|36015.1|36050.1|36010.1|36055.1|36015.1|36050.1|36010.1|0
1627380210000|2021-07-27 10:03:30|36045.1|36005.1|36040.1|36000.1|36045.1|36005.1|36040.1|36000.1|0
1627380220000|2021-07-27 10:03:40|36035.1|35995.1|36040.1|36000.1|36040.1|36000.1|36035.1|35995.1|1
1627380240000|2021-07-27 10:04:00|36035.1|35995.1|36035.1|35995.1|36035.1|35995.1|36035.1|35995.1|0
1627380250000|2021-07-27 10:04:10|36040.1|36000.1|36040.1|36000.1|36040.1|36000.1|36040.1|36000.1|1
1627380270000|2021-07-27 10:04:30|36035.1|35995.1|36035.1|35995.1|36035.1|35995.1|36030.1|35990.1|0
1627380280000|2021-07-27 10:04:40|36040.1|36000.1|36040.1|36000.1|36040.1|36000.1|36040.1|36000.1|0
1627380290000|2021-07-27 10:04:50|36045.1|36005.1|36045.1|36005.1|36045.1|36005.1|36045.1|36005.1|0
1627380300000|2021-07-27 10:05:00|36050.1|36010.1|36050.1|36010.1|36050.1|36010.1|36050.1|36010.1|1
1627380320000|2021-07-27 10:05:20|36060.1|36020.1|36060.1|36020.1|36060.1|36020.1|36060.1|36020.1|0
1627380330000|2021-07-27 10:05:30|36055.1|36015.1|36055.1|36015.1|36055.1|36015.1|36055.1|36015.1|0
1627380340000|2021-07-27 10:05:40|36050.1|36010.1|36045.1|36005.1|36050.1|36010.1|36045.1|36005.1|1
1627380350000|2021-07-27 10:05:50|36040.1|36000.1|36035.1|35995.1|36040.1|36000.1|36035.1|35995.1|3
1627380380000|2021-07-27 10:06:20|36030.1|35990.1|36030.1|35990.1|36030.1|35990.1|36030.1|35990.1|1
1627380390000|2021-07-27 10:06:30|36025.1|35985.1|36025.1|35985.1|36025.1|35985.1|36025.1|35985.1|0
1627380410000|2021-07-27 10:06:50|36035.1|35995.1|36035.1|35995.1|36035.1|35995.1|36035.1|35995.1|2
1627380460000|2021-07-27 10:07:40|||||||||1
1627380480000|2021-07-27 10:08:00|||||||||1
1627380500000|2021-07-27 10:08:20|36030.1|35990.1|36030.1|35990.1|36035.1|35995.1|36030.1|35990.1|7
1627380540000|2021-07-27 10:09:00|36025.1|35985.1|36025.1|35985.1|36025.1|35985.1|36025.1|35985.1|2
1627380580000|2021-07-27 10:09:40|36035.1|35995.1|36050.1|36010.1|36050.1|36010.1|36035.1|35995.1|7
1627380620000|2021-07-27 10:10:20|36055.1|36015.1|36045.1|36005.1|36055.1|36015.1|36045.1|36005.1|2
1627380660000|2021-07-27 10:11:00|36050.1|36010.1|36050.1|36010.1|36050.1|36010.1|36050.1|36010.1|1
1627380680000|2021-07-27 10:11:20|36060.1|36020.1|36060.1|36020.1|36060.1|36020.1|36060.1|36020.1|0
1627380690000|2021-07-27 10:11:30|36055.1|36015.1|36055.1|36015.1|36055.1|36015.1|36055.1|36015.1|0
1627380700000|2021-07-27 10:11:40|36050.1|36010.1|36050.1|36010.1|36050.1|36010.1|36050.1|36010.1|0
1627380710000|2021-07-27 10:11:50|36045.1|36005.1|36050.1|36010.1|36050.1|36010.1|36045.1|36005.1|1
1627380720000|2021-07-27 10:12:00|36055.1|36015.1|36060.1|36020.1|36060.1|36020.1|36055.1|36015.1|0
1627380730000|2021-07-27 10:12:10|36065.1|36025.1|36060.1|36020.1|36065.1|36025.1|36060.1|36020.1|1
1627380770000|2021-07-27 10:12:50|36055.1|36015.1|36060.1|36020.1|36060.1|36020.1|36055.1|36015.1|1
1627380790000|2021-07-27 10:13:10|36065.1|36025.1|36065.1|36025.1|36065.1|36025.1|36065.1|36025.1|1
1627380800000|2021-07-27 10:13:20|36070.1|36030.1|36070.1|36030.1|36070.1|36030.1|36070.1|36030.1|0
1627380830000|2021-07-27 10:13:50|36065.1|36025.1|36065.1|36025.1|36065.1|36025.1|36065.1|36025.1|0
1627380840000|2021-07-27 10:14:00|36070.1|36030.1|36075.1|36035.1|36080.1|36040.1|36070.1|36030.1|1
1627380850000|2021-07-27 10:14:10|36070.1|36030.1|36065.1|36025.1|36070.1|36030.1|36065.1|36025.1|2
1627380900000|2021-07-27 10:15:00|36070.1|36030.1|36070.1|36030.1|36070.1|36030.1|36070.1|36030.1|1
1627380910000|2021-07-27 10:15:10|36075.1|36035.1|36070.1|36030.1|36075.1|36035.1|36070.1|36030.1|0
1627380920000|2021-07-27 10:15:20|36065.1|36025.1|36070.1|36030.1|36070.1|36030.1|36065.1|36025.1|1
1627380950000|2021-07-27 10:15:50|36075|36035|36075.1|36035.1|36075.1|36035.1|36075|36035|0
1627380980000|2021-07-27 10:16:20|36085.1|36045.1|36085.1|36045.1|36085.1|36045.1|36085.1|36045.1|1
1627381000000|2021-07-27 10:16:40|36080.1|36040.1|36080.1|36040.1|36080.1|36040.1|36080.1|36040.1|2
1627381010000|2021-07-27 10:16:50|36065.1|36025.1|36065.1|36025.1|36065.1|36025.1|36065.1|36025.1|1
1627381020000|2021-07-27 10:17:00|36060.1|36020.1|36060.1|36020.1|36060.1|36020.1|36060.1|36020.1|2
1627381030000|2021-07-27 10:17:10|36055.1|36015.1|36055.1|36015.1|36055.1|36015.1|36055.1|36015.1|0
1627381040000|2021-07-27 10:17:20|36065.1|36025.1|36065.1|36025.1|36065.1|36025.1|36065.1|36025.1|1
1627381060000|2021-07-27 10:17:40|36070.1|36030.1|36070.1|36030.1|36070.1|36030.1|36070.1|36030.1|4
1627381070000|2021-07-27 10:17:50|36065.1|36025.1|36065.1|36025.1|36065.1|36025.1|36065.1|36025.1|0
1627381080000|2021-07-27 10:18:00|36070.1|36030.1|36065.1|36025.1|36070.1|36030.1|36065.1|36025.1|1
1627381130000|2021-07-27 10:18:50|36075.1|36035.1|36075.1|36035.1|36075.1|36035.1|36075.1|36035.1|1
1627381140000|2021-07-27 10:19:00|36080.1|36040.1|36090.1|36050.1|36090.1|36050.1|36080.1|36040.1|4
1627381160000|2021-07-27 10:19:20|36085.1|36045.1|36085.1|36045.1|36085.1|36045.1|36085.1|36045.1|0
1627381170000|2021-07-27 10:19:30|36095.1|36055.1|36095.1|36055.1|36095.1|36055.1|36095.1|36055.1|1
1627381180000|2021-07-27 10:19:40|36090.1|36050.1|36090.1|36050.1|36090.1|36050.1|36090.1|36050.1|2
1627381190000|2021-07-27 10:19:50|36095.1|36055.1|36100.1|36060.1|36100.1|36060.1|36095.1|36055.1|0
1627381200000|2021-07-27 10:20:00|36105.1|36065.1|36105.1|36065.1|36105.1|36065.1|36105.1|36065.1|0
1627381210000|2021-07-27 10:20:10|36110.1|36070.1|36110.1|36070.1|36110.1|36070.1|36110.1|36070.1|1
1627381230000|2021-07-27 10:20:30|||||||||1
1627381280000|2021-07-27 10:21:20|36115.1|36075.1|36110.1|36070.1|36115.1|36075.1|36110.1|36070.1|1
1627381290000|2021-07-27 10:21:30|||||||||3
1627381310000|2021-07-27 10:21:50|36105.1|36065.1|36105.1|36065.1|36105.1|36065.1|36105.1|36065.1|0
1627381330000|2021-07-27 10:22:10|36095.1|36055.1|36095.1|36055.1|36095.1|36055.1|36095.1|36055.1|3
1627381360000|2021-07-27 10:22:40|36075.1|36035.1|36080.1|36040.1|36080.1|36040.1|36070.1|36030.1|18
1627381370000|2021-07-27 10:22:50|36085.1|36045.1|36085.1|36045.1|36085.1|36045.1|36085.1|36045.1|0
1627381380000|2021-07-27 10:23:00|36075.1|36035.1|36075.1|36035.1|36075.1|36035.1|36075.1|36035.1|3
1627381390000|2021-07-27 10:23:10|36070.1|36030.1|36070.1|36030.1|36070.1|36030.1|36070.1|36030.1|0
1627381400000|2021-07-27 10:23:20|36060.1|36020.1|36065.1|36025.1|36065.1|36025.1|36060.1|36020.1|2
1627381410000|2021-07-27 10:23:30|36060.1|36020.1|36060.1|36020.1|36060.1|36020.1|36060.1|36020.1|0
1627381440000|2021-07-27 10:24:00|36065.1|36025.1|36065.1|36025.1|36065.1|36025.1|36060.1|36020.1|0
1627381450000|2021-07-27 10:24:10|36060.1|36020.1|36060.1|36020.1|36060.1|36020.1|36060.1|36020.1|0
1627381460000|2021-07-27 10:24:20|36065.1|36025.1|36065.1|36025.1|36065.1|36025.1|36065.1|36025.1|0
1627381470000|2021-07-27 10:24:30|||||||||1
1627381480000|2021-07-27 10:24:40|36070.1|36030.1|36070.1|36030.1|36070.1|36030.1|36070.1|36030.1|1
1627381490000|2021-07-27 10:24:50|36075|36035|36070.1|36030.1|36075|36035|36070.1|36030.1|1
1627381500000|2021-07-27 10:25:00|36065.1|36025.1|36065.1|36025.1|36065.1|36025.1|36065.1|36025.1|1
1627381510000|2021-07-27 10:25:10|36060.1|36020.1|36060.1|36020.1|36060.1|36020.1|36060.1|36020.1|0
1627381520000|2021-07-27 10:25:20|36065.1|36025.1|36065.1|36025.1|36065.1|36025.1|36065.1|36025.1|0
1627381530000|2021-07-27 10:25:30|36060.1|36020.1|36060.1|36020.1|36060.1|36020.1|36060.1|36020.1|0
1627381540000|2021-07-27 10:25:40|36055.1|36015.1|36055.1|36015.1|36055.1|36015.1|36055.1|36015.1|0
1627381550000|2021-07-27 10:25:50|36065.1|36025.1|36065.1|36025.1|36065.1|36025.1|36065.1|36025.1|2
1627381560000|2021-07-27 10:26:00|36060.1|36020.1|36065.1|36025.1|36065.1|36025.1|36060.1|36020.1|1
1627381590000|2021-07-27 10:26:30|36055.1|36015.1|36065.1|36025.1|36065.1|36025.1|36055.1|36015.1|8
1627381610000|2021-07-27 10:26:50|36060.1|36020.1|36065.1|36025.1|36065.1|36025.1|36060.1|36020.1|0
1627381630000|2021-07-27 10:27:10|36075.1|36035.1|36075.1|36035.1|36075.1|36035.1|36075.1|36035.1|3
1627381640000|2021-07-27 10:27:20|36070.1|36030.1|36070.1|36030.1|36070.1|36030.1|36070.1|36030.1|0
1627381660000|2021-07-27 10:27:40|36075.1|36035.1|36070.1|36030.1|36075.1|36035.1|36070.1|36030.1|0
1627381680000|2021-07-27 10:28:00|36065.1|36025.1|36060.1|36020.1|36065.1|36025.1|36060.1|36020.1|2
1627381690000|2021-07-27 10:28:10|36050.1|36010.1|36050.1|36010.1|36060.1|36020.1|36050.1|36010.1|0
1627381700000|2021-07-27 10:28:20|36045.1|36005.1|36045.1|36005.1|36045.1|36005.1|36045.1|36005.1|0
1627381710000|2021-07-27 10:28:30|36050.1|36010.1|36050.1|36010.1|36050.1|36010.1|36050.1|36010.1|2
1627381770000|2021-07-27 10:29:30|36040.1|36000.1|36040.1|36000.1|36040.1|36000.1|36040.1|36000.1|2
1627381780000|2021-07-27 10:29:40|36030.1|35990.1|36020.1|35980.1|36030.1|35990.1|36020.1|35980.1|0
1627381790000|2021-07-27 10:29:50|36005.1|35965.1|36005.1|35965.1|36005.1|35965.1|36005.1|35965.1|0
1627381800000|2021-07-27 10:30:00|35990.1|35950.1|35995.1|35955.1|36000.1|35960.1|35980.1|35940.1|12
1627381820000|2021-07-27 10:30:20|35990.1|35950.1|35990.1|35950.1|35990.1|35950.1|35990.1|35950.1|0
1627381870000|2021-07-27 10:31:10|||||||||1
1627381890000|2021-07-27 10:31:30|35995.1|35955.1|36005.1|35965.1|36005.1|35965.1|35995.1|35955.1|1
1627381920000|2021-07-27 10:32:00|36010.1|35970.1|36010.1|35970.1|36010.1|35970.1|36010.1|35970.1|2
1627381940000|2021-07-27 10:32:20|36005.1|35965.1|35995.1|35955.1|36005.1|35965.1|35995.1|35955.1|1
1627381950000|2021-07-27 10:32:30|36000.1|35960.1|36000.1|35960.1|36000.1|35960.1|36000.1|35960.1|1
1627381960000|2021-07-27 10:32:40|36005|35965|36000.1|35960.1|36005.1|35965.1|36000.1|35960.1|1
1627381990000|2021-07-27 10:33:10|35995.1|35955.1|35995.1|35955.1|35995.1|35955.1|35995.1|35955.1|1
1627382000000|2021-07-27 10:33:20|36005.1|35965.1|36005.1|35965.1|36005.1|35965.1|36005.1|35965.1|2
1627382010000|2021-07-27 10:33:30|36010.1|35970.1|36010.1|35970.1|36015.1|35975.1|36010.1|35970.1|6
1627382030000|2021-07-27 10:33:50|36005.1|35965.1|36000.1|35960.1|36005.1|35965.1|36000.1|35960.1|3
1627382040000|2021-07-27 10:34:00|36005|35965|36005.1|35965.1|36005.1|35965.1|36005|35965|1
1627382070000|2021-07-27 10:34:30|36010|35970|36010|35970|36010|35970|36010|35970|1
1627382080000|2021-07-27 10:34:40|36010.1|35970.1|36010.1|35970.1|36010.1|35970.1|36010.1|35970.1|0
1627382100000|2021-07-27 10:35:00|36015.1|35975.1|36020.1|35980.1|36020.1|35980.1|36015.1|35975.1|1
1627382110000|2021-07-27 10:35:10|36015.1|35975.1|36020.1|35980.1|36020.1|35980.1|36015.1|35975.1|1
1627382130000|2021-07-27 10:35:30|36025.1|35985.1|36020.1|35980.1|36025.1|35985.1|36020.1|35980.1|6
1627382170000|2021-07-27 10:36:10|||||||||1
1627382190000|2021-07-27 10:36:30|36025.1|35985.1|36025.1|35985.1|36025.1|35985.1|36025.1|35985.1|0
1627382200000|2021-07-27 10:36:40|36030.1|35990.1|36030.1|35990.1|36030.1|35990.1|36030.1|35990.1|0
1627382210000|2021-07-27 10:36:50|||||||||1
1627382220000|2021-07-27 10:37:00|||||||||1
1627382240000|2021-07-27 10:37:20|36035.1|35995.1|36035.1|35995.1|36035.1|35995.1|36035.1|35995.1|0
1627382270000|2021-07-27 10:37:50|36030.1|35990.1|36030.1|35990.1|36030.1|35990.1|36030.1|35990.1|1
1627382330000|2021-07-27 10:38:50|36035.1|35995.1|36035.1|35995.1|36035.1|35995.1|36035.1|35995.1|1
1627382340000|2021-07-27 10:39:00|36040.1|36000.1|36040.1|36000.1|36040.1|36000.1|36040.1|36000.1|3
1627382350000|2021-07-27 10:39:10|36045.1|36005.1|36040.1|36000.1|36045.1|36005.1|36040.1|36000.1|3
1627382370000|2021-07-27 10:39:30|36050.1|36010.1|36050.1|36010.1|36050.1|36010.1|36050.1|36010.1|0
1627382420000|2021-07-27 10:40:20|36035.1|35995.1|36040.1|36000.1|36040.1|36000.1|36035.1|35995.1|3
1627382450000|2021-07-27 10:40:50|36035.1|35995.1|36035.1|35995.1|36035.1|35995.1|36035.1|35995.1|0
1627382470000|2021-07-27 10:41:10|36040.1|36000.1|36040.1|36000.1|36040.1|36000.1|36040.1|36000.1|0
1627382480000|2021-07-27 10:41:20|36040|36000|36035.1|35995.1|36040.1|36000.1|36035.1|35995.1|0
1627382490000|2021-07-27 10:41:30|36040.1|36000.1|36040.1|36000.1|36040.1|36000.1|36035.1|35995.1|0
1627382500000|2021-07-27 10:41:40|36035.1|35995.1|36035.1|35995.1|36035.1|35995.1|36035.1|35995.1|0
1627382510000|2021-07-27 10:41:50|36030.1|35990.1|36030.1|35990.1|36030.1|35990.1|36030.1|35990.1|0
1627382520000|2021-07-27 10:42:00|36020.1|35980.1|36020.1|35980.1|36020.1|35980.1|36020.1|35980.1|0
1627382530000|2021-07-27 10:42:10|36025.1|35985.1|36025.1|35985.1|36025.1|35985.1|36025.1|35985.1|0
1627382550000|2021-07-27 10:42:30|36015.1|35975.1|36020.1|35980.1|36020.1|35980.1|36015.1|35975.1|2
1627382560000|2021-07-27 10:42:40|36015.1|35975.1|36015.1|35975.1|36015.1|35975.1|36015.1|35975.1|0
1627382620000|2021-07-27 10:43:40|36020.1|35980.1|36020.1|35980.1|36020.1|35980.1|36020.1|35980.1|0
1627382670000|2021-07-27 10:44:30|36015.1|35975.1|36015.1|35975.1|36015.1|35975.1|36015.1|35975.1|0
1627382690000|2021-07-27 10:44:50|36010.1|35970.1|36015.1|35975.1|36015.1|35975.1|36010.1|35970.1|0
1627382700000|2021-07-27 10:45:00|36010.1|35970.1|36015.1|35975.1|36015.1|35975.1|36010.1|35970.1|0
1627382710000|2021-07-27 10:45:10|36010.1|35970.1|36015.1|35975.1|36015.1|35975.1|36010.1|35970.1|0
1627382720000|2021-07-27 10:45:20|36010.1|35970.1|36010.1|35970.1|36010.1|35970.1|36010.1|35970.1|0
1627382730000|2021-07-27 10:45:30|36005.1|35965.1|36005.1|35965.1|36005.1|35965.1|36005.1|35965.1|0
1627382740000|2021-07-27 10:45:40|36000.1|35960.1|35995.1|35955.1|36000.1|35960.1|35980.1|35940.1|1
1627382750000|2021-07-27 10:45:50|35990.1|35950.1|35985.1|35945.1|35990.1|35950.1|35985.1|35945.1|0
1627382770000|2021-07-27 10:46:10|35985|35945|35980.1|35940.1|35985|35945|35980.1|35940.1|5
1627382780000|2021-07-27 10:46:20|35975.1|35935.1|35990.1|35950.1|35990.1|35950.1|35975.1|35935.1|6
1627382790000|2021-07-27 10:46:30|35985.1|35945.1|35985.1|35945.1|35985.1|35945.1|35975.1|35935.1|5
1627382820000|2021-07-27 10:47:00|35980.1|35940.1|35990.1|35950.1|35990.1|35950.1|35980.1|35940.1|0
1627382930000|2021-07-27 10:48:50|35985.1|35945.1|35985.1|35945.1|35985.1|35945.1|35985.1|35945.1|0
1627382940000|2021-07-27 10:49:00|35990.1|35950.1|35990.1|35950.1|35995.1|35955.1|35990.1|35950.1|2
1627382950000|2021-07-27 10:49:10|35995.1|35955.1|35990.1|35950.1|35995.1|35955.1|35990.1|35950.1|0
1627382960000|2021-07-27 10:49:20|35995.1|35955.1|35995.1|35955.1|35995.1|35955.1|35995.1|35955.1|0
1627382990000|2021-07-27 10:49:50|36000.1|35960.1|36000.1|35960.1|36000.1|35960.1|36000.1|35960.1|1
1627383050000|2021-07-27 10:50:50|||||||||1
1627383060000|2021-07-27 10:51:00|||||||||1
1627383070000|2021-07-27 10:51:10|35990.1|35950.1|35990.1|35950.1|35990.1|35950.1|35990.1|35950.1|1
1627383140000|2021-07-27 10:52:20|35985.1|35945.1|35990.1|35950.1|35990.1|35950.1|35985.1|35945.1|5
1627383170000|2021-07-27 10:52:50|35995|35955|36010.1|35970.1|36010.1|35970.1|35995|35955|3
1627383180000|2021-07-27 10:53:00|36005.1|35965.1|36005.1|35965.1|36010.1|35970.1|36005.1|35965.1|2
1627383200000|2021-07-27 10:53:20|36010.1|35970.1|36015.1|35975.1|36015.1|35975.1|36010.1|35970.1|1
1627383210000|2021-07-27 10:53:30|36010.1|35970.1|36010.1|35970.1|36010.1|35970.1|36010.1|35970.1|0
1627383230000|2021-07-27 10:53:50|36005.1|35965.1|36005.1|35965.1|36005.1|35965.1|36005.1|35965.1|0
1627383240000|2021-07-27 10:54:00|36015.1|35975.1|36020.1|35980.1|36020.1|35980.1|36015.1|35975.1|2
1627383300000|2021-07-27 10:55:00|36015.1|35975.1|36020.1|35980.1|36020.1|35980.1|36015.1|35975.1|1
1627383320000|2021-07-27 10:55:20|36015.1|35975.1|36015.1|35975.1|36015.1|35975.1|36015.1|35975.1|0
1627383330000|2021-07-27 10:55:30|36005.1|35965.1|36005.1|35965.1|36005.1|35965.1|36005.1|35965.1|1
1627383350000|2021-07-27 10:55:50|36010.1|35970.1|36010.1|35970.1|36010.1|35970.1|36010.1|35970.1|1
1627383360000|2021-07-27 10:56:00|36005.1|35965.1|36005.1|35965.1|36005.1|35965.1|36005.1|35965.1|0
1627383400000|2021-07-27 10:56:40|36010.1|35970.1|36010.1|35970.1|36010.1|35970.1|36010.1|35970.1|1
1627383410000|2021-07-27 10:56:50|||||||||1
1627383430000|2021-07-27 10:57:10|36015.1|35975.1|36015.1|35975.1|36015.1|35975.1|36015.1|35975.1|0
1627383440000|2021-07-27 10:57:20|36020|35980|36020|35980|36020|35980|36020|35980|1
1627383450000|2021-07-27 10:57:30|36020.1|35980.1|36020.1|35980.1|36020.1|35980.1|36020.1|35980.1|0
1627383470000|2021-07-27 10:57:50|36030|35990|36030|35990|36030|35990|36030|35990|1
1627383490000|2021-07-27 10:58:10|36030.1|35990.1|36035.1|35995.1|36035.1|35995.1|36030.1|35990.1|0
1627383500000|2021-07-27 10:58:20|||||||||1
1627383510000|2021-07-27 10:58:30|36045.1|36005.1|36045.1|36005.1|36045.1|36005.1|36045.1|36005.1|3
1627383530000|2021-07-27 10:58:50|||||||||1
1627383540000|2021-07-27 10:59:00|36055|36015|36055.1|36015.1|36060|36020|36055|36015|9
1627383550000|2021-07-27 10:59:10|36060|36020|36060|36020|36060|36020|36060|36020|0
1627383560000|2021-07-27 10:59:20|36055.1|36015.1|36055.1|36015.1|36055.1|36015.1|36055.1|36015.1|2
1627383570000|2021-07-27 10:59:30|36050.1|36010.1|36040.1|36000.1|36050.1|36010.1|36040.1|36000.1|3
1627383580000|2021-07-27 10:59:40|36050.1|36010.1|36050.1|36010.1|36050.1|36010.1|36050.1|36010.1|10
1627383600000|2021-07-27 11:00:00|36045.1|36005.1|36050.1|36010.1|36050.1|36010.1|36045.1|36005.1|1
1627383620000|2021-07-27 11:00:20|36045.1|36005.1|36045.1|36005.1|36045.1|36005.1|36045.1|36005.1|0
1627383650000|2021-07-27 11:00:50|36040.1|36000.1|36040.1|36000.1|36040.1|36000.1|36040.1|36000.1|0
1627383680000|2021-07-27 11:01:20|36035.1|35995.1|36030.1|35990.1|36035.1|35995.1|36030.1|35990.1|1
1627383690000|2021-07-27 11:01:30|36025.1|35985.1|36025.1|35985.1|36025.1|35985.1|36025.1|35985.1|0
1627383720000|2021-07-27 11:02:00|36020.1|35980.1|36020.1|35980.1|36020.1|35980.1|36020.1|35980.1|0
1627383780000|2021-07-27 11:03:00|36015.1|35975.1|36010.1|35970.1|36015.1|35975.1|36010.1|35970.1|0
1627383790000|2021-07-27 11:03:10|||||||||1
1627383860000|2021-07-27 11:04:20|36005.1|35965.1|36005.1|35965.1|36005.1|35965.1|36005.1|35965.1|0
1627383870000|2021-07-27 11:04:30|36000.1|35960.1|36030.1|35990.1|36030.1|35990.1|36000.1|35960.1|7
1627383880000|2021-07-27 11:04:40|36035|35995|36030.1|35990.1|36035|35995|36030.1|35990.1|1
1627383890000|2021-07-27 11:04:50|36035.1|35995.1|36030.1|35990.1|36035.1|35995.1|36030.1|35990.1|1
1627383900000|2021-07-27 11:05:00|36035.1|35995.1|36040.1|36000.1|36040.1|36000.1|36030.1|35990.1|2
1627383910000|2021-07-27 11:05:10|36045.1|36005.1|36055.1|36015.1|36055.1|36015.1|36045.1|36005.1|2
1627383920000|2021-07-27 11:05:20|36075.1|36035.1|36080.1|36040.1|36080.1|36040.1|36075.1|36035.1|5
1627383930000|2021-07-27 11:05:30|36085.1|36045.1|36085.1|36045.1|36085.1|36045.1|36085.1|36045.1|0
1627383940000|2021-07-27 11:05:40|36080.1|36040.1|36080.1|36040.1|36080.1|36040.1|36080.1|36040.1|0
1627383960000|2021-07-27 11:06:00|36090.1|36050.1|36090.1|36050.1|36090.1|36050.1|36090.1|36050.1|3
1627383980000|2021-07-27 11:06:20|36085.1|36045.1|36075.1|36035.1|36085.1|36045.1|36075.1|36035.1|3
1627383990000|2021-07-27 11:06:30|36080.1|36040.1|36070.1|36030.1|36080.1|36040.1|36070.1|36030.1|1
1627384010000|2021-07-27 11:06:50|36065.1|36025.1|36065.1|36025.1|36065.1|36025.1|36065.1|36025.1|2
1627384020000|2021-07-27 11:07:00|36060.1|36020.1|36060.1|36020.1|36060.1|36020.1|36060.1|36020.1|5
1627384040000|2021-07-27 11:07:20|36070.1|36030.1|36070.1|36030.1|36070.1|36030.1|36070.1|36030.1|1
1627384050000|2021-07-27 11:07:30|36075.1|36035.1|36110.1|36070.1|36110.1|36070.1|36070.1|36030.1|4
1627384060000|2021-07-27 11:07:40|36115.1|36075.1|36110.1|36070.1|36115.1|36075.1|36110.1|36070.1|1
1627384090000|2021-07-27 11:08:10|36120.1|36080.1|36120.1|36080.1|36120.1|36080.1|36120.1|36080.1|13
1627384110000|2021-07-27 11:08:30|36125.1|36085.1|36120.1|36080.1|36125.1|36085.1|36120.1|36080.1|1
1627384120000|2021-07-27 11:08:40|36115.1|36075.1|36120.1|36080.1|36120.1|36080.1|36115.1|36075.1|0
1627384130000|2021-07-27 11:08:50|36115.1|36075.1|36105.1|36065.1|36115.1|36075.1|36105.1|36065.1|1
1627384140000|2021-07-27 11:09:00|36100.1|36060.1|36095.1|36055.1|36100.1|36060.1|36095.1|36055.1|1
1627384150000|2021-07-27 11:09:10|36100.1|36060.1|36100.1|36060.1|36100.1|36060.1|36100.1|36060.1|0
1627384160000|2021-07-27 11:09:20|36105|36065|36110.1|36070.1|36115.1|36075.1|36105|36065|1
1627384170000|2021-07-27 11:09:30|36115.1|36075.1|36115.1|36075.1|36115.1|36075.1|36115.1|36075.1|0
1627384190000|2021-07-27 11:09:50|36125.1|36085.1|36125.1|36085.1|36125.1|36085.1|36125.1|36085.1|2
1627384200000|2021-07-27 11:10:00|36120.1|36080.1|36120.1|36080.1|36120.1|36080.1|36120.1|36080.1|1
1627384210000|2021-07-27 11:10:10|36115.1|36075.1|36115.1|36075.1|36115.1|36075.1|36115.1|36075.1|0
1627384220000|2021-07-27 11:10:20|36120.1|36080.1|36120.1|36080.1|36120.1|36080.1|36120.1|36080.1|0
1627384260000|2021-07-27 11:11:00|36125.1|36085.1|36125.1|36085.1|36125.1|36085.1|36125.1|36085.1|1
1627384270000|2021-07-27 11:11:10|||||||||1
1627384280000|2021-07-27 11:11:20|36120.1|36080.1|36120.1|36080.1|36120.1|36080.1|36120.1|36080.1|1
1627384310000|2021-07-27 11:11:50|36125|36085|36125.1|36085.1|36125.1|36085.1|36125|36085|1
1627384320000|2021-07-27 11:12:00|36120.1|36080.1|36120.1|36080.1|36120.1|36080.1|36120.1|36080.1|0
1627384330000|2021-07-27 11:12:10|36125.1|36085.1|36145.1|36105.1|36145.1|36105.1|36120.1|36080.1|14
1627384350000|2021-07-27 11:12:30|36140.1|36100.1|36140.1|36100.1|36140.1|36100.1|36140.1|36100.1|1
1627384430000|2021-07-27 11:13:50|||||||||1
1627384440000|2021-07-27 11:14:00|36135.1|36095.1|36130.1|36090.1|36135.1|36095.1|36130.1|36090.1|1
1627384470000|2021-07-27 11:14:30|36125.1|36085.1|36115.1|36075.1|36125.1|36085.1|36110.1|36070.1|1
1627384480000|2021-07-27 11:14:40|36120.1|36080.1|36120.1|36080.1|36120.1|36080.1|36120.1|36080.1|2
1627384500000|2021-07-27 11:15:00|||||||||1
1627384530000|2021-07-27 11:15:30|36115.1|36075.1|36115.1|36075.1|36115.1|36075.1|36115.1|36075.1|0
1627384550000|2021-07-27 11:15:50|36120.1|36080.1|36120.1|36080.1|36120.1|36080.1|36120.1|36080.1|1
1627384560000|2021-07-27 11:16:00|36120|36080|36105.1|36065.1|36120|36080|36105.1|36065.1|7
1627384570000|2021-07-27 11:16:10|36100.1|36060.1|36100.1|36060.1|36100.1|36060.1|36100.1|36060.1|1
1627384580000|2021-07-27 11:16:20|36095.1|36055.1|36095.1|36055.1|36100.1|36060.1|36095.1|36055.1|0
1627384590000|2021-07-27 11:16:30|36090.1|36050.1|36080.1|36040.1|36090.1|36050.1|36080.1|36040.1|1
1627384620000|2021-07-27 11:17:00|36085.1|36045.1|36080.1|36040.1|36085.1|36045.1|36080.1|36040.1|0
1627384640000|2021-07-27 11:17:20|36085.1|36045.1|36085.1|36045.1|36085.1|36045.1|36085.1|36045.1|0
1627384650000|2021-07-27 11:17:30|36080.1|36040.1|36080.1|36040.1|36080.1|36040.1|36080.1|36040.1|0
1627384660000|2021-07-27 11:17:40|36085.1|36045.1|36085.1|36045.1|36085.1|36045.1|36085.1|36045.1|0
1627384670000|2021-07-27 11:17:50|36095.1|36055.1|36095.1|36055.1|36095.1|36055.1|36095.1|36055.1|2
1627384730000|2021-07-27 11:18:50|36085.1|36045.1|36085.1|36045.1|36085.1|36045.1|36085.1|36045.1|2
1627384740000|2021-07-27 11:19:00|||||||||1
1627384790000|2021-07-27 11:19:50|||||||||1
1627384800000|2021-07-27 11:20:00|36090.1|36050.1|36090.1|36050.1|36090.1|36050.1|36090.1|36050.1|1
1627384810000|2021-07-27 11:20:10|36080.1|36040.1|36080.1|36040.1|36080.1|36040.1|36080.1|36040.1|2
1627384830000|2021-07-27 11:20:30|||||||||8
1627384840000|2021-07-27 11:20:40|36075.1|36035.1|36080.1|36040.1|36080.1|36040.1|36075.1|36035.1|0
1627384860000|2021-07-27 11:21:00|36070.1|36030.1|36075.1|36035.1|36075.1|36035.1|36070.1|36030.1|0
1627384880000|2021-07-27 11:21:20|36070.1|36030.1|36075.1|36035.1|36075.1|36035.1|36070.1|36030.1|1
1627384900000|2021-07-27 11:21:40|36085.1|36045.1|36080.1|36040.1|36085.1|36045.1|36080.1|36040.1|1
1627384950000|2021-07-27 11:22:30|36085.1|36045.1|36085.1|36045.1|36085.1|36045.1|36085.1|36045.1|0
1627384970000|2021-07-27 11:22:50|||||||||1
1627384980000|2021-07-27 11:23:00|36090.1|36050.1|36090.1|36050.1|36090.1|36050.1|36090.1|36050.1|1
1627385020000|2021-07-27 11:23:40|36090|36050|36085.1|36045.1|36090|36050|36085.1|36045.1|0
1627385030000|2021-07-27 11:23:50|36080.1|36040.1|36080.1|36040.1|36080.1|36040.1|36080.1|36040.1|1
1627385060000|2021-07-27 11:24:20|36085.1|36045.1|36090.1|36050.1|36090.1|36050.1|36085.1|36045.1|4
1627385080000|2021-07-27 11:24:40|36085.1|36045.1|36085.1|36045.1|36085.1|36045.1|36085.1|36045.1|0
1627385090000|2021-07-27 11:24:50|36075.1|36035.1|36090.1|36050.1|36090.1|36050.1|36075.1|36035.1|2
1627385100000|2021-07-27 11:25:00|36085.1|36045.1|36090.1|36050.1|36090.1|36050.1|36085.1|36045.1|0
1627385120000|2021-07-27 11:25:20|36095.1|36055.1|36105.1|36065.1|36105.1|36065.1|36095.1|36055.1|7
1627385160000|2021-07-27 11:26:00|||||||||1
1627385180000|2021-07-27 11:26:20|||||||||2
1627385200000|2021-07-27 11:26:40|||||||||4
1627385220000|2021-07-27 11:27:00|||||||||3
1627385230000|2021-07-27 11:27:10|||||||||38
1627385240000|2021-07-27 11:27:20|||||||||3
1627385270000|2021-07-27 11:27:50|||||||||6
1627385280000|2021-07-27 11:28:00|36125|36085|36125.1|36085.1|36125.1|36085.1|36125|36085|6
1627385290000|2021-07-27 11:28:10|36135.1|36095.1|36135.1|36095.1|36135.1|36095.1|36135.1|36095.1|1
1627385300000|2021-07-27 11:28:20|36130.1|36090.1|36135.1|36095.1|36135.1|36095.1|36130.1|36090.1|3
1627385330000|2021-07-27 11:28:50|36145.1|36105.1|36155.1|36115.1|36155.1|36115.1|36145.1|36105.1|2
1627385340000|2021-07-27 11:29:00|||||||||2
1627385350000|2021-07-27 11:29:10|36155|36115|36135.1|36095.1|36155|36115|36135.1|36095.1|1
1627385360000|2021-07-27 11:29:20|36130.1|36090.1|36130.1|36090.1|36130.1|36090.1|36130.1|36090.1|2
1627385370000|2021-07-27 11:29:30|36135.1|36095.1|36135.1|36095.1|36135.1|36095.1|36130.1|36090.1|0
1627385400000|2021-07-27 11:30:00|36130.1|36090.1|36130.1|36090.1|36130.1|36090.1|36130.1|36090.1|1
1627385430000|2021-07-27 11:30:30|36135.1|36095.1|36135|36095|36135.1|36095.1|36130.1|36090.1|0
1627385440000|2021-07-27 11:30:40|36130.1|36090.1|36135|36095|36135.1|36095.1|36130.1|36090.1|0
1627385450000|2021-07-27 11:30:50|36135.1|36095.1|36135.1|36095.1|36135.1|36095.1|36135.1|36095.1|0
1627385490000|2021-07-27 11:31:30|36130.1|36090.1|36135.1|36095.1|36135.1|36095.1|36130.1|36090.1|0
1627385500000|2021-07-27 11:31:40|36140.1|36100.1|36140.1|36100.1|36140.1|36100.1|36140.1|36100.1|1
1627385570000|2021-07-27 11:32:50|36140|36100|36140.1|36100.1|36140.1|36100.1|36140|36100|0
1627385580000|2021-07-27 11:33:00|36150.1|36110.1|36150.1|36110.1|36150.1|36110.1|36150.1|36110.1|2
1627385590000|2021-07-27 11:33:10|36155|36115|36150.1|36110.1|36155.1|36115.1|36150.1|36110.1|0
1627385600000|2021-07-27 11:33:20|36150|36110|36140.1|36100.1|36150|36110|36140.1|36100.1|0
1627385610000|2021-07-27 11:33:30|36130.1|36090.1|36130.1|36090.1|36130.1|36090.1|36130.1|36090.1|1
1627385620000|2021-07-27 11:33:40|36135.1|36095.1|36140.1|36100.1|36140.1|36100.1|36135.1|36095.1|0
1627385680000|2021-07-27 11:34:40|36145|36105|36140.1|36100.1|36145|36105|36140.1|36100.1|4
1627385720000|2021-07-27 11:35:20|36145.1|36105.1|36155.1|36115.1|36155.1|36115.1|36145.1|36105.1|3
1627385730000|2021-07-27 11:35:30|36165.1|36125.1|36170|36130|36170|36130|36165.1|36125.1|9
1627385740000|2021-07-27 11:35:40|36175|36135|36170|36130|36175|36135|36170|36130|1
1627385770000|2021-07-27 11:36:10|36165.1|36125.1|36180|36140|36180|36140|36165.1|36125.1|2
1627385790000|2021-07-27 11:36:30|36180.1|36140.1|36175.1|36135.1|36180.1|36140.1|36175.1|36135.1|0
1627385800000|2021-07-27 11:36:40|36180.1|36140.1|36175.1|36135.1|36180.1|36140.1|36175.1|36135.1|0
1627385810000|2021-07-27 11:36:50|36180.1|36140.1|36180.1|36140.1|36180.1|36140.1|36180.1|36140.1|0
1627385830000|2021-07-27 11:37:10|||||||||2
1627385840000|2021-07-27 11:37:20|||||||||1
1627385870000|2021-07-27 11:37:50|36170.1|36130.1|36180.1|36140.1|36180.1|36140.1|36170.1|36130.1|3
1627385880000|2021-07-27 11:38:00|36185.1|36145.1|36185.1|36145.1|36185.1|36145.1|36185.1|36145.1|0
1627385890000|2021-07-27 11:38:10|36175.1|36135.1|36175.1|36135.1|36175.1|36135.1|36175.1|36135.1|2
1627385900000|2021-07-27 11:38:20|36180.1|36140.1|36180.1|36140.1|36180.1|36140.1|36180.1|36140.1|0
1627385920000|2021-07-27 11:38:40|||||||||4
1627385950000|2021-07-27 11:39:10|36185|36145|36185.1|36145.1|36185.1|36145.1|36185|36145|1
1627385970000|2021-07-27 11:39:30|36185|36145|36170.1|36130.1|36185|36145|36170.1|36130.1|3
1627386020000|2021-07-27 11:40:20|36175.1|36135.1|36175.1|36135.1|36175.1|36135.1|36175.1|36135.1|0
1627386030000|2021-07-27 11:40:30|36180|36140|36180.1|36140.1|36180.1|36140.1|36180|36140|0
1627386040000|2021-07-27 11:40:40|36185.1|36145.1|36180.1|36140.1|36185.1|36145.1|36180.1|36140.1|0
1627386060000|2021-07-27 11:41:00|36185.1|36145.1|36185.1|36145.1|36185.1|36145.1|36185.1|36145.1|1
1627386080000|2021-07-27 11:41:20|36170.1|36130.1|36170.1|36130.1|36170.1|36130.1|36170.1|36130.1|3
1627386090000|2021-07-27 11:41:30|36175.1|36135.1|36170.1|36130.1|36175.1|36135.1|36170.1|36130.1|1
1627386100000|2021-07-27 11:41:40|36165.1|36125.1|36160.1|36120.1|36165.1|36125.1|36160.1|36120.1|0
1627386110000|2021-07-27 11:41:50|36165.1|36125.1|36160.1|36120.1|36165.1|36125.1|36155.1|36115.1|1
1627386120000|2021-07-27 11:42:00|36180|36140|36180|36140|36180|36140|36180|36140|9
1627386140000|2021-07-27 11:42:20|36175.1|36135.1|36170.1|36130.1|36180|36140|36170.1|36130.1|4
1627386160000|2021-07-27 11:42:40|36165.1|36125.1|36170.1|36130.1|36170.1|36130.1|36165.1|36125.1|0
1627386170000|2021-07-27 11:42:50|36165.1|36125.1|36160.1|36120.1|36165.1|36125.1|36160.1|36120.1|0
1627386190000|2021-07-27 11:43:10|36155.1|36115.1|36155.1|36115.1|36155.1|36115.1|36155.1|36115.1|0
1627386200000|2021-07-27 11:43:20|36145.1|36105.1|36145.1|36105.1|36145.1|36105.1|36145.1|36105.1|1
1627386230000|2021-07-27 11:43:50|36155|36115|36155.1|36115.1|36155.1|36115.1|36155|36115|2
1627386240000|2021-07-27 11:44:00|36165.1|36125.1|36165.1|36125.1|36165.1|36125.1|36165.1|36125.1|1
1627386250000|2021-07-27 11:44:10|36155.1|36115.1|36160.1|36120.1|36160.1|36120.1|36155.1|36115.1|6
1627386260000|2021-07-27 11:44:20|36155.1|36115.1|36155.1|36115.1|36155.1|36115.1|36155.1|36115.1|0
1627386320000|2021-07-27 11:45:20|36145.1|36105.1|36140.1|36100.1|36145.1|36105.1|36140.1|36100.1|3
1627386330000|2021-07-27 11:45:30|36135.1|36095.1|36135.1|36095.1|36135.1|36095.1|36135.1|36095.1|0
1627386350000|2021-07-27 11:45:50|36130.1|36090.1|36130.1|36090.1|36130.1|36090.1|36130.1|36090.1|2
1627386360000|2021-07-27 11:46:00|36120.1|36080.1|36120.1|36080.1|36120.1|36080.1|36120.1|36080.1|1
1627386370000|2021-07-27 11:46:10|36115.1|36075.1|36115.1|36075.1|36115.1|36075.1|36115.1|36075.1|0
1627386380000|2021-07-27 11:46:20|36120.1|36080.1|36120.1|36080.1|36120.1|36080.1|36120.1|36080.1|6
1627386400000|2021-07-27 11:46:40|36125.1|36085.1|36130.1|36090.1|36130.1|36090.1|36125.1|36085.1|3
1627386410000|2021-07-27 11:46:50|||||||||2
1627386430000|2021-07-27 11:47:10|36125.1|36085.1|36125.1|36085.1|36125.1|36085.1|36125.1|36085.1|0
1627386440000|2021-07-27 11:47:20|36130.1|36090.1|36130.1|36090.1|36130.1|36090.1|36130.1|36090.1|2
1627386450000|2021-07-27 11:47:30|36135|36095|36130.1|36090.1|36135.1|36095.1|36125.1|36085.1|3
1627386460000|2021-07-27 11:47:40|36135|36095|36130.1|36090.1|36135.1|36095.1|36130.1|36090.1|2
1627386520000|2021-07-27 11:48:40|36135|36095|36140.1|36100.1|36140.1|36100.1|36135|36095|5
1627386530000|2021-07-27 11:48:50|36145.1|36105.1|36145.1|36105.1|36145.1|36105.1|36145.1|36105.1|1
1627386540000|2021-07-27 11:49:00|36150.1|36110.1|36150.1|36110.1|36150.1|36110.1|36150.1|36110.1|5
1627386550000|2021-07-27 11:49:10|36155.1|36115.1|36155.1|36115.1|36155.1|36115.1|36150.1|36110.1|19
1627386560000|2021-07-27 11:49:20|36165.1|36125.1|36155.1|36115.1|36165.1|36125.1|36155.1|36115.1|2
1627386590000|2021-07-27 11:49:50|36150.1|36110.1|36150.1|36110.1|36155|36115|36150.1|36110.1|0
1627386600000|2021-07-27 11:50:00|36145.1|36105.1|36145.1|36105.1|36145.1|36105.1|36145.1|36105.1|0
1627386620000|2021-07-27 11:50:20|36150.1|36110.1|36170.1|36130.1|36175.1|36135.1|36150.1|36110.1|27
1627386630000|2021-07-27 11:50:30|36165.1|36125.1|36140.1|36100.1|36165.1|36125.1|36140.1|36100.1|5
1627386640000|2021-07-27 11:50:40|36145.1|36105.1|36140.1|36100.1|36150.1|36110.1|36140.1|36100.1|4
1627386700000|2021-07-27 11:51:40|36145.1|36105.1|36145.1|36105.1|36145.1|36105.1|36145.1|36105.1|3
1627386710000|2021-07-27 11:51:50|36150.1|36110.1|36150.1|36110.1|36150.1|36110.1|36150.1|36110.1|1
1627386740000|2021-07-27 11:52:20|36155.1|36115.1|36155.1|36115.1|36155.1|36115.1|36155.1|36115.1|0
1627386750000|2021-07-27 11:52:30|36160.1|36120.1|36160.1|36120.1|36160.1|36120.1|36160.1|36120.1|0
1627386760000|2021-07-27 11:52:40|36165.1|36125.1|36165.1|36125.1|36165.1|36125.1|36165.1|36125.1|0
1627386770000|2021-07-27 11:52:50|||||||||1
1627386830000|2021-07-27 11:53:50|||||||||1
1627386840000|2021-07-27 11:54:00|36175.1|36135.1|36175.1|36135.1|36175.1|36135.1|36175.1|36135.1|5
1627386850000|2021-07-27 11:54:10|||||||||1
1627386900000|2021-07-27 11:55:00|||||||||2
1627386920000|2021-07-27 11:55:20|36170.1|36130.1|36170.1|36130.1|36170.1|36130.1|36170.1|36130.1|6
1627386930000|2021-07-27 11:55:30|36160.1|36120.1|36160.1|36120.1|36160.1|36120.1|36160.1|36120.1|4
1627386950000|2021-07-27 11:55:50|36175.1|36135.1|36175.1|36135.1|36175.1|36135.1|36175|36135|0
1627386970000|2021-07-27 11:56:10|36180.1|36140.1|36175.1|36135.1|36180.1|36140.1|36175.1|36135.1|1
1627387000000|2021-07-27 11:56:40|||||||||5
1627387010000|2021-07-27 11:56:50|36180.1|36140.1|36180.1|36140.1|36180.1|36140.1|36180.1|36140.1|1
1627387020000|2021-07-27 11:57:00|36185.1|36145.1|36180.1|36140.1|36185.1|36145.1|36180.1|36140.1|9
1627387030000|2021-07-27 11:57:10|36185.1|36145.1|36180.1|36140.1|36185.1|36145.1|36180.1|36140.1|9
1627387040000|2021-07-27 11:57:20|36185.1|36145.1|36185.1|36145.1|36185.1|36145.1|36185.1|36145.1|1
1627387050000|2021-07-27 11:57:30|36175.1|36135.1|36180.1|36140.1|36180.1|36140.1|36175.1|36135.1|1
1627387060000|2021-07-27 11:57:40|||||||||1
1627387080000|2021-07-27 11:58:00|36185.1|36145.1|36185.1|36145.1|36185.1|36145.1|36185.1|36145.1|0
1627387090000|2021-07-27 11:58:10|||||||||1
1627387100000|2021-07-27 11:58:20|||||||||3
1627387110000|2021-07-27 11:58:30|36180.1|36140.1|36175.1|36135.1|36180.1|36140.1|36175.1|36135.1|3
1627387120000|2021-07-27 11:58:40|36180.1|36140.1|36175.1|36135.1|36180.1|36140.1|36175.1|36135.1|1
1627387130000|2021-07-27 11:58:50|36180.1|36140.1|36175.1|36135.1|36180.1|36140.1|36175.1|36135.1|1
1627387140000|2021-07-27 11:59:00|36180.1|36140.1|36160.1|36120.1|36180.1|36140.1|36160.1|36120.1|15
1627387150000|2021-07-27 11:59:10|36135.1|36095.1|36135.1|36095.1|36135.1|36095.1|36135.1|36095.1|6
1627387160000|2021-07-27 11:59:20|36140.1|36100.1|36140.1|36100.1|36140.1|36100.1|36140.1|36100.1|1
1627387170000|2021-07-27 11:59:30|36145.1|36105.1|36145.1|36105.1|36145.1|36105.1|36145.1|36105.1|0
1627387180000|2021-07-27 11:59:40|36140.1|36100.1|36135.1|36095.1|36140.1|36100.1|36135.1|36095.1|2
1627387200000|2021-07-27 12:00:00|36125.1|36085.1|36125.1|36085.1|36125.1|36085.1|36125.1|36085.1|1
1627387210000|2021-07-27 12:00:10|36130.1|36090.1|36130.1|36090.1|36130.1|36090.1|36130.1|36090.1|1
1627387220000|2021-07-27 12:00:20|36125.1|36085.1|36125.1|36085.1|36125.1|36085.1|36125.1|36085.1|0
1627387230000|2021-07-27 12:00:30|36130.1|36090.1|36125.1|36085.1|36130.1|36090.1|36125.1|36085.1|0
1627387260000|2021-07-27 12:01:00|36130.1|36090.1|36130.1|36090.1|36130.1|36090.1|36130.1|36090.1|1
1627387270000|2021-07-27 12:01:10|36135.1|36095.1|36135.1|36095.1|36135.1|36095.1|36135.1|36095.1|0
1627387280000|2021-07-27 12:01:20|||||||||1
1627387290000|2021-07-27 12:01:30|36145.1|36105.1|36145.1|36105.1|36145.1|36105.1|36145.1|36105.1|1
1627387300000|2021-07-27 12:01:40|||||||||5
1627387330000|2021-07-27 12:02:10|36135.1|36095.1|36145.1|36105.1|36145.1|36105.1|36135.1|36095.1|14
1627387340000|2021-07-27 12:02:20|36140.1|36100.1|36135.1|36095.1|36140.1|36100.1|36135.1|36095.1|2
1627387420000|2021-07-27 12:03:40|36145.1|36105.1|36145.1|36105.1|36145.1|36105.1|36145.1|36105.1|3
1627387430000|2021-07-27 12:03:50|||||||||3
1627387440000|2021-07-27 12:04:00|||||||||4
1627387470000|2021-07-27 12:04:30|||||||||1
1627387480000|2021-07-27 12:04:40|36135.1|36095.1|36135.1|36095.1|36135.1|36095.1|36135.1|36095.1|3
1627387490000|2021-07-27 12:04:50|36130.1|36090.1|36130.1|36090.1|36130.1|36090.1|36130.1|36090.1|1
1627387500000|2021-07-27 12:05:00|36125.1|36085.1|36120.1|36080.1|36125.1|36085.1|36120.1|36080.1|2
1627387520000|2021-07-27 12:05:20|36115.1|36075.1|36090.1|36050.1|36115.1|36075.1|36090.1|36050.1|4
1627387530000|2021-07-27 12:05:30|36100.1|36060.1|36090.1|36050.1|36100.1|36060.1|36090.1|36050.1|0
1627387560000|2021-07-27 12:06:00|36085.1|36045.1|36085.1|36045.1|36085.1|36045.1|36085.1|36045.1|4
1627387570000|2021-07-27 12:06:10|36080.1|36040.1|36060.1|36020.1|36080.1|36040.1|36060.1|36020.1|11
1627387580000|2021-07-27 12:06:20|36070.1|36030.1|36065.1|36025.1|36070.1|36030.1|36065.1|36025.1|1
1627387590000|2021-07-27 12:06:30|36070.1|36030.1|36070.1|36030.1|36070.1|36030.1|36070.1|36030.1|0
1627387610000|2021-07-27 12:06:50|36080.1|36040.1|36080.1|36040.1|36080.1|36040.1|36080.1|36040.1|12
1627387620000|2021-07-27 12:07:00|36085.1|36045.1|36085.1|36045.1|36095.1|36055.1|36085.1|36045.1|4
1627387630000|2021-07-27 12:07:10|36090.1|36050.1|36080.1|36040.1|36090.1|36050.1|36080.1|36040.1|10
1627387640000|2021-07-27 12:07:20|36085.1|36045.1|36085.1|36045.1|36085.1|36045.1|36085.1|36045.1|2
1627387650000|2021-07-27 12:07:30|36075.1|36035.1|36065.1|36025.1|36075.1|36035.1|36065.1|36025.1|6
1627387660000|2021-07-27 12:07:40|36055.1|36015.1|36055.1|36015.1|36055.1|36015.1|36055.1|36015.1|6
1627387670000|2021-07-27 12:07:50|36045.1|36005.1|36040.1|36000.1|36045.1|36005.1|36040.1|36000.1|6
1627387680000|2021-07-27 12:08:00|36045.1|36005.1|36055.1|36015.1|36055.1|36015.1|36045.1|36005.1|1
1627387690000|2021-07-27 12:08:10|36080.1|36040.1|36085.1|36045.1|36085.1|36045.1|36080.1|36040.1|2
1627387700000|2021-07-27 12:08:20|36090.1|36050.1|36095.1|36055.1|36095.1|36055.1|36090.1|36050.1|2
1627387710000|2021-07-27 12:08:30|36085.1|36045.1|36080.1|36040.1|36085.1|36045.1|36080.1|36040.1|7
1627387720000|2021-07-27 12:08:40|36085.1|36045.1|36085.1|36045.1|36085.1|36045.1|36085.1|36045.1|0
1627387740000|2021-07-27 12:09:00|36090.1|36050.1|36085.1|36045.1|36090.1|36050.1|36080.1|36040.1|5
1627387750000|2021-07-27 12:09:10|36075.1|36035.1|36085.1|36045.1|36085.1|36045.1|36075.1|36035.1|1
1627387760000|2021-07-27 12:09:20|36090.1|36050.1|36090.1|36050.1|36090.1|36050.1|36090.1|36050.1|2
1627387780000|2021-07-27 12:09:40|36095.1|36055.1|36095.1|36055.1|36095.1|36055.1|36095.1|36055.1|0
1627387790000|2021-07-27 12:09:50|36090.1|36050.1|36090.1|36050.1|36090.1|36050.1|36090.1|36050.1|2
1627387800000|2021-07-27 12:10:00|||||||||2
1627387810000|2021-07-27 12:10:10|36085.1|36045.1|36090.1|36050.1|36090.1|36050.1|36085.1|36045.1|0
1627387820000|2021-07-27 12:10:20|||||||||2
1627387840000|2021-07-27 12:10:40|||||||||1
1627387850000|2021-07-27 12:10:50|36100.1|36060.1|36105.1|36065.1|36105.1|36065.1|36100.1|36060.1|2
1627387870000|2021-07-27 12:11:10|36100.1|36060.1|36105.1|36065.1|36105.1|36065.1|36100.1|36060.1|1
1627387900000|2021-07-27 12:11:40|36100.1|36060.1|36100.1|36060.1|36100.1|36060.1|36100.1|36060.1|3
1627387910000|2021-07-27 12:11:50|36095.1|36055.1|36100.1|36060.1|36100.1|36060.1|36095.1|36055.1|3
1627387920000|2021-07-27 12:12:00|36095.1|36055.1|36095.1|36055.1|36095.1|36055.1|36095.1|36055.1|4
1627387930000|2021-07-27 12:12:10|36090.1|36050.1|36090.1|36050.1|36090.1|36050.1|36085.1|36045.1|13
1627387940000|2021-07-27 12:12:20|36095.1|36055.1|36090.1|36050.1|36095.1|36055.1|36080.1|36040.1|2
1627387950000|2021-07-27 12:12:30|36085.1|36045.1|36080.1|36040.1|36085.1|36045.1|36080.1|36040.1|2
1627387960000|2021-07-27 12:12:40|||||||||1
1627387990000|2021-07-27 12:13:10|36075.1|36035.1|36080.1|36040.1|36080.1|36040.1|36075.1|36035.1|2
1627388030000|2021-07-27 12:13:50|||||||||1
1627388040000|2021-07-27 12:14:00|||||||||2
1627388060000|2021-07-27 12:14:20|36060.1|36020.1|36070.1|36030.1|36070.1|36030.1|36060.1|36020.1|5
1627388070000|2021-07-27 12:14:30|36065.1|36025.1|36060.1|36020.1|36065.1|36025.1|36060.1|36020.1|1
1627388090000|2021-07-27 12:14:50|36065.1|36025.1|36060.1|36020.1|36065.1|36025.1|36055.1|36015.1|2
1627388100000|2021-07-27 12:15:00|36050.1|36010.1|36050.1|36010.1|36050.1|36010.1|36050.1|36010.1|1
1627388110000|2021-07-27 12:15:10|36045.1|36005.1|36055.1|36015.1|36055.1|36015.1|36030.1|35990.1|13
1627388120000|2021-07-27 12:15:20|36060.1|36020.1|36060.1|36020.1|36060.1|36020.1|36060.1|36020.1|0
1627388140000|2021-07-27 12:15:40|36065.1|36025.1|36065.1|36025.1|36065.1|36025.1|36065.1|36025.1|0
1627388150000|2021-07-27 12:15:50|36070.1|36030.1|36070.1|36030.1|36070.1|36030.1|36070.1|36030.1|1
1627388170000|2021-07-27 12:16:10|36065.1|36025.1|36065.1|36025.1|36065.1|36025.1|36065.1|36025.1|2
1627388190000|2021-07-27 12:16:30|36060.1|36020.1|36060.1|36020.1|36065.1|36025.1|36055.1|36015.1|0
1627388220000|2021-07-27 12:17:00|36045.1|36005.1|36045.1|36005.1|36050.1|36010.1|36045.1|36005.1|12
1627388240000|2021-07-27 12:17:20|36060.1|36020.1|36060.1|36020.1|36065.1|36025.1|36060.1|36020.1|4
1627388250000|2021-07-27 12:17:30|36045.1|36005.1|36050.1|36010.1|36050.1|36010.1|36045.1|36005.1|12
1627388260000|2021-07-27 12:17:40|36055.1|36015.1|36060.1|36020.1|36060.1|36020.1|36055.1|36015.1|0
1627388270000|2021-07-27 12:17:50|36065.1|36025.1|36070.1|36030.1|36070.1|36030.1|36065.1|36025.1|0
1627388300000|2021-07-27 12:18:20|36065.1|36025.1|36060.1|36020.1|36065.1|36025.1|36060.1|36020.1|1
1627388310000|2021-07-27 12:18:30|36065.1|36025.1|36060.1|36020.1|36065.1|36025.1|36060.1|36020.1|0
1627388330000|2021-07-27 12:18:50|36055.1|36015.1|36055.1|36015.1|36060.1|36020.1|36055.1|36015.1|0
1627388340000|2021-07-27 12:19:00|36045.1|36005.1|36045.1|36005.1|36045.1|36005.1|36045.1|36005.1|3
1627388350000|2021-07-27 12:19:10|36045.2|36005.2|36040.1|36000.1|36045.2|36005.2|36035.1|35995.1|4
1627388360000|2021-07-27 12:19:20|36035.1|35995.1|36035.1|35995.1|36035.1|35995.1|36035.1|35995.1|1
1627388370000|2021-07-27 12:19:30|36025.2|35985.2|36025.1|35985.1|36030.1|35990.1|36025.1|35985.1|2
1627388380000|2021-07-27 12:19:40|36020.1|35980.1|36020.1|35980.1|36020.1|35980.1|36020.1|35980.1|1
1627388390000|2021-07-27 12:19:50|36030.1|35990.1|36030.1|35990.1|36035.1|35995.1|36030.1|35990.1|1
1627388410000|2021-07-27 12:20:10|36035.1|35995.1|36040.1|36000.1|36040.1|36000.1|36035.1|35995.1|1
1627388420000|2021-07-27 12:20:20|36045.1|36005.1|36045.1|36005.1|36045.1|36005.1|36045.1|36005.1|0
1627388450000|2021-07-27 12:20:50|||||||||1
1627388460000|2021-07-27 12:21:00|36055.1|36015.1|36055.1|36015.1|36055.1|36015.1|36055.1|36015.1|2
1627388480000|2021-07-27 12:21:20|36045.1|36005.1|36045.1|36005.1|36045.1|36005.1|36045.1|36005.1|6
1627388510000|2021-07-27 12:21:50|36040.1|36000.1|36040.1|36000.1|36040.1|36000.1|36040.1|36000.1|0
1627388520000|2021-07-27 12:22:00|36025.1|35985.1|36025.1|35985.1|36025.1|35985.1|36025.1|35985.1|1
1627388530000|2021-07-27 12:22:10|36030.1|35990.1|36030.1|35990.1|36030.1|35990.1|36030.1|35990.1|3
1627388540000|2021-07-27 12:22:20|36025.2|35985.2|36025.1|35985.1|36025.2|35985.2|36025.1|35985.1|0
1627388550000|2021-07-27 12:22:30|36015.1|35975.1|36020.1|35980.1|36020.1|35980.1|36015.1|35975.1|3
1627388580000|2021-07-27 12:23:00|36025.1|35985.1|36025.1|35985.1|36025.1|35985.1|36025.1|35985.1|0
1627388590000|2021-07-27 12:23:10|||||||||3
1627388610000|2021-07-27 12:23:30|36030.1|35990.1|36030.1|35990.1|36030.1|35990.1|36030.1|35990.1|2
1627388630000|2021-07-27 12:23:50|36035.1|35995.1|36045.1|36005.1|36045.1|36005.1|36035.1|35995.1|11
1627388640000|2021-07-27 12:24:00|36050.1|36010.1|36030.1|35990.1|36050.1|36010.1|36025.1|35985.1|19
1627388650000|2021-07-27 12:24:10|36035.1|35995.1|36030.1|35990.1|36035.1|35995.1|36030.1|35990.1|2
1627388670000|2021-07-27 12:24:30|36035.1|35995.1|36035.1|35995.1|36035.1|35995.1|36035.1|35995.1|0
1627388680000|2021-07-27 12:24:40|36025.1|35985.1|36030.2|35990.2|36030.2|35990.2|36025.1|35985.1|39
1627388700000|2021-07-27 12:25:00|36025.2|35985.2|36020.2|35980.2|36025.2|35985.2|36020.2|35980.2|4
1627388710000|2021-07-27 12:25:10|36015.2|35975.2|36015.2|35975.2|36015.2|35975.2|36015.2|35975.2|0
1627388730000|2021-07-27 12:25:30|36020.1|35980.1|36020.1|35980.1|36020.2|35980.2|36020.1|35980.1|6
1627388750000|2021-07-27 12:25:50|36025.1|35985.1|36025.1|35985.1|36025.1|35985.1|36025.1|35985.1|0
1627388760000|2021-07-27 12:26:00|36020.1|35980.1|36020.1|35980.1|36020.1|35980.1|36020.1|35980.1|3
1627388770000|2021-07-27 12:26:10|36025.1|35985.1|36020.1|35980.1|36025.1|35985.1|36020.1|35980.1|1
1627388780000|2021-07-27 12:26:20|36025.1|35985.1|36025.1|35985.1|36025.1|35985.1|36025.1|35985.1|0
1627388790000|2021-07-27 12:26:30|36020.2|35980.2|36020.1|35980.1|36025.1|35985.1|36020.1|35980.1|0
1627388800000|2021-07-27 12:26:40|36015.2|35975.2|36025.1|35985.1|36025.1|35985.1|36015.2|35975.2|0
1627388810000|2021-07-27 12:26:50|36020.1|35980.1|36020.1|35980.1|36020.1|35980.1|36020.1|35980.1|0
1627388820000|2021-07-27 12:27:00|||||||||19
1627388830000|2021-07-27 12:27:10|36010.2|35970.2|36020.1|35980.1|36025.1|35985.1|36010.2|35970.2|45
1627388840000|2021-07-27 12:27:20|36025.1|35985.1|36020.2|35980.2|36025.1|35985.1|36020.1|35980.1|1
1627388850000|2021-07-27 12:27:30|36015.2|35975.2|36015.2|35975.2|36015.2|35975.2|36015.2|35975.2|2
1627388860000|2021-07-27 12:27:40|36020.1|35980.1|36020.1|35980.1|36020.1|35980.1|36020.1|35980.1|1
1627388870000|2021-07-27 12:27:50|36015.2|35975.2|36025.1|35985.1|36025.1|35985.1|36015.2|35975.2|0
1627388880000|2021-07-27 12:28:00|36020.2|35980.2|36020.1|35980.1|36025.1|35985.1|36020.1|35980.1|3
1627388890000|2021-07-27 12:28:10|36015.2|35975.2|36015.2|35975.2|36015.2|35975.2|36010.2|35970.2|4
1627388900000|2021-07-27 12:28:20|||||||||1
1627388920000|2021-07-27 12:28:40|36015.1|35975.1|36015.2|35975.2|36015.2|35975.2|36015.1|35975.1|0
1627388930000|2021-07-27 12:28:50|||||||||1
1627388980000|2021-07-27 12:29:40|36015.1|35975.1|36015.2|35975.2|36015.2|35975.2|36015.1|35975.1|4
1627388990000|2021-07-27 12:29:50|36015.1|35975.1|36015.1|35975.1|36015.1|35975.1|36015.1|35975.1|0
1627389000000|2021-07-27 12:30:00|36015.2|35975.2|36015.1|35975.1|36015.2|35975.2|36010.2|35970.2|6
1627389010000|2021-07-27 12:30:10|36015.2|35975.2|36015.2|35975.2|36015.2|35975.2|36015.2|35975.2|0
1627389040000|2021-07-27 12:30:40|36015.1|35975.1|36015.1|35975.1|36015.1|35975.1|36015.1|35975.1|1
1627389050000|2021-07-27 12:30:50|36015.2|35975.2|35990.2|35950.2|36015.2|35975.2|35990.1|35950.1|3
1627389060000|2021-07-27 12:31:00|35995.2|35955.2|35995.2|35955.2|35995.2|35955.2|35995.2|35955.2|0
1627389080000|2021-07-27 12:31:20|36000.2|35960.2|36000.2|35960.2|36000.2|35960.2|36000.2|35960.2|0
1627389110000|2021-07-27 12:31:50|||||||||1
1627389130000|2021-07-27 12:32:10|36005.1|35965.1|36005.2|35965.2|36010.2|35970.2|36000.2|35960.2|5
1627389140000|2021-07-27 12:32:20|36000.2|35960.2|36000.2|35960.2|36000.2|35960.2|36000.2|35960.2|1
1627389150000|2021-07-27 12:32:30|35995.2|35955.2|35985.2|35945.2|35995.2|35955.2|35985.2|35945.2|2
1627389160000|2021-07-27 12:32:40|35990.2|35950.2|35990.2|35950.2|35990.2|35950.2|35990.2|35950.2|2
1627389170000|2021-07-27 12:32:50|35995.2|35955.2|35995.2|35955.2|35995.2|35955.2|35995.2|35955.2|0
1627389190000|2021-07-27 12:33:10|36000.2|35960.2|36000.2|35960.2|36000.2|35960.2|35995.2|35955.2|0
1627389200000|2021-07-27 12:33:20|36005.2|35965.2|36005.2|35965.2|36005.2|35965.2|36005.2|35965.2|2
1627389210000|2021-07-27 12:33:30|36000.2|35960.2|36000.2|35960.2|36000.2|35960.2|35995.2|35955.2|1
1627389220000|2021-07-27 12:33:40|35995.2|35955.2|36005.2|35965.2|36005.2|35965.2|35995.2|35955.2|1
1627389240000|2021-07-27 12:34:00|36000.2|35960.2|36000.2|35960.2|36000.2|35960.2|36000.2|35960.2|1
1627389260000|2021-07-27 12:34:20|36005.2|35965.2|36005.2|35965.2|36005.2|35965.2|36005.2|35965.2|0
1627389270000|2021-07-27 12:34:30|36015.2|35975.2|36010.2|35970.2|36015.2|35975.2|36010.2|35970.2|2
1627389330000|2021-07-27 12:35:30|36015.2|35975.2|36015.2|35975.2|36015.2|35975.2|36015.2|35975.2|0
1627389360000|2021-07-27 12:36:00|36010.2|35970.2|36010.2|35970.2|36010.2|35970.2|36010.2|35970.2|1
1627389380000|2021-07-27 12:36:20|36015.2|35975.2|36010.2|35970.2|36015.2|35975.2|36010.2|35970.2|11
1627389390000|2021-07-27 12:36:30|36010.1|35970.1|36010.1|35970.1|36010.1|35970.1|36010.1|35970.1|0
1627389400000|2021-07-27 12:36:40|36010.2|35970.2|36010.1|35970.1|36010.2|35970.2|36010.1|35970.1|0
1627389410000|2021-07-27 12:36:50|36015.2|35975.2|36015.2|35975.2|36015.2|35975.2|36015.2|35975.2|0
1627389420000|2021-07-27 12:37:00|36010.2|35970.2|36020.2|35980.2|36020.2|35980.2|36005.2|35965.2|6
1627389430000|2021-07-27 12:37:10|36025.2|35985.2|36035.1|35995.1|36035.1|35995.1|36020.2|35980.2|1
1627389440000|2021-07-27 12:37:20|36030.1|35990.1|36030.2|35990.2|36030.2|35990.2|36030.1|35990.1|0
1627389450000|2021-07-27 12:37:30|||||||||1
1627389470000|2021-07-27 12:37:50|36020.2|35980.2|36020.2|35980.2|36025.2|35985.2|36020.2|35980.2|0
1627389500000|2021-07-27 12:38:20|36020.1|35980.1|36010.2|35970.2|36020.1|35980.1|36010.2|35970.2|1
1627389520000|2021-07-27 12:38:40|36005.2|35965.2|35990.2|35950.2|36005.2|35965.2|35990.2|35950.2|0
1627389560000|2021-07-27 12:39:20|35980.2|35940.2|35980.2|35940.2|35980.2|35940.2|35980.2|35940.2|0
1627389570000|2021-07-27 12:39:30|35975.2|35935.2|35975.2|35935.2|35975.2|35935.2|35975.2|35935.2|1
1627389580000|2021-07-27 12:39:40|||||||||2
1627389610000|2021-07-27 12:40:10|||||||||3
1627389620000|2021-07-27 12:40:20|35985.2|35945.2|35990.2|35950.2|35990.2|35950.2|35985.2|35945.2|2
1627389630000|2021-07-27 12:40:30|35995.1|35955.1|35985.2|35945.2|35995.2|35955.2|35985.2|35945.2|1
1627389640000|2021-07-27 12:40:40|35990.1|35950.1|35990.2|35950.2|35990.2|35950.2|35990.1|35950.1|0
1627389670000|2021-07-27 12:41:10|35995.2|35955.2|35995.2|35955.2|35995.2|35955.2|35995.2|35955.2|0
1627389680000|2021-07-27 12:41:20|35990.2|35950.2|35990.2|35950.2|35990.2|35950.2|35990.2|35950.2|0
1627389700000|2021-07-27 12:41:40|35990.1|35950.1|35985.2|35945.2|35990.1|35950.1|35985.2|35945.2|0
1627389720000|2021-07-27 12:42:00|||||||||1
1627389730000|2021-07-27 12:42:10|35980.2|35940.2|35985.2|35945.2|35985.2|35945.2|35980.2|35940.2|1
1627389740000|2021-07-27 12:42:20|35990.2|35950.2|35990.2|35950.2|35990.2|35950.2|35990.2|35950.2|0
1627389750000|2021-07-27 12:42:30|35990.1|35950.1|35990.2|35950.2|35990.2|35950.2|35980.2|35940.2|0
1627389760000|2021-07-27 12:42:40|35990.1|35950.1|35990.2|35950.2|35990.2|35950.2|35990.1|35950.1|1
1627389780000|2021-07-27 12:43:00|35990.1|35950.1|35985.1|35945.1|35990.1|35950.1|35985.1|35945.1|0
1627389820000|2021-07-27 12:43:40|35980.1|35940.1|35970.1|35930.1|35980.1|35940.1|35970.1|35930.1|1
1627389830000|2021-07-27 12:43:50|35975.1|35935.1|35980.1|35940.1|35980.1|35940.1|35975.1|35935.1|2
1627389840000|2021-07-27 12:44:00|35985.1|35945.1|35985.1|35945.1|35985.1|35945.1|35985.1|35945.1|0
1627389850000|2021-07-27 12:44:10|35990.1|35950.1|35995.1|35955.1|35995.1|35955.1|35990.1|35950.1|2
1627389860000|2021-07-27 12:44:20|35990.1|35950.1|35990.1|35950.1|35990.1|35950.1|35990.1|35950.1|0
1627389870000|2021-07-27 12:44:30|35985.1|35945.1|35985.1|35945.1|35985.1|35945.1|35985.1|35945.1|0
1627389880000|2021-07-27 12:44:40|35980.1|35940.1|35980.1|35940.1|35985.1|35945.1|35980.1|35940.1|0
1627389890000|2021-07-27 12:44:50|35985.1|35945.1|35985.1|35945.1|35985.1|35945.1|35980.1|35940.1|3
1627392600000|2021-07-27 13:30:00|36105.1|36065.1|36175.1|36135.1|36180.1|36140.1|36070.2|36030.2|269
1627392610000|2021-07-27 13:30:10|36170.2|36130.2|36165.1|36125.1|36190.1|36150.1|36160.1|36120.1|60
1627392620000|2021-07-27 13:30:20|36170.1|36130.1|36170.1|36130.1|36205.1|36165.1|36150.1|36110.1|148
1627392630000|2021-07-27 13:30:30|36165.1|36125.1|36185.1|36145.1|36190.1|36150.1|36150.1|36110.1|126
1627392640000|2021-07-27 13:30:40|36190.1|36150.1|36185.1|36145.1|36205.1|36165.1|36185.1|36145.1|43
1627392650000|2021-07-27 13:30:50|36190.1|36150.1|36165.1|36125.1|36190.1|36150.1|36165.1|36125.1|14
1627392660000|2021-07-27 13:31:00|36160.2|36120.2|36200.1|36160.1|36200.1|36160.1|36150.1|36110.1|51
1627392670000|2021-07-27 13:31:10|36190.1|36150.1|36180.1|36140.1|36200.1|36160.1|36160.1|36120.1|80
1627392680000|2021-07-27 13:31:20|36190.1|36150.1|36180.1|36140.1|36190.1|36150.1|36165.1|36125.1|18
1627392690000|2021-07-27 13:31:30|36200.1|36160.1|36185.1|36145.1|36215.1|36175.1|36180.1|36140.1|30
1627392700000|2021-07-27 13:31:40|36190.1|36150.1|36215.1|36175.1|36215.1|36175.1|36185.1|36145.1|14
1627392710000|2021-07-27 13:31:50|36210.1|36170.1|36200.1|36160.1|36210.1|36170.1|36200.1|36160.1|14
1627392720000|2021-07-27 13:32:00|36210.1|36170.1|36235.2|36195.2|36235.2|36195.2|36205.1|36165.1|78
1627392730000|2021-07-27 13:32:10|36240.1|36200.1|36230.1|36190.1|36240.1|36200.1|36225.1|36185.1|35
1627392740000|2021-07-27 13:32:20|36235.1|36195.1|36235.1|36195.1|36240.1|36200.1|36230.1|36190.1|10
1627392750000|2021-07-27 13:32:30|36230.2|36190.2|36240.2|36200.2|36240.2|36200.2|36225.2|36185.2|52
1627392760000|2021-07-27 13:32:40|36235.2|36195.2|36185.2|36145.2|36235.2|36195.2|36185.2|36145.2|14
1627392770000|2021-07-27 13:32:50|36185.1|36145.1|36130.2|36090.2|36185.2|36145.2|36130.2|36090.2|23
1627392780000|2021-07-27 13:33:00|36140.2|36100.2|36165.2|36125.2|36165.2|36125.2|36135.2|36095.2|51
1627392790000|2021-07-27 13:33:10|36155.2|36115.2|36135.2|36095.2|36155.2|36115.2|36125.2|36085.2|35
1627392800000|2021-07-27 13:33:20|36145.2|36105.2|36155.2|36115.2|36155.2|36115.2|36145.2|36105.2|15
1627392810000|2021-07-27 13:33:30|36160.2|36120.2|36210.1|36170.1|36210.2|36170.2|36160.2|36120.2|10
1627392820000|2021-07-27 13:33:40|36210.2|36170.2|36230.2|36190.2|36230.2|36190.2|36210.2|36170.2|14
1627392830000|2021-07-27 13:33:50|36235.1|36195.1|36230.2|36190.2|36240.1|36200.1|36220.1|36180.1|34
1627392840000|2021-07-27 13:34:00|36235.2|36195.2|36230.2|36190.2|36250.2|36210.2|36220.2|36180.2|19
1627392850000|2021-07-27 13:34:10|36225.2|36185.2|36230.1|36190.1|36235.2|36195.2|36225.2|36185.2|18
1627392860000|2021-07-27 13:34:20|36210.1|36170.1|36185.2|36145.2|36230.2|36190.2|36185.2|36145.2|25
1627392870000|2021-07-27 13:34:30|36195.2|36155.2|36190.1|36150.1|36200.2|36160.2|36180.2|36140.2|21
1627392880000|2021-07-27 13:34:40|36180.2|36140.2|36180.2|36140.2|36180.2|36140.2|36160.2|36120.2|25
1627392890000|2021-07-27 13:34:50|36180.1|36140.1|36160.2|36120.2|36200.2|36160.2|36160.2|36120.2|38
1627392900000|2021-07-27 13:35:00|36150.3|36110.3|36180.2|36140.2|36185.2|36145.2|36150.2|36110.2|38
1627392910000|2021-07-27 13:35:10|36185.2|36145.2|36195.2|36155.2|36195.2|36155.2|36155.2|36115.2|27
1627392920000|2021-07-27 13:35:20|36200.2|36160.2|36220.1|36180.1|36230.1|36190.1|36195.2|36155.2|38
1627392930000|2021-07-27 13:35:30|36225.1|36185.1|36225.1|36185.1|36245.1|36205.1|36225.1|36185.1|45
1627392940000|2021-07-27 13:35:40|36230.1|36190.1|36230.1|36190.1|36235.1|36195.1|36225.1|36185.1|9
1627392950000|2021-07-27 13:35:50|36220.2|36180.2|36220.2|36180.2|36230.1|36190.1|36220.2|36180.2|7
1627392960000|2021-07-27 13:36:00|36225.1|36185.1|36215.2|36175.2|36235.1|36195.1|36215.2|36175.2|10
1627392970000|2021-07-27 13:36:10|36220.2|36180.2|36225.2|36185.2|36235.1|36195.1|36220.2|36180.2|9
1627392980000|2021-07-27 13:36:20|36230.2|36190.2|36240.2|36200.2|36240.2|36200.2|36220.2|36180.2|48
1627392990000|2021-07-27 13:36:30|36250.2|36210.2|36250.2|36210.2|36250.2|36210.2|36245.2|36205.2|15
1627393000000|2021-07-27 13:36:40|36245.2|36205.2|36225.2|36185.2|36255.2|36215.2|36220.2|36180.2|25
1627393010000|2021-07-27 13:36:50|36230.2|36190.2|36220.2|36180.2|36230.2|36190.2|36210.2|36170.2|15
1627393020000|2021-07-27 13:37:00|36230.2|36190.2|36220.2|36180.2|36235.2|36195.2|36215.2|36175.2|14
1627393030000|2021-07-27 13:37:10|36225.2|36185.2|36245.2|36205.2|36250.1|36210.1|36220.2|36180.2|82
1627393040000|2021-07-27 13:37:20|36240.2|36200.2|36230.2|36190.2|36240.2|36200.2|36225.2|36185.2|17
1627393050000|2021-07-27 13:37:30|36235.2|36195.2|36230.2|36190.2|36235.2|36195.2|36225.2|36185.2|6
1627393060000|2021-07-27 13:37:40|36235.2|36195.2|36230.2|36190.2|36240.2|36200.2|36225.2|36185.2|4
1627393070000|2021-07-27 13:37:50|36225.2|36185.2|36235.2|36195.2|36235.2|36195.2|36225.2|36185.2|3
1627393080000|2021-07-27 13:38:00|36245.2|36205.2|36250.2|36210.2|36250.2|36210.2|36245.2|36205.2|4
1627393090000|2021-07-27 13:38:10|36245.2|36205.2|36250.2|36210.2|36250.2|36210.2|36245.2|36205.2|4
1627393100000|2021-07-27 13:38:20|36255.2|36215.2|36245.2|36205.2|36255.2|36215.2|36245.2|36205.2|11
1627393110000|2021-07-27 13:38:30|36240.2|36200.2|36235.2|36195.2|36240.2|36200.2|36235.2|36195.2|3
1627393120000|2021-07-27 13:38:40|36240.2|36200.2|36235.2|36195.2|36240.2|36200.2|36235.2|36195.2|2
1627393130000|2021-07-27 13:38:50|36230.2|36190.2|36220.2|36180.2|36230.2|36190.2|36220.2|36180.2|34
1627393140000|2021-07-27 13:39:00|36225.2|36185.2|36240.2|36200.2|36240.2|36200.2|36225.2|36185.2|9
1627393150000|2021-07-27 13:39:10|36235.2|36195.2|36230.2|36190.2|36235.2|36195.2|36215.2|36175.2|18
1627393160000|2021-07-27 13:39:20|36235.2|36195.2|36225.2|36185.2|36235.2|36195.2|36220.2|36180.2|2
1627393170000|2021-07-27 13:39:30|36230.2|36190.2|36225.2|36185.2|36235.2|36195.2|36225.2|36185.2|6
1627393180000|2021-07-27 13:39:40|36220.2|36180.2|36185.2|36145.2|36220.2|36180.2|36185.2|36145.2|22
1627393190000|2021-07-27 13:39:50|36175.2|36135.2|36195.2|36155.2|36205.2|36165.2|36165.2|36125.2|31
1627393200000|2021-07-27 13:40:00|36185.2|36145.2|36210.2|36170.2|36215.2|36175.2|36185.2|36145.2|9
1627393210000|2021-07-27 13:40:10|36215.2|36175.2|36215.2|36175.2|36215.2|36175.2|36210.2|36170.2|59
1627393220000|2021-07-27 13:40:20|36215.1|36175.1|36175.2|36135.2|36215.2|36175.2|36175.2|36135.2|17
1627393230000|2021-07-27 13:40:30|36180.2|36140.2|36185.2|36145.2|36195.2|36155.2|36175.2|36135.2|23
1627393240000|2021-07-27 13:40:40|36180.2|36140.2|36190.2|36150.2|36205.2|36165.2|36180.2|36140.2|10
1627393250000|2021-07-27 13:40:50|36195.2|36155.2|36210.2|36170.2|36210.2|36170.2|36195.2|36155.2|8
1627393260000|2021-07-27 13:41:00|36215.2|36175.2|36205.2|36165.2|36215.2|36175.2|36205.2|36165.2|19
1627393270000|2021-07-27 13:41:10|36200.2|36160.2|36180.2|36140.2|36200.2|36160.2|36170.2|36130.2|22
1627393280000|2021-07-27 13:41:20|36185.2|36145.2|36190.2|36150.2|36195.2|36155.2|36180.2|36140.2|9
1627393290000|2021-07-27 13:41:30|36185.2|36145.2|36175.2|36135.2|36185.2|36145.2|36175.2|36135.2|15
1627393300000|2021-07-27 13:41:40|36170.2|36130.2|36165.2|36125.2|36170.2|36130.2|36155.2|36115.2|27
1627393310000|2021-07-27 13:41:50|36160.2|36120.2|36165.2|36125.2|36175.2|36135.2|36160.2|36120.2|5
1627393320000|2021-07-27 13:42:00|36175.2|36135.2|36155.2|36115.2|36175.2|36135.2|36155.2|36115.2|19
1627393330000|2021-07-27 13:42:10|36150.2|36110.2|36160.2|36120.2|36160.2|36120.2|36145.2|36105.2|19
1627393340000|2021-07-27 13:42:20|36165.2|36125.2|36155.2|36115.2|36165.2|36125.2|36150.2|36110.2|13
1627393350000|2021-07-27 13:42:30|36145.2|36105.2|36140.2|36100.2|36155.2|36115.2|36140.2|36100.2|13
1627393360000|2021-07-27 13:42:40|36145.2|36105.2|36120.2|36080.2|36145.2|36105.2|36120.2|36080.2|22
1627393370000|2021-07-27 13:42:50|36125.2|36085.2|36110.2|36070.2|36135.2|36095.2|36110.2|36070.2|53
1627393380000|2021-07-27 13:43:00|36105.2|36065.2|36095.2|36055.2|36125.2|36085.2|36095.2|36055.2|19
1627393390000|2021-07-27 13:43:10|36120.2|36080.2|36145.2|36105.2|36145.2|36105.2|36105.2|36065.2|33
1627393400000|2021-07-27 13:43:20|36140.2|36100.2|36120.2|36080.2|36140.2|36100.2|36115.2|36075.2|28
1627393410000|2021-07-27 13:43:30|36125.2|36085.2|36110.2|36070.2|36130.2|36090.2|36105.2|36065.2|15
1627393420000|2021-07-27 13:43:40|36115.2|36075.2|36105.2|36065.2|36115.2|36075.2|36095.2|36055.2|19
1627393430000|2021-07-27 13:43:50|36110.2|36070.2|36140.2|36100.2|36140.2|36100.2|36105.2|36065.2|12
1627393440000|2021-07-27 13:44:00|36145.2|36105.2|36125.2|36085.2|36150.2|36110.2|36120.2|36080.2|52
1627393450000|2021-07-27 13:44:10|36115.2|36075.2|36115.2|36075.2|36115.2|36075.2|36105.2|36065.2|3
1627393460000|2021-07-27 13:44:20|36110.2|36070.2|36105.2|36065.2|36110.2|36070.2|36095.2|36055.2|10
1627393470000|2021-07-27 13:44:30|36100.2|36060.2|36110.2|36070.2|36115.2|36075.2|36100.2|36060.2|15
1627393480000|2021-07-27 13:44:40|36105.2|36065.2|36100.2|36060.2|36110.2|36070.2|36095.2|36055.2|10
1627393490000|2021-07-27 13:44:50|36105.2|36065.2|36090.2|36050.2|36110.2|36070.2|36085.2|36045.2|9
1627393500000|2021-07-27 13:45:00|36095.2|36055.2|36120.2|36080.2|36125.2|36085.2|36095.2|36055.2|20
1627393510000|2021-07-27 13:45:10|36115.2|36075.2|36120.2|36080.2|36135.2|36095.2|36110.2|36070.2|37
1627393520000|2021-07-27 13:45:20|36115.2|36075.2|36105.2|36065.2|36120.2|36080.2|36095.2|36055.2|10
1627393530000|2021-07-27 13:45:30|36110.2|36070.2|36110.2|36070.2|36115.2|36075.2|36105.2|36065.2|7
1627393540000|2021-07-27 13:45:40|36115.2|36075.2|36110.2|36070.2|36115.2|36075.2|36105.2|36065.2|8
1627393550000|2021-07-27 13:45:50|36100.2|36060.2|36105.2|36065.2|36110.2|36070.2|36095.2|36055.2|10
1627393560000|2021-07-27 13:46:00|36100.2|36060.2|36085.2|36045.2|36100.2|36060.2|36085.2|36045.2|10
1627393570000|2021-07-27 13:46:10|36080.2|36040.2|36075.2|36035.2|36085.2|36045.2|36075.2|36035.2|22
1627393580000|2021-07-27 13:46:20|36080.2|36040.2|36080.2|36040.2|36080.2|36040.2|36075.2|36035.2|11
1627393590000|2021-07-27 13:46:30|36085.2|36045.2|36100.2|36060.2|36105.2|36065.2|36080.2|36040.2|20
1627393600000|2021-07-27 13:46:40|36095.2|36055.2|36090.2|36050.2|36115.2|36075.2|36085.2|36045.2|16
1627393610000|2021-07-27 13:46:50|36085.2|36045.2|36110.2|36070.2|36110.2|36070.2|36085.2|36045.2|7
1627393620000|2021-07-27 13:47:00|36090.2|36050.2|36060.2|36020.2|36090.2|36050.2|36055.2|36015.2|120
1627393630000|2021-07-27 13:47:10|36055.2|36015.2|36055.2|36015.2|36060.2|36020.2|36055.2|36015.2|26
1627393640000|2021-07-27 13:47:20|36050.2|36010.2|36025.2|35985.2|36060.2|36020.2|36025.2|35985.2|21
1627393650000|2021-07-27 13:47:30|36005.2|35965.2|36025.2|35985.2|36025.2|35985.2|36005.2|35965.2|31
1627393660000|2021-07-27 13:47:40|36030.2|35990.2|36030.2|35990.2|36035.2|35995.2|36025.2|35985.2|15
1627393670000|2021-07-27 13:47:50|36025.2|35985.2|36010.2|35970.2|36040.2|36000.2|36005.2|35965.2|18
1627393680000|2021-07-27 13:48:00|36020.2|35980.2|36030.2|35990.2|36040.2|36000.2|36020.2|35980.2|15
1627393690000|2021-07-27 13:48:10|36025.2|35985.2|36040.2|36000.2|36040.2|36000.2|36025.2|35985.2|1
1627393700000|2021-07-27 13:48:20|36050.2|36010.2|36060.2|36020.2|36060.2|36020.2|36045.2|36005.2|14
1627393710000|2021-07-27 13:48:30|36065.2|36025.2|36070.2|36030.2|36080.2|36040.2|36065.2|36025.2|8
1627393720000|2021-07-27 13:48:40|36065.2|36025.2|36090.2|36050.2|36095.1|36055.1|36065.2|36025.2|6
1627393730000|2021-07-27 13:48:50|36095.2|36055.2|36070.2|36030.2|36095.2|36055.2|36065.2|36025.2|20
1627393740000|2021-07-27 13:49:00|36075.2|36035.2|36080.2|36040.2|36080.2|36040.2|36055.2|36015.2|14
1627393750000|2021-07-27 13:49:10|36075.2|36035.2|36080.2|36040.2|36085.2|36045.2|36075.2|36035.2|3
1627393760000|2021-07-27 13:49:20|36075.2|36035.2|36055.2|36015.2|36075.2|36035.2|36050.2|36010.2|8
1627393780000|2021-07-27 13:49:40|36060.2|36020.2|36065.1|36025.1|36065.2|36025.2|36060.2|36020.2|2
1627393790000|2021-07-27 13:49:50|36055.2|36015.2|36060.2|36020.2|36065.2|36025.2|36055.2|36015.2|12
1627393800000|2021-07-27 13:50:00|36065.2|36025.2|36085.2|36045.2|36085.2|36045.2|36065.2|36025.2|23
1627393810000|2021-07-27 13:50:10|36080.2|36040.2|36080.2|36040.2|36085.2|36045.2|36080.2|36040.2|13
1627393820000|2021-07-27 13:50:20|36090.2|36050.2|36100.2|36060.2|36105.2|36065.2|36090.2|36050.2|9
1627393830000|2021-07-27 13:50:30|36105.2|36065.2|36105.2|36065.2|36115.2|36075.2|36100.2|36060.2|25
1627393840000|2021-07-27 13:50:40|||||||||1
1627393850000|2021-07-27 13:50:50|36095.2|36055.2|36100.2|36060.2|36105.2|36065.2|36090.2|36050.2|18
1627393860000|2021-07-27 13:51:00|36105.2|36065.2|36100.2|36060.2|36105.2|36065.2|36100.2|36060.2|3
1627393870000|2021-07-27 13:51:10|36105.2|36065.2|36105.2|36065.2|36115.2|36075.2|36100.2|36060.2|8
1627393880000|2021-07-27 13:51:20|36100.2|36060.2|36110.2|36070.2|36110.2|36070.2|36095.2|36055.2|1
1627393890000|2021-07-27 13:51:30|36105.2|36065.2|36100.2|36060.2|36105.2|36065.2|36100.2|36060.2|2
1627393900000|2021-07-27 13:51:40|36095.2|36055.2|36095.2|36055.2|36095.2|36055.2|36095.2|36055.2|1
1627393910000|2021-07-27 13:51:50|36070.2|36030.2|36070.2|36030.2|36070.2|36030.2|36060.2|36020.2|18
1627393920000|2021-07-27 13:52:00|36075.2|36035.2|36055.2|36015.2|36075.2|36035.2|36055.2|36015.2|4
1627393930000|2021-07-27 13:52:10|36060.2|36020.2|36060.2|36020.2|36060.2|36020.2|36055.2|36015.2|1
1627393940000|2021-07-27 13:52:20|36055.2|36015.2|36050.2|36010.2|36055.2|36015.2|36040.2|36000.2|2
1627393950000|2021-07-27 13:52:30|36045.2|36005.2|36065.2|36025.2|36070.2|36030.2|36045.2|36005.2|4
1627393960000|2021-07-27 13:52:40|36060.2|36020.2|36060.2|36020.2|36065.2|36025.2|36055.2|36015.2|5
1627393970000|2021-07-27 13:52:50|36055.2|36015.2|36060.2|36020.2|36060.2|36020.2|36055.2|36015.2|0
1627393980000|2021-07-27 13:53:00|36065.2|36025.2|36055.2|36015.2|36065.2|36025.2|36055.2|36015.2|2
1627393990000|2021-07-27 13:53:10|36065.2|36025.2|36075.2|36035.2|36080.2|36040.2|36065.2|36025.2|10
1627394000000|2021-07-27 13:53:20|36065.2|36025.2|36060.2|36020.2|36065.2|36025.2|36055.2|36015.2|8
1627394010000|2021-07-27 13:53:30|36055.2|36015.2|36045.2|36005.2|36055.2|36015.2|36045.2|36005.2|15
1627394020000|2021-07-27 13:53:40|36055.2|36015.2|36040.2|36000.2|36055.2|36015.2|36030.2|35990.2|12
1627394030000|2021-07-27 13:53:50|36045.2|36005.2|36060.2|36020.2|36060.2|36020.2|36040.2|36000.2|3
1627394040000|2021-07-27 13:54:00|36065.2|36025.2|36040.2|36000.2|36065.2|36025.2|36040.2|36000.2|5
1627394050000|2021-07-27 13:54:10|36035.2|35995.2|36050.2|36010.2|36055.2|36015.2|36030.2|35990.2|27
1627394060000|2021-07-27 13:54:20|36055.2|36015.2|36055.2|36015.2|36060.2|36020.2|36050.2|36010.2|6
1627394070000|2021-07-27 13:54:30|36065.2|36025.2|36070.2|36030.2|36070.2|36030.2|36065.2|36025.2|4
1627394080000|2021-07-27 13:54:40|36075.2|36035.2|36065.2|36025.2|36075.2|36035.2|36065.2|36025.2|9
1627394090000|2021-07-27 13:54:50|36060.2|36020.2|36065.2|36025.2|36065.2|36025.2|36060.2|36020.2|4
1627394100000|2021-07-27 13:55:00|36060.2|36020.2|36080.2|36040.2|36080.2|36040.2|36060.2|36020.2|11
1627394110000|2021-07-27 13:55:10|36085.2|36045.2|36090.2|36050.2|36095.2|36055.2|36085.2|36045.2|12
1627394120000|2021-07-27 13:55:20|36085.2|36045.2|36085.2|36045.2|36085.2|36045.2|36080.2|36040.2|10
1627394130000|2021-07-27 13:55:30|36090.2|36050.2|36105.2|36065.2|36105.2|36065.2|36090.2|36050.2|5
1627394140000|2021-07-27 13:55:40|36110.2|36070.2|36110.2|36070.2|36115.2|36075.2|36105.2|36065.2|4
1627394150000|2021-07-27 13:55:50|36105.2|36065.2|36095.2|36055.2|36105.2|36065.2|36095.2|36055.2|6
1627394160000|2021-07-27 13:56:00|36090.2|36050.2|36080.2|36040.2|36090.2|36050.2|36080.2|36040.2|9
1627394170000|2021-07-27 13:56:10|36075.2|36035.2|36040.2|36000.2|36075.2|36035.2|36040.2|36000.2|10
1627394180000|2021-07-27 13:56:20|36045.2|36005.2|36050.2|36010.2|36055.2|36015.2|36030.2|35990.2|9
1627394190000|2021-07-27 13:56:30|36055.2|36015.2|36050.2|36010.2|36055.2|36015.2|36045.2|36005.2|1
1627394200000|2021-07-27 13:56:40|36045.2|36005.2|36025.2|35985.2|36045.2|36005.2|36025.2|35985.2|9
1627394210000|2021-07-27 13:56:50|36050.2|36010.2|36045.2|36005.2|36055.2|36015.2|36035.2|35995.2|9
1627394220000|2021-07-27 13:57:00|36050.2|36010.2|36050.2|36010.2|36060.2|36020.2|36050.2|36010.2|10
1627394230000|2021-07-27 13:57:10|||||||||2
1627394240000|2021-07-27 13:57:20|36045.2|36005.2|36045.2|36005.2|36050.2|36010.2|36045.2|36005.2|1
1627394250000|2021-07-27 13:57:30|36040.2|36000.2|36045.2|36005.2|36055.2|36015.2|36035.2|35995.2|16
1627394260000|2021-07-27 13:57:40|36050.2|36010.2|36065.2|36025.2|36070.2|36030.2|36050.2|36010.2|10
1627394270000|2021-07-27 13:57:50|36070.2|36030.2|36070.2|36030.2|36075.2|36035.2|36065.2|36025.2|15
1627394280000|2021-07-27 13:58:00|36075.2|36035.2|36090.2|36050.2|36095.2|36055.2|36075.2|36035.2|16
1627394290000|2021-07-27 13:58:10|36085.2|36045.2|36090.2|36050.2|36105.2|36065.2|36085.2|36045.2|15
1627394300000|2021-07-27 13:58:20|36100.2|36060.2|36115.2|36075.2|36115.2|36075.2|36100.2|36060.2|44
1627394310000|2021-07-27 13:58:30|36110.2|36070.2|36110.2|36070.2|36115.2|36075.2|36105.2|36065.2|9
1627394320000|2021-07-27 13:58:40|36115.2|36075.2|36115.2|36075.2|36115.2|36075.2|36105.2|36065.2|5
1627394330000|2021-07-27 13:58:50|36110.2|36070.2|36110.2|36070.2|36115.2|36075.2|36110.2|36070.2|17
1627394340000|2021-07-27 13:59:00|36115.2|36075.2|36110.2|36070.2|36115.2|36075.2|36105.2|36065.2|3
1627394350000|2021-07-27 13:59:10|36115.2|36075.2|36115.2|36075.2|36125.2|36085.2|36105.2|36065.2|20
1627394360000|2021-07-27 13:59:20|36110.2|36070.2|36120.2|36080.2|36125.2|36085.2|36100.2|36060.2|61
1627394370000|2021-07-27 13:59:30|36110.2|36070.2|36130.2|36090.2|36130.2|36090.2|36110.2|36070.2|6
1627394380000|2021-07-27 13:59:40|36115.2|36075.2|36110.2|36070.2|36115.2|36075.2|36110.2|36070.2|10
1627394390000|2021-07-27 13:59:50|36110.3|36070.3|36110.2|36070.2|36115.2|36075.2|36110.2|36070.2|2
1627394400000|2021-07-27 14:00:00|36110.3|36070.3|36105.2|36065.2|36115.2|36075.2|36105.2|36065.2|9
1627394410000|2021-07-27 14:00:10|36100.3|36060.3|36095.2|36055.2|36100.3|36060.3|36090.2|36050.2|4
1627394420000|2021-07-27 14:00:20|36100.2|36060.2|36105.2|36065.2|36110.2|36070.2|36100.2|36060.2|4
1627394430000|2021-07-27 14:00:30|36110.2|36070.2|36100.2|36060.2|36115.2|36075.2|36095.2|36055.2|5
1627394440000|2021-07-27 14:00:40|36100.3|36060.3|36100.2|36060.2|36115.2|36075.2|36100.2|36060.2|0
1627394450000|2021-07-27 14:00:50|36105.2|36065.2|36090.2|36050.2|36105.2|36065.2|36090.2|36050.2|7
1627394460000|2021-07-27 14:01:00|36095.2|36055.2|36085.2|36045.2|36095.2|36055.2|36085.2|36045.2|8
1627394470000|2021-07-27 14:01:10|36075.2|36035.2|36060.2|36020.2|36075.2|36035.2|36050.2|36010.2|26
1627394480000|2021-07-27 14:01:20|36065.2|36025.2|36045.2|36005.2|36065.2|36025.2|36045.2|36005.2|14
1627394490000|2021-07-27 14:01:30|36035.3|35995.3|36060.2|36020.2|36060.2|36020.2|36035.3|35995.3|15
1627394500000|2021-07-27 14:01:40|36065.2|36025.2|36055.2|36015.2|36070.2|36030.2|36055.2|36015.2|5
1627394510000|2021-07-27 14:01:50|36045.2|36005.2|36050.2|36010.2|36055.2|36015.2|36045.2|36005.2|4
1627394520000|2021-07-27 14:02:00|36050.3|36010.3|36045.2|36005.2|36055.2|36015.2|36045.2|36005.2|2
1627394530000|2021-07-27 14:02:10|36050.2|36010.2|36040.2|36000.2|36050.2|36010.2|36035.2|35995.2|11
1627394540000|2021-07-27 14:02:20|36045.2|36005.2|36055.2|36015.2|36055.2|36015.2|36045.2|36005.2|2
1627394550000|2021-07-27 14:02:30|36050.2|36010.2|36035.2|35995.2|36050.2|36010.2|36035.2|35995.2|3
1627394560000|2021-07-27 14:02:40|36030.2|35990.2|36000.2|35960.2|36030.2|35990.2|35985.3|35945.3|62
1627394570000|2021-07-27 14:02:50|35995.2|35955.2|35985.2|35945.2|35995.2|35955.2|35985.2|35945.2|11
1627394580000|2021-07-27 14:03:00|35995.2|35955.2|35985.2|35945.2|35995.2|35955.2|35985.2|35945.2|4
1627394590000|2021-07-27 14:03:10|35990.2|35950.2|35970.2|35930.2|35995.2|35955.2|35965.2|35925.2|15
1627394600000|2021-07-27 14:03:20|35965.2|35925.2|35950.3|35910.3|35965.2|35925.2|35945.3|35905.3|43
1627394610000|2021-07-27 14:03:30|35945.3|35905.3|35950.2|35910.2|35955.2|35915.2|35945.2|35905.2|27
1627394620000|2021-07-27 14:03:40|35945.2|35905.2|35950.2|35910.2|35960.2|35920.2|35945.2|35905.2|13
1627394630000|2021-07-27 14:03:50|35945.2|35905.2|35955.2|35915.2|35955.2|35915.2|35945.2|35905.2|8
1627394640000|2021-07-27 14:04:00|35960.2|35920.2|35965.2|35925.2|35965.2|35925.2|35955.2|35915.2|12
1627394650000|2021-07-27 14:04:10|35960.2|35920.2|35955.2|35915.2|35960.2|35920.2|35955.2|35915.2|4
1627394660000|2021-07-27 14:04:20|35945.2|35905.2|35945.2|35905.2|35955.2|35915.2|35940.2|35900.2|21
1627394670000|2021-07-27 14:04:30|35940.2|35900.2|35930.2|35890.2|35945.2|35905.2|35925.2|35885.2|3
1627394680000|2021-07-27 14:04:40|35935.2|35895.2|35935.2|35895.2|35935.2|35895.2|35915.2|35875.2|26
1627394690000|2021-07-27 14:04:50|35945.2|35905.2|35950.2|35910.2|35950.2|35910.2|35945.2|35905.2|7
1627394700000|2021-07-27 14:05:00|35955.2|35915.2|35955.2|35915.2|35955.2|35915.2|35950.2|35910.2|5
1627394710000|2021-07-27 14:05:10|35950.2|35910.2|35950.2|35910.2|35950.2|35910.2|35945.2|35905.2|39
1627394720000|2021-07-27 14:05:20|35955.2|35915.2|35945.2|35905.2|35955.2|35915.2|35945.2|35905.2|10
1627394730000|2021-07-27 14:05:30|35950.2|35910.2|35925.3|35885.3|35955.2|35915.2|35925.3|35885.3|22
1627394740000|2021-07-27 14:05:40|35925.2|35885.2|35915.2|35875.2|35925.2|35885.2|35915.2|35875.2|4
1627394750000|2021-07-27 14:05:50|35915.3|35875.3|35915.2|35875.2|35925.2|35885.2|35915.2|35875.2|30
1627394760000|2021-07-27 14:06:00|35920.2|35880.2|35925.2|35885.2|35935.2|35895.2|35920.2|35880.2|10
1627394770000|2021-07-27 14:06:10|35915.2|35875.2|35920.2|35880.2|35920.2|35880.2|35915.2|35875.2|3
1627394780000|2021-07-27 14:06:20|35915.2|35875.2|35920.2|35880.2|35925.2|35885.2|35915.2|35875.2|4
1627394790000|2021-07-27 14:06:30|35915.3|35875.3|35910.2|35870.2|35915.3|35875.3|35905.2|35865.2|17
1627394800000|2021-07-27 14:06:40|35905.2|35865.2|35900.3|35860.3|35910.2|35870.2|35895.3|35855.3|17
1627394810000|2021-07-27 14:06:50|35895.3|35855.3|35905.2|35865.2|35905.2|35865.2|35895.2|35855.2|3
1627394820000|2021-07-27 14:07:00|35910.2|35870.2|35910.2|35870.2|35910.2|35870.2|35910.2|35870.2|3
1627394830000|2021-07-27 14:07:10|35905.2|35865.2|35910.2|35870.2|35910.2|35870.2|35905.2|35865.2|6
1627394840000|2021-07-27 14:07:20|35905.2|35865.2|35915.2|35875.2|35920.2|35880.2|35905.2|35865.2|8
1627394850000|2021-07-27 14:07:30|35910.2|35870.2|35910.2|35870.2|35910.2|35870.2|35905.2|35865.2|1
1627394860000|2021-07-27 14:07:40|35905.3|35865.3|35910.2|35870.2|35920.2|35880.2|35905.2|35865.2|17
1627394870000|2021-07-27 14:07:50|35915.2|35875.2|35920.2|35880.2|35920.2|35880.2|35910.2|35870.2|4
1627394880000|2021-07-27 14:08:00|35915.2|35875.2|35910.2|35870.2|35915.2|35875.2|35910.2|35870.2|2
1627394890000|2021-07-27 14:08:10|35905.2|35865.2|35910.2|35870.2|35910.2|35870.2|35905.2|35865.2|2
1627394900000|2021-07-27 14:08:20|35915.2|35875.2|35915.2|35875.2|35915.2|35875.2|35915.2|35875.2|0
1627394910000|2021-07-27 14:08:30|35920.2|35880.2|35910.2|35870.2|35925.2|35885.2|35905.2|35865.2|17
1627394920000|2021-07-27 14:08:40|35905.2|35865.2|35900.2|35860.2|35910.2|35870.2|35895.2|35855.2|6
1627394930000|2021-07-27 14:08:50|35895.2|35855.2|35900.2|35860.2|35905.2|35865.2|35895.2|35855.2|5
1627394940000|2021-07-27 14:09:00|35905.2|35865.2|35905.2|35865.2|35910.2|35870.2|35895.2|35855.2|11
1627394950000|2021-07-27 14:09:10|35910.2|35870.2|35905.2|35865.2|35910.2|35870.2|35905.2|35865.2|0
1627394960000|2021-07-27 14:09:20|35905.3|35865.3|35920.2|35880.2|35920.2|35880.2|35905.3|35865.3|5
1627394970000|2021-07-27 14:09:30|35925.2|35885.2|35910.2|35870.2|35925.2|35885.2|35905.3|35865.3|9
1627394980000|2021-07-27 14:09:40|35905.3|35865.3|35920.2|35880.2|35920.2|35880.2|35905.2|35865.2|2
1627394990000|2021-07-27 14:09:50|35920.3|35880.3|35930.2|35890.2|35935.2|35895.2|35920.3|35880.3|6
1627395000000|2021-07-27 14:10:00|35930.3|35890.3|35980.2|35940.2|35980.2|35940.2|35930.3|35890.3|30
1627395010000|2021-07-27 14:10:10|35975.2|35935.2|35970.2|35930.2|35975.2|35935.2|35965.2|35925.2|5
1627395020000|2021-07-27 14:10:20|35975.2|35935.2|35985.2|35945.2|35985.2|35945.2|35975.2|35935.2|0
1627395030000|2021-07-27 14:10:30|35980.2|35940.2|35975.2|35935.2|35980.2|35940.2|35970.2|35930.2|7
1627395040000|2021-07-27 14:10:40|35970.2|35930.2|35985.2|35945.2|35985.2|35945.2|35970.2|35930.2|6
1627395050000|2021-07-27 14:10:50|35980.2|35940.2|35985.2|35945.2|35985.2|35945.2|35975.3|35935.3|3
1627395060000|2021-07-27 14:11:00|35990.2|35950.2|35990.2|35950.2|35995.2|35955.2|35980.2|35940.2|14
1627395070000|2021-07-27 14:11:10|35995.2|35955.2|36000.2|35960.2|36000.2|35960.2|35995.2|35955.2|0
1627395080000|2021-07-27 14:11:20|35995.2|35955.2|35985.2|35945.2|36005.2|35965.2|35985.2|35945.2|3
1627395090000|2021-07-27 14:11:30|35990.2|35950.2|35990.2|35950.2|35990.2|35950.2|35990.2|35950.2|1
1627395100000|2021-07-27 14:11:40|35995.2|35955.2|35975.2|35935.2|35995.2|35955.2|35975.2|35935.2|8
1627395110000|2021-07-27 14:11:50|35980.2|35940.2|35970.2|35930.2|35980.2|35940.2|35970.2|35930.2|3
1627395120000|2021-07-27 14:12:00|35960.3|35920.3|35950.2|35910.2|35960.3|35920.3|35950.2|35910.2|12
1627395130000|2021-07-27 14:12:10|35950.3|35910.3|35945.2|35905.2|35955.2|35915.2|35945.2|35905.2|1
1627395140000|2021-07-27 14:12:20|35940.2|35900.2|35950.2|35910.2|35950.2|35910.2|35935.2|35895.2|13
1627395150000|2021-07-27 14:12:30|35955.2|35915.2|35970.2|35930.2|35980.2|35940.2|35950.2|35910.2|6
1627395160000|2021-07-27 14:12:40|35975.2|35935.2|35970.2|35930.2|35980.2|35940.2|35970.2|35930.2|3
1627395170000|2021-07-27 14:12:50|35975.2|35935.2|35980.2|35940.2|35985.2|35945.2|35975.2|35935.2|5
1627395180000|2021-07-27 14:13:00|35985.2|35945.2|35975.3|35935.3|35985.2|35945.2|35975.2|35935.2|5
1627395190000|2021-07-27 14:13:10|35965.3|35925.3|35965.2|35925.2|35965.3|35925.3|35965.2|35925.2|21
1627395200000|2021-07-27 14:13:20|35960.2|35920.2|35955.2|35915.2|35965.2|35925.2|35955.2|35915.2|4
1627395210000|2021-07-27 14:13:30|35960.2|35920.2|35975.2|35935.2|35975.2|35935.2|35960.2|35920.2|5
1627395220000|2021-07-27 14:13:40|35980.2|35940.2|35980.2|35940.2|35980.3|35940.3|35980.2|35940.2|7
1627395230000|2021-07-27 14:13:50|35985.2|35945.2|35980.2|35940.2|35985.2|35945.2|35980.2|35940.2|6
1627395240000|2021-07-27 14:14:00|35980.3|35940.3|35985.2|35945.2|35990.2|35950.2|35980.3|35940.3|4
1627395260000|2021-07-27 14:14:20|35980.2|35940.2|35980.2|35940.2|35990.2|35950.2|35980.2|35940.2|10
1627395270000|2021-07-27 14:14:30|35975.3|35935.3|36000.2|35960.2|36005.2|35965.2|35975.2|35935.2|11
1627395280000|2021-07-27 14:14:40|36005.2|35965.2|36005.2|35965.2|36005.2|35965.2|35995.3|35955.3|3
1627395290000|2021-07-27 14:14:50|36000.3|35960.3|36015.2|35975.2|36015.2|35975.2|36000.3|35960.3|4
1627395300000|2021-07-27 14:15:00|36020.2|35980.2|36025.2|35985.2|36025.2|35985.2|36020.2|35980.2|5
1627395310000|2021-07-27 14:15:10|36035.2|35995.2|36045.2|36005.2|36045.2|36005.2|36035.2|35995.2|8
1627395320000|2021-07-27 14:15:20|36055.2|36015.2|36060.2|36020.2|36060.2|36020.2|36045.2|36005.2|16
1627395330000|2021-07-27 14:15:30|36055.2|36015.2|36045.2|36005.2|36055.2|36015.2|36045.2|36005.2|7
1627395340000|2021-07-27 14:15:40|36040.2|36000.2|36040.2|36000.2|36040.2|36000.2|36040.2|36000.2|6
1627395360000|2021-07-27 14:16:00|36045.2|36005.2|36035.2|35995.2|36045.2|36005.2|36035.2|35995.2|6
1627395370000|2021-07-27 14:16:10|36025.2|35985.2|36015.2|35975.2|36025.2|35985.2|36015.2|35975.2|11
1627395380000|2021-07-27 14:16:20|36005.2|35965.2|36010.2|35970.2|36010.2|35970.2|36005.2|35965.2|9
1627395390000|2021-07-27 14:16:30|36015.2|35975.2|36010.2|35970.2|36015.2|35975.2|36005.2|35965.2|4
1627395400000|2021-07-27 14:16:40|36005.2|35965.2|35995.2|35955.2|36005.2|35965.2|35995.2|35955.2|2
1627395410000|2021-07-27 14:16:50|36000.2|35960.2|35975.2|35935.2|36000.2|35960.2|35975.2|35935.2|27
1627395420000|2021-07-27 14:17:00|35970.3|35930.3|35980.2|35940.2|35980.2|35940.2|35965.2|35925.2|5
1627395430000|2021-07-27 14:17:10|35975.2|35935.2|35985.2|35945.2|35985.2|35945.2|35965.2|35925.2|13
1627395440000|2021-07-27 14:17:20|35980.2|35940.2|35970.2|35930.2|35980.2|35940.2|35970.2|35930.2|3
1627395450000|2021-07-27 14:17:30|35965.3|35925.3|35970.2|35930.2|35970.2|35930.2|35965.3|35925.3|2
1627395460000|2021-07-27 14:17:40|35970.3|35930.3|35965.2|35925.2|35980.2|35940.2|35965.2|35925.2|12
1627395470000|2021-07-27 14:17:50|35960.2|35920.2|35985.2|35945.2|35985.2|35945.2|35960.2|35920.2|5
1627395480000|2021-07-27 14:18:00|35980.2|35940.2|35975.2|35935.2|35980.2|35940.2|35965.2|35925.2|13
1627395490000|2021-07-27 14:18:10|35970.2|35930.2|35965.2|35925.2|35975.2|35935.2|35955.2|35915.2|18
1627395500000|2021-07-27 14:18:20|35960.2|35920.2|35955.2|35915.2|35960.2|35920.2|35955.2|35915.2|2
1627395510000|2021-07-27 14:18:30|35960.2|35920.2|35955.2|35915.2|35960.2|35920.2|35955.2|35915.2|1
1627395520000|2021-07-27 14:18:40|35950.2|35910.2|35950.2|35910.2|35950.2|35910.2|35950.2|35910.2|4
1627395530000|2021-07-27 14:18:50|35955.2|35915.2|35955.2|35915.2|35960.2|35920.2|35945.2|35905.2|2
1627395540000|2021-07-27 14:19:00|35960.2|35920.2|35935.2|35895.2|35960.2|35920.2|35935.2|35895.2|15
1627395550000|2021-07-27 14:19:10|35925.3|35885.3|35905.2|35865.2|35930.3|35890.3|35905.2|35865.2|22
1627395560000|2021-07-27 14:19:20|35910.2|35870.2|35895.2|35855.2|35910.2|35870.2|35895.2|35855.2|15
1627395570000|2021-07-27 14:19:30|35900.2|35860.2|35900.2|35860.2|35900.2|35860.2|35895.2|35855.2|9
1627395580000|2021-07-27 14:19:40|35895.2|35855.2|35890.2|35850.2|35900.2|35860.2|35885.2|35845.2|5
1627395590000|2021-07-27 14:19:50|35885.2|35845.2|35905.2|35865.2|35905.2|35865.2|35885.2|35845.2|6
1627395600000|2021-07-27 14:20:00|35910.2|35870.2|35915.2|35875.2|35915.2|35875.2|35905.2|35865.2|8
1627395610000|2021-07-27 14:20:10|35910.2|35870.2|35910.2|35870.2|35920.2|35880.2|35910.2|35870.2|6
1627395620000|2021-07-27 14:20:20|35915.2|35875.2|35910.2|35870.2|35915.2|35875.2|35910.2|35870.2|2
1627395630000|2021-07-27 14:20:30|35910.3|35870.3|35910.2|35870.2|35910.3|35870.3|35905.2|35865.2|0
1627395640000|2021-07-27 14:20:40|35905.2|35865.2|35910.2|35870.2|35910.2|35870.2|35905.2|35865.2|2
1627395650000|2021-07-27 14:20:50|35905.2|35865.2|35910.2|35870.2|35910.2|35870.2|35900.2|35860.2|4
1627395660000|2021-07-27 14:21:00|35915.2|35875.2|35930.2|35890.2|35940.2|35900.2|35915.2|35875.2|9
1627395670000|2021-07-27 14:21:10|35930.3|35890.3|35935.2|35895.2|35935.2|35895.2|35925.2|35885.2|0
1627395680000|2021-07-27 14:21:20|35930.2|35890.2|35945.2|35905.2|35945.2|35905.2|35925.2|35885.2|2
1627395690000|2021-07-27 14:21:30|35950.2|35910.2|35935.2|35895.2|35950.2|35910.2|35935.2|35895.2|6
1627395700000|2021-07-27 14:21:40|35925.2|35885.2|35925.2|35885.2|35925.2|35885.2|35925.2|35885.2|7
1627395710000|2021-07-27 14:21:50|35930.2|35890.2|35935.2|35895.2|35935.2|35895.2|35915.2|35875.2|30
1627395720000|2021-07-27 14:22:00|35925.2|35885.2|35930.2|35890.2|35935.2|35895.2|35925.2|35885.2|8
1627395730000|2021-07-27 14:22:10|35930.3|35890.3|35925.2|35885.2|35935.2|35895.2|35925.2|35885.2|9
1627395740000|2021-07-27 14:22:20|35930.2|35890.2|35915.2|35875.2|35930.2|35890.2|35915.2|35875.2|5
1627395750000|2021-07-27 14:22:30|35920.2|35880.2|35910.2|35870.2|35920.2|35880.2|35910.2|35870.2|3
1627395760000|2021-07-27 14:22:40|35905.2|35865.2|35905.2|35865.2|35905.2|35865.2|35905.2|35865.2|5
1627395770000|2021-07-27 14:22:50|35895.2|35855.2|35910.2|35870.2|35910.2|35870.2|35895.2|35855.2|38
1627395780000|2021-07-27 14:23:00|35935.2|35895.2|35935.2|35895.2|35935.2|35895.2|35935.2|35895.2|66
1627395790000|2021-07-27 14:23:10|35955.2|35915.2|35960.2|35920.2|35965.2|35925.2|35955.2|35915.2|35
1627395800000|2021-07-27 14:23:20|35965.2|35925.2|35995.2|35955.2|35995.2|35955.2|35965.2|35925.2|6
1627395810000|2021-07-27 14:23:30|36000.2|35960.2|36000.2|35960.2|36000.2|35960.2|35995.2|35955.2|3
1627395820000|2021-07-27 14:23:40|35995.2|35955.2|36000.2|35960.2|36000.2|35960.2|35995.2|35955.2|4
1627395830000|2021-07-27 14:23:50|35995.2|35955.2|36010.2|35970.2|36010.2|35970.2|35990.2|35950.2|8
1627395840000|2021-07-27 14:24:00|36015.2|35975.2|35995.2|35955.2|36015.2|35975.2|35985.2|35945.2|8
1627395850000|2021-07-27 14:24:10|36000.2|35960.2|36010.2|35970.2|36010.2|35970.2|36000.2|35960.2|1
1627395860000|2021-07-27 14:24:20|36015.2|35975.2|36015.2|35975.2|36015.2|35975.2|36010.2|35970.2|1
1627395870000|2021-07-27 14:24:30|36010.2|35970.2|36020.2|35980.2|36020.2|35980.2|36005.2|35965.2|10
1627395880000|2021-07-27 14:24:40|36005.2|35965.2|36000.2|35960.2|36005.2|35965.2|36000.2|35960.2|9
1627395890000|2021-07-27 14:24:50|35995.2|35955.2|36000.2|35960.2|36000.2|35960.2|35995.2|35955.2|1
1627395900000|2021-07-27 14:25:00|36005.2|35965.2|35990.2|35950.2|36005.2|35965.2|35985.2|35945.2|11
1627395910000|2021-07-27 14:25:10|35995.2|35955.2|36015.2|35975.2|36015.2|35975.2|35995.2|35955.2|7
1627395920000|2021-07-27 14:25:20|36010.2|35970.2|36010.2|35970.2|36010.2|35970.2|36010.2|35970.2|1
1627395930000|2021-07-27 14:25:30|36015.2|35975.2|36015.2|35975.2|36015.2|35975.2|36015.2|35975.2|0
1627395940000|2021-07-27 14:25:40|36020.2|35980.2|36010.2|35970.2|36020.2|35980.2|36010.2|35970.2|4
1627395950000|2021-07-27 14:25:50|36005.2|35965.2|35995.2|35955.2|36010.2|35970.2|35990.2|35950.2|8
1627395960000|2021-07-27 14:26:00|36000.2|35960.2|36005.2|35965.2|36005.2|35965.2|35995.2|35955.2|2
1627395970000|2021-07-27 14:26:10|36000.2|35960.2|36015.2|35975.2|36015.2|35975.2|36000.2|35960.2|1
1627395980000|2021-07-27 14:26:20|36020.2|35980.2|36000.2|35960.2|36025.2|35985.2|36000.2|35960.2|8
1627395990000|2021-07-27 14:26:30|||||||||2
1627396000000|2021-07-27 14:26:40|35995.2|35955.2|36015.2|35975.2|36025.2|35985.2|35995.2|35955.2|28
1627396010000|2021-07-27 14:26:50|36030.2|35990.2|36025.2|35985.2|36030.2|35990.2|36025.2|35985.2|24
1627396020000|2021-07-27 14:27:00|36020.2|35980.2|36015.2|35975.2|36025.2|35985.2|36005.2|35965.2|7
1627396030000|2021-07-27 14:27:10|36020.2|35980.2|36020.2|35980.2|36025.2|35985.2|36015.2|35975.2|5
1627396040000|2021-07-27 14:27:20|36015.2|35975.2|36015.2|35975.2|36020.2|35980.2|36010.2|35970.2|8
1627396050000|2021-07-27 14:27:30|36020.2|35980.2|36030.2|35990.2|36030.2|35990.2|36020.2|35980.2|1
1627396060000|2021-07-27 14:27:40|36035.2|35995.2|36035.2|35995.2|36040.2|36000.2|36035.2|35995.2|2
1627396070000|2021-07-27 14:27:50|36040.2|36000.2|36040.2|36000.2|36040.2|36000.2|36035.2|35995.2|5
1627396080000|2021-07-27 14:28:00|36045.2|36005.2|36040.2|36000.2|36045.2|36005.2|36040.2|36000.2|6
1627396090000|2021-07-27 14:28:10|||||||||12
1627396100000|2021-07-27 14:28:20|36030.2|35990.2|36040.2|36000.2|36040.2|36000.2|36030.2|35990.2|2
1627396120000|2021-07-27 14:28:40|36045.1|36005.1|36035.2|35995.2|36045.2|36005.2|36035.2|35995.2|7
1627396130000|2021-07-27 14:28:50|36045.2|36005.2|36045.2|36005.2|36045.2|36005.2|36040.2|36000.2|5
1627396140000|2021-07-27 14:29:00|36040.2|36000.2|36050.2|36010.2|36050.2|36010.2|36040.2|36000.2|4
1627396150000|2021-07-27 14:29:10|36045.2|36005.2|36060.2|36020.2|36060.2|36020.2|36045.2|36005.2|8
1627396160000|2021-07-27 14:29:20|36055.2|36015.2|36060.2|36020.2|36060.2|36020.2|36055.2|36015.2|1
1627396170000|2021-07-27 14:29:30|36055.2|36015.2|36060.2|36020.2|36060.2|36020.2|36055.2|36015.2|1
1627396180000|2021-07-27 14:29:40|36065.2|36025.2|36055.2|36015.2|36070.2|36030.2|36055.2|36015.2|2
1627396190000|2021-07-27 14:29:50|36050.2|36010.2|36050.2|36010.2|36050.2|36010.2|36045.2|36005.2|2
1627396200000|2021-07-27 14:30:00|36045.2|36005.2|36045.2|36005.2|36045.2|36005.2|36045.2|36005.2|0
1627396210000|2021-07-27 14:30:10|36050.2|36010.2|36055.2|36015.2|36055.2|36015.2|36050.2|36010.2|4
1627396220000|2021-07-27 14:30:20|36050.2|36010.2|36050.2|36010.2|36050.2|36010.2|36050.2|36010.2|2
1627396230000|2021-07-27 14:30:30|36055.2|36015.2|36055.2|36015.2|36055.2|36015.2|36055.2|36015.2|0
1627396240000|2021-07-27 14:30:40|36060.2|36020.2|36060.2|36020.2|36060.2|36020.2|36060.2|36020.2|8
1627396250000|2021-07-27 14:30:50|36065.2|36025.2|36065.2|36025.2|36065.2|36025.2|36065.2|36025.2|0
1627396260000|2021-07-27 14:31:00|36070.2|36030.2|36075.2|36035.2|36075.2|36035.2|36070.2|36030.2|3
1627396270000|2021-07-27 14:31:10|36080.2|36040.2|36080.2|36040.2|36085.2|36045.2|36075.2|36035.2|8
1627396280000|2021-07-27 14:31:20|36075.2|36035.2|36085.2|36045.2|36085.2|36045.2|36075.2|36035.2|1
1627396290000|2021-07-27 14:31:30|36090.2|36050.2|36085.2|36045.2|36095.1|36055.1|36085.2|36045.2|10
1627396300000|2021-07-27 14:31:40|36085.1|36045.1|36085.2|36045.2|36085.2|36045.2|36085.1|36045.1|3
1627396310000|2021-07-27 14:31:50|36075.2|36035.2|36075.2|36035.2|36085.2|36045.2|36075.2|36035.2|26
1627396320000|2021-07-27 14:32:00|36080.2|36040.2|36085.2|36045.2|36090.2|36050.2|36080.2|36040.2|3
1627396330000|2021-07-27 14:32:10|36080.2|36040.2|36080.2|36040.2|36080.2|36040.2|36075.2|36035.2|6
1627396340000|2021-07-27 14:32:20|36085.2|36045.2|36080.2|36040.2|36085.2|36045.2|36080.2|36040.2|1
1627396350000|2021-07-27 14:32:30|36075.2|36035.2|36070.2|36030.2|36080.2|36040.2|36070.2|36030.2|32
1627396360000|2021-07-27 14:32:40|36075.2|36035.2|36090.2|36050.2|36090.2|36050.2|36075.2|36035.2|16
1627396370000|2021-07-27 14:32:50|||||||||1
1627396380000|2021-07-27 14:33:00|36090.1|36050.1|36075.2|36035.2|36090.1|36050.1|36075.2|36035.2|6
1627396390000|2021-07-27 14:33:10|36080.2|36040.2|36085.2|36045.2|36090.2|36050.2|36075.2|36035.2|6
1627396400000|2021-07-27 14:33:20|36090.2|36050.2|36090.2|36050.2|36095.2|36055.2|36085.2|36045.2|11
1627396410000|2021-07-27 14:33:30|36085.2|36045.2|36085.2|36045.2|36085.2|36045.2|36085.2|36045.2|1
1627396420000|2021-07-27 14:33:40|36090.2|36050.2|36105.2|36065.2|36105.2|36065.2|36090.2|36050.2|2
1627396430000|2021-07-27 14:33:50|36110.2|36070.2|36110.2|36070.2|36115.2|36075.2|36105.2|36065.2|10
1627396440000|2021-07-27 14:34:00|36105.2|36065.2|36115.2|36075.2|36115.2|36075.2|36100.2|36060.2|9
1627396450000|2021-07-27 14:34:10|36105.2|36065.2|36115.2|36075.2|36115.2|36075.2|36105.2|36065.2|12
1627396460000|2021-07-27 14:34:20|36125.2|36085.2|36125.2|36085.2|36125.2|36085.2|36120.2|36080.2|1
1627396470000|2021-07-27 14:34:30|36130.2|36090.2|36120.2|36080.2|36135.1|36095.1|36120.2|36080.2|7
1627396480000|2021-07-27 14:34:40|36125.1|36085.1|36130.2|36090.2|36135.2|36095.2|36125.1|36085.1|2
1627396490000|2021-07-27 14:34:50|36135.1|36095.1|36130.2|36090.2|36135.2|36095.2|36125.2|36085.2|15
1627396500000|2021-07-27 14:35:00|36135.2|36095.2|36130.2|36090.2|36135.2|36095.2|36125.2|36085.2|9
1627396510000|2021-07-27 14:35:10|36135.2|36095.2|36135.2|36095.2|36135.2|36095.2|36130.2|36090.2|1
1627396530000|2021-07-27 14:35:30|36125.2|36085.2|36130.2|36090.2|36130.2|36090.2|36125.2|36085.2|6
1627396540000|2021-07-27 14:35:40|36135.2|36095.2|36130.2|36090.2|36135.2|36095.2|36125.2|36085.2|3
1627396550000|2021-07-27 14:35:50|36125.2|36085.2|36135.2|36095.2|36135.2|36095.2|36125.2|36085.2|3
1627396560000|2021-07-27 14:36:00|36145.2|36105.2|36140.2|36100.2|36145.2|36105.2|36125.2|36085.2|17
1627396570000|2021-07-27 14:36:10|36145.2|36105.2|36165.2|36125.2|36165.2|36125.2|36145.2|36105.2|5
1627396590000|2021-07-27 14:36:30|36180.1|36140.1|36195.2|36155.2|36195.2|36155.2|36180.1|36140.1|15
1627396600000|2021-07-27 14:36:40|36200.2|36160.2|36195.2|36155.2|36200.2|36160.2|36195.2|36155.2|4
1627396610000|2021-07-27 14:36:50|36185.2|36145.2|36190.2|36150.2|36190.2|36150.2|36185.2|36145.2|9
1627396620000|2021-07-27 14:37:00|36185.2|36145.2|36190.2|36150.2|36190.2|36150.2|36180.2|36140.2|4
1627396630000|2021-07-27 14:37:10|36185.2|36145.2|36180.2|36140.2|36185.2|36145.2|36175.2|36135.2|3
1627396640000|2021-07-27 14:37:20|36175.2|36135.2|36175.2|36135.2|36175.2|36135.2|36175.2|36135.2|1
1627396650000|2021-07-27 14:37:30|36175.1|36135.1|36165.2|36125.2|36175.1|36135.1|36165.2|36125.2|12
1627396660000|2021-07-27 14:37:40|36170.2|36130.2|36175.2|36135.2|36175.2|36135.2|36165.2|36125.2|11
1627396670000|2021-07-27 14:37:50|36165.2|36125.2|36190.2|36150.2|36190.2|36150.2|36165.2|36125.2|9
1627396680000|2021-07-27 14:38:00|36195.2|36155.2|36195.2|36155.2|36195.2|36155.2|36185.2|36145.2|10
1627396690000|2021-07-27 14:38:10|36200.2|36160.2|36205.2|36165.2|36205.2|36165.2|36200.2|36160.2|4
1627396700000|2021-07-27 14:38:20|36200.2|36160.2|36205.2|36165.2|36205.2|36165.2|36195.2|36155.2|3
1627396710000|2021-07-27 14:38:30|36210.2|36170.2|36205.2|36165.2|36215.2|36175.2|36205.2|36165.2|7
1627396720000|2021-07-27 14:38:40|||||||||2
1627396730000|2021-07-27 14:38:50|36215.2|36175.2|36225.2|36185.2|36225.2|36185.2|36215.2|36175.2|20
1627396740000|2021-07-27 14:39:00|36230.2|36190.2|36235.2|36195.2|36235.2|36195.2|36230.2|36190.2|7
1627396750000|2021-07-27 14:39:10|36240.2|36200.2|36250.2|36210.2|36255.2|36215.2|36240.2|36200.2|13
1627396760000|2021-07-27 14:39:20|36245.2|36205.2|36240.2|36200.2|36245.2|36205.2|36240.2|36200.2|5
1627396770000|2021-07-27 14:39:30|36245.2|36205.2|36245.2|36205.2|36245.2|36205.2|36240.2|36200.2|4
1627396780000|2021-07-27 14:39:40|36240.2|36200.2|36235.2|36195.2|36240.2|36200.2|36235.2|36195.2|4
1627396800000|2021-07-27 14:40:00|36245.2|36205.2|36245.2|36205.2|36245.2|36205.2|36240.2|36200.2|14
1627396810000|2021-07-27 14:40:10|36240.2|36200.2|36240.2|36200.2|36245.2|36205.2|36235.2|36195.2|7
1627396820000|2021-07-27 14:40:20|36235.2|36195.2|36240.2|36200.2|36240.2|36200.2|36225.2|36185.2|27
1627396830000|2021-07-27 14:40:30|36245.1|36205.1|36245.2|36205.2|36245.2|36205.2|36235.2|36195.2|2
1627396840000|2021-07-27 14:40:40|36240.2|36200.2|36225.2|36185.2|36240.2|36200.2|36225.2|36185.2|25
1627396850000|2021-07-27 14:40:50|36225.1|36185.1|36215.2|36175.2|36225.1|36185.1|36215.2|36175.2|1
1627396860000|2021-07-27 14:41:00|36220.2|36180.2|36215.2|36175.2|36225.2|36185.2|36215.2|36175.2|5
1627396870000|2021-07-27 14:41:10|36210.2|36170.2|36210.2|36170.2|36220.2|36180.2|36210.2|36170.2|8
1627396880000|2021-07-27 14:41:20|36215.2|36175.2|36220.2|36180.2|36220.2|36180.2|36215.2|36175.2|0
1627396890000|2021-07-27 14:41:30|36215.2|36175.2|36210.2|36170.2|36215.2|36175.2|36205.2|36165.2|12
1627396900000|2021-07-27 14:41:40|36205.2|36165.2|36195.2|36155.2|36205.2|36165.2|36195.2|36155.2|10
1627396910000|2021-07-27 14:41:50|36195.1|36155.1|36185.2|36145.2|36195.2|36155.2|36185.2|36145.2|16
1627396920000|2021-07-27 14:42:00|36180.2|36140.2|36175.2|36135.2|36180.2|36140.2|36175.2|36135.2|3
1627396930000|2021-07-27 14:42:10|36185.2|36145.2|36185.2|36145.2|36185.2|36145.2|36185.2|36145.2|10
1627396940000|2021-07-27 14:42:20|36170.2|36130.2|36165.2|36125.2|36170.2|36130.2|36165.2|36125.2|19
1627396950000|2021-07-27 14:42:30|36170.2|36130.2|36160.2|36120.2|36170.2|36130.2|36160.2|36120.2|6
1627396960000|2021-07-27 14:42:40|36155.2|36115.2|36140.2|36100.2|36155.2|36115.2|36135.2|36095.2|16
1627396970000|2021-07-27 14:42:50|36135.2|36095.2|36145.2|36105.2|36150.2|36110.2|36135.2|36095.2|3
1627396980000|2021-07-27 14:43:00|36150.2|36110.2|36180.2|36140.2|36180.2|36140.2|36150.2|36110.2|4
1627396990000|2021-07-27 14:43:10|36185.2|36145.2|36165.2|36125.2|36185.2|36145.2|36165.2|36125.2|3
1627397010000|2021-07-27 14:43:30|36160.2|36120.2|36175.2|36135.2|36175.2|36135.2|36160.2|36120.2|5
1627397020000|2021-07-27 14:43:40|36180.2|36140.2|36185.2|36145.2|36185.2|36145.2|36180.2|36140.2|1
1627397030000|2021-07-27 14:43:50|36185.1|36145.1|36180.2|36140.2|36185.1|36145.1|36175.2|36135.2|4
1627397040000|2021-07-27 14:44:00|36185.2|36145.2|36185.2|36145.2|36185.2|36145.2|36185.2|36145.2|0
1627397050000|2021-07-27 14:44:10|36190.2|36150.2|36190.2|36150.2|36195.2|36155.2|36185.2|36145.2|6
1627397060000|2021-07-27 14:44:20|36200.2|36160.2|36200.2|36160.2|36200.2|36160.2|36200.2|36160.2|2
1627397070000|2021-07-27 14:44:30|36205.2|36165.2|36205.2|36165.2|36205.2|36165.2|36205.2|36165.2|0
1627397080000|2021-07-27 14:44:40|||||||||1
1627397090000|2021-07-27 14:44:50|36215.2|36175.2|36215.2|36175.2|36215.2|36175.2|36215.2|36175.2|4
1627397100000|2021-07-27 14:45:00|36220.2|36180.2|36225.2|36185.2|36225.2|36185.2|36220.2|36180.2|10
1627397110000|2021-07-27 14:45:10|36215.2|36175.2|36225.2|36185.2|36225.2|36185.2|36215.2|36175.2|17
1627397120000|2021-07-27 14:45:20|36215.2|36175.2|36220.2|36180.2|36220.2|36180.2|36215.2|36175.2|6
1627397130000|2021-07-27 14:45:30|36215.2|36175.2|36215.2|36175.2|36220.2|36180.2|36215.2|36175.2|2
1627397140000|2021-07-27 14:45:40|36220.2|36180.2|36225.2|36185.2|36225.2|36185.2|36220.2|36180.2|3
1627397150000|2021-07-27 14:45:50|36235.2|36195.2|36235.2|36195.2|36235.2|36195.2|36235.2|36195.2|6
1627397160000|2021-07-27 14:46:00|36240.2|36200.2|36270.2|36230.2|36275.2|36235.2|36240.2|36200.2|26
1627397170000|2021-07-27 14:46:10|36275.2|36235.2|36260.2|36220.2|36275.2|36235.2|36260.2|36220.2|6
1627397180000|2021-07-27 14:46:20|36255.2|36215.2|36260.2|36220.2|36260.2|36220.2|36245.2|36205.2|7
1627397190000|2021-07-27 14:46:30|36270.2|36230.2|36270.2|36230.2|36270.2|36230.2|36270.2|36230.2|2
1627397200000|2021-07-27 14:46:40|36265.2|36225.2|36260.2|36220.2|36265.2|36225.2|36255.2|36215.2|15
1627397210000|2021-07-27 14:46:50|36255.2|36215.2|36265.2|36225.2|36265.2|36225.2|36255.2|36215.2|2
1627397220000|2021-07-27 14:47:00|36270.2|36230.2|36270.2|36230.2|36285.2|36245.2|36270.2|36230.2|10
1627397230000|2021-07-27 14:47:10|36280.2|36240.2|36280.2|36240.2|36280.2|36240.2|36280.2|36240.2|5
1627397240000|2021-07-27 14:47:20|36275.2|36235.2|36270.1|36230.1|36275.2|36235.2|36270.1|36230.1|5
1627397250000|2021-07-27 14:47:30|36280.1|36240.1|36265.2|36225.2|36280.1|36240.1|36265.2|36225.2|7
1627397260000|2021-07-27 14:47:40|36270.2|36230.2|36285.1|36245.1|36285.1|36245.1|36270.2|36230.2|8
1627397270000|2021-07-27 14:47:50|36285.2|36245.2|36280.2|36240.2|36285.2|36245.2|36280.2|36240.2|3
1627397280000|2021-07-27 14:48:00|36285.1|36245.1|36260.2|36220.2|36285.1|36245.1|36260.2|36220.2|56
1627397290000|2021-07-27 14:48:10|36265.2|36225.2|36250.2|36210.2|36265.2|36225.2|36250.2|36210.2|7
1627397300000|2021-07-27 14:48:20|36260.2|36220.2|36260.2|36220.2|36260.2|36220.2|36255.2|36215.2|11
1627397310000|2021-07-27 14:48:30|36270.2|36230.2|36265.2|36225.2|36270.2|36230.2|36265.2|36225.2|2
1627397320000|2021-07-27 14:48:40|36255.2|36215.2|36260.2|36220.2|36260.2|36220.2|36255.2|36215.2|28
1627397330000|2021-07-27 14:48:50|36255.2|36215.2|36265.2|36225.2|36265.2|36225.2|36255.2|36215.2|3
1627397340000|2021-07-27 14:49:00|36260.2|36220.2|36260.2|36220.2|36260.2|36220.2|36260.2|36220.2|5
1627397350000|2021-07-27 14:49:10|36255.2|36215.2|36255.2|36215.2|36260.2|36220.2|36255.2|36215.2|2
1627397360000|2021-07-27 14:49:20|36265.2|36225.2|36270.2|36230.2|36270.2|36230.2|36265.2|36225.2|13
1627397370000|2021-07-27 14:49:30|36275.2|36235.2|36265.2|36225.2|36275.2|36235.2|36265.2|36225.2|2
1627397380000|2021-07-27 14:49:40|36260.2|36220.2|36260.2|36220.2|36260.2|36220.2|36255.2|36215.2|4
1627397390000|2021-07-27 14:49:50|36265.2|36225.2|36260.2|36220.2|36265.2|36225.2|36255.2|36215.2|4
1627397400000|2021-07-27 14:50:00|36265.1|36225.1|36225.2|36185.2|36265.2|36225.2|36215.2|36175.2|77
1627397410000|2021-07-27 14:50:10|36220.2|36180.2|36220.2|36180.2|36220.2|36180.2|36220.2|36180.2|1
1627397420000|2021-07-27 14:50:20|36225.2|36185.2|36225.2|36185.2|36225.2|36185.2|36225.2|36185.2|0
1627397430000|2021-07-27 14:50:30|36220.2|36180.2|36225.2|36185.2|36225.2|36185.2|36215.2|36175.2|5
1627397440000|2021-07-27 14:50:40|36220.2|36180.2|36220.2|36180.2|36220.2|36180.2|36220.2|36180.2|6
1627397450000|2021-07-27 14:50:50|36215.2|36175.2|36215.2|36175.2|36220.2|36180.2|36215.2|36175.2|5
1627397460000|2021-07-27 14:51:00|36220.2|36180.2|36215.2|36175.2|36220.2|36180.2|36215.2|36175.2|7
1627397470000|2021-07-27 14:51:10|36220.2|36180.2|36220.2|36180.2|36220.2|36180.2|36220.2|36180.2|1
1627397480000|2021-07-27 14:51:20|36215.2|36175.2|36220.2|36180.2|36220.2|36180.2|36215.2|36175.2|1
1627397490000|2021-07-27 14:51:30|36215.2|36175.2|36220.2|36180.2|36220.2|36180.2|36215.2|36175.2|1
1627397500000|2021-07-27 14:51:40|36215.2|36175.2|36200.2|36160.2|36215.2|36175.2|36195.2|36155.2|5
1627397510000|2021-07-27 14:51:50|36195.2|36155.2|36180.2|36140.2|36195.2|36155.2|36180.2|36140.2|20
1627397520000|2021-07-27 14:52:00|36175.2|36135.2|36195.2|36155.2|36195.2|36155.2|36175.2|36135.2|9
1627397530000|2021-07-27 14:52:10|36185.2|36145.2|36190.2|36150.2|36190.2|36150.2|36185.2|36145.2|14
1627397540000|2021-07-27 14:52:20|36195.2|36155.2|36195.2|36155.2|36195.2|36155.2|36190.2|36150.2|3
1627397550000|2021-07-27 14:52:30|36190.2|36150.2|36195.2|36155.2|36195.2|36155.2|36185.2|36145.2|6
1627397560000|2021-07-27 14:52:40|||||||||2
1627397570000|2021-07-27 14:52:50|36190.2|36150.2|36190.2|36150.2|36190.2|36150.2|36190.2|36150.2|4
1627397580000|2021-07-27 14:53:00|36195.2|36155.2|36195.2|36155.2|36200.2|36160.2|36195.2|36155.2|3
1627397590000|2021-07-27 14:53:10|36205.2|36165.2|36205.2|36165.2|36205.2|36165.2|36200.2|36160.2|8
1627397600000|2021-07-27 14:53:20|36210.2|36170.2|36220.2|36180.2|36220.2|36180.2|36210.2|36170.2|4
1627397620000|2021-07-27 14:53:40|36215.2|36175.2|36215.2|36175.2|36215.2|36175.2|36215.2|36175.2|0
1627397630000|2021-07-27 14:53:50|36210.2|36170.2|36210.2|36170.2|36210.2|36170.2|36210.2|36170.2|2
1627397640000|2021-07-27 14:54:00|36215.2|36175.2|36220.2|36180.2|36220.2|36180.2|36215.2|36175.2|1
1627397650000|2021-07-27 14:54:10|36210.2|36170.2|36210.2|36170.2|36210.2|36170.2|36205.2|36165.2|14
1627397660000|2021-07-27 14:54:20|36205.2|36165.2|36210.2|36170.2|36210.2|36170.2|36205.2|36165.2|1
1627397670000|2021-07-27 14:54:30|36215.2|36175.2|36215.2|36175.2|36215.2|36175.2|36215.2|36175.2|0
1627397680000|2021-07-27 14:54:40|36210.2|36170.2|36210.2|36170.2|36210.2|36170.2|36210.2|36170.2|3
1627397690000|2021-07-27 14:54:50|36205.2|36165.2|36210.2|36170.2|36210.2|36170.2|36205.2|36165.2|3
1627397700000|2021-07-27 14:55:00|36215.2|36175.2|36215.2|36175.2|36215.2|36175.2|36215.2|36175.2|14
1627397710000|2021-07-27 14:55:10|36205.2|36165.2|36200.2|36160.2|36205.2|36165.2|36195.2|36155.2|10
1627397720000|2021-07-27 14:55:20|36205.2|36165.2|36200.2|36160.2|36205.2|36165.2|36200.2|36160.2|0
1627397730000|2021-07-27 14:55:30|36205.2|36165.2|36205.2|36165.2|36205.2|36165.2|36205.2|36165.2|1
1627397740000|2021-07-27 14:55:40|36210.2|36170.2|36210.2|36170.2|36215.2|36175.2|36205.2|36165.2|7
1627397750000|2021-07-27 14:55:50|36215.2|36175.2|36215.2|36175.2|36215.2|36175.2|36215.2|36175.2|0
1627397760000|2021-07-27 14:56:00|36225.2|36185.2|36230.2|36190.2|36230.2|36190.2|36225.2|36185.2|26
1627397770000|2021-07-27 14:56:10|36225.2|36185.2|36230.2|36190.2|36230.2|36190.2|36225.2|36185.2|0
1627397780000|2021-07-27 14:56:20|36225.2|36185.2|36225.2|36185.2|36225.2|36185.2|36225.2|36185.2|1
1627397800000|2021-07-27 14:56:40|||||||||1
1627397810000|2021-07-27 14:56:50|36235.2|36195.2|36235.2|36195.2|36235.2|36195.2|36235.2|36195.2|3
1627397820000|2021-07-27 14:57:00|36240.2|36200.2|36260.2|36220.2|36265.2|36225.2|36240.2|36200.2|24
1627397830000|2021-07-27 14:57:10|36255.2|36215.2|36260.2|36220.2|36260.2|36220.2|36255.2|36215.2|16
1627397840000|2021-07-27 14:57:20|36265.2|36225.2|36245.2|36205.2|36265.2|36225.2|36245.2|36205.2|3
1627397850000|2021-07-27 14:57:30|36240.2|36200.2|36235.2|36195.2|36240.2|36200.2|36235.2|36195.2|5
1627397860000|2021-07-27 14:57:40|36240.2|36200.2|36235.2|36195.2|36240.2|36200.2|36235.2|36195.2|8
1627397870000|2021-07-27 14:57:50|36225.2|36185.2|36225.2|36185.2|36225.2|36185.2|36225.2|36185.2|2
1627397880000|2021-07-27 14:58:00|36230.2|36190.2|36230.2|36190.2|36230.2|36190.2|36230.2|36190.2|14
1627397890000|2021-07-27 14:58:10|36235.2|36195.2|36225.2|36185.2|36235.2|36195.2|36225.2|36185.2|10
1627397900000|2021-07-27 14:58:20|36230.2|36190.2|36225.2|36185.2|36230.2|36190.2|36225.2|36185.2|1
1627397910000|2021-07-27 14:58:30|36230.2|36190.2|36215.2|36175.2|36230.2|36190.2|36215.2|36175.2|6
1627397920000|2021-07-27 14:58:40|36220.2|36180.2|36245.2|36205.2|36255.2|36215.2|36220.2|36180.2|27
1627397930000|2021-07-27 14:58:50|36250.2|36210.2|36275.2|36235.2|36275.2|36235.2|36245.2|36205.2|105
1627397940000|2021-07-27 14:59:00|36260.3|36220.3|36270.2|36230.2|36270.2|36230.2|36260.3|36220.3|10
1627397950000|2021-07-27 14:59:10|36265.2|36225.2|36255.2|36215.2|36265.2|36225.2|36245.2|36205.2|13
1627397960000|2021-07-27 14:59:20|36265.2|36225.2|36275.2|36235.2|36275.2|36235.2|36260.2|36220.2|14
1627397970000|2021-07-27 14:59:30|36270.2|36230.2|36265.2|36225.2|36270.2|36230.2|36265.2|36225.2|6
1627397980000|2021-07-27 14:59:40|36270.2|36230.2|36275.2|36235.2|36275.2|36235.2|36270.2|36230.2|2
1627397990000|2021-07-27 14:59:50|36280.2|36240.2|36285.2|36245.2|36285.2|36245.2|36275.2|36235.2|8
1627398000000|2021-07-27 15:00:00|36275.2|36235.2|36285.2|36245.2|36285.2|36245.2|36275.2|36235.2|42
1627398010000|2021-07-27 15:00:10|36275.2|36235.2|36280.2|36240.2|36285.2|36245.2|36275.2|36235.2|12
1627398020000|2021-07-27 15:00:20|36290.2|36250.2|36305.2|36265.2|36305.2|36265.2|36290.2|36250.2|10
1627398030000|2021-07-27 15:00:30|36300.2|36260.2|36305.2|36265.2|36305.2|36265.2|36300.2|36260.2|19
1627398040000|2021-07-27 15:00:40|36310.2|36270.2|36310.2|36270.2|36310.2|36270.2|36310.2|36270.2|5
1627398050000|2021-07-27 15:00:50|36305.2|36265.2|36295.2|36255.2|36305.2|36265.2|36295.2|36255.2|20
1627398060000|2021-07-27 15:01:00|36285.2|36245.2|36285.2|36245.2|36295.2|36255.2|36285.2|36245.2|16
1627398070000|2021-07-27 15:01:10|36275.2|36235.2|36260.2|36220.2|36280.2|36240.2|36260.2|36220.2|44
1627398080000|2021-07-27 15:01:20|36255.2|36215.2|36270.2|36230.2|36280.2|36240.2|36255.2|36215.2|23
1627398090000|2021-07-27 15:01:30|36265.3|36225.3|36260.2|36220.2|36265.3|36225.3|36255.2|36215.2|3
1627398100000|2021-07-27 15:01:40|36265.2|36225.2|36260.2|36220.2|36270.2|36230.2|36255.2|36215.2|4
1627398110000|2021-07-27 15:01:50|36265.2|36225.2|36265.2|36225.2|36270.2|36230.2|36265.2|36225.2|10
1627398120000|2021-07-27 15:02:00|36270.2|36230.2|36310.2|36270.2|36310.2|36270.2|36265.2|36225.2|29
1627398130000|2021-07-27 15:02:10|36305.2|36265.2|36305.2|36265.2|36310.2|36270.2|36305.2|36265.2|5
1627398140000|2021-07-27 15:02:20|36300.2|36260.2|36295.2|36255.2|36300.2|36260.2|36295.2|36255.2|11
1627398150000|2021-07-27 15:02:30|36290.2|36250.2|36295.2|36255.2|36305.2|36265.2|36290.2|36250.2|10
1627398160000|2021-07-27 15:02:40|36300.2|36260.2|36300.2|36260.2|36300.2|36260.2|36300.2|36260.2|1
1627398170000|2021-07-27 15:02:50|36305.2|36265.2|36290.2|36250.2|36305.2|36265.2|36290.2|36250.2|1
1627398180000|2021-07-27 15:03:00|36295.2|36255.2|36315.2|36275.2|36315.2|36275.2|36295.2|36255.2|4
1627398190000|2021-07-27 15:03:10|36310.2|36270.2|36315.2|36275.2|36315.2|36275.2|36310.2|36270.2|15
1627398200000|2021-07-27 15:03:20|36325.2|36285.2|36320.2|36280.2|36325.2|36285.2|36320.2|36280.2|10
1627398210000|2021-07-27 15:03:30|36325.2|36285.2|36325.2|36285.2|36325.2|36285.2|36325.2|36285.2|0
1627398230000|2021-07-27 15:03:50|36340.2|36300.2|36335.2|36295.2|36340.2|36300.2|36335.2|36295.2|13
1627398240000|2021-07-27 15:04:00|36340.2|36300.2|36340.2|36300.2|36340.2|36300.2|36340.2|36300.2|2
1627398260000|2021-07-27 15:04:20|36345.2|36305.2|36365.2|36325.2|36365.2|36325.2|36345.2|36305.2|3
1627398270000|2021-07-27 15:04:30|36370.2|36330.2|36355.2|36315.2|36370.2|36330.2|36355.2|36315.2|20
1627398280000|2021-07-27 15:04:40|36365.2|36325.2|36365.2|36325.2|36365.2|36325.2|36360.2|36320.2|15
1627398290000|2021-07-27 15:04:50|36360.2|36320.2|36355.2|36315.2|36365.2|36325.2|36355.2|36315.2|9
1627398300000|2021-07-27 15:05:00|36360.2|36320.2|36370.2|36330.2|36370.2|36330.2|36360.2|36320.2|8
1627398310000|2021-07-27 15:05:10|36375.2|36335.2|36365.2|36325.2|36375.2|36335.2|36365.2|36325.2|5
1627398320000|2021-07-27 15:05:20|36355.2|36315.2|36365.2|36325.2|36365.2|36325.2|36355.2|36315.2|10
1627398330000|2021-07-27 15:05:30|36365.3|36325.3|36365.2|36325.2|36365.3|36325.3|36365.2|36325.2|16
1627398340000|2021-07-27 15:05:40|36355.3|36315.3|36370.2|36330.2|36370.2|36330.2|36355.3|36315.3|11
1627398350000|2021-07-27 15:05:50|36365.2|36325.2|36365.2|36325.2|36370.2|36330.2|36365.2|36325.2|49
1627398360000|2021-07-27 15:06:00|36370.2|36330.2|36360.2|36320.2|36370.2|36330.2|36360.2|36320.2|5
1627398370000|2021-07-27 15:06:10|36355.2|36315.2|36360.2|36320.2|36360.2|36320.2|36355.2|36315.2|3
1627398380000|2021-07-27 15:06:20|36355.2|36315.2|36355.2|36315.2|36360.2|36320.2|36355.2|36315.2|4
1627398390000|2021-07-27 15:06:30|36350.2|36310.2|36360.2|36320.2|36360.2|36320.2|36345.2|36305.2|14
1627398400000|2021-07-27 15:06:40|36355.2|36315.2|36335.2|36295.2|36355.2|36315.2|36335.2|36295.2|7
1627398410000|2021-07-27 15:06:50|36340.2|36300.2|36340.2|36300.2|36340.2|36300.2|36335.2|36295.2|9
1627398420000|2021-07-27 15:07:00|36335.2|36295.2|36335.2|36295.2|36335.2|36295.2|36335.2|36295.2|0
1627398430000|2021-07-27 15:07:10|36330.2|36290.2|36330.2|36290.2|36330.2|36290.2|36330.2|36290.2|17
1627398440000|2021-07-27 15:07:20|36335.2|36295.2|36330.2|36290.2|36335.2|36295.2|36330.2|36290.2|1
1627398450000|2021-07-27 15:07:30|36320.2|36280.2|36315.2|36275.2|36320.2|36280.2|36315.2|36275.2|13
1627398460000|2021-07-27 15:07:40|36305.2|36265.2|36305.2|36265.2|36305.2|36265.2|36305.2|36265.2|2
1627398470000|2021-07-27 15:07:50|36310.2|36270.2|36315.2|36275.2|36315.2|36275.2|36310.2|36270.2|5
1627398480000|2021-07-27 15:08:00|||||||||1
1627398500000|2021-07-27 15:08:20|36305.2|36265.2|36300.2|36260.2|36305.2|36265.2|36300.2|36260.2|17
1627398510000|2021-07-27 15:08:30|36290.2|36250.2|36300.2|36260.2|36300.2|36260.2|36285.2|36245.2|29
1627398520000|2021-07-27 15:08:40|36280.2|36240.2|36275.3|36235.3|36280.3|36240.3|36275.3|36235.3|9
1627398540000|2021-07-27 15:09:00|36285.3|36245.3|36295.3|36255.3|36295.3|36255.3|36285.3|36245.3|12
1627398550000|2021-07-27 15:09:10|36300.2|36260.2|36290.3|36250.3|36305.3|36265.3|36285.3|36245.3|7
1627398560000|2021-07-27 15:09:20|36285.3|36245.3|36285.3|36245.3|36285.3|36245.3|36285.3|36245.3|0
1627398570000|2021-07-27 15:09:30|36275.3|36235.3|36275.3|36235.3|36280.3|36240.3|36275.3|36235.3|5
1627398580000|2021-07-27 15:09:40|36280.2|36240.2|36280.2|36240.2|36280.2|36240.2|36280.2|36240.2|1
1627398590000|2021-07-27 15:09:50|36275.3|36235.3|36275.3|36235.3|36275.3|36235.3|36275.3|36235.3|2
1627398600000|2021-07-27 15:10:00|36280.2|36240.2|36275.3|36235.3|36280.2|36240.2|36275.3|36235.3|3
1627398610000|2021-07-27 15:10:10|36265.3|36225.3|36265.3|36225.3|36270.3|36230.3|36265.3|36225.3|9
1627398620000|2021-07-27 15:10:20|||||||||8
1627398630000|2021-07-27 15:10:30|36265.2|36225.2|36285.3|36245.3|36285.3|36245.3|36255.3|36215.3|10
1627398640000|2021-07-27 15:10:40|36290.2|36250.2|36305.3|36265.3|36305.3|36265.3|36290.2|36250.2|4
1627398650000|2021-07-27 15:10:50|36295.3|36255.3|36305.3|36265.3|36310.2|36270.2|36295.3|36255.3|5
1627398660000|2021-07-27 15:11:00|36305.2|36265.2|36285.3|36245.3|36305.3|36265.3|36285.2|36245.2|18
1627398670000|2021-07-27 15:11:10|36285.1|36245.1|36265.3|36225.3|36285.1|36245.1|36260.2|36220.2|12
1627398680000|2021-07-27 15:11:20|36260.3|36220.3|36255.3|36215.3|36260.3|36220.3|36255.3|36215.3|13
1627398690000|2021-07-27 15:11:30|36255.2|36215.2|36255.3|36215.3|36255.3|36215.3|36255.2|36215.2|3
1627398700000|2021-07-27 15:11:40|36250.3|36210.3|36240.2|36200.2|36250.3|36210.3|36235.3|36195.3|13
1627398720000|2021-07-27 15:12:00|36245.2|36205.2|36250.2|36210.2|36250.2|36210.2|36245.2|36205.2|3
1627398730000|2021-07-27 15:12:10|36255.2|36215.2|36240.2|36200.2|36255.2|36215.2|36240.2|36200.2|3
1627398740000|2021-07-27 15:12:20|36235.3|36195.3|36235.3|36195.3|36235.3|36195.3|36235.2|36195.2|0
1627398750000|2021-07-27 15:12:30|36235.2|36195.2|36235.2|36195.2|36235.3|36195.3|36235.2|36195.2|0
1627398760000|2021-07-27 15:12:40|36235.3|36195.3|36235.2|36195.2|36235.3|36195.3|36235.2|36195.2|0
1627398770000|2021-07-27 15:12:50|36220.3|36180.3|36225.2|36185.2|36225.3|36185.3|36220.3|36180.3|5
1627398780000|2021-07-27 15:13:00|36225.3|36185.3|36215.3|36175.3|36225.3|36185.3|36215.3|36175.3|6
1627398790000|2021-07-27 15:13:10|36225.3|36185.3|36220.2|36180.2|36225.3|36185.3|36220.2|36180.2|10
1627398800000|2021-07-27 15:13:20|36225.2|36185.2|36225.3|36185.3|36225.3|36185.3|36225.2|36185.2|0
1627398810000|2021-07-27 15:13:30|36225.2|36185.2|36225.3|36185.3|36225.3|36185.3|36225.2|36185.2|0
1627398820000|2021-07-27 15:13:40|36225.2|36185.2|36225.2|36185.2|36225.2|36185.2|36225.2|36185.2|1
1627398830000|2021-07-27 15:13:50|36225.3|36185.3|36215.2|36175.2|36225.3|36185.3|36215.2|36175.2|7
1627398840000|2021-07-27 15:14:00|36215.3|36175.3|36210.2|36170.2|36215.3|36175.3|36210.2|36170.2|1
1627398850000|2021-07-27 15:14:10|36225.2|36185.2|36225.2|36185.2|36225.2|36185.2|36220.2|36180.2|5
1627398860000|2021-07-27 15:14:20|36235.2|36195.2|36235.2|36195.2|36235.3|36195.3|36235.2|36195.2|6
1627398870000|2021-07-27 15:14:30|36235.3|36195.3|36225.2|36185.2|36235.3|36195.3|36225.2|36185.2|3
1627398880000|2021-07-27 15:14:40|36220.2|36180.2|36225.2|36185.2|36230.2|36190.2|36220.2|36180.2|1
1627398890000|2021-07-27 15:14:50|36230.2|36190.2|36230.2|36190.2|36235.2|36195.2|36230.2|36190.2|4
1627398900000|2021-07-27 15:15:00|36225.3|36185.3|36235.2|36195.2|36235.3|36195.3|36225.3|36185.3|2
1627398910000|2021-07-27 15:15:10|36235.3|36195.3|36245.2|36205.2|36245.2|36205.2|36235.3|36195.3|9
1627398920000|2021-07-27 15:15:20|36255.2|36215.2|36260.2|36220.2|36260.2|36220.2|36255.2|36215.2|2
1627398930000|2021-07-27 15:15:30|36265.2|36225.2|36285.2|36245.2|36285.2|36245.2|36265.2|36225.2|3
1627398940000|2021-07-27 15:15:40|36290.2|36250.2|36290.2|36250.2|36300.2|36260.2|36285.2|36245.2|9
1627398950000|2021-07-27 15:15:50|36295.2|36255.2|36315.3|36275.3|36315.3|36275.3|36295.2|36255.2|6
1627398970000|2021-07-27 15:16:10|36310.3|36270.3|36305.3|36265.3|36310.3|36270.3|36305.3|36265.3|11
1627398980000|2021-07-27 15:16:20|36305.2|36265.2|36305.2|36265.2|36305.2|36265.2|36305.2|36265.2|0
1627398990000|2021-07-27 15:16:30|36305.3|36265.3|36295.2|36255.2|36305.3|36265.3|36295.2|36255.2|1
1627399000000|2021-07-27 15:16:40|36295.3|36255.3|36290.3|36250.3|36305.2|36265.2|36290.2|36250.2|25
1627399010000|2021-07-27 15:16:50|36290.2|36250.2|36290.3|36250.3|36290.3|36250.3|36290.2|36250.2|1
1627399020000|2021-07-27 15:17:00|36295.2|36255.2|36285.2|36245.2|36300.3|36260.3|36285.2|36245.2|3
1627399030000|2021-07-27 15:17:10|36280.3|36240.3|36290.3|36250.3|36290.3|36250.3|36280.3|36240.3|8
1627399040000|2021-07-27 15:17:20|36295.2|36255.2|36290.3|36250.3|36295.2|36255.2|36290.3|36250.3|2
1627399050000|2021-07-27 15:17:30|36295.2|36255.2|36290.3|36250.3|36295.2|36255.2|36290.3|36250.3|0
1627399060000|2021-07-27 15:17:40|36295.3|36255.3|36280.2|36240.2|36295.3|36255.3|36280.2|36240.2|4
1627399070000|2021-07-27 15:17:50|36280.3|36240.3|36285.3|36245.3|36285.3|36245.3|36280.2|36240.2|14
1627399080000|2021-07-27 15:18:00|36280.3|36240.3|36260.3|36220.3|36280.3|36240.3|36255.3|36215.3|6
1627399090000|2021-07-27 15:18:10|||||||||3
1627399120000|2021-07-27 15:18:40|36250.3|36210.3|36250.3|36210.3|36250.3|36210.3|36250.3|36210.3|3
1627399130000|2021-07-27 15:18:50|36260.3|36220.3|36260.3|36220.3|36260.3|36220.3|36260.3|36220.3|2
1627399140000|2021-07-27 15:19:00|36270.3|36230.3|36280.2|36240.2|36285.3|36245.3|36270.3|36230.3|10
1627399150000|2021-07-27 15:19:10|36275.3|36235.3|36275.3|36235.3|36275.3|36235.3|36270.3|36230.3|0
1627399160000|2021-07-27 15:19:20|36270.3|36230.3|36270.3|36230.3|36270.3|36230.3|36270.3|36230.3|1
1627399170000|2021-07-27 15:19:30|36275.3|36235.3|36270.3|36230.3|36275.3|36235.3|36270.3|36230.3|0
1627399180000|2021-07-27 15:19:40|36265.3|36225.3|36255.3|36215.3|36265.3|36225.3|36255.3|36215.3|2
1627399190000|2021-07-27 15:19:50|36245.3|36205.3|36230.3|36190.3|36245.3|36205.3|36230.3|36190.3|4
1627399200000|2021-07-27 15:20:00|36230.2|36190.2|36240.2|36200.2|36240.3|36200.3|36230.2|36190.2|7
1627399210000|2021-07-27 15:20:10|36240.3|36200.3|36235.3|36195.3|36240.3|36200.3|36225.2|36185.2|2
1627399230000|2021-07-27 15:20:30|36240.2|36200.2|36230.3|36190.3|36245.3|36205.3|36225.2|36185.2|7
1627399240000|2021-07-27 15:20:40|36230.2|36190.2|36225.3|36185.3|36230.2|36190.2|36220.2|36180.2|2
1627399250000|2021-07-27 15:20:50|36220.3|36180.3|36225.2|36185.2|36225.2|36185.2|36220.3|36180.3|2
1627399260000|2021-07-27 15:21:00|36225.3|36185.3|36240.3|36200.3|36245.3|36205.3|36225.3|36185.3|9
1627399270000|2021-07-27 15:21:10|36235.3|36195.3|36225.2|36185.2|36235.3|36195.3|36225.2|36185.2|3
1627399280000|2021-07-27 15:21:20|36225.3|36185.3|36220.3|36180.3|36225.3|36185.3|36215.3|36175.3|4
1627399290000|2021-07-27 15:21:30|36220.2|36180.2|36210.2|36170.2|36220.2|36180.2|36210.2|36170.2|3
1627399300000|2021-07-27 15:21:40|36210.3|36170.3|36205.3|36165.3|36215.3|36175.3|36205.3|36165.3|2
1627399310000|2021-07-27 15:21:50|36200.3|36160.3|36195.3|36155.3|36205.3|36165.3|36195.3|36155.3|11
1627399320000|2021-07-27 15:22:00|36205.3|36165.3|36215.3|36175.3|36215.3|36175.3|36205.3|36165.3|10
1627399330000|2021-07-27 15:22:10|36210.3|36170.3|36210.3|36170.3|36210.3|36170.3|36210.3|36170.3|3
1627399340000|2021-07-27 15:22:20|36215.3|36175.3|36220.3|36180.3|36220.3|36180.3|36215.3|36175.3|2
1627399350000|2021-07-27 15:22:30|36215.3|36175.3|36210.3|36170.3|36215.3|36175.3|36205.3|36165.3|2
1627399360000|2021-07-27 15:22:40|36205.3|36165.3|36205.3|36165.3|36205.3|36165.3|36205.3|36165.3|5
1627399370000|2021-07-27 15:22:50|36210.3|36170.3|36225.3|36185.3|36225.3|36185.3|36210.3|36170.3|6
1627399380000|2021-07-27 15:23:00|36230.2|36190.2|36230.2|36190.2|36230.2|36190.2|36225.2|36185.2|7
1627399390000|2021-07-27 15:23:10|36225.2|36185.2|36225.2|36185.2|36225.2|36185.2|36225.2|36185.2|3
1627399400000|2021-07-27 15:23:20|36220.2|36180.2|36220.2|36180.2|36220.2|36180.2|36220.2|36180.2|2
1627399410000|2021-07-27 15:23:30|36225.2|36185.2|36215.2|36175.2|36225.2|36185.2|36215.2|36175.2|3
1627399420000|2021-07-27 15:23:40|36225.2|36185.2|36220.2|36180.2|36225.2|36185.2|36220.2|36180.2|2
1627399440000|2021-07-27 15:24:00|36225.2|36185.2|36225.2|36185.2|36225.2|36185.2|36225.2|36185.2|0
1627399450000|2021-07-27 15:24:10|36220.2|36180.2|36220.2|36180.2|36220.2|36180.2|36220.2|36180.2|0
1627399460000|2021-07-27 15:24:20|36215.2|36175.2|36215.2|36175.2|36215.2|36175.2|36215.2|36175.2|14
1627399470000|2021-07-27 15:24:30|36205.2|36165.2|36205.2|36165.2|36210.2|36170.2|36205.2|36165.2|10
1627399480000|2021-07-27 15:24:40|36200.3|36160.3|36215.2|36175.2|36215.2|36175.2|36200.3|36160.3|7
1627399490000|2021-07-27 15:24:50|36215.3|36175.3|36210.2|36170.2|36220.2|36180.2|36210.2|36170.2|4
1627399500000|2021-07-27 15:25:00|36215.2|36175.2|36215.2|36175.2|36215.2|36175.2|36215.2|36175.2|0
1627399510000|2021-07-27 15:25:10|36210.2|36170.2|36210.2|36170.2|36210.2|36170.2|36210.2|36170.2|1
1627399520000|2021-07-27 15:25:20|36210.3|36170.3|36210.2|36170.2|36210.3|36170.3|36210.2|36170.2|0
1627399530000|2021-07-27 15:25:30|36210.3|36170.3|36220.2|36180.2|36220.2|36180.2|36210.3|36170.3|7
1627399550000|2021-07-27 15:25:50|36225.3|36185.3|36230.2|36190.2|36230.2|36190.2|36225.3|36185.3|2
1627399570000|2021-07-27 15:26:10|36235.2|36195.2|36240.2|36200.2|36245.2|36205.2|36235.2|36195.2|5
1627399580000|2021-07-27 15:26:20|36245.2|36205.2|36245.2|36205.2|36245.2|36205.2|36245.2|36205.2|0
1627399590000|2021-07-27 15:26:30|36255.2|36215.2|36245.2|36205.2|36255.2|36215.2|36245.2|36205.2|6
1627399600000|2021-07-27 15:26:40|36240.2|36200.2|36240.2|36200.2|36240.2|36200.2|36240.2|36200.2|0
1627399620000|2021-07-27 15:27:00|36255.2|36215.2|36250.2|36210.2|36255.2|36215.2|36250.2|36210.2|3
1627399630000|2021-07-27 15:27:10|36255.2|36215.2|36250.2|36210.2|36255.2|36215.2|36250.2|36210.2|1
1627399650000|2021-07-27 15:27:30|36255.2|36215.2|36270.2|36230.2|36275.2|36235.2|36255.2|36215.2|28
1627399660000|2021-07-27 15:27:40|||||||||25
1627399670000|2021-07-27 15:27:50|36275.2|36235.2|36290.2|36250.2|36290.2|36250.2|36275.2|36235.2|6
1627399680000|2021-07-27 15:28:00|36295.2|36255.2|36280.2|36240.2|36295.2|36255.2|36280.2|36240.2|1
1627399690000|2021-07-27 15:28:10|36275.2|36235.2|36280.2|36240.2|36280.2|36240.2|36275.2|36235.2|1
1627399700000|2021-07-27 15:28:20|36290.2|36250.2|36270.2|36230.2|36290.2|36250.2|36270.2|36230.2|10
1627399710000|2021-07-27 15:28:30|36255.2|36215.2|36225.2|36185.2|36255.2|36215.2|36225.2|36185.2|14
1627399720000|2021-07-27 15:28:40|36235.2|36195.2|36230.2|36190.2|36235.2|36195.2|36230.2|36190.2|5
1627399730000|2021-07-27 15:28:50|36240.2|36200.2|36230.2|36190.2|36245.2|36205.2|36230.2|36190.2|11
1627399740000|2021-07-27 15:29:00|36235.2|36195.2|36245.2|36205.2|36255.2|36215.2|36235.2|36195.2|9
1627399750000|2021-07-27 15:29:10|36240.2|36200.2|36225.2|36185.2|36240.2|36200.2|36225.2|36185.2|0
1627399760000|2021-07-27 15:29:20|36230.2|36190.2|36235.2|36195.2|36235.2|36195.2|36230.2|36190.2|4
1627399770000|2021-07-27 15:29:30|36260.2|36220.2|36270.2|36230.2|36280.2|36240.2|36260.2|36220.2|17
1627399780000|2021-07-27 15:29:40|36280.2|36240.2|36245.2|36205.2|36280.2|36240.2|36245.2|36205.2|60
1627399790000|2021-07-27 15:29:50|36250.2|36210.2|36250.2|36210.2|36250.2|36210.2|36250.2|36210.2|3
1627399800000|2021-07-27 15:30:00|36260.1|36220.1|36270.2|36230.2|36285.2|36245.2|36260.1|36220.1|7
1627399810000|2021-07-27 15:30:10|36265.2|36225.2|36260.2|36220.2|36270.2|36230.2|36260.2|36220.2|1
1627399820000|2021-07-27 15:30:20|36245.2|36205.2|36245.2|36205.2|36245.2|36205.2|36245.2|36205.2|19
1627399830000|2021-07-27 15:30:30|36240.2|36200.2|36225.2|36185.2|36240.2|36200.2|36225.2|36185.2|5
1627399840000|2021-07-27 15:30:40|36230.2|36190.2|36250.2|36210.2|36250.2|36210.2|36230.2|36190.2|6
1627399850000|2021-07-27 15:30:50|36245.2|36205.2|36250.2|36210.2|36250.2|36210.2|36245.2|36205.2|2
1627399860000|2021-07-27 15:31:00|36255.2|36215.2|36235.2|36195.2|36255.2|36215.2|36235.2|36195.2|7
1627399870000|2021-07-27 15:31:10|36220.2|36180.2|36205.2|36165.2|36220.2|36180.2|36205.2|36165.2|3
1627399880000|2021-07-27 15:31:20|36200.2|36160.2|36200.2|36160.2|36200.2|36160.2|36190.2|36150.2|1
1627399890000|2021-07-27 15:31:30|36195.2|36155.2|36190.2|36150.2|36195.2|36155.2|36185.2|36145.2|4
1627399910000|2021-07-27 15:31:50|36195.2|36155.2|36195.2|36155.2|36200.2|36160.2|36195.2|36155.2|5
1627399920000|2021-07-27 15:32:00|36190.2|36150.2|36195.2|36155.2|36200.2|36160.2|36190.2|36150.2|16
1627399930000|2021-07-27 15:32:10|36190.2|36150.2|36185.2|36145.2|36190.2|36150.2|36185.2|36145.2|1
1627399940000|2021-07-27 15:32:20|36175.2|36135.2|36175.2|36135.2|36180.2|36140.2|36165.2|36125.2|17
1627399950000|2021-07-27 15:32:30|36180.2|36140.2|36160.2|36120.2|36180.2|36140.2|36160.2|36120.2|9
1627399960000|2021-07-27 15:32:40|36170.2|36130.2|36180.2|36140.2|36185.2|36145.2|36165.2|36125.2|10
1627399970000|2021-07-27 15:32:50|36175.2|36135.2|36180.2|36140.2|36180.2|36140.2|36170.2|36130.2|4
1627399980000|2021-07-27 15:33:00|36185.2|36145.2|36180.2|36140.2|36185.2|36145.2|36175.2|36135.2|3
1627399990000|2021-07-27 15:33:10|36175.2|36135.2|36175.2|36135.2|36175.2|36135.2|36175.2|36135.2|0
1627400000000|2021-07-27 15:33:20|36185.2|36145.2|36190.2|36150.2|36190.2|36150.2|36185.2|36145.2|9
1627400020000|2021-07-27 15:33:40|36185.2|36145.2|36185.2|36145.2|36185.2|36145.2|36185.2|36145.2|1
1627400030000|2021-07-27 15:33:50|36190.2|36150.2|36190.2|36150.2|36190.2|36150.2|36180.2|36140.2|4
1627400040000|2021-07-27 15:34:00|36185.2|36145.2|36195.2|36155.2|36195.2|36155.2|36185.2|36145.2|9
1627400050000|2021-07-27 15:34:10|36200.2|36160.2|36175.2|36135.2|36200.2|36160.2|36175.2|36135.2|12
1627400060000|2021-07-27 15:34:20|36180.2|36140.2|36175.2|36135.2|36180.2|36140.2|36175.2|36135.2|19
1627400070000|2021-07-27 15:34:30|36180.2|36140.2|36175.2|36135.2|36180.2|36140.2|36170.2|36130.2|3
1627400080000|2021-07-27 15:34:40|36155.2|36115.2|36160.2|36120.2|36160.2|36120.2|36155.2|36115.2|4
1627400090000|2021-07-27 15:34:50|36165.2|36125.2|36155.2|36115.2|36165.2|36125.2|36155.2|36115.2|5
1627400100000|2021-07-27 15:35:00|36160.2|36120.2|36165.2|36125.2|36165.2|36125.2|36155.2|36115.2|4
1627400110000|2021-07-27 15:35:10|36155.2|36115.2|36155.2|36115.2|36155.2|36115.2|36155.2|36115.2|5
1627400120000|2021-07-27 15:35:20|36165.2|36125.2|36165.2|36125.2|36165.2|36125.2|36165.2|36125.2|6
1627400130000|2021-07-27 15:35:30|36160.2|36120.2|36160.2|36120.2|36165.2|36125.2|36155.2|36115.2|6
1627400140000|2021-07-27 15:35:40|36155.2|36115.2|36155.2|36115.2|36155.2|36115.2|36155.2|36115.2|1
1627400150000|2021-07-27 15:35:50|36150.2|36110.2|36150.2|36110.2|36150.2|36110.2|36150.2|36110.2|39
1627400160000|2021-07-27 15:36:00|36155.2|36115.2|36145.2|36105.2|36155.2|36115.2|36145.2|36105.2|3
1627400170000|2021-07-27 15:36:10|36150.2|36110.2|36140.2|36100.2|36155.2|36115.2|36135.2|36095.2|10
1627400180000|2021-07-27 15:36:20|36150.2|36110.2|36150.2|36110.2|36155.2|36115.2|36150.2|36110.2|4
1627400190000|2021-07-27 15:36:30|36155.2|36115.2|36150.2|36110.2|36155.2|36115.2|36145.2|36105.2|1
1627400200000|2021-07-27 15:36:40|36145.2|36105.2|36155.2|36115.2|36155.2|36115.2|36145.2|36105.2|1
1627400210000|2021-07-27 15:36:50|36145.3|36105.3|36140.2|36100.2|36145.3|36105.3|36135.2|36095.2|6
1627400220000|2021-07-27 15:37:00|36135.2|36095.2|36135.2|36095.2|36135.2|36095.2|36135.2|36095.2|22
1627400230000|2021-07-27 15:37:10|36115.2|36075.2|36115.2|36075.2|36115.2|36075.2|36115.2|36075.2|15
1627400240000|2021-07-27 15:37:20|36110.2|36070.2|36110.2|36070.2|36115.2|36075.2|36110.2|36070.2|2
1627400250000|2021-07-27 15:37:30|36115.2|36075.2|36125.2|36085.2|36130.2|36090.2|36115.2|36075.2|7
1627400260000|2021-07-27 15:37:40|36130.2|36090.2|36135.2|36095.2|36135.2|36095.2|36130.2|36090.2|13
1627400270000|2021-07-27 15:37:50|36130.2|36090.2|36130.2|36090.2|36130.2|36090.2|36130.2|36090.2|2
1627400280000|2021-07-27 15:38:00|36135.2|36095.2|36140.2|36100.2|36145.2|36105.2|36135.2|36095.2|13
1627400290000|2021-07-27 15:38:10|36155.1|36115.1|36165.2|36125.2|36165.2|36125.2|36155.1|36115.1|29
1627400300000|2021-07-27 15:38:20|||||||||29
1627400310000|2021-07-27 15:38:30|36175.1|36135.1|36180.2|36140.2|36190.2|36150.2|36175.1|36135.1|9
1627400320000|2021-07-27 15:38:40|36185.2|36145.2|36185.2|36145.2|36185.2|36145.2|36175.2|36135.2|5
1627400330000|2021-07-27 15:38:50|36190.2|36150.2|36190.2|36150.2|36195.2|36155.2|36190.2|36150.2|20
1627400340000|2021-07-27 15:39:00|36195.1|36155.1|36200.2|36160.2|36200.2|36160.2|36195.1|36155.1|2
1627400350000|2021-07-27 15:39:10|36205.1|36165.1|36210.2|36170.2|36210.2|36170.2|36205.1|36165.1|13
1627400360000|2021-07-27 15:39:20|36215.2|36175.2|36225.2|36185.2|36225.2|36185.2|36215.2|36175.2|18
1627400370000|2021-07-27 15:39:30|36230.2|36190.2|36230.2|36190.2|36235.2|36195.2|36225.2|36185.2|10
1627400380000|2021-07-27 15:39:40|36235.2|36195.2|36225.2|36185.2|36250.2|36210.2|36225.2|36185.2|21
1627400390000|2021-07-27 15:39:50|36220.2|36180.2|36225.2|36185.2|36225.2|36185.2|36215.2|36175.2|22
1627400400000|2021-07-27 15:40:00|36235.1|36195.1|36215.2|36175.2|36235.1|36195.1|36215.2|36175.2|6
1627400410000|2021-07-27 15:40:10|36205.2|36165.2|36195.2|36155.2|36205.2|36165.2|36195.2|36155.2|9
1627400420000|2021-07-27 15:40:20|36190.2|36150.2|36190.2|36150.2|36190.2|36150.2|36185.2|36145.2|9
1627400430000|2021-07-27 15:40:30|36175.2|36135.2|36175.2|36135.2|36175.2|36135.2|36175.2|36135.2|1
1627400440000|2021-07-27 15:40:40|36190.2|36150.2|36185.2|36145.2|36190.2|36150.2|36185.2|36145.2|8
1627400450000|2021-07-27 15:40:50|36195.2|36155.2|36185.2|36145.2|36200.2|36160.2|36185.2|36145.2|13
1627400460000|2021-07-27 15:41:00|36190.2|36150.2|36205.2|36165.2|36205.2|36165.2|36190.2|36150.2|7
1627400470000|2021-07-27 15:41:10|36200.2|36160.2|36220.2|36180.2|36220.2|36180.2|36200.2|36160.2|10
1627400480000|2021-07-27 15:41:20|36205.2|36165.2|36205.2|36165.2|36205.2|36165.2|36205.2|36165.2|16
1627400490000|2021-07-27 15:41:30|36210.2|36170.2|36205.2|36165.2|36210.2|36170.2|36205.2|36165.2|0
1627400500000|2021-07-27 15:41:40|36195.2|36155.2|36200.2|36160.2|36200.2|36160.2|36195.2|36155.2|5
1627400510000|2021-07-27 15:41:50|36195.2|36155.2|36195.2|36155.2|36200.2|36160.2|36180.2|36140.2|35
1627400520000|2021-07-27 15:42:00|36200.2|36160.2|36205.2|36165.2|36205.2|36165.2|36195.2|36155.2|1
1627400530000|2021-07-27 15:42:10|36200.2|36160.2|36190.2|36150.2|36200.2|36160.2|36190.2|36150.2|8
1627400540000|2021-07-27 15:42:20|36200.2|36160.2|36195.2|36155.2|36200.2|36160.2|36195.2|36155.2|2
1627400550000|2021-07-27 15:42:30|36205.2|36165.2|36210.2|36170.2|36215.2|36175.2|36205.2|36165.2|6
1627400560000|2021-07-27 15:42:40|36205.2|36165.2|36210.2|36170.2|36210.2|36170.2|36205.2|36165.2|0
1627400570000|2021-07-27 15:42:50|36205.2|36165.2|36205.2|36165.2|36220.2|36180.2|36205.2|36165.2|25
1627400580000|2021-07-27 15:43:00|36195.2|36155.2|36195.2|36155.2|36195.2|36155.2|36195.2|36155.2|3
1627400590000|2021-07-27 15:43:10|36185.2|36145.2|36190.2|36150.2|36190.2|36150.2|36185.2|36145.2|8
1627400600000|2021-07-27 15:43:20|36195.2|36155.2|36195.2|36155.2|36195.2|36155.2|36195.2|36155.2|1
1627400610000|2021-07-27 15:43:30|36200.2|36160.2|36210.2|36170.2|36210.2|36170.2|36200.2|36160.2|13
1627400620000|2021-07-27 15:43:40|36215.2|36175.2|36220.2|36180.2|36220.2|36180.2|36215.2|36175.2|1
1627400630000|2021-07-27 15:43:50|36225.2|36185.2|36225.2|36185.2|36225.2|36185.2|36225.2|36185.2|0
1627400640000|2021-07-27 15:44:00|36230.2|36190.2|36225.2|36185.2|36235.2|36195.2|36225.2|36185.2|16
1627400650000|2021-07-27 15:44:10|36230.2|36190.2|36220.2|36180.2|36230.2|36190.2|36215.2|36175.2|1
1627400660000|2021-07-27 15:44:20|36215.2|36175.2|36210.2|36170.2|36215.2|36175.2|36195.2|36155.2|71
1627400670000|2021-07-27 15:44:30|36220.2|36180.2|36220.2|36180.2|36220.2|36180.2|36210.2|36170.2|1
1627400680000|2021-07-27 15:44:40|36225.2|36185.2|36230.2|36190.2|36230.2|36190.2|36220.2|36180.2|1
1627400690000|2021-07-27 15:44:50|36235.2|36195.2|36220.2|36180.2|36235.2|36195.2|36220.2|36180.2|12
1627400700000|2021-07-27 15:45:00|36225.2|36185.2|36215.2|36175.2|36225.2|36185.2|36215.2|36175.2|7
1627400710000|2021-07-27 15:45:10|36225.1|36185.1|36220.2|36180.2|36225.1|36185.1|36220.2|36180.2|0
1627400720000|2021-07-27 15:45:20|36225.2|36185.2|36235.2|36195.2|36235.2|36195.2|36225.2|36185.2|5
1627400730000|2021-07-27 15:45:30|36230.2|36190.2|36225.2|36185.2|36230.2|36190.2|36225.2|36185.2|11
1627400740000|2021-07-27 15:45:40|36230.2|36190.2|36235.2|36195.2|36235.2|36195.2|36230.2|36190.2|9
1627400750000|2021-07-27 15:45:50|36225.2|36185.2|36225.2|36185.2|36225.2|36185.2|36225.2|36185.2|5
1627400760000|2021-07-27 15:46:00|36225.1|36185.1|36215.2|36175.2|36225.1|36185.1|36215.2|36175.2|19
1627400770000|2021-07-27 15:46:10|36210.2|36170.2|36215.2|36175.2|36215.2|36175.2|36205.2|36165.2|33
1627400780000|2021-07-27 15:46:20|36220.2|36180.2|36220.2|36180.2|36225.2|36185.2|36220.2|36180.2|3
1627400790000|2021-07-27 15:46:30|36225.2|36185.2|36230.2|36190.2|36235.2|36195.2|36220.2|36180.2|39
1627400800000|2021-07-27 15:46:40|36235.1|36195.1|36225.2|36185.2|36235.2|36195.2|36225.2|36185.2|9
1627400810000|2021-07-27 15:46:50|36220.2|36180.2|36215.2|36175.2|36220.2|36180.2|36215.2|36175.2|22
1627400830000|2021-07-27 15:47:10|36225.2|36185.2|36215.2|36175.2|36225.2|36185.2|36215.2|36175.2|6
1627400840000|2021-07-27 15:47:20|36225.2|36185.2|36225.2|36185.2|36225.2|36185.2|36215.2|36175.2|6
1627400850000|2021-07-27 15:47:30|36230.2|36190.2|36210.2|36170.2|36230.2|36190.2|36210.2|36170.2|2
1627400860000|2021-07-27 15:47:40|36205.2|36165.2|36195.2|36155.2|36205.2|36165.2|36195.2|36155.2|12
1627400870000|2021-07-27 15:47:50|36200.2|36160.2|36210.2|36170.2|36210.2|36170.2|36200.2|36160.2|6
1627400880000|2021-07-27 15:48:00|36215.2|36175.2|36220.2|36180.2|36220.2|36180.2|36215.2|36175.2|9
1627400890000|2021-07-27 15:48:10|36225.2|36185.2|36225.2|36185.2|36230.2|36190.2|36225.2|36185.2|2
1627400930000|2021-07-27 15:48:50|||||||||1
1627400950000|2021-07-27 15:49:10|36230.2|36190.2|36245.2|36205.2|36245.2|36205.2|36230.2|36190.2|7
1627400960000|2021-07-27 15:49:20|||||||||1
1627400970000|2021-07-27 15:49:30|36255.2|36215.2|36245.2|36205.2|36270.2|36230.2|36245.2|36205.2|19
1627400980000|2021-07-27 15:49:40|36250.2|36210.2|36265.2|36225.2|36265.2|36225.2|36245.2|36205.2|6
1627400990000|2021-07-27 15:49:50|36270.2|36230.2|36265.2|36225.2|36275.2|36235.2|36265.2|36225.2|5
1627401000000|2021-07-27 15:50:00|36255.2|36215.2|36260.2|36220.2|36260.2|36220.2|36255.2|36215.2|9
1627401010000|2021-07-27 15:50:10|36255.2|36215.2|36245.2|36205.2|36255.2|36215.2|36245.2|36205.2|5
1627401020000|2021-07-27 15:50:20|36240.2|36200.2|36235.2|36195.2|36240.2|36200.2|36230.2|36190.2|24
1627401030000|2021-07-27 15:50:30|36240.2|36200.2|36240.2|36200.2|36245.2|36205.2|36225.2|36185.2|16
1627401040000|2021-07-27 15:50:40|36245.1|36205.1|36260.2|36220.2|36260.2|36220.2|36240.2|36200.2|23
1627401050000|2021-07-27 15:50:50|36245.3|36205.3|36225.2|36185.2|36245.3|36205.3|36225.2|36185.2|14
1627401060000|2021-07-27 15:51:00|36220.2|36180.2|36220.2|36180.2|36225.2|36185.2|36215.2|36175.2|8
1627401070000|2021-07-27 15:51:10|36215.2|36175.2|36215.2|36175.2|36230.2|36190.2|36215.2|36175.2|15
1627401080000|2021-07-27 15:51:20|36230.2|36190.2|36230.2|36190.2|36235.2|36195.2|36230.2|36190.2|4
1627401090000|2021-07-27 15:51:30|36235.2|36195.2|36225.2|36185.2|36240.2|36200.2|36225.2|36185.2|3
1627401100000|2021-07-27 15:51:40|36215.2|36175.2|36215.2|36175.2|36215.2|36175.2|36215.2|36175.2|5
1627401110000|2021-07-27 15:51:50|36205.2|36165.2|36205.2|36165.2|36205.2|36165.2|36205.2|36165.2|4
1627401120000|2021-07-27 15:52:00|||||||||1
1627401130000|2021-07-27 15:52:10|36210.2|36170.2|36205.2|36165.2|36210.2|36170.2|36205.2|36165.2|1
1627401140000|2021-07-27 15:52:20|||||||||1
1627401150000|2021-07-27 15:52:30|36210.2|36170.2|36205.2|36165.2|36210.2|36170.2|36205.2|36165.2|0
1627401170000|2021-07-27 15:52:50|36215.2|36175.2|36215.2|36175.2|36215.2|36175.2|36215.2|36175.2|4
1627401180000|2021-07-27 15:53:00|36225.2|36185.2|36205.2|36165.2|36225.2|36185.2|36205.2|36165.2|51
1627401190000|2021-07-27 15:53:10|36210.2|36170.2|36205.2|36165.2|36215.2|36175.2|36205.2|36165.2|0
1627401200000|2021-07-27 15:53:20|36210.2|36170.2|36220.2|36180.2|36220.2|36180.2|36210.2|36170.2|6
1627401210000|2021-07-27 15:53:30|36215.2|36175.2|36220.2|36180.2|36220.2|36180.2|36215.2|36175.2|0
1627401220000|2021-07-27 15:53:40|36225.2|36185.2|36235.2|36195.2|36235.2|36195.2|36225.2|36185.2|3
1627401230000|2021-07-27 15:53:50|36225.2|36185.2|36225.2|36185.2|36225.2|36185.2|36225.2|36185.2|4
1627401240000|2021-07-27 15:54:00|36220.2|36180.2|36205.2|36165.2|36220.2|36180.2|36195.2|36155.2|9
1627401270000|2021-07-27 15:54:30|36210.2|36170.2|36210.2|36170.2|36210.2|36170.2|36210.2|36170.2|2
1627401280000|2021-07-27 15:54:40|36215.2|36175.2|36215.2|36175.2|36215.2|36175.2|36215.2|36175.2|0
1627401290000|2021-07-27 15:54:50|36210.2|36170.2|36215.2|36175.2|36215.2|36175.2|36205.2|36165.2|18
1627401300000|2021-07-27 15:55:00|36210.2|36170.2|36205.2|36165.2|36210.2|36170.2|36205.2|36165.2|4
1627401310000|2021-07-27 15:55:10|36210.2|36170.2|36200.2|36160.2|36210.2|36170.2|36195.2|36155.2|9
1627401320000|2021-07-27 15:55:20|36205.2|36165.2|36195.2|36155.2|36205.2|36165.2|36195.2|36155.2|7
1627401330000|2021-07-27 15:55:30|36205.2|36165.2|36195.2|36155.2|36205.2|36165.2|36195.2|36155.2|4
1627401340000|2021-07-27 15:55:40|36185.2|36145.2|36190.2|36150.2|36195.2|36155.2|36185.2|36145.2|11
1627401350000|2021-07-27 15:55:50|36195.2|36155.2|36190.2|36150.2|36200.2|36160.2|36190.2|36150.2|1
1627401360000|2021-07-27 15:56:00|36195.2|36155.2|36190.2|36150.2|36195.2|36155.2|36185.2|36145.2|5
1627401370000|2021-07-27 15:56:10|36195.2|36155.2|36200.2|36160.2|36200.2|36160.2|36195.2|36155.2|8
1627401380000|2021-07-27 15:56:20|36195.2|36155.2|36195.2|36155.2|36200.2|36160.2|36195.2|36155.2|0
1627401390000|2021-07-27 15:56:30|36185.2|36145.2|36185.2|36145.2|36195.2|36155.2|36185.2|36145.2|12
1627401400000|2021-07-27 15:56:40|36190.2|36150.2|36175.2|36135.2|36190.2|36150.2|36175.2|36135.2|7
1627401410000|2021-07-27 15:56:50|36170.2|36130.2|36155.2|36115.2|36175.2|36135.2|36155.2|36115.2|13
1627401420000|2021-07-27 15:57:00|36150.2|36110.2|36145.2|36105.2|36150.2|36110.2|36145.2|36105.2|26
1627401430000|2021-07-27 15:57:10|36130.2|36090.2|36085.3|36045.3|36130.2|36090.2|36070.2|36030.2|58
1627401440000|2021-07-27 15:57:20|36090.2|36050.2|36085.3|36045.3|36090.2|36050.2|36075.3|36035.3|13
1627401450000|2021-07-27 15:57:30|36075.3|36035.3|36080.3|36040.3|36085.2|36045.2|36075.3|36035.3|12
1627401460000|2021-07-27 15:57:40|36085.2|36045.2|36080.2|36040.2|36085.3|36045.3|36075.2|36035.2|13
1627401470000|2021-07-27 15:57:50|36085.2|36045.2|36080.2|36040.2|36085.2|36045.2|36075.2|36035.2|21
1627401480000|2021-07-27 15:58:00|36085.2|36045.2|36055.3|36015.3|36085.2|36045.2|36055.3|36015.3|23
1627401490000|2021-07-27 15:58:10|36060.3|36020.3|36055.3|36015.3|36060.3|36020.3|36040.3|36000.3|38
1627401500000|2021-07-27 15:58:20|36060.2|36020.2|36045.2|36005.2|36065.2|36025.2|36045.2|36005.2|20
1627401510000|2021-07-27 15:58:30|36040.3|36000.3|36050.2|36010.2|36050.2|36010.2|36040.2|36000.2|9
1627401520000|2021-07-27 15:58:40|36030.3|35990.3|36035.3|35995.3|36035.3|35995.3|36025.3|35985.3|6
1627401530000|2021-07-27 15:58:50|36030.3|35990.3|36030.2|35990.2|36035.3|35995.3|36025.3|35985.3|9
1627401540000|2021-07-27 15:59:00|36025.3|35985.3|36010.3|35970.3|36030.3|35990.3|36000.3|35960.3|28
1627401550000|2021-07-27 15:59:10|36000.2|35960.2|36010.2|35970.2|36015.2|35975.2|36000.2|35960.2|19
1627401560000|2021-07-27 15:59:20|36005.2|35965.2|36025.2|35985.2|36025.2|35985.2|35995.2|35955.2|8
1627401570000|2021-07-27 15:59:30|36030.2|35990.2|36030.2|35990.2|36040.2|36000.2|36025.2|35985.2|12
1627401580000|2021-07-27 15:59:40|36035.2|35995.2|36025.2|35985.2|36035.2|35995.2|36025.2|35985.2|2
1627401590000|2021-07-27 15:59:50|36030.2|35990.2|36030.2|35990.2|36030.2|35990.2|36025.2|35985.2|1
1627401600000|2021-07-27 16:00:00|36035.2|35995.2|36040.2|36000.2|36040.2|36000.2|36025.2|35985.2|17
1627401610000|2021-07-27 16:00:10|36045.2|36005.2|36050.2|36010.2|36050.2|36010.2|36045.2|36005.2|6
1627401620000|2021-07-27 16:00:20|36045.2|36005.2|36040.2|36000.2|36045.2|36005.2|36040.2|36000.2|5
1627401640000|2021-07-27 16:00:40|36035.2|35995.2|36045.2|36005.2|36050.2|36010.2|36035.2|35995.2|5
1627401650000|2021-07-27 16:00:50|36035.2|35995.2|36040.2|36000.2|36040.2|36000.2|36035.2|35995.2|8
1627401660000|2021-07-27 16:01:00|36035.2|35995.2|36030.2|35990.2|36035.2|35995.2|36025.2|35985.2|6
1627401670000|2021-07-27 16:01:10|36025.2|35985.2|36020.2|35980.2|36025.2|35985.2|36015.2|35975.2|11
1627401680000|2021-07-27 16:01:20|36025.2|35985.2|36015.2|35975.2|36025.2|35985.2|36015.2|35975.2|3
1627401690000|2021-07-27 16:01:30|36020.2|35980.2|36020.2|35980.2|36025.2|35985.2|36020.2|35980.2|1
1627401700000|2021-07-27 16:01:40|36025.2|35985.2|36025.2|35985.2|36030.2|35990.2|36020.2|35980.2|8
1627401710000|2021-07-27 16:01:50|36030.2|35990.2|36025.2|35985.2|36030.2|35990.2|36020.2|35980.2|20
1627401720000|2021-07-27 16:02:00|36015.2|35975.2|36035.2|35995.2|36035.2|35995.2|36015.2|35975.2|4
1627401730000|2021-07-27 16:02:10|36025.2|35985.2|36025.2|35985.2|36030.2|35990.2|36025.2|35985.2|4
1627401740000|2021-07-27 16:02:20|36015.2|35975.2|36015.2|35975.2|36020.2|35980.2|36005.2|35965.2|10
1627401750000|2021-07-27 16:02:30|36005.2|35965.2|36015.2|35975.2|36015.2|35975.2|36005.1|35965.1|9
1627401760000|2021-07-27 16:02:40|36020.2|35980.2|36015.2|35975.2|36020.2|35980.2|36005.2|35965.2|6
1627401770000|2021-07-27 16:02:50|36010.2|35970.2|35985.2|35945.2|36015.2|35975.2|35985.2|35945.2|9
1627401780000|2021-07-27 16:03:00|35975.2|35935.2|35985.2|35945.2|35985.2|35945.2|35975.2|35935.2|13
1627401790000|2021-07-27 16:03:10|35980.2|35940.2|35995.2|35955.2|36005.2|35965.2|35980.2|35940.2|15
1627401800000|2021-07-27 16:03:20|36000.2|35960.2|35975.2|35935.2|36005.2|35965.2|35975.2|35935.2|3
1627401810000|2021-07-27 16:03:30|35970.2|35930.2|35955.2|35915.2|35975.2|35935.2|35950.2|35910.2|39
1627401820000|2021-07-27 16:03:40|35955.3|35915.3|35955.3|35915.3|35965.2|35925.2|35955.2|35915.2|3
1627401830000|2021-07-27 16:03:50|35960.2|35920.2|35955.3|35915.3|35965.2|35925.2|35955.2|35915.2|5
1627401840000|2021-07-27 16:04:00|35960.3|35920.3|35940.2|35900.2|35960.3|35920.3|35935.3|35895.3|12
1627401850000|2021-07-27 16:04:10|35935.3|35895.3|35970.2|35930.2|35970.2|35930.2|35935.3|35895.3|2
1627401860000|2021-07-27 16:04:20|35965.3|35925.3|35970.3|35930.3|35970.3|35930.3|35965.3|35925.3|3
1627401870000|2021-07-27 16:04:30|35980.2|35940.2|35970.3|35930.3|35980.2|35940.2|35970.3|35930.3|1
1627401880000|2021-07-27 16:04:40|35980.2|35940.2|35955.3|35915.3|35980.2|35940.2|35955.3|35915.3|59
1627401890000|2021-07-27 16:04:50|35960.2|35920.2|35950.3|35910.3|35960.2|35920.2|35945.3|35905.3|8
1627401900000|2021-07-27 16:05:00|35950.2|35910.2|35950.2|35910.2|35960.2|35920.2|35945.2|35905.2|6
1627401910000|2021-07-27 16:05:10|35950.3|35910.3|35955.3|35915.3|35955.3|35915.3|35950.2|35910.2|1
1627401920000|2021-07-27 16:05:20|35965.3|35925.3|36010.2|35970.2|36025.2|35985.2|35965.3|35925.3|29
1627401930000|2021-07-27 16:05:30|36020.2|35980.2|36030.2|35990.2|36030.2|35990.2|36020.2|35980.2|16
1627401940000|2021-07-27 16:05:40|36025.2|35985.2|36030.2|35990.2|36030.2|35990.2|36010.2|35970.2|2
1627401950000|2021-07-27 16:05:50|36035.2|35995.2|36040.2|36000.2|36050.2|36010.2|36030.2|35990.2|1
1627401960000|2021-07-27 16:06:00|36045.2|36005.2|36055.2|36015.2|36055.2|36015.2|36045.2|36005.2|6
1627401970000|2021-07-27 16:06:10|36060.2|36020.2|36065.2|36025.2|36065.2|36025.2|36060.2|36020.2|6
1627401980000|2021-07-27 16:06:20|36060.2|36020.2|36080.2|36040.2|36085.2|36045.2|36060.2|36020.2|8
1627401990000|2021-07-27 16:06:30|36085.2|36045.2|36080.2|36040.2|36085.2|36045.2|36075.2|36035.2|2
1627402000000|2021-07-27 16:06:40|36060.2|36020.2|36060.2|36020.2|36060.2|36020.2|36060.2|36020.2|1
1627402010000|2021-07-27 16:06:50|36055.2|36015.2|36060.2|36020.2|36060.2|36020.2|36055.2|36015.2|2
1627402020000|2021-07-27 16:07:00|36065.2|36025.2|36070.2|36030.2|36070.2|36030.2|36065.2|36025.2|4
1627402030000|2021-07-27 16:07:10|36075.2|36035.2|36070.2|36030.2|36075.2|36035.2|36070.2|36030.2|0
1627402040000|2021-07-27 16:07:20|36070.3|36030.3|36070.2|36030.2|36075.2|36035.2|36065.2|36025.2|5
1627402050000|2021-07-27 16:07:30|36075.2|36035.2|36095.2|36055.2|36095.2|36055.2|36065.3|36025.3|27
1627402060000|2021-07-27 16:07:40|36090.2|36050.2|36095.2|36055.2|36100.2|36060.2|36090.2|36050.2|4
1627402070000|2021-07-27 16:07:50|36090.2|36050.2|36100.2|36060.2|36100.2|36060.2|36090.2|36050.2|0
1627402080000|2021-07-27 16:08:00|36095.2|36055.2|36080.2|36040.2|36095.2|36055.2|36080.2|36040.2|5
1627402090000|2021-07-27 16:08:10|36085.2|36045.2|36100.2|36060.2|36100.2|36060.2|36080.2|36040.2|3
1627402100000|2021-07-27 16:08:20|36105.2|36065.2|36105.2|36065.2|36105.2|36065.2|36100.2|36060.2|17
1627402110000|2021-07-27 16:08:30|36110.2|36070.2|36105.2|36065.2|36115.2|36075.2|36105.2|36065.2|14
1627402120000|2021-07-27 16:08:40|36110.2|36070.2|36100.2|36060.2|36115.2|36075.2|36100.2|36060.2|30
1627402130000|2021-07-27 16:08:50|36105.2|36065.2|36090.2|36050.2|36105.2|36065.2|36090.2|36050.2|4
1627402140000|2021-07-27 16:09:00|36095.2|36055.2|36085.2|36045.2|36100.2|36060.2|36080.2|36040.2|11
1627402150000|2021-07-27 16:09:10|36090.2|36050.2|36090.2|36050.2|36095.2|36055.2|36090.2|36050.2|3
1627402160000|2021-07-27 16:09:20|36095.2|36055.2|36075.2|36035.2|36095.2|36055.2|36070.2|36030.2|10
1627402170000|2021-07-27 16:09:30|36070.2|36030.2|36080.2|36040.2|36085.2|36045.2|36070.2|36030.2|2
1627402180000|2021-07-27 16:09:40|36085.2|36045.2|36095.2|36055.2|36095.2|36055.2|36085.2|36045.2|0
1627402190000|2021-07-27 16:09:50|36090.2|36050.2|36105.2|36065.2|36105.2|36065.2|36090.2|36050.2|3
1627402200000|2021-07-27 16:10:00|36115.2|36075.2|36100.2|36060.2|36125.2|36085.2|36100.2|36060.2|65
1627402210000|2021-07-27 16:10:10|36105.2|36065.2|36095.2|36055.2|36105.2|36065.2|36095.2|36055.2|2
1627402220000|2021-07-27 16:10:20|36090.2|36050.2|36090.2|36050.2|36090.2|36050.2|36085.2|36045.2|5
1627402230000|2021-07-27 16:10:30|36095.2|36055.2|36095.2|36055.2|36105.2|36065.2|36095.2|36055.2|10
1627402240000|2021-07-27 16:10:40|36090.2|36050.2|36085.2|36045.2|36095.2|36055.2|36085.2|36045.2|35
1627402250000|2021-07-27 16:10:50|36080.2|36040.2|36110.2|36070.2|36110.2|36070.2|36080.2|36040.2|71
1627402260000|2021-07-27 16:11:00|36105.2|36065.2|36115.2|36075.2|36115.2|36075.2|36105.2|36065.2|2
1627402270000|2021-07-27 16:11:10|36110.2|36070.2|36095.2|36055.2|36110.2|36070.2|36095.2|36055.2|14
1627402280000|2021-07-27 16:11:20|36090.2|36050.2|36085.2|36045.2|36090.2|36050.2|36085.2|36045.2|13
1627402290000|2021-07-27 16:11:30|36085.3|36045.3|36095.3|36055.3|36105.2|36065.2|36085.3|36045.3|52
1627402300000|2021-07-27 16:11:40|36100.2|36060.2|36125.2|36085.2|36125.2|36085.2|36100.2|36060.2|58
1627402310000|2021-07-27 16:11:50|36115.2|36075.2|36120.2|36080.2|36125.2|36085.2|36115.2|36075.2|18
1627402320000|2021-07-27 16:12:00|36115.2|36075.2|36110.2|36070.2|36125.2|36085.2|36100.2|36060.2|20
1627402340000|2021-07-27 16:12:20|36105.2|36065.2|36120.2|36080.2|36125.2|36085.2|36105.2|36065.2|8
1627402350000|2021-07-27 16:12:30|36115.2|36075.2|36115.2|36075.2|36115.2|36075.2|36110.2|36070.2|1
1627402360000|2021-07-27 16:12:40|36130.2|36090.2|36130.2|36090.2|36130.2|36090.2|36130.2|36090.2|7
1627402370000|2021-07-27 16:12:50|36135.2|36095.2|36125.2|36085.2|36135.2|36095.2|36125.2|36085.2|10
1627402380000|2021-07-27 16:13:00|||||||||11
1627402390000|2021-07-27 16:13:10|36115.2|36075.2|36115.2|36075.2|36125.2|36085.2|36115.2|36075.2|17
1627402400000|2021-07-27 16:13:20|36110.2|36070.2|36110.2|36070.2|36115.2|36075.2|36105.2|36065.2|3
1627402410000|2021-07-27 16:13:30|36115.2|36075.2|36115.2|36075.2|36115.2|36075.2|36110.2|36070.2|0
1627402420000|2021-07-27 16:13:40|36125.2|36085.2|36110.2|36070.2|36125.2|36085.2|36105.2|36065.2|19
1627402430000|2021-07-27 16:13:50|36105.2|36065.2|36115.2|36075.2|36115.2|36075.2|36105.2|36065.2|1
1627402440000|2021-07-27 16:14:00|36110.2|36070.2|36110.2|36070.2|36120.2|36080.2|36110.2|36070.2|6
1627402450000|2021-07-27 16:14:10|36105.2|36065.2|36095.2|36055.2|36110.2|36070.2|36095.2|36055.2|10
1627402460000|2021-07-27 16:14:20|36100.2|36060.2|36100.2|36060.2|36100.2|36060.2|36100.2|36060.2|1
1627402470000|2021-07-27 16:14:30|36105.2|36065.2|36115.2|36075.2|36115.2|36075.2|36105.2|36065.2|2
1627402480000|2021-07-27 16:14:40|36105.2|36065.2|36115.2|36075.2|36120.2|36080.2|36105.2|36065.2|10
1627402490000|2021-07-27 16:14:50|36120.2|36080.2|36120.2|36080.2|36120.2|36080.2|36115.2|36075.2|5
1627402500000|2021-07-27 16:15:00|36125.2|36085.2|36135.2|36095.2|36135.2|36095.2|36125.2|36085.2|1
1627402510000|2021-07-27 16:15:10|36130.2|36090.2|36125.2|36085.2|36130.2|36090.2|36115.2|36075.2|5
1627402520000|2021-07-27 16:15:20|36120.2|36080.2|36135.2|36095.2|36135.2|36095.2|36120.2|36080.2|2
1627402530000|2021-07-27 16:15:30|36130.2|36090.2|36130.2|36090.2|36130.2|36090.2|36130.2|36090.2|1
1627402540000|2021-07-27 16:15:40|36125.2|36085.2|36135.2|36095.2|36135.2|36095.2|36125.2|36085.2|3
1627402550000|2021-07-27 16:15:50|36130.2|36090.2|36130.2|36090.2|36135.2|36095.2|36130.2|36090.2|4
1627402560000|2021-07-27 16:16:00|36125.2|36085.2|36115.2|36075.2|36125.2|36085.2|36115.2|36075.2|20
1627402570000|2021-07-27 16:16:10|36120.2|36080.2|36130.2|36090.2|36130.2|36090.2|36120.2|36080.2|4
1627402580000|2021-07-27 16:16:20|36125.2|36085.2|36125.2|36085.2|36125.2|36085.2|36125.2|36085.2|1
1627402590000|2021-07-27 16:16:30|36135.2|36095.2|36135.2|36095.2|36135.2|36095.2|36135.2|36095.2|8
1627402600000|2021-07-27 16:16:40|36120.2|36080.2|36120.2|36080.2|36120.2|36080.2|36120.2|36080.2|6
1627402610000|2021-07-27 16:16:50|36115.2|36075.2|36110.2|36070.2|36115.2|36075.2|36105.2|36065.2|2
1627402620000|2021-07-27 16:17:00|36115.2|36075.2|36120.2|36080.2|36120.2|36080.2|36115.2|36075.2|0
1627402640000|2021-07-27 16:17:20|36125.2|36085.2|36125.2|36085.2|36130.2|36090.2|36125.2|36085.2|4
1627402650000|2021-07-27 16:17:30|36120.2|36080.2|36105.2|36065.2|36120.2|36080.2|36105.2|36065.2|3
1627402660000|2021-07-27 16:17:40|36095.2|36055.2|36095.2|36055.2|36095.2|36055.2|36095.2|36055.2|6
1627402670000|2021-07-27 16:17:50|36100.2|36060.2|36100.2|36060.2|36100.2|36060.2|36100.2|36060.2|2
1627402680000|2021-07-27 16:18:00|36105.2|36065.2|36105.2|36065.2|36105.3|36065.3|36105.2|36065.2|0
1627402690000|2021-07-27 16:18:10|36095.2|36055.2|36095.2|36055.2|36100.2|36060.2|36095.2|36055.2|2
1627402710000|2021-07-27 16:18:30|36095.3|36055.3|36100.2|36060.2|36110.2|36070.2|36095.3|36055.3|25
1627402720000|2021-07-27 16:18:40|36095.3|36055.3|36095.2|36055.2|36095.3|36055.3|36095.2|36055.2|16
1627402730000|2021-07-27 16:18:50|36090.2|36050.2|36090.2|36050.2|36090.2|36050.2|36085.2|36045.2|2
1627402740000|2021-07-27 16:19:00|36085.2|36045.2|36080.2|36040.2|36090.2|36050.2|36080.2|36040.2|7
1627402750000|2021-07-27 16:19:10|36090.2|36050.2|36085.2|36045.2|36090.2|36050.2|36085.2|36045.2|0
1627402760000|2021-07-27 16:19:20|36090.2|36050.2|36080.2|36040.2|36090.2|36050.2|36080.2|36040.2|2
1627402770000|2021-07-27 16:19:30|36075.2|36035.2|36080.2|36040.2|36080.2|36040.2|36075.2|36035.2|0
1627402780000|2021-07-27 16:19:40|36075.2|36035.2|36070.2|36030.2|36075.2|36035.2|36070.2|36030.2|4
1627402790000|2021-07-27 16:19:50|36065.2|36025.2|36065.2|36025.2|36065.2|36025.2|36065.2|36025.2|2
1627402800000|2021-07-27 16:20:00|36060.2|36020.2|36055.2|36015.2|36060.2|36020.2|36055.2|36015.2|5
1627402810000|2021-07-27 16:20:10|36060.2|36020.2|36060.2|36020.2|36060.2|36020.2|36055.2|36015.2|1
1627402820000|2021-07-27 16:20:20|||||||||1
1627402840000|2021-07-27 16:20:40|36065.2|36025.2|36065.2|36025.2|36065.2|36025.2|36065.2|36025.2|0
1627402850000|2021-07-27 16:20:50|36075.2|36035.2|36080.2|36040.2|36080.2|36040.2|36075.2|36035.2|5
1627402860000|2021-07-27 16:21:00|36075.2|36035.2|36080.2|36040.2|36100.2|36060.2|36075.2|36035.2|5
1627402870000|2021-07-27 16:21:10|36075.2|36035.2|36070.2|36030.2|36075.2|36035.2|36070.2|36030.2|0
1627402880000|2021-07-27 16:21:20|36065.2|36025.2|36070.2|36030.2|36080.2|36040.2|36065.2|36025.2|14
1627402890000|2021-07-27 16:21:30|36065.2|36025.2|36050.2|36010.2|36065.2|36025.2|36050.2|36010.2|6
1627402900000|2021-07-27 16:21:40|36055.2|36015.2|36040.2|36000.2|36055.2|36015.2|36015.2|35975.2|53
1627402910000|2021-07-27 16:21:50|36035.2|35995.2|36020.2|35980.2|36040.2|36000.2|36020.2|35980.2|13
1627402920000|2021-07-27 16:22:00|36015.2|35975.2|36035.2|35995.2|36040.2|36000.2|36015.2|35975.2|6
1627402930000|2021-07-27 16:22:10|36030.2|35990.2|36030.2|35990.2|36040.2|36000.2|36030.2|35990.2|5
1627402940000|2021-07-27 16:22:20|36035.2|35995.2|36035.2|35995.2|36035.2|35995.2|36035.2|35995.2|0
1627402950000|2021-07-27 16:22:30|36045.2|36005.2|36040.2|36000.2|36045.2|36005.2|36040.2|36000.2|5
1627402960000|2021-07-27 16:22:40|36045.2|36005.2|36045.2|36005.2|36045.2|36005.2|36045.2|36005.2|0
1627402970000|2021-07-27 16:22:50|36035.2|35995.2|36030.2|35990.2|36035.2|35995.2|36030.2|35990.2|79
1627402980000|2021-07-27 16:23:00|36035.2|35995.2|36060.2|36020.2|36065.2|36025.2|36035.2|35995.2|17
1627402990000|2021-07-27 16:23:10|36055.2|36015.2|36055.2|36015.2|36055.2|36015.2|36055.2|36015.2|0
1627403000000|2021-07-27 16:23:20|36045.2|36005.2|36050.2|36010.2|36050.2|36010.2|36045.2|36005.2|4
1627403010000|2021-07-27 16:23:30|36045.2|36005.2|36050.2|36010.2|36050.2|36010.2|36045.2|36005.2|1
1627403020000|2021-07-27 16:23:40|36045.2|36005.2|36045.2|36005.2|36045.2|36005.2|36045.2|36005.2|0
1627403030000|2021-07-27 16:23:50|36035.2|35995.2|36030.2|35990.2|36035.2|35995.2|36030.2|35990.2|34
1627403040000|2021-07-27 16:24:00|36025.2|35985.2|36035.2|35995.2|36040.2|36000.2|36025.2|35985.2|3
1627403050000|2021-07-27 16:24:10|36025.2|35985.2|36040.2|36000.2|36040.2|36000.2|36025.2|35985.2|13
1627403060000|2021-07-27 16:24:20|36035.2|35995.2|36030.2|35990.2|36040.2|36000.2|36030.2|35990.2|0
1627403070000|2021-07-27 16:24:30|36025.2|35985.2|36030.2|35990.2|36035.2|35995.2|36025.2|35985.2|5
1627403080000|2021-07-27 16:24:40|36025.2|35985.2|36020.2|35980.2|36025.2|35985.2|36020.2|35980.2|4
1627403090000|2021-07-27 16:24:50|36025.2|35985.2|36030.2|35990.2|36035.2|35995.2|36025.2|35985.2|1
1627403100000|2021-07-27 16:25:00|36035.2|35995.2|36055.2|36015.2|36060.2|36020.2|36035.2|35995.2|6
1627403110000|2021-07-27 16:25:10|36050.2|36010.2|36055.2|36015.2|36055.2|36015.2|36050.2|36010.2|13
1627403120000|2021-07-27 16:25:20|36065.2|36025.2|36070.2|36030.2|36070.2|36030.2|36065.2|36025.2|14
1627403130000|2021-07-27 16:25:30|36065.2|36025.2|36080.2|36040.2|36080.2|36040.2|36065.2|36025.2|20
1627403140000|2021-07-27 16:25:40|36085.2|36045.2|36085.2|36045.2|36085.2|36045.2|36085.2|36045.2|11
1627403150000|2021-07-27 16:25:50|36090.2|36050.2|36090.2|36050.2|36090.2|36050.2|36085.2|36045.2|9
1627403160000|2021-07-27 16:26:00|36085.2|36045.2|36090.2|36050.2|36090.2|36050.2|36085.2|36045.2|13
1627403170000|2021-07-27 16:26:10|36085.2|36045.2|36070.2|36030.2|36085.2|36045.2|36070.2|36030.2|40
1627403180000|2021-07-27 16:26:20|36075.2|36035.2|36075.2|36035.2|36075.2|36035.2|36075.2|36035.2|1
1627403190000|2021-07-27 16:26:30|36070.2|36030.2|36070.2|36030.2|36075.2|36035.2|36070.2|36030.2|1
1627403200000|2021-07-27 16:26:40|36065.2|36025.2|36070.2|36030.2|36075.2|36035.2|36065.2|36025.2|4
1627403210000|2021-07-27 16:26:50|36065.2|36025.2|36065.2|36025.2|36075.2|36035.2|36065.2|36025.2|1
1627403220000|2021-07-27 16:27:00|36060.2|36020.2|36065.2|36025.2|36065.2|36025.2|36060.2|36020.2|0
1627403240000|2021-07-27 16:27:20|||||||||1
1627403250000|2021-07-27 16:27:30|36060.2|36020.2|36055.2|36015.2|36060.2|36020.2|36055.2|36015.2|2
1627403260000|2021-07-27 16:27:40|36050.2|36010.2|36045.2|36005.2|36050.2|36010.2|36040.2|36000.2|5
1627403270000|2021-07-27 16:27:50|36055.2|36015.2|36050.2|36010.2|36055.2|36015.2|36040.2|36000.2|9
1627403280000|2021-07-27 16:28:00|36055.2|36015.2|36050.2|36010.2|36055.2|36015.2|36045.2|36005.2|15
1627403290000|2021-07-27 16:28:10|36055.2|36015.2|36060.2|36020.2|36060.2|36020.2|36055.2|36015.2|2
1627403300000|2021-07-27 16:28:20|36065.2|36025.2|36060.2|36020.2|36065.2|36025.2|36055.2|36015.2|1
1627403310000|2021-07-27 16:28:30|36055.2|36015.2|36050.2|36010.2|36055.2|36015.2|36045.2|36005.2|5
1627403320000|2021-07-27 16:28:40|36045.2|36005.2|36055.2|36015.2|36060.2|36020.2|36045.2|36005.2|12
1627403340000|2021-07-27 16:29:00|36060.2|36020.2|36060.2|36020.2|36060.2|36020.2|36060.2|36020.2|3
1627403360000|2021-07-27 16:29:20|36065.2|36025.2|36070.2|36030.2|36070.2|36030.2|36065.2|36025.2|1
1627403370000|2021-07-27 16:29:30|36080.2|36040.2|36065.2|36025.2|36080.2|36040.2|36065.2|36025.2|15
1627403380000|2021-07-27 16:29:40|36070.2|36030.2|36060.2|36020.2|36070.2|36030.2|36060.2|36020.2|0
1627403390000|2021-07-27 16:29:50|36070.2|36030.2|36070.2|36030.2|36075.2|36035.2|36070.2|36030.2|7
1627403400000|2021-07-27 16:30:00|36075.2|36035.2|36055.2|36015.2|36075.2|36035.2|36055.2|36015.2|33
1627403410000|2021-07-27 16:30:10|36050.2|36010.2|36050.2|36010.2|36050.2|36010.2|36045.2|36005.2|3
1627403420000|2021-07-27 16:30:20|36045.2|36005.2|36050.2|36010.2|36050.2|36010.2|36045.2|36005.2|3
1627403440000|2021-07-27 16:30:40|36055.2|36015.2|36055.2|36015.2|36055.2|36015.2|36055.2|36015.2|0
1627403450000|2021-07-27 16:30:50|36060.2|36020.2|36060.2|36020.2|36060.2|36020.2|36060.2|36020.2|6
1627403460000|2021-07-27 16:31:00|36075.2|36035.2|36075.2|36035.2|36075.2|36035.2|36075.2|36035.2|8
1627403470000|2021-07-27 16:31:10|36065.2|36025.2|36065.2|36025.2|36065.2|36025.2|36065.2|36025.2|8
1627403480000|2021-07-27 16:31:20|36060.2|36020.2|36060.2|36020.2|36060.2|36020.2|36060.2|36020.2|3
1627403490000|2021-07-27 16:31:30|36065.2|36025.2|36085.2|36045.2|36085.2|36045.2|36065.2|36025.2|9
1627403500000|2021-07-27 16:31:40|36075.2|36035.2|36070.2|36030.2|36075.2|36035.2|36070.2|36030.2|7
1627403510000|2021-07-27 16:31:50|36080.2|36040.2|36070.2|36030.2|36080.2|36040.2|36070.2|36030.2|8
1627403520000|2021-07-27 16:32:00|36065.2|36025.2|36055.2|36015.2|36065.2|36025.2|36055.2|36015.2|16
1627403530000|2021-07-27 16:32:10|36060.2|36020.2|36060.2|36020.2|36065.2|36025.2|36060.2|36020.2|3
1627403540000|2021-07-27 16:32:20|36055.3|36015.3|36055.3|36015.3|36055.3|36015.3|36055.3|36015.3|0
1627403550000|2021-07-27 16:32:30|36060.2|36020.2|36065.2|36025.2|36065.2|36025.2|36060.2|36020.2|0
1627403560000|2021-07-27 16:32:40|36060.2|36020.2|36055.3|36015.3|36060.2|36020.2|36055.3|36015.3|4
1627403570000|2021-07-27 16:32:50|36060.2|36020.2|36050.2|36010.2|36060.2|36020.2|36050.2|36010.2|2
1627403600000|2021-07-27 16:33:20|36055.2|36015.2|36065.2|36025.2|36065.2|36025.2|36055.2|36015.2|2
1627403610000|2021-07-27 16:33:30|36060.2|36020.2|36060.2|36020.2|36065.2|36025.2|36060.2|36020.2|3
1627403650000|2021-07-27 16:34:10|36045.2|36005.2|36045.2|36005.2|36045.2|36005.2|36040.2|36000.2|17
1627403660000|2021-07-27 16:34:20|36040.2|36000.2|36045.2|36005.2|36045.2|36005.2|36040.2|36000.2|2
1627403670000|2021-07-27 16:34:30|36040.2|36000.2|36040.2|36000.2|36040.2|36000.2|36040.2|36000.2|0
1627403680000|2021-07-27 16:34:40|36045.2|36005.2|36040.2|36000.2|36045.2|36005.2|36040.2|36000.2|3
1627403690000|2021-07-27 16:34:50|36045.2|36005.2|36050.2|36010.2|36050.2|36010.2|36040.2|36000.2|3
1627403710000|2021-07-27 16:35:10|||||||||1
1627403720000|2021-07-27 16:35:20|36060.2|36020.2|36060.2|36020.2|36060.2|36020.2|36055.2|36015.2|13
1627403730000|2021-07-27 16:35:30|36065.2|36025.2|36070.2|36030.2|36070.2|36030.2|36065.2|36025.2|3
1627403740000|2021-07-27 16:35:40|36075.2|36035.2|36070.2|36030.2|36075.2|36035.2|36065.2|36025.2|6
1627403760000|2021-07-27 16:36:00|36065.2|36025.2|36075.2|36035.2|36075.2|36035.2|36065.2|36025.2|3
1627403770000|2021-07-27 16:36:10|36070.2|36030.2|36070.2|36030.2|36075.2|36035.2|36065.2|36025.2|6
1627403780000|2021-07-27 16:36:20|36075.2|36035.2|36070.2|36030.2|36080.2|36040.2|36070.2|36030.2|1
1627403830000|2021-07-27 16:37:10|36065.2|36025.2|36055.2|36015.2|36065.2|36025.2|36055.2|36015.2|6
1627403880000|2021-07-27 16:38:00|36070.2|36030.2|36075.2|36035.2|36075.2|36035.2|36070.2|36030.2|6
1627403890000|2021-07-27 16:38:10|36085.2|36045.2|36085.2|36045.2|36085.2|36045.2|36085.2|36045.2|3
1627403900000|2021-07-27 16:38:20|36080.2|36040.2|36075.2|36035.2|36080.2|36040.2|36075.2|36035.2|8
1627403920000|2021-07-27 16:38:40|36080.2|36040.2|36085.2|36045.2|36085.2|36045.2|36080.2|36040.2|1
1627403930000|2021-07-27 16:38:50|36090.2|36050.2|36085.2|36045.2|36090.2|36050.2|36080.2|36040.2|5
1627403940000|2021-07-27 16:39:00|36090.2|36050.2|36095.2|36055.2|36100.2|36060.2|36090.2|36050.2|4
1627403950000|2021-07-27 16:39:10|36105.2|36065.2|36100.2|36060.2|36105.2|36065.2|36095.2|36055.2|3
1627403970000|2021-07-27 16:39:30|36105.2|36065.2|36095.2|36055.2|36105.2|36065.2|36095.2|36055.2|15
1627403980000|2021-07-27 16:39:40|36090.2|36050.2|36090.2|36050.2|36090.2|36050.2|36090.2|36050.2|3
1627404000000|2021-07-27 16:40:00|36095.2|36055.2|36095.2|36055.2|36095.2|36055.2|36095.2|36055.2|1
1627404010000|2021-07-27 16:40:10|36085.2|36045.2|36090.2|36050.2|36090.2|36050.2|36085.2|36045.2|4
1627404020000|2021-07-27 16:40:20|36085.2|36045.2|36080.2|36040.2|36085.2|36045.2|36080.2|36040.2|0
1627404030000|2021-07-27 16:40:30|36075.2|36035.2|36070.2|36030.2|36075.2|36035.2|36070.2|36030.2|5
1627404040000|2021-07-27 16:40:40|36065.2|36025.2|36065.2|36025.2|36065.2|36025.2|36065.2|36025.2|0
1627404050000|2021-07-27 16:40:50|36040.2|36000.2|36050.2|36010.2|36055.2|36015.2|36040.2|36000.2|13
1627404060000|2021-07-27 16:41:00|36045.2|36005.2|36040.2|36000.2|36055.2|36015.2|36040.2|36000.2|4
1627404070000|2021-07-27 16:41:10|36045.2|36005.2|36040.2|36000.2|36045.2|36005.2|36040.2|36000.2|0
1627404080000|2021-07-27 16:41:20|36045.2|36005.2|36045.2|36005.2|36045.2|36005.2|36040.2|36000.2|14
1627404090000|2021-07-27 16:41:30|36035.2|35995.2|36035.2|35995.2|36035.2|35995.2|36035.2|35995.2|10
1627404100000|2021-07-27 16:41:40|36030.2|35990.2|35995.2|35955.2|36030.2|35990.2|35990.2|35950.2|12
1627404110000|2021-07-27 16:41:50|35990.2|35950.2|35970.2|35930.2|35995.2|35955.2|35970.2|35930.2|19
1627404120000|2021-07-27 16:42:00|35975.2|35935.2|35975.2|35935.2|35975.2|35935.2|35975.2|35935.2|4
1627404130000|2021-07-27 16:42:10|35970.2|35930.2|35965.2|35925.2|35970.2|35930.2|35965.2|35925.2|17
1627404140000|2021-07-27 16:42:20|35955.2|35915.2|35950.2|35910.2|35955.2|35915.2|35945.2|35905.2|12
1627404150000|2021-07-27 16:42:30|35945.2|35905.2|35945.2|35905.2|35950.2|35910.2|35940.2|35900.2|7
1627404160000|2021-07-27 16:42:40|35950.2|35910.2|35955.2|35915.2|35955.2|35915.2|35950.2|35910.2|5
1627404170000|2021-07-27 16:42:50|35945.2|35905.2|35960.2|35920.2|35960.2|35920.2|35940.2|35900.2|7
1627404180000|2021-07-27 16:43:00|35965.2|35925.2|35960.2|35920.2|35965.2|35925.2|35960.2|35920.2|0
1627404190000|2021-07-27 16:43:10|35950.2|35910.2|35950.2|35910.2|35955.2|35915.2|35950.2|35910.2|3
1627404200000|2021-07-27 16:43:20|35955.2|35915.2|35960.2|35920.2|35960.2|35920.2|35950.2|35910.2|4
1627404210000|2021-07-27 16:43:30|35955.2|35915.2|35960.2|35920.2|35965.2|35925.2|35950.2|35910.2|18
1627404220000|2021-07-27 16:43:40|35965.2|35925.2|35965.2|35925.2|35965.2|35925.2|35965.2|35925.2|19
1627404230000|2021-07-27 16:43:50|35960.2|35920.2|35950.2|35910.2|35965.2|35925.2|35950.2|35910.2|17
1627404240000|2021-07-27 16:44:00|35955.2|35915.2|35935.2|35895.2|35955.2|35915.2|35935.2|35895.2|9
1627404250000|2021-07-27 16:44:10|35930.3|35890.3|35930.2|35890.2|35930.3|35890.3|35925.2|35885.2|6
1627404260000|2021-07-27 16:44:20|35925.2|35885.2|35935.2|35895.2|35935.2|35895.2|35920.2|35880.2|37
1627404270000|2021-07-27 16:44:30|35930.2|35890.2|35925.2|35885.2|35935.2|35895.2|35925.2|35885.2|11
1627404280000|2021-07-27 16:44:40|35915.2|35875.2|35910.2|35870.2|35940.2|35900.2|35910.2|35870.2|36
1627404290000|2021-07-27 16:44:50|35905.2|35865.2|35905.2|35865.2|35910.2|35870.2|35895.2|35855.2|8
1627404300000|2021-07-27 16:45:00|35900.2|35860.2|35910.2|35870.2|35910.2|35870.2|35900.2|35860.2|16
1627404310000|2021-07-27 16:45:10|35915.2|35875.2|35905.2|35865.2|35915.2|35875.2|35905.2|35865.2|1
1627404320000|2021-07-27 16:45:20|35910.2|35870.2|35915.2|35875.2|35915.2|35875.2|35910.2|35870.2|0
1627404330000|2021-07-27 16:45:30|35910.2|35870.2|35910.2|35870.2|35915.2|35875.2|35905.2|35865.2|7
1627404340000|2021-07-27 16:45:40|35905.2|35865.2|35895.2|35855.2|35915.2|35875.2|35895.2|35855.2|14
1627404350000|2021-07-27 16:45:50|35890.2|35850.2|35900.2|35860.2|35905.2|35865.2|35890.2|35850.2|11
1627404360000|2021-07-27 16:46:00|35905.2|35865.2|35900.2|35860.2|35905.2|35865.2|35895.2|35855.2|2
1627404370000|2021-07-27 16:46:10|35905.2|35865.2|35915.2|35875.2|35915.2|35875.2|35900.2|35860.2|14
1627404380000|2021-07-27 16:46:20|35925.2|35885.2|35935.2|35895.2|35935.2|35895.2|35925.2|35885.2|1
1627404390000|2021-07-27 16:46:30|35940.2|35900.2|35935.2|35895.2|35940.2|35900.2|35935.2|35895.2|1
1627404400000|2021-07-27 16:46:40|35940.2|35900.2|35940.2|35900.2|35945.2|35905.2|35940.2|35900.2|2
1627404410000|2021-07-27 16:46:50|35935.2|35895.2|35940.2|35900.2|35940.2|35900.2|35935.2|35895.2|0
1627404420000|2021-07-27 16:47:00|35945.2|35905.2|35945.2|35905.2|35945.2|35905.2|35940.2|35900.2|1
1627404430000|2021-07-27 16:47:10|35940.2|35900.2|35940.2|35900.2|35945.2|35905.2|35935.2|35895.2|7
1627404440000|2021-07-27 16:47:20|35945.2|35905.2|35940.2|35900.2|35945.2|35905.2|35940.2|35900.2|11
1627404450000|2021-07-27 16:47:30|35935.2|35895.2|35940.2|35900.2|35940.2|35900.2|35935.2|35895.2|0
1627404460000|2021-07-27 16:47:40|35935.2|35895.2|35940.2|35900.2|35940.2|35900.2|35935.2|35895.2|2
1627404470000|2021-07-27 16:47:50|35945.2|35905.2|35945.2|35905.2|35950.2|35910.2|35945.2|35905.2|13
1627404480000|2021-07-27 16:48:00|||||||||2
1627404490000|2021-07-27 16:48:10|||||||||1
1627404500000|2021-07-27 16:48:20|35940.2|35900.2|35950.2|35910.2|35950.2|35910.2|35940.2|35900.2|16
1627404510000|2021-07-27 16:48:30|35945.2|35905.2|35945.2|35905.2|35945.2|35905.2|35945.2|35905.2|1
1627404520000|2021-07-27 16:48:40|35950.2|35910.2|35950.2|35910.2|35950.2|35910.2|35950.2|35910.2|6
1627404530000|2021-07-27 16:48:50|35945.2|35905.2|35945.2|35905.2|35945.2|35905.2|35945.2|35905.2|0
1627404540000|2021-07-27 16:49:00|35950.2|35910.2|35950.2|35910.2|35950.2|35910.2|35950.2|35910.2|0
1627404580000|2021-07-27 16:49:40|35955.2|35915.2|35950.2|35910.2|35955.2|35915.2|35950.2|35910.2|1
1627404590000|2021-07-27 16:49:50|35955.2|35915.2|35955.2|35915.2|35955.2|35915.2|35955.2|35915.2|0
1627404600000|2021-07-27 16:50:00|35945.2|35905.2|35945.2|35905.2|35945.2|35905.2|35945.2|35905.2|2
1627404610000|2021-07-27 16:50:10|35965.2|35925.2|35955.2|35915.2|35965.2|35925.2|35950.2|35910.2|8
1627404620000|2021-07-27 16:50:20|35960.2|35920.2|35975.2|35935.2|35985.2|35945.2|35960.2|35920.2|14
1627404630000|2021-07-27 16:50:30|35970.2|35930.2|35965.2|35925.2|35970.2|35930.2|35960.2|35920.2|0
1627404640000|2021-07-27 16:50:40|35960.2|35920.2|35955.2|35915.2|35960.2|35920.2|35955.2|35915.2|0
1627404650000|2021-07-27 16:50:50|35960.2|35920.2|35960.2|35920.2|35960.2|35920.2|35960.2|35920.2|0
1627404660000|2021-07-27 16:51:00|35955.2|35915.2|35960.2|35920.2|35965.2|35925.2|35955.2|35915.2|4
1627404670000|2021-07-27 16:51:10|35955.2|35915.2|35955.2|35915.2|35955.2|35915.2|35955.2|35915.2|0
1627404730000|2021-07-27 16:52:10|35965.2|35925.2|35975.2|35935.2|35975.2|35935.2|35965.2|35925.2|4
1627404750000|2021-07-27 16:52:30|35985.2|35945.2|35995.2|35955.2|35995.2|35955.2|35980.2|35940.2|5
1627404760000|2021-07-27 16:52:40|35990.2|35950.2|36005.2|35965.2|36005.2|35965.2|35990.2|35950.2|8
1627404770000|2021-07-27 16:52:50|35995.2|35955.2|35990.2|35950.2|36000.2|35960.2|35985.2|35945.2|10
1627404790000|2021-07-27 16:53:10|35985.2|35945.2|35995.2|35955.2|35995.2|35955.2|35985.2|35945.2|1
1627404800000|2021-07-27 16:53:20|||||||||7
1627404810000|2021-07-27 16:53:30|36000.2|35960.2|36000.2|35960.2|36000.2|35960.2|35995.2|35955.2|1
1627404820000|2021-07-27 16:53:40|36005.2|35965.2|36000.2|35960.2|36005.2|35965.2|35995.2|35955.2|1
1627404830000|2021-07-27 16:53:50|36005.2|35965.2|36005.2|35965.2|36005.2|35965.2|36005.2|35965.2|3
1627404840000|2021-07-27 16:54:00|36000.2|35960.2|35995.2|35955.2|36005.2|35965.2|35990.2|35950.2|4
1627404850000|2021-07-27 16:54:10|35990.2|35950.2|35995.2|35955.2|35995.2|35955.2|35990.2|35950.2|2
1627404870000|2021-07-27 16:54:30|36000.2|35960.2|36000.2|35960.2|36000.2|35960.2|36000.2|35960.2|5
1627404880000|2021-07-27 16:54:40|35995.2|35955.2|35995.2|35955.2|35995.2|35955.2|35995.2|35955.2|0
1627404890000|2021-07-27 16:54:50|35985.2|35945.2|36005.2|35965.2|36005.2|35965.2|35985.2|35945.2|7
1627404910000|2021-07-27 16:55:10|36000.2|35960.2|36000.2|35960.2|36000.2|35960.2|36000.2|35960.2|7
1627404920000|2021-07-27 16:55:20|35995.2|35955.2|36015.2|35975.2|36015.2|35975.2|35995.2|35955.2|9
1627404930000|2021-07-27 16:55:30|36010.2|35970.2|36010.2|35970.2|36010.2|35970.2|36010.2|35970.2|2
1627404940000|2021-07-27 16:55:40|36015.2|35975.2|36010.2|35970.2|36015.2|35975.2|36010.2|35970.2|1
1627404950000|2021-07-27 16:55:50|36005.2|35965.2|36005.2|35965.2|36005.2|35965.2|36005.2|35965.2|0
1627404970000|2021-07-27 16:56:10|||||||||2
1627404980000|2021-07-27 16:56:20|||||||||3
1627404990000|2021-07-27 16:56:30|36010.2|35970.2|36010.2|35970.2|36010.2|35970.2|36010.2|35970.2|13
1627405000000|2021-07-27 16:56:40|36015.2|35975.2|36015.2|35975.2|36015.2|35975.2|36015.2|35975.2|8
1627405010000|2021-07-27 16:56:50|36010.2|35970.2|36010.2|35970.2|36010.2|35970.2|36005.2|35965.2|2
1627405020000|2021-07-27 16:57:00|36005.2|35965.2|36015.2|35975.2|36015.2|35975.2|36005.2|35965.2|4
1627405030000|2021-07-27 16:57:10|36010.2|35970.2|36005.2|35965.2|36010.2|35970.2|36005.2|35965.2|1
1627405040000|2021-07-27 16:57:20|36015.2|35975.2|36015.2|35975.2|36015.2|35975.2|36015.2|35975.2|1
1627405050000|2021-07-27 16:57:30|36005.2|35965.2|36005.2|35965.2|36010.2|35970.2|36005.2|35965.2|36
1627405060000|2021-07-27 16:57:40|36010.2|35970.2|35995.2|35955.2|36010.2|35970.2|35995.2|35955.2|3
1627405110000|2021-07-27 16:58:30|35995.3|35955.3|35995.2|35955.2|36000.2|35960.2|35995.2|35955.2|0
1627405120000|2021-07-27 16:58:40|36000.2|35960.2|36000.2|35960.2|36000.2|35960.2|36000.2|35960.2|15
1627405140000|2021-07-27 16:59:00|36005.2|35965.2|35995.2|35955.2|36005.2|35965.2|35995.2|35955.2|0
1627405160000|2021-07-27 16:59:20|35985.2|35945.2|35990.2|35950.2|35990.2|35950.2|35985.2|35945.2|4
1627405170000|2021-07-27 16:59:30|35985.2|35945.2|35995.2|35955.2|35995.2|35955.2|35985.2|35945.2|0
1627405180000|2021-07-27 16:59:40|36000.2|35960.2|36015.2|35975.2|36015.2|35975.2|36000.2|35960.2|9
1627405190000|2021-07-27 16:59:50|36025.2|35985.2|36035.2|35995.2|36035.2|35995.2|36025.2|35985.2|13
1627405200000|2021-07-27 17:00:00|36040.2|36000.2|36030.2|35990.2|36045.2|36005.2|36030.2|35990.2|17
1627405210000|2021-07-27 17:00:10|36025.2|35985.2|36020.2|35980.2|36025.2|35985.2|36020.2|35980.2|0
1627405230000|2021-07-27 17:00:30|36015.2|35975.2|36015.2|35975.2|36015.2|35975.2|36015.2|35975.2|0
1627405240000|2021-07-27 17:00:40|36010.2|35970.2|36000.2|35960.2|36010.2|35970.2|36000.2|35960.2|12
1627405250000|2021-07-27 17:00:50|35995.2|35955.2|35995.2|35955.2|35995.2|35955.2|35995.2|35955.2|1
1627405260000|2021-07-27 17:01:00|36000.2|35960.2|36035.2|35995.2|36035.2|35995.2|36000.2|35960.2|3
1627405290000|2021-07-27 17:01:30|36030.2|35990.2|36035.2|35995.2|36035.2|35995.2|36030.2|35990.2|2
1627405300000|2021-07-27 17:01:40|36045.2|36005.2|36050.2|36010.2|36055.2|36015.2|36045.2|36005.2|6
1627405320000|2021-07-27 17:02:00|36055.2|36015.2|36060.2|36020.2|36060.2|36020.2|36055.2|36015.2|4
1627405330000|2021-07-27 17:02:10|36050.2|36010.2|36050.2|36010.2|36050.2|36010.2|36050.2|36010.2|1
1627405340000|2021-07-27 17:02:20|36060.2|36020.2|36065.2|36025.2|36065.2|36025.2|36060.2|36020.2|1
1627405350000|2021-07-27 17:02:30|36060.2|36020.2|36060.2|36020.2|36060.2|36020.2|36060.2|36020.2|0
1627405360000|2021-07-27 17:02:40|36055.2|36015.2|36060.2|36020.2|36060.2|36020.2|36055.2|36015.2|2
1627405370000|2021-07-27 17:02:50|36065.2|36025.2|36065.2|36025.2|36065.2|36025.2|36055.2|36015.2|1
1627405380000|2021-07-27 17:03:00|36070.2|36030.2|36070.2|36030.2|36075.2|36035.2|36070.2|36030.2|2
1627405390000|2021-07-27 17:03:10|36065.2|36025.2|36065.2|36025.2|36065.2|36025.2|36065.2|36025.2|5
1627405400000|2021-07-27 17:03:20|36055.2|36015.2|36050.2|36010.2|36055.2|36015.2|36045.2|36005.2|8
1627405410000|2021-07-27 17:03:30|36045.2|36005.2|36045.2|36005.2|36045.2|36005.2|36045.2|36005.2|0
1627405430000|2021-07-27 17:03:50|36040.2|36000.2|36040.2|36000.2|36040.2|36000.2|36035.2|35995.2|4
1627405450000|2021-07-27 17:04:10|36045.2|36005.2|36040.2|36000.2|36045.2|36005.2|36040.2|36000.2|1
1627405460000|2021-07-27 17:04:20|36050.2|36010.2|36050.2|36010.2|36050.2|36010.2|36050.2|36010.2|3
1627405470000|2021-07-27 17:04:30|36045.2|36005.2|36055.2|36015.2|36055.2|36015.2|36040.2|36000.2|4
1627405480000|2021-07-27 17:04:40|36060.2|36020.2|36060.2|36020.2|36060.2|36020.2|36060.2|36020.2|2
1627405490000|2021-07-27 17:04:50|36055.2|36015.2|36060.2|36020.2|36060.2|36020.2|36055.2|36015.2|0
1627405500000|2021-07-27 17:05:00|36065.2|36025.2|36060.2|36020.2|36065.2|36025.2|36055.2|36015.2|1
1627405510000|2021-07-27 17:05:10|36055.2|36015.2|36060.2|36020.2|36060.2|36020.2|36055.2|36015.2|2
1627405520000|2021-07-27 17:05:20|36065.2|36025.2|36055.2|36015.2|36065.2|36025.2|36055.2|36015.2|1
1627405530000|2021-07-27 17:05:30|36060.2|36020.2|36055.2|36015.2|36060.2|36020.2|36055.2|36015.2|2
1627405550000|2021-07-27 17:05:50|36060.2|36020.2|36065.2|36025.2|36065.2|36025.2|36060.2|36020.2|1
1627405560000|2021-07-27 17:06:00|36070.2|36030.2|36080.2|36040.2|36080.2|36040.2|36070.2|36030.2|2
1627405570000|2021-07-27 17:06:10|36085.2|36045.2|36070.3|36030.3|36085.2|36045.2|36070.3|36030.3|9
1627405580000|2021-07-27 17:06:20|36075.2|36035.2|36070.3|36030.3|36075.2|36035.2|36070.3|36030.3|0
1627405590000|2021-07-27 17:06:30|36065.2|36025.2|36060.2|36020.2|36065.2|36025.2|36060.2|36020.2|2
1627405600000|2021-07-27 17:06:40|36055.3|36015.3|36050.3|36010.3|36055.3|36015.3|36050.2|36010.2|4
1627405610000|2021-07-27 17:06:50|36050.2|36010.2|36060.3|36020.3|36060.3|36020.3|36050.2|36010.2|12
1627405620000|2021-07-27 17:07:00|36065.2|36025.2|36065.2|36025.2|36065.2|36025.2|36060.2|36020.2|1
1627405640000|2021-07-27 17:07:20|36060.2|36020.2|36065.2|36025.2|36065.2|36025.2|36060.2|36020.2|3
1627405650000|2021-07-27 17:07:30|36075.2|36035.2|36080.3|36040.3|36080.3|36040.3|36075.2|36035.2|5
1627405660000|2021-07-27 17:07:40|36080.2|36040.2|36080.2|36040.2|36085.2|36045.2|36075.2|36035.2|3
1627405670000|2021-07-27 17:07:50|36085.2|36045.2|36080.2|36040.2|36085.2|36045.2|36080.2|36040.2|3
1627405680000|2021-07-27 17:08:00|36085.2|36045.2|36090.2|36050.2|36095.3|36055.3|36085.2|36045.2|3
1627405690000|2021-07-27 17:08:10|36090.3|36050.3|36090.3|36050.3|36090.3|36050.3|36090.2|36050.2|0
1627405710000|2021-07-27 17:08:30|36090.2|36050.2|36090.2|36050.2|36090.2|36050.2|36090.2|36050.2|0
1627405720000|2021-07-27 17:08:40|36095.2|36055.2|36100.2|36060.2|36105.2|36065.2|36095.2|36055.2|3
1627405730000|2021-07-27 17:08:50|36105.2|36065.2|36100.2|36060.2|36105.2|36065.2|36095.2|36055.2|7
1627405740000|2021-07-27 17:09:00|36105.2|36065.2|36110.2|36070.2|36110.2|36070.2|36105.2|36065.2|3
1627405750000|2021-07-27 17:09:10|36105.2|36065.2|36110.2|36070.2|36110.2|36070.2|36105.2|36065.2|0
1627405760000|2021-07-27 17:09:20|36105.2|36065.2|36105.2|36065.2|36105.2|36065.2|36105.2|36065.2|2
1627405770000|2021-07-27 17:09:30|36125.2|36085.2|36125.2|36085.2|36125.2|36085.2|36125.2|36085.2|19
1627405780000|2021-07-27 17:09:40|36125.3|36085.3|36135.2|36095.2|36140.2|36100.2|36125.3|36085.3|12
1627405790000|2021-07-27 17:09:50|36140.2|36100.2|36140.3|36100.3|36140.3|36100.3|36125.3|36085.3|6
1627405800000|2021-07-27 17:10:00|36135.2|36095.2|36145.2|36105.2|36145.2|36105.2|36135.2|36095.2|6
1627405810000|2021-07-27 17:10:10|||||||||4
1627405820000|2021-07-27 17:10:20|36155.2|36115.2|36160.2|36120.2|36160.2|36120.2|36155.2|36115.2|15
1627405840000|2021-07-27 17:10:40|36165.2|36125.2|36155.3|36115.3|36165.2|36125.2|36140.2|36100.2|18
1627405850000|2021-07-27 17:10:50|36155.2|36115.2|36145.2|36105.2|36155.2|36115.2|36140.2|36100.2|3
1627405860000|2021-07-27 17:11:00|36150.2|36110.2|36145.2|36105.2|36150.2|36110.2|36145.2|36105.2|4
1627405870000|2021-07-27 17:11:10|36150.2|36110.2|36155.2|36115.2|36155.2|36115.2|36150.2|36110.2|0
1627405880000|2021-07-27 17:11:20|36150.2|36110.2|36155.2|36115.2|36155.2|36115.2|36150.2|36110.2|2
1627405890000|2021-07-27 17:11:30|36150.2|36110.2|36160.3|36120.3|36165.2|36125.2|36150.2|36110.2|3
1627405900000|2021-07-27 17:11:40|36165.2|36125.2|36165.2|36125.2|36165.2|36125.2|36160.2|36120.2|2
1627405920000|2021-07-27 17:12:00|36175.2|36135.2|36170.2|36130.2|36175.2|36135.2|36170.2|36130.2|3
1627405930000|2021-07-27 17:12:10|36170.3|36130.3|36175.2|36135.2|36175.2|36135.2|36170.2|36130.2|10
1627405940000|2021-07-27 17:12:20|36180.2|36140.2|36180.3|36140.3|36185.2|36145.2|36175.2|36135.2|6
1627405950000|2021-07-27 17:12:30|36180.2|36140.2|36170.2|36130.2|36180.2|36140.2|36155.3|36115.3|16
1627405960000|2021-07-27 17:12:40|36165.3|36125.3|36170.2|36130.2|36175.2|36135.2|36165.2|36125.2|6
1627405970000|2021-07-27 17:12:50|36160.2|36120.2|36160.2|36120.2|36160.2|36120.2|36155.2|36115.2|0
1627405980000|2021-07-27 17:13:00|36165.2|36125.2|36160.2|36120.2|36165.2|36125.2|36155.2|36115.2|3
1627405990000|2021-07-27 17:13:10|36155.2|36115.2|36160.2|36120.2|36165.2|36125.2|36155.2|36115.2|6
1627406000000|2021-07-27 17:13:20|36155.2|36115.2|36150.2|36110.2|36155.2|36115.2|36150.2|36110.2|6
1627406010000|2021-07-27 17:13:30|36145.2|36105.2|36160.2|36120.2|36160.3|36120.3|36145.2|36105.2|14
1627406020000|2021-07-27 17:13:40|36165.2|36125.2|36175.2|36135.2|36175.2|36135.2|36165.2|36125.2|7
1627406030000|2021-07-27 17:13:50|36165.2|36125.2|36170.2|36130.2|36170.2|36130.2|36160.2|36120.2|30
1627406040000|2021-07-27 17:14:00|36175.2|36135.2|36175.2|36135.2|36175.2|36135.2|36165.2|36125.2|8
1627406050000|2021-07-27 17:14:10|36185.2|36145.2|36180.2|36140.2|36185.2|36145.2|36180.2|36140.2|5
1627406060000|2021-07-27 17:14:20|36185.2|36145.2|36175.2|36135.2|36185.2|36145.2|36175.2|36135.2|6
1627406070000|2021-07-27 17:14:30|36170.2|36130.2|36165.2|36125.2|36170.2|36130.2|36165.2|36125.2|4
1627406080000|2021-07-27 17:14:40|36160.3|36120.3|36155.2|36115.2|36160.3|36120.3|36155.2|36115.2|2
1627406090000|2021-07-27 17:14:50|36165.2|36125.2|36135.3|36095.3|36165.2|36125.2|36135.3|36095.3|29
1627406100000|2021-07-27 17:15:00|36130.3|36090.3|36135.2|36095.2|36135.2|36095.2|36130.2|36090.2|7
1627406110000|2021-07-27 17:15:10|36130.3|36090.3|36130.3|36090.3|36130.3|36090.3|36130.2|36090.2|2
1627406120000|2021-07-27 17:15:20|36125.2|36085.2|36105.3|36065.3|36125.2|36085.2|36105.3|36065.3|5
1627406130000|2021-07-27 17:15:30|36110.2|36070.2|36100.2|36060.2|36115.2|36075.2|36100.2|36060.2|3
1627406140000|2021-07-27 17:15:40|36095.2|36055.2|36115.2|36075.2|36125.2|36085.2|36095.2|36055.2|13
1627406150000|2021-07-27 17:15:50|36105.2|36065.2|36125.2|36085.2|36130.2|36090.2|36105.2|36065.2|7
1627406170000|2021-07-27 17:16:10|36115.2|36075.2|36105.2|36065.2|36115.2|36075.2|36105.2|36065.2|2
1627406190000|2021-07-27 17:16:30|36095.2|36055.2|36105.2|36065.2|36105.2|36065.2|36095.2|36055.2|5
1627406200000|2021-07-27 17:16:40|36100.2|36060.2|36100.2|36060.2|36100.2|36060.2|36100.2|36060.2|8
1627406210000|2021-07-27 17:16:50|36110.2|36070.2|36090.2|36050.2|36110.2|36070.2|36090.2|36050.2|14
1627406220000|2021-07-27 17:17:00|36095.2|36055.2|36060.2|36020.2|36105.2|36065.2|36060.2|36020.2|8
1627406230000|2021-07-27 17:17:10|36055.2|36015.2|36060.2|36020.2|36060.2|36020.2|36055.2|36015.2|11
1627406240000|2021-07-27 17:17:20|36055.2|36015.2|36085.2|36045.2|36085.2|36045.2|36055.2|36015.2|11
1627406250000|2021-07-27 17:17:30|36075.2|36035.2|36090.2|36050.2|36090.2|36050.2|36075.2|36035.2|6
1627406260000|2021-07-27 17:17:40|36095.2|36055.2|36100.2|36060.2|36100.2|36060.2|36095.2|36055.2|0
1627406280000|2021-07-27 17:18:00|36105.2|36065.2|36105.2|36065.2|36105.2|36065.2|36105.2|36065.2|0
1627406290000|2021-07-27 17:18:10|36110.2|36070.2|36105.2|36065.2|36115.2|36075.2|36105.2|36065.2|4
1627406310000|2021-07-27 17:18:30|36080.2|36040.2|36100.2|36060.2|36105.2|36065.2|36075.2|36035.2|17
1627406320000|2021-07-27 17:18:40|36090.2|36050.2|36085.2|36045.2|36090.2|36050.2|36085.2|36045.2|1
1627406330000|2021-07-27 17:18:50|36075.2|36035.2|36075.2|36035.2|36075.2|36035.2|36075.2|36035.2|4
1627406340000|2021-07-27 17:19:00|36065.2|36025.2|36090.2|36050.2|36090.2|36050.2|36065.2|36025.2|8
1627406360000|2021-07-27 17:19:20|36085.2|36045.2|36095.2|36055.2|36095.2|36055.2|36085.2|36045.2|0
1627406380000|2021-07-27 17:19:40|36115.3|36075.3|36130.2|36090.2|36130.2|36090.2|36115.3|36075.3|32
1627406390000|2021-07-27 17:19:50|36135.2|36095.2|36120.2|36080.2|36135.2|36095.2|36115.2|36075.2|2
1627406400000|2021-07-27 17:20:00|36125.2|36085.2|36120.2|36080.2|36125.2|36085.2|36115.2|36075.2|6
1627406410000|2021-07-27 17:20:10|36115.2|36075.2|36125.2|36085.2|36125.2|36085.2|36115.2|36075.2|36
1627406420000|2021-07-27 17:20:20|36130.2|36090.2|36130.2|36090.2|36135.2|36095.2|36125.2|36085.2|13
1627406430000|2021-07-27 17:20:30|36135.2|36095.2|36140.2|36100.2|36140.2|36100.2|36135.2|36095.2|2
1627406440000|2021-07-27 17:20:40|36135.2|36095.2|36125.2|36085.2|36135.2|36095.2|36125.2|36085.2|4
1627406450000|2021-07-27 17:20:50|36130.2|36090.2|36145.2|36105.2|36145.2|36105.2|36130.2|36090.2|1
1627406460000|2021-07-27 17:21:00|36140.2|36100.2|36110.2|36070.2|36140.2|36100.2|36105.2|36065.2|24
1627406470000|2021-07-27 17:21:10|36105.2|36065.2|36100.2|36060.2|36105.2|36065.2|36100.2|36060.2|5
1627406480000|2021-07-27 17:21:20|36105.2|36065.2|36110.2|36070.2|36110.2|36070.2|36105.2|36065.2|3
1627406490000|2021-07-27 17:21:30|36115.2|36075.2|36115.2|36075.2|36115.2|36075.2|36115.2|36075.2|0
1627406500000|2021-07-27 17:21:40|36105.2|36065.2|36095.2|36055.2|36110.2|36070.2|36095.2|36055.2|11
1627406510000|2021-07-27 17:21:50|36085.2|36045.2|36085.2|36045.2|36090.2|36050.2|36085.2|36045.2|3
1627406520000|2021-07-27 17:22:00|36075.2|36035.2|36075.2|36035.2|36075.2|36035.2|36075.2|36035.2|2
1627406530000|2021-07-27 17:22:10|36090.2|36050.2|36090.2|36050.2|36090.2|36050.2|36090.2|36050.2|1
1627406540000|2021-07-27 17:22:20|36105.2|36065.2|36105.2|36065.2|36105.2|36065.2|36105.2|36065.2|1
1627406560000|2021-07-27 17:22:40|36110.2|36070.2|36120.2|36080.2|36120.2|36080.2|36105.2|36065.2|9
1627406570000|2021-07-27 17:22:50|36115.2|36075.2|36105.2|36065.2|36115.2|36075.2|36105.2|36065.2|0
1627406580000|2021-07-27 17:23:00|36105.3|36065.3|36110.2|36070.2|36110.2|36070.2|36105.3|36065.3|2
1627406590000|2021-07-27 17:23:10|36115.2|36075.2|36110.2|36070.2|36115.2|36075.2|36110.2|36070.2|0
1627406600000|2021-07-27 17:23:20|36105.2|36065.2|36105.2|36065.2|36110.2|36070.2|36105.2|36065.2|1
1627406610000|2021-07-27 17:23:30|36110.2|36070.2|36115.2|36075.2|36115.2|36075.2|36110.2|36070.2|1
1627406620000|2021-07-27 17:23:40|36110.2|36070.2|36105.2|36065.2|36110.2|36070.2|36105.2|36065.2|3
1627406640000|2021-07-27 17:24:00|36115.2|36075.2|36115.2|36075.2|36115.2|36075.2|36115.2|36075.2|3
1627406650000|2021-07-27 17:24:10|36105.2|36065.2|36110.2|36070.2|36110.2|36070.2|36105.2|36065.2|6
1627406660000|2021-07-27 17:24:20|36105.2|36065.2|36110.2|36070.2|36110.2|36070.2|36105.2|36065.2|1
1627406680000|2021-07-27 17:24:40|36105.2|36065.2|36110.2|36070.2|36110.2|36070.2|36105.2|36065.2|1
1627406690000|2021-07-27 17:24:50|36105.2|36065.2|36105.2|36065.2|36105.2|36065.2|36105.2|36065.2|0
1627406710000|2021-07-27 17:25:10|36110.2|36070.2|36115.2|36075.2|36115.2|36075.2|36110.2|36070.2|1
1627406720000|2021-07-27 17:25:20|36120.2|36080.2|36130.2|36090.2|36130.2|36090.2|36120.2|36080.2|0
1627406730000|2021-07-27 17:25:30|||||||||1
1627406740000|2021-07-27 17:25:40|36135.2|36095.2|36135.2|36095.2|36135.2|36095.2|36135.2|36095.2|0
1627406750000|2021-07-27 17:25:50|||||||||5
1627406760000|2021-07-27 17:26:00|36135.3|36095.3|36140.2|36100.2|36145.2|36105.2|36135.2|36095.2|12
1627406770000|2021-07-27 17:26:10|36145.2|36105.2|36140.2|36100.2|36145.2|36105.2|36140.2|36100.2|1
1627406780000|2021-07-27 17:26:20|36135.2|36095.2|36135.2|36095.2|36135.2|36095.2|36135.2|36095.2|0
1627406790000|2021-07-27 17:26:30|||||||||2
1627406800000|2021-07-27 17:26:40|||||||||1
1627406810000|2021-07-27 17:26:50|36120.2|36080.2|36125.2|36085.2|36125.2|36085.2|36120.2|36080.2|1
1627406820000|2021-07-27 17:27:00|36135.2|36095.2|36135.2|36095.2|36135.2|36095.2|36135.2|36095.2|5
1627406830000|2021-07-27 17:27:10|36125.2|36085.2|36125.2|36085.2|36125.2|36085.2|36125.2|36085.2|3
1627406840000|2021-07-27 17:27:20|36130.2|36090.2|36145.2|36105.2|36145.2|36105.2|36130.2|36090.2|6
1627406860000|2021-07-27 17:27:40|36125.2|36085.2|36110.2|36070.2|36130.2|36090.2|36110.2|36070.2|17
1627406880000|2021-07-27 17:28:00|36105.2|36065.2|36110.2|36070.2|36110.2|36070.2|36095.2|36055.2|7
1627406890000|2021-07-27 17:28:10|36105.2|36065.2|36110.2|36070.2|36110.2|36070.2|36105.2|36065.2|1
1627406900000|2021-07-27 17:28:20|36115.2|36075.2|36115.2|36075.2|36115.2|36075.2|36115.2|36075.2|0
1627406910000|2021-07-27 17:28:30|36110.2|36070.2|36115.2|36075.2|36115.2|36075.2|36110.2|36070.2|3
1627406920000|2021-07-27 17:28:40|36110.2|36070.2|36110.2|36070.2|36110.2|36070.2|36110.2|36070.2|2
1627406930000|2021-07-27 17:28:50|36115.2|36075.2|36125.2|36085.2|36125.2|36085.2|36115.2|36075.2|2
1627406960000|2021-07-27 17:29:20|||||||||4
1627406970000|2021-07-27 17:29:30|36130.2|36090.2|36135.3|36095.3|36135.3|36095.3|36130.2|36090.2|2
1627406980000|2021-07-27 17:29:40|36140.3|36100.3|36140.2|36100.2|36140.3|36100.3|36135.3|36095.3|2
1627406990000|2021-07-27 17:29:50|36145.2|36105.2|36155.2|36115.2|36155.2|36115.2|36145.2|36105.2|8
1627407000000|2021-07-27 17:30:00|36160.2|36120.2|36150.2|36110.2|36165.2|36125.2|36150.2|36110.2|12
1627407010000|2021-07-27 17:30:10|36145.2|36105.2|36150.2|36110.2|36155.2|36115.2|36145.2|36105.2|3
1627407020000|2021-07-27 17:30:20|36145.3|36105.3|36150.2|36110.2|36150.2|36110.2|36145.3|36105.3|1
1627407060000|2021-07-27 17:31:00|36155.2|36115.2|36165.2|36125.2|36165.2|36125.2|36155.2|36115.2|2
1627407070000|2021-07-27 17:31:10|36160.2|36120.2|36160.2|36120.2|36165.2|36125.2|36160.2|36120.2|8
1627407080000|2021-07-27 17:31:20|36155.2|36115.2|36160.2|36120.2|36160.2|36120.2|36155.2|36115.2|1
1627407090000|2021-07-27 17:31:30|36165.2|36125.2|36155.2|36115.2|36165.2|36125.2|36155.2|36115.2|5
1627407100000|2021-07-27 17:31:40|36160.3|36120.3|36160.3|36120.3|36160.3|36120.3|36155.2|36115.2|5
1627407110000|2021-07-27 17:31:50|36165.2|36125.2|36160.3|36120.3|36165.2|36125.2|36160.2|36120.2|9
1627407120000|2021-07-27 17:32:00|36160.2|36120.2|36160.2|36120.2|36165.2|36125.2|36160.2|36120.2|7
1627407130000|2021-07-27 17:32:10|36160.3|36120.3|36160.3|36120.3|36160.3|36120.3|36160.3|36120.3|1
1627407140000|2021-07-27 17:32:20|36155.2|36115.2|36150.3|36110.3|36160.3|36120.3|36150.3|36110.3|5
1627407160000|2021-07-27 17:32:40|36155.3|36115.3|36160.3|36120.3|36165.2|36125.2|36155.3|36115.3|3
1627407170000|2021-07-27 17:32:50|36165.2|36125.2|36165.2|36125.2|36165.2|36125.2|36165.2|36125.2|0
1627407180000|2021-07-27 17:33:00|36165.3|36125.3|36160.3|36120.3|36165.3|36125.3|36160.2|36120.2|15
1627407190000|2021-07-27 17:33:10|36155.3|36115.3|36150.3|36110.3|36155.3|36115.3|36145.2|36105.2|2
1627407200000|2021-07-27 17:33:20|36145.3|36105.3|36145.3|36105.3|36145.3|36105.3|36145.3|36105.3|0
1627407220000|2021-07-27 17:33:40|36150.3|36110.3|36150.3|36110.3|36150.3|36110.3|36150.3|36110.3|1
1627407240000|2021-07-27 17:34:00|||||||||2
1627407250000|2021-07-27 17:34:10|36155.2|36115.2|36135.3|36095.3|36155.2|36115.2|36135.3|36095.3|12
1627407260000|2021-07-27 17:34:20|36135.2|36095.2|36130.3|36090.3|36135.2|36095.2|36130.3|36090.3|2
1627407270000|2021-07-27 17:34:30|36125.3|36085.3|36130.3|36090.3|36130.3|36090.3|36125.3|36085.3|4
1627407280000|2021-07-27 17:34:40|36135.2|36095.2|36135.2|36095.2|36135.2|36095.2|36135.2|36095.2|1
1627407290000|2021-07-27 17:34:50|36135.3|36095.3|36150.3|36110.3|36150.3|36110.3|36135.3|36095.3|8
1627407300000|2021-07-27 17:35:00|36155.3|36115.3|36160.3|36120.3|36165.2|36125.2|36155.3|36115.3|3
1627407320000|2021-07-27 17:35:20|36160.2|36120.2|36160.2|36120.2|36160.2|36120.2|36160.2|36120.2|0
1627407330000|2021-07-27 17:35:30|36155.2|36115.2|36155.2|36115.2|36160.3|36120.3|36155.2|36115.2|7
1627407340000|2021-07-27 17:35:40|36160.3|36120.3|36160.2|36120.2|36160.3|36120.3|36155.2|36115.2|5
1627407350000|2021-07-27 17:35:50|36160.3|36120.3|36160.3|36120.3|36160.3|36120.3|36160.2|36120.2|0
1627407360000|2021-07-27 17:36:00|36165.2|36125.2|36155.2|36115.2|36165.2|36125.2|36155.2|36115.2|2
1627407370000|2021-07-27 17:36:10|36155.3|36115.3|36160.2|36120.2|36165.2|36125.2|36155.3|36115.3|6
1627407380000|2021-07-27 17:36:20|36155.3|36115.3|36160.2|36120.2|36165.2|36125.2|36155.2|36115.2|1
1627407390000|2021-07-27 17:36:30|36155.2|36115.2|36160.2|36120.2|36160.2|36120.2|36155.2|36115.2|1
1627407400000|2021-07-27 17:36:40|36155.2|36115.2|36155.2|36115.2|36155.2|36115.2|36155.2|36115.2|2
1627407410000|2021-07-27 17:36:50|36150.2|36110.2|36140.3|36100.3|36155.2|36115.2|36140.3|36100.3|6
1627407420000|2021-07-27 17:37:00|36145.2|36105.2|36145.2|36105.2|36145.2|36105.2|36145.2|36105.2|2
1627407440000|2021-07-27 17:37:20|36135.2|36095.2|36140.2|36100.2|36140.2|36100.2|36135.2|36095.2|4
1627407450000|2021-07-27 17:37:30|36145.2|36105.2|36140.2|36100.2|36145.2|36105.2|36140.2|36100.2|15
1627407460000|2021-07-27 17:37:40|36145.2|36105.2|36145.2|36105.2|36145.2|36105.2|36145.2|36105.2|0
1627407470000|2021-07-27 17:37:50|36140.2|36100.2|36145.2|36105.2|36145.2|36105.2|36140.2|36100.2|3
1627407480000|2021-07-27 17:38:00|36145.3|36105.3|36145.2|36105.2|36145.3|36105.3|36145.2|36105.2|3
1627407490000|2021-07-27 17:38:10|||||||||1
1627407500000|2021-07-27 17:38:20|36140.2|36100.2|36135.2|36095.2|36140.2|36100.2|36135.2|36095.2|6
1627407510000|2021-07-27 17:38:30|36140.2|36100.2|36140.2|36100.2|36140.2|36100.2|36140.2|36100.2|11
1627407530000|2021-07-27 17:38:50|36145.2|36105.2|36145.2|36105.2|36145.2|36105.2|36135.3|36095.3|14
1627407540000|2021-07-27 17:39:00|36150.2|36110.2|36145.2|36105.2|36150.2|36110.2|36145.2|36105.2|4
1627407550000|2021-07-27 17:39:10|||||||||1
1627407560000|2021-07-27 17:39:20|36135.2|36095.2|36140.2|36100.2|36140.2|36100.2|36135.2|36095.2|6
1627407580000|2021-07-27 17:39:40|36145.2|36105.2|36145.2|36105.2|36145.2|36105.2|36145.2|36105.2|2
1627407610000|2021-07-27 17:40:10|||||||||1
1627407620000|2021-07-27 17:40:20|||||||||2
1627407630000|2021-07-27 17:40:30|36140.2|36100.2|36140.2|36100.2|36145.2|36105.2|36135.2|36095.2|13
1627407640000|2021-07-27 17:40:40|36145.2|36105.2|36145.2|36105.2|36145.2|36105.2|36145.2|36105.2|0
1627407650000|2021-07-27 17:40:50|36140.2|36100.2|36135.2|36095.2|36140.2|36100.2|36135.2|36095.2|0
1627407660000|2021-07-27 17:41:00|36140.2|36100.2|36145.2|36105.2|36145.2|36105.2|36140.2|36100.2|14
1627407670000|2021-07-27 17:41:10|36140.2|36100.2|36135.2|36095.2|36140.2|36100.2|36135.2|36095.2|8
1627407680000|2021-07-27 17:41:20|36140.2|36100.2|36140.2|36100.2|36140.2|36100.2|36140.2|36100.2|0
1627407700000|2021-07-27 17:41:40|36140.3|36100.3|36155.2|36115.2|36155.2|36115.2|36140.3|36100.3|0
1627407720000|2021-07-27 17:42:00|36155.3|36115.3|36155.3|36115.3|36155.3|36115.3|36155.3|36115.3|6
1627407730000|2021-07-27 17:42:10|36160.2|36120.2|36160.2|36120.2|36160.2|36120.2|36160.2|36120.2|5
1627407740000|2021-07-27 17:42:20|36165.2|36125.2|36160.2|36120.2|36165.2|36125.2|36160.2|36120.2|13
1627407750000|2021-07-27 17:42:30|36155.3|36115.3|36150.3|36110.3|36160.2|36120.2|36150.2|36110.2|0
1627407770000|2021-07-27 17:42:50|36150.2|36110.2|36150.2|36110.2|36150.2|36110.2|36150.2|36110.2|0
1627407780000|2021-07-27 17:43:00|36150.3|36110.3|36150.2|36110.2|36155.2|36115.2|36145.2|36105.2|2
1627407790000|2021-07-27 17:43:10|36150.3|36110.3|36150.3|36110.3|36150.3|36110.3|36150.3|36110.3|0
1627407800000|2021-07-27 17:43:20|36155.2|36115.2|36160.2|36120.2|36160.2|36120.2|36155.2|36115.2|2
1627407810000|2021-07-27 17:43:30|36155.2|36115.2|36155.2|36115.2|36155.2|36115.2|36150.2|36110.2|7
1627407820000|2021-07-27 17:43:40|36160.2|36120.2|36165.2|36125.2|36165.2|36125.2|36160.2|36120.2|11
1627407830000|2021-07-27 17:43:50|36155.3|36115.3|36155.3|36115.3|36155.3|36115.3|36155.3|36115.3|1
1627407840000|2021-07-27 17:44:00|36160.2|36120.2|36160.3|36120.3|36160.3|36120.3|36160.2|36120.2|1
1627407860000|2021-07-27 17:44:20|||||||||1
1627407880000|2021-07-27 17:44:40|36155.3|36115.3|36150.3|36110.3|36155.3|36115.3|36150.3|36110.3|1
1627407890000|2021-07-27 17:44:50|36150.2|36110.2|36150.3|36110.3|36150.3|36110.3|36150.2|36110.2|1
1627407900000|2021-07-27 17:45:00|36155.2|36115.2|36160.2|36120.2|36160.3|36120.3|36155.2|36115.2|3
1627407910000|2021-07-27 17:45:10|||||||||1
1627407930000|2021-07-27 17:45:30|36160.3|36120.3|36160.3|36120.3|36160.3|36120.3|36160.3|36120.3|0
1627407940000|2021-07-27 17:45:40|36165.2|36125.2|36165.2|36125.2|36165.2|36125.2|36165.2|36125.2|1
1627407950000|2021-07-27 17:45:50|||||||||1
1627407960000|2021-07-27 17:46:00|36160.3|36120.3|36160.3|36120.3|36160.3|36120.3|36160.3|36120.3|7
1627407980000|2021-07-27 17:46:20|36165.2|36125.2|36165.2|36125.2|36165.2|36125.2|36165.2|36125.2|0
1627407990000|2021-07-27 17:46:30|36155.3|36115.3|36160.3|36120.3|36160.3|36120.3|36155.3|36115.3|2
1627408000000|2021-07-27 17:46:40|36155.3|36115.3|36160.2|36120.2|36160.3|36120.3|36155.3|36115.3|0
1627408010000|2021-07-27 17:46:50|36155.2|36115.2|36150.2|36110.2|36155.2|36115.2|36150.2|36110.2|10
1627408020000|2021-07-27 17:47:00|36150.3|36110.3|36150.2|36110.2|36150.3|36110.3|36145.2|36105.2|2
1627408040000|2021-07-27 17:47:20|36155.2|36115.2|36165.2|36125.2|36165.2|36125.2|36155.2|36115.2|7
1627408050000|2021-07-27 17:47:30|36160.2|36120.2|36160.2|36120.2|36160.2|36120.2|36160.2|36120.2|1
1627408060000|2021-07-27 17:47:40|36165.2|36125.2|36165.2|36125.2|36165.2|36125.2|36160.2|36120.2|6
1627408080000|2021-07-27 17:48:00|||||||||2
1627408090000|2021-07-27 17:48:10|36155.2|36115.2|36160.2|36120.2|36160.2|36120.2|36155.2|36115.2|2
1627408100000|2021-07-27 17:48:20|36155.2|36115.2|36155.2|36115.2|36155.2|36115.2|36155.2|36115.2|0
1627408110000|2021-07-27 17:48:30|36150.2|36110.2|36145.2|36105.2|36155.2|36115.2|36145.2|36105.2|9
1627408120000|2021-07-27 17:48:40|36150.2|36110.2|36150.2|36110.2|36150.2|36110.2|36150.2|36110.2|5
1627408130000|2021-07-27 17:48:50|36155.2|36115.2|36155.2|36115.2|36155.2|36115.2|36155.2|36115.2|0
1627408140000|2021-07-27 17:49:00|36150.2|36110.2|36150.3|36110.3|36150.3|36110.3|36150.2|36110.2|0
1627408150000|2021-07-27 17:49:10|36150.2|36110.2|36145.2|36105.2|36150.2|36110.2|36145.2|36105.2|3
1627408160000|2021-07-27 17:49:20|||||||||2
1627408170000|2021-07-27 17:49:30|36150.2|36110.2|36150.3|36110.3|36155.2|36115.2|36145.3|36105.3|26
1627408180000|2021-07-27 17:49:40|36150.2|36110.2|36135.2|36095.2|36150.3|36110.3|36135.2|36095.2|1
1627408190000|2021-07-27 17:49:50|36140.2|36100.2|36140.2|36100.2|36140.2|36100.2|36140.2|36100.2|5
1627408200000|2021-07-27 17:50:00|36145.2|36105.2|36145.2|36105.2|36145.2|36105.2|36140.2|36100.2|7
1627408210000|2021-07-27 17:50:10|36155.2|36115.2|36155.2|36115.2|36155.2|36115.2|36155.2|36115.2|1
1627408220000|2021-07-27 17:50:20|36150.2|36110.2|36150.2|36110.2|36150.2|36110.2|36150.2|36110.2|4
1627408230000|2021-07-27 17:50:30|36145.2|36105.2|36150.2|36110.2|36150.2|36110.2|36145.2|36105.2|3
1627408240000|2021-07-27 17:50:40|36145.2|36105.2|36145.2|36105.2|36145.2|36105.2|36145.2|36105.2|2
1627408260000|2021-07-27 17:51:00|36150.2|36110.2|36145.2|36105.2|36150.2|36110.2|36145.2|36105.2|8
1627408270000|2021-07-27 17:51:10|36140.2|36100.2|36140.2|36100.2|36140.2|36100.2|36140.2|36100.2|6
1627408280000|2021-07-27 17:51:20|36145.2|36105.2|36160.2|36120.2|36170.2|36130.2|36140.2|36100.2|17
1627408290000|2021-07-27 17:51:30|36155.2|36115.2|36155.2|36115.2|36160.2|36120.2|36155.2|36115.2|0
1627408300000|2021-07-27 17:51:40|36160.2|36120.2|36180.2|36140.2|36180.2|36140.2|36160.2|36120.2|58
1627408310000|2021-07-27 17:51:50|36175.2|36135.2|36175.2|36135.2|36175.2|36135.2|36175.2|36135.2|0
1627408320000|2021-07-27 17:52:00|36170.2|36130.2|36170.2|36130.2|36170.2|36130.2|36170.2|36130.2|3
1627408340000|2021-07-27 17:52:20|36175.3|36135.3|36180.2|36140.2|36180.2|36140.2|36175.3|36135.3|1
1627408350000|2021-07-27 17:52:30|36180.3|36140.3|36180.2|36140.2|36180.3|36140.3|36180.2|36140.2|0
1627408360000|2021-07-27 17:52:40|36185.2|36145.2|36185.2|36145.2|36185.2|36145.2|36185.2|36145.2|8
1627408380000|2021-07-27 17:53:00|36175.2|36135.2|36165.2|36125.2|36175.2|36135.2|36165.2|36125.2|4
1627408400000|2021-07-27 17:53:20|36155.2|36115.2|36160.2|36120.2|36160.2|36120.2|36155.2|36115.2|6
1627408430000|2021-07-27 17:53:50|||||||||2
1627408440000|2021-07-27 17:54:00|36165.2|36125.2|36165.2|36125.2|36165.2|36125.2|36160.2|36120.2|1
1627408450000|2021-07-27 17:54:10|36160.2|36120.2|36160.2|36120.2|36160.2|36120.2|36160.2|36120.2|1
1627408460000|2021-07-27 17:54:20|36155.2|36115.2|36150.2|36110.2|36160.2|36120.2|36145.2|36105.2|2
1627408470000|2021-07-27 17:54:30|36145.2|36105.2|36150.2|36110.2|36150.2|36110.2|36145.2|36105.2|2
1627408480000|2021-07-27 17:54:40|36145.2|36105.2|36140.3|36100.3|36145.2|36105.2|36140.2|36100.2|3
1627408490000|2021-07-27 17:54:50|36145.2|36105.2|36140.3|36100.3|36145.2|36105.2|36140.2|36100.2|0
1627408500000|2021-07-27 17:55:00|36150.2|36110.2|36130.2|36090.2|36150.2|36110.2|36125.2|36085.2|22
1627408510000|2021-07-27 17:55:10|36125.2|36085.2|36130.2|36090.2|36130.2|36090.2|36125.2|36085.2|12
1627408520000|2021-07-27 17:55:20|36120.2|36080.2|36110.2|36070.2|36120.2|36080.2|36110.2|36070.2|10
1627408530000|2021-07-27 17:55:30|36120.2|36080.2|36120.2|36080.2|36120.3|36080.3|36115.2|36075.2|14
1627408540000|2021-07-27 17:55:40|36115.2|36075.2|36110.2|36070.2|36115.2|36075.2|36105.2|36065.2|1
1627408550000|2021-07-27 17:55:50|36115.2|36075.2|36110.2|36070.2|36115.2|36075.2|36110.2|36070.2|0
1627408560000|2021-07-27 17:56:00|36115.2|36075.2|36115.2|36075.2|36120.2|36080.2|36115.2|36075.2|2
1627408570000|2021-07-27 17:56:10|36120.2|36080.2|36110.2|36070.2|36120.2|36080.2|36105.2|36065.2|3
1627408580000|2021-07-27 17:56:20|36115.2|36075.2|36110.2|36070.2|36115.2|36075.2|36110.2|36070.2|0
1627408590000|2021-07-27 17:56:30|36115.2|36075.2|36105.2|36065.2|36120.2|36080.2|36105.2|36065.2|0
1627408600000|2021-07-27 17:56:40|36110.2|36070.2|36110.2|36070.2|36110.2|36070.2|36110.2|36070.2|0
1627408610000|2021-07-27 17:56:50|36105.2|36065.2|36090.2|36050.2|36110.2|36070.2|36090.2|36050.2|7
1627408620000|2021-07-27 17:57:00|36095.2|36055.2|36085.2|36045.2|36095.2|36055.2|36085.2|36045.2|24
1627408630000|2021-07-27 17:57:10|||||||||1
1627408640000|2021-07-27 17:57:20|36080.2|36040.2|36080.2|36040.2|36080.2|36040.2|36080.2|36040.2|10
1627408650000|2021-07-27 17:57:30|36085.2|36045.2|36080.2|36040.2|36085.2|36045.2|36075.3|36035.3|5
1627408660000|2021-07-27 17:57:40|36085.2|36045.2|36090.2|36050.2|36090.2|36050.2|36085.2|36045.2|1
1627408670000|2021-07-27 17:57:50|36085.2|36045.2|36095.2|36055.2|36095.2|36055.2|36085.2|36045.2|10
1627408680000|2021-07-27 17:58:00|36100.2|36060.2|36100.2|36060.2|36100.2|36060.2|36090.2|36050.2|23
1627408690000|2021-07-27 17:58:10|36085.2|36045.2|36080.3|36040.3|36090.2|36050.2|36080.3|36040.3|10
1627408700000|2021-07-27 17:58:20|36085.2|36045.2|36095.2|36055.2|36095.2|36055.2|36085.2|36045.2|0
1627408710000|2021-07-27 17:58:30|36090.2|36050.2|36080.2|36040.2|36095.2|36055.2|36080.2|36040.2|2
1627408720000|2021-07-27 17:58:40|36085.2|36045.2|36095.2|36055.2|36095.2|36055.2|36085.2|36045.2|10
1627408730000|2021-07-27 17:58:50|36100.2|36060.2|36110.2|36070.2|36115.2|36075.2|36100.2|36060.2|4
1627408740000|2021-07-27 17:59:00|36105.2|36065.2|36115.2|36075.2|36115.2|36075.2|36105.2|36065.2|4
1627408750000|2021-07-27 17:59:10|36105.2|36065.2|36105.2|36065.2|36105.2|36065.2|36105.2|36065.2|8
1627408760000|2021-07-27 17:59:20|36100.2|36060.2|36115.2|36075.2|36115.2|36075.2|36100.2|36060.2|6
1627408770000|2021-07-27 17:59:30|||||||||2
1627408780000|2021-07-27 17:59:40|36110.2|36070.2|36110.2|36070.2|36110.2|36070.2|36110.2|36070.2|3
1627408790000|2021-07-27 17:59:50|36105.2|36065.2|36105.2|36065.2|36110.2|36070.2|36105.2|36065.2|6
1627408800000|2021-07-27 18:00:00|36095.2|36055.2|36105.2|36065.2|36110.2|36070.2|36095.2|36055.2|21
1627408810000|2021-07-27 18:00:10|36115.2|36075.2|36125.2|36085.2|36130.2|36090.2|36110.2|36070.2|8
1627408820000|2021-07-27 18:00:20|36130.2|36090.2|36130.2|36090.2|36130.2|36090.2|36130.2|36090.2|5
1627408830000|2021-07-27 18:00:30|36135.2|36095.2|36130.2|36090.2|36135.3|36095.3|36120.3|36080.3|4
1627408840000|2021-07-27 18:00:40|36130.3|36090.3|36130.2|36090.2|36130.3|36090.3|36130.2|36090.2|1
1627408850000|2021-07-27 18:00:50|36135.3|36095.3|36130.3|36090.3|36135.3|36095.3|36130.3|36090.3|1
1627408860000|2021-07-27 18:01:00|36145.2|36105.2|36145.2|36105.2|36145.2|36105.2|36145.2|36105.2|10
1627408870000|2021-07-27 18:01:10|||||||||14
1627408880000|2021-07-27 18:01:20|||||||||1
1627408890000|2021-07-27 18:01:30|36140.3|36100.3|36140.3|36100.3|36140.3|36100.3|36135.3|36095.3|6
1627408900000|2021-07-27 18:01:40|36135.3|36095.3|36130.3|36090.3|36135.3|36095.3|36130.3|36090.3|0
1627408910000|2021-07-27 18:01:50|36110.3|36070.3|36105.2|36065.2|36110.3|36070.3|36105.2|36065.2|2
1627408920000|2021-07-27 18:02:00|36110.2|36070.2|36120.3|36080.3|36135.2|36095.2|36110.2|36070.2|10
1627408930000|2021-07-27 18:02:10|36125.2|36085.2|36125.2|36085.2|36125.2|36085.2|36120.3|36080.3|5
1627408940000|2021-07-27 18:02:20|36130.2|36090.2|36130.2|36090.2|36130.2|36090.2|36130.2|36090.2|0
1627408950000|2021-07-27 18:02:30|36125.2|36085.2|36110.3|36070.3|36125.2|36085.2|36110.3|36070.3|11
1627408960000|2021-07-27 18:02:40|36105.3|36065.3|36130.2|36090.2|36130.2|36090.2|36105.2|36065.2|4
1627408970000|2021-07-27 18:02:50|36135.2|36095.2|36135.3|36095.3|36135.3|36095.3|36135.2|36095.2|1
1627408980000|2021-07-27 18:03:00|36135.2|36095.2|36135.2|36095.2|36135.2|36095.2|36135.2|36095.2|3
1627408990000|2021-07-27 18:03:10|36125.3|36085.3|36135.2|36095.2|36140.3|36100.3|36125.2|36085.2|5
1627409000000|2021-07-27 18:03:20|36125.3|36085.3|36125.2|36085.2|36125.3|36085.3|36125.2|36085.2|3
1627409010000|2021-07-27 18:03:30|36135.2|36095.2|36130.2|36090.2|36135.3|36095.3|36120.3|36080.3|13
1627409030000|2021-07-27 18:03:50|36125.2|36085.2|36130.3|36090.3|36130.3|36090.3|36125.2|36085.2|0
1627409040000|2021-07-27 18:04:00|36135.2|36095.2|36130.2|36090.2|36145.2|36105.2|36125.2|36085.2|6
1627409050000|2021-07-27 18:04:10|36130.3|36090.3|36145.2|36105.2|36145.2|36105.2|36130.3|36090.3|2
1627409060000|2021-07-27 18:04:20|||||||||2
1627409080000|2021-07-27 18:04:40|36140.3|36100.3|36140.3|36100.3|36140.3|36100.3|36140.3|36100.3|1
1627409090000|2021-07-27 18:04:50|36135.3|36095.3|36145.2|36105.2|36145.2|36105.2|36135.2|36095.2|0
1627409100000|2021-07-27 18:05:00|36140.2|36100.2|36125.2|36085.2|36150.2|36110.2|36125.2|36085.2|7
1627409110000|2021-07-27 18:05:10|36120.3|36080.3|36110.3|36070.3|36120.3|36080.3|36110.3|36070.3|9
1627409120000|2021-07-27 18:05:20|36110.2|36070.2|36085.2|36045.2|36110.2|36070.2|36085.2|36045.2|8
1627409130000|2021-07-27 18:05:30|36085.3|36045.3|36095.2|36055.2|36095.2|36055.2|36085.2|36045.2|26
1627409140000|2021-07-27 18:05:40|36105.2|36065.2|36105.3|36065.3|36120.3|36080.3|36105.2|36065.2|13
1627409150000|2021-07-27 18:05:50|36110.3|36070.3|36100.3|36060.3|36110.3|36070.3|36100.3|36060.3|4
1627409160000|2021-07-27 18:06:00|36105.2|36065.2|36120.3|36080.3|36120.3|36080.3|36105.2|36065.2|14
1627409170000|2021-07-27 18:06:10|36130.3|36090.3|36130.2|36090.2|36130.3|36090.3|36130.2|36090.2|0
1627409180000|2021-07-27 18:06:20|36130.3|36090.3|36140.3|36100.3|36140.3|36100.3|36130.3|36090.3|0
1627409190000|2021-07-27 18:06:30|36135.3|36095.3|36135.2|36095.2|36140.3|36100.3|36120.3|36080.3|8
1627409200000|2021-07-27 18:06:40|36130.3|36090.3|36145.2|36105.2|36145.2|36105.2|36125.3|36085.3|7
1627409210000|2021-07-27 18:06:50|36140.3|36100.3|36160.3|36120.3|36160.3|36120.3|36140.3|36100.3|17
1627409220000|2021-07-27 18:07:00|36160.2|36120.2|36145.2|36105.2|36160.3|36120.3|36145.2|36105.2|4
1627409230000|2021-07-27 18:07:10|36135.2|36095.2|36140.3|36100.3|36140.3|36100.3|36135.2|36095.2|14
1627409240000|2021-07-27 18:07:20|36135.2|36095.2|36105.3|36065.3|36135.2|36095.2|36095.3|36055.3|25
1627409250000|2021-07-27 18:07:30|36110.3|36070.3|36110.3|36070.3|36110.3|36070.3|36100.3|36060.3|6
1627409260000|2021-07-27 18:07:40|36115.3|36075.3|36125.3|36085.3|36125.3|36085.3|36115.3|36075.3|17
1627409270000|2021-07-27 18:07:50|36115.3|36075.3|36120.3|36080.3|36120.3|36080.3|36115.3|36075.3|2
1627409280000|2021-07-27 18:08:00|36125.3|36085.3|36125.4|36085.4|36140.3|36100.3|36115.3|36075.3|26
1627409290000|2021-07-27 18:08:10|36130.3|36090.3|36125.3|36085.3|36130.3|36090.3|36120.3|36080.3|3
1627409300000|2021-07-27 18:08:20|36130.3|36090.3|36140.3|36100.3|36155.3|36115.3|36130.3|36090.3|19
1627409310000|2021-07-27 18:08:30|36150.3|36110.3|36140.3|36100.3|36150.3|36110.3|36140.3|36100.3|1
1627409320000|2021-07-27 18:08:40|36145.3|36105.3|36145.3|36105.3|36145.3|36105.3|36145.3|36105.3|0
1627409330000|2021-07-27 18:08:50|36140.3|36100.3|36135.3|36095.3|36145.3|36105.3|36130.3|36090.3|2
1627409340000|2021-07-27 18:09:00|36140.3|36100.3|36150.3|36110.3|36155.3|36115.3|36140.3|36100.3|6
1627409350000|2021-07-27 18:09:10|36145.3|36105.3|36130.3|36090.3|36145.3|36105.3|36125.3|36085.3|3
1627409360000|2021-07-27 18:09:20|36125.3|36085.3|36120.3|36080.3|36130.3|36090.3|36120.3|36080.3|2
1627409370000|2021-07-27 18:09:30|36115.3|36075.3|36120.3|36080.3|36120.3|36080.3|36115.3|36075.3|1
1627409380000|2021-07-27 18:09:40|36115.3|36075.3|36120.3|36080.3|36125.3|36085.3|36115.3|36075.3|0
1627409390000|2021-07-27 18:09:50|36115.3|36075.3|36120.3|36080.3|36125.3|36085.3|36115.3|36075.3|2
1627409400000|2021-07-27 18:10:00|36110.3|36070.3|36110.3|36070.3|36115.3|36075.3|36105.3|36065.3|11
1627409410000|2021-07-27 18:10:10|36115.3|36075.3|36115.3|36075.3|36115.3|36075.3|36105.3|36065.3|5
1627409420000|2021-07-27 18:10:20|36110.3|36070.3|36105.3|36065.3|36115.3|36075.3|36095.3|36055.3|13
1627409430000|2021-07-27 18:10:30|36100.3|36060.3|36095.3|36055.3|36105.3|36065.3|36095.3|36055.3|16
1627409440000|2021-07-27 18:10:40|36075.3|36035.3|36075.3|36035.3|36075.3|36035.3|36075.3|36035.3|13
1627409450000|2021-07-27 18:10:50|36065.3|36025.3|36060.3|36020.3|36065.3|36025.3|36055.3|36015.3|34
1627409460000|2021-07-27 18:11:00|36065.3|36025.3|36070.3|36030.3|36070.3|36030.3|36065.3|36025.3|14
1627409470000|2021-07-27 18:11:10|36065.3|36025.3|36060.3|36020.3|36070.3|36030.3|36055.3|36015.3|5
1627409480000|2021-07-27 18:11:20|36055.3|36015.3|36085.3|36045.3|36100.3|36060.3|36055.3|36015.3|27
1627409490000|2021-07-27 18:11:30|36090.3|36050.3|36100.3|36060.3|36105.4|36065.4|36090.3|36050.3|8
1627409500000|2021-07-27 18:11:40|36090.3|36050.3|36100.3|36060.3|36105.3|36065.3|36090.3|36050.3|17
1627409510000|2021-07-27 18:11:50|36105.3|36065.3|36120.3|36080.3|36120.3|36080.3|36105.3|36065.3|25
1627409520000|2021-07-27 18:12:00|36115.3|36075.3|36095.3|36055.3|36115.3|36075.3|36090.3|36050.3|11
1627409530000|2021-07-27 18:12:10|36095.4|36055.4|36105.3|36065.3|36105.3|36065.3|36095.3|36055.3|2
1627409540000|2021-07-27 18:12:20|36095.3|36055.3|36110.3|36070.3|36115.3|36075.3|36095.3|36055.3|16
1627409550000|2021-07-27 18:12:30|36120.3|36080.3|36120.3|36080.3|36120.3|36080.3|36110.3|36070.3|18
1627409560000|2021-07-27 18:12:40|36130.3|36090.3|36120.3|36080.3|36135.3|36095.3|36115.3|36075.3|37
1627409570000|2021-07-27 18:12:50|36125.3|36085.3|36145.3|36105.3|36145.3|36105.3|36120.3|36080.3|25
1627409580000|2021-07-27 18:13:00|36140.3|36100.3|36145.3|36105.3|36145.3|36105.3|36120.3|36080.3|34
1627409590000|2021-07-27 18:13:10|36140.3|36100.3|36125.3|36085.3|36140.3|36100.3|36115.3|36075.3|50
1627409600000|2021-07-27 18:13:20|36120.3|36080.3|36095.3|36055.3|36120.3|36080.3|36090.3|36050.3|27
1627409610000|2021-07-27 18:13:30|36105.3|36065.3|36125.3|36085.3|36145.3|36105.3|36105.3|36065.3|50
1627409620000|2021-07-27 18:13:40|36145.3|36105.3|36115.3|36075.3|36145.3|36105.3|36115.3|36075.3|25
1627409630000|2021-07-27 18:13:50|36135.3|36095.3|36115.3|36075.3|36135.3|36095.3|36110.3|36070.3|26
1627409640000|2021-07-27 18:14:00|36105.3|36065.3|36125.4|36085.4|36145.4|36105.4|36080.3|36040.3|86
1627409650000|2021-07-27 18:14:10|36130.4|36090.4|36140.4|36100.4|36145.4|36105.4|36095.3|36055.3|93
1627409660000|2021-07-27 18:14:20|36135.4|36095.4|36150.3|36110.3|36155.4|36115.4|36115.4|36075.4|114
1627409670000|2021-07-27 18:14:30|36145.4|36105.4|36155.4|36115.4|36160.4|36120.4|36135.4|36095.4|90
1627409680000|2021-07-27 18:14:40|36160.4|36120.4|36155.4|36115.4|36175.4|36135.4|36150.3|36110.3|85
1627409690000|2021-07-27 18:14:50|36160.4|36120.4|36165.3|36125.3|36175.3|36135.3|36150.3|36110.3|149
1627409700000|2021-07-27 18:15:00|36155.3|36115.3|36135.3|36095.3|36160.3|36120.3|36135.3|36095.3|15
1627409710000|2021-07-27 18:15:10|36140.3|36100.3|36140.3|36100.3|36140.3|36100.3|36125.3|36085.3|23
1627409720000|2021-07-27 18:15:20|36130.3|36090.3|36145.3|36105.3|36150.3|36110.3|36125.3|36085.3|1
1627409730000|2021-07-27 18:15:30|36155.3|36115.3|36155.3|36115.3|36155.3|36115.3|36150.3|36110.3|4
1627409740000|2021-07-27 18:15:40|36145.3|36105.3|36145.3|36105.3|36145.3|36105.3|36145.3|36105.3|1
1627409750000|2021-07-27 18:15:50|36150.3|36110.3|36150.3|36110.3|36160.3|36120.3|36150.3|36110.3|7
1627409760000|2021-07-27 18:16:00|36155.3|36115.3|36145.3|36105.3|36160.3|36120.3|36145.3|36105.3|2
1627409780000|2021-07-27 18:16:20|36140.3|36100.3|36140.3|36100.3|36140.3|36100.3|36140.3|36100.3|12
1627409790000|2021-07-27 18:16:30|36130.3|36090.3|36120.3|36080.3|36130.3|36090.3|36120.3|36080.3|1
1627409800000|2021-07-27 18:16:40|36125.3|36085.3|36130.3|36090.3|36135.3|36095.3|36120.3|36080.3|9
1627409810000|2021-07-27 18:16:50|36135.3|36095.3|36120.3|36080.3|36135.3|36095.3|36120.3|36080.3|1
1627409820000|2021-07-27 18:17:00|36115.3|36075.3|36115.3|36075.3|36115.3|36075.3|36115.3|36075.3|2
1627409830000|2021-07-27 18:17:10|36110.3|36070.3|36105.3|36065.3|36115.3|36075.3|36105.3|36065.3|5
1627409840000|2021-07-27 18:17:20|36105.2|36065.2|36100.3|36060.3|36105.2|36065.2|36100.3|36060.3|1
1627409850000|2021-07-27 18:17:30|36105.3|36065.3|36105.3|36065.3|36115.3|36075.3|36105.3|36065.3|46
1627409860000|2021-07-27 18:17:40|||||||||2
1627409870000|2021-07-27 18:17:50|36110.3|36070.3|36110.3|36070.3|36120.3|36080.3|36110.3|36070.3|3
1627409880000|2021-07-27 18:18:00|36105.3|36065.3|36115.3|36075.3|36115.3|36075.3|36105.3|36065.3|8
1627409890000|2021-07-27 18:18:10|36110.3|36070.3|36115.3|36075.3|36115.3|36075.3|36105.3|36065.3|1
1627409900000|2021-07-27 18:18:20|36125.3|36085.3|36125.3|36085.3|36125.3|36085.3|36125.3|36085.3|9
1627409910000|2021-07-27 18:18:30|||||||||6
1627409920000|2021-07-27 18:18:40|36130.3|36090.3|36125.3|36085.3|36130.3|36090.3|36125.3|36085.3|3
1627409930000|2021-07-27 18:18:50|36130.3|36090.3|36135.3|36095.3|36135.3|36095.3|36130.3|36090.3|6
1627409940000|2021-07-27 18:19:00|36125.3|36085.3|36140.2|36100.2|36145.3|36105.3|36125.3|36085.3|17
1627409950000|2021-07-27 18:19:10|36140.3|36100.3|36135.3|36095.3|36140.3|36100.3|36135.3|36095.3|1
1627409960000|2021-07-27 18:19:20|36140.3|36100.3|36140.3|36100.3|36140.3|36100.3|36135.3|36095.3|9
1627409970000|2021-07-27 18:19:30|36135.3|36095.3|36135.3|36095.3|36140.3|36100.3|36135.3|36095.3|0
1627409980000|2021-07-27 18:19:40|36140.3|36100.3|36095.3|36055.3|36145.3|36105.3|36095.3|36055.3|12
1627409990000|2021-07-27 18:19:50|36100.3|36060.3|36105.3|36065.3|36110.3|36070.3|36085.3|36045.3|9
1627430400000|2021-07-28 00:00:00|36210.5|36170.5|36210.5|36170.5|36210.5|36170.5|36165.5|36125.5|26
1627430410000|2021-07-28 00:00:10|36215.5|36175.5|36170.5|36130.5|36215.5|36175.5|36165.5|36125.5|14
1627430420000|2021-07-28 00:00:20|36175.4|36135.4|36145.5|36105.5|36190.5|36150.5|36140.5|36100.5|11
1627430430000|2021-07-28 00:00:30|36150.5|36110.5|36165.5|36125.5|36170.5|36130.5|36140.5|36100.5|6
1627430440000|2021-07-28 00:00:40|36160.6|36120.6|36160.5|36120.5|36160.6|36120.6|36155.5|36115.5|0
1627430450000|2021-07-28 00:00:50|36150.5|36110.5|36160.5|36120.5|36160.5|36120.5|36140.5|36100.5|15
1627430460000|2021-07-28 00:01:00|36170.5|36130.5|36135.5|36095.5|36170.5|36130.5|36130.5|36090.5|10
1627430470000|2021-07-28 00:01:10|36140.4|36100.4|36150.5|36110.5|36155.5|36115.5|36140.4|36100.4|3
1627430480000|2021-07-28 00:01:20|36155.5|36115.5|36155.4|36115.4|36155.5|36115.5|36150.5|36110.5|2
1627430490000|2021-07-28 00:01:30|36150.5|36110.5|36150.5|36110.5|36150.5|36110.5|36150.5|36110.5|2
1627430510000|2021-07-28 00:01:50|36155.5|36115.5|36165.5|36125.5|36165.5|36125.5|36155.5|36115.5|15
1627430520000|2021-07-28 00:02:00|36170.5|36130.5|36165.5|36125.5|36170.5|36130.5|36165.5|36125.5|29
1627430530000|2021-07-28 00:02:10|36170.5|36130.5|36170.5|36130.5|36170.5|36130.5|36170.5|36130.5|2
1627430550000|2021-07-28 00:02:30|36165.5|36125.5|36165.5|36125.5|36165.5|36125.5|36165.5|36125.5|8
1627430560000|2021-07-28 00:02:40|36170.4|36130.4|36170.5|36130.5|36170.5|36130.5|36170.4|36130.4|2
1627430590000|2021-07-28 00:03:10|36170.4|36130.4|36170.5|36130.5|36170.5|36130.5|36170.4|36130.4|0
1627430600000|2021-07-28 00:03:20|36165.5|36125.5|36150.5|36110.5|36165.5|36125.5|36145.6|36105.6|6
1627430610000|2021-07-28 00:03:30|36145.5|36105.5|36160.4|36120.4|36160.4|36120.4|36145.5|36105.5|2
1627430620000|2021-07-28 00:03:40|36160.5|36120.5|36160.5|36120.5|36160.5|36120.5|36160.5|36120.5|0
1627430630000|2021-07-28 00:03:50|36165.5|36125.5|36160.5|36120.5|36165.5|36125.5|36160.4|36120.4|1
1627430640000|2021-07-28 00:04:00|36160.4|36120.4|36160.5|36120.5|36165.5|36125.5|36160.4|36120.4|0
1627430650000|2021-07-28 00:04:10|36170.4|36130.4|36170.4|36130.4|36170.5|36130.5|36170.4|36130.4|3
1627430680000|2021-07-28 00:04:40|36170.5|36130.5|36180.4|36140.4|36180.4|36140.4|36170.5|36130.5|4
1627430690000|2021-07-28 00:04:50|36180.5|36140.5|36180.5|36140.5|36180.5|36140.5|36180.5|36140.5|1
1627430700000|2021-07-28 00:05:00|36175.5|36135.5|36180.5|36140.5|36180.5|36140.5|36175.5|36135.5|0
1627430750000|2021-07-28 00:05:50|36185.5|36145.5|36185.5|36145.5|36185.5|36145.5|36185.5|36145.5|0
1627430760000|2021-07-28 00:06:00|36180.5|36140.5|36180.5|36140.5|36180.5|36140.5|36180.5|36140.5|4
1627430770000|2021-07-28 00:06:10|36175.5|36135.5|36180.5|36140.5|36180.5|36140.5|36175.5|36135.5|0
1627430780000|2021-07-28 00:06:20|36175.5|36135.5|36175.5|36135.5|36175.5|36135.5|36175.5|36135.5|3
1627430820000|2021-07-28 00:07:00|36180.4|36140.4|36180.5|36140.5|36180.5|36140.5|36180.4|36140.4|0
1627430840000|2021-07-28 00:07:20|36180.4|36140.4|36180.5|36140.5|36180.5|36140.5|36180.4|36140.4|3
1627430850000|2021-07-28 00:07:30|36175.5|36135.5|36180.4|36140.4|36180.5|36140.5|36175.5|36135.5|3
1627430860000|2021-07-28 00:07:40|36175.5|36135.5|36175.5|36135.5|36175.5|36135.5|36175.5|36135.5|0
1627430880000|2021-07-28 00:08:00|36180.5|36140.5|36180.5|36140.5|36185.4|36145.4|36180.5|36140.5|3
1627430890000|2021-07-28 00:08:10|||||||||1
1627430910000|2021-07-28 00:08:30|36175.5|36135.5|36175.5|36135.5|36180.5|36140.5|36175.5|36135.5|1
1627430930000|2021-07-28 00:08:50|36180.5|36140.5|36180.5|36140.5|36180.5|36140.5|36175.5|36135.5|2
1627430950000|2021-07-28 00:09:10|36175.5|36135.5|36180.5|36140.5|36180.5|36140.5|36175.5|36135.5|6
1627430960000|2021-07-28 00:09:20|||||||||6
1627430970000|2021-07-28 00:09:30|36180.4|36140.4|36170.5|36130.5|36180.5|36140.5|36165.5|36125.5|3
1627430990000|2021-07-28 00:09:50|36165.5|36125.5|36165.5|36125.5|36165.5|36125.5|36165.5|36125.5|1
1627431000000|2021-07-28 00:10:00|36160.5|36120.5|36140.5|36100.5|36160.5|36120.5|36140.5|36100.5|4
1627431020000|2021-07-28 00:10:20|36135.5|36095.5|36145.5|36105.5|36145.5|36105.5|36135.5|36095.5|1
1627431030000|2021-07-28 00:10:30|||||||||1
1627431040000|2021-07-28 00:10:40|36140.5|36100.5|36140.5|36100.5|36140.5|36100.5|36140.5|36100.5|1
1627431050000|2021-07-28 00:10:50|36135.5|36095.5|36140.5|36100.5|36140.5|36100.5|36135.5|36095.5|1
1627431060000|2021-07-28 00:11:00|36145.4|36105.4|36145.5|36105.5|36145.5|36105.5|36140.5|36100.5|0
1627431070000|2021-07-28 00:11:10|36150.5|36110.5|36150.5|36110.5|36150.5|36110.5|36150.5|36110.5|1
1627431100000|2021-07-28 00:11:40|36155.5|36115.5|36155.5|36115.5|36155.5|36115.5|36150.5|36110.5|0
1627431110000|2021-07-28 00:11:50|36150.5|36110.5|36150.5|36110.5|36150.5|36110.5|36150.5|36110.5|1
1627431140000|2021-07-28 00:12:20|36140.5|36100.5|36140.5|36100.5|36140.5|36100.5|36140.5|36100.5|0
1627431170000|2021-07-28 00:12:50|36135.5|36095.5|36140.5|36100.5|36140.5|36100.5|36135.5|36095.5|0
1627431180000|2021-07-28 00:13:00|36145.5|36105.5|36140.5|36100.5|36145.5|36105.5|36140.5|36100.5|0
1627431210000|2021-07-28 00:13:30|||||||||1
1627431250000|2021-07-28 00:14:10|||||||||1
1627431280000|2021-07-28 00:14:40|36145.5|36105.5|36145.5|36105.5|36145.5|36105.5|36145.5|36105.5|1
1627431290000|2021-07-28 00:14:50|36140.5|36100.5|36140.5|36100.5|36140.5|36100.5|36140.5|36100.5|1
1627431300000|2021-07-28 00:15:00|36145.5|36105.5|36150.5|36110.5|36155.5|36115.5|36145.5|36105.5|1
1627431310000|2021-07-28 00:15:10|36155.4|36115.4|36155.4|36115.4|36155.4|36115.4|36155.4|36115.4|0
1627431320000|2021-07-28 00:15:20|36150.5|36110.5|36160.5|36120.5|36160.5|36120.5|36150.5|36110.5|1
1627431330000|2021-07-28 00:15:30|36160.4|36120.4|36160.4|36120.4|36160.5|36120.5|36160.4|36120.4|0
1627431340000|2021-07-28 00:15:40|36160.5|36120.5|36160.5|36120.5|36160.5|36120.5|36160.5|36120.5|0
1627431350000|2021-07-28 00:15:50|36150.5|36110.5|36150.5|36110.5|36150.5|36110.5|36150.5|36110.5|2
1627431360000|2021-07-28 00:16:00|36155.5|36115.5|36150.5|36110.5|36155.5|36115.5|36150.5|36110.5|0
1627431370000|2021-07-28 00:16:10|36155.4|36115.4|36150.5|36110.5|36155.5|36115.5|36150.5|36110.5|2
1627431410000|2021-07-28 00:16:50|||||||||1
1627431450000|2021-07-28 00:17:30|36160.4|36120.4|36160.4|36120.4|36160.4|36120.4|36160.4|36120.4|0
1627431460000|2021-07-28 00:17:40|36160.5|36120.5|36160.5|36120.5|36160.5|36120.5|36160.5|36120.5|0
1627431490000|2021-07-28 00:18:10|36165.5|36125.5|36160.5|36120.5|36165.5|36125.5|36160.4|36120.4|1
1627431520000|2021-07-28 00:18:40|36155.5|36115.5|36150.5|36110.5|36155.5|36115.5|36150.5|36110.5|2
1627431590000|2021-07-28 00:19:50|36145.5|36105.5|36150.5|36110.5|36155.5|36115.5|36145.5|36105.5|2
1627431600000|2021-07-28 00:20:00|36155.5|36115.5|36150.5|36110.5|36155.5|36115.5|36150.5|36110.5|0
1627431610000|2021-07-28 00:20:10|36155.4|36115.4|36155.5|36115.5|36155.5|36115.5|36155.4|36115.4|0
1627431630000|2021-07-28 00:20:30|36150.5|36110.5|36155.5|36115.5|36155.5|36115.5|36150.5|36110.5|0
1627431640000|2021-07-28 00:20:40|36155.4|36115.4|36150.5|36110.5|36155.4|36115.4|36150.5|36110.5|2
1627431660000|2021-07-28 00:21:00|||||||||1
1627431730000|2021-07-28 00:22:10|36145.6|36105.6|36150.5|36110.5|36150.5|36110.5|36145.6|36105.6|1
1627431750000|2021-07-28 00:22:30|36155.5|36115.5|36155.5|36115.5|36155.5|36115.5|36150.5|36110.5|0
1627431760000|2021-07-28 00:22:40|36150.5|36110.5|36150.5|36110.5|36150.5|36110.5|36150.5|36110.5|0
1627431780000|2021-07-28 00:23:00|||||||||1
1627431800000|2021-07-28 00:23:20|36145.5|36105.5|36145.5|36105.5|36145.5|36105.5|36145.5|36105.5|0
1627431830000|2021-07-28 00:23:50|36150.4|36110.4|36150.5|36110.5|36150.5|36110.5|36150.4|36110.4|0
1627431840000|2021-07-28 00:24:00|36145.5|36105.5|36140.5|36100.5|36150.5|36110.5|36140.5|36100.5|0
1627431860000|2021-07-28 00:24:20|36145.5|36105.5|36145.5|36105.5|36150.5|36110.5|36145.5|36105.5|0
1627431890000|2021-07-28 00:24:50|36150.5|36110.5|36145.5|36105.5|36150.5|36110.5|36145.5|36105.5|0
1627431900000|2021-07-28 00:25:00|36150.5|36110.5|36145.5|36105.5|36150.5|36110.5|36145.5|36105.5|2
1627431910000|2021-07-28 00:25:10|36150.5|36110.5|36150.5|36110.5|36150.5|36110.5|36150.5|36110.5|0
1627431980000|2021-07-28 00:26:20|36145.5|36105.5|36145.5|36105.5|36145.5|36105.5|36145.5|36105.5|0
1627432020000|2021-07-28 00:27:00|36140.5|36100.5|36145.5|36105.5|36145.5|36105.5|36140.5|36100.5|0
1627432030000|2021-07-28 00:27:10|36140.5|36100.5|36140.5|36100.5|36140.5|36100.5|36140.5|36100.5|0
1627432080000|2021-07-28 00:28:00|36140.4|36100.4|36135.5|36095.5|36140.5|36100.5|36130.5|36090.5|0
1627432090000|2021-07-28 00:28:10|36130.5|36090.5|36130.5|36090.5|36130.5|36090.5|36130.5|36090.5|1
1627432100000|2021-07-28 00:28:20|36125.5|36085.5|36120.5|36080.5|36125.5|36085.5|36120.5|36080.5|1
1627432140000|2021-07-28 00:29:00|36125.5|36085.5|36125.5|36085.5|36125.5|36085.5|36125.5|36085.5|0
1627432170000|2021-07-28 00:29:30|36120.5|36080.5|36120.5|36080.5|36120.5|36080.5|36120.5|36080.5|0
1627432190000|2021-07-28 00:29:50|36125.5|36085.5|36120.5|36080.5|36125.5|36085.5|36120.5|36080.5|2
1627432200000|2021-07-28 00:30:00|36125.5|36085.5|36130.5|36090.5|36130.5|36090.5|36125.5|36085.5|4
1627432270000|2021-07-28 00:31:10|36125.5|36085.5|36125.5|36085.5|36125.5|36085.5|36125.5|36085.5|0
1627432280000|2021-07-28 00:31:20|36130.5|36090.5|36135.5|36095.5|36135.5|36095.5|36130.5|36090.5|2
1627432300000|2021-07-28 00:31:40|36140.5|36100.5|36145.5|36105.5|36145.5|36105.5|36140.5|36100.5|2
1627432320000|2021-07-28 00:32:00|36140.5|36100.5|36140.5|36100.5|36145.5|36105.5|36140.5|36100.5|4
1627432350000|2021-07-28 00:32:30|36135.5|36095.5|36135.5|36095.5|36135.5|36095.5|36135.5|36095.5|0
1627432360000|2021-07-28 00:32:40|36140.5|36100.5|36140.5|36100.5|36140.5|36100.5|36140.5|36100.5|0
1627432400000|2021-07-28 00:33:20|36145.5|36105.5|36150.5|36110.5|36150.5|36110.5|36145.5|36105.5|1
1627432460000|2021-07-28 00:34:20|36155.5|36115.5|36150.5|36110.5|36155.5|36115.5|36150.5|36110.5|0
1627432510000|2021-07-28 00:35:10|36160.5|36120.5|36160.5|36120.5|36160.5|36120.5|36160.5|36120.5|1
1627432550000|2021-07-28 00:35:50|36185.5|36145.5|36185.5|36145.5|36185.5|36145.5|36185.5|36145.5|1
1627432560000|2021-07-28 00:36:00|36175.5|36135.5|36180.5|36140.5|36185.5|36145.5|36175.5|36135.5|3
1627432590000|2021-07-28 00:36:30|36185.4|36145.4|36185.5|36145.5|36185.5|36145.5|36185.4|36145.4|12
1627432600000|2021-07-28 00:36:40|36180.5|36140.5|36185.5|36145.5|36185.5|36145.5|36180.5|36140.5|1
1627432610000|2021-07-28 00:36:50|||||||||1
1627432620000|2021-07-28 00:37:00|36190.5|36150.5|36190.5|36150.5|36195.5|36155.5|36190.5|36150.5|1
1627432630000|2021-07-28 00:37:10|36195.5|36155.5|36195.5|36155.5|36195.5|36155.5|36195.5|36155.5|0
1627432660000|2021-07-28 00:37:40|36190.5|36150.5|36195.5|36155.5|36195.5|36155.5|36185.5|36145.5|3
1627432670000|2021-07-28 00:37:50|36190.5|36150.5|36190.5|36150.5|36190.5|36150.5|36190.5|36150.5|0
1627432680000|2021-07-28 00:38:00|36195.5|36155.5|36195.5|36155.5|36195.5|36155.5|36190.5|36150.5|0
1627432740000|2021-07-28 00:39:00|36190.5|36150.5|36190.5|36150.5|36190.5|36150.5|36190.5|36150.5|0
1627432850000|2021-07-28 00:40:50|36195.5|36155.5|36190.5|36150.5|36195.5|36155.5|36190.5|36150.5|1
1627432890000|2021-07-28 00:41:30|36180.5|36140.5|36180.5|36140.5|36180.5|36140.5|36180.5|36140.5|1
1627432970000|2021-07-28 00:42:50|36170.5|36130.5|36170.5|36130.5|36170.5|36130.5|36170.5|36130.5|6
1627433010000|2021-07-28 00:43:30|36175.5|36135.5|36170.5|36130.5|36175.5|36135.5|36170.5|36130.5|0
1627433020000|2021-07-28 00:43:40|36180.5|36140.5|36180.5|36140.5|36180.5|36140.5|36180.5|36140.5|5
1627433120000|2021-07-28 00:45:20|36185.5|36145.5|36185.5|36145.5|36185.5|36145.5|36185.5|36145.5|0
1627433130000|2021-07-28 00:45:30|36190.5|36150.5|36190.5|36150.5|36190.5|36150.5|36190.5|36150.5|1
1627433160000|2021-07-28 00:46:00|36195.5|36155.5|36190.5|36150.5|36195.5|36155.5|36190.5|36150.5|0
1627433190000|2021-07-28 00:46:30|36195.5|36155.5|36190.5|36150.5|36195.5|36155.5|36190.5|36150.5|0
1627433330000|2021-07-28 00:48:50|36185.5|36145.5|36180.4|36140.4|36185.5|36145.5|36180.4|36140.4|0
1627433340000|2021-07-28 00:49:00|36180.5|36140.5|36180.5|36140.5|36180.5|36140.5|36180.5|36140.5|0
1627433400000|2021-07-28 00:50:00|36175.5|36135.5|36170.5|36130.5|36175.5|36135.5|36170.5|36130.5|3
1627433410000|2021-07-28 00:50:10|36165.6|36125.6|36165.5|36125.5|36165.6|36125.6|36165.5|36125.5|0
1627433460000|2021-07-28 00:51:00|36170.5|36130.5|36170.5|36130.5|36170.5|36130.5|36170.5|36130.5|1
1627433510000|2021-07-28 00:51:50|36175.5|36135.5|36170.5|36130.5|36175.5|36135.5|36170.5|36130.5|0
1627433520000|2021-07-28 00:52:00|36165.5|36125.5|36165.5|36125.5|36165.5|36125.5|36165.5|36125.5|0
1627433530000|2021-07-28 00:52:10|36170.4|36130.4|36170.5|36130.5|36170.5|36130.5|36170.4|36130.4|0
1627433540000|2021-07-28 00:52:20|36155.5|36115.5|36160.5|36120.5|36160.5|36120.5|36155.5|36115.5|1
1627433550000|2021-07-28 00:52:30|36155.5|36115.5|36155.5|36115.5|36155.5|36115.5|36155.5|36115.5|0
1627433560000|2021-07-28 00:52:40|36160.5|36120.5|36160.5|36120.5|36160.5|36120.5|36160.5|36120.5|0
1627433580000|2021-07-28 00:53:00|36165.5|36125.5|36160.5|36120.5|36165.5|36125.5|36160.5|36120.5|0
1627433590000|2021-07-28 00:53:10|36155.6|36115.6|36160.5|36120.5|36160.5|36120.5|36155.5|36115.5|0
1627433640000|2021-07-28 00:54:00|36165.5|36125.5|36160.4|36120.4|36165.5|36125.5|36160.4|36120.4|0
1627433650000|2021-07-28 00:54:10|36160.5|36120.5|36160.5|36120.5|36160.5|36120.5|36160.5|36120.5|0
1627433660000|2021-07-28 00:54:20|36165.5|36125.5|36165.5|36125.5|36165.5|36125.5|36165.5|36125.5|0
1627433680000|2021-07-28 00:54:40|36160.5|36120.5|36160.5|36120.5|36160.5|36120.5|36160.5|36120.5|0
1627433700000|2021-07-28 00:55:00|36165.5|36125.5|36160.5|36120.5|36165.5|36125.5|36160.5|36120.5|0
1627433720000|2021-07-28 00:55:20|36160.4|36120.4|36160.5|36120.5|36160.5|36120.5|36160.4|36120.4|0
1627433760000|2021-07-28 00:56:00|36175.5|36135.5|36175.5|36135.5|36175.5|36135.5|36175.5|36135.5|1
1627433770000|2021-07-28 00:56:10|36170.5|36130.5|36170.5|36130.5|36175.5|36135.5|36170.5|36130.5|0
1627433780000|2021-07-28 00:56:20|36175.5|36135.5|36170.5|36130.5|36175.5|36135.5|36170.5|36130.5|0
1627433810000|2021-07-28 00:56:50|||||||||2
1627433840000|2021-07-28 00:57:20|||||||||1
1627434000000|2021-07-28 01:00:00|36175.5|36135.5|36170.5|36130.5|36185.5|36145.5|36165.5|36125.5|6
1627434010000|2021-07-28 01:00:10|36175.5|36135.5|36170.5|36130.5|36175.5|36135.5|36170.5|36130.5|1
1627434040000|2021-07-28 01:00:40|36165.5|36125.5|36165.5|36125.5|36165.5|36125.5|36160.5|36120.5|0
1627434110000|2021-07-28 01:01:50|36170.5|36130.5|36175.5|36135.5|36175.5|36135.5|36170.5|36130.5|2
1627434120000|2021-07-28 01:02:00|36170.5|36130.5|36180.5|36140.5|36185.4|36145.4|36170.5|36130.5|6
1627434130000|2021-07-28 01:02:10|36185.5|36145.5|36185.5|36145.5|36185.5|36145.5|36185.5|36145.5|0
1627434140000|2021-07-28 01:02:20|36180.5|36140.5|36180.5|36140.5|36180.5|36140.5|36180.5|36140.5|0
1627434150000|2021-07-28 01:02:30|36185.4|36145.4|36180.5|36140.5|36185.4|36145.4|36180.5|36140.5|0
1627434180000|2021-07-28 01:03:00|36175.5|36135.5|36180.5|36140.5|36180.5|36140.5|36175.5|36135.5|0
1627434200000|2021-07-28 01:03:20|36185.5|36145.5|36180.5|36140.5|36185.5|36145.5|36180.5|36140.5|0
1627434220000|2021-07-28 01:03:40|36185.5|36145.5|36185.5|36145.5|36185.5|36145.5|36180.5|36140.5|1
1627434230000|2021-07-28 01:03:50|36180.5|36140.5|36200.5|36160.5|36200.5|36160.5|36180.5|36140.5|4
1627434250000|2021-07-28 01:04:10|36205.5|36165.5|36205.5|36165.5|36205.5|36165.5|36200.5|36160.5|0
1627434260000|2021-07-28 01:04:20|36200.5|36160.5|36205.5|36165.5|36205.5|36165.5|36200.5|36160.5|0
1627434270000|2021-07-28 01:04:30|36200.5|36160.5|36205.5|36165.5|36205.5|36165.5|36200.5|36160.5|0
1627434280000|2021-07-28 01:04:40|36200.5|36160.5|36205.5|36165.5|36205.5|36165.5|36200.5|36160.5|0
1627434290000|2021-07-28 01:04:50|36205.4|36165.4|36220.5|36180.5|36220.5|36180.5|36200.5|36160.5|1
1627434300000|2021-07-28 01:05:00|36225.4|36185.4|36225.5|36185.5|36225.5|36185.5|36225.4|36185.4|0
1627434310000|2021-07-28 01:05:10|36230.5|36190.5|36230.5|36190.5|36230.5|36190.5|36230.5|36190.5|0
1627434320000|2021-07-28 01:05:20|36225.5|36185.5|36235.5|36195.5|36235.5|36195.5|36225.5|36185.5|0
1627434330000|2021-07-28 01:05:30|36230.5|36190.5|36255.5|36215.5|36255.5|36215.5|36230.5|36190.5|11
1627434340000|2021-07-28 01:05:40|36250.5|36210.5|36255.5|36215.5|36255.5|36215.5|36240.5|36200.5|14
1627434350000|2021-07-28 01:05:50|36250.5|36210.5|36250.5|36210.5|36255.5|36215.5|36245.5|36205.5|5
1627434360000|2021-07-28 01:06:00|36255.5|36215.5|36255.5|36215.5|36255.5|36215.5|36255.5|36215.5|0
1627434370000|2021-07-28 01:06:10|36250.5|36210.5|36245.5|36205.5|36250.5|36210.5|36245.5|36205.5|0
1627434380000|2021-07-28 01:06:20|36250.5|36210.5|36250.5|36210.5|36250.5|36210.5|36250.5|36210.5|0
1627434390000|2021-07-28 01:06:30|36245.5|36205.5|36245.5|36205.5|36255.5|36215.5|36245.5|36205.5|0
1627434400000|2021-07-28 01:06:40|36240.5|36200.5|36235.5|36195.5|36240.5|36200.5|36235.5|36195.5|2
1627434410000|2021-07-28 01:06:50|36230.5|36190.5|36230.5|36190.5|36230.5|36190.5|36225.5|36185.5|2
1627434420000|2021-07-28 01:07:00|36240.4|36200.4|36230.5|36190.5|36240.5|36200.5|36230.5|36190.5|5
1627434430000|2021-07-28 01:07:10|36225.5|36185.5|36230.5|36190.5|36230.5|36190.5|36225.5|36185.5|0
1627434450000|2021-07-28 01:07:30|36235.5|36195.5|36230.5|36190.5|36235.5|36195.5|36230.5|36190.5|0
1627434490000|2021-07-28 01:08:10|36235.5|36195.5|36225.5|36185.5|36235.5|36195.5|36225.5|36185.5|0
1627434500000|2021-07-28 01:08:20|36230.5|36190.5|36230.5|36190.5|36230.5|36190.5|36230.5|36190.5|1
1627434530000|2021-07-28 01:08:50|36235.4|36195.4|36235.4|36195.4|36235.4|36195.4|36230.5|36190.5|0
1627434540000|2021-07-28 01:09:00|36235.5|36195.5|36230.5|36190.5|36235.5|36195.5|36230.5|36190.5|0
1627434600000|2021-07-28 01:10:00|36235.5|36195.5|36230.5|36190.5|36235.5|36195.5|36230.5|36190.5|0
1627434630000|2021-07-28 01:10:30|36235.4|36195.4|36230.5|36190.5|36235.4|36195.4|36230.5|36190.5|0
1627434680000|2021-07-28 01:11:20|36230.4|36190.4|36220.5|36180.5|36230.5|36190.5|36220.4|36180.4|2
1627434690000|2021-07-28 01:11:30|36215.5|36175.5|36220.5|36180.5|36220.5|36180.5|36215.5|36175.5|0
1627434700000|2021-07-28 01:11:40|36215.5|36175.5|36220.5|36180.5|36220.5|36180.5|36215.5|36175.5|0
1627434710000|2021-07-28 01:11:50|36215.5|36175.5|36215.5|36175.5|36220.5|36180.5|36215.5|36175.5|0
1627434720000|2021-07-28 01:12:00|36220.4|36180.4|36210.5|36170.5|36220.5|36180.5|36210.5|36170.5|3
1627434740000|2021-07-28 01:12:20|36210.4|36170.4|36205.5|36165.5|36210.4|36170.4|36205.5|36165.5|0
1627434750000|2021-07-28 01:12:30|36210.5|36170.5|36210.5|36170.5|36210.5|36170.5|36210.5|36170.5|0
1627434820000|2021-07-28 01:13:40|36205.5|36165.5|36215.5|36175.5|36215.5|36175.5|36205.5|36165.5|1
1627434830000|2021-07-28 01:13:50|36215.6|36175.6|36220.5|36180.5|36220.5|36180.5|36215.6|36175.6|3
1627434880000|2021-07-28 01:14:40|36225.5|36185.5|36220.5|36180.5|36225.5|36185.5|36220.5|36180.5|1
1627434890000|2021-07-28 01:14:50|36220.4|36180.4|36210.5|36170.5|36220.4|36180.4|36210.5|36170.5|2
1627434960000|2021-07-28 01:16:00|36195.5|36155.5|36190.5|36150.5|36195.5|36155.5|36190.5|36150.5|6
1627434990000|2021-07-28 01:16:30|36185.5|36145.5|36180.5|36140.5|36185.5|36145.5|36180.5|36140.5|0
1627435010000|2021-07-28 01:16:50|36185.5|36145.5|36185.5|36145.5|36185.5|36145.5|36185.5|36145.5|3
1627435020000|2021-07-28 01:17:00|36180.5|36140.5|36180.5|36140.5|36180.5|36140.5|36180.5|36140.5|1
1627435050000|2021-07-28 01:17:30|36185.5|36145.5|36180.5|36140.5|36185.5|36145.5|36180.5|36140.5|0
1627435060000|2021-07-28 01:17:40|36190.5|36150.5|36190.5|36150.5|36190.5|36150.5|36190.5|36150.5|2
1627435080000|2021-07-28 01:18:00|36185.5|36145.5|36185.5|36145.5|36185.5|36145.5|36185.5|36145.5|0
1627435090000|2021-07-28 01:18:10|36190.5|36150.5|36180.5|36140.5|36190.5|36150.5|36180.5|36140.5|2
1627435100000|2021-07-28 01:18:20|36175.5|36135.5|36170.5|36130.5|36180.5|36140.5|36170.5|36130.5|10
1627435110000|2021-07-28 01:18:30|36160.5|36120.5|36160.5|36120.5|36160.5|36120.5|36160.5|36120.5|11
1627435140000|2021-07-28 01:19:00|36155.5|36115.5|36160.5|36120.5|36160.5|36120.5|36155.5|36115.5|0
1627435190000|2021-07-28 01:19:50|36155.5|36115.5|36155.5|36115.5|36160.5|36120.5|36155.5|36115.5|0
1627435200000|2021-07-28 01:20:00|36150.5|36110.5|36150.5|36110.5|36150.5|36110.5|36150.5|36110.5|0
1627435210000|2021-07-28 01:20:10|||||||||1
1627435250000|2021-07-28 01:20:50|36155.5|36115.5|36155.5|36115.5|36155.5|36115.5|36150.5|36110.5|0
1627435260000|2021-07-28 01:21:00|36150.5|36110.5|36150.5|36110.5|36150.5|36110.5|36150.5|36110.5|0
1627435280000|2021-07-28 01:21:20|36155.5|36115.5|36155.5|36115.5|36155.5|36115.5|36155.5|36115.5|0
1627435290000|2021-07-28 01:21:30|36150.5|36110.5|36150.5|36110.5|36150.5|36110.5|36150.5|36110.5|1
1627435310000|2021-07-28 01:21:50|36145.5|36105.5|36155.5|36115.5|36155.5|36115.5|36145.5|36105.5|2
1627435330000|2021-07-28 01:22:10|36160.5|36120.5|36155.5|36115.5|36160.5|36120.5|36155.5|36115.5|2
1627435350000|2021-07-28 01:22:30|36160.5|36120.5|36160.5|36120.5|36160.5|36120.5|36155.5|36115.5|0
1627435370000|2021-07-28 01:22:50|||||||||2
1627435380000|2021-07-28 01:23:00|36165.5|36125.5|36160.5|36120.5|36165.5|36125.5|36160.5|36120.5|0
1627435390000|2021-07-28 01:23:10|36170.5|36130.5|36170.5|36130.5|36170.5|36130.5|36170.5|36130.5|2
1627435450000|2021-07-28 01:24:10|36175.5|36135.5|36175.5|36135.5|36175.5|36135.5|36175.5|36135.5|0
1627435490000|2021-07-28 01:24:50|36170.5|36130.5|36175.5|36135.5|36175.5|36135.5|36170.5|36130.5|3
1627435500000|2021-07-28 01:25:00|36180.5|36140.5|36180.5|36140.5|36180.5|36140.5|36180.5|36140.5|1
1627435550000|2021-07-28 01:25:50|36185.5|36145.5|36190.5|36150.5|36190.5|36150.5|36185.5|36145.5|3
1627435580000|2021-07-28 01:26:20|36200.5|36160.5|36200.5|36160.5|36200.5|36160.5|36200.5|36160.5|1
1627435610000|2021-07-28 01:26:50|36205.5|36165.5|36210.5|36170.5|36215.5|36175.5|36200.5|36160.5|4
1627435620000|2021-07-28 01:27:00|||||||||1
1627435630000|2021-07-28 01:27:10|36215.5|36175.5|36210.5|36170.5|36215.5|36175.5|36210.5|36170.5|0
1627435640000|2021-07-28 01:27:20|36220.5|36180.5|36220.5|36180.5|36220.5|36180.5|36220.5|36180.5|1
1627435650000|2021-07-28 01:27:30|36225.5|36185.5|36225.5|36185.5|36225.5|36185.5|36225.5|36185.5|1
1627435700000|2021-07-28 01:28:20|36220.5|36180.5|36220.5|36180.5|36220.5|36180.5|36220.5|36180.5|3
1627435730000|2021-07-28 01:28:50|36225.5|36185.5|36230.5|36190.5|36230.5|36190.5|36225.5|36185.5|1
1627435750000|2021-07-28 01:29:10|36230.6|36190.6|36240.5|36200.5|36240.5|36200.5|36230.6|36190.6|8
1627435800000|2021-07-28 01:30:00|36245.5|36205.5|36245.5|36205.5|36245.5|36205.5|36245.5|36205.5|0
1627435810000|2021-07-28 01:30:10|36250.5|36210.5|36255.5|36215.5|36255.5|36215.5|36250.5|36210.5|1
1627435820000|2021-07-28 01:30:20|36250.5|36210.5|36250.5|36210.5|36250.5|36210.5|36250.5|36210.5|2
1627435840000|2021-07-28 01:30:40|36245.5|36205.5|36240.5|36200.5|36245.5|36205.5|36235.5|36195.5|1
1627435850000|2021-07-28 01:30:50|36235.5|36195.5|36240.5|36200.5|36240.5|36200.5|36235.5|36195.5|0
1627435860000|2021-07-28 01:31:00|36235.5|36195.5|36230.5|36190.5|36235.5|36195.5|36230.5|36190.5|2
1627435870000|2021-07-28 01:31:10|36235.5|36195.5|36230.5|36190.5|36235.5|36195.5|36230.5|36190.5|1
1627435880000|2021-07-28 01:31:20|36225.5|36185.5|36230.5|36190.5|36230.5|36190.5|36225.5|36185.5|0
1627435910000|2021-07-28 01:31:50|||||||||2
1627435920000|2021-07-28 01:32:00|36235.5|36195.5|36235.5|36195.5|36235.5|36195.5|36235.5|36195.5|0
1627435940000|2021-07-28 01:32:20|36240.5|36200.5|36240.5|36200.5|36240.5|36200.5|36240.5|36200.5|1
1627435990000|2021-07-28 01:33:10|||||||||4
1627436010000|2021-07-28 01:33:30|36235.5|36195.5|36245.5|36205.5|36245.5|36205.5|36235.5|36195.5|1
1627436020000|2021-07-28 01:33:40|36240.5|36200.5|36245.5|36205.5|36245.5|36205.5|36240.5|36200.5|0
1627436030000|2021-07-28 01:33:50|36240.5|36200.5|36240.5|36200.5|36240.5|36200.5|36240.5|36200.5|0
1627436040000|2021-07-28 01:34:00|36235.5|36195.5|36235.5|36195.5|36235.5|36195.5|36235.5|36195.5|0
1627436070000|2021-07-28 01:34:30|36240.5|36200.5|36240.5|36200.5|36245.5|36205.5|36240.5|36200.5|1
1627436160000|2021-07-28 01:36:00|36235.5|36195.5|36235.5|36195.5|36235.5|36195.5|36235.5|36195.5|0
1627436180000|2021-07-28 01:36:20|36230.5|36190.5|36230.5|36190.5|36230.5|36190.5|36230.5|36190.5|1
1627436200000|2021-07-28 01:36:40|36225.5|36185.5|36230.5|36190.5|36230.5|36190.5|36225.5|36185.5|0
1627436260000|2021-07-28 01:37:40|36225.5|36185.5|36225.5|36185.5|36225.5|36185.5|36225.5|36185.5|0
1627436270000|2021-07-28 01:37:50|36230.5|36190.5|36230.5|36190.5|36230.5|36190.5|36230.5|36190.5|0
1627436280000|2021-07-28 01:38:00|36225.5|36185.5|36230.5|36190.5|36230.5|36190.5|36225.5|36185.5|0
1627436290000|2021-07-28 01:38:10|36225.5|36185.5|36225.5|36185.5|36225.5|36185.5|36225.5|36185.5|0
1627436310000|2021-07-28 01:38:30|36230.5|36190.5|36230.5|36190.5|36230.5|36190.5|36230.5|36190.5|0
1627436340000|2021-07-28 01:39:00|36225.5|36185.5|36225.5|36185.5|36225.5|36185.5|36225.5|36185.5|0
1627436370000|2021-07-28 01:39:30|36230.5|36190.5|36230.5|36190.5|36230.5|36190.5|36230.5|36190.5|0
1627436380000|2021-07-28 01:39:40|36225.5|36185.5|36225.5|36185.5|36225.5|36185.5|36225.5|36185.5|0
1627436410000|2021-07-28 01:40:10|36215.5|36175.5|36215.5|36175.5|36215.5|36175.5|36215.5|36175.5|2
1627436440000|2021-07-28 01:40:40|36210.5|36170.5|36210.5|36170.5|36210.5|36170.5|36210.5|36170.5|1
1627436480000|2021-07-28 01:41:20|36205.5|36165.5|36205.5|36165.5|36205.5|36165.5|36205.5|36165.5|0
1627436490000|2021-07-28 01:41:30|36210.5|36170.5|36210.5|36170.5|36210.5|36170.5|36210.5|36170.5|0
1627436530000|2021-07-28 01:42:10|36205.5|36165.5|36205.5|36165.5|36205.5|36165.5|36205.5|36165.5|0
1627436540000|2021-07-28 01:42:20|36210.5|36170.5|36210.5|36170.5|36210.5|36170.5|36210.5|36170.5|0
1627436580000|2021-07-28 01:43:00|36195.5|36155.5|36200.5|36160.5|36200.5|36160.5|36195.5|36155.5|2
1627436600000|2021-07-28 01:43:20|36195.5|36155.5|36200.5|36160.5|36200.5|36160.5|36195.5|36155.5|0
1627436610000|2021-07-28 01:43:30|36195.5|36155.5|36190.5|36150.5|36195.5|36155.5|36190.5|36150.5|2
1627436630000|2021-07-28 01:43:50|36185.5|36145.5|36190.5|36150.5|36190.5|36150.5|36185.5|36145.5|0
1627436670000|2021-07-28 01:44:30|36185.5|36145.5|36185.5|36145.5|36185.5|36145.5|36185.5|36145.5|0
1627436680000|2021-07-28 01:44:40|36190.5|36150.5|36190.5|36150.5|36190.5|36150.5|36185.5|36145.5|0
1627436720000|2021-07-28 01:45:20|36195.5|36155.5|36195.5|36155.5|36195.5|36155.5|36195.5|36155.5|0
1627436730000|2021-07-28 01:45:30|36190.5|36150.5|36190.5|36150.5|36190.5|36150.5|36190.5|36150.5|0
1627436760000|2021-07-28 01:46:00|36195.5|36155.5|36190.5|36150.5|36195.5|36155.5|36190.5|36150.5|0
1627436780000|2021-07-28 01:46:20|||||||||1
1627436810000|2021-07-28 01:46:50|36195.5|36155.5|36195.5|36155.5|36195.5|36155.5|36195.5|36155.5|2
1627436840000|2021-07-28 01:47:20|36190.5|36150.5|36190.5|36150.5|36190.5|36150.5|36190.5|36150.5|1
1627436860000|2021-07-28 01:47:40|36195.5|36155.5|36195.5|36155.5|36195.5|36155.5|36195.5|36155.5|0
1627436890000|2021-07-28 01:48:10|36190.5|36150.5|36190.5|36150.5|36190.5|36150.5|36190.5|36150.5|1
1627436930000|2021-07-28 01:48:50|36195.5|36155.5|36190.5|36150.5|36195.5|36155.5|36190.5|36150.5|0
1627437010000|2021-07-28 01:50:10|36195.5|36155.5|36195.5|36155.5|36195.5|36155.5|36195.5|36155.5|0
1627437030000|2021-07-28 01:50:30|36190.5|36150.5|36190.5|36150.5|36190.5|36150.5|36190.5|36150.5|0
1627437080000|2021-07-28 01:51:20|36190.6|36150.6|36190.5|36150.5|36195.5|36155.5|36190.5|36150.5|0
1627437090000|2021-07-28 01:51:30|36185.6|36145.6|36185.5|36145.5|36185.6|36145.6|36185.5|36145.5|0
1627437100000|2021-07-28 01:51:40|36190.5|36150.5|36190.5|36150.5|36190.5|36150.5|36190.5|36150.5|0
1627437110000|2021-07-28 01:51:50|36195.5|36155.5|36190.5|36150.5|36195.5|36155.5|36190.5|36150.5|0
1627437120000|2021-07-28 01:52:00|36195.5|36155.5|36190.5|36150.5|36195.5|36155.5|36190.5|36150.5|0
1627437140000|2021-07-28 01:52:20|36185.5|36145.5|36185.5|36145.5|36185.5|36145.5|36185.5|36145.5|0
1627437150000|2021-07-28 01:52:30|36190.5|36150.5|36200.5|36160.5|36200.5|36160.5|36190.5|36150.5|3
1627437170000|2021-07-28 01:52:50|36195.6|36155.6|36190.5|36150.5|36195.6|36155.6|36190.5|36150.5|0
1627437180000|2021-07-28 01:53:00|36185.5|36145.5|36185.6|36145.6|36190.5|36150.5|36185.5|36145.5|0
1627437190000|2021-07-28 01:53:10|36185.5|36145.5|36185.5|36145.5|36185.5|36145.5|36185.5|36145.5|0
1627437210000|2021-07-28 01:53:30|36190.5|36150.5|36190.5|36150.5|36190.5|36150.5|36190.5|36150.5|0
1627437240000|2021-07-28 01:54:00|36185.6|36145.6|36185.5|36145.5|36185.6|36145.6|36185.5|36145.5|0
1627437250000|2021-07-28 01:54:10|36190.5|36150.5|36190.5|36150.5|36190.5|36150.5|36190.5|36150.5|0
1627437320000|2021-07-28 01:55:20|36195.5|36155.5|36190.5|36150.5|36195.5|36155.5|36190.5|36150.5|0
1627437330000|2021-07-28 01:55:30|36185.5|36145.5|36190.5|36150.5|36190.5|36150.5|36185.5|36145.5|0
1627437340000|2021-07-28 01:55:40|36185.5|36145.5|36190.5|36150.5|36190.5|36150.5|36185.5|36145.5|0
1627437370000|2021-07-28 01:56:10|36195.5|36155.5|36195.5|36155.5|36195.5|36155.5|36195.5|36155.5|1
1627437390000|2021-07-28 01:56:30|36195.4|36155.4|36190.5|36150.5|36195.4|36155.4|36190.5|36150.5|1
1627437400000|2021-07-28 01:56:40|36185.5|36145.5|36185.5|36145.5|36185.5|36145.5|36185.5|36145.5|0
1627437420000|2021-07-28 01:57:00|36190.5|36150.5|36190.5|36150.5|36190.5|36150.5|36185.5|36145.5|2
1627437500000|2021-07-28 01:58:20|36195.5|36155.5|36195.5|36155.5|36195.5|36155.5|36195.5|36155.5|0
1627437580000|2021-07-28 01:59:40|36190.5|36150.5|36190.5|36150.5|36190.5|36150.5|36185.5|36145.5|1
1627437590000|2021-07-28 01:59:50|36185.6|36145.6|36185.6|36145.6|36190.5|36150.5|36185.5|36145.5|0
1627437600000|2021-07-28 02:00:00|36185.5|36145.5|36190.5|36150.5|36190.5|36150.5|36185.5|36145.5|0
1627437610000|2021-07-28 02:00:10|36185.6|36145.6|36185.5|36145.5|36185.6|36145.6|36185.5|36145.5|0
1627437620000|2021-07-28 02:00:20|36180.5|36140.5|36180.5|36140.5|36180.5|36140.5|36180.5|36140.5|1
1627437640000|2021-07-28 02:00:40|36175.6|36135.6|36175.5|36135.5|36175.6|36135.6|36175.5|36135.5|0
1627437660000|2021-07-28 02:01:00|36180.5|36140.5|36180.5|36140.5|36180.5|36140.5|36180.5|36140.5|0
1627437670000|2021-07-28 02:01:10|36175.5|36135.5|36175.5|36135.5|36175.5|36135.5|36175.5|36135.5|0
1627437680000|2021-07-28 02:01:20|36180.5|36140.5|36175.5|36135.5|36180.5|36140.5|36175.5|36135.5|0
1627437690000|2021-07-28 02:01:30|36180.5|36140.5|36175.6|36135.6|36180.5|36140.5|36175.6|36135.6|0
1627437700000|2021-07-28 02:01:40|36175.5|36135.5|36175.5|36135.5|36175.5|36135.5|36175.5|36135.5|0
1627437710000|2021-07-28 02:01:50|36180.5|36140.5|36175.5|36135.5|36180.5|36140.5|36175.5|36135.5|2
1627437720000|2021-07-28 02:02:00|36180.5|36140.5|36185.5|36145.5|36190.5|36150.5|36180.5|36140.5|2
1627437730000|2021-07-28 02:02:10|36180.5|36140.5|36175.5|36135.5|36180.5|36140.5|36175.5|36135.5|4
1627437740000|2021-07-28 02:02:20|||||||||1
1627437750000|2021-07-28 02:02:30|36180.5|36140.5|36180.5|36140.5|36180.5|36140.5|36180.5|36140.5|1
1627437770000|2021-07-28 02:02:50|36185.5|36145.5|36185.5|36145.5|36185.5|36145.5|36185.5|36145.5|12
1627437780000|2021-07-28 02:03:00|36180.6|36140.6|36180.5|36140.5|36180.6|36140.6|36180.5|36140.5|2
1627437800000|2021-07-28 02:03:20|36175.6|36135.6|36180.5|36140.5|36180.5|36140.5|36175.6|36135.6|0
1627437830000|2021-07-28 02:03:50|36175.6|36135.6|36170.5|36130.5|36175.6|36135.6|36170.5|36130.5|0
1627437840000|2021-07-28 02:04:00|36175.5|36135.5|36170.5|36130.5|36175.5|36135.5|36170.5|36130.5|5
1627437850000|2021-07-28 02:04:10|36175.5|36135.5|36180.5|36140.5|36180.5|36140.5|36175.5|36135.5|1
1627437870000|2021-07-28 02:04:30|36185.5|36145.5|36180.5|36140.5|36185.5|36145.5|36180.5|36140.5|0
1627437880000|2021-07-28 02:04:40|||||||||1
1627437890000|2021-07-28 02:04:50|36185.5|36145.5|36180.5|36140.5|36185.5|36145.5|36180.5|36140.5|0
1627437900000|2021-07-28 02:05:00|36175.6|36135.6|36180.5|36140.5|36185.5|36145.5|36175.6|36135.6|1
1627437910000|2021-07-28 02:05:10|36185.5|36145.5|36180.5|36140.5|36185.5|36145.5|36180.5|36140.5|0
1627437930000|2021-07-28 02:05:30|36175.6|36135.6|36180.5|36140.5|36180.5|36140.5|36175.6|36135.6|1
1627438000000|2021-07-28 02:06:40|36175.6|36135.6|36185.5|36145.5|36185.5|36145.5|36175.6|36135.6|1
1627438010000|2021-07-28 02:06:50|36190.5|36150.5|36200.5|36160.5|36200.5|36160.5|36190.5|36150.5|2
1627438020000|2021-07-28 02:07:00|36200.6|36160.6|36200.5|36160.5|36200.6|36160.6|36200.5|36160.5|3
1627438040000|2021-07-28 02:07:20|||||||||1
1627438050000|2021-07-28 02:07:30|36205.5|36165.5|36200.5|36160.5|36205.5|36165.5|36200.5|36160.5|0
1627438070000|2021-07-28 02:07:50|36195.5|36155.5|36195.5|36155.5|36195.5|36155.5|36195.5|36155.5|0
1627438110000|2021-07-28 02:08:30|36190.6|36150.6|36190.5|36150.5|36190.6|36150.6|36190.5|36150.5|0
1627438170000|2021-07-28 02:09:30|36195.5|36155.5|36195.5|36155.5|36195.5|36155.5|36195.5|36155.5|0
1627438180000|2021-07-28 02:09:40|36200.5|36160.5|36200.5|36160.5|36200.5|36160.5|36200.5|36160.5|3
1627438190000|2021-07-28 02:09:50|36190.5|36150.5|36190.5|36150.5|36190.5|36150.5|36190.5|36150.5|1
1627438240000|2021-07-28 02:10:40|36185.6|36145.6|36185.5|36145.5|36185.6|36145.6|36185.5|36145.5|0
1627438250000|2021-07-28 02:10:50|36175.5|36135.5|36180.5|36140.5|36180.5|36140.5|36175.5|36135.5|1
1627438260000|2021-07-28 02:11:00|36175.5|36135.5|36175.5|36135.5|36175.5|36135.5|36175.5|36135.5|0
1627438280000|2021-07-28 02:11:20|36170.5|36130.5|36170.5|36130.5|36170.5|36130.5|36165.6|36125.6|2
1627438290000|2021-07-28 02:11:30|36165.5|36125.5|36165.5|36125.5|36165.5|36125.5|36160.5|36120.5|0
1627438300000|2021-07-28 02:11:40|36170.5|36130.5|36180.5|36140.5|36180.5|36140.5|36170.5|36130.5|2
1627438310000|2021-07-28 02:11:50|36165.5|36125.5|36170.5|36130.5|36170.5|36130.5|36165.5|36125.5|2
1627438320000|2021-07-28 02:12:00|36165.5|36125.5|36165.5|36125.5|36165.5|36125.5|36165.5|36125.5|0
1627438330000|2021-07-28 02:12:10|36165.6|36125.6|36170.5|36130.5|36170.5|36130.5|36165.6|36125.6|0
1627438380000|2021-07-28 02:13:00|36165.6|36125.6|36170.5|36130.5|36170.5|36130.5|36165.5|36125.5|1
1627438400000|2021-07-28 02:13:20|36170.6|36130.6|36170.5|36130.5|36170.6|36130.6|36170.5|36130.5|0
1627438450000|2021-07-28 02:14:10|36165.6|36125.6|36165.5|36125.5|36165.6|36125.6|36165.5|36125.5|0
1627438470000|2021-07-28 02:14:30|36180.5|36140.5|36175.5|36135.5|36180.5|36140.5|36175.5|36135.5|3
1627438540000|2021-07-28 02:15:40|36175.6|36135.6|36175.6|36135.6|36175.6|36135.6|36175.6|36135.6|2
1627438560000|2021-07-28 02:16:00|36175.5|36135.5|36175.5|36135.5|36175.5|36135.5|36175.5|36135.5|0
1627438590000|2021-07-28 02:16:30|36170.5|36130.5|36170.5|36130.5|36170.5|36130.5|36170.5|36130.5|0
1627438610000|2021-07-28 02:16:50|||||||||2
1627438670000|2021-07-28 02:17:50|36165.5|36125.5|36170.5|36130.5|36170.5|36130.5|36165.5|36125.5|1
1627438680000|2021-07-28 02:18:00|36175.5|36135.5|36175.5|36135.5|36175.5|36135.5|36170.6|36130.6|0
1627438690000|2021-07-28 02:18:10|36170.5|36130.5|36170.5|36130.5|36170.5|36130.5|36170.5|36130.5|0
1627438740000|2021-07-28 02:19:00|36175.5|36135.5|36185.5|36145.5|36185.5|36145.5|36175.5|36135.5|2
1627438750000|2021-07-28 02:19:10|36180.5|36140.5|36185.5|36145.5|36185.5|36145.5|36180.5|36140.5|0
1627438780000|2021-07-28 02:19:40|36180.5|36140.5|36180.5|36140.5|36180.5|36140.5|36180.5|36140.5|0
1627438800000|2021-07-28 02:20:00|36175.6|36135.6|36175.6|36135.6|36175.6|36135.6|36175.6|36135.6|0
1627438810000|2021-07-28 02:20:10|36175.5|36135.5|36175.5|36135.5|36180.5|36140.5|36175.5|36135.5|0
1627438830000|2021-07-28 02:20:30|36170.5|36130.5|36170.5|36130.5|36170.6|36130.6|36170.5|36130.5|2
1627438840000|2021-07-28 02:20:40|36175.5|36135.5|36170.5|36130.5|36175.5|36135.5|36170.5|36130.5|0
1627438860000|2021-07-28 02:21:00|36175.5|36135.5|36175.5|36135.5|36175.5|36135.5|36175.5|36135.5|0
1627438900000|2021-07-28 02:21:40|36170.6|36130.6|36170.5|36130.5|36170.6|36130.6|36170.5|36130.5|0
1627438910000|2021-07-28 02:21:50|36175.5|36135.5|36170.5|36130.5|36175.5|36135.5|36170.5|36130.5|0
1627438920000|2021-07-28 02:22:00|36180.5|36140.5|36180.5|36140.5|36180.5|36140.5|36180.5|36140.5|1
1627438980000|2021-07-28 02:23:00|36185.5|36145.5|36180.5|36140.5|36185.5|36145.5|36180.5|36140.5|1
1627439050000|2021-07-28 02:24:10|36175.6|36135.6|36175.5|36135.5|36175.6|36135.6|36175.5|36135.5|0
1627439130000|2021-07-28 02:25:30|36165.5|36125.5|36165.5|36125.5|36165.5|36125.5|36165.5|36125.5|0
1627439210000|2021-07-28 02:26:50|36170.5|36130.5|36170.5|36130.5|36170.5|36130.5|36170.5|36130.5|2
1627439220000|2021-07-28 02:27:00|36175.5|36135.5|36175.5|36135.5|36175.5|36135.5|36175.5|36135.5|3
1627439270000|2021-07-28 02:27:50|36180.5|36140.5|36170.5|36130.5|36185.5|36145.5|36170.5|36130.5|0
1627439300000|2021-07-28 02:28:20|36175.5|36135.5|36180.5|36140.5|36180.5|36140.5|36175.5|36135.5|0
1627439340000|2021-07-28 02:29:00|36170.5|36130.5|36170.5|36130.5|36170.5|36130.5|36170.5|36130.5|0
1627439400000|2021-07-28 02:30:00|36175.5|36135.5|36170.6|36130.6|36175.5|36135.5|36170.5|36130.5|0
1627439410000|2021-07-28 02:30:10|36175.5|36135.5|36185.5|36145.5|36185.5|36145.5|36175.5|36135.5|0
1627439420000|2021-07-28 02:30:20|36180.5|36140.5|36180.5|36140.5|36180.5|36140.5|36180.5|36140.5|0
1627439440000|2021-07-28 02:30:40|36185.5|36145.5|36185.5|36145.5|36185.5|36145.5|36185.5|36145.5|0
1627439450000|2021-07-28 02:30:50|36180.5|36140.5|36180.6|36140.6|36180.6|36140.6|36180.5|36140.5|0
1627439460000|2021-07-28 02:31:00|36180.5|36140.5|36180.5|36140.5|36180.5|36140.5|36180.5|36140.5|0
1627439470000|2021-07-28 02:31:10|36185.5|36145.5|36180.5|36140.5|36185.5|36145.5|36180.5|36140.5|0
1627439510000|2021-07-28 02:31:50|36185.5|36145.5|36185.5|36145.5|36185.5|36145.5|36185.5|36145.5|0
1627439570000|2021-07-28 02:32:50|36180.5|36140.5|36180.5|36140.5|36180.5|36140.5|36180.5|36140.5|0
1627439590000|2021-07-28 02:33:10|36175.5|36135.5|36165.5|36125.5|36175.5|36135.5|36165.5|36125.5|1
1627439610000|2021-07-28 02:33:30|36170.5|36130.5|36170.5|36130.5|36170.5|36130.5|36170.5|36130.5|1
1627439630000|2021-07-28 02:33:50|36175.5|36135.5|36175.5|36135.5|36175.5|36135.5|36175.5|36135.5|0
1627439640000|2021-07-28 02:34:00|36175.6|36135.6|36175.5|36135.5|36175.6|36135.6|36175.5|36135.5|0
1627439650000|2021-07-28 02:34:10|36180.5|36140.5|36180.5|36140.5|36180.5|36140.5|36180.5|36140.5|0
1627439690000|2021-07-28 02:34:50|36180.6|36140.6|36180.5|36140.5|36180.6|36140.6|36180.5|36140.5|0
1627439710000|2021-07-28 02:35:10|36175.5|36135.5|36175.5|36135.5|36175.5|36135.5|36175.5|36135.5|0
1627439720000|2021-07-28 02:35:20|36180.5|36140.5|36180.5|36140.5|36180.5|36140.5|36180.5|36140.5|0
1627439740000|2021-07-28 02:35:40|36175.5|36135.5|36175.5|36135.5|36175.5|36135.5|36175.5|36135.5|0
1627439750000|2021-07-28 02:35:50|36180.5|36140.5|36180.5|36140.5|36180.5|36140.5|36180.5|36140.5|0
1627439770000|2021-07-28 02:36:10|36170.5|36130.5|36170.5|36130.5|36170.5|36130.5|36170.5|36130.5|2
1627439780000|2021-07-28 02:36:20|||||||||2
1627439820000|2021-07-28 02:37:00|36175.5|36135.5|36170.5|36130.5|36175.5|36135.5|36170.5|36130.5|2
1627439880000|2021-07-28 02:38:00|36165.5|36125.5|36170.5|36130.5|36170.5|36130.5|36165.5|36125.5|0
1627439890000|2021-07-28 02:38:10|36165.5|36125.5|36170.5|36130.5|36170.5|36130.5|36165.5|36125.5|0
1627439900000|2021-07-28 02:38:20|36165.5|36125.5|36170.5|36130.5|36170.5|36130.5|36165.5|36125.5|0
1627439920000|2021-07-28 02:38:40|36175.5|36135.5|36175.5|36135.5|36175.5|36135.5|36175.5|36135.5|0
1627439940000|2021-07-28 02:39:00|36170.5|36130.5|36175.5|36135.5|36175.5|36135.5|36170.5|36130.5|2
1627439980000|2021-07-28 02:39:40|36185.5|36145.5|36185.5|36145.5|36185.5|36145.5|36180.6|36140.6|5
1627439990000|2021-07-28 02:39:50|36180.6|36140.6|36180.5|36140.5|36180.6|36140.6|36180.5|36140.5|0
1627440000000|2021-07-28 02:40:00|36175.5|36135.5|36175.5|36135.5|36180.5|36140.5|36175.5|36135.5|0
1627440010000|2021-07-28 02:40:10|36175.6|36135.6|36185.5|36145.5|36185.5|36145.5|36175.6|36135.6|2
1627440030000|2021-07-28 02:40:30|36180.5|36140.5|36180.5|36140.5|36180.5|36140.5|36180.5|36140.5|0
1627440040000|2021-07-28 02:40:40|36180.6|36140.6|36185.5|36145.5|36185.5|36145.5|36180.6|36140.6|0
1627440050000|2021-07-28 02:40:50|36180.5|36140.5|36180.5|36140.5|36180.5|36140.5|36180.5|36140.5|0
1627440060000|2021-07-28 02:41:00|36180.6|36140.6|36185.5|36145.5|36185.5|36145.5|36180.6|36140.6|0
1627440070000|2021-07-28 02:41:10|36180.5|36140.5|36185.5|36145.5|36185.5|36145.5|36180.5|36140.5|0
1627440080000|2021-07-28 02:41:20|36180.5|36140.5|36180.5|36140.5|36180.5|36140.5|36180.5|36140.5|0
1627440110000|2021-07-28 02:41:50|36185.5|36145.5|36180.5|36140.5|36185.5|36145.5|36180.5|36140.5|2
1627440120000|2021-07-28 02:42:00|36175.5|36135.5|36175.5|36135.5|36175.5|36135.5|36175.5|36135.5|0
1627440130000|2021-07-28 02:42:10|36185.5|36145.5|36180.5|36140.5|36185.5|36145.5|36180.5|36140.5|1
1627440150000|2021-07-28 02:42:30|36185.5|36145.5|36180.5|36140.5|36185.5|36145.5|36180.5|36140.5|0
1627440170000|2021-07-28 02:42:50|36175.5|36135.5|36180.5|36140.5|36180.5|36140.5|36175.5|36135.5|0
1627440180000|2021-07-28 02:43:00|36185.5|36145.5|36185.5|36145.5|36185.5|36145.5|36185.5|36145.5|0
1627440190000|2021-07-28 02:43:10|36180.5|36140.5|36180.5|36140.5|36180.5|36140.5|36180.5|36140.5|0
1627440250000|2021-07-28 02:44:10|36185.5|36145.5|36185.5|36145.5|36185.5|36145.5|36185.5|36145.5|0
1627440260000|2021-07-28 02:44:20|36180.5|36140.5|36180.5|36140.5|36180.5|36140.5|36180.5|36140.5|0
1627440290000|2021-07-28 02:44:50|36175.5|36135.5|36175.5|36135.5|36180.5|36140.5|36175.5|36135.5|0
1627440300000|2021-07-28 02:45:00|36180.5|36140.5|36175.5|36135.5|36180.5|36140.5|36170.5|36130.5|5
1627440310000|2021-07-28 02:45:10|36180.5|36140.5|36180.5|36140.5|36180.5|36140.5|36180.5|36140.5|2
1627440370000|2021-07-28 02:46:10|36185.5|36145.5|36180.5|36140.5|36185.5|36145.5|36180.5|36140.5|0
1627440380000|2021-07-28 02:46:20|36175.5|36135.5|36180.5|36140.5|36180.5|36140.5|36175.5|36135.5|0
1627440390000|2021-07-28 02:46:30|36175.6|36135.6|36180.5|36140.5|36180.5|36140.5|36175.6|36135.6|0
1627440400000|2021-07-28 02:46:40|36175.5|36135.5|36175.5|36135.5|36175.5|36135.5|36175.5|36135.5|0
1627440410000|2021-07-28 02:46:50|36180.5|36140.5|36180.5|36140.5|36180.5|36140.5|36180.5|36140.5|4
1627440430000|2021-07-28 02:47:10|36175.5|36135.5|36175.5|36135.5|36175.5|36135.5|36175.5|36135.5|0
1627440440000|2021-07-28 02:47:20|36180.5|36140.5|36180.5|36140.5|36180.5|36140.5|36180.5|36140.5|0
1627440450000|2021-07-28 02:47:30|36175.5|36135.5|36160.5|36120.5|36175.5|36135.5|36160.5|36120.5|8
1627440460000|2021-07-28 02:47:40|36155.5|36115.5|36155.5|36115.5|36155.5|36115.5|36155.5|36115.5|1
1627440470000|2021-07-28 02:47:50|36160.5|36120.5|36165.5|36125.5|36165.5|36125.5|36160.5|36120.5|2
1627440480000|2021-07-28 02:48:00|||||||||1
1627440530000|2021-07-28 02:48:50|36160.5|36120.5|36160.5|36120.5|36160.5|36120.5|36160.5|36120.5|1
1627440560000|2021-07-28 02:49:20|36155.6|36115.6|36160.5|36120.5|36160.5|36120.5|36155.6|36115.6|0
1627440580000|2021-07-28 02:49:40|36155.5|36115.5|36150.6|36110.6|36155.5|36115.5|36150.6|36110.6|0
1627440590000|2021-07-28 02:49:50|36155.5|36115.5|36150.5|36110.5|36155.5|36115.5|36150.5|36110.5|0
1627440600000|2021-07-28 02:50:00|36155.5|36115.5|36150.5|36110.5|36155.5|36115.5|36150.5|36110.5|0
1627440630000|2021-07-28 02:50:30|36155.5|36115.5|36150.5|36110.5|36155.5|36115.5|36150.5|36110.5|0
1627440650000|2021-07-28 02:50:50|36155.5|36115.5|36150.5|36110.5|36155.5|36115.5|36150.5|36110.5|0
1627440680000|2021-07-28 02:51:20|||||||||1
1627440690000|2021-07-28 02:51:30|36150.6|36110.6|36150.6|36110.6|36150.6|36110.6|36150.6|36110.6|0
1627440700000|2021-07-28 02:51:40|36150.5|36110.5|36150.5|36110.5|36150.5|36110.5|36150.5|36110.5|0
1627440710000|2021-07-28 02:51:50|36145.6|36105.6|36150.6|36110.6|36150.6|36110.6|36145.6|36105.6|0
1627440720000|2021-07-28 02:52:00|36150.5|36110.5|36145.5|36105.5|36150.5|36110.5|36145.5|36105.5|0
1627440740000|2021-07-28 02:52:20|36150.5|36110.5|36150.5|36110.5|36150.5|36110.5|36150.5|36110.5|0
1627440770000|2021-07-28 02:52:50|36145.6|36105.6|36145.5|36105.5|36150.5|36110.5|36145.5|36105.5|0
1627440780000|2021-07-28 02:53:00|36145.6|36105.6|36150.5|36110.5|36150.5|36110.5|36145.5|36105.5|0
1627440790000|2021-07-28 02:53:10|36145.5|36105.5|36145.5|36105.5|36145.5|36105.5|36145.5|36105.5|0
1627440800000|2021-07-28 02:53:20|36150.6|36110.6|36150.5|36110.5|36150.6|36110.6|36150.5|36110.5|0
1627440810000|2021-07-28 02:53:30|36150.6|36110.6|36150.5|36110.5|36150.6|36110.6|36150.5|36110.5|0
1627440840000|2021-07-28 02:54:00|36145.6|36105.6|36145.5|36105.5|36145.6|36105.6|36145.5|36105.5|0
1627440850000|2021-07-28 02:54:10|36140.6|36100.6|36140.5|36100.5|36140.6|36100.6|36135.5|36095.5|2
1627440900000|2021-07-28 02:55:00|36135.5|36095.5|36130.6|36090.6|36135.5|36095.5|36125.6|36085.6|0
1627440910000|2021-07-28 02:55:10|36125.6|36085.6|36130.6|36090.6|36130.6|36090.6|36125.6|36085.6|0
1627440950000|2021-07-28 02:55:50|36125.6|36085.6|36125.6|36085.6|36125.6|36085.6|36125.6|36085.6|0
1627440960000|2021-07-28 02:56:00|36130.6|36090.6|36125.6|36085.6|36130.6|36090.6|36125.6|36085.6|0
1627440970000|2021-07-28 02:56:10|36130.5|36090.5|36130.6|36090.6|36130.6|36090.6|36130.5|36090.5|0
1627440990000|2021-07-28 02:56:30|36125.6|36085.6|36125.6|36085.6|36125.6|36085.6|36125.6|36085.6|0
1627441010000|2021-07-28 02:56:50|36130.6|36090.6|36130.6|36090.6|36130.6|36090.6|36130.6|36090.6|2
1627441030000|2021-07-28 02:57:10|36135.5|36095.5|36130.6|36090.6|36135.5|36095.5|36130.6|36090.6|0
1627441080000|2021-07-28 02:58:00|36125.6|36085.6|36125.6|36085.6|36125.6|36085.6|36125.6|36085.6|0
1627441120000|2021-07-28 02:58:40|36130.6|36090.6|36130.6|36090.6|36130.6|36090.6|36130.6|36090.6|1
1627441130000|2021-07-28 02:58:50|36135.5|36095.5|36135.5|36095.5|36135.5|36095.5|36135.5|36095.5|0
1627441140000|2021-07-28 02:59:00|||||||||1
1627441170000|2021-07-28 02:59:30|36130.6|36090.6|36130.6|36090.6|36130.6|36090.6|36130.6|36090.6|0
1627441180000|2021-07-28 02:59:40|36135.5|36095.5|36135.5|36095.5|36135.6|36095.6|36135.5|36095.5|0
1627441190000|2021-07-28 02:59:50|36130.6|36090.6|36135.5|36095.5|36135.6|36095.6|36130.6|36090.6|0
1627441210000|2021-07-28 03:00:10|36130.6|36090.6|36130.6|36090.6|36135.5|36095.5|36130.6|36090.6|0
1627441240000|2021-07-28 03:00:40|36125.6|36085.6|36125.6|36085.6|36125.6|36085.6|36125.6|36085.6|0
1627441310000|2021-07-28 03:01:50|36130.6|36090.6|36135.5|36095.5|36135.5|36095.5|36130.6|36090.6|2
1627441320000|2021-07-28 03:02:00|36130.6|36090.6|36130.6|36090.6|36130.6|36090.6|36130.6|36090.6|0
1627441330000|2021-07-28 03:02:10|36135.5|36095.5|36130.6|36090.6|36135.5|36095.5|36130.6|36090.6|0
1627441390000|2021-07-28 03:03:10|36135.5|36095.5|36135.5|36095.5|36135.5|36095.5|36130.6|36090.6|0
1627441400000|2021-07-28 03:03:20|36135.6|36095.6|36130.6|36090.6|36135.6|36095.6|36130.6|36090.6|0
1627441480000|2021-07-28 03:04:40|36135.5|36095.5|36135.5|36095.5|36135.5|36095.5|36135.5|36095.5|0
1627441490000|2021-07-28 03:04:50|36130.6|36090.6|36130.6|36090.6|36130.6|36090.6|36130.6|36090.6|0
1627441530000|2021-07-28 03:05:30|36125.6|36085.6|36135.5|36095.5|36135.5|36095.5|36125.6|36085.6|0
1627441540000|2021-07-28 03:05:40|36130.6|36090.6|36130.6|36090.6|36130.6|36090.6|36130.6|36090.6|2
1627441550000|2021-07-28 03:05:50|36125.6|36085.6|36125.6|36085.6|36125.6|36085.6|36125.6|36085.6|0
1627441560000|2021-07-28 03:06:00|36130.5|36090.5|36130.6|36090.6|36130.6|36090.6|36130.5|36090.5|0
1627441600000|2021-07-28 03:06:40|36135.5|36095.5|36130.6|36090.6|36135.5|36095.5|36130.6|36090.6|1
1627441620000|2021-07-28 03:07:00|36135.5|36095.5|36130.6|36090.6|36135.5|36095.5|36130.6|36090.6|1
1627441650000|2021-07-28 03:07:30|36135.5|36095.5|36130.6|36090.6|36135.5|36095.5|36130.6|36090.6|0
1627441680000|2021-07-28 03:08:00|36135.5|36095.5|36130.6|36090.6|36135.5|36095.5|36130.6|36090.6|0
1627441700000|2021-07-28 03:08:20|36125.6|36085.6|36130.6|36090.6|36130.6|36090.6|36125.6|36085.6|0
1627441790000|2021-07-28 03:09:50|36125.6|36085.6|36120.6|36080.6|36125.6|36085.6|36120.6|36080.6|1
1627441840000|2021-07-28 03:10:40|36125.5|36085.5|36120.6|36080.6|36125.5|36085.5|36120.6|36080.6|0
1627441850000|2021-07-28 03:10:50|36125.5|36085.5|36120.6|36080.6|36125.5|36085.5|36120.6|36080.6|0
1627441900000|2021-07-28 03:11:40|36125.5|36085.5|36120.6|36080.6|36125.5|36085.5|36120.6|36080.6|0
1627441910000|2021-07-28 03:11:50|36125.5|36085.5|36130.6|36090.6|36135.5|36095.5|36125.5|36085.5|4
1627441950000|2021-07-28 03:12:30|36135.5|36095.5|36130.6|36090.6|36135.5|36095.5|36130.6|36090.6|0
1627441960000|2021-07-28 03:12:40|36135.5|36095.5|36130.6|36090.6|36135.5|36095.5|36130.6|36090.6|0
1627441970000|2021-07-28 03:12:50|36130.5|36090.5|36130.5|36090.5|36130.5|36090.5|36130.5|36090.5|0
1627441980000|2021-07-28 03:13:00|36130.6|36090.6|36130.5|36090.5|36130.6|36090.6|36130.5|36090.5|0
1627442010000|2021-07-28 03:13:30|36125.5|36085.5|36125.5|36085.5|36125.5|36085.5|36125.5|36085.5|0
1627442050000|2021-07-28 03:14:10|36120.6|36080.6|36120.6|36080.6|36120.6|36080.6|36120.6|36080.6|0
1627442110000|2021-07-28 03:15:10|36125.5|36085.5|36120.6|36080.6|36125.5|36085.5|36120.6|36080.6|0
1627442140000|2021-07-28 03:15:40|36115.6|36075.6|36115.6|36075.6|36115.6|36075.6|36115.6|36075.6|0
1627442150000|2021-07-28 03:15:50|36120.6|36080.6|36120.6|36080.6|36120.6|36080.6|36120.6|36080.6|0
1627442200000|2021-07-28 03:16:40|36115.6|36075.6|36120.6|36080.6|36120.6|36080.6|36115.6|36075.6|0
1627442260000|2021-07-28 03:17:40|36115.6|36075.6|36120.6|36080.6|36120.6|36080.6|36115.6|36075.6|0
1627442290000|2021-07-28 03:18:10|36115.6|36075.6|36115.6|36075.6|36120.5|36080.5|36115.6|36075.6|0
1627442300000|2021-07-28 03:18:20|36120.6|36080.6|36120.6|36080.6|36120.6|36080.6|36120.6|36080.6|0
1627442330000|2021-07-28 03:18:50|36115.6|36075.6|36115.6|36075.6|36115.6|36075.6|36115.6|36075.6|0
1627442340000|2021-07-28 03:19:00|||||||||1
1627442350000|2021-07-28 03:19:10|36110.6|36070.6|36110.6|36070.6|36110.6|36070.6|36105.6|36065.6|1
1627442360000|2021-07-28 03:19:20|36105.6|36065.6|36105.6|36065.6|36105.6|36065.6|36105.6|36065.6|0
1627442370000|2021-07-28 03:19:30|36110.6|36070.6|36110.6|36070.6|36110.6|36070.6|36110.6|36070.6|0
1627442440000|2021-07-28 03:20:40|36115.5|36075.5|36115.5|36075.5|36115.5|36075.5|36115.5|36075.5|0
1627442450000|2021-07-28 03:20:50|36110.6|36070.6|36110.6|36070.6|36110.6|36070.6|36110.6|36070.6|0
1627442460000|2021-07-28 03:21:00|36110.5|36070.5|36110.5|36070.5|36110.5|36070.5|36105.6|36065.6|0
1627442470000|2021-07-28 03:21:10|36110.6|36070.6|36105.6|36065.6|36110.6|36070.6|36105.6|36065.6|0
1627442480000|2021-07-28 03:21:20|36110.6|36070.6|36110.6|36070.6|36110.6|36070.6|36110.6|36070.6|2
1627442570000|2021-07-28 03:22:50|36115.5|36075.5|36115.5|36075.5|36115.5|36075.5|36115.5|36075.5|0
1627442580000|2021-07-28 03:23:00|36115.6|36075.6|36115.6|36075.6|36120.5|36080.5|36115.5|36075.5|3
1627442600000|2021-07-28 03:23:20|36115.5|36075.5|36115.5|36075.5|36115.5|36075.5|36115.5|36075.5|0
1627442620000|2021-07-28 03:23:40|36105.6|36065.6|36105.6|36065.6|36105.6|36065.6|36105.6|36065.6|2
1627442630000|2021-07-28 03:23:50|36095.6|36055.6|36100.6|36060.6|36100.6|36060.6|36095.6|36055.6|4
1627442650000|2021-07-28 03:24:10|||||||||3
1627442660000|2021-07-28 03:24:20|36095.6|36055.6|36095.6|36055.6|36095.6|36055.6|36095.6|36055.6|9
1627442670000|2021-07-28 03:24:30|36095.5|36055.5|36095.5|36055.5|36095.5|36055.5|36095.5|36055.5|0
1627442680000|2021-07-28 03:24:40|36095.6|36055.6|36100.5|36060.5|36100.5|36060.5|36095.6|36055.6|1
1627442690000|2021-07-28 03:24:50|36105.5|36065.5|36100.5|36060.5|36105.5|36065.5|36100.5|36060.5|0
1627442700000|2021-07-28 03:25:00|36100.6|36060.6|36100.5|36060.5|36105.5|36065.5|36100.5|36060.5|0
1627442770000|2021-07-28 03:26:10|36095.5|36055.5|36100.5|36060.5|36100.5|36060.5|36095.5|36055.5|0
1627442810000|2021-07-28 03:26:50|||||||||2
1627442820000|2021-07-28 03:27:00|36105.5|36065.5|36100.5|36060.5|36105.5|36065.5|36100.5|36060.5|0
1627442890000|2021-07-28 03:28:10|36095.5|36055.5|36100.5|36060.5|36100.5|36060.5|36095.5|36055.5|0
1627442960000|2021-07-28 03:29:20|36095.6|36055.6|36095.6|36055.6|36095.6|36055.6|36095.5|36055.5|0
1627442970000|2021-07-28 03:29:30|36095.5|36055.5|36095.5|36055.5|36095.5|36055.5|36095.5|36055.5|0
1627442990000|2021-07-28 03:29:50|36100.5|36060.5|36100.5|36060.5|36100.5|36060.5|36100.5|36060.5|1
1627443000000|2021-07-28 03:30:00|36095.6|36055.6|36095.5|36055.5|36095.6|36055.6|36095.5|36055.5|0
1627443020000|2021-07-28 03:30:20|36100.5|36060.5|36100.5|36060.5|36100.5|36060.5|36100.5|36060.5|0
1627443050000|2021-07-28 03:30:50|36100.6|36060.6|36100.5|36060.5|36100.6|36060.6|36100.5|36060.5|0
1627443080000|2021-07-28 03:31:20|36100.6|36060.6|36100.6|36060.6|36100.6|36060.6|36100.6|36060.6|0
1627443090000|2021-07-28 03:31:30|36100.5|36060.5|36100.5|36060.5|36100.5|36060.5|36100.5|36060.5|0
1627443110000|2021-07-28 03:31:50|36100.6|36060.6|36105.5|36065.5|36105.5|36065.5|36100.6|36060.6|0
1627443130000|2021-07-28 03:32:10|36100.6|36060.6|36100.5|36060.5|36100.6|36060.6|36100.5|36060.5|0
1627443180000|2021-07-28 03:33:00|36100.6|36060.6|36105.5|36065.5|36105.5|36065.5|36100.6|36060.6|0
1627443220000|2021-07-28 03:33:40|36105.6|36065.6|36110.5|36070.5|36110.6|36070.6|36105.6|36065.6|1
1627443250000|2021-07-28 03:34:10|36110.6|36070.6|36110.5|36070.5|36110.6|36070.6|36110.5|36070.5|0
1627443270000|2021-07-28 03:34:30|36110.6|36070.6|36110.5|36070.5|36110.6|36070.6|36110.5|36070.5|0
1627443290000|2021-07-28 03:34:50|36105.6|36065.6|36105.5|36065.5|36105.6|36065.6|36105.5|36065.5|0
1627443310000|2021-07-28 03:35:10|36110.6|36070.6|36115.5|36075.5|36115.5|36075.5|36110.6|36070.6|1
1627443320000|2021-07-28 03:35:20|36110.6|36070.6|36110.6|36070.6|36110.6|36070.6|36110.6|36070.6|0
1627443410000|2021-07-28 03:36:50|36120.5|36080.5|36120.5|36080.5|36120.5|36080.5|36120.5|36080.5|3
1627443430000|2021-07-28 03:37:10|||||||||2
1627443440000|2021-07-28 03:37:20|36115.6|36075.6|36120.5|36080.5|36120.5|36080.5|36115.5|36075.5|0
1627443500000|2021-07-28 03:38:20|36120.6|36080.6|36120.5|36080.5|36120.6|36080.6|36120.5|36080.5|0
1627443510000|2021-07-28 03:38:30|36115.6|36075.6|36115.5|36075.5|36115.6|36075.6|36115.5|36075.5|0
1627443540000|2021-07-28 03:39:00|36110.6|36070.6|36110.6|36070.6|36110.6|36070.6|36110.6|36070.6|2
1627443730000|2021-07-28 03:42:10|||||||||1
1627444040000|2021-07-28 03:47:20|36115.5|36075.5|36110.6|36070.6|36115.5|36075.5|36110.6|36070.6|0
1627444140000|2021-07-28 03:49:00|36115.5|36075.5|36110.6|36070.6|36115.5|36075.5|36110.6|36070.6|0
1627444310000|2021-07-28 03:51:50|36115.5|36075.5|36115.5|36075.5|36115.5|36075.5|36115.5|36075.5|3
1627444360000|2021-07-28 03:52:40|36110.6|36070.6|36110.6|36070.6|36110.6|36070.6|36110.6|36070.6|0
1627444440000|2021-07-28 03:54:00|36115.5|36075.5|36110.6|36070.6|36115.5|36075.5|36110.6|36070.6|0
1627444530000|2021-07-28 03:55:30|36115.5|36075.5|36110.6|36070.6|36115.5|36075.5|36110.6|36070.6|0
1627444560000|2021-07-28 03:56:00|36115.5|36075.5|36110.6|36070.6|36115.5|36075.5|36110.6|36070.6|0
1627444620000|2021-07-28 03:57:00|36115.5|36075.5|36115.5|36075.5|36115.5|36075.5|36115.5|36075.5|0
1627444630000|2021-07-28 03:57:10|36110.6|36070.6|36110.6|36070.6|36115.5|36075.5|36110.6|36070.6|0
1627444660000|2021-07-28 03:57:40|36110.5|36070.5|36110.5|36070.5|36110.5|36070.5|36110.5|36070.5|0
1627444680000|2021-07-28 03:58:00|36110.6|36070.6|36110.6|36070.6|36110.6|36070.6|36110.6|36070.6|0
1627444730000|2021-07-28 03:58:50|36115.5|36075.5|36110.6|36070.6|36115.5|36075.5|36110.6|36070.6|0
1627444790000|2021-07-28 03:59:50|||||||||5
1627444820000|2021-07-28 04:00:20|36115.5|36075.5|36110.6|36070.6|36115.5|36075.5|36110.6|36070.6|0
1627444860000|2021-07-28 04:01:00|36115.5|36075.5|36110.6|36070.6|36115.5|36075.5|36110.6|36070.6|0
1627444870000|2021-07-28 04:01:10|36115.5|36075.5|36110.6|36070.6|36115.5|36075.5|36110.6|36070.6|2
1627444910000|2021-07-28 04:01:50|||||||||2
1627444930000|2021-07-28 04:02:10|36110.5|36070.5|36105.6|36065.6|36110.5|36070.5|36105.6|36065.6|0
1627444980000|2021-07-28 04:03:00|36105.5|36065.5|36105.5|36065.5|36105.5|36065.5|36105.5|36065.5|0
1627445200000|2021-07-28 04:06:40|36100.6|36060.6|36100.6|36060.6|36100.6|36060.6|36095.5|36055.5|6
1627445220000|2021-07-28 04:07:00|36100.5|36060.5|36100.5|36060.5|36100.5|36060.5|36100.5|36060.5|0
1627445230000|2021-07-28 04:07:10|36100.6|36060.6|36100.5|36060.5|36100.6|36060.6|36100.5|36060.5|0
1627445240000|2021-07-28 04:07:20|36105.5|36065.5|36105.5|36065.5|36105.5|36065.5|36105.5|36065.5|0
1627445270000|2021-07-28 04:07:50|36110.6|36070.6|36110.6|36070.6|36110.6|36070.6|36110.6|36070.6|1
1627445280000|2021-07-28 04:08:00|36115.6|36075.6|36115.6|36075.6|36115.6|36075.6|36115.6|36075.6|11
1627445290000|2021-07-28 04:08:10|36115.5|36075.5|36115.5|36075.5|36115.5|36075.5|36115.5|36075.5|0
1627445340000|2021-07-28 04:09:00|36110.6|36070.6|36110.6|36070.6|36110.6|36070.6|36110.6|36070.6|1
1627445400000|2021-07-28 04:10:00|36105.5|36065.5|36110.5|36070.5|36110.6|36070.6|36105.5|36065.5|1
1627445460000|2021-07-28 04:11:00|36105.5|36065.5|36105.5|36065.5|36105.5|36065.5|36105.5|36065.5|0
1627445510000|2021-07-28 04:11:50|36105.6|36065.6|36115.5|36075.5|36115.5|36075.5|36105.6|36065.6|1
1627445560000|2021-07-28 04:12:40|36110.6|36070.6|36110.5|36070.5|36110.6|36070.6|36110.5|36070.5|0
1627445630000|2021-07-28 04:13:50|36105.5|36065.5|36105.5|36065.5|36105.5|36065.5|36105.5|36065.5|0
1627445640000|2021-07-28 04:14:00|||||||||2
1627445690000|2021-07-28 04:14:50|36105.6|36065.6|36110.5|36070.5|36110.5|36070.5|36105.6|36065.6|1
1627445740000|2021-07-28 04:15:40|36110.6|36070.6|36110.6|36070.6|36110.6|36070.6|36110.6|36070.6|0
1627445760000|2021-07-28 04:16:00|36105.6|36065.6|36105.6|36065.6|36105.6|36065.6|36105.6|36065.6|0
1627445780000|2021-07-28 04:16:20|36100.6|36060.6|36095.6|36055.6|36100.6|36060.6|36095.6|36055.6|0
1627445790000|2021-07-28 04:16:30|36100.5|36060.5|36100.6|36060.6|36100.6|36060.6|36100.5|36060.5|0
1627445810000|2021-07-28 04:16:50|||||||||2
1627445880000|2021-07-28 04:18:00|36095.6|36055.6|36095.6|36055.6|36095.6|36055.6|36095.6|36055.6|0
1627445940000|2021-07-28 04:19:00|36090.6|36050.6|36090.6|36050.6|36090.7|36050.7|36090.6|36050.6|24
1627445950000|2021-07-28 04:19:10|36090.7|36050.7|36090.7|36050.7|36090.7|36050.7|36090.7|36050.7|0
1627446000000|2021-07-28 04:20:00|36085.7|36045.7|36090.7|36050.7|36090.7|36050.7|36085.7|36045.7|1
1627446010000|2021-07-28 04:20:10|36100.7|36060.7|36100.7|36060.7|36100.7|36060.7|36100.7|36060.7|2
1627446070000|2021-07-28 04:21:10|36095.7|36055.7|36090.7|36050.7|36095.7|36055.7|36090.7|36050.7|3
1627446140000|2021-07-28 04:22:20|36085.7|36045.7|36090.7|36050.7|36090.7|36050.7|36085.7|36045.7|1
1627446210000|2021-07-28 04:23:30|36095.6|36055.6|36090.7|36050.7|36095.7|36055.7|36090.7|36050.7|0
1627446220000|2021-07-28 04:23:40|36095.7|36055.7|36090.7|36050.7|36095.7|36055.7|36090.7|36050.7|0
1627446290000|2021-07-28 04:24:50|36085.7|36045.7|36090.7|36050.7|36090.7|36050.7|36085.7|36045.7|1
1627446300000|2021-07-28 04:25:00|36095.6|36055.6|36095.7|36055.7|36095.7|36055.7|36095.6|36055.6|0
1627446360000|2021-07-28 04:26:00|36090.7|36050.7|36090.7|36050.7|36090.7|36050.7|36090.7|36050.7|5
1627446400000|2021-07-28 04:26:40|36085.7|36045.7|36090.7|36050.7|36090.7|36050.7|36085.7|36045.7|0
1627446470000|2021-07-28 04:27:50|36095.7|36055.7|36095.7|36055.7|36095.7|36055.7|36095.7|36055.7|0
1627446480000|2021-07-28 04:28:00|36090.7|36050.7|36090.7|36050.7|36090.7|36050.7|36090.7|36050.7|2
1627446570000|2021-07-28 04:29:30|36085.7|36045.7|36090.7|36050.7|36090.7|36050.7|36085.7|36045.7|3
1627446640000|2021-07-28 04:30:40|36085.7|36045.7|36090.7|36050.7|36090.7|36050.7|36085.7|36045.7|1
1627446680000|2021-07-28 04:31:20|36090.6|36050.6|36090.6|36050.6|36090.6|36050.6|36090.6|36050.6|2
1627446690000|2021-07-28 04:31:30|36090.7|36050.7|36090.7|36050.7|36090.7|36050.7|36090.7|36050.7|0
1627446730000|2021-07-28 04:32:10|36095.7|36055.7|36095.7|36055.7|36095.7|36055.7|36090.7|36050.7|2
1627446750000|2021-07-28 04:32:30|36090.7|36050.7|36090.7|36050.7|36090.7|36050.7|36090.7|36050.7|0
1627446770000|2021-07-28 04:32:50|36095.7|36055.7|36085.7|36045.7|36095.7|36055.7|36085.7|36045.7|1
1627446780000|2021-07-28 04:33:00|36080.7|36040.7|36080.7|36040.7|36080.7|36040.7|36080.7|36040.7|1
1627446790000|2021-07-28 04:33:10|36090.7|36050.7|36085.7|36045.7|36090.7|36050.7|36085.7|36045.7|0
1627446800000|2021-07-28 04:33:20|||||||||1
1627446840000|2021-07-28 04:34:00|||||||||3
1627446940000|2021-07-28 04:35:40|36090.7|36050.7|36090.7|36050.7|36090.7|36050.7|36090.7|36050.7|2
1627446980000|2021-07-28 04:36:20|36095.6|36055.6|36095.7|36055.7|36095.7|36055.7|36095.6|36055.6|0
1627447070000|2021-07-28 04:37:50|36100.7|36060.7|36100.7|36060.7|36100.7|36060.7|36100.7|36060.7|8
1627447150000|2021-07-28 04:39:10|36105.7|36065.7|36095.8|36055.8|36105.7|36065.7|36095.8|36055.8|1
1627447170000|2021-07-28 04:39:30|36095.7|36055.7|36095.7|36055.7|36095.7|36055.7|36095.7|36055.7|0
1627447290000|2021-07-28 04:41:30|36105.7|36065.7|36105.7|36065.7|36105.7|36065.7|36105.7|36065.7|1
1627447350000|2021-07-28 04:42:30|36110.7|36070.7|36110.7|36070.7|36110.7|36070.7|36110.7|36070.7|3
1627447360000|2021-07-28 04:42:40|36115.7|36075.7|36115.7|36075.7|36115.7|36075.7|36115.7|36075.7|6
1627447370000|2021-07-28 04:42:50|36120.7|36080.7|36120.7|36080.7|36125.6|36085.6|36120.7|36080.7|0
1627447380000|2021-07-28 04:43:00|36115.7|36075.7|36120.7|36080.7|36120.7|36080.7|36115.7|36075.7|0
1627447450000|2021-07-28 04:44:10|36130.7|36090.7|36135.7|36095.7|36135.7|36095.7|36130.7|36090.7|24
1627447460000|2021-07-28 04:44:20|36130.7|36090.7|36125.7|36085.7|36130.7|36090.7|36125.7|36085.7|0
1627447470000|2021-07-28 04:44:30|36130.7|36090.7|36130.7|36090.7|36130.7|36090.7|36125.7|36085.7|0
1627447480000|2021-07-28 04:44:40|36125.7|36085.7|36125.7|36085.7|36125.7|36085.7|36125.7|36085.7|0
1627447490000|2021-07-28 04:44:50|36130.6|36090.6|36125.7|36085.7|36130.7|36090.7|36125.7|36085.7|2
1627447500000|2021-07-28 04:45:00|36130.7|36090.7|36125.7|36085.7|36130.7|36090.7|36125.7|36085.7|0
1627447530000|2021-07-28 04:45:30|36120.6|36080.6|36120.6|36080.6|36120.6|36080.6|36120.6|36080.6|1
1627447540000|2021-07-28 04:45:40|36120.7|36080.7|36120.7|36080.7|36120.7|36080.7|36120.7|36080.7|0
1627447550000|2021-07-28 04:45:50|36115.7|36075.7|36120.7|36080.7|36120.7|36080.7|36115.7|36075.7|0
1627447570000|2021-07-28 04:46:10|36115.7|36075.7|36115.7|36075.7|36115.7|36075.7|36115.7|36075.7|0
1627447610000|2021-07-28 04:46:50|36120.7|36080.7|36115.7|36075.7|36120.7|36080.7|36115.7|36075.7|0
1627447710000|2021-07-28 04:48:30|36120.7|36080.7|36120.7|36080.7|36120.7|36080.7|36120.7|36080.7|1
1627447720000|2021-07-28 04:48:40|36125.6|36085.6|36125.7|36085.7|36125.7|36085.7|36125.6|36085.6|0
1627447730000|2021-07-28 04:48:50|36130.7|36090.7|36125.7|36085.7|36130.7|36090.7|36125.7|36085.7|1
1627447740000|2021-07-28 04:49:00|36130.7|36090.7|36125.7|36085.7|36135.6|36095.6|36125.7|36085.7|2
1627447750000|2021-07-28 04:49:10|36130.7|36090.7|36130.7|36090.7|36130.7|36090.7|36125.7|36085.7|2
1627447770000|2021-07-28 04:49:30|36125.7|36085.7|36125.7|36085.7|36125.7|36085.7|36125.7|36085.7|0
1627447790000|2021-07-28 04:49:50|36130.6|36090.6|36130.7|36090.7|36130.7|36090.7|36130.6|36090.6|1
1627447850000|2021-07-28 04:50:50|36135.7|36095.7|36125.7|36085.7|36135.7|36095.7|36125.7|36085.7|0
1627447860000|2021-07-28 04:51:00|36120.7|36080.7|36120.7|36080.7|36120.7|36080.7|36120.7|36080.7|1
1627447900000|2021-07-28 04:51:40|36115.7|36075.7|36115.7|36075.7|36115.7|36075.7|36115.7|36075.7|0
1627447910000|2021-07-28 04:51:50|||||||||2
1627447970000|2021-07-28 04:52:50|36120.7|36080.7|36120.7|36080.7|36120.7|36080.7|36120.7|36080.7|1
1627448030000|2021-07-28 04:53:50|36115.7|36075.7|36115.7|36075.7|36115.7|36075.7|36115.7|36075.7|0
1627448180000|2021-07-28 04:56:20|36120.7|36080.7|36125.7|36085.7|36125.7|36085.7|36120.7|36080.7|1
1627448220000|2021-07-28 04:57:00|36120.7|36080.7|36120.7|36080.7|36120.7|36080.7|36115.7|36075.7|3
1627448230000|2021-07-28 04:57:10|36115.7|36075.7|36120.7|36080.7|36120.7|36080.7|36115.7|36075.7|0
1627448270000|2021-07-28 04:57:50|36115.7|36075.7|36115.7|36075.7|36115.7|36075.7|36115.7|36075.7|0
1627448280000|2021-07-28 04:58:00|36120.7|36080.7|36120.7|36080.7|36120.7|36080.7|36120.7|36080.7|1
1627448330000|2021-07-28 04:58:50|||||||||1
1627448350000|2021-07-28 04:59:10|36125.7|36085.7|36125.7|36085.7|36125.7|36085.7|36125.7|36085.7|0
1627448360000|2021-07-28 04:59:20|36120.7|36080.7|36125.7|36085.7|36125.7|36085.7|36120.7|36080.7|0
1627448380000|2021-07-28 04:59:40|36120.6|36080.6|36120.7|36080.7|36120.7|36080.7|36120.6|36080.6|0
1627448400000|2021-07-28 05:00:00|36115.7|36075.7|36115.7|36075.7|36120.7|36080.7|36115.7|36075.7|0
1627448420000|2021-07-28 05:00:20|36115.6|36075.6|36105.7|36065.7|36115.6|36075.6|36105.7|36065.7|2
1627448450000|2021-07-28 05:00:50|36110.7|36070.7|36110.7|36070.7|36110.7|36070.7|36110.7|36070.7|0
1627448520000|2021-07-28 05:02:00|36105.7|36065.7|36110.7|36070.7|36110.7|36070.7|36105.7|36065.7|1
1627448580000|2021-07-28 05:03:00|36105.7|36065.7|36110.7|36070.7|36110.7|36070.7|36105.7|36065.7|1
1627448600000|2021-07-28 05:03:20|36105.7|36065.7|36105.7|36065.7|36105.7|36065.7|36105.7|36065.7|0
1627448610000|2021-07-28 05:03:30|36100.7|36060.7|36100.7|36060.7|36100.7|36060.7|36100.7|36060.7|0
1627448650000|2021-07-28 05:04:10|36095.7|36055.7|36095.7|36055.7|36095.7|36055.7|36095.7|36055.7|0
1627448660000|2021-07-28 05:04:20|36100.6|36060.6|36100.6|36060.6|36100.7|36060.7|36095.7|36055.7|0
1627448670000|2021-07-28 05:04:30|36095.7|36055.7|36095.7|36055.7|36095.7|36055.7|36095.7|36055.7|0
1627448680000|2021-07-28 05:04:40|36100.6|36060.6|36105.7|36065.7|36105.7|36065.7|36095.7|36055.7|0
1627448700000|2021-07-28 05:05:00|36100.7|36060.7|36100.7|36060.7|36100.7|36060.7|36100.7|36060.7|2
1627448720000|2021-07-28 05:05:20|36105.7|36065.7|36105.7|36065.7|36105.7|36065.7|36105.7|36065.7|0
1627448790000|2021-07-28 05:06:30|36100.7|36060.7|36105.7|36065.7|36105.7|36065.7|36100.7|36060.7|0
1627448810000|2021-07-28 05:06:50|36100.7|36060.7|36100.7|36060.7|36100.7|36060.7|36100.7|36060.7|0
1627448840000|2021-07-28 05:07:20|36105.7|36065.7|36105.7|36065.7|36105.7|36065.7|36105.7|36065.7|0
1627448870000|2021-07-28 05:07:50|36110.7|36070.7|36110.7|36070.7|36110.7|36070.7|36110.7|36070.7|2
1627448940000|2021-07-28 05:09:00|36105.7|36065.7|36105.7|36065.7|36105.7|36065.7|36105.7|36065.7|0
1627448990000|2021-07-28 05:09:50|36100.7|36060.7|36100.7|36060.7|36100.7|36060.7|36100.7|36060.7|1
1627449010000|2021-07-28 05:10:10|36095.7|36055.7|36100.7|36060.7|36100.7|36060.7|36095.7|36055.7|0
1627449090000|2021-07-28 05:11:30|36100.6|36060.6|36105.7|36065.7|36105.7|36065.7|36100.6|36060.6|0
1627449100000|2021-07-28 05:11:40|36110.7|36070.7|36110.7|36070.7|36110.7|36070.7|36110.7|36070.7|1
1627449110000|2021-07-28 05:11:50|36115.7|36075.7|36115.7|36075.7|36115.7|36075.7|36115.7|36075.7|4
1627449120000|2021-07-28 05:12:00|36110.6|36070.6|36110.6|36070.6|36110.6|36070.6|36110.6|36070.6|0
1627449130000|2021-07-28 05:12:10|36110.7|36070.7|36110.7|36070.7|36115.7|36075.7|36110.7|36070.7|4
1627449140000|2021-07-28 05:12:20|36115.7|36075.7|36115.7|36075.7|36115.7|36075.7|36115.7|36075.7|0
1627449160000|2021-07-28 05:12:40|36110.7|36070.7|36110.7|36070.7|36110.7|36070.7|36110.7|36070.7|0
1627449170000|2021-07-28 05:12:50|36110.6|36070.6|36110.7|36070.7|36110.7|36070.7|36110.6|36070.6|0
1627449190000|2021-07-28 05:13:10|36125.7|36085.7|36125.7|36085.7|36125.7|36085.7|36125.7|36085.7|7
1627449240000|2021-07-28 05:14:00|36130.6|36090.6|36130.6|36090.6|36130.6|36090.6|36130.6|36090.6|1
1627449280000|2021-07-28 05:14:40|36135.6|36095.6|36130.6|36090.6|36135.6|36095.6|36130.6|36090.6|0
1627449350000|2021-07-28 05:15:50|36135.6|36095.6|36140.6|36100.6|36145.6|36105.6|36135.6|36095.6|2
1627449410000|2021-07-28 05:16:50|36135.7|36095.7|36135.7|36095.7|36135.7|36095.7|36135.7|36095.7|2
1627449420000|2021-07-28 05:17:00|36130.7|36090.7|36130.7|36090.7|36130.7|36090.7|36130.7|36090.7|2
1627449440000|2021-07-28 05:17:20|36135.6|36095.6|36135.6|36095.6|36135.6|36095.6|36135.6|36095.6|11
1627449450000|2021-07-28 05:17:30|36135.7|36095.7|36135.7|36095.7|36135.7|36095.7|36135.7|36095.7|0
1627449470000|2021-07-28 05:17:50|36140.6|36100.6|36140.6|36100.6|36145.6|36105.6|36140.6|36100.6|2
1627449480000|2021-07-28 05:18:00|36140.7|36100.7|36140.7|36100.7|36140.7|36100.7|36140.7|36100.7|0
1627449540000|2021-07-28 05:19:00|36135.7|36095.7|36135.7|36095.7|36135.7|36095.7|36135.7|36095.7|0
1627449580000|2021-07-28 05:19:40|36135.8|36095.8|36140.7|36100.7|36145.7|36105.7|36135.8|36095.8|3
1627449590000|2021-07-28 05:19:50|36135.7|36095.7|36140.7|36100.7|36140.7|36100.7|36135.7|36095.7|0
1627449600000|2021-07-28 05:20:00|36135.7|36095.7|36135.7|36095.7|36135.7|36095.7|36135.7|36095.7|1
1627449670000|2021-07-28 05:21:10|36140.7|36100.7|36135.7|36095.7|36140.7|36100.7|36135.7|36095.7|1
1627449680000|2021-07-28 05:21:20|36140.6|36100.6|36160.7|36120.7|36165.7|36125.7|36140.6|36100.6|9
1627449690000|2021-07-28 05:21:30|||||||||1
1627449700000|2021-07-28 05:21:40|36155.6|36115.6|36160.7|36120.7|36160.7|36120.7|36155.6|36115.6|2
1627449730000|2021-07-28 05:22:10|||||||||5
1627449860000|2021-07-28 05:24:20|36155.7|36115.7|36155.7|36115.7|36155.7|36115.7|36155.7|36115.7|0
1627449870000|2021-07-28 05:24:30|36160.7|36120.7|36160.7|36120.7|36160.7|36120.7|36160.7|36120.7|0
1627449890000|2021-07-28 05:24:50|36165.6|36125.6|36160.7|36120.7|36165.7|36125.7|36160.7|36120.7|0
1627449900000|2021-07-28 05:25:00|36155.7|36115.7|36155.7|36115.7|36155.7|36115.7|36155.7|36115.7|0
1627449920000|2021-07-28 05:25:20|36160.7|36120.7|36160.7|36120.7|36160.7|36120.7|36160.7|36120.7|2
1627449950000|2021-07-28 05:25:50|36155.7|36115.7|36155.7|36115.7|36155.7|36115.7|36155.7|36115.7|0
1627449960000|2021-07-28 05:26:00|36160.6|36120.6|36160.7|36120.7|36160.7|36120.7|36160.6|36120.6|0
1627449980000|2021-07-28 05:26:20|36155.7|36115.7|36155.7|36115.7|36155.7|36115.7|36155.7|36115.7|0
1627450000000|2021-07-28 05:26:40|36160.7|36120.7|36160.7|36120.7|36160.7|36120.7|36160.7|36120.7|0
1627450010000|2021-07-28 05:26:50|36160.6|36120.6|36155.7|36115.7|36160.6|36120.6|36155.7|36115.7|0
1627450020000|2021-07-28 05:27:00|36160.7|36120.7|36160.7|36120.7|36160.7|36120.7|36155.7|36115.7|0
1627450030000|2021-07-28 05:27:10|36165.6|36125.6|36165.7|36125.7|36165.7|36125.7|36165.6|36125.6|2
1627450040000|2021-07-28 05:27:20|36160.7|36120.7|36160.7|36120.7|36160.7|36120.7|36160.7|36120.7|0
1627450050000|2021-07-28 05:27:30|36160.6|36120.6|36160.7|36120.7|36160.7|36120.7|36160.6|36120.6|0
1627450060000|2021-07-28 05:27:40|36155.7|36115.7|36160.7|36120.7|36160.7|36120.7|36155.7|36115.7|0
1627450070000|2021-07-28 05:27:50|36155.7|36115.7|36155.7|36115.7|36155.7|36115.7|36155.7|36115.7|0
1627450120000|2021-07-28 05:28:40|36160.7|36120.7|36160.7|36120.7|36165.7|36125.7|36160.7|36120.7|0
1627450150000|2021-07-28 05:29:10|36170.7|36130.7|36170.7|36130.7|36170.7|36130.7|36170.7|36130.7|1
1627450200000|2021-07-28 05:30:00|36165.7|36125.7|36155.7|36115.7|36165.7|36125.7|36155.7|36115.7|2
1627450210000|2021-07-28 05:30:10|36160.6|36120.6|36160.7|36120.7|36160.7|36120.7|36160.6|36120.6|0
1627450270000|2021-07-28 05:31:10|36155.7|36115.7|36160.7|36120.7|36160.7|36120.7|36155.7|36115.7|1
1627450290000|2021-07-28 05:31:30|36155.7|36115.7|36160.7|36120.7|36160.7|36120.7|36155.7|36115.7|0
1627450300000|2021-07-28 05:31:40|36160.6|36120.6|36160.7|36120.7|36160.7|36120.7|36155.7|36115.7|0
1627450310000|2021-07-28 05:31:50|||||||||5
1627450320000|2021-07-28 05:32:00|36165.7|36125.7|36165.7|36125.7|36165.7|36125.7|36160.7|36120.7|1
1627450330000|2021-07-28 05:32:10|36170.6|36130.6|36170.6|36130.6|36170.6|36130.6|36170.6|36130.6|4
1627450340000|2021-07-28 05:32:20|36170.7|36130.7|36170.7|36130.7|36170.7|36130.7|36170.7|36130.7|0
1627450350000|2021-07-28 05:32:30|36170.6|36130.6|36165.7|36125.7|36170.6|36130.6|36165.7|36125.7|0
1627450360000|2021-07-28 05:32:40|36170.6|36130.6|36170.6|36130.6|36170.6|36130.6|36170.6|36130.6|0
1627450370000|2021-07-28 05:32:50|36170.7|36130.7|36170.7|36130.7|36170.7|36130.7|36170.7|36130.7|0
1627450380000|2021-07-28 05:33:00|36175.7|36135.7|36170.7|36130.7|36175.7|36135.7|36170.7|36130.7|0
1627450400000|2021-07-28 05:33:20|36170.6|36130.6|36170.7|36130.7|36170.7|36130.7|36165.7|36125.7|0
1627450410000|2021-07-28 05:33:30|36170.6|36130.6|36125.7|36085.7|36170.7|36130.7|36125.7|36085.7|12
1627450430000|2021-07-28 05:33:50|36130.7|36090.7|36135.7|36095.7|36135.7|36095.7|36130.7|36090.7|1
1627450440000|2021-07-28 05:34:00|36135.6|36095.6|36135.6|36095.6|36135.6|36095.6|36135.6|36095.6|1
1627450450000|2021-07-28 05:34:10|36135.7|36095.7|36130.7|36090.7|36135.7|36095.7|36130.7|36090.7|1
1627450470000|2021-07-28 05:34:30|36130.6|36090.6|36130.7|36090.7|36130.7|36090.7|36125.7|36085.7|12
1627450480000|2021-07-28 05:34:40|36125.7|36085.7|36120.7|36080.7|36125.7|36085.7|36120.7|36080.7|0
1627450500000|2021-07-28 05:35:00|36125.7|36085.7|36125.7|36085.7|36125.7|36085.7|36125.7|36085.7|0
1627450510000|2021-07-28 05:35:10|36130.7|36090.7|36125.7|36085.7|36130.7|36090.7|36125.7|36085.7|1
1627450520000|2021-07-28 05:35:20|36120.7|36080.7|36120.7|36080.7|36120.7|36080.7|36120.7|36080.7|2
1627450530000|2021-07-28 05:35:30|36125.7|36085.7|36130.7|36090.7|36130.7|36090.7|36125.7|36085.7|1
1627450550000|2021-07-28 05:35:50|36135.6|36095.6|36130.7|36090.7|36135.7|36095.7|36130.7|36090.7|0
1627450620000|2021-07-28 05:37:00|36125.7|36085.7|36125.7|36085.7|36125.7|36085.7|36125.7|36085.7|0
1627450630000|2021-07-28 05:37:10|36130.7|36090.7|36135.7|36095.7|36135.7|36095.7|36130.7|36090.7|2
1627450640000|2021-07-28 05:37:20|36130.7|36090.7|36130.7|36090.7|36135.6|36095.6|36130.7|36090.7|0
1627450660000|2021-07-28 05:37:40|36135.7|36095.7|36130.7|36090.7|36135.7|36095.7|36130.7|36090.7|0
1627450700000|2021-07-28 05:38:20|36125.7|36085.7|36120.7|36080.7|36125.7|36085.7|36115.7|36075.7|0
1627450710000|2021-07-28 05:38:30|36115.7|36075.7|36115.7|36075.7|36115.7|36075.7|36115.7|36075.7|0
1627450720000|2021-07-28 05:38:40|36120.7|36080.7|36120.7|36080.7|36120.7|36080.7|36120.7|36080.7|0
1627450730000|2021-07-28 05:38:50|36110.7|36070.7|36110.7|36070.7|36110.7|36070.7|36110.7|36070.7|3
1627450800000|2021-07-28 05:40:00|36105.7|36065.7|36100.7|36060.7|36105.7|36065.7|36100.6|36060.6|1
1627450810000|2021-07-28 05:40:10|36100.6|36060.6|36105.7|36065.7|36105.7|36065.7|36100.6|36060.6|1
1627450860000|2021-07-28 05:41:00|36110.7|36070.7|36110.7|36070.7|36115.7|36075.7|36110.7|36070.7|1
1627450880000|2021-07-28 05:41:20|36110.6|36070.6|36105.7|36065.7|36110.6|36070.6|36105.7|36065.7|0
1627450890000|2021-07-28 05:41:30|36100.7|36060.7|36100.7|36060.7|36100.7|36060.7|36100.6|36060.6|0
1627450900000|2021-07-28 05:41:40|36105.7|36065.7|36100.7|36060.7|36105.7|36065.7|36100.7|36060.7|0
1627450910000|2021-07-28 05:41:50|36100.6|36060.6|36100.7|36060.7|36105.6|36065.6|36100.6|36060.6|0
1627450920000|2021-07-28 05:42:00|36100.6|36060.6|36100.6|36060.6|36100.6|36060.6|36100.6|36060.6|0
1627450960000|2021-07-28 05:42:40|36095.7|36055.7|36100.6|36060.6|36100.6|36060.6|36095.7|36055.7|2
1627450970000|2021-07-28 05:42:50|36100.7|36060.7|36095.7|36055.7|36100.7|36060.7|36095.7|36055.7|1
1627450980000|2021-07-28 05:43:00|36080.7|36040.7|36080.7|36040.7|36080.7|36040.7|36075.7|36035.7|6
1627451030000|2021-07-28 05:43:50|36085.7|36045.7|36085.7|36045.7|36085.7|36045.7|36085.7|36045.7|0
1627451040000|2021-07-28 05:44:00|36080.7|36040.7|36080.7|36040.7|36080.7|36040.7|36080.7|36040.7|1
1627451070000|2021-07-28 05:44:30|36085.6|36045.6|36080.7|36040.7|36085.6|36045.6|36080.7|36040.7|0
1627451080000|2021-07-28 05:44:40|36085.7|36045.7|36085.7|36045.7|36085.7|36045.7|36080.7|36040.7|0
1627451090000|2021-07-28 05:44:50|36080.7|36040.7|36080.7|36040.7|36085.6|36045.6|36080.7|36040.7|3
1627451110000|2021-07-28 05:45:10|36085.7|36045.7|36085.7|36045.7|36085.7|36045.7|36085.7|36045.7|2
1627451130000|2021-07-28 05:45:30|||||||||1
1627451140000|2021-07-28 05:45:40|||||||||2
1627451150000|2021-07-28 05:45:50|36090.7|36050.7|36090.7|36050.7|36090.7|36050.7|36090.7|36050.7|1
1627451160000|2021-07-28 05:46:00|36095.6|36055.6|36090.6|36050.6|36095.6|36055.6|36090.6|36050.6|1
1627451170000|2021-07-28 05:46:10|36090.7|36050.7|36095.7|36055.7|36095.7|36055.7|36090.7|36050.7|0
1627451210000|2021-07-28 05:46:50|||||||||2
1627451220000|2021-07-28 05:47:00|36105.6|36065.6|36105.6|36065.6|36105.6|36065.6|36105.6|36065.6|5
1627451230000|2021-07-28 05:47:10|36105.7|36065.7|36105.6|36065.6|36105.7|36065.7|36105.6|36065.6|2
1627451240000|2021-07-28 05:47:20|36100.6|36060.6|36100.6|36060.6|36100.6|36060.6|36100.6|36060.6|11
1627451250000|2021-07-28 05:47:30|36085.7|36045.7|36085.7|36045.7|36085.7|36045.7|36085.7|36045.7|3
1627451260000|2021-07-28 05:47:40|36090.7|36050.7|36090.7|36050.7|36090.7|36050.7|36090.7|36050.7|0
1627451270000|2021-07-28 05:47:50|36085.7|36045.7|36080.7|36040.7|36085.7|36045.7|36080.7|36040.7|9
1627451340000|2021-07-28 05:49:00|36085.6|36045.6|36090.6|36050.6|36090.6|36050.6|36085.6|36045.6|1
1627451350000|2021-07-28 05:49:10|36090.7|36050.7|36030.7|35990.7|36090.7|36050.7|36025.7|35985.7|11
1627451360000|2021-07-28 05:49:20|36035.6|35995.6|36035.7|35995.7|36045.6|36005.6|36035.6|35995.6|4
1627451370000|2021-07-28 05:49:30|36040.6|36000.6|36030.7|35990.7|36045.7|36005.7|36030.7|35990.7|1
1627451390000|2021-07-28 05:49:50|||||||||2
1627451400000|2021-07-28 05:50:00|36025.7|35985.7|36020.7|35980.7|36025.7|35985.7|36015.7|35975.7|1
1627451420000|2021-07-28 05:50:20|36015.7|35975.7|36010.7|35970.7|36015.7|35975.7|36010.7|35970.7|2
1627451430000|2021-07-28 05:50:30|||||||||1
1627451470000|2021-07-28 05:51:10|36025.7|35985.7|36020.7|35980.7|36030.7|35990.7|36020.7|35980.7|7
1627451480000|2021-07-28 05:51:20|36025.7|35985.7|36020.7|35980.7|36025.7|35985.7|36020.7|35980.7|0
1627451490000|2021-07-28 05:51:30|36025.7|35985.7|36025.7|35985.7|36025.7|35985.7|36025.7|35985.7|0
1627451500000|2021-07-28 05:51:40|36035.6|35995.6|36040.6|36000.6|36045.6|36005.6|36030.7|35990.7|3
1627451510000|2021-07-28 05:51:50|36030.7|35990.7|36030.7|35990.7|36030.7|35990.7|36030.7|35990.7|0
1627451520000|2021-07-28 05:52:00|36035.7|35995.7|36050.7|36010.7|36050.7|36010.7|36035.7|35995.7|3
1627451620000|2021-07-28 05:53:40|36050.6|36010.6|36055.7|36015.7|36055.7|36015.7|36050.6|36010.6|0
1627451630000|2021-07-28 05:53:50|36050.7|36010.7|36055.7|36015.7|36060.7|36020.7|36050.7|36010.7|3
1627451640000|2021-07-28 05:54:00|36050.7|36010.7|36050.7|36010.7|36050.7|36010.7|36050.7|36010.7|1
1627451650000|2021-07-28 05:54:10|36050.6|36010.6|36040.7|36000.7|36050.6|36010.6|36040.7|36000.7|0
1627451660000|2021-07-28 05:54:20|36045.7|36005.7|36045.6|36005.6|36045.7|36005.7|36045.6|36005.6|0
1627451670000|2021-07-28 05:54:30|36040.6|36000.6|36040.6|36000.6|36040.6|36000.6|36040.6|36000.6|1
1627451690000|2021-07-28 05:54:50|36045.6|36005.6|36050.7|36010.7|36050.7|36010.7|36040.7|36000.7|1
1627451710000|2021-07-28 05:55:10|36055.7|36015.7|36050.7|36010.7|36055.7|36015.7|36050.7|36010.7|0
1627451740000|2021-07-28 05:55:40|36045.7|36005.7|36045.7|36005.7|36045.7|36005.7|36045.7|36005.7|0
1627451750000|2021-07-28 05:55:50|||||||||8
1627451760000|2021-07-28 05:56:00|36045.6|36005.6|36040.6|36000.6|36045.6|36005.6|36040.6|36000.6|3
1627451770000|2021-07-28 05:56:10|36035.7|35995.7|36040.6|36000.6|36040.6|36000.6|36035.7|35995.7|0
1627451780000|2021-07-28 05:56:20|36045.6|36005.6|36050.7|36010.7|36055.7|36015.7|36040.7|36000.7|2
1627451790000|2021-07-28 05:56:30|36055.7|36015.7|36055.6|36015.6|36055.7|36015.7|36050.7|36010.7|0
1627451800000|2021-07-28 05:56:40|36055.7|36015.7|36055.6|36015.6|36055.7|36015.7|36050.7|36010.7|1
1627451810000|2021-07-28 05:56:50|36055.7|36015.7|36050.7|36010.7|36055.7|36015.7|36050.7|36010.7|0
1627451830000|2021-07-28 05:57:10|||||||||3
1627451840000|2021-07-28 05:57:20|36055.6|36015.6|36055.6|36015.6|36055.6|36015.6|36055.6|36015.6|0
1627451850000|2021-07-28 05:57:30|36055.7|36015.7|36055.7|36015.7|36055.7|36015.7|36055.7|36015.7|0
1627451860000|2021-07-28 05:57:40|36050.7|36010.7|36050.7|36010.7|36050.7|36010.7|36050.7|36010.7|0
1627451880000|2021-07-28 05:58:00|36055.7|36015.7|36050.7|36010.7|36055.7|36015.7|36050.7|36010.7|0
1627451890000|2021-07-28 05:58:10|36055.6|36015.6|36050.7|36010.7|36055.6|36015.6|36050.7|36010.7|0
1627451910000|2021-07-28 05:58:30|36045.7|36005.7|36045.7|36005.7|36045.7|36005.7|36045.6|36005.6|0
1627451920000|2021-07-28 05:58:40|36045.6|36005.6|36050.7|36010.7|36050.7|36010.7|36045.6|36005.6|1
1627451940000|2021-07-28 05:59:00|36055.6|36015.6|36050.7|36010.7|36055.6|36015.6|36050.7|36010.7|0
1627451960000|2021-07-28 05:59:20|36050.6|36010.6|36040.6|36000.6|36050.6|36010.6|36040.6|36000.6|1
1627451970000|2021-07-28 05:59:30|36045.6|36005.6|36045.7|36005.7|36045.7|36005.7|36040.7|36000.7|2
1627451980000|2021-07-28 05:59:40|36055.7|36015.7|36055.7|36015.7|36055.7|36015.7|36055.7|36015.7|3
1627451990000|2021-07-28 05:59:50|36060.7|36020.7|36060.7|36020.7|36060.7|36020.7|36060.7|36020.7|1
1627452000000|2021-07-28 06:00:00|36055.7|36015.7|36055.7|36015.7|36055.7|36015.7|36050.7|36010.7|0
1627452010000|2021-07-28 06:00:10|36060.7|36020.7|36065.7|36025.7|36065.7|36025.7|36060.7|36020.7|0
1627452020000|2021-07-28 06:00:20|36060.7|36020.7|36060.7|36020.7|36060.7|36020.7|36060.7|36020.7|0
1627452030000|2021-07-28 06:00:30|36065.7|36025.7|36060.7|36020.7|36065.7|36025.7|36060.7|36020.7|0
1627452040000|2021-07-28 06:00:40|36055.7|36015.7|36060.7|36020.7|36060.7|36020.7|36055.7|36015.7|0
1627452100000|2021-07-28 06:01:40|36055.7|36015.7|36050.7|36010.7|36055.7|36015.7|36050.7|36010.7|0
1627452110000|2021-07-28 06:01:50|36055.7|36015.7|36050.7|36010.7|36055.7|36015.7|36050.7|36010.7|1
1627452120000|2021-07-28 06:02:00|36055.7|36015.7|36055.7|36015.7|36055.7|36015.7|36055.7|36015.7|1
1627452130000|2021-07-28 06:02:10|36050.7|36010.7|36055.7|36015.7|36055.7|36015.7|36050.7|36010.7|0
1627452150000|2021-07-28 06:02:30|36060.7|36020.7|36060.7|36020.7|36060.7|36020.7|36060.7|36020.7|1
1627452160000|2021-07-28 06:02:40|36065.6|36025.6|36060.7|36020.7|36065.6|36025.6|36060.7|36020.7|0
1627452230000|2021-07-28 06:03:50|36055.7|36015.7|36055.7|36015.7|36055.7|36015.7|36055.7|36015.7|0
1627452240000|2021-07-28 06:04:00|36045.7|36005.7|36055.7|36015.7|36055.7|36015.7|36045.7|36005.7|4
1627452250000|2021-07-28 06:04:10|36060.6|36020.6|36065.7|36025.7|36065.7|36025.7|36060.6|36020.6|1
1627452260000|2021-07-28 06:04:20|36060.7|36020.7|36060.7|36020.7|36060.7|36020.7|36060.7|36020.7|0
1627452280000|2021-07-28 06:04:40|36065.7|36025.7|36065.7|36025.7|36065.7|36025.7|36065.7|36025.7|1
1627452310000|2021-07-28 06:05:10|36065.6|36025.6|36060.7|36020.7|36065.6|36025.6|36060.7|36020.7|0
1627452320000|2021-07-28 06:05:20|36055.7|36015.7|36055.7|36015.7|36055.7|36015.7|36055.7|36015.7|0
1627452360000|2021-07-28 06:06:00|36050.7|36010.7|36055.7|36015.7|36055.7|36015.7|36050.7|36010.7|5
1627452390000|2021-07-28 06:06:30|36050.7|36010.7|36055.6|36015.6|36055.6|36015.6|36050.7|36010.7|0
1627452400000|2021-07-28 06:06:40|36055.7|36015.7|36055.7|36015.7|36055.7|36015.7|36055.7|36015.7|0
1627452410000|2021-07-28 06:06:50|36050.7|36010.7|36050.7|36010.7|36050.7|36010.7|36050.7|36010.7|0
1627452420000|2021-07-28 06:07:00|36045.7|36005.7|36050.7|36010.7|36055.7|36015.7|36045.7|36005.7|0
1627452430000|2021-07-28 06:07:10|36055.6|36015.6|36050.7|36010.7|36055.7|36015.7|36050.7|36010.7|0
1627452450000|2021-07-28 06:07:30|36045.7|36005.7|36045.7|36005.7|36045.7|36005.7|36045.6|36005.6|0
1627452460000|2021-07-28 06:07:40|36045.6|36005.6|36025.7|35985.7|36045.6|36005.6|36025.7|35985.7|17
1627452470000|2021-07-28 06:07:50|36035.7|35995.7|36040.7|36000.7|36040.7|36000.7|36035.7|35995.7|4
1627452480000|2021-07-28 06:08:00|36040.6|36000.6|36040.6|36000.6|36040.7|36000.7|36040.6|36000.6|0
1627452530000|2021-07-28 06:08:50|36045.7|36005.7|36040.7|36000.7|36045.7|36005.7|36040.7|36000.7|0
1627452540000|2021-07-28 06:09:00|36040.6|36000.6|36040.6|36000.6|36040.6|36000.6|36040.6|36000.6|0
1627452550000|2021-07-28 06:09:10|36040.7|36000.7|36045.7|36005.7|36045.7|36005.7|36040.7|36000.7|0
1627452560000|2021-07-28 06:09:20|36045.6|36005.6|36035.7|35995.7|36045.6|36005.6|36035.7|35995.7|1
1627452590000|2021-07-28 06:09:50|36030.7|35990.7|36030.7|35990.7|36030.7|35990.7|36030.7|35990.7|0
1627452630000|2021-07-28 06:10:30|36030.6|35990.6|36030.6|35990.6|36030.6|35990.6|36030.6|35990.6|0
1627452640000|2021-07-28 06:10:40|36025.7|35985.7|36030.6|35990.6|36030.6|35990.6|36025.7|35985.7|0
1627452670000|2021-07-28 06:11:10|36035.6|35995.6|36045.6|36005.6|36045.6|36005.6|36035.6|35995.6|3
1627452680000|2021-07-28 06:11:20|36040.6|36000.6|36040.6|36000.6|36040.6|36000.6|36040.6|36000.6|2
1627452700000|2021-07-28 06:11:40|36035.7|35995.7|36035.7|35995.7|36035.7|35995.7|36035.7|35995.7|0
1627452710000|2021-07-28 06:11:50|36030.7|35990.7|36040.7|36000.7|36040.7|36000.7|36030.7|35990.7|0
1627452720000|2021-07-28 06:12:00|36040.6|36000.6|36040.7|36000.7|36045.7|36005.7|36040.6|36000.6|12
1627452730000|2021-07-28 06:12:10|36045.6|36005.6|36045.7|36005.7|36045.7|36005.7|36045.6|36005.6|2
1627452750000|2021-07-28 06:12:30|36045.6|36005.6|36040.7|36000.7|36045.6|36005.6|36040.7|36000.7|0
1627452760000|2021-07-28 06:12:40|36045.7|36005.7|36045.7|36005.7|36045.7|36005.7|36045.7|36005.7|0
1627452770000|2021-07-28 06:12:50|36050.7|36010.7|36050.7|36010.7|36050.7|36010.7|36050.7|36010.7|1
1627452780000|2021-07-28 06:13:00|||||||||1
1627452790000|2021-07-28 06:13:10|36045.6|36005.6|36045.6|36005.6|36045.6|36005.6|36045.6|36005.6|0
1627452830000|2021-07-28 06:13:50|36040.6|36000.6|36040.6|36000.6|36040.6|36000.6|36040.6|36000.6|3
1627452840000|2021-07-28 06:14:00|36045.6|36005.6|36050.6|36010.6|36050.6|36010.6|36045.6|36005.6|4
1627452850000|2021-07-28 06:14:10|36050.7|36010.7|36050.7|36010.7|36050.7|36010.7|36050.7|36010.7|2
1627452870000|2021-07-28 06:14:30|36045.7|36005.7|36040.6|36000.6|36045.7|36005.7|36040.6|36000.6|1
1627452880000|2021-07-28 06:14:40|36040.7|36000.7|36045.6|36005.6|36045.7|36005.7|36040.7|36000.7|1
1627452910000|2021-07-28 06:15:10|36045.7|36005.7|36050.6|36010.6|36050.7|36010.7|36045.6|36005.6|1
1627452920000|2021-07-28 06:15:20|36045.7|36005.7|36045.7|36005.7|36045.7|36005.7|36045.7|36005.7|0
1627452930000|2021-07-28 06:15:30|36045.6|36005.6|36045.6|36005.6|36045.6|36005.6|36045.6|36005.6|0
1627452980000|2021-07-28 06:16:20|36035.7|35995.7|36040.6|36000.6|36040.6|36000.6|36035.7|35995.7|2
1627452990000|2021-07-28 06:16:30|36035.7|35995.7|36040.6|36000.6|36040.6|36000.6|36035.7|35995.7|0
1627453010000|2021-07-28 06:16:50|36045.6|36005.6|36045.6|36005.6|36045.6|36005.6|36045.6|36005.6|0
1627453020000|2021-07-28 06:17:00|36040.6|36000.6|36040.6|36000.6|36040.6|36000.6|36040.6|36000.6|0
1627453030000|2021-07-28 06:17:10|36045.6|36005.6|36045.6|36005.6|36045.6|36005.6|36045.6|36005.6|0
1627453040000|2021-07-28 06:17:20|||||||||2
1627453060000|2021-07-28 06:17:40|36050.6|36010.6|36045.6|36005.6|36050.6|36010.6|36045.6|36005.6|0
1627453070000|2021-07-28 06:17:50|36045.7|36005.7|36055.7|36015.7|36055.7|36015.7|36045.7|36005.7|1
1627453080000|2021-07-28 06:18:00|36055.6|36015.6|36050.7|36010.7|36055.6|36015.6|36050.7|36010.7|0
1627453090000|2021-07-28 06:18:10|36055.7|36015.7|36050.7|36010.7|36055.7|36015.7|36050.7|36010.7|1
1627453100000|2021-07-28 06:18:20|36055.7|36015.7|36055.7|36015.7|36055.7|36015.7|36055.7|36015.7|0
1627453130000|2021-07-28 06:18:50|36055.6|36015.6|36050.6|36010.6|36055.6|36015.6|36050.6|36010.6|3
1627453140000|2021-07-28 06:19:00|36050.7|36010.7|36050.7|36010.7|36055.7|36015.7|36050.7|36010.7|0
1627453150000|2021-07-28 06:19:10|36055.6|36015.6|36055.7|36015.7|36055.7|36015.7|36055.6|36015.6|0
1627453170000|2021-07-28 06:19:30|36050.7|36010.7|36045.7|36005.7|36050.7|36010.7|36045.7|36005.7|0
1627453200000|2021-07-28 06:20:00|36050.6|36010.6|36050.6|36010.6|36050.6|36010.6|36050.6|36010.6|0
1627453210000|2021-07-28 06:20:10|36050.7|36010.7|36050.7|36010.7|36050.7|36010.7|36050.7|36010.7|0
1627453220000|2021-07-28 06:20:20|36045.7|36005.7|36040.7|36000.7|36045.7|36005.7|36040.7|36000.7|1
1627453260000|2021-07-28 06:21:00|36045.7|36005.7|36045.7|36005.7|36045.7|36005.7|36040.7|36000.7|0
1627453270000|2021-07-28 06:21:10|36050.7|36010.7|36055.7|36015.7|36055.7|36015.7|36050.7|36010.7|1
1627453280000|2021-07-28 06:21:20|36050.7|36010.7|36055.6|36015.6|36055.6|36015.6|36050.7|36010.7|0
1627453290000|2021-07-28 06:21:30|36055.7|36015.7|36050.7|36010.7|36055.7|36015.7|36050.7|36010.7|0
1627453310000|2021-07-28 06:21:50|36045.7|36005.7|36045.7|36005.7|36045.7|36005.7|36045.7|36005.7|0
1627453320000|2021-07-28 06:22:00|36040.7|36000.7|36040.7|36000.7|36040.7|36000.7|36040.7|36000.7|1
1627453330000|2021-07-28 06:22:10|||||||||3
1627453340000|2021-07-28 06:22:20|36035.7|35995.7|36040.7|36000.7|36040.7|36000.7|36035.7|35995.7|0
1627453350000|2021-07-28 06:22:30|36040.6|36000.6|36040.6|36000.6|36040.7|36000.7|36040.6|36000.6|1
1627453360000|2021-07-28 06:22:40|36040.7|36000.7|36040.7|36000.7|36040.7|36000.7|36040.7|36000.7|0
1627453370000|2021-07-28 06:22:50|36040.6|36000.6|36040.6|36000.6|36040.6|36000.6|36040.6|36000.6|0
1627453380000|2021-07-28 06:23:00|36040.7|36000.7|36040.7|36000.7|36040.7|36000.7|36040.7|36000.7|0
1627453410000|2021-07-28 06:23:30|36045.7|36005.7|36040.7|36000.7|36045.7|36005.7|36040.7|36000.7|0
1627453450000|2021-07-28 06:24:10|36045.7|36005.7|36050.7|36010.7|36050.7|36010.7|36040.7|36000.7|1
1627453470000|2021-07-28 06:24:30|36055.7|36015.7|36055.7|36015.7|36055.7|36015.7|36055.7|36015.7|0
1627453480000|2021-07-28 06:24:40|36050.7|36010.7|36050.7|36010.7|36050.7|36010.7|36050.7|36010.7|0
1627453500000|2021-07-28 06:25:00|36055.7|36015.7|36055.7|36015.7|36055.7|36015.7|36055.7|36015.7|0
1627453510000|2021-07-28 06:25:10|36050.7|36010.7|36050.7|36010.7|36050.7|36010.7|36050.7|36010.7|0
1627453550000|2021-07-28 06:25:50|36045.8|36005.8|36040.7|36000.7|36045.8|36005.8|36040.7|36000.7|0
1627453560000|2021-07-28 06:26:00|36045.7|36005.7|36050.7|36010.7|36050.7|36010.7|36045.7|36005.7|1
1627453610000|2021-07-28 06:26:50|36040.7|36000.7|36045.7|36005.7|36045.7|36005.7|36040.7|36000.7|0
1627453620000|2021-07-28 06:27:00|36040.7|36000.7|36040.7|36000.7|36040.7|36000.7|36040.7|36000.7|0
1627453640000|2021-07-28 06:27:20|36035.7|35995.7|36035.7|35995.7|36040.7|36000.7|36035.7|35995.7|0
1627453650000|2021-07-28 06:27:30|36040.6|36000.6|36040.6|36000.6|36040.7|36000.7|36040.6|36000.6|0
1627453660000|2021-07-28 06:27:40|36035.7|35995.7|36040.6|36000.6|36040.7|36000.7|36035.7|35995.7|0
1627453670000|2021-07-28 06:27:50|36040.7|36000.7|36040.7|36000.7|36040.7|36000.7|36040.7|36000.7|0
1627453680000|2021-07-28 06:28:00|36040.6|36000.6|36040.7|36000.7|36045.7|36005.7|36040.6|36000.6|0
1627453700000|2021-07-28 06:28:20|36040.6|36000.6|36040.7|36000.7|36040.7|36000.7|36040.6|36000.6|0
1627453740000|2021-07-28 06:29:00|36040.8|36000.8|36040.8|36000.8|36040.8|36000.8|36040.8|36000.8|0
1627453750000|2021-07-28 06:29:10|36040.7|36000.7|36040.7|36000.7|36040.7|36000.7|36040.7|36000.7|0
1627453760000|2021-07-28 06:29:20|36045.7|36005.7|36040.7|36000.7|36045.7|36005.7|36040.7|36000.7|0
1627453780000|2021-07-28 06:29:40|36035.7|35995.7|36035.7|35995.7|36035.7|35995.7|36035.7|35995.7|0
1627453790000|2021-07-28 06:29:50|36040.7|36000.7|36040.6|36000.6|36040.7|36000.7|36035.7|35995.7|0
1627453800000|2021-07-28 06:30:00|36040.7|36000.7|36040.7|36000.7|36040.7|36000.7|36035.7|35995.7|0
1627453830000|2021-07-28 06:30:30|36040.8|36000.8|36040.7|36000.7|36040.8|36000.8|36040.6|36000.6|5
1627453860000|2021-07-28 06:31:00|36040.6|36000.6|36035.7|35995.7|36040.6|36000.6|36035.7|35995.7|0
1627453870000|2021-07-28 06:31:10|36025.7|35985.7|36025.7|35985.7|36030.7|35990.7|36025.7|35985.7|1
1627453890000|2021-07-28 06:31:30|36030.7|35990.7|36025.7|35985.7|36030.7|35990.7|36025.7|35985.7|0
1627453900000|2021-07-28 06:31:40|36030.7|35990.7|36030.6|35990.6|36030.7|35990.7|36030.6|35990.6|1
1627453910000|2021-07-28 06:31:50|36025.7|35985.7|36020.7|35980.7|36025.7|35985.7|36020.7|35980.7|0
1627453920000|2021-07-28 06:32:00|36015.7|35975.7|36015.7|35975.7|36015.7|35975.7|36015.7|35975.7|0
1627453930000|2021-07-28 06:32:10|36020.7|35980.7|36025.6|35985.6|36025.6|35985.6|36020.7|35980.7|0
1627453940000|2021-07-28 06:32:20|36020.7|35980.7|36025.7|35985.7|36025.7|35985.7|36020.7|35980.7|0
1627453950000|2021-07-28 06:32:30|36020.7|35980.7|36020.7|35980.7|36020.7|35980.7|36020.7|35980.7|0
1627453990000|2021-07-28 06:33:10|36015.7|35975.7|36015.7|35975.7|36015.7|35975.7|36015.7|35975.7|2
1627454030000|2021-07-28 06:33:50|36010.8|35970.8|36010.7|35970.7|36010.8|35970.8|36010.7|35970.7|0
1627454040000|2021-07-28 06:34:00|36010.8|35970.8|36015.7|35975.7|36015.7|35975.7|36010.7|35970.7|1
1627454060000|2021-07-28 06:34:20|36010.8|35970.8|36010.7|35970.7|36010.8|35970.8|36010.7|35970.7|1
1627454080000|2021-07-28 06:34:40|36000.7|35960.7|36000.7|35960.7|36000.7|35960.7|36000.7|35960.7|2
1627454100000|2021-07-28 06:35:00|36005.7|35965.7|36000.8|35960.8|36005.7|35965.7|36000.8|35960.8|0
1627454110000|2021-07-28 06:35:10|36000.7|35960.7|36010.7|35970.7|36010.7|35970.7|36000.7|35960.7|4
1627454120000|2021-07-28 06:35:20|36005.7|35965.7|36000.7|35960.7|36005.7|35965.7|36000.7|35960.7|1
1627454130000|2021-07-28 06:35:30|36005.7|35965.7|36010.7|35970.7|36010.7|35970.7|36005.7|35965.7|1
1627454150000|2021-07-28 06:35:50|35985.7|35945.7|35985.7|35945.7|35990.7|35950.7|35985.7|35945.7|11
1627454170000|2021-07-28 06:36:10|35980.8|35940.8|35980.8|35940.8|35980.8|35940.8|35980.8|35940.8|0
1627454200000|2021-07-28 06:36:40|35980.7|35940.7|35980.8|35940.8|35980.8|35940.8|35980.7|35940.7|0
1627454210000|2021-07-28 06:36:50|35980.7|35940.7|35975.8|35935.8|35980.8|35940.8|35975.8|35935.8|0
1627454220000|2021-07-28 06:37:00|35980.8|35940.8|35980.8|35940.8|35980.8|35940.8|35975.8|35935.8|0
1627454230000|2021-07-28 06:37:10|||||||||3
1627454260000|2021-07-28 06:37:40|35980.7|35940.7|35980.7|35940.7|35980.7|35940.7|35980.7|35940.7|0
1627454270000|2021-07-28 06:37:50|35975.8|35935.8|35975.8|35935.8|35975.8|35935.8|35975.8|35935.8|0
1627454280000|2021-07-28 06:38:00|||||||||1
1627454290000|2021-07-28 06:38:10|35980.7|35940.7|35975.8|35935.8|35980.8|35940.8|35975.8|35935.8|0
1627454310000|2021-07-28 06:38:30|35980.8|35940.8|35980.8|35940.8|35980.8|35940.8|35980.8|35940.8|1
1627454340000|2021-07-28 06:39:00|35980.7|35940.7|35975.8|35935.8|35980.8|35940.8|35975.8|35935.8|3
1627454360000|2021-07-28 06:39:20|35980.7|35940.7|35980.7|35940.7|35980.7|35940.7|35980.7|35940.7|1
1627454370000|2021-07-28 06:39:30|35975.8|35935.8|35960.7|35920.7|35975.8|35935.8|35955.7|35915.7|12
1627454400000|2021-07-28 06:40:00|35965.7|35925.7|35965.7|35925.7|35965.7|35925.7|35965.7|35925.7|0
1627454440000|2021-07-28 06:40:40|35960.7|35920.7|35970.8|35930.8|35975.7|35935.7|35960.7|35920.7|16
1627454450000|2021-07-28 06:40:50|35970.7|35930.7|35960.8|35920.8|35970.7|35930.7|35955.7|35915.7|21
1627454460000|2021-07-28 06:41:00|35960.7|35920.7|35960.8|35920.8|35960.8|35920.8|35960.7|35920.7|0
1627454470000|2021-07-28 06:41:10|35970.7|35930.7|35970.7|35930.7|35970.7|35930.7|35970.7|35930.7|1
1627454480000|2021-07-28 06:41:20|35975.7|35935.7|35975.7|35935.7|35975.7|35935.7|35975.6|35935.6|2
1627454490000|2021-07-28 06:41:30|35980.7|35940.7|35975.7|35935.7|35980.7|35940.7|35975.7|35935.7|2
1627454500000|2021-07-28 06:41:40|35970.7|35930.7|35970.7|35930.7|35970.7|35930.7|35970.7|35930.7|0
1627454510000|2021-07-28 06:41:50|35965.8|35925.8|35970.7|35930.7|35970.7|35930.7|35965.8|35925.8|1
1627454520000|2021-07-28 06:42:00|35975.7|35935.7|35975.7|35935.7|35975.7|35935.7|35975.7|35935.7|0
1627454530000|2021-07-28 06:42:10|35980.6|35940.6|35980.6|35940.6|35980.6|35940.6|35980.6|35940.6|2
1627454570000|2021-07-28 06:42:50|35975.7|35935.7|35980.6|35940.6|35980.7|35940.7|35975.7|35935.7|0
1627454590000|2021-07-28 06:43:10|35975.7|35935.7|35985.6|35945.6|35985.7|35945.7|35975.7|35935.7|0
1627454600000|2021-07-28 06:43:20|35985.7|35945.7|35985.6|35945.6|35985.7|35945.7|35985.6|35945.6|1
1627454610000|2021-07-28 06:43:30|35985.7|35945.7|35985.7|35945.7|35985.7|35945.7|35985.6|35945.6|0
1627454620000|2021-07-28 06:43:40|35990.7|35950.7|35990.7|35950.7|35990.7|35950.7|35990.7|35950.7|1
1627454640000|2021-07-28 06:44:00|35995.7|35955.7|35995.7|35955.7|35995.7|35955.7|35995.7|35955.7|0
1627454670000|2021-07-28 06:44:30|35985.7|35945.7|35985.7|35945.7|35985.7|35945.7|35985.7|35945.7|5
1627454690000|2021-07-28 06:44:50|35990.7|35950.7|35990.7|35950.7|35990.7|35950.7|35990.7|35950.7|1
1627454720000|2021-07-28 06:45:20|35995.7|35955.7|35995.7|35955.7|35995.7|35955.7|35995.7|35955.7|0
1627454740000|2021-07-28 06:45:40|35990.7|35950.7|35990.7|35950.7|35990.7|35950.7|35990.7|35950.7|0
1627454760000|2021-07-28 06:46:00|35995.7|35955.7|36005.7|35965.7|36005.7|35965.7|35995.7|35955.7|1
1627454790000|2021-07-28 06:46:30|36000.7|35960.7|36000.7|35960.7|36000.7|35960.7|36000.7|35960.7|0
1627454810000|2021-07-28 06:46:50|36005.7|35965.7|36005.7|35965.7|36005.7|35965.7|36005.7|35965.7|0
1627454830000|2021-07-28 06:47:10|36010.7|35970.7|36010.7|35970.7|36010.7|35970.7|36010.7|35970.7|1
1627454840000|2021-07-28 06:47:20|36005.7|35965.7|36005.7|35965.7|36005.7|35965.7|36005.7|35965.7|0
1627454860000|2021-07-28 06:47:40|36000.7|35960.7|35995.7|35955.7|36000.7|35960.7|35995.7|35955.7|1
1627454890000|2021-07-28 06:48:10|35990.8|35950.8|35990.7|35950.7|35990.8|35950.8|35990.7|35950.7|0
1627454930000|2021-07-28 06:48:50|35985.7|35945.7|35985.7|35945.7|35985.7|35945.7|35985.7|35945.7|4
1627454950000|2021-07-28 06:49:10|35980.8|35940.8|35995.7|35955.7|35995.7|35955.7|35980.8|35940.8|4
1627454970000|2021-07-28 06:49:30|35975.7|35935.7|35965.7|35925.7|35975.7|35935.7|35965.7|35925.7|8
1627455010000|2021-07-28 06:50:10|35970.7|35930.7|35965.7|35925.7|35970.7|35930.7|35965.7|35925.7|3
1627455020000|2021-07-28 06:50:20|35975.7|35935.7|35970.7|35930.7|35975.7|35935.7|35970.7|35930.7|1
1627455040000|2021-07-28 06:50:40|||||||||2
1627455060000|2021-07-28 06:51:00|35960.8|35920.8|35960.7|35920.7|35960.8|35920.8|35960.7|35920.7|0
1627455070000|2021-07-28 06:51:10|35960.8|35920.8|35960.7|35920.7|35960.8|35920.8|35960.7|35920.7|0
1627455100000|2021-07-28 06:51:40|35955.7|35915.7|35960.7|35920.7|35960.8|35920.8|35955.7|35915.7|0
1627455110000|2021-07-28 06:51:50|35955.8|35915.8|35960.7|35920.7|35960.7|35920.7|35955.7|35915.7|0
1627455170000|2021-07-28 06:52:50|35950.7|35910.7|35950.7|35910.7|35950.7|35910.7|35950.7|35910.7|2
1627455180000|2021-07-28 06:53:00|35950.8|35910.8|35940.7|35900.7|35950.8|35910.8|35940.7|35900.7|2
1627455190000|2021-07-28 06:53:10|35940.8|35900.8|35940.8|35900.8|35940.8|35900.8|35940.8|35900.8|1
1627455210000|2021-07-28 06:53:30|35940.7|35900.7|35945.7|35905.7|35945.7|35905.7|35940.7|35900.7|0
1627455220000|2021-07-28 06:53:40|35940.8|35900.8|35945.7|35905.7|35945.7|35905.7|35940.8|35900.8|0
1627455230000|2021-07-28 06:53:50|35940.8|35900.8|35940.7|35900.7|35940.8|35900.8|35935.8|35895.8|0
1627455270000|2021-07-28 06:54:30|35935.7|35895.7|35935.7|35895.7|35935.7|35895.7|35935.7|35895.7|0
1627455280000|2021-07-28 06:54:40|35940.7|35900.7|35910.8|35870.8|35940.7|35900.7|35910.8|35870.8|6
1627455290000|2021-07-28 06:54:50|35915.7|35875.7|35920.7|35880.7|35920.8|35880.8|35915.7|35875.7|3
1627455300000|2021-07-28 06:55:00|35925.7|35885.7|35925.7|35885.7|35925.7|35885.7|35920.7|35880.7|2
1627455310000|2021-07-28 06:55:10|35920.8|35880.8|35930.7|35890.7|35935.7|35895.7|35920.7|35880.7|5
1627455320000|2021-07-28 06:55:20|35925.7|35885.7|35930.7|35890.7|35930.7|35890.7|35925.7|35885.7|0
1627455370000|2021-07-28 06:56:10|35925.7|35885.7|35920.7|35880.7|35925.7|35885.7|35920.7|35880.7|1
1627455420000|2021-07-28 06:57:00|35920.8|35880.8|35920.7|35880.7|35925.7|35885.7|35920.7|35880.7|4
1627455430000|2021-07-28 06:57:10|35915.7|35875.7|35915.7|35875.7|35915.7|35875.7|35915.7|35875.7|0
1627455440000|2021-07-28 06:57:20|35920.7|35880.7|35880.7|35840.7|35920.7|35880.7|35880.7|35840.7|12
1627455450000|2021-07-28 06:57:30|35890.7|35850.7|35875.7|35835.7|35890.7|35850.7|35875.7|35835.7|6
1627455460000|2021-07-28 06:57:40|35880.7|35840.7|35880.7|35840.7|35885.7|35845.7|35875.7|35835.7|13
1627455480000|2021-07-28 06:58:00|35890.7|35850.7|35900.7|35860.7|35900.7|35860.7|35890.7|35850.7|2
1627455500000|2021-07-28 06:58:20|35905.7|35865.7|35910.7|35870.7|35910.7|35870.7|35905.7|35865.7|2
1627455510000|2021-07-28 06:58:30|35915.7|35875.7|35915.7|35875.7|35915.7|35875.7|35915.7|35875.7|0
1627455540000|2021-07-28 06:59:00|35920.7|35880.7|35920.7|35880.7|35920.7|35880.7|35920.7|35880.7|3
1627455550000|2021-07-28 06:59:10|||||||||1
1627455560000|2021-07-28 06:59:20|35925.7|35885.7|35925.7|35885.7|35925.7|35885.7|35925.7|35885.7|0
1627455570000|2021-07-28 06:59:30|35920.7|35880.7|35925.7|35885.7|35925.7|35885.7|35920.7|35880.7|3
1627455580000|2021-07-28 06:59:40|35930.7|35890.7|35930.7|35890.7|35930.7|35890.7|35930.7|35890.7|1
1627455600000|2021-07-28 07:00:00|35935.7|35895.7|35935.7|35895.7|35935.7|35895.7|35935.7|35895.7|0
1627455610000|2021-07-28 07:00:10|35930.7|35890.7|35930.7|35890.7|35930.7|35890.7|35930.7|35890.7|0
1627455630000|2021-07-28 07:00:30|35935.7|35895.7|35935.7|35895.7|35935.7|35895.7|35935.7|35895.7|0
1627455640000|2021-07-28 07:00:40|35945.7|35905.7|35945.7|35905.7|35945.7|35905.7|35945.7|35905.7|3
1627455650000|2021-07-28 07:00:50|35955.7|35915.7|35955.7|35915.7|35955.7|35915.7|35955.7|35915.7|1
1627455670000|2021-07-28 07:01:10|35960.7|35920.7|35965.7|35925.7|35965.7|35925.7|35960.7|35920.7|2
1627455690000|2021-07-28 07:01:30|35960.8|35920.8|35960.8|35920.8|35960.8|35920.8|35960.8|35920.8|10
1627455720000|2021-07-28 07:02:00|35955.7|35915.7|35955.7|35915.7|35955.7|35915.7|35955.7|35915.7|0
1627455730000|2021-07-28 07:02:10|35960.7|35920.7|35960.7|35920.7|35960.7|35920.7|35960.7|35920.7|6
1627455740000|2021-07-28 07:02:20|35955.7|35915.7|35955.7|35915.7|35955.7|35915.7|35955.7|35915.7|0
1627455750000|2021-07-28 07:02:30|35960.7|35920.7|35975.7|35935.7|35975.7|35935.7|35960.7|35920.7|2
1627455760000|2021-07-28 07:02:40|35980.7|35940.7|35980.7|35940.7|35980.7|35940.7|35980.7|35940.7|4
1627455780000|2021-07-28 07:03:00|35975.7|35935.7|35975.7|35935.7|35975.7|35935.7|35975.7|35935.7|0
1627455790000|2021-07-28 07:03:10|35985.6|35945.6|35970.7|35930.7|35985.6|35945.6|35970.7|35930.7|24
1627455820000|2021-07-28 07:03:40|35965.7|35925.7|35965.7|35925.7|35965.7|35925.7|35965.7|35925.7|0
1627455840000|2021-07-28 07:04:00|35975.7|35935.7|35985.7|35945.7|35985.7|35945.7|35970.7|35930.7|6
1627455850000|2021-07-28 07:04:10|35980.7|35940.7|35980.7|35940.7|35980.7|35940.7|35980.7|35940.7|0
1627455860000|2021-07-28 07:04:20|35965.7|35925.7|35970.7|35930.7|35970.7|35930.7|35965.7|35925.7|4
1627455880000|2021-07-28 07:04:40|35975.7|35935.7|35975.7|35935.7|35975.7|35935.7|35975.7|35935.7|0
1627455900000|2021-07-28 07:05:00|35980.7|35940.7|35980.7|35940.7|35985.7|35945.7|35975.7|35935.7|4
1627455910000|2021-07-28 07:05:10|35975.7|35935.7|35970.7|35930.7|35975.7|35935.7|35970.7|35930.7|2
1627455930000|2021-07-28 07:05:30|35965.8|35925.8|35965.7|35925.7|35970.7|35930.7|35960.7|35920.7|12
1627455940000|2021-07-28 07:05:40|35975.7|35935.7|35970.7|35930.7|35975.7|35935.7|35970.7|35930.7|1
1627455960000|2021-07-28 07:06:00|35975.7|35935.7|35980.7|35940.7|35980.7|35940.7|35975.7|35935.7|1
1627455990000|2021-07-28 07:06:30|35975.7|35935.7|35975.7|35935.7|35975.7|35935.7|35975.7|35935.7|0
1627456010000|2021-07-28 07:06:50|35985.7|35945.7|35980.7|35940.7|35985.7|35945.7|35980.7|35940.7|3
1627456030000|2021-07-28 07:07:10|35985.6|35945.6|35990.7|35950.7|35995.7|35955.7|35985.6|35945.6|10
1627456040000|2021-07-28 07:07:20|35995.7|35955.7|35995.7|35955.7|35995.7|35955.7|35995.7|35955.7|0
1627456060000|2021-07-28 07:07:40|35985.7|35945.7|35990.7|35950.7|35990.7|35950.7|35985.7|35945.7|1
1627456080000|2021-07-28 07:08:00|35995.6|35955.6|36005.7|35965.7|36005.7|35965.7|35995.6|35955.6|11
1627456090000|2021-07-28 07:08:10|36015.7|35975.7|36015.7|35975.7|36015.7|35975.7|36015.7|35975.7|5
1627456100000|2021-07-28 07:08:20|36020.7|35980.7|36015.7|35975.7|36020.7|35980.7|36015.7|35975.7|13
1627456110000|2021-07-28 07:08:30|36020.7|35980.7|36015.7|35975.7|36025.7|35985.7|36015.7|35975.7|6
1627456120000|2021-07-28 07:08:40|36025.7|35985.7|36025.7|35985.7|36025.7|35985.7|36020.7|35980.7|0
1627456130000|2021-07-28 07:08:50|36020.7|35980.7|36020.7|35980.7|36020.7|35980.7|36020.7|35980.7|1
1627456140000|2021-07-28 07:09:00|36015.8|35975.8|36010.7|35970.7|36015.8|35975.8|36005.7|35965.7|2
1627456170000|2021-07-28 07:09:30|36005.8|35965.8|36000.7|35960.7|36005.8|35965.8|36000.7|35960.7|2
1627456180000|2021-07-28 07:09:40|35995.8|35955.8|35995.7|35955.7|36000.7|35960.7|35995.7|35955.7|0
1627456190000|2021-07-28 07:09:50|36000.7|35960.7|35995.7|35955.7|36000.7|35960.7|35995.7|35955.7|0
1627456200000|2021-07-28 07:10:00|36000.7|35960.7|35995.7|35955.7|36000.7|35960.7|35995.7|35955.7|0
1627456220000|2021-07-28 07:10:20|35995.8|35955.8|36010.7|35970.7|36010.7|35970.7|35995.8|35955.8|1
1627456230000|2021-07-28 07:10:30|36005.8|35965.8|36005.7|35965.7|36005.8|35965.8|36005.7|35965.7|0
1627456240000|2021-07-28 07:10:40|36000.7|35960.7|36000.7|35960.7|36000.7|35960.7|36000.7|35960.7|1
1627456250000|2021-07-28 07:10:50|35995.8|35955.8|35995.7|35955.7|35995.8|35955.8|35995.7|35955.7|0
1627456260000|2021-07-28 07:11:00|35985.7|35945.7|35985.7|35945.7|35985.7|35945.7|35985.7|35945.7|3
1627456270000|2021-07-28 07:11:10|35980.7|35940.7|35975.7|35935.7|35980.7|35940.7|35975.7|35935.7|1
1627456280000|2021-07-28 07:11:20|35945.7|35905.7|35945.7|35905.7|35945.7|35905.7|35945.7|35905.7|5
1627456300000|2021-07-28 07:11:40|||||||||11
1627456310000|2021-07-28 07:11:50|||||||||4
1627456330000|2021-07-28 07:12:10|||||||||3
1627456340000|2021-07-28 07:12:20|35950.8|35910.8|35955.7|35915.7|35955.7|35915.7|35950.7|35910.7|1
1627456380000|2021-07-28 07:13:00|35950.7|35910.7|35955.7|35915.7|35955.7|35915.7|35950.7|35910.7|0
1627456390000|2021-07-28 07:13:10|35960.7|35920.7|35960.7|35920.7|35960.7|35920.7|35960.7|35920.7|2
1627456410000|2021-07-28 07:13:30|35965.7|35925.7|35965.7|35925.7|35965.7|35925.7|35965.7|35925.7|0
1627456420000|2021-07-28 07:13:40|35975.7|35935.7|35975.7|35935.7|35975.7|35935.7|35975.7|35935.7|1
1627456440000|2021-07-28 07:14:00|35970.7|35930.7|35970.7|35930.7|35970.7|35930.7|35970.7|35930.7|0
1627456500000|2021-07-28 07:15:00|35975.7|35935.7|35980.7|35940.7|35980.7|35940.7|35975.7|35935.7|2
1627456520000|2021-07-28 07:15:20|35980.6|35940.6|35960.7|35920.7|35980.6|35940.6|35960.7|35920.7|5
1627456550000|2021-07-28 07:15:50|35965.7|35925.7|35970.7|35930.7|35970.7|35930.7|35965.7|35925.7|0
1627456560000|2021-07-28 07:16:00|35970.6|35930.6|35960.7|35920.7|35970.6|35930.6|35960.7|35920.7|0
1627456610000|2021-07-28 07:16:50|35965.7|35925.7|35970.7|35930.7|35970.7|35930.7|35965.7|35925.7|1
1627456630000|2021-07-28 07:17:10|35970.8|35930.8|35970.7|35930.7|35970.8|35930.8|35970.7|35930.7|2
1627456640000|2021-07-28 07:17:20|35960.7|35920.7|35960.7|35920.7|35960.7|35920.7|35960.7|35920.7|0
1627456680000|2021-07-28 07:18:00|35955.8|35915.8|35960.7|35920.7|35960.7|35920.7|35955.7|35915.7|0
1627456730000|2021-07-28 07:18:50|35965.7|35925.7|35960.7|35920.7|35965.7|35925.7|35960.7|35920.7|0
1627456790000|2021-07-28 07:19:50|35960.8|35920.8|35965.7|35925.7|35965.7|35925.7|35960.7|35920.7|0
1627456800000|2021-07-28 07:20:00|35965.8|35925.8|35970.7|35930.7|35970.7|35930.7|35965.8|35925.8|7
1627456820000|2021-07-28 07:20:20|35975.7|35935.7|35970.7|35930.7|35975.7|35935.7|35970.7|35930.7|0
1627456860000|2021-07-28 07:21:00|35975.7|35935.7|35975.7|35935.7|35975.7|35935.7|35975.7|35935.7|0
1627456910000|2021-07-28 07:21:50|35980.7|35940.7|35980.7|35940.7|35980.7|35940.7|35980.7|35940.7|3
1627456930000|2021-07-28 07:22:10|||||||||3
1627456950000|2021-07-28 07:22:30|35975.7|35935.7|35980.7|35940.7|35980.7|35940.7|35975.7|35935.7|0
1627456970000|2021-07-28 07:22:50|35985.6|35945.6|35980.7|35940.7|35985.7|35945.7|35975.7|35935.7|1
1627456980000|2021-07-28 07:23:00|35975.7|35935.7|35980.7|35940.7|35980.7|35940.7|35975.7|35935.7|0
1627456990000|2021-07-28 07:23:10|35985.7|35945.7|35985.7|35945.7|35985.7|35945.7|35980.7|35940.7|0
1627457000000|2021-07-28 07:23:20|35995.7|35955.7|35995.7|35955.7|35995.7|35955.7|35995.7|35955.7|1
1627457010000|2021-07-28 07:23:30|35990.7|35950.7|35990.7|35950.7|35990.7|35950.7|35990.7|35950.7|0
1627457130000|2021-07-28 07:25:30|35995.7|35955.7|36000.7|35960.7|36000.7|35960.7|35995.7|35955.7|1
1627457210000|2021-07-28 07:26:50|||||||||4
1627457270000|2021-07-28 07:27:50|35995.7|35955.7|36000.7|35960.7|36000.7|35960.7|35995.7|35955.7|0
1627457280000|2021-07-28 07:28:00|35995.7|35955.7|35995.7|35955.7|35995.7|35955.7|35995.7|35955.7|0
1627457300000|2021-07-28 07:28:20|36000.7|35960.7|36000.7|35960.7|36000.7|35960.7|36000.7|35960.7|0
1627457340000|2021-07-28 07:29:00|35995.7|35955.7|35995.7|35955.7|35995.7|35955.7|35995.7|35955.7|0
1627457380000|2021-07-28 07:29:40|36000.7|35960.7|36000.7|35960.7|36000.7|35960.7|36000.7|35960.7|0
1627457410000|2021-07-28 07:30:10|35995.7|35955.7|35995.7|35955.7|35995.7|35955.7|35995.7|35955.7|0
1627457420000|2021-07-28 07:30:20|35985.7|35945.7|35995.7|35955.7|35995.7|35955.7|35985.7|35945.7|4
1627457430000|2021-07-28 07:30:30|35985.7|35945.7|35985.7|35945.7|35985.7|35945.7|35985.7|35945.7|0
1627457460000|2021-07-28 07:31:00|35980.7|35940.7|35980.7|35940.7|35980.7|35940.7|35980.7|35940.7|2
1627457500000|2021-07-28 07:31:40|35975.7|35935.7|35975.7|35935.7|35975.7|35935.7|35975.7|35935.7|0
1627457510000|2021-07-28 07:31:50|35965.7|35925.7|35965.7|35925.7|35965.7|35925.7|35965.7|35925.7|3
1627457520000|2021-07-28 07:32:00|35960.7|35920.7|35975.7|35935.7|35975.7|35935.7|35960.7|35920.7|2
1627457530000|2021-07-28 07:32:10|35965.7|35925.7|35965.7|35925.7|35965.7|35925.7|35965.7|35925.7|6
1627457540000|2021-07-28 07:32:20|35970.7|35930.7|35945.7|35905.7|35970.7|35930.7|35945.7|35905.7|3
1627457550000|2021-07-28 07:32:30|35935.7|35895.7|35935.7|35895.7|35935.7|35895.7|35935.7|35895.7|2
1627457580000|2021-07-28 07:33:00|35930.7|35890.7|35930.7|35890.7|35930.7|35890.7|35930.7|35890.7|0
1627457590000|2021-07-28 07:33:10|35925.7|35885.7|35920.7|35880.7|35925.7|35885.7|35920.7|35880.7|0
1627457600000|2021-07-28 07:33:20|35930.7|35890.7|35930.7|35890.7|35930.7|35890.7|35930.7|35890.7|2
1627457620000|2021-07-28 07:33:40|35925.8|35885.8|35935.7|35895.7|35935.7|35895.7|35925.8|35885.8|0
1627457630000|2021-07-28 07:33:50|35930.7|35890.7|35930.7|35890.7|35930.7|35890.7|35930.7|35890.7|0
1627457640000|2021-07-28 07:34:00|35925.7|35885.7|35925.7|35885.7|35925.7|35885.7|35925.7|35885.7|0
1627457660000|2021-07-28 07:34:20|35930.7|35890.7|35930.7|35890.7|35930.7|35890.7|35930.7|35890.7|2
1627457690000|2021-07-28 07:34:50|35935.7|35895.7|35930.7|35890.7|35935.7|35895.7|35930.7|35890.7|0
1627457700000|2021-07-28 07:35:00|35930.8|35890.8|35940.7|35900.7|35940.7|35900.7|35930.8|35890.8|1
1627457740000|2021-07-28 07:35:40|35945.7|35905.7|35940.7|35900.7|35945.7|35905.7|35940.7|35900.7|0
1627457750000|2021-07-28 07:35:50|35945.7|35905.7|35950.7|35910.7|35950.7|35910.7|35945.7|35905.7|0
1627457810000|2021-07-28 07:36:50|||||||||2
1627457830000|2021-07-28 07:37:10|35955.7|35915.7|35950.7|35910.7|35955.7|35915.7|35950.7|35910.7|0
1627457860000|2021-07-28 07:37:40|35940.8|35900.8|35955.7|35915.7|35955.7|35915.7|35940.7|35900.7|1
1627457870000|2021-07-28 07:37:50|35950.8|35910.8|35940.7|35900.7|35950.8|35910.8|35940.7|35900.7|1
1627457880000|2021-07-28 07:38:00|35940.8|35900.8|35940.8|35900.8|35940.8|35900.8|35940.8|35900.8|4
1627457890000|2021-07-28 07:38:10|35940.7|35900.7|35940.7|35900.7|35940.7|35900.7|35940.7|35900.7|0
1627457940000|2021-07-28 07:39:00|35935.7|35895.7|35935.7|35895.7|35935.7|35895.7|35935.7|35895.7|1
1627457950000|2021-07-28 07:39:10|35920.7|35880.7|35910.7|35870.7|35920.7|35880.7|35910.7|35870.7|3
1627457970000|2021-07-28 07:39:30|35920.7|35880.7|35920.7|35880.7|35920.7|35880.7|35920.7|35880.7|1
1627457990000|2021-07-28 07:39:50|35920.8|35880.8|35920.8|35880.8|35930.7|35890.7|35920.8|35880.8|2
1627458000000|2021-07-28 07:40:00|35920.7|35880.7|35920.7|35880.7|35920.7|35880.7|35920.7|35880.7|0
1627458060000|2021-07-28 07:41:00|35910.7|35870.7|35910.7|35870.7|35910.7|35870.7|35910.7|35870.7|0
1627458110000|2021-07-28 07:41:50|35925.7|35885.7|35925.7|35885.7|35925.7|35885.7|35925.7|35885.7|0
1627458120000|2021-07-28 07:42:00|35920.7|35880.7|35920.7|35880.7|35925.7|35885.7|35920.7|35880.7|0
1627458150000|2021-07-28 07:42:30|35920.8|35880.8|35920.7|35880.7|35920.8|35880.8|35920.7|35880.7|0
1627458160000|2021-07-28 07:42:40|35925.7|35885.7|35925.7|35885.7|35925.7|35885.7|35925.7|35885.7|0
1627458170000|2021-07-28 07:42:50|35935.7|35895.7|35930.7|35890.7|35935.7|35895.7|35930.7|35890.7|3
1627458190000|2021-07-28 07:43:10|35915.9|35875.9|35920.7|35880.7|35920.7|35880.7|35915.9|35875.9|4
1627458240000|2021-07-28 07:44:00|||||||||2
1627458310000|2021-07-28 07:45:10|35915.8|35875.8|35920.7|35880.7|35920.7|35880.7|35915.8|35875.8|1
1627458320000|2021-07-28 07:45:20|35915.7|35875.7|35910.7|35870.7|35920.7|35880.7|35910.7|35870.7|2
1627458360000|2021-07-28 07:46:00|35905.7|35865.7|35910.7|35870.7|35910.7|35870.7|35905.7|35865.7|1
1627458380000|2021-07-28 07:46:20|35915.7|35875.7|35915.7|35875.7|35915.7|35875.7|35915.7|35875.7|0
1627458390000|2021-07-28 07:46:30|35910.7|35870.7|35920.7|35880.7|35920.7|35880.7|35910.7|35870.7|2
1627458400000|2021-07-28 07:46:40|35910.7|35870.7|35910.7|35870.7|35910.7|35870.7|35910.7|35870.7|0
1627458420000|2021-07-28 07:47:00|||||||||4
1627458430000|2021-07-28 07:47:10|35905.7|35865.7|35905.8|35865.8|35910.7|35870.7|35905.7|35865.7|4
1627458440000|2021-07-28 07:47:20|35905.7|35865.7|35910.7|35870.7|35910.7|35870.7|35905.7|35865.7|2
1627458460000|2021-07-28 07:47:40|35915.7|35875.7|35920.7|35880.7|35920.7|35880.7|35915.7|35875.7|1
1627458520000|2021-07-28 07:48:40|35910.7|35870.7|35910.7|35870.7|35910.7|35870.7|35910.7|35870.7|0
1627458530000|2021-07-28 07:48:50|35915.7|35875.7|35910.7|35870.7|35915.7|35875.7|35905.7|35865.7|1
1627458540000|2021-07-28 07:49:00|35900.7|35860.7|35895.8|35855.8|35900.7|35860.7|35895.8|35855.8|2
1627458550000|2021-07-28 07:49:10|35895.7|35855.7|35890.8|35850.8|35895.7|35855.7|35890.8|35850.8|0
1627458560000|2021-07-28 07:49:20|35900.7|35860.7|35900.7|35860.7|35900.7|35860.7|35900.7|35860.7|1
1627458570000|2021-07-28 07:49:30|35900.8|35860.8|35905.7|35865.7|35905.7|35865.7|35900.8|35860.8|0
1627458580000|2021-07-28 07:49:40|35905.8|35865.8|35910.7|35870.7|35910.8|35870.8|35905.8|35865.8|5
1627458640000|2021-07-28 07:50:40|35905.7|35865.7|35905.7|35865.7|35905.7|35865.7|35905.7|35865.7|0
1627458660000|2021-07-28 07:51:00|35900.8|35860.8|35900.7|35860.7|35900.8|35860.8|35900.7|35860.7|2
1627458680000|2021-07-28 07:51:20|35900.8|35860.8|35905.7|35865.7|35905.7|35865.7|35900.7|35860.7|0
1627458700000|2021-07-28 07:51:40|35900.8|35860.8|35900.8|35860.8|35900.8|35860.8|35900.8|35860.8|1
1627458720000|2021-07-28 07:52:00|35905.7|35865.7|35910.7|35870.7|35910.7|35870.7|35905.7|35865.7|2
1627458750000|2021-07-28 07:52:30|35915.7|35875.7|35910.7|35870.7|35915.7|35875.7|35910.7|35870.7|0
1627458770000|2021-07-28 07:52:50|35915.7|35875.7|35910.8|35870.8|35915.7|35875.7|35910.8|35870.8|0
1627458780000|2021-07-28 07:53:00|35910.7|35870.7|35905.7|35865.7|35910.7|35870.7|35905.7|35865.7|0
1627458800000|2021-07-28 07:53:20|35900.7|35860.7|35900.7|35860.7|35900.7|35860.7|35900.7|35860.7|1
1627458810000|2021-07-28 07:53:30|35905.7|35865.7|35875.7|35835.7|35905.7|35865.7|35875.7|35835.7|5
1627458820000|2021-07-28 07:53:40|35870.7|35830.7|35875.7|35835.7|35875.7|35835.7|35870.7|35830.7|1
1627458830000|2021-07-28 07:53:50|35870.8|35830.8|35870.8|35830.8|35870.8|35830.8|35870.8|35830.8|0
1627458840000|2021-07-28 07:54:00|35870.7|35830.7|35870.7|35830.7|35870.7|35830.7|35865.8|35825.8|4
1627458870000|2021-07-28 07:54:30|35860.8|35820.8|35860.8|35820.8|35870.7|35830.7|35860.8|35820.8|6
1627458880000|2021-07-28 07:54:40|35860.7|35820.7|35860.8|35820.8|35860.8|35820.8|35860.7|35820.7|0
1627458900000|2021-07-28 07:55:00|35860.7|35820.7|35860.7|35820.7|35860.7|35820.7|35860.7|35820.7|0
1627458910000|2021-07-28 07:55:10|35860.8|35820.8|35860.8|35820.8|35860.8|35820.8|35860.7|35820.7|0
1627458920000|2021-07-28 07:55:20|35860.7|35820.7|35860.7|35820.7|35860.7|35820.7|35860.7|35820.7|0
1627458940000|2021-07-28 07:55:40|35855.7|35815.7|35855.7|35815.7|35855.7|35815.7|35855.7|35815.7|2
1627458950000|2021-07-28 07:55:50|35850.8|35810.8|35850.8|35810.8|35850.8|35810.8|35850.8|35810.8|0
1627458970000|2021-07-28 07:56:10|35855.7|35815.7|35855.7|35815.7|35855.7|35815.7|35855.7|35815.7|0
1627459010000|2021-07-28 07:56:50|35860.7|35820.7|35860.7|35820.7|35860.7|35820.7|35860.7|35820.7|4
1627459020000|2021-07-28 07:57:00|||||||||7
1627459030000|2021-07-28 07:57:10|35855.7|35815.7|35860.7|35820.7|35860.7|35820.7|35855.7|35815.7|2
1627459050000|2021-07-28 07:57:30|35855.7|35815.7|35855.7|35815.7|35860.7|35820.7|35855.7|35815.7|3
1627459060000|2021-07-28 07:57:40|35860.7|35820.7|35860.7|35820.7|35860.7|35820.7|35860.7|35820.7|3
1627459090000|2021-07-28 07:58:10|35855.7|35815.7|35860.7|35820.7|35860.7|35820.7|35855.7|35815.7|4
1627459120000|2021-07-28 07:58:40|35860.8|35820.8|35860.7|35820.7|35860.8|35820.8|35860.7|35820.7|0
1627459140000|2021-07-28 07:59:00|35855.7|35815.7|35850.7|35810.7|35860.7|35820.7|35850.7|35810.7|4
1627459150000|2021-07-28 07:59:10|35850.8|35810.8|35850.7|35810.7|35850.8|35810.8|35850.7|35810.7|0
1627459180000|2021-07-28 07:59:40|35855.6|35815.6|35855.7|35815.7|35855.7|35815.7|35855.6|35815.6|0
1627459190000|2021-07-28 07:59:50|35850.7|35810.7|35850.7|35810.7|35850.7|35810.7|35850.7|35810.7|0
1627459200000|2021-07-28 08:00:00|35855.7|35815.7|35850.7|35810.7|35855.7|35815.7|35850.7|35810.7|2
1627459270000|2021-07-28 08:01:10|35845.8|35805.8|35845.7|35805.7|35845.8|35805.8|35845.7|35805.7|0
1627459340000|2021-07-28 08:02:20|35840.8|35800.8|35840.8|35800.8|35840.8|35800.8|35840.8|35800.8|1
1627459350000|2021-07-28 08:02:30|||||||||2
1627459380000|2021-07-28 08:03:00|35845.7|35805.7|35840.8|35800.8|35845.7|35805.7|35840.8|35800.8|1
1627459440000|2021-07-28 08:04:00|35830.7|35790.7|35825.7|35785.7|35830.7|35790.7|35825.7|35785.7|3
1627459460000|2021-07-28 08:04:20|35820.7|35780.7|35815.7|35775.7|35820.7|35780.7|35815.7|35775.7|3
1627459470000|2021-07-28 08:04:30|35820.7|35780.7|35820.7|35780.7|35820.7|35780.7|35820.7|35780.7|4
1627459480000|2021-07-28 08:04:40|35825.7|35785.7|35830.7|35790.7|35830.7|35790.7|35825.7|35785.7|2
1627459510000|2021-07-28 08:05:10|35835.7|35795.7|35835.7|35795.7|35835.7|35795.7|35835.7|35795.7|0
1627459530000|2021-07-28 08:05:30|35845.7|35805.7|35840.7|35800.7|35845.7|35805.7|35840.7|35800.7|1
1627459590000|2021-07-28 08:06:30|35835.7|35795.7|35835.7|35795.7|35835.7|35795.7|35835.7|35795.7|1
1627459600000|2021-07-28 08:06:40|35845.7|35805.7|35840.7|35800.7|35845.7|35805.7|35840.7|35800.7|1
1627459610000|2021-07-28 08:06:50|35845.7|35805.7|35845.7|35805.7|35845.7|35805.7|35845.7|35805.7|0
1627459620000|2021-07-28 08:07:00|35850.7|35810.7|35850.7|35810.7|35850.7|35810.7|35850.7|35810.7|1
1627459680000|2021-07-28 08:08:00|35855.7|35815.7|35850.7|35810.7|35855.7|35815.7|35850.7|35810.7|0
1627459690000|2021-07-28 08:08:10|35855.7|35815.7|35860.7|35820.7|35860.7|35820.7|35855.7|35815.7|1
1627459740000|2021-07-28 08:09:00|35855.7|35815.7|35850.7|35810.7|35855.7|35815.7|35850.7|35810.7|4
1627459760000|2021-07-28 08:09:20|35845.7|35805.7|35850.7|35810.7|35850.7|35810.7|35845.7|35805.7|1
1627459780000|2021-07-28 08:09:40|35845.7|35805.7|35845.7|35805.7|35850.7|35810.7|35845.7|35805.7|0
1627459790000|2021-07-28 08:09:50|35850.7|35810.7|35850.7|35810.7|35850.7|35810.7|35850.7|35810.7|1
1627459810000|2021-07-28 08:10:10|35855.8|35815.8|35850.7|35810.7|35855.8|35815.8|35850.7|35810.7|0
1627459820000|2021-07-28 08:10:20|35855.7|35815.7|35860.7|35820.7|35860.7|35820.7|35855.7|35815.7|3
1627459900000|2021-07-28 08:11:40|35855.7|35815.7|35850.7|35810.7|35855.7|35815.7|35845.7|35805.7|1
1627459970000|2021-07-28 08:12:50|35845.8|35805.8|35850.7|35810.7|35850.7|35810.7|35845.8|35805.8|1
1627460040000|2021-07-28 08:14:00|35845.7|35805.7|35840.7|35800.7|35845.7|35805.7|35835.8|35795.8|4
1627460080000|2021-07-28 08:14:40|35835.7|35795.7|35835.7|35795.7|35835.7|35795.7|35835.7|35795.7|0
1627460090000|2021-07-28 08:14:50|35830.7|35790.7|35830.7|35790.7|35830.7|35790.7|35830.7|35790.7|0
1627460140000|2021-07-28 08:15:40|35825.7|35785.7|35830.7|35790.7|35830.7|35790.7|35825.7|35785.7|0
1627460160000|2021-07-28 08:16:00|35825.8|35785.8|35830.7|35790.7|35830.7|35790.7|35825.7|35785.7|1
1627460170000|2021-07-28 08:16:10|35825.8|35785.8|35830.7|35790.7|35830.7|35790.7|35825.8|35785.8|0
1627460200000|2021-07-28 08:16:40|35825.7|35785.7|35830.7|35790.7|35830.7|35790.7|35825.7|35785.7|4
1627460250000|2021-07-28 08:17:30|35830.8|35790.8|35830.8|35790.8|35830.8|35790.8|35830.8|35790.8|0
1627460260000|2021-07-28 08:17:40|35830.7|35790.7|35820.8|35780.8|35830.7|35790.7|35820.8|35780.8|1
1627460280000|2021-07-28 08:18:00|35820.7|35780.7|35820.8|35780.8|35825.8|35785.8|35820.7|35780.7|0
1627460290000|2021-07-28 08:18:10|35820.7|35780.7|35820.7|35780.7|35820.7|35780.7|35820.7|35780.7|0
1627460310000|2021-07-28 08:18:30|35815.7|35775.7|35815.7|35775.7|35815.7|35775.7|35815.7|35775.7|0
1627460330000|2021-07-28 08:18:50|35805.7|35765.7|35805.7|35765.7|35805.7|35765.7|35805.7|35765.7|3
1627460340000|2021-07-28 08:19:00|||||||||5
1627460380000|2021-07-28 08:19:40|35805.8|35765.8|35810.8|35770.8|35810.8|35770.8|35805.8|35765.8|2
1627460400000|2021-07-28 08:20:00|35810.7|35770.7|35810.8|35770.8|35810.8|35770.8|35810.7|35770.7|1
1627460430000|2021-07-28 08:20:30|35810.7|35770.7|35810.8|35770.8|35810.8|35770.8|35810.7|35770.7|0
1627460450000|2021-07-28 08:20:50|35810.7|35770.7|35810.7|35770.7|35810.7|35770.7|35810.7|35770.7|0
1627460470000|2021-07-28 08:21:10|35820.7|35780.7|35820.8|35780.8|35820.8|35780.8|35820.7|35780.7|4
1627460480000|2021-07-28 08:21:20|35820.7|35780.7|35820.8|35780.8|35820.8|35780.8|35815.7|35775.7|0
1627460490000|2021-07-28 08:21:30|35825.7|35785.7|35820.8|35780.8|35825.7|35785.7|35820.8|35780.8|1
1627460510000|2021-07-28 08:21:50|35820.7|35780.7|35820.7|35780.7|35820.7|35780.7|35820.7|35780.7|0
1627460520000|2021-07-28 08:22:00|35820.8|35780.8|35820.8|35780.8|35820.8|35780.8|35820.8|35780.8|0
1627460550000|2021-07-28 08:22:30|35825.8|35785.8|35820.8|35780.8|35825.8|35785.8|35820.8|35780.8|0
1627460610000|2021-07-28 08:23:30|35815.9|35775.9|35820.8|35780.8|35820.8|35780.8|35815.9|35775.9|1
1627460630000|2021-07-28 08:23:50|35815.8|35775.8|35820.8|35780.8|35820.8|35780.8|35815.8|35775.8|1
1627460640000|2021-07-28 08:24:00|35815.7|35775.7|35825.7|35785.7|35825.7|35785.7|35815.7|35775.7|3
1627460650000|2021-07-28 08:24:10|35820.8|35780.8|35820.8|35780.8|35820.8|35780.8|35820.8|35780.8|0
1627460670000|2021-07-28 08:24:30|35815.7|35775.7|35815.7|35775.7|35815.7|35775.7|35815.7|35775.7|0
1627460700000|2021-07-28 08:25:00|35820.7|35780.7|35815.7|35775.7|35820.8|35780.8|35815.7|35775.7|3
1627460710000|2021-07-28 08:25:10|35815.8|35775.8|35815.7|35775.7|35815.8|35775.8|35815.7|35775.7|0
1627460730000|2021-07-28 08:25:30|35820.7|35780.7|35820.7|35780.7|35820.7|35780.7|35820.7|35780.7|6
1627460760000|2021-07-28 08:26:00|35815.8|35775.8|35815.7|35775.7|35815.8|35775.8|35815.7|35775.7|0
1627460770000|2021-07-28 08:26:10|35815.8|35775.8|35820.7|35780.7|35820.7|35780.7|35815.8|35775.8|0
1627460780000|2021-07-28 08:26:20|35815.8|35775.8|35815.7|35775.7|35815.8|35775.8|35815.7|35775.7|0
1627460800000|2021-07-28 08:26:40|35805.7|35765.7|35810.8|35770.8|35810.8|35770.8|35805.7|35765.7|8
1627460820000|2021-07-28 08:27:00|35815.7|35775.7|35810.8|35770.8|35815.7|35775.7|35810.8|35770.8|0
1627460880000|2021-07-28 08:28:00|35810.7|35770.7|35810.8|35770.8|35810.8|35770.8|35805.7|35765.7|0
1627460900000|2021-07-28 08:28:20|35805.9|35765.9|35810.8|35770.8|35810.8|35770.8|35805.8|35765.8|1
1627460910000|2021-07-28 08:28:30|35800.8|35760.8|35800.8|35760.8|35800.8|35760.8|35795.8|35755.8|0
1627460930000|2021-07-28 08:28:50|35795.9|35755.9|35795.9|35755.9|35800.8|35760.8|35795.8|35755.8|0
1627460940000|2021-07-28 08:29:00|35795.8|35755.8|35790.8|35750.8|35795.8|35755.8|35785.8|35745.8|7
1627460950000|2021-07-28 08:29:10|||||||||4
1627460970000|2021-07-28 08:29:30|35795.7|35755.7|35790.8|35750.8|35795.7|35755.7|35790.8|35750.8|2
1627461000000|2021-07-28 08:30:00|35795.7|35755.7|35795.7|35755.7|35795.7|35755.7|35795.7|35755.7|0
1627461080000|2021-07-28 08:31:20|35795.8|35755.8|35795.7|35755.7|35795.8|35755.8|35795.7|35755.7|0
1627461120000|2021-07-28 08:32:00|35805.7|35765.7|35810.8|35770.8|35815.7|35775.7|35805.7|35765.7|16
1627461130000|2021-07-28 08:32:10|35805.7|35765.7|35810.8|35770.8|35810.8|35770.8|35805.7|35765.7|0
1627461170000|2021-07-28 08:32:50|||||||||1
1627461180000|2021-07-28 08:33:00|35805.7|35765.7|35795.8|35755.8|35810.7|35770.7|35795.8|35755.8|4
1627461190000|2021-07-28 08:33:10|35795.7|35755.7|35795.8|35755.8|35795.8|35755.8|35795.7|35755.7|0
1627461220000|2021-07-28 08:33:40|35795.7|35755.7|35810.7|35770.7|35810.8|35770.8|35795.7|35755.7|4
1627461240000|2021-07-28 08:34:00|35800.8|35760.8|35805.7|35765.7|35805.7|35765.7|35800.8|35760.8|5
1627461270000|2021-07-28 08:34:30|||||||||1
1627461290000|2021-07-28 08:34:50|35795.7|35755.7|35795.7|35755.7|35795.7|35755.7|35795.7|35755.7|0
1627461300000|2021-07-28 08:35:00|35795.8|35755.8|35790.8|35750.8|35800.8|35760.8|35790.8|35750.8|1
1627461360000|2021-07-28 08:36:00|35785.8|35745.8|35775.7|35735.7|35785.8|35745.8|35775.7|35735.7|11
1627461370000|2021-07-28 08:36:10|35785.7|35745.7|35780.7|35740.7|35785.8|35745.8|35775.7|35735.7|56
1627461380000|2021-07-28 08:36:20|35785.7|35745.7|35780.8|35740.8|35785.7|35745.7|35780.8|35740.8|1
1627461390000|2021-07-28 08:36:30|35780.7|35740.7|35780.7|35740.7|35780.7|35740.7|35780.7|35740.7|0
1627461420000|2021-07-28 08:37:00|35775.8|35735.8|35770.7|35730.7|35775.8|35735.8|35770.7|35730.7|0
1627461450000|2021-07-28 08:37:30|35780.7|35740.7|35775.7|35735.7|35780.7|35740.7|35775.7|35735.7|2
1627461470000|2021-07-28 08:37:50|||||||||1
1627461480000|2021-07-28 08:38:00|35770.7|35730.7|35770.7|35730.7|35770.7|35730.7|35770.7|35730.7|0
1627461490000|2021-07-28 08:38:10|35770.8|35730.8|35770.8|35730.8|35770.8|35730.8|35770.8|35730.8|0
1627461500000|2021-07-28 08:38:20|35775.7|35735.7|35775.7|35735.7|35775.7|35735.7|35775.7|35735.7|0
1627461510000|2021-07-28 08:38:30|||||||||1
1627461520000|2021-07-28 08:38:40|35770.7|35730.7|35765.7|35725.7|35770.7|35730.7|35765.7|35725.7|2
1627461530000|2021-07-28 08:38:50|35760.7|35720.7|35760.8|35720.8|35760.8|35720.8|35755.8|35715.8|5
1627461590000|2021-07-28 08:39:50|35770.8|35730.8|35770.8|35730.8|35770.8|35730.8|35770.8|35730.8|2
1627461600000|2021-07-28 08:40:00|35775.7|35735.7|35775.7|35735.7|35775.7|35735.7|35775.7|35735.7|0
1627461610000|2021-07-28 08:40:10|35785.7|35745.7|35790.7|35750.7|35790.7|35750.7|35785.7|35745.7|4
1627461650000|2021-07-28 08:40:50|35785.8|35745.8|35780.7|35740.7|35785.8|35745.8|35780.7|35740.7|2
1627461660000|2021-07-28 08:41:00|35775.7|35735.7|35775.8|35735.8|35775.8|35735.8|35775.7|35735.7|0
1627461670000|2021-07-28 08:41:10|35775.7|35735.7|35775.7|35735.7|35775.7|35735.7|35775.7|35735.7|1
1627461700000|2021-07-28 08:41:40|35785.7|35745.7|35785.7|35745.7|35785.7|35745.7|35785.7|35745.7|3
1627461710000|2021-07-28 08:41:50|35780.8|35740.8|35780.7|35740.7|35780.8|35740.8|35780.7|35740.7|1
1627461720000|2021-07-28 08:42:00|35775.8|35735.8|35775.8|35735.8|35775.8|35735.8|35775.8|35735.8|0
1627461730000|2021-07-28 08:42:10|35775.7|35735.7|35780.7|35740.7|35780.7|35740.7|35775.7|35735.7|0
1627461740000|2021-07-28 08:42:20|35770.7|35730.7|35770.7|35730.7|35770.7|35730.7|35770.7|35730.7|1
1627461780000|2021-07-28 08:43:00|||||||||1
1627461830000|2021-07-28 08:43:50|35765.8|35725.8|35765.7|35725.7|35770.7|35730.7|35765.7|35725.7|1
1627461840000|2021-07-28 08:44:00|35760.7|35720.7|35755.7|35715.7|35760.7|35720.7|35755.7|35715.7|4
1627461880000|2021-07-28 08:44:40|||||||||1
1627461940000|2021-07-28 08:45:40|35755.8|35715.8|35760.7|35720.7|35760.7|35720.7|35755.8|35715.8|1
1627461960000|2021-07-28 08:46:00|35770.7|35730.7|35770.7|35730.7|35770.7|35730.7|35770.7|35730.7|1
1627461980000|2021-07-28 08:46:20|||||||||1
1627462010000|2021-07-28 08:46:50|||||||||3
1627462020000|2021-07-28 08:47:00|35775.7|35735.7|35775.7|35735.7|35775.7|35735.7|35775.7|35735.7|4
1627462030000|2021-07-28 08:47:10|35780.7|35740.7|35780.7|35740.7|35780.7|35740.7|35775.7|35735.7|1
1627462040000|2021-07-28 08:47:20|35775.7|35735.7|35780.7|35740.7|35785.7|35745.7|35775.7|35735.7|12
1627462050000|2021-07-28 08:47:30|35780.8|35740.8|35780.8|35740.8|35780.8|35740.8|35780.8|35740.8|2
1627462060000|2021-07-28 08:47:40|35780.7|35740.7|35780.7|35740.7|35780.7|35740.7|35780.7|35740.7|0
1627462070000|2021-07-28 08:47:50|35785.7|35745.7|35770.7|35730.7|35785.7|35745.7|35765.7|35725.7|2
1627462090000|2021-07-28 08:48:10|35775.7|35735.7|35775.7|35735.7|35775.7|35735.7|35775.7|35735.7|0
1627462100000|2021-07-28 08:48:20|35770.7|35730.7|35770.7|35730.7|35770.7|35730.7|35770.7|35730.7|1
1627462130000|2021-07-28 08:48:50|35775.7|35735.7|35770.7|35730.7|35775.7|35735.7|35770.7|35730.7|1
1627462150000|2021-07-28 08:49:10|35775.7|35735.7|35775.7|35735.7|35775.7|35735.7|35770.8|35730.8|0
1627462180000|2021-07-28 08:49:40|||||||||1
1627462200000|2021-07-28 08:50:00|||||||||5
1627462230000|2021-07-28 08:50:30|35780.8|35740.8|35780.8|35740.8|35780.8|35740.8|35780.8|35740.8|1
1627462240000|2021-07-28 08:50:40|35785.7|35745.7|35780.8|35740.8|35785.7|35745.7|35780.8|35740.8|0
1627462250000|2021-07-28 08:50:50|35785.8|35745.8|35785.8|35745.8|35785.8|35745.8|35785.8|35745.8|0
1627462260000|2021-07-28 08:51:00|35780.8|35740.8|35785.8|35745.8|35785.8|35745.8|35780.8|35740.8|2
1627462270000|2021-07-28 08:51:10|35785.7|35745.7|35780.8|35740.8|35785.7|35745.7|35780.8|35740.8|0
1627462280000|2021-07-28 08:51:20|35785.8|35745.8|35795.8|35755.8|35795.8|35755.8|35785.8|35745.8|1
1627462290000|2021-07-28 08:51:30|35785.8|35745.8|35785.8|35745.8|35785.8|35745.8|35785.8|35745.8|2
1627462310000|2021-07-28 08:51:50|35790.8|35750.8|35790.8|35750.8|35790.8|35750.8|35790.8|35750.8|0
1627462350000|2021-07-28 08:52:30|35795.8|35755.8|35800.8|35760.8|35800.8|35760.8|35795.8|35755.8|2
1627462360000|2021-07-28 08:52:40|35795.8|35755.8|35795.8|35755.8|35795.8|35755.8|35795.8|35755.8|0
1627462370000|2021-07-28 08:52:50|35800.8|35760.8|35805.8|35765.8|35805.8|35765.8|35800.7|35760.7|3
1627462380000|2021-07-28 08:53:00|35810.8|35770.8|35810.8|35770.8|35810.8|35770.8|35810.8|35770.8|3
1627462390000|2021-07-28 08:53:10|35815.8|35775.8|35815.8|35775.8|35815.8|35775.8|35815.8|35775.8|4
1627462400000|2021-07-28 08:53:20|35820.8|35780.8|35820.8|35780.8|35820.8|35780.8|35815.8|35775.8|2
1627462410000|2021-07-28 08:53:30|35815.8|35775.8|35815.8|35775.8|35820.7|35780.7|35815.8|35775.8|0
1627462420000|2021-07-28 08:53:40|35820.8|35780.8|35820.8|35780.8|35820.8|35780.8|35820.8|35780.8|0
1627462430000|2021-07-28 08:53:50|35820.7|35780.7|35820.8|35780.8|35820.8|35780.8|35820.7|35780.7|0
1627462440000|2021-07-28 08:54:00|35815.8|35775.8|35815.8|35775.8|35820.8|35780.8|35815.8|35775.8|0
1627462450000|2021-07-28 08:54:10|35820.8|35780.8|35820.8|35780.8|35820.8|35780.8|35815.8|35775.8|0
1627462480000|2021-07-28 08:54:40|||||||||1
1627462500000|2021-07-28 08:55:00|35825.8|35785.8|35820.8|35780.8|35825.8|35785.8|35820.8|35780.8|2
1627462510000|2021-07-28 08:55:10|35810.8|35770.8|35810.8|35770.8|35810.8|35770.8|35810.8|35770.8|1
1627462520000|2021-07-28 08:55:20|35815.8|35775.8|35820.8|35780.8|35820.8|35780.8|35815.8|35775.8|2
1627462530000|2021-07-28 08:55:30|35815.8|35775.8|35820.8|35780.8|35820.8|35780.8|35815.8|35775.8|0
1627462540000|2021-07-28 08:55:40|35815.8|35775.8|35825.8|35785.8|35825.8|35785.8|35815.8|35775.8|0
1627462550000|2021-07-28 08:55:50|35820.8|35780.8|35820.8|35780.8|35820.8|35780.8|35820.8|35780.8|0
1627462560000|2021-07-28 08:56:00|35820.7|35780.7|35825.8|35785.8|35825.8|35785.8|35820.7|35780.7|2
1627462570000|2021-07-28 08:56:10|35825.7|35785.7|35820.8|35780.8|35825.7|35785.7|35820.8|35780.8|1
1627462580000|2021-07-28 08:56:20|||||||||1
1627462600000|2021-07-28 08:56:40|35825.8|35785.8|35835.8|35795.8|35835.8|35795.8|35825.8|35785.8|3
1627462610000|2021-07-28 08:56:50|35830.8|35790.8|35835.8|35795.8|35835.8|35795.8|35830.8|35790.8|0
1627462620000|2021-07-28 08:57:00|35845.8|35805.8|35830.8|35790.8|35845.8|35805.8|35830.8|35790.8|4
1627462630000|2021-07-28 08:57:10|35835.7|35795.7|35835.8|35795.8|35835.8|35795.8|35835.7|35795.7|0
1627462650000|2021-07-28 08:57:30|35840.7|35800.7|35840.8|35800.8|35840.8|35800.8|35840.7|35800.7|0
1627462670000|2021-07-28 08:57:50|35850.8|35810.8|35850.8|35810.8|35850.8|35810.8|35850.8|35810.8|1
1627462680000|2021-07-28 08:58:00|35845.8|35805.8|35845.8|35805.8|35850.8|35810.8|35840.8|35800.8|9
1627462690000|2021-07-28 08:58:10|35835.8|35795.8|35840.8|35800.8|35840.8|35800.8|35835.8|35795.8|1
1627462700000|2021-07-28 08:58:20|35845.8|35805.8|35845.8|35805.8|35850.8|35810.8|35845.8|35805.8|5
1627462710000|2021-07-28 08:58:30|35850.8|35810.8|35855.8|35815.8|35855.8|35815.8|35850.8|35810.8|14
1627462720000|2021-07-28 08:58:40|35845.8|35805.8|35845.8|35805.8|35850.8|35810.8|35845.8|35805.8|0
1627462730000|2021-07-28 08:58:50|35850.8|35810.8|35850.8|35810.8|35850.8|35810.8|35850.8|35810.8|0
1627462740000|2021-07-28 08:59:00|35855.7|35815.7|35850.8|35810.8|35855.8|35815.8|35850.8|35810.8|1
1627462750000|2021-07-28 08:59:10|35845.8|35805.8|35845.8|35805.8|35845.8|35805.8|35845.8|35805.8|0
1627462780000|2021-07-28 08:59:40|35860.8|35820.8|35860.8|35820.8|35860.8|35820.8|35855.8|35815.8|10
1627462790000|2021-07-28 08:59:50|35860.9|35820.9|35870.8|35830.8|35875.8|35835.8|35860.7|35820.7|22
1627462800000|2021-07-28 09:00:00|35865.8|35825.8|35865.8|35825.8|35870.8|35830.8|35865.8|35825.8|0
1627462830000|2021-07-28 09:00:30|||||||||1
1627462860000|2021-07-28 09:01:00|35860.8|35820.8|35860.8|35820.8|35860.8|35820.8|35860.8|35820.8|2
1627462870000|2021-07-28 09:01:10|35865.8|35825.8|35860.8|35820.8|35865.8|35825.8|35860.8|35820.8|0
1627462890000|2021-07-28 09:01:30|35865.8|35825.8|35870.8|35830.8|35870.8|35830.8|35865.8|35825.8|3
1627462910000|2021-07-28 09:01:50|35880.8|35840.8|35880.8|35840.8|35880.8|35840.8|35880.8|35840.8|2
1627462920000|2021-07-28 09:02:00|35870.8|35830.8|35875.8|35835.8|35875.8|35835.8|35870.8|35830.8|3
1627462930000|2021-07-28 09:02:10|35870.8|35830.8|35870.8|35830.8|35870.8|35830.8|35870.8|35830.8|2
1627462980000|2021-07-28 09:03:00|35875.8|35835.8|35875.8|35835.8|35875.8|35835.8|35870.8|35830.8|1
1627463030000|2021-07-28 09:03:50|35870.8|35830.8|35870.8|35830.8|35870.8|35830.8|35870.8|35830.8|0
1627463040000|2021-07-28 09:04:00|35870.7|35830.7|35870.8|35830.8|35870.8|35830.8|35865.8|35825.8|1
1627463080000|2021-07-28 09:04:40|35865.8|35825.8|35855.8|35815.8|35865.8|35825.8|35855.8|35815.8|1
1627463090000|2021-07-28 09:04:50|35860.8|35820.8|35860.8|35820.8|35860.8|35820.8|35860.8|35820.8|3
1627463100000|2021-07-28 09:05:00|35865.8|35825.8|35860.8|35820.8|35865.8|35825.8|35860.8|35820.8|2
1627463110000|2021-07-28 09:05:10|35855.8|35815.8|35860.7|35820.7|35860.7|35820.7|35855.8|35815.8|5
1627463150000|2021-07-28 09:05:50|35850.8|35810.8|35850.8|35810.8|35850.8|35810.8|35850.8|35810.8|1
1627463190000|2021-07-28 09:06:30|||||||||1
1627463200000|2021-07-28 09:06:40|35855.8|35815.8|35855.8|35815.8|35855.8|35815.8|35855.8|35815.8|0
1627463210000|2021-07-28 09:06:50|35860.8|35820.8|35860.8|35820.8|35860.8|35820.8|35860.8|35820.8|3
1627463280000|2021-07-28 09:08:00|35855.8|35815.8|35855.8|35815.8|35855.8|35815.8|35855.8|35815.8|0
1627463290000|2021-07-28 09:08:10|35860.8|35820.8|35865.8|35825.8|35865.8|35825.8|35860.8|35820.8|2
1627463340000|2021-07-28 09:09:00|35875.8|35835.8|35870.8|35830.8|35875.8|35835.8|35870.8|35830.8|1
1627463390000|2021-07-28 09:09:50|||||||||1
1627463430000|2021-07-28 09:10:30|35865.8|35825.8|35865.8|35825.8|35865.8|35825.8|35865.8|35825.8|0
1627463450000|2021-07-28 09:10:50|35860.8|35820.8|35860.8|35820.8|35860.8|35820.8|35860.8|35820.8|2
1627463470000|2021-07-28 09:11:10|35855.8|35815.8|35855.8|35815.8|35855.8|35815.8|35855.8|35815.8|0
1627463500000|2021-07-28 09:11:40|35850.8|35810.8|35850.8|35810.8|35850.8|35810.8|35850.8|35810.8|2
1627463510000|2021-07-28 09:11:50|35855.8|35815.8|35850.8|35810.8|35855.8|35815.8|35850.8|35810.8|0
1627463520000|2021-07-28 09:12:00|35855.8|35815.8|35850.8|35810.8|35855.8|35815.8|35850.8|35810.8|0
1627463540000|2021-07-28 09:12:20|35855.8|35815.8|35855.8|35815.8|35855.8|35815.8|35850.8|35810.8|0
1627463560000|2021-07-28 09:12:40|35850.8|35810.8|35855.8|35815.8|35855.8|35815.8|35850.8|35810.8|0
1627463570000|2021-07-28 09:12:50|35850.8|35810.8|35850.8|35810.8|35850.8|35810.8|35850.8|35810.8|0
1627463580000|2021-07-28 09:13:00|35855.8|35815.8|35855.8|35815.8|35855.8|35815.8|35855.8|35815.8|0
1627463590000|2021-07-28 09:13:10|||||||||1
1627463600000|2021-07-28 09:13:20|35850.8|35810.8|35850.8|35810.8|35850.8|35810.8|35850.8|35810.8|0
1627463630000|2021-07-28 09:13:50|35855.8|35815.8|35855.8|35815.8|35855.8|35815.8|35855.8|35815.8|0
1627463640000|2021-07-28 09:14:00|35850.8|35810.8|35855.8|35815.8|35855.8|35815.8|35850.8|35810.8|2
1627463650000|2021-07-28 09:14:10|35860.8|35820.8|35860.8|35820.8|35860.8|35820.8|35860.8|35820.8|1
1627463680000|2021-07-28 09:14:40|35855.8|35815.8|35855.8|35815.8|35855.8|35815.8|35850.8|35810.8|0
1627463700000|2021-07-28 09:15:00|35860.8|35820.8|35860.8|35820.8|35860.8|35820.8|35860.8|35820.8|0
1627463730000|2021-07-28 09:15:30|35865.8|35825.8|35860.8|35820.8|35865.8|35825.8|35860.8|35820.8|0
1627463750000|2021-07-28 09:15:50|35865.7|35825.7|35860.8|35820.8|35865.7|35825.7|35860.8|35820.8|0
1627463760000|2021-07-28 09:16:00|35865.7|35825.7|35860.8|35820.8|35865.7|35825.7|35860.8|35820.8|0
1627463800000|2021-07-28 09:16:40|||||||||1
1627463820000|2021-07-28 09:17:00|35855.8|35815.8|35860.8|35820.8|35860.8|35820.8|35855.8|35815.8|1
1627463870000|2021-07-28 09:17:50|35865.8|35825.8|35865.8|35825.8|35865.8|35825.8|35865.8|35825.8|0
1627463880000|2021-07-28 09:18:00|35860.8|35820.8|35855.8|35815.8|35860.8|35820.8|35855.8|35815.8|0
1627463890000|2021-07-28 09:18:10|35860.8|35820.8|35860.8|35820.8|35870.8|35830.8|35860.8|35820.8|3
1627463900000|2021-07-28 09:18:20|35855.8|35815.8|35855.8|35815.8|35855.8|35815.8|35855.8|35815.8|1
1627463950000|2021-07-28 09:19:10|35860.8|35820.8|35860.8|35820.8|35860.8|35820.8|35860.8|35820.8|2
1627464000000|2021-07-28 09:20:00|||||||||2
1627464040000|2021-07-28 09:20:40|35865.8|35825.8|35865.8|35825.8|35865.8|35825.8|35865.8|35825.8|0
1627464060000|2021-07-28 09:21:00|35860.8|35820.8|35860.8|35820.8|35860.8|35820.8|35860.8|35820.8|0
1627464070000|2021-07-28 09:21:10|35855.8|35815.8|35855.8|35815.8|35855.8|35815.8|35855.8|35815.8|4
1627464090000|2021-07-28 09:21:30|||||||||11
1627464100000|2021-07-28 09:21:40|35860.8|35820.8|35855.8|35815.8|35860.8|35820.8|35855.8|35815.8|0
1627464110000|2021-07-28 09:21:50|35860.8|35820.8|35860.8|35820.8|35860.8|35820.8|35855.8|35815.8|0
1627464120000|2021-07-28 09:22:00|35855.8|35815.8|35860.8|35820.8|35860.8|35820.8|35855.8|35815.8|0
1627464150000|2021-07-28 09:22:30|35855.8|35815.8|35855.8|35815.8|35855.8|35815.8|35850.8|35810.8|0
1627464180000|2021-07-28 09:23:00|35850.8|35810.8|35850.8|35810.8|35850.8|35810.8|35850.8|35810.8|0
1627464190000|2021-07-28 09:23:10|35855.8|35815.8|35855.8|35815.8|35855.8|35815.8|35855.8|35815.8|4
1627464200000|2021-07-28 09:23:20|35850.8|35810.8|35850.8|35810.8|35850.8|35810.8|35850.8|35810.8|1
1627464250000|2021-07-28 09:24:10|35855.8|35815.8|35855.8|35815.8|35855.8|35815.8|35855.8|35815.8|2
1627464260000|2021-07-28 09:24:20|35850.8|35810.8|35850.8|35810.8|35850.8|35810.8|35850.8|35810.8|1
1627464300000|2021-07-28 09:25:00|||||||||1
1627464320000|2021-07-28 09:25:20|35845.8|35805.8|35845.8|35805.8|35845.8|35805.8|35845.8|35805.8|2
1627464330000|2021-07-28 09:25:30|35850.8|35810.8|35850.8|35810.8|35850.8|35810.8|35850.8|35810.8|1
1627464350000|2021-07-28 09:25:50|||||||||1
1627464360000|2021-07-28 09:26:00|35845.8|35805.8|35845.8|35805.8|35845.8|35805.8|35845.8|35805.8|0
1627464400000|2021-07-28 09:26:40|||||||||1
1627464410000|2021-07-28 09:26:50|||||||||4
1627464420000|2021-07-28 09:27:00|||||||||2
1627464430000|2021-07-28 09:27:10|35840.8|35800.8|35840.8|35800.8|35840.8|35800.8|35840.8|35800.8|3
1627464440000|2021-07-28 09:27:20|35845.8|35805.8|35840.8|35800.8|35845.8|35805.8|35840.8|35800.8|0
1627464450000|2021-07-28 09:27:30|35845.8|35805.8|35845.8|35805.8|35845.8|35805.8|35845.8|35805.8|0
1627464480000|2021-07-28 09:28:00|35850.8|35810.8|35850.8|35810.8|35850.8|35810.8|35845.8|35805.8|2
1627464500000|2021-07-28 09:28:20|35845.8|35805.8|35850.8|35810.8|35850.8|35810.8|35845.8|35805.8|0
1627464510000|2021-07-28 09:28:30|35845.8|35805.8|35840.8|35800.8|35850.8|35810.8|35835.8|35795.8|1
1627464520000|2021-07-28 09:28:40|35830.8|35790.8|35835.8|35795.8|35835.8|35795.8|35830.8|35790.8|1
1627464530000|2021-07-28 09:28:50|35830.8|35790.8|35830.8|35790.8|35830.8|35790.8|35830.8|35790.8|1
1627464550000|2021-07-28 09:29:10|35835.8|35795.8|35810.8|35770.8|35835.8|35795.8|35810.8|35770.8|1
1627464560000|2021-07-28 09:29:20|35815.8|35775.8|35815.8|35775.8|35815.8|35775.8|35815.8|35775.8|5
1627464580000|2021-07-28 09:29:40|35820.8|35780.8|35820.8|35780.8|35820.8|35780.8|35820.8|35780.8|3
1627464600000|2021-07-28 09:30:00|35815.8|35775.8|35810.8|35770.8|35815.8|35775.8|35805.8|35765.8|2
1627464620000|2021-07-28 09:30:20|35810.7|35770.7|35805.8|35765.8|35810.7|35770.7|35805.8|35765.8|0
1627464630000|2021-07-28 09:30:30|35810.8|35770.8|35810.8|35770.8|35810.8|35770.8|35805.8|35765.8|0
1627464650000|2021-07-28 09:30:50|35805.8|35765.8|35800.8|35760.8|35805.8|35765.8|35800.8|35760.8|0
1627464660000|2021-07-28 09:31:00|35795.8|35755.8|35805.8|35765.8|35805.8|35765.8|35795.8|35755.8|1
1627464680000|2021-07-28 09:31:20|35815.8|35775.8|35810.8|35770.8|35815.8|35775.8|35810.8|35770.8|1
1627464690000|2021-07-28 09:31:30|35815.7|35775.7|35815.8|35775.8|35815.8|35775.8|35815.7|35775.7|0
1627464700000|2021-07-28 09:31:40|35820.8|35780.8|35820.8|35780.8|35820.8|35780.8|35820.8|35780.8|2
1627464710000|2021-07-28 09:31:50|35825.8|35785.8|35825.8|35785.8|35825.8|35785.8|35825.8|35785.8|3
1627464720000|2021-07-28 09:32:00|35820.8|35780.8|35820.8|35780.8|35825.8|35785.8|35820.8|35780.8|1
1627464730000|2021-07-28 09:32:10|35825.7|35785.7|35830.8|35790.8|35830.8|35790.8|35825.7|35785.7|4
1627464750000|2021-07-28 09:32:30|35835.8|35795.8|35835.8|35795.8|35835.8|35795.8|35835.8|35795.8|0
1627464770000|2021-07-28 09:32:50|35835.7|35795.7|35830.8|35790.8|35835.7|35795.7|35830.8|35790.8|1
1627464810000|2021-07-28 09:33:30|35835.8|35795.8|35835.8|35795.8|35835.8|35795.8|35835.8|35795.8|1
1627464840000|2021-07-28 09:34:00|35830.8|35790.8|35830.8|35790.8|35830.8|35790.8|35830.8|35790.8|1
1627464870000|2021-07-28 09:34:30|35835.8|35795.8|35840.8|35800.8|35840.8|35800.8|35835.8|35795.8|4
1627464880000|2021-07-28 09:34:40|35840.7|35800.7|35840.8|35800.8|35840.8|35800.8|35840.7|35800.7|248
1627464910000|2021-07-28 09:35:10|35835.8|35795.8|35840.8|35800.8|35840.8|35800.8|35835.8|35795.8|1
1627464970000|2021-07-28 09:36:10|35835.8|35795.8|35840.8|35800.8|35845.8|35805.8|35835.8|35795.8|2
1627464990000|2021-07-28 09:36:30|35840.7|35800.7|35835.8|35795.8|35840.7|35800.7|35835.8|35795.8|0
1627465000000|2021-07-28 09:36:40|35840.7|35800.7|35840.8|35800.8|35840.8|35800.8|35840.7|35800.7|0
1627465010000|2021-07-28 09:36:50|35835.8|35795.8|35835.8|35795.8|35835.8|35795.8|35835.8|35795.8|1
1627465030000|2021-07-28 09:37:10|35840.8|35800.8|35840.8|35800.8|35840.8|35800.8|35840.8|35800.8|2
1627465050000|2021-07-28 09:37:30|35845.8|35805.8|35845.8|35805.8|35845.8|35805.8|35845.8|35805.8|0
1627465070000|2021-07-28 09:37:50|35840.8|35800.8|35840.8|35800.8|35840.8|35800.8|35840.8|35800.8|1
1627465080000|2021-07-28 09:38:00|35840.7|35800.7|35835.8|35795.8|35840.7|35800.7|35835.8|35795.8|0
1627465110000|2021-07-28 09:38:30|35840.8|35800.8|35835.8|35795.8|35840.8|35800.8|35835.8|35795.8|1
1627465120000|2021-07-28 09:38:40|35840.7|35800.7|35840.7|35800.7|35840.7|35800.7|35835.8|35795.8|2
1627465130000|2021-07-28 09:38:50|35835.8|35795.8|35840.7|35800.7|35840.7|35800.7|35835.8|35795.8|0
1627465190000|2021-07-28 09:39:50|35835.8|35795.8|35840.7|35800.7|35840.7|35800.7|35835.8|35795.8|1
1627465210000|2021-07-28 09:40:10|35845.7|35805.7|35840.8|35800.8|35845.7|35805.7|35840.7|35800.7|3
1627465220000|2021-07-28 09:40:20|35845.7|35805.7|35860.7|35820.7|35860.7|35820.7|35845.7|35805.7|1
1627465230000|2021-07-28 09:40:30|35870.7|35830.7|35860.8|35820.8|35870.7|35830.7|35860.8|35820.8|0
1627465290000|2021-07-28 09:41:30|35855.8|35815.8|35865.8|35825.8|35865.8|35825.8|35855.8|35815.8|0
1627465310000|2021-07-28 09:41:50|35870.7|35830.7|35870.7|35830.7|35870.7|35830.7|35870.7|35830.7|1
1627465340000|2021-07-28 09:42:20|35860.8|35820.8|35860.8|35820.8|35860.8|35820.8|35860.8|35820.8|0
1627465380000|2021-07-28 09:43:00|35870.7|35830.7|35870.7|35830.7|35870.7|35830.7|35870.7|35830.7|1
1627465410000|2021-07-28 09:43:30|||||||||1
1627465440000|2021-07-28 09:44:00|35865.8|35825.8|35870.7|35830.7|35870.7|35830.7|35865.8|35825.8|1
1627465450000|2021-07-28 09:44:10|35865.8|35825.8|35870.7|35830.7|35870.7|35830.7|35865.8|35825.8|1
1627465510000|2021-07-28 09:45:10|35865.8|35825.8|35865.8|35825.8|35865.8|35825.8|35865.8|35825.8|1
1627465530000|2021-07-28 09:45:30|35875.7|35835.7|35885.7|35845.7|35885.7|35845.7|35875.7|35835.7|3
1627465540000|2021-07-28 09:45:40|35885.8|35845.8|35885.8|35845.8|35885.8|35845.8|35885.8|35845.8|0
1627465550000|2021-07-28 09:45:50|35880.8|35840.8|35880.8|35840.8|35880.8|35840.8|35880.8|35840.8|0
1627465560000|2021-07-28 09:46:00|35885.8|35845.8|35885.8|35845.8|35885.8|35845.8|35885.8|35845.8|0
1627465580000|2021-07-28 09:46:20|35880.8|35840.8|35880.8|35840.8|35880.8|35840.8|35880.8|35840.8|5
1627465600000|2021-07-28 09:46:40|35875.8|35835.8|35880.8|35840.8|35880.8|35840.8|35875.8|35835.8|0
1627465610000|2021-07-28 09:46:50|35885.8|35845.8|35885.8|35845.8|35885.8|35845.8|35885.8|35845.8|8
1627465620000|2021-07-28 09:47:00|35880.8|35840.8|35880.8|35840.8|35885.7|35845.7|35880.8|35840.8|2
1627465630000|2021-07-28 09:47:10|35885.7|35845.7|35885.8|35845.8|35885.8|35845.8|35885.7|35845.7|0
1627465640000|2021-07-28 09:47:20|35890.8|35850.8|35895.8|35855.8|35895.8|35855.8|35890.8|35850.8|2
1627465660000|2021-07-28 09:47:40|35890.8|35850.8|35890.8|35850.8|35890.8|35850.8|35890.8|35850.8|1
1627465670000|2021-07-28 09:47:50|35895.7|35855.7|35890.7|35850.7|35895.7|35855.7|35890.7|35850.7|1
1627465680000|2021-07-28 09:48:00|35890.8|35850.8|35890.8|35850.8|35890.8|35850.8|35890.8|35850.8|0
1627465690000|2021-07-28 09:48:10|35885.8|35845.8|35900.8|35860.8|35910.8|35870.8|35885.8|35845.8|7
1627465710000|2021-07-28 09:48:30|35905.7|35865.7|35905.8|35865.8|35905.8|35865.8|35905.7|35865.7|1
1627465730000|2021-07-28 09:48:50|35910.8|35870.8|35910.8|35870.8|35910.8|35870.8|35910.8|35870.8|1
1627465740000|2021-07-28 09:49:00|35910.7|35870.7|35905.8|35865.8|35910.7|35870.7|35900.8|35860.8|5
1627465750000|2021-07-28 09:49:10|35900.8|35860.8|35900.8|35860.8|35905.8|35865.8|35900.8|35860.8|0
1627465760000|2021-07-28 09:49:20|35895.8|35855.8|35900.8|35860.8|35900.8|35860.8|35895.8|35855.8|0
1627465770000|2021-07-28 09:49:30|35895.8|35855.8|35900.8|35860.8|35900.8|35860.8|35895.8|35855.8|0
1627465780000|2021-07-28 09:49:40|35905.8|35865.8|35905.8|35865.8|35905.8|35865.8|35905.8|35865.8|0
1627465790000|2021-07-28 09:49:50|35905.7|35865.7|35905.7|35865.7|35905.7|35865.7|35905.7|35865.7|0
1627465800000|2021-07-28 09:50:00|35900.8|35860.8|35900.8|35860.8|35900.8|35860.8|35900.8|35860.8|0
1627465820000|2021-07-28 09:50:20|||||||||1
1627465840000|2021-07-28 09:50:40|35895.8|35855.8|35895.8|35855.8|35895.8|35855.8|35895.8|35855.8|0
1627465850000|2021-07-28 09:50:50|||||||||1
1627465870000|2021-07-28 09:51:10|||||||||4
1627465910000|2021-07-28 09:51:50|35885.8|35845.8|35885.8|35845.8|35890.8|35850.8|35885.8|35845.8|3
1627465920000|2021-07-28 09:52:00|35890.8|35850.8|35890.8|35850.8|35890.8|35850.8|35885.8|35845.8|1
1627465940000|2021-07-28 09:52:20|35885.8|35845.8|35890.8|35850.8|35890.8|35850.8|35885.8|35845.8|0
1627465960000|2021-07-28 09:52:40|35885.8|35845.8|35890.8|35850.8|35890.8|35850.8|35885.8|35845.8|0
1627465970000|2021-07-28 09:52:50|35885.8|35845.8|35890.8|35850.8|35890.8|35850.8|35885.8|35845.8|0
1627465980000|2021-07-28 09:53:00|35880.8|35840.8|35880.8|35840.8|35880.8|35840.8|35880.8|35840.8|1
1627465990000|2021-07-28 09:53:10|35875.8|35835.8|35875.8|35835.8|35875.8|35835.8|35875.8|35835.8|0
1627466010000|2021-07-28 09:53:30|35870.8|35830.8|35870.8|35830.8|35870.8|35830.8|35870.8|35830.8|1
1627466020000|2021-07-28 09:53:40|||||||||1
1627466080000|2021-07-28 09:54:40|35875.7|35835.7|35875.7|35835.7|35875.7|35835.7|35875.7|35835.7|0
1627466090000|2021-07-28 09:54:50|35875.8|35835.8|35880.8|35840.8|35880.8|35840.8|35875.8|35835.8|5
1627466100000|2021-07-28 09:55:00|35885.8|35845.8|35885.8|35845.8|35885.8|35845.8|35885.8|35845.8|0
1627466120000|2021-07-28 09:55:20|||||||||1
1627466150000|2021-07-28 09:55:50|||||||||1
1627466160000|2021-07-28 09:56:00|35880.8|35840.8|35885.8|35845.8|35885.8|35845.8|35880.8|35840.8|0
1627466170000|2021-07-28 09:56:10|35880.8|35840.8|35880.8|35840.8|35880.8|35840.8|35880.8|35840.8|1
1627466190000|2021-07-28 09:56:30|35885.8|35845.8|35885.8|35845.8|35885.8|35845.8|35885.8|35845.8|0
1627466220000|2021-07-28 09:57:00|||||||||1
1627466240000|2021-07-28 09:57:20|35895.8|35855.8|35895.8|35855.8|35895.8|35855.8|35890.8|35850.8|3
1627466260000|2021-07-28 09:57:40|35890.8|35850.8|35895.8|35855.8|35895.8|35855.8|35890.8|35850.8|0
1627466280000|2021-07-28 09:58:00|35895.7|35855.7|35895.8|35855.8|35895.8|35855.8|35890.8|35850.8|3
1627466320000|2021-07-28 09:58:40|||||||||1
1627466340000|2021-07-28 09:59:00|35900.8|35860.8|35900.8|35860.8|35900.8|35860.8|35900.8|35860.8|3
1627466350000|2021-07-28 09:59:10|35890.8|35850.8|35890.8|35850.8|35890.8|35850.8|35890.8|35850.8|12
1627466360000|2021-07-28 09:59:20|35895.8|35855.8|35895.8|35855.8|35895.8|35855.8|35895.8|35855.8|3
1627466380000|2021-07-28 09:59:40|35895.9|35855.9|35900.7|35860.7|35900.8|35860.8|35895.9|35855.9|1
1627466390000|2021-07-28 09:59:50|35900.8|35860.8|35900.8|35860.8|35905.8|35865.8|35900.8|35860.8|1
1627466400000|2021-07-28 10:00:00|35910.8|35870.8|35900.8|35860.8|35910.8|35870.8|35900.8|35860.8|2
1627466410000|2021-07-28 10:00:10|35905.8|35865.8|35910.8|35870.8|35910.8|35870.8|35905.8|35865.8|1
1627466420000|2021-07-28 10:00:20|||||||||1
1627466430000|2021-07-28 10:00:30|35915.8|35875.8|35915.8|35875.8|35915.8|35875.8|35915.8|35875.8|0
1627466460000|2021-07-28 10:01:00|35920.7|35880.7|35920.8|35880.8|35920.8|35880.8|35920.7|35880.7|2
1627466470000|2021-07-28 10:01:10|35930.8|35890.8|35930.8|35890.8|35930.8|35890.8|35930.8|35890.8|1
1627466480000|2021-07-28 10:01:20|35930.7|35890.7|35930.7|35890.7|35930.7|35890.7|35930.7|35890.7|0
1627466490000|2021-07-28 10:01:30|35930.8|35890.8|35940.8|35900.8|35940.8|35900.8|35930.8|35890.8|13
1627466520000|2021-07-28 10:02:00|35935.8|35895.8|35935.8|35895.8|35935.8|35895.8|35935.8|35895.8|1
1627466580000|2021-07-28 10:03:00|35940.8|35900.8|35935.8|35895.8|35940.8|35900.8|35935.8|35895.8|0
1627466600000|2021-07-28 10:03:20|35925.8|35885.8|35925.8|35885.8|35925.8|35885.8|35925.8|35885.8|3
1627466620000|2021-07-28 10:03:40|35920.8|35880.8|35920.8|35880.8|35920.8|35880.8|35915.8|35875.8|2
1627466640000|2021-07-28 10:04:00|35915.8|35875.8|35915.8|35875.8|35915.8|35875.8|35915.8|35875.8|0
1627466650000|2021-07-28 10:04:10|35910.8|35870.8|35910.8|35870.8|35910.8|35870.8|35910.8|35870.8|0
1627466670000|2021-07-28 10:04:30|35905.8|35865.8|35905.8|35865.8|35905.8|35865.8|35905.8|35865.8|1
1627466680000|2021-07-28 10:04:40|35900.9|35860.9|35900.8|35860.8|35900.9|35860.9|35900.8|35860.8|0
1627466690000|2021-07-28 10:04:50|35905.8|35865.8|35905.8|35865.8|35905.8|35865.8|35905.8|35865.8|0
1627466700000|2021-07-28 10:05:00|35920.7|35880.7|35920.7|35880.7|35920.7|35880.7|35920.7|35880.7|2
1627466720000|2021-07-28 10:05:20|35915.8|35875.8|35910.8|35870.8|35915.8|35875.8|35910.8|35870.8|2
1627466760000|2021-07-28 10:06:00|35905.8|35865.8|35905.8|35865.8|35905.8|35865.8|35905.8|35865.8|0
1627466770000|2021-07-28 10:06:10|35900.8|35860.8|35900.8|35860.8|35900.8|35860.8|35900.8|35860.8|0
1627466780000|2021-07-28 10:06:20|35895.9|35855.9|35900.8|35860.8|35900.8|35860.8|35895.9|35855.9|1
1627466790000|2021-07-28 10:06:30|35895.8|35855.8|35895.8|35855.8|35895.8|35855.8|35895.8|35855.8|0
1627466820000|2021-07-28 10:07:00|35900.8|35860.8|35900.8|35860.8|35900.8|35860.8|35900.8|35860.8|2
1627466830000|2021-07-28 10:07:10|||||||||1
1627466890000|2021-07-28 10:08:10|35895.8|35855.8|35900.8|35860.8|35900.8|35860.8|35895.8|35855.8|1
1627466910000|2021-07-28 10:08:30|35895.8|35855.8|35895.8|35855.8|35895.8|35855.8|35895.8|35855.8|0
1627466930000|2021-07-28 10:08:50|||||||||1
1627466940000|2021-07-28 10:09:00|35900.8|35860.8|35910.8|35870.8|35910.8|35870.8|35895.8|35855.8|9
1627466970000|2021-07-28 10:09:30|35915.8|35875.8|35915.8|35875.8|35915.8|35875.8|35915.8|35875.8|0
1627466990000|2021-07-28 10:09:50|35910.8|35870.8|35910.8|35870.8|35910.8|35870.8|35910.8|35870.8|0
1627467000000|2021-07-28 10:10:00|35915.8|35875.8|35915.8|35875.8|35915.8|35875.8|35915.8|35875.8|0
1627467010000|2021-07-28 10:10:10|35910.8|35870.8|35910.8|35870.8|35910.8|35870.8|35910.8|35870.8|0
1627467030000|2021-07-28 10:10:30|||||||||1
1627467050000|2021-07-28 10:10:50|35925.8|35885.8|35920.8|35880.8|35925.8|35885.8|35920.8|35880.8|1
1627467090000|2021-07-28 10:11:30|35915.8|35875.8|35915.8|35875.8|35915.8|35875.8|35915.8|35875.8|0
1627467100000|2021-07-28 10:11:40|35920.8|35880.8|35920.8|35880.8|35920.8|35880.8|35920.8|35880.8|0
1627467120000|2021-07-28 10:12:00|35910.8|35870.8|35905.8|35865.8|35910.8|35870.8|35905.8|35865.8|2
1627467130000|2021-07-28 10:12:10|35906|35866|35910.8|35870.8|35910.8|35870.8|35906|35866|7
1627467160000|2021-07-28 10:12:40|35905.9|35865.9|35905.8|35865.8|35905.9|35865.9|35905.8|35865.8|0
1627467170000|2021-07-28 10:12:50|35915.8|35875.8|35915.8|35875.8|35915.8|35875.8|35915.8|35875.8|1
1627467180000|2021-07-28 10:13:00|35905.8|35865.8|35910.8|35870.8|35910.8|35870.8|35905.8|35865.8|2
1627467190000|2021-07-28 10:13:10|35920.8|35880.8|35925.7|35885.7|35925.7|35885.7|35920.8|35880.8|3
1627467210000|2021-07-28 10:13:30|35920.8|35880.8|35920.8|35880.8|35925.7|35885.7|35920.8|35880.8|0
1627467220000|2021-07-28 10:13:40|35925.8|35885.8|35925.8|35885.8|35925.8|35885.8|35925.8|35885.8|0
1627467230000|2021-07-28 10:13:50|||||||||1
1627467240000|2021-07-28 10:14:00|||||||||2
1627467250000|2021-07-28 10:14:10|35920.8|35880.8|35920.8|35880.8|35920.8|35880.8|35920.8|35880.8|1
1627467260000|2021-07-28 10:14:20|35905.8|35865.8|35905.8|35865.8|35905.8|35865.8|35905.8|35865.8|1
1627467270000|2021-07-28 10:14:30|35900.8|35860.8|35900.8|35860.8|35900.8|35860.8|35900.8|35860.8|4
1627467290000|2021-07-28 10:14:50|35895.8|35855.8|35890.8|35850.8|35895.8|35855.8|35885.8|35845.8|8
1627467300000|2021-07-28 10:15:00|35885.8|35845.8|35885.8|35845.8|35885.8|35845.8|35885.8|35845.8|0
1627467320000|2021-07-28 10:15:20|35890.8|35850.8|35890.8|35850.8|35890.8|35850.8|35890.8|35850.8|1
1627467340000|2021-07-28 10:15:40|35895.8|35855.8|35910.8|35870.8|35910.8|35870.8|35895.8|35855.8|6
1627467360000|2021-07-28 10:16:00|35900.9|35860.9|35900.8|35860.8|35900.9|35860.9|35900.8|35860.8|2
1627467370000|2021-07-28 10:16:10|35890.8|35850.8|35890.8|35850.8|35890.8|35850.8|35890.8|35850.8|3
1627467390000|2021-07-28 10:16:30|35900.8|35860.8|35890.8|35850.8|35900.8|35860.8|35890.8|35850.8|3
1627467410000|2021-07-28 10:16:50|35885.9|35845.9|35885.8|35845.8|35885.9|35845.9|35885.8|35845.8|1
1627467420000|2021-07-28 10:17:00|35890.8|35850.8|35890.8|35850.8|35890.8|35850.8|35890.8|35850.8|0
1627467430000|2021-07-28 10:17:10|||||||||1
1627467440000|2021-07-28 10:17:20|35885.8|35845.8|35885.8|35845.8|35885.8|35845.8|35885.8|35845.8|1
1627467450000|2021-07-28 10:17:30|35880.8|35840.8|35885.8|35845.8|35885.8|35845.8|35880.8|35840.8|2
1627467460000|2021-07-28 10:17:40|35890.8|35850.8|35890.8|35850.8|35890.8|35850.8|35890.8|35850.8|1
1627467470000|2021-07-28 10:17:50|35895.8|35855.8|35895.8|35855.8|35895.8|35855.8|35895.8|35855.8|0
1627467520000|2021-07-28 10:18:40|35905.8|35865.8|35905.8|35865.8|35905.8|35865.8|35905.8|35865.8|3
1627467530000|2021-07-28 10:18:50|35905.9|35865.9|35910.8|35870.8|35910.8|35870.8|35905.9|35865.9|1
1627467580000|2021-07-28 10:19:40|35900.9|35860.9|35900.8|35860.8|35900.9|35860.9|35900.8|35860.8|1
1627467600000|2021-07-28 10:20:00|||||||||3
1627467630000|2021-07-28 10:20:30|35905.8|35865.8|35900.8|35860.8|35905.8|35865.8|35900.8|35860.8|0
1627467660000|2021-07-28 10:21:00|35895.9|35855.9|35900.8|35860.8|35900.8|35860.8|35895.9|35855.9|1
1627467670000|2021-07-28 10:21:10|35905.8|35865.8|35900.8|35860.8|35905.8|35865.8|35900.8|35860.8|4
1627467680000|2021-07-28 10:21:20|35905.8|35865.8|35900.8|35860.8|35905.8|35865.8|35900.8|35860.8|0
1627467690000|2021-07-28 10:21:30|35905.8|35865.8|35905.8|35865.8|35905.8|35865.8|35905.8|35865.8|0
1627467710000|2021-07-28 10:21:50|35900.8|35860.8|35905.8|35865.8|35905.8|35865.8|35900.8|35860.8|1
1627467720000|2021-07-28 10:22:00|||||||||1
1627467780000|2021-07-28 10:23:00|35900.8|35860.8|35900.8|35860.8|35900.8|35860.8|35900.8|35860.8|1
1627467800000|2021-07-28 10:23:20|35905.7|35865.7|35900.8|35860.8|35905.8|35865.8|35900.8|35860.8|0
1627467810000|2021-07-28 10:23:30|35895.8|35855.8|35895.8|35855.8|35895.8|35855.8|35895.8|35855.8|0
1627467820000|2021-07-28 10:23:40|35900.8|35860.8|35900.8|35860.8|35900.8|35860.8|35900.8|35860.8|2
1627467840000|2021-07-28 10:24:00|||||||||1
1627467850000|2021-07-28 10:24:10|35895.8|35855.8|35900.8|35860.8|35900.8|35860.8|35895.8|35855.8|1
1627467860000|2021-07-28 10:24:20|35905.8|35865.8|35905.8|35865.8|35905.8|35865.8|35905.8|35865.8|0
1627467900000|2021-07-28 10:25:00|35915.8|35875.8|35915.8|35875.8|35915.8|35875.8|35915.8|35875.8|5
1627467910000|2021-07-28 10:25:10|35920.8|35880.8|35920.8|35880.8|35920.8|35880.8|35920.8|35880.8|1
1627467940000|2021-07-28 10:25:40|||||||||1
1627467950000|2021-07-28 10:25:50|35920.7|35880.7|35910.8|35870.8|35920.7|35880.7|35910.8|35870.8|1
1627467960000|2021-07-28 10:26:00|35915.8|35875.8|35915.8|35875.8|35915.8|35875.8|35915.8|35875.8|0
1627467970000|2021-07-28 10:26:10|35920.7|35880.7|35920.8|35880.8|35920.8|35880.8|35920.7|35880.7|2
1627467990000|2021-07-28 10:26:30|35915.8|35875.8|35920.8|35880.8|35920.8|35880.8|35915.8|35875.8|2
1627468000000|2021-07-28 10:26:40|35925.8|35885.8|35925.8|35885.8|35925.8|35885.8|35925.8|35885.8|0
1627468010000|2021-07-28 10:26:50|35920.9|35880.9|35925.8|35885.8|35925.8|35885.8|35920.8|35880.8|0
1627468030000|2021-07-28 10:27:10|||||||||1
1627468050000|2021-07-28 10:27:30|35925.7|35885.7|35920.8|35880.8|35925.7|35885.7|35920.7|35880.7|3
1627468070000|2021-07-28 10:27:50|35925.7|35885.7|35935.8|35895.8|35935.8|35895.8|35925.7|35885.7|2
1627468080000|2021-07-28 10:28:00|35930.8|35890.8|35930.8|35890.8|35930.8|35890.8|35930.8|35890.8|1
1627468090000|2021-07-28 10:28:10|35920.8|35880.8|35925.8|35885.8|35925.8|35885.8|35920.8|35880.8|1
1627468100000|2021-07-28 10:28:20|35925.7|35885.7|35915.8|35875.8|35925.7|35885.7|35915.8|35875.8|1
1627468110000|2021-07-28 10:28:30|35920.8|35880.8|35925.8|35885.8|35925.8|35885.8|35920.8|35880.8|1
1627468130000|2021-07-28 10:28:50|35920.8|35880.8|35925.8|35885.8|35925.8|35885.8|35920.8|35880.8|0
1627468140000|2021-07-28 10:29:00|35920.8|35880.8|35920.8|35880.8|35920.8|35880.8|35920.8|35880.8|2
1627468160000|2021-07-28 10:29:20|35925.8|35885.8|35920.8|35880.8|35925.8|35885.8|35920.8|35880.8|0
1627468190000|2021-07-28 10:29:50|||||||||1
1627468200000|2021-07-28 10:30:00|35920.7|35880.7|35920.7|35880.7|35920.7|35880.7|35920.7|35880.7|0
1627468210000|2021-07-28 10:30:10|35920.8|35880.8|35920.8|35880.8|35925.8|35885.8|35920.8|35880.8|0
1627468240000|2021-07-28 10:30:40|||||||||1
1627468250000|2021-07-28 10:30:50|35915.8|35875.8|35920.8|35880.8|35920.8|35880.8|35915.8|35875.8|1
1627468260000|2021-07-28 10:31:00|35920.7|35880.7|35920.7|35880.7|35920.7|35880.7|35915.8|35875.8|1
1627468280000|2021-07-28 10:31:20|35920.8|35880.8|35930.8|35890.8|35930.8|35890.8|35920.8|35880.8|2
1627468300000|2021-07-28 10:31:40|35925.8|35885.8|35915.8|35875.8|35925.8|35885.8|35915.8|35875.8|0
1627468330000|2021-07-28 10:32:10|35910.8|35870.8|35910.8|35870.8|35910.8|35870.8|35910.8|35870.8|1
1627468340000|2021-07-28 10:32:20|35905.8|35865.8|35905.8|35865.8|35905.8|35865.8|35905.8|35865.8|8
1627468350000|2021-07-28 10:32:30|35910.8|35870.8|35910.8|35870.8|35910.8|35870.8|35910.8|35870.8|0
1627468370000|2021-07-28 10:32:50|35905.8|35865.8|35905.8|35865.8|35905.8|35865.8|35905.8|35865.8|2
1627468380000|2021-07-28 10:33:00|35910.8|35870.8|35910.8|35870.8|35910.8|35870.8|35910.8|35870.8|1
1627468390000|2021-07-28 10:33:10|35915.7|35875.7|35925.8|35885.8|35925.8|35885.8|35910.8|35870.8|4
1627468400000|2021-07-28 10:33:20|35920.8|35880.8|35920.7|35880.7|35920.8|35880.8|35920.7|35880.7|0
1627468410000|2021-07-28 10:33:30|35920.8|35880.8|35920.7|35880.7|35920.8|35880.8|35915.8|35875.8|0
1627468440000|2021-07-28 10:34:00|||||||||1
1627468450000|2021-07-28 10:34:10|35915.8|35875.8|35905.8|35865.8|35915.8|35875.8|35905.8|35865.8|1
1627468460000|2021-07-28 10:34:20|35905.9|35865.9|35915.8|35875.8|35915.8|35875.8|35905.9|35865.9|1
1627468480000|2021-07-28 10:34:40|35925.8|35885.8|35925.8|35885.8|35925.8|35885.8|35925.8|35885.8|1
1627468490000|2021-07-28 10:34:50|35930.8|35890.8|35930.8|35890.8|35930.8|35890.8|35930.8|35890.8|1
1627468500000|2021-07-28 10:35:00|35935.8|35895.8|35935.8|35895.8|35935.8|35895.8|35935.8|35895.8|0
1627468530000|2021-07-28 10:35:30|35930.8|35890.8|35930.8|35890.8|35930.8|35890.8|35930.8|35890.8|0
1627468590000|2021-07-28 10:36:30|35930.9|35890.9|35940.8|35900.8|35940.8|35900.8|35930.9|35890.9|6
1627468600000|2021-07-28 10:36:40|35945.8|35905.8|35945.8|35905.8|35945.8|35905.8|35945.8|35905.8|0
1627468630000|2021-07-28 10:37:10|35940.8|35900.8|35940.8|35900.8|35940.8|35900.8|35940.8|35900.8|0
1627468640000|2021-07-28 10:37:20|||||||||1
1627468650000|2021-07-28 10:37:30|||||||||1
1627468670000|2021-07-28 10:37:50|35945.8|35905.8|35945.8|35905.8|35945.8|35905.8|35945.8|35905.8|0
1627468690000|2021-07-28 10:38:10|35950.8|35910.8|35950.8|35910.8|35950.8|35910.8|35950.8|35910.8|1
1627468710000|2021-07-28 10:38:30|35955.8|35915.8|35955.8|35915.8|35955.8|35915.8|35955.8|35915.8|1
1627468730000|2021-07-28 10:38:50|35960.8|35920.8|35950.9|35910.9|35960.8|35920.8|35950.9|35910.9|3
1627468740000|2021-07-28 10:39:00|35955.8|35915.8|35955.8|35915.8|35955.8|35915.8|35955.8|35915.8|4
1627468750000|2021-07-28 10:39:10|35960.9|35920.9|35960.9|35920.9|35960.9|35920.9|35960.9|35920.9|1
1627468800000|2021-07-28 10:40:00|35965.8|35925.8|35965.8|35925.8|35965.8|35925.8|35965.8|35925.8|0
1627468810000|2021-07-28 10:40:10|35970.9|35930.9|35970.9|35930.9|35975.8|35935.8|35970.9|35930.9|1
1627468860000|2021-07-28 10:41:00|35975.8|35935.8|35970.9|35930.9|35975.8|35935.8|35970.9|35930.9|0
1627468900000|2021-07-28 10:41:40|35975.8|35935.8|35975.8|35935.8|35975.8|35935.8|35975.8|35935.8|0
1627468920000|2021-07-28 10:42:00|35970.9|35930.9|35970.9|35930.9|35970.9|35930.9|35970.9|35930.9|0
1627468940000|2021-07-28 10:42:20|35970.8|35930.8|35965.9|35925.9|35970.8|35930.8|35965.9|35925.9|2
1627468950000|2021-07-28 10:42:30|35965.8|35925.8|35965.8|35925.8|35965.8|35925.8|35965.8|35925.8|1
1627468960000|2021-07-28 10:42:40|35970.9|35930.9|35970.9|35930.9|35970.9|35930.9|35970.9|35930.9|0
1627468970000|2021-07-28 10:42:50|35970.7|35930.7|35970.8|35930.8|35970.9|35930.9|35970.7|35930.7|0
1627468990000|2021-07-28 10:43:10|35970.9|35930.9|35970.8|35930.8|35970.9|35930.9|35970.8|35930.8|0
1627469000000|2021-07-28 10:43:20|35975.8|35935.8|35975.8|35935.8|35975.8|35935.8|35975.8|35935.8|0
1627469010000|2021-07-28 10:43:30|35970.8|35930.8|35970.8|35930.8|35970.8|35930.8|35970.8|35930.8|1
1627469030000|2021-07-28 10:43:50|||||||||4
1627469040000|2021-07-28 10:44:00|35975.7|35935.7|35970.9|35930.9|35975.7|35935.7|35970.9|35930.9|1
1627469050000|2021-07-28 10:44:10|||||||||1
1627469100000|2021-07-28 10:45:00|35960.9|35920.9|35960.9|35920.9|35960.9|35920.9|35960.9|35920.9|3
1627469110000|2021-07-28 10:45:10|35960.8|35920.8|35960.8|35920.8|35960.8|35920.8|35960.8|35920.8|0
1627469130000|2021-07-28 10:45:30|35960.9|35920.9|35960.9|35920.9|35960.9|35920.9|35960.9|35920.9|0
1627469150000|2021-07-28 10:45:50|||||||||1
1627469160000|2021-07-28 10:46:00|35960.8|35920.8|35960.8|35920.8|35960.8|35920.8|35960.8|35920.8|1
1627469170000|2021-07-28 10:46:10|35965.8|35925.8|35965.9|35925.9|35965.9|35925.9|35965.8|35925.8|0
1627469180000|2021-07-28 10:46:20|35965.8|35925.8|35965.8|35925.8|35965.8|35925.8|35965.8|35925.8|0
1627469190000|2021-07-28 10:46:30|35960.8|35920.8|35955.8|35915.8|35960.8|35920.8|35955.8|35915.8|1
1627469210000|2021-07-28 10:46:50|35965.8|35925.8|35965.8|35925.8|35965.8|35925.8|35965.8|35925.8|1
1627469220000|2021-07-28 10:47:00|35960.8|35920.8|35960.8|35920.8|35960.8|35920.8|35960.8|35920.8|1
1627469230000|2021-07-28 10:47:10|35960.9|35920.9|35960.9|35920.9|35960.9|35920.9|35960.9|35920.9|0
1627469250000|2021-07-28 10:47:30|35965.8|35925.8|35965.8|35925.8|35965.8|35925.8|35965.8|35925.8|1
1627469260000|2021-07-28 10:47:40|35960.9|35920.9|35960.9|35920.9|35960.9|35920.9|35960.8|35920.8|2
1627469270000|2021-07-28 10:47:50|35955.9|35915.9|35965.8|35925.8|35965.8|35925.8|35955.9|35915.9|1
1627469280000|2021-07-28 10:48:00|35960.9|35920.9|35965.8|35925.8|35965.8|35925.8|35960.9|35920.9|1
1627469290000|2021-07-28 10:48:10|35960.9|35920.9|35960.9|35920.9|35960.9|35920.9|35960.9|35920.9|0
1627469300000|2021-07-28 10:48:20|35955.9|35915.9|35965.8|35925.8|35965.8|35925.8|35955.9|35915.9|1
1627469310000|2021-07-28 10:48:30|35960.9|35920.9|35960.9|35920.9|35960.9|35920.9|35960.9|35920.9|0
1627469320000|2021-07-28 10:48:40|35965.8|35925.8|35965.8|35925.8|35965.8|35925.8|35965.8|35925.8|0
1627469330000|2021-07-28 10:48:50|35960.9|35920.9|35960.9|35920.9|35960.9|35920.9|35960.9|35920.9|2
1627469360000|2021-07-28 10:49:20|35955.9|35915.9|35960.8|35920.8|35960.8|35920.8|35955.9|35915.9|0
1627469370000|2021-07-28 10:49:30|35960.9|35920.9|35960.9|35920.9|35960.9|35920.9|35955.9|35915.9|1
1627469380000|2021-07-28 10:49:40|35955.9|35915.9|35955.9|35915.9|35955.9|35915.9|35955.9|35915.9|0
1627469400000|2021-07-28 10:50:00|35960.9|35920.9|35955.9|35915.9|35960.9|35920.9|35955.9|35915.9|2
1627469410000|2021-07-28 10:50:10|35955.8|35915.8|35955.8|35915.8|35955.8|35915.8|35955.8|35915.8|10
1627469420000|2021-07-28 10:50:20|35945.9|35905.9|35945.8|35905.8|35945.9|35905.9|35945.8|35905.8|1
1627469440000|2021-07-28 10:50:40|35955.8|35915.8|35950.8|35910.8|35955.8|35915.8|35945.8|35905.8|3
1627469450000|2021-07-28 10:50:50|35950.9|35910.9|35950.8|35910.8|35950.9|35910.9|35950.8|35910.8|0
1627469500000|2021-07-28 10:51:40|35945.8|35905.8|35945.8|35905.8|35945.8|35905.8|35945.8|35905.8|5
1627469510000|2021-07-28 10:51:50|||||||||2
1627469520000|2021-07-28 10:52:00|35950.8|35910.8|35950.8|35910.8|35950.8|35910.8|35950.8|35910.8|1
1627469550000|2021-07-28 10:52:30|35945.9|35905.9|35945.8|35905.8|35945.9|35905.9|35945.8|35905.8|1
1627469580000|2021-07-28 10:53:00|35940.9|35900.9|35940.9|35900.9|35940.9|35900.9|35940.9|35900.9|1
1627469590000|2021-07-28 10:53:10|35945.8|35905.8|35945.8|35905.8|35945.8|35905.8|35945.8|35905.8|0
1627469610000|2021-07-28 10:53:30|35940.8|35900.8|35930.9|35890.9|35940.8|35900.8|35930.8|35890.8|0
1627469620000|2021-07-28 10:53:40|35930.8|35890.8|35940.9|35900.9|35940.9|35900.9|35930.8|35890.8|2
1627469640000|2021-07-28 10:54:00|35935.8|35895.8|35930.9|35890.9|35935.8|35895.8|35930.9|35890.9|0
1627469650000|2021-07-28 10:54:10|35945.7|35905.7|35940.8|35900.8|35945.7|35905.7|35940.8|35900.8|3
1627469660000|2021-07-28 10:54:20|35935.9|35895.9|35935.9|35895.9|35935.9|35895.9|35935.9|35895.9|0
1627469670000|2021-07-28 10:54:30|35940.8|35900.8|35940.8|35900.8|35940.8|35900.8|35940.8|35900.8|0
1627469700000|2021-07-28 10:55:00|35935.9|35895.9|35935.9|35895.9|35935.9|35895.9|35935.9|35895.9|1
1627469710000|2021-07-28 10:55:10|35935.7|35895.7|35925.9|35885.9|35935.7|35895.7|35925.9|35885.9|0
1627469720000|2021-07-28 10:55:20|35920.9|35880.9|35920.9|35880.9|35920.9|35880.9|35920.9|35880.9|0
1627469730000|2021-07-28 10:55:30|35925.8|35885.8|35925.8|35885.8|35925.8|35885.8|35925.8|35885.8|0
1627469740000|2021-07-28 10:55:40|35930.9|35890.9|35930.9|35890.9|35930.9|35890.9|35930.9|35890.9|1
1627469750000|2021-07-28 10:55:50|35930.8|35890.8|35930.8|35890.8|35930.8|35890.8|35930.8|35890.8|1
1627469760000|2021-07-28 10:56:00|35925.9|35885.9|35925.8|35885.8|35925.9|35885.9|35925.8|35885.8|0
1627469780000|2021-07-28 10:56:20|35925.9|35885.9|35930.8|35890.8|35930.8|35890.8|35925.9|35885.9|1
1627469820000|2021-07-28 10:57:00|35930.9|35890.9|35935.8|35895.8|35935.8|35895.8|35930.9|35890.9|0
1627469830000|2021-07-28 10:57:10|35940.8|35900.8|35940.8|35900.8|35940.8|35900.8|35940.8|35900.8|2
1627469890000|2021-07-28 10:58:10|35935.9|35895.9|35935.8|35895.8|35935.9|35895.9|35935.8|35895.8|0
1627469900000|2021-07-28 10:58:20|35930.9|35890.9|35940.9|35900.9|35940.9|35900.9|35930.8|35890.8|2
1627469930000|2021-07-28 10:58:50|35935.9|35895.9|35940.9|35900.9|35940.9|35900.9|35935.9|35895.9|1
1627469960000|2021-07-28 10:59:20|||||||||1
1627469980000|2021-07-28 10:59:40|35945.8|35905.8|35945.8|35905.8|35945.8|35905.8|35945.8|35905.8|0
1627469990000|2021-07-28 10:59:50|35940.9|35900.9|35940.9|35900.9|35940.9|35900.9|35940.9|35900.9|0
1627470010000|2021-07-28 11:00:10|35945.8|35905.8|35950.9|35910.9|35950.9|35910.9|35945.8|35905.8|3
1627470040000|2021-07-28 11:00:40|35960.9|35920.9|35960.9|35920.9|35965.8|35925.8|35960.9|35920.9|1
1627470050000|2021-07-28 11:00:50|35965.8|35925.8|35965.8|35925.8|35965.8|35925.8|35965.8|35925.8|0
1627470060000|2021-07-28 11:01:00|35965.9|35925.9|35970.9|35930.9|35970.9|35930.9|35965.9|35925.9|2
1627470140000|2021-07-28 11:02:20|35965.9|35925.9|35970.9|35930.9|35970.9|35930.9|35965.9|35925.9|1
1627470160000|2021-07-28 11:02:40|35965.9|35925.9|35965.8|35925.8|35965.9|35925.9|35965.8|35925.8|1
1627470170000|2021-07-28 11:02:50|35960.9|35920.9|35960.9|35920.9|35960.9|35920.9|35960.9|35920.9|2
1627470190000|2021-07-28 11:03:10|35965.8|35925.8|35960.8|35920.8|35965.9|35925.9|35960.8|35920.8|13
1627470200000|2021-07-28 11:03:20|35955.9|35915.9|35955.8|35915.8|35955.9|35915.9|35955.8|35915.8|0
1627470210000|2021-07-28 11:03:30|35960.9|35920.9|35960.8|35920.8|35960.9|35920.9|35960.8|35920.8|0
1627470260000|2021-07-28 11:04:20|35955.8|35915.8|35955.8|35915.8|35955.8|35915.8|35955.8|35915.8|0
1627470290000|2021-07-28 11:04:50|35950.9|35910.9|35950.9|35910.9|35950.9|35910.9|35950.9|35910.9|1
1627470300000|2021-07-28 11:05:00|35955.8|35915.8|35955.8|35915.8|35955.8|35915.8|35955.8|35915.8|0
1627470310000|2021-07-28 11:05:10|35950.9|35910.9|35950.9|35910.9|35950.9|35910.9|35950.9|35910.9|0
1627470320000|2021-07-28 11:05:20|35945.8|35905.8|35945.8|35905.8|35945.8|35905.8|35945.8|35905.8|0
1627470330000|2021-07-28 11:05:30|35950.8|35910.8|35950.9|35910.9|35950.9|35910.9|35950.8|35910.8|0
1627470360000|2021-07-28 11:06:00|35955.8|35915.8|35955.8|35915.8|35955.8|35915.8|35955.8|35915.8|1
1627470400000|2021-07-28 11:06:40|35950.9|35910.9|35950.9|35910.9|35955.9|35915.9|35950.9|35910.9|0
1627470410000|2021-07-28 11:06:50|35955.8|35915.8|35960.9|35920.9|35960.9|35920.9|35955.8|35915.8|1
1627470420000|2021-07-28 11:07:00|35960.8|35920.8|35960.8|35920.8|35960.8|35920.8|35960.8|35920.8|0
1627470430000|2021-07-28 11:07:10|35955.9|35915.9|35960.8|35920.8|35960.9|35920.9|35950.9|35910.9|1
1627470440000|2021-07-28 11:07:20|35960.9|35920.9|35960.8|35920.8|35960.9|35920.9|35960.8|35920.8|0
1627470450000|2021-07-28 11:07:30|35955.9|35915.9|35950.9|35910.9|35955.9|35915.9|35950.9|35910.9|0
1627470460000|2021-07-28 11:07:40|||||||||1
1627470480000|2021-07-28 11:08:00|35955.8|35915.8|35950.9|35910.9|35955.9|35915.9|35950.9|35910.9|0
1627470530000|2021-07-28 11:08:50|35960.9|35920.9|35960.9|35920.9|35960.9|35920.9|35960.9|35920.9|1
1627470560000|2021-07-28 11:09:20|35960.8|35920.8|35960.9|35920.9|35960.9|35920.9|35960.8|35920.8|1
1627470590000|2021-07-28 11:09:50|35960.8|35920.8|35960.9|35920.9|35960.9|35920.9|35960.8|35920.8|0
1627470600000|2021-07-28 11:10:00|35955.9|35915.9|35960.9|35920.9|35960.9|35920.9|35955.9|35915.9|1
1627470620000|2021-07-28 11:10:20|35970.9|35930.9|35970.8|35930.8|35970.9|35930.9|35970.8|35930.8|5
1627470630000|2021-07-28 11:10:30|35975.8|35935.8|35985.8|35945.8|35985.8|35945.8|35975.8|35935.8|1
1627470640000|2021-07-28 11:10:40|35985.7|35945.7|35980.8|35940.8|35985.8|35945.8|35970.9|35930.9|5
1627470650000|2021-07-28 11:10:50|35975.8|35935.8|35965.8|35925.8|35975.8|35935.8|35960.9|35920.9|0
1627470660000|2021-07-28 11:11:00|35970.8|35930.8|35980.8|35940.8|35980.8|35940.8|35970.8|35930.8|5
1627470670000|2021-07-28 11:11:10|35970.8|35930.8|35970.8|35930.8|35975.8|35935.8|35970.8|35930.8|0
1627470690000|2021-07-28 11:11:30|35975.7|35935.7|35975.8|35935.8|35975.8|35935.8|35970.8|35930.8|1
1627470710000|2021-07-28 11:11:50|35980.7|35940.7|35980.7|35940.7|35980.7|35940.7|35980.7|35940.7|0
1627470720000|2021-07-28 11:12:00|35980.8|35940.8|35980.8|35940.8|35980.8|35940.8|35980.8|35940.8|0
1627470730000|2021-07-28 11:12:10|35975.8|35935.8|35970.8|35930.8|35975.8|35935.8|35970.8|35930.8|1
1627470750000|2021-07-28 11:12:30|35960.9|35920.9|35960.9|35920.9|35960.9|35920.9|35960.9|35920.9|0
1627470760000|2021-07-28 11:12:40|35960.8|35920.8|35960.8|35920.8|35960.8|35920.8|35960.8|35920.8|1
1627470790000|2021-07-28 11:13:10|35970.8|35930.8|35970.8|35930.8|35970.8|35930.8|35970.8|35930.8|0
1627470800000|2021-07-28 11:13:20|35975.8|35935.8|35970.9|35930.9|35975.8|35935.8|35970.9|35930.9|0
1627470810000|2021-07-28 11:13:30|35970.8|35930.8|35970.8|35930.8|35970.8|35930.8|35970.8|35930.8|0
1627470820000|2021-07-28 11:13:40|35970.9|35930.9|35970.9|35930.9|35970.9|35930.9|35970.8|35930.8|0
1627470830000|2021-07-28 11:13:50|35970.8|35930.8|35970.8|35930.8|35970.8|35930.8|35970.8|35930.8|0
1627470870000|2021-07-28 11:14:30|35970.9|35930.9|35970.8|35930.8|35975.7|35935.7|35970.8|35930.8|1
1627470880000|2021-07-28 11:14:40|35975.8|35935.8|35980.8|35940.8|35985.8|35945.8|35970.9|35930.9|6
1627470910000|2021-07-28 11:15:10|35970.8|35930.8|35970.8|35930.8|35975.8|35935.8|35970.8|35930.8|0
1627470930000|2021-07-28 11:15:30|35980.8|35940.8|35980.8|35940.8|35980.8|35940.8|35980.8|35940.8|0
1627470940000|2021-07-28 11:15:40|35985.8|35945.8|35985.8|35945.8|35985.8|35945.8|35980.9|35940.9|0
1627470950000|2021-07-28 11:15:50|35980.8|35940.8|35980.8|35940.8|35980.8|35940.8|35980.8|35940.8|0
1627470970000|2021-07-28 11:16:10|||||||||1
1627470980000|2021-07-28 11:16:20|35970.8|35930.8|35970.8|35930.8|35970.8|35930.8|35970.8|35930.8|0
1627471000000|2021-07-28 11:16:40|35980.8|35940.8|35980.8|35940.8|35980.8|35940.8|35980.8|35940.8|2
1627471020000|2021-07-28 11:17:00|35975.8|35935.8|35970.8|35930.8|35975.8|35935.8|35970.8|35930.8|1
1627471070000|2021-07-28 11:17:50|||||||||1
1627471080000|2021-07-28 11:18:00|35970.7|35930.7|35975.8|35935.8|35975.8|35935.8|35960.8|35920.8|1
1627471090000|2021-07-28 11:18:10|35970.9|35930.9|35960.8|35920.8|35970.9|35930.9|35960.8|35920.8|0
1627471110000|2021-07-28 11:18:30|35965.7|35925.7|35970.8|35930.8|35970.8|35930.8|35965.7|35925.7|0
1627471120000|2021-07-28 11:18:40|35970.9|35930.9|35970.8|35930.8|35970.9|35930.9|35970.8|35930.8|0
1627471140000|2021-07-28 11:19:00|35980.8|35940.8|35980.8|35940.8|35980.8|35940.8|35980.8|35940.8|2
1627471170000|2021-07-28 11:19:30|35985.8|35945.8|35985.8|35945.8|35985.8|35945.8|35985.8|35945.8|1
1627471180000|2021-07-28 11:19:40|35980.9|35940.9|35980.9|35940.9|35980.9|35940.9|35980.9|35940.9|0
1627471190000|2021-07-28 11:19:50|35975.9|35935.9|35970.9|35930.9|35975.9|35935.9|35970.9|35930.9|0
1627471220000|2021-07-28 11:20:20|35975.8|35935.8|35975.8|35935.8|35975.8|35935.8|35975.8|35935.8|0
1627471230000|2021-07-28 11:20:30|35970.9|35930.9|35970.9|35930.9|35970.9|35930.9|35970.9|35930.9|2
1627471240000|2021-07-28 11:20:40|35960.9|35920.9|35965.9|35925.9|35965.9|35925.9|35960.9|35920.9|0
1627471250000|2021-07-28 11:20:50|35965.8|35925.8|35965.8|35925.8|35965.8|35925.8|35965.8|35925.8|0
1627471260000|2021-07-28 11:21:00|35960.9|35920.9|35965.8|35925.8|35965.8|35925.8|35960.9|35920.9|0
1627471280000|2021-07-28 11:21:20|35965.9|35925.9|35965.9|35925.9|35965.9|35925.9|35965.9|35925.9|0
1627471320000|2021-07-28 11:22:00|35970.9|35930.9|35970.9|35930.9|35970.9|35930.9|35970.9|35930.9|1
1627471350000|2021-07-28 11:22:30|35985.8|35945.8|35985.8|35945.8|35985.8|35945.8|35985.8|35945.8|3
1627471360000|2021-07-28 11:22:40|35980.9|35940.9|35980.9|35940.9|35980.9|35940.9|35980.9|35940.9|0
1627471370000|2021-07-28 11:22:50|35990.9|35950.9|36000.9|35960.9|36000.9|35960.9|35990.9|35950.9|2
1627471410000|2021-07-28 11:23:30|35995.9|35955.9|35995.8|35955.8|35995.9|35955.9|35990.9|35950.9|0
1627471420000|2021-07-28 11:23:40|36005.8|35965.8|36005.8|35965.8|36005.8|35965.8|36000.9|35960.9|1
1627471430000|2021-07-28 11:23:50|36010.8|35970.8|36010.8|35970.8|36010.8|35970.8|36010.8|35970.8|1
1627471440000|2021-07-28 11:24:00|36010.9|35970.9|36010.8|35970.8|36010.9|35970.9|36010.8|35970.8|1
1627471470000|2021-07-28 11:24:30|36005.9|35965.9|36000.9|35960.9|36005.9|35965.9|36000.9|35960.9|0
1627471490000|2021-07-28 11:24:50|36010.8|35970.8|36010.8|35970.8|36010.8|35970.8|36010.8|35970.8|0
1627471520000|2021-07-28 11:25:20|36010.9|35970.9|36010.8|35970.8|36010.9|35970.9|36010.8|35970.8|1
1627471560000|2021-07-28 11:26:00|36010.9|35970.9|36025.7|35985.7|36025.7|35985.7|36010.9|35970.9|0
1627471570000|2021-07-28 11:26:10|36025.8|35985.8|36005.8|35965.8|36025.8|35985.8|36005.8|35965.8|1
1627471580000|2021-07-28 11:26:20|36010.8|35970.8|36010.8|35970.8|36010.8|35970.8|36010.8|35970.8|0
1627471590000|2021-07-28 11:26:30|36005.8|35965.8|36010.8|35970.8|36010.8|35970.8|36005.8|35965.8|0
1627471620000|2021-07-28 11:27:00|||||||||1
1627471630000|2021-07-28 11:27:10|36000.9|35960.9|36000.8|35960.8|36000.9|35960.9|36000.8|35960.8|1
1627471640000|2021-07-28 11:27:20|36005.8|35965.8|36010.8|35970.8|36015.7|35975.7|36005.8|35965.8|1
1627471650000|2021-07-28 11:27:30|36000.8|35960.8|36000.8|35960.8|36000.8|35960.8|36000.8|35960.8|1
1627471670000|2021-07-28 11:27:50|||||||||1
1627471680000|2021-07-28 11:28:00|36000.9|35960.9|36000.8|35960.8|36000.9|35960.9|36000.8|35960.8|1
1627471690000|2021-07-28 11:28:10|36005.8|35965.8|35995.8|35955.8|36005.8|35965.8|35995.8|35955.8|0
1627471700000|2021-07-28 11:28:20|36010.8|35970.8|36010.8|35970.8|36010.8|35970.8|36010.8|35970.8|2
1627471740000|2021-07-28 11:29:00|||||||||1
1627471750000|2021-07-28 11:29:10|||||||||1
1627471760000|2021-07-28 11:29:20|36015.8|35975.8|36015.8|35975.8|36015.8|35975.8|36015.8|35975.8|0
1627471770000|2021-07-28 11:29:30|36005.8|35965.8|36000.8|35960.8|36005.8|35965.8|36000.8|35960.8|4
1627471790000|2021-07-28 11:29:50|35990.8|35950.8|35990.8|35950.8|35990.8|35950.8|35990.8|35950.8|0
1627471800000|2021-07-28 11:30:00|||||||||1
1627471820000|2021-07-28 11:30:20|35995.8|35955.8|36000.8|35960.8|36000.8|35960.8|35995.8|35955.8|0
1627471840000|2021-07-28 11:30:40|36005.7|35965.7|36000.8|35960.8|36005.7|35965.7|36000.8|35960.8|0
1627471880000|2021-07-28 11:31:20|36010.8|35970.8|36005.8|35965.8|36010.8|35970.8|36005.8|35965.8|2
1627471890000|2021-07-28 11:31:30|36005.9|35965.9|36010.9|35970.9|36010.9|35970.9|36005.9|35965.9|0
1627471900000|2021-07-28 11:31:40|36015.8|35975.8|36030.8|35990.8|36030.8|35990.8|36015.8|35975.8|1
1627471910000|2021-07-28 11:31:50|36035.7|35995.7|36035.8|35995.8|36035.8|35995.8|36035.7|35995.7|2
1627471920000|2021-07-28 11:32:00|36030.8|35990.8|36030.8|35990.8|36030.8|35990.8|36030.8|35990.8|1
1627471930000|2021-07-28 11:32:10|36025.8|35985.8|36030.8|35990.8|36030.8|35990.8|36025.8|35985.8|1
1627471940000|2021-07-28 11:32:20|36025.8|35985.8|36025.8|35985.8|36025.8|35985.8|36025.8|35985.8|0
1627471950000|2021-07-28 11:32:30|36030.7|35990.7|36030.8|35990.8|36030.8|35990.8|36030.7|35990.7|1
1627471960000|2021-07-28 11:32:40|36035.8|35995.8|36035.8|35995.8|36035.8|35995.8|36035.8|35995.8|0
1627471990000|2021-07-28 11:33:10|36030.8|35990.8|36030.8|35990.8|36030.8|35990.8|36020.9|35980.9|6
1627472000000|2021-07-28 11:33:20|36025.8|35985.8|36035.8|35995.8|36035.8|35995.8|36025.8|35985.8|4
1627472010000|2021-07-28 11:33:30|36040.8|36000.8|36035.9|35995.9|36040.8|36000.8|36035.9|35995.9|0
1627472020000|2021-07-28 11:33:40|36040.8|36000.8|36050.7|36010.7|36050.7|36010.7|36040.8|36000.8|1
1627472030000|2021-07-28 11:33:50|36050.8|36010.8|36040.9|36000.9|36050.8|36010.8|36040.9|36000.9|3
1627472040000|2021-07-28 11:34:00|36040.8|36000.8|36040.8|36000.8|36040.8|36000.8|36040.8|36000.8|2
1627472050000|2021-07-28 11:34:10|36045.8|36005.8|36055.8|36015.8|36060.8|36020.8|36045.8|36005.8|13
1627472060000|2021-07-28 11:34:20|36070.8|36030.8|36070.8|36030.8|36070.8|36030.8|36070.8|36030.8|13
1627472070000|2021-07-28 11:34:30|36085.8|36045.8|36085.8|36045.8|36085.8|36045.8|36085.8|36045.8|9
1627472080000|2021-07-28 11:34:40|36080.8|36040.8|36100.8|36060.8|36100.8|36060.8|36080.8|36040.8|34
1627472090000|2021-07-28 11:34:50|36105.7|36065.7|36110.9|36070.9|36110.9|36070.9|36105.7|36065.7|1
1627472100000|2021-07-28 11:35:00|36110.8|36070.8|36110.8|36070.8|36110.8|36070.8|36110.8|36070.8|0
1627472110000|2021-07-28 11:35:10|36105.9|36065.9|36085.8|36045.8|36105.9|36065.9|36085.8|36045.8|12
1627472120000|2021-07-28 11:35:20|36080.8|36040.8|36085.8|36045.8|36085.8|36045.8|36080.8|36040.8|2
1627472130000|2021-07-28 11:35:30|36085.7|36045.7|36085.8|36045.8|36085.8|36045.8|36085.7|36045.7|1
1627472140000|2021-07-28 11:35:40|36080.9|36040.9|36080.8|36040.8|36080.9|36040.9|36080.8|36040.8|2
1627472150000|2021-07-28 11:35:50|36075.8|36035.8|36075.8|36035.8|36075.8|36035.8|36075.8|36035.8|0
1627472160000|2021-07-28 11:36:00|36080.8|36040.8|36075.8|36035.8|36080.8|36040.8|36075.8|36035.8|1
1627472180000|2021-07-28 11:36:20|36070.8|36030.8|36085.7|36045.7|36085.7|36045.7|36070.8|36030.8|5
1627472190000|2021-07-28 11:36:30|36085.8|36045.8|36090.8|36050.8|36095.8|36055.8|36085.8|36045.8|2
1627472200000|2021-07-28 11:36:40|36085.9|36045.9|36090.8|36050.8|36090.8|36050.8|36085.8|36045.8|1
1627472210000|2021-07-28 11:36:50|36090.7|36050.7|36085.8|36045.8|36090.7|36050.7|36085.8|36045.8|0
1627472220000|2021-07-28 11:37:00|36090.8|36050.8|36090.8|36050.8|36090.8|36050.8|36090.8|36050.8|0
1627472230000|2021-07-28 11:37:10|36090.7|36050.7|36090.7|36050.7|36090.7|36050.7|36090.7|36050.7|0
1627472240000|2021-07-28 11:37:20|36085.8|36045.8|36070.7|36030.7|36085.8|36045.8|36070.7|36030.7|6
1627472260000|2021-07-28 11:37:40|36070.8|36030.8|36075.8|36035.8|36075.8|36035.8|36070.8|36030.8|0
1627472270000|2021-07-28 11:37:50|36080.8|36040.8|36080.8|36040.8|36080.8|36040.8|36080.8|36040.8|0
1627472280000|2021-07-28 11:38:00|||||||||1
1627472290000|2021-07-28 11:38:10|36075.8|36035.8|36070.8|36030.8|36075.8|36035.8|36070.7|36030.7|0
1627472300000|2021-07-28 11:38:20|36065.8|36025.8|36070.7|36030.7|36070.7|36030.7|36065.8|36025.8|0
1627472310000|2021-07-28 11:38:30|36065.8|36025.8|36070.8|36030.8|36070.8|36030.8|36065.8|36025.8|0
1627472320000|2021-07-28 11:38:40|36075.8|36035.8|36065.8|36025.8|36075.8|36035.8|36065.8|36025.8|0
1627472330000|2021-07-28 11:38:50|36060.7|36020.7|36060.8|36020.8|36060.8|36020.8|36060.7|36020.7|1
1627472340000|2021-07-28 11:39:00|36065.8|36025.8|36065.8|36025.8|36065.8|36025.8|36065.8|36025.8|1
1627472350000|2021-07-28 11:39:10|36060.7|36020.7|36065.8|36025.8|36065.8|36025.8|36060.7|36020.7|2
1627472370000|2021-07-28 11:39:30|36070.8|36030.8|36065.8|36025.8|36075.8|36035.8|36065.8|36025.8|1
1627472380000|2021-07-28 11:39:40|36060.7|36020.7|36060.7|36020.7|36060.7|36020.7|36060.7|36020.7|1
1627472390000|2021-07-28 11:39:50|36070.7|36030.7|36070.8|36030.8|36075.8|36035.8|36070.7|36030.7|2
1627472400000|2021-07-28 11:40:00|36065.9|36025.9|36080.8|36040.8|36080.8|36040.8|36065.8|36025.8|2
1627472410000|2021-07-28 11:40:10|36085.8|36045.8|36090.8|36050.8|36090.8|36050.8|36085.8|36045.8|1
1627472420000|2021-07-28 11:40:20|36095.8|36055.8|36090.8|36050.8|36095.8|36055.8|36090.8|36050.8|0
1627472430000|2021-07-28 11:40:30|36095.8|36055.8|36090.8|36050.8|36095.8|36055.8|36090.8|36050.8|0
1627472450000|2021-07-28 11:40:50|36095.8|36055.8|36090.8|36050.8|36095.8|36055.8|36085.8|36045.8|1
1627472480000|2021-07-28 11:41:20|||||||||1
1627472510000|2021-07-28 11:41:50|||||||||2
1627472520000|2021-07-28 11:42:00|36080.8|36040.8|36090.8|36050.8|36095.8|36055.8|36080.8|36040.8|1
1627472540000|2021-07-28 11:42:20|36095.8|36055.8|36090.8|36050.8|36095.8|36055.8|36085.8|36045.8|0
1627472550000|2021-07-28 11:42:30|36085.8|36045.8|36080.8|36040.8|36085.8|36045.8|36080.8|36040.8|0
1627472560000|2021-07-28 11:42:40|36075.8|36035.8|36070.8|36030.8|36075.8|36035.8|36070.8|36030.8|2
1627472570000|2021-07-28 11:42:50|36065.8|36025.8|36065.8|36025.8|36065.8|36025.8|36065.8|36025.8|1
1627472580000|2021-07-28 11:43:00|36070.8|36030.8|36070.8|36030.8|36070.8|36030.8|36070.8|36030.8|1
1627472590000|2021-07-28 11:43:10|36075.8|36035.8|36075.8|36035.8|36075.8|36035.8|36075.8|36035.8|0
1627472620000|2021-07-28 11:43:40|36055.9|36015.9|36060.8|36020.8|36060.8|36020.8|36055.9|36015.9|2
1627472630000|2021-07-28 11:43:50|36055.8|36015.8|36055.8|36015.8|36055.8|36015.8|36055.8|36015.8|0
1627472640000|2021-07-28 11:44:00|36050.8|36010.8|36050.8|36010.8|36050.8|36010.8|36050.8|36010.8|5
1627472680000|2021-07-28 11:44:40|36055.8|36015.8|36070.8|36030.8|36075.8|36035.8|36055.8|36015.8|6
1627472690000|2021-07-28 11:44:50|36065.8|36025.8|36065.8|36025.8|36070.8|36030.8|36065.8|36025.8|1
1627472700000|2021-07-28 11:45:00|36075.8|36035.8|36085.8|36045.8|36085.8|36045.8|36075.8|36035.8|10
1627472710000|2021-07-28 11:45:10|36090.7|36050.7|36090.6|36050.6|36090.7|36050.7|36090.6|36050.6|2
1627472720000|2021-07-28 11:45:20|36090.5|36050.5|36080.7|36040.7|36090.5|36050.5|36075.8|36035.8|4
1627472740000|2021-07-28 11:45:40|36075.8|36035.8|36070.8|36030.8|36075.8|36035.8|36070.8|36030.8|2
1627472750000|2021-07-28 11:45:50|36070.9|36030.9|36085.8|36045.8|36085.8|36045.8|36070.9|36030.9|16
1627472760000|2021-07-28 11:46:00|||||||||1
1627472780000|2021-07-28 11:46:20|36080.8|36040.8|36075.8|36035.8|36080.8|36040.8|36075.8|36035.8|4
1627472790000|2021-07-28 11:46:30|36070.8|36030.8|36070.8|36030.8|36070.8|36030.8|36070.8|36030.8|1
1627472800000|2021-07-28 11:46:40|36065.8|36025.8|36065.8|36025.8|36065.8|36025.8|36065.8|36025.8|0
1627472810000|2021-07-28 11:46:50|36070.8|36030.8|36060.8|36020.8|36070.8|36030.8|36060.8|36020.8|4
1627472820000|2021-07-28 11:47:00|||||||||1
1627472830000|2021-07-28 11:47:10|36055.9|36015.9|36055.8|36015.8|36055.9|36015.9|36055.8|36015.8|2
1627472840000|2021-07-28 11:47:20|36050.8|36010.8|36050.8|36010.8|36050.8|36010.8|36050.8|36010.8|4
1627472850000|2021-07-28 11:47:30|36055.8|36015.8|36050.8|36010.8|36060.8|36020.8|36050.8|36010.8|1
1627472860000|2021-07-28 11:47:40|36045.9|36005.9|36045.8|36005.8|36045.9|36005.9|36045.8|36005.8|0
1627472870000|2021-07-28 11:47:50|36050.8|36010.8|36055.8|36015.8|36055.8|36015.8|36050.8|36010.8|0
1627472880000|2021-07-28 11:48:00|36060.8|36020.8|36065.8|36025.8|36065.8|36025.8|36060.8|36020.8|2
1627472890000|2021-07-28 11:48:10|36070.8|36030.8|36070.8|36030.8|36070.8|36030.8|36070.8|36030.8|1
1627472900000|2021-07-28 11:48:20|36060.8|36020.8|36060.8|36020.8|36070.8|36030.8|36060.8|36020.8|1
1627472910000|2021-07-28 11:48:30|||||||||1
1627472920000|2021-07-28 11:48:40|36050.8|36010.8|36050.8|36010.8|36050.8|36010.8|36050.8|36010.8|1
1627472930000|2021-07-28 11:48:50|36040.8|36000.8|36030.9|35990.9|36040.8|36000.8|36025.8|35985.8|18
1627472940000|2021-07-28 11:49:00|36035.8|35995.8|36040.8|36000.8|36040.8|36000.8|36035.8|35995.8|2
1627472950000|2021-07-28 11:49:10|36045.8|36005.8|36045.8|36005.8|36055.8|36015.8|36045.8|36005.8|1
1627472960000|2021-07-28 11:49:20|36050.8|36010.8|36050.8|36010.8|36050.8|36010.8|36050.8|36010.8|0
1627472970000|2021-07-28 11:49:30|36045.8|36005.8|36050.8|36010.8|36050.8|36010.8|36045.8|36005.8|1
1627472980000|2021-07-28 11:49:40|36045.8|36005.8|36045.8|36005.8|36045.8|36005.8|36045.8|36005.8|0
1627472990000|2021-07-28 11:49:50|36040.8|36000.8|36025.8|35985.8|36040.8|36000.8|36025.8|35985.8|13
1627473000000|2021-07-28 11:50:00|36030.8|35990.8|36035.8|35995.8|36040.8|36000.8|36030.8|35990.8|3
1627473020000|2021-07-28 11:50:20|36030.8|35990.8|36030.8|35990.8|36030.8|35990.8|36030.8|35990.8|1
1627473030000|2021-07-28 11:50:30|36025.8|35985.8|36015.8|35975.8|36025.8|35985.8|36015.8|35975.8|2
1627473040000|2021-07-28 11:50:40|36020.8|35980.8|36025.8|35985.8|36025.8|35985.8|36020.8|35980.8|2
1627473050000|2021-07-28 11:50:50|36025.7|35985.7|36010.8|35970.8|36025.7|35985.7|36010.8|35970.8|11
1627473060000|2021-07-28 11:51:00|36015.8|35975.8|36020.8|35980.8|36020.8|35980.8|36015.8|35975.8|1
1627473080000|2021-07-28 11:51:20|36015.8|35975.8|36015.8|35975.8|36015.8|35975.8|36015.8|35975.8|2
1627473100000|2021-07-28 11:51:40|36010.8|35970.8|36010.8|35970.8|36010.8|35970.8|36010.8|35970.8|2
1627473110000|2021-07-28 11:51:50|36005.8|35965.8|36015.8|35975.8|36015.8|35975.8|36005.8|35965.8|4
1627473120000|2021-07-28 11:52:00|||||||||1
1627473130000|2021-07-28 11:52:10|||||||||4
1627473150000|2021-07-28 11:52:30|36015.9|35975.9|36035.8|35995.8|36035.8|35995.8|36015.9|35975.9|4
1627473160000|2021-07-28 11:52:40|36040.8|36000.8|36040.8|36000.8|36040.8|36000.8|36040.8|36000.8|1
1627473170000|2021-07-28 11:52:50|36025.8|35985.8|36020.8|35980.8|36025.8|35985.8|36020.8|35980.8|25
1627473180000|2021-07-28 11:53:00|||||||||11
1627473190000|2021-07-28 11:53:10|36020.5|35980.5|35995.8|35955.8|36020.5|35980.5|35995.8|35955.8|10
1627473240000|2021-07-28 11:54:00|||||||||10
1627473250000|2021-07-28 11:54:10|||||||||6
1627473260000|2021-07-28 11:54:20|35985.8|35945.8|35980.8|35940.8|35985.8|35945.8|35975.8|35935.8|5
1627473270000|2021-07-28 11:54:30|35975.8|35935.8|35980.8|35940.8|35980.8|35940.8|35975.8|35935.8|0
1627473280000|2021-07-28 11:54:40|35985.8|35945.8|35990.8|35950.8|35990.8|35950.8|35985.8|35945.8|1
1627473320000|2021-07-28 11:55:20|35985.8|35945.8|35985.8|35945.8|35985.8|35945.8|35985.8|35945.8|1
1627473330000|2021-07-28 11:55:30|35990.8|35950.8|35990.8|35950.8|35990.8|35950.8|35990.8|35950.8|1
1627473340000|2021-07-28 11:55:40|35985.8|35945.8|35975.8|35935.8|35985.8|35945.8|35975.8|35935.8|3
1627473350000|2021-07-28 11:55:50|35980.8|35940.8|35975.9|35935.9|35980.8|35940.8|35975.9|35935.9|3
1627473360000|2021-07-28 11:56:00|35975.8|35935.8|35980.9|35940.9|35985.8|35945.8|35975.8|35935.8|2
1627473370000|2021-07-28 11:56:10|35985.8|35945.8|35990.8|35950.8|35990.8|35950.8|35985.8|35945.8|0
1627473380000|2021-07-28 11:56:20|35995.8|35955.8|35995.8|35955.8|35995.8|35955.8|35995.8|35955.8|0
1627473390000|2021-07-28 11:56:30|35975.8|35935.8|35980.8|35940.8|35980.9|35940.9|35975.8|35935.8|16
1627473400000|2021-07-28 11:56:40|35990.8|35950.8|35975.8|35935.8|35995.8|35955.8|35975.8|35935.8|50
1627473410000|2021-07-28 11:56:50|35985.8|35945.8|36005.8|35965.8|36005.8|35965.8|35980.9|35940.9|12
1627473420000|2021-07-28 11:57:00|36000.8|35960.8|35975.8|35935.8|36000.8|35960.8|35970.8|35930.8|23
1627473430000|2021-07-28 11:57:10|35980.8|35940.8|35990.9|35950.9|35995.8|35955.8|35980.8|35940.8|10
1627473440000|2021-07-28 11:57:20|35990.8|35950.8|35995.8|35955.8|35995.8|35955.8|35990.8|35950.8|1
1627473470000|2021-07-28 11:57:50|35995.9|35955.9|36000.8|35960.8|36000.8|35960.8|35995.9|35955.9|1
1627473490000|2021-07-28 11:58:10|36000.7|35960.7|36000.7|35960.7|36000.8|35960.8|36000.7|35960.7|3
1627473500000|2021-07-28 11:58:20|36000.8|35960.8|36000.8|35960.8|36000.8|35960.8|36000.7|35960.7|0
1627473510000|2021-07-28 11:58:30|36005.7|35965.7|36010.7|35970.7|36010.8|35970.8|36005.7|35965.7|1
1627473540000|2021-07-28 11:59:00|36015.8|35975.8|36015.8|35975.8|36015.8|35975.8|36015.8|35975.8|0
1627473550000|2021-07-28 11:59:10|36020.7|35980.7|36020.7|35980.7|36020.7|35980.7|36020.7|35980.7|2
1627473570000|2021-07-28 11:59:30|36025.7|35985.7|36020.7|35980.7|36025.7|35985.7|36020.7|35980.7|3
1627473580000|2021-07-28 11:59:40|36025.7|35985.7|36025.8|35985.8|36025.8|35985.8|36025.7|35985.7|1
1627473590000|2021-07-28 11:59:50|||||||||1
1627473600000|2021-07-28 12:00:00|36030.8|35990.8|36030.8|35990.8|36030.8|35990.8|36030.8|35990.8|4
1627473610000|2021-07-28 12:00:10|36035.8|35995.8|36035.8|35995.8|36035.8|35995.8|36035.8|35995.8|5
1627473620000|2021-07-28 12:00:20|36040.8|36000.8|36045.8|36005.8|36045.8|36005.8|36040.8|36000.8|1
1627473640000|2021-07-28 12:00:40|36040.8|36000.8|36040.8|36000.8|36045.8|36005.8|36040.8|36000.8|0
1627473670000|2021-07-28 12:01:10|36045.8|36005.8|36050.8|36010.8|36050.8|36010.8|36045.8|36005.8|3
1627473690000|2021-07-28 12:01:30|36055.8|36015.8|36055.8|36015.8|36055.8|36015.8|36055.8|36015.8|3
1627473700000|2021-07-28 12:01:40|36050.9|36010.9|36050.8|36010.8|36050.9|36010.9|36050.8|36010.8|0
1627473710000|2021-07-28 12:01:50|36065.8|36025.8|36065.8|36025.8|36065.8|36025.8|36065.8|36025.8|7
1627473730000|2021-07-28 12:02:10|36070.8|36030.8|36070.8|36030.8|36070.8|36030.8|36070.8|36030.8|2
1627473740000|2021-07-28 12:02:20|36065.8|36025.8|36065.8|36025.8|36065.8|36025.8|36065.8|36025.8|0
1627473760000|2021-07-28 12:02:40|36060.9|36020.9|36055.8|36015.8|36060.9|36020.9|36055.8|36015.8|0
1627473770000|2021-07-28 12:02:50|36065.8|36025.8|36060.8|36020.8|36065.8|36025.8|36060.8|36020.8|6
1627473780000|2021-07-28 12:03:00|36070.8|36030.8|36065.8|36025.8|36070.8|36030.8|36065.8|36025.8|32
1627473790000|2021-07-28 12:03:10|||||||||1
1627473800000|2021-07-28 12:03:20|36060.8|36020.8|36060.8|36020.8|36060.8|36020.8|36060.8|36020.8|3
1627473820000|2021-07-28 12:03:40|36055.8|36015.8|36050.8|36010.8|36055.8|36015.8|36045.8|36005.8|3
1627473840000|2021-07-28 12:04:00|36040.8|36000.8|36040.8|36000.8|36040.8|36000.8|36040.8|36000.8|3
1627473870000|2021-07-28 12:04:30|36045.8|36005.8|36045.8|36005.8|36045.8|36005.8|36045.8|36005.8|0
1627473880000|2021-07-28 12:04:40|||||||||3
1627473890000|2021-07-28 12:04:50|36045.9|36005.9|36065.8|36025.8|36075.7|36035.7|36045.9|36005.9|15
1627473910000|2021-07-28 12:05:10|36055.8|36015.8|36065.8|36025.8|36065.8|36025.8|36055.8|36015.8|3
1627473920000|2021-07-28 12:05:20|36060.9|36020.9|36065.8|36025.8|36070.8|36030.8|36055.9|36015.9|24
1627473940000|2021-07-28 12:05:40|36075.9|36035.9|36090.8|36050.8|36090.8|36050.8|36075.9|36035.9|51
1627473950000|2021-07-28 12:05:50|36085.8|36045.8|36085.8|36045.8|36085.8|36045.8|36085.8|36045.8|0
1627473960000|2021-07-28 12:06:00|36080.9|36040.9|36070.9|36030.9|36080.9|36040.9|36070.9|36030.9|5
1627473980000|2021-07-28 12:06:20|36075.9|36035.9|36080.8|36040.8|36080.9|36040.9|36075.8|36035.8|5
1627473990000|2021-07-28 12:06:30|36065.9|36025.9|36065.9|36025.9|36065.9|36025.9|36065.9|36025.9|8
1627474000000|2021-07-28 12:06:40|36080.8|36040.8|36080.8|36040.8|36080.8|36040.8|36080.8|36040.8|17
1627474020000|2021-07-28 12:07:00|36080.9|36040.9|36090.9|36050.9|36095.8|36055.8|36080.8|36040.8|4
1627474030000|2021-07-28 12:07:10|36085.9|36045.9|36080.9|36040.9|36085.9|36045.9|36080.9|36040.9|3
1627474040000|2021-07-28 12:07:20|36075.8|36035.8|36070.8|36030.8|36075.8|36035.8|36070.8|36030.8|1
1627474050000|2021-07-28 12:07:30|36060.9|36020.9|36060.9|36020.9|36060.9|36020.9|36060.9|36020.9|1
1627474080000|2021-07-28 12:08:00|36060.8|36020.8|36055.8|36015.8|36060.8|36020.8|36055.8|36015.8|5
1627474090000|2021-07-28 12:08:10|||||||||1
1627474120000|2021-07-28 12:08:40|36045.8|36005.8|36045.8|36005.8|36045.8|36005.8|36045.8|36005.8|1
1627474140000|2021-07-28 12:09:00|36030.9|35990.9|36030.9|35990.9|36030.9|35990.9|36030.8|35990.8|3
1627474160000|2021-07-28 12:09:20|36030.8|35990.8|36030.8|35990.8|36030.8|35990.8|36030.8|35990.8|0
1627474170000|2021-07-28 12:09:30|36020.9|35980.9|36020.9|35980.9|36020.9|35980.9|36020.9|35980.9|0
1627474180000|2021-07-28 12:09:40|36030.9|35990.9|36030.9|35990.9|36030.9|35990.9|36030.9|35990.9|5
1627474190000|2021-07-28 12:09:50|36030.8|35990.8|36025.9|35985.9|36030.8|35990.8|36025.9|35985.9|1
1627474210000|2021-07-28 12:10:10|36040.8|36000.8|36040.9|36000.9|36040.9|36000.9|36040.8|36000.8|3
1627474220000|2021-07-28 12:10:20|36040.8|36000.8|36035.8|35995.8|36040.8|36000.8|36035.8|35995.8|0
1627474230000|2021-07-28 12:10:30|36035.9|35995.9|36035.9|35995.9|36035.9|35995.9|36035.9|35995.9|0
1627474240000|2021-07-28 12:10:40|36030.9|35990.9|36030.9|35990.9|36030.9|35990.9|36030.9|35990.9|0
1627474260000|2021-07-28 12:11:00|36045.8|36005.8|36045.8|36005.8|36045.8|36005.8|36045.8|36005.8|8
1627474270000|2021-07-28 12:11:10|36050.8|36010.8|36030.8|35990.8|36050.8|36010.8|36025.8|35985.8|3
1627474280000|2021-07-28 12:11:20|36025.9|35985.9|36030.8|35990.8|36030.8|35990.8|36025.8|35985.8|0
1627474290000|2021-07-28 12:11:30|36035.8|35995.8|36035.8|35995.8|36035.8|35995.8|36035.8|35995.8|1
1627474300000|2021-07-28 12:11:40|36030.9|35990.9|36020.8|35980.8|36030.9|35990.9|36020.8|35980.8|0
1627474310000|2021-07-28 12:11:50|36015.9|35975.9|36010.8|35970.8|36015.9|35975.9|36010.8|35970.8|0
1627474320000|2021-07-28 12:12:00|36020.9|35980.9|36030.8|35990.8|36030.8|35990.8|36020.9|35980.9|1
1627474330000|2021-07-28 12:12:10|||||||||1
1627474360000|2021-07-28 12:12:40|36030.9|35990.9|36040.8|36000.8|36040.8|36000.8|36030.9|35990.9|0
1627474380000|2021-07-28 12:13:00|36045.8|36005.8|36040.8|36000.8|36045.8|36005.8|36040.8|36000.8|0
1627474390000|2021-07-28 12:13:10|36040.9|36000.9|36050.8|36010.8|36050.8|36010.8|36040.9|36000.9|4
1627474400000|2021-07-28 12:13:20|36055.8|36015.8|36060.8|36020.8|36060.8|36020.8|36055.8|36015.8|0
1627474420000|2021-07-28 12:13:40|36065.8|36025.8|36070.8|36030.8|36070.8|36030.8|36065.8|36025.8|0
1627474430000|2021-07-28 12:13:50|36075.8|36035.8|36080.8|36040.8|36080.8|36040.8|36075.8|36035.8|0
1627474440000|2021-07-28 12:14:00|36090.8|36050.8|36090.8|36050.8|36090.8|36050.8|36090.8|36050.8|1
1627474460000|2021-07-28 12:14:20|36100.8|36060.8|36090.8|36050.8|36100.8|36060.8|36090.8|36050.8|1
1627474490000|2021-07-28 12:14:50|||||||||1
1627474500000|2021-07-28 12:15:00|36085.8|36045.8|36080.8|36040.8|36085.8|36045.8|36080.8|36040.8|1
1627474510000|2021-07-28 12:15:10|36080.9|36040.9|36080.8|36040.8|36080.9|36040.9|36080.8|36040.8|0
1627474520000|2021-07-28 12:15:20|36070.8|36030.8|36070.8|36030.8|36070.8|36030.8|36070.8|36030.8|3
1627474530000|2021-07-28 12:15:30|36080.9|36040.9|36080.9|36040.9|36080.9|36040.9|36080.9|36040.9|0
1627474540000|2021-07-28 12:15:40|36080.8|36040.8|36085.8|36045.8|36085.8|36045.8|36080.8|36040.8|2
1627474550000|2021-07-28 12:15:50|36090.8|36050.8|36090.8|36050.8|36090.8|36050.8|36090.8|36050.8|0
1627474560000|2021-07-28 12:16:00|36100.8|36060.8|36100.8|36060.8|36100.8|36060.8|36100.8|36060.8|1
1627474570000|2021-07-28 12:16:10|36105.7|36065.7|36100.8|36060.8|36110.8|36070.8|36100.8|36060.8|4
1627474590000|2021-07-28 12:16:30|36090.8|36050.8|36090.8|36050.8|36090.8|36050.8|36090.8|36050.8|11
1627474600000|2021-07-28 12:16:40|36095.8|36055.8|36100.8|36060.8|36100.8|36060.8|36095.8|36055.8|2
1627474620000|2021-07-28 12:17:00|36105.8|36065.8|36100.8|36060.8|36105.8|36065.8|36095.8|36055.8|1
1627474640000|2021-07-28 12:17:20|36095.8|36055.8|36100.8|36060.8|36100.8|36060.8|36095.8|36055.8|2
1627474670000|2021-07-28 12:17:50|||||||||1
1627474710000|2021-07-28 12:18:30|36090.8|36050.8|36090.8|36050.8|36090.8|36050.8|36090.8|36050.8|2
1627474720000|2021-07-28 12:18:40|36085.8|36045.8|36080.8|36040.8|36085.8|36045.8|36080.8|36040.8|2
1627474740000|2021-07-28 12:19:00|36085.8|36045.8|36085.8|36045.8|36085.8|36045.8|36085.8|36045.8|0
1627474750000|2021-07-28 12:19:10|36090.8|36050.8|36090.8|36050.8|36090.8|36050.8|36090.8|36050.8|1
1627474770000|2021-07-28 12:19:30|36095.8|36055.8|36095.8|36055.8|36095.8|36055.8|36095.8|36055.8|0
1627474790000|2021-07-28 12:19:50|36100.8|36060.8|36100.8|36060.8|36100.8|36060.8|36100.8|36060.8|1
1627474840000|2021-07-28 12:20:40|36110.8|36070.8|36110.8|36070.8|36110.8|36070.8|36110.8|36070.8|2
1627474850000|2021-07-28 12:20:50|36115.8|36075.8|36110.8|36070.8|36115.8|36075.8|36110.8|36070.8|1
1627474860000|2021-07-28 12:21:00|36115.8|36075.8|36110.8|36070.8|36115.8|36075.8|36110.8|36070.8|1
1627474900000|2021-07-28 12:21:40|36115.8|36075.8|36115.8|36075.8|36115.8|36075.8|36115.8|36075.8|0
1627474910000|2021-07-28 12:21:50|36110.9|36070.9|36115.8|36075.8|36115.8|36075.8|36105.8|36065.8|2
1627474920000|2021-07-28 12:22:00|36105.8|36065.8|36110.8|36070.8|36115.8|36075.8|36105.8|36065.8|4
1627474940000|2021-07-28 12:22:20|36095.8|36055.8|36090.8|36050.8|36095.8|36055.8|36090.8|36050.8|0
1627474950000|2021-07-28 12:22:30|36095.8|36055.8|36105.8|36065.8|36110.9|36070.9|36095.8|36055.8|2
1627474960000|2021-07-28 12:22:40|36095.8|36055.8|36120.8|36080.8|36120.8|36080.8|36095.8|36055.8|2
1627474970000|2021-07-28 12:22:50|36125.8|36085.8|36130.8|36090.8|36130.8|36090.8|36125.8|36085.8|1
1627474980000|2021-07-28 12:23:00|36135.8|36095.8|36125.8|36085.8|36135.8|36095.8|36125.8|36085.8|4
1627474990000|2021-07-28 12:23:10|36120.8|36080.8|36130.8|36090.8|36130.8|36090.8|36120.8|36080.8|12
1627475020000|2021-07-28 12:23:40|||||||||3
1627475030000|2021-07-28 12:23:50|36135.8|36095.8|36130.7|36090.7|36135.8|36095.8|36130.7|36090.7|1
1627475040000|2021-07-28 12:24:00|36130.8|36090.8|36130.8|36090.8|36130.8|36090.8|36130.7|36090.7|0
1627475060000|2021-07-28 12:24:20|36135.7|36095.7|36135.8|36095.8|36135.8|36095.8|36135.7|36095.7|3
1627475070000|2021-07-28 12:24:30|||||||||1
1627475080000|2021-07-28 12:24:40|36130.8|36090.8|36130.8|36090.8|36130.8|36090.8|36130.8|36090.8|3
1627475090000|2021-07-28 12:24:50|||||||||11
1627475100000|2021-07-28 12:25:00|36125.8|36085.8|36110.9|36070.9|36125.8|36085.8|36110.8|36070.8|3
1627475110000|2021-07-28 12:25:10|36115.8|36075.8|36115.8|36075.8|36115.8|36075.8|36115.8|36075.8|0
1627475120000|2021-07-28 12:25:20|36120.8|36080.8|36115.8|36075.8|36120.8|36080.8|36115.8|36075.8|3
1627475130000|2021-07-28 12:25:30|36125.8|36085.8|36125.8|36085.8|36125.8|36085.8|36125.8|36085.8|1
1627475140000|2021-07-28 12:25:40|||||||||1
1627475150000|2021-07-28 12:25:50|36130.8|36090.8|36130.8|36090.8|36130.8|36090.8|36130.8|36090.8|2
1627475160000|2021-07-28 12:26:00|36135.8|36095.8|36130.8|36090.8|36135.8|36095.8|36130.8|36090.8|1
1627475180000|2021-07-28 12:26:20|36130.7|36090.7|36130.7|36090.7|36130.7|36090.7|36130.7|36090.7|0
1627475190000|2021-07-28 12:26:30|36130.8|36090.8|36120.8|36080.8|36130.8|36090.8|36120.8|36080.8|10
1627475200000|2021-07-28 12:26:40|36135.8|36095.8|36135.8|36095.8|36135.8|36095.8|36135.8|36095.8|21
1627475210000|2021-07-28 12:26:50|36130.8|36090.8|36130.8|36090.8|36135.8|36095.8|36130.8|36090.8|0
1627475220000|2021-07-28 12:27:00|36125.8|36085.8|36130.8|36090.8|36130.8|36090.8|36120.9|36080.9|4
1627475230000|2021-07-28 12:27:10|36130.9|36090.9|36130.8|36090.8|36130.9|36090.9|36130.8|36090.8|3
1627475260000|2021-07-28 12:27:40|36130.9|36090.9|36130.9|36090.9|36130.9|36090.9|36130.9|36090.9|0
1627475270000|2021-07-28 12:27:50|36130.8|36090.8|36130.8|36090.8|36130.8|36090.8|36130.8|36090.8|1
1627475280000|2021-07-28 12:28:00|||||||||1
1627475290000|2021-07-28 12:28:10|36130.9|36090.9|36130.9|36090.9|36130.9|36090.9|36130.9|36090.9|0
1627475300000|2021-07-28 12:28:20|36130.8|36090.8|36160.8|36120.8|36165.7|36125.7|36130.8|36090.8|26
1627475310000|2021-07-28 12:28:30|36165.8|36125.8|36175.8|36135.8|36175.8|36135.8|36165.8|36125.8|51
1627475320000|2021-07-28 12:28:40|36180.8|36140.8|36190.8|36150.8|36200.8|36160.8|36180.8|36140.8|16
1627475330000|2021-07-28 12:28:50|36195.8|36155.8|36200.8|36160.8|36200.8|36160.8|36195.8|36155.8|4
1627475340000|2021-07-28 12:29:00|36195.8|36155.8|36200.8|36160.8|36200.8|36160.8|36195.8|36155.8|8
1627475350000|2021-07-28 12:29:10|36205.8|36165.8|36200.8|36160.8|36210.8|36170.8|36200.8|36160.8|3
1627475370000|2021-07-28 12:29:30|36205.7|36165.7|36200.8|36160.8|36205.7|36165.7|36195.8|36155.8|2
1627475380000|2021-07-28 12:29:40|36205.8|36165.8|36200.8|36160.8|36205.8|36165.8|36200.8|36160.8|3
1627475390000|2021-07-28 12:29:50|36205.8|36165.8|36210.8|36170.8|36210.8|36170.8|36205.7|36165.7|3
1627475400000|2021-07-28 12:30:00|36200.8|36160.8|36205.8|36165.8|36205.8|36165.8|36200.8|36160.8|3
1627475410000|2021-07-28 12:30:10|36210.8|36170.8|36215.8|36175.8|36215.8|36175.8|36210.8|36170.8|37
1627475420000|2021-07-28 12:30:20|36210.9|36170.9|36210.8|36170.8|36210.9|36170.9|36210.8|36170.8|0
1627475430000|2021-07-28 12:30:30|36215.8|36175.8|36210.8|36170.8|36215.8|36175.8|36210.8|36170.8|1
1627475440000|2021-07-28 12:30:40|36215.8|36175.8|36210.8|36170.8|36215.8|36175.8|36210.8|36170.8|12
1627475450000|2021-07-28 12:30:50|36205.8|36165.8|36210.8|36170.8|36210.8|36170.8|36205.8|36165.8|1
1627475460000|2021-07-28 12:31:00|36205.9|36165.9|36215.8|36175.8|36215.8|36175.8|36205.8|36165.8|2
1627475470000|2021-07-28 12:31:10|36210.8|36170.8|36210.8|36170.8|36210.8|36170.8|36210.8|36170.8|10
1627475480000|2021-07-28 12:31:20|36215.8|36175.8|36210.8|36170.8|36215.8|36175.8|36210.8|36170.8|0
1627475490000|2021-07-28 12:31:30|36215.8|36175.8|36215.8|36175.8|36215.8|36175.8|36215.8|36175.8|25
1627475500000|2021-07-28 12:31:40|36210.8|36170.8|36210.8|36170.8|36210.8|36170.8|36210.8|36170.8|2
1627475530000|2021-07-28 12:32:10|36205.8|36165.8|36205.8|36165.8|36205.8|36165.8|36200.8|36160.8|2
1627475540000|2021-07-28 12:32:20|36200.9|36160.9|36200.8|36160.8|36200.9|36160.9|36200.8|36160.8|3
1627475560000|2021-07-28 12:32:40|36195.8|36155.8|36195.8|36155.8|36195.8|36155.8|36195.8|36155.8|0
1627475580000|2021-07-28 12:33:00|36195.7|36155.7|36190.8|36150.8|36195.7|36155.7|36190.8|36150.8|1
1627475590000|2021-07-28 12:33:10|36185.8|36145.8|36185.8|36145.8|36190.8|36150.8|36185.8|36145.8|4
1627475600000|2021-07-28 12:33:20|36190.7|36150.7|36190.7|36150.7|36190.7|36150.7|36190.7|36150.7|16
1627475610000|2021-07-28 12:33:30|36185.8|36145.8|36190.7|36150.7|36190.7|36150.7|36185.8|36145.8|1
1627475620000|2021-07-28 12:33:40|36195.6|36155.6|36190.7|36150.7|36195.6|36155.6|36190.7|36150.7|1
1627475640000|2021-07-28 12:34:00|36190.6|36150.6|36200.7|36160.7|36200.7|36160.7|36190.6|36150.6|3
1627475650000|2021-07-28 12:34:10|36190.8|36150.8|36190.6|36150.6|36195.6|36155.6|36190.6|36150.6|1
1627475660000|2021-07-28 12:34:20|36185.7|36145.7|36185.8|36145.8|36185.8|36145.8|36175.7|36135.7|3
1627475680000|2021-07-28 12:34:40|36180.7|36140.7|36170.8|36130.8|36180.7|36140.7|36170.8|36130.8|3
1627475690000|2021-07-28 12:34:50|36175.7|36135.7|36170.8|36130.8|36175.8|36135.8|36165.8|36125.8|2
1627475700000|2021-07-28 12:35:00|36165.7|36125.7|36175.7|36135.7|36175.8|36135.8|36165.7|36125.7|3
1627475710000|2021-07-28 12:35:10|36165.8|36125.8|36170.8|36130.8|36170.8|36130.8|36160.8|36120.8|4
1627475720000|2021-07-28 12:35:20|36175.7|36135.7|36170.8|36130.8|36175.7|36135.7|36170.8|36130.8|0
1627475740000|2021-07-28 12:35:40|36175.7|36135.7|36170.8|36130.8|36175.7|36135.7|36170.8|36130.8|1
1627475760000|2021-07-28 12:36:00|36165.7|36125.7|36165.7|36125.7|36165.7|36125.7|36165.7|36125.7|0
1627475770000|2021-07-28 12:36:10|36175.7|36135.7|36170.7|36130.7|36175.7|36135.7|36170.7|36130.7|2
1627475780000|2021-07-28 12:36:20|36155.8|36115.8|36155.8|36115.8|36155.8|36115.8|36155.8|36115.8|4
1627475790000|2021-07-28 12:36:30|36155.7|36115.7|36145.8|36105.8|36155.7|36115.7|36145.8|36105.8|8
1627475800000|2021-07-28 12:36:40|36150.8|36110.8|36150.8|36110.8|36150.8|36110.8|36145.8|36105.8|3
1627475810000|2021-07-28 12:36:50|36155.7|36115.7|36155.7|36115.7|36155.7|36115.7|36155.7|36115.7|0
1627475820000|2021-07-28 12:37:00|36150.8|36110.8|36160.7|36120.7|36160.7|36120.7|36150.8|36110.8|1
1627475830000|2021-07-28 12:37:10|36165.6|36125.6|36165.7|36125.7|36165.7|36125.7|36160.7|36120.7|1
1627475840000|2021-07-28 12:37:20|36170.8|36130.8|36170.8|36130.8|36170.8|36130.8|36170.8|36130.8|1
1627475850000|2021-07-28 12:37:30|36175.7|36135.7|36175.7|36135.7|36175.7|36135.7|36175.7|36135.7|0
1627475860000|2021-07-28 12:37:40|36170.8|36130.8|36170.8|36130.8|36175.7|36135.7|36170.8|36130.8|0
1627475880000|2021-07-28 12:38:00|36170.7|36130.7|36170.7|36130.7|36170.7|36130.7|36170.7|36130.7|0
1627475890000|2021-07-28 12:38:10|36175.6|36135.6|36170.7|36130.7|36175.6|36135.6|36170.7|36130.7|2
1627475920000|2021-07-28 12:38:40|36175.7|36135.7|36180.7|36140.7|36180.7|36140.7|36170.8|36130.8|0
1627475940000|2021-07-28 12:39:00|36175.8|36135.8|36175.7|36135.7|36180.7|36140.7|36175.7|36135.7|3
1627475950000|2021-07-28 12:39:10|36170.7|36130.7|36180.7|36140.7|36180.7|36140.7|36170.7|36130.7|2
1627475970000|2021-07-28 12:39:30|36190.7|36150.7|36190.7|36150.7|36195.6|36155.6|36185.7|36145.7|10
1627475980000|2021-07-28 12:39:40|36185.8|36145.8|36180.8|36140.8|36185.8|36145.8|36180.8|36140.8|2
1627475990000|2021-07-28 12:39:50|36180.7|36140.7|36180.7|36140.7|36180.7|36140.7|36180.7|36140.7|1
1627476000000|2021-07-28 12:40:00|36175.7|36135.7|36160.8|36120.8|36175.7|36135.7|36155.7|36115.7|3
1627476010000|2021-07-28 12:40:10|||||||||6
1627476020000|2021-07-28 12:40:20|36155.8|36115.8|36150.8|36110.8|36155.8|36115.8|36150.8|36110.8|1
1627476040000|2021-07-28 12:40:40|36145.8|36105.8|36140.7|36100.7|36145.8|36105.8|36140.7|36100.7|1
1627476060000|2021-07-28 12:41:00|36140.6|36100.6|36125.7|36085.7|36140.6|36100.6|36125.7|36085.7|17
1627476070000|2021-07-28 12:41:10|36120.8|36080.8|36115.7|36075.7|36120.8|36080.8|36115.7|36075.7|0
1627476080000|2021-07-28 12:41:20|36110.7|36070.7|36110.7|36070.7|36110.7|36070.7|36110.7|36070.7|5
1627476110000|2021-07-28 12:41:50|36110.8|36070.8|36115.8|36075.8|36115.8|36075.8|36110.8|36070.8|16
1627476120000|2021-07-28 12:42:00|36120.8|36080.8|36115.8|36075.8|36120.8|36080.8|36115.8|36075.8|8
1627476130000|2021-07-28 12:42:10|36110.8|36070.8|36110.8|36070.8|36110.8|36070.8|36110.8|36070.8|0
1627476140000|2021-07-28 12:42:20|36105.8|36065.8|36115.8|36075.8|36115.8|36075.8|36105.8|36065.8|1
1627476150000|2021-07-28 12:42:30|36110.8|36070.8|36120.9|36080.9|36120.9|36080.9|36110.8|36070.8|3
1627476160000|2021-07-28 12:42:40|36120.8|36080.8|36125.8|36085.8|36125.8|36085.8|36120.8|36080.8|0
1627476170000|2021-07-28 12:42:50|36120.8|36080.8|36130.8|36090.8|36130.8|36090.8|36120.8|36080.8|0
1627476180000|2021-07-28 12:43:00|36125.8|36085.8|36130.8|36090.8|36130.8|36090.8|36120.8|36080.8|1
1627476240000|2021-07-28 12:44:00|36130.7|36090.7|36130.7|36090.7|36130.7|36090.7|36130.7|36090.7|1
1627476250000|2021-07-28 12:44:10|36130.8|36090.8|36135.8|36095.8|36135.8|36095.8|36130.8|36090.8|2
1627476270000|2021-07-28 12:44:30|36140.7|36100.7|36140.7|36100.7|36140.7|36100.7|36140.7|36100.7|0
1627476280000|2021-07-28 12:44:40|36145.6|36105.6|36155.7|36115.7|36155.7|36115.7|36145.6|36105.6|0
1627476290000|2021-07-28 12:44:50|36155.6|36115.6|36155.7|36115.7|36155.7|36115.7|36140.7|36100.7|6
1627479000000|2021-07-28 13:30:00|36170.9|36130.9|36170.9|36130.9|36170.9|36130.9|36151|36111|121
1627479010000|2021-07-28 13:30:10|36165.9|36125.9|36220.8|36180.8|36220.8|36180.8|36140.8|36100.8|49
1627479020000|2021-07-28 13:30:20|36220.9|36180.9|36190.9|36150.9|36255.8|36215.8|36190.9|36150.9|25
1627479030000|2021-07-28 13:30:30|36180.9|36140.9|36115.9|36075.9|36180.9|36140.9|36115.9|36075.9|36
1627479040000|2021-07-28 13:30:40|36110.8|36070.8|36100.8|36060.8|36110.9|36070.9|36070.9|36030.9|36
1627479050000|2021-07-28 13:30:50|36095.8|36055.8|36115.8|36075.8|36135.7|36095.7|36095.8|36055.8|32
1627479060000|2021-07-28 13:31:00|36120.8|36080.8|36225.8|36185.8|36230.7|36190.7|36120.8|36080.8|13
1627479070000|2021-07-28 13:31:10|36225.5|36185.5|36210.7|36170.7|36225.8|36185.8|36190.7|36150.7|37
1627479080000|2021-07-28 13:31:20|36210.8|36170.8|36220.7|36180.7|36230.8|36190.8|36205.7|36165.7|6
1627479090000|2021-07-28 13:31:30|36220.8|36180.8|36245.8|36205.8|36250.8|36210.8|36220.8|36180.8|10
1627479100000|2021-07-28 13:31:40|36240.9|36200.9|36225.7|36185.7|36245.7|36205.7|36225.7|36185.7|29
1627479110000|2021-07-28 13:31:50|36230.7|36190.7|36200.8|36160.8|36230.8|36190.8|36200.8|36160.8|11
1627479120000|2021-07-28 13:32:00|36200.7|36160.7|36275.7|36235.7|36275.7|36235.7|36195.7|36155.7|23
1627479130000|2021-07-28 13:32:10|36270.8|36230.8|36270.7|36230.7|36280.7|36240.7|36255.7|36215.7|15
1627479140000|2021-07-28 13:32:20|36275.7|36235.7|36260.7|36220.7|36275.7|36235.7|36255.7|36215.7|5
1627479150000|2021-07-28 13:32:30|36255.7|36215.7|36250.8|36210.8|36265.7|36225.7|36230.8|36190.8|64
1627479160000|2021-07-28 13:32:40|36255.7|36215.7|36210.8|36170.8|36255.7|36215.7|36210.7|36170.7|4
1627479170000|2021-07-28 13:32:50|36215.7|36175.7|36220.8|36180.8|36220.8|36180.8|36200.7|36160.7|9
1627479180000|2021-07-28 13:33:00|36220.7|36180.7|36210.8|36170.8|36225.7|36185.7|36200.8|36160.8|10
1627479190000|2021-07-28 13:33:10|36210.7|36170.7|36200.8|36160.8|36215.7|36175.7|36195.8|36155.8|2
1627479200000|2021-07-28 13:33:20|36190.8|36150.8|36185.7|36145.7|36190.8|36150.8|36185.7|36145.7|10
1627479210000|2021-07-28 13:33:30|36185.8|36145.8|36175.8|36135.8|36185.8|36145.8|36165.8|36125.8|8
1627479220000|2021-07-28 13:33:40|36180.8|36140.8|36180.8|36140.8|36185.7|36145.7|36180.8|36140.8|17
1627479230000|2021-07-28 13:33:50|36175.8|36135.8|36140.7|36100.7|36175.8|36135.8|36140.7|36100.7|19
1627479240000|2021-07-28 13:34:00|36140.8|36100.8|36145.7|36105.7|36155.7|36115.7|36140.8|36100.8|15
1627479250000|2021-07-28 13:34:10|36145.8|36105.8|36150.7|36110.7|36150.7|36110.7|36145.8|36105.8|5
1627479260000|2021-07-28 13:34:20|36145.7|36105.7|36125.7|36085.7|36145.7|36105.7|36110.7|36070.7|17
1627479270000|2021-07-28 13:34:30|36130.7|36090.7|36140.7|36100.7|36155.7|36115.7|36120.8|36080.8|14
1627479280000|2021-07-28 13:34:40|36145.7|36105.7|36140.7|36100.7|36150.7|36110.7|36140.7|36100.7|4
1627479290000|2021-07-28 13:34:50|36160.7|36120.7|36170.8|36130.8|36190.7|36150.7|36160.7|36120.7|116
1627479300000|2021-07-28 13:35:00|36185.7|36145.7|36180.7|36140.7|36195.7|36155.7|36170.7|36130.7|18
1627479310000|2021-07-28 13:35:10|36185.7|36145.7|36185.7|36145.7|36185.7|36145.7|36180.7|36140.7|20
1627479320000|2021-07-28 13:35:20|36195.7|36155.7|36235.7|36195.7|36235.7|36195.7|36195.7|36155.7|58
1627479330000|2021-07-28 13:35:30|36240.7|36200.7|36255.7|36215.7|36255.7|36215.7|36240.7|36200.7|8
1627479340000|2021-07-28 13:35:40|36250.8|36210.8|36220.8|36180.8|36250.8|36210.8|36220.8|36180.8|26
1627479350000|2021-07-28 13:35:50|||||||||1
1627479360000|2021-07-28 13:36:00|36225.7|36185.7|36230.7|36190.7|36245.7|36205.7|36225.7|36185.7|17
1627479370000|2021-07-28 13:36:10|36215.8|36175.8|36210.7|36170.7|36215.8|36175.8|36210.7|36170.7|15
1627479380000|2021-07-28 13:36:20|36195.7|36155.7|36200.7|36160.7|36205.7|36165.7|36195.7|36155.7|6
1627479390000|2021-07-28 13:36:30|36205.7|36165.7|36215.7|36175.7|36215.7|36175.7|36200.7|36160.7|14
1627479400000|2021-07-28 13:36:40|36220.7|36180.7|36210.7|36170.7|36220.7|36180.7|36210.7|36170.7|9
1627479410000|2021-07-28 13:36:50|36205.8|36165.8|36180.8|36140.8|36210.7|36170.7|36180.8|36140.8|18
1627479420000|2021-07-28 13:37:00|36185.7|36145.7|36190.8|36150.8|36195.7|36155.7|36165.7|36125.7|14
1627479430000|2021-07-28 13:37:10|36190.7|36150.7|36195.7|36155.7|36195.7|36155.7|36170.8|36130.8|43
1627479440000|2021-07-28 13:37:20|36180.8|36140.8|36180.7|36140.7|36180.8|36140.8|36180.7|36140.7|20
1627479450000|2021-07-28 13:37:30|36175.7|36135.7|36240.8|36200.8|36245.7|36205.7|36175.7|36135.7|13
1627479460000|2021-07-28 13:37:40|36235.8|36195.8|36230.8|36190.8|36245.7|36205.7|36230.8|36190.8|18
1627479470000|2021-07-28 13:37:50|36225.8|36185.8|36225.7|36185.7|36230.8|36190.8|36225.7|36185.7|3
1627479480000|2021-07-28 13:38:00|36210.8|36170.8|36195.7|36155.7|36210.8|36170.8|36195.7|36155.7|6
1627479490000|2021-07-28 13:38:10|36200.7|36160.7|36150.8|36110.8|36205.7|36165.7|36150.8|36110.8|17
1627479500000|2021-07-28 13:38:20|36150.7|36110.7|36140.8|36100.8|36150.7|36110.7|36140.7|36100.7|5
1627479510000|2021-07-28 13:38:30|36135.7|36095.7|36145.7|36105.7|36150.8|36110.8|36115.8|36075.8|14
1627479520000|2021-07-28 13:38:40|36140.8|36100.8|36080.8|36040.8|36155.7|36115.7|36075.7|36035.7|36
1627479530000|2021-07-28 13:38:50|36085.7|36045.7|36085.8|36045.8|36120.8|36080.8|36080.8|36040.8|34
1627479540000|2021-07-28 13:39:00|36090.7|36050.7|36110.7|36070.7|36115.8|36075.8|36090.7|36050.7|29
1627479550000|2021-07-28 13:39:10|36105.8|36065.8|36110.9|36070.9|36120.7|36080.7|36105.8|36065.8|36
1627479560000|2021-07-28 13:39:20|36105.9|36065.9|36100.9|36060.9|36120.8|36080.8|36100.9|36060.9|17
1627479570000|2021-07-28 13:39:30|36105.9|36065.9|36095.9|36055.9|36105.9|36065.9|36090.8|36050.8|11
1627479580000|2021-07-28 13:39:40|36095.8|36055.8|36080.9|36040.9|36100.9|36060.9|36075.9|36035.9|11
1627479590000|2021-07-28 13:39:50|36075.9|36035.9|36070.9|36030.9|36080.9|36040.9|36070.9|36030.9|8
1627479600000|2021-07-28 13:40:00|36075.9|36035.9|36110.9|36070.9|36110.9|36070.9|36075.9|36035.9|5
1627479610000|2021-07-28 13:40:10|36115.9|36075.9|36090.9|36050.9|36120.8|36080.8|36090.8|36050.8|14
1627479620000|2021-07-28 13:40:20|36095.9|36055.9|36110.9|36070.9|36110.9|36070.9|36095.9|36055.9|3
1627479630000|2021-07-28 13:40:30|36110.8|36070.8|36105.9|36065.9|36110.9|36070.9|36090.9|36050.9|19
1627479640000|2021-07-28 13:40:40|36110.8|36070.8|36120.8|36080.8|36125.9|36085.9|36110.8|36070.8|10
1627479650000|2021-07-28 13:40:50|36105.9|36065.9|36090.9|36050.9|36115.9|36075.9|36090.9|36050.9|14
1627479660000|2021-07-28 13:41:00|36095.9|36055.9|36130.8|36090.8|36150.8|36110.8|36095.9|36055.9|90
1627479670000|2021-07-28 13:41:10|36125.8|36085.8|36130.9|36090.9|36130.9|36090.9|36115.9|36075.9|10
1627479680000|2021-07-28 13:41:20|36130.8|36090.8|36135.9|36095.9|36160.7|36120.7|36125.9|36085.9|20
1627479690000|2021-07-28 13:41:30|36130.9|36090.9|36135.9|36095.9|36135.9|36095.9|36130.8|36090.8|6
1627479700000|2021-07-28 13:41:40|36140.9|36100.9|36120.9|36080.9|36145.7|36105.7|36120.9|36080.9|11
1627479710000|2021-07-28 13:41:50|36135.7|36095.7|36140.9|36100.9|36140.9|36100.9|36135.7|36095.7|12
1627479720000|2021-07-28 13:42:00|36135.9|36095.9|36145.8|36105.8|36150.8|36110.8|36135.8|36095.8|5
1627479730000|2021-07-28 13:42:10|36150.9|36110.9|36145.8|36105.8|36150.9|36110.9|36145.8|36105.8|10
1627479740000|2021-07-28 13:42:20|36150.8|36110.8|36140.9|36100.9|36150.8|36110.8|36140.9|36100.9|4
1627479750000|2021-07-28 13:42:30|36145.8|36105.8|36140.9|36100.9|36145.8|36105.8|36140.9|36100.9|1
1627479760000|2021-07-28 13:42:40|36135.9|36095.9|36140.9|36100.9|36140.9|36100.9|36135.9|36095.9|6
1627479770000|2021-07-28 13:42:50|36135.9|36095.9|36125.9|36085.9|36135.9|36095.9|36125.9|36085.9|7
1627479780000|2021-07-28 13:43:00|36130.9|36090.9|36140.9|36100.9|36145.9|36105.9|36130.9|36090.9|22
1627479790000|2021-07-28 13:43:10|36150.8|36110.8|36135.9|36095.9|36150.8|36110.8|36135.9|36095.9|8
1627479800000|2021-07-28 13:43:20|36145.7|36105.7|36140.9|36100.9|36145.9|36105.9|36125.9|36085.9|11
1627479810000|2021-07-28 13:43:30|36135.9|36095.9|36145.9|36105.9|36150.8|36110.8|36130.9|36090.9|8
1627479820000|2021-07-28 13:43:40|36140.9|36100.9|36120.9|36080.9|36140.9|36100.9|36120.9|36080.9|3
1627479830000|2021-07-28 13:43:50|36110.9|36070.9|36110.9|36070.9|36110.9|36070.9|36110.9|36070.9|1
1627479840000|2021-07-28 13:44:00|36095.9|36055.9|36105.9|36065.9|36105.9|36065.9|36095.9|36055.9|20
1627479850000|2021-07-28 13:44:10|36110.8|36070.8|36110.9|36070.9|36110.9|36070.9|36100.9|36060.9|11
1627479860000|2021-07-28 13:44:20|36100.9|36060.9|36100.9|36060.9|36110.9|36070.9|36100.9|36060.9|8
1627479870000|2021-07-28 13:44:30|36105.9|36065.9|36110.9|36070.9|36110.9|36070.9|36105.9|36065.9|5
1627479880000|2021-07-28 13:44:40|36120.9|36080.9|36115.9|36075.9|36120.9|36080.9|36115.9|36075.9|1
1627479890000|2021-07-28 13:44:50|36105.9|36065.9|36090.9|36050.9|36110.9|36070.9|36090.9|36050.9|11
1627479900000|2021-07-28 13:45:00|36095.9|36055.9|36100.9|36060.9|36100.9|36060.9|36085.9|36045.9|34
1627479910000|2021-07-28 13:45:10|36095.9|36055.9|36120.9|36080.9|36125.9|36085.9|36095.9|36055.9|6
1627479920000|2021-07-28 13:45:20|36110.9|36070.9|36090.9|36050.9|36130.9|36090.9|36085.9|36045.9|19
1627479930000|2021-07-28 13:45:30|36085.9|36045.9|36050.9|36010.9|36085.9|36045.9|36050.9|36010.9|19
1627479940000|2021-07-28 13:45:40|36045.9|36005.9|36055.9|36015.9|36065.9|36025.9|36041|36001|13
1627479950000|2021-07-28 13:45:50|36050.9|36010.9|36060.9|36020.9|36060.9|36020.9|36045.9|36005.9|8
1627479960000|2021-07-28 13:46:00|36065.9|36025.9|36075.9|36035.9|36075.9|36035.9|36065.9|36025.9|39
1627479970000|2021-07-28 13:46:10|36065.9|36025.9|36075.9|36035.9|36075.9|36035.9|36065.9|36025.9|10
1627479980000|2021-07-28 13:46:20|36070.9|36030.9|36070.9|36030.9|36085.9|36045.9|36065.9|36025.9|7
1627479990000|2021-07-28 13:46:30|36065.9|36025.9|36040.9|36000.9|36065.9|36025.9|36040.9|36000.9|5
1627480000000|2021-07-28 13:46:40|36035.8|35995.8|36030.8|35990.8|36040.9|36000.9|36030.8|35990.8|4
1627480010000|2021-07-28 13:46:50|36035.8|35995.8|36015.8|35975.8|36035.8|35995.8|36005.9|35965.9|34
1627480020000|2021-07-28 13:47:00|36010.8|35970.8|36035.9|35995.9|36035.9|35995.9|36010.8|35970.8|5
1627480030000|2021-07-28 13:47:10|36045.9|36005.9|36050.8|36010.8|36055.9|36015.9|36045.9|36005.9|4
1627480040000|2021-07-28 13:47:20|36045.9|36005.9|36045.9|36005.9|36055.9|36015.9|36040.9|36000.9|17
1627480050000|2021-07-28 13:47:30|36050.9|36010.9|36050.8|36010.8|36050.9|36010.9|36050.8|36010.8|2
1627480060000|2021-07-28 13:47:40|36045.9|36005.9|36025.9|35985.9|36045.9|36005.9|36010.8|35970.8|12
1627480070000|2021-07-28 13:47:50|36020.9|35980.9|36020.9|35980.9|36025.9|35985.9|36020.9|35980.9|12
1627480080000|2021-07-28 13:48:00|36015.9|35975.9|36015.9|35975.9|36025.9|35985.9|36015.9|35975.9|35
1627480090000|2021-07-28 13:48:10|36010.9|35970.9|35995.9|35955.9|36010.9|35970.9|35995.9|35955.9|5
1627480100000|2021-07-28 13:48:20|36005.9|35965.9|35995.9|35955.9|36005.9|35965.9|35990.9|35950.9|5
1627480110000|2021-07-28 13:48:30|35985.9|35945.9|35995.9|35955.9|35995.9|35955.9|35985.9|35945.9|4
1627480120000|2021-07-28 13:48:40|35985.9|35945.9|36005.9|35965.9|36005.9|35965.9|35985.9|35945.9|6
1627480130000|2021-07-28 13:48:50|36010.9|35970.9|36015.9|35975.9|36025.8|35985.8|36005.9|35965.9|6
1627480140000|2021-07-28 13:49:00|36010.9|35970.9|36010.9|35970.9|36015.9|35975.9|36005.9|35965.9|16
1627480150000|2021-07-28 13:49:10|36015.9|35975.9|36020.8|35980.8|36025.8|35985.8|36010.8|35970.8|36
1627480160000|2021-07-28 13:49:20|36015.9|35975.9|36025.9|35985.9|36030.8|35990.8|36015.9|35975.9|6
1627480170000|2021-07-28 13:49:30|36030.8|35990.8|36040.9|36000.9|36040.9|36000.9|36030.8|35990.8|4
1627480180000|2021-07-28 13:49:40|36035.9|35995.9|36035.9|35995.9|36040.9|36000.9|36030.9|35990.9|4
1627480190000|2021-07-28 13:49:50|36020.9|35980.9|36010.9|35970.9|36030.9|35990.9|36010.9|35970.9|37
1627480200000|2021-07-28 13:50:00|36015.8|35975.8|36045.9|36005.9|36045.9|36005.9|36015.8|35975.8|10
1627480210000|2021-07-28 13:50:10|36035.9|35995.9|36030.9|35990.9|36035.9|35995.9|36030.9|35990.9|11
1627480220000|2021-07-28 13:50:20|36035.9|35995.9|36020.9|35980.9|36035.9|35995.9|36020.8|35980.8|4
1627480230000|2021-07-28 13:50:30|36021|35981|36020.9|35980.9|36030.9|35990.9|36020.9|35980.9|10
1627480240000|2021-07-28 13:50:40|36015.9|35975.9|36000.9|35960.9|36020.8|35980.8|35995.9|35955.9|19
1627480250000|2021-07-28 13:50:50|36000.8|35960.8|36000.9|35960.9|36000.9|35960.9|36000.8|35960.8|0
1627480260000|2021-07-28 13:51:00|36000.8|35960.8|36010.9|35970.9|36010.9|35970.9|36000.8|35960.8|5
1627480270000|2021-07-28 13:51:10|36005.9|35965.9|36005.9|35965.9|36010.9|35970.9|36005.9|35965.9|3
1627480280000|2021-07-28 13:51:20|36010.9|35970.9|36005.9|35965.9|36010.9|35970.9|35995.8|35955.8|8
1627480290000|2021-07-28 13:51:30|36000.9|35960.9|36005.9|35965.9|36005.9|35965.9|36000.9|35960.9|1
1627480300000|2021-07-28 13:51:40|36010.9|35970.9|35995.9|35955.9|36015.8|35975.8|35995.9|35955.9|4
1627480310000|2021-07-28 13:51:50|35990.9|35950.9|36000.9|35960.9|36000.9|35960.9|35990.9|35950.9|5
1627480320000|2021-07-28 13:52:00|36020.9|35980.9|36025.9|35985.9|36025.9|35985.9|36020.9|35980.9|11
1627480330000|2021-07-28 13:52:10|36015.9|35975.9|36050.9|36010.9|36055.9|36015.9|36015.9|35975.9|12
1627480340000|2021-07-28 13:52:20|36055.9|36015.9|36050.9|36010.9|36055.9|36015.9|36045.9|36005.9|8
1627480350000|2021-07-28 13:52:30|36036|35996|36056.1|36016.1|36065.9|36025.9|36036|35996|31
1627480360000|2021-07-28 13:52:40|36051|36011|36031.1|35991.1|36051|36011|36031.1|35991.1|13
1627480370000|2021-07-28 13:52:50|36031|35991|36021|35981|36031|35991|36006|35966|10
1627480380000|2021-07-28 13:53:00|36021.1|35981.1|36021.1|35981.1|36031|35991|36016|35976|5
1627480390000|2021-07-28 13:53:10|36021|35981|36036|35996|36046|36006|36021|35981|12
1627480400000|2021-07-28 13:53:20|36046|36006|36036|35996|36051|36011|36036|35996|9
1627480410000|2021-07-28 13:53:30|36026|35986|36021|35981|36036|35996|36021|35981|6
1627480420000|2021-07-28 13:53:40|36026|35986|36041|36001|36046|36006|36026|35986|9
1627480430000|2021-07-28 13:53:50|36036|35996|36056|36016|36056|36016|36036|35996|10
1627480440000|2021-07-28 13:54:00|36061|36021|36051|36011|36061|36021|36046.1|36006.1|11
1627480450000|2021-07-28 13:54:10|36050.9|36010.9|36041|36001|36050.9|36010.9|36041|36001|2
1627480460000|2021-07-28 13:54:20|36036|35996|36041|36001|36041|36001|36036|35996|5
1627480470000|2021-07-28 13:54:30|36056|36016|36041|36001|36056|36016|36041|36001|5
1627480480000|2021-07-28 13:54:40|36036|35996|36051|36011|36051|36011|36036|35996|19
1627480490000|2021-07-28 13:54:50|36055.9|36015.9|36056|36016|36056|36016|36051|36011|3
1627480500000|2021-07-28 13:55:00|36055.9|36015.9|36036|35996|36056|36016|36036|35996|5
1627480510000|2021-07-28 13:55:10|36045.9|36005.9|36031|35991|36046|36006|36031|35991|3
1627480520000|2021-07-28 13:55:20|36035.9|35995.9|36016|35976|36036|35996|36016|35976|2
1627480530000|2021-07-28 13:55:30|36011|35971|36016|35976|36016|35976|36011|35971|3
1627480540000|2021-07-28 13:55:40|36006|35966|36021|35981|36021|35981|36006|35966|8
1627480550000|2021-07-28 13:55:50|36026|35986|36026|35986|36026|35986|36021|35981|1
1627480560000|2021-07-28 13:56:00|36021.1|35981.1|36036|35996|36041|36001|36021|35981|6
1627480570000|2021-07-28 13:56:10|36031|35991|36031|35991|36031|35991|36026.1|35986.1|2
1627480580000|2021-07-28 13:56:20|36036|35996|36041|36001|36041|36001|36036|35996|1
1627480590000|2021-07-28 13:56:30|36046|36006|36041|36001|36046|36006|36041|36001|1
1627480600000|2021-07-28 13:56:40|36046|36006|36041|36001|36046|36006|36036|35996|2
1627480610000|2021-07-28 13:56:50|36036|35996|36036|35996|36041|36001|36021|35981|3
1627480620000|2021-07-28 13:57:00|36041|36001|36056|36016|36056|36016|36031|35991|18
1627480630000|2021-07-28 13:57:10|36050.9|36010.9|36056|36016|36056|36016|36036|35996|21
1627480640000|2021-07-28 13:57:20|36046|36006|36046|36006|36046|36006|36046|36006|1
1627480650000|2021-07-28 13:57:30|36041|36001|36051|36011|36051|36011|36036|35996|6
1627480660000|2021-07-28 13:57:40|36046|36006|36031|35991|36046|36006|36026|35986|7
1627480670000|2021-07-28 13:57:50|36031.1|35991.1|36041|36001|36041|36001|36031.1|35991.1|6
1627480680000|2021-07-28 13:58:00|36036|35996|36041|36001|36046|36006|36036|35996|3
1627480690000|2021-07-28 13:58:10|36041.1|36001.1|36061|36021|36061|36021|36041|36001|10
1627480700000|2021-07-28 13:58:20|36056|36016|36061|36021|36061|36021|36056|36016|0
1627480710000|2021-07-28 13:58:30|36065.9|36025.9|36051|36011|36065.9|36025.9|36046|36006|5
1627480720000|2021-07-28 13:58:40|36046|36006|36046|36006|36046|36006|36046|36006|0
1627480730000|2021-07-28 13:58:50|36051|36011|36046|36006|36051|36011|36046|36006|8
1627480740000|2021-07-28 13:59:00|36051|36011|36061|36021|36061|36021|36051|36011|6
1627480750000|2021-07-28 13:59:10|36056|36016|36041|36001|36056|36016|36036|35996|8
1627480760000|2021-07-28 13:59:20|36036|35996|36036|35996|36036|35996|36036|35996|7
1627480770000|2021-07-28 13:59:30|36045.9|36005.9|36036|35996|36046|36006|36036|35996|6
1627480780000|2021-07-28 13:59:40|36036.1|35996.1|36050.9|36010.9|36051|36011|36036.1|35996.1|7
1627480790000|2021-07-28 13:59:50|36051|36011|36066|36026|36066|36026|36051|36011|4
1627480800000|2021-07-28 14:00:00|36061|36021|36026|35986|36066|36026|36026|35986|23
1627480810000|2021-07-28 14:00:10|36036|35996|36046|36006|36046|36006|36026|35986|21
1627480820000|2021-07-28 14:00:20|36056|36016|36041|36001|36056|36016|36036|35996|16
1627480830000|2021-07-28 14:00:30|36036|35996|36040.9|36000.9|36045.9|36005.9|36026|35986|61
1627480840000|2021-07-28 14:00:40|36045.8|36005.8|36045.9|36005.9|36045.9|36005.9|36030.9|35990.9|6
1627480850000|2021-07-28 14:00:50|36055.9|36015.9|36060.9|36020.9|36065.9|36025.9|36050.9|36010.9|16
1627480860000|2021-07-28 14:01:00|36070.9|36030.9|36065.9|36025.9|36070.9|36030.9|36055.9|36015.9|14
1627480870000|2021-07-28 14:01:10|36055.9|36015.9|36050.9|36010.9|36060.9|36020.9|36050.9|36010.9|8
1627480880000|2021-07-28 14:01:20|36055.9|36015.9|36045.9|36005.9|36055.9|36015.9|36040.9|36000.9|3
1627480890000|2021-07-28 14:01:30|36055.9|36015.9|36060.9|36020.9|36060.9|36020.9|36050.9|36010.9|13
1627480900000|2021-07-28 14:01:40|36065.9|36025.9|36070.9|36030.9|36070.9|36030.9|36060.9|36020.9|12
1627480910000|2021-07-28 14:01:50|36075.9|36035.9|36070.9|36030.9|36075.9|36035.9|36065.9|36025.9|5
1627480920000|2021-07-28 14:02:00|36080.9|36040.9|36105.9|36065.9|36105.9|36065.9|36080.9|36040.9|14
1627480930000|2021-07-28 14:02:10|36095.9|36055.9|36105.9|36065.9|36105.9|36065.9|36090.9|36050.9|6
1627480940000|2021-07-28 14:02:20|36110.9|36070.9|36115.9|36075.9|36115.9|36075.9|36100.9|36060.9|12
1627480950000|2021-07-28 14:02:30|36120.9|36080.9|36120.9|36080.9|36125.9|36085.9|36110.9|36070.9|21
1627480960000|2021-07-28 14:02:40|36125.9|36085.9|36120.9|36080.9|36135.9|36095.9|36115.9|36075.9|13
1627480970000|2021-07-28 14:02:50|36125.9|36085.9|36135.9|36095.9|36135.9|36095.9|36125.9|36085.9|7
1627480980000|2021-07-28 14:03:00|36130.9|36090.9|36130.9|36090.9|36135.9|36095.9|36130.9|36090.9|2
1627480990000|2021-07-28 14:03:10|36125.9|36085.9|36130.9|36090.9|36130.9|36090.9|36125.9|36085.9|9
1627481000000|2021-07-28 14:03:20|36135.9|36095.9|36120.9|36080.9|36135.9|36095.9|36120.9|36080.9|3
1627481010000|2021-07-28 14:03:30|36125.9|36085.9|36120.9|36080.9|36125.9|36085.9|36115.9|36075.9|5
1627481020000|2021-07-28 14:03:40|36115.9|36075.9|36120.9|36080.9|36120.9|36080.9|36100.9|36060.9|8
1627481030000|2021-07-28 14:03:50|36115.9|36075.9|36120.9|36080.9|36135.9|36095.9|36110.8|36070.8|10
1627481040000|2021-07-28 14:04:00|36125.9|36085.9|36135.9|36095.9|36135.9|36095.9|36120.9|36080.9|11
1627481050000|2021-07-28 14:04:10|36130.9|36090.9|36120.9|36080.9|36130.9|36090.9|36120.9|36080.9|1
1627481060000|2021-07-28 14:04:20|36125.8|36085.8|36135.9|36095.9|36135.9|36095.9|36125.8|36085.8|3
1627481070000|2021-07-28 14:04:30|36130.8|36090.8|36135.9|36095.9|36135.9|36095.9|36125.9|36085.9|3
1627481080000|2021-07-28 14:04:40|36125.9|36085.9|36120.9|36080.9|36125.9|36085.9|36120.9|36080.9|5
1627481090000|2021-07-28 14:04:50|36115.9|36075.9|36120.9|36080.9|36125.8|36085.8|36115.9|36075.9|5
1627481100000|2021-07-28 14:05:00|36105.9|36065.9|36095.9|36055.9|36110.9|36070.9|36095.9|36055.9|2
1627481110000|2021-07-28 14:05:10|36105.7|36065.7|36100.9|36060.9|36105.9|36065.9|36100.9|36060.9|9
1627481120000|2021-07-28 14:05:20|36095.9|36055.9|36090.9|36050.9|36095.9|36055.9|36085.9|36045.9|4
1627481130000|2021-07-28 14:05:30|36095.9|36055.9|36110.9|36070.9|36110.9|36070.9|36095.9|36055.9|8
1627481140000|2021-07-28 14:05:40|36100.9|36060.9|36100.9|36060.9|36100.9|36060.9|36095.9|36055.9|34
1627481150000|2021-07-28 14:05:50|36105.9|36065.9|36110.9|36070.9|36110.9|36070.9|36105.9|36065.9|3
1627481160000|2021-07-28 14:06:00|36125.9|36085.9|36120.9|36080.9|36130.9|36090.9|36120.9|36080.9|14
1627481170000|2021-07-28 14:06:10|||||||||1
1627481180000|2021-07-28 14:06:20|36115.9|36075.9|36120.9|36080.9|36125.9|36085.9|36105.9|36065.9|11
1627481190000|2021-07-28 14:06:30|36115.9|36075.9|36120.9|36080.9|36125.7|36085.7|36115.9|36075.9|3
1627481200000|2021-07-28 14:06:40|36120.8|36080.8|36110.9|36070.9|36120.8|36080.8|36105.9|36065.9|6
1627481210000|2021-07-28 14:06:50|36115.9|36075.9|36105.9|36065.9|36120.9|36080.9|36105.9|36065.9|4
1627481220000|2021-07-28 14:07:00|36115.9|36075.9|36130.9|36090.9|36130.9|36090.9|36115.9|36075.9|6
1627481230000|2021-07-28 14:07:10|36135.9|36095.9|36150.8|36110.8|36150.8|36110.8|36135.9|36095.9|7
1627481240000|2021-07-28 14:07:20|36145.9|36105.9|36145.9|36105.9|36145.9|36105.9|36145.9|36105.9|0
1627481250000|2021-07-28 14:07:30|36140.9|36100.9|36135.9|36095.9|36140.9|36100.9|36135.9|36095.9|4
1627481260000|2021-07-28 14:07:40|36125.9|36085.9|36125.9|36085.9|36130.9|36090.9|36125.9|36085.9|4
1627481270000|2021-07-28 14:07:50|36130.8|36090.8|36115.9|36075.9|36130.9|36090.9|36115.9|36075.9|4
1627481280000|2021-07-28 14:08:00|||||||||1
1627481290000|2021-07-28 14:08:10|36105.9|36065.9|36110.9|36070.9|36115.9|36075.9|36105.9|36065.9|4
1627481300000|2021-07-28 14:08:20|36090.9|36050.9|36090.9|36050.9|36090.9|36050.9|36085.9|36045.9|2
1627481310000|2021-07-28 14:08:30|||||||||5
1627481320000|2021-07-28 14:08:40|36095.9|36055.9|36095.9|36055.9|36100.9|36060.9|36095.9|36055.9|2
1627481330000|2021-07-28 14:08:50|36090.9|36050.9|36050.9|36010.9|36090.9|36050.9|36045.9|36005.9|6
1627481340000|2021-07-28 14:09:00|36045.9|36005.9|36040.9|36000.9|36045.9|36005.9|36035.9|35995.9|5
1627481350000|2021-07-28 14:09:10|36035.9|35995.9|36040.9|36000.9|36040.9|36000.9|36035.9|35995.9|2
1627481360000|2021-07-28 14:09:20|36035.9|35995.9|36025.9|35985.9|36035.9|35995.9|36025.9|35985.9|6
1627481370000|2021-07-28 14:09:30|36030.9|35990.9|36045.9|36005.9|36045.9|36005.9|36030.9|35990.9|4
1627481380000|2021-07-28 14:09:40|36050.9|36010.9|36055.9|36015.9|36055.9|36015.9|36040.9|36000.9|6
1627481390000|2021-07-28 14:09:50|36065.9|36025.9|36060.9|36020.9|36070.8|36030.8|36050.9|36010.9|7
1627481400000|2021-07-28 14:10:00|36065.9|36025.9|36070.8|36030.8|36075.8|36035.8|36045.9|36005.9|26
1627481410000|2021-07-28 14:10:10|36060.9|36020.9|36060.9|36020.9|36060.9|36020.9|36060.9|36020.9|9
1627481420000|2021-07-28 14:10:20|36060.8|36020.8|36040.9|36000.9|36060.8|36020.8|36040.9|36000.9|3
1627481430000|2021-07-28 14:10:30|36045.9|36005.9|36045.9|36005.9|36060.8|36020.8|36045.9|36005.9|29
1627481440000|2021-07-28 14:10:40|36050.9|36010.9|36055.9|36015.9|36060.8|36020.8|36050.9|36010.9|11
1627481450000|2021-07-28 14:10:50|36055.8|36015.8|36035.9|35995.9|36055.8|36015.8|36035.9|35995.9|3
1627481460000|2021-07-28 14:11:00|36035.8|35995.8|36025.9|35985.9|36035.8|35995.8|36025.9|35985.9|6
1627481470000|2021-07-28 14:11:10|36020.9|35980.9|36015.9|35975.9|36020.9|35980.9|36005.9|35965.9|7
1627481480000|2021-07-28 14:11:20|36010.9|35970.9|35995.9|35955.9|36010.9|35970.9|35995.9|35955.9|2
1627481490000|2021-07-28 14:11:30|36000.9|35960.9|35990.9|35950.9|36000.9|35960.9|35985.9|35945.9|8
1627481500000|2021-07-28 14:11:40|36010.9|35970.9|35985.9|35945.9|36015.9|35975.9|35985.9|35945.9|54
1627481510000|2021-07-28 14:11:50|35990.9|35950.9|35990.9|35950.9|35990.9|35950.9|35985.9|35945.9|7
1627481520000|2021-07-28 14:12:00|35986|35946|35980.9|35940.9|35986|35946|35975.9|35935.9|9
1627481530000|2021-07-28 14:12:10|35985.9|35945.9|36000.9|35960.9|36000.9|35960.9|35980.9|35940.9|3
1627481540000|2021-07-28 14:12:20|36000.7|35960.7|36005.9|35965.9|36005.9|35965.9|35995.8|35955.8|2
1627481550000|2021-07-28 14:12:30|36000.9|35960.9|36005.9|35965.9|36005.9|35965.9|36000.9|35960.9|2
1627481560000|2021-07-28 14:12:40|35995.9|35955.9|35990.9|35950.9|36000.9|35960.9|35990.9|35950.9|2
1627481570000|2021-07-28 14:12:50|36000.9|35960.9|36000.9|35960.9|36015.7|35975.7|36000.9|35960.9|6
1627481580000|2021-07-28 14:13:00|36005.9|35965.9|36005.9|35965.9|36010.9|35970.9|36005.9|35965.9|2
1627481590000|2021-07-28 14:13:10|36005.8|35965.8|35995.9|35955.9|36005.8|35965.8|35995.9|35955.9|1
1627481600000|2021-07-28 14:13:20|36000.9|35960.9|36000.9|35960.9|36000.9|35960.9|36000.9|35960.9|0
1627481610000|2021-07-28 14:13:30|36005.9|35965.9|36000.9|35960.9|36005.9|35965.9|35995.9|35955.9|3
1627481620000|2021-07-28 14:13:40|36020.9|35980.9|36010.9|35970.9|36020.9|35980.9|36010.9|35970.9|4
1627481640000|2021-07-28 14:14:00|36005.9|35965.9|35995.9|35955.9|36005.9|35965.9|35995.9|35955.9|7
1627481650000|2021-07-28 14:14:10|36000.9|35960.9|36000.9|35960.9|36000.9|35960.9|36000.9|35960.9|2
1627481660000|2021-07-28 14:14:20|36005.9|35965.9|36000.9|35960.9|36005.9|35965.9|36000.9|35960.9|3
1627481680000|2021-07-28 14:14:40|36000.8|35960.8|35990.9|35950.9|36000.8|35960.8|35990.9|35950.9|2
1627481690000|2021-07-28 14:14:50|35985.9|35945.9|35980.9|35940.9|35985.9|35945.9|35975.9|35935.9|6
1627481700000|2021-07-28 14:15:00|35975.9|35935.9|35985.9|35945.9|35990.9|35950.9|35975.9|35935.9|10
1627481720000|2021-07-28 14:15:20|35976|35936|35980.9|35940.9|35985.9|35945.9|35975.9|35935.9|8
1627481730000|2021-07-28 14:15:30|35975.9|35935.9|35980.9|35940.9|35980.9|35940.9|35975.9|35935.9|4
1627481740000|2021-07-28 14:15:40|35985.9|35945.9|35965.9|35925.9|35985.9|35945.9|35965.9|35925.9|6
1627481750000|2021-07-28 14:15:50|35980.9|35940.9|35995.9|35955.9|35995.9|35955.9|35970.9|35930.9|42
1627481760000|2021-07-28 14:16:00|36000.9|35960.9|36010.9|35970.9|36015.9|35975.9|36000.9|35960.9|8
1627481770000|2021-07-28 14:16:10|36015.9|35975.9|36020.9|35980.9|36020.9|35980.9|36015.9|35975.9|4
1627481780000|2021-07-28 14:16:20|36025.9|35985.9|36030.9|35990.9|36035.9|35995.9|36025.9|35985.9|3
1627481790000|2021-07-28 14:16:30|36025.9|35985.9|36020.9|35980.9|36025.9|35985.9|36020.9|35980.9|13
1627481800000|2021-07-28 14:16:40|36015.9|35975.9|36020.9|35980.9|36020.9|35980.9|36015.9|35975.9|2
1627481810000|2021-07-28 14:16:50|36020.8|35980.8|35990.9|35950.9|36020.8|35980.8|35985.9|35945.9|21
1627481820000|2021-07-28 14:17:00|35985.9|35945.9|35990.9|35950.9|35995.9|35955.9|35985.9|35945.9|9
1627481830000|2021-07-28 14:17:10|35985.9|35945.9|35990.9|35950.9|35990.9|35950.9|35980.9|35940.9|12
1627481840000|2021-07-28 14:17:20|35985.9|35945.9|35985.9|35945.9|35990.9|35950.9|35985.9|35945.9|2
1627481850000|2021-07-28 14:17:30|35980.9|35940.9|35985.9|35945.9|35990.9|35950.9|35980.9|35940.9|7
1627481860000|2021-07-28 14:17:40|35990.9|35950.9|35985.9|35945.9|35990.9|35950.9|35985.9|35945.9|5
1627481870000|2021-07-28 14:17:50|35980.9|35940.9|35970.9|35930.9|35980.9|35940.9|35965.9|35925.9|10
1627481880000|2021-07-28 14:18:00|35975.9|35935.9|35965.9|35925.9|35975.9|35935.9|35965.9|35925.9|2
1627481890000|2021-07-28 14:18:10|35966|35926|35950.9|35910.9|35970.9|35930.9|35945.9|35905.9|19
1627481900000|2021-07-28 14:18:20|35950.8|35910.8|35950.9|35910.9|35955.9|35915.9|35945.9|35905.9|19
1627481910000|2021-07-28 14:18:30|35955.9|35915.9|35950.9|35910.9|35955.9|35915.9|35950.9|35910.9|3
1627481920000|2021-07-28 14:18:40|35946|35906|35945.9|35905.9|35950.9|35910.9|35945.9|35905.9|8
1627481930000|2021-07-28 14:18:50|35955.7|35915.7|35950.9|35910.9|35955.7|35915.7|35950.9|35910.9|7
1627481940000|2021-07-28 14:19:00|35945.9|35905.9|35950.9|35910.9|35955.9|35915.9|35945.9|35905.9|2
1627481950000|2021-07-28 14:19:10|35945.9|35905.9|35955.9|35915.9|35955.9|35915.9|35945.9|35905.9|1
1627481960000|2021-07-28 14:19:20|35950.9|35910.9|35950.9|35910.9|35955.9|35915.9|35950.9|35910.9|2
1627481970000|2021-07-28 14:19:30|35945.9|35905.9|35950.9|35910.9|35950.9|35910.9|35945.9|35905.9|2
1627481980000|2021-07-28 14:19:40|35945.9|35905.9|35945.9|35905.9|35950.9|35910.9|35945.9|35905.9|2
1627481990000|2021-07-28 14:19:50|35950.9|35910.9|35950.9|35910.9|35950.9|35910.9|35950.9|35910.9|7
1627482000000|2021-07-28 14:20:00|||||||||2
1627482010000|2021-07-28 14:20:10|35955.9|35915.9|35985.9|35945.9|35985.9|35945.9|35950.9|35910.9|18
1627482020000|2021-07-28 14:20:20|35990.9|35950.9|35985.9|35945.9|35990.9|35950.9|35985.9|35945.9|1
1627482030000|2021-07-28 14:20:30|36005.9|35965.9|35980.9|35940.9|36005.9|35965.9|35980.9|35940.9|8
1627482040000|2021-07-28 14:20:40|35976|35936|35985.9|35945.9|35985.9|35945.9|35970.9|35930.9|23
1627482050000|2021-07-28 14:20:50|35990.9|35950.9|35990.9|35950.9|36000.9|35960.9|35990.9|35950.9|3
1627482060000|2021-07-28 14:21:00|35995.8|35955.8|36005.9|35965.9|36015.9|35975.9|35995.8|35955.8|7
1627482070000|2021-07-28 14:21:10|36000.9|35960.9|36025.9|35985.9|36030.9|35990.9|36000.9|35960.9|9
1627482080000|2021-07-28 14:21:20|36020.9|35980.9|36005.9|35965.9|36020.9|35980.9|36005.9|35965.9|4
1627482090000|2021-07-28 14:21:30|35995.9|35955.9|35995.9|35955.9|36005.9|35965.9|35995.9|35955.9|17
1627482100000|2021-07-28 14:21:40|36000.8|35960.8|35995.9|35955.9|36000.9|35960.9|35995.9|35955.9|1
1627482110000|2021-07-28 14:21:50|36000.9|35960.9|35980.9|35940.9|36005.9|35965.9|35980.9|35940.9|9
1627482120000|2021-07-28 14:22:00|35985.9|35945.9|36000.9|35960.9|36000.9|35960.9|35975.9|35935.9|18
1627482130000|2021-07-28 14:22:10|36000.8|35960.8|35980.9|35940.9|36000.8|35960.8|35980.9|35940.9|13
1627482140000|2021-07-28 14:22:20|35985.9|35945.9|35985.9|35945.9|35990.9|35950.9|35985.9|35945.9|3
1627482150000|2021-07-28 14:22:30|35990.9|35950.9|35990.9|35950.9|35990.9|35950.9|35985.9|35945.9|6
1627482160000|2021-07-28 14:22:40|35995.9|35955.9|35980.9|35940.9|35995.9|35955.9|35980.9|35940.9|0
1627482180000|2021-07-28 14:23:00|35990.9|35950.9|35990.9|35950.9|35990.9|35950.9|35990.9|35950.9|2
1627482190000|2021-07-28 14:23:10|35995.9|35955.9|35990.9|35950.9|35995.9|35955.9|35990.9|35950.9|4
1627482200000|2021-07-28 14:23:20|35985.9|35945.9|35950.9|35910.9|35995.9|35955.9|35950.9|35910.9|12
1627482210000|2021-07-28 14:23:30|35940.9|35900.9|35940.9|35900.9|35940.9|35900.9|35940.9|35900.9|2
1627482220000|2021-07-28 14:23:40|||||||||1
1627482230000|2021-07-28 14:23:50|35945.9|35905.9|35945.9|35905.9|35945.9|35905.9|35945.9|35905.9|1
1627482240000|2021-07-28 14:24:00|35940.9|35900.9|35910.9|35870.9|35940.9|35900.9|35905.9|35865.9|16
1627482250000|2021-07-28 14:24:10|35905.9|35865.9|35885.9|35845.9|35905.9|35865.9|35885.9|35845.9|30
1627482260000|2021-07-28 14:24:20|35886|35846|35895.9|35855.9|35900.9|35860.9|35886|35846|4
1627482280000|2021-07-28 14:24:40|35890.9|35850.9|35890.9|35850.9|35890.9|35850.9|35890.9|35850.9|14
1627482290000|2021-07-28 14:24:50|35895.9|35855.9|35890.9|35850.9|35895.9|35855.9|35890.9|35850.9|2
1627482300000|2021-07-28 14:25:00|35885.8|35845.8|35895.9|35855.9|35895.9|35855.9|35885.8|35845.8|16
1627482310000|2021-07-28 14:25:10|35900.8|35860.8|35900.8|35860.8|35900.8|35860.8|35900.8|35860.8|3
1627482320000|2021-07-28 14:25:20|35895.9|35855.9|35890.9|35850.9|35900.8|35860.8|35885.9|35845.9|46
1627482330000|2021-07-28 14:25:30|35895.9|35855.9|35890.9|35850.9|35895.9|35855.9|35890.9|35850.9|2
1627482340000|2021-07-28 14:25:40|35895.8|35855.8|35910.9|35870.9|35910.9|35870.9|35890.9|35850.9|10
1627482350000|2021-07-28 14:25:50|35915.8|35875.8|35915.9|35875.9|35915.9|35875.9|35910.8|35870.8|1
1627482360000|2021-07-28 14:26:00|35910.9|35870.9|35905.9|35865.9|35910.9|35870.9|35900.8|35860.8|8
1627482370000|2021-07-28 14:26:10|35900.9|35860.9|35895.9|35855.9|35900.9|35860.9|35895.9|35855.9|58
1627482380000|2021-07-28 14:26:20|35890.9|35850.9|35900.9|35860.9|35900.9|35860.9|35890.9|35850.9|9
1627482390000|2021-07-28 14:26:30|35905.8|35865.8|35905.9|35865.9|35915.9|35875.9|35905.8|35865.8|18
1627482400000|2021-07-28 14:26:40|35900.8|35860.8|35890.9|35850.9|35900.9|35860.9|35890.9|35850.9|2
1627482410000|2021-07-28 14:26:50|35895.9|35855.9|35885.9|35845.9|35895.9|35855.9|35885.9|35845.9|13
1627482420000|2021-07-28 14:27:00|35895.9|35855.9|35880.9|35840.9|35895.9|35855.9|35880.9|35840.9|16
1627482430000|2021-07-28 14:27:10|35875.9|35835.9|35885.9|35845.9|35885.9|35845.9|35875.9|35835.9|11
1627482440000|2021-07-28 14:27:20|35880.9|35840.9|35890.9|35850.9|35890.9|35850.9|35880.9|35840.9|5
1627482450000|2021-07-28 14:27:30|35886|35846|35885.9|35845.9|35886|35846|35885.9|35845.9|2
1627482460000|2021-07-28 14:27:40|||||||||1
1627482470000|2021-07-28 14:27:50|35880.9|35840.9|35875.9|35835.9|35880.9|35840.9|35875.9|35835.9|2
1627482480000|2021-07-28 14:28:00|35885.9|35845.9|35880.9|35840.9|35885.9|35845.9|35880.9|35840.9|9
1627482490000|2021-07-28 14:28:10|35880.8|35840.8|35880.8|35840.8|35880.8|35840.8|35875.9|35835.9|17
1627482500000|2021-07-28 14:28:20|35880.9|35840.9|35875.9|35835.9|35885.9|35845.9|35875.9|35835.9|7
1627482510000|2021-07-28 14:28:30|35855.9|35815.9|35855.9|35815.9|35860.8|35820.8|35845.9|35805.9|61
1627482520000|2021-07-28 14:28:40|35850.9|35810.9|35860.9|35820.9|35875.9|35835.9|35845.9|35805.9|24
1627482530000|2021-07-28 14:28:50|35855.9|35815.9|35835.9|35795.9|35855.9|35815.9|35835.9|35795.9|49
1627482540000|2021-07-28 14:29:00|35830.9|35790.9|35845.8|35805.8|35850.9|35810.9|35825.9|35785.9|20
1627482550000|2021-07-28 14:29:10|35845.9|35805.9|35845.9|35805.9|35855.9|35815.9|35840.9|35800.9|9
1627482560000|2021-07-28 14:29:20|35850.9|35810.9|35845.9|35805.9|35850.9|35810.9|35840.9|35800.9|1
1627482570000|2021-07-28 14:29:30|35840.9|35800.9|35840.9|35800.9|35840.9|35800.9|35840.9|35800.9|1
1627482580000|2021-07-28 14:29:40|35845.8|35805.8|35850.8|35810.8|35850.8|35810.8|35840.9|35800.9|14
1627482590000|2021-07-28 14:29:50|35855.9|35815.9|35860.8|35820.8|35860.8|35820.8|35855.9|35815.9|2
1627482600000|2021-07-28 14:30:00|35865.8|35825.8|35870.9|35830.9|35870.9|35830.9|35865.8|35825.8|7
1627482610000|2021-07-28 14:30:10|35875.9|35835.9|35865.9|35825.9|35875.9|35835.9|35865.9|35825.9|4
1627482620000|2021-07-28 14:30:20|35870.9|35830.9|35860.9|35820.9|35870.9|35830.9|35860.9|35820.9|3
1627482630000|2021-07-28 14:30:30|35865.9|35825.9|35860.9|35820.9|35865.9|35825.9|35860.9|35820.9|1
1627482640000|2021-07-28 14:30:40|35855.9|35815.9|35840.9|35800.9|35855.9|35815.9|35840.9|35800.9|9
1627482650000|2021-07-28 14:30:50|35845.9|35805.9|35845.9|35805.9|35845.9|35805.9|35840.9|35800.9|0
1627482660000|2021-07-28 14:31:00|35850.9|35810.9|35850.9|35810.9|35850.9|35810.9|35850.9|35810.9|8
1627482670000|2021-07-28 14:31:10|35855.9|35815.9|35850.9|35810.9|35855.9|35815.9|35845.9|35805.9|4
1627482680000|2021-07-28 14:31:20|35855.9|35815.9|35855.9|35815.9|35855.9|35815.9|35855.9|35815.9|1
1627482690000|2021-07-28 14:31:30|35860.8|35820.8|35860.9|35820.9|35860.9|35820.9|35850.9|35810.9|8
1627482710000|2021-07-28 14:31:50|35850.9|35810.9|35840.9|35800.9|35855.9|35815.9|35840.9|35800.9|18
1627482720000|2021-07-28 14:32:00|35845.9|35805.9|35845.9|35805.9|35845.9|35805.9|35845.9|35805.9|0
1627482730000|2021-07-28 14:32:10|35845.8|35805.8|35825.9|35785.9|35845.8|35805.8|35825.9|35785.9|18
1627482740000|2021-07-28 14:32:20|35830.9|35790.9|35835.9|35795.9|35840.8|35800.8|35830.9|35790.9|12
1627482750000|2021-07-28 14:32:30|35840.8|35800.8|35835.9|35795.9|35840.8|35800.8|35830.9|35790.9|0
1627482760000|2021-07-28 14:32:40|35830.9|35790.9|35830.9|35790.9|35830.9|35790.9|35830.9|35790.9|0
1627482770000|2021-07-28 14:32:50|35825.9|35785.9|35830.9|35790.9|35830.9|35790.9|35825.9|35785.9|12
1627482780000|2021-07-28 14:33:00|35825.9|35785.9|35825.9|35785.9|35825.9|35785.9|35825.9|35785.9|0
1627482790000|2021-07-28 14:33:10|35835.9|35795.9|35830.9|35790.9|35835.9|35795.9|35830.9|35790.9|8
1627482810000|2021-07-28 14:33:30|35835.9|35795.9|35835.9|35795.9|35835.9|35795.9|35835.9|35795.9|1
1627482820000|2021-07-28 14:33:40|35830.9|35790.9|35835.9|35795.9|35835.9|35795.9|35830.9|35790.9|1
1627482830000|2021-07-28 14:33:50|35830.9|35790.9|35830.9|35790.9|35830.9|35790.9|35830.9|35790.9|0
1627482840000|2021-07-28 14:34:00|35830.8|35790.8|35835.9|35795.9|35835.9|35795.9|35825.9|35785.9|6
1627482850000|2021-07-28 14:34:10|35830.9|35790.9|35830.9|35790.9|35830.9|35790.9|35825.9|35785.9|2
1627482860000|2021-07-28 14:34:20|35825.9|35785.9|35825.9|35785.9|35825.9|35785.9|35825.9|35785.9|0
1627482870000|2021-07-28 14:34:30|35835.9|35795.9|35825.9|35785.9|35835.9|35795.9|35825.9|35785.9|9
1627482880000|2021-07-28 14:34:40|35830.9|35790.9|35850.9|35810.9|35850.9|35810.9|35830.9|35790.9|11
1627482890000|2021-07-28 14:34:50|35855.8|35815.8|35855.9|35815.9|35855.9|35815.9|35850.9|35810.9|0
1627482900000|2021-07-28 14:35:00|35850.9|35810.9|35850.9|35810.9|35855.9|35815.9|35845.9|35805.9|9
1627482910000|2021-07-28 14:35:10|35855.9|35815.9|35855.9|35815.9|35855.9|35815.9|35855.9|35815.9|0
1627482920000|2021-07-28 14:35:20|35850.9|35810.9|35840.9|35800.9|35860.8|35820.8|35835.9|35795.9|15
1627482930000|2021-07-28 14:35:30|35845.9|35805.9|35845.9|35805.9|35845.9|35805.9|35845.9|35805.9|0
1627482960000|2021-07-28 14:36:00|35840.9|35800.9|35850.9|35810.9|35855.9|35815.9|35840.9|35800.9|14
1627482970000|2021-07-28 14:36:10|35845.9|35805.9|35845.9|35805.9|35845.9|35805.9|35845.9|35805.9|0
1627482980000|2021-07-28 14:36:20|35850.9|35810.9|35845.9|35805.9|35850.9|35810.9|35845.9|35805.9|3
1627482990000|2021-07-28 14:36:30|35845.8|35805.8|35840.9|35800.9|35845.8|35805.8|35840.9|35800.9|1
1627483000000|2021-07-28 14:36:40|35845.8|35805.8|35840.9|35800.9|35845.9|35805.9|35840.9|35800.9|1
1627483010000|2021-07-28 14:36:50|35835.9|35795.9|35845.9|35805.9|35845.9|35805.9|35835.9|35795.9|2
1627483020000|2021-07-28 14:37:00|35835.9|35795.9|35830.9|35790.9|35835.9|35795.9|35825.9|35785.9|14
1627483030000|2021-07-28 14:37:10|35825.9|35785.9|35825.9|35785.9|35825.9|35785.9|35825.9|35785.9|7
1627483050000|2021-07-28 14:37:30|35830.9|35790.9|35830.9|35790.9|35830.9|35790.9|35830.9|35790.9|3
1627483060000|2021-07-28 14:37:40|35835.9|35795.9|35825.9|35785.9|35835.9|35795.9|35825.9|35785.9|3
1627483070000|2021-07-28 14:37:50|35835.9|35795.9|35840.9|35800.9|35845.9|35805.9|35835.9|35795.9|6
1627483080000|2021-07-28 14:38:00|35845.8|35805.8|35840.9|35800.9|35845.9|35805.9|35840.9|35800.9|0
1627483090000|2021-07-28 14:38:10|35835.9|35795.9|35830.9|35790.9|35835.9|35795.9|35825.9|35785.9|5
1627483100000|2021-07-28 14:38:20|35835.9|35795.9|35840.9|35800.9|35845.9|35805.9|35835.9|35795.9|7
1627483110000|2021-07-28 14:38:30|35835.9|35795.9|35855.9|35815.9|35855.9|35815.9|35835.9|35795.9|6
1627483120000|2021-07-28 14:38:40|35850.9|35810.9|35850.9|35810.9|35855.9|35815.9|35850.9|35810.9|3
1627483130000|2021-07-28 14:38:50|35855.9|35815.9|35850.9|35810.9|35855.9|35815.9|35850.9|35810.9|5
1627483140000|2021-07-28 14:39:00|35855.9|35815.9|35850.9|35810.9|35855.9|35815.9|35845.9|35805.9|3
1627483150000|2021-07-28 14:39:10|35845.9|35805.9|35845.9|35805.9|35845.9|35805.9|35835.9|35795.9|8
1627483160000|2021-07-28 14:39:20|35840.9|35800.9|35845.9|35805.9|35845.9|35805.9|35840.9|35800.9|1
1627483170000|2021-07-28 14:39:30|35840.9|35800.9|35840.9|35800.9|35840.9|35800.9|35835.9|35795.9|4
1627483180000|2021-07-28 14:39:40|35835.9|35795.9|35825.9|35785.9|35835.9|35795.9|35825.9|35785.9|13
1627483200000|2021-07-28 14:40:00|35805.9|35765.9|35805.9|35765.9|35805.9|35765.9|35805.9|35765.9|1
1627483210000|2021-07-28 14:40:10|35806|35766|35805.9|35765.9|35815.9|35775.9|35805.9|35765.9|10
1627483220000|2021-07-28 14:40:20|||||||||4
1627483230000|2021-07-28 14:40:30|35810.9|35770.9|35810.9|35770.9|35815.9|35775.9|35805.9|35765.9|5
1627483240000|2021-07-28 14:40:40|35815.9|35775.9|35815.9|35775.9|35815.9|35775.9|35815.9|35775.9|0
1627483260000|2021-07-28 14:41:00|||||||||12
1627483270000|2021-07-28 14:41:10|35815.8|35775.8|35815.9|35775.9|35815.9|35775.9|35815.8|35775.8|1
1627483280000|2021-07-28 14:41:20|35810.9|35770.9|35785.9|35745.9|35810.9|35770.9|35785.9|35745.9|4
1627483290000|2021-07-28 14:41:30|35780.8|35740.8|35785.9|35745.9|35785.9|35745.9|35775.9|35735.9|3
1627483300000|2021-07-28 14:41:40|||||||||1
1627483310000|2021-07-28 14:41:50|35785.8|35745.8|35770.8|35730.8|35785.8|35745.8|35765.9|35725.9|18
1627483320000|2021-07-28 14:42:00|35765.9|35725.9|35770.9|35730.9|35775.9|35735.9|35765.9|35725.9|15
1627483330000|2021-07-28 14:42:10|35765.9|35725.9|35780.9|35740.9|35785.9|35745.9|35765.9|35725.9|28
1627483340000|2021-07-28 14:42:20|35785.8|35745.8|35780.9|35740.9|35785.9|35745.9|35775.9|35735.9|8
1627483350000|2021-07-28 14:42:30|35780.8|35740.8|35795.9|35755.9|35795.9|35755.9|35780.8|35740.8|2
1627483360000|2021-07-28 14:42:40|35805.9|35765.9|35805.9|35765.9|35805.9|35765.9|35800.9|35760.9|13
1627483370000|2021-07-28 14:42:50|35800.9|35760.9|35805.9|35765.9|35805.9|35765.9|35800.9|35760.9|6
1627483380000|2021-07-28 14:43:00|35810.8|35770.8|35825.9|35785.9|35835.9|35795.9|35805.9|35765.9|34
1627483390000|2021-07-28 14:43:10|35830.9|35790.9|35855.9|35815.9|35855.9|35815.9|35830.9|35790.9|12
1627483400000|2021-07-28 14:43:20|35850.9|35810.9|35840.8|35800.8|35855.9|35815.9|35835.9|35795.9|11
1627483410000|2021-07-28 14:43:30|35835.9|35795.9|35840.8|35800.8|35840.8|35800.8|35835.9|35795.9|3
1627483420000|2021-07-28 14:43:40|35835.9|35795.9|35835.9|35795.9|35835.9|35795.9|35835.9|35795.9|44
1627483430000|2021-07-28 14:43:50|35840.8|35800.8|35845.9|35805.9|35845.9|35805.9|35835.9|35795.9|5
1627483440000|2021-07-28 14:44:00|35845.8|35805.8|35840.9|35800.9|35845.9|35805.9|35840.9|35800.9|2
1627483450000|2021-07-28 14:44:10|35840.8|35800.8|35840.8|35800.8|35840.9|35800.9|35840.8|35800.8|2
1627483460000|2021-07-28 14:44:20|35840.9|35800.9|35840.9|35800.9|35850.9|35810.9|35840.8|35800.8|10
1627483470000|2021-07-28 14:44:30|35840.8|35800.8|35840.8|35800.8|35845.9|35805.9|35840.8|35800.8|1
1627483480000|2021-07-28 14:44:40|35835.9|35795.9|35840.8|35800.8|35840.8|35800.8|35835.9|35795.9|3
1627483490000|2021-07-28 14:44:50|35845.7|35805.7|35840.9|35800.9|35845.7|35805.7|35840.8|35800.8|0
1627483500000|2021-07-28 14:45:00|35840.8|35800.8|35840.8|35800.8|35840.9|35800.9|35840.8|35800.8|0
1627483510000|2021-07-28 14:45:10|35840.9|35800.9|35840.9|35800.9|35840.9|35800.9|35840.8|35800.8|1
1627483520000|2021-07-28 14:45:20|35840.8|35800.8|35840.8|35800.8|35840.9|35800.9|35840.8|35800.8|2
1627483530000|2021-07-28 14:45:30|35835.9|35795.9|35840.8|35800.8|35840.8|35800.8|35835.9|35795.9|5
1627483540000|2021-07-28 14:45:40|35835.9|35795.9|35845.8|35805.8|35845.8|35805.8|35830.9|35790.9|6
1627483550000|2021-07-28 14:45:50|35845.9|35805.9|35845.9|35805.9|35845.9|35805.9|35845.8|35805.8|0
1627483560000|2021-07-28 14:46:00|35845.8|35805.8|35825.9|35785.9|35845.9|35805.9|35825.9|35785.9|4
1627483570000|2021-07-28 14:46:10|35825.8|35785.8|35805.8|35765.8|35825.8|35785.8|35805.8|35765.8|9
1627483580000|2021-07-28 14:46:20|35810.8|35770.8|35810.8|35770.8|35810.8|35770.8|35810.8|35770.8|3
1627483600000|2021-07-28 14:46:40|35815.8|35775.8|35815.9|35775.9|35815.9|35775.9|35815.8|35775.8|12
1627483610000|2021-07-28 14:46:50|35815.8|35775.8|35805.8|35765.8|35815.9|35775.9|35805.8|35765.8|4
1627483620000|2021-07-28 14:47:00|35795.9|35755.9|35795.9|35755.9|35800.8|35760.8|35795.8|35755.8|3
1627483630000|2021-07-28 14:47:10|35800.8|35760.8|35800.8|35760.8|35800.8|35760.8|35795.9|35755.9|0
1627483640000|2021-07-28 14:47:20|35795.9|35755.9|35785.9|35745.9|35795.9|35755.9|35785.9|35745.9|4
1627483650000|2021-07-28 14:47:30|35790.8|35750.8|35785.8|35745.8|35790.8|35750.8|35785.8|35745.8|8
1627483660000|2021-07-28 14:47:40|35785.9|35745.9|35795.9|35755.9|35795.9|35755.9|35785.9|35745.9|4
1627483670000|2021-07-28 14:47:50|35800.8|35760.8|35800.9|35760.9|35810.9|35770.9|35800.8|35760.8|14
1627483680000|2021-07-28 14:48:00|35800.8|35760.8|35800.9|35760.9|35800.9|35760.9|35795.9|35755.9|2
1627483690000|2021-07-28 14:48:10|35800.8|35760.8|35800.9|35760.9|35800.9|35760.9|35800.8|35760.8|0
1627483700000|2021-07-28 14:48:20|35800.8|35760.8|35795.9|35755.9|35800.9|35760.9|35795.9|35755.9|1
1627483710000|2021-07-28 14:48:30|35795.8|35755.8|35780.9|35740.9|35795.8|35755.8|35780.9|35740.9|8
1627483720000|2021-07-28 14:48:40|35775.9|35735.9|35775.9|35735.9|35780.9|35740.9|35775.9|35735.9|0
1627483740000|2021-07-28 14:49:00|35770.9|35730.9|35770.9|35730.9|35770.9|35730.9|35760.9|35720.9|20
1627483760000|2021-07-28 14:49:20|35765.9|35725.9|35765.9|35725.9|35765.9|35725.9|35765.9|35725.9|0
1627483770000|2021-07-28 14:49:30|35770.9|35730.9|35770.9|35730.9|35770.9|35730.9|35770.9|35730.9|2
1627483780000|2021-07-28 14:49:40|35765.9|35725.9|35765.9|35725.9|35765.9|35725.9|35765.9|35725.9|0
1627483790000|2021-07-28 14:49:50|35755.9|35715.9|35755.9|35715.9|35760.8|35720.8|35755.9|35715.9|20
1627483800000|2021-07-28 14:50:00|35745.9|35705.9|35765.9|35725.9|35765.9|35725.9|35745.9|35705.9|21
1627483810000|2021-07-28 14:50:10|35765.8|35725.8|35760.9|35720.9|35765.9|35725.9|35755.9|35715.9|7
1627483820000|2021-07-28 14:50:20|35760.8|35720.8|35765.9|35725.9|35765.9|35725.9|35755.9|35715.9|17
1627483830000|2021-07-28 14:50:30|||||||||22
1627483840000|2021-07-28 14:50:40|35765.8|35725.8|35765.8|35725.8|35765.9|35725.9|35765.8|35725.8|5
1627483850000|2021-07-28 14:50:50|35755.9|35715.9|35745.8|35705.8|35755.9|35715.9|35745.8|35705.8|29
1627483860000|2021-07-28 14:51:00|35745.9|35705.9|35750.9|35710.9|35750.9|35710.9|35745.9|35705.9|24
1627483870000|2021-07-28 14:51:10|35745.9|35705.9|35750.9|35710.9|35750.9|35710.9|35745.9|35705.9|4
1627483880000|2021-07-28 14:51:20|35745.9|35705.9|35745.9|35705.9|35745.9|35705.9|35745.9|35705.9|13
1627483890000|2021-07-28 14:51:30|35745.8|35705.8|35765.9|35725.9|35765.9|35725.9|35735.9|35695.9|27
1627483900000|2021-07-28 14:51:40|35765.8|35725.8|35765.9|35725.9|35765.9|35725.9|35760.8|35720.8|6
1627483910000|2021-07-28 14:51:50|35760.9|35720.9|35745.9|35705.9|35760.9|35720.9|35745.9|35705.9|17
1627483920000|2021-07-28 14:52:00|35750.9|35710.9|35740.9|35700.9|35750.9|35710.9|35735.9|35695.9|34
1627483930000|2021-07-28 14:52:10|35740.8|35700.8|35740.9|35700.9|35745.9|35705.9|35740.8|35700.8|28
1627483940000|2021-07-28 14:52:20|35735.9|35695.9|35740.8|35700.8|35740.9|35700.9|35735.9|35695.9|23
1627483950000|2021-07-28 14:52:30|35735.9|35695.9|35735.9|35695.9|35735.9|35695.9|35735.9|35695.9|8
1627483960000|2021-07-28 14:52:40|35740.8|35700.8|35740.8|35700.8|35740.8|35700.8|35740.8|35700.8|6
1627483970000|2021-07-28 14:52:50|35735.9|35695.9|35740.9|35700.9|35745.9|35705.9|35735.9|35695.9|23
1627483980000|2021-07-28 14:53:00|35740.8|35700.8|35735.9|35695.9|35740.9|35700.9|35720.9|35680.9|33
1627483990000|2021-07-28 14:53:10|35725.9|35685.9|35735.9|35695.9|35735.9|35695.9|35725.9|35685.9|3
1627484000000|2021-07-28 14:53:20|35725.9|35685.9|35730.9|35690.9|35730.9|35690.9|35725.7|35685.7|5
1627484010000|2021-07-28 14:53:30|35735.9|35695.9|35725.9|35685.9|35735.9|35695.9|35725.9|35685.9|5
1627484020000|2021-07-28 14:53:40|35720.9|35680.9|35725.9|35685.9|35725.9|35685.9|35715.9|35675.9|5
1627484030000|2021-07-28 14:53:50|35715.9|35675.9|35720.8|35680.8|35720.8|35680.8|35715.9|35675.9|6
1627484040000|2021-07-28 14:54:00|35715.9|35675.9|35690.9|35650.9|35715.9|35675.9|35690.9|35650.9|6
1627484050000|2021-07-28 14:54:10|35695.9|35655.9|35695.9|35655.9|35705.9|35665.9|35695.8|35655.8|7
1627484060000|2021-07-28 14:54:20|35690.9|35650.9|35690.9|35650.9|35700.9|35660.9|35686|35646|8
1627484070000|2021-07-28 14:54:30|35695.9|35655.9|35695.9|35655.9|35695.9|35655.9|35695.9|35655.9|4
1627484080000|2021-07-28 14:54:40|35691|35651|35695.9|35655.9|35695.9|35655.9|35691|35651|0
1627484090000|2021-07-28 14:54:50|35690.9|35650.9|35695.9|35655.9|35695.9|35655.9|35690.9|35650.9|1
1627484100000|2021-07-28 14:55:00|35690.9|35650.9|35695.9|35655.9|35695.9|35655.9|35685.9|35645.9|11
1627484110000|2021-07-28 14:55:10|35691|35651|35690.9|35650.9|35691|35651|35690.9|35650.9|3
1627484120000|2021-07-28 14:55:20|35695.9|35655.9|35705.9|35665.9|35705.9|35665.9|35695.9|35655.9|25
1627484130000|2021-07-28 14:55:30|35696|35656|35695.9|35655.9|35696|35656|35695.9|35655.9|6
1627484160000|2021-07-28 14:56:00|35690.9|35650.9|35695.9|35655.9|35695.9|35655.9|35685.9|35645.9|7
1627484170000|2021-07-28 14:56:10|35705.9|35665.9|35710.8|35670.8|35710.9|35670.9|35705.9|35665.9|10
1627484180000|2021-07-28 14:56:20|35710.9|35670.9|35720.8|35680.8|35725.9|35685.9|35710.9|35670.9|22
1627484190000|2021-07-28 14:56:30|35725.8|35685.8|35720.9|35680.9|35725.9|35685.9|35720.8|35680.8|0
1627484200000|2021-07-28 14:56:40|35725.8|35685.8|35725.9|35685.9|35725.9|35685.9|35725.8|35685.8|3
1627484210000|2021-07-28 14:56:50|35730.9|35690.9|35745.8|35705.8|35745.8|35705.8|35730.9|35690.9|18
1627484220000|2021-07-28 14:57:00|35745.9|35705.9|35765.9|35725.9|35765.9|35725.9|35735.9|35695.9|33
1627484230000|2021-07-28 14:57:10|35770.8|35730.8|35755.8|35715.8|35770.8|35730.8|35755.8|35715.8|13
1627484240000|2021-07-28 14:57:20|35755.9|35715.9|35770.8|35730.8|35770.8|35730.8|35750.8|35710.8|2
1627484250000|2021-07-28 14:57:30|35765.8|35725.8|35750.8|35710.8|35765.9|35725.9|35750.8|35710.8|3
1627484260000|2021-07-28 14:57:40|35745.9|35705.9|35735.9|35695.9|35745.9|35705.9|35735.9|35695.9|0
1627484270000|2021-07-28 14:57:50|35735.8|35695.8|35735.9|35695.9|35745.9|35705.9|35725.9|35685.9|6
1627484280000|2021-07-28 14:58:00|35730.9|35690.9|35725.9|35685.9|35730.9|35690.9|35725.9|35685.9|7
1627484290000|2021-07-28 14:58:10|35725.8|35685.8|35725.7|35685.7|35725.9|35685.9|35725.7|35685.7|4
1627484300000|2021-07-28 14:58:20|35725.9|35685.9|35725.9|35685.9|35725.9|35685.9|35725.7|35685.7|4
1627484310000|2021-07-28 14:58:30|35725.8|35685.8|35725.9|35685.9|35725.9|35685.9|35720.8|35680.8|3
1627484320000|2021-07-28 14:58:40|35720.9|35680.9|35720.8|35680.8|35725.8|35685.8|35720.8|35680.8|6
1627484330000|2021-07-28 14:58:50|35715.9|35675.9|35710.8|35670.8|35715.9|35675.9|35706|35666|5
1627484340000|2021-07-28 14:59:00|35710.9|35670.9|35705.9|35665.9|35715.9|35675.9|35705.9|35665.9|4
1627484350000|2021-07-28 14:59:10|35706|35666|35710.9|35670.9|35715.9|35675.9|35705.9|35665.9|6
1627484360000|2021-07-28 14:59:20|35705.9|35665.9|35705.9|35665.9|35705.9|35665.9|35695.9|35655.9|8
1627484370000|2021-07-28 14:59:30|35705.8|35665.8|35705.9|35665.9|35705.9|35665.9|35695.9|35655.9|4
1627484380000|2021-07-28 14:59:40|35710.9|35670.9|35710.8|35670.8|35710.9|35670.9|35710.8|35670.8|3
1627484390000|2021-07-28 14:59:50|35705.9|35665.9|35700.8|35660.8|35705.9|35665.9|35700.8|35660.8|0
1627484400000|2021-07-28 15:00:00|35690.9|35650.9|35690.9|35650.9|35691|35651|35690.9|35650.9|6
1627484410000|2021-07-28 15:00:10|35690.8|35650.8|35690.8|35650.8|35695.9|35655.9|35685.9|35645.9|6
1627484420000|2021-07-28 15:00:20|35690.9|35650.9|35700.8|35660.8|35700.9|35660.9|35690.9|35650.9|4
1627484430000|2021-07-28 15:00:30|35695.9|35655.9|35715.9|35675.9|35720.9|35680.9|35690.8|35650.8|23
1627484440000|2021-07-28 15:00:40|35710.9|35670.9|35710.9|35670.9|35710.9|35670.9|35710.9|35670.9|11
1627484450000|2021-07-28 15:00:50|35711|35671|35710.9|35670.9|35715.9|35675.9|35710.9|35670.9|4
1627484460000|2021-07-28 15:01:00|35705.9|35665.9|35690.9|35650.9|35710.9|35670.9|35690.9|35650.9|9
1627484470000|2021-07-28 15:01:10|35685.9|35645.9|35690.9|35650.9|35695.9|35655.9|35685.9|35645.9|6
1627484480000|2021-07-28 15:01:20|35685.9|35645.9|35675.9|35635.9|35685.9|35645.9|35675.9|35635.9|12
1627484490000|2021-07-28 15:01:30|35680.9|35640.9|35685.9|35645.9|35685.9|35645.9|35680.9|35640.9|3
1627484500000|2021-07-28 15:01:40|35690.8|35650.8|35695.9|35655.9|35695.9|35655.9|35686|35646|21
1627484510000|2021-07-28 15:01:50|35700.9|35660.9|35700.9|35660.9|35700.9|35660.9|35695.9|35655.9|5
1627484520000|2021-07-28 15:02:00|35705.9|35665.9|35700.9|35660.9|35705.9|35665.9|35695.9|35655.9|5
1627484530000|2021-07-28 15:02:10|35695.9|35655.9|35705.9|35665.9|35705.9|35665.9|35695.9|35655.9|2
1627484540000|2021-07-28 15:02:20|35700.8|35660.8|35700.9|35660.9|35700.9|35660.9|35700.8|35660.8|0
1627484550000|2021-07-28 15:02:30|35695.9|35655.9|35705.9|35665.9|35705.9|35665.9|35695.9|35655.9|2
1627484560000|2021-07-28 15:02:40|35700.9|35660.9|35700.9|35660.9|35700.9|35660.9|35695.9|35655.9|5
1627484570000|2021-07-28 15:02:50|35695.9|35655.9|35695.9|35655.9|35695.9|35655.9|35685.9|35645.9|3
1627484580000|2021-07-28 15:03:00|35691|35651|35680.9|35640.9|35691|35651|35675.9|35635.9|18
1627484590000|2021-07-28 15:03:10|35685.8|35645.8|35685.9|35645.9|35685.9|35645.9|35670.9|35630.9|3
1627484600000|2021-07-28 15:03:20|35676|35636|35676|35636|35676|35636|35676|35636|3
1627484610000|2021-07-28 15:03:30|35675.9|35635.9|35685.9|35645.9|35685.9|35645.9|35675.9|35635.9|6
1627484620000|2021-07-28 15:03:40|35695.9|35655.9|35680.9|35640.9|35695.9|35655.9|35675.9|35635.9|6
1627484630000|2021-07-28 15:03:50|35675.9|35635.9|35685.9|35645.9|35685.9|35645.9|35675.9|35635.9|5
1627484640000|2021-07-28 15:04:00|35680.9|35640.9|35680.9|35640.9|35680.9|35640.9|35675.9|35635.9|5
1627484650000|2021-07-28 15:04:10|35685.8|35645.8|35685.9|35645.9|35685.9|35645.9|35685.8|35645.8|1
1627484660000|2021-07-28 15:04:20|35690.9|35650.9|35685.9|35645.9|35695.9|35655.9|35685.9|35645.9|8
1627484670000|2021-07-28 15:04:30|35675.9|35635.9|35656|35616|35675.9|35635.9|35656|35616|56
1627484680000|2021-07-28 15:04:40|35646|35606|35645.9|35605.9|35646|35606|35645.9|35605.9|24
1627484690000|2021-07-28 15:04:50|35635.9|35595.9|35635.9|35595.9|35635.9|35595.9|35635.9|35595.9|48
1627484700000|2021-07-28 15:05:00|||||||||8
1627484710000|2021-07-28 15:05:10|35650.8|35610.8|35665.9|35625.9|35665.9|35625.9|35650.8|35610.8|18
1627484720000|2021-07-28 15:05:20|35660.9|35620.9|35655.9|35615.9|35660.9|35620.9|35655.9|35615.9|9
1627484730000|2021-07-28 15:05:30|35660.8|35620.8|35655.8|35615.8|35660.8|35620.8|35655.8|35615.8|19
1627484740000|2021-07-28 15:05:40|35650.8|35610.8|35640.7|35600.7|35650.8|35610.8|35635.8|35595.8|3
1627484750000|2021-07-28 15:05:50|35635.8|35595.8|35635.8|35595.8|35635.8|35595.8|35630.8|35590.8|6
1627484760000|2021-07-28 15:06:00|35630.8|35590.8|35625.8|35585.8|35630.8|35590.8|35625.8|35585.8|8
1627484770000|2021-07-28 15:06:10|35645.8|35605.8|35630.8|35590.8|35645.8|35605.8|35630.8|35590.8|34
1627484780000|2021-07-28 15:06:20|35625.8|35585.8|35625.8|35585.8|35625.8|35585.8|35625.8|35585.8|12
1627484790000|2021-07-28 15:06:30|35625.9|35585.9|35625.9|35585.9|35625.9|35585.9|35625.8|35585.8|23
1627484800000|2021-07-28 15:06:40|35625.8|35585.8|35630.9|35590.9|35630.9|35590.9|35625.8|35585.8|58
1627484810000|2021-07-28 15:06:50|35625.9|35585.9|35615.9|35575.9|35625.9|35585.9|35615.9|35575.9|28
1627484820000|2021-07-28 15:07:00|35616|35576|35620.9|35580.9|35630.8|35590.8|35616|35576|19
1627484830000|2021-07-28 15:07:10|35625.9|35585.9|35621|35581|35630.9|35590.9|35621|35581|9
1627484840000|2021-07-28 15:07:20|35625.9|35585.9|35625.9|35585.9|35625.9|35585.9|35625.9|35585.9|0
1627484850000|2021-07-28 15:07:30|35625.8|35585.8|35625.9|35585.9|35625.9|35585.9|35615.9|35575.9|5
1627484860000|2021-07-28 15:07:40|35630.8|35590.8|35625.9|35585.9|35630.9|35590.9|35625.9|35585.9|4
1627484870000|2021-07-28 15:07:50|35625.8|35585.8|35615.9|35575.9|35625.9|35585.9|35615.9|35575.9|4
1627484880000|2021-07-28 15:08:00|35620.8|35580.8|35610.9|35570.9|35620.8|35580.8|35610.9|35570.9|8
1627484900000|2021-07-28 15:08:20|||||||||11
1627484910000|2021-07-28 15:08:30|35611|35571|35620.9|35580.9|35620.9|35580.9|35611|35571|5
1627484920000|2021-07-28 15:08:40|35620.8|35580.8|35630.9|35590.9|35630.9|35590.9|35620.8|35580.8|15
1627484930000|2021-07-28 15:08:50|35626|35586|35620.8|35580.8|35626|35586|35620.8|35580.8|1
1627484940000|2021-07-28 15:09:00|35620.9|35580.9|35630.8|35590.8|35630.8|35590.8|35620.9|35580.9|1
1627484950000|2021-07-28 15:09:10|35625.9|35585.9|35625.9|35585.9|35625.9|35585.9|35625.9|35585.9|1
1627484960000|2021-07-28 15:09:20|35630.8|35590.8|35625.9|35585.9|35630.8|35590.8|35625.9|35585.9|2
1627484970000|2021-07-28 15:09:30|35630.9|35590.9|35630.8|35590.8|35630.9|35590.9|35630.8|35590.8|4
1627484980000|2021-07-28 15:09:40|35625.9|35585.9|35625.9|35585.9|35625.9|35585.9|35620.9|35580.9|1
1627484990000|2021-07-28 15:09:50|35620.9|35580.9|35625.9|35585.9|35630.9|35590.9|35620.9|35580.9|2
1627485000000|2021-07-28 15:10:00|35615.9|35575.9|35621|35581|35621|35581|35605.9|35565.9|6
1627485010000|2021-07-28 15:10:10|35625.9|35585.9|35615.9|35575.9|35625.9|35585.9|35615.9|35575.9|4
1627485020000|2021-07-28 15:10:20|35595.9|35555.9|35575.9|35535.9|35595.9|35555.9|35575.9|35535.9|9
1627485030000|2021-07-28 15:10:30|35571|35531|35550.9|35510.9|35571|35531|35550.9|35510.9|9
1627485040000|2021-07-28 15:10:40|35551|35511|35550.9|35510.9|35555.9|35515.9|35550.9|35510.9|29
1627485050000|2021-07-28 15:10:50|35546|35506|35550.9|35510.9|35550.9|35510.9|35545.8|35505.8|14
1627485060000|2021-07-28 15:11:00|35546|35506|35540.9|35500.9|35546|35506|35540.9|35500.9|13
1627485070000|2021-07-28 15:11:10|35541|35501|35535.9|35495.9|35545.9|35505.9|35535.9|35495.9|8
1627485080000|2021-07-28 15:11:20|||||||||2
1627485090000|2021-07-28 15:11:30|||||||||3
1627485100000|2021-07-28 15:11:40|||||||||11
1627485110000|2021-07-28 15:11:50|35525.9|35485.9|35530.9|35490.9|35530.9|35490.9|35525.9|35485.9|45
1627485120000|2021-07-28 15:12:00|35525.9|35485.9|35545.9|35505.9|35545.9|35505.9|35525.9|35485.9|22
1627485130000|2021-07-28 15:12:10|35540.9|35500.9|35540.9|35500.9|35545.8|35505.8|35540.9|35500.9|4
1627485140000|2021-07-28 15:12:20|35536|35496|35530.8|35490.8|35540.9|35500.9|35530.8|35490.8|9
1627485150000|2021-07-28 15:12:30|35525.9|35485.9|35525.9|35485.9|35525.9|35485.9|35525.9|35485.9|1
1627485160000|2021-07-28 15:12:40|35531|35491|35535.9|35495.9|35535.9|35495.9|35530.9|35490.9|7
1627485170000|2021-07-28 15:12:50|35535.8|35495.8|35545.8|35505.8|35545.9|35505.9|35535.8|35495.8|8
1627485180000|2021-07-28 15:13:00|35545.9|35505.9|35545.9|35505.9|35545.9|35505.9|35545.9|35505.9|8
1627485190000|2021-07-28 15:13:10|35545.8|35505.8|35545.9|35505.9|35545.9|35505.9|35545.8|35505.8|1
1627485200000|2021-07-28 15:13:20|35555.8|35515.8|35560.8|35520.8|35565.9|35525.9|35555.8|35515.8|17
1627485210000|2021-07-28 15:13:30|35555.9|35515.9|35560.9|35520.9|35565.9|35525.9|35555.9|35515.9|4
1627485220000|2021-07-28 15:13:40|35555.9|35515.9|35555.9|35515.9|35565.8|35525.8|35555.9|35515.9|12
1627485230000|2021-07-28 15:13:50|35550.9|35510.9|35545.9|35505.9|35550.9|35510.9|35540.9|35500.9|6
1627485240000|2021-07-28 15:14:00|35540.9|35500.9|35540.9|35500.9|35540.9|35500.9|35535.9|35495.9|7
1627485250000|2021-07-28 15:14:10|35545.9|35505.9|35540.9|35500.9|35545.9|35505.9|35535.9|35495.9|10
1627485260000|2021-07-28 15:14:20|35540.8|35500.8|35565.9|35525.9|35565.9|35525.9|35540.8|35500.8|12
1627485270000|2021-07-28 15:14:30|35565.8|35525.8|35555.9|35515.9|35565.8|35525.8|35555.9|35515.9|3
1627485280000|2021-07-28 15:14:40|35565.9|35525.9|35555.9|35515.9|35565.9|35525.9|35555.9|35515.9|30
1627485290000|2021-07-28 15:14:50|35545.9|35505.9|35555.9|35515.9|35555.9|35515.9|35545.9|35505.9|5
1627485300000|2021-07-28 15:15:00|35565.9|35525.9|35561|35521|35575.9|35535.9|35561|35521|8
1627485310000|2021-07-28 15:15:10|35565.9|35525.9|35565.9|35525.9|35565.9|35525.9|35551|35511|9
1627485320000|2021-07-28 15:15:20|35561|35521|35561|35521|35565.9|35525.9|35555.9|35515.9|6
1627485330000|2021-07-28 15:15:30|35555.9|35515.9|35590.9|35550.9|35595.9|35555.9|35545.9|35505.9|93
1627485340000|2021-07-28 15:15:40|35595.8|35555.8|35581|35541|35595.8|35555.8|35581|35541|6
1627485350000|2021-07-28 15:15:50|35590.9|35550.9|35595.9|35555.9|35595.9|35555.9|35590.9|35550.9|14
1627485360000|2021-07-28 15:16:00|35585.9|35545.9|35595.9|35555.9|35595.9|35555.9|35585.9|35545.9|6
1627485370000|2021-07-28 15:16:10|35596|35556|35605.9|35565.9|35605.9|35565.9|35595.9|35555.9|4
1627485380000|2021-07-28 15:16:20|35606|35566|35615.9|35575.9|35615.9|35575.9|35606|35566|2
1627485390000|2021-07-28 15:16:30|35610.9|35570.9|35615.9|35575.9|35615.9|35575.9|35610.9|35570.9|3
1627485400000|2021-07-28 15:16:40|35611|35571|35615.8|35575.8|35615.8|35575.8|35610.9|35570.9|4
1627485410000|2021-07-28 15:16:50|35605.9|35565.9|35586|35546|35605.9|35565.9|35586|35546|8
1627485420000|2021-07-28 15:17:00|35585.9|35545.9|35590.9|35550.9|35590.9|35550.9|35585.9|35545.9|5
1627485430000|2021-07-28 15:17:10|35595.9|35555.9|35590.9|35550.9|35595.9|35555.9|35590.9|35550.9|0
1627485440000|2021-07-28 15:17:20|35591|35551|35601|35561|35601|35561|35591|35551|6
1627485450000|2021-07-28 15:17:30|35605.9|35565.9|35610.9|35570.9|35610.9|35570.9|35605.9|35565.9|4
1627485460000|2021-07-28 15:17:40|35605.9|35565.9|35600.9|35560.9|35605.9|35565.9|35596|35556|10
1627485470000|2021-07-28 15:17:50|35601|35561|35605.9|35565.9|35605.9|35565.9|35601|35561|0
1627485480000|2021-07-28 15:18:00|||||||||3
1627485490000|2021-07-28 15:18:10|35601|35561|35605.9|35565.9|35605.9|35565.9|35601|35561|4
1627485500000|2021-07-28 15:18:20|35615.9|35575.9|35625.9|35585.9|35625.9|35585.9|35615.9|35575.9|11
1627485510000|2021-07-28 15:18:30|35616|35576|35625.9|35585.9|35625.9|35585.9|35616|35576|5
1627485530000|2021-07-28 15:18:50|35635.9|35595.9|35635.9|35595.9|35635.9|35595.9|35630.9|35590.9|7
1627485540000|2021-07-28 15:19:00|35636|35596|35660.9|35620.9|35660.9|35620.9|35636|35596|10
1627485550000|2021-07-28 15:19:10|35660.8|35620.8|35665.9|35625.9|35665.9|35625.9|35655.9|35615.9|62
1627485560000|2021-07-28 15:19:20|35660.9|35620.9|35660.9|35620.9|35670.9|35630.9|35660.9|35620.9|31
1627485570000|2021-07-28 15:19:30|35655.9|35615.9|35645.9|35605.9|35655.9|35615.9|35645.9|35605.9|5
1627485580000|2021-07-28 15:19:40|35645.8|35605.8|35645.9|35605.9|35645.9|35605.9|35645.8|35605.8|0
1627485590000|2021-07-28 15:19:50|35645.8|35605.8|35650.9|35610.9|35650.9|35610.9|35640.9|35600.9|6
1627485600000|2021-07-28 15:20:00|35660.9|35620.9|35655.9|35615.9|35660.9|35620.9|35655.9|35615.9|9
1627485610000|2021-07-28 15:20:10|35645.9|35605.9|35650.9|35610.9|35650.9|35610.9|35641|35601|33
1627485620000|2021-07-28 15:20:20|35651|35611|35651|35611|35651|35611|35651|35611|3
1627485630000|2021-07-28 15:20:30|35646|35606|35635.9|35595.9|35646|35606|35635.9|35595.9|8
1627485640000|2021-07-28 15:20:40|35630.9|35590.9|35630.9|35590.9|35630.9|35590.9|35630.9|35590.9|1
1627485650000|2021-07-28 15:20:50|35631|35591|35641|35601|35641|35601|35631|35591|9
1627485660000|2021-07-28 15:21:00|35636|35596|35655.9|35615.9|35660.9|35620.9|35636|35596|8
1627485670000|2021-07-28 15:21:10|35650.9|35610.9|35650.9|35610.9|35655.9|35615.9|35650.9|35610.9|1
1627485680000|2021-07-28 15:21:20|35655.9|35615.9|35655.9|35615.9|35655.9|35615.9|35655.9|35615.9|1
1627485700000|2021-07-28 15:21:40|35645.9|35605.9|35645.9|35605.9|35645.9|35605.9|35645.9|35605.9|3
1627485710000|2021-07-28 15:21:50|35640.9|35600.9|35635.9|35595.9|35640.9|35600.9|35635.9|35595.9|2
1627485730000|2021-07-28 15:22:10|35636|35596|35645.9|35605.9|35650.9|35610.9|35636|35596|13
1627485740000|2021-07-28 15:22:20|35645.8|35605.8|35645.8|35605.8|35645.8|35605.8|35645.8|35605.8|0
1627485750000|2021-07-28 15:22:30|35640.9|35600.9|35645.8|35605.8|35645.8|35605.8|35640.8|35600.8|0
1627485780000|2021-07-28 15:23:00|35645.9|35605.9|35675.9|35635.9|35675.9|35635.9|35645.9|35605.9|12
1627485790000|2021-07-28 15:23:10|35680.9|35640.9|35685.9|35645.9|35685.9|35645.9|35680.8|35640.8|5
1627485800000|2021-07-28 15:23:20|35670.8|35630.8|35670.9|35630.9|35675.9|35635.9|35665.9|35625.9|4
1627485810000|2021-07-28 15:23:30|35675.9|35635.9|35675.9|35635.9|35680.8|35640.8|35675.9|35635.9|1
1627485840000|2021-07-28 15:24:00|35665.9|35625.9|35670.8|35630.8|35670.8|35630.8|35665.9|35625.9|7
1627485850000|2021-07-28 15:24:10|35665.9|35625.9|35665.9|35625.9|35665.9|35625.9|35660.9|35620.9|0
1627485860000|2021-07-28 15:24:20|35655.9|35615.9|35655.9|35615.9|35655.9|35615.9|35655.9|35615.9|0
1627485890000|2021-07-28 15:24:50|||||||||5
1627485900000|2021-07-28 15:25:00|35665.9|35625.9|35665.9|35625.9|35665.9|35625.9|35665.9|35625.9|3
1627485910000|2021-07-28 15:25:10|35660.9|35620.9|35660.9|35620.9|35660.9|35620.9|35660.9|35620.9|0
1627485920000|2021-07-28 15:25:20|35661|35621|35660.9|35620.9|35665.9|35625.9|35660.9|35620.9|2
1627485930000|2021-07-28 15:25:30|35650.9|35610.9|35651|35611|35651|35611|35645.9|35605.9|20
1627485940000|2021-07-28 15:25:40|35650.8|35610.8|35645.9|35605.9|35650.8|35610.8|35645.9|35605.9|3
1627485950000|2021-07-28 15:25:50|||||||||1
1627485960000|2021-07-28 15:26:00|35650.9|35610.9|35645.9|35605.9|35650.9|35610.9|35645.9|35605.9|3
1627485970000|2021-07-28 15:26:10|35635.9|35595.9|35645.9|35605.9|35645.9|35605.9|35630.9|35590.9|7
1627485980000|2021-07-28 15:26:20|35675.9|35635.9|35675.9|35635.9|35675.9|35635.9|35675.9|35635.9|8
1627485990000|2021-07-28 15:26:30|35676|35636|35665.9|35625.9|35685.8|35645.8|35665.9|35625.9|8
1627486000000|2021-07-28 15:26:40|35661|35621|35680.8|35640.8|35680.8|35640.8|35655.9|35615.9|5
1627486010000|2021-07-28 15:26:50|||||||||8
1627486020000|2021-07-28 15:27:00|35675.9|35635.9|35680.9|35640.9|35680.9|35640.9|35675.9|35635.9|4
1627486030000|2021-07-28 15:27:10|35685.8|35645.8|35685.9|35645.9|35685.9|35645.9|35680.9|35640.9|1
1627486050000|2021-07-28 15:27:30|35690.9|35650.9|35685.9|35645.9|35690.9|35650.9|35685.9|35645.9|6
1627486060000|2021-07-28 15:27:40|||||||||12
1627486070000|2021-07-28 15:27:50|35680.9|35640.9|35680.9|35640.9|35680.9|35640.9|35680.9|35640.9|1
1627486080000|2021-07-28 15:28:00|35675.9|35635.9|35675.9|35635.9|35675.9|35635.9|35675.9|35635.9|1
1627486090000|2021-07-28 15:28:10|35680.8|35640.8|35675.9|35635.9|35680.8|35640.8|35675.9|35635.9|2
1627486110000|2021-07-28 15:28:30|35690.8|35650.8|35690.9|35650.9|35690.9|35650.9|35685.9|35645.9|12
1627486120000|2021-07-28 15:28:40|35686|35646|35695.9|35655.9|35695.9|35655.9|35685.9|35645.9|5
1627486130000|2021-07-28 15:28:50|||||||||1
1627486140000|2021-07-28 15:29:00|35690.9|35650.9|35690.9|35650.9|35690.9|35650.9|35690.9|35650.9|6
1627486160000|2021-07-28 15:29:20|35695.9|35655.9|35700.9|35660.9|35700.9|35660.9|35695.9|35655.9|8
1627486170000|2021-07-28 15:29:30|35700.8|35660.8|35690.9|35650.9|35700.8|35660.8|35690.9|35650.9|1
1627486180000|2021-07-28 15:29:40|35685.9|35645.9|35690.9|35650.9|35690.9|35650.9|35685.9|35645.9|2
1627486190000|2021-07-28 15:29:50|35690.8|35650.8|35700.8|35660.8|35700.8|35660.8|35690.8|35650.8|2
1627486200000|2021-07-28 15:30:00|35690.9|35650.9|35690.8|35650.8|35690.9|35650.9|35690.8|35650.8|5
1627486210000|2021-07-28 15:30:10|35685.9|35645.9|35690.9|35650.9|35690.9|35650.9|35685.9|35645.9|1
1627486220000|2021-07-28 15:30:20|35690.8|35650.8|35690.9|35650.9|35690.9|35650.9|35690.8|35650.8|0
1627486230000|2021-07-28 15:30:30|35690.8|35650.8|35680.9|35640.9|35690.8|35650.8|35680.9|35640.9|1
1627486240000|2021-07-28 15:30:40|35680.8|35640.8|35680.8|35640.8|35690.8|35650.8|35680.8|35640.8|2
1627486250000|2021-07-28 15:30:50|35680.9|35640.9|35690.9|35650.9|35690.9|35650.9|35680.9|35640.9|3
1627486260000|2021-07-28 15:31:00|35695.9|35655.9|35680.9|35640.9|35695.9|35655.9|35680.9|35640.9|2
1627486270000|2021-07-28 15:31:10|35680.8|35640.8|35660.8|35620.8|35680.8|35640.8|35660.8|35620.8|12
1627486280000|2021-07-28 15:31:20|||||||||11
1627486290000|2021-07-28 15:31:30|35655.9|35615.9|35650.8|35610.8|35655.9|35615.9|35645.8|35605.8|6
1627486300000|2021-07-28 15:31:40|35655.8|35615.8|35655.9|35615.9|35655.9|35615.9|35650.9|35610.9|4
1627486310000|2021-07-28 15:31:50|35660.8|35620.8|35660.9|35620.9|35665.9|35625.9|35660.8|35620.8|3
1627486320000|2021-07-28 15:32:00|35661|35621|35670.9|35630.9|35680.8|35640.8|35661|35621|9
1627486330000|2021-07-28 15:32:10|35675.9|35635.9|35680.8|35640.8|35680.8|35640.8|35675.9|35635.9|2
1627486340000|2021-07-28 15:32:20|35685.9|35645.9|35710.9|35670.9|35710.9|35670.9|35685.9|35645.9|15
1627486350000|2021-07-28 15:32:30|35705.9|35665.9|35705.9|35665.9|35715.9|35675.9|35705.9|35665.9|6
1627486360000|2021-07-28 15:32:40|35706|35666|35715.9|35675.9|35715.9|35675.9|35706|35666|4
1627486370000|2021-07-28 15:32:50|35710.9|35670.9|35710.9|35670.9|35715.8|35675.8|35710.9|35670.9|6
1627486380000|2021-07-28 15:33:00|35705.9|35665.9|35700.9|35660.9|35705.9|35665.9|35695.9|35655.9|10
1627486390000|2021-07-28 15:33:10|35700.8|35660.8|35705.9|35665.9|35705.9|35665.9|35700.8|35660.8|0
1627486400000|2021-07-28 15:33:20|35710.9|35670.9|35710.9|35670.9|35710.9|35670.9|35710.9|35670.9|1
1627486410000|2021-07-28 15:33:30|35720.8|35680.8|35720.9|35680.9|35725.9|35685.9|35720.8|35680.8|34
1627486420000|2021-07-28 15:33:40|35715.9|35675.9|35720.9|35680.9|35720.9|35680.9|35715.9|35675.9|1
1627486430000|2021-07-28 15:33:50|35715.9|35675.9|35715.9|35675.9|35715.9|35675.9|35715.9|35675.9|0
1627486440000|2021-07-28 15:34:00|35706|35666|35710.9|35670.9|35710.9|35670.9|35705.9|35665.9|7
1627486450000|2021-07-28 15:34:10|35700.9|35660.9|35700.9|35660.9|35700.9|35660.9|35700.9|35660.9|3
1627486460000|2021-07-28 15:34:20|35695.9|35655.9|35695.9|35655.9|35695.9|35655.9|35695.9|35655.9|0
1627486470000|2021-07-28 15:34:30|35700.9|35660.9|35700.9|35660.9|35700.9|35660.9|35700.9|35660.9|2
1627486480000|2021-07-28 15:34:40|35705.6|35665.6|35690.9|35650.9|35705.6|35665.6|35685.9|35645.9|3
1627486490000|2021-07-28 15:34:50|35691|35651|35690.9|35650.9|35695.8|35655.8|35690.9|35650.9|0
1627486500000|2021-07-28 15:35:00|35695.9|35655.9|35705.9|35665.9|35705.9|35665.9|35695.8|35655.8|3
1627486510000|2021-07-28 15:35:10|35700.9|35660.9|35690.9|35650.9|35705.8|35665.8|35690.9|35650.9|1
1627486520000|2021-07-28 15:35:20|35695.9|35655.9|35700.9|35660.9|35700.9|35660.9|35690.9|35650.9|2
1627486530000|2021-07-28 15:35:30|35695.9|35655.9|35695.9|35655.9|35695.9|35655.9|35690.9|35650.9|0
1627486540000|2021-07-28 15:35:40|35695.8|35655.8|35695.9|35655.9|35695.9|35655.9|35695.8|35655.8|0
1627486550000|2021-07-28 15:35:50|35701|35661|35705.9|35665.9|35705.9|35665.9|35701|35661|4
1627486570000|2021-07-28 15:36:10|35701|35661|35705.9|35665.9|35705.9|35665.9|35701|35661|4
1627486590000|2021-07-28 15:36:30|35701|35661|35696|35656|35701|35661|35696|35656|3
1627486600000|2021-07-28 15:36:40|35705.9|35665.9|35705.9|35665.9|35706|35666|35695.9|35655.9|10
1627486610000|2021-07-28 15:36:50|||||||||1
1627486620000|2021-07-28 15:37:00|35700.9|35660.9|35695.9|35655.9|35700.9|35660.9|35695.9|35655.9|5
1627486630000|2021-07-28 15:37:10|35685.9|35645.9|35695.8|35655.8|35695.9|35655.9|35680.8|35640.8|14
1627486640000|2021-07-28 15:37:20|35695.9|35655.9|35700.8|35660.8|35700.8|35660.8|35695.9|35655.9|2
1627486650000|2021-07-28 15:37:30|35705.9|35665.9|35705.8|35665.8|35705.9|35665.9|35705.8|35665.8|1
1627486660000|2021-07-28 15:37:40|35700.9|35660.9|35705.9|35665.9|35705.9|35665.9|35700.8|35660.8|1
1627486670000|2021-07-28 15:37:50|35705.8|35665.8|35695.9|35655.9|35705.9|35665.9|35695.9|35655.9|3
1627486680000|2021-07-28 15:38:00|35700.8|35660.8|35700.8|35660.8|35700.9|35660.9|35695.9|35655.9|5
1627486690000|2021-07-28 15:38:10|35715.8|35675.8|35705.9|35665.9|35715.8|35675.8|35705.9|35665.9|15
1627486700000|2021-07-28 15:38:20|35695.9|35655.9|35715.9|35675.9|35715.9|35675.9|35695.9|35655.9|4
1627486710000|2021-07-28 15:38:30|35720.9|35680.9|35730.8|35690.8|35731|35691|35720.9|35680.9|6
1627486720000|2021-07-28 15:38:40|35730.9|35690.9|35725.9|35685.9|35735.9|35695.9|35725.9|35685.9|1
1627486730000|2021-07-28 15:38:50|35730.8|35690.8|35730.9|35690.9|35730.9|35690.9|35730.8|35690.8|4
1627486740000|2021-07-28 15:39:00|35735.9|35695.9|35735.9|35695.9|35735.9|35695.9|35735.9|35695.9|0
1627486750000|2021-07-28 15:39:10|35730.9|35690.9|35730.9|35690.9|35730.9|35690.9|35730.9|35690.9|2
1627486760000|2021-07-28 15:39:20|35735.9|35695.9|35735.9|35695.9|35735.9|35695.9|35735.9|35695.9|0
1627486770000|2021-07-28 15:39:30|35731|35691|35725.9|35685.9|35735.8|35695.8|35715.9|35675.9|2
1627486780000|2021-07-28 15:39:40|35725.8|35685.8|35735.9|35695.9|35735.9|35695.9|35720.8|35680.8|4
1627486800000|2021-07-28 15:40:00|35745.8|35705.8|35750.9|35710.9|35750.9|35710.9|35745.8|35705.8|14
1627486810000|2021-07-28 15:40:10|35755.8|35715.8|35755.9|35715.9|35755.9|35715.9|35750.9|35710.9|1
1627486820000|2021-07-28 15:40:20|35760.9|35720.9|35755.9|35715.9|35760.9|35720.9|35755.9|35715.9|3
1627486830000|2021-07-28 15:40:30|35745.9|35705.9|35750.9|35710.9|35750.9|35710.9|35745.9|35705.9|4
1627486840000|2021-07-28 15:40:40|35745.9|35705.9|35725.9|35685.9|35745.9|35705.9|35725.9|35685.9|8
1627486850000|2021-07-28 15:40:50|35740.9|35700.9|35745.9|35705.9|35745.9|35705.9|35740.9|35700.9|1
1627486860000|2021-07-28 15:41:00|35750.9|35710.9|35750.9|35710.9|35750.9|35710.9|35750.9|35710.9|4
1627486870000|2021-07-28 15:41:10|35746|35706|35745.9|35705.9|35746|35706|35745.9|35705.9|4
1627486880000|2021-07-28 15:41:20|||||||||10
1627486890000|2021-07-28 15:41:30|35735.9|35695.9|35735.9|35695.9|35735.9|35695.9|35735.9|35695.9|7
1627486900000|2021-07-28 15:41:40|||||||||2
1627486920000|2021-07-28 15:42:00|35745.9|35705.9|35725.9|35685.9|35745.9|35705.9|35725.9|35685.9|27
1627486930000|2021-07-28 15:42:10|35715.9|35675.9|35715.9|35675.9|35715.9|35675.9|35715.9|35675.9|24
1627486940000|2021-07-28 15:42:20|35720.8|35680.8|35730.8|35690.8|35730.8|35690.8|35720.8|35680.8|7
1627486950000|2021-07-28 15:42:30|35745.9|35705.9|35735.9|35695.9|35745.9|35705.9|35735.9|35695.9|17
1627486960000|2021-07-28 15:42:40|35745.8|35705.8|35735.9|35695.9|35745.8|35705.8|35735.9|35695.9|4
1627486970000|2021-07-28 15:42:50|35730.9|35690.9|35730.9|35690.9|35730.9|35690.9|35730.9|35690.9|3
1627486980000|2021-07-28 15:43:00|35730.8|35690.8|35745.8|35705.8|35745.8|35705.8|35730.8|35690.8|8
1627486990000|2021-07-28 15:43:10|35725.8|35685.8|35725.8|35685.8|35725.8|35685.8|35725.8|35685.8|2
1627487000000|2021-07-28 15:43:20|35720.8|35680.8|35730.8|35690.8|35730.8|35690.8|35720.8|35680.8|4
1627487010000|2021-07-28 15:43:30|35725.8|35685.8|35725.8|35685.8|35725.8|35685.8|35720.8|35680.8|0
1627487030000|2021-07-28 15:43:50|35725.7|35685.7|35720.8|35680.8|35725.8|35685.8|35720.8|35680.8|5
1627487040000|2021-07-28 15:44:00|35715.8|35675.8|35720.8|35680.8|35725.8|35685.8|35715.8|35675.8|2
1627487050000|2021-07-28 15:44:10|35715.8|35675.8|35715.8|35675.8|35715.8|35675.8|35715.8|35675.8|1
1627487060000|2021-07-28 15:44:20|35710.8|35670.8|35705.8|35665.8|35710.8|35670.8|35705.8|35665.8|2
1627487070000|2021-07-28 15:44:30|35710.8|35670.8|35710.8|35670.8|35715.8|35675.8|35705.8|35665.8|7
1627487080000|2021-07-28 15:44:40|35710.7|35670.7|35700.8|35660.8|35710.7|35670.7|35695.8|35655.8|4
1627487090000|2021-07-28 15:44:50|35705.8|35665.8|35700.8|35660.8|35705.8|35665.8|35700.8|35660.8|3
1627487100000|2021-07-28 15:45:00|35705.8|35665.8|35705.8|35665.8|35705.8|35665.8|35700.7|35660.7|2
1627487110000|2021-07-28 15:45:10|35710.8|35670.8|35700.8|35660.8|35710.8|35670.8|35700.8|35660.8|2
1627487120000|2021-07-28 15:45:20|35705.8|35665.8|35710.8|35670.8|35715.8|35675.8|35705.8|35665.8|1
1627487130000|2021-07-28 15:45:30|35705.8|35665.8|35700.8|35660.8|35705.8|35665.8|35700.8|35660.8|15
1627487140000|2021-07-28 15:45:40|35705.8|35665.8|35690.8|35650.8|35705.8|35665.8|35690.8|35650.8|11
1627487160000|2021-07-28 15:46:00|35675.8|35635.8|35680.8|35640.8|35680.8|35640.8|35675.8|35635.8|7
1627487170000|2021-07-28 15:46:10|35665.8|35625.8|35675.8|35635.8|35680.8|35640.8|35665.8|35625.8|4
1627487180000|2021-07-28 15:46:20|35685.8|35645.8|35685.8|35645.8|35685.8|35645.8|35685.8|35645.8|3
1627487190000|2021-07-28 15:46:30|35680.8|35640.8|35675.8|35635.8|35680.8|35640.8|35675.8|35635.8|5
1627487200000|2021-07-28 15:46:40|35665.8|35625.8|35670.8|35630.8|35670.8|35630.8|35665.8|35625.8|7
1627487210000|2021-07-28 15:46:50|35665.8|35625.8|35660.8|35620.8|35670.8|35630.8|35660.7|35620.7|11
1627487220000|2021-07-28 15:47:00|35655.8|35615.8|35645.8|35605.8|35655.8|35615.8|35645.8|35605.8|3
1627487230000|2021-07-28 15:47:10|35665.8|35625.8|35660.8|35620.8|35665.8|35625.8|35660.8|35620.8|6
1627487240000|2021-07-28 15:47:20|35650.8|35610.8|35660.8|35620.8|35660.8|35620.8|35650.8|35610.8|6
1627487250000|2021-07-28 15:47:30|35655.8|35615.8|35665.8|35625.8|35665.8|35625.8|35650.8|35610.8|4
1627487260000|2021-07-28 15:47:40|35670.8|35630.8|35670.8|35630.8|35675.8|35635.8|35665.8|35625.8|8
1627487270000|2021-07-28 15:47:50|35675.8|35635.8|35680.8|35640.8|35685.8|35645.8|35675.8|35635.8|5
1627487280000|2021-07-28 15:48:00|35675.8|35635.8|35680.8|35640.8|35680.8|35640.8|35675.8|35635.8|1
1627487300000|2021-07-28 15:48:20|35675.8|35635.8|35675.8|35635.8|35675.8|35635.8|35675.8|35635.8|0
1627487310000|2021-07-28 15:48:30|35670.8|35630.8|35660.8|35620.8|35670.8|35630.8|35655.8|35615.8|12
1627487330000|2021-07-28 15:48:50|35655.8|35615.8|35665.8|35625.8|35670.8|35630.8|35655.8|35615.8|2
1627487340000|2021-07-28 15:49:00|35655.8|35615.8|35660.8|35620.8|35660.8|35620.8|35655.8|35615.8|5
1627487350000|2021-07-28 15:49:10|35660.7|35620.7|35645.8|35605.8|35660.7|35620.7|35645.8|35605.8|4
1627487360000|2021-07-28 15:49:20|35640.8|35600.8|35645.8|35605.8|35645.8|35605.8|35640.8|35600.8|5
1627487370000|2021-07-28 15:49:30|35640.8|35600.8|35645.8|35605.8|35645.8|35605.8|35640.8|35600.8|2
1627487380000|2021-07-28 15:49:40|35635.8|35595.8|35640.8|35600.8|35645.8|35605.8|35635.8|35595.8|7
1627487400000|2021-07-28 15:50:00|||||||||3
1627487410000|2021-07-28 15:50:10|35635.8|35595.8|35645.8|35605.8|35645.8|35605.8|35635.8|35595.8|1
1627487420000|2021-07-28 15:50:20|35640.8|35600.8|35640.8|35600.8|35645.8|35605.8|35640.8|35600.8|16
1627487430000|2021-07-28 15:50:30|35635.9|35595.9|35635.8|35595.8|35640.8|35600.8|35635.8|35595.8|1
1627487440000|2021-07-28 15:50:40|||||||||3
1627487450000|2021-07-28 15:50:50|35640.8|35600.8|35640.8|35600.8|35645.8|35605.8|35640.8|35600.8|10
1627487460000|2021-07-28 15:51:00|35635.8|35595.8|35635.8|35595.8|35640.8|35600.8|35635.8|35595.8|13
1627487470000|2021-07-28 15:51:10|35640.8|35600.8|35635.8|35595.8|35640.8|35600.8|35635.8|35595.8|2
1627487480000|2021-07-28 15:51:20|||||||||10
1627487490000|2021-07-28 15:51:30|35640.7|35600.7|35650.8|35610.8|35650.8|35610.8|35640.7|35600.7|13
1627487500000|2021-07-28 15:51:40|35645.8|35605.8|35640.8|35600.8|35650.8|35610.8|35640.8|35600.8|0
1627487510000|2021-07-28 15:51:50|35645.8|35605.8|35640.8|35600.8|35645.8|35605.8|35635.8|35595.8|4
1627487520000|2021-07-28 15:52:00|35635.8|35595.8|35635.8|35595.8|35635.8|35595.8|35635.8|35595.8|1
1627487530000|2021-07-28 15:52:10|35625.8|35585.8|35625.8|35585.8|35625.8|35585.8|35625.8|35585.8|1
1627487550000|2021-07-28 15:52:30|35630.8|35590.8|35630.8|35590.8|35630.8|35590.8|35630.8|35590.8|2
1627487560000|2021-07-28 15:52:40|35625.8|35585.8|35625.8|35585.8|35625.8|35585.8|35625.8|35585.8|0
1627487570000|2021-07-28 15:52:50|||||||||3
1627487580000|2021-07-28 15:53:00|35630.8|35590.8|35640.8|35600.8|35640.8|35600.8|35630.8|35590.8|11
1627487600000|2021-07-28 15:53:20|||||||||1
1627487610000|2021-07-28 15:53:30|35645.8|35605.8|35645.8|35605.8|35645.8|35605.8|35645.8|35605.8|2
1627487620000|2021-07-28 15:53:40|35655.8|35615.8|35655.8|35615.8|35655.8|35615.8|35655.8|35615.8|11
1627487630000|2021-07-28 15:53:50|||||||||2
1627487640000|2021-07-28 15:54:00|35665.8|35625.8|35655.8|35615.8|35670.8|35630.8|35655.8|35615.8|10
1627487670000|2021-07-28 15:54:30|35640.8|35600.8|35650.8|35610.8|35650.8|35610.8|35640.8|35600.8|11
1627487680000|2021-07-28 15:54:40|35655.7|35615.7|35655.8|35615.8|35660.8|35620.8|35655.7|35615.7|0
1627487690000|2021-07-28 15:54:50|35665.8|35625.8|35680.8|35640.8|35680.8|35640.8|35665.8|35625.8|8
1627487700000|2021-07-28 15:55:00|35675.8|35635.8|35665.8|35625.8|35675.8|35635.8|35665.8|35625.8|4
1627487710000|2021-07-28 15:55:10|35670.8|35630.8|35680.8|35640.8|35685.8|35645.8|35670.8|35630.8|2
1627487720000|2021-07-28 15:55:20|35665.8|35625.8|35665.8|35625.8|35670.8|35630.8|35665.8|35625.8|17
1627487730000|2021-07-28 15:55:30|35675.8|35635.8|35660.8|35620.8|35675.8|35635.8|35655.8|35615.8|5
1627487740000|2021-07-28 15:55:40|35665.8|35625.8|35670.8|35630.8|35670.8|35630.8|35665.8|35625.8|1
1627487750000|2021-07-28 15:55:50|35660.8|35620.8|35665.8|35625.8|35665.8|35625.8|35660.8|35620.8|1
1627487760000|2021-07-28 15:56:00|35660.8|35620.8|35655.8|35615.8|35660.8|35620.8|35650.8|35610.8|4
1627487770000|2021-07-28 15:56:10|35660.8|35620.8|35660.8|35620.8|35660.8|35620.8|35660.8|35620.8|4
1627487780000|2021-07-28 15:56:20|35660.7|35620.7|35655.8|35615.8|35660.7|35620.7|35655.8|35615.8|0
1627487790000|2021-07-28 15:56:30|||||||||2
1627487800000|2021-07-28 15:56:40|35645.8|35605.8|35645.8|35605.8|35645.8|35605.8|35645.8|35605.8|3
1627487810000|2021-07-28 15:56:50|35650.8|35610.8|35645.8|35605.8|35650.8|35610.8|35645.8|35605.8|5
1627487820000|2021-07-28 15:57:00|||||||||2
1627487830000|2021-07-28 15:57:10|35640.8|35600.8|35640.8|35600.8|35640.8|35600.8|35640.8|35600.8|3
1627487840000|2021-07-28 15:57:20|35640.7|35600.7|35635.8|35595.8|35640.7|35600.7|35635.8|35595.8|0
1627487850000|2021-07-28 15:57:30|||||||||1
1627487860000|2021-07-28 15:57:40|35640.7|35600.7|35640.8|35600.8|35640.8|35600.8|35640.7|35600.7|1
1627487880000|2021-07-28 15:58:00|||||||||1
1627487890000|2021-07-28 15:58:10|35635.8|35595.8|35645.8|35605.8|35645.8|35605.8|35635.8|35595.8|1
1627487900000|2021-07-28 15:58:20|35640.8|35600.8|35635.8|35595.8|35640.8|35600.8|35635.8|35595.8|3
1627487910000|2021-07-28 15:58:30|35640.8|35600.8|35635.8|35595.8|35640.8|35600.8|35635.8|35595.8|2
1627487930000|2021-07-28 15:58:50|||||||||1
1627487950000|2021-07-28 15:59:10|||||||||3
1627487960000|2021-07-28 15:59:20|35645.8|35605.8|35645.8|35605.8|35645.8|35605.8|35645.8|35605.8|3
1627487970000|2021-07-28 15:59:30|35650.8|35610.8|35650.8|35610.8|35650.8|35610.8|35645.8|35605.8|18
1627487980000|2021-07-28 15:59:40|35650.7|35610.7|35645.8|35605.8|35650.8|35610.8|35645.8|35605.8|2
1627487990000|2021-07-28 15:59:50|35650.8|35610.8|35650.8|35610.8|35650.8|35610.8|35650.8|35610.8|0
1627488000000|2021-07-28 16:00:00|35645.8|35605.8|35660.7|35620.7|35660.8|35620.8|35645.8|35605.8|2
1627488010000|2021-07-28 16:00:10|35655.8|35615.8|35660.7|35620.7|35660.7|35620.7|35655.8|35615.8|2
1627488020000|2021-07-28 16:00:20|35640.8|35600.8|35650.8|35610.8|35650.8|35610.8|35640.8|35600.8|19
1627488040000|2021-07-28 16:00:40|35655.8|35615.8|35660.8|35620.8|35665.7|35625.7|35655.8|35615.8|11
1627488050000|2021-07-28 16:00:50|35670.8|35630.8|35680.8|35640.8|35680.8|35640.8|35670.8|35630.8|18
1627488070000|2021-07-28 16:01:10|35675.8|35635.8|35685.8|35645.8|35685.8|35645.8|35675.8|35635.8|3
1627488080000|2021-07-28 16:01:20|35695.8|35655.8|35700.8|35660.8|35700.8|35660.8|35695.8|35655.8|9
1627488090000|2021-07-28 16:01:30|35700.7|35660.7|35690.8|35650.8|35700.7|35660.7|35690.8|35650.8|1
1627488100000|2021-07-28 16:01:40|35700.8|35660.8|35710.8|35670.8|35710.8|35670.8|35700.8|35660.8|7
1627488110000|2021-07-28 16:01:50|35705.8|35665.8|35695.8|35655.8|35705.8|35665.8|35695.8|35655.8|3
1627488120000|2021-07-28 16:02:00|35700.7|35660.7|35715.8|35675.8|35715.8|35675.8|35695.8|35655.8|2
1627488130000|2021-07-28 16:02:10|35705.8|35665.8|35720.8|35680.8|35725.8|35685.8|35705.8|35665.8|17
1627488140000|2021-07-28 16:02:20|35710.8|35670.8|35710.8|35670.8|35710.8|35670.8|35710.8|35670.8|0
1627488160000|2021-07-28 16:02:40|35705.8|35665.8|35700.8|35660.8|35705.8|35665.8|35700.8|35660.8|9
1627488170000|2021-07-28 16:02:50|||||||||12
1627488180000|2021-07-28 16:03:00|35705.8|35665.8|35705.8|35665.8|35705.8|35665.8|35705.8|35665.8|2
1627488190000|2021-07-28 16:03:10|35700.8|35660.8|35695.8|35655.8|35700.8|35660.8|35695.8|35655.8|0
1627488200000|2021-07-28 16:03:20|35705.8|35665.8|35685.8|35645.8|35705.8|35665.8|35685.8|35645.8|12
1627488210000|2021-07-28 16:03:30|35690.8|35650.8|35685.8|35645.8|35690.8|35650.8|35685.8|35645.8|2
1627488220000|2021-07-28 16:03:40|||||||||26
1627488230000|2021-07-28 16:03:50|35690.8|35650.8|35710.8|35670.8|35715.8|35675.8|35690.8|35650.8|32
1627488250000|2021-07-28 16:04:10|||||||||3
1627488260000|2021-07-28 16:04:20|35715.8|35675.8|35705.8|35665.8|35715.8|35675.8|35705.8|35665.8|4
1627488270000|2021-07-28 16:04:30|35700.8|35660.8|35695.8|35655.8|35700.8|35660.8|35695.8|35655.8|1
1627488280000|2021-07-28 16:04:40|35680.8|35640.8|35690.8|35650.8|35690.8|35650.8|35680.8|35640.8|6
1627488300000|2021-07-28 16:05:00|35695.8|35655.8|35695.8|35655.8|35695.8|35655.8|35695.8|35655.8|0
1627488310000|2021-07-28 16:05:10|35685.8|35645.8|35685.8|35645.8|35685.8|35645.8|35680.8|35640.8|3
1627488320000|2021-07-28 16:05:20|35680.8|35640.8|35670.8|35630.8|35680.8|35640.8|35665.8|35625.8|6
1627488330000|2021-07-28 16:05:30|35675.8|35635.8|35670.8|35630.8|35675.8|35635.8|35670.8|35630.8|0
1627488340000|2021-07-28 16:05:40|35665.8|35625.8|35675.8|35635.8|35675.8|35635.8|35665.8|35625.8|2
1627488350000|2021-07-28 16:05:50|35670.8|35630.8|35670.8|35630.8|35670.8|35630.8|35670.8|35630.8|24
1627488360000|2021-07-28 16:06:00|35665.8|35625.8|35675.8|35635.8|35675.8|35635.8|35665.8|35625.8|1
1627488380000|2021-07-28 16:06:20|||||||||1
1627488390000|2021-07-28 16:06:30|35675.6|35635.6|35665.8|35625.8|35675.6|35635.6|35665.8|35625.8|6
1627488400000|2021-07-28 16:06:40|35660.7|35620.7|35650.8|35610.8|35660.8|35620.8|35650.8|35610.8|13
1627488410000|2021-07-28 16:06:50|35655.8|35615.8|35660.8|35620.8|35660.8|35620.8|35655.8|35615.8|2
1627488430000|2021-07-28 16:07:10|35665.8|35625.8|35665.8|35625.8|35665.8|35625.8|35665.8|35625.8|3
1627488450000|2021-07-28 16:07:30|35670.8|35630.8|35675.8|35635.8|35680.8|35640.8|35670.8|35630.8|9
1627488460000|2021-07-28 16:07:40|35680.8|35640.8|35680.8|35640.8|35680.8|35640.8|35680.8|35640.8|2
1627488470000|2021-07-28 16:07:50|35685.8|35645.8|35690.8|35650.8|35690.8|35650.8|35685.8|35645.8|2
1627488480000|2021-07-28 16:08:00|35695.8|35655.8|35705.8|35665.8|35705.8|35665.8|35695.8|35655.8|2
1627488490000|2021-07-28 16:08:10|||||||||1
1627488500000|2021-07-28 16:08:20|35715.8|35675.8|35705.8|35665.8|35720.8|35680.8|35705.8|35665.8|5
1627488510000|2021-07-28 16:08:30|35710.8|35670.8|35710.8|35670.8|35710.8|35670.8|35705.8|35665.8|1
1627488520000|2021-07-28 16:08:40|35715.8|35675.8|35715.8|35675.8|35715.8|35675.8|35715.8|35675.8|1
1627488530000|2021-07-28 16:08:50|||||||||3
1627488540000|2021-07-28 16:09:00|35720.7|35680.7|35730.8|35690.8|35730.8|35690.8|35720.7|35680.7|5
1627488550000|2021-07-28 16:09:10|35735.8|35695.8|35735.8|35695.8|35745.7|35705.7|35725.8|35685.8|21
1627488560000|2021-07-28 16:09:20|35730.8|35690.8|35740.8|35700.8|35745.8|35705.8|35730.8|35690.8|15
1627488570000|2021-07-28 16:09:30|35735.8|35695.8|35725.8|35685.8|35735.8|35695.8|35725.8|35685.8|2
1627488590000|2021-07-28 16:09:50|35730.8|35690.8|35730.8|35690.8|35735.8|35695.8|35730.8|35690.8|5
1627488600000|2021-07-28 16:10:00|35725.9|35685.9|35735.8|35695.8|35735.8|35695.8|35725.8|35685.8|4
1627488610000|2021-07-28 16:10:10|35730.8|35690.8|35735.8|35695.8|35735.8|35695.8|35730.8|35690.8|1
1627488620000|2021-07-28 16:10:20|35730.8|35690.8|35715.8|35675.8|35735.7|35695.7|35715.8|35675.8|26
1627488630000|2021-07-28 16:10:30|35715.9|35675.9|35720.8|35680.8|35720.8|35680.8|35715.9|35675.9|8
1627488640000|2021-07-28 16:10:40|35715.8|35675.8|35715.8|35675.8|35715.8|35675.8|35715.8|35675.8|2
1627488650000|2021-07-28 16:10:50|35720.8|35680.8|35715.8|35675.8|35720.8|35680.8|35715.8|35675.8|0
1627488660000|2021-07-28 16:11:00|35720.8|35680.8|35715.8|35675.8|35725.8|35685.8|35715.8|35675.8|4
1627488670000|2021-07-28 16:11:10|35715.9|35675.9|35715.8|35675.8|35730.8|35690.8|35715.8|35675.8|6
1627488680000|2021-07-28 16:11:20|35706|35666|35705.8|35665.8|35706|35666|35705.8|35665.8|2
1627488690000|2021-07-28 16:11:30|35700.8|35660.8|35700.8|35660.8|35700.8|35660.8|35700.8|35660.8|6
1627488700000|2021-07-28 16:11:40|35705.8|35665.8|35700.8|35660.8|35705.9|35665.9|35695.8|35655.8|20
1627488710000|2021-07-28 16:11:50|35705.8|35665.8|35715.8|35675.8|35725.8|35685.8|35700.8|35660.8|14
1627488720000|2021-07-28 16:12:00|35725.8|35685.8|35725.8|35685.8|35725.8|35685.8|35725.8|35685.8|11
1627488730000|2021-07-28 16:12:10|35745.8|35705.8|35735.8|35695.8|35745.8|35705.8|35735.8|35695.8|40
1627488740000|2021-07-28 16:12:20|35730.8|35690.8|35725.8|35685.8|35730.8|35690.8|35715.8|35675.8|17
1627488750000|2021-07-28 16:12:30|35720.8|35680.8|35725.8|35685.8|35725.8|35685.8|35720.8|35680.8|12
1627488760000|2021-07-28 16:12:40|||||||||3
1627488770000|2021-07-28 16:12:50|35730.7|35690.7|35720.9|35680.9|35730.8|35690.8|35720.8|35680.8|11
1627488780000|2021-07-28 16:13:00|35715.9|35675.9|35710.9|35670.9|35715.9|35675.9|35710.8|35670.8|2
1627488790000|2021-07-28 16:13:10|35715.8|35675.8|35725.8|35685.8|35725.8|35685.8|35715.8|35675.8|5
1627488800000|2021-07-28 16:13:20|35715.9|35675.9|35720.8|35680.8|35720.8|35680.8|35715.8|35675.8|6
1627488810000|2021-07-28 16:13:30|35725.8|35685.8|35720.9|35680.9|35725.9|35685.9|35720.9|35680.9|7
1627488820000|2021-07-28 16:13:40|35715.8|35675.8|35715.8|35675.8|35715.8|35675.8|35715.8|35675.8|0
1627488830000|2021-07-28 16:13:50|35720.8|35680.8|35725.8|35685.8|35725.9|35685.9|35720.8|35680.8|8
1627488840000|2021-07-28 16:14:00|35730.8|35690.8|35725.8|35685.8|35730.8|35690.8|35725.8|35685.8|2
1627488850000|2021-07-28 16:14:10|35730.8|35690.8|35720.8|35680.8|35730.8|35690.8|35720.8|35680.8|19
1627488860000|2021-07-28 16:14:20|35710.9|35670.9|35710.9|35670.9|35710.9|35670.9|35710.9|35670.9|0
1627488870000|2021-07-28 16:14:30|35720.8|35680.8|35735.9|35695.9|35735.9|35695.9|35720.8|35680.8|60
1627488880000|2021-07-28 16:14:40|35725.9|35685.9|35730.9|35690.9|35730.9|35690.9|35725.9|35685.9|13
1627488900000|2021-07-28 16:15:00|35716.1|35676.1|35710.9|35670.9|35716.1|35676.1|35710.9|35670.9|5
1627488910000|2021-07-28 16:15:10|35710.8|35670.8|35710.8|35670.8|35710.8|35670.8|35710.8|35670.8|5
1627488920000|2021-07-28 16:15:20|35710.9|35670.9|35700.9|35660.9|35710.9|35670.9|35695.8|35655.8|39
1627488930000|2021-07-28 16:15:30|35700.8|35660.8|35695.9|35655.9|35700.9|35660.9|35695.9|35655.9|2
1627488940000|2021-07-28 16:15:40|||||||||1
1627488950000|2021-07-28 16:15:50|35695.8|35655.8|35675.9|35635.9|35695.9|35655.9|35675.9|35635.9|43
1627488960000|2021-07-28 16:16:00|35676|35636|35695.9|35655.9|35695.9|35655.9|35676|35636|17
1627488990000|2021-07-28 16:16:30|35685.9|35645.9|35685.9|35645.9|35685.9|35645.9|35685.9|35645.9|4
1627489000000|2021-07-28 16:16:40|35695.8|35655.8|35701|35661|35705.9|35665.9|35695.8|35655.8|11
1627489010000|2021-07-28 16:16:50|35700.8|35660.8|35695.9|35655.9|35700.9|35660.9|35695.9|35655.9|3
1627489020000|2021-07-28 16:17:00|||||||||1
1627489040000|2021-07-28 16:17:20|35685.9|35645.9|35681|35641|35685.9|35645.9|35680.9|35640.9|10
1627489050000|2021-07-28 16:17:30|35680.9|35640.9|35660.8|35620.8|35681|35641|35660.8|35620.8|15
1627489060000|2021-07-28 16:17:40|35655.9|35615.9|35655.9|35615.9|35655.9|35615.9|35655.9|35615.9|5
1627489070000|2021-07-28 16:17:50|35645.9|35605.9|35665.9|35625.9|35665.9|35625.9|35645.9|35605.9|21
1627489080000|2021-07-28 16:18:00|35670.8|35630.8|35650.9|35610.9|35675.9|35635.9|35650.9|35610.9|15
1627489090000|2021-07-28 16:18:10|35655.9|35615.9|35675.9|35635.9|35675.9|35635.9|35655.9|35615.9|14
1627489100000|2021-07-28 16:18:20|35680.8|35640.8|35665.9|35625.9|35685.8|35645.8|35665.9|35625.9|16
1627489110000|2021-07-28 16:18:30|35670.8|35630.8|35650.8|35610.8|35670.8|35630.8|35650.8|35610.8|9
1627489120000|2021-07-28 16:18:40|35645.9|35605.9|35660.9|35620.9|35665.8|35625.8|35645.9|35605.9|14
1627489130000|2021-07-28 16:18:50|35655.9|35615.9|35665.9|35625.9|35665.9|35625.9|35650.9|35610.9|22
1627489140000|2021-07-28 16:19:00|35661|35621|35645.9|35605.9|35661|35621|35645.9|35605.9|9
1627489150000|2021-07-28 16:19:10|35655.9|35615.9|35645.9|35605.9|35655.9|35615.9|35645.9|35605.9|35
1627489160000|2021-07-28 16:19:20|35655.9|35615.9|35635.9|35595.9|35655.9|35615.9|35635.9|35595.9|2
1627489170000|2021-07-28 16:19:30|35625.9|35585.9|35635.9|35595.9|35635.9|35595.9|35625.9|35585.9|9
1627489180000|2021-07-28 16:19:40|35630.9|35590.9|35635.9|35595.9|35635.9|35595.9|35626|35586|19
1627489190000|2021-07-28 16:19:50|||||||||1
1627489210000|2021-07-28 16:20:10|35636|35596|35636|35596|35636|35596|35636|35596|13
1627489220000|2021-07-28 16:20:20|35635.9|35595.9|35625.9|35585.9|35636|35596|35625.9|35585.9|3
1627489230000|2021-07-28 16:20:30|||||||||6
1627489240000|2021-07-28 16:20:40|||||||||3
1627489250000|2021-07-28 16:20:50|35635.9|35595.9|35621|35581|35635.9|35595.9|35616|35576|11
1627489260000|2021-07-28 16:21:00|35625.9|35585.9|35626|35586|35626|35586|35615.9|35575.9|7
1627489270000|2021-07-28 16:21:10|35625.9|35585.9|35641|35601|35641|35601|35625.9|35585.9|11
1627489280000|2021-07-28 16:21:20|35645.9|35605.9|35645.9|35605.9|35645.9|35605.9|35645.9|35605.9|0
1627489290000|2021-07-28 16:21:30|35651|35611|35651|35611|35651|35611|35650.9|35610.9|5
1627489300000|2021-07-28 16:21:40|35645.9|35605.9|35645.9|35605.9|35651|35611|35641|35601|5
1627489310000|2021-07-28 16:21:50|35651|35611|35631|35591|35651|35611|35631|35591|23
1627489320000|2021-07-28 16:22:00|35626.1|35586.1|35631|35591|35631|35591|35625.9|35585.9|1
1627489330000|2021-07-28 16:22:10|35625.9|35585.9|35615.9|35575.9|35630.9|35590.9|35615.9|35575.9|22
1627489340000|2021-07-28 16:22:20|35621|35581|35620.9|35580.9|35621|35581|35615.9|35575.9|4
1627489350000|2021-07-28 16:22:30|35616|35576|35621|35581|35625.9|35585.9|35615.9|35575.9|5
1627489360000|2021-07-28 16:22:40|35625.9|35585.9|35620.9|35580.9|35625.9|35585.9|35620.9|35580.9|5
1627489370000|2021-07-28 16:22:50|35616|35576|35625.9|35585.9|35625.9|35585.9|35615.9|35575.9|1
1627489380000|2021-07-28 16:23:00|35621|35581|35620.9|35580.9|35625.9|35585.9|35620.9|35580.9|10
1627489390000|2021-07-28 16:23:10|35625.9|35585.9|35625.9|35585.9|35625.9|35585.9|35620.8|35580.8|1
1627489400000|2021-07-28 16:23:20|35625.8|35585.8|35625.9|35585.9|35626|35586|35625.8|35585.8|3
1627489410000|2021-07-28 16:23:30|35621|35581|35630.8|35590.8|35630.8|35590.8|35621|35581|26
1627489420000|2021-07-28 16:23:40|35625.9|35585.9|35625.9|35585.9|35625.9|35585.9|35625.9|35585.9|11
1627489430000|2021-07-28 16:23:50|35630.9|35590.9|35635.9|35595.9|35635.9|35595.9|35625.9|35585.9|3
1627489440000|2021-07-28 16:24:00|35645.9|35605.9|35641|35601|35645.9|35605.9|35641|35601|4
1627489450000|2021-07-28 16:24:10|35645.9|35605.9|35645.9|35605.9|35645.9|35605.9|35640.9|35600.9|2
1627489460000|2021-07-28 16:24:20|35650.9|35610.9|35655.9|35615.9|35655.9|35615.9|35650.9|35610.9|26
1627489470000|2021-07-28 16:24:30|35645.9|35605.9|35640.9|35600.9|35645.9|35605.9|35640.9|35600.9|2
1627489480000|2021-07-28 16:24:40|35645.9|35605.9|35655.9|35615.9|35655.9|35615.9|35645.9|35605.9|2
1627489490000|2021-07-28 16:24:50|35665.9|35625.9|35665.9|35625.9|35665.9|35625.9|35665.9|35625.9|3
1627489500000|2021-07-28 16:25:00|35656|35616|35656|35616|35665.8|35625.8|35655.9|35615.9|3
1627489510000|2021-07-28 16:25:10|35655.9|35615.9|35665.9|35625.9|35665.9|35625.9|35655.9|35615.9|4
1627489520000|2021-07-28 16:25:20|35656|35616|35661|35621|35665.9|35625.9|35655.9|35615.9|16
1627489530000|2021-07-28 16:25:30|35665.9|35625.9|35655.9|35615.9|35665.9|35625.9|35655.9|35615.9|2
1627489540000|2021-07-28 16:25:40|35656|35616|35655.9|35615.9|35656|35616|35655.9|35615.9|0
1627489550000|2021-07-28 16:25:50|35661|35621|35661|35621|35661|35621|35661|35621|2
1627489560000|2021-07-28 16:26:00|35665.9|35625.9|35655.9|35615.9|35665.9|35625.9|35655.9|35615.9|2
1627489570000|2021-07-28 16:26:10|35660.9|35620.9|35660.9|35620.9|35666|35626|35660.9|35620.9|15
1627489580000|2021-07-28 16:26:20|35661|35621|35655.9|35615.9|35661|35621|35655.9|35615.9|1
1627489590000|2021-07-28 16:26:30|35651|35611|35645.9|35605.9|35655.9|35615.9|35645.9|35605.9|3
1627489610000|2021-07-28 16:26:50|35650.9|35610.9|35646|35606|35655.9|35615.9|35646|35606|7
1627489620000|2021-07-28 16:27:00|35645.9|35605.9|35645.9|35605.9|35655.9|35615.9|35645.9|35605.9|3
1627489630000|2021-07-28 16:27:10|35650.9|35610.9|35651|35611|35655.9|35615.9|35650.9|35610.9|0
1627489640000|2021-07-28 16:27:20|35650.9|35610.9|35625.9|35585.9|35650.9|35610.9|35625.9|35585.9|28
1627489650000|2021-07-28 16:27:30|||||||||5
1627489660000|2021-07-28 16:27:40|35635.9|35595.9|35640.9|35600.9|35641|35601|35635.9|35595.9|7
1627489670000|2021-07-28 16:27:50|35635.9|35595.9|35630.9|35590.9|35635.9|35595.9|35630.9|35590.9|2
1627489680000|2021-07-28 16:28:00|35625.9|35585.9|35640.9|35600.9|35640.9|35600.9|35625.9|35585.9|8
1627489690000|2021-07-28 16:28:10|35635.9|35595.9|35625.9|35585.9|35635.9|35595.9|35625.9|35585.9|1
1627489710000|2021-07-28 16:28:30|35635.9|35595.9|35630.9|35590.9|35635.9|35595.9|35630.9|35590.9|20
1627489720000|2021-07-28 16:28:40|35631|35591|35631|35591|35631|35591|35630.9|35590.9|0
1627489730000|2021-07-28 16:28:50|35635.9|35595.9|35631|35591|35635.9|35595.9|35630.9|35590.9|5
1627489740000|2021-07-28 16:29:00|35630.9|35590.9|35630.9|35590.9|35631|35591|35626|35586|1
1627489760000|2021-07-28 16:29:20|35631|35591|35631|35591|35631|35591|35631|35591|0
1627489770000|2021-07-28 16:29:30|35630.9|35590.9|35625.9|35585.9|35630.9|35590.9|35625.9|35585.9|1
1627489780000|2021-07-28 16:29:40|||||||||4
1627489790000|2021-07-28 16:29:50|||||||||8
1627489800000|2021-07-28 16:30:00|35621|35581|35611|35571|35621|35581|35605.9|35565.9|14
1627489810000|2021-07-28 16:30:10|35610.9|35570.9|35605.9|35565.9|35611|35571|35605.9|35565.9|0
1627489820000|2021-07-28 16:30:20|||||||||1
1627489840000|2021-07-28 16:30:40|35611|35571|35611|35571|35611|35571|35611|35571|23
1627489850000|2021-07-28 16:30:50|35610.9|35570.9|35605.9|35565.9|35610.9|35570.9|35605.9|35565.9|9
1627489860000|2021-07-28 16:31:00|35606|35566|35610.9|35570.9|35615.9|35575.9|35606|35566|7
1627489870000|2021-07-28 16:31:10|35635.9|35595.9|35635.9|35595.9|35635.9|35595.9|35625.9|35585.9|13
1627489880000|2021-07-28 16:31:20|35640.8|35600.8|35650.9|35610.9|35650.9|35610.9|35640.8|35600.8|14
1627489900000|2021-07-28 16:31:40|35650.8|35610.8|35650.8|35610.8|35650.8|35610.8|35645.9|35605.9|2
1627489910000|2021-07-28 16:31:50|35650.9|35610.9|35645.9|35605.9|35655.9|35615.9|35645.9|35605.9|3
1627489920000|2021-07-28 16:32:00|35650.9|35610.9|35650.9|35610.9|35650.9|35610.9|35650.9|35610.9|2
1627489950000|2021-07-28 16:32:30|35650.8|35610.8|35655.9|35615.9|35655.9|35615.9|35646|35606|0
1627489960000|2021-07-28 16:32:40|35650.9|35610.9|35650.9|35610.9|35650.9|35610.9|35650.9|35610.9|1
1627489980000|2021-07-28 16:33:00|35650.8|35610.8|35650.9|35610.9|35650.9|35610.9|35650.8|35610.8|4
1627489990000|2021-07-28 16:33:10|35646|35606|35635.9|35595.9|35646|35606|35635.9|35595.9|9
1627490000000|2021-07-28 16:33:20|35630.9|35590.9|35630.9|35590.9|35630.9|35590.9|35630.9|35590.9|6
1627490010000|2021-07-28 16:33:30|35625.9|35585.9|35625.9|35585.9|35625.9|35585.9|35625.9|35585.9|0
1627490020000|2021-07-28 16:33:40|35630.9|35590.9|35630.9|35590.9|35630.9|35590.9|35630.9|35590.9|4
1627490030000|2021-07-28 16:33:50|35626|35586|35625.9|35585.9|35626|35586|35625.9|35585.9|0
1627490040000|2021-07-28 16:34:00|35630.9|35590.9|35645.9|35605.9|35645.9|35605.9|35630.9|35590.9|8
1627490050000|2021-07-28 16:34:10|||||||||20
1627490060000|2021-07-28 16:34:20|35645.8|35605.8|35640.9|35600.9|35645.8|35605.8|35640.9|35600.9|2
1627490090000|2021-07-28 16:34:50|35645.9|35605.9|35645.9|35605.9|35645.9|35605.9|35645.9|35605.9|1
1627490100000|2021-07-28 16:35:00|35645.8|35605.8|35645.9|35605.9|35645.9|35605.9|35640.9|35600.9|6
1627490110000|2021-07-28 16:35:10|35650.9|35610.9|35650.9|35610.9|35655.9|35615.9|35650.9|35610.9|14
1627490120000|2021-07-28 16:35:20|35655.9|35615.9|35665.9|35625.9|35665.9|35625.9|35650.9|35610.9|11
1627490130000|2021-07-28 16:35:30|35655.9|35615.9|35660.9|35620.9|35660.9|35620.9|35655.9|35615.9|5
1627490140000|2021-07-28 16:35:40|35655.9|35615.9|35655.9|35615.9|35655.9|35615.9|35650.9|35610.9|5
1627490160000|2021-07-28 16:36:00|35650.9|35610.9|35640.9|35600.9|35650.9|35610.9|35640.9|35600.9|4
1627490170000|2021-07-28 16:36:10|35641|35601|35641|35601|35641|35601|35641|35601|0
1627490180000|2021-07-28 16:36:20|35640.9|35600.9|35645.9|35605.9|35645.9|35605.9|35640.9|35600.9|0
1627490190000|2021-07-28 16:36:30|35635.9|35595.9|35625.9|35585.9|35635.9|35595.9|35625.9|35585.9|6
1627490200000|2021-07-28 16:36:40|35615.9|35575.9|35620.9|35580.9|35625.9|35585.9|35615.9|35575.9|5
1627490210000|2021-07-28 16:36:50|35625.9|35585.9|35625.9|35585.9|35625.9|35585.9|35620.9|35580.9|0
1627490220000|2021-07-28 16:37:00|35621|35581|35625.9|35585.9|35625.9|35585.9|35620.9|35580.9|2
1627490230000|2021-07-28 16:37:10|35620.9|35580.9|35615.9|35575.9|35620.9|35580.9|35615.9|35575.9|5
1627490240000|2021-07-28 16:37:20|35620.9|35580.9|35620.9|35580.9|35620.9|35580.9|35620.9|35580.9|1
1627490250000|2021-07-28 16:37:30|35625.9|35585.9|35620.9|35580.9|35625.9|35585.9|35620.9|35580.9|1
1627490260000|2021-07-28 16:37:40|35625.9|35585.9|35625.9|35585.9|35625.9|35585.9|35625.9|35585.9|0
1627490270000|2021-07-28 16:37:50|35630.9|35590.9|35625.9|35585.9|35630.9|35590.9|35625.9|35585.9|10
1627490280000|2021-07-28 16:38:00|||||||||16
1627490290000|2021-07-28 16:38:10|35626|35586|35626|35586|35626|35586|35626|35586|0
1627490300000|2021-07-28 16:38:20|35625.9|35585.9|35630.9|35590.9|35630.9|35590.9|35625.9|35585.9|0
1627490320000|2021-07-28 16:38:40|35635.9|35595.9|35635.9|35595.9|35635.9|35595.9|35635.9|35595.9|0
1627490330000|2021-07-28 16:38:50|35636|35596|35635.9|35595.9|35636|35596|35635.9|35595.9|3
1627490340000|2021-07-28 16:39:00|||||||||1
1627490350000|2021-07-28 16:39:10|||||||||1
1627490380000|2021-07-28 16:39:40|35630.9|35590.9|35630.9|35590.9|35630.9|35590.9|35630.9|35590.9|1
1627490390000|2021-07-28 16:39:50|35635.9|35595.9|35635.9|35595.9|35635.9|35595.9|35635.9|35595.9|0
1627490400000|2021-07-28 16:40:00|35641|35601|35635.9|35595.9|35641|35601|35635.9|35595.9|5
1627490410000|2021-07-28 16:40:10|35630.9|35590.9|35625.9|35585.9|35630.9|35590.9|35625.9|35585.9|2
1627490420000|2021-07-28 16:40:20|35620.9|35580.9|35615.9|35575.9|35620.9|35580.9|35615.9|35575.9|4
1627490450000|2021-07-28 16:40:50|||||||||1
1627490460000|2021-07-28 16:41:00|||||||||1
1627490470000|2021-07-28 16:41:10|||||||||1
1627490490000|2021-07-28 16:41:30|35605.9|35565.9|35605.9|35565.9|35605.9|35565.9|35605.9|35565.9|7
1627490500000|2021-07-28 16:41:40|35610.9|35570.9|35610.9|35570.9|35610.9|35570.9|35610.9|35570.9|1
1627490510000|2021-07-28 16:41:50|35611|35571|35610.9|35570.9|35611|35571|35605.9|35565.9|1
1627490520000|2021-07-28 16:42:00|35605.9|35565.9|35605.9|35565.9|35605.9|35565.9|35605.9|35565.9|0
1627490530000|2021-07-28 16:42:10|||||||||6
1627490540000|2021-07-28 16:42:20|||||||||13
1627490550000|2021-07-28 16:42:30|35610.9|35570.9|35605.9|35565.9|35610.9|35570.9|35605.9|35565.9|12
1627490560000|2021-07-28 16:42:40|35610.9|35570.9|35610.9|35570.9|35610.9|35570.9|35610.9|35570.9|7
1627490570000|2021-07-28 16:42:50|35611|35571|35610.9|35570.9|35611|35571|35610.9|35570.9|1
1627490580000|2021-07-28 16:43:00|35605.9|35565.9|35610.9|35570.9|35610.9|35570.9|35605.9|35565.9|3
1627490600000|2021-07-28 16:43:20|35615.9|35575.9|35615.9|35575.9|35615.9|35575.9|35615.9|35575.9|0
1627490610000|2021-07-28 16:43:30|||||||||1
1627490620000|2021-07-28 16:43:40|35625.9|35585.9|35625.9|35585.9|35625.9|35585.9|35625.9|35585.9|1
1627490630000|2021-07-28 16:43:50|35620.9|35580.9|35625.9|35585.9|35625.9|35585.9|35620.9|35580.9|3
1627490640000|2021-07-28 16:44:00|35620.9|35580.9|35620.9|35580.9|35625.9|35585.9|35620.9|35580.9|8
1627490660000|2021-07-28 16:44:20|35625.9|35585.9|35620.9|35580.9|35625.9|35585.9|35620.9|35580.9|1
1627490760000|2021-07-28 16:46:00|35630.9|35590.9|35630.9|35590.9|35630.9|35590.9|35630.9|35590.9|5
1627490770000|2021-07-28 16:46:10|35635.9|35595.9|35635.9|35595.9|35635.9|35595.9|35635.9|35595.9|1
1627490780000|2021-07-28 16:46:20|35625.9|35585.9|35625.9|35585.9|35625.9|35585.9|35625.9|35585.9|5
1627490800000|2021-07-28 16:46:40|35621|35581|35616|35576|35621|35581|35616|35576|5
1627490820000|2021-07-28 16:47:00|35615.9|35575.9|35615.9|35575.9|35615.9|35575.9|35615.9|35575.9|1
1627490840000|2021-07-28 16:47:20|35611|35571|35610.9|35570.9|35611|35571|35605.9|35565.9|1
1627490850000|2021-07-28 16:47:30|35605.9|35565.9|35605.9|35565.9|35605.9|35565.9|35605.9|35565.9|25
1627490860000|2021-07-28 16:47:40|35610.9|35570.9|35610.9|35570.9|35610.9|35570.9|35610.9|35570.9|3
1627490880000|2021-07-28 16:48:00|35605.9|35565.9|35605.9|35565.9|35605.9|35565.9|35605.9|35565.9|3
1627490890000|2021-07-28 16:48:10|35610.9|35570.9|35605.9|35565.9|35610.9|35570.9|35605.9|35565.9|0
1627490900000|2021-07-28 16:48:20|35610.9|35570.9|35610.9|35570.9|35610.9|35570.9|35610.9|35570.9|1
1627490910000|2021-07-28 16:48:30|35605.9|35565.9|35610.9|35570.9|35610.9|35570.9|35605.9|35565.9|1
1627490920000|2021-07-28 16:48:40|35605.9|35565.9|35605.9|35565.9|35605.9|35565.9|35605.9|35565.9|1
1627490940000|2021-07-28 16:49:00|35610.9|35570.9|35610.9|35570.9|35610.9|35570.9|35610.9|35570.9|0
1627490950000|2021-07-28 16:49:10|35605.9|35565.9|35605.9|35565.9|35610.9|35570.9|35605.9|35565.9|17
1627490960000|2021-07-28 16:49:20|||||||||1
1627490990000|2021-07-28 16:49:50|35610.9|35570.9|35615.9|35575.9|35615.9|35575.9|35605.9|35565.9|4
1627491000000|2021-07-28 16:50:00|35611|35571|35610.9|35570.9|35611|35571|35610.9|35570.9|3
1627491010000|2021-07-28 16:50:10|35615.8|35575.8|35615.9|35575.9|35615.9|35575.9|35615.8|35575.8|0
1627491050000|2021-07-28 16:50:50|35605.9|35565.9|35605.9|35565.9|35605.9|35565.9|35605.9|35565.9|5
1627491060000|2021-07-28 16:51:00|35610.9|35570.9|35610.9|35570.9|35610.9|35570.9|35610.9|35570.9|19
1627491080000|2021-07-28 16:51:20|35605.9|35565.9|35610.9|35570.9|35610.9|35570.9|35605.9|35565.9|3
1627491090000|2021-07-28 16:51:30|35605.9|35565.9|35605.9|35565.9|35605.9|35565.9|35605.9|35565.9|0
1627491100000|2021-07-28 16:51:40|||||||||16
1627491120000|2021-07-28 16:52:00|||||||||2
1627491130000|2021-07-28 16:52:10|||||||||1
1627491140000|2021-07-28 16:52:20|35610.9|35570.9|35605.9|35565.9|35610.9|35570.9|35605.9|35565.9|4
1627491150000|2021-07-28 16:52:30|35610.9|35570.9|35605.9|35565.9|35610.9|35570.9|35605.9|35565.9|0
1627491160000|2021-07-28 16:52:40|35610.9|35570.9|35610.9|35570.9|35610.9|35570.9|35610.9|35570.9|0
1627491170000|2021-07-28 16:52:50|35605.9|35565.9|35610.9|35570.9|35610.9|35570.9|35605.9|35565.9|3
1627491200000|2021-07-28 16:53:20|35605.9|35565.9|35610.9|35570.9|35610.9|35570.9|35605.9|35565.9|0
1627491210000|2021-07-28 16:53:30|35605.9|35565.9|35595.9|35555.9|35605.9|35565.9|35595.9|35555.9|12
1627491220000|2021-07-28 16:53:40|35600.9|35560.9|35600.9|35560.9|35600.9|35560.9|35600.9|35560.9|8
1627491230000|2021-07-28 16:53:50|35605.9|35565.9|35600.9|35560.9|35605.9|35565.9|35600.9|35560.9|1
1627491250000|2021-07-28 16:54:10|35605.9|35565.9|35600.9|35560.9|35605.9|35565.9|35600.9|35560.9|4
1627491280000|2021-07-28 16:54:40|35595.9|35555.9|35600.9|35560.9|35600.9|35560.9|35595.9|35555.9|15
1627491290000|2021-07-28 16:54:50|35595.9|35555.9|35600.9|35560.9|35600.9|35560.9|35595.9|35555.9|2
1627491300000|2021-07-28 16:55:00|35595.9|35555.9|35600.9|35560.9|35605.9|35565.9|35595.9|35555.9|5
1627491330000|2021-07-28 16:55:30|35605.9|35565.9|35610.9|35570.9|35610.9|35570.9|35605.9|35565.9|12
1627491340000|2021-07-28 16:55:40|35615.9|35575.9|35615.9|35575.9|35615.9|35575.9|35615.9|35575.9|0
1627491350000|2021-07-28 16:55:50|35610.9|35570.9|35610.9|35570.9|35610.9|35570.9|35610.9|35570.9|1
1627491360000|2021-07-28 16:56:00|35605.9|35565.9|35605.9|35565.9|35605.9|35565.9|35605.9|35565.9|27
1627491370000|2021-07-28 16:56:10|35600.9|35560.9|35600.9|35560.9|35605.9|35565.9|35600.9|35560.9|6
1627491380000|2021-07-28 16:56:20|35605.9|35565.9|35605.9|35565.9|35605.9|35565.9|35605.9|35565.9|21
1627491390000|2021-07-28 16:56:30|||||||||4
1627491400000|2021-07-28 16:56:40|35615.9|35575.9|35610.9|35570.9|35615.9|35575.9|35610.9|35570.9|3
1627491410000|2021-07-28 16:56:50|35611|35571|35611|35571|35615.9|35575.9|35611|35571|0
1627491430000|2021-07-28 16:57:10|||||||||1
1627491440000|2021-07-28 16:57:20|35626|35586|35630.9|35590.9|35635.9|35595.9|35626|35586|4
1627491460000|2021-07-28 16:57:40|35631|35591|35630.9|35590.9|35635.9|35595.9|35625.9|35585.9|29
1627491470000|2021-07-28 16:57:50|35635.9|35595.9|35635.9|35595.9|35635.9|35595.9|35635.9|35595.9|0
1627491480000|2021-07-28 16:58:00|35645.9|35605.9|35645.9|35605.9|35645.9|35605.9|35645.9|35605.9|8
1627491490000|2021-07-28 16:58:10|35640.9|35600.9|35660.9|35620.9|35665.9|35625.9|35640.9|35600.9|27
1627491500000|2021-07-28 16:58:20|||||||||1
1627491510000|2021-07-28 16:58:30|35670.9|35630.9|35670.9|35630.9|35670.9|35630.9|35665.9|35625.9|3
1627491520000|2021-07-28 16:58:40|35665.9|35625.9|35670.9|35630.9|35670.9|35630.9|35665.9|35625.9|9
1627491530000|2021-07-28 16:58:50|35665.9|35625.9|35665.9|35625.9|35665.9|35625.9|35665.9|35625.9|0
1627491540000|2021-07-28 16:59:00|||||||||1
1627491550000|2021-07-28 16:59:10|35670.9|35630.9|35670.9|35630.9|35670.9|35630.9|35670.9|35630.9|8
1627491560000|2021-07-28 16:59:20|35675.9|35635.9|35675.9|35635.9|35680.9|35640.9|35675.9|35635.9|5
1627491580000|2021-07-28 16:59:40|35665.9|35625.9|35665.9|35625.9|35665.9|35625.9|35665.9|35625.9|5
1627491590000|2021-07-28 16:59:50|35675.9|35635.9|35685.9|35645.9|35685.9|35645.9|35675.9|35635.9|1
1627491600000|2021-07-28 17:00:00|35680.9|35640.9|35685.9|35645.9|35685.9|35645.9|35680.9|35640.9|4
1627491610000|2021-07-28 17:00:10|35680.9|35640.9|35680.9|35640.9|35680.9|35640.9|35675.9|35635.9|4
1627491620000|2021-07-28 17:00:20|35670.9|35630.9|35670.9|35630.9|35675.9|35635.9|35665.9|35625.9|26
1627491630000|2021-07-28 17:00:30|35675.9|35635.9|35670.9|35630.9|35675.9|35635.9|35665.9|35625.9|4
1627491640000|2021-07-28 17:00:40|35671|35631|35675.9|35635.9|35675.9|35635.9|35671|35631|7
1627491650000|2021-07-28 17:00:50|35671|35631|35671|35631|35671|35631|35670.9|35630.9|3
1627491660000|2021-07-28 17:01:00|35670.9|35630.9|35675.9|35635.9|35675.9|35635.9|35670.9|35630.9|1
1627491670000|2021-07-28 17:01:10|35680.9|35640.9|35675.9|35635.9|35680.9|35640.9|35675.9|35635.9|1
1627491680000|2021-07-28 17:01:20|35680.9|35640.9|35685.9|35645.9|35685.9|35645.9|35680.9|35640.9|6
1627491690000|2021-07-28 17:01:30|||||||||2
1627491700000|2021-07-28 17:01:40|||||||||1
1627491710000|2021-07-28 17:01:50|35695.9|35655.9|35695.9|35655.9|35695.9|35655.9|35695.9|35655.9|7
1627491720000|2021-07-28 17:02:00|35690.9|35650.9|35685.9|35645.9|35690.9|35650.9|35685.9|35645.9|4
1627491730000|2021-07-28 17:02:10|35695.9|35655.9|35690.9|35650.9|35695.9|35655.9|35685.9|35645.9|13
1627491740000|2021-07-28 17:02:20|35695.9|35655.9|35690.9|35650.9|35695.9|35655.9|35690.9|35650.9|1
1627491750000|2021-07-28 17:02:30|35685.9|35645.9|35690.9|35650.9|35690.9|35650.9|35685.9|35645.9|0
1627491760000|2021-07-28 17:02:40|35685.9|35645.9|35695.9|35655.9|35695.9|35655.9|35685.9|35645.9|2
1627491780000|2021-07-28 17:03:00|35700.9|35660.9|35695.9|35655.9|35700.9|35660.9|35695.9|35655.9|7
1627491790000|2021-07-28 17:03:10|||||||||5
1627491800000|2021-07-28 17:03:20|35680.9|35640.9|35685.9|35645.9|35685.9|35645.9|35680.9|35640.9|4
1627491810000|2021-07-28 17:03:30|35680.9|35640.9|35685.9|35645.9|35685.9|35645.9|35675.9|35635.9|9
1627491820000|2021-07-28 17:03:40|35691|35651|35690.9|35650.9|35695.9|35655.9|35690.9|35650.9|9
1627491830000|2021-07-28 17:03:50|35686|35646|35691|35651|35691|35651|35686|35646|1
1627491840000|2021-07-28 17:04:00|35686|35646|35681|35641|35686|35646|35681|35641|4
1627491850000|2021-07-28 17:04:10|35685.9|35645.9|35681|35641|35685.9|35645.9|35681|35641|0
1627491860000|2021-07-28 17:04:20|35685.9|35645.9|35686|35646|35686|35646|35685.9|35645.9|0
1627491870000|2021-07-28 17:04:30|35685.9|35645.9|35685.9|35645.9|35685.9|35645.9|35685.9|35645.9|2
1627491890000|2021-07-28 17:04:50|35686|35646|35686|35646|35695.9|35655.9|35686|35646|3
1627491900000|2021-07-28 17:05:00|35685.9|35645.9|35685.9|35645.9|35685.9|35645.9|35685.9|35645.9|1
1627491920000|2021-07-28 17:05:20|35675.9|35635.9|35685.9|35645.9|35685.9|35645.9|35675.9|35635.9|13
1627491940000|2021-07-28 17:05:40|35691|35651|35691|35651|35691|35651|35691|35651|2
1627491950000|2021-07-28 17:05:50|35695.9|35655.9|35701|35661|35705.9|35665.9|35695.9|35655.9|9
1627491960000|2021-07-28 17:06:00|35705.9|35665.9|35705.9|35665.9|35705.9|35665.9|35705.9|35665.9|12
1627491970000|2021-07-28 17:06:10|35695.9|35655.9|35695.9|35655.9|35695.9|35655.9|35695.9|35655.9|4
1627491980000|2021-07-28 17:06:20|||||||||1
1627491990000|2021-07-28 17:06:30|35691|35651|35695.9|35655.9|35695.9|35655.9|35691|35651|0
1627492000000|2021-07-28 17:06:40|35696|35656|35696|35656|35701|35661|35695.9|35655.9|5
1627492010000|2021-07-28 17:06:50|35695.9|35655.9|35685.9|35645.9|35695.9|35655.9|35685.9|35645.9|2
1627492020000|2021-07-28 17:07:00|35690.9|35650.9|35691|35651|35691|35651|35690.9|35650.9|2
1627492030000|2021-07-28 17:07:10|35690.9|35650.9|35690.9|35650.9|35695.9|35655.9|35686.1|35646.1|5
1627492040000|2021-07-28 17:07:20|35695.9|35655.9|35695.9|35655.9|35700.9|35660.9|35695.9|35655.9|5
1627492050000|2021-07-28 17:07:30|||||||||1
1627492060000|2021-07-28 17:07:40|35691|35651|35695.9|35655.9|35695.9|35655.9|35691|35651|0
1627492070000|2021-07-28 17:07:50|35700.9|35660.9|35695.9|35655.9|35700.9|35660.9|35695.9|35655.9|29
1627492080000|2021-07-28 17:08:00|35690.9|35650.9|35690.9|35650.9|35690.9|35650.9|35690.9|35650.9|1
1627492090000|2021-07-28 17:08:10|35691|35651|35695.9|35655.9|35695.9|35655.9|35686|35646|2
1627492100000|2021-07-28 17:08:20|35700.9|35660.9|35695.9|35655.9|35700.9|35660.9|35695.9|35655.9|6
1627492110000|2021-07-28 17:08:30|35700.9|35660.9|35705.9|35665.9|35705.9|35665.9|35700.9|35660.9|2
1627492130000|2021-07-28 17:08:50|35705.8|35665.8|35700.9|35660.9|35705.8|35665.8|35700.9|35660.9|5
1627492140000|2021-07-28 17:09:00|35695.9|35655.9|35700.9|35660.9|35700.9|35660.9|35695.9|35655.9|1
1627492150000|2021-07-28 17:09:10|35701|35661|35705.9|35665.9|35705.9|35665.9|35701|35661|8
1627492160000|2021-07-28 17:09:20|35706|35666|35700.9|35660.9|35706|35666|35700.9|35660.9|6
1627492170000|2021-07-28 17:09:30|35695.9|35655.9|35701|35661|35705.9|35665.9|35695.9|35655.9|3
1627492180000|2021-07-28 17:09:40|35705.9|35665.9|35705.9|35665.9|35706|35666|35701|35661|0
1627492200000|2021-07-28 17:10:00|35695.9|35655.9|35696|35656|35696|35656|35695.9|35655.9|19
1627492210000|2021-07-28 17:10:10|35695.9|35655.9|35701|35661|35701|35661|35695.9|35655.9|10
1627492220000|2021-07-28 17:10:20|35705.9|35665.9|35695.9|35655.9|35705.9|35665.9|35695.9|35655.9|1
1627492230000|2021-07-28 17:10:30|35696|35656|35695.9|35655.9|35696|35656|35695.9|35655.9|7
1627492250000|2021-07-28 17:10:50|35691|35651|35691|35651|35691|35651|35691|35651|1
1627492270000|2021-07-28 17:11:10|35695.9|35655.9|35695.9|35655.9|35696|35656|35691|35651|3
1627492280000|2021-07-28 17:11:20|35696|35656|35695.9|35655.9|35696|35656|35695.9|35655.9|1
1627492290000|2021-07-28 17:11:30|35686|35646|35691|35651|35691|35651|35686|35646|2
1627492300000|2021-07-28 17:11:40|35695.9|35655.9|35695.9|35655.9|35695.9|35655.9|35695.9|35655.9|0
1627492310000|2021-07-28 17:11:50|35696|35656|35695.9|35655.9|35696|35656|35695.9|35655.9|3
1627492330000|2021-07-28 17:12:10|35691|35651|35691|35651|35691|35651|35691|35651|1
1627492370000|2021-07-28 17:12:50|35695.9|35655.9|35695.9|35655.9|35695.9|35655.9|35695.9|35655.9|3
1627492380000|2021-07-28 17:13:00|35686|35646|35686|35646|35686|35646|35685.9|35645.9|1
1627492390000|2021-07-28 17:13:10|35685.9|35645.9|35686|35646|35686|35646|35680.9|35640.9|1
1627492400000|2021-07-28 17:13:20|35685.9|35645.9|35676|35636|35686|35646|35676|35636|6
1627492420000|2021-07-28 17:13:40|||||||||3
1627492430000|2021-07-28 17:13:50|||||||||11
1627492440000|2021-07-28 17:14:00|35666|35626|35670.9|35630.9|35670.9|35630.9|35665.9|35625.9|6
1627492450000|2021-07-28 17:14:10|35665.9|35625.9|35670.9|35630.9|35670.9|35630.9|35665.9|35625.9|1
1627492490000|2021-07-28 17:14:50|35675.9|35635.9|35675.9|35635.9|35675.9|35635.9|35675.9|35635.9|13
1627492500000|2021-07-28 17:15:00|35670.9|35630.9|35670.9|35630.9|35675.9|35635.9|35670.9|35630.9|7
1627492510000|2021-07-28 17:15:10|35665.9|35625.9|35670.9|35630.9|35670.9|35630.9|35665.9|35625.9|0
1627492520000|2021-07-28 17:15:20|35680.9|35640.9|35675.9|35635.9|35680.9|35640.9|35675.9|35635.9|4
1627492530000|2021-07-28 17:15:30|35670.9|35630.9|35670.9|35630.9|35670.9|35630.9|35670.9|35630.9|17
1627492540000|2021-07-28 17:15:40|35671|35631|35676|35636|35676|35636|35671|35631|0
1627492550000|2021-07-28 17:15:50|35671|35631|35675.9|35635.9|35675.9|35635.9|35671|35631|0
1627492560000|2021-07-28 17:16:00|35680.9|35640.9|35680.9|35640.9|35680.9|35640.9|35680.9|35640.9|3
1627492570000|2021-07-28 17:16:10|35675.9|35635.9|35675.9|35635.9|35675.9|35635.9|35675.9|35635.9|2
1627492580000|2021-07-28 17:16:20|||||||||5
1627492590000|2021-07-28 17:16:30|35685.9|35645.9|35675.9|35635.9|35685.9|35645.9|35675.9|35635.9|4
1627492600000|2021-07-28 17:16:40|35685.9|35645.9|35680.9|35640.9|35685.9|35645.9|35675.9|35635.9|3
1627492620000|2021-07-28 17:17:00|35685.9|35645.9|35695.9|35655.9|35705.9|35665.9|35685.9|35645.9|10
1627492630000|2021-07-28 17:17:10|35690.9|35650.9|35690.9|35650.9|35695.9|35655.9|35685.9|35645.9|2
1627492640000|2021-07-28 17:17:20|35691|35651|35690.9|35650.9|35695.9|35655.9|35690.9|35650.9|2
1627492650000|2021-07-28 17:17:30|35695.9|35655.9|35690.9|35650.9|35695.9|35655.9|35690.9|35650.9|5
1627492660000|2021-07-28 17:17:40|35691|35651|35705.9|35665.9|35705.9|35665.9|35691|35651|3
1627492670000|2021-07-28 17:17:50|35700.9|35660.9|35705.9|35665.9|35705.9|35665.9|35700.9|35660.9|14
1627492680000|2021-07-28 17:18:00|35700.9|35660.9|35705.9|35665.9|35705.9|35665.9|35696|35656|2
1627492690000|2021-07-28 17:18:10|35735.9|35695.9|35726|35686|35736|35696|35726|35686|55
1627492700000|2021-07-28 17:18:20|35725.9|35685.9|35716|35676|35725.9|35685.9|35716|35676|18
1627492710000|2021-07-28 17:18:30|||||||||2
1627492720000|2021-07-28 17:18:40|35715.9|35675.9|35716|35676|35716|35676|35715.9|35675.9|3
1627492730000|2021-07-28 17:18:50|35721|35681|35725.9|35685.9|35735.9|35695.9|35721|35681|11
1627492740000|2021-07-28 17:19:00|35731|35691|35731|35691|35731|35691|35730.9|35690.9|2
1627492750000|2021-07-28 17:19:10|35735.9|35695.9|35725.9|35685.9|35735.9|35695.9|35725.9|35685.9|5
1627492760000|2021-07-28 17:19:20|35721|35681|35721|35681|35721|35681|35715.9|35675.9|1
1627492770000|2021-07-28 17:19:30|35715.9|35675.9|35715.9|35675.9|35720.9|35680.9|35715.9|35675.9|10
1627492780000|2021-07-28 17:19:40|35725.9|35685.9|35725.9|35685.9|35725.9|35685.9|35725.9|35685.9|7
1627492790000|2021-07-28 17:19:50|35721|35681|35721|35681|35721|35681|35721|35681|2
1627492800000|2021-07-28 17:20:00|35716|35676|35721|35681|35721|35681|35716|35676|1
1627492810000|2021-07-28 17:20:10|35725.9|35685.9|35730.9|35690.9|35730.9|35690.9|35725.9|35685.9|0
1627492820000|2021-07-28 17:20:20|35735.9|35695.9|35720.9|35680.9|35735.9|35695.9|35720.9|35680.9|15
1627492850000|2021-07-28 17:20:50|35725.9|35685.9|35705.9|35665.9|35725.9|35685.9|35705.9|35665.9|15
1627492860000|2021-07-28 17:21:00|35701|35661|35701|35661|35701|35661|35701|35661|4
1627492870000|2021-07-28 17:21:10|35705.9|35665.9|35701|35661|35705.9|35665.9|35701|35661|2
1627492880000|2021-07-28 17:21:20|35705.9|35665.9|35705.9|35665.9|35705.9|35665.9|35705.9|35665.9|0
1627492890000|2021-07-28 17:21:30|35710.9|35670.9|35710.9|35670.9|35710.9|35670.9|35710.9|35670.9|8
1627492900000|2021-07-28 17:21:40|||||||||1
1627492910000|2021-07-28 17:21:50|35706|35666|35711|35671|35715.9|35675.9|35705.9|35665.9|1
1627492920000|2021-07-28 17:22:00|35705.9|35665.9|35705.9|35665.9|35705.9|35665.9|35705.9|35665.9|1
1627492940000|2021-07-28 17:22:20|||||||||2
1627492970000|2021-07-28 17:22:50|35715.9|35675.9|35710.9|35670.9|35715.9|35675.9|35710.9|35670.9|2
1627492980000|2021-07-28 17:23:00|35705.9|35665.9|35705.9|35665.9|35715.9|35675.9|35705.9|35665.9|6
1627493000000|2021-07-28 17:23:20|35700.9|35660.9|35700.9|35660.9|35700.9|35660.9|35700.9|35660.9|5
1627493030000|2021-07-28 17:23:50|35705.9|35665.9|35705.9|35665.9|35705.9|35665.9|35705.9|35665.9|1
1627493040000|2021-07-28 17:24:00|35700.9|35660.9|35700.9|35660.9|35700.9|35660.9|35700.9|35660.9|10
1627493050000|2021-07-28 17:24:10|35705.9|35665.9|35705.9|35665.9|35705.9|35665.9|35705.9|35665.9|1
1627493060000|2021-07-28 17:24:20|35715.9|35675.9|35710.9|35670.9|35715.9|35675.9|35705.9|35665.9|6
1627493080000|2021-07-28 17:24:40|35705.9|35665.9|35700.9|35660.9|35705.9|35665.9|35700.9|35660.9|1
1627493090000|2021-07-28 17:24:50|35695.9|35655.9|35695.9|35655.9|35695.9|35655.9|35690.9|35650.9|7
1627493100000|2021-07-28 17:25:00|35696|35656|35700.9|35660.9|35700.9|35660.9|35695.9|35655.9|1
1627493110000|2021-07-28 17:25:10|35695.9|35655.9|35695.9|35655.9|35695.9|35655.9|35695.9|35655.9|0
1627493120000|2021-07-28 17:25:20|35700.9|35660.9|35700.9|35660.9|35700.9|35660.9|35700.9|35660.9|11
1627493130000|2021-07-28 17:25:30|35705.9|35665.9|35705.9|35665.9|35705.9|35665.9|35705.9|35665.9|6
1627493140000|2021-07-28 17:25:40|35710.9|35670.9|35725.9|35685.9|35725.9|35685.9|35710.9|35670.9|5
1627493150000|2021-07-28 17:25:50|||||||||1
1627493160000|2021-07-28 17:26:00|35735.9|35695.9|35730.9|35690.9|35735.9|35695.9|35730.9|35690.9|3
1627493170000|2021-07-28 17:26:10|35731|35691|35730.9|35690.9|35731|35691|35730.9|35690.9|0
1627493180000|2021-07-28 17:26:20|35725.9|35685.9|35725.9|35685.9|35725.9|35685.9|35725.9|35685.9|0
1627493190000|2021-07-28 17:26:30|35720.9|35680.9|35720.9|35680.9|35720.9|35680.9|35720.9|35680.9|2
1627493200000|2021-07-28 17:26:40|35725.9|35685.9|35725.9|35685.9|35725.9|35685.9|35725.9|35685.9|0
1627493210000|2021-07-28 17:26:50|35720.9|35680.9|35735.9|35695.9|35735.9|35695.9|35720.9|35680.9|18
1627493220000|2021-07-28 17:27:00|35725.9|35685.9|35720.9|35680.9|35740.9|35700.9|35720.9|35680.9|8
1627493230000|2021-07-28 17:27:10|35725.9|35685.9|35720.9|35680.9|35725.9|35685.9|35720.9|35680.9|1
1627493240000|2021-07-28 17:27:20|35715.9|35675.9|35725.9|35685.9|35725.9|35685.9|35715.9|35675.9|2
1627493250000|2021-07-28 17:27:30|35726.1|35686.1|35740.9|35700.9|35745.9|35705.9|35726.1|35686.1|17
1627493260000|2021-07-28 17:27:40|35745.9|35705.9|35740.9|35700.9|35745.9|35705.9|35740.9|35700.9|2
1627493270000|2021-07-28 17:27:50|35735.9|35695.9|35725.9|35685.9|35735.9|35695.9|35725.9|35685.9|12
1627493280000|2021-07-28 17:28:00|35730.9|35690.9|35745.9|35705.9|35745.9|35705.9|35730.9|35690.9|3
1627493290000|2021-07-28 17:28:10|35740.9|35700.9|35740.9|35700.9|35740.9|35700.9|35735.9|35695.9|5
1627493300000|2021-07-28 17:28:20|35755.9|35715.9|35760.9|35720.9|35760.9|35720.9|35755.9|35715.9|5
1627493310000|2021-07-28 17:28:30|35760.8|35720.8|35745.9|35705.9|35760.8|35720.8|35745.9|35705.9|19
1627493320000|2021-07-28 17:28:40|35750.9|35710.9|35755.9|35715.9|35755.9|35715.9|35750.9|35710.9|0
1627493330000|2021-07-28 17:28:50|||||||||1
1627493340000|2021-07-28 17:29:00|35765.9|35725.9|35765.9|35725.9|35770.9|35730.9|35760.9|35720.9|10
1627493350000|2021-07-28 17:29:10|35780.9|35740.9|35780.9|35740.9|35785.9|35745.9|35780.9|35740.9|3
1627493360000|2021-07-28 17:29:20|35785.9|35745.9|35780.9|35740.9|35785.9|35745.9|35775.9|35735.9|20
1627493370000|2021-07-28 17:29:30|35770.9|35730.9|35770.9|35730.9|35770.9|35730.9|35770.9|35730.9|0
1627493380000|2021-07-28 17:29:40|35766|35726|35770.9|35730.9|35770.9|35730.9|35766|35726|0
1627493390000|2021-07-28 17:29:50|||||||||1
1627493400000|2021-07-28 17:30:00|35775.9|35735.9|35790.9|35750.9|35790.9|35750.9|35775.9|35735.9|8
1627493410000|2021-07-28 17:30:10|35775.9|35735.9|35775.9|35735.9|35775.9|35735.9|35775.9|35735.9|1
1627493420000|2021-07-28 17:30:20|35780.9|35740.9|35770.9|35730.9|35780.9|35740.9|35770.9|35730.9|14
1627493430000|2021-07-28 17:30:30|||||||||1
1627493450000|2021-07-28 17:30:50|||||||||5
1627493460000|2021-07-28 17:31:00|35766|35726|35770.9|35730.9|35770.9|35730.9|35766|35726|10
1627493470000|2021-07-28 17:31:10|35771|35731|35770.9|35730.9|35771|35731|35770.9|35730.9|4
1627493480000|2021-07-28 17:31:20|35766|35726|35770.9|35730.9|35775.9|35735.9|35765.9|35725.9|20
1627493490000|2021-07-28 17:31:30|||||||||2
1627493510000|2021-07-28 17:31:50|35775.8|35735.8|35775.9|35735.9|35785.9|35745.9|35775.8|35735.8|7
1627493520000|2021-07-28 17:32:00|35780.9|35740.9|35780.9|35740.9|35785.9|35745.9|35780.9|35740.9|4
1627493530000|2021-07-28 17:32:10|35785.9|35745.9|35780.9|35740.9|35785.9|35745.9|35780.9|35740.9|1
1627493550000|2021-07-28 17:32:30|35781|35741|35785.9|35745.9|35785.9|35745.9|35780.9|35740.9|3
1627493560000|2021-07-28 17:32:40|35795.9|35755.9|35791|35751|35795.9|35755.9|35791|35751|1
1627493570000|2021-07-28 17:32:50|35790.9|35750.9|35790.9|35750.9|35790.9|35750.9|35790.9|35750.9|3
1627493580000|2021-07-28 17:33:00|35795.9|35755.9|35795.9|35755.9|35795.9|35755.9|35795.9|35755.9|1
1627493610000|2021-07-28 17:33:30|35785.9|35745.9|35785.9|35745.9|35795.8|35755.8|35785.9|35745.9|9
1627493620000|2021-07-28 17:33:40|35790.9|35750.9|35790.9|35750.9|35790.9|35750.9|35790.9|35750.9|13
1627493630000|2021-07-28 17:33:50|35785.9|35745.9|35790.9|35750.9|35790.9|35750.9|35785.9|35745.9|2
1627493640000|2021-07-28 17:34:00|35785.9|35745.9|35790.9|35750.9|35790.9|35750.9|35785.9|35745.9|2
1627493650000|2021-07-28 17:34:10|35785.9|35745.9|35785.9|35745.9|35790.9|35750.9|35785.9|35745.9|0
1627493660000|2021-07-28 17:34:20|35775.9|35735.9|35775.9|35735.9|35780.9|35740.9|35775.9|35735.9|7
1627493670000|2021-07-28 17:34:30|35770.9|35730.9|35770.9|35730.9|35770.9|35730.9|35770.9|35730.9|1
1627493680000|2021-07-28 17:34:40|35775.9|35735.9|35770.9|35730.9|35775.9|35735.9|35770.9|35730.9|1
1627493690000|2021-07-28 17:34:50|35771|35731|35765.9|35725.9|35771|35731|35765.9|35725.9|2
1627493700000|2021-07-28 17:35:00|35770.9|35730.9|35770.9|35730.9|35775.9|35735.9|35765.9|35725.9|4
1627493710000|2021-07-28 17:35:10|35765.9|35725.9|35760.9|35720.9|35765.9|35725.9|35760.9|35720.9|1
1627493720000|2021-07-28 17:35:20|35765.9|35725.9|35770.9|35730.9|35770.9|35730.9|35765.9|35725.9|0
1627493730000|2021-07-28 17:35:30|35775.9|35735.9|35780.9|35740.9|35785.9|35745.9|35775.9|35735.9|8
1627493750000|2021-07-28 17:35:50|35775.9|35735.9|35775.9|35735.9|35775.9|35735.9|35775.9|35735.9|1
1627493760000|2021-07-28 17:36:00|35785.9|35745.9|35780.9|35740.9|35785.9|35745.9|35780.9|35740.9|6
1627493770000|2021-07-28 17:36:10|35775.9|35735.9|35775.9|35735.9|35775.9|35735.9|35775.9|35735.9|0
1627493790000|2021-07-28 17:36:30|35785.9|35745.9|35785.9|35745.9|35785.9|35745.9|35785.9|35745.9|3
1627493800000|2021-07-28 17:36:40|||||||||4
1627493820000|2021-07-28 17:37:00|35790.9|35750.9|35795.9|35755.9|35795.9|35755.9|35790.9|35750.9|2
1627493830000|2021-07-28 17:37:10|35790.9|35750.9|35790.9|35750.9|35790.9|35750.9|35790.9|35750.9|3
1627493840000|2021-07-28 17:37:20|35785.9|35745.9|35785.9|35745.9|35785.9|35745.9|35785.9|35745.9|0
1627493870000|2021-07-28 17:37:50|35775.9|35735.9|35785.9|35745.9|35785.9|35745.9|35775.9|35735.9|5
1627493880000|2021-07-28 17:38:00|35780.9|35740.9|35780.9|35740.9|35780.9|35740.9|35780.9|35740.9|2
1627493890000|2021-07-28 17:38:10|35775.9|35735.9|35780.9|35740.9|35780.9|35740.9|35775.9|35735.9|2
1627493900000|2021-07-28 17:38:20|35775.9|35735.9|35775.9|35735.9|35780.9|35740.9|35775.9|35735.9|0
1627493910000|2021-07-28 17:38:30|35780.9|35740.9|35775.9|35735.9|35780.9|35740.9|35775.9|35735.9|5
1627493920000|2021-07-28 17:38:40|35780.9|35740.9|35780.9|35740.9|35780.9|35740.9|35780.9|35740.9|1
1627493940000|2021-07-28 17:39:00|35775.9|35735.9|35775.9|35735.9|35780.9|35740.9|35775.9|35735.9|1
1627493950000|2021-07-28 17:39:10|35780.9|35740.9|35775.9|35735.9|35780.9|35740.9|35775.9|35735.9|3
1627493960000|2021-07-28 17:39:20|35765.9|35725.9|35760.9|35720.9|35765.9|35725.9|35755.9|35715.9|8
1627493970000|2021-07-28 17:39:30|35755.9|35715.9|35745.9|35705.9|35755.9|35715.9|35745.9|35705.9|2
1627493980000|2021-07-28 17:39:40|35755.9|35715.9|35760.9|35720.9|35765.9|35725.9|35755.9|35715.9|5
1627493990000|2021-07-28 17:39:50|35765.8|35725.8|35765.9|35725.9|35765.9|35725.9|35760.9|35720.9|4
1627494000000|2021-07-28 17:40:00|35760.9|35720.9|35760.9|35720.9|35760.9|35720.9|35755.9|35715.9|3
1627494020000|2021-07-28 17:40:20|35755.9|35715.9|35765.9|35725.9|35765.9|35725.9|35755.9|35715.9|3
1627494030000|2021-07-28 17:40:30|35770.9|35730.9|35775.9|35735.9|35785.9|35745.9|35770.9|35730.9|4
1627494050000|2021-07-28 17:40:50|35780.9|35740.9|35785.9|35745.9|35785.9|35745.9|35780.9|35740.9|2
1627494060000|2021-07-28 17:41:00|35780.9|35740.9|35785.9|35745.9|35785.9|35745.9|35780.9|35740.9|1
1627494070000|2021-07-28 17:41:10|35780.9|35740.9|35780.9|35740.9|35785.9|35745.9|35780.9|35740.9|6
1627494100000|2021-07-28 17:41:40|35775.9|35735.9|35780.9|35740.9|35780.9|35740.9|35775.9|35735.9|11
1627494110000|2021-07-28 17:41:50|35775.9|35735.9|35780.9|35740.9|35785.9|35745.9|35775.9|35735.9|3
1627494130000|2021-07-28 17:42:10|35775.9|35735.9|35775.9|35735.9|35775.9|35735.9|35775.9|35735.9|12
1627494140000|2021-07-28 17:42:20|35766|35726|35770.9|35730.9|35771|35731|35756|35716|4
1627494160000|2021-07-28 17:42:40|||||||||10
1627494170000|2021-07-28 17:42:50|35765.9|35725.9|35761|35721|35770.9|35730.9|35761|35721|33
1627494180000|2021-07-28 17:43:00|35765.9|35725.9|35765.9|35725.9|35765.9|35725.9|35756|35716|14
1627494190000|2021-07-28 17:43:10|||||||||8
1627494210000|2021-07-28 17:43:30|35766|35726|35766|35726|35766|35726|35766|35726|0
1627494220000|2021-07-28 17:43:40|||||||||28
1627494230000|2021-07-28 17:43:50|35756|35716|35761|35721|35761|35721|35756|35716|18
1627494250000|2021-07-28 17:44:10|35765.9|35725.9|35771|35731|35775.9|35735.9|35765.9|35725.9|3
1627494260000|2021-07-28 17:44:20|35775.9|35735.9|35781|35741|35781|35741|35771|35731|2
1627494280000|2021-07-28 17:44:40|35776|35736|35776|35736|35776|35736|35776|35736|0
1627494290000|2021-07-28 17:44:50|35771|35731|35775.9|35735.9|35776|35736|35766|35726|5
1627494300000|2021-07-28 17:45:00|35776|35736|35775.9|35735.9|35781|35741|35775.9|35735.9|3
1627494310000|2021-07-28 17:45:10|35771|35731|35771|35731|35771|35731|35771|35731|1
1627494320000|2021-07-28 17:45:20|35766|35726|35771|35731|35771|35731|35766|35726|1
1627494330000|2021-07-28 17:45:30|35770.9|35730.9|35766|35726|35775.9|35735.9|35766|35726|10
1627494340000|2021-07-28 17:45:40|35771|35731|35776|35736|35776|35736|35771|35731|4
1627494350000|2021-07-28 17:45:50|35781|35741|35756|35716|35781|35741|35756|35716|26
1627494360000|2021-07-28 17:46:00|35761|35721|35761|35721|35761|35721|35756|35716|5
1627494370000|2021-07-28 17:46:10|35765.9|35725.9|35755.9|35715.9|35765.9|35725.9|35755.9|35715.9|5
1627494380000|2021-07-28 17:46:20|35765.9|35725.9|35760.9|35720.9|35765.9|35725.9|35760.9|35720.9|15
1627494390000|2021-07-28 17:46:30|35765.9|35725.9|35760.9|35720.9|35765.9|35725.9|35760.9|35720.9|0
1627494400000|2021-07-28 17:46:40|35761|35721|35765.9|35725.9|35765.9|35725.9|35760.9|35720.9|2
1627494410000|2021-07-28 17:46:50|35770.9|35730.9|35770.9|35730.9|35770.9|35730.9|35770.9|35730.9|6
1627494420000|2021-07-28 17:47:00|35765.9|35725.9|35770.9|35730.9|35770.9|35730.9|35765.9|35725.9|5
1627494430000|2021-07-28 17:47:10|35766|35726|35770.9|35730.9|35770.9|35730.9|35766|35726|1
1627494450000|2021-07-28 17:47:30|35765.9|35725.9|35765.9|35725.9|35766|35726|35765.9|35725.9|1
1627494460000|2021-07-28 17:47:40|||||||||2
1627494470000|2021-07-28 17:47:50|35761|35721|35761|35721|35761|35721|35761|35721|2
1627494480000|2021-07-28 17:48:00|35765.9|35725.9|35765.9|35725.9|35766|35726|35765.9|35725.9|1
1627494490000|2021-07-28 17:48:10|35766|35726|35771|35731|35771|35731|35766|35726|3
1627494500000|2021-07-28 17:48:20|35775.9|35735.9|35780.9|35740.9|35780.9|35740.9|35775.9|35735.9|0
1627494510000|2021-07-28 17:48:30|||||||||1
1627494520000|2021-07-28 17:48:40|35785.9|35745.9|35795.9|35755.9|35795.9|35755.9|35785.9|35745.9|4
1627494540000|2021-07-28 17:49:00|35785.9|35745.9|35795.9|35755.9|35795.9|35755.9|35785.9|35745.9|4
1627494550000|2021-07-28 17:49:10|||||||||2
1627494560000|2021-07-28 17:49:20|||||||||1
1627494570000|2021-07-28 17:49:30|35800.9|35760.9|35795.9|35755.9|35800.9|35760.9|35795.9|35755.9|3
1627494580000|2021-07-28 17:49:40|35800.9|35760.9|35785.9|35745.9|35800.9|35760.9|35785.9|35745.9|7
1627494590000|2021-07-28 17:49:50|35790.9|35750.9|35795.9|35755.9|35795.9|35755.9|35790.9|35750.9|0
1627494600000|2021-07-28 17:50:00|35805.9|35765.9|35805.9|35765.9|35810.9|35770.9|35805.9|35765.9|3
1627494610000|2021-07-28 17:50:10|35810.9|35770.9|35815.9|35775.9|35815.9|35775.9|35810.9|35770.9|1
1627494620000|2021-07-28 17:50:20|35811|35771|35801|35761|35811|35771|35801|35761|7
1627494630000|2021-07-28 17:50:30|35805.9|35765.9|35801|35761|35805.9|35765.9|35801|35761|2
1627494640000|2021-07-28 17:50:40|35796|35756|35791|35751|35796|35756|35791|35751|20
1627494650000|2021-07-28 17:50:50|35786|35746|35770.9|35730.9|35786|35746|35770.9|35730.9|7
1627494660000|2021-07-28 17:51:00|35771|35731|35765.9|35725.9|35771|35731|35760.9|35720.9|5
1627494670000|2021-07-28 17:51:10|35760.9|35720.9|35765.9|35725.9|35765.9|35725.9|35755.9|35715.9|8
1627494680000|2021-07-28 17:51:20|35775.8|35735.8|35771|35731|35776|35736|35771|35731|17
1627494690000|2021-07-28 17:51:30|35775.9|35735.9|35780.9|35740.9|35786|35746|35771|35731|12
1627494700000|2021-07-28 17:51:40|35781|35741|35771|35731|35781|35741|35771|35731|0
1627494710000|2021-07-28 17:51:50|||||||||2
1627494720000|2021-07-28 17:52:00|35781|35741|35781|35741|35781|35741|35781|35741|2
1627494740000|2021-07-28 17:52:20|||||||||1
1627494750000|2021-07-28 17:52:30|35776|35736|35776|35736|35776|35736|35775.9|35735.9|0
1627494760000|2021-07-28 17:52:40|35781|35741|35781|35741|35781|35741|35781|35741|2
1627494780000|2021-07-28 17:53:00|35785.9|35745.9|35781|35741|35786|35746|35776.1|35736.1|6
1627494790000|2021-07-28 17:53:10|35785.9|35745.9|35791|35751|35795.9|35755.9|35785.9|35745.9|4
1627494800000|2021-07-28 17:53:20|35785.9|35745.9|35786|35746|35786|35746|35781|35741|5
1627494810000|2021-07-28 17:53:30|35785.9|35745.9|35776|35736|35786|35746|35776|35736|2
1627494820000|2021-07-28 17:53:40|35781|35741|35776|35736|35781|35741|35776|35736|3
1627494830000|2021-07-28 17:53:50|35785.9|35745.9|35781|35741|35785.9|35745.9|35781|35741|8
1627494840000|2021-07-28 17:54:00|35786|35746|35801|35761|35801|35761|35786|35746|7
1627494860000|2021-07-28 17:54:20|35795.9|35755.9|35801|35761|35801|35761|35795.9|35755.9|3
1627494870000|2021-07-28 17:54:30|35800.9|35760.9|35791|35751|35800.9|35760.9|35791|35751|1
1627494890000|2021-07-28 17:54:50|||||||||2
1627494900000|2021-07-28 17:55:00|35786|35746|35776|35736|35786|35746|35776|35736|13
1627494910000|2021-07-28 17:55:10|35776.1|35736.1|35766|35726|35781|35741|35766|35726|8
1627494920000|2021-07-28 17:55:20|35765.9|35725.9|35761|35721|35765.9|35725.9|35761|35721|5
1627494930000|2021-07-28 17:55:30|35765.9|35725.9|35765.9|35725.9|35765.9|35725.9|35765.9|35725.9|3
1627494940000|2021-07-28 17:55:40|35761|35721|35751|35711|35761|35721|35751|35711|13
1627494950000|2021-07-28 17:55:50|35755.9|35715.9|35755.9|35715.9|35755.9|35715.9|35755.9|35715.9|0
1627494960000|2021-07-28 17:56:00|35756|35716|35761|35721|35761|35721|35756|35716|3
1627494970000|2021-07-28 17:56:10|35756|35716|35761|35721|35761|35721|35756|35716|1
1627494990000|2021-07-28 17:56:30|35746|35706|35751|35711|35751|35711|35746|35706|9
1627495000000|2021-07-28 17:56:40|35746|35706|35751|35711|35751|35711|35746|35706|0
1627495010000|2021-07-28 17:56:50|35750.9|35710.9|35751|35711|35751|35711|35746|35706|1
1627495020000|2021-07-28 17:57:00|35746|35706|35751|35711|35751|35711|35746|35706|2
1627495040000|2021-07-28 17:57:20|35746|35706|35746|35706|35746|35706|35746|35706|2
1627495050000|2021-07-28 17:57:30|35756|35716|35756|35716|35756|35716|35756|35716|6
1627495060000|2021-07-28 17:57:40|35751|35711|35746|35706|35751|35711|35746|35706|4
1627495070000|2021-07-28 17:57:50|35751|35711|35746|35706|35751|35711|35746|35706|0
1627495080000|2021-07-28 17:58:00|35741|35701|35746|35706|35751|35711|35741|35701|4
1627495090000|2021-07-28 17:58:10|35756|35716|35746|35706|35756|35716|35746|35706|3
1627495100000|2021-07-28 17:58:20|35741.1|35701.1|35741.1|35701.1|35746|35706|35741|35701|5
1627495110000|2021-07-28 17:58:30|35741|35701|35751|35711|35751|35711|35741|35701|5
1627495120000|2021-07-28 17:58:40|35736|35696|35741|35701|35741|35701|35736|35696|3
1627495140000|2021-07-28 17:59:00|35736.1|35696.1|35751|35711|35756|35716|35736.1|35696.1|4
1627495150000|2021-07-28 17:59:10|35756|35716|35746|35706|35756|35716|35746|35706|3
1627495160000|2021-07-28 17:59:20|35746.1|35706.1|35761|35721|35761|35721|35746.1|35706.1|5
1627495170000|2021-07-28 17:59:30|||||||||2
1627495180000|2021-07-28 17:59:40|35766|35726|35776|35736|35781|35741|35766|35726|5
1627495190000|2021-07-28 17:59:50|35781|35741|35781|35741|35781|35741|35781|35741|0
1627495200000|2021-07-28 18:00:00|35776|35736|35781|35741|35781|35741|35776|35736|0
1627495210000|2021-07-28 18:00:10|||||||||7
1627495220000|2021-07-28 18:00:20|35786|35746|35781|35741|35786|35746|35781|35741|5
1627495230000|2021-07-28 18:00:30|35780.9|35740.9|35776|35736|35781|35741|35776|35736|2
1627495240000|2021-07-28 18:00:40|35771|35731|35761|35721|35771|35731|35761|35721|9
1627495250000|2021-07-28 18:00:50|35765.9|35725.9|35761|35721|35765.9|35725.9|35761|35721|1
1627495260000|2021-07-28 18:01:00|35765.9|35725.9|35761|35721|35766|35726|35761|35721|3
1627495270000|2021-07-28 18:01:10|35766|35726|35780.9|35740.9|35781|35741|35761|35721|3
1627495280000|2021-07-28 18:01:20|35781|35741|35781|35741|35781|35741|35781|35741|1
1627495300000|2021-07-28 18:01:40|35791|35751|35790.9|35750.9|35801|35761|35790.9|35750.9|11
1627495310000|2021-07-28 18:01:50|35791|35751|35781|35741|35791|35751|35781|35741|1
1627495320000|2021-07-28 18:02:00|35780.9|35740.9|35776|35736|35781|35741|35766|35726|21
1627495330000|2021-07-28 18:02:10|35780.9|35740.9|35780.9|35740.9|35780.9|35740.9|35780.9|35740.9|4
1627495350000|2021-07-28 18:02:30|35776|35736|35760.9|35720.9|35776|35736|35760.9|35720.9|5
1627495360000|2021-07-28 18:02:40|35761|35721|35761|35721|35761|35721|35761|35721|1
1627495370000|2021-07-28 18:02:50|35775.9|35735.9|35776|35736|35776|35736|35775.9|35735.9|1
1627495380000|2021-07-28 18:03:00|35771|35731|35761|35721|35771|35731|35756|35716|4
1627495390000|2021-07-28 18:03:10|35756|35716|35761|35721|35761|35721|35756|35716|0
1627495400000|2021-07-28 18:03:20|35766|35726|35761|35721|35766|35726|35761|35721|1
1627495410000|2021-07-28 18:03:30|35766|35726|35766|35726|35766|35726|35766|35726|6
1627495420000|2021-07-28 18:03:40|35756|35716|35751.1|35711.1|35756|35716|35746.2|35706.2|5
1627495430000|2021-07-28 18:03:50|35746.2|35706.2|35761|35721|35761|35721|35746.2|35706.2|5
1627495440000|2021-07-28 18:04:00|35766|35726|35801|35761|35801|35761|35766|35726|11
1627495450000|2021-07-28 18:04:10|35805.9|35765.9|35781|35741|35805.9|35765.9|35781|35741|3
1627495460000|2021-07-28 18:04:20|35791|35751|35791|35751|35791|35751|35791|35751|7
1627495470000|2021-07-28 18:04:30|35786|35746|35786|35746|35795.9|35755.9|35786|35746|3
1627495480000|2021-07-28 18:04:40|35781|35741|35781|35741|35781|35741|35781|35741|1
1627495490000|2021-07-28 18:04:50|35786|35746|35791|35751|35791|35751|35786|35746|3
1627495500000|2021-07-28 18:05:00|35796|35756|35796|35756|35801|35761|35796|35756|1
1627495510000|2021-07-28 18:05:10|35791|35751|35791|35751|35791|35751|35791|35751|1
1627495520000|2021-07-28 18:05:20|35786|35746|35771|35731|35786|35746|35771|35731|4
1627495530000|2021-07-28 18:05:30|35770.9|35730.9|35786|35746|35786|35746|35770.9|35730.9|16
1627495540000|2021-07-28 18:05:40|35781|35741|35776|35736|35786|35746|35776|35736|3
1627495560000|2021-07-28 18:06:00|35771|35731|35771|35731|35771|35731|35771|35731|15
1627495580000|2021-07-28 18:06:20|35776|35736|35776|35736|35776|35736|35776|35736|10
1627495590000|2021-07-28 18:06:30|||||||||3
1627495600000|2021-07-28 18:06:40|35786|35746|35786|35746|35796|35756|35786|35746|17
1627495610000|2021-07-28 18:06:50|35791|35751|35791|35751|35796|35756|35786|35746|7
1627495630000|2021-07-28 18:07:10|35796|35756|35796|35756|35796|35756|35796|35756|0
1627495640000|2021-07-28 18:07:20|35800.9|35760.9|35800.9|35760.9|35800.9|35760.9|35800.9|35760.9|7
1627495650000|2021-07-28 18:07:30|35801|35761|35801|35761|35801|35761|35801|35761|0
1627495660000|2021-07-28 18:07:40|35796|35756|35800.9|35760.9|35800.9|35760.9|35796|35756|0
1627495670000|2021-07-28 18:07:50|35801|35761|35791|35751|35801|35761|35786|35746|10
1627495680000|2021-07-28 18:08:00|35786|35746|35786|35746|35786|35746|35786|35746|6
1627495690000|2021-07-28 18:08:10|35796|35756|35796|35756|35796|35756|35796|35756|3
1627495700000|2021-07-28 18:08:20|35791|35751|35796|35756|35796|35756|35786|35746|5
1627495710000|2021-07-28 18:08:30|35800.9|35760.9|35800.9|35760.9|35800.9|35760.9|35800.9|35760.9|12
1627495720000|2021-07-28 18:08:40|35796|35756|35800.9|35760.9|35800.9|35760.9|35796|35756|9
1627495730000|2021-07-28 18:08:50|35805.8|35765.8|35800.9|35760.9|35805.9|35765.9|35796|35756|16
1627495740000|2021-07-28 18:09:00|35796|35756|35806|35766|35806|35766|35796|35756|23
1627495750000|2021-07-28 18:09:10|||||||||11
1627495760000|2021-07-28 18:09:20|||||||||21
1627495780000|2021-07-28 18:09:40|||||||||10
1627495790000|2021-07-28 18:09:50|35796|35756|35806|35766|35806|35766|35796|35756|30
1627495800000|2021-07-28 18:10:00|35801|35761|35801|35761|35806|35766|35796|35756|8
1627495810000|2021-07-28 18:10:10|35796.1|35756.1|35806|35766|35806|35766|35786|35746|18
1627495820000|2021-07-28 18:10:20|35796|35756|35796|35756|35801|35761|35796|35756|92
1627495830000|2021-07-28 18:10:30|35786|35746|35791|35751|35801|35761|35786|35746|30
1627495840000|2021-07-28 18:10:40|35796|35756|35791|35751|35796|35756|35791|35751|17
1627495850000|2021-07-28 18:10:50|35786|35746|35786|35746|35786|35746|35786|35746|2
1627495860000|2021-07-28 18:11:00|35791|35751|35791|35751|35795.9|35755.9|35791|35751|6
1627495870000|2021-07-28 18:11:10|35786|35746|35786|35746|35791|35751|35786|35746|4
1627495880000|2021-07-28 18:11:20|35791|35751|35796|35756|35796|35756|35791|35751|4
1627495890000|2021-07-28 18:11:30|35791|35751|35791|35751|35805.8|35765.8|35791|35751|4
1627495900000|2021-07-28 18:11:40|||||||||4
1627495910000|2021-07-28 18:11:50|35806|35766|35791|35751|35806|35766|35791|35751|41
1627495920000|2021-07-28 18:12:00|35796|35756|35806|35766|35806|35766|35796|35756|34
1627495930000|2021-07-28 18:12:10|||||||||28
1627495940000|2021-07-28 18:12:20|35805.9|35765.9|35796|35756|35806|35766|35796|35756|21
1627495950000|2021-07-28 18:12:30|35806|35766|35801|35761|35806|35766|35801|35761|35
1627495960000|2021-07-28 18:12:40|35805.9|35765.9|35806|35766|35806|35766|35805.9|35765.9|17
1627495970000|2021-07-28 18:12:50|35825.9|35785.9|35826|35786|35830.9|35790.9|35816|35776|76
1627495980000|2021-07-28 18:13:00|35825.9|35785.9|35806|35766|35826|35786|35806|35766|15
1627495990000|2021-07-28 18:13:10|35805.9|35765.9|35776|35736|35806|35766|35776|35736|20
1627496000000|2021-07-28 18:13:20|35775.9|35735.9|35800.9|35760.9|35800.9|35760.9|35766|35726|19
1627496010000|2021-07-28 18:13:30|35790.9|35750.9|35790.9|35750.9|35800.9|35760.9|35786|35746|11
1627496020000|2021-07-28 18:13:40|35796|35756|35805.8|35765.8|35805.8|35765.8|35795.8|35755.8|105
1627496030000|2021-07-28 18:13:50|35815.7|35775.7|35775.8|35735.8|35815.7|35775.7|35775.8|35735.8|62
1627496040000|2021-07-28 18:14:00|35770.9|35730.9|35835.8|35795.8|35835.8|35795.8|35770.9|35730.9|80
1627496050000|2021-07-28 18:14:10|35845.8|35805.8|35815.8|35775.8|35845.8|35805.8|35815.8|35775.8|92
1627496060000|2021-07-28 18:14:20|35835.8|35795.8|35845.8|35805.8|35875.8|35835.8|35835.8|35795.8|106
1627496070000|2021-07-28 18:14:30|35850.7|35810.7|35875.8|35835.8|35895.8|35855.8|35850.7|35810.7|184
1627496080000|2021-07-28 18:14:40|35870.7|35830.7|35825.7|35785.7|35870.7|35830.7|35825.7|35785.7|138
1627496090000|2021-07-28 18:14:50|35805.7|35765.7|35805.7|35765.7|35805.7|35765.7|35775.6|35735.6|98
1627496100000|2021-07-28 18:15:00|35795.7|35755.7|35810.6|35770.6|35810.7|35770.7|35790.7|35750.7|28
1627496110000|2021-07-28 18:15:10|35815.5|35775.5|35800.7|35760.7|35815.7|35775.7|35795.7|35755.7|27
1627496120000|2021-07-28 18:15:20|35805.7|35765.7|35795.7|35755.7|35815.5|35775.5|35795.7|35755.7|21
1627496130000|2021-07-28 18:15:30|35800.6|35760.6|35800.6|35760.6|35805.7|35765.7|35800.6|35760.6|3
1627496140000|2021-07-28 18:15:40|35800.7|35760.7|35805.7|35765.7|35805.7|35765.7|35800.6|35760.6|5
1627496150000|2021-07-28 18:15:50|35800.7|35760.7|35800.6|35760.6|35800.7|35760.7|35795.7|35755.7|2
1627496160000|2021-07-28 18:16:00|35800.7|35760.7|35800.7|35760.7|35805.7|35765.7|35795.7|35755.7|9
1627496170000|2021-07-28 18:16:10|35800.6|35760.6|35795.6|35755.6|35800.7|35760.7|35780.7|35740.7|3
1627496180000|2021-07-28 18:16:20|35795.7|35755.7|35790.6|35750.6|35795.7|35755.7|35790.6|35750.6|0
1627496190000|2021-07-28 18:16:30|35795.6|35755.6|35795.7|35755.7|35800.6|35760.6|35790.7|35750.7|6
1627496200000|2021-07-28 18:16:40|35800.6|35760.6|35805.6|35765.6|35805.7|35765.7|35780.7|35740.7|10
1627496210000|2021-07-28 18:16:50|35805.7|35765.7|35805.7|35765.7|35805.7|35765.7|35805.7|35765.7|0
1627496220000|2021-07-28 18:17:00|35815.6|35775.6|35815.7|35775.7|35815.7|35775.7|35815.6|35775.6|11
1627496230000|2021-07-28 18:17:10|||||||||18
1627496250000|2021-07-28 18:17:30|35835.6|35795.6|35830.6|35790.6|35835.6|35795.6|35825.7|35785.7|10
1627496260000|2021-07-28 18:17:40|35825.7|35785.7|35825.7|35785.7|35825.7|35785.7|35825.7|35785.7|3
1627496270000|2021-07-28 18:17:50|35820.7|35780.7|35820.6|35780.6|35825.7|35785.7|35820.6|35780.6|2
1627496280000|2021-07-28 18:18:00|35825.6|35785.6|35810.7|35770.7|35825.6|35785.6|35805.7|35765.7|12
1627496290000|2021-07-28 18:18:10|35810.6|35770.6|35805.7|35765.7|35815.7|35775.7|35805.6|35765.6|0
1627496300000|2021-07-28 18:18:20|35800.7|35760.7|35795.7|35755.7|35805.6|35765.6|35795.7|35755.7|5
1627496310000|2021-07-28 18:18:30|35810.7|35770.7|35800.7|35760.7|35810.7|35770.7|35800.7|35760.7|1
1627496320000|2021-07-28 18:18:40|35810.7|35770.7|35810.7|35770.7|35820.6|35780.6|35800.7|35760.7|1
1627496330000|2021-07-28 18:18:50|35810.6|35770.6|35805.7|35765.7|35810.7|35770.7|35805.7|35765.7|1
1627496340000|2021-07-28 18:19:00|35810.7|35770.7|35810.7|35770.7|35825.7|35785.7|35800.7|35760.7|18
1627496350000|2021-07-28 18:19:10|35815.6|35775.6|35810.7|35770.7|35820.7|35780.7|35810.7|35770.7|2
1627496360000|2021-07-28 18:19:20|35800.7|35760.7|35805.7|35765.7|35810.7|35770.7|35800.7|35760.7|0
1627496370000|2021-07-28 18:19:30|35800.7|35760.7|35790.6|35750.6|35800.7|35760.7|35775.7|35735.7|13
1627496380000|2021-07-28 18:19:40|35790.7|35750.7|35805.7|35765.7|35805.7|35765.7|35790.7|35750.7|1
1627496390000|2021-07-28 18:19:50|35810.6|35770.6|35805.6|35765.6|35810.7|35770.7|35800.7|35760.7|1
1627516800000|2021-07-29 00:00:00|35835.8|35795.8|35820.8|35780.8|35845.8|35805.8|35820.8|35780.8|31
1627516810000|2021-07-29 00:00:10|||||||||3
1627516820000|2021-07-29 00:00:20|35825.7|35785.7|35830.8|35790.8|35830.8|35790.8|35820.8|35780.8|8
1627516830000|2021-07-29 00:00:30|35840.8|35800.8|35840.8|35800.8|35840.8|35800.8|35830.8|35790.8|4
1627516840000|2021-07-29 00:00:40|35835.8|35795.8|35840.8|35800.8|35840.8|35800.8|35835.8|35795.8|1
1627516850000|2021-07-29 00:00:50|35840.7|35800.7|35830.8|35790.8|35840.7|35800.7|35820.8|35780.8|8
1627516860000|2021-07-29 00:01:00|35855.8|35815.8|35830.8|35790.8|35855.8|35815.8|35820.8|35780.8|27
1627516870000|2021-07-29 00:01:10|35825.8|35785.8|35810.8|35770.8|35825.8|35785.8|35805.8|35765.8|3
1627516880000|2021-07-29 00:01:20|35815.7|35775.7|35780.7|35740.7|35815.8|35775.8|35775.8|35735.8|6
1627516900000|2021-07-29 00:01:40|35775.8|35735.8|35795.5|35755.5|35795.5|35755.5|35775.8|35735.8|5
1627516910000|2021-07-29 00:01:50|35795.8|35755.8|35805.8|35765.8|35805.8|35765.8|35795.7|35755.7|6
1627516920000|2021-07-29 00:02:00|35815.8|35775.8|35825.8|35785.8|35825.8|35785.8|35815.8|35775.8|11
1627516940000|2021-07-29 00:02:20|35830.8|35790.8|35860.8|35820.8|35860.8|35820.8|35830.8|35790.8|2
1627516960000|2021-07-29 00:02:40|35865.8|35825.8|35870.8|35830.8|35870.8|35830.8|35865.8|35825.8|2
1627516980000|2021-07-29 00:03:00|35860.9|35820.9|35865.8|35825.8|35865.8|35825.8|35860.8|35820.8|4
1627516990000|2021-07-29 00:03:10|35875.8|35835.8|35870.8|35830.8|35875.8|35835.8|35865.8|35825.8|2
1627517000000|2021-07-29 00:03:20|35875.8|35835.8|35875.8|35835.8|35875.8|35835.8|35875.8|35835.8|0
1627517010000|2021-07-29 00:03:30|35885.8|35845.8|35880.8|35840.8|35885.8|35845.8|35880.8|35840.8|9
1627517020000|2021-07-29 00:03:40|35885.7|35845.7|35865.8|35825.8|35885.8|35845.8|35865.8|35825.8|3
1627517030000|2021-07-29 00:03:50|35865.7|35825.7|35870.8|35830.8|35875.8|35835.8|35865.7|35825.7|6
1627517040000|2021-07-29 00:04:00|35875.8|35835.8|35880.8|35840.8|35885.8|35845.8|35875.8|35835.8|5
1627517050000|2021-07-29 00:04:10|35885.7|35845.7|35890.7|35850.7|35890.7|35850.7|35885.7|35845.7|3
1627517060000|2021-07-29 00:04:20|35875.8|35835.8|35875.8|35835.8|35875.8|35835.8|35875.8|35835.8|2
1627517070000|2021-07-29 00:04:30|35880.7|35840.7|35880.7|35840.7|35880.7|35840.7|35880.7|35840.7|3
1627517080000|2021-07-29 00:04:40|35885.6|35845.6|35885.7|35845.7|35885.7|35845.7|35885.6|35845.6|0
1627517090000|2021-07-29 00:04:50|||||||||1
1627517100000|2021-07-29 00:05:00|35885.8|35845.8|35890.7|35850.7|35890.7|35850.7|35885.8|35845.8|4
1627517110000|2021-07-29 00:05:10|35895.7|35855.7|35895.7|35855.7|35895.7|35855.7|35895.7|35855.7|0
1627517120000|2021-07-29 00:05:20|35895.8|35855.8|35920.8|35880.8|35920.8|35880.8|35895.8|35855.8|18
1627517130000|2021-07-29 00:05:30|||||||||3
1627517140000|2021-07-29 00:05:40|35925.7|35885.7|35920.8|35880.8|35925.7|35885.7|35920.8|35880.8|5
1627517150000|2021-07-29 00:05:50|35925.8|35885.8|35920.8|35880.8|35925.8|35885.8|35920.8|35880.8|3
1627517160000|2021-07-29 00:06:00|35925.8|35885.8|35910.8|35870.8|35925.8|35885.8|35910.8|35870.8|5
1627517170000|2021-07-29 00:06:10|35915.8|35875.8|35910.8|35870.8|35915.8|35875.8|35910.8|35870.8|3
1627517180000|2021-07-29 00:06:20|35915.7|35875.7|35905.8|35865.8|35915.8|35875.8|35905.8|35865.8|1
1627517190000|2021-07-29 00:06:30|35910.8|35870.8|35925.8|35885.8|35925.8|35885.8|35910.8|35870.8|5
1627517200000|2021-07-29 00:06:40|35935.8|35895.8|35940.7|35900.7|35940.7|35900.7|35935.8|35895.8|5
1627517210000|2021-07-29 00:06:50|35950.8|35910.8|35955.8|35915.8|35955.8|35915.8|35950.8|35910.8|6
1627517220000|2021-07-29 00:07:00|35965.8|35925.8|35965.8|35925.8|35965.8|35925.8|35965.8|35925.8|13
1627517230000|2021-07-29 00:07:10|35970.8|35930.8|35970.8|35930.8|35970.8|35930.8|35970.8|35930.8|10
1627517240000|2021-07-29 00:07:20|35970.6|35930.6|35960.8|35920.8|35970.6|35930.6|35960.8|35920.8|11
1627517250000|2021-07-29 00:07:30|35965.7|35925.7|35960.8|35920.8|35965.7|35925.7|35955.8|35915.8|2
1627517270000|2021-07-29 00:07:50|35955.8|35915.8|35955.8|35915.8|35955.8|35915.8|35955.8|35915.8|0
1627517280000|2021-07-29 00:08:00|35960.8|35920.8|35960.8|35920.8|35960.8|35920.8|35960.8|35920.8|1
1627517290000|2021-07-29 00:08:10|35950.7|35910.7|35950.7|35910.7|35950.7|35910.7|35950.7|35910.7|40
1627517300000|2021-07-29 00:08:20|35955.6|35915.6|35940.7|35900.7|35955.6|35915.6|35940.7|35900.7|5
1627517330000|2021-07-29 00:08:50|35935.7|35895.7|35920.7|35880.7|35935.7|35895.7|35920.7|35880.7|4
1627517340000|2021-07-29 00:09:00|||||||||1
1627517350000|2021-07-29 00:09:10|35925.6|35885.6|35925.6|35885.6|35925.6|35885.6|35925.6|35885.6|3
1627517360000|2021-07-29 00:09:20|35920.7|35880.7|35920.7|35880.7|35920.7|35880.7|35920.7|35880.7|2
1627517370000|2021-07-29 00:09:30|35925.6|35885.6|35920.6|35880.6|35925.6|35885.6|35915.7|35875.7|2
1627517380000|2021-07-29 00:09:40|35915.7|35875.7|35910.7|35870.7|35915.7|35875.7|35910.7|35870.7|0
1627517390000|2021-07-29 00:09:50|35905.8|35865.8|35910.6|35870.6|35910.6|35870.6|35905.6|35865.6|1
1627517410000|2021-07-29 00:10:10|35915.6|35875.6|35915.6|35875.6|35915.6|35875.6|35915.6|35875.6|1
1627517430000|2021-07-29 00:10:30|35900.7|35860.7|35895.6|35855.6|35900.7|35860.7|35895.6|35855.6|1
1627517460000|2021-07-29 00:11:00|35905.6|35865.6|35920.7|35880.7|35925.6|35885.6|35905.6|35865.6|14
1627517470000|2021-07-29 00:11:10|35915.8|35875.8|35915.6|35875.6|35915.8|35875.8|35915.6|35875.6|4
1627517480000|2021-07-29 00:11:20|35905.6|35865.6|35905.6|35865.6|35905.6|35865.6|35905.6|35865.6|3
1627517500000|2021-07-29 00:11:40|35890.6|35850.6|35885.6|35845.6|35890.6|35850.6|35885.6|35845.6|6
1627517520000|2021-07-29 00:12:00|35875.6|35835.6|35865.6|35825.6|35875.7|35835.7|35865.6|35825.6|12
1627517530000|2021-07-29 00:12:10|35860.6|35820.6|35855.6|35815.6|35860.6|35820.6|35855.6|35815.6|2
1627517540000|2021-07-29 00:12:20|||||||||12
1627517550000|2021-07-29 00:12:30|35855.7|35815.7|35860.7|35820.7|35860.7|35820.7|35855.7|35815.7|1
1627517560000|2021-07-29 00:12:40|35865.7|35825.7|35870.6|35830.6|35870.6|35830.6|35865.7|35825.7|3
1627517570000|2021-07-29 00:12:50|35865.7|35825.7|35865.8|35825.8|35865.8|35825.8|35865.7|35825.7|0
1627517580000|2021-07-29 00:13:00|35870.7|35830.7|35870.8|35830.8|35870.8|35830.8|35870.7|35830.7|1
1627517590000|2021-07-29 00:13:10|35875.7|35835.7|35875.7|35835.7|35875.7|35835.7|35875.7|35835.7|0
1627517620000|2021-07-29 00:13:40|35880.8|35840.8|35880.7|35840.7|35880.8|35840.8|35880.7|35840.7|1
1627517640000|2021-07-29 00:14:00|35885.7|35845.7|35885.7|35845.7|35885.8|35845.8|35885.7|35845.7|1
1627517670000|2021-07-29 00:14:30|35885.8|35845.8|35885.8|35845.8|35885.8|35845.8|35885.8|35845.8|0
1627517680000|2021-07-29 00:14:40|35885.7|35845.7|35895.6|35855.6|35895.6|35855.6|35885.7|35845.7|4
1627517690000|2021-07-29 00:14:50|35905.6|35865.6|35905.6|35865.6|35905.6|35865.6|35905.6|35865.6|15
1627517700000|2021-07-29 00:15:00|35895.7|35855.7|35900.6|35860.6|35900.6|35860.6|35895.7|35855.7|4
1627517730000|2021-07-29 00:15:30|35900.7|35860.7|35900.6|35860.6|35905.6|35865.6|35900.6|35860.6|2
1627517740000|2021-07-29 00:15:40|35900.7|35860.7|35900.6|35860.6|35900.7|35860.7|35900.6|35860.6|0
1627517750000|2021-07-29 00:15:50|35895.7|35855.7|35895.7|35855.7|35895.7|35855.7|35895.7|35855.7|0
1627517760000|2021-07-29 00:16:00|35895.6|35855.6|35895.6|35855.6|35895.6|35855.6|35895.6|35855.6|2
1627517770000|2021-07-29 00:16:10|35890.7|35850.7|35885.7|35845.7|35890.7|35850.7|35885.7|35845.7|2
1627517790000|2021-07-29 00:16:30|35880.6|35840.6|35880.6|35840.6|35880.6|35840.6|35880.6|35840.6|1
1627517820000|2021-07-29 00:17:00|35885.6|35845.6|35880.6|35840.6|35885.6|35845.6|35880.6|35840.6|1
1627517840000|2021-07-29 00:17:20|35880.7|35840.7|35880.7|35840.7|35880.7|35840.7|35880.7|35840.7|0
1627517870000|2021-07-29 00:17:50|35880.6|35840.6|35880.6|35840.6|35880.6|35840.6|35880.6|35840.6|0
1627517970000|2021-07-29 00:19:30|35885.7|35845.7|35890.6|35850.6|35890.6|35850.6|35885.6|35845.6|6
1627517980000|2021-07-29 00:19:40|35890.5|35850.5|35875.6|35835.6|35890.5|35850.5|35875.6|35835.6|3
1627518020000|2021-07-29 00:20:20|||||||||2
1627518050000|2021-07-29 00:20:50|||||||||1
1627518060000|2021-07-29 00:21:00|35870.7|35830.7|35870.7|35830.7|35870.7|35830.7|35870.7|35830.7|1
1627518120000|2021-07-29 00:22:00|35870.6|35830.6|35875.6|35835.6|35875.6|35835.6|35870.6|35830.6|1
1627518130000|2021-07-29 00:22:10|35875.5|35835.5|35870.7|35830.7|35875.5|35835.5|35870.6|35830.6|1
1627518160000|2021-07-29 00:22:40|35875.6|35835.6|35870.7|35830.7|35875.6|35835.6|35870.7|35830.7|0
1627518170000|2021-07-29 00:22:50|35875.6|35835.6|35870.6|35830.6|35875.6|35835.6|35870.6|35830.6|0
1627518180000|2021-07-29 00:23:00|35875.6|35835.6|35875.6|35835.6|35875.6|35835.6|35875.6|35835.6|0
1627518210000|2021-07-29 00:23:30|35865.6|35825.6|35865.6|35825.6|35865.6|35825.6|35865.6|35825.6|1
1627518230000|2021-07-29 00:23:50|35865.7|35825.7|35865.7|35825.7|35865.7|35825.7|35865.7|35825.7|0
1627518240000|2021-07-29 00:24:00|35860.5|35820.5|35860.6|35820.6|35860.6|35820.6|35860.5|35820.5|1
1627518290000|2021-07-29 00:24:50|35860.7|35820.7|35860.7|35820.7|35860.7|35820.7|35860.7|35820.7|1
1627518300000|2021-07-29 00:25:00|35865.6|35825.6|35865.6|35825.6|35865.6|35825.6|35865.6|35825.6|0
1627518320000|2021-07-29 00:25:20|35865.5|35825.5|35860.6|35820.6|35865.5|35825.5|35860.6|35820.6|1
1627518350000|2021-07-29 00:25:50|35855.7|35815.7|35855.7|35815.7|35855.7|35815.7|35855.7|35815.7|0
1627518360000|2021-07-29 00:26:00|35860.6|35820.6|35860.6|35820.6|35860.6|35820.6|35860.6|35820.6|1
1627518370000|2021-07-29 00:26:10|35860.7|35820.7|35860.7|35820.7|35860.7|35820.7|35860.6|35820.6|0
1627518400000|2021-07-29 00:26:40|35860.6|35820.6|35860.6|35820.6|35860.6|35820.6|35860.6|35820.6|0
1627518410000|2021-07-29 00:26:50|35855.7|35815.7|35860.7|35820.7|35860.7|35820.7|35855.7|35815.7|2
1627518420000|2021-07-29 00:27:00|35870.6|35830.6|35875.6|35835.6|35875.6|35835.6|35870.6|35830.6|2
1627518430000|2021-07-29 00:27:10|35870.7|35830.7|35880.7|35840.7|35880.7|35840.7|35870.6|35830.6|6
1627518440000|2021-07-29 00:27:20|35885.6|35845.6|35870.6|35830.6|35885.6|35845.6|35870.6|35830.6|0
1627518480000|2021-07-29 00:28:00|35870.7|35830.7|35870.6|35830.6|35870.7|35830.7|35870.6|35830.6|0
1627518490000|2021-07-29 00:28:10|35865.7|35825.7|35865.7|35825.7|35865.7|35825.7|35865.7|35825.7|0
1627518530000|2021-07-29 00:28:50|35855.7|35815.7|35855.8|35815.8|35855.8|35815.8|35855.7|35815.7|10
1627518550000|2021-07-29 00:29:10|35855.7|35815.7|35865.6|35825.6|35865.6|35825.6|35855.7|35815.7|2
1627518590000|2021-07-29 00:29:50|||||||||1
1627518600000|2021-07-29 00:30:00|35870.7|35830.7|35870.7|35830.7|35870.7|35830.7|35870.7|35830.7|3
1627518650000|2021-07-29 00:30:50|||||||||1
1627518700000|2021-07-29 00:31:40|35875.6|35835.6|35870.7|35830.7|35875.7|35835.7|35870.7|35830.7|0
1627518720000|2021-07-29 00:32:00|35875.7|35835.7|35875.7|35835.7|35875.7|35835.7|35875.7|35835.7|0
1627518730000|2021-07-29 00:32:10|35870.7|35830.7|35865.6|35825.6|35875.7|35835.7|35865.6|35825.6|1
1627518760000|2021-07-29 00:32:40|35845.7|35805.7|35845.7|35805.7|35845.7|35805.7|35845.7|35805.7|3
1627518770000|2021-07-29 00:32:50|35850.6|35810.6|35850.7|35810.7|35850.7|35810.7|35850.6|35810.6|0
1627518830000|2021-07-29 00:33:50|35855.6|35815.6|35850.7|35810.7|35855.6|35815.6|35850.7|35810.7|0
1627518840000|2021-07-29 00:34:00|35845.7|35805.7|35845.7|35805.7|35845.7|35805.7|35845.7|35805.7|0
1627518880000|2021-07-29 00:34:40|35845.6|35805.6|35845.6|35805.6|35845.6|35805.6|35845.6|35805.6|0
1627518950000|2021-07-29 00:35:50|35850.6|35810.6|35850.6|35810.6|35850.6|35810.6|35850.6|35810.6|0
1627518960000|2021-07-29 00:36:00|35850.7|35810.7|35850.6|35810.6|35850.7|35810.7|35850.6|35810.6|0
1627518990000|2021-07-29 00:36:30|35855.6|35815.6|35850.6|35810.6|35855.6|35815.6|35850.6|35810.6|1
1627519010000|2021-07-29 00:36:50|35850.7|35810.7|35845.6|35805.6|35850.7|35810.7|35845.6|35805.6|0
1627519020000|2021-07-29 00:37:00|35850.6|35810.6|35850.6|35810.6|35850.6|35810.6|35850.6|35810.6|0
1627519040000|2021-07-29 00:37:20|35850.7|35810.7|35850.6|35810.6|35855.6|35815.6|35850.6|35810.6|0
1627519080000|2021-07-29 00:38:00|35855.5|35815.5|35850.6|35810.6|35855.6|35815.6|35850.6|35810.6|0
1627519100000|2021-07-29 00:38:20|35845.7|35805.7|35850.6|35810.6|35850.6|35810.6|35845.7|35805.7|0
1627519140000|2021-07-29 00:39:00|35855.5|35815.5|35855.6|35815.6|35855.6|35815.6|35855.5|35815.5|0
1627519170000|2021-07-29 00:39:30|35850.7|35810.7|35850.6|35810.6|35850.7|35810.7|35845.6|35805.6|0
1627519220000|2021-07-29 00:40:20|35845.6|35805.6|35850.5|35810.5|35850.6|35810.6|35845.6|35805.6|0
1627519230000|2021-07-29 00:40:30|35850.6|35810.6|35850.6|35810.6|35850.6|35810.6|35845.6|35805.6|0
1627519270000|2021-07-29 00:41:10|35845.6|35805.6|35850.6|35810.6|35850.6|35810.6|35845.6|35805.6|0
1627519320000|2021-07-29 00:42:00|35845.6|35805.6|35845.6|35805.6|35850.6|35810.6|35845.6|35805.6|0
1627519330000|2021-07-29 00:42:10|35850.6|35810.6|35845.6|35805.6|35850.6|35810.6|35845.6|35805.6|0
1627519340000|2021-07-29 00:42:20|35850.6|35810.6|35850.6|35810.6|35850.6|35810.6|35850.6|35810.6|0
1627519380000|2021-07-29 00:43:00|35845.6|35805.6|35845.6|35805.6|35845.6|35805.6|35845.6|35805.6|0
1627519430000|2021-07-29 00:43:50|35845.7|35805.7|35850.6|35810.6|35850.6|35810.6|35845.7|35805.7|1
1627519440000|2021-07-29 00:44:00|35850.7|35810.7|35855.6|35815.6|35855.7|35815.7|35850.7|35810.7|0
1627519580000|2021-07-29 00:46:20|35855.7|35815.7|35860.6|35820.6|35860.6|35820.6|35855.7|35815.7|2
1627519590000|2021-07-29 00:46:30|35860.7|35820.7|35860.7|35820.7|35860.7|35820.7|35860.7|35820.7|0
1627519650000|2021-07-29 00:47:30|35855.8|35815.8|35855.7|35815.7|35855.8|35815.8|35855.7|35815.7|0
1627519710000|2021-07-29 00:48:30|35855.8|35815.8|35855.8|35815.8|35855.8|35815.8|35855.8|35815.8|0
1627519750000|2021-07-29 00:49:10|35860.7|35820.7|35860.7|35820.7|35860.7|35820.7|35860.7|35820.7|1
1627519770000|2021-07-29 00:49:30|35860.6|35820.6|35860.7|35820.7|35860.7|35820.7|35860.6|35820.6|2
1627519780000|2021-07-29 00:49:40|35860.6|35820.6|35860.6|35820.6|35860.6|35820.6|35860.6|35820.6|0
1627519810000|2021-07-29 00:50:10|35865.6|35825.6|35865.6|35825.6|35865.6|35825.6|35865.6|35825.6|0
1627519980000|2021-07-29 00:53:00|35875.5|35835.5|35875.6|35835.6|35875.6|35835.6|35870.7|35830.7|2
1627520000000|2021-07-29 00:53:20|35875.5|35835.5|35870.6|35830.6|35875.5|35835.5|35865.7|35825.7|2
1627520010000|2021-07-29 00:53:30|35865.7|35825.7|35865.7|35825.7|35870.6|35830.6|35865.7|35825.7|0
1627520020000|2021-07-29 00:53:40|35860.7|35820.7|35860.6|35820.6|35860.7|35820.7|35860.6|35820.6|2
1627520040000|2021-07-29 00:54:00|35855.7|35815.7|35855.7|35815.7|35855.7|35815.7|35855.7|35815.7|0
1627520100000|2021-07-29 00:55:00|35860.7|35820.7|35860.6|35820.6|35860.7|35820.7|35860.6|35820.6|2
1627520150000|2021-07-29 00:55:50|35855.7|35815.7|35855.7|35815.7|35855.7|35815.7|35855.7|35815.7|0
1627520160000|2021-07-29 00:56:00|35860.6|35820.6|35860.7|35820.7|35865.5|35825.5|35860.6|35820.6|1
1627520170000|2021-07-29 00:56:10|35860.6|35820.6|35860.7|35820.7|35865.7|35825.7|35860.6|35820.6|0
1627520180000|2021-07-29 00:56:20|35860.6|35820.6|35860.7|35820.7|35860.7|35820.7|35860.6|35820.6|0
1627520190000|2021-07-29 00:56:30|35860.6|35820.6|35860.7|35820.7|35860.7|35820.7|35860.6|35820.6|0
1627520210000|2021-07-29 00:56:50|35865.7|35825.7|35860.8|35820.8|35865.7|35825.7|35860.6|35820.6|1
1627520220000|2021-07-29 00:57:00|35860.6|35820.6|35860.6|35820.6|35860.7|35820.7|35860.6|35820.6|0
1627520230000|2021-07-29 00:57:10|35855.7|35815.7|35860.6|35820.6|35865.7|35825.7|35855.7|35815.7|0
1627520240000|2021-07-29 00:57:20|35865.7|35825.7|35865.7|35825.7|35865.7|35825.7|35860.7|35820.7|0
1627520260000|2021-07-29 00:57:40|35870.6|35830.6|35870.6|35830.6|35875.6|35835.6|35870.6|35830.6|3
1627520300000|2021-07-29 00:58:20|35875.6|35835.6|35870.6|35830.6|35875.6|35835.6|35870.6|35830.6|5
1627520320000|2021-07-29 00:58:40|35865.7|35825.7|35865.7|35825.7|35865.7|35825.7|35865.7|35825.7|0
1627520330000|2021-07-29 00:58:50|35860.8|35820.8|35860.7|35820.7|35860.8|35820.8|35860.6|35820.6|0
1627520340000|2021-07-29 00:59:00|35860.6|35820.6|35860.7|35820.7|35860.7|35820.7|35860.6|35820.6|0
1627520350000|2021-07-29 00:59:10|35860.6|35820.6|35860.6|35820.6|35860.7|35820.7|35860.6|35820.6|0
1627520360000|2021-07-29 00:59:20|35860.7|35820.7|35860.7|35820.7|35860.7|35820.7|35860.7|35820.7|0
1627520370000|2021-07-29 00:59:30|35860.6|35820.6|35860.7|35820.7|35860.7|35820.7|35860.6|35820.6|0
1627520390000|2021-07-29 00:59:50|35860.6|35820.6|35860.6|35820.6|35860.6|35820.6|35860.6|35820.6|0
1627520400000|2021-07-29 01:00:00|35855.7|35815.7|35845.7|35805.7|35860.7|35820.7|35845.7|35805.7|5
1627520410000|2021-07-29 01:00:10|35850.6|35810.6|35850.6|35810.6|35850.7|35810.7|35845.7|35805.7|3
1627520420000|2021-07-29 01:00:20|35845.7|35805.7|35855.7|35815.7|35855.7|35815.7|35845.7|35805.7|5
1627520430000|2021-07-29 01:00:30|35850.6|35810.6|35855.7|35815.7|35855.7|35815.7|35850.6|35810.6|1
1627520440000|2021-07-29 01:00:40|||||||||2
1627520460000|2021-07-29 01:01:00|||||||||1
1627520470000|2021-07-29 01:01:10|35855.6|35815.6|35845.7|35805.7|35855.6|35815.6|35845.7|35805.7|0
1627520480000|2021-07-29 01:01:20|35850.7|35810.7|35850.6|35810.6|35850.7|35810.7|35850.6|35810.6|2
1627520490000|2021-07-29 01:01:30|35850.8|35810.8|35850.8|35810.8|35850.8|35810.8|35850.8|35810.8|1
1627520500000|2021-07-29 01:01:40|35850.7|35810.7|35850.7|35810.7|35850.7|35810.7|35850.6|35810.6|0
1627520510000|2021-07-29 01:01:50|35850.6|35810.6|35850.6|35810.6|35850.6|35810.6|35850.6|35810.6|0
1627520520000|2021-07-29 01:02:00|35845.7|35805.7|35850.6|35810.6|35850.7|35810.7|35840.7|35800.7|1
1627520530000|2021-07-29 01:02:10|35850.8|35810.8|35835.8|35795.8|35850.8|35810.8|35835.8|35795.8|12
1627520540000|2021-07-29 01:02:20|35835.7|35795.7|35835.8|35795.8|35835.8|35795.8|35835.7|35795.7|15
1627520550000|2021-07-29 01:02:30|35840.8|35800.8|35840.7|35800.7|35845.8|35805.8|35835.7|35795.7|7
1627520570000|2021-07-29 01:02:50|35840.8|35800.8|35840.8|35800.8|35840.8|35800.8|35835.8|35795.8|1
1627520580000|2021-07-29 01:03:00|35840.7|35800.7|35840.7|35800.7|35840.7|35800.7|35840.7|35800.7|0
1627520590000|2021-07-29 01:03:10|35840.8|35800.8|35840.8|35800.8|35840.8|35800.8|35840.8|35800.8|0
1627520600000|2021-07-29 01:03:20|35840.7|35800.7|35840.7|35800.7|35840.7|35800.7|35840.7|35800.7|2
1627520610000|2021-07-29 01:03:30|35840.8|35800.8|35840.7|35800.7|35840.8|35800.8|35840.7|35800.7|0
1627520620000|2021-07-29 01:03:40|35840.8|35800.8|35850.6|35810.6|35850.7|35810.7|35840.8|35800.8|1
1627520630000|2021-07-29 01:03:50|35845.7|35805.7|35845.7|35805.7|35845.7|35805.7|35845.7|35805.7|0
1627520640000|2021-07-29 01:04:00|35840.8|35800.8|35840.7|35800.7|35845.7|35805.7|35835.8|35795.8|6
1627520650000|2021-07-29 01:04:10|35845.7|35805.7|35845.7|35805.7|35845.7|35805.7|35845.7|35805.7|0
1627520660000|2021-07-29 01:04:20|35840.8|35800.8|35840.8|35800.8|35840.8|35800.8|35840.8|35800.8|0
1627520670000|2021-07-29 01:04:30|35840.7|35800.7|35840.7|35800.7|35840.7|35800.7|35840.7|35800.7|0
1627520690000|2021-07-29 01:04:50|35835.8|35795.8|35840.7|35800.7|35840.7|35800.7|35835.8|35795.8|3
1627520700000|2021-07-29 01:05:00|35840.8|35800.8|35830.5|35790.5|35840.8|35800.8|35830.5|35790.5|1
1627520740000|2021-07-29 01:05:40|35835.5|35795.5|35830.5|35790.5|35835.5|35795.5|35830.5|35790.5|0
1627520760000|2021-07-29 01:06:00|35825.6|35785.6|35825.6|35785.6|35825.6|35785.6|35825.6|35785.6|0
1627520830000|2021-07-29 01:07:10|||||||||1
1627520840000|2021-07-29 01:07:20|35815.8|35775.8|35815.8|35775.8|35815.8|35775.8|35815.8|35775.8|1
1627520850000|2021-07-29 01:07:30|35815.7|35775.7|35805.7|35765.7|35815.7|35775.7|35805.7|35765.7|2
1627520880000|2021-07-29 01:08:00|35810.7|35770.7|35810.6|35770.6|35810.7|35770.7|35810.6|35770.6|1
1627520890000|2021-07-29 01:08:10|35810.7|35770.7|35810.7|35770.7|35810.7|35770.7|35810.7|35770.7|0
1627520910000|2021-07-29 01:08:30|35810.6|35770.6|35810.6|35770.6|35810.6|35770.6|35810.6|35770.6|0
1627520940000|2021-07-29 01:09:00|35810.7|35770.7|35810.7|35770.7|35810.7|35770.7|35810.7|35770.7|0
1627520950000|2021-07-29 01:09:10|35810.6|35770.6|35810.6|35770.6|35810.7|35770.7|35805.7|35765.7|0
1627520970000|2021-07-29 01:09:30|35805.7|35765.7|35805.7|35765.7|35805.7|35765.7|35805.7|35765.7|0
1627520980000|2021-07-29 01:09:40|35800.7|35760.7|35800.7|35760.7|35800.7|35760.7|35800.7|35760.7|0
1627521000000|2021-07-29 01:10:00|35805.7|35765.7|35805.7|35765.7|35805.7|35765.7|35805.7|35765.7|1
1627521030000|2021-07-29 01:10:30|35810.7|35770.7|35815.7|35775.7|35815.7|35775.7|35810.6|35770.6|1
1627521060000|2021-07-29 01:11:00|35810.7|35770.7|35810.6|35770.6|35810.7|35770.7|35810.6|35770.6|1
1627521140000|2021-07-29 01:12:20|||||||||1
1627521170000|2021-07-29 01:12:50|35805.7|35765.7|35810.6|35770.6|35815.7|35775.7|35805.7|35765.7|2
1627521180000|2021-07-29 01:13:00|35810.7|35770.7|35815.7|35775.7|35815.7|35775.7|35810.7|35770.7|0
1627521190000|2021-07-29 01:13:10|35820.6|35780.6|35815.7|35775.7|35820.6|35780.6|35815.7|35775.7|4
1627521210000|2021-07-29 01:13:30|35820.6|35780.6|35815.6|35775.6|35820.6|35780.6|35815.6|35775.6|0
1627521220000|2021-07-29 01:13:40|35815.7|35775.7|35815.7|35775.7|35815.7|35775.7|35815.7|35775.7|0
1627521230000|2021-07-29 01:13:50|35820.6|35780.6|35820.6|35780.6|35820.6|35780.6|35820.6|35780.6|0
1627521270000|2021-07-29 01:14:30|35815.7|35775.7|35820.6|35780.6|35820.6|35780.6|35815.7|35775.7|1
1627521290000|2021-07-29 01:14:50|35815.7|35775.7|35815.7|35775.7|35820.6|35780.6|35815.7|35775.7|0
1627521300000|2021-07-29 01:15:00|35820.6|35780.6|35820.6|35780.6|35820.6|35780.6|35820.6|35780.6|0
1627521310000|2021-07-29 01:15:10|35825.6|35785.6|35815.7|35775.7|35825.6|35785.6|35815.7|35775.7|1
1627521320000|2021-07-29 01:15:20|35820.6|35780.6|35820.6|35780.6|35820.6|35780.6|35820.6|35780.6|0
1627521350000|2021-07-29 01:15:50|35815.7|35775.7|35815.7|35775.7|35815.7|35775.7|35815.7|35775.7|0
1627521370000|2021-07-29 01:16:10|35815.6|35775.6|35820.6|35780.6|35820.6|35780.6|35815.6|35775.6|1
1627521380000|2021-07-29 01:16:20|35815.6|35775.6|35815.7|35775.7|35815.7|35775.7|35810.6|35770.6|0
1627521390000|2021-07-29 01:16:30|35810.6|35770.6|35815.7|35775.7|35815.7|35775.7|35810.6|35770.6|0
1627521400000|2021-07-29 01:16:40|35810.6|35770.6|35810.6|35770.6|35810.7|35770.7|35810.6|35770.6|0
1627521410000|2021-07-29 01:16:50|35810.7|35770.7|35810.7|35770.7|35810.7|35770.7|35810.6|35770.6|0
1627521420000|2021-07-29 01:17:00|35805.8|35765.8|35800.7|35760.7|35805.8|35765.8|35800.7|35760.7|1
1627521450000|2021-07-29 01:17:30|35805.7|35765.7|35805.7|35765.7|35805.7|35765.7|35805.7|35765.7|1
1627521460000|2021-07-29 01:17:40|35810.6|35770.6|35810.6|35770.6|35810.6|35770.6|35810.6|35770.6|1
1627521490000|2021-07-29 01:18:10|35815.7|35775.7|35815.7|35775.7|35815.7|35775.7|35815.7|35775.7|0
1627521500000|2021-07-29 01:18:20|35810.7|35770.7|35810.6|35770.6|35810.7|35770.7|35810.6|35770.6|0
1627521520000|2021-07-29 01:18:40|35815.7|35775.7|35810.6|35770.6|35815.7|35775.7|35810.6|35770.6|0
1627521540000|2021-07-29 01:19:00|35815.5|35775.5|35810.6|35770.6|35815.7|35775.7|35810.6|35770.6|0
1627521550000|2021-07-29 01:19:10|35815.5|35775.5|35810.6|35770.6|35815.7|35775.7|35810.6|35770.6|0
1627521570000|2021-07-29 01:19:30|35815.5|35775.5|35820.6|35780.6|35820.6|35780.6|35815.5|35775.5|3
1627521600000|2021-07-29 01:20:00|35825.5|35785.5|35825.6|35785.6|35825.6|35785.6|35825.5|35785.5|0
1627521620000|2021-07-29 01:20:20|35830.6|35790.6|35830.5|35790.5|35830.6|35790.6|35830.5|35790.5|4
1627521640000|2021-07-29 01:20:40|35825.6|35785.6|35825.6|35785.6|35825.6|35785.6|35825.6|35785.6|0
1627521660000|2021-07-29 01:21:00|35830.5|35790.5|35830.5|35790.5|35830.5|35790.5|35830.5|35790.5|2
1627521710000|2021-07-29 01:21:50|35825.6|35785.6|35825.6|35785.6|35825.6|35785.6|35825.6|35785.6|2
1627521720000|2021-07-29 01:22:00|35830.5|35790.5|35830.5|35790.5|35830.5|35790.5|35830.5|35790.5|1
1627521750000|2021-07-29 01:22:30|35825.6|35785.6|35830.5|35790.5|35830.5|35790.5|35825.6|35785.6|0
1627521760000|2021-07-29 01:22:40|35830.6|35790.6|35830.5|35790.5|35835.5|35795.5|35830.5|35790.5|0
1627521780000|2021-07-29 01:23:00|35825.6|35785.6|35830.5|35790.5|35830.5|35790.5|35825.6|35785.6|0
1627521800000|2021-07-29 01:23:20|35825.6|35785.6|35825.6|35785.6|35825.6|35785.6|35825.6|35785.6|0
1627521810000|2021-07-29 01:23:30|35830.5|35790.5|35830.5|35790.5|35830.5|35790.5|35830.5|35790.5|0
1627521820000|2021-07-29 01:23:40|35825.6|35785.6|35825.6|35785.6|35825.6|35785.6|35825.6|35785.6|0
1627521830000|2021-07-29 01:23:50|35820.6|35780.6|35820.6|35780.6|35820.6|35780.6|35820.6|35780.6|1
1627521860000|2021-07-29 01:24:20|35825.6|35785.6|35820.6|35780.6|35825.6|35785.6|35820.6|35780.6|4
1627521880000|2021-07-29 01:24:40|35825.6|35785.6|35825.6|35785.6|35825.6|35785.6|35825.6|35785.6|0
1627521920000|2021-07-29 01:25:20|35830.5|35790.5|35825.6|35785.6|35830.5|35790.5|35825.6|35785.6|0
1627521950000|2021-07-29 01:25:50|35830.5|35790.5|35830.5|35790.5|35830.5|35790.5|35830.5|35790.5|0
1627521960000|2021-07-29 01:26:00|35825.6|35785.6|35825.6|35785.6|35835.5|35795.5|35825.6|35785.6|1
1627522030000|2021-07-29 01:27:10|35830.5|35790.5|35820.6|35780.6|35830.6|35790.6|35820.6|35780.6|1
1627522040000|2021-07-29 01:27:20|35825.6|35785.6|35820.6|35780.6|35825.6|35785.6|35820.6|35780.6|1
1627522070000|2021-07-29 01:27:50|35815.7|35775.7|35815.7|35775.7|35815.7|35775.7|35815.7|35775.7|0
1627522080000|2021-07-29 01:28:00|35820.6|35780.6|35820.6|35780.6|35820.6|35780.6|35820.6|35780.6|0
1627522090000|2021-07-29 01:28:10|35825.6|35785.6|35820.6|35780.6|35825.6|35785.6|35820.6|35780.6|0
1627522110000|2021-07-29 01:28:30|35825.6|35785.6|35825.6|35785.6|35825.6|35785.6|35825.6|35785.6|0
1627522120000|2021-07-29 01:28:40|35820.7|35780.7|35820.6|35780.6|35820.7|35780.7|35820.6|35780.6|0
1627522150000|2021-07-29 01:29:10|35830.5|35790.5|35830.5|35790.5|35830.5|35790.5|35830.5|35790.5|2
1627522180000|2021-07-29 01:29:40|35830.6|35790.6|35835.5|35795.5|35835.6|35795.6|35830.6|35790.6|0
1627522190000|2021-07-29 01:29:50|35835.6|35795.6|35835.6|35795.6|35835.6|35795.6|35835.6|35795.6|0
1627522200000|2021-07-29 01:30:00|35835.5|35795.5|35835.5|35795.5|35835.6|35795.6|35830.5|35790.5|5
1627522210000|2021-07-29 01:30:10|35835.6|35795.6|35840.6|35800.6|35840.6|35800.6|35835.6|35795.6|6
1627522220000|2021-07-29 01:30:20|35845.6|35805.6|35850.6|35810.6|35855.6|35815.6|35845.6|35805.6|2
1627522250000|2021-07-29 01:30:50|35845.7|35805.7|35845.7|35805.7|35845.7|35805.7|35845.7|35805.7|0
1627522260000|2021-07-29 01:31:00|35850.6|35810.6|35850.6|35810.6|35850.6|35810.6|35850.6|35810.6|0
1627522290000|2021-07-29 01:31:30|35845.7|35805.7|35850.6|35810.6|35850.6|35810.6|35845.7|35805.7|0
1627522300000|2021-07-29 01:31:40|35845.7|35805.7|35850.6|35810.6|35850.6|35810.6|35845.7|35805.7|0
1627522330000|2021-07-29 01:32:10|35845.7|35805.7|35845.7|35805.7|35845.7|35805.7|35845.7|35805.7|0
1627522390000|2021-07-29 01:33:10|35850.6|35810.6|35850.6|35810.6|35850.6|35810.6|35850.6|35810.6|1
1627522410000|2021-07-29 01:33:30|35855.5|35815.5|35850.6|35810.6|35855.5|35815.5|35850.6|35810.6|0
1627522510000|2021-07-29 01:35:10|35855.6|35815.6|35850.6|35810.6|35855.6|35815.6|35850.6|35810.6|0
1627522520000|2021-07-29 01:35:20|35855.6|35815.6|35850.6|35810.6|35855.6|35815.6|35850.6|35810.6|0
1627522540000|2021-07-29 01:35:40|35845.7|35805.7|35840.6|35800.6|35845.7|35805.7|35840.6|35800.6|1
1627522550000|2021-07-29 01:35:50|35845.7|35805.7|35845.7|35805.7|35845.7|35805.7|35845.7|35805.7|0
1627522560000|2021-07-29 01:36:00|35840.8|35800.8|35840.8|35800.8|35840.8|35800.8|35840.8|35800.8|0
1627522570000|2021-07-29 01:36:10|35840.7|35800.7|35840.6|35800.6|35840.7|35800.7|35840.6|35800.6|0
1627522620000|2021-07-29 01:37:00|35835.7|35795.7|35835.7|35795.7|35835.7|35795.7|35835.7|35795.7|0
1627522650000|2021-07-29 01:37:30|35830.7|35790.7|35830.7|35790.7|35830.7|35790.7|35830.7|35790.7|1
1627522660000|2021-07-29 01:37:40|35830.6|35790.6|35830.6|35790.6|35830.6|35790.6|35830.6|35790.6|0
1627522680000|2021-07-29 01:38:00|35830.5|35790.5|35830.5|35790.5|35830.5|35790.5|35830.5|35790.5|0
1627522690000|2021-07-29 01:38:10|35825.6|35785.6|35825.6|35785.6|35825.6|35785.6|35825.6|35785.6|0
1627522770000|2021-07-29 01:39:30|35820.6|35780.6|35820.6|35780.6|35820.6|35780.6|35820.6|35780.6|1
1627522810000|2021-07-29 01:40:10|35820.7|35780.7|35820.7|35780.7|35825.6|35785.6|35820.7|35780.7|0
1627522820000|2021-07-29 01:40:20|35825.6|35785.6|35830.5|35790.5|35830.5|35790.5|35825.6|35785.6|0
1627522830000|2021-07-29 01:40:30|35830.6|35790.6|35830.6|35790.6|35835.7|35795.7|35830.6|35790.6|0
1627522840000|2021-07-29 01:40:40|35830.5|35790.5|35830.5|35790.5|35830.5|35790.5|35830.5|35790.5|0
1627522860000|2021-07-29 01:41:00|35830.8|35790.8|35830.8|35790.8|35830.8|35790.8|35830.8|35790.8|0
1627522870000|2021-07-29 01:41:10|35835.6|35795.6|35835.7|35795.7|35835.7|35795.7|35835.6|35795.6|0
1627522880000|2021-07-29 01:41:20|35830.7|35790.7|35830.7|35790.7|35830.7|35790.7|35830.7|35790.7|0
1627522890000|2021-07-29 01:41:30|35830.6|35790.6|35830.7|35790.7|35835.7|35795.7|35830.6|35790.6|0
1627522900000|2021-07-29 01:41:40|35830.6|35790.6|35830.6|35790.6|35830.6|35790.6|35830.6|35790.6|0
1627522910000|2021-07-29 01:41:50|35830.7|35790.7|35830.7|35790.7|35830.7|35790.7|35830.7|35790.7|0
1627522930000|2021-07-29 01:42:10|35835.6|35795.6|35830.7|35790.7|35835.7|35795.7|35830.7|35790.7|0
1627522960000|2021-07-29 01:42:40|35835.6|35795.6|35835.7|35795.7|35835.7|35795.7|35835.6|35795.6|0
1627522970000|2021-07-29 01:42:50|35830.8|35790.8|35835.7|35795.7|35835.7|35795.7|35830.7|35790.7|0
1627522980000|2021-07-29 01:43:00|35830.8|35790.8|35830.8|35790.8|35830.8|35790.8|35830.8|35790.8|0
1627522990000|2021-07-29 01:43:10|35835.7|35795.7|35835.7|35795.7|35835.7|35795.7|35830.7|35790.7|0
1627523030000|2021-07-29 01:43:50|35830.7|35790.7|35830.7|35790.7|35830.7|35790.7|35830.7|35790.7|1
1627523040000|2021-07-29 01:44:00|35830.6|35790.6|35840.7|35800.7|35840.7|35800.7|35830.6|35790.6|1
1627523050000|2021-07-29 01:44:10|35840.6|35800.6|35835.6|35795.6|35840.6|35800.6|35835.6|35795.6|0
1627523060000|2021-07-29 01:44:20|35835.7|35795.7|35840.6|35800.6|35840.6|35800.6|35835.7|35795.7|0
1627523070000|2021-07-29 01:44:30|35835.7|35795.7|35835.7|35795.7|35835.7|35795.7|35835.6|35795.6|0
1627523090000|2021-07-29 01:44:50|35840.6|35800.6|35835.7|35795.7|35840.6|35800.6|35835.7|35795.7|0
1627523100000|2021-07-29 01:45:00|35835.6|35795.6|35830.6|35790.6|35835.6|35795.6|35830.6|35790.6|1
1627523110000|2021-07-29 01:45:10|35825.7|35785.7|35825.7|35785.7|35825.7|35785.7|35825.7|35785.7|0
1627523120000|2021-07-29 01:45:20|35825.6|35785.6|35825.6|35785.6|35825.6|35785.6|35825.6|35785.6|0
1627523180000|2021-07-29 01:46:20|35835.7|35795.7|35835.7|35795.7|35835.7|35795.7|35835.6|35795.6|1
1627523230000|2021-07-29 01:47:10|35840.6|35800.6|35840.6|35800.6|35840.6|35800.6|35840.6|35800.6|0
1627523280000|2021-07-29 01:48:00|35835.7|35795.7|35835.7|35795.7|35835.7|35795.7|35835.7|35795.7|0
1627523310000|2021-07-29 01:48:30|35835.6|35795.6|35835.7|35795.7|35835.7|35795.7|35835.6|35795.6|0
1627523320000|2021-07-29 01:48:40|35830.5|35790.5|35830.7|35790.7|35830.7|35790.7|35830.5|35790.5|0
1627523340000|2021-07-29 01:49:00|35830.6|35790.6|35830.7|35790.7|35830.7|35790.7|35830.6|35790.6|0
1627523350000|2021-07-29 01:49:10|35830.6|35790.6|35830.6|35790.6|35830.6|35790.6|35830.6|35790.6|0
1627523360000|2021-07-29 01:49:20|35830.7|35790.7|35830.7|35790.7|35830.7|35790.7|35830.7|35790.7|0
1627523370000|2021-07-29 01:49:30|35835.6|35795.6|35835.7|35795.7|35840.6|35800.6|35835.6|35795.6|0
1627523410000|2021-07-29 01:50:10|35840.6|35800.6|35840.6|35800.6|35840.6|35800.6|35840.6|35800.6|0
1627523470000|2021-07-29 01:51:10|35835.7|35795.7|35835.7|35795.7|35835.7|35795.7|35835.7|35795.7|0
1627523480000|2021-07-29 01:51:20|35835.5|35795.5|35830.6|35790.6|35835.5|35795.5|35830.6|35790.6|0
1627523490000|2021-07-29 01:51:30|35830.5|35790.5|35830.5|35790.5|35830.5|35790.5|35830.5|35790.5|0
1627523520000|2021-07-29 01:52:00|35825.6|35785.6|35825.6|35785.6|35825.6|35785.6|35825.6|35785.6|0
1627523570000|2021-07-29 01:52:50|35830.6|35790.6|35835.6|35795.6|35835.6|35795.6|35830.6|35790.6|1
1627523580000|2021-07-29 01:53:00|35835.7|35795.7|35835.7|35795.7|35835.7|35795.7|35835.7|35795.7|0
1627523590000|2021-07-29 01:53:10|||||||||1
1627523610000|2021-07-29 01:53:30|35835.6|35795.6|35835.7|35795.7|35835.7|35795.7|35835.6|35795.6|0
1627523630000|2021-07-29 01:53:50|35830.7|35790.7|35835.6|35795.6|35835.6|35795.6|35830.7|35790.7|0
1627523640000|2021-07-29 01:54:00|35835.7|35795.7|35835.7|35795.7|35835.7|35795.7|35835.7|35795.7|0
1627523650000|2021-07-29 01:54:10|35830.6|35790.6|35825.6|35785.6|35830.6|35790.6|35825.6|35785.6|4
1627523670000|2021-07-29 01:54:30|35820.6|35780.6|35820.6|35780.6|35820.6|35780.6|35820.6|35780.6|1
1627523680000|2021-07-29 01:54:40|35815.7|35775.7|35815.7|35775.7|35815.7|35775.7|35815.7|35775.7|0
1627523700000|2021-07-29 01:55:00|35820.6|35780.6|35825.6|35785.6|35825.6|35785.6|35820.6|35780.6|1
1627523720000|2021-07-29 01:55:20|35820.6|35780.6|35820.6|35780.6|35820.6|35780.6|35820.6|35780.6|0
1627523730000|2021-07-29 01:55:30|35825.5|35785.5|35825.5|35785.5|35825.5|35785.5|35825.5|35785.5|0
1627523740000|2021-07-29 01:55:40|35825.6|35785.6|35825.6|35785.6|35825.6|35785.6|35825.6|35785.6|0
1627523830000|2021-07-29 01:57:10|35820.6|35780.6|35820.6|35780.6|35820.6|35780.6|35820.6|35780.6|1
1627523860000|2021-07-29 01:57:40|35825.6|35785.6|35825.6|35785.6|35825.6|35785.6|35825.6|35785.6|0
1627523900000|2021-07-29 01:58:20|35820.7|35780.7|35820.6|35780.6|35820.7|35780.7|35820.6|35780.6|0
1627523940000|2021-07-29 01:59:00|35820.7|35780.7|35825.6|35785.6|35825.6|35785.6|35820.7|35780.7|0
1627524000000|2021-07-29 02:00:00|35820.6|35780.6|35825.6|35785.6|35825.6|35785.6|35820.6|35780.6|0
1627524010000|2021-07-29 02:00:10|35820.7|35780.7|35825.6|35785.6|35825.6|35785.6|35820.6|35780.6|0
1627524020000|2021-07-29 02:00:20|35830.7|35790.7|35830.6|35790.6|35835.6|35795.6|35830.6|35790.6|1
1627524040000|2021-07-29 02:00:40|35830.7|35790.7|35820.6|35780.6|35830.7|35790.7|35820.6|35780.6|0
1627524050000|2021-07-29 02:00:50|35825.6|35785.6|35825.6|35785.6|35825.6|35785.6|35825.6|35785.6|0
1627524130000|2021-07-29 02:02:10|||||||||3
1627524170000|2021-07-29 02:02:50|35830.7|35790.7|35830.6|35790.6|35830.7|35790.7|35830.6|35790.6|1
1627524180000|2021-07-29 02:03:00|35830.5|35790.5|35830.7|35790.7|35830.7|35790.7|35830.5|35790.5|0
1627524190000|2021-07-29 02:03:10|35820.6|35780.6|35825.6|35785.6|35825.6|35785.6|35820.6|35780.6|0
1627524200000|2021-07-29 02:03:20|35820.6|35780.6|35825.6|35785.6|35825.6|35785.6|35820.6|35780.6|0
1627524240000|2021-07-29 02:04:00|35820.7|35780.7|35820.6|35780.6|35820.7|35780.7|35820.6|35780.6|0
1627524300000|2021-07-29 02:05:00|35815.7|35775.7|35815.7|35775.7|35815.7|35775.7|35815.7|35775.7|0
1627524310000|2021-07-29 02:05:10|35820.6|35780.6|35820.6|35780.6|35820.6|35780.6|35820.6|35780.6|0
1627524330000|2021-07-29 02:05:30|35815.7|35775.7|35815.7|35775.7|35815.7|35775.7|35815.7|35775.7|0
1627524340000|2021-07-29 02:05:40|35810.7|35770.7|35810.7|35770.7|35810.7|35770.7|35810.7|35770.7|1
1627524350000|2021-07-29 02:05:50|35805.8|35765.8|35810.7|35770.7|35810.7|35770.7|35805.7|35765.7|1
1627524380000|2021-07-29 02:06:20|35805.8|35765.8|35805.7|35765.7|35805.8|35765.8|35805.7|35765.7|0
1627524400000|2021-07-29 02:06:40|35800.7|35760.7|35790.7|35750.7|35800.7|35760.7|35790.7|35750.7|0
1627524410000|2021-07-29 02:06:50|35795.7|35755.7|35795.7|35755.7|35795.7|35755.7|35795.7|35755.7|0
1627524420000|2021-07-29 02:07:00|35795.6|35755.6|35790.7|35750.7|35795.6|35755.6|35790.7|35750.7|0
1627524460000|2021-07-29 02:07:40|35785.7|35745.7|35790.7|35750.7|35790.7|35750.7|35785.7|35745.7|0
1627524480000|2021-07-29 02:08:00|35795.6|35755.6|35800.8|35760.8|35800.8|35760.8|35795.6|35755.6|2
1627524490000|2021-07-29 02:08:10|35800.7|35760.7|35800.7|35760.7|35800.7|35760.7|35800.7|35760.7|0
1627524500000|2021-07-29 02:08:20|35805.7|35765.7|35805.7|35765.7|35805.7|35765.7|35805.7|35765.7|0
1627524520000|2021-07-29 02:08:40|35800.8|35760.8|35805.7|35765.7|35805.7|35765.7|35800.8|35760.8|4
1627524530000|2021-07-29 02:08:50|35810.7|35770.7|35810.8|35770.8|35810.8|35770.8|35810.7|35770.7|2
1627524540000|2021-07-29 02:09:00|35810.7|35770.7|35810.7|35770.7|35815.7|35775.7|35810.7|35770.7|0
1627524550000|2021-07-29 02:09:10|35805.8|35765.8|35815.7|35775.7|35815.7|35775.7|35805.7|35765.7|0
1627524560000|2021-07-29 02:09:20|35810.7|35770.7|35810.7|35770.7|35810.7|35770.7|35810.7|35770.7|0
1627524590000|2021-07-29 02:09:50|35815.6|35775.6|35810.7|35770.7|35815.7|35775.7|35810.7|35770.7|0
1627524600000|2021-07-29 02:10:00|35815.7|35775.7|35810.7|35770.7|35815.7|35775.7|35810.7|35770.7|0
1627524630000|2021-07-29 02:10:30|35810.8|35770.8|35810.8|35770.8|35810.8|35770.8|35810.8|35770.8|0
1627524640000|2021-07-29 02:10:40|35810.7|35770.7|35805.7|35765.7|35810.7|35770.7|35805.7|35765.7|0
1627524650000|2021-07-29 02:10:50|35800.8|35760.8|35805.7|35765.7|35805.7|35765.7|35800.8|35760.8|0
1627524660000|2021-07-29 02:11:00|35800.8|35760.8|35800.8|35760.8|35800.8|35760.8|35800.8|35760.8|0
1627524670000|2021-07-29 02:11:10|35805.7|35765.7|35800.8|35760.8|35805.7|35765.7|35800.8|35760.8|0
1627524680000|2021-07-29 02:11:20|35805.7|35765.7|35800.8|35760.8|35805.7|35765.7|35800.8|35760.8|0
1627524710000|2021-07-29 02:11:50|35795.8|35755.8|35795.8|35755.8|35795.8|35755.8|35795.8|35755.8|0
1627524720000|2021-07-29 02:12:00|35790.8|35750.8|35790.8|35750.8|35790.8|35750.8|35790.8|35750.8|1
1627524730000|2021-07-29 02:12:10|35795.7|35755.7|35795.8|35755.8|35795.8|35755.8|35795.7|35755.7|0
1627524740000|2021-07-29 02:12:20|35805.8|35765.8|35805.7|35765.7|35805.8|35765.8|35805.7|35765.7|1
1627524750000|2021-07-29 02:12:30|||||||||1
1627524780000|2021-07-29 02:13:00|35800.8|35760.8|35800.8|35760.8|35800.8|35760.8|35800.8|35760.8|1
1627524790000|2021-07-29 02:13:10|35800.7|35760.7|35800.8|35760.8|35800.8|35760.8|35800.7|35760.7|0
1627524920000|2021-07-29 02:15:20|35795.8|35755.8|35800.8|35760.8|35810.8|35770.8|35795.8|35755.8|2
1627524970000|2021-07-29 02:16:10|35805.7|35765.7|35805.7|35765.7|35805.7|35765.7|35805.7|35765.7|0
1627525140000|2021-07-29 02:19:00|35800.8|35760.8|35800.8|35760.8|35800.8|35760.8|35800.8|35760.8|0
1627525150000|2021-07-29 02:19:10|35795.9|35755.9|35795.8|35755.8|35795.9|35755.9|35795.8|35755.8|0
1627525200000|2021-07-29 02:20:00|35800.8|35760.8|35800.8|35760.8|35800.8|35760.8|35800.8|35760.8|0
1627525260000|2021-07-29 02:21:00|35795.9|35755.9|35795.8|35755.8|35795.9|35755.9|35795.8|35755.8|0
1627525530000|2021-07-29 02:25:30|35795.9|35755.9|35800.8|35760.8|35800.8|35760.8|35795.9|35755.9|2
1627525540000|2021-07-29 02:25:40|35800.7|35760.7|35795.7|35755.7|35800.7|35760.7|35795.7|35755.7|0
1627525600000|2021-07-29 02:26:40|35790.7|35750.7|35780.7|35740.7|35790.7|35750.7|35780.7|35740.7|0
1627525680000|2021-07-29 02:28:00|35780.6|35740.6|35780.7|35740.7|35780.7|35740.7|35780.6|35740.6|0
1627525790000|2021-07-29 02:29:50|35785.6|35745.6|35785.7|35745.7|35785.7|35745.7|35785.6|35745.6|0
1627525800000|2021-07-29 02:30:00|35775.7|35735.7|35780.7|35740.7|35780.7|35740.7|35775.7|35735.7|9
1627525810000|2021-07-29 02:30:10|35780.8|35740.8|35785.7|35745.7|35785.7|35745.7|35780.8|35740.8|0
1627525820000|2021-07-29 02:30:20|35780.7|35740.7|35780.7|35740.7|35785.7|35745.7|35780.7|35740.7|0
1627525830000|2021-07-29 02:30:30|35785.6|35745.6|35780.7|35740.7|35785.6|35745.6|35780.7|35740.7|0
1627525860000|2021-07-29 02:31:00|35775.7|35735.7|35770.6|35730.6|35780.7|35740.7|35770.6|35730.6|2
1627525870000|2021-07-29 02:31:10|35775.5|35735.5|35775.6|35735.6|35775.6|35735.6|35775.5|35735.5|1
1627525880000|2021-07-29 02:31:20|35785.7|35745.7|35780.7|35740.7|35785.7|35745.7|35780.7|35740.7|1
1627525890000|2021-07-29 02:31:30|35775.6|35735.6|35770.6|35730.6|35775.6|35735.6|35770.6|35730.6|0
1627525900000|2021-07-29 02:31:40|35775.6|35735.6|35770.6|35730.6|35775.6|35735.6|35770.6|35730.6|0
1627525910000|2021-07-29 02:31:50|35775.6|35735.6|35765.7|35725.7|35775.6|35735.6|35760.8|35720.8|0
1627525920000|2021-07-29 02:32:00|35760.8|35720.8|35760.8|35720.8|35760.8|35720.8|35760.8|35720.8|0
1627525930000|2021-07-29 02:32:10|35765.7|35725.7|35770.6|35730.6|35770.6|35730.6|35765.7|35725.7|0
1627525980000|2021-07-29 02:33:00|35765.7|35725.7|35770.6|35730.6|35770.6|35730.6|35765.7|35725.7|0
1627526080000|2021-07-29 02:34:40|35765.7|35725.7|35765.7|35725.7|35765.7|35725.7|35765.7|35725.7|0
1627526090000|2021-07-29 02:34:50|35770.6|35730.6|35765.7|35725.7|35770.6|35730.6|35765.7|35725.7|0
1627526100000|2021-07-29 02:35:00|35770.6|35730.6|35770.6|35730.6|35770.6|35730.6|35770.6|35730.6|0
1627526160000|2021-07-29 02:36:00|35775.6|35735.6|35775.6|35735.6|35775.6|35735.6|35775.6|35735.6|0
1627526170000|2021-07-29 02:36:10|35775.7|35735.7|35775.7|35735.7|35775.7|35735.7|35775.7|35735.7|0
1627526180000|2021-07-29 02:36:20|35775.6|35735.6|35770.6|35730.6|35775.6|35735.6|35770.6|35730.6|0
1627526240000|2021-07-29 02:37:20|35775.5|35735.5|35770.6|35730.6|35775.5|35735.5|35770.6|35730.6|1
1627526260000|2021-07-29 02:37:40|35775.5|35735.5|35775.7|35735.7|35775.7|35735.7|35775.5|35735.5|2
1627526270000|2021-07-29 02:37:50|35775.6|35735.6|35770.7|35730.7|35775.6|35735.6|35770.7|35730.7|0
1627526280000|2021-07-29 02:38:00|35775.6|35735.6|35780.6|35740.6|35780.6|35740.6|35775.6|35735.6|1
1627526290000|2021-07-29 02:38:10|35780.7|35740.7|35780.7|35740.7|35780.7|35740.7|35780.7|35740.7|0
1627526300000|2021-07-29 02:38:20|35785.7|35745.7|35790.6|35750.6|35790.6|35750.6|35785.7|35745.7|2
1627526310000|2021-07-29 02:38:30|35785.7|35745.7|35780.7|35740.7|35785.7|35745.7|35780.7|35740.7|0
1627526330000|2021-07-29 02:38:50|35785.6|35745.6|35785.7|35745.7|35785.7|35745.7|35785.6|35745.6|0
1627526340000|2021-07-29 02:39:00|35795.7|35755.7|35800.6|35760.6|35800.6|35760.6|35790.7|35750.7|9
1627526360000|2021-07-29 02:39:20|35795.7|35755.7|35800.7|35760.7|35805.7|35765.7|35795.7|35755.7|0
1627526380000|2021-07-29 02:39:40|35800.6|35760.6|35805.7|35765.7|35805.7|35765.7|35800.6|35760.6|0
1627526390000|2021-07-29 02:39:50|35800.7|35760.7|35800.7|35760.7|35800.7|35760.7|35800.7|35760.7|0
1627526400000|2021-07-29 02:40:00|35805.7|35765.7|35800.8|35760.8|35805.7|35765.7|35800.7|35760.7|1
1627526410000|2021-07-29 02:40:10|35800.7|35760.7|35795.7|35755.7|35800.7|35760.7|35795.7|35755.7|0
1627526460000|2021-07-29 02:41:00|||||||||2
1627526560000|2021-07-29 02:42:40|35805.7|35765.7|35805.7|35765.7|35805.7|35765.7|35805.7|35765.7|1
1627526580000|2021-07-29 02:43:00|35800.8|35760.8|35800.7|35760.7|35800.8|35760.8|35800.7|35760.7|0
1627526640000|2021-07-29 02:44:00|35805.7|35765.7|35805.7|35765.7|35805.7|35765.7|35805.7|35765.7|0
1627526650000|2021-07-29 02:44:10|35800.8|35760.8|35800.8|35760.8|35805.7|35765.7|35800.8|35760.8|0
1627526660000|2021-07-29 02:44:20|35800.6|35760.6|35800.7|35760.7|35800.7|35760.7|35800.6|35760.6|0
1627526700000|2021-07-29 02:45:00|35795.8|35755.8|35795.7|35755.7|35795.8|35755.8|35795.7|35755.7|0
1627526720000|2021-07-29 02:45:20|35800.7|35760.7|35800.8|35760.8|35800.8|35760.8|35800.7|35760.7|0
1627526730000|2021-07-29 02:45:30|35800.7|35760.7|35800.7|35760.7|35800.7|35760.7|35795.7|35755.7|0
1627526760000|2021-07-29 02:46:00|35800.8|35760.8|35800.8|35760.8|35800.8|35760.8|35800.8|35760.8|0
1627526770000|2021-07-29 02:46:10|35800.7|35760.7|35800.7|35760.7|35800.7|35760.7|35800.7|35760.7|0
1627526800000|2021-07-29 02:46:40|35795.7|35755.7|35795.7|35755.7|35795.7|35755.7|35795.7|35755.7|0
1627526810000|2021-07-29 02:46:50|35800.6|35760.6|35805.7|35765.7|35805.7|35765.7|35795.7|35755.7|0
1627526820000|2021-07-29 02:47:00|35800.7|35760.7|35800.7|35760.7|35805.7|35765.7|35800.7|35760.7|0
1627526830000|2021-07-29 02:47:10|35800.8|35760.8|35800.7|35760.7|35800.8|35760.8|35800.7|35760.7|0
1627526840000|2021-07-29 02:47:20|35800.8|35760.8|35800.7|35760.7|35800.8|35760.8|35800.7|35760.7|0
1627526860000|2021-07-29 02:47:40|35795.8|35755.8|35795.8|35755.8|35800.7|35760.7|35795.8|35755.8|0
1627526870000|2021-07-29 02:47:50|35800.6|35760.6|35800.7|35760.7|35800.7|35760.7|35795.7|35755.7|0
1627526920000|2021-07-29 02:48:40|35795.8|35755.8|35790.7|35750.7|35795.8|35755.8|35790.7|35750.7|1
1627526930000|2021-07-29 02:48:50|35795.7|35755.7|35795.7|35755.7|35795.7|35755.7|35795.7|35755.7|0
1627526970000|2021-07-29 02:49:30|||||||||2
1627526980000|2021-07-29 02:49:40|35795.8|35755.8|35800.8|35760.8|35800.8|35760.8|35795.8|35755.8|0
1627526990000|2021-07-29 02:49:50|35805.8|35765.8|35795.8|35755.8|35805.8|35765.8|35795.8|35755.8|4
1627527030000|2021-07-29 02:50:30|35800.8|35760.8|35800.8|35760.8|35800.8|35760.8|35800.8|35760.8|5
1627527070000|2021-07-29 02:51:10|35800.7|35760.7|35800.7|35760.7|35800.7|35760.7|35800.7|35760.7|0
1627527080000|2021-07-29 02:51:20|35805.6|35765.6|35800.8|35760.8|35805.7|35765.7|35800.7|35760.7|0
1627527090000|2021-07-29 02:51:30|35800.7|35760.7|35800.6|35760.6|35800.7|35760.7|35800.6|35760.6|0
1627527100000|2021-07-29 02:51:40|35795.7|35755.7|35795.7|35755.7|35800.6|35760.6|35795.7|35755.7|0
1627527110000|2021-07-29 02:51:50|35805.6|35765.6|35800.7|35760.7|35805.6|35765.6|35800.7|35760.7|1
1627527120000|2021-07-29 02:52:00|35800.6|35760.6|35800.6|35760.6|35800.6|35760.6|35800.6|35760.6|3
1627527140000|2021-07-29 02:52:20|35800.7|35760.7|35805.7|35765.7|35805.7|35765.7|35800.7|35760.7|1
1627527150000|2021-07-29 02:52:30|35800.6|35760.6|35795.7|35755.7|35800.6|35760.6|35795.7|35755.7|4
1627527170000|2021-07-29 02:52:50|35795.8|35755.8|35800.7|35760.7|35800.7|35760.7|35795.8|35755.8|3
1627527220000|2021-07-29 02:53:40|35795.8|35755.8|35800.6|35760.6|35800.6|35760.6|35795.8|35755.8|0
1627527230000|2021-07-29 02:53:50|35800.7|35760.7|35800.7|35760.7|35800.7|35760.7|35800.7|35760.7|0
1627527280000|2021-07-29 02:54:40|35795.8|35755.8|35795.7|35755.7|35800.7|35760.7|35795.7|35755.7|1
1627527290000|2021-07-29 02:54:50|35795.8|35755.8|35800.7|35760.7|35805.7|35765.7|35795.8|35755.8|2
1627527330000|2021-07-29 02:55:30|35805.6|35765.6|35810.6|35770.6|35810.7|35770.7|35805.6|35765.6|3
1627527340000|2021-07-29 02:55:40|35810.7|35770.7|35810.7|35770.7|35810.7|35770.7|35810.7|35770.7|0
1627527350000|2021-07-29 02:55:50|35810.6|35770.6|35810.6|35770.6|35810.7|35770.7|35805.7|35765.7|0
1627527360000|2021-07-29 02:56:00|35810.7|35770.7|35810.7|35770.7|35810.7|35770.7|35810.7|35770.7|0
1627527380000|2021-07-29 02:56:20|35810.6|35770.6|35805.7|35765.7|35810.6|35770.6|35805.7|35765.7|0
1627527410000|2021-07-29 02:56:50|35810.8|35770.8|35810.8|35770.8|35810.8|35770.8|35810.8|35770.8|1
1627527420000|2021-07-29 02:57:00|35810.7|35770.7|35810.7|35770.7|35815.7|35775.7|35810.7|35770.7|0
1627527430000|2021-07-29 02:57:10|35815.7|35775.7|35815.7|35775.7|35815.7|35775.7|35815.7|35775.7|2
1627527440000|2021-07-29 02:57:20|35820.6|35780.6|35820.6|35780.6|35820.6|35780.6|35820.6|35780.6|4
1627527460000|2021-07-29 02:57:40|35825.5|35785.5|35820.6|35780.6|35825.5|35785.5|35820.6|35780.6|0
1627527470000|2021-07-29 02:57:50|35815.7|35775.7|35815.7|35775.7|35815.7|35775.7|35815.7|35775.7|0
1627527480000|2021-07-29 02:58:00|35810.7|35770.7|35810.7|35770.7|35810.7|35770.7|35810.7|35770.7|2
1627527490000|2021-07-29 02:58:10|35815.6|35775.6|35820.6|35780.6|35820.6|35780.6|35815.6|35775.6|1
1627527520000|2021-07-29 02:58:40|35815.7|35775.7|35810.8|35770.8|35815.7|35775.7|35810.8|35770.8|1
1627527530000|2021-07-29 02:58:50|35815.7|35775.7|35815.7|35775.7|35815.7|35775.7|35815.7|35775.7|0
1627527570000|2021-07-29 02:59:30|35820.6|35780.6|35815.7|35775.7|35820.6|35780.6|35815.6|35775.6|1
1627527600000|2021-07-29 03:00:00|35815.8|35775.8|35825.7|35785.7|35825.7|35785.7|35815.7|35775.7|2
1627527610000|2021-07-29 03:00:10|35825.6|35785.6|35820.6|35780.6|35825.6|35785.6|35820.6|35780.6|0
1627527630000|2021-07-29 03:00:30|35815.7|35775.7|35815.7|35775.7|35815.7|35775.7|35815.7|35775.7|0
1627527640000|2021-07-29 03:00:40|35820.6|35780.6|35820.6|35780.6|35820.6|35780.6|35820.6|35780.6|0
1627527660000|2021-07-29 03:01:00|35815.7|35775.7|35805.7|35765.7|35815.7|35775.7|35805.7|35765.7|1
1627527690000|2021-07-29 03:01:30|35800.7|35760.7|35800.7|35760.7|35800.7|35760.7|35800.7|35760.7|1
1627527730000|2021-07-29 03:02:10|35805.7|35765.7|35805.7|35765.7|35805.7|35765.7|35805.7|35765.7|2
1627527780000|2021-07-29 03:03:00|35810.6|35770.6|35815.5|35775.5|35815.5|35775.5|35810.6|35770.6|0
1627527790000|2021-07-29 03:03:10|35810.6|35770.6|35805.7|35765.7|35815.6|35775.6|35805.7|35765.7|4
1627527810000|2021-07-29 03:03:30|35800.6|35760.6|35800.6|35760.6|35800.6|35760.6|35800.6|35760.6|1
1627527820000|2021-07-29 03:03:40|35800.7|35760.7|35795.7|35755.7|35800.7|35760.7|35795.7|35755.7|0
1627527830000|2021-07-29 03:03:50|35795.8|35755.8|35805.7|35765.7|35805.7|35765.7|35795.8|35755.8|1
1627527850000|2021-07-29 03:04:10|35805.6|35765.6|35800.7|35760.7|35805.6|35765.6|35800.7|35760.7|1
1627527880000|2021-07-29 03:04:40|35805.7|35765.7|35805.7|35765.7|35805.7|35765.7|35805.7|35765.7|1
1627527920000|2021-07-29 03:05:20|35800.7|35760.7|35800.6|35760.6|35800.7|35760.7|35800.6|35760.6|0
1627527930000|2021-07-29 03:05:30|35800.7|35760.7|35800.7|35760.7|35800.7|35760.7|35800.7|35760.7|0
1627527940000|2021-07-29 03:05:40|35805.6|35765.6|35805.7|35765.7|35805.7|35765.7|35805.6|35765.6|0
1627527960000|2021-07-29 03:06:00|35800.7|35760.7|35800.6|35760.6|35800.7|35760.7|35800.6|35760.6|2
1627527970000|2021-07-29 03:06:10|35800.7|35760.7|35800.7|35760.7|35800.7|35760.7|35800.7|35760.7|0
1627527990000|2021-07-29 03:06:30|35805.7|35765.7|35805.7|35765.7|35805.7|35765.7|35805.7|35765.7|0
1627528000000|2021-07-29 03:06:40|||||||||7
1627528020000|2021-07-29 03:07:00|35810.6|35770.6|35820.6|35780.6|35820.6|35780.6|35810.6|35770.6|6
1627528040000|2021-07-29 03:07:20|||||||||14
1627528050000|2021-07-29 03:07:30|35815.7|35775.7|35815.7|35775.7|35820.6|35780.6|35815.7|35775.7|1
1627528060000|2021-07-29 03:07:40|35820.6|35780.6|35820.6|35780.6|35820.6|35780.6|35815.7|35775.7|0
1627528080000|2021-07-29 03:08:00|35815.7|35775.7|35815.7|35775.7|35815.7|35775.7|35815.7|35775.7|0
1627528090000|2021-07-29 03:08:10|35815.6|35775.6|35815.7|35775.7|35815.7|35775.7|35815.6|35775.6|0
1627528100000|2021-07-29 03:08:20|35815.6|35775.6|35815.7|35775.7|35815.7|35775.7|35815.6|35775.6|1
1627528140000|2021-07-29 03:09:00|||||||||2
1627528150000|2021-07-29 03:09:10|35820.6|35780.6|35820.6|35780.6|35820.6|35780.6|35820.6|35780.6|2
1627528170000|2021-07-29 03:09:30|35815.7|35775.7|35815.7|35775.7|35820.6|35780.6|35815.7|35775.7|1
1627528190000|2021-07-29 03:09:50|35820.6|35780.6|35820.6|35780.6|35820.6|35780.6|35820.6|35780.6|1
1627528200000|2021-07-29 03:10:00|35825.6|35785.6|35825.6|35785.6|35825.6|35785.6|35825.6|35785.6|0
1627528260000|2021-07-29 03:11:00|35825.8|35785.8|35825.6|35785.6|35825.8|35785.8|35825.6|35785.6|6
1627528270000|2021-07-29 03:11:10|35830.5|35790.5|35830.5|35790.5|35830.5|35790.5|35830.5|35790.5|3
1627528280000|2021-07-29 03:11:20|35835.5|35795.5|35835.5|35795.5|35835.5|35795.5|35835.5|35795.5|0
1627528290000|2021-07-29 03:11:30|35835.6|35795.6|35830.5|35790.5|35835.6|35795.6|35830.5|35790.5|2
1627528300000|2021-07-29 03:11:40|35835.4|35795.4|35830.5|35790.5|35835.4|35795.4|35830.5|35790.5|1
1627528310000|2021-07-29 03:11:50|35825.6|35785.6|35830.5|35790.5|35830.5|35790.5|35825.6|35785.6|0
1627528320000|2021-07-29 03:12:00|35835.6|35795.6|35830.5|35790.5|35835.6|35795.6|35830.5|35790.5|0
1627528330000|2021-07-29 03:12:10|35825.6|35785.6|35830.5|35790.5|35830.5|35790.5|35825.6|35785.6|0
1627528380000|2021-07-29 03:13:00|35825.6|35785.6|35825.6|35785.6|35825.6|35785.6|35825.6|35785.6|0
1627528390000|2021-07-29 03:13:10|35830.5|35790.5|35825.6|35785.6|35830.5|35790.5|35825.6|35785.6|0
1627528400000|2021-07-29 03:13:20|35830.5|35790.5|35825.6|35785.6|35830.5|35790.5|35825.6|35785.6|0
1627528410000|2021-07-29 03:13:30|35820.6|35780.6|35815.7|35775.7|35820.6|35780.6|35815.7|35775.7|1
1627528420000|2021-07-29 03:13:40|35820.6|35780.6|35820.6|35780.6|35820.6|35780.6|35820.6|35780.6|0
1627528430000|2021-07-29 03:13:50|35815.7|35775.7|35820.6|35780.6|35820.6|35780.6|35815.7|35775.7|0
1627528440000|2021-07-29 03:14:00|35815.7|35775.7|35820.6|35780.6|35820.6|35780.6|35815.7|35775.7|1
1627528470000|2021-07-29 03:14:30|35815.7|35775.7|35815.7|35775.7|35815.7|35775.7|35815.7|35775.7|0
1627528480000|2021-07-29 03:14:40|35820.6|35780.6|35820.6|35780.6|35820.6|35780.6|35820.6|35780.6|1
1627528500000|2021-07-29 03:15:00|35825.5|35785.5|35820.6|35780.6|35825.5|35785.5|35820.6|35780.6|0
1627528510000|2021-07-29 03:15:10|35815.7|35775.7|35820.6|35780.6|35820.6|35780.6|35815.7|35775.7|0
1627528540000|2021-07-29 03:15:40|35815.7|35775.7|35815.7|35775.7|35815.7|35775.7|35815.7|35775.7|0
1627528550000|2021-07-29 03:15:50|35820.6|35780.6|35820.6|35780.6|35820.6|35780.6|35820.6|35780.6|0
1627528560000|2021-07-29 03:16:00|35815.7|35775.7|35815.7|35775.7|35815.7|35775.7|35815.7|35775.7|0
1627528610000|2021-07-29 03:16:50|35815.6|35775.6|35810.7|35770.7|35815.7|35775.7|35810.7|35770.7|1
1627528620000|2021-07-29 03:17:00|35810.6|35770.6|35810.7|35770.7|35810.7|35770.7|35810.6|35770.6|0
1627528630000|2021-07-29 03:17:10|35810.6|35770.6|35810.6|35770.6|35810.6|35770.6|35805.7|35765.7|0
1627528680000|2021-07-29 03:18:00|35805.7|35765.7|35805.7|35765.7|35805.7|35765.7|35805.7|35765.7|0
1627528690000|2021-07-29 03:18:10|35810.6|35770.6|35810.6|35770.6|35815.6|35775.6|35810.6|35770.6|0
1627528710000|2021-07-29 03:18:30|35815.6|35775.6|35815.6|35775.6|35815.6|35775.6|35815.6|35775.6|0
1627528730000|2021-07-29 03:18:50|35815.7|35775.7|35815.7|35775.7|35815.7|35775.7|35815.7|35775.7|0
1627528740000|2021-07-29 03:19:00|35815.6|35775.6|35815.6|35775.6|35815.6|35775.6|35815.6|35775.6|0
1627528750000|2021-07-29 03:19:10|35815.7|35775.7|35815.7|35775.7|35815.7|35775.7|35815.7|35775.7|0
1627528780000|2021-07-29 03:19:40|35820.6|35780.6|35820.6|35780.6|35820.6|35780.6|35820.6|35780.6|11
1627528800000|2021-07-29 03:20:00|35815.7|35775.7|35820.6|35780.6|35820.6|35780.6|35815.7|35775.7|1
1627528810000|2021-07-29 03:20:10|35825.5|35785.5|35825.6|35785.6|35825.6|35785.6|35825.5|35785.5|0
1627528850000|2021-07-29 03:20:50|35820.6|35780.6|35820.6|35780.6|35820.6|35780.6|35815.7|35775.7|1
1627528910000|2021-07-29 03:21:50|35825.5|35785.5|35825.6|35785.6|35825.6|35785.6|35825.5|35785.5|0
1627528930000|2021-07-29 03:22:10|35830.5|35790.5|35830.5|35790.5|35830.5|35790.5|35830.5|35790.5|3
1627528950000|2021-07-29 03:22:30|35825.6|35785.6|35825.6|35785.6|35825.6|35785.6|35825.6|35785.6|0
1627528960000|2021-07-29 03:22:40|35820.6|35780.6|35820.6|35780.6|35820.6|35780.6|35820.6|35780.6|0
1627528970000|2021-07-29 03:22:50|35825.6|35785.6|35825.6|35785.6|35825.6|35785.6|35825.6|35785.6|0
1627529000000|2021-07-29 03:23:20|35820.6|35780.6|35825.6|35785.6|35825.6|35785.6|35820.6|35780.6|0
1627529060000|2021-07-29 03:24:20|35825.7|35785.7|35825.7|35785.7|35825.7|35785.7|35825.7|35785.7|3
1627529120000|2021-07-29 03:25:20|35825.9|35785.9|35830.7|35790.7|35830.7|35790.7|35825.9|35785.9|1
1627529130000|2021-07-29 03:25:30|35825.7|35785.7|35825.7|35785.7|35825.7|35785.7|35825.7|35785.7|0
1627529140000|2021-07-29 03:25:40|35825.8|35785.8|35835.8|35795.8|35835.8|35795.8|35825.8|35785.8|0
1627529150000|2021-07-29 03:25:50|35835.7|35795.7|35830.8|35790.8|35835.7|35795.7|35830.8|35790.8|0
1627529160000|2021-07-29 03:26:00|35835.8|35795.8|35830.8|35790.8|35835.8|35795.8|35830.8|35790.8|0
1627529220000|2021-07-29 03:27:00|35825.9|35785.9|35825.7|35785.7|35825.9|35785.9|35825.7|35785.7|0
1627529250000|2021-07-29 03:27:30|35820.8|35780.8|35820.8|35780.8|35820.8|35780.8|35820.8|35780.8|1
1627529260000|2021-07-29 03:27:40|35820.7|35780.7|35820.7|35780.7|35820.7|35780.7|35820.7|35780.7|0
1627529270000|2021-07-29 03:27:50|35825.6|35785.6|35825.8|35785.8|35825.8|35785.8|35825.6|35785.6|0
1627529280000|2021-07-29 03:28:00|35830.7|35790.7|35830.7|35790.7|35830.7|35790.7|35830.7|35790.7|1
1627529290000|2021-07-29 03:28:10|35830.8|35790.8|35825.7|35785.7|35830.8|35790.8|35825.7|35785.7|0
1627529300000|2021-07-29 03:28:20|35825.8|35785.8|35825.7|35785.7|35825.8|35785.8|35825.7|35785.7|0
1627529310000|2021-07-29 03:28:30|35825.8|35785.8|35825.7|35785.7|35825.8|35785.8|35825.7|35785.7|0
1627529320000|2021-07-29 03:28:40|35825.8|35785.8|35825.7|35785.7|35830.8|35790.8|35825.7|35785.7|0
1627529360000|2021-07-29 03:29:20|35830.6|35790.6|35830.7|35790.7|35830.7|35790.7|35830.6|35790.6|0
1627529370000|2021-07-29 03:29:30|35830.8|35790.8|35820.7|35780.7|35830.8|35790.8|35820.7|35780.7|0
1627529460000|2021-07-29 03:31:00|35825.7|35785.7|35820.7|35780.7|35825.7|35785.7|35815.8|35775.8|4
1627529480000|2021-07-29 03:31:20|35825.7|35785.7|35820.7|35780.7|35825.7|35785.7|35820.7|35780.7|0
1627529510000|2021-07-29 03:31:50|35825.7|35785.7|35825.7|35785.7|35825.7|35785.7|35825.7|35785.7|1
1627529580000|2021-07-29 03:33:00|||||||||1
1627529640000|2021-07-29 03:34:00|35820.8|35780.8|35820.7|35780.7|35820.8|35780.8|35820.7|35780.7|0
1627529720000|2021-07-29 03:35:20|35815.8|35775.8|35815.8|35775.8|35815.8|35775.8|35815.8|35775.8|0
1627529760000|2021-07-29 03:36:00|35820.7|35780.7|35820.7|35780.7|35820.7|35780.7|35820.7|35780.7|1
1627529790000|2021-07-29 03:36:30|35825.6|35785.6|35825.7|35785.7|35825.7|35785.7|35825.6|35785.6|0
1627529800000|2021-07-29 03:36:40|35820.7|35780.7|35820.7|35780.7|35820.7|35780.7|35820.7|35780.7|0
1627529840000|2021-07-29 03:37:20|35815.8|35775.8|35815.8|35775.8|35815.8|35775.8|35815.8|35775.8|0
1627529880000|2021-07-29 03:38:00|35820.7|35780.7|35820.7|35780.7|35820.7|35780.7|35820.7|35780.7|0
1627529890000|2021-07-29 03:38:10|35825.7|35785.7|35825.7|35785.7|35825.7|35785.7|35825.7|35785.7|0
1627530050000|2021-07-29 03:40:50|35820.7|35780.7|35825.7|35785.7|35825.7|35785.7|35820.7|35780.7|1
1627530080000|2021-07-29 03:41:20|35815.8|35775.8|35815.8|35775.8|35815.8|35775.8|35815.8|35775.8|2
1627530100000|2021-07-29 03:41:40|35820.7|35780.7|35820.7|35780.7|35820.7|35780.7|35820.7|35780.7|1
1627530140000|2021-07-29 03:42:20|35825.6|35785.6|35825.7|35785.7|35825.7|35785.7|35825.6|35785.6|0
1627530150000|2021-07-29 03:42:30|35820.7|35780.7|35820.7|35780.7|35820.7|35780.7|35820.7|35780.7|0
1627530270000|2021-07-29 03:44:30|35815.8|35775.8|35815.8|35775.8|35815.8|35775.8|35815.8|35775.8|0
1627530340000|2021-07-29 03:45:40|35825.7|35785.7|35820.8|35780.8|35825.7|35785.7|35820.8|35780.8|2
1627530350000|2021-07-29 03:45:50|35825.7|35785.7|35825.7|35785.7|35825.7|35785.7|35820.7|35780.7|0
1627530420000|2021-07-29 03:47:00|35820.7|35780.7|35820.7|35780.7|35820.7|35780.7|35820.7|35780.7|0
1627530430000|2021-07-29 03:47:10|35825.7|35785.7|35825.7|35785.7|35825.7|35785.7|35825.7|35785.7|0
1627530480000|2021-07-29 03:48:00|35820.7|35780.7|35820.7|35780.7|35820.7|35780.7|35820.7|35780.7|0
1627530520000|2021-07-29 03:48:40|35825.7|35785.7|35825.7|35785.7|35825.7|35785.7|35825.7|35785.7|0
1627530530000|2021-07-29 03:48:50|||||||||1
1627530540000|2021-07-29 03:49:00|35825.8|35785.8|35835.8|35795.8|35835.8|35795.8|35825.8|35785.8|4
1627530600000|2021-07-29 03:50:00|35835.7|35795.7|35825.8|35785.8|35835.7|35795.7|35825.8|35785.8|0
1627530610000|2021-07-29 03:50:10|35825.9|35785.9|35830.8|35790.8|35830.8|35790.8|35825.9|35785.9|1
1627530670000|2021-07-29 03:51:10|35825.9|35785.9|35825.8|35785.8|35825.9|35785.9|35825.8|35785.8|0
1627530700000|2021-07-29 03:51:40|35825.9|35785.9|35830.8|35790.8|35830.8|35790.8|35825.9|35785.9|1
1627530760000|2021-07-29 03:52:40|35825.9|35785.9|35825.8|35785.8|35825.9|35785.9|35825.8|35785.8|0
1627530880000|2021-07-29 03:54:40|35825.9|35785.9|35830.8|35790.8|35830.8|35790.8|35825.9|35785.9|1
1627530960000|2021-07-29 03:56:00|35825.8|35785.8|35825.8|35785.8|35825.8|35785.8|35825.8|35785.8|0
1627530970000|2021-07-29 03:56:10|35825.7|35785.7|35825.7|35785.7|35825.7|35785.7|35825.7|35785.7|5
1627530980000|2021-07-29 03:56:20|35825.8|35785.8|35825.7|35785.7|35825.8|35785.8|35825.7|35785.7|0
1627531020000|2021-07-29 03:57:00|35825.8|35785.8|35825.7|35785.7|35825.8|35785.8|35825.7|35785.7|0
1627531250000|2021-07-29 04:00:50|||||||||1
1627531380000|2021-07-29 04:03:00|35825.8|35785.8|35825.8|35785.8|35825.8|35785.8|35825.8|35785.8|0
1627531410000|2021-07-29 04:03:30|35825.7|35785.7|35830.8|35790.8|35830.8|35790.8|35825.7|35785.7|2
1627531420000|2021-07-29 04:03:40|35835.7|35795.7|35835.8|35795.8|35835.8|35795.8|35835.7|35795.7|0
1627531450000|2021-07-29 04:04:10|35835.7|35795.7|35830.8|35790.8|35835.7|35795.7|35830.8|35790.8|1
1627531510000|2021-07-29 04:05:10|35825.9|35785.9|35825.8|35785.8|35825.9|35785.9|35825.8|35785.8|0
1627531620000|2021-07-29 04:07:00|35825.7|35785.7|35825.7|35785.7|35825.8|35785.8|35825.7|35785.7|0
1627531630000|2021-07-29 04:07:10|35825.8|35785.8|35830.8|35790.8|35830.8|35790.8|35825.8|35785.8|3
1627531680000|2021-07-29 04:08:00|35825.9|35785.9|35830.8|35790.8|35830.8|35790.8|35825.9|35785.9|0
1627531690000|2021-07-29 04:08:10|35835.7|35795.7|35830.8|35790.8|35835.7|35795.7|35830.8|35790.8|0
1627531750000|2021-07-29 04:09:10|35825.9|35785.9|35825.8|35785.8|35825.9|35785.9|35825.8|35785.8|0
1627531830000|2021-07-29 04:10:30|||||||||1
1627531900000|2021-07-29 04:11:40|35825.7|35785.7|35825.7|35785.7|35825.7|35785.7|35825.7|35785.7|0
1627531910000|2021-07-29 04:11:50|35825.8|35785.8|35825.7|35785.7|35825.8|35785.8|35825.7|35785.7|0
1627531920000|2021-07-29 04:12:00|35825.8|35785.8|35825.8|35785.8|35825.8|35785.8|35825.8|35785.8|0
1627532040000|2021-07-29 04:14:00|35825.7|35785.7|35825.7|35785.7|35825.7|35785.7|35825.7|35785.7|0
1627532100000|2021-07-29 04:15:00|35820.7|35780.7|35820.7|35780.7|35820.7|35780.7|35820.7|35780.7|1
1627532230000|2021-07-29 04:17:10|35825.6|35785.6|35825.7|35785.7|35825.7|35785.7|35825.6|35785.6|0
1627532240000|2021-07-29 04:17:20|35820.7|35780.7|35820.7|35780.7|35820.7|35780.7|35820.7|35780.7|0
1627532370000|2021-07-29 04:19:30|35825.6|35785.6|35825.7|35785.7|35825.8|35785.8|35825.6|35785.6|0
1627532380000|2021-07-29 04:19:40|35825.8|35785.8|35825.7|35785.7|35825.8|35785.8|35825.7|35785.7|0
1627532550000|2021-07-29 04:22:30|35820.7|35780.7|35820.7|35780.7|35820.7|35780.7|35820.7|35780.7|0
1627532600000|2021-07-29 04:23:20|35825.7|35785.7|35825.7|35785.7|35825.7|35785.7|35825.7|35785.7|0
1627532710000|2021-07-29 04:25:10|35820.8|35780.8|35820.7|35780.7|35820.8|35780.8|35820.7|35780.7|0
1627532730000|2021-07-29 04:25:30|35825.7|35785.7|35825.7|35785.7|35825.7|35785.7|35825.7|35785.7|0
1627532880000|2021-07-29 04:28:00|35820.7|35780.7|35820.7|35780.7|35820.7|35780.7|35820.7|35780.7|1
1627533020000|2021-07-29 04:30:20|35825.7|35785.7|35820.7|35780.7|35825.7|35785.7|35820.7|35780.7|0
1627533040000|2021-07-29 04:30:40|35825.7|35785.7|35820.7|35780.7|35825.8|35785.8|35820.7|35780.7|1
1627533120000|2021-07-29 04:32:00|35825.6|35785.6|35825.8|35785.8|35825.8|35785.8|35825.6|35785.6|0
1627533220000|2021-07-29 04:33:40|35825.7|35785.7|35825.7|35785.7|35825.7|35785.7|35825.7|35785.7|5
1627533240000|2021-07-29 04:34:00|35825.8|35785.8|35825.8|35785.8|35825.8|35785.8|35825.8|35785.8|0
1627533320000|2021-07-29 04:35:20|35835.8|35795.8|35835.8|35795.8|35835.8|35795.8|35835.8|35795.8|3
1627533330000|2021-07-29 04:35:30|35845.8|35805.8|35840.8|35800.8|35845.8|35805.8|35840.8|35800.8|11
1627533370000|2021-07-29 04:36:10|35845.8|35805.8|35845.8|35805.8|35845.8|35805.8|35845.8|35805.8|4
1627533400000|2021-07-29 04:36:40|35835.8|35795.8|35835.8|35795.8|35835.8|35795.8|35835.8|35795.8|1
1627533520000|2021-07-29 04:38:40|35830.8|35790.8|35830.8|35790.8|35830.8|35790.8|35830.8|35790.8|5
1627533580000|2021-07-29 04:39:40|35835.8|35795.8|35835.8|35795.8|35835.8|35795.8|35835.8|35795.8|0
1627533720000|2021-07-29 04:42:00|35830.8|35790.8|35830.8|35790.8|35830.8|35790.8|35830.8|35790.8|0
1627533730000|2021-07-29 04:42:10|35830.9|35790.9|35835.8|35795.8|35835.8|35795.8|35830.9|35790.9|0
1627533840000|2021-07-29 04:44:00|||||||||1
1627534120000|2021-07-29 04:48:40|||||||||1
1627534520000|2021-07-29 04:55:20|35835.7|35795.7|35835.8|35795.8|35835.8|35795.8|35835.7|35795.7|0
1627534540000|2021-07-29 04:55:40|35835.9|35795.9|35840.8|35800.8|35840.8|35800.8|35835.9|35795.9|2
1627534550000|2021-07-29 04:55:50|35845.7|35805.7|35845.8|35805.8|35845.8|35805.8|35845.7|35805.7|0
1627534570000|2021-07-29 04:56:10|35850.8|35810.8|35850.8|35810.8|35850.8|35810.8|35850.7|35810.7|4
1627534580000|2021-07-29 04:56:20|35850.7|35810.7|35850.7|35810.7|35850.8|35810.8|35850.7|35810.7|0
1627534600000|2021-07-29 04:56:40|35850.8|35810.8|35850.8|35810.8|35850.8|35810.8|35850.8|35810.8|0
1627534630000|2021-07-29 04:57:10|35845.9|35805.9|35845.8|35805.8|35845.9|35805.9|35845.8|35805.8|0
1627534780000|2021-07-29 04:59:40|35840.9|35800.9|35840.9|35800.9|35840.9|35800.9|35840.9|35800.9|0
1627534800000|2021-07-29 05:00:00|35840.8|35800.8|35845.8|35805.8|35845.8|35805.8|35840.8|35800.8|0
1627534830000|2021-07-29 05:00:30|35840.8|35800.8|35840.8|35800.8|35840.8|35800.8|35840.8|35800.8|0
1627534840000|2021-07-29 05:00:40|35845.7|35805.7|35845.7|35805.7|35845.7|35805.7|35845.7|35805.7|0
1627534850000|2021-07-29 05:00:50|35845.8|35805.8|35845.8|35805.8|35845.8|35805.8|35845.8|35805.8|0
1627535010000|2021-07-29 05:03:30|35840.8|35800.8|35835.8|35795.8|35840.8|35800.8|35835.8|35795.8|2
1627535020000|2021-07-29 05:03:40|35845.8|35805.8|35845.8|35805.8|35845.8|35805.8|35845.8|35805.8|1
1627535140000|2021-07-29 05:05:40|35840.8|35800.8|35840.7|35800.7|35840.8|35800.8|35840.7|35800.7|1
1627535160000|2021-07-29 05:06:00|35835.8|35795.8|35835.8|35795.8|35835.8|35795.8|35835.8|35795.8|0
1627535280000|2021-07-29 05:08:00|35845.8|35805.8|35840.7|35800.7|35845.8|35805.8|35840.7|35800.7|4
1627535290000|2021-07-29 05:08:10|35835.8|35795.8|35835.8|35795.8|35835.8|35795.8|35835.8|35795.8|0
1627535310000|2021-07-29 05:08:30|35830.7|35790.7|35830.7|35790.7|35830.7|35790.7|35830.7|35790.7|1
1627535340000|2021-07-29 05:09:00|35830.8|35790.8|35830.8|35790.8|35830.8|35790.8|35830.8|35790.8|0
1627535370000|2021-07-29 05:09:30|35830.7|35790.7|35825.8|35785.8|35830.8|35790.8|35825.8|35785.8|0
1627535390000|2021-07-29 05:09:50|35830.8|35790.8|35830.8|35790.8|35830.8|35790.8|35830.8|35790.8|1
1627535400000|2021-07-29 05:10:00|35835.8|35795.8|35830.8|35790.8|35835.8|35795.8|35830.8|35790.8|0
1627535410000|2021-07-29 05:10:10|35825.8|35785.8|35835.8|35795.8|35835.8|35795.8|35825.8|35785.8|1
1627535420000|2021-07-29 05:10:20|35830.8|35790.8|35830.8|35790.8|35830.8|35790.8|35830.8|35790.8|0
1627535430000|2021-07-29 05:10:30|35825.8|35785.8|35825.8|35785.8|35825.8|35785.8|35825.8|35785.8|0
1627535460000|2021-07-29 05:11:00|35826|35786|35835.8|35795.8|35835.8|35795.8|35826|35786|1
1627535480000|2021-07-29 05:11:20|35845.8|35805.8|35845.8|35805.8|35845.8|35805.8|35845.8|35805.8|5
1627535490000|2021-07-29 05:11:30|35850.8|35810.8|35850.7|35810.7|35850.8|35810.8|35850.7|35810.7|3
1627535500000|2021-07-29 05:11:40|35845.8|35805.8|35850.7|35810.7|35855.7|35815.7|35845.8|35805.8|5
1627535520000|2021-07-29 05:12:00|35850.8|35810.8|35855.8|35815.8|35855.8|35815.8|35850.8|35810.8|0
1627535530000|2021-07-29 05:12:10|35860.7|35820.7|35860.7|35820.7|35860.7|35820.7|35860.7|35820.7|3
1627535540000|2021-07-29 05:12:20|35855.8|35815.8|35855.8|35815.8|35855.8|35815.8|35855.8|35815.8|4
1627535570000|2021-07-29 05:12:50|35850.7|35810.7|35850.7|35810.7|35850.7|35810.7|35850.7|35810.7|1
1627535670000|2021-07-29 05:14:30|35845.8|35805.8|35845.8|35805.8|35845.8|35805.8|35845.8|35805.8|0
1627535680000|2021-07-29 05:14:40|||||||||1
1627535780000|2021-07-29 05:16:20|35855.8|35815.8|35850.7|35810.7|35855.8|35815.8|35850.7|35810.7|3
1627535800000|2021-07-29 05:16:40|35855.7|35815.7|35855.7|35815.7|35855.7|35815.7|35855.7|35815.7|0
1627535810000|2021-07-29 05:16:50|35855.8|35815.8|35855.8|35815.8|35855.8|35815.8|35855.8|35815.8|0
1627535830000|2021-07-29 05:17:10|||||||||2
1627535970000|2021-07-29 05:19:30|35850.7|35810.7|35850.7|35810.7|35850.7|35810.7|35850.7|35810.7|1
1627536000000|2021-07-29 05:20:00|35845.8|35805.8|35845.8|35805.8|35845.8|35805.8|35845.8|35805.8|0
1627536020000|2021-07-29 05:20:20|||||||||1
1627536060000|2021-07-29 05:21:00|35850.7|35810.7|35850.8|35810.8|35850.8|35810.8|35850.7|35810.7|1
1627536110000|2021-07-29 05:21:50|35855.7|35815.7|35855.8|35815.8|35855.8|35815.8|35855.7|35815.7|0
1627536160000|2021-07-29 05:22:40|||||||||1
1627536180000|2021-07-29 05:23:00|35855.7|35815.7|35855.7|35815.7|35855.7|35815.7|35855.7|35815.7|0
1627536240000|2021-07-29 05:24:00|35855.8|35815.8|35855.8|35815.8|35855.8|35815.8|35855.8|35815.8|0
1627536330000|2021-07-29 05:25:30|35860.7|35820.7|35860.7|35820.7|35860.7|35820.7|35860.7|35820.7|1
1627536360000|2021-07-29 05:26:00|35855.8|35815.8|35855.8|35815.8|35855.8|35815.8|35855.8|35815.8|0
1627536390000|2021-07-29 05:26:30|35860.7|35820.7|35875.7|35835.7|35875.7|35835.7|35860.7|35820.7|3
1627536400000|2021-07-29 05:26:40|35875.8|35835.8|35870.7|35830.7|35875.8|35835.8|35870.7|35830.7|0
1627536410000|2021-07-29 05:26:50|35870.8|35830.8|35875.8|35835.8|35875.8|35835.8|35870.8|35830.8|0
1627536430000|2021-07-29 05:27:10|35880.7|35840.7|35880.7|35840.7|35880.7|35840.7|35880.7|35840.7|2
1627536440000|2021-07-29 05:27:20|35885.8|35845.8|35880.7|35840.7|35885.8|35845.8|35880.7|35840.7|0
1627536450000|2021-07-29 05:27:30|35875.8|35835.8|35880.7|35840.7|35880.7|35840.7|35875.8|35835.8|1
1627536480000|2021-07-29 05:28:00|35885.8|35845.8|35885.8|35845.8|35885.8|35845.8|35885.8|35845.8|0
1627536500000|2021-07-29 05:28:20|35890.7|35850.7|35890.7|35850.7|35890.7|35850.7|35890.7|35850.7|2
1627536540000|2021-07-29 05:29:00|||||||||1
1627536570000|2021-07-29 05:29:30|35885.7|35845.7|35885.7|35845.7|35885.8|35845.8|35885.7|35845.7|0
1627536590000|2021-07-29 05:29:50|35885.8|35845.8|35885.8|35845.8|35885.8|35845.8|35885.8|35845.8|0
1627536600000|2021-07-29 05:30:00|35890.7|35850.7|35890.7|35850.7|35890.7|35850.7|35890.7|35850.7|1
1627536610000|2021-07-29 05:30:10|||||||||1
1627536630000|2021-07-29 05:30:30|35885.8|35845.8|35890.7|35850.7|35890.7|35850.7|35880.7|35840.7|4
1627536640000|2021-07-29 05:30:40|||||||||1
1627536650000|2021-07-29 05:30:50|35885.7|35845.7|35890.7|35850.7|35890.7|35850.7|35885.7|35845.7|1
1627536660000|2021-07-29 05:31:00|35895.7|35855.7|35890.8|35850.8|35895.7|35855.7|35890.8|35850.8|4
1627536670000|2021-07-29 05:31:10|35895.7|35855.7|35900.7|35860.7|35900.7|35860.7|35895.7|35855.7|2
1627536680000|2021-07-29 05:31:20|35895.8|35855.8|35895.7|35855.7|35895.8|35855.8|35895.7|35855.7|0
1627536700000|2021-07-29 05:31:40|35890.7|35850.7|35890.7|35850.7|35890.7|35850.7|35890.7|35850.7|3
1627536710000|2021-07-29 05:31:50|35895.7|35855.7|35895.8|35855.8|35895.8|35855.8|35895.7|35855.7|3
1627536720000|2021-07-29 05:32:00|35900.7|35860.7|35895.8|35855.8|35900.7|35860.7|35895.8|35855.8|1
1627536730000|2021-07-29 05:32:10|35900.7|35860.7|35895.7|35855.7|35900.7|35860.7|35895.7|35855.7|5
1627536740000|2021-07-29 05:32:20|35890.7|35850.7|35890.8|35850.8|35890.8|35850.8|35885.9|35845.9|0
1627536760000|2021-07-29 05:32:40|35895.8|35855.8|35895.8|35855.8|35895.8|35855.8|35890.8|35850.8|0
1627536770000|2021-07-29 05:32:50|35890.8|35850.8|35895.8|35855.8|35895.8|35855.8|35890.8|35850.8|0
1627536800000|2021-07-29 05:33:20|35890.8|35850.8|35890.8|35850.8|35890.8|35850.8|35890.8|35850.8|2
1627536810000|2021-07-29 05:33:30|35885.8|35845.8|35885.8|35845.8|35885.8|35845.8|35885.8|35845.8|0
1627536820000|2021-07-29 05:33:40|35890.7|35850.7|35885.8|35845.8|35890.7|35850.7|35885.8|35845.8|0
1627536840000|2021-07-29 05:34:00|35890.7|35850.7|35885.8|35845.8|35890.8|35850.8|35885.8|35845.8|0
1627536850000|2021-07-29 05:34:10|35890.8|35850.8|35890.8|35850.8|35890.8|35850.8|35890.8|35850.8|0
1627536860000|2021-07-29 05:34:20|35885.9|35845.9|35890.8|35850.8|35890.8|35850.8|35885.8|35845.8|0
1627536890000|2021-07-29 05:34:50|35885.8|35845.8|35885.7|35845.7|35885.8|35845.8|35880.8|35840.8|0
1627536900000|2021-07-29 05:35:00|35885.8|35845.8|35895.8|35855.8|35895.8|35855.8|35885.8|35845.8|1
1627536910000|2021-07-29 05:35:10|35900.8|35860.8|35895.8|35855.8|35900.8|35860.8|35895.8|35855.8|0
1627536920000|2021-07-29 05:35:20|35900.8|35860.8|35900.8|35860.8|35900.8|35860.8|35895.8|35855.8|0
1627536930000|2021-07-29 05:35:30|35905.7|35865.7|35900.8|35860.8|35905.7|35865.7|35900.8|35860.8|1
1627536940000|2021-07-29 05:35:40|35895.8|35855.8|35900.8|35860.8|35900.8|35860.8|35895.8|35855.8|0
1627536980000|2021-07-29 05:36:20|35895.9|35855.9|35900.8|35860.8|35900.8|35860.8|35895.9|35855.9|1
1627536990000|2021-07-29 05:36:30|35905.8|35865.8|35905.8|35865.8|35905.8|35865.8|35905.8|35865.8|0
1627537000000|2021-07-29 05:36:40|35910.8|35870.8|35910.8|35870.8|35910.8|35870.8|35910.8|35870.8|0
1627537020000|2021-07-29 05:37:00|35905.9|35865.9|35910.8|35870.8|35910.8|35870.8|35905.9|35865.9|0
1627537030000|2021-07-29 05:37:10|35915.7|35875.7|35915.8|35875.8|35915.8|35875.8|35915.7|35875.7|2
1627537060000|2021-07-29 05:37:40|35910.8|35870.8|35910.8|35870.8|35910.8|35870.8|35910.8|35870.8|0
1627537070000|2021-07-29 05:37:50|35905.8|35865.8|35905.8|35865.8|35905.8|35865.8|35905.8|35865.8|0
1627537080000|2021-07-29 05:38:00|35895.8|35855.8|35900.8|35860.8|35900.8|35860.8|35895.8|35855.8|7
1627537090000|2021-07-29 05:38:10|35905.8|35865.8|35905.8|35865.8|35905.8|35865.8|35905.8|35865.8|0
1627537110000|2021-07-29 05:38:30|35900.8|35860.8|35895.8|35855.8|35900.8|35860.8|35895.8|35855.8|0
1627537120000|2021-07-29 05:38:40|35890.8|35850.8|35895.8|35855.8|35895.8|35855.8|35890.8|35850.8|0
1627537130000|2021-07-29 05:38:50|35890.8|35850.8|35890.8|35850.8|35890.8|35850.8|35885.9|35845.9|2
1627537190000|2021-07-29 05:39:50|35895.8|35855.8|35895.8|35855.8|35900.8|35860.8|35895.8|35855.8|0
1627537220000|2021-07-29 05:40:20|35890.8|35850.8|35890.8|35850.8|35890.8|35850.8|35890.8|35850.8|0
1627537230000|2021-07-29 05:40:30|35885.8|35845.8|35885.7|35845.7|35885.8|35845.8|35885.7|35845.7|0
1627537250000|2021-07-29 05:40:50|35895.8|35855.8|35895.8|35855.8|35895.8|35855.8|35895.8|35855.8|2
1627537310000|2021-07-29 05:41:50|35890.8|35850.8|35890.8|35850.8|35890.8|35850.8|35890.8|35850.8|0
1627537320000|2021-07-29 05:42:00|35895.8|35855.8|35895.8|35855.8|35905.8|35865.8|35895.8|35855.8|1
1627537380000|2021-07-29 05:43:00|35900.8|35860.8|35900.8|35860.8|35900.8|35860.8|35900.8|35860.8|1
1627537420000|2021-07-29 05:43:40|35895.8|35855.8|35900.8|35860.8|35900.8|35860.8|35895.8|35855.8|0
1627537470000|2021-07-29 05:44:30|35895.9|35855.9|35895.8|35855.8|35895.9|35855.9|35895.8|35855.8|0
1627537520000|2021-07-29 05:45:20|||||||||1
1627537530000|2021-07-29 05:45:30|35895.9|35855.9|35900.8|35860.8|35900.8|35860.8|35895.9|35855.9|0
1627537570000|2021-07-29 05:46:10|35895.9|35855.9|35890.8|35850.8|35895.9|35855.9|35890.8|35850.8|1
1627537600000|2021-07-29 05:46:40|35885.9|35845.9|35880.7|35840.7|35885.9|35845.9|35880.7|35840.7|9
1627537620000|2021-07-29 05:47:00|35875.8|35835.8|35875.8|35835.8|35875.8|35835.8|35875.8|35835.8|0
1627537630000|2021-07-29 05:47:10|35880.7|35840.7|35880.7|35840.7|35880.7|35840.7|35880.7|35840.7|3
1627537680000|2021-07-29 05:48:00|35875.8|35835.8|35880.7|35840.7|35880.7|35840.7|35875.8|35835.8|0
1627537730000|2021-07-29 05:48:50|35875.8|35835.8|35880.7|35840.7|35880.7|35840.7|35875.8|35835.8|0
1627537740000|2021-07-29 05:49:00|35875.8|35835.8|35875.8|35835.8|35875.8|35835.8|35875.8|35835.8|0
1627537750000|2021-07-29 05:49:10|35880.7|35840.7|35875.8|35835.8|35880.7|35840.7|35875.8|35835.8|0
1627537760000|2021-07-29 05:49:20|35865.8|35825.8|35875.8|35835.8|35875.8|35835.8|35865.8|35825.8|3
1627537770000|2021-07-29 05:49:30|35875.7|35835.7|35875.8|35835.8|35875.8|35835.8|35875.7|35835.7|1
1627537780000|2021-07-29 05:49:40|35870.8|35830.8|35870.8|35830.8|35870.8|35830.8|35870.8|35830.8|1
1627537790000|2021-07-29 05:49:50|35870.7|35830.7|35870.8|35830.8|35870.8|35830.8|35870.7|35830.7|0
1627537800000|2021-07-29 05:50:00|35870.7|35830.7|35870.8|35830.8|35870.8|35830.8|35865.8|35825.8|0
1627537810000|2021-07-29 05:50:10|35865.9|35825.9|35865.8|35825.8|35865.9|35825.9|35865.8|35825.8|0
1627537820000|2021-07-29 05:50:20|||||||||1
1627537830000|2021-07-29 05:50:30|35875.8|35835.8|35875.8|35835.8|35875.8|35835.8|35875.8|35835.8|3
1627537840000|2021-07-29 05:50:40|35875.7|35835.7|35875.8|35835.8|35875.8|35835.8|35875.7|35835.7|0
1627537920000|2021-07-29 05:52:00|35885.7|35845.7|35885.7|35845.7|35885.7|35845.7|35885.7|35845.7|1
1627538010000|2021-07-29 05:53:30|35890.8|35850.8|35890.7|35850.7|35890.8|35850.8|35890.7|35850.7|0
1627538020000|2021-07-29 05:53:40|35885.8|35845.8|35880.8|35840.8|35885.8|35845.8|35880.8|35840.8|2
1627538030000|2021-07-29 05:53:50|35875.9|35835.9|35880.8|35840.8|35880.8|35840.8|35875.9|35835.9|1
1627538040000|2021-07-29 05:54:00|35885.8|35845.8|35885.8|35845.8|35890.7|35850.7|35885.8|35845.8|1
1627538070000|2021-07-29 05:54:30|35890.7|35850.7|35885.8|35845.8|35890.7|35850.7|35885.8|35845.8|0
1627538090000|2021-07-29 05:54:50|35890.7|35850.7|35880.7|35840.7|35890.7|35850.7|35880.7|35840.7|7
1627538100000|2021-07-29 05:55:00|35880.8|35840.8|35880.8|35840.8|35880.8|35840.8|35880.8|35840.8|0
1627538110000|2021-07-29 05:55:10|35875.9|35835.9|35880.8|35840.8|35880.8|35840.8|35875.8|35835.8|1
1627538130000|2021-07-29 05:55:30|35875.9|35835.9|35880.8|35840.8|35880.8|35840.8|35875.8|35835.8|0
1627538140000|2021-07-29 05:55:40|35875.9|35835.9|35880.8|35840.8|35880.8|35840.8|35875.9|35835.9|0
1627538150000|2021-07-29 05:55:50|35885.8|35845.8|35880.8|35840.8|35885.8|35845.8|35880.8|35840.8|0
1627538160000|2021-07-29 05:56:00|35880.7|35840.7|35880.8|35840.8|35880.8|35840.8|35880.7|35840.7|0
1627538230000|2021-07-29 05:57:10|||||||||3
1627538250000|2021-07-29 05:57:30|35875.8|35835.8|35880.8|35840.8|35880.8|35840.8|35875.8|35835.8|0
1627538260000|2021-07-29 05:57:40|35875.8|35835.8|35880.8|35840.8|35880.8|35840.8|35875.8|35835.8|0
1627538270000|2021-07-29 05:57:50|35875.9|35835.9|35880.8|35840.8|35880.8|35840.8|35875.8|35835.8|1
1627538280000|2021-07-29 05:58:00|35885.8|35845.8|35880.8|35840.8|35885.8|35845.8|35880.8|35840.8|0
1627538290000|2021-07-29 05:58:10|35885.8|35845.8|35885.8|35845.8|35885.8|35845.8|35885.8|35845.8|0
1627538310000|2021-07-29 05:58:30|35880.9|35840.9|35880.8|35840.8|35880.9|35840.9|35880.8|35840.8|0
1627538340000|2021-07-29 05:59:00|35885.7|35845.7|35885.8|35845.8|35885.8|35845.8|35885.7|35845.7|0
1627538370000|2021-07-29 05:59:30|35880.8|35840.8|35880.8|35840.8|35880.8|35840.8|35880.8|35840.8|0
1627538380000|2021-07-29 05:59:40|||||||||1
1627538400000|2021-07-29 06:00:00|35875.9|35835.9|35880.8|35840.8|35880.8|35840.8|35875.9|35835.9|1
1627538430000|2021-07-29 06:00:30|35875.8|35835.8|35880.8|35840.8|35880.8|35840.8|35875.8|35835.8|1
1627538440000|2021-07-29 06:00:40|35885.8|35845.8|35885.8|35845.8|35885.8|35845.8|35885.8|35845.8|0
1627538460000|2021-07-29 06:01:00|35895.8|35855.8|35895.8|35855.8|35895.8|35855.8|35895.8|35855.8|6
1627538470000|2021-07-29 06:01:10|35890.8|35850.8|35890.8|35850.8|35890.8|35850.8|35890.8|35850.8|1
1627538480000|2021-07-29 06:01:20|35885.8|35845.8|35890.8|35850.8|35890.8|35850.8|35885.8|35845.8|0
1627538490000|2021-07-29 06:01:30|35885.8|35845.8|35885.8|35845.8|35885.8|35845.8|35885.8|35845.8|0
1627538520000|2021-07-29 06:02:00|35890.8|35850.8|35890.8|35850.8|35890.8|35850.8|35890.8|35850.8|1
1627538530000|2021-07-29 06:02:10|||||||||2
1627538550000|2021-07-29 06:02:30|35885.8|35845.8|35890.8|35850.8|35895.8|35855.8|35885.8|35845.8|4
1627538560000|2021-07-29 06:02:40|35895.8|35855.8|35895.8|35855.8|35895.8|35855.8|35895.8|35855.8|0
1627538570000|2021-07-29 06:02:50|35890.8|35850.8|35890.8|35850.8|35890.8|35850.8|35890.8|35850.8|0
1627538580000|2021-07-29 06:03:00|35885.8|35845.8|35890.8|35850.8|35890.8|35850.8|35885.8|35845.8|0
1627538590000|2021-07-29 06:03:10|35885.8|35845.8|35885.8|35845.8|35890.8|35850.8|35885.8|35845.8|0
1627538600000|2021-07-29 06:03:20|35890.8|35850.8|35890.8|35850.8|35890.8|35850.8|35890.8|35850.8|0
1627538630000|2021-07-29 06:03:50|||||||||1
1627538660000|2021-07-29 06:04:20|35885.8|35845.8|35885.8|35845.8|35885.8|35845.8|35885.8|35845.8|0
1627538710000|2021-07-29 06:05:10|35880.8|35840.8|35885.8|35845.8|35885.8|35845.8|35880.8|35840.8|0
1627538720000|2021-07-29 06:05:20|35880.8|35840.8|35880.8|35840.8|35885.8|35845.8|35880.8|35840.8|0
1627538730000|2021-07-29 06:05:30|35885.8|35845.8|35885.8|35845.8|35885.8|35845.8|35885.8|35845.8|0
1627538740000|2021-07-29 06:05:40|||||||||1
1627538770000|2021-07-29 06:06:10|35880.8|35840.8|35885.8|35845.8|35885.8|35845.8|35880.8|35840.8|1
1627538830000|2021-07-29 06:07:10|||||||||2
1627538860000|2021-07-29 06:07:40|||||||||1
1627538880000|2021-07-29 06:08:00|35890.8|35850.8|35890.8|35850.8|35890.8|35850.8|35890.8|35850.8|1
1627538900000|2021-07-29 06:08:20|35885.8|35845.8|35885.8|35845.8|35885.8|35845.8|35885.8|35845.8|0
1627538910000|2021-07-29 06:08:30|35890.8|35850.8|35890.8|35850.8|35890.8|35850.8|35890.8|35850.8|0
1627538940000|2021-07-29 06:09:00|35895.8|35855.8|35895.8|35855.8|35895.8|35855.8|35895.8|35855.8|0
1627538950000|2021-07-29 06:09:10|35885.8|35845.8|35890.8|35850.8|35890.8|35850.8|35885.8|35845.8|2
1627538970000|2021-07-29 06:09:30|35885.8|35845.8|35890.8|35850.8|35890.8|35850.8|35885.8|35845.8|0
1627539000000|2021-07-29 06:10:00|35885.8|35845.8|35885.8|35845.8|35885.8|35845.8|35885.8|35845.8|0
1627539010000|2021-07-29 06:10:10|35890.8|35850.8|35885.8|35845.8|35890.8|35850.8|35885.8|35845.8|1
1627539020000|2021-07-29 06:10:20|35890.8|35850.8|35890.8|35850.8|35890.8|35850.8|35890.8|35850.8|0
1627539060000|2021-07-29 06:11:00|35885.8|35845.8|35890.8|35850.8|35890.8|35850.8|35885.8|35845.8|0
1627539110000|2021-07-29 06:11:50|35885.8|35845.8|35890.8|35850.8|35890.8|35850.8|35885.8|35845.8|1
1627539130000|2021-07-29 06:12:10|35885.8|35845.8|35890.8|35850.8|35890.8|35850.8|35885.8|35845.8|3
1627539140000|2021-07-29 06:12:20|35895.8|35855.8|35895.8|35855.8|35895.8|35855.8|35895.8|35855.8|0
1627539170000|2021-07-29 06:12:50|35890.8|35850.8|35890.8|35850.8|35890.8|35850.8|35890.8|35850.8|2
1627539180000|2021-07-29 06:13:00|35885.8|35845.8|35890.8|35850.8|35890.8|35850.8|35885.8|35845.8|0
1627539200000|2021-07-29 06:13:20|35895.8|35855.8|35895.8|35855.8|35895.8|35855.8|35895.8|35855.8|0
1627539210000|2021-07-29 06:13:30|35890.8|35850.8|35890.8|35850.8|35890.8|35850.8|35890.8|35850.8|0
1627539230000|2021-07-29 06:13:50|35895.8|35855.8|35895.8|35855.8|35895.8|35855.8|35895.8|35855.8|0
1627539250000|2021-07-29 06:14:10|35900.8|35860.8|35900.8|35860.8|35900.8|35860.8|35900.8|35860.8|1
1627539260000|2021-07-29 06:14:20|35895.8|35855.8|35895.8|35855.8|35895.8|35855.8|35895.8|35855.8|0
1627539310000|2021-07-29 06:15:10|35890.8|35850.8|35895.8|35855.8|35895.8|35855.8|35890.8|35850.8|1
1627539340000|2021-07-29 06:15:40|35890.8|35850.8|35890.8|35850.8|35890.8|35850.8|35890.8|35850.8|0
1627539360000|2021-07-29 06:16:00|35895.8|35855.8|35895.8|35855.8|35895.8|35855.8|35895.8|35855.8|0
1627539380000|2021-07-29 06:16:20|35890.8|35850.8|35890.8|35850.8|35890.8|35850.8|35890.8|35850.8|2
1627539390000|2021-07-29 06:16:30|35895.8|35855.8|35890.8|35850.8|35895.8|35855.8|35890.8|35850.8|0
1627539420000|2021-07-29 06:17:00|35885.8|35845.8|35890.8|35850.8|35890.8|35850.8|35885.8|35845.8|0
1627539430000|2021-07-29 06:17:10|35885.8|35845.8|35890.8|35850.8|35890.8|35850.8|35885.8|35845.8|0
1627539480000|2021-07-29 06:18:00|35885.8|35845.8|35885.8|35845.8|35885.8|35845.8|35885.8|35845.8|0
1627539520000|2021-07-29 06:18:40|35890.8|35850.8|35895.8|35855.8|35895.8|35855.8|35890.8|35850.8|2
1627539600000|2021-07-29 06:20:00|35896|35856|35910.8|35870.8|35910.8|35870.8|35896|35856|5
1627539610000|2021-07-29 06:20:10|35915.8|35875.8|35910.8|35870.8|35915.8|35875.8|35910.8|35870.8|1
1627539620000|2021-07-29 06:20:20|35925.8|35885.8|35925.8|35885.8|35925.8|35885.8|35925.8|35885.8|13
1627539650000|2021-07-29 06:20:50|35935.8|35895.8|35935.8|35895.8|35935.8|35895.8|35935.8|35895.8|11
1627539660000|2021-07-29 06:21:00|35930.8|35890.8|35930.8|35890.8|35930.8|35890.8|35930.8|35890.8|1
1627539680000|2021-07-29 06:21:20|35925.8|35885.8|35925.8|35885.8|35925.8|35885.8|35925.8|35885.8|0
1627539690000|2021-07-29 06:21:30|35930.8|35890.8|35930.8|35890.8|35935.8|35895.8|35930.8|35890.8|2
1627539700000|2021-07-29 06:21:40|35935.8|35895.8|35930.8|35890.8|35935.8|35895.8|35930.8|35890.8|0
1627539720000|2021-07-29 06:22:00|35935.8|35895.8|35935.8|35895.8|35935.8|35895.8|35935.8|35895.8|0
1627539730000|2021-07-29 06:22:10|35940.8|35900.8|35940.8|35900.8|35940.8|35900.8|35940.8|35900.8|4
1627539740000|2021-07-29 06:22:20|||||||||13
1627539750000|2021-07-29 06:22:30|35945.8|35905.8|35945.8|35905.8|35945.8|35905.8|35945.8|35905.8|0
1627539760000|2021-07-29 06:22:40|35940.8|35900.8|35940.8|35900.8|35940.8|35900.8|35940.8|35900.8|1
1627539770000|2021-07-29 06:22:50|35945.8|35905.8|35945.8|35905.8|35945.8|35905.8|35945.8|35905.8|1
1627539780000|2021-07-29 06:23:00|35950.8|35910.8|35950.8|35910.8|35950.8|35910.8|35950.8|35910.8|0
1627539810000|2021-07-29 06:23:30|35965.7|35925.7|35965.8|35925.8|35965.8|35925.8|35965.7|35925.7|23
1627539820000|2021-07-29 06:23:40|35975.8|35935.8|35975.8|35935.8|35975.8|35935.8|35975.8|35935.8|2
1627539840000|2021-07-29 06:24:00|35970.8|35930.8|35970.8|35930.8|35970.8|35930.8|35970.8|35930.8|5
1627539860000|2021-07-29 06:24:20|35965.9|35925.9|35975.8|35935.8|35975.8|35935.8|35965.9|35925.9|1
1627539920000|2021-07-29 06:25:20|35970.8|35930.8|35970.8|35930.8|35970.8|35930.8|35970.8|35930.8|1
1627539930000|2021-07-29 06:25:30|35965.8|35925.8|35965.8|35925.8|35965.8|35925.8|35965.8|35925.8|0
1627539940000|2021-07-29 06:25:40|35965.9|35925.9|35970.8|35930.8|35970.8|35930.8|35965.9|35925.9|1
1627539950000|2021-07-29 06:25:50|35975.8|35935.8|35975.8|35935.8|35975.8|35935.8|35975.8|35935.8|0
1627539960000|2021-07-29 06:26:00|35985.8|35945.8|35985.8|35945.8|35985.8|35945.8|35985.8|35945.8|1
1627539980000|2021-07-29 06:26:20|35990.8|35950.8|35990.8|35950.8|35990.8|35950.8|35990.8|35950.8|1
1627539990000|2021-07-29 06:26:30|35985.8|35945.8|35985.8|35945.8|35985.8|35945.8|35985.8|35945.8|2
1627540000000|2021-07-29 06:26:40|35980.8|35940.8|35985.8|35945.8|35985.8|35945.8|35980.8|35940.8|2
1627540010000|2021-07-29 06:26:50|35980.9|35940.9|35980.8|35940.8|35980.9|35940.9|35975.9|35935.9|3
1627540020000|2021-07-29 06:27:00|35980.9|35940.9|35980.9|35940.9|35980.9|35940.9|35980.9|35940.9|0
1627540030000|2021-07-29 06:27:10|35975.9|35935.9|35985.9|35945.9|35985.9|35945.9|35975.9|35935.9|5
1627540050000|2021-07-29 06:27:30|35990.8|35950.8|35990.8|35950.8|35990.8|35950.8|35990.8|35950.8|2
1627540070000|2021-07-29 06:27:50|35995.7|35955.7|35995.8|35955.8|35995.8|35955.8|35995.7|35955.7|2
1627540080000|2021-07-29 06:28:00|35995.9|35955.9|35995.9|35955.9|35995.9|35955.9|35995.9|35955.9|1
1627540130000|2021-07-29 06:28:50|||||||||2
1627540150000|2021-07-29 06:29:10|35990.9|35950.9|35995.9|35955.9|35995.9|35955.9|35990.9|35950.9|3
1627540160000|2021-07-29 06:29:20|35990.9|35950.9|35995.9|35955.9|35995.9|35955.9|35990.9|35950.9|0
1627540170000|2021-07-29 06:29:30|35990.9|35950.9|35990.9|35950.9|35990.9|35950.9|35985.9|35945.9|2
1627540190000|2021-07-29 06:29:50|35995.9|35955.9|35990.9|35950.9|35995.9|35955.9|35990.9|35950.9|0
1627540210000|2021-07-29 06:30:10|35990.8|35950.8|35985.9|35945.9|35990.8|35950.8|35985.9|35945.9|2
1627540240000|2021-07-29 06:30:40|35990.9|35950.9|35990.9|35950.9|35990.9|35950.9|35990.9|35950.9|0
1627540250000|2021-07-29 06:30:50|35995.9|35955.9|35995.9|35955.9|35995.9|35955.9|35990.9|35950.9|3
1627540260000|2021-07-29 06:31:00|36000.9|35960.9|36005.9|35965.9|36005.9|35965.9|36000.9|35960.9|3
1627540300000|2021-07-29 06:31:40|36000.9|35960.9|36005.8|35965.8|36005.8|35965.8|36000.9|35960.9|1
1627540310000|2021-07-29 06:31:50|36000.9|35960.9|36000.9|35960.9|36000.9|35960.9|36000.9|35960.9|0
1627540320000|2021-07-29 06:32:00|36005.8|35965.8|36000.9|35960.9|36005.8|35965.8|36000.9|35960.9|1
1627540330000|2021-07-29 06:32:10|35995.9|35955.9|36000.9|35960.9|36000.9|35960.9|35995.9|35955.9|0
1627540340000|2021-07-29 06:32:20|35995.9|35955.9|35995.9|35955.9|35995.9|35955.9|35995.9|35955.9|1
1627540420000|2021-07-29 06:33:40|35990.9|35950.9|35995.9|35955.9|35995.9|35955.9|35985.9|35945.9|1
1627540440000|2021-07-29 06:34:00|35990.9|35950.9|35990.9|35950.9|35990.9|35950.9|35990.9|35950.9|2
1627540470000|2021-07-29 06:34:30|35995.8|35955.8|35990.9|35950.9|35995.8|35955.8|35990.9|35950.9|1
1627540510000|2021-07-29 06:35:10|||||||||2
1627540530000|2021-07-29 06:35:30|35990.8|35950.8|35990.8|35950.8|35990.8|35950.8|35990.8|35950.8|0
1627540540000|2021-07-29 06:35:40|35990.9|35950.9|35985.9|35945.9|35990.9|35950.9|35985.9|35945.9|0
1627540570000|2021-07-29 06:36:10|35990.9|35950.9|35995.9|35955.9|35995.9|35955.9|35990.9|35950.9|13
1627540630000|2021-07-29 06:37:10|36000.9|35960.9|36000.9|35960.9|36005.9|35965.9|36000.9|35960.9|2
1627540640000|2021-07-29 06:37:20|36005.9|35965.9|36005.9|35965.9|36005.9|35965.9|36005.9|35965.9|0
1627540650000|2021-07-29 06:37:30|36000.9|35960.9|36005.9|35965.9|36005.9|35965.9|36000.9|35960.9|0
1627540670000|2021-07-29 06:37:50|36000.9|35960.9|35995.9|35955.9|36000.9|35960.9|35990.9|35950.9|2
1627540700000|2021-07-29 06:38:20|35990.9|35950.9|35995.9|35955.9|35995.9|35955.9|35990.9|35950.9|0
1627540710000|2021-07-29 06:38:30|35990.9|35950.9|35990.9|35950.9|35990.9|35950.9|35990.9|35950.9|0
1627540720000|2021-07-29 06:38:40|35995.9|35955.9|35995.9|35955.9|35995.9|35955.9|35995.9|35955.9|0
1627540880000|2021-07-29 06:41:20|35990.9|35950.9|35995.9|35955.9|35995.9|35955.9|35990.9|35950.9|0
1627540890000|2021-07-29 06:41:30|35990.9|35950.9|35985.9|35945.9|35990.9|35950.9|35985.9|35945.9|6
1627540900000|2021-07-29 06:41:40|35990.9|35950.9|35985.9|35945.9|35990.9|35950.9|35985.8|35945.8|2
1627540920000|2021-07-29 06:42:00|35990.9|35950.9|35990.9|35950.9|35990.9|35950.9|35990.9|35950.9|1
1627540930000|2021-07-29 06:42:10|35995.9|35955.9|35990.9|35950.9|35995.9|35955.9|35990.9|35950.9|2
1627540940000|2021-07-29 06:42:20|35995.9|35955.9|35995.9|35955.9|35995.9|35955.9|35995.9|35955.9|0
1627541040000|2021-07-29 06:44:00|35990.9|35950.9|35985.8|35945.8|35990.9|35950.9|35985.8|35945.8|0
1627541050000|2021-07-29 06:44:10|35985.9|35945.9|35995.9|35955.9|35995.9|35955.9|35985.8|35945.8|1
1627541060000|2021-07-29 06:44:20|35990.9|35950.9|35990.9|35950.9|35990.9|35950.9|35985.9|35945.9|0
1627541100000|2021-07-29 06:45:00|35995.8|35955.8|35990.9|35950.9|35995.9|35955.9|35990.9|35950.9|0
1627541180000|2021-07-29 06:46:20|35995.8|35955.8|36000.9|35960.9|36000.9|35960.9|35995.8|35955.8|1
1627541200000|2021-07-29 06:46:40|36005.8|35965.8|36005.9|35965.9|36005.9|35965.9|36005.8|35965.8|0
1627541230000|2021-07-29 06:47:10|||||||||2
1627541290000|2021-07-29 06:48:10|36010.9|35970.9|36010.9|35970.9|36010.9|35970.9|36010.9|35970.9|1
1627541300000|2021-07-29 06:48:20|36015.9|35975.9|36020.9|35980.9|36020.9|35980.9|36015.9|35975.9|5
1627541350000|2021-07-29 06:49:10|36021|35981|36020.9|35980.9|36021|35981|36020.9|35980.9|0
1627541390000|2021-07-29 06:49:50|36015.9|35975.9|36020.9|35980.9|36020.9|35980.9|36015.9|35975.9|1
1627541400000|2021-07-29 06:50:00|36016|35976|36025.9|35985.9|36025.9|35985.9|36015.9|35975.9|1
1627541420000|2021-07-29 06:50:20|36020.9|35980.9|36020.9|35980.9|36025.9|35985.9|36020.9|35980.9|0
1627541430000|2021-07-29 06:50:30|36025.8|35985.8|36025.9|35985.9|36025.9|35985.9|36025.8|35985.8|0
1627541440000|2021-07-29 06:50:40|36020.9|35980.9|36020.9|35980.9|36025.9|35985.9|36020.9|35980.9|0
1627541450000|2021-07-29 06:50:50|36025.8|35985.8|36025.9|35985.9|36025.9|35985.9|36025.8|35985.8|0
1627541460000|2021-07-29 06:51:00|36021|35981|36020.9|35980.9|36021|35981|36020.9|35980.9|0
1627541480000|2021-07-29 06:51:20|36035.9|35995.9|36035.9|35995.9|36035.9|35995.9|36035.9|35995.9|8
1627541490000|2021-07-29 06:51:30|36030.9|35990.9|36005.9|35965.9|36030.9|35990.9|36005.8|35965.8|12
1627541530000|2021-07-29 06:52:10|36011|35971|36010.9|35970.9|36011|35971|36010.9|35970.9|4
1627541540000|2021-07-29 06:52:20|36010.8|35970.8|36010.8|35970.8|36010.8|35970.8|36010.8|35970.8|0
1627541550000|2021-07-29 06:52:30|36010.9|35970.9|36010.9|35970.9|36010.9|35970.9|36010.9|35970.9|0
1627541560000|2021-07-29 06:52:40|36015.9|35975.9|36010.9|35970.9|36015.9|35975.9|36010.9|35970.9|0
1627541600000|2021-07-29 06:53:20|36015.9|35975.9|36015.9|35975.9|36015.9|35975.9|36015.9|35975.9|0
1627541630000|2021-07-29 06:53:50|36010.9|35970.9|36010.9|35970.9|36010.9|35970.9|36010.9|35970.9|0
1627541680000|2021-07-29 06:54:40|36005.9|35965.9|36005.9|35965.9|36005.9|35965.9|36005.9|35965.9|0
1627541700000|2021-07-29 06:55:00|36010.8|35970.8|36010.9|35970.9|36010.9|35970.9|36010.8|35970.8|0
1627541730000|2021-07-29 06:55:30|||||||||1
1627541800000|2021-07-29 06:56:40|36015.9|35975.9|36015.9|35975.9|36015.9|35975.9|36015.9|35975.9|0
1627541810000|2021-07-29 06:56:50|36010.9|35970.9|36010.9|35970.9|36010.9|35970.9|36010.9|35970.9|0
1627541830000|2021-07-29 06:57:10|36020.9|35980.9|36020.9|35980.9|36020.9|35980.9|36020.9|35980.9|6
1627541880000|2021-07-29 06:58:00|36025.8|35985.8|36025.9|35985.9|36025.9|35985.9|36025.8|35985.8|0
1627541910000|2021-07-29 06:58:30|36025.8|35985.8|36020.9|35980.9|36025.8|35985.8|36020.9|35980.9|2
1627542070000|2021-07-29 07:01:10|36025.8|35985.8|36020.9|35980.9|36025.9|35985.9|36020.9|35980.9|0
1627542100000|2021-07-29 07:01:40|||||||||1
1627542110000|2021-07-29 07:01:50|36025.9|35985.9|36025.9|35985.9|36025.9|35985.9|36025.9|35985.9|4
1627542120000|2021-07-29 07:02:00|36030.9|35990.9|36030.9|35990.9|36030.9|35990.9|36030.9|35990.9|1
1627542130000|2021-07-29 07:02:10|||||||||6
1627542150000|2021-07-29 07:02:30|36035.8|35995.8|36040.8|36000.8|36040.8|36000.8|36035.8|35995.8|0
1627542240000|2021-07-29 07:04:00|36035.9|35995.9|36035.9|35995.9|36035.9|35995.9|36035.9|35995.9|1
1627542300000|2021-07-29 07:05:00|36030.8|35990.8|36025.9|35985.9|36030.9|35990.9|36025.9|35985.9|3
1627542350000|2021-07-29 07:05:50|||||||||1
1627542360000|2021-07-29 07:06:00|36030.8|35990.8|36025.9|35985.9|36030.9|35990.9|36025.9|35985.9|1
1627542370000|2021-07-29 07:06:10|36030.9|35990.9|36030.9|35990.9|36030.9|35990.9|36030.9|35990.9|1
1627542390000|2021-07-29 07:06:30|36026|35986|36025.9|35985.9|36026|35986|36025.9|35985.9|0
1627542430000|2021-07-29 07:07:10|36015.9|35975.9|36015.9|35975.9|36015.9|35975.9|36010.9|35970.9|14
1627542440000|2021-07-29 07:07:20|36011|35971|35995.9|35955.9|36011|35971|35995.9|35955.9|7
1627542450000|2021-07-29 07:07:30|35996|35956|36000.9|35960.9|36005.9|35965.9|35996|35956|2
1627542460000|2021-07-29 07:07:40|35996|35956|36000.9|35960.9|36000.9|35960.9|35996|35956|0
1627542480000|2021-07-29 07:08:00|35995.9|35955.9|36000.9|35960.9|36000.9|35960.9|35995.9|35955.9|1
1627542500000|2021-07-29 07:08:20|36005.8|35965.8|36000.9|35960.9|36005.9|35965.9|36000.9|35960.9|0
1627542510000|2021-07-29 07:08:30|36005.9|35965.9|36005.9|35965.9|36005.9|35965.9|36000.9|35960.9|0
1627542520000|2021-07-29 07:08:40|36005.8|35965.8|36005.8|35965.8|36005.9|35965.9|36000.9|35960.9|0
1627542530000|2021-07-29 07:08:50|36005.9|35965.9|36000.9|35960.9|36005.9|35965.9|36000.9|35960.9|0
1627542540000|2021-07-29 07:09:00|36001|35961|36005.9|35965.9|36005.9|35965.9|36001|35961|0
1627542550000|2021-07-29 07:09:10|36010.9|35970.9|36015.9|35975.9|36015.9|35975.9|36010.9|35970.9|1
1627542630000|2021-07-29 07:10:30|36025.9|35985.9|36030.9|35990.9|36030.9|35990.9|36025.9|35985.9|11
1627542670000|2021-07-29 07:11:10|36035.9|35995.9|36050.9|36010.9|36050.9|36010.9|36035.9|35995.9|2
1627542680000|2021-07-29 07:11:20|36046|36006|36040.9|36000.9|36046|36006|36035.9|35995.9|1
1627542720000|2021-07-29 07:12:00|36045.8|36005.8|36045.9|36005.9|36045.9|36005.9|36040.9|36000.9|0
1627542730000|2021-07-29 07:12:10|36050.9|36010.9|36050.9|36010.9|36050.9|36010.9|36050.9|36010.9|5
1627542750000|2021-07-29 07:12:30|36050.8|36010.8|36040.9|36000.9|36050.8|36010.8|36040.9|36000.9|1
1627542760000|2021-07-29 07:12:40|36035.9|35995.9|36040.9|36000.9|36040.9|36000.9|36035.9|35995.9|1
1627542770000|2021-07-29 07:12:50|36045.9|36005.9|36050.9|36010.9|36055.8|36015.8|36045.9|36005.9|1
1627542780000|2021-07-29 07:13:00|36055.9|36015.9|36055.9|36015.9|36055.9|36015.9|36055.9|36015.9|0
1627542790000|2021-07-29 07:13:10|36050.9|36010.9|36050.9|36010.9|36050.9|36010.9|36050.9|36010.9|1
1627542810000|2021-07-29 07:13:30|36055.9|36015.9|36055.9|36015.9|36055.9|36015.9|36055.9|36015.9|0
1627542820000|2021-07-29 07:13:40|||||||||1
1627542850000|2021-07-29 07:14:10|36070.9|36030.9|36070.9|36030.9|36070.9|36030.9|36070.9|36030.9|1
1627542870000|2021-07-29 07:14:30|36075.9|36035.9|36070.9|36030.9|36075.9|36035.9|36070.9|36030.9|0
1627542900000|2021-07-29 07:15:00|36065.9|36025.9|36070.9|36030.9|36070.9|36030.9|36065.9|36025.9|1
1627542910000|2021-07-29 07:15:10|36075.9|36035.9|36075.9|36035.9|36075.9|36035.9|36075.9|36035.9|0
1627542930000|2021-07-29 07:15:30|36070.9|36030.9|36060.9|36020.9|36070.9|36030.9|36060.9|36020.9|2
1627542950000|2021-07-29 07:15:50|36061|36021|36060.9|36020.9|36065.9|36025.9|36060.9|36020.9|1
1627542960000|2021-07-29 07:16:00|36061|36021|36070.9|36030.9|36070.9|36030.9|36061|36021|0
1627542980000|2021-07-29 07:16:20|36066|36026|36070.9|36030.9|36070.9|36030.9|36066|36026|1
1627543010000|2021-07-29 07:16:50|36065.9|36025.9|36070.9|36030.9|36070.9|36030.9|36065.9|36025.9|0
1627543020000|2021-07-29 07:17:00|36065.9|36025.9|36060.9|36020.9|36065.9|36025.9|36060.9|36020.9|5
1627543030000|2021-07-29 07:17:10|36061|36021|36061|36021|36061|36021|36061|36021|2
1627543040000|2021-07-29 07:17:20|36060.9|36020.9|36060.9|36020.9|36060.9|36020.9|36060.9|36020.9|1
1627543070000|2021-07-29 07:17:50|36056|36016|36060.8|36020.8|36065.9|36025.9|36055.9|36015.9|12
1627543080000|2021-07-29 07:18:00|36060.9|36020.9|36056|36016|36060.9|36020.9|36055.9|36015.9|0
1627543090000|2021-07-29 07:18:10|36055.9|36015.9|36060.9|36020.9|36060.9|36020.9|36055.9|36015.9|0
1627543110000|2021-07-29 07:18:30|36056|36016|36060.9|36020.9|36060.9|36020.9|36055.9|36015.9|0
1627543120000|2021-07-29 07:18:40|36065.9|36025.9|36070.9|36030.9|36070.9|36030.9|36065.9|36025.9|1
1627543130000|2021-07-29 07:18:50|36071|36031|36070.9|36030.9|36071|36031|36070.9|36030.9|1
1627543140000|2021-07-29 07:19:00|36065.9|36025.9|36070.9|36030.9|36070.9|36030.9|36065.9|36025.9|6
1627543160000|2021-07-29 07:19:20|36075.9|36035.9|36080.9|36040.9|36080.9|36040.9|36075.9|36035.9|2
1627543200000|2021-07-29 07:20:00|36081|36041|36085.9|36045.9|36085.9|36045.9|36081|36041|0
1627543250000|2021-07-29 07:20:50|36085.8|36045.8|36075.9|36035.9|36085.8|36045.8|36075.9|36035.9|1
1627543260000|2021-07-29 07:21:00|36080.8|36040.8|36070.9|36030.9|36080.9|36040.9|36070.9|36030.9|5
1627543270000|2021-07-29 07:21:10|36066|36026|36065.9|36025.9|36070.9|36030.9|36065.9|36025.9|0
1627543280000|2021-07-29 07:21:20|36070.9|36030.9|36070.9|36030.9|36070.9|36030.9|36070.9|36030.9|0
1627543290000|2021-07-29 07:21:30|36070.8|36030.8|36065.9|36025.9|36070.9|36030.9|36065.9|36025.9|0
1627543320000|2021-07-29 07:22:00|36070.9|36030.9|36070.9|36030.9|36070.9|36030.9|36065.9|36025.9|0
1627543330000|2021-07-29 07:22:10|36075.9|36035.9|36075.9|36035.9|36075.9|36035.9|36075.9|36035.9|3
1627543340000|2021-07-29 07:22:20|36070.9|36030.9|36070.9|36030.9|36070.9|36030.9|36070.9|36030.9|0
1627543360000|2021-07-29 07:22:40|36065.9|36025.9|36070.9|36030.9|36070.9|36030.9|36065.9|36025.9|0
1627543370000|2021-07-29 07:22:50|36065.9|36025.9|36065.9|36025.9|36065.9|36025.9|36065.9|36025.9|0
1627543390000|2021-07-29 07:23:10|36070.9|36030.9|36070.9|36030.9|36070.9|36030.9|36070.9|36030.9|2
1627543400000|2021-07-29 07:23:20|36065.9|36025.9|36065.9|36025.9|36065.9|36025.9|36065.9|36025.9|0
1627543430000|2021-07-29 07:23:50|36070.8|36030.8|36070.8|36030.8|36070.8|36030.8|36070.8|36030.8|1
1627543440000|2021-07-29 07:24:00|36070.9|36030.9|36070.9|36030.9|36070.9|36030.9|36070.9|36030.9|1
1627543450000|2021-07-29 07:24:10|36071|36031|36065.9|36025.9|36071|36031|36065.9|36025.9|0
1627543470000|2021-07-29 07:24:30|36066|36026|36070.9|36030.9|36070.9|36030.9|36066|36026|1
1627543490000|2021-07-29 07:24:50|36075.8|36035.8|36075.9|36035.9|36075.9|36035.9|36070.9|36030.9|11
1627543500000|2021-07-29 07:25:00|36071|36031|36070.9|36030.9|36071|36031|36070.9|36030.9|1
1627543510000|2021-07-29 07:25:10|36066|36026|36070.9|36030.9|36070.9|36030.9|36066|36026|12
1627543520000|2021-07-29 07:25:20|||||||||1
1627543540000|2021-07-29 07:25:40|36075.9|36035.9|36095.9|36055.9|36095.9|36055.9|36075.9|36035.9|1
1627543550000|2021-07-29 07:25:50|36091|36051|36090.9|36050.9|36095.9|36055.9|36090.9|36050.9|0
1627543560000|2021-07-29 07:26:00|36091|36051|36091|36051|36091|36051|36091|36051|0
1627543570000|2021-07-29 07:26:10|36090.9|36050.9|36090.9|36050.9|36090.9|36050.9|36090.9|36050.9|0
1627543580000|2021-07-29 07:26:20|36091|36051|36090.9|36050.9|36091|36051|36090.9|36050.9|0
1627543590000|2021-07-29 07:26:30|36086|36046|36065.9|36025.9|36090.9|36050.9|36065.9|36025.9|16
1627543600000|2021-07-29 07:26:40|36061|36021|36065.9|36025.9|36066|36026|36061|36021|2
1627543620000|2021-07-29 07:27:00|36075.9|36035.9|36075.9|36035.9|36075.9|36035.9|36070.9|36030.9|2
1627543630000|2021-07-29 07:27:10|36076|36036|36090.9|36050.9|36090.9|36050.9|36076|36036|5
1627543640000|2021-07-29 07:27:20|36095.9|36055.9|36095.9|36055.9|36095.9|36055.9|36095.9|36055.9|0
1627543660000|2021-07-29 07:27:40|36085.9|36045.9|36090.9|36050.9|36090.9|36050.9|36085.9|36045.9|3
1627543670000|2021-07-29 07:27:50|36086|36046|36075.9|36035.9|36086|36046|36075.9|36035.9|2
1627543680000|2021-07-29 07:28:00|36080.9|36040.9|36080.9|36040.9|36080.9|36040.9|36080.9|36040.9|1
1627543720000|2021-07-29 07:28:40|36085.9|36045.9|36081|36041|36085.9|36045.9|36081|36041|0
1627543740000|2021-07-29 07:29:00|36085.9|36045.9|36090.9|36050.9|36090.9|36050.9|36085.9|36045.9|0
1627543750000|2021-07-29 07:29:10|36086|36046|36081|36041|36086|36046|36081|36041|1
1627543760000|2021-07-29 07:29:20|36080.9|36040.9|36080.9|36040.9|36080.9|36040.9|36080.9|36040.9|0
1627543770000|2021-07-29 07:29:30|36081|36041|36081|36041|36081|36041|36081|36041|0
1627543790000|2021-07-29 07:29:50|36080.9|36040.9|36080.9|36040.9|36080.9|36040.9|36080.9|36040.9|0
1627543800000|2021-07-29 07:30:00|36075.9|36035.9|36080.9|36040.9|36080.9|36040.9|36075.9|36035.9|0
1627543820000|2021-07-29 07:30:20|36070.9|36030.9|36066|36026|36070.9|36030.9|36066|36026|1
1627543830000|2021-07-29 07:30:30|36065.9|36025.9|36065.9|36025.9|36065.9|36025.9|36065.9|36025.9|0
1627543840000|2021-07-29 07:30:40|36070.9|36030.9|36065.9|36025.9|36070.9|36030.9|36065.9|36025.9|0
1627543850000|2021-07-29 07:30:50|36060.9|36020.9|36060.9|36020.9|36060.9|36020.9|36060.9|36020.9|0
1627543860000|2021-07-29 07:31:00|||||||||1
1627543910000|2021-07-29 07:31:50|36065.9|36025.9|36065.9|36025.9|36065.9|36025.9|36065.9|36025.9|1
1627543920000|2021-07-29 07:32:00|36061|36021|36061|36021|36061|36021|36061|36021|0
1627543930000|2021-07-29 07:32:10|36056|36016|36045.9|36005.9|36060.9|36020.9|36045.9|36005.9|5
1627543950000|2021-07-29 07:32:30|36050.9|36010.9|36050.9|36010.9|36050.9|36010.9|36050.9|36010.9|4
1627543960000|2021-07-29 07:32:40|36045.9|36005.9|36045.9|36005.9|36045.9|36005.9|36045.9|36005.9|0
1627543980000|2021-07-29 07:33:00|36050.8|36010.8|36055.9|36015.9|36055.9|36015.9|36050.8|36010.8|1
1627544030000|2021-07-29 07:33:50|36050.9|36010.9|36051|36011|36055.9|36015.9|36050.9|36010.9|1
1627544040000|2021-07-29 07:34:00|36050.9|36010.9|36055.9|36015.9|36055.9|36015.9|36050.9|36010.9|0
1627544050000|2021-07-29 07:34:10|36056|36016|36060.9|36020.9|36060.9|36020.9|36056|36016|3
1627544060000|2021-07-29 07:34:20|36055.9|36015.9|36060.9|36020.9|36060.9|36020.9|36055.9|36015.9|1
1627544070000|2021-07-29 07:34:30|36056|36016|36060.9|36020.9|36060.9|36020.9|36056|36016|0
1627544090000|2021-07-29 07:34:50|36055.9|36015.9|36060.9|36020.9|36060.9|36020.9|36055.9|36015.9|0
1627544110000|2021-07-29 07:35:10|36056|36016|36060.9|36020.9|36060.9|36020.9|36056|36016|1
1627544120000|2021-07-29 07:35:20|36055.9|36015.9|36050.9|36010.9|36055.9|36015.9|36050.9|36010.9|0
1627544130000|2021-07-29 07:35:30|36055.8|36015.8|36055.9|36015.9|36055.9|36015.9|36055.8|36015.8|0
1627544150000|2021-07-29 07:35:50|36045.9|36005.9|36045.9|36005.9|36045.9|36005.9|36045.9|36005.9|1
1627544160000|2021-07-29 07:36:00|36050.9|36010.9|36050.9|36010.9|36050.9|36010.9|36050.9|36010.9|1
1627544170000|2021-07-29 07:36:10|36045.9|36005.9|36045.9|36005.9|36045.9|36005.9|36045.9|36005.9|0
1627544190000|2021-07-29 07:36:30|36040.9|36000.9|36040.9|36000.9|36040.9|36000.9|36040.9|36000.9|0
1627544250000|2021-07-29 07:37:30|36035.9|35995.9|36035.9|35995.9|36035.9|35995.9|36035.9|35995.9|0
1627544260000|2021-07-29 07:37:40|36030.9|35990.9|36035.9|35995.9|36035.9|35995.9|36025.9|35985.9|2
1627544270000|2021-07-29 07:37:50|36030.9|35990.9|36030.9|35990.9|36030.9|35990.9|36030.9|35990.9|0
1627544290000|2021-07-29 07:38:10|36035.9|35995.9|36035.9|35995.9|36035.9|35995.9|36035.9|35995.9|1
1627544350000|2021-07-29 07:39:10|36045.8|36005.8|36045.9|36005.9|36045.9|36005.9|36045.8|36005.8|2
1627544390000|2021-07-29 07:39:50|36040.9|36000.9|36035.9|35995.9|36040.9|36000.9|36035.9|35995.9|1
1627544420000|2021-07-29 07:40:20|36030.9|35990.9|36025.9|35985.9|36030.9|35990.9|36025.9|35985.9|0
1627544430000|2021-07-29 07:40:30|36035.9|35995.9|36030.9|35990.9|36035.9|35995.9|36030.9|35990.9|1
1627544440000|2021-07-29 07:40:40|36035.9|35995.9|36030.9|35990.9|36035.9|35995.9|36030.9|35990.9|0
1627544480000|2021-07-29 07:41:20|36026|35986|36025.9|35985.9|36026|35986|36025.9|35985.9|0
1627544510000|2021-07-29 07:41:50|36020.9|35980.9|36015.9|35975.9|36020.9|35980.9|36015.9|35975.9|2
1627544520000|2021-07-29 07:42:00|36010.9|35970.9|36015.9|35975.9|36015.9|35975.9|36006|35966|2
1627544530000|2021-07-29 07:42:10|36020.8|35980.8|36020.9|35980.9|36020.9|35980.9|36020.8|35980.8|5
1627544540000|2021-07-29 07:42:20|36021|35981|36030.9|35990.9|36030.9|35990.9|36021|35981|0
1627544620000|2021-07-29 07:43:40|36025.9|35985.9|36030.9|35990.9|36030.9|35990.9|36025.9|35985.9|0
1627544670000|2021-07-29 07:44:30|36026|35986|36025.9|35985.9|36026|35986|36025.9|35985.9|0
1627544690000|2021-07-29 07:44:50|36030.8|35990.8|36025.9|35985.9|36030.8|35990.8|36025.9|35985.9|1
1627544760000|2021-07-29 07:46:00|36026|35986|36030.9|35990.9|36030.9|35990.9|36025.9|35985.9|1
1627544820000|2021-07-29 07:47:00|36035.8|35995.8|36030.9|35990.9|36035.8|35995.8|36030.9|35990.9|0
1627544830000|2021-07-29 07:47:10|36025.9|35985.9|36030.9|35990.9|36030.9|35990.9|36025.9|35985.9|1
1627544870000|2021-07-29 07:47:50|36025.9|35985.9|36025.9|35985.9|36030.9|35990.9|36025.9|35985.9|0
1627544880000|2021-07-29 07:48:00|36025.8|35985.8|36025.9|35985.9|36025.9|35985.9|36015.9|35975.9|0
1627544910000|2021-07-29 07:48:30|36025.7|35985.7|36010.9|35970.9|36025.7|35985.7|36010.9|35970.9|2
1627544920000|2021-07-29 07:48:40|35995.9|35955.9|35990.9|35950.9|35995.9|35955.9|35990.9|35950.9|54
1627544930000|2021-07-29 07:48:50|35995.9|35955.9|35990.9|35950.9|35995.9|35955.9|35990.9|35950.9|0
1627544940000|2021-07-29 07:49:00|35995.9|35955.9|35995.9|35955.9|35995.9|35955.9|35995.9|35955.9|1
1627544950000|2021-07-29 07:49:10|36000.9|35960.9|35995.9|35955.9|36000.9|35960.9|35995.9|35955.9|4
1627544960000|2021-07-29 07:49:20|||||||||2
1627545010000|2021-07-29 07:50:10|||||||||4
1627545020000|2021-07-29 07:50:20|||||||||2
1627545030000|2021-07-29 07:50:30|||||||||1
1627545050000|2021-07-29 07:50:50|||||||||1
1627545060000|2021-07-29 07:51:00|||||||||1
1627545150000|2021-07-29 07:52:30|35990.9|35950.9|35990.9|35950.9|35990.9|35950.9|35990.9|35950.9|7
1627545230000|2021-07-29 07:53:50|35986|35946|35980.9|35940.9|35986|35946|35980.9|35940.9|0
1627545240000|2021-07-29 07:54:00|||||||||2
1627545250000|2021-07-29 07:54:10|35985.9|35945.9|35985.9|35945.9|35985.9|35945.9|35985.9|35945.9|0
1627545260000|2021-07-29 07:54:20|35980.9|35940.9|35985.9|35945.9|35995.9|35955.9|35980.9|35940.9|2
1627545270000|2021-07-29 07:54:30|35980.8|35940.8|35980.8|35940.8|35980.8|35940.8|35980.8|35940.8|1
1627545280000|2021-07-29 07:54:40|35980.9|35940.9|35975.9|35935.9|35980.9|35940.9|35975.9|35935.9|0
1627545290000|2021-07-29 07:54:50|35980.8|35940.8|35980.9|35940.9|35980.9|35940.9|35980.8|35940.8|0
1627545300000|2021-07-29 07:55:00|35985.9|35945.9|35985.9|35945.9|35985.9|35945.9|35985.9|35945.9|0
1627545310000|2021-07-29 07:55:10|35981|35941|35985.9|35945.9|35985.9|35945.9|35980.8|35940.8|0
1627545350000|2021-07-29 07:55:50|35990.8|35950.8|35990.9|35950.9|35990.9|35950.9|35990.8|35950.8|0
1627545360000|2021-07-29 07:56:00|35995.8|35955.8|35990.9|35950.9|35995.8|35955.8|35990.9|35950.9|1
1627545380000|2021-07-29 07:56:20|35985.9|35945.9|35990.9|35950.9|35990.9|35950.9|35985.9|35945.9|0
1627545390000|2021-07-29 07:56:30|35995.8|35955.8|35990.9|35950.9|35995.8|35955.8|35990.9|35950.9|0
1627545400000|2021-07-29 07:56:40|35995.9|35955.9|35990.8|35950.8|35995.9|35955.9|35990.8|35950.8|1
1627545410000|2021-07-29 07:56:50|35985.9|35945.9|35990.8|35950.8|35990.8|35950.8|35985.9|35945.9|1
1627545440000|2021-07-29 07:57:20|35985.9|35945.9|35980.8|35940.8|35985.9|35945.9|35980.8|35940.8|1
1627545450000|2021-07-29 07:57:30|35975.9|35935.9|35980.9|35940.9|35980.9|35940.9|35975.9|35935.9|1
1627545460000|2021-07-29 07:57:40|35985.9|35945.9|35990.8|35950.8|35990.8|35950.8|35985.9|35945.9|0
1627545470000|2021-07-29 07:57:50|35980.9|35940.9|35980.9|35940.9|35980.9|35940.9|35980.9|35940.9|0
1627545480000|2021-07-29 07:58:00|35985.8|35945.8|35985.9|35945.9|35985.9|35945.9|35985.8|35945.8|0
1627545490000|2021-07-29 07:58:10|35980.9|35940.9|35980.9|35940.9|35980.9|35940.9|35980.9|35940.9|0
1627545540000|2021-07-29 07:59:00|35985.9|35945.9|35980.9|35940.9|35985.9|35945.9|35980.9|35940.9|1
1627545550000|2021-07-29 07:59:10|35985.9|35945.9|35980.9|35940.9|35985.9|35945.9|35980.9|35940.9|0
1627545590000|2021-07-29 07:59:50|35980.8|35940.8|35980.9|35940.9|35980.9|35940.9|35980.8|35940.8|1
1627545600000|2021-07-29 08:00:00|35980.8|35940.8|35980.9|35940.9|35980.9|35940.9|35980.8|35940.8|0
1627545610000|2021-07-29 08:00:10|||||||||1
1627545650000|2021-07-29 08:00:50|||||||||1
1627545660000|2021-07-29 08:01:00|35985.9|35945.9|35990.9|35950.9|35990.9|35950.9|35985.9|35945.9|1
1627545690000|2021-07-29 08:01:30|||||||||1
1627545700000|2021-07-29 08:01:40|35990.8|35950.8|35990.9|35950.9|35990.9|35950.9|35990.8|35950.8|0
1627545720000|2021-07-29 08:02:00|35990.8|35950.8|35980.9|35940.9|35990.8|35950.8|35980.9|35940.9|0
1627545770000|2021-07-29 08:02:50|35985.8|35945.8|35980.9|35940.9|35985.9|35945.9|35980.9|35940.9|0
1627545830000|2021-07-29 08:03:50|35985.8|35945.8|35990.9|35950.9|35995.9|35955.9|35985.8|35945.8|6
1627545840000|2021-07-29 08:04:00|35986|35946|35980.9|35940.9|35986|35946|35980.9|35940.9|1
1627545900000|2021-07-29 08:05:00|35985.9|35945.9|35995.9|35955.9|35995.9|35955.9|35985.9|35945.9|3
1627545950000|2021-07-29 08:05:50|35990.9|35950.9|35990.9|35950.9|35990.9|35950.9|35990.9|35950.9|1
1627545960000|2021-07-29 08:06:00|35985.9|35945.9|35990.9|35950.9|35990.9|35950.9|35985.9|35945.9|1
1627546000000|2021-07-29 08:06:40|35995.8|35955.8|35995.9|35955.9|35996|35956|35995.8|35955.8|0
1627546010000|2021-07-29 08:06:50|35996|35956|35996|35956|35996|35956|35996|35956|1
1627546020000|2021-07-29 08:07:00|36005.9|35965.9|36005.9|35965.9|36005.9|35965.9|36005.9|35965.9|3
1627546030000|2021-07-29 08:07:10|36011|35971|36010.9|35970.9|36011|35971|36010.9|35970.9|9
1627546040000|2021-07-29 08:07:20|36015.9|35975.9|36015.9|35975.9|36015.9|35975.9|36015.9|35975.9|0
1627546060000|2021-07-29 08:07:40|36031|35991|36031|35991|36031|35991|36030.9|35990.9|25
1627546080000|2021-07-29 08:08:00|36030.9|35990.9|36020.9|35980.9|36030.9|35990.9|36020.9|35980.9|1
1627546090000|2021-07-29 08:08:10|36021|35981|36020.9|35980.9|36021|35981|36020.9|35980.9|0
1627546140000|2021-07-29 08:09:00|||||||||1
1627546160000|2021-07-29 08:09:20|36026|35986|36020.9|35980.9|36026|35986|36020.9|35980.9|0
1627546190000|2021-07-29 08:09:50|36021|35981|36025.9|35985.9|36025.9|35985.9|36020.9|35980.9|0
1627546200000|2021-07-29 08:10:00|36020.9|35980.9|36025.9|35985.9|36025.9|35985.9|36020.9|35980.9|0
1627546220000|2021-07-29 08:10:20|36030.9|35990.9|36030.9|35990.9|36030.9|35990.9|36030.9|35990.9|2
1627546230000|2021-07-29 08:10:30|36035.8|35995.8|36030.9|35990.9|36035.8|35995.8|36030.9|35990.9|0
1627546240000|2021-07-29 08:10:40|36031|35991|36035.9|35995.9|36035.9|35995.9|36031|35991|0
1627546260000|2021-07-29 08:11:00|36040.9|36000.9|36040.9|36000.9|36040.9|36000.9|36040.9|36000.9|0
1627546270000|2021-07-29 08:11:10|36041|36001|36040.9|36000.9|36041|36001|36040.9|36000.9|0
1627546280000|2021-07-29 08:11:20|36041|36001|36040.9|36000.9|36041|36001|36040.9|36000.9|0
1627546290000|2021-07-29 08:11:30|36041|36001|36040.9|36000.9|36041|36001|36040.9|36000.9|1
1627546300000|2021-07-29 08:11:40|36045.8|36005.8|36045.9|36005.9|36045.9|36005.9|36045.8|36005.8|0
1627546320000|2021-07-29 08:12:00|36040.9|36000.9|36036|35996|36041|36001|36036|35996|0
1627546350000|2021-07-29 08:12:30|36040.9|36000.9|36041|36001|36041|36001|36040.9|36000.9|2
1627546360000|2021-07-29 08:12:40|36040.9|36000.9|36025.9|35985.9|36040.9|36000.9|36025.9|35985.9|1
1627546370000|2021-07-29 08:12:50|36030.8|35990.8|36030.9|35990.9|36030.9|35990.9|36030.8|35990.8|0
1627546380000|2021-07-29 08:13:00|36041|36001|36045.9|36005.9|36045.9|36005.9|36040.9|36000.9|1
1627546390000|2021-07-29 08:13:10|36040.9|36000.9|36050.9|36010.9|36055.9|36015.9|36040.9|36000.9|0
1627546400000|2021-07-29 08:13:20|36055.8|36015.8|36060.9|36020.9|36060.9|36020.9|36055.8|36015.8|0
1627546420000|2021-07-29 08:13:40|36055.8|36015.8|36050.9|36010.9|36055.8|36015.8|36050.9|36010.9|0
1627546440000|2021-07-29 08:14:00|||||||||1
1627546450000|2021-07-29 08:14:10|||||||||1
1627546460000|2021-07-29 08:14:20|36055.9|36015.9|36055.9|36015.9|36055.9|36015.9|36055.9|36015.9|0
1627546480000|2021-07-29 08:14:40|||||||||1
1627546500000|2021-07-29 08:15:00|36060.9|36020.9|36060.9|36020.9|36060.9|36020.9|36060.9|36020.9|0
1627546540000|2021-07-29 08:15:40|36055.9|36015.9|36060.9|36020.9|36060.9|36020.9|36055.9|36015.9|0
1627546550000|2021-07-29 08:15:50|36055.9|36015.9|36060.9|36020.9|36060.9|36020.9|36055.9|36015.9|1
1627546580000|2021-07-29 08:16:20|36055.9|36015.9|36060.9|36020.9|36060.9|36020.9|36055.9|36015.9|0
1627546590000|2021-07-29 08:16:30|36055.9|36015.9|36055.9|36015.9|36055.9|36015.9|36055.9|36015.9|2
1627546600000|2021-07-29 08:16:40|36060.9|36020.9|36060.9|36020.9|36060.9|36020.9|36056|36016|1
1627546610000|2021-07-29 08:16:50|36055.9|36015.9|36060.9|36020.9|36060.9|36020.9|36055.9|36015.9|0
1627546650000|2021-07-29 08:17:30|36055.9|36015.9|36060.8|36020.8|36060.8|36020.8|36055.9|36015.9|1
1627546660000|2021-07-29 08:17:40|36060.9|36020.9|36060.9|36020.9|36060.9|36020.9|36060.9|36020.9|0
1627546680000|2021-07-29 08:18:00|36065.9|36025.9|36065.9|36025.9|36065.9|36025.9|36065.9|36025.9|0
1627546690000|2021-07-29 08:18:10|36065.8|36025.8|36060.8|36020.8|36065.8|36025.8|36060.8|36020.8|2
1627546700000|2021-07-29 08:18:20|36055.9|36015.9|36050.8|36010.8|36055.9|36015.9|36050.8|36010.8|2
1627546710000|2021-07-29 08:18:30|36045.8|36005.8|36045.8|36005.8|36045.8|36005.8|36045.8|36005.8|0
1627546730000|2021-07-29 08:18:50|36035.8|35995.8|36040.8|36000.8|36040.8|36000.8|36035.8|35995.8|2
1627546740000|2021-07-29 08:19:00|36040.9|36000.9|36040.9|36000.9|36045.8|36005.8|36040.9|36000.9|1
1627546750000|2021-07-29 08:19:10|36036|35996|36035.9|35995.9|36036|35996|36035.9|35995.9|0
1627546760000|2021-07-29 08:19:20|36045.8|36005.8|36040.9|36000.9|36045.8|36005.8|36040.9|36000.9|1
1627546790000|2021-07-29 08:19:50|36030.9|35990.9|36035.9|35995.9|36035.9|35995.9|36030.9|35990.9|0
1627546810000|2021-07-29 08:20:10|36031|35991|36030.9|35990.9|36031|35991|36030.9|35990.9|0
1627546860000|2021-07-29 08:21:00|36025.9|35985.9|36025.9|35985.9|36025.9|35985.9|36025.9|35985.9|0
1627546880000|2021-07-29 08:21:20|36030.9|35990.9|36030.9|35990.9|36035.8|35995.8|36030.9|35990.9|2
1627546890000|2021-07-29 08:21:30|36025.9|35985.9|36020.9|35980.9|36025.9|35985.9|36020.9|35980.9|1
1627546910000|2021-07-29 08:21:50|36025.9|35985.9|36025.9|35985.9|36025.9|35985.9|36025.9|35985.9|0
1627546930000|2021-07-29 08:22:10|36030.9|35990.9|36030.9|35990.9|36030.9|35990.9|36030.9|35990.9|1
1627546950000|2021-07-29 08:22:30|36035.9|35995.9|36030.9|35990.9|36035.9|35995.9|36030.9|35990.9|0
1627547010000|2021-07-29 08:23:30|36035.9|35995.9|36035.9|35995.9|36035.9|35995.9|36035.9|35995.9|0
1627547030000|2021-07-29 08:23:50|36045.9|36005.9|36045.9|36005.9|36045.9|36005.9|36045.9|36005.9|4
1627547040000|2021-07-29 08:24:00|36040.9|36000.9|36040.9|36000.9|36040.9|36000.9|36040.9|36000.9|5
1627547080000|2021-07-29 08:24:40|36045.9|36005.9|36035.9|35995.9|36045.9|36005.9|36035.9|35995.9|0
1627547100000|2021-07-29 08:25:00|36045.9|36005.9|36040.9|36000.9|36045.9|36005.9|36040.9|36000.9|4
1627547110000|2021-07-29 08:25:10|36036|35996|36035.9|35995.9|36036|35996|36035.9|35995.9|0
1627547120000|2021-07-29 08:25:20|36040.9|36000.9|36040.9|36000.9|36040.9|36000.9|36040.9|36000.9|0
1627547150000|2021-07-29 08:25:50|36045.8|36005.8|36041|36001|36045.8|36005.8|36041|36001|0
1627547160000|2021-07-29 08:26:00|36040.9|36000.9|36040.9|36000.9|36040.9|36000.9|36040.9|36000.9|0
1627547170000|2021-07-29 08:26:10|36036|35996|36045.8|36005.8|36045.8|36005.8|36035.9|35995.9|1
1627547180000|2021-07-29 08:26:20|36045.9|36005.9|36045.9|36005.9|36045.9|36005.9|36045.9|36005.9|0
1627547210000|2021-07-29 08:26:50|36041|36001|36045.9|36005.9|36045.9|36005.9|36041|36001|0
1627547320000|2021-07-29 08:28:40|36046|36006|36051|36011|36051|36011|36046|36006|1
1627547330000|2021-07-29 08:28:50|36046|36006|36045.9|36005.9|36046|36006|36045.9|36005.9|0
1627547340000|2021-07-29 08:29:00|||||||||1
1627547380000|2021-07-29 08:29:40|||||||||1
1627547470000|2021-07-29 08:31:10|36046.1|36006.1|36050.9|36010.9|36051|36011|36046.1|36006.1|3
1627547480000|2021-07-29 08:31:20|36046|36006|36045.9|36005.9|36046|36006|36045.9|36005.9|0
1627547490000|2021-07-29 08:31:30|36050.9|36010.9|36045.9|36005.9|36050.9|36010.9|36045.9|36005.9|0
1627547500000|2021-07-29 08:31:40|36050.8|36010.8|36045.9|36005.9|36055.8|36015.8|36045.9|36005.9|0
1627547530000|2021-07-29 08:32:10|36050.9|36010.9|36050.9|36010.9|36055.9|36015.9|36050.9|36010.9|1
1627547570000|2021-07-29 08:32:50|36051|36011|36055.9|36015.9|36055.9|36015.9|36051|36011|0
1627547590000|2021-07-29 08:33:10|36050.9|36010.9|36050.9|36010.9|36050.9|36010.9|36050.9|36010.9|5
1627547630000|2021-07-29 08:33:50|36046|36006|36055.8|36015.8|36055.8|36015.8|36046|36006|0
1627547640000|2021-07-29 08:34:00|36055.9|36015.9|36050.9|36010.9|36055.9|36015.9|36050.9|36010.9|1
1627547670000|2021-07-29 08:34:30|36046|36006|36050.9|36010.9|36050.9|36010.9|36045.9|36005.9|0
1627547690000|2021-07-29 08:34:50|36045.9|36005.9|36045.9|36005.9|36045.9|36005.9|36045.9|36005.9|0
1627547790000|2021-07-29 08:36:30|36050.9|36010.9|36045.9|36005.9|36050.9|36010.9|36045.9|36005.9|2
1627547880000|2021-07-29 08:38:00|36050.8|36010.8|36050.9|36010.9|36050.9|36010.9|36050.8|36010.8|0
1627547900000|2021-07-29 08:38:20|36056|36016|36060.9|36020.9|36060.9|36020.9|36056|36016|2
1627547910000|2021-07-29 08:38:30|36060.8|36020.8|36055.9|36015.9|36060.8|36020.8|36055.9|36015.9|0
1627547940000|2021-07-29 08:39:00|36060.9|36020.9|36060.8|36020.8|36060.9|36020.9|36055.9|36015.9|1
1627547950000|2021-07-29 08:39:10|36055.9|36015.9|36060.8|36020.8|36060.8|36020.8|36055.9|36015.9|0
1627547980000|2021-07-29 08:39:40|36055.9|36015.9|36055.9|36015.9|36055.9|36015.9|36055.9|36015.9|0
1627548000000|2021-07-29 08:40:00|36060.9|36020.9|36065.9|36025.9|36065.9|36025.9|36060.9|36020.9|1
1627548050000|2021-07-29 08:40:50|36060.8|36020.8|36060.8|36020.8|36060.8|36020.8|36060.8|36020.8|2
1627548060000|2021-07-29 08:41:00|36060.9|36020.9|36060.8|36020.8|36060.9|36020.9|36060.8|36020.8|0
1627548070000|2021-07-29 08:41:10|36060.9|36020.9|36050.9|36010.9|36060.9|36020.9|36050.9|36010.9|1
1627548140000|2021-07-29 08:42:20|36051.1|36011.1|36050.9|36010.9|36051.1|36011.1|36050.9|36010.9|12
1627548150000|2021-07-29 08:42:30|36046|36006|36045.9|36005.9|36046|36006|36045.9|36005.9|0
1627548160000|2021-07-29 08:42:40|36050.9|36010.9|36050.9|36010.9|36055.9|36015.9|36050.9|36010.9|9
1627548170000|2021-07-29 08:42:50|36055.9|36015.9|36055.9|36015.9|36055.9|36015.9|36055.9|36015.9|0
1627548180000|2021-07-29 08:43:00|36050.9|36010.9|36050.9|36010.9|36055.8|36015.8|36050.9|36010.9|0
1627548190000|2021-07-29 08:43:10|36046|36006|36046|36006|36046|36006|36046|36006|0
1627548200000|2021-07-29 08:43:20|36045.9|36005.9|36046|36006|36046|36006|36045.9|36005.9|1
1627548210000|2021-07-29 08:43:30|36045.9|36005.9|36045.9|36005.9|36045.9|36005.9|36045.9|36005.9|0
1627548240000|2021-07-29 08:44:00|||||||||1
1627548300000|2021-07-29 08:45:00|||||||||1
1627548330000|2021-07-29 08:45:30|36040.9|36000.9|36030.9|35990.9|36041|36001|36025.9|35985.9|4
1627548340000|2021-07-29 08:45:40|36031|35991|36031|35991|36031|35991|36031|35991|0
1627548350000|2021-07-29 08:45:50|36035.9|35995.9|36031|35991|36035.9|35995.9|36031|35991|0
1627548360000|2021-07-29 08:46:00|36030.9|35990.9|36030.9|35990.9|36030.9|35990.9|36025.9|35985.9|0
1627548370000|2021-07-29 08:46:10|36031|35991|36031|35991|36031|35991|36031|35991|0
1627548390000|2021-07-29 08:46:30|36026.1|35986.1|36026|35986|36031|35991|36026|35986|0
1627548400000|2021-07-29 08:46:40|36030.8|35990.8|36031|35991|36031|35991|36030.8|35990.8|0
1627548410000|2021-07-29 08:46:50|36030.9|35990.9|36030.8|35990.8|36031|35991|36026|35986|0
1627548420000|2021-07-29 08:47:00|36030.9|35990.9|36025.9|35985.9|36030.9|35990.9|36025.9|35985.9|0
1627548450000|2021-07-29 08:47:30|36015.9|35975.9|36015.9|35975.9|36015.9|35975.9|36015.9|35975.9|2
1627548460000|2021-07-29 08:47:40|36020.8|35980.8|36020.9|35980.9|36020.9|35980.9|36020.8|35980.8|0
1627548490000|2021-07-29 08:48:10|36021|35981|36020.9|35980.9|36021|35981|36020.9|35980.9|0
1627548500000|2021-07-29 08:48:20|36015.9|35975.9|36015.9|35975.9|36015.9|35975.9|36015.9|35975.9|1
1627548540000|2021-07-29 08:49:00|36020.9|35980.9|36020.9|35980.9|36020.9|35980.9|36020.9|35980.9|2
1627548650000|2021-07-29 08:50:50|||||||||1
1627548680000|2021-07-29 08:51:20|36015.9|35975.9|36015.9|35975.9|36015.9|35975.9|36015.9|35975.9|0
1627548690000|2021-07-29 08:51:30|||||||||1
1627548750000|2021-07-29 08:52:30|36020.8|35980.8|36015.9|35975.9|36020.8|35980.8|36015.9|35975.9|0
1627548780000|2021-07-29 08:53:00|36020.9|35980.9|36015.9|35975.9|36020.9|35980.9|36015.9|35975.9|0
1627548810000|2021-07-29 08:53:30|36011|35971|36011|35971|36011|35971|36011|35971|1
1627548840000|2021-07-29 08:54:00|36006.1|35966.1|36005.9|35965.9|36011|35971|36005.9|35965.9|0
1627548850000|2021-07-29 08:54:10|36001|35961|36001|35961|36001|35961|36001|35961|0
1627548860000|2021-07-29 08:54:20|36005.9|35965.9|36005.9|35965.9|36005.9|35965.9|36005.9|35965.9|0
1627548870000|2021-07-29 08:54:30|36001|35961|36001|35961|36001|35961|36001|35961|1
1627548880000|2021-07-29 08:54:40|36005.9|35965.9|36010.9|35970.9|36015.9|35975.9|36005.9|35965.9|3
1627548900000|2021-07-29 08:55:00|35986|35946|35985.9|35945.9|35986|35946|35985.9|35945.9|25
1627548910000|2021-07-29 08:55:10|36000.9|35960.9|36000.9|35960.9|36000.9|35960.9|35996|35956|4
1627548930000|2021-07-29 08:55:30|35996|35956|35995.9|35955.9|35996|35956|35995.9|35955.9|0
1627548940000|2021-07-29 08:55:40|36000.9|35960.9|36000.9|35960.9|36000.9|35960.9|36000.9|35960.9|0
1627548980000|2021-07-29 08:56:20|36005.9|35965.9|36005.9|35965.9|36005.9|35965.9|36005.9|35965.9|1
1627549010000|2021-07-29 08:56:50|||||||||2
1627549020000|2021-07-29 08:57:00|36010.9|35970.9|36010.9|35970.9|36010.9|35970.9|36010.9|35970.9|1
1627549080000|2021-07-29 08:58:00|36006|35966|36010.9|35970.9|36010.9|35970.9|36006|35966|1
1627549120000|2021-07-29 08:58:40|36015.9|35975.9|36015.9|35975.9|36015.9|35975.9|36015.9|35975.9|0
1627549130000|2021-07-29 08:58:50|36015.8|35975.8|36005.9|35965.9|36015.8|35975.8|36005.9|35965.9|2
1627549140000|2021-07-29 08:59:00|36010.9|35970.9|36010.9|35970.9|36010.9|35970.9|36010.9|35970.9|1
1627549160000|2021-07-29 08:59:20|36006|35966|36005.9|35965.9|36006|35966|36005.9|35965.9|0
1627549180000|2021-07-29 08:59:40|36010.9|35970.9|36010.9|35970.9|36010.9|35970.9|36010.9|35970.9|0
1627549200000|2021-07-29 09:00:00|36006|35966|36005.9|35965.9|36010.9|35970.9|36005.9|35965.9|1
1627549260000|2021-07-29 09:01:00|36011|35971|36010.9|35970.9|36011|35971|36010.9|35970.9|3
1627549310000|2021-07-29 09:01:50|36011|35971|36020.9|35980.9|36025.8|35985.8|36011|35971|3
1627549330000|2021-07-29 09:02:10|36016|35976|36020.9|35980.9|36020.9|35980.9|36016|35976|1
1627549360000|2021-07-29 09:02:40|36016|35976|36015.9|35975.9|36016|35976|36015.9|35975.9|0
1627549420000|2021-07-29 09:03:40|||||||||1
1627549440000|2021-07-29 09:04:00|36020.9|35980.9|36020.9|35980.9|36020.9|35980.9|36015.9|35975.9|2
1627549520000|2021-07-29 09:05:20|36015.9|35975.9|36015.9|35975.9|36015.9|35975.9|36015.9|35975.9|1
1627549550000|2021-07-29 09:05:50|36005.9|35965.9|36000.9|35960.9|36005.9|35965.9|35996|35956|2
1627549600000|2021-07-29 09:06:40|||||||||1
1627549610000|2021-07-29 09:06:50|||||||||1
1627549620000|2021-07-29 09:07:00|36000.8|35960.8|36000.9|35960.9|36000.9|35960.9|36000.8|35960.8|0
1627549640000|2021-07-29 09:07:20|35996|35956|36000.9|35960.9|36000.9|35960.9|35996|35956|1
1627549720000|2021-07-29 09:08:40|35996|35956|35996|35956|35996|35956|35996|35956|0
1627549730000|2021-07-29 09:08:50|35995.9|35955.9|36000.9|35960.9|36000.9|35960.9|35995.9|35955.9|1
1627549740000|2021-07-29 09:09:00|35996|35956|35995.9|35955.9|35996|35956|35995.9|35955.9|1
1627549800000|2021-07-29 09:10:00|35996|35956|36000.9|35960.9|36005.9|35965.9|35996|35956|3
1627549880000|2021-07-29 09:11:20|36005.9|35965.9|36005.9|35965.9|36005.9|35965.9|36005.9|35965.9|0
1627549890000|2021-07-29 09:11:30|||||||||1
1627549910000|2021-07-29 09:11:50|36000.9|35960.9|36005.9|35965.9|36005.9|35965.9|36000.9|35960.9|0
1627549920000|2021-07-29 09:12:00|36010.9|35970.9|36010.8|35970.8|36010.9|35970.9|36010.8|35970.8|1
1627549930000|2021-07-29 09:12:10|36006|35966|36010.9|35970.9|36010.9|35970.9|36006|35966|0
1627549950000|2021-07-29 09:12:30|36005.9|35965.9|36005.9|35965.9|36005.9|35965.9|36005.9|35965.9|0
1627549980000|2021-07-29 09:13:00|||||||||1
1627550000000|2021-07-29 09:13:20|36000.9|35960.9|36000.9|35960.9|36000.9|35960.9|36000.9|35960.9|0
1627550040000|2021-07-29 09:14:00|35995.9|35955.9|36000.9|35960.9|36000.9|35960.9|35995.9|35955.9|0
1627550050000|2021-07-29 09:14:10|36005.8|35965.8|36000.9|35960.9|36005.8|35965.8|35995.9|35955.9|0
1627550060000|2021-07-29 09:14:20|||||||||1
1627550100000|2021-07-29 09:15:00|36005.8|35965.8|36010.9|35970.9|36010.9|35970.9|36005.8|35965.8|1
1627550130000|2021-07-29 09:15:30|36005.9|35965.9|36005.9|35965.9|36005.9|35965.9|36005.9|35965.9|0
1627550140000|2021-07-29 09:15:40|36010.9|35970.9|36010.9|35970.9|36010.9|35970.9|36010.9|35970.9|1
1627550210000|2021-07-29 09:16:50|36015.9|35975.9|36015.9|35975.9|36015.9|35975.9|36015.9|35975.9|1
1627550230000|2021-07-29 09:17:10|36020.9|35980.9|36020.9|35980.9|36020.9|35980.9|36020.9|35980.9|5
1627550260000|2021-07-29 09:17:40|36021|35981|36015.9|35975.9|36021|35981|36015.9|35975.9|5
1627550270000|2021-07-29 09:17:50|36020.9|35980.9|36020.9|35980.9|36020.9|35980.9|36020.9|35980.9|0
1627550300000|2021-07-29 09:18:20|36025.9|35985.9|36025.9|35985.9|36025.9|35985.9|36025.9|35985.9|1
1627550320000|2021-07-29 09:18:40|36035.8|35995.8|36035.9|35995.9|36035.9|35995.9|36035.8|35995.8|4
1627550350000|2021-07-29 09:19:10|36035.8|35995.8|36030.9|35990.9|36035.8|35995.8|36030.9|35990.9|0
1627550380000|2021-07-29 09:19:40|36035.9|35995.9|36035.9|35995.9|36035.9|35995.9|36035.9|35995.9|0
1627550400000|2021-07-29 09:20:00|36040.9|36000.9|36040.9|36000.9|36040.9|36000.9|36040.8|36000.8|1
1627550410000|2021-07-29 09:20:10|36040.8|36000.8|36035.9|35995.9|36040.8|36000.8|36035.9|35995.9|0
1627550430000|2021-07-29 09:20:30|||||||||1
1627550460000|2021-07-29 09:21:00|36030.9|35990.9|36026|35986|36030.9|35990.9|36025.9|35985.9|1
1627550470000|2021-07-29 09:21:10|36025.9|35985.9|36030.9|35990.9|36030.9|35990.9|36025.9|35985.9|0
1627550480000|2021-07-29 09:21:20|36026|35986|36025.9|35985.9|36026|35986|36025.9|35985.9|0
1627550530000|2021-07-29 09:22:10|36026|35986|36025.9|35985.9|36026|35986|36025.9|35985.9|1
1627550570000|2021-07-29 09:22:50|36021|35981|36025.9|35985.9|36025.9|35985.9|36021|35981|0
1627550630000|2021-07-29 09:23:50|||||||||1
1627550700000|2021-07-29 09:25:00|36035.9|35995.9|36025.9|35985.9|36035.9|35995.9|36025.9|35985.9|1
1627550750000|2021-07-29 09:25:50|36026|35986|36025.9|35985.9|36026|35986|36025.9|35985.9|0
1627550760000|2021-07-29 09:26:00|36030.8|35990.8|36030.9|35990.9|36030.9|35990.9|36026|35986|0
1627550800000|2021-07-29 09:26:40|36025.9|35985.9|36025.9|35985.9|36030.9|35990.9|36025.9|35985.9|0
1627550810000|2021-07-29 09:26:50|36030.9|35990.9|36025.9|35985.9|36030.9|35990.9|36025.9|35985.9|0
1627550820000|2021-07-29 09:27:00|36030.8|35990.8|36035.8|35995.8|36035.8|35995.8|36030.8|35990.8|0
1627550830000|2021-07-29 09:27:10|36035.9|35995.9|36035.9|35995.9|36035.9|35995.9|36035.9|35995.9|0
1627550840000|2021-07-29 09:27:20|36025.9|35985.9|36026|35986|36030.9|35990.9|36025.9|35985.9|1
1627550850000|2021-07-29 09:27:30|36025.9|35985.9|36025.9|35985.9|36025.9|35985.9|36025.9|35985.9|0
1627550900000|2021-07-29 09:28:20|36020.9|35980.9|36035.9|35995.9|36035.9|35995.9|36020.9|35980.9|4
1627550910000|2021-07-29 09:28:30|36040.9|36000.9|36045.9|36005.9|36045.9|36005.9|36040.9|36000.9|2
1627550920000|2021-07-29 09:28:40|36040.9|36000.9|36040.9|36000.9|36045.9|36005.9|36040.9|36000.9|0
1627550930000|2021-07-29 09:28:50|36045.9|36005.9|36045.9|36005.9|36045.9|36005.9|36045.9|36005.9|0
1627550940000|2021-07-29 09:29:00|36046|36006|36050.9|36010.9|36050.9|36010.9|36046|36006|1
1627550960000|2021-07-29 09:29:20|36055.9|36015.9|36055.9|36015.9|36055.9|36015.9|36055.9|36015.9|0
1627551070000|2021-07-29 09:31:10|36050.9|36010.9|36046|36006|36050.9|36010.9|36046|36006|1
1627551080000|2021-07-29 09:31:20|36050.9|36010.9|36045.9|36005.9|36050.9|36010.9|36045.9|36005.9|0
1627551100000|2021-07-29 09:31:40|36040.9|36000.9|36040.8|36000.8|36040.9|36000.9|36040.8|36000.8|1
1627551110000|2021-07-29 09:31:50|36040.9|36000.9|36040.9|36000.9|36040.9|36000.9|36040.9|36000.9|0
1627551120000|2021-07-29 09:32:00|36030.9|35990.9|36030.9|35990.9|36030.9|35990.9|36030.9|35990.9|0
1627551130000|2021-07-29 09:32:10|36035.9|35995.9|36035.9|35995.9|36035.9|35995.9|36035.9|35995.9|4
1627551180000|2021-07-29 09:33:00|||||||||1
1627551300000|2021-07-29 09:35:00|36035.8|35995.8|36025.9|35985.9|36035.8|35995.8|36025.9|35985.9|2
1627551310000|2021-07-29 09:35:10|36015.9|35975.9|36016|35976|36020.9|35980.9|36015.9|35975.9|6
1627551320000|2021-07-29 09:35:20|36015.9|35975.9|36020.8|35980.8|36020.8|35980.8|36015.9|35975.9|0
1627551330000|2021-07-29 09:35:30|36020.9|35980.9|36015.9|35975.9|36020.9|35980.9|36015.8|35975.8|6
1627551340000|2021-07-29 09:35:40|36005.9|35965.9|36005.9|35965.9|36005.9|35965.9|36005.9|35965.9|11
1627551350000|2021-07-29 09:35:50|36015.9|35975.9|36015.9|35975.9|36015.9|35975.9|36015.9|35975.9|1
1627551370000|2021-07-29 09:36:10|36010.9|35970.9|36010.9|35970.9|36010.9|35970.9|36010.9|35970.9|0
1627551410000|2021-07-29 09:36:50|36006|35966|36015.9|35975.9|36015.9|35975.9|36006|35966|1
1627551420000|2021-07-29 09:37:00|36010.9|35970.9|36006|35966|36010.9|35970.9|36006|35966|0
1627551430000|2021-07-29 09:37:10|36005.9|35965.9|36010.9|35970.9|36010.9|35970.9|36005.9|35965.9|2
1627551440000|2021-07-29 09:37:20|36010.6|35970.6|35995.9|35955.9|36010.6|35970.6|35995.9|35955.9|13
1627551520000|2021-07-29 09:38:40|36015.9|35975.9|36010.9|35970.9|36015.9|35975.9|36010.9|35970.9|35
1627551540000|2021-07-29 09:39:00|36015.8|35975.8|36010.9|35970.9|36015.8|35975.8|36010.9|35970.9|1
1627551550000|2021-07-29 09:39:10|36015.8|35975.8|36015.9|35975.9|36015.9|35975.9|36015.8|35975.8|0
1627551630000|2021-07-29 09:40:30|36005.9|35965.9|36005.9|35965.9|36005.9|35965.9|36005.9|35965.9|1
1627551670000|2021-07-29 09:41:10|36000.8|35960.8|36000.9|35960.9|36000.9|35960.9|36000.8|35960.8|1
1627551680000|2021-07-29 09:41:20|35996|35956|35995.9|35955.9|35996|35956|35995.9|35955.9|0
1627551690000|2021-07-29 09:41:30|35990.9|35950.9|35995.9|35955.9|35995.9|35955.9|35990.9|35950.9|0
1627551700000|2021-07-29 09:41:40|35991|35951|35990.9|35950.9|35991|35951|35990.9|35950.9|0
1627551720000|2021-07-29 09:42:00|35990.8|35950.8|35990.9|35950.9|35990.9|35950.9|35986|35946|0
1627551730000|2021-07-29 09:42:10|35986|35946|35995.9|35955.9|35995.9|35955.9|35985.9|35945.9|0
1627551740000|2021-07-29 09:42:20|35990.9|35950.9|35990.9|35950.9|35991|35951|35990.9|35950.9|0
1627551750000|2021-07-29 09:42:30|35986|35946|35975.9|35935.9|35990.9|35950.9|35975.9|35935.9|2
1627551770000|2021-07-29 09:42:50|35965.9|35925.9|35970.9|35930.9|35970.9|35930.9|35960.9|35920.9|2
1627551840000|2021-07-29 09:44:00|35970.8|35930.8|35965.9|35925.9|35970.9|35930.9|35965.9|35925.9|0
1627551860000|2021-07-29 09:44:20|35946.1|35906.1|35950.9|35910.9|35950.9|35910.9|35945.9|35905.9|1
1627551870000|2021-07-29 09:44:30|35955.9|35915.9|35945.9|35905.9|35955.9|35915.9|35935.9|35895.9|18
1627551900000|2021-07-29 09:45:00|35946|35906|35955.8|35915.8|35955.8|35915.8|35946|35906|3
1627551910000|2021-07-29 09:45:10|35955.9|35915.9|35955.9|35915.9|35955.9|35915.9|35955.9|35915.9|1
1627551920000|2021-07-29 09:45:20|35950.9|35910.9|35965.9|35925.9|35965.9|35925.9|35950.9|35910.9|5
1627551930000|2021-07-29 09:45:30|35970.9|35930.9|35970.9|35930.9|35970.9|35930.9|35970.9|35930.9|1
1627551980000|2021-07-29 09:46:20|35975.9|35935.9|35970.9|35930.9|35975.9|35935.9|35970.9|35930.9|1
1627552070000|2021-07-29 09:47:50|35966|35926|35965.9|35925.9|35966|35926|35965.9|35925.9|0
1627552150000|2021-07-29 09:49:10|35970.8|35930.8|35970.9|35930.9|35970.9|35930.9|35970.8|35930.8|1
1627552170000|2021-07-29 09:49:30|35971|35931|35971|35931|35971|35931|35971|35931|0
1627552180000|2021-07-29 09:49:40|35970.9|35930.9|35970.9|35930.9|35970.9|35930.9|35970.9|35930.9|0
1627552200000|2021-07-29 09:50:00|35965.9|35925.9|35965.9|35925.9|35965.9|35925.9|35965.9|35925.9|0
1627552250000|2021-07-29 09:50:50|35966|35926|35966|35926|35966|35926|35966|35926|0
1627552260000|2021-07-29 09:51:00|35971|35931|35965.9|35925.9|35971|35931|35965.9|35925.9|0
1627552310000|2021-07-29 09:51:50|35960.9|35920.9|35965.9|35925.9|35965.9|35925.9|35960.9|35920.9|0
1627552330000|2021-07-29 09:52:10|35961|35921|35960.9|35920.9|35961|35921|35960.9|35920.9|2
1627552380000|2021-07-29 09:53:00|35956|35916|35956|35916|35956|35916|35956|35916|0
1627552390000|2021-07-29 09:53:10|35955.9|35915.9|35955.9|35915.9|35955.9|35915.9|35955.9|35915.9|0
1627552430000|2021-07-29 09:53:50|||||||||1
1627552480000|2021-07-29 09:54:40|35945.9|35905.9|35945.9|35905.9|35945.9|35905.9|35945.9|35905.9|1
1627552490000|2021-07-29 09:54:50|35941|35901|35941|35901|35941|35901|35941|35901|2
1627552500000|2021-07-29 09:55:00|35945.9|35905.9|35945.9|35905.9|35945.9|35905.9|35945.9|35905.9|3
1627552560000|2021-07-29 09:56:00|35950.9|35910.9|35950.9|35910.9|35950.9|35910.9|35945.9|35905.9|2
1627552570000|2021-07-29 09:56:10|35945.9|35905.9|35945.9|35905.9|35945.9|35905.9|35945.9|35905.9|0
1627552580000|2021-07-29 09:56:20|35946|35906|35945.9|35905.9|35950.9|35910.9|35945.9|35905.9|2
1627552590000|2021-07-29 09:56:30|35950.8|35910.8|35945.9|35905.9|35950.9|35910.9|35945.9|35905.9|0
1627552600000|2021-07-29 09:56:40|35950.9|35910.9|35945.9|35905.9|35950.9|35910.9|35945.9|35905.9|0
1627552610000|2021-07-29 09:56:50|35950.9|35910.9|35950.9|35910.9|35950.9|35910.9|35950.9|35910.9|3
1627552620000|2021-07-29 09:57:00|35946|35906|35940.9|35900.9|35950.8|35910.8|35940.9|35900.9|0
1627552630000|2021-07-29 09:57:10|35950.9|35910.9|35950.9|35910.9|35950.9|35910.9|35950.9|35910.9|0
1627552670000|2021-07-29 09:57:50|35960.9|35920.9|35960.9|35920.9|35960.9|35920.9|35960.9|35920.9|0
1627552680000|2021-07-29 09:58:00|35955.9|35915.9|35955.9|35915.9|35955.9|35915.9|35955.9|35915.9|0
1627552690000|2021-07-29 09:58:10|35956|35916|35955.9|35915.9|35956|35916|35955.9|35915.9|0
1627552700000|2021-07-29 09:58:20|35960.8|35920.8|35960.9|35920.9|35960.9|35920.9|35960.8|35920.8|0
1627552720000|2021-07-29 09:58:40|35956|35916|35960.8|35920.8|35960.8|35920.8|35956|35916|0
1627552740000|2021-07-29 09:59:00|35960.9|35920.9|35960.9|35920.9|35960.9|35920.9|35960.9|35920.9|0
1627552800000|2021-07-29 10:00:00|35956|35916|35955.9|35915.9|35960.8|35920.8|35955.9|35915.9|0
1627552810000|2021-07-29 10:00:10|35960.8|35920.8|35960.9|35920.9|35960.9|35920.9|35960.8|35920.8|0
1627552860000|2021-07-29 10:01:00|35961|35921|35960.9|35920.9|35961|35921|35960.9|35920.9|0
1627552870000|2021-07-29 10:01:10|35956|35916|35955.9|35915.9|35956|35916|35955.9|35915.9|1
1627552880000|2021-07-29 10:01:20|35960.9|35920.9|35960.9|35920.9|35960.9|35920.9|35960.9|35920.9|0
1627552890000|2021-07-29 10:01:30|35956|35916|35955.9|35915.9|35956|35916|35955.9|35915.9|0
1627552930000|2021-07-29 10:02:10|35965.9|35925.9|35955.9|35915.9|35965.9|35925.9|35955.9|35915.9|3
1627552940000|2021-07-29 10:02:20|35961|35921|35960.9|35920.9|35961|35921|35960.9|35920.9|0
1627552980000|2021-07-29 10:03:00|35965.9|35925.9|35965.9|35925.9|35965.9|35925.9|35965.9|35925.9|0
1627553020000|2021-07-29 10:03:40|||||||||1
1627553040000|2021-07-29 10:04:00|35970.9|35930.9|35965.9|35925.9|35970.9|35930.9|35965.9|35925.9|1
1627553070000|2021-07-29 10:04:30|35955.9|35915.9|35955.9|35915.9|35955.9|35915.9|35955.9|35915.9|1
1627553100000|2021-07-29 10:05:00|35945.9|35905.9|35945.9|35905.9|35945.9|35905.9|35945.9|35905.9|2
1627553160000|2021-07-29 10:06:00|35946|35906|35946|35906|35946|35906|35946|35906|1
1627553170000|2021-07-29 10:06:10|35945.9|35905.9|35945.9|35905.9|35945.9|35905.9|35945.9|35905.9|0
1627553240000|2021-07-29 10:07:20|||||||||1
1627553250000|2021-07-29 10:07:30|35940.9|35900.9|35940.9|35900.9|35940.9|35900.9|35940.9|35900.9|1
1627553270000|2021-07-29 10:07:50|35945.9|35905.9|35940.9|35900.9|35945.9|35905.9|35936|35896|1
1627553280000|2021-07-29 10:08:00|35945.8|35905.8|35940.9|35900.9|35945.8|35905.8|35940.9|35900.9|0
1627553330000|2021-07-29 10:08:50|35945.8|35905.8|35945.8|35905.8|35945.8|35905.8|35945.8|35905.8|1
1627553340000|2021-07-29 10:09:00|35945.9|35905.9|35931|35891|35945.9|35905.9|35931|35891|3
1627553350000|2021-07-29 10:09:10|35926.1|35886.1|35945.9|35905.9|35945.9|35905.9|35926.1|35886.1|1
1627553380000|2021-07-29 10:09:40|35941|35901|35935.9|35895.9|35941|35901|35935.9|35895.9|1
1627553400000|2021-07-29 10:10:00|35940.9|35900.9|35940.9|35900.9|35940.9|35900.9|35940.9|35900.9|0
1627553420000|2021-07-29 10:10:20|35935.9|35895.9|35940.9|35900.9|35940.9|35900.9|35935.9|35895.9|1
1627553460000|2021-07-29 10:11:00|35941|35901|35950.9|35910.9|35950.9|35910.9|35941|35901|1
1627553470000|2021-07-29 10:11:10|35951|35911|35950.9|35910.9|35951|35911|35946|35906|0
1627553490000|2021-07-29 10:11:30|35946|35906|35945.9|35905.9|35946|35906|35945.9|35905.9|0
1627553520000|2021-07-29 10:12:00|35955.9|35915.9|35945.9|35905.9|35955.9|35915.9|35945.9|35905.9|3
1627553560000|2021-07-29 10:12:40|35941|35901|35945.9|35905.9|35945.9|35905.9|35941|35901|0
1627553600000|2021-07-29 10:13:20|35935.9|35895.9|35935.9|35895.9|35935.9|35895.9|35935.9|35895.9|0
1627553630000|2021-07-29 10:13:50|35941|35901|35941|35901|35941|35901|35941|35901|2
1627553640000|2021-07-29 10:14:00|35936|35896|35936|35896|35936|35896|35936|35896|0
1627553650000|2021-07-29 10:14:10|35945.9|35905.9|35945.9|35905.9|35945.9|35905.9|35945.9|35905.9|1
1627553680000|2021-07-29 10:14:40|35941|35901|35941|35901|35941|35901|35941|35901|3
1627553690000|2021-07-29 10:14:50|35946|35906|35946|35906|35946|35906|35946|35906|5
1627553700000|2021-07-29 10:15:00|35945.9|35905.9|35945.9|35905.9|35945.9|35905.9|35945.9|35905.9|0
1627553710000|2021-07-29 10:15:10|35941|35901|35936|35896|35941|35901|35936|35896|0
1627553720000|2021-07-29 10:15:20|35935.9|35895.9|35935.9|35895.9|35935.9|35895.9|35935.9|35895.9|0
1627553740000|2021-07-29 10:15:40|35940.9|35900.9|35940.9|35900.9|35940.9|35900.9|35940.9|35900.9|4
1627553750000|2021-07-29 10:15:50|35935.9|35895.9|35935.9|35895.9|35935.9|35895.9|35935.9|35895.9|0
1627553780000|2021-07-29 10:16:20|35936|35896|35941|35901|35941|35901|35936|35896|0
1627553790000|2021-07-29 10:16:30|35945.9|35905.9|35945.9|35905.9|35945.9|35905.9|35945.9|35905.9|0
1627553820000|2021-07-29 10:17:00|35946|35906|35945.9|35905.9|35946|35906|35945.9|35905.9|6
1627553830000|2021-07-29 10:17:10|35940.9|35900.9|35940.9|35900.9|35940.9|35900.9|35940.9|35900.9|2
1627553840000|2021-07-29 10:17:20|35945.9|35905.9|35945.9|35905.9|35945.9|35905.9|35945.9|35905.9|1
1627553850000|2021-07-29 10:17:30|35941|35901|35941|35901|35941|35901|35941|35901|1
1627553860000|2021-07-29 10:17:40|35940.9|35900.9|35940.9|35900.9|35940.9|35900.9|35940.9|35900.9|0
1627553880000|2021-07-29 10:18:00|35935.9|35895.9|35935.9|35895.9|35935.9|35895.9|35935.9|35895.9|0
1627553910000|2021-07-29 10:18:30|35925.9|35885.9|35925.8|35885.8|35925.9|35885.9|35925.8|35885.8|1
1627553920000|2021-07-29 10:18:40|35920.8|35880.8|35915.9|35875.9|35920.8|35880.8|35915.9|35875.9|2
1627553930000|2021-07-29 10:18:50|||||||||2
1627553980000|2021-07-29 10:19:40|||||||||2
1627553990000|2021-07-29 10:19:50|||||||||1
1627554010000|2021-07-29 10:20:10|35910.9|35870.9|35910.9|35870.9|35910.9|35870.9|35910.9|35870.9|1
1627554020000|2021-07-29 10:20:20|35900.9|35860.9|35905.9|35865.9|35905.9|35865.9|35896|35856|2
1627554030000|2021-07-29 10:20:30|35906|35866|35910.9|35870.9|35915.8|35875.8|35906|35866|1
1627554060000|2021-07-29 10:21:00|35906|35866|35905.9|35865.9|35906|35866|35905.9|35865.9|0
1627554090000|2021-07-29 10:21:30|35906|35866|35910.9|35870.9|35910.9|35870.9|35905.9|35865.9|1
1627554100000|2021-07-29 10:21:40|35920.8|35880.8|35920.8|35880.8|35920.8|35880.8|35920.8|35880.8|13
1627554110000|2021-07-29 10:21:50|35915.9|35875.9|35920.8|35880.8|35920.8|35880.8|35915.9|35875.9|2
1627554120000|2021-07-29 10:22:00|35925.7|35885.7|35925.9|35885.9|35925.9|35885.9|35925.7|35885.7|0
1627554130000|2021-07-29 10:22:10|35925.8|35885.8|35925.8|35885.8|35925.8|35885.8|35925.8|35885.8|2
1627554140000|2021-07-29 10:22:20|35925.9|35885.9|35925.9|35885.9|35925.9|35885.9|35925.9|35885.9|4
1627554150000|2021-07-29 10:22:30|35925.8|35885.8|35920.8|35880.8|35930.9|35890.9|35920.8|35880.8|0
1627554160000|2021-07-29 10:22:40|35925.8|35885.8|35925.9|35885.9|35925.9|35885.9|35925.8|35885.8|0
1627554170000|2021-07-29 10:22:50|35930.9|35890.9|35915.9|35875.9|35930.9|35890.9|35915.9|35875.9|0
1627554180000|2021-07-29 10:23:00|35920.8|35880.8|35915.9|35875.9|35920.8|35880.8|35915.9|35875.9|0
1627554240000|2021-07-29 10:24:00|||||||||1
1627554260000|2021-07-29 10:24:20|35920.8|35880.8|35915.9|35875.9|35920.8|35880.8|35915.9|35875.9|1
1627554290000|2021-07-29 10:24:50|35920.8|35880.8|35920.8|35880.8|35920.8|35880.8|35915.9|35875.9|1
1627554300000|2021-07-29 10:25:00|35915.9|35875.9|35920.8|35880.8|35925.7|35885.7|35915.9|35875.9|1
1627554310000|2021-07-29 10:25:10|35915.9|35875.9|35915.9|35875.9|35915.9|35875.9|35915.9|35875.9|0
1627554340000|2021-07-29 10:25:40|35910.9|35870.9|35905.9|35865.9|35910.9|35870.9|35905.9|35865.9|0
1627554350000|2021-07-29 10:25:50|35910.9|35870.9|35915.9|35875.9|35915.9|35875.9|35910.9|35870.9|1
1627554410000|2021-07-29 10:26:50|35920.8|35880.8|35920.8|35880.8|35920.9|35880.9|35920.8|35880.8|2
1627554430000|2021-07-29 10:27:10|35925.9|35885.9|35925.9|35885.9|35925.9|35885.9|35925.9|35885.9|0
1627554450000|2021-07-29 10:27:30|35925.8|35885.8|35920.8|35880.8|35925.8|35885.8|35920.8|35880.8|0
1627554460000|2021-07-29 10:27:40|35925.9|35885.9|35925.9|35885.9|35925.9|35885.9|35925.8|35885.8|0
1627554470000|2021-07-29 10:27:50|35925.8|35885.8|35920.8|35880.8|35925.9|35885.9|35920.8|35880.8|0
1627554480000|2021-07-29 10:28:00|35915.9|35875.9|35915.9|35875.9|35915.9|35875.9|35915.9|35875.9|0
1627554540000|2021-07-29 10:29:00|35925.7|35885.7|35925.8|35885.8|35925.8|35885.8|35925.7|35885.7|2
1627554550000|2021-07-29 10:29:10|35920.9|35880.9|35920.8|35880.8|35920.9|35880.9|35920.8|35880.8|0
1627554570000|2021-07-29 10:29:30|35915.9|35875.9|35920.8|35880.8|35920.8|35880.8|35915.9|35875.9|2
1627554600000|2021-07-29 10:30:00|35915.9|35875.9|35915.9|35875.9|35920.8|35880.8|35915.9|35875.9|0
1627554650000|2021-07-29 10:30:50|35920.8|35880.8|35920.8|35880.8|35920.8|35880.8|35920.8|35880.8|2
1627554660000|2021-07-29 10:31:00|35915.9|35875.9|35915.9|35875.9|35915.9|35875.9|35915.9|35875.9|0
1627554670000|2021-07-29 10:31:10|35925.8|35885.8|35925.8|35885.8|35925.9|35885.9|35920.8|35880.8|0
1627554690000|2021-07-29 10:31:30|35925.9|35885.9|35930.9|35890.9|35930.9|35890.9|35925.9|35885.9|2
1627554710000|2021-07-29 10:31:50|35935.8|35895.8|35940.9|35900.9|35945.9|35905.9|35935.8|35895.8|5
1627554720000|2021-07-29 10:32:00|35935.9|35895.9|35931|35891|35940.8|35900.8|35926.1|35886.1|0
1627554760000|2021-07-29 10:32:40|35925.8|35885.8|35931|35891|35931|35891|35925.8|35885.8|2
1627554770000|2021-07-29 10:32:50|35930.9|35890.9|35931|35891|35931|35891|35920.9|35880.9|0
1627554780000|2021-07-29 10:33:00|35930.9|35890.9|35925.9|35885.9|35931|35891|35925.9|35885.9|0
1627554790000|2021-07-29 10:33:10|35930.9|35890.9|35930.9|35890.9|35930.9|35890.9|35930.9|35890.9|2
1627554800000|2021-07-29 10:33:20|35926|35886|35930.9|35890.9|35930.9|35890.9|35926|35886|0
1627554810000|2021-07-29 10:33:30|35931|35891|35930.9|35890.9|35931|35891|35930.9|35890.9|0
1627554820000|2021-07-29 10:33:40|35931|35891|35931|35891|35931|35891|35931|35891|0
1627554840000|2021-07-29 10:34:00|35930.9|35890.9|35930.9|35890.9|35930.9|35890.9|35925.9|35885.9|0
1627554860000|2021-07-29 10:34:20|35925.9|35885.9|35926|35886|35926|35886|35925.8|35885.8|1
1627554890000|2021-07-29 10:34:50|35925.9|35885.9|35925.9|35885.9|35925.9|35885.9|35925.9|35885.9|0
1627554910000|2021-07-29 10:35:10|35920.9|35880.9|35920.9|35880.9|35920.9|35880.9|35920.9|35880.9|2
1627554940000|2021-07-29 10:35:40|35916|35876|35920.8|35880.8|35920.8|35880.8|35915.9|35875.9|0
1627554950000|2021-07-29 10:35:50|35915.9|35875.9|35920.8|35880.8|35920.8|35880.8|35915.9|35875.9|0
1627554960000|2021-07-29 10:36:00|35915.9|35875.9|35915.9|35875.9|35920.9|35880.9|35915.9|35875.9|0
1627554970000|2021-07-29 10:36:10|35911|35871|35910.9|35870.9|35911|35871|35905.9|35865.9|0
1627554980000|2021-07-29 10:36:20|35906|35866|35915.9|35875.9|35915.9|35875.9|35905.9|35865.9|0
1627554990000|2021-07-29 10:36:30|35911|35871|35911|35871|35911|35871|35911|35871|0
1627555010000|2021-07-29 10:36:50|35915.9|35875.9|35915.9|35875.9|35915.9|35875.9|35915.9|35875.9|0
1627555020000|2021-07-29 10:37:00|35911|35871|35905.9|35865.9|35911|35871|35905.9|35865.9|0
1627555040000|2021-07-29 10:37:20|||||||||1
1627555060000|2021-07-29 10:37:40|35915.8|35875.8|35915.9|35875.9|35915.9|35875.9|35915.8|35875.8|2
1627555080000|2021-07-29 10:38:00|35911|35871|35905.9|35865.9|35911|35871|35905.9|35865.9|0
1627555090000|2021-07-29 10:38:10|35901|35861|35906|35866|35906|35866|35901|35861|0
1627555100000|2021-07-29 10:38:20|35905.9|35865.9|35905.9|35865.9|35905.9|35865.9|35905.9|35865.9|0
1627555110000|2021-07-29 10:38:30|35911|35871|35911|35871|35911|35871|35911|35871|2
1627555130000|2021-07-29 10:38:50|35915.9|35875.9|35915.9|35875.9|35915.9|35875.9|35911|35871|0
1627555140000|2021-07-29 10:39:00|35911|35871|35911|35871|35911|35871|35911|35871|0
1627555160000|2021-07-29 10:39:20|35915.9|35875.9|35915.9|35875.9|35915.9|35875.9|35911|35871|0
1627555270000|2021-07-29 10:41:10|35916|35876|35920.9|35880.9|35920.9|35880.9|35916|35876|1
1627555280000|2021-07-29 10:41:20|35921|35881|35921|35881|35921|35881|35921|35881|0
1627555300000|2021-07-29 10:41:40|35920.9|35880.9|35920.9|35880.9|35920.9|35880.9|35920.9|35880.9|0
1627555310000|2021-07-29 10:41:50|35915.9|35875.9|35915.9|35875.9|35915.9|35875.9|35906.1|35866.1|1
1627555320000|2021-07-29 10:42:00|35911|35871|35920.9|35880.9|35920.9|35880.9|35906|35866|2
1627555330000|2021-07-29 10:42:10|35915.9|35875.9|35925.9|35885.9|35925.9|35885.9|35911|35871|5
1627555360000|2021-07-29 10:42:40|35915.9|35875.9|35920.8|35880.8|35920.9|35880.9|35915.9|35875.9|1
1627555370000|2021-07-29 10:42:50|35920.9|35880.9|35920.9|35880.9|35920.9|35880.9|35920.9|35880.9|0
1627555380000|2021-07-29 10:43:00|35925.9|35885.9|35925.9|35885.9|35925.9|35885.9|35925.9|35885.9|3
1627555390000|2021-07-29 10:43:10|35921|35881|35921|35881|35925.9|35885.9|35921|35881|1
1627555400000|2021-07-29 10:43:20|35925.9|35885.9|35921|35881|35925.9|35885.9|35921|35881|0
1627555410000|2021-07-29 10:43:30|35916.1|35876.1|35921|35881|35921|35881|35916.1|35876.1|1
1627555430000|2021-07-29 10:43:50|35926|35886|35926|35886|35926|35886|35926|35886|0
1627555450000|2021-07-29 10:44:10|35925.9|35885.9|35926|35886|35926|35886|35925.9|35885.9|0
1627555480000|2021-07-29 10:44:40|35925.9|35885.9|35925.9|35885.9|35925.9|35885.9|35925.9|35885.9|0
1627555500000|2021-07-29 10:45:00|35921|35881|35925.9|35885.9|35925.9|35885.9|35921|35881|0
1627555510000|2021-07-29 10:45:10|35926|35886|35926|35886|35926|35886|35926|35886|0
1627555520000|2021-07-29 10:45:20|35925.9|35885.9|35925.9|35885.9|35925.9|35885.9|35925.9|35885.9|0
1627555670000|2021-07-29 10:47:50|35921|35881|35921|35881|35921|35881|35921|35881|1
1627555680000|2021-07-29 10:48:00|35920.9|35880.9|35920.9|35880.9|35920.9|35880.9|35920.9|35880.9|0
1627555690000|2021-07-29 10:48:10|35921|35881|35921|35881|35921|35881|35921|35881|0
1627555700000|2021-07-29 10:48:20|35925.9|35885.9|35925.9|35885.9|35925.9|35885.9|35925.9|35885.9|0
1627556030000|2021-07-29 10:53:50|35930.9|35890.9|35936|35896|35936|35896|35930.9|35890.9|5
1627556040000|2021-07-29 10:54:00|35941|35901|35941|35901|35941|35901|35941|35901|1
1627556050000|2021-07-29 10:54:10|35941.1|35901.1|35960.8|35920.8|35961|35921|35941.1|35901.1|22
1627556060000|2021-07-29 10:54:20|35960.9|35920.9|35960.9|35920.9|35960.9|35920.9|35960.9|35920.9|0
1627556070000|2021-07-29 10:54:30|35960.8|35920.8|35960.8|35920.8|35960.8|35920.8|35960.8|35920.8|0
1627556080000|2021-07-29 10:54:40|35975.5|35935.5|35970.8|35930.8|35975.5|35935.5|35970.8|35930.8|15
1627556110000|2021-07-29 10:55:10|||||||||1
1627556140000|2021-07-29 10:55:40|35970.9|35930.9|35970.9|35930.9|35971|35931|35970.9|35930.9|6
1627556150000|2021-07-29 10:55:50|35970.8|35930.8|35970.9|35930.9|35970.9|35930.9|35970.8|35930.8|3
1627556160000|2021-07-29 10:56:00|35975.9|35935.9|35971|35931|35975.9|35935.9|35971|35931|2
1627556190000|2021-07-29 10:56:30|35975.9|35935.9|35975.9|35935.9|35975.9|35935.9|35971|35931|3
1627556220000|2021-07-29 10:57:00|35970.9|35930.9|35970.9|35930.9|35970.9|35930.9|35970.9|35930.9|6
1627556240000|2021-07-29 10:57:20|35970.8|35930.8|35970.9|35930.9|35970.9|35930.9|35965.9|35925.9|0
1627556270000|2021-07-29 10:57:50|35970.8|35930.8|35970.9|35930.9|35970.9|35930.9|35970.8|35930.8|0
1627556320000|2021-07-29 10:58:40|35975.8|35935.8|35975.9|35935.9|35975.9|35935.9|35970.9|35930.9|0
1627556330000|2021-07-29 10:58:50|35970.9|35930.9|35970.9|35930.9|35970.9|35930.9|35970.9|35930.9|0
1627556340000|2021-07-29 10:59:00|35975.8|35935.8|35975.9|35935.9|35975.9|35935.9|35975.8|35935.8|0
1627556390000|2021-07-29 10:59:50|35980.8|35940.8|35980.8|35940.8|35980.8|35940.8|35975.9|35935.9|12
1627556400000|2021-07-29 11:00:00|35975.9|35935.9|35980.8|35940.8|35980.8|35940.8|35975.9|35935.9|0
1627556410000|2021-07-29 11:00:10|35980.9|35940.9|35980.8|35940.8|35985.8|35945.8|35980.8|35940.8|0
1627556430000|2021-07-29 11:00:30|35975.9|35935.9|35975.9|35935.9|35980.8|35940.8|35975.9|35935.9|0
1627556450000|2021-07-29 11:00:50|35980.8|35940.8|35980.8|35940.8|35980.8|35940.8|35980.8|35940.8|0
1627556470000|2021-07-29 11:01:10|35975.9|35935.9|35970.9|35930.9|35975.9|35935.9|35970.9|35930.9|3
1627556480000|2021-07-29 11:01:20|35970.8|35930.8|35970.9|35930.9|35975.8|35935.8|35970.8|35930.8|1
1627556490000|2021-07-29 11:01:30|35970.8|35930.8|35970.9|35930.9|35970.9|35930.9|35965.7|35925.7|1
1627556500000|2021-07-29 11:01:40|35970.8|35930.8|35975.8|35935.8|35975.8|35935.8|35970.8|35930.8|0
1627556510000|2021-07-29 11:01:50|35970.9|35930.9|35980.9|35940.9|35985.8|35945.8|35970.8|35930.8|3
1627556520000|2021-07-29 11:02:00|35976|35936|35980.8|35940.8|35980.9|35940.9|35976|35936|1
1627556530000|2021-07-29 11:02:10|35975.8|35935.8|35980.7|35940.7|35980.8|35940.8|35975.8|35935.8|1
1627556550000|2021-07-29 11:02:30|35975.7|35935.7|35980.7|35940.7|35980.7|35940.7|35970.7|35930.7|2
1627556560000|2021-07-29 11:02:40|35975.8|35935.8|35980.7|35940.7|35980.7|35940.7|35970.8|35930.8|11
1627556570000|2021-07-29 11:02:50|35975.8|35935.8|35970.9|35930.9|35975.8|35935.8|35970.8|35930.8|1
1627556580000|2021-07-29 11:03:00|35970.8|35930.8|35970.8|35930.8|35970.9|35930.9|35970.8|35930.8|1
1627556590000|2021-07-29 11:03:10|35975.7|35935.7|35970.9|35930.9|35975.7|35935.7|35970.9|35930.9|0
1627556600000|2021-07-29 11:03:20|35970.8|35930.8|35970.8|35930.8|35970.8|35930.8|35970.8|35930.8|3
1627556610000|2021-07-29 11:03:30|35965.8|35925.8|35960.9|35920.9|35965.8|35925.8|35960.8|35920.8|3
1627556630000|2021-07-29 11:03:50|35960.8|35920.8|35956|35916|35960.8|35920.8|35956|35916|1
1627556640000|2021-07-29 11:04:00|35955.9|35915.9|35960.9|35920.9|35965.8|35925.8|35955.9|35915.9|2
1627556670000|2021-07-29 11:04:30|35965.8|35925.8|35965.8|35925.8|35965.8|35925.8|35965.8|35925.8|1
1627556700000|2021-07-29 11:05:00|35975.8|35935.8|35975.8|35935.8|35975.8|35935.8|35975.8|35935.8|1
1627556720000|2021-07-29 11:05:20|35970.9|35930.9|35970.9|35930.9|35970.9|35930.9|35970.9|35930.9|0
1627556740000|2021-07-29 11:05:40|35975.8|35935.8|35975.8|35935.8|35975.8|35935.8|35975.8|35935.8|0
1627556770000|2021-07-29 11:06:10|35970.9|35930.9|35970.8|35930.8|35970.9|35930.9|35970.8|35930.8|2
1627556790000|2021-07-29 11:06:30|35975.7|35935.7|35975.8|35935.8|35975.8|35935.8|35970.8|35930.8|0
1627556810000|2021-07-29 11:06:50|35970.8|35930.8|35970.9|35930.9|35975.9|35935.9|35970.8|35930.8|1
1627556820000|2021-07-29 11:07:00|35970.8|35930.8|35970.9|35930.9|35970.9|35930.9|35965.9|35925.9|0
1627556830000|2021-07-29 11:07:10|35966|35926|35965.9|35925.9|35970.9|35930.9|35965.9|35925.9|0
1627556840000|2021-07-29 11:07:20|35955.9|35915.9|35955.9|35915.9|35955.9|35915.9|35955.9|35915.9|2
1627556850000|2021-07-29 11:07:30|35960.8|35920.8|35955.9|35915.9|35960.8|35920.8|35955.9|35915.9|2
1627556860000|2021-07-29 11:07:40|||||||||1
1627556870000|2021-07-29 11:07:50|35955.8|35915.8|35955.8|35915.8|35955.9|35915.9|35955.8|35915.8|8
1627556880000|2021-07-29 11:08:00|35960.8|35920.8|35960.9|35920.9|35960.9|35920.9|35960.8|35920.8|15
1627556890000|2021-07-29 11:08:10|35965.8|35925.8|35965.8|35925.8|35965.8|35925.8|35965.8|35925.8|0
1627556900000|2021-07-29 11:08:20|35960.8|35920.8|35960.9|35920.9|35965.8|35925.8|35960.8|35920.8|1
1627556910000|2021-07-29 11:08:30|35960.8|35920.8|35955.8|35915.8|35960.8|35920.8|35955.8|35915.8|0
1627556920000|2021-07-29 11:08:40|35960.8|35920.8|35960.8|35920.8|35960.8|35920.8|35960.8|35920.8|0
1627556940000|2021-07-29 11:09:00|35955.8|35915.8|35955.8|35915.8|35955.8|35915.8|35955.8|35915.8|0
1627556960000|2021-07-29 11:09:20|||||||||1
1627556970000|2021-07-29 11:09:30|35955.9|35915.9|35955.8|35915.8|35955.9|35915.9|35955.8|35915.8|0
1627556990000|2021-07-29 11:09:50|35955.9|35915.9|35955.8|35915.8|35955.9|35915.9|35955.8|35915.8|2
1627557010000|2021-07-29 11:10:10|||||||||1
1627557020000|2021-07-29 11:10:20|35955.9|35915.9|35955.9|35915.9|35955.9|35915.9|35955.9|35915.9|0
1627557030000|2021-07-29 11:10:30|35955.8|35915.8|35955.8|35915.8|35955.8|35915.8|35955.8|35915.8|0
1627557040000|2021-07-29 11:10:40|35955.7|35915.7|35955.7|35915.7|35955.7|35915.7|35955.7|35915.7|0
1627557060000|2021-07-29 11:11:00|35960.6|35920.6|35955.8|35915.8|35960.7|35920.7|35955.8|35915.8|3
1627557110000|2021-07-29 11:11:50|35965.8|35925.8|35965.7|35925.7|35965.8|35925.8|35965.7|35925.7|2
1627557120000|2021-07-29 11:12:00|35965.8|35925.8|35965.8|35925.8|35965.8|35925.8|35965.8|35925.8|0
1627557130000|2021-07-29 11:12:10|35965.7|35925.7|35965.7|35925.7|35965.7|35925.7|35965.7|35925.7|0
1627557140000|2021-07-29 11:12:20|35965.8|35925.8|35965.8|35925.8|35965.8|35925.8|35965.8|35925.8|0
1627557160000|2021-07-29 11:12:40|35965.7|35925.7|35965.7|35925.7|35965.7|35925.7|35965.7|35925.7|0
1627557180000|2021-07-29 11:13:00|35965.8|35925.8|35980.7|35940.7|35980.7|35940.7|35965.8|35925.8|2
1627557190000|2021-07-29 11:13:10|35975.7|35935.7|35970.7|35930.7|35975.7|35935.7|35970.7|35930.7|5
1627557200000|2021-07-29 11:13:20|35975.7|35935.7|35970.7|35930.7|35975.7|35935.7|35970.7|35930.7|1
1627557230000|2021-07-29 11:13:50|35965.8|35925.8|35970.7|35930.7|35970.7|35930.7|35965.8|35925.8|0
1627557300000|2021-07-29 11:15:00|35965.8|35925.8|35965.8|35925.8|35965.8|35925.8|35965.8|35925.8|0
1627557330000|2021-07-29 11:15:30|35955.8|35915.8|35955.8|35915.8|35955.8|35915.8|35955.7|35915.7|8
1627557340000|2021-07-29 11:15:40|35955.9|35915.9|35965.7|35925.7|35965.7|35925.7|35955.9|35915.9|2
1627557380000|2021-07-29 11:16:20|35965.8|35925.8|35970.7|35930.7|35970.7|35930.7|35965.8|35925.8|1
1627557410000|2021-07-29 11:16:50|35975.7|35935.7|35970.7|35930.7|35975.7|35935.7|35970.7|35930.7|7
1627557420000|2021-07-29 11:17:00|35970.8|35930.8|35975.8|35935.8|35975.8|35935.8|35970.8|35930.8|0
1627557460000|2021-07-29 11:17:40|35980.8|35940.8|35980.8|35940.8|35980.8|35940.8|35980.8|35940.8|1
1627557470000|2021-07-29 11:17:50|35980.7|35940.7|35980.8|35940.8|35985.8|35945.8|35980.7|35940.7|0
1627557480000|2021-07-29 11:18:00|35980.7|35940.7|35980.8|35940.8|35980.8|35940.8|35980.7|35940.7|0
1627557510000|2021-07-29 11:18:30|35980.7|35940.7|35980.8|35940.8|35980.8|35940.8|35980.7|35940.7|0
1627557540000|2021-07-29 11:19:00|35990.7|35950.7|35990.7|35950.7|35990.7|35950.7|35990.7|35950.7|0
1627557560000|2021-07-29 11:19:20|35995.6|35955.6|35995.8|35955.8|35995.8|35955.8|35995.6|35955.6|0
1627557570000|2021-07-29 11:19:30|35990.7|35950.7|35990.7|35950.7|35990.7|35950.7|35990.7|35950.7|0
1627557600000|2021-07-29 11:20:00|35985.8|35945.8|35985.7|35945.7|35985.8|35945.8|35985.7|35945.7|0
1627557620000|2021-07-29 11:20:20|35990.7|35950.7|35990.7|35950.7|35990.7|35950.7|35990.7|35950.7|0
1627557630000|2021-07-29 11:20:30|35985.7|35945.7|35990.7|35950.7|35990.7|35950.7|35985.7|35945.7|0
1627557710000|2021-07-29 11:21:50|35995.7|35955.7|36005.7|35965.7|36005.7|35965.7|35995.7|35955.7|7
1627557720000|2021-07-29 11:22:00|36010.6|35970.6|36005.7|35965.7|36010.6|35970.6|36005.7|35965.7|10
1627557730000|2021-07-29 11:22:10|36000.6|35960.6|36000.7|35960.7|36005.6|35965.6|36000.6|35960.6|3
1627557780000|2021-07-29 11:23:00|36000.6|35960.6|35995.7|35955.7|36000.6|35960.6|35995.7|35955.7|0
1627557790000|2021-07-29 11:23:10|36000.7|35960.7|36000.7|35960.7|36000.8|35960.8|36000.7|35960.7|2
1627557810000|2021-07-29 11:23:30|36000.6|35960.6|35990.7|35950.7|36000.6|35960.6|35990.7|35950.7|6
1627557840000|2021-07-29 11:24:00|35995.6|35955.6|35990.8|35950.8|35995.8|35955.8|35990.8|35950.8|0
1627557850000|2021-07-29 11:24:10|35990.7|35950.7|35995.7|35955.7|35995.7|35955.7|35990.7|35950.7|0
1627557880000|2021-07-29 11:24:40|35990.7|35950.7|35990.7|35950.7|35990.7|35950.7|35990.7|35950.7|1
1627557910000|2021-07-29 11:25:10|35990.6|35950.6|35990.6|35950.6|35990.6|35950.6|35990.6|35950.6|0
1627557950000|2021-07-29 11:25:50|35985.7|35945.7|35990.7|35950.7|35990.7|35950.7|35985.7|35945.7|0
1627557960000|2021-07-29 11:26:00|35995.7|35955.7|35995.7|35955.7|35995.7|35955.7|35995.7|35955.7|0
1627558020000|2021-07-29 11:27:00|||||||||2
1627558070000|2021-07-29 11:27:50|35990.7|35950.7|35990.7|35950.7|35995.7|35955.7|35990.7|35950.7|2
1627558100000|2021-07-29 11:28:20|||||||||2
1627558150000|2021-07-29 11:29:10|35995.7|35955.7|35990.7|35950.7|35995.7|35955.7|35990.7|35950.7|0
1627558200000|2021-07-29 11:30:00|35995.6|35955.6|35990.7|35950.7|35995.7|35955.7|35990.7|35950.7|1
1627558220000|2021-07-29 11:30:20|35985.8|35945.8|35985.7|35945.7|35985.8|35945.8|35985.7|35945.7|0
1627558230000|2021-07-29 11:30:30|35990.7|35950.7|35990.7|35950.7|35990.7|35950.7|35990.7|35950.7|0
1627558260000|2021-07-29 11:31:00|35995.6|35955.6|35995.7|35955.7|35995.7|35955.7|35995.6|35955.6|0
1627558270000|2021-07-29 11:31:10|35990.7|35950.7|35990.7|35950.7|35990.7|35950.7|35990.7|35950.7|0
1627558280000|2021-07-29 11:31:20|35995.6|35955.6|35995.7|35955.7|35995.7|35955.7|35995.6|35955.6|0
1627558290000|2021-07-29 11:31:30|36000.8|35960.8|36000.7|35960.7|36000.8|35960.8|35995.8|35955.8|1
1627558300000|2021-07-29 11:31:40|35995.7|35955.7|35990.7|35950.7|35995.7|35955.7|35990.7|35950.7|2
1627558340000|2021-07-29 11:32:20|35985.8|35945.8|35985.7|35945.7|35985.8|35945.8|35985.7|35945.7|0
1627558350000|2021-07-29 11:32:30|35990.7|35950.7|35990.7|35950.7|35990.7|35950.7|35990.7|35950.7|0
1627558370000|2021-07-29 11:32:50|35985.8|35945.8|35985.7|35945.7|35985.8|35945.8|35985.7|35945.7|0
1627558380000|2021-07-29 11:33:00|35985.8|35945.8|35985.8|35945.8|35985.8|35945.8|35985.8|35945.8|0
1627558390000|2021-07-29 11:33:10|35980.7|35940.7|35980.7|35940.7|35985.8|35945.8|35980.7|35940.7|5
1627558420000|2021-07-29 11:33:40|35975.8|35935.8|35965.8|35925.8|35975.8|35935.8|35965.8|35925.8|3
1627558460000|2021-07-29 11:34:20|35965.7|35925.7|35965.7|35925.7|35965.7|35925.7|35965.7|35925.7|0
1627558470000|2021-07-29 11:34:30|35955.9|35915.9|35955.8|35915.8|35955.9|35915.9|35955.8|35915.8|1
1627558480000|2021-07-29 11:34:40|35955.7|35915.7|35955.7|35915.7|35955.7|35915.7|35955.7|35915.7|0
1627558500000|2021-07-29 11:35:00|35950.8|35910.8|35950.7|35910.7|35950.8|35910.8|35950.7|35910.7|1
1627558510000|2021-07-29 11:35:10|35955.7|35915.7|35950.7|35910.7|35955.7|35915.7|35950.7|35910.7|0
1627558520000|2021-07-29 11:35:20|35945.8|35905.8|35950.7|35910.7|35950.7|35910.7|35945.8|35905.8|0
1627558530000|2021-07-29 11:35:30|35945.8|35905.8|35945.8|35905.8|35945.8|35905.8|35945.8|35905.8|0
1627558550000|2021-07-29 11:35:50|35945.7|35905.7|35945.7|35905.7|35945.7|35905.7|35940.8|35900.8|0
1627558560000|2021-07-29 11:36:00|35950.7|35910.7|35950.7|35910.7|35950.7|35910.7|35950.7|35910.7|2
1627558580000|2021-07-29 11:36:20|35945.8|35905.8|35950.7|35910.7|35955.7|35915.7|35945.8|35905.8|5
1627558600000|2021-07-29 11:36:40|35950.8|35910.8|35950.7|35910.7|35950.8|35910.8|35950.7|35910.7|0
1627558610000|2021-07-29 11:36:50|35950.8|35910.8|35950.8|35910.8|35950.8|35910.8|35950.7|35910.7|0
1627558620000|2021-07-29 11:37:00|35960.7|35920.7|35960.8|35920.8|35960.8|35920.8|35960.7|35920.7|6
1627558630000|2021-07-29 11:37:10|||||||||2
1627558650000|2021-07-29 11:37:30|35960.7|35920.7|35960.7|35920.7|35960.7|35920.7|35960.7|35920.7|0
1627558660000|2021-07-29 11:37:40|35965.6|35925.6|35965.7|35925.7|35965.7|35925.7|35965.6|35925.6|0
1627558670000|2021-07-29 11:37:50|||||||||7
1627558730000|2021-07-29 11:38:50|35960.7|35920.7|35960.7|35920.7|35960.7|35920.7|35960.7|35920.7|0
1627558830000|2021-07-29 11:40:30|35955.7|35915.7|35955.7|35915.7|35955.7|35915.7|35955.7|35915.7|0
1627558900000|2021-07-29 11:41:40|35950.8|35910.8|35955.7|35915.7|35955.7|35915.7|35945.7|35905.7|2
1627558910000|2021-07-29 11:41:50|35955.8|35915.8|35960.7|35920.7|35960.7|35920.7|35955.8|35915.8|0
1627558920000|2021-07-29 11:42:00|35960.8|35920.8|35960.8|35920.8|35960.8|35920.8|35960.8|35920.8|6
1627558930000|2021-07-29 11:42:10|35960.7|35920.7|35965.7|35925.7|35965.7|35925.7|35960.7|35920.7|6
1627558970000|2021-07-29 11:42:50|35955.8|35915.8|35960.7|35920.7|35960.7|35920.7|35955.7|35915.7|1
1627558990000|2021-07-29 11:43:10|35965.7|35925.7|35965.7|35925.7|35965.7|35925.7|35965.7|35925.7|0
1627559000000|2021-07-29 11:43:20|||||||||6
1627559010000|2021-07-29 11:43:30|35965.8|35925.8|35965.7|35925.7|35965.8|35925.8|35965.7|35925.7|13
1627559020000|2021-07-29 11:43:40|||||||||2
1627559030000|2021-07-29 11:43:50|35975.7|35935.7|35980.7|35940.7|35980.7|35940.7|35975.7|35935.7|1
1627559040000|2021-07-29 11:44:00|35980.6|35940.6|35985.7|35945.7|35985.7|35945.7|35980.6|35940.6|0
1627559050000|2021-07-29 11:44:10|35990.6|35950.6|35985.7|35945.7|35990.6|35950.6|35985.7|35945.7|0
1627559060000|2021-07-29 11:44:20|35985.6|35945.6|35985.7|35945.7|35985.7|35945.7|35980.7|35940.7|0
1627559080000|2021-07-29 11:44:40|35990.6|35950.6|35990.6|35950.6|35990.6|35950.6|35990.6|35950.6|0
1627559090000|2021-07-29 11:44:50|35990.7|35950.7|35990.6|35950.6|35990.7|35950.7|35990.6|35950.6|0
1627559110000|2021-07-29 11:45:10|35995.7|35955.7|35995.7|35955.7|35995.7|35955.7|35995.7|35955.7|0
1627559120000|2021-07-29 11:45:20|35995.6|35955.6|35995.6|35955.6|35995.6|35955.6|35995.6|35955.6|0
1627559130000|2021-07-29 11:45:30|35995.7|35955.7|35990.7|35950.7|35995.7|35955.7|35990.7|35950.7|1
1627559160000|2021-07-29 11:46:00|35995.7|35955.7|35995.7|35955.7|35995.7|35955.7|35995.7|35955.7|0
1627559180000|2021-07-29 11:46:20|35995.6|35955.6|35995.6|35955.6|35995.6|35955.6|35995.6|35955.6|0
1627559190000|2021-07-29 11:46:30|35995.7|35955.7|35995.6|35955.6|35995.7|35955.7|35995.6|35955.6|0
1627559200000|2021-07-29 11:46:40|35995.7|35955.7|35995.7|35955.7|35995.7|35955.7|35995.7|35955.7|0
1627559220000|2021-07-29 11:47:00|35995.9|35955.9|36010.6|35970.6|36015.6|35975.6|35995.9|35955.9|12
1627559230000|2021-07-29 11:47:10|36010.7|35970.7|36025.7|35985.7|36030.6|35990.6|36010.7|35970.7|26
1627559240000|2021-07-29 11:47:20|36020.8|35980.8|36020.7|35980.7|36025.7|35985.7|36020.6|35980.6|0
1627559250000|2021-07-29 11:47:30|36020.6|35980.6|36020.7|35980.7|36030.6|35990.6|36020.6|35980.6|2
1627559260000|2021-07-29 11:47:40|36025.7|35985.7|36025.7|35985.7|36025.7|35985.7|36025.7|35985.7|0
1627559270000|2021-07-29 11:47:50|36020.6|35980.6|36025.6|35985.6|36025.6|35985.6|36020.6|35980.6|0
1627559280000|2021-07-29 11:48:00|36025.7|35985.7|36025.7|35985.7|36025.7|35985.7|36025.7|35985.7|0
1627559290000|2021-07-29 11:48:10|36030.6|35990.6|36030.6|35990.6|36030.6|35990.6|36030.6|35990.6|0
1627559300000|2021-07-29 11:48:20|36035.6|35995.6|36030.6|35990.6|36035.6|35995.6|36030.6|35990.6|0
1627559390000|2021-07-29 11:49:50|36035.6|35995.6|36035.6|35995.6|36035.6|35995.6|36035.6|35995.6|1
1627559420000|2021-07-29 11:50:20|||||||||1
1627559450000|2021-07-29 11:50:50|36030.6|35990.6|36030.6|35990.6|36030.6|35990.6|36030.6|35990.6|1
1627559470000|2021-07-29 11:51:10|36025.7|35985.7|36015.7|35975.7|36025.7|35985.7|36015.7|35975.7|2
1627559510000|2021-07-29 11:51:50|36010.7|35970.7|36015.6|35975.6|36015.6|35975.6|36010.7|35970.7|0
1627559520000|2021-07-29 11:52:00|36015.7|35975.7|36020.7|35980.7|36020.7|35980.7|36010.7|35970.7|7
1627559530000|2021-07-29 11:52:10|36025.7|35985.7|36025.7|35985.7|36025.7|35985.7|36025.7|35985.7|6
1627559560000|2021-07-29 11:52:40|36030.6|35990.6|36030.7|35990.7|36030.7|35990.7|36030.6|35990.6|0
1627559570000|2021-07-29 11:52:50|36025.7|35985.7|36025.7|35985.7|36025.7|35985.7|36025.7|35985.7|0
1627559580000|2021-07-29 11:53:00|36030.6|35990.6|36030.7|35990.7|36030.7|35990.7|36030.6|35990.6|1
1627559640000|2021-07-29 11:54:00|36025.8|35985.8|36025.7|35985.7|36025.8|35985.8|36020.7|35980.7|2
1627559670000|2021-07-29 11:54:30|36030.6|35990.6|36030.6|35990.6|36030.6|35990.6|36030.6|35990.6|0
1627559680000|2021-07-29 11:54:40|36030.7|35990.7|36030.6|35990.6|36030.7|35990.7|36030.6|35990.6|0
1627559690000|2021-07-29 11:54:50|36030.7|35990.7|36030.7|35990.7|36030.7|35990.7|36030.7|35990.7|4
1627559710000|2021-07-29 11:55:10|36035.7|35995.7|36035.7|35995.7|36035.7|35995.7|36035.7|35995.7|0
1627559730000|2021-07-29 11:55:30|36040.6|36000.6|36040.6|36000.6|36040.6|36000.6|36040.6|36000.6|0
1627559740000|2021-07-29 11:55:40|36050.7|36010.7|36050.6|36010.6|36050.7|36010.7|36050.6|36010.6|0
1627559750000|2021-07-29 11:55:50|||||||||1
1627559790000|2021-07-29 11:56:30|36050.7|36010.7|36060.6|36020.6|36060.6|36020.6|36050.7|36010.7|1
1627559810000|2021-07-29 11:56:50|36060.7|36020.7|36060.6|36020.6|36060.7|36020.7|36060.6|36020.6|0
1627559820000|2021-07-29 11:57:00|36070.7|36030.7|36070.7|36030.7|36070.7|36030.7|36070.7|36030.7|8
1627559850000|2021-07-29 11:57:30|36065.8|36025.8|36065.8|36025.8|36065.8|36025.8|36065.8|36025.8|0
1627559860000|2021-07-29 11:57:40|36065.7|36025.7|36070.6|36030.6|36070.7|36030.7|36065.7|36025.7|1
1627559870000|2021-07-29 11:57:50|36070.7|36030.7|36070.7|36030.7|36070.7|36030.7|36070.7|36030.7|0
1627559880000|2021-07-29 11:58:00|36065.7|36025.7|36070.7|36030.7|36070.7|36030.7|36065.7|36025.7|0
1627559910000|2021-07-29 11:58:30|36065.7|36025.7|36065.7|36025.7|36065.7|36025.7|36065.7|36025.7|0
1627559930000|2021-07-29 11:58:50|36070.6|36030.6|36070.7|36030.7|36070.7|36030.7|36070.6|36030.6|0
1627559940000|2021-07-29 11:59:00|36070.6|36030.6|36070.7|36030.7|36070.7|36030.7|36070.6|36030.6|0
1627560000000|2021-07-29 12:00:00|36075.6|36035.6|36070.7|36030.7|36080.7|36040.7|36070.6|36030.6|2
1627560010000|2021-07-29 12:00:10|36075.6|36035.6|36070.7|36030.7|36075.6|36035.6|36070.7|36030.7|1
1627560020000|2021-07-29 12:00:20|36075.7|36035.7|36080.7|36040.7|36080.7|36040.7|36075.7|36035.7|0
1627560040000|2021-07-29 12:00:40|36075.7|36035.7|36070.7|36030.7|36075.7|36035.7|36070.7|36030.7|1
1627560050000|2021-07-29 12:00:50|36075.7|36035.7|36075.7|36035.7|36075.7|36035.7|36075.7|36035.7|3
1627560060000|2021-07-29 12:01:00|36070.7|36030.7|36065.8|36025.8|36070.7|36030.7|36065.8|36025.8|5
1627560070000|2021-07-29 12:01:10|36065.7|36025.7|36065.7|36025.7|36065.7|36025.7|36065.7|36025.7|1
1627560080000|2021-07-29 12:01:20|36060.7|36020.7|36060.7|36020.7|36060.7|36020.7|36060.7|36020.7|1
1627560100000|2021-07-29 12:01:40|36055.7|36015.7|36060.7|36020.7|36060.7|36020.7|36055.7|36015.7|0
1627560110000|2021-07-29 12:01:50|36055.8|36015.8|36060.7|36020.7|36060.7|36020.7|36055.7|36015.7|0
1627560120000|2021-07-29 12:02:00|36070.7|36030.7|36070.7|36030.7|36070.7|36030.7|36070.7|36030.7|13
1627560130000|2021-07-29 12:02:10|36080.6|36040.6|36080.7|36040.7|36080.7|36040.7|36080.6|36040.6|15
1627560140000|2021-07-29 12:02:20|36080.6|36040.6|36080.6|36040.6|36080.7|36040.7|36080.6|36040.6|0
1627560150000|2021-07-29 12:02:30|36080.7|36040.7|36075.7|36035.7|36080.7|36040.7|36075.7|36035.7|0
1627560170000|2021-07-29 12:02:50|36070.7|36030.7|36065.7|36025.7|36070.7|36030.7|36065.7|36025.7|2
1627560180000|2021-07-29 12:03:00|36070.7|36030.7|36070.6|36030.6|36070.7|36030.7|36070.6|36030.6|2
1627560190000|2021-07-29 12:03:10|36065.6|36025.6|36065.6|36025.6|36070.6|36030.6|36065.6|36025.6|3
1627560200000|2021-07-29 12:03:20|36060.6|36020.6|36060.6|36020.6|36060.6|36020.6|36060.6|36020.6|2
1627560210000|2021-07-29 12:03:30|||||||||1
1627560220000|2021-07-29 12:03:40|36055.7|36015.7|36060.6|36020.6|36065.6|36025.6|36055.7|36015.7|6
1627560230000|2021-07-29 12:03:50|36065.6|36025.6|36065.7|36025.7|36070.7|36030.7|36060.6|36020.6|5
1627560240000|2021-07-29 12:04:00|36060.7|36020.7|36065.7|36025.7|36065.7|36025.7|36060.7|36020.7|0
1627560260000|2021-07-29 12:04:20|36065.6|36025.6|36060.7|36020.7|36065.6|36025.6|36060.7|36020.7|1
1627560270000|2021-07-29 12:04:30|36040.7|36000.7|36040.7|36000.7|36040.7|36000.7|36040.7|36000.7|2
1627560280000|2021-07-29 12:04:40|36045.6|36005.6|36045.7|36005.7|36045.7|36005.7|36045.6|36005.6|0
1627560290000|2021-07-29 12:04:50|36045.8|36005.8|36045.7|36005.7|36055.7|36015.7|36045.7|36005.7|1
1627560320000|2021-07-29 12:05:20|36040.7|36000.7|36040.7|36000.7|36040.7|36000.7|36040.7|36000.7|1
1627560330000|2021-07-29 12:05:30|36030.7|35990.7|36025.7|35985.7|36030.7|35990.7|36025.7|35985.7|0
1627560340000|2021-07-29 12:05:40|36025.6|35985.6|36020.7|35980.7|36025.6|35985.6|36020.7|35980.7|0
1627560370000|2021-07-29 12:06:10|36020.6|35980.6|36010.7|35970.7|36020.7|35980.7|36010.7|35970.7|0
1627560380000|2021-07-29 12:06:20|36000.7|35960.7|35990.7|35950.7|36000.7|35960.7|35990.7|35950.7|0
1627560390000|2021-07-29 12:06:30|35995.6|35955.6|36000.6|35960.6|36000.6|35960.6|35990.7|35950.7|4
1627560400000|2021-07-29 12:06:40|36000.7|35960.7|35985.7|35945.7|36005.7|35965.7|35985.7|35945.7|3
1627560410000|2021-07-29 12:06:50|35980.7|35940.7|35970.7|35930.7|35980.7|35940.7|35970.7|35930.7|3
1627560420000|2021-07-29 12:07:00|35980.7|35940.7|35995.7|35955.7|36000.6|35960.6|35980.6|35940.6|14
1627560430000|2021-07-29 12:07:10|36005.7|35965.7|36000.7|35960.7|36005.7|35965.7|36000.7|35960.7|4
1627560440000|2021-07-29 12:07:20|35990.8|35950.8|35990.7|35950.7|35990.8|35950.8|35990.7|35950.7|0
1627560450000|2021-07-29 12:07:30|35985.6|35945.6|35970.7|35930.7|35985.7|35945.7|35960.7|35920.7|7
1627560460000|2021-07-29 12:07:40|35975.6|35935.6|35975.7|35935.7|35975.7|35935.7|35975.5|35935.5|1
1627560470000|2021-07-29 12:07:50|35975.6|35935.6|35970.7|35930.7|35975.6|35935.6|35970.7|35930.7|2
1627560490000|2021-07-29 12:08:10|35975.6|35935.6|35975.7|35935.7|35975.7|35935.7|35975.6|35935.6|3
1627560520000|2021-07-29 12:08:40|35970.7|35930.7|35975.7|35935.7|35975.7|35935.7|35970.7|35930.7|1
1627560530000|2021-07-29 12:08:50|35990.7|35950.7|35990.7|35950.7|35990.7|35950.7|35990.7|35950.7|1
1627560550000|2021-07-29 12:09:10|35995.8|35955.8|35995.8|35955.8|35995.8|35955.8|35995.8|35955.8|0
1627560560000|2021-07-29 12:09:20|35995.7|35955.7|36015.8|35975.8|36020.7|35980.7|35995.7|35955.7|4
1627560570000|2021-07-29 12:09:30|36015.7|35975.7|36015.7|35975.7|36015.7|35975.7|36015.7|35975.7|0
1627560580000|2021-07-29 12:09:40|36010.7|35970.7|36010.7|35970.7|36010.7|35970.7|36010.7|35970.7|2
1627560600000|2021-07-29 12:10:00|36005.7|35965.7|35975.7|35935.7|36005.7|35965.7|35975.7|35935.7|17
1627560610000|2021-07-29 12:10:10|||||||||2
1627560620000|2021-07-29 12:10:20|||||||||1
1627560630000|2021-07-29 12:10:30|35965.7|35925.7|35970.7|35930.7|35970.7|35930.7|35965.7|35925.7|10
1627560650000|2021-07-29 12:10:50|35956|35916|35985.7|35945.7|35985.7|35945.7|35956|35916|10
1627560660000|2021-07-29 12:11:00|35990.7|35950.7|35990.7|35950.7|35990.7|35950.7|35990.7|35950.7|0
1627560680000|2021-07-29 12:11:20|||||||||3
1627560690000|2021-07-29 12:11:30|36000.7|35960.7|35995.7|35955.7|36000.7|35960.7|35995.7|35955.7|2
1627560700000|2021-07-29 12:11:40|||||||||1
1627560710000|2021-07-29 12:11:50|35990.7|35950.7|35990.7|35950.7|35990.7|35950.7|35990.7|35950.7|0
1627560720000|2021-07-29 12:12:00|35995.7|35955.7|35990.7|35950.7|35995.7|35955.7|35985.7|35945.7|4
1627560730000|2021-07-29 12:12:10|35995.7|35955.7|35990.7|35950.7|35995.7|35955.7|35985.7|35945.7|5
1627560750000|2021-07-29 12:12:30|35990.8|35950.8|35990.8|35950.8|35990.8|35950.8|35990.8|35950.8|0
1627560790000|2021-07-29 12:13:10|36000.7|35960.7|36000.7|35960.7|36000.7|35960.7|36000.7|35960.7|1
1627560810000|2021-07-29 12:13:30|35995.8|35955.8|35995.7|35955.7|35995.8|35955.8|35995.7|35955.7|0
1627560820000|2021-07-29 12:13:40|36000.8|35960.8|35990.7|35950.7|36000.8|35960.8|35990.7|35950.7|1
1627560830000|2021-07-29 12:13:50|||||||||1
1627560840000|2021-07-29 12:14:00|35990.8|35950.8|36000.7|35960.7|36000.7|35960.7|35990.8|35950.8|1
1627560850000|2021-07-29 12:14:10|36005.6|35965.6|36010.7|35970.7|36010.7|35970.7|36005.6|35965.6|0
1627560860000|2021-07-29 12:14:20|36000.7|35960.7|36000.7|35960.7|36000.7|35960.7|36000.7|35960.7|3
1627560890000|2021-07-29 12:14:50|35985.7|35945.7|35985.7|35945.7|35985.7|35945.7|35985.7|35945.7|8
1627560900000|2021-07-29 12:15:00|35980.8|35940.8|35980.8|35940.8|35980.8|35940.8|35980.8|35940.8|6
1627560910000|2021-07-29 12:15:10|35980.7|35940.7|35980.7|35940.7|35980.7|35940.7|35980.7|35940.7|0
1627560920000|2021-07-29 12:15:20|35980.6|35940.6|35975.7|35935.7|35980.6|35940.6|35975.7|35935.7|0
1627560930000|2021-07-29 12:15:30|35970.8|35930.8|35970.8|35930.8|35970.8|35930.8|35965.7|35925.7|2
1627560940000|2021-07-29 12:15:40|35975.7|35935.7|35970.8|35930.8|35975.7|35935.7|35970.8|35930.8|0
1627560950000|2021-07-29 12:15:50|35965.8|35925.8|35965.8|35925.8|35965.8|35925.8|35965.8|35925.8|0
1627560960000|2021-07-29 12:16:00|35965.7|35925.7|35965.9|35925.9|35965.9|35925.9|35965.7|35925.7|2
1627560970000|2021-07-29 12:16:10|35970.9|35930.9|35970.9|35930.9|35970.9|35930.9|35970.9|35930.9|2
1627561000000|2021-07-29 12:16:40|35965.9|35925.9|35971|35931|35971|35931|35965.9|35925.9|46
1627561010000|2021-07-29 12:16:50|35975.9|35935.9|35975.9|35935.9|35975.9|35935.9|35975.9|35935.9|0
1627561020000|2021-07-29 12:17:00|35975.8|35935.8|35966|35926|35975.8|35935.8|35966|35926|1
1627561030000|2021-07-29 12:17:10|35975.9|35935.9|35985.8|35945.8|35985.9|35945.9|35975.9|35935.9|15
1627561040000|2021-07-29 12:17:20|35985.9|35945.9|35985.9|35945.9|35985.9|35945.9|35985.9|35945.9|0
1627561050000|2021-07-29 12:17:30|35985.8|35945.8|35985.8|35945.8|35985.8|35945.8|35985.8|35945.8|0
1627561060000|2021-07-29 12:17:40|35985.9|35945.9|35985.9|35945.9|35985.9|35945.9|35985.9|35945.9|0
1627561080000|2021-07-29 12:18:00|||||||||10
1627561110000|2021-07-29 12:18:30|35975.9|35935.9|35975.9|35935.9|35975.9|35935.9|35975.9|35935.9|3
1627561120000|2021-07-29 12:18:40|||||||||38
1627561140000|2021-07-29 12:19:00|35980.9|35940.9|35985.8|35945.8|35985.8|35945.8|35980.9|35940.9|10
1627561150000|2021-07-29 12:19:10|35980.8|35940.8|35980.8|35940.8|35980.8|35940.8|35980.8|35940.8|0
1627561160000|2021-07-29 12:19:20|35980.9|35940.9|35980.9|35940.9|35980.9|35940.9|35980.7|35940.7|1
1627561190000|2021-07-29 12:19:50|35980.8|35940.8|35985.9|35945.9|35985.9|35945.9|35980.8|35940.8|8
1627561200000|2021-07-29 12:20:00|||||||||2
1627561210000|2021-07-29 12:20:10|||||||||1
1627561240000|2021-07-29 12:20:40|35980.9|35940.9|35980.9|35940.9|35985.9|35945.9|35980.9|35940.9|23
1627561290000|2021-07-29 12:21:30|35980.8|35940.8|35980.8|35940.8|35980.8|35940.8|35980.8|35940.8|2
1627561310000|2021-07-29 12:21:50|35980.9|35940.9|35980.9|35940.9|35980.9|35940.9|35980.8|35940.8|1
1627561320000|2021-07-29 12:22:00|35980.8|35940.8|35975.9|35935.9|35980.8|35940.8|35970.9|35930.9|1
1627561330000|2021-07-29 12:22:10|35971|35931|35975.9|35935.9|35975.9|35935.9|35971|35931|2
1627561340000|2021-07-29 12:22:20|35976|35936|35981|35941|35981|35941|35976|35936|4
1627561350000|2021-07-29 12:22:30|35980.9|35940.9|36001|35961|36001|35961|35980.9|35940.9|21
1627561370000|2021-07-29 12:22:50|36000.9|35960.9|36000.9|35960.9|36000.9|35960.9|36000.9|35960.9|0
1627561380000|2021-07-29 12:23:00|35995.9|35955.9|36005.9|35965.9|36005.9|35965.9|35995.9|35955.9|3
1627561390000|2021-07-29 12:23:10|36005.8|35965.8|36000.9|35960.9|36005.8|35965.8|36000.9|35960.9|1
1627561400000|2021-07-29 12:23:20|36005.9|35965.9|36005.9|35965.9|36010.9|35970.9|36005.9|35965.9|0
1627561430000|2021-07-29 12:23:50|36010.8|35970.8|36010.9|35970.9|36010.9|35970.9|36010.8|35970.8|0
1627561440000|2021-07-29 12:24:00|36025.9|35985.9|36025.9|35985.9|36025.9|35985.9|36025.9|35985.9|13
1627561460000|2021-07-29 12:24:20|36020.9|35980.9|36015.9|35975.9|36020.9|35980.9|36015.9|35975.9|1
1627561470000|2021-07-29 12:24:30|36020.9|35980.9|36020.9|35980.9|36030.9|35990.9|36020.9|35980.9|4
1627561510000|2021-07-29 12:25:10|36025.8|35985.8|36025.9|35985.9|36025.9|35985.9|36025.8|35985.8|0
1627561540000|2021-07-29 12:25:40|36020.9|35980.9|36020.9|35980.9|36020.9|35980.9|36020.9|35980.9|2
1627561550000|2021-07-29 12:25:50|36021|35981|36025.9|35985.9|36025.9|35985.9|36021|35981|1
1627561560000|2021-07-29 12:26:00|36030.9|35990.9|36025.9|35985.9|36030.9|35990.9|36025.9|35985.9|3
1627561570000|2021-07-29 12:26:10|36030.9|35990.9|36025.9|35985.9|36030.9|35990.9|36025.9|35985.9|2
1627561590000|2021-07-29 12:26:30|36021|35981|36021|35981|36021|35981|36021|35981|3
1627561610000|2021-07-29 12:26:50|36021.3|35981.3|36025.9|35985.9|36025.9|35985.9|36021.3|35981.3|8
1627561640000|2021-07-29 12:27:20|36030.8|35990.8|36030.9|35990.9|36030.9|35990.9|36030.8|35990.8|2
1627561650000|2021-07-29 12:27:30|36025.9|35985.9|36025.9|35985.9|36025.9|35985.9|36025.9|35985.9|3
1627561670000|2021-07-29 12:27:50|36030.9|35990.9|36040.9|36000.9|36045.8|36005.8|36030.9|35990.9|2
1627561690000|2021-07-29 12:28:10|36036|35996|36030.9|35990.9|36036|35996|36030.9|35990.9|1
1627561700000|2021-07-29 12:28:20|36035.8|35995.8|36031|35991|36035.8|35995.8|36025.9|35985.9|42
1627561720000|2021-07-29 12:28:40|36045.7|36005.7|36040.9|36000.9|36045.7|36005.7|36040.8|36000.8|11
1627561730000|2021-07-29 12:28:50|36036|35996|36040.9|36000.9|36040.9|36000.9|36035.9|35995.9|4
1627561750000|2021-07-29 12:29:10|36031|35991|36031|35991|36031|35991|36026.2|35986.2|1
1627561760000|2021-07-29 12:29:20|36035.9|35995.9|36031|35991|36035.9|35995.9|36031|35991|2
1627561780000|2021-07-29 12:29:40|36030.9|35990.9|36030.9|35990.9|36030.9|35990.9|36030.9|35990.9|0
1627561790000|2021-07-29 12:29:50|36035.8|35995.8|36030.9|35990.9|36035.9|35995.9|36030.9|35990.9|1
1627561810000|2021-07-29 12:30:10|36025.9|35985.9|36025.9|35985.9|36025.9|35985.9|36025.9|35985.9|1
1627561820000|2021-07-29 12:30:20|||||||||24
1627561830000|2021-07-29 12:30:30|36030.9|35990.9|36030.9|35990.9|36030.9|35990.9|36030.9|35990.9|7
1627561840000|2021-07-29 12:30:40|36035.8|35995.8|36030.9|35990.9|36035.8|35995.8|36030.9|35990.9|1
1627561850000|2021-07-29 12:30:50|36035.9|35995.9|36035.9|35995.9|36035.9|35995.9|36035.9|35995.9|0
1627561860000|2021-07-29 12:31:00|36040.8|36000.8|36045.9|36005.9|36045.9|36005.9|36035.9|35995.9|4
1627561870000|2021-07-29 12:31:10|||||||||2
1627561880000|2021-07-29 12:31:20|36060.8|36020.8|36055.8|36015.8|36060.9|36020.9|36045.9|36005.9|9
1627561890000|2021-07-29 12:31:30|36060.8|36020.8|36055.8|36015.8|36060.8|36020.8|36055.8|36015.8|0
1627561910000|2021-07-29 12:31:50|36060.9|36020.9|36055.8|36015.8|36060.9|36020.9|36050.8|36010.8|1
1627561920000|2021-07-29 12:32:00|36060.9|36020.9|36080.8|36040.8|36085.8|36045.8|36055.8|36015.8|9
1627561930000|2021-07-29 12:32:10|36075.9|36035.9|36090.6|36050.6|36090.6|36050.6|36075.9|36035.9|1
1627561940000|2021-07-29 12:32:20|36090.7|36050.7|36090.6|36050.6|36095.6|36055.6|36085.7|36045.7|9
1627561950000|2021-07-29 12:32:30|36095.6|36055.6|36090.6|36050.6|36095.6|36055.6|36090.6|36050.6|2
1627561960000|2021-07-29 12:32:40|36095.5|36055.5|36070.8|36030.8|36095.5|36055.5|36065.8|36025.8|3
1627561970000|2021-07-29 12:32:50|36065.9|36025.9|36070.8|36030.8|36070.8|36030.8|36065.8|36025.8|2
1627561980000|2021-07-29 12:33:00|36065.8|36025.8|36050.9|36010.9|36065.8|36025.8|36050.8|36010.8|1
1627562010000|2021-07-29 12:33:30|36060.8|36020.8|36060.8|36020.8|36060.8|36020.8|36060.8|36020.8|0
1627562020000|2021-07-29 12:33:40|36060.7|36020.7|36060.8|36020.8|36060.8|36020.8|36060.7|36020.7|0
1627562030000|2021-07-29 12:33:50|36060.9|36020.9|36060.9|36020.9|36065.8|36025.8|36060.9|36020.9|1
1627562040000|2021-07-29 12:34:00|36060.8|36020.8|36055.8|36015.8|36060.9|36020.9|36055.8|36015.8|0
1627562050000|2021-07-29 12:34:10|36060.7|36020.7|36060.9|36020.9|36060.9|36020.9|36060.7|36020.7|0
1627562060000|2021-07-29 12:34:20|36055.8|36015.8|36055.8|36015.8|36055.8|36015.8|36055.8|36015.8|0
1627562090000|2021-07-29 12:34:50|36055.9|36015.9|36060.8|36020.8|36065.8|36025.8|36055.9|36015.9|1
1627562100000|2021-07-29 12:35:00|36055.9|36015.9|36060.8|36020.8|36060.8|36020.8|36055.9|36015.9|0
1627562110000|2021-07-29 12:35:10|36065.8|36025.8|36055.9|36015.9|36065.8|36025.8|36055.9|36015.9|1
1627562120000|2021-07-29 12:35:20|36065.8|36025.8|36075.8|36035.8|36075.8|36035.8|36065.8|36025.8|8
1627562130000|2021-07-29 12:35:30|36095.7|36055.7|36085.9|36045.9|36095.7|36055.7|36085.9|36045.9|3
1627562140000|2021-07-29 12:35:40|36090.8|36050.8|36085.8|36045.8|36095.8|36055.8|36085.8|36045.8|29
1627562150000|2021-07-29 12:35:50|36090.8|36050.8|36085.8|36045.8|36090.8|36050.8|36085.8|36045.8|5
1627562160000|2021-07-29 12:36:00|36090.8|36050.8|36090.8|36050.8|36090.8|36050.8|36090.7|36050.7|0
1627562170000|2021-07-29 12:36:10|36090.7|36050.7|36085.8|36045.8|36095.7|36055.7|36085.8|36045.8|3
1627562180000|2021-07-29 12:36:20|36090.9|36050.9|36080.9|36040.9|36090.9|36050.9|36080.9|36040.9|2
1627562190000|2021-07-29 12:36:30|||||||||1
1627562200000|2021-07-29 12:36:40|36076|36036|36065.9|36025.9|36076|36036|36060.9|36020.9|2
1627562210000|2021-07-29 12:36:50|36070.9|36030.9|36060.9|36020.9|36070.9|36030.9|36060.9|36020.9|3
1627562240000|2021-07-29 12:37:20|36060.8|36020.8|36060.9|36020.9|36060.9|36020.9|36060.8|36020.8|0
1627562250000|2021-07-29 12:37:30|36060.7|36020.7|36055.8|36015.8|36060.7|36020.7|36045.9|36005.9|3
1627562260000|2021-07-29 12:37:40|36060.8|36020.8|36060.8|36020.8|36065.8|36025.8|36060.7|36020.7|1
1627562270000|2021-07-29 12:37:50|36055.9|36015.9|36060.8|36020.8|36060.8|36020.8|36055.9|36015.9|0
1627562280000|2021-07-29 12:38:00|36050.9|36010.9|36046|36006|36050.9|36010.9|36046|36006|2
1627562290000|2021-07-29 12:38:10|36045.8|36005.8|36050.9|36010.9|36050.9|36010.9|36035.9|35995.9|3
1627562300000|2021-07-29 12:38:20|36045.9|36005.9|36045.9|36005.9|36050.9|36010.9|36045.9|36005.9|2
1627562310000|2021-07-29 12:38:30|36050.9|36010.9|36050.9|36010.9|36050.9|36010.9|36050.9|36010.9|15
1627562320000|2021-07-29 12:38:40|36050.8|36010.8|36035.9|35995.9|36050.8|36010.8|36035.9|35995.9|4
1627562330000|2021-07-29 12:38:50|36040.9|36000.9|36045.9|36005.9|36045.9|36005.9|36040.9|36000.9|1
1627562340000|2021-07-29 12:39:00|36050.8|36010.8|36050.8|36010.8|36050.8|36010.8|36050.8|36010.8|1
1627562350000|2021-07-29 12:39:10|36055.8|36015.8|36045.9|36005.9|36055.9|36015.9|36045.9|36005.9|7
1627562360000|2021-07-29 12:39:20|36050.8|36010.8|36045.8|36005.8|36055.8|36015.8|36045.8|36005.8|3
1627562370000|2021-07-29 12:39:30|36045.9|36005.9|36045.9|36005.9|36050.9|36010.9|36045.9|36005.9|2
1627562380000|2021-07-29 12:39:40|36050.8|36010.8|36050.9|36010.9|36050.9|36010.9|36045.9|36005.9|0
1627562390000|2021-07-29 12:39:50|36055.9|36015.9|36055.9|36015.9|36055.9|36015.9|36055.9|36015.9|0
1627562400000|2021-07-29 12:40:00|36055.8|36015.8|36055.9|36015.9|36055.9|36015.9|36055.8|36015.8|1
1627562410000|2021-07-29 12:40:10|36055.8|36015.8|36050.9|36010.9|36055.8|36015.8|36050.9|36010.9|1
1627562420000|2021-07-29 12:40:20|36045.9|36005.9|36045.9|36005.9|36046|36006|36045.9|36005.9|1
1627562440000|2021-07-29 12:40:40|36035.9|35995.9|36035.9|35995.9|36035.9|35995.9|36035.9|35995.9|4
1627562450000|2021-07-29 12:40:50|36040.9|36000.9|36040.9|36000.9|36040.9|36000.9|36040.9|36000.9|3
1627562460000|2021-07-29 12:41:00|36035.9|35995.9|36045.8|36005.8|36045.8|36005.8|36035.9|35995.9|13
1627562470000|2021-07-29 12:41:10|36035.9|35995.9|36040.9|36000.9|36040.9|36000.9|36035.9|35995.9|2
1627562480000|2021-07-29 12:41:20|36045.9|36005.9|36035.9|35995.9|36045.9|36005.9|36030.9|35990.9|16
1627562500000|2021-07-29 12:41:40|36025.9|35985.9|36035.9|35995.9|36040.8|36000.8|36025.9|35985.9|22
1627562510000|2021-07-29 12:41:50|36030.9|35990.9|36040.8|36000.8|36040.8|36000.8|36030.9|35990.9|4
1627562520000|2021-07-29 12:42:00|36045.7|36005.7|36040.8|36000.8|36045.7|36005.7|36040.8|36000.8|1
1627562530000|2021-07-29 12:42:10|36035.9|35995.9|36005.9|35965.9|36035.9|35995.9|36005.9|35965.9|29
1627562540000|2021-07-29 12:42:20|36010.8|35970.8|36000.9|35960.9|36010.9|35970.9|36000.9|35960.9|2
1627562550000|2021-07-29 12:42:30|36005.8|35965.8|36005.9|35965.9|36005.9|35965.9|36005.8|35965.8|0
1627562570000|2021-07-29 12:42:50|36010.9|35970.9|36010.9|35970.9|36010.9|35970.9|36010.9|35970.9|2
1627562580000|2021-07-29 12:43:00|36005.9|35965.9|36005.9|35965.9|36005.9|35965.9|36005.9|35965.9|0
1627562600000|2021-07-29 12:43:20|36005.8|35965.8|36005.8|35965.8|36005.9|35965.9|36005.8|35965.8|0
1627562610000|2021-07-29 12:43:30|36005.9|35965.9|36010.9|35970.9|36010.9|35970.9|36005.8|35965.8|0
1627562620000|2021-07-29 12:43:40|36010.7|35970.7|36000.9|35960.9|36010.7|35970.7|35996.1|35956.1|2
1627562630000|2021-07-29 12:43:50|35996.1|35956.1|35995.9|35955.9|35996.1|35956.1|35995.9|35955.9|2
1627562640000|2021-07-29 12:44:00|36000.8|35960.8|35995.8|35955.8|36000.8|35960.8|35991.1|35951.1|22
1627562650000|2021-07-29 12:44:10|36000.7|35960.7|36000.7|35960.7|36000.7|35960.7|36000.7|35960.7|2
1627562660000|2021-07-29 12:44:20|36000.8|35960.8|35995.8|35955.8|36005.7|35965.7|35995.8|35955.8|0
1627562670000|2021-07-29 12:44:30|35990.9|35950.9|36000.8|35960.8|36000.8|35960.8|35990.9|35950.9|7
1627562680000|2021-07-29 12:44:40|36000.7|35960.7|36000.8|35960.8|36005.8|35965.8|36000.7|35960.7|0
1627562690000|2021-07-29 12:44:50|36005.8|35965.8|36005.8|35965.8|36005.8|35965.8|36000.8|35960.8|0
1627565400000|2021-07-29 13:30:00|36040.9|36000.9|36100.7|36060.7|36100.7|36060.7|36020.7|35980.7|124
1627565410000|2021-07-29 13:30:10|36135.7|36095.7|36110.7|36070.7|36140.6|36100.6|36095.9|36055.9|56
1627565420000|2021-07-29 13:30:20|36111|36071|36115.9|36075.9|36130.7|36090.7|36111|36071|13
1627565430000|2021-07-29 13:30:30|36110.9|36070.9|36081|36041|36115.7|36075.7|36076|36036|22
1627565440000|2021-07-29 13:30:40|36085.9|36045.9|36091|36051|36095.9|36055.9|36081|36041|34
1627565450000|2021-07-29 13:30:50|36095.9|36055.9|36101|36061|36125.7|36085.7|36091|36051|27
1627565460000|2021-07-29 13:31:00|36095.7|36055.7|36081|36041|36095.7|36055.7|36075.9|36035.9|20
1627565470000|2021-07-29 13:31:10|36061|36021|36075.9|36035.9|36085.9|36045.9|36061|36021|16
1627565480000|2021-07-29 13:31:20|36085.9|36045.9|36081|36041|36090.9|36050.9|36071|36031|20
1627565490000|2021-07-29 13:31:30|36080.9|36040.9|36061|36021|36081|36041|36056|36016|35
1627565500000|2021-07-29 13:31:40|36065.9|36025.9|36050.7|36010.7|36070.9|36030.9|36050.7|36010.7|10
1627565510000|2021-07-29 13:31:50|36055.9|36015.9|36051|36011|36065.7|36025.7|36051|36011|16
1627565520000|2021-07-29 13:32:00|36051.3|36011.3|36031|35991|36066|36026|36031|35991|43
1627565530000|2021-07-29 13:32:10|36026|35986|36016|35976|36026|35986|36016|35976|3
1627565540000|2021-07-29 13:32:20|36011|35971|35986|35946|36011|35971|35986|35946|23
1627565550000|2021-07-29 13:32:30|35995.9|35955.9|36001|35961|36001|35961|35986|35946|25
1627565560000|2021-07-29 13:32:40|35996|35956|36031|35991|36031|35991|35996|35956|10
1627565580000|2021-07-29 13:33:00|36035.9|35995.9|36031|35991|36036|35996|36031|35991|10
1627565590000|2021-07-29 13:33:10|36026|35986|36001|35961|36026|35986|36001|35961|11
1627565600000|2021-07-29 13:33:20|36001.1|35961.1|36001|35961|36001.1|35961.1|36001|35961|1
1627565610000|2021-07-29 13:33:30|36005.9|35965.9|36026|35986|36031|35991|36005.9|35965.9|23
1627565620000|2021-07-29 13:33:40|36030.9|35990.9|36036|35996|36040.9|36000.9|36030.9|35990.9|8
1627565630000|2021-07-29 13:33:50|36026|35986|35996|35956|36026|35986|35996|35956|14
1627565640000|2021-07-29 13:34:00|35991|35951|35986|35946|36001|35961|35986|35946|11
1627565650000|2021-07-29 13:34:10|35996|35956|35991|35951|35996|35956|35986|35946|18
1627565660000|2021-07-29 13:34:20|35995.9|35955.9|35956|35916|35996|35956|35956|35916|20
1627565670000|2021-07-29 13:34:30|35960.9|35920.9|35961|35921|35966|35926|35956|35916|4
1627565680000|2021-07-29 13:34:40|35965.9|35925.9|35961|35921|35965.9|35925.9|35956|35916|16
1627565690000|2021-07-29 13:34:50|35956|35916|35926|35886|35966|35926|35926|35886|11
1627565700000|2021-07-29 13:35:00|35936|35896|35931|35891|35941|35901|35926|35886|36
1627565710000|2021-07-29 13:35:10|35926.1|35886.1|35886|35846|35926.1|35886.1|35876.1|35836.1|36
1627565720000|2021-07-29 13:35:20|35891|35851|35881|35841|35891|35851|35876|35836|13
1627565730000|2021-07-29 13:35:30|35876|35836|35886|35846|35886|35846|35876|35836|9
1627565740000|2021-07-29 13:35:40|35881|35841|35881|35841|35881|35841|35876|35836|15
1627565750000|2021-07-29 13:35:50|35876|35836|35876|35836|35886|35846|35876|35836|11
1627565760000|2021-07-29 13:36:00|35866|35826|35876|35836|35876|35836|35856|35816|16
1627565770000|2021-07-29 13:36:10|35880.9|35840.9|35880.9|35840.9|35885.9|35845.9|35876|35836|7
1627565780000|2021-07-29 13:36:20|35881|35841|35866|35826|35881|35841|35866|35826|8
1627565790000|2021-07-29 13:36:30|35861|35821|35860.9|35820.9|35870.9|35830.9|35850.9|35810.9|16
1627565800000|2021-07-29 13:36:40|35861|35821|35865.9|35825.9|35866|35826|35860.9|35820.9|13
1627565810000|2021-07-29 13:36:50|35866|35826|35866|35826|35866|35826|35865.9|35825.9|9
1627565820000|2021-07-29 13:37:00|35865.9|35825.9|35850.9|35810.9|35866|35826|35840.9|35800.9|38
1627565830000|2021-07-29 13:37:10|35851|35811|35866|35826|35885.9|35845.9|35851|35811|24
1627565840000|2021-07-29 13:37:20|35866.1|35826.1|35871|35831|35876|35836|35866|35826|14
1627565850000|2021-07-29 13:37:30|35876|35836|35840.9|35800.9|35876|35836|35840.9|35800.9|7
1627565860000|2021-07-29 13:37:40|35851|35811|35855.9|35815.9|35856|35816|35846|35806|21
1627565870000|2021-07-29 13:37:50|35850.9|35810.9|35870.9|35830.9|35870.9|35830.9|35850.9|35810.9|20
1627565880000|2021-07-29 13:38:00|35875.9|35835.9|35880.9|35840.9|35881|35841|35866|35826|14
1627565890000|2021-07-29 13:38:10|35885.9|35845.9|35876|35836|35885.9|35845.9|35876|35836|9
1627565900000|2021-07-29 13:38:20|35880.9|35840.9|35876|35836|35896|35856|35871|35831|43
1627565910000|2021-07-29 13:38:30|35875.9|35835.9|35880.9|35840.9|35885.9|35845.9|35871|35831|10
1627565920000|2021-07-29 13:38:40|35885.9|35845.9|35890.9|35850.9|35896|35856|35876|35836|52
1627565930000|2021-07-29 13:38:50|35895.9|35855.9|35890.9|35850.9|35895.9|35855.9|35886|35846|3
1627565940000|2021-07-29 13:39:00|35886|35846|35890.9|35850.9|35890.9|35850.9|35886|35846|0
1627565950000|2021-07-29 13:39:10|35886|35846|35900.9|35860.9|35900.9|35860.9|35886|35846|5
1627565960000|2021-07-29 13:39:20|35905.9|35865.9|35916|35876|35916|35876|35905.9|35865.9|1
1627565970000|2021-07-29 13:39:30|35920.9|35880.9|35925.9|35885.9|35926|35886|35920.9|35880.9|2
1627565980000|2021-07-29 13:39:40|35925.7|35885.7|35920.9|35880.9|35925.9|35885.9|35920.9|35880.9|11
1627565990000|2021-07-29 13:39:50|35925.9|35885.9|35925.7|35885.7|35935.9|35895.9|35920.9|35880.9|23
1627566000000|2021-07-29 13:40:00|35920.7|35880.7|35920.7|35880.7|35925.7|35885.7|35920.7|35880.7|13
1627566010000|2021-07-29 13:40:10|35920.9|35880.9|35930.7|35890.7|35945.9|35905.9|35920.9|35880.9|51
1627566020000|2021-07-29 13:40:20|35950.6|35910.6|35965.9|35925.9|35965.9|35925.9|35935.9|35895.9|23
1627566030000|2021-07-29 13:40:30|35966|35926|35945.9|35905.9|35966|35926|35941|35901|23
1627566040000|2021-07-29 13:40:40|35940.9|35900.9|35925.9|35885.9|35940.9|35900.9|35925.9|35885.9|8
1627566050000|2021-07-29 13:40:50|35926|35886|35935.9|35895.9|35936|35896|35926|35886|2
1627566060000|2021-07-29 13:41:00|35935.7|35895.7|35930.9|35890.9|35935.7|35895.7|35925.9|35885.9|12
1627566070000|2021-07-29 13:41:10|35926|35886|35911|35871|35926|35886|35911|35871|6
1627566080000|2021-07-29 13:41:20|35906|35866|35895.9|35855.9|35906|35866|35895.9|35855.9|12
1627566090000|2021-07-29 13:41:30|35905.7|35865.7|35910.9|35870.9|35910.9|35870.9|35905.7|35865.7|11
1627566100000|2021-07-29 13:41:40|35905.9|35865.9|35916|35876|35916|35876|35905.7|35865.7|3
1627566110000|2021-07-29 13:41:50|35915.9|35875.9|35920.9|35880.9|35920.9|35880.9|35915.9|35875.9|3
1627566120000|2021-07-29 13:42:00|35916|35876|35930.9|35890.9|35930.9|35890.9|35905.9|35865.9|29
1627566130000|2021-07-29 13:42:10|35940.7|35900.7|35940.6|35900.6|35940.7|35900.7|35930.7|35890.7|21
1627566140000|2021-07-29 13:42:20|35940.7|35900.7|35945.7|35905.7|35960.9|35920.9|35940.7|35900.7|10
1627566150000|2021-07-29 13:42:30|35950.6|35910.6|35950.7|35910.7|35960.7|35920.7|35945.7|35905.7|19
1627566160000|2021-07-29 13:42:40|35955.6|35915.6|35950.9|35910.9|35955.7|35915.7|35950.9|35910.9|12
1627566170000|2021-07-29 13:42:50|35950.7|35910.7|35965.7|35925.7|35965.7|35925.7|35945.7|35905.7|14
1627566180000|2021-07-29 13:43:00|35970.7|35930.7|36000.7|35960.7|36000.7|35960.7|35970.7|35930.7|15
1627566190000|2021-07-29 13:43:10|35995.9|35955.9|36000.6|35960.6|36000.6|35960.6|35995.7|35955.7|2
1627566200000|2021-07-29 13:43:20|36010.6|35970.6|36035.6|35995.6|36035.6|35995.6|36010.6|35970.6|8
1627566210000|2021-07-29 13:43:30|36035.7|35995.7|36045.7|36005.7|36050.6|36010.6|36035.7|35995.7|7
1627566220000|2021-07-29 13:43:40|36050.6|36010.6|36050.6|36010.6|36050.6|36010.6|36045.7|36005.7|5
1627566230000|2021-07-29 13:43:50|36045.7|36005.7|36065.7|36025.7|36065.7|36025.7|36045.7|36005.7|13
1627566240000|2021-07-29 13:44:00|36060.7|36020.7|36060.7|36020.7|36065.7|36025.7|36060.7|36020.7|19
1627566250000|2021-07-29 13:44:10|36055.7|36015.7|36060.6|36020.6|36060.6|36020.6|36055.7|36015.7|1
1627566260000|2021-07-29 13:44:20|36075.6|36035.6|36050.7|36010.7|36075.6|36035.6|36050.7|36010.7|46
1627566270000|2021-07-29 13:44:30|36055.7|36015.7|36055.7|36015.7|36060.6|36020.6|36055.7|36015.7|4
1627566280000|2021-07-29 13:44:40|36060.6|36020.6|36065.6|36025.6|36065.7|36025.7|36060.6|36020.6|2
1627566290000|2021-07-29 13:44:50|36055.7|36015.7|36080.6|36040.6|36080.6|36040.6|36055.7|36015.7|17
1627566300000|2021-07-29 13:45:00|36085.6|36045.6|36070.7|36030.7|36085.6|36045.6|36060.6|36020.6|10
1627566310000|2021-07-29 13:45:10|36080.6|36040.6|36085.7|36045.7|36085.7|36045.7|36075.7|36035.7|13
1627566320000|2021-07-29 13:45:20|36090.6|36050.6|36080.7|36040.7|36090.6|36050.6|36080.7|36040.7|5
1627566330000|2021-07-29 13:45:30|36085.6|36045.6|36085.7|36045.7|36095.7|36055.7|36080.7|36040.7|8
1627566340000|2021-07-29 13:45:40|36085.9|36045.9|36110.6|36070.6|36110.6|36070.6|36085.9|36045.9|12
1627566350000|2021-07-29 13:45:50|36105.7|36065.7|36090.7|36050.7|36105.7|36065.7|36085.7|36045.7|16
1627566360000|2021-07-29 13:46:00|36095.7|36055.7|36090.7|36050.7|36100.7|36060.7|36090.6|36050.6|9
1627566370000|2021-07-29 13:46:10|36085.9|36045.9|36085.7|36045.7|36095.7|36055.7|36085.7|36045.7|9
1627566380000|2021-07-29 13:46:20|36070.6|36030.6|36070.6|36030.6|36070.6|36030.6|36070.6|36030.6|8
1627566390000|2021-07-29 13:46:30|36075.6|36035.6|36070.6|36030.6|36080.6|36040.6|36065.7|36025.7|8
1627566400000|2021-07-29 13:46:40|36070.9|36030.9|36070.7|36030.7|36070.9|36030.9|36070.6|36030.6|2
1627566410000|2021-07-29 13:46:50|36070.6|36030.6|36090.7|36050.7|36090.7|36050.7|36070.6|36030.6|18
1627566420000|2021-07-29 13:47:00|36090.6|36050.6|36090.7|36050.7|36095.7|36055.7|36080.9|36040.9|9
1627566430000|2021-07-29 13:47:10|36085.7|36045.7|36100.7|36060.7|36105.7|36065.7|36085.7|36045.7|9
1627566440000|2021-07-29 13:47:20|36100.6|36060.6|36095.7|36055.7|36105.7|36065.7|36095.7|36055.7|0
1627566450000|2021-07-29 13:47:30|36096|36056|36115.6|36075.6|36115.6|36075.6|36096|36056|5
1627566460000|2021-07-29 13:47:40|36110.6|36070.6|36110.6|36070.6|36115.6|36075.6|36105.7|36065.7|4
1627566470000|2021-07-29 13:47:50|36105.7|36065.7|36085.7|36045.7|36115.6|36075.6|36085.7|36045.7|18
1627566480000|2021-07-29 13:48:00|36090.6|36050.6|36090.6|36050.6|36090.7|36050.7|36080.6|36040.6|79
1627566490000|2021-07-29 13:48:10|36085.7|36045.7|36090.6|36050.6|36095.5|36055.5|36085.7|36045.7|2
1627566500000|2021-07-29 13:48:20|36090.7|36050.7|36090.7|36050.7|36090.7|36050.7|36090.7|36050.7|2
1627566510000|2021-07-29 13:48:30|36095.7|36055.7|36120.6|36080.6|36125.7|36085.7|36095.7|36055.7|49
1627566520000|2021-07-29 13:48:40|36125.5|36085.5|36125.7|36085.7|36130.6|36090.6|36120.6|36080.6|3
1627566530000|2021-07-29 13:48:50|36135.7|36095.7|36130.6|36090.6|36135.7|36095.7|36130.6|36090.6|5
1627566540000|2021-07-29 13:49:00|36125.7|36085.7|36100.6|36060.6|36125.7|36085.7|36100.6|36060.6|12
1627566550000|2021-07-29 13:49:10|36095.7|36055.7|36080.7|36040.7|36105.7|36065.7|36070.7|36030.7|13
1627566560000|2021-07-29 13:49:20|36085.7|36045.7|36075.7|36035.7|36085.7|36045.7|36075.7|36035.7|2
1627566570000|2021-07-29 13:49:30|36070.7|36030.7|36050.7|36010.7|36070.7|36030.7|36050.7|36010.7|14
1627566580000|2021-07-29 13:49:40|36050.6|36010.6|36055.7|36015.7|36060.7|36020.7|36050.6|36010.6|6
1627566590000|2021-07-29 13:49:50|36060.6|36020.6|36065.7|36025.7|36065.7|36025.7|36055.7|36015.7|2
1627566600000|2021-07-29 13:50:00|36060.6|36020.6|36065.6|36025.6|36065.7|36025.7|36055.7|36015.7|9
1627566610000|2021-07-29 13:50:10|36065.7|36025.7|36095.7|36055.7|36095.7|36055.7|36065.7|36025.7|14
1627566620000|2021-07-29 13:50:20|36100.6|36060.6|36100.6|36060.6|36105.7|36065.7|36095.7|36055.7|5
1627566630000|2021-07-29 13:50:30|36105.6|36065.6|36105.5|36065.5|36105.6|36065.6|36100.6|36060.6|8
1627566640000|2021-07-29 13:50:40|36105.6|36065.6|36095.7|36055.7|36110.6|36070.6|36090.6|36050.6|5
1627566650000|2021-07-29 13:50:50|36090.6|36050.6|36085.6|36045.6|36090.6|36050.6|36075.7|36035.7|6
1627566660000|2021-07-29 13:51:00|36085.7|36045.7|36085.6|36045.6|36095.6|36055.6|36085.6|36045.6|8
1627566670000|2021-07-29 13:51:10|36090.6|36050.6|36080.7|36040.7|36090.7|36050.7|36080.7|36040.7|6
1627566680000|2021-07-29 13:51:20|36085.7|36045.7|36085.8|36045.8|36090.6|36050.6|36080.7|36040.7|0
1627566690000|2021-07-29 13:51:30|36090.6|36050.6|36090.6|36050.6|36090.8|36050.8|36085.8|36045.8|2
1627566700000|2021-07-29 13:51:40|36090.8|36050.8|36090.6|36050.6|36090.8|36050.8|36085.8|36045.8|1
1627566710000|2021-07-29 13:51:50|36085.8|36045.8|36085.8|36045.8|36090.8|36050.8|36085.8|36045.8|1
1627566720000|2021-07-29 13:52:00|36080.8|36040.8|36075.8|36035.8|36080.8|36040.8|36065.8|36025.8|14
1627566730000|2021-07-29 13:52:10|36070.6|36030.6|36065.6|36025.6|36075.8|36035.8|36060.6|36020.6|23
1627566740000|2021-07-29 13:52:20|36060.6|36020.6|36070.6|36030.6|36070.6|36030.6|36060.6|36020.6|2
1627566750000|2021-07-29 13:52:30|36065.8|36025.8|36065.8|36025.8|36070.6|36030.6|36065.8|36025.8|5
1627566760000|2021-07-29 13:52:40|36065.6|36025.6|36070.6|36030.6|36070.6|36030.6|36065.6|36025.6|2
1627566770000|2021-07-29 13:52:50|36070.8|36030.8|36060.6|36020.6|36070.8|36030.8|36060.6|36020.6|6
1627566780000|2021-07-29 13:53:00|36055.8|36015.8|36095.8|36055.8|36095.8|36055.8|36055.8|36015.8|15
1627566790000|2021-07-29 13:53:10|36100.8|36060.8|36095.8|36055.8|36100.8|36060.8|36095.8|36055.8|1
1627566810000|2021-07-29 13:53:30|36095.9|36055.9|36125.8|36085.8|36125.8|36085.8|36095.9|36055.9|8
1627566820000|2021-07-29 13:53:40|36115.9|36075.9|36115.9|36075.9|36115.9|36075.9|36115.9|36075.9|7
1627566830000|2021-07-29 13:53:50|36105.8|36065.8|36105.8|36065.8|36105.8|36065.8|36105.8|36065.8|7
1627566840000|2021-07-29 13:54:00|36100.9|36060.9|36095.8|36055.8|36105.8|36065.8|36095.8|36055.8|10
1627566850000|2021-07-29 13:54:10|36085.8|36045.8|36095.8|36055.8|36095.8|36055.8|36085.8|36045.8|6
1627566860000|2021-07-29 13:54:20|36085.9|36045.9|36090.8|36050.8|36090.8|36050.8|36085.9|36045.9|6
1627566870000|2021-07-29 13:54:30|36095.8|36055.8|36115.8|36075.8|36115.8|36075.8|36095.8|36055.8|6
1627566880000|2021-07-29 13:54:40|36125.8|36085.8|36120.8|36080.8|36125.8|36085.8|36120.8|36080.8|3
1627566890000|2021-07-29 13:54:50|36120.9|36080.9|36120.9|36080.9|36120.9|36080.9|36115.8|36075.8|2
1627566900000|2021-07-29 13:55:00|36115.9|36075.9|36120.9|36080.9|36125.8|36085.8|36115.8|36075.8|5
1627566910000|2021-07-29 13:55:10|36120.8|36080.8|36125.8|36085.8|36125.8|36085.8|36120.8|36080.8|1
1627566920000|2021-07-29 13:55:20|36120.9|36080.9|36125.8|36085.8|36125.8|36085.8|36120.8|36080.8|1
1627566930000|2021-07-29 13:55:30|||||||||1
1627566940000|2021-07-29 13:55:40|36120.9|36080.9|36120.8|36080.8|36120.9|36080.9|36120.8|36080.8|1
1627566950000|2021-07-29 13:55:50|36120.6|36080.6|36135.8|36095.8|36135.8|36095.8|36120.6|36080.6|1
1627566970000|2021-07-29 13:56:10|36145.6|36105.6|36140.6|36100.6|36145.6|36105.6|36140.6|36100.6|11
1627566980000|2021-07-29 13:56:20|36135.8|36095.8|36125.8|36085.8|36135.8|36095.8|36125.8|36085.8|19
1627566990000|2021-07-29 13:56:30|36130.8|36090.8|36125.8|36085.8|36130.8|36090.8|36125.8|36085.8|10
1627567000000|2021-07-29 13:56:40|36120.8|36080.8|36100.8|36060.8|36120.8|36080.8|36100.8|36060.8|11
1627567010000|2021-07-29 13:56:50|36095.8|36055.8|36105.8|36065.8|36105.8|36065.8|36095.8|36055.8|0
1627567020000|2021-07-29 13:57:00|36105.9|36065.9|36115.8|36075.8|36115.8|36075.8|36105.9|36065.9|2
1627567030000|2021-07-29 13:57:10|36125.8|36085.8|36115.8|36075.8|36125.8|36085.8|36115.8|36075.8|2
1627567040000|2021-07-29 13:57:20|36106|36066|36105.8|36065.8|36106|36066|36105.8|36065.8|5
1627567050000|2021-07-29 13:57:30|36110.8|36070.8|36125.8|36085.8|36125.8|36085.8|36110.8|36070.8|31
1627567060000|2021-07-29 13:57:40|36115.8|36075.8|36095.8|36055.8|36115.8|36075.8|36095.8|36055.8|10
1627567070000|2021-07-29 13:57:50|36100.6|36060.6|36100.6|36060.6|36100.6|36060.6|36100.6|36060.6|0
1627567080000|2021-07-29 13:58:00|36095.8|36055.8|36100.8|36060.8|36105.8|36065.8|36095.8|36055.8|5
1627567090000|2021-07-29 13:58:10|36100.9|36060.9|36100.8|36060.8|36100.9|36060.9|36100.8|36060.8|0
1627567100000|2021-07-29 13:58:20|36095.9|36055.9|36100.8|36060.8|36100.8|36060.8|36095.8|36055.8|4
1627567110000|2021-07-29 13:58:30|36095.8|36055.8|36100.8|36060.8|36100.8|36060.8|36095.8|36055.8|2
1627567120000|2021-07-29 13:58:40|36095.9|36055.9|36095.8|36055.8|36095.9|36055.9|36095.8|36055.8|2
1627567130000|2021-07-29 13:58:50|36100.8|36060.8|36090.9|36050.9|36100.8|36060.8|36090.9|36050.9|6
1627567140000|2021-07-29 13:59:00|36090.8|36050.8|36095.8|36055.8|36095.8|36055.8|36085.8|36045.8|2
1627567150000|2021-07-29 13:59:10|36090.8|36050.8|36085.8|36045.8|36090.8|36050.8|36085.8|36045.8|3
1627567160000|2021-07-29 13:59:20|36090.8|36050.8|36090.8|36050.8|36090.8|36050.8|36090.8|36050.8|1
1627567170000|2021-07-29 13:59:30|36085.8|36045.8|36085.8|36045.8|36085.8|36045.8|36085.8|36045.8|1
1627567190000|2021-07-29 13:59:50|||||||||2
1627567200000|2021-07-29 14:00:00|36090.6|36050.6|36090.8|36050.8|36095.6|36055.6|36085.8|36045.8|8
1627567210000|2021-07-29 14:00:10|36085.8|36045.8|36075.8|36035.8|36085.8|36045.8|36075.8|36035.8|2
1627567220000|2021-07-29 14:00:20|36070.8|36030.8|36070.8|36030.8|36070.8|36030.8|36070.8|36030.8|6
1627567230000|2021-07-29 14:00:30|36075.8|36035.8|36075.8|36035.8|36080.8|36040.8|36075.6|36035.6|7
1627567250000|2021-07-29 14:00:50|36070.8|36030.8|36045.8|36005.8|36070.8|36030.8|36045.8|36005.8|16
1627567260000|2021-07-29 14:01:00|36050.6|36010.6|36045.8|36005.8|36050.6|36010.6|36045.8|36005.8|6
1627567270000|2021-07-29 14:01:10|36040.8|36000.8|36040.6|36000.6|36040.8|36000.8|36040.6|36000.6|4
1627567280000|2021-07-29 14:01:20|36035.8|35995.8|36040.6|36000.6|36040.6|36000.6|36025.8|35985.8|5
1627567290000|2021-07-29 14:01:30|36035.8|35995.8|36040.6|36000.6|36040.6|36000.6|36035.8|35995.8|1
1627567310000|2021-07-29 14:01:50|36045.8|36005.8|36055.6|36015.6|36055.6|36015.6|36045.8|36005.8|10
1627567320000|2021-07-29 14:02:00|36055.8|36015.8|36055.8|36015.8|36055.8|36015.8|36055.8|36015.8|0
1627567330000|2021-07-29 14:02:10|36065.6|36025.6|36070.8|36030.8|36075.8|36035.8|36065.6|36025.6|11
1627567340000|2021-07-29 14:02:20|36065.9|36025.9|36070.6|36030.6|36070.6|36030.6|36060.6|36020.6|5
1627567360000|2021-07-29 14:02:40|36075.8|36035.8|36075.8|36035.8|36075.8|36035.8|36075.8|36035.8|0
1627567370000|2021-07-29 14:02:50|36070.6|36030.6|36060.8|36020.8|36070.6|36030.6|36060.8|36020.8|9
1627567380000|2021-07-29 14:03:00|36055.8|36015.8|36075.8|36035.8|36075.8|36035.8|36055.8|36015.8|4
1627567390000|2021-07-29 14:03:10|36065.8|36025.8|36070.6|36030.6|36070.8|36030.8|36065.8|36025.8|4
1627567400000|2021-07-29 14:03:20|36070.9|36030.9|36070.9|36030.9|36070.9|36030.9|36070.6|36030.6|0
1627567410000|2021-07-29 14:03:30|36075.8|36035.8|36075.8|36035.8|36075.8|36035.8|36070.6|36030.6|1
1627567430000|2021-07-29 14:03:50|36070.9|36030.9|36070.8|36030.8|36075.8|36035.8|36070.8|36030.8|2
1627567440000|2021-07-29 14:04:00|36075.8|36035.8|36085.5|36045.5|36085.8|36045.8|36075.8|36035.8|18
1627567450000|2021-07-29 14:04:10|36085.8|36045.8|36080.8|36040.8|36085.8|36045.8|36080.8|36040.8|3
1627567460000|2021-07-29 14:04:20|36090.8|36050.8|36095.6|36055.6|36095.8|36055.8|36090.6|36050.6|12
1627567470000|2021-07-29 14:04:30|36095.8|36055.8|36090.6|36050.6|36095.8|36055.8|36085.8|36045.8|15
1627567480000|2021-07-29 14:04:40|36085.8|36045.8|36090.8|36050.8|36100.8|36060.8|36085.8|36045.8|3
1627567490000|2021-07-29 14:04:50|36095.6|36055.6|36105.8|36065.8|36105.8|36065.8|36095.6|36055.6|4
1627567500000|2021-07-29 14:05:00|36100.6|36060.6|36110.6|36070.6|36110.6|36070.6|36100.6|36060.6|5
1627567510000|2021-07-29 14:05:10|36105.8|36065.8|36100.6|36060.6|36105.8|36065.8|36100.6|36060.6|6
1627567520000|2021-07-29 14:05:20|36105.8|36065.8|36110.6|36070.6|36110.6|36070.6|36105.8|36065.8|1
1627567530000|2021-07-29 14:05:30|36115.6|36075.6|36110.6|36070.6|36115.8|36075.8|36110.6|36070.6|1
1627567540000|2021-07-29 14:05:40|36115.8|36075.8|36115.8|36075.8|36115.8|36075.8|36115.8|36075.8|0
1627567550000|2021-07-29 14:05:50|36120.6|36080.6|36130.6|36090.6|36135.6|36095.6|36120.6|36080.6|4
1627567560000|2021-07-29 14:06:00|36130.8|36090.8|36120.6|36080.6|36130.8|36090.8|36120.6|36080.6|7
1627567570000|2021-07-29 14:06:10|36125.8|36085.8|36125.8|36085.8|36125.8|36085.8|36115.8|36075.8|3
1627567580000|2021-07-29 14:06:20|36120.6|36080.6|36125.8|36085.8|36125.8|36085.8|36115.8|36075.8|6
1627567590000|2021-07-29 14:06:30|36120.8|36080.8|36120.8|36080.8|36125.8|36085.8|36115.8|36075.8|7
1627567600000|2021-07-29 14:06:40|36115.8|36075.8|36110.6|36070.6|36115.8|36075.8|36105.8|36065.8|14
1627567610000|2021-07-29 14:06:50|36105.8|36065.8|36120.6|36080.6|36125.8|36085.8|36105.8|36065.8|4
1627567620000|2021-07-29 14:07:00|36120.8|36080.8|36120.8|36080.8|36120.8|36080.8|36120.8|36080.8|1
1627567630000|2021-07-29 14:07:10|36125.8|36085.8|36125.8|36085.8|36125.8|36085.8|36120.8|36080.8|1
1627567640000|2021-07-29 14:07:20|36135.8|36095.8|36135.8|36095.8|36135.8|36095.8|36135.8|36095.8|4
1627567650000|2021-07-29 14:07:30|36140.6|36100.6|36140.6|36100.6|36140.6|36100.6|36135.8|36095.8|0
1627567660000|2021-07-29 14:07:40|36135.8|36095.8|36135.8|36095.8|36135.8|36095.8|36135.8|36095.8|0
1627567670000|2021-07-29 14:07:50|||||||||3
1627567680000|2021-07-29 14:08:00|36140.6|36100.6|36140.6|36100.6|36140.6|36100.6|36140.6|36100.6|2
1627567690000|2021-07-29 14:08:10|36145.6|36105.6|36140.6|36100.6|36145.6|36105.6|36135.8|36095.8|3
1627567700000|2021-07-29 14:08:20|36135.8|36095.8|36140.6|36100.6|36140.6|36100.6|36135.8|36095.8|2
1627567710000|2021-07-29 14:08:30|36135.8|36095.8|36140.6|36100.6|36140.6|36100.6|36135.8|36095.8|0
1627567720000|2021-07-29 14:08:40|36135.8|36095.8|36135.8|36095.8|36140.6|36100.6|36135.8|36095.8|1
1627567730000|2021-07-29 14:08:50|36140.6|36100.6|36140.6|36100.6|36140.6|36100.6|36135.8|36095.8|1
1627567740000|2021-07-29 14:09:00|36140.8|36100.8|36145.8|36105.8|36145.8|36105.8|36140.8|36100.8|5
1627567750000|2021-07-29 14:09:10|36135.8|36095.8|36140.8|36100.8|36145.6|36105.6|36135.8|36095.8|9
1627567760000|2021-07-29 14:09:20|36145.8|36105.8|36145.8|36105.8|36145.8|36105.8|36135.8|36095.8|4
1627567770000|2021-07-29 14:09:30|36140.8|36100.8|36140.8|36100.8|36140.8|36100.8|36140.8|36100.8|2
1627567780000|2021-07-29 14:09:40|36135.8|36095.8|36140.6|36100.6|36140.6|36100.6|36135.8|36095.8|2
1627567790000|2021-07-29 14:09:50|36135.8|36095.8|36120.6|36080.6|36140.6|36100.6|36120.6|36080.6|7
1627567800000|2021-07-29 14:10:00|36120.9|36080.9|36130.6|36090.6|36130.6|36090.6|36120.9|36080.9|2
1627567810000|2021-07-29 14:10:10|36125.8|36085.8|36125.8|36085.8|36130.6|36090.6|36125.8|36085.8|0
1627567820000|2021-07-29 14:10:20|36130.6|36090.6|36130.6|36090.6|36130.6|36090.6|36125.8|36085.8|1
1627567830000|2021-07-29 14:10:30|36125.8|36085.8|36130.6|36090.6|36130.6|36090.6|36125.8|36085.8|0
1627567840000|2021-07-29 14:10:40|36140.6|36100.6|36130.6|36090.6|36140.6|36100.6|36125.8|36085.8|5
1627567850000|2021-07-29 14:10:50|36115.8|36075.8|36110.6|36070.6|36115.8|36075.8|36110.6|36070.6|8
1627567860000|2021-07-29 14:11:00|36105.8|36065.8|36110.6|36070.6|36110.6|36070.6|36105.8|36065.8|2
1627567870000|2021-07-29 14:11:10|36105.8|36065.8|36110.6|36070.6|36110.6|36070.6|36105.8|36065.8|1
1627567880000|2021-07-29 14:11:20|36115.6|36075.6|36115.8|36075.8|36115.8|36075.8|36115.6|36075.6|7
1627567890000|2021-07-29 14:11:30|36120.6|36080.6|36120.6|36080.6|36120.6|36080.6|36120.6|36080.6|2
1627567900000|2021-07-29 14:11:40|36115.8|36075.8|36115.8|36075.8|36115.8|36075.8|36115.8|36075.8|14
1627567910000|2021-07-29 14:11:50|36105.8|36065.8|36085.8|36045.8|36105.8|36065.8|36085.8|36045.8|8
1627567920000|2021-07-29 14:12:00|36075.8|36035.8|36075.8|36035.8|36080.8|36040.8|36075.8|36035.8|3
1627567930000|2021-07-29 14:12:10|36080.6|36040.6|36080.9|36040.9|36085.6|36045.6|36075.6|36035.6|1
1627567940000|2021-07-29 14:12:20|36085.8|36045.8|36075.8|36035.8|36085.8|36045.8|36075.8|36035.8|6
1627567950000|2021-07-29 14:12:30|36065.9|36025.9|36065.8|36025.8|36070.6|36030.6|36065.8|36025.8|7
1627567960000|2021-07-29 14:12:40|36070.6|36030.6|36065.8|36025.8|36070.6|36030.6|36065.8|36025.8|0
1627567970000|2021-07-29 14:12:50|36070.6|36030.6|36055.8|36015.8|36070.6|36030.6|36055.6|36015.6|5
1627567980000|2021-07-29 14:13:00|36055.6|36015.6|36050.8|36010.8|36055.8|36015.8|36050.6|36010.6|3
1627567990000|2021-07-29 14:13:10|36050.6|36010.6|36065.8|36025.8|36065.8|36025.8|36050.6|36010.6|7
1627568020000|2021-07-29 14:13:40|36070.9|36030.9|36075.8|36035.8|36075.8|36035.8|36070.8|36030.8|11
1627568030000|2021-07-29 14:13:50|36070.8|36030.8|36070.8|36030.8|36075.8|36035.8|36070.8|36030.8|12
1627568040000|2021-07-29 14:14:00|36075.8|36035.8|36075.8|36035.8|36075.8|36035.8|36075.8|36035.8|0
1627568050000|2021-07-29 14:14:10|||||||||7
1627568060000|2021-07-29 14:14:20|36090.6|36050.6|36085.8|36045.8|36095.9|36055.9|36085.8|36045.8|7
1627568070000|2021-07-29 14:14:30|||||||||1
1627568080000|2021-07-29 14:14:40|36095.8|36055.8|36105.8|36065.8|36105.8|36065.8|36095.8|36055.8|5
1627568090000|2021-07-29 14:14:50|36110.8|36070.8|36110.6|36070.6|36110.9|36070.9|36110.6|36070.6|2
1627568100000|2021-07-29 14:15:00|36105.8|36065.8|36115.8|36075.8|36115.8|36075.8|36105.8|36065.8|8
1627568110000|2021-07-29 14:15:10|36115.9|36075.9|36115.8|36075.8|36120.8|36080.8|36115.8|36075.8|4
1627568120000|2021-07-29 14:15:20|36120.8|36080.8|36120.8|36080.8|36125.8|36085.8|36120.8|36080.8|8
1627568130000|2021-07-29 14:15:30|36125.6|36085.6|36100.6|36060.6|36125.6|36085.6|36100.6|36060.6|9
1627568140000|2021-07-29 14:15:40|36100.8|36060.8|36100.8|36060.8|36105.8|36065.8|36100.8|36060.8|0
1627568160000|2021-07-29 14:16:00|36105.8|36065.8|36105.8|36065.8|36105.8|36065.8|36105.8|36065.8|1
1627568170000|2021-07-29 14:16:10|36115.8|36075.8|36115.8|36075.8|36115.8|36075.8|36115.8|36075.8|9
1627568180000|2021-07-29 14:16:20|36120.6|36080.6|36120.8|36080.8|36120.8|36080.8|36120.6|36080.6|6
1627568190000|2021-07-29 14:16:30|36115.8|36075.8|36120.8|36080.8|36120.9|36080.9|36115.8|36075.8|6
1627568200000|2021-07-29 14:16:40|||||||||1
1627568210000|2021-07-29 14:16:50|36120.9|36080.9|36120.8|36080.8|36120.9|36080.9|36115.8|36075.8|2
1627568220000|2021-07-29 14:17:00|36130.6|36090.6|36130.6|36090.6|36135.8|36095.8|36130.6|36090.6|4
1627568230000|2021-07-29 14:17:10|||||||||1
1627568240000|2021-07-29 14:17:20|36135.6|36095.6|36125.6|36085.6|36135.8|36095.8|36125.6|36085.6|7
1627568250000|2021-07-29 14:17:30|36115.8|36075.8|36105.8|36065.8|36115.8|36075.8|36105.8|36065.8|14
1627568260000|2021-07-29 14:17:40|36100.6|36060.6|36085.8|36045.8|36100.6|36060.6|36085.8|36045.8|17
1627568270000|2021-07-29 14:17:50|36076|36036|36066|36026|36076|36036|36066|36026|13
1627568280000|2021-07-29 14:18:00|36065.8|36025.8|36075.8|36035.8|36080.6|36040.6|36055.8|36015.8|6
1627568290000|2021-07-29 14:18:10|36085.6|36045.6|36085.8|36045.8|36085.8|36045.8|36080.6|36040.6|3
1627568310000|2021-07-29 14:18:30|36090.6|36050.6|36085.8|36045.8|36090.6|36050.6|36085.6|36045.6|5
1627568320000|2021-07-29 14:18:40|36095.5|36055.5|36095.6|36055.6|36095.6|36055.6|36095.5|36055.5|5
1627568330000|2021-07-29 14:18:50|36090.6|36050.6|36070.6|36030.6|36090.6|36050.6|36070.6|36030.6|12
1627568340000|2021-07-29 14:19:00|36065.8|36025.8|36065.6|36025.6|36065.8|36025.8|36055.6|36015.6|6
1627568350000|2021-07-29 14:19:10|36060.6|36020.6|36060.6|36020.6|36060.6|36020.6|36060.6|36020.6|5
1627568360000|2021-07-29 14:19:20|36070.9|36030.9|36065.8|36025.8|36070.9|36030.9|36065.8|36025.8|6
1627568370000|2021-07-29 14:19:30|36060.8|36020.8|36060.8|36020.8|36060.8|36020.8|36060.8|36020.8|16
1627568380000|2021-07-29 14:19:40|36035.8|35995.8|36050.6|36010.6|36050.6|36010.6|36035.8|35995.8|8
1627568390000|2021-07-29 14:19:50|36045.8|36005.8|36045.8|36005.8|36045.8|36005.8|36045.8|36005.8|10
1627568400000|2021-07-29 14:20:00|36050.6|36010.6|36060.8|36020.8|36060.8|36020.8|36050.6|36010.6|4
1627568410000|2021-07-29 14:20:10|36065.8|36025.8|36070.6|36030.6|36075.8|36035.8|36065.8|36025.8|5
1627568430000|2021-07-29 14:20:30|36065.8|36025.8|36060.8|36020.8|36065.8|36025.8|36060.6|36020.6|6
1627568440000|2021-07-29 14:20:40|36065.8|36025.8|36060.6|36020.6|36065.8|36025.8|36060.6|36020.6|1
1627568450000|2021-07-29 14:20:50|36065.6|36025.6|36060.6|36020.6|36065.6|36025.6|36060.6|36020.6|3
1627568460000|2021-07-29 14:21:00|36075.6|36035.6|36080.6|36040.6|36080.6|36040.6|36075.6|36035.6|9
1627568470000|2021-07-29 14:21:10|36075.8|36035.8|36070.6|36030.6|36075.8|36035.8|36070.6|36030.6|4
1627568480000|2021-07-29 14:21:20|36065.8|36025.8|36060.6|36020.6|36065.8|36025.8|36055.8|36015.8|4
1627568490000|2021-07-29 14:21:30|36055.8|36015.8|36060.6|36020.6|36060.6|36020.6|36055.8|36015.8|2
1627568500000|2021-07-29 14:21:40|36065.6|36025.6|36065.8|36025.8|36070.6|36030.6|36065.6|36025.6|0
1627568510000|2021-07-29 14:21:50|36070.6|36030.6|36075.6|36035.6|36075.6|36035.6|36070.6|36030.6|2
1627568520000|2021-07-29 14:22:00|36065.9|36025.9|36075.8|36035.8|36075.8|36035.8|36065.8|36025.8|12
1627568530000|2021-07-29 14:22:10|36075.6|36035.6|36070.6|36030.6|36075.6|36035.6|36065.8|36025.8|12
1627568540000|2021-07-29 14:22:20|36065.8|36025.8|36060.6|36020.6|36065.8|36025.8|36060.6|36020.6|5
1627568560000|2021-07-29 14:22:40|36065.8|36025.8|36075.6|36035.6|36075.6|36035.6|36065.8|36025.8|5
1627568570000|2021-07-29 14:22:50|36075.8|36035.8|36075.8|36035.8|36075.8|36035.8|36075.6|36035.6|2
1627568580000|2021-07-29 14:23:00|36070.6|36030.6|36075.8|36035.8|36080.6|36040.6|36070.6|36030.6|8
1627568590000|2021-07-29 14:23:10|||||||||6
1627568610000|2021-07-29 14:23:30|36080.6|36040.6|36075.8|36035.8|36080.6|36040.6|36075.8|36035.8|6
1627568620000|2021-07-29 14:23:40|36085.6|36045.6|36085.8|36045.8|36085.8|36045.8|36080.6|36040.6|3
1627568630000|2021-07-29 14:23:50|||||||||1
1627568640000|2021-07-29 14:24:00|36090.6|36050.6|36095.8|36055.8|36095.8|36055.8|36085.8|36045.8|9
1627568650000|2021-07-29 14:24:10|||||||||2
1627568660000|2021-07-29 14:24:20|36105.8|36065.8|36085.6|36045.6|36105.8|36065.8|36085.6|36045.6|22
1627568670000|2021-07-29 14:24:30|||||||||2
1627568680000|2021-07-29 14:24:40|36100.6|36060.6|36095.8|36055.8|36100.6|36060.6|36095.8|36055.8|7
1627568690000|2021-07-29 14:24:50|36100.6|36060.6|36105.6|36065.6|36105.6|36065.6|36100.6|36060.6|0
1627568700000|2021-07-29 14:25:00|36105.8|36065.8|36125.6|36085.6|36130.6|36090.6|36105.8|36065.8|8
1627568710000|2021-07-29 14:25:10|36125.8|36085.8|36125.8|36085.8|36125.8|36085.8|36125.8|36085.8|1
1627568720000|2021-07-29 14:25:20|36135.6|36095.6|36125.8|36085.8|36135.6|36095.6|36125.8|36085.8|7
1627568730000|2021-07-29 14:25:30|||||||||2
1627568740000|2021-07-29 14:25:40|36125.6|36085.6|36115.8|36075.8|36125.8|36085.8|36115.8|36075.8|12
1627568750000|2021-07-29 14:25:50|36120.6|36080.6|36115.8|36075.8|36120.6|36080.6|36115.8|36075.8|3
1627568760000|2021-07-29 14:26:00|36125.6|36085.6|36135.8|36095.8|36135.8|36095.8|36125.6|36085.6|8
1627568770000|2021-07-29 14:26:10|36140.8|36100.8|36130.6|36090.6|36140.8|36100.8|36130.6|36090.6|3
1627568780000|2021-07-29 14:26:20|36135.8|36095.8|36130.6|36090.6|36135.8|36095.8|36125.8|36085.8|7
1627568790000|2021-07-29 14:26:30|36135.5|36095.5|36135.8|36095.8|36140.6|36100.6|36135.5|36095.5|1
1627568800000|2021-07-29 14:26:40|36140.6|36100.6|36140.6|36100.6|36140.6|36100.6|36140.6|36100.6|1
1627568810000|2021-07-29 14:26:50|36135.8|36095.8|36130.6|36090.6|36135.8|36095.8|36125.8|36085.8|8
1627568820000|2021-07-29 14:27:00|36135.6|36095.6|36135.8|36095.8|36145.6|36105.6|36135.6|36095.6|22
1627568830000|2021-07-29 14:27:10|36140.6|36100.6|36135.8|36095.8|36140.6|36100.6|36135.6|36095.6|2
1627568840000|2021-07-29 14:27:20|36135.6|36095.6|36135.6|36095.6|36135.6|36095.6|36135.6|36095.6|0
1627568850000|2021-07-29 14:27:30|36125.8|36085.8|36130.6|36090.6|36130.6|36090.6|36125.8|36085.8|5
1627568860000|2021-07-29 14:27:40|36125.8|36085.8|36135.6|36095.6|36135.6|36095.6|36125.8|36085.8|0
1627568870000|2021-07-29 14:27:50|36135.5|36095.5|36135.6|36095.6|36135.6|36095.6|36130.6|36090.6|1
1627568880000|2021-07-29 14:28:00|36130.8|36090.8|36130.6|36090.6|36135.6|36095.6|36130.6|36090.6|7
1627568890000|2021-07-29 14:28:10|36135.6|36095.6|36130.6|36090.6|36135.6|36095.6|36130.6|36090.6|7
1627568900000|2021-07-29 14:28:20|36125.8|36085.8|36110.6|36070.6|36125.8|36085.8|36110.6|36070.6|10
1627568910000|2021-07-29 14:28:30|||||||||1
1627568920000|2021-07-29 14:28:40|36115.6|36075.6|36110.6|36070.6|36115.6|36075.6|36110.6|36070.6|3
1627568930000|2021-07-29 14:28:50|36115.6|36075.6|36120.6|36080.6|36120.6|36080.6|36115.6|36075.6|1
1627568940000|2021-07-29 14:29:00|36125.6|36085.6|36115.8|36075.8|36125.8|36085.8|36115.8|36075.8|6
1627568950000|2021-07-29 14:29:10|36120.6|36080.6|36125.6|36085.6|36125.6|36085.6|36120.6|36080.6|26
1627568960000|2021-07-29 14:29:20|36125.8|36085.8|36120.7|36080.7|36125.8|36085.8|36120.6|36080.6|35
1627568970000|2021-07-29 14:29:30|36115.8|36075.8|36120.7|36080.7|36120.7|36080.7|36115.8|36075.8|2
1627568990000|2021-07-29 14:29:50|36125.8|36085.8|36125.7|36085.7|36125.8|36085.8|36115.8|36075.8|1
1627569000000|2021-07-29 14:30:00|36125.8|36085.8|36130.7|36090.7|36130.7|36090.7|36115.9|36075.9|3
1627569010000|2021-07-29 14:30:10|36135.5|36095.5|36145.8|36105.8|36145.8|36105.8|36135.5|36095.5|4
1627569020000|2021-07-29 14:30:20|36145.7|36105.7|36135.7|36095.7|36145.7|36105.7|36135.7|36095.7|18
1627569030000|2021-07-29 14:30:30|36135.8|36095.8|36140.7|36100.7|36145.8|36105.8|36135.8|36095.8|5
1627569040000|2021-07-29 14:30:40|36145.8|36105.8|36130.7|36090.7|36145.8|36105.8|36130.7|36090.7|12
1627569050000|2021-07-29 14:30:50|36135.7|36095.7|36130.7|36090.7|36135.7|36095.7|36130.7|36090.7|3
1627569060000|2021-07-29 14:31:00|36125.8|36085.8|36135.7|36095.7|36135.8|36095.8|36125.8|36085.8|2
1627569070000|2021-07-29 14:31:10|36135.8|36095.8|36140.7|36100.7|36140.7|36100.7|36135.8|36095.8|2
1627569080000|2021-07-29 14:31:20|36135.8|36095.8|36140.7|36100.7|36140.7|36100.7|36135.8|36095.8|2
1627569090000|2021-07-29 14:31:30|36145.7|36105.7|36140.7|36100.7|36145.7|36105.7|36135.8|36095.8|3
1627569100000|2021-07-29 14:31:40|36135.8|36095.8|36135.8|36095.8|36135.8|36095.8|36130.7|36090.7|4
1627569110000|2021-07-29 14:31:50|36125.9|36085.9|36125.7|36085.7|36125.9|36085.9|36125.7|36085.7|7
1627569120000|2021-07-29 14:32:00|36125.5|36085.5|36105.8|36065.8|36125.5|36085.5|36105.8|36065.8|9
1627569130000|2021-07-29 14:32:10|36105.7|36065.7|36080.7|36040.7|36105.7|36065.7|36080.7|36040.7|11
1627569140000|2021-07-29 14:32:20|||||||||3
1627569150000|2021-07-29 14:32:30|36085.7|36045.7|36080.7|36040.7|36085.7|36045.7|36075.9|36035.9|5
1627569160000|2021-07-29 14:32:40|36075.8|36035.8|36085.8|36045.8|36085.8|36045.8|36075.8|36035.8|2
1627569170000|2021-07-29 14:32:50|36085.7|36045.7|36080.7|36040.7|36085.7|36045.7|36075.8|36035.8|12
1627569180000|2021-07-29 14:33:00|36085.7|36045.7|36075.7|36035.7|36085.7|36045.7|36075.7|36035.7|2
1627569190000|2021-07-29 14:33:10|36075.8|36035.8|36060.7|36020.7|36075.8|36035.8|36055.8|36015.8|4
1627569200000|2021-07-29 14:33:20|36055.8|36015.8|36055.7|36015.7|36055.8|36015.8|36055.7|36015.7|1
1627569210000|2021-07-29 14:33:30|36050.7|36010.7|36035.7|35995.7|36050.7|36010.7|36035.7|35995.7|12
1627569220000|2021-07-29 14:33:40|36025.9|35985.9|36025.8|35985.8|36035.8|35995.8|36025.8|35985.8|4
1627569230000|2021-07-29 14:33:50|36025.9|35985.9|36015.8|35975.8|36030.8|35990.8|36015.8|35975.8|4
1627569240000|2021-07-29 14:34:00|36005.8|35965.8|36010.8|35970.8|36010.8|35970.8|36005.8|35965.8|9
1627569250000|2021-07-29 14:34:10|36015.8|35975.8|36010.8|35970.8|36015.8|35975.8|36010.7|35970.7|7
1627569260000|2021-07-29 14:34:20|36005.8|35965.8|36015.8|35975.8|36015.8|35975.8|36005.8|35965.8|2
1627569270000|2021-07-29 14:34:30|||||||||1
1627569280000|2021-07-29 14:34:40|36010.9|35970.9|35990.7|35950.7|36010.9|35970.9|35990.7|35950.7|7
1627569290000|2021-07-29 14:34:50|35995.8|35955.8|35995.8|35955.8|35995.8|35955.8|35995.8|35955.8|2
1627569300000|2021-07-29 14:35:00|36000.8|35960.8|36000.8|35960.8|36005.8|35965.8|35995.8|35955.8|10
1627569310000|2021-07-29 14:35:10|36005.8|35965.8|36005.7|35965.7|36005.8|35965.8|36000.7|35960.7|4
1627569320000|2021-07-29 14:35:20|36005.8|35965.8|36015.8|35975.8|36015.8|35975.8|36005.8|35965.8|14
1627569330000|2021-07-29 14:35:30|||||||||9
1627569340000|2021-07-29 14:35:40|36030.9|35990.9|36030.7|35990.7|36030.9|35990.9|36025.8|35985.8|28
1627569350000|2021-07-29 14:35:50|36035.5|35995.5|36030.7|35990.7|36035.7|35995.7|36030.7|35990.7|4
1627569360000|2021-07-29 14:36:00|36025.8|35985.8|36025.8|35985.8|36030.7|35990.7|36025.8|35985.8|3
1627569370000|2021-07-29 14:36:10|36015.8|35975.8|36020.7|35980.7|36025.8|35985.8|36015.7|35975.7|28
1627569380000|2021-07-29 14:36:20|36025.5|35985.5|36025.8|35985.8|36025.8|35985.8|36025.5|35985.5|0
1627569390000|2021-07-29 14:36:30|36030.7|35990.7|36030.7|35990.7|36030.7|35990.7|36030.7|35990.7|5
1627569400000|2021-07-29 14:36:40|36025.7|35985.7|36025.7|35985.7|36025.7|35985.7|36015.8|35975.8|9
1627569410000|2021-07-29 14:36:50|36025.8|35985.8|36030.7|35990.7|36035.7|35995.7|36025.8|35985.8|5
1627569420000|2021-07-29 14:37:00|36035.5|35995.5|36040.7|36000.7|36040.8|36000.8|36035.5|35995.5|23
1627569430000|2021-07-29 14:37:10|36025.8|35985.8|36020.7|35980.7|36025.8|35985.8|36015.8|35975.8|24
1627569440000|2021-07-29 14:37:20|36015.8|35975.8|36020.7|35980.7|36020.7|35980.7|36015.8|35975.8|0
1627569450000|2021-07-29 14:37:30|36020.8|35980.8|36020.7|35980.7|36025.7|35985.7|36020.7|35980.7|2
1627569460000|2021-07-29 14:37:40|36015.8|35975.8|36020.7|35980.7|36020.7|35980.7|36015.8|35975.8|4
1627569470000|2021-07-29 14:37:50|36025.7|35985.7|36040.7|36000.7|36040.7|36000.7|36025.7|35985.7|8
1627569480000|2021-07-29 14:38:00|36035.8|35995.8|36040.7|36000.7|36045.7|36005.7|36035.8|35995.8|7
1627569490000|2021-07-29 14:38:10|36045.7|36005.7|36050.7|36010.7|36050.7|36010.7|36045.7|36005.7|2
1627569500000|2021-07-29 14:38:20|36055.5|36015.5|36055.7|36015.7|36055.7|36015.7|36055.5|36015.5|0
1627569510000|2021-07-29 14:38:30|36055.8|36015.8|36060.7|36020.7|36065.7|36025.7|36055.7|36015.7|45
1627569520000|2021-07-29 14:38:40|36065.5|36025.5|36065.7|36025.7|36065.7|36025.7|36055.8|36015.8|4
1627569530000|2021-07-29 14:38:50|36065.8|36025.8|36080.7|36040.7|36085.8|36045.8|36065.8|36025.8|7
1627569540000|2021-07-29 14:39:00|36080.8|36040.8|36080.7|36040.7|36090.7|36050.7|36080.7|36040.7|4
1627569550000|2021-07-29 14:39:10|36085.5|36045.5|36090.8|36050.8|36090.8|36050.8|36085.5|36045.5|2
1627569560000|2021-07-29 14:39:20|36095.7|36055.7|36095.8|36055.8|36095.8|36055.8|36095.7|36055.7|0
1627569570000|2021-07-29 14:39:30|36080.7|36040.7|36080.7|36040.7|36080.7|36040.7|36080.7|36040.7|4
1627569580000|2021-07-29 14:39:40|36075.8|36035.8|36085.7|36045.7|36085.8|36045.8|36075.8|36035.8|1
1627569590000|2021-07-29 14:39:50|36085.8|36045.8|36080.7|36040.7|36085.8|36045.8|36080.7|36040.7|0
1627569600000|2021-07-29 14:40:00|36085.7|36045.7|36085.7|36045.7|36090.7|36050.7|36080.7|36040.7|19
1627569610000|2021-07-29 14:40:10|36085.8|36045.8|36090.7|36050.7|36090.7|36050.7|36085.8|36045.8|0
1627569620000|2021-07-29 14:40:20|36085.8|36045.8|36085.8|36045.8|36085.8|36045.8|36080.7|36040.7|12
1627569630000|2021-07-29 14:40:30|36090.7|36050.7|36085.8|36045.8|36095.8|36055.8|36085.8|36045.8|7
1627569640000|2021-07-29 14:40:40|36090.7|36050.7|36090.7|36050.7|36095.8|36055.8|36085.9|36045.9|11
1627569650000|2021-07-29 14:40:50|36090.5|36050.5|36065.8|36025.8|36090.5|36050.5|36065.8|36025.8|32
1627569660000|2021-07-29 14:41:00|36070.8|36030.8|36065.8|36025.8|36070.8|36030.8|36065.8|36025.8|1
1627569670000|2021-07-29 14:41:10|36075.8|36035.8|36075.8|36035.8|36075.8|36035.8|36075.8|36035.8|1
1627569680000|2021-07-29 14:41:20|36070.7|36030.7|36070.8|36030.8|36070.8|36030.8|36070.7|36030.7|1
1627569690000|2021-07-29 14:41:30|36075.8|36035.8|36095.8|36055.8|36095.8|36055.8|36075.8|36035.8|24
1627569700000|2021-07-29 14:41:40|36105.7|36065.7|36095.8|36055.8|36105.8|36065.8|36095.8|36055.8|9
1627569710000|2021-07-29 14:41:50|36090.7|36050.7|36080.8|36040.8|36090.8|36050.8|36080.8|36040.8|3
1627569720000|2021-07-29 14:42:00|36075.9|36035.9|36075.8|36035.8|36075.9|36035.9|36075.7|36035.7|0
1627569730000|2021-07-29 14:42:10|36065.8|36025.8|36055.8|36015.8|36065.8|36025.8|36055.8|36015.8|6
1627569740000|2021-07-29 14:42:20|36060.8|36020.8|36055.8|36015.8|36060.8|36020.8|36055.8|36015.8|0
1627569750000|2021-07-29 14:42:30|36060.8|36020.8|36055.8|36015.8|36065.8|36025.8|36055.8|36015.8|2
1627569760000|2021-07-29 14:42:40|36060.8|36020.8|36065.8|36025.8|36065.8|36025.8|36055.8|36015.8|2
1627569770000|2021-07-29 14:42:50|36075.8|36035.8|36075.8|36035.8|36075.8|36035.8|36070.7|36030.7|6
1627569780000|2021-07-29 14:43:00|36085.8|36045.8|36090.7|36050.7|36090.9|36050.9|36085.8|36045.8|11
1627569790000|2021-07-29 14:43:10|36090.8|36050.8|36090.8|36050.8|36095.8|36055.8|36090.7|36050.7|9
1627569800000|2021-07-29 14:43:20|36090.7|36050.7|36080.7|36040.7|36090.7|36050.7|36080.7|36040.7|7
1627569810000|2021-07-29 14:43:30|36075.8|36035.8|36085.8|36045.8|36085.8|36045.8|36075.8|36035.8|1
1627569820000|2021-07-29 14:43:40|36075.8|36035.8|36080.7|36040.7|36080.7|36040.7|36075.8|36035.8|7
1627569830000|2021-07-29 14:43:50|36085.5|36045.5|36065.7|36025.7|36085.5|36045.5|36065.7|36025.7|16
1627569840000|2021-07-29 14:44:00|36070.7|36030.7|36085.7|36045.7|36085.7|36045.7|36070.7|36030.7|10
1627569850000|2021-07-29 14:44:10|36085.8|36045.8|36090.7|36050.7|36090.7|36050.7|36085.8|36045.8|17
1627569860000|2021-07-29 14:44:20|36085.7|36045.7|36080.7|36040.7|36085.7|36045.7|36075.8|36035.8|2
1627569870000|2021-07-29 14:44:30|36085.7|36045.7|36080.7|36040.7|36085.8|36045.8|36080.7|36040.7|1
1627569880000|2021-07-29 14:44:40|36090.7|36050.7|36065.7|36025.7|36090.7|36050.7|36065.7|36025.7|6
1627569890000|2021-07-29 14:44:50|36070.7|36030.7|36065.8|36025.8|36070.7|36030.7|36065.7|36025.7|0
1627569900000|2021-07-29 14:45:00|36065.7|36025.7|36065.8|36025.8|36065.8|36025.8|36065.7|36025.7|0
1627569910000|2021-07-29 14:45:10|36070.7|36030.7|36065.8|36025.8|36070.7|36030.7|36065.7|36025.7|9
1627569920000|2021-07-29 14:45:20|36075.7|36035.7|36075.8|36035.8|36075.8|36035.8|36070.7|36030.7|28
1627569930000|2021-07-29 14:45:30|36075.9|36035.9|36065.8|36025.8|36075.9|36035.9|36065.8|36025.8|8
1627569940000|2021-07-29 14:45:40|36070.7|36030.7|36060.7|36020.7|36070.7|36030.7|36060.7|36020.7|5
1627569950000|2021-07-29 14:45:50|36060.8|36020.8|36065.8|36025.8|36065.8|36025.8|36060.8|36020.8|0
1627569960000|2021-07-29 14:46:00|36070.8|36030.8|36070.8|36030.8|36070.8|36030.8|36070.8|36030.8|3
1627569970000|2021-07-29 14:46:10|36070.7|36030.7|36065.8|36025.8|36070.9|36030.9|36065.8|36025.8|0
1627569980000|2021-07-29 14:46:20|36055.8|36015.8|36045.9|36005.9|36055.8|36015.8|36045.9|36005.9|11
1627569990000|2021-07-29 14:46:30|36050.9|36010.9|36050.9|36010.9|36050.9|36010.9|36045.9|36005.9|0
1627570000000|2021-07-29 14:46:40|36050.8|36010.8|36045.9|36005.9|36050.8|36010.8|36045.9|36005.9|0
1627570010000|2021-07-29 14:46:50|36035.8|35995.8|36025.7|35985.7|36035.8|35995.8|36025.7|35985.7|7
1627570020000|2021-07-29 14:47:00|36020.7|35980.7|36005.8|35965.8|36020.7|35980.7|36005.8|35965.8|21
1627570030000|2021-07-29 14:47:10|36010.8|35970.8|36010.7|35970.7|36010.8|35970.8|36010.7|35970.7|3
1627570050000|2021-07-29 14:47:30|36010.8|35970.8|36015.8|35975.8|36015.8|35975.8|36010.8|35970.8|1
1627570060000|2021-07-29 14:47:40|||||||||1
1627570070000|2021-07-29 14:47:50|36005.9|35965.9|36010.8|35970.8|36010.8|35970.8|36005.9|35965.9|3
1627570080000|2021-07-29 14:48:00|36010.9|35970.9|36015.8|35975.8|36015.8|35975.8|36010.9|35970.9|0
1627570090000|2021-07-29 14:48:10|36020.7|35980.7|36020.7|35980.7|36020.8|35980.8|36020.7|35980.7|1
1627570100000|2021-07-29 14:48:20|36015.8|35975.8|36015.8|35975.8|36015.8|35975.8|36015.8|35975.8|0
1627570110000|2021-07-29 14:48:30|36020.7|35980.7|36020.7|35980.7|36020.7|35980.7|36020.7|35980.7|1
1627570130000|2021-07-29 14:48:50|36015.8|35975.8|36020.7|35980.7|36020.7|35980.7|36015.8|35975.8|0
1627570140000|2021-07-29 14:49:00|36015.8|35975.8|36015.8|35975.8|36015.8|35975.8|36015.8|35975.8|0
1627570170000|2021-07-29 14:49:30|36020.7|35980.7|36020.7|35980.7|36020.7|35980.7|36020.7|35980.7|4
1627570180000|2021-07-29 14:49:40|36015.8|35975.8|36015.8|35975.8|36015.8|35975.8|36015.8|35975.8|2
1627570190000|2021-07-29 14:49:50|36000.7|35960.7|35995.8|35955.8|36000.8|35960.8|35995.8|35955.8|4
1627570200000|2021-07-29 14:50:00|36000.8|35960.8|36000.8|35960.8|36000.8|35960.8|36000.8|35960.8|1
1627570210000|2021-07-29 14:50:10|35995.8|35955.8|36000.7|35960.7|36000.7|35960.7|35995.8|35955.8|55
1627570220000|2021-07-29 14:50:20|36005.5|35965.5|36005.8|35965.8|36010.8|35970.8|36005.5|35965.5|4
1627570230000|2021-07-29 14:50:30|36006|35966|36015.7|35975.7|36020.7|35980.7|36006|35966|14
1627570240000|2021-07-29 14:50:40|36015.8|35975.8|36015.7|35975.7|36015.8|35975.8|36015.7|35975.7|0
1627570250000|2021-07-29 14:50:50|36015.8|35975.8|36025.7|35985.7|36025.7|35985.7|36015.8|35975.8|3
1627570260000|2021-07-29 14:51:00|36020.8|35980.8|36020.7|35980.7|36020.8|35980.8|36020.7|35980.7|9
1627570270000|2021-07-29 14:51:10|36015.8|35975.8|36000.7|35960.7|36015.8|35975.8|35995.8|35955.8|22
1627570280000|2021-07-29 14:51:20|36005.7|35965.7|36010.7|35970.7|36015.8|35975.8|36005.7|35965.7|7
1627570290000|2021-07-29 14:51:30|36005.8|35965.8|36010.7|35970.7|36010.7|35970.7|36005.8|35965.8|1
1627570300000|2021-07-29 14:51:40|36005.8|35965.8|36010.7|35970.7|36010.7|35970.7|36005.8|35965.8|0
1627570310000|2021-07-29 14:51:50|36015.7|35975.7|35980.7|35940.7|36015.7|35975.7|35980.7|35940.7|22
1627570320000|2021-07-29 14:52:00|35975.8|35935.8|35975.7|35935.7|35985.7|35945.7|35975.7|35935.7|4
1627570330000|2021-07-29 14:52:10|35965.9|35925.9|35950.7|35910.7|35965.9|35925.9|35945.8|35905.8|24
1627570340000|2021-07-29 14:52:20|35945.8|35905.8|35955.8|35915.8|35955.8|35915.8|35945.8|35905.8|14
1627570350000|2021-07-29 14:52:30|35955.7|35915.7|35955.8|35915.8|35955.8|35915.8|35955.7|35915.7|0
1627570360000|2021-07-29 14:52:40|35955.7|35915.7|35960.7|35920.7|35960.7|35920.7|35955.7|35915.7|2
1627570370000|2021-07-29 14:52:50|35955.8|35915.8|35950.7|35910.7|35955.8|35915.8|35945.8|35905.8|25
1627570380000|2021-07-29 14:53:00|35955.7|35915.7|35935.8|35895.8|35955.7|35915.7|35935.8|35895.8|20
1627570390000|2021-07-29 14:53:10|35920.8|35880.8|35920.8|35880.8|35920.8|35880.8|35920.8|35880.8|13
1627570400000|2021-07-29 14:53:20|35920.7|35880.7|35915.8|35875.8|35920.8|35880.8|35915.8|35875.8|1
1627570420000|2021-07-29 14:53:40|35920.7|35880.7|35920.7|35880.7|35920.8|35880.8|35920.7|35880.7|7
1627570430000|2021-07-29 14:53:50|35920.8|35880.8|35920.8|35880.8|35925.5|35885.5|35915.8|35875.8|7
1627570440000|2021-07-29 14:54:00|35920.9|35880.9|35915.8|35875.8|35920.9|35880.9|35915.8|35875.8|4
1627570450000|2021-07-29 14:54:10|35925.8|35885.8|35925.8|35885.8|35925.8|35885.8|35925.8|35885.8|8
1627570470000|2021-07-29 14:54:30|35925.7|35885.7|35920.7|35880.7|35925.8|35885.8|35915.8|35875.8|2
1627570480000|2021-07-29 14:54:40|35920.9|35880.9|35920.7|35880.7|35925.8|35885.8|35915.8|35875.8|4
1627570490000|2021-07-29 14:54:50|35925.5|35885.5|35940.7|35900.7|35945.8|35905.8|35925.5|35885.5|12
1627570500000|2021-07-29 14:55:00|35935.8|35895.8|35945.8|35905.8|35945.8|35905.8|35935.7|35895.7|1
1627570510000|2021-07-29 14:55:10|35930.7|35890.7|35915.8|35875.8|35930.9|35890.9|35915.8|35875.8|9
1627570520000|2021-07-29 14:55:20|35910.9|35870.9|35935.8|35895.8|35935.8|35895.8|35905.8|35865.8|24
1627570530000|2021-07-29 14:55:30|35930.9|35890.9|35930.8|35890.8|35930.9|35890.9|35930.8|35890.8|0
1627570540000|2021-07-29 14:55:40|35925.8|35885.8|35925.8|35885.8|35925.8|35885.8|35925.8|35885.8|0
1627570560000|2021-07-29 14:56:00|35915.8|35875.8|35930.8|35890.8|35930.8|35890.8|35915.8|35875.8|7
1627570570000|2021-07-29 14:56:10|35925.8|35885.8|35925.8|35885.8|35925.8|35885.8|35925.7|35885.7|5
1627570580000|2021-07-29 14:56:20|35915.8|35875.8|35915.8|35875.8|35915.8|35875.8|35915.8|35875.8|5
1627570590000|2021-07-29 14:56:30|35920.7|35880.7|35930.7|35890.7|35935.7|35895.7|35920.7|35880.7|11
1627570600000|2021-07-29 14:56:40|35935.5|35895.5|35930.7|35890.7|35935.7|35895.7|35925.8|35885.8|4
1627570610000|2021-07-29 14:56:50|35925.8|35885.8|35930.7|35890.7|35930.7|35890.7|35925.8|35885.8|2
1627570620000|2021-07-29 14:57:00|35925.8|35885.8|35930.8|35890.8|35935.8|35895.8|35925.8|35885.8|16
1627570630000|2021-07-29 14:57:10|35920.8|35880.8|35945.8|35905.8|35945.8|35905.8|35920.8|35880.8|15
1627570650000|2021-07-29 14:57:30|35965.8|35925.8|35970.7|35930.7|35970.8|35930.8|35955.8|35915.8|25
1627570660000|2021-07-29 14:57:40|35965.8|35925.8|35965.8|35925.8|35970.8|35930.8|35965.8|35925.8|0
1627570670000|2021-07-29 14:57:50|35970.7|35930.7|35975.8|35935.8|35975.8|35935.8|35970.7|35930.7|4
1627570680000|2021-07-29 14:58:00|35970.8|35930.8|35970.8|35930.8|35975.8|35935.8|35970.7|35930.7|6
1627570690000|2021-07-29 14:58:10|35975.8|35935.8|35975.8|35935.8|35975.8|35935.8|35975.8|35935.8|2
1627570700000|2021-07-29 14:58:20|35980.8|35940.8|35975.8|35935.8|35985.7|35945.7|35975.8|35935.8|4
1627570710000|2021-07-29 14:58:30|35955.8|35915.8|35950.9|35910.9|35955.8|35915.8|35945.8|35905.8|27
1627570720000|2021-07-29 14:58:40|35945.8|35905.8|35950.8|35910.8|35950.8|35910.8|35945.8|35905.8|1
1627570730000|2021-07-29 14:58:50|35950.9|35910.9|35950.8|35910.8|35950.9|35910.9|35950.8|35910.8|2
1627570740000|2021-07-29 14:59:00|35955.8|35915.8|35965.8|35925.8|35965.8|35925.8|35955.8|35915.8|7
1627570750000|2021-07-29 14:59:10|35965.4|35925.4|35965.8|35925.8|35965.8|35925.8|35945.8|35905.8|11
1627570760000|2021-07-29 14:59:20|||||||||2
1627570770000|2021-07-29 14:59:30|35970.7|35930.7|35975.8|35935.8|35975.8|35935.8|35965.8|35925.8|1
1627570780000|2021-07-29 14:59:40|||||||||2
1627570790000|2021-07-29 14:59:50|35970.8|35930.8|35975.8|35935.8|35975.8|35935.8|35970.8|35930.8|6
1627570800000|2021-07-29 15:00:00|35970.9|35930.9|35970.8|35930.8|35975.8|35935.8|35970.8|35930.8|2
1627570810000|2021-07-29 15:00:10|35965.8|35925.8|35975.8|35935.8|35975.8|35935.8|35965.8|35925.8|0
1627570820000|2021-07-29 15:00:20|35980.7|35940.7|35980.7|35940.7|35980.7|35940.7|35980.7|35940.7|3
1627570830000|2021-07-29 15:00:30|35970.7|35930.7|35970.8|35930.8|35975.8|35935.8|35970.7|35930.7|11
1627570840000|2021-07-29 15:00:40|35975.7|35935.7|35970.7|35930.7|35975.8|35935.8|35965.8|35925.8|3
1627570850000|2021-07-29 15:00:50|35975.5|35935.5|35970.8|35930.8|35975.8|35935.8|35970.8|35930.8|5
1627570860000|2021-07-29 15:01:00|35970.7|35930.7|35975.8|35935.8|35975.9|35935.9|35970.7|35930.7|18
1627570870000|2021-07-29 15:01:10|35990.7|35950.7|35990.7|35950.7|35990.7|35950.7|35990.7|35950.7|3
1627570880000|2021-07-29 15:01:20|35995.5|35955.5|36005.8|35965.8|36005.8|35965.8|35995.5|35955.5|7
1627570890000|2021-07-29 15:01:30|36005.7|35965.7|36005.7|35965.7|36005.7|35965.7|36005.7|35965.7|0
1627570900000|2021-07-29 15:01:40|36005.8|35965.8|36010.7|35970.7|36015.8|35975.8|36005.8|35965.8|14
1627570910000|2021-07-29 15:01:50|36015.8|35975.8|36015.8|35975.8|36015.8|35975.8|36015.8|35975.8|1
1627570920000|2021-07-29 15:02:00|36010.7|35970.7|36015.7|35975.7|36015.7|35975.7|36010.7|35970.7|4
1627570930000|2021-07-29 15:02:10|36015.8|35975.8|36000.7|35960.7|36025.7|35985.7|36000.7|35960.7|5
1627570950000|2021-07-29 15:02:30|35995.8|35955.8|35995.8|35955.8|35995.8|35955.8|35995.8|35955.8|0
1627570960000|2021-07-29 15:02:40|35985.7|35945.7|35990.7|35950.7|35990.7|35950.7|35980.7|35940.7|9
1627570970000|2021-07-29 15:02:50|35985.8|35945.8|35975.8|35935.8|35985.8|35945.8|35975.8|35935.8|3
1627570980000|2021-07-29 15:03:00|35990.7|35950.7|35995.7|35955.7|35995.8|35955.8|35990.7|35950.7|6
1627570990000|2021-07-29 15:03:10|35995.8|35955.8|35985.8|35945.8|35995.8|35955.8|35985.8|35945.8|7
1627571000000|2021-07-29 15:03:20|35985.7|35945.7|35985.8|35945.8|35985.8|35945.8|35985.7|35945.7|3
1627571010000|2021-07-29 15:03:30|||||||||1
1627571030000|2021-07-29 15:03:50|35985.7|35945.7|35975.7|35935.7|35985.7|35945.7|35975.7|35935.7|19
1627571040000|2021-07-29 15:04:00|35975.8|35935.8|35975.7|35935.7|35975.8|35935.8|35975.7|35935.7|2
1627571050000|2021-07-29 15:04:10|35975.8|35935.8|35975.8|35935.8|35975.8|35935.8|35975.8|35935.8|0
1627571070000|2021-07-29 15:04:30|35985.7|35945.7|35975.8|35935.8|35990.7|35950.7|35975.8|35935.8|19
1627571090000|2021-07-29 15:04:50|35965.8|35925.8|35965.7|35925.7|35965.8|35925.8|35965.7|35925.7|6
1627571100000|2021-07-29 15:05:00|35955.9|35915.9|35935.8|35895.8|35955.9|35915.9|35935.7|35895.7|10
1627571110000|2021-07-29 15:05:10|35925.8|35885.8|35925.7|35885.7|35925.8|35885.8|35925.7|35885.7|1
1627571120000|2021-07-29 15:05:20|35930.8|35890.8|35930.8|35890.8|35930.8|35890.8|35930.8|35890.8|6
1627571130000|2021-07-29 15:05:30|35925.9|35885.9|35920.9|35880.9|35930.8|35890.8|35920.9|35880.9|14
1627571150000|2021-07-29 15:05:50|35925.8|35885.8|35915.8|35875.8|35925.8|35885.8|35910.9|35870.9|1
1627571160000|2021-07-29 15:06:00|35910.9|35870.9|35915.8|35875.8|35915.8|35875.8|35910.9|35870.9|2
1627571170000|2021-07-29 15:06:10|35910.9|35870.9|35905.8|35865.8|35910.9|35870.9|35905.8|35865.8|6
1627571180000|2021-07-29 15:06:20|35890.8|35850.8|35905.8|35865.8|35905.8|35865.8|35890.8|35850.8|4
1627571200000|2021-07-29 15:06:40|35900.8|35860.8|35895.8|35855.8|35900.8|35860.8|35895.8|35855.8|8
1627571210000|2021-07-29 15:06:50|35895.9|35855.9|35900.8|35860.8|35900.8|35860.8|35895.9|35855.9|4
1627571220000|2021-07-29 15:07:00|35895.8|35855.8|35895.8|35855.8|35895.8|35855.8|35875.8|35835.8|28
1627571230000|2021-07-29 15:07:10|35895.7|35855.7|35895.8|35855.8|35905.8|35865.8|35895.7|35855.7|12
1627571240000|2021-07-29 15:07:20|35895.7|35855.7|35885.8|35845.8|35895.7|35855.7|35885.8|35845.8|2
1627571250000|2021-07-29 15:07:30|35890.7|35850.7|35880.8|35840.8|35890.7|35850.7|35880.8|35840.8|3
1627571260000|2021-07-29 15:07:40|35885.8|35845.8|35895.8|35855.8|35895.8|35855.8|35885.8|35845.8|2
1627571270000|2021-07-29 15:07:50|35900.8|35860.8|35895.9|35855.9|35900.8|35860.8|35895.8|35855.8|2
1627571280000|2021-07-29 15:08:00|35895.8|35855.8|35895.8|35855.8|35895.8|35855.8|35875.8|35835.8|19
1627571290000|2021-07-29 15:08:10|||||||||2
1627571300000|2021-07-29 15:08:20|35900.7|35860.7|35900.7|35860.7|35900.7|35860.7|35895.8|35855.8|3
1627571310000|2021-07-29 15:08:30|||||||||6
1627571320000|2021-07-29 15:08:40|35895.8|35855.8|35915.8|35875.8|35915.8|35875.8|35895.8|35855.8|18
1627571330000|2021-07-29 15:08:50|35920.7|35880.7|35910.8|35870.8|35920.8|35880.8|35910.8|35870.8|5
1627571340000|2021-07-29 15:09:00|35910.7|35870.7|35910.8|35870.8|35910.8|35870.8|35910.7|35870.7|0
1627571360000|2021-07-29 15:09:20|35915.7|35875.7|35915.8|35875.8|35915.8|35875.8|35915.7|35875.7|0
1627571370000|2021-07-29 15:09:30|35905.8|35865.8|35905.8|35865.8|35905.8|35865.8|35905.8|35865.8|4
1627571380000|2021-07-29 15:09:40|35895.8|35855.8|35895.8|35855.8|35895.8|35855.8|35895.8|35855.8|0
1627571390000|2021-07-29 15:09:50|35890.8|35850.8|35890.8|35850.8|35890.8|35850.8|35890.8|35850.8|0
1627571400000|2021-07-29 15:10:00|35895.8|35855.8|35890.7|35850.7|35895.8|35855.8|35890.7|35850.7|1
1627571410000|2021-07-29 15:10:10|35885.8|35845.8|35860.8|35820.8|35885.8|35845.8|35860.8|35820.8|7
1627571420000|2021-07-29 15:10:20|35855.9|35815.9|35855.8|35815.8|35855.9|35815.9|35855.7|35815.7|4
1627571430000|2021-07-29 15:10:30|35860.8|35820.8|35865.8|35825.8|35865.8|35825.8|35855.8|35815.8|27
1627571440000|2021-07-29 15:10:40|||||||||1
1627571450000|2021-07-29 15:10:50|||||||||1
1627571460000|2021-07-29 15:11:00|35870.7|35830.7|35875.7|35835.7|35875.7|35835.7|35870.7|35830.7|8
1627571470000|2021-07-29 15:11:10|35875.8|35835.8|35865.8|35825.8|35880.9|35840.9|35865.8|35825.8|11
1627571480000|2021-07-29 15:11:20|35870.8|35830.8|35865.9|35825.9|35875.8|35835.8|35865.8|35825.8|27
1627571490000|2021-07-29 15:11:30|35870.8|35830.8|35865.8|35825.8|35870.9|35830.9|35865.8|35825.8|13
1627571500000|2021-07-29 15:11:40|35870.7|35830.7|35875.7|35835.7|35875.7|35835.7|35865.8|35825.8|71
1627571510000|2021-07-29 15:11:50|35870.7|35830.7|35885.8|35845.8|35885.8|35845.8|35865.8|35825.8|35
1627571520000|2021-07-29 15:12:00|35875.8|35835.8|35875.8|35835.8|35875.8|35835.8|35875.8|35835.8|40
1627571530000|2021-07-29 15:12:10|35880.8|35840.8|35875.8|35835.8|35880.8|35840.8|35870.7|35830.7|25
1627571540000|2021-07-29 15:12:20|35875.9|35835.9|35885.8|35845.8|35885.8|35845.8|35875.9|35835.9|10
1627571550000|2021-07-29 15:12:30|35895.8|35855.8|35895.7|35855.7|35895.8|35855.8|35895.7|35855.7|35
1627571560000|2021-07-29 15:12:40|35895.8|35855.8|35905.8|35865.8|35905.8|35865.8|35895.8|35855.8|15
1627571570000|2021-07-29 15:12:50|35905.7|35865.7|35895.8|35855.8|35905.7|35865.7|35895.8|35855.8|19
1627571580000|2021-07-29 15:13:00|35905.8|35865.8|35905.8|35865.8|35905.8|35865.8|35905.8|35865.8|3
1627571590000|2021-07-29 15:13:10|35910.8|35870.8|35910.8|35870.8|35910.8|35870.8|35910.8|35870.8|5
1627571600000|2021-07-29 15:13:20|35915.7|35875.7|35905.8|35865.8|35915.7|35875.7|35905.8|35865.8|7
1627571610000|2021-07-29 15:13:30|35895.8|35855.8|35905.8|35865.8|35905.8|35865.8|35895.8|35855.8|23
1627571620000|2021-07-29 15:13:40|35895.8|35855.8|35900.8|35860.8|35905.8|35865.8|35895.8|35855.8|10
1627571630000|2021-07-29 15:13:50|35905.8|35865.8|35900.7|35860.7|35905.8|35865.8|35895.8|35855.8|5
1627571640000|2021-07-29 15:14:00|35895.8|35855.8|35900.7|35860.7|35905.5|35865.5|35895.8|35855.8|7
1627571650000|2021-07-29 15:14:10|35895.8|35855.8|35875.8|35835.8|35895.8|35855.8|35875.8|35835.8|6
1627571660000|2021-07-29 15:14:20|35880.7|35840.7|35880.7|35840.7|35885.7|35845.7|35865.8|35825.8|30
1627571670000|2021-07-29 15:14:30|35875.8|35835.8|35880.7|35840.7|35880.7|35840.7|35875.8|35835.8|0
1627571680000|2021-07-29 15:14:40|35885.5|35845.5|35885.8|35845.8|35895.7|35855.7|35885.5|35845.5|3
1627571690000|2021-07-29 15:14:50|35895.8|35855.8|35890.8|35850.8|35895.8|35855.8|35890.7|35850.7|6
1627571700000|2021-07-29 15:15:00|35885.9|35845.9|35885.8|35845.8|35890.7|35850.7|35885.8|35845.8|10
1627571710000|2021-07-29 15:15:10|35895.7|35855.7|35890.7|35850.7|35895.8|35855.8|35885.8|35845.8|21
1627571720000|2021-07-29 15:15:20|35890.8|35850.8|35895.8|35855.8|35895.8|35855.8|35890.8|35850.8|0
1627571730000|2021-07-29 15:15:30|35895.5|35855.5|35885.8|35845.8|35895.5|35855.5|35885.8|35845.8|2
1627571740000|2021-07-29 15:15:40|35890.7|35850.7|35895.8|35855.8|35895.8|35855.8|35890.7|35850.7|2
1627571750000|2021-07-29 15:15:50|||||||||1
1627571760000|2021-07-29 15:16:00|35905.7|35865.7|35895.8|35855.8|35905.7|35865.7|35895.8|35855.8|21
1627571770000|2021-07-29 15:16:10|35890.9|35850.9|35875.8|35835.8|35895.7|35855.7|35875.8|35835.8|15
1627571780000|2021-07-29 15:16:20|35885.8|35845.8|35885.8|35845.8|35885.8|35845.8|35885.8|35845.8|1
1627571790000|2021-07-29 15:16:30|35875.8|35835.8|35880.7|35840.7|35880.8|35840.8|35875.8|35835.8|2
1627571800000|2021-07-29 15:16:40|35875.8|35835.8|35875.8|35835.8|35875.8|35835.8|35875.8|35835.8|4
1627571810000|2021-07-29 15:16:50|35865.7|35825.7|35865.7|35825.7|35865.7|35825.7|35865.7|35825.7|47
1627571820000|2021-07-29 15:17:00|35865.8|35825.8|35865.8|35825.8|35865.8|35825.8|35865.8|35825.8|0
1627571830000|2021-07-29 15:17:10|35870.7|35830.7|35865.8|35825.8|35875.7|35835.7|35865.8|35825.8|6
1627571840000|2021-07-29 15:17:20|35870.8|35830.8|35865.8|35825.8|35870.8|35830.8|35865.8|35825.8|7
1627571850000|2021-07-29 15:17:30|35875.8|35835.8|35865.8|35825.8|35875.8|35835.8|35865.8|35825.8|12
1627571860000|2021-07-29 15:17:40|35855.8|35815.8|35865.8|35825.8|35865.8|35825.8|35855.8|35815.8|4
1627571870000|2021-07-29 15:17:50|35875.8|35835.8|35875.8|35835.8|35875.8|35835.8|35865.9|35825.9|8
1627571880000|2021-07-29 15:18:00|35865.8|35825.8|35875.8|35835.8|35875.8|35835.8|35865.8|35825.8|26
1627571890000|2021-07-29 15:18:10|||||||||3
1627571900000|2021-07-29 15:18:20|35870.9|35830.9|35865.8|35825.8|35870.9|35830.9|35865.8|35825.8|0
1627571910000|2021-07-29 15:18:30|35875.8|35835.8|35885.8|35845.8|35885.8|35845.8|35875.8|35835.8|11
1627571920000|2021-07-29 15:18:40|35895.8|35855.8|35885.8|35845.8|35895.8|35855.8|35885.8|35845.8|8
1627571940000|2021-07-29 15:19:00|35890.8|35850.8|35895.8|35855.8|35895.8|35855.8|35890.8|35850.8|4
1627571950000|2021-07-29 15:19:10|35885.8|35845.8|35890.9|35850.9|35890.9|35850.9|35885.8|35845.8|13
1627571960000|2021-07-29 15:19:20|35895.8|35855.8|35885.8|35845.8|35895.8|35855.8|35885.8|35845.8|3
1627571970000|2021-07-29 15:19:30|35890.8|35850.8|35890.7|35850.7|35890.8|35850.8|35890.7|35850.7|2
1627571980000|2021-07-29 15:19:40|35885.8|35845.8|35890.7|35850.7|35890.8|35850.8|35885.8|35845.8|1
1627571990000|2021-07-29 15:19:50|35885.8|35845.8|35885.8|35845.8|35885.8|35845.8|35885.8|35845.8|0
1627572000000|2021-07-29 15:20:00|35875.8|35835.8|35895.8|35855.8|35905.7|35865.7|35875.8|35835.8|17
1627572020000|2021-07-29 15:20:20|35905.8|35865.8|35900.7|35860.7|35905.8|35865.8|35895.8|35855.8|2
1627572030000|2021-07-29 15:20:30|35895.8|35855.8|35895.8|35855.8|35895.8|35855.8|35895.8|35855.8|0
1627572040000|2021-07-29 15:20:40|35885.8|35845.8|35885.8|35845.8|35890.7|35850.7|35885.8|35845.8|15
1627572050000|2021-07-29 15:20:50|35890.7|35850.7|35895.8|35855.8|35895.8|35855.8|35890.7|35850.7|4
1627572060000|2021-07-29 15:21:00|35890.9|35850.9|35895.8|35855.8|35895.8|35855.8|35890.8|35850.8|4
1627572070000|2021-07-29 15:21:10|35895.9|35855.9|35895.8|35855.8|35895.9|35855.9|35895.8|35855.8|0
1627572080000|2021-07-29 15:21:20|35885.9|35845.9|35895.8|35855.8|35895.8|35855.8|35885.9|35845.9|3
1627572090000|2021-07-29 15:21:30|35900.8|35860.8|35900.8|35860.8|35900.8|35860.8|35900.8|35860.8|11
1627572100000|2021-07-29 15:21:40|35905.8|35865.8|35905.8|35865.8|35905.8|35865.8|35905.8|35865.8|0
1627572110000|2021-07-29 15:21:50|35900.8|35860.8|35900.8|35860.8|35900.8|35860.8|35900.8|35860.8|3
1627572120000|2021-07-29 15:22:00|35895.9|35855.9|35890.9|35850.9|35895.9|35855.9|35890.9|35850.9|2
1627572130000|2021-07-29 15:22:10|35885.8|35845.8|35885.8|35845.8|35890.8|35850.8|35885.8|35845.8|0
1627572140000|2021-07-29 15:22:20|35880.9|35840.9|35875.9|35835.9|35885.8|35845.8|35875.9|35835.9|4
1627572150000|2021-07-29 15:22:30|35885.8|35845.8|35890.8|35850.8|35890.8|35850.8|35885.8|35845.8|5
1627572160000|2021-07-29 15:22:40|35885.8|35845.8|35885.8|35845.8|35885.8|35845.8|35885.8|35845.8|0
1627572170000|2021-07-29 15:22:50|35890.7|35850.7|35885.8|35845.8|35890.7|35850.7|35885.8|35845.8|1
1627572190000|2021-07-29 15:23:10|||||||||3
1627572200000|2021-07-29 15:23:20|35885.7|35845.7|35880.8|35840.8|35885.7|35845.7|35875.9|35835.9|12
1627572210000|2021-07-29 15:23:30|35885.8|35845.8|35885.8|35845.8|35885.8|35845.8|35885.8|35845.8|0
1627572220000|2021-07-29 15:23:40|35880.9|35840.9|35880.8|35840.8|35880.9|35840.9|35880.8|35840.8|1
1627572230000|2021-07-29 15:23:50|35885.8|35845.8|35880.8|35840.8|35885.8|35845.8|35880.8|35840.8|2
1627572240000|2021-07-29 15:24:00|35880.9|35840.9|35880.9|35840.9|35880.9|35840.9|35880.9|35840.9|11
1627572250000|2021-07-29 15:24:10|35875.9|35835.9|35875.8|35835.8|35875.9|35835.9|35875.8|35835.8|0
1627572260000|2021-07-29 15:24:20|35885.8|35845.8|35860.7|35820.7|35885.8|35845.8|35855.8|35815.8|32
1627572270000|2021-07-29 15:24:30|35865.6|35825.6|35860.7|35820.7|35865.6|35825.6|35860.7|35820.7|1
1627572280000|2021-07-29 15:24:40|35865.8|35825.8|35865.8|35825.8|35865.8|35825.8|35865.8|35825.8|3
1627572290000|2021-07-29 15:24:50|35870.7|35830.7|35870.8|35830.8|35875.8|35835.8|35870.7|35830.7|3
1627572300000|2021-07-29 15:25:00|35875.8|35835.8|35855.8|35815.8|35875.8|35835.8|35855.8|35815.8|33
1627572310000|2021-07-29 15:25:10|35850.8|35810.8|35850.7|35810.7|35855.8|35815.8|35850.7|35810.7|35
1627572320000|2021-07-29 15:25:20|35850.8|35810.8|35855.8|35815.8|35855.8|35815.8|35850.8|35810.8|3
1627572330000|2021-07-29 15:25:30|35855.7|35815.7|35855.8|35815.8|35855.8|35815.8|35855.7|35815.7|7
1627572400000|2021-07-29 15:26:40|35855.7|35815.7|35855.8|35815.8|35855.8|35815.8|35855.7|35815.7|3
1627572410000|2021-07-29 15:26:50|35855.7|35815.7|35845.8|35805.8|35855.8|35815.8|35845.8|35805.8|8
1627572420000|2021-07-29 15:27:00|35835.8|35795.8|35845.7|35805.7|35845.7|35805.7|35835.8|35795.8|4
1627572430000|2021-07-29 15:27:10|35845.6|35805.6|35825.8|35785.8|35845.6|35805.6|35825.8|35785.8|15
1627572440000|2021-07-29 15:27:20|||||||||1
1627572450000|2021-07-29 15:27:30|35815.8|35775.8|35800.7|35760.7|35815.8|35775.8|35790.7|35750.7|35
1627572460000|2021-07-29 15:27:40|35800.8|35760.8|35805.8|35765.8|35805.8|35765.8|35795.8|35755.8|8
1627572470000|2021-07-29 15:27:50|35795.8|35755.8|35795.8|35755.8|35805.8|35765.8|35795.8|35755.8|12
1627572480000|2021-07-29 15:28:00|35805.6|35765.6|35785.8|35745.8|35805.8|35765.8|35785.8|35745.8|22
1627572490000|2021-07-29 15:28:10|35790.7|35750.7|35805.8|35765.8|35805.8|35765.8|35785.8|35745.8|32
1627572500000|2021-07-29 15:28:20|35810.7|35770.7|35820.7|35780.7|35820.7|35780.7|35810.7|35770.7|11
1627572510000|2021-07-29 15:28:30|35825.8|35785.8|35815.8|35775.8|35830.7|35790.7|35815.8|35775.8|1
1627572520000|2021-07-29 15:28:40|35820.7|35780.7|35825.8|35785.8|35825.8|35785.8|35820.7|35780.7|1
1627572530000|2021-07-29 15:28:50|35830.7|35790.7|35825.8|35785.8|35830.7|35790.7|35825.8|35785.8|1
1627572540000|2021-07-29 15:29:00|35830.7|35790.7|35830.7|35790.7|35830.7|35790.7|35830.7|35790.7|1
1627572550000|2021-07-29 15:29:10|35825.8|35785.8|35830.7|35790.7|35830.7|35790.7|35820.7|35780.7|2
1627572560000|2021-07-29 15:29:20|||||||||3
1627572570000|2021-07-29 15:29:30|35835.8|35795.8|35835.8|35795.8|35835.8|35795.8|35835.8|35795.8|0
1627572580000|2021-07-29 15:29:40|35840.7|35800.7|35840.7|35800.7|35840.7|35800.7|35840.7|35800.7|2
1627572590000|2021-07-29 15:29:50|35835.8|35795.8|35835.8|35795.8|35835.8|35795.8|35835.8|35795.8|1
1627572600000|2021-07-29 15:30:00|35830.7|35790.7|35835.8|35795.8|35835.8|35795.8|35830.7|35790.7|6
1627572610000|2021-07-29 15:30:10|||||||||1
1627572620000|2021-07-29 15:30:20|35820.7|35780.7|35810.8|35770.8|35820.7|35780.7|35805.8|35765.8|15
1627572630000|2021-07-29 15:30:30|35805.9|35765.9|35805.8|35765.8|35805.9|35765.9|35805.8|35765.8|0
1627572650000|2021-07-29 15:30:50|35805.9|35765.9|35795.8|35755.8|35805.9|35765.9|35795.8|35755.8|48
1627572660000|2021-07-29 15:31:00|35800.8|35760.8|35795.8|35755.8|35800.8|35760.8|35795.8|35755.8|3
1627572670000|2021-07-29 15:31:10|35805.8|35765.8|35805.8|35765.8|35805.8|35765.8|35805.8|35765.8|7
1627572680000|2021-07-29 15:31:20|35800.8|35760.8|35800.8|35760.8|35800.9|35760.9|35800.8|35760.8|0
1627572690000|2021-07-29 15:31:30|35805.8|35765.8|35805.8|35765.8|35805.8|35765.8|35805.8|35765.8|0
1627572700000|2021-07-29 15:31:40|35815.8|35775.8|35820.8|35780.8|35820.8|35780.8|35815.8|35775.8|7
1627572710000|2021-07-29 15:31:50|35820.7|35780.7|35820.7|35780.7|35820.7|35780.7|35820.7|35780.7|0
1627572720000|2021-07-29 15:32:00|35815.8|35775.8|35815.8|35775.8|35815.8|35775.8|35810.9|35770.9|7
1627572730000|2021-07-29 15:32:10|35810.9|35770.9|35805.8|35765.8|35810.9|35770.9|35795.8|35755.8|3
1627572740000|2021-07-29 15:32:20|35800.9|35760.9|35800.8|35760.8|35805.8|35765.8|35800.8|35760.8|2
1627572750000|2021-07-29 15:32:30|35805.8|35765.8|35805.7|35765.7|35805.8|35765.8|35805.7|35765.7|0
1627572770000|2021-07-29 15:32:50|35795.8|35755.8|35790.8|35750.8|35795.8|35755.8|35790.8|35750.8|26
1627572780000|2021-07-29 15:33:00|35795.8|35755.8|35795.8|35755.8|35795.8|35755.8|35795.8|35755.8|0
1627572790000|2021-07-29 15:33:10|35785.8|35745.8|35795.7|35755.7|35795.7|35755.7|35785.8|35745.8|17
1627572800000|2021-07-29 15:33:20|35795.8|35755.8|35800.7|35760.7|35800.7|35760.7|35795.8|35755.8|16
1627572810000|2021-07-29 15:33:30|35795.8|35755.8|35800.7|35760.7|35800.7|35760.7|35795.8|35755.8|6
1627572820000|2021-07-29 15:33:40|35795.8|35755.8|35795.8|35755.8|35795.8|35755.8|35795.8|35755.8|0
1627572830000|2021-07-29 15:33:50|35800.7|35760.7|35795.8|35755.8|35800.7|35760.7|35795.8|35755.8|1
1627572840000|2021-07-29 15:34:00|35800.8|35760.8|35800.8|35760.8|35800.8|35760.8|35800.8|35760.8|6
1627572850000|2021-07-29 15:34:10|35800.7|35760.7|35800.7|35760.7|35805.7|35765.7|35795.8|35755.8|20
1627572890000|2021-07-29 15:34:50|35795.8|35755.8|35795.8|35755.8|35795.8|35755.8|35795.7|35755.7|4
1627572900000|2021-07-29 15:35:00|35785.8|35745.8|35785.8|35745.8|35785.8|35745.8|35785.8|35745.8|17
1627572910000|2021-07-29 15:35:10|35785.7|35745.7|35785.7|35745.7|35785.7|35745.7|35785.7|35745.7|0
1627572920000|2021-07-29 15:35:20|35775.8|35735.8|35775.7|35735.7|35780.7|35740.7|35775.7|35735.7|5
1627572930000|2021-07-29 15:35:30|35775.8|35735.8|35775.7|35735.7|35775.8|35735.8|35775.7|35735.7|9
1627572940000|2021-07-29 15:35:40|35765.9|35725.9|35765.8|35725.8|35765.9|35725.9|35765.7|35725.7|95
1627572950000|2021-07-29 15:35:50|35775.7|35735.7|35765.8|35725.8|35775.7|35735.7|35765.8|35725.8|28
1627572960000|2021-07-29 15:36:00|35770.7|35730.7|35775.8|35735.8|35775.8|35735.8|35770.7|35730.7|13
1627572970000|2021-07-29 15:36:10|35775.7|35735.7|35765.7|35725.7|35775.7|35735.7|35765.7|35725.7|4
1627572980000|2021-07-29 15:36:20|35770.7|35730.7|35770.7|35730.7|35770.7|35730.7|35770.7|35730.7|10
1627572990000|2021-07-29 15:36:30|35765.8|35725.8|35765.8|35725.8|35765.8|35725.8|35765.8|35725.8|0
1627573000000|2021-07-29 15:36:40|35775.8|35735.8|35765.7|35725.7|35775.8|35735.8|35765.7|35725.7|24
1627573010000|2021-07-29 15:36:50|35765.8|35725.8|35775.8|35735.8|35775.8|35735.8|35765.8|35725.8|5
1627573020000|2021-07-29 15:37:00|35775.7|35735.7|35775.8|35735.8|35775.8|35735.8|35770.7|35730.7|2
1627573030000|2021-07-29 15:37:10|35785.8|35745.8|35780.7|35740.7|35785.8|35745.8|35780.7|35740.7|2
1627573040000|2021-07-29 15:37:20|35785.7|35745.7|35785.8|35745.8|35785.8|35745.8|35785.7|35745.7|0
1627573050000|2021-07-29 15:37:30|35785.9|35745.9|35785.8|35745.8|35790.7|35750.7|35785.8|35745.8|11
1627573060000|2021-07-29 15:37:40|35780.8|35740.8|35775.8|35735.8|35780.8|35740.8|35775.8|35735.8|4
1627573070000|2021-07-29 15:37:50|35780.7|35740.7|35775.8|35735.8|35785.7|35745.7|35775.7|35735.7|5
1627573080000|2021-07-29 15:38:00|35770.7|35730.7|35775.7|35735.7|35775.8|35735.8|35770.7|35730.7|6
1627573090000|2021-07-29 15:38:10|35770.7|35730.7|35775.8|35735.8|35775.8|35735.8|35770.7|35730.7|2
1627573100000|2021-07-29 15:38:20|35780.7|35740.7|35780.8|35740.8|35780.8|35740.8|35775.8|35735.8|5
1627573110000|2021-07-29 15:38:30|35785.8|35745.8|35780.7|35740.7|35785.8|35745.8|35780.7|35740.7|1
1627573120000|2021-07-29 15:38:40|35775.8|35735.8|35780.7|35740.7|35780.7|35740.7|35775.8|35735.8|0
1627573130000|2021-07-29 15:38:50|35795.7|35755.7|35795.8|35755.8|35800.8|35760.8|35795.7|35755.7|31
1627573140000|2021-07-29 15:39:00|35795.7|35755.7|35820.7|35780.7|35825.7|35785.7|35795.7|35755.7|4
1627573150000|2021-07-29 15:39:10|35820.8|35780.8|35815.8|35775.8|35820.8|35780.8|35815.8|35775.8|0
1627573160000|2021-07-29 15:39:20|35820.7|35780.7|35825.8|35785.8|35825.8|35785.8|35805.8|35765.8|6
1627573170000|2021-07-29 15:39:30|35825.7|35785.7|35820.8|35780.8|35825.8|35785.8|35820.8|35780.8|1
1627573180000|2021-07-29 15:39:40|35825.8|35785.8|35820.8|35780.8|35825.8|35785.8|35820.8|35780.8|1
1627573190000|2021-07-29 15:39:50|35820.9|35780.9|35845.8|35805.8|35850.9|35810.9|35820.9|35780.9|66
1627573200000|2021-07-29 15:40:00|35835.9|35795.9|35830.9|35790.9|35835.9|35795.9|35830.9|35790.9|25
1627573210000|2021-07-29 15:40:10|35835.8|35795.8|35825.8|35785.8|35835.8|35795.8|35825.8|35785.8|4
1627573230000|2021-07-29 15:40:30|35835.8|35795.8|35835.8|35795.8|35835.8|35795.8|35835.8|35795.8|4
1627573250000|2021-07-29 15:40:50|35830.8|35790.8|35830.9|35790.9|35830.9|35790.9|35825.8|35785.8|2
1627573260000|2021-07-29 15:41:00|35830.8|35790.8|35830.8|35790.8|35830.8|35790.8|35830.8|35790.8|2
1627573270000|2021-07-29 15:41:10|35835.8|35795.8|35835.8|35795.8|35835.9|35795.9|35835.8|35795.8|11
1627573280000|2021-07-29 15:41:20|35835.9|35795.9|35840.8|35800.8|35840.9|35800.9|35835.9|35795.9|1
1627573290000|2021-07-29 15:41:30|35835.9|35795.9|35835.9|35795.9|35835.9|35795.9|35835.9|35795.9|0
1627573310000|2021-07-29 15:41:50|35835.8|35795.8|35835.8|35795.8|35835.8|35795.8|35835.8|35795.8|6
1627573320000|2021-07-29 15:42:00|35835.9|35795.9|35835.9|35795.9|35835.9|35795.9|35835.8|35795.8|0
1627573330000|2021-07-29 15:42:10|35835.8|35795.8|35835.8|35795.8|35835.8|35795.8|35835.8|35795.8|27
1627573340000|2021-07-29 15:42:20|35830.9|35790.9|35830.9|35790.9|35835.8|35795.8|35826|35786|12
1627573350000|2021-07-29 15:42:30|35825.9|35785.9|35825.8|35785.8|35830.8|35790.8|35825.8|35785.8|10
1627573360000|2021-07-29 15:42:40|||||||||1
1627573370000|2021-07-29 15:42:50|35830.9|35790.9|35830.9|35790.9|35830.9|35790.9|35830.9|35790.9|16
1627573380000|2021-07-29 15:43:00|35835.8|35795.8|35845.8|35805.8|35845.8|35805.8|35830.8|35790.8|3
1627573390000|2021-07-29 15:43:10|35840.9|35800.9|35845.8|35805.8|35845.8|35805.8|35840.9|35800.9|2
1627573400000|2021-07-29 15:43:20|35840.9|35800.9|35840.9|35800.9|35840.9|35800.9|35840.9|35800.9|1
1627573410000|2021-07-29 15:43:30|||||||||1
1627573430000|2021-07-29 15:43:50|35835.9|35795.9|35835.9|35795.9|35840.9|35800.9|35835.9|35795.9|1
1627573440000|2021-07-29 15:44:00|35835.8|35795.8|35835.8|35795.8|35835.8|35795.8|35835.8|35795.8|3
1627573450000|2021-07-29 15:44:10|35835.9|35795.9|35840.9|35800.9|35840.9|35800.9|35835.9|35795.9|6
1627573460000|2021-07-29 15:44:20|35845.8|35805.8|35845.8|35805.8|35850.8|35810.8|35845.8|35805.8|0
1627573470000|2021-07-29 15:44:30|35835.9|35795.9|35835.9|35795.9|35835.9|35795.9|35835.9|35795.9|1
1627573490000|2021-07-29 15:44:50|35835.8|35795.8|35835.8|35795.8|35835.8|35795.8|35835.8|35795.8|34
1627573500000|2021-07-29 15:45:00|35835.9|35795.9|35835.9|35795.9|35845.8|35805.8|35835.8|35795.8|5
1627573510000|2021-07-29 15:45:10|35835.8|35795.8|35825.8|35785.8|35835.8|35795.8|35825.8|35785.8|9
1627573520000|2021-07-29 15:45:20|35825.9|35785.9|35825.8|35785.8|35825.9|35785.9|35825.8|35785.8|2
1627573530000|2021-07-29 15:45:30|||||||||10
1627573540000|2021-07-29 15:45:40|||||||||14
1627573550000|2021-07-29 15:45:50|||||||||1
1627573560000|2021-07-29 15:46:00|35825.9|35785.9|35825.8|35785.8|35825.9|35785.9|35825.8|35785.8|19
1627573570000|2021-07-29 15:46:10|35810.9|35770.9|35805.8|35765.8|35810.9|35770.9|35805.8|35765.8|8
1627573580000|2021-07-29 15:46:20|35805.9|35765.9|35795.8|35755.8|35805.9|35765.9|35795.8|35755.8|2
1627573590000|2021-07-29 15:46:30|35795.9|35755.9|35795.9|35755.9|35795.9|35755.9|35795.9|35755.9|3
1627573600000|2021-07-29 15:46:40|35796|35756|35805.9|35765.9|35805.9|35765.9|35796|35756|6
1627573610000|2021-07-29 15:46:50|35806|35766|35805.8|35765.8|35806|35766|35795.9|35755.9|11
1627573620000|2021-07-29 15:47:00|35800.9|35760.9|35800.9|35760.9|35800.9|35760.9|35800.9|35760.9|0
1627573630000|2021-07-29 15:47:10|35805.8|35765.8|35825.8|35785.8|35825.8|35785.8|35805.8|35765.8|12
1627573640000|2021-07-29 15:47:20|35820.9|35780.9|35825.9|35785.9|35825.9|35785.9|35815.9|35775.9|2
1627573650000|2021-07-29 15:47:30|35820.9|35780.9|35820.9|35780.9|35820.9|35780.9|35820.9|35780.9|0
1627573660000|2021-07-29 15:47:40|35816|35776|35810.8|35770.8|35816|35776|35810.8|35770.8|3
1627573670000|2021-07-29 15:47:50|35810.9|35770.9|35810.9|35770.9|35810.9|35770.9|35810.9|35770.9|0
1627573680000|2021-07-29 15:48:00|35806|35766|35805.9|35765.9|35806|35766|35805.9|35765.9|0
1627573690000|2021-07-29 15:48:10|35805.8|35765.8|35810.9|35770.9|35810.9|35770.9|35805.8|35765.8|6
1627573710000|2021-07-29 15:48:30|||||||||4
1627573720000|2021-07-29 15:48:40|35805.9|35765.9|35800.9|35760.9|35805.9|35765.9|35800.9|35760.9|3
1627573730000|2021-07-29 15:48:50|35800.8|35760.8|35800.9|35760.9|35800.9|35760.9|35795.9|35755.9|9
1627573740000|2021-07-29 15:49:00|35805.8|35765.8|35805.8|35765.8|35805.8|35765.8|35800.9|35760.9|4
1627573750000|2021-07-29 15:49:10|35810.9|35770.9|35810.9|35770.9|35810.9|35770.9|35810.9|35770.9|2
1627573760000|2021-07-29 15:49:20|35806|35766|35815.8|35775.8|35815.8|35775.8|35805.9|35765.9|3
1627573770000|2021-07-29 15:49:30|||||||||7
1627573780000|2021-07-29 15:49:40|35820.9|35780.9|35820.9|35780.9|35825.9|35785.9|35815.9|35775.9|4
1627573790000|2021-07-29 15:49:50|35816|35776|35820.9|35780.9|35820.9|35780.9|35816|35776|1
1627573800000|2021-07-29 15:50:00|35825.8|35785.8|35820.9|35780.9|35825.8|35785.8|35820.9|35780.9|4
1627573820000|2021-07-29 15:50:20|35825.8|35785.8|35825.9|35785.9|35825.9|35785.9|35820.9|35780.9|1
1627573830000|2021-07-29 15:50:30|35830.9|35790.9|35830.9|35790.9|35830.9|35790.9|35826|35786|5
1627573840000|2021-07-29 15:50:40|35825.9|35785.9|35835.8|35795.8|35835.8|35795.8|35825.9|35785.9|0
1627573850000|2021-07-29 15:50:50|35835.9|35795.9|35835.9|35795.9|35835.9|35795.9|35835.9|35795.9|0
1627573860000|2021-07-29 15:51:00|35835.8|35795.8|35835.8|35795.8|35835.8|35795.8|35835.7|35795.7|5
1627573880000|2021-07-29 15:51:20|35835.7|35795.7|35835.9|35795.9|35835.9|35795.9|35835.7|35795.7|2
1627573890000|2021-07-29 15:51:30|35840.9|35800.9|35850.8|35810.8|35850.8|35810.8|35840.9|35800.9|10
1627573900000|2021-07-29 15:51:40|35855.7|35815.7|35860.9|35820.9|35865.8|35825.8|35855.7|35815.7|2
1627573940000|2021-07-29 15:52:20|35855.9|35815.9|35855.9|35815.9|35855.9|35815.9|35855.9|35815.9|0
1627573950000|2021-07-29 15:52:30|35855.8|35815.8|35840.9|35800.9|35855.8|35815.8|35835.9|35795.9|8
1627573960000|2021-07-29 15:52:40|35836|35796|35835.9|35795.9|35840.9|35800.9|35835.9|35795.9|5
1627573970000|2021-07-29 15:52:50|35835.8|35795.8|35835.8|35795.8|35835.8|35795.8|35835.8|35795.8|3
1627573980000|2021-07-29 15:53:00|35825.9|35785.9|35825.8|35785.8|35825.9|35785.9|35825.8|35785.8|1
1627574000000|2021-07-29 15:53:20|||||||||2
1627574010000|2021-07-29 15:53:30|35835.8|35795.8|35835.9|35795.9|35835.9|35795.9|35830.8|35790.8|6
1627574020000|2021-07-29 15:53:40|35835.8|35795.8|35835.9|35795.9|35835.9|35795.9|35835.8|35795.8|0
1627574030000|2021-07-29 15:53:50|35835.8|35795.8|35835.8|35795.8|35835.9|35795.9|35835.8|35795.8|2
1627574040000|2021-07-29 15:54:00|35825.9|35785.9|35820.9|35780.9|35825.9|35785.9|35820.9|35780.9|8
1627574050000|2021-07-29 15:54:10|35815.9|35775.9|35815.9|35775.9|35815.9|35775.9|35815.9|35775.9|1
1627574060000|2021-07-29 15:54:20|35825.8|35785.8|35825.9|35785.9|35825.9|35785.9|35820.9|35780.9|2
1627574090000|2021-07-29 15:54:50|35835.8|35795.8|35835.8|35795.8|35835.8|35795.8|35835.8|35795.8|5
1627574100000|2021-07-29 15:55:00|35830.8|35790.8|35825.9|35785.9|35830.8|35790.8|35825.9|35785.9|2
1627574110000|2021-07-29 15:55:10|||||||||1
1627574120000|2021-07-29 15:55:20|35825.8|35785.8|35825.8|35785.8|35825.8|35785.8|35825.8|35785.8|0
1627574130000|2021-07-29 15:55:30|35820.9|35780.9|35820.9|35780.9|35825.8|35785.8|35820.9|35780.9|5
1627574140000|2021-07-29 15:55:40|35825.8|35785.8|35825.8|35785.8|35825.8|35785.8|35825.8|35785.8|1
1627574160000|2021-07-29 15:56:00|||||||||3
1627574210000|2021-07-29 15:56:50|35835.8|35795.8|35835.9|35795.9|35835.9|35795.9|35835.8|35795.8|6
1627574220000|2021-07-29 15:57:00|35835.8|35795.8|35840.9|35800.9|35845.8|35805.8|35830.9|35790.9|18
1627574230000|2021-07-29 15:57:10|35845.8|35805.8|35835.8|35795.8|35845.8|35805.8|35835.8|35795.8|4
1627574240000|2021-07-29 15:57:20|35835.9|35795.9|35845.8|35805.8|35845.8|35805.8|35835.8|35795.8|6
1627574250000|2021-07-29 15:57:30|35840.9|35800.9|35835.9|35795.9|35840.9|35800.9|35835.9|35795.9|2
1627574260000|2021-07-29 15:57:40|35835.8|35795.8|35835.8|35795.8|35835.9|35795.9|35835.8|35795.8|1
1627574270000|2021-07-29 15:57:50|35830.9|35790.9|35825.8|35785.8|35830.9|35790.9|35825.8|35785.8|2
1627574290000|2021-07-29 15:58:10|35835.8|35795.8|35830.9|35790.9|35835.8|35795.8|35826|35786|3
1627574300000|2021-07-29 15:58:20|35825.9|35785.9|35816|35776|35830.9|35790.9|35816|35776|2
1627574310000|2021-07-29 15:58:30|35815.9|35775.9|35820.9|35780.9|35820.9|35780.9|35815.9|35775.9|6
1627574320000|2021-07-29 15:58:40|35825.8|35785.8|35825.8|35785.8|35825.8|35785.8|35825.8|35785.8|0
1627574330000|2021-07-29 15:58:50|35825.9|35785.9|35825.8|35785.8|35825.9|35785.9|35825.8|35785.8|5
1627574340000|2021-07-29 15:59:00|35820.9|35780.9|35825.8|35785.8|35825.8|35785.8|35820.9|35780.9|3
1627574350000|2021-07-29 15:59:10|35830.8|35790.8|35830.8|35790.8|35830.8|35790.8|35830.8|35790.8|3
1627574360000|2021-07-29 15:59:20|35825.8|35785.8|35825.8|35785.8|35825.8|35785.8|35825.8|35785.8|0
1627574370000|2021-07-29 15:59:30|35825.9|35785.9|35825.9|35785.9|35825.9|35785.9|35825.9|35785.9|0
1627574380000|2021-07-29 15:59:40|35825.8|35785.8|35825.8|35785.8|35825.8|35785.8|35825.8|35785.8|0
1627574390000|2021-07-29 15:59:50|35830.8|35790.8|35830.8|35790.8|35830.8|35790.8|35830.8|35790.8|2
1627574400000|2021-07-29 16:00:00|35825.8|35785.8|35835.9|35795.9|35835.9|35795.9|35825.8|35785.8|2
1627574410000|2021-07-29 16:00:10|35835.8|35795.8|35835.8|35795.8|35840.8|35800.8|35835.8|35795.8|2
1627574420000|2021-07-29 16:00:20|35830.9|35790.9|35825.9|35785.9|35830.9|35790.9|35825.9|35785.9|5
1627574430000|2021-07-29 16:00:30|35830.9|35790.9|35825.9|35785.9|35835.8|35795.8|35825.9|35785.9|1
1627574440000|2021-07-29 16:00:40|35825.8|35785.8|35825.8|35785.8|35825.8|35785.8|35825.8|35785.8|0
1627574460000|2021-07-29 16:01:00|35820.9|35780.9|35820.9|35780.9|35820.9|35780.9|35820.9|35780.9|3
1627574470000|2021-07-29 16:01:10|35825.8|35785.8|35825.8|35785.8|35825.8|35785.8|35825.8|35785.8|0
1627574500000|2021-07-29 16:01:40|35835.8|35795.8|35845.8|35805.8|35845.8|35805.8|35835.8|35795.8|6
1627574510000|2021-07-29 16:01:50|35845.9|35805.9|35845.9|35805.9|35845.9|35805.9|35845.9|35805.9|0
1627574520000|2021-07-29 16:02:00|35845.8|35805.8|35855.8|35815.8|35856|35816|35845.8|35805.8|5
1627574530000|2021-07-29 16:02:10|35855.9|35815.9|35855.8|35815.8|35855.9|35815.9|35855.8|35815.8|3
1627574540000|2021-07-29 16:02:20|35850.9|35810.9|35855.8|35815.8|35860.8|35820.8|35850.9|35810.9|1
1627574550000|2021-07-29 16:02:30|35860.7|35820.7|35855.8|35815.8|35860.9|35820.9|35855.8|35815.8|0
1627574560000|2021-07-29 16:02:40|35850.9|35810.9|35850.9|35810.9|35850.9|35810.9|35850.9|35810.9|1
1627574570000|2021-07-29 16:02:50|35855.8|35815.8|35855.9|35815.9|35855.9|35815.9|35855.8|35815.8|0
1627574580000|2021-07-29 16:03:00|35855.8|35815.8|35855.9|35815.9|35855.9|35815.9|35855.8|35815.8|3
1627574590000|2021-07-29 16:03:10|35855.8|35815.8|35865.8|35825.8|35865.8|35825.8|35855.8|35815.8|1
1627574600000|2021-07-29 16:03:20|||||||||1
1627574620000|2021-07-29 16:03:40|||||||||2
1627574640000|2021-07-29 16:04:00|35860.9|35820.9|35860.9|35820.9|35860.9|35820.9|35860.9|35820.9|4
1627574660000|2021-07-29 16:04:20|||||||||13
1627574670000|2021-07-29 16:04:30|35855.9|35815.9|35860.9|35820.9|35860.9|35820.9|35855.8|35815.8|2
1627574680000|2021-07-29 16:04:40|35855.8|35815.8|35855.8|35815.8|35855.8|35815.8|35855.8|35815.8|0
1627574690000|2021-07-29 16:04:50|35845.8|35805.8|35865.8|35825.8|35875.6|35835.6|35845.8|35805.8|35
1627574700000|2021-07-29 16:05:00|35860.9|35820.9|35865.9|35825.9|35875.8|35835.8|35860.9|35820.9|9
1627574710000|2021-07-29 16:05:10|35866|35826|35870.9|35830.9|35870.9|35830.9|35866|35826|1
1627574720000|2021-07-29 16:05:20|35865.8|35825.8|35865.8|35825.8|35865.8|35825.8|35865.8|35825.8|0
1627574760000|2021-07-29 16:06:00|35865.9|35825.9|35875.8|35835.8|35875.8|35835.8|35865.8|35825.8|9
1627574770000|2021-07-29 16:06:10|||||||||2
1627574780000|2021-07-29 16:06:20|||||||||1
1627574790000|2021-07-29 16:06:30|35870.9|35830.9|35865.8|35825.8|35870.9|35830.9|35865.8|35825.8|2
1627574800000|2021-07-29 16:06:40|35865.7|35825.7|35860.8|35820.8|35865.7|35825.7|35860.8|35820.8|2
1627574810000|2021-07-29 16:06:50|35875.8|35835.8|35870.8|35830.8|35875.9|35835.9|35870.8|35830.8|20
1627574820000|2021-07-29 16:07:00|35870.9|35830.9|35860.9|35820.9|35870.9|35830.9|35860.9|35820.9|1
1627574830000|2021-07-29 16:07:10|35865.8|35825.8|35865.8|35825.8|35865.8|35825.8|35865.8|35825.8|8
1627574840000|2021-07-29 16:07:20|35860.9|35820.9|35860.9|35820.9|35860.9|35820.9|35860.9|35820.9|0
1627574850000|2021-07-29 16:07:30|35855.9|35815.9|35860.9|35820.9|35860.9|35820.9|35855.9|35815.9|5
1627574860000|2021-07-29 16:07:40|35855.8|35815.8|35875.8|35835.8|35875.8|35835.8|35855.8|35815.8|5
1627574870000|2021-07-29 16:07:50|35870.9|35830.9|35870.9|35830.9|35870.9|35830.9|35870.9|35830.9|4
1627574880000|2021-07-29 16:08:00|35870.8|35830.8|35870.9|35830.9|35870.9|35830.9|35870.8|35830.8|0
1627574890000|2021-07-29 16:08:10|35870.7|35830.7|35865.8|35825.8|35870.7|35830.7|35865.8|35825.8|0
1627574900000|2021-07-29 16:08:20|35865.9|35825.9|35865.8|35825.8|35865.9|35825.9|35865.8|35825.8|0
1627574910000|2021-07-29 16:08:30|35865.9|35825.9|35865.8|35825.8|35865.9|35825.9|35865.8|35825.8|0
1627574920000|2021-07-29 16:08:40|35865.9|35825.9|35870.9|35830.9|35870.9|35830.9|35865.9|35825.9|12
1627574930000|2021-07-29 16:08:50|35875.8|35835.8|35870.9|35830.9|35875.8|35835.8|35870.9|35830.9|1
1627574940000|2021-07-29 16:09:00|35865.9|35825.9|35870.9|35830.9|35870.9|35830.9|35865.9|35825.9|1
1627574970000|2021-07-29 16:09:30|35875.8|35835.8|35880.9|35840.9|35880.9|35840.9|35875.8|35835.8|1
1627574990000|2021-07-29 16:09:50|35885.8|35845.8|35890.9|35850.9|35890.9|35850.9|35885.8|35845.8|2
1627575000000|2021-07-29 16:10:00|35895.8|35855.8|35895.8|35855.8|35895.8|35855.8|35895.8|35855.8|0
1627575010000|2021-07-29 16:10:10|35890.9|35850.9|35895.9|35855.9|35895.9|35855.9|35890.9|35850.9|17
1627575020000|2021-07-29 16:10:20|35895.8|35855.8|35895.9|35855.9|35895.9|35855.9|35895.8|35855.8|0
1627575030000|2021-07-29 16:10:30|35900.9|35860.9|35900.9|35860.9|35900.9|35860.9|35900.9|35860.9|3
1627575040000|2021-07-29 16:10:40|35905.8|35865.8|35900.9|35860.9|35905.8|35865.8|35895.9|35855.9|3
1627575060000|2021-07-29 16:11:00|35895.9|35855.9|35895.9|35855.9|35895.9|35855.9|35895.9|35855.9|0
1627575070000|2021-07-29 16:11:10|35895.8|35855.8|35895.9|35855.9|35895.9|35855.9|35895.8|35855.8|11
1627575080000|2021-07-29 16:11:20|35885.9|35845.9|35885.9|35845.9|35885.9|35845.9|35885.9|35845.9|2
1627575090000|2021-07-29 16:11:30|||||||||5
1627575100000|2021-07-29 16:11:40|||||||||2
1627575110000|2021-07-29 16:11:50|||||||||1
1627575120000|2021-07-29 16:12:00|35885.8|35845.8|35880.9|35840.9|35885.8|35845.8|35875.9|35835.9|22
1627575130000|2021-07-29 16:12:10|35885.8|35845.8|35880.9|35840.9|35885.8|35845.8|35880.9|35840.9|0
1627575140000|2021-07-29 16:12:20|35885.8|35845.8|35880.9|35840.9|35885.8|35845.8|35880.9|35840.9|7
1627575150000|2021-07-29 16:12:30|35875.9|35835.9|35875.8|35835.8|35875.9|35835.9|35870.9|35830.9|33
1627575180000|2021-07-29 16:13:00|35875.9|35835.9|35880.8|35840.8|35880.8|35840.8|35875.8|35835.8|8
1627575190000|2021-07-29 16:13:10|35875.8|35835.8|35865.8|35825.8|35875.8|35835.8|35865.8|35825.8|19
1627575220000|2021-07-29 16:13:40|||||||||1
1627575230000|2021-07-29 16:13:50|||||||||1
1627575240000|2021-07-29 16:14:00|35855.8|35815.8|35840.9|35800.9|35855.8|35815.8|35835.8|35795.8|6
1627575250000|2021-07-29 16:14:10|35836|35796|35835.8|35795.8|35836|35796|35835.8|35795.8|0
1627575270000|2021-07-29 16:14:30|35840.7|35800.7|35835.8|35795.8|35840.7|35800.7|35835.8|35795.8|1
1627575280000|2021-07-29 16:14:40|35835.9|35795.9|35835.9|35795.9|35835.9|35795.9|35835.9|35795.9|0
1627575300000|2021-07-29 16:15:00|35835.8|35795.8|35835.8|35795.8|35835.8|35795.8|35835.8|35795.8|0
1627575310000|2021-07-29 16:15:10|||||||||2
1627575320000|2021-07-29 16:15:20|35835.7|35795.7|35835.7|35795.7|35835.7|35795.7|35835.7|35795.7|7
1627575340000|2021-07-29 16:15:40|35840.8|35800.8|35855.8|35815.8|35855.8|35815.8|35835.9|35795.9|28
1627575350000|2021-07-29 16:15:50|35855.7|35815.7|35855.8|35815.8|35855.8|35815.8|35855.7|35815.7|0
1627575360000|2021-07-29 16:16:00|35855.7|35815.7|35850.7|35810.7|35855.7|35815.7|35850.7|35810.7|7
1627575390000|2021-07-29 16:16:30|35855.7|35815.7|35855.8|35815.8|35855.8|35815.8|35855.7|35815.7|12
1627575410000|2021-07-29 16:16:50|35865.8|35825.8|35865.7|35825.7|35865.8|35825.8|35860.7|35820.7|16
1627575420000|2021-07-29 16:17:00|35860.7|35820.7|35880.7|35840.7|35885.8|35845.8|35860.7|35820.7|30
1627575430000|2021-07-29 16:17:10|35875.8|35835.8|35875.7|35835.7|35875.8|35835.8|35875.7|35835.7|1
1627575440000|2021-07-29 16:17:20|35875.8|35835.8|35875.8|35835.8|35875.8|35835.8|35875.8|35835.8|1
1627575450000|2021-07-29 16:17:30|35880.7|35840.7|35875.7|35835.7|35880.7|35840.7|35875.7|35835.7|7
1627575460000|2021-07-29 16:17:40|35875.8|35835.8|35875.8|35835.8|35875.8|35835.8|35875.7|35835.7|1
1627575470000|2021-07-29 16:17:50|35875.7|35835.7|35875.8|35835.8|35875.8|35835.8|35875.7|35835.7|4
1627575480000|2021-07-29 16:18:00|35875.7|35835.7|35875.8|35835.8|35875.8|35835.8|35875.7|35835.7|5
1627575490000|2021-07-29 16:18:10|35875.7|35835.7|35875.7|35835.7|35875.8|35835.8|35875.7|35835.7|1
1627575500000|2021-07-29 16:18:20|35875.8|35835.8|35875.8|35835.8|35875.8|35835.8|35875.7|35835.7|12
1627575510000|2021-07-29 16:18:30|||||||||55
1627575520000|2021-07-29 16:18:40|35880.8|35840.8|35875.8|35835.8|35880.8|35840.8|35875.8|35835.8|20
1627575530000|2021-07-29 16:18:50|35880.8|35840.8|35875.8|35835.8|35880.8|35840.8|35875.8|35835.8|50
1627575540000|2021-07-29 16:19:00|35875.7|35835.7|35865.8|35825.8|35875.8|35835.8|35865.8|35825.8|9
1627575550000|2021-07-29 16:19:10|35860.8|35820.8|35855.8|35815.8|35860.8|35820.8|35855.8|35815.8|3
1627575560000|2021-07-29 16:19:20|35845.8|35805.8|35855.8|35815.8|35855.8|35815.8|35845.8|35805.8|5
1627575580000|2021-07-29 16:19:40|35860.7|35820.7|35860.8|35820.8|35860.8|35820.8|35860.7|35820.7|8
1627575600000|2021-07-29 16:20:00|35855.8|35815.8|35855.8|35815.8|35860.8|35820.8|35855.8|35815.8|0
1627575610000|2021-07-29 16:20:10|35840.8|35800.8|35835.7|35795.7|35840.8|35800.8|35835.7|35795.7|2
1627575620000|2021-07-29 16:20:20|35835.8|35795.8|35835.8|35795.8|35845.7|35805.7|35835.8|35795.8|8
1627575630000|2021-07-29 16:20:30|35840.8|35800.8|35840.7|35800.7|35840.8|35800.8|35835.8|35795.8|6
1627575640000|2021-07-29 16:20:40|35835.8|35795.8|35845.7|35805.7|35845.7|35805.7|35835.8|35795.8|6
1627575650000|2021-07-29 16:20:50|35855.7|35815.7|35855.8|35815.8|35855.8|35815.8|35855.7|35815.7|33
1627575660000|2021-07-29 16:21:00|35855.7|35815.7|35855.8|35815.8|35855.8|35815.8|35855.7|35815.7|8
1627575680000|2021-07-29 16:21:20|35855.7|35815.7|35855.7|35815.7|35855.7|35815.7|35855.7|35815.7|3
1627575690000|2021-07-29 16:21:30|35855.8|35815.8|35855.8|35815.8|35855.8|35815.8|35855.8|35815.8|0
1627575720000|2021-07-29 16:22:00|35855.7|35815.7|35855.8|35815.8|35855.8|35815.8|35855.7|35815.7|11
1627575730000|2021-07-29 16:22:10|||||||||5
1627575740000|2021-07-29 16:22:20|35855.7|35815.7|35865.8|35825.8|35865.8|35825.8|35855.7|35815.7|10
1627575750000|2021-07-29 16:22:30|35870.7|35830.7|35870.7|35830.7|35870.7|35830.7|35870.7|35830.7|0
1627575770000|2021-07-29 16:22:50|35865.8|35825.8|35860.8|35820.8|35865.8|35825.8|35860.8|35820.8|1
1627575780000|2021-07-29 16:23:00|35855.9|35815.9|35855.8|35815.8|35860.8|35820.8|35855.8|35815.8|2
1627575790000|2021-07-29 16:23:10|||||||||22
1627575810000|2021-07-29 16:23:30|35865.8|35825.8|35865.8|35825.8|35865.8|35825.8|35865.8|35825.8|1
1627575820000|2021-07-29 16:23:40|35865.7|35825.7|35865.8|35825.8|35865.8|35825.8|35865.7|35825.7|0
1627575830000|2021-07-29 16:23:50|35855.8|35815.8|35870.7|35830.7|35870.7|35830.7|35855.8|35815.8|17
1627575840000|2021-07-29 16:24:00|35870.9|35830.9|35875.8|35835.8|35875.8|35835.8|35870.9|35830.9|0
1627575850000|2021-07-29 16:24:10|35870.8|35830.8|35875.8|35835.8|35875.8|35835.8|35870.8|35830.8|4
1627575860000|2021-07-29 16:24:20|35870.9|35830.9|35865.8|35825.8|35870.9|35830.9|35865.8|35825.8|1
1627575870000|2021-07-29 16:24:30|35860.6|35820.6|35860.7|35820.7|35860.7|35820.7|35860.6|35820.6|7
1627575880000|2021-07-29 16:24:40|35855.8|35815.8|35855.8|35815.8|35855.8|35815.8|35855.8|35815.8|7
1627575890000|2021-07-29 16:24:50|35855.7|35815.7|35855.8|35815.8|35855.8|35815.8|35855.7|35815.7|41
1627575900000|2021-07-29 16:25:00|35855.7|35815.7|35855.8|35815.8|35855.9|35815.9|35855.7|35815.7|2
1627575910000|2021-07-29 16:25:10|35865.8|35825.8|35865.8|35825.8|35865.8|35825.8|35865.8|35825.8|6
1627575930000|2021-07-29 16:25:30|35860.9|35820.9|35860.9|35820.9|35860.9|35820.9|35860.9|35820.9|30
1627575940000|2021-07-29 16:25:40|35865.9|35825.9|35865.8|35825.8|35865.9|35825.9|35865.8|35825.8|0
1627575950000|2021-07-29 16:25:50|35860.9|35820.9|35860.9|35820.9|35860.9|35820.9|35860.9|35820.9|0
1627575960000|2021-07-29 16:26:00|35856|35816|35865.8|35825.8|35865.8|35825.8|35855.8|35815.8|5
1627575980000|2021-07-29 16:26:20|||||||||1
1627575990000|2021-07-29 16:26:30|35860.9|35820.9|35865.8|35825.8|35865.8|35825.8|35860.9|35820.9|2
1627576000000|2021-07-29 16:26:40|35860.9|35820.9|35860.9|35820.9|35860.9|35820.9|35860.9|35820.9|0
1627576010000|2021-07-29 16:26:50|35865.8|35825.8|35860.9|35820.9|35865.8|35825.8|35860.9|35820.9|0
1627576020000|2021-07-29 16:27:00|35860.8|35820.8|35860.9|35820.9|35860.9|35820.9|35860.8|35820.8|0
1627576030000|2021-07-29 16:27:10|35856|35816|35855.9|35815.9|35856|35816|35855.9|35815.9|1
1627576040000|2021-07-29 16:27:20|35855.8|35815.8|35855.8|35815.8|35855.8|35815.8|35855.8|35815.8|0
1627576060000|2021-07-29 16:27:40|35865.8|35825.8|35865.8|35825.8|35865.8|35825.8|35865.8|35825.8|1
1627576070000|2021-07-29 16:27:50|35860.9|35820.9|35860.9|35820.9|35860.9|35820.9|35860.9|35820.9|4
1627576080000|2021-07-29 16:28:00|35855.9|35815.9|35855.8|35815.8|35860.9|35820.9|35855.8|35815.8|19
1627576090000|2021-07-29 16:28:10|35855.7|35815.7|35855.8|35815.8|35855.8|35815.8|35855.7|35815.7|6
1627576110000|2021-07-29 16:28:30|35855.7|35815.7|35855.7|35815.7|35855.8|35815.8|35855.7|35815.7|39
1627576120000|2021-07-29 16:28:40|35855.8|35815.8|35855.7|35815.7|35855.8|35815.8|35855.7|35815.7|5
1627576130000|2021-07-29 16:28:50|35855.8|35815.8|35855.8|35815.8|35855.8|35815.8|35855.8|35815.8|7
1627576140000|2021-07-29 16:29:00|35855.7|35815.7|35845.7|35805.7|35855.7|35815.7|35845.7|35805.7|11
1627576150000|2021-07-29 16:29:10|||||||||2
1627576160000|2021-07-29 16:29:20|35845.8|35805.8|35845.7|35805.7|35845.8|35805.8|35845.7|35805.7|4
1627576180000|2021-07-29 16:29:40|35845.8|35805.8|35845.8|35805.8|35845.8|35805.8|35845.8|35805.8|0
1627576200000|2021-07-29 16:30:00|35845.7|35805.7|35845.8|35805.8|35855.8|35815.8|35845.7|35805.7|15
1627576220000|2021-07-29 16:30:20|35845.7|35805.7|35845.8|35805.8|35845.8|35805.8|35845.7|35805.7|0
1627576230000|2021-07-29 16:30:30|35850.7|35810.7|35845.8|35805.8|35850.7|35810.7|35845.8|35805.8|6
1627576240000|2021-07-29 16:30:40|35850.8|35810.8|35850.8|35810.8|35850.8|35810.8|35850.7|35810.7|9
1627576250000|2021-07-29 16:30:50|35855.7|35815.7|35855.7|35815.7|35855.8|35815.8|35855.7|35815.7|0
1627576260000|2021-07-29 16:31:00|35850.8|35810.8|35850.7|35810.7|35855.6|35815.6|35850.7|35810.7|1
1627576270000|2021-07-29 16:31:10|35850.8|35810.8|35855.8|35815.8|35855.8|35815.8|35850.8|35810.8|1
1627576280000|2021-07-29 16:31:20|35860.7|35820.7|35860.7|35820.7|35860.7|35820.7|35860.7|35820.7|1
1627576290000|2021-07-29 16:31:30|35860.8|35820.8|35875.6|35835.6|35875.6|35835.6|35860.8|35820.8|6
1627576300000|2021-07-29 16:31:40|35875.8|35835.8|35885.8|35845.8|35885.8|35845.8|35875.8|35835.8|1
1627576320000|2021-07-29 16:32:00|35890.7|35850.7|35890.7|35850.7|35895.8|35855.8|35890.7|35850.7|2
1627576330000|2021-07-29 16:32:10|35885.8|35845.8|35895.7|35855.7|35895.8|35855.8|35885.8|35845.8|9
1627576340000|2021-07-29 16:32:20|35890.8|35850.8|35890.7|35850.7|35890.8|35850.8|35890.7|35850.7|1
1627576350000|2021-07-29 16:32:30|35885.8|35845.8|35890.7|35850.7|35890.7|35850.7|35885.8|35845.8|0
1627576380000|2021-07-29 16:33:00|35895.7|35855.7|35895.8|35855.8|35895.8|35855.8|35895.7|35855.7|1
1627576400000|2021-07-29 16:33:20|35900.7|35860.7|35905.8|35865.8|35905.8|35865.8|35900.7|35860.7|8
1627576410000|2021-07-29 16:33:30|35900.8|35860.8|35905.8|35865.8|35905.8|35865.8|35900.8|35860.8|2
1627576420000|2021-07-29 16:33:40|35895.8|35855.8|35900.7|35860.7|35900.7|35860.7|35895.8|35855.8|7
1627576430000|2021-07-29 16:33:50|35905.6|35865.6|35905.8|35865.8|35905.8|35865.8|35905.6|35865.6|1
1627576440000|2021-07-29 16:34:00|35900.7|35860.7|35900.7|35860.7|35900.7|35860.7|35900.7|35860.7|1
1627576450000|2021-07-29 16:34:10|35895.8|35855.8|35900.7|35860.7|35900.7|35860.7|35895.8|35855.8|1
1627576460000|2021-07-29 16:34:20|35895.8|35855.8|35900.7|35860.7|35900.7|35860.7|35895.8|35855.8|0
1627576470000|2021-07-29 16:34:30|35895.8|35855.8|35895.8|35855.8|35895.8|35855.8|35895.8|35855.8|0
1627576480000|2021-07-29 16:34:40|35885.8|35845.8|35885.8|35845.8|35885.8|35845.8|35885.8|35845.8|1
1627576490000|2021-07-29 16:34:50|35890.7|35850.7|35895.7|35855.7|35895.7|35855.7|35890.7|35850.7|1
1627576500000|2021-07-29 16:35:00|35900.8|35860.8|35900.7|35860.7|35900.8|35860.8|35900.7|35860.7|4
1627576520000|2021-07-29 16:35:20|35895.8|35855.8|35890.7|35850.7|35895.8|35855.8|35890.7|35850.7|1
1627576530000|2021-07-29 16:35:30|||||||||3
1627576550000|2021-07-29 16:35:50|35895.8|35855.8|35890.7|35850.7|35895.8|35855.8|35885.8|35845.8|105
1627576560000|2021-07-29 16:36:00|35895.8|35855.8|35890.7|35850.7|35895.8|35855.8|35890.7|35850.7|5
1627576570000|2021-07-29 16:36:10|35885.7|35845.7|35875.7|35835.7|35885.8|35845.8|35875.7|35835.7|19
1627576580000|2021-07-29 16:36:20|35875.8|35835.8|35875.7|35835.7|35880.7|35840.7|35875.7|35835.7|5
1627576590000|2021-07-29 16:36:30|35875.8|35835.8|35880.7|35840.7|35880.7|35840.7|35875.7|35835.7|22
1627576600000|2021-07-29 16:36:40|35875.8|35835.8|35860.7|35820.7|35875.8|35835.8|35860.7|35820.7|15
1627576620000|2021-07-29 16:37:00|35855.8|35815.8|35870.7|35830.7|35870.7|35830.7|35855.8|35815.8|2
1627576630000|2021-07-29 16:37:10|35865.8|35825.8|35860.7|35820.7|35865.8|35825.8|35860.7|35820.7|15
1627576640000|2021-07-29 16:37:20|35865.7|35825.7|35870.7|35830.7|35870.7|35830.7|35865.7|35825.7|1
1627576650000|2021-07-29 16:37:30|35875.8|35835.8|35875.8|35835.8|35875.8|35835.8|35875.8|35835.8|7
1627576660000|2021-07-29 16:37:40|35880.7|35840.7|35865.8|35825.8|35880.7|35840.7|35865.8|35825.8|13
1627576670000|2021-07-29 16:37:50|35870.7|35830.7|35875.8|35835.8|35875.8|35835.8|35870.7|35830.7|5
1627576680000|2021-07-29 16:38:00|35865.8|35825.8|35870.9|35830.9|35875.8|35835.8|35865.8|35825.8|3
1627576690000|2021-07-29 16:38:10|35870.8|35830.8|35875.7|35835.7|35875.7|35835.7|35870.7|35830.7|22
1627576700000|2021-07-29 16:38:20|35875.8|35835.8|35875.8|35835.8|35875.8|35835.8|35875.8|35835.8|0
1627576720000|2021-07-29 16:38:40|35875.6|35835.6|35865.8|35825.8|35875.6|35835.6|35865.8|35825.8|6
1627576730000|2021-07-29 16:38:50|35860.9|35820.9|35860.7|35820.7|35860.9|35820.9|35860.7|35820.7|1
1627576740000|2021-07-29 16:39:00|||||||||3
1627576790000|2021-07-29 16:39:50|35855.8|35815.8|35860.7|35820.7|35860.7|35820.7|35855.8|35815.8|0
1627576800000|2021-07-29 16:40:00|35855.8|35815.8|35855.8|35815.8|35855.8|35815.8|35855.8|35815.8|0
1627576820000|2021-07-29 16:40:20|35855.7|35815.7|35855.8|35815.8|35855.8|35815.8|35855.7|35815.7|1
1627576830000|2021-07-29 16:40:30|35860.7|35820.7|35855.8|35815.8|35860.7|35820.7|35855.8|35815.8|3
1627576850000|2021-07-29 16:40:50|35860.8|35820.8|35860.9|35820.9|35860.9|35820.9|35860.8|35820.8|3
1627576860000|2021-07-29 16:41:00|35865.8|35825.8|35865.8|35825.8|35865.8|35825.8|35865.8|35825.8|0
1627576870000|2021-07-29 16:41:10|35860.8|35820.8|35860.8|35820.8|35860.9|35820.9|35860.8|35820.8|10
1627576880000|2021-07-29 16:41:20|35860.7|35820.7|35865.8|35825.8|35865.8|35825.8|35860.7|35820.7|0
1627576900000|2021-07-29 16:41:40|35875.8|35835.8|35875.8|35835.8|35875.8|35835.8|35875.8|35835.8|1
1627576920000|2021-07-29 16:42:00|35880.9|35840.9|35880.8|35840.8|35880.9|35840.9|35875.8|35835.8|5
1627576930000|2021-07-29 16:42:10|35880.9|35840.9|35885.7|35845.7|35885.8|35845.8|35875.8|35835.8|9
1627576940000|2021-07-29 16:42:20|35885.8|35845.8|35885.8|35845.8|35885.8|35845.8|35885.7|35845.7|3
1627576960000|2021-07-29 16:42:40|35885.7|35845.7|35885.8|35845.8|35885.8|35845.8|35885.7|35845.7|0
1627576970000|2021-07-29 16:42:50|35880.8|35840.8|35880.7|35840.7|35880.8|35840.8|35880.7|35840.7|4
1627576980000|2021-07-29 16:43:00|35875.8|35835.8|35880.7|35840.7|35880.7|35840.7|35875.8|35835.8|1
1627576990000|2021-07-29 16:43:10|35875.8|35835.8|35875.8|35835.8|35875.8|35835.8|35875.8|35835.8|0
1627577030000|2021-07-29 16:43:50|35865.8|35825.8|35855.8|35815.8|35865.8|35825.8|35855.8|35815.8|8
1627577040000|2021-07-29 16:44:00|35860.7|35820.7|35855.7|35815.7|35860.7|35820.7|35855.7|35815.7|7
1627577050000|2021-07-29 16:44:10|35855.8|35815.8|35845.8|35805.8|35855.8|35815.8|35845.8|35805.8|4
1627577060000|2021-07-29 16:44:20|35850.7|35810.7|35850.7|35810.7|35850.7|35810.7|35850.7|35810.7|6
1627577070000|2021-07-29 16:44:30|35855.7|35815.7|35855.8|35815.8|35855.8|35815.8|35850.7|35810.7|1
1627577080000|2021-07-29 16:44:40|35860.7|35820.7|35860.7|35820.7|35860.7|35820.7|35860.7|35820.7|2
1627577090000|2021-07-29 16:44:50|||||||||2
1627577100000|2021-07-29 16:45:00|35860.8|35820.8|35880.7|35840.7|35880.7|35840.7|35860.8|35820.8|10
1627577110000|2021-07-29 16:45:10|35875.8|35835.8|35885.8|35845.8|35885.8|35845.8|35875.8|35835.8|6
1627577120000|2021-07-29 16:45:20|35880.7|35840.7|35880.6|35840.6|35880.7|35840.7|35880.6|35840.6|3
1627577130000|2021-07-29 16:45:30|35880.7|35840.7|35880.7|35840.7|35880.7|35840.7|35880.7|35840.7|0
1627577140000|2021-07-29 16:45:40|35880.8|35840.8|35880.7|35840.7|35885.7|35845.7|35880.7|35840.7|2
1627577150000|2021-07-29 16:45:50|35875.8|35835.8|35880.7|35840.7|35880.7|35840.7|35875.7|35835.7|5
1627577160000|2021-07-29 16:46:00|35885.7|35845.7|35880.7|35840.7|35885.7|35845.7|35880.6|35840.6|1
1627577170000|2021-07-29 16:46:10|35880.6|35840.6|35885.7|35845.7|35885.7|35845.7|35880.6|35840.6|0
1627577180000|2021-07-29 16:46:20|||||||||1
1627577200000|2021-07-29 16:46:40|35880.7|35840.7|35880.7|35840.7|35880.7|35840.7|35880.7|35840.7|1
1627577220000|2021-07-29 16:47:00|35880.8|35840.8|35890.7|35850.7|35890.7|35850.7|35880.8|35840.8|2
1627577230000|2021-07-29 16:47:10|35880.7|35840.7|35880.7|35840.7|35880.7|35840.7|35880.7|35840.7|9
1627577280000|2021-07-29 16:48:00|35885.8|35845.8|35885.8|35845.8|35885.8|35845.8|35885.7|35845.7|0
1627577290000|2021-07-29 16:48:10|35885.7|35845.7|35885.8|35845.8|35885.8|35845.8|35885.7|35845.7|0
1627577300000|2021-07-29 16:48:20|35875.7|35835.7|35875.7|35835.7|35875.8|35835.8|35875.7|35835.7|2
1627577310000|2021-07-29 16:48:30|35875.8|35835.8|35875.8|35835.8|35875.8|35835.8|35875.7|35835.7|1
1627577320000|2021-07-29 16:48:40|35875.7|35835.7|35875.8|35835.8|35875.8|35835.8|35875.7|35835.7|1
1627577340000|2021-07-29 16:49:00|35885.8|35845.8|35885.8|35845.8|35885.8|35845.8|35880.7|35840.7|28
1627577350000|2021-07-29 16:49:10|35880.9|35840.9|35880.8|35840.8|35880.9|35840.9|35880.8|35840.8|0
1627577360000|2021-07-29 16:49:20|35880.9|35840.9|35885.8|35845.8|35885.8|35845.8|35880.9|35840.9|0
1627577370000|2021-07-29 16:49:30|35885.7|35845.7|35875.8|35835.8|35885.7|35845.7|35875.8|35835.8|0
1627577390000|2021-07-29 16:49:50|35880.7|35840.7|35880.7|35840.7|35880.7|35840.7|35875.7|35835.7|3
1627577410000|2021-07-29 16:50:10|35885.8|35845.8|35885.8|35845.8|35885.8|35845.8|35885.8|35845.8|0
1627577420000|2021-07-29 16:50:20|35880.7|35840.7|35885.7|35845.7|35885.7|35845.7|35880.7|35840.7|0
1627577440000|2021-07-29 16:50:40|35885.8|35845.8|35885.8|35845.8|35885.8|35845.8|35885.8|35845.8|0
1627577460000|2021-07-29 16:51:00|35850.7|35810.7|35865.7|35825.7|35865.7|35825.7|35850.7|35810.7|25
1627577470000|2021-07-29 16:51:10|35860.7|35820.7|35865.8|35825.8|35865.8|35825.8|35855.8|35815.8|2
1627577480000|2021-07-29 16:51:20|35860.9|35820.9|35865.8|35825.8|35865.8|35825.8|35860.7|35820.7|2
1627577490000|2021-07-29 16:51:30|35860.7|35820.7|35855.8|35815.8|35860.7|35820.7|35855.8|35815.8|1
1627577500000|2021-07-29 16:51:40|35860.7|35820.7|35865.8|35825.8|35865.8|35825.8|35855.8|35815.8|3
1627577510000|2021-07-29 16:51:50|35865.7|35825.7|35850.8|35810.8|35865.7|35825.7|35850.8|35810.8|5
1627577520000|2021-07-29 16:52:00|35855.8|35815.8|35855.8|35815.8|35855.8|35815.8|35855.8|35815.8|0
1627577530000|2021-07-29 16:52:10|35855.9|35815.9|35860.7|35820.7|35860.8|35820.8|35855.9|35815.9|7
1627577540000|2021-07-29 16:52:20|35855.8|35815.8|35855.8|35815.8|35855.8|35815.8|35855.8|35815.8|0
1627577560000|2021-07-29 16:52:40|35860.7|35820.7|35855.8|35815.8|35860.7|35820.7|35855.8|35815.8|0
1627577570000|2021-07-29 16:52:50|35860.7|35820.7|35855.8|35815.8|35860.7|35820.7|35855.8|35815.8|0
1627577590000|2021-07-29 16:53:10|35860.7|35820.7|35860.7|35820.7|35860.8|35820.8|35860.7|35820.7|3
1627577600000|2021-07-29 16:53:20|35860.8|35820.8|35880.8|35840.8|35880.8|35840.8|35860.7|35820.7|29
1627577610000|2021-07-29 16:53:30|35880.7|35840.7|35880.7|35840.7|35880.7|35840.7|35880.7|35840.7|0
1627577620000|2021-07-29 16:53:40|35875.8|35835.8|35865.8|35825.8|35875.8|35835.8|35865.7|35825.7|11
1627577640000|2021-07-29 16:54:00|||||||||1
1627577650000|2021-07-29 16:54:10|||||||||1
1627577670000|2021-07-29 16:54:30|||||||||2
1627577690000|2021-07-29 16:54:50|35865.7|35825.7|35865.7|35825.7|35865.7|35825.7|35865.7|35825.7|0
1627577700000|2021-07-29 16:55:00|35865.8|35825.8|35865.8|35825.8|35865.8|35825.8|35865.8|35825.8|0
1627577720000|2021-07-29 16:55:20|||||||||4
1627577730000|2021-07-29 16:55:30|35855.8|35815.8|35855.8|35815.8|35855.8|35815.8|35855.8|35815.8|5
1627577740000|2021-07-29 16:55:40|35865.8|35825.8|35865.8|35825.8|35865.8|35825.8|35865.8|35825.8|7
1627577750000|2021-07-29 16:55:50|||||||||1
1627577760000|2021-07-29 16:56:00|||||||||1
1627577770000|2021-07-29 16:56:10|35855.9|35815.9|35860.8|35820.8|35865.7|35825.7|35855.9|35815.9|5
1627577780000|2021-07-29 16:56:20|35860.7|35820.7|35860.7|35820.7|35860.7|35820.7|35860.7|35820.7|0
1627577790000|2021-07-29 16:56:30|35860.8|35820.8|35860.8|35820.8|35860.8|35820.8|35860.7|35820.7|0
1627577800000|2021-07-29 16:56:40|35860.7|35820.7|35855.8|35815.8|35860.7|35820.7|35855.8|35815.8|0
1627577810000|2021-07-29 16:56:50|35850.7|35810.7|35850.7|35810.7|35850.7|35810.7|35850.7|35810.7|15
1627577820000|2021-07-29 16:57:00|35850.8|35810.8|35850.8|35810.8|35850.8|35810.8|35850.8|35810.8|1
1627577830000|2021-07-29 16:57:10|35855.7|35815.7|35855.8|35815.8|35855.9|35815.9|35850.9|35810.9|7
1627577840000|2021-07-29 16:57:20|35850.9|35810.9|35850.9|35810.9|35855.8|35815.8|35850.9|35810.9|1
1627577850000|2021-07-29 16:57:30|35855.8|35815.8|35850.9|35810.9|35855.8|35815.8|35850.9|35810.9|0
1627577860000|2021-07-29 16:57:40|35855.8|35815.8|35865.8|35825.8|35865.8|35825.8|35855.8|35815.8|1
1627577870000|2021-07-29 16:57:50|35860.9|35820.9|35865.7|35825.7|35865.7|35825.7|35855.9|35815.9|3
1627577880000|2021-07-29 16:58:00|35860.8|35820.8|35865.8|35825.8|35865.8|35825.8|35860.8|35820.8|0
1627577890000|2021-07-29 16:58:10|35860.8|35820.8|35855.9|35815.9|35860.8|35820.8|35855.9|35815.9|0
1627577900000|2021-07-29 16:58:20|35855.8|35815.8|35855.8|35815.8|35855.8|35815.8|35855.8|35815.8|0
1627577910000|2021-07-29 16:58:30|||||||||8
1627577920000|2021-07-29 16:58:40|35860.7|35820.7|35860.8|35820.8|35860.8|35820.8|35860.7|35820.7|1
1627577930000|2021-07-29 16:58:50|35865.7|35825.7|35865.8|35825.8|35865.8|35825.8|35865.7|35825.7|0
1627577940000|2021-07-29 16:59:00|35870.8|35830.8|35870.8|35830.8|35870.8|35830.8|35870.7|35830.7|2
1627577950000|2021-07-29 16:59:10|35870.7|35830.7|35875.7|35835.7|35875.8|35835.8|35870.7|35830.7|4
1627577960000|2021-07-29 16:59:20|35875.8|35835.8|35875.8|35835.8|35875.8|35835.8|35875.8|35835.8|1
1627577970000|2021-07-29 16:59:30|35880.8|35840.8|35875.8|35835.8|35880.8|35840.8|35875.8|35835.8|5
1627577980000|2021-07-29 16:59:40|35875.7|35835.7|35875.7|35835.7|35875.7|35835.7|35870.7|35830.7|2
1627577990000|2021-07-29 16:59:50|35870.7|35830.7|35870.7|35830.7|35870.7|35830.7|35870.7|35830.7|6
1627578000000|2021-07-29 17:00:00|35875.7|35835.7|35870.8|35830.8|35875.7|35835.7|35870.8|35830.8|2
1627578010000|2021-07-29 17:00:10|35870.9|35830.9|35875.8|35835.8|35875.8|35835.8|35870.9|35830.9|0
1627578050000|2021-07-29 17:00:50|35875.7|35835.7|35875.7|35835.7|35875.7|35835.7|35875.7|35835.7|7
1627578060000|2021-07-29 17:01:00|35875.8|35835.8|35875.8|35835.8|35875.8|35835.8|35875.7|35835.7|2
1627578070000|2021-07-29 17:01:10|||||||||1
1627578080000|2021-07-29 17:01:20|35875.7|35835.7|35880.7|35840.7|35880.9|35840.9|35875.7|35835.7|6
1627578090000|2021-07-29 17:01:30|35875.8|35835.8|35880.7|35840.7|35880.8|35840.8|35875.8|35835.8|1
1627578100000|2021-07-29 17:01:40|35880.8|35840.8|35880.7|35840.7|35885.7|35845.7|35880.7|35840.7|1
1627578110000|2021-07-29 17:01:50|35880.8|35840.8|35880.7|35840.7|35880.8|35840.8|35875.8|35835.8|2
1627578120000|2021-07-29 17:02:00|35875.8|35835.8|35880.8|35840.8|35880.9|35840.9|35875.8|35835.8|0
1627578130000|2021-07-29 17:02:10|35880.7|35840.7|35885.8|35845.8|35885.8|35845.8|35880.7|35840.7|29
1627578140000|2021-07-29 17:02:20|35885.9|35845.9|35885.8|35845.8|35885.9|35845.9|35885.8|35845.8|4
1627578150000|2021-07-29 17:02:30|35885.9|35845.9|35895.8|35855.8|35895.8|35855.8|35885.9|35845.9|1
1627578160000|2021-07-29 17:02:40|||||||||16
1627578170000|2021-07-29 17:02:50|35890.8|35850.8|35890.8|35850.8|35890.8|35850.8|35890.8|35850.8|3
1627578180000|2021-07-29 17:03:00|35885.9|35845.9|35885.9|35845.9|35885.9|35845.9|35885.8|35845.8|5
1627578190000|2021-07-29 17:03:10|35895.8|35855.8|35895.8|35855.8|35895.8|35855.8|35895.8|35855.8|2
1627578200000|2021-07-29 17:03:20|35895.9|35855.9|35890.9|35850.9|35895.9|35855.9|35890.9|35850.9|1
1627578220000|2021-07-29 17:03:40|35895.8|35855.8|35890.9|35850.9|35895.8|35855.8|35890.9|35850.9|18
1627578230000|2021-07-29 17:03:50|||||||||9
1627578250000|2021-07-29 17:04:10|||||||||1
1627578260000|2021-07-29 17:04:20|35895.8|35855.8|35890.9|35850.9|35895.8|35855.8|35885.9|35845.9|1
1627578270000|2021-07-29 17:04:30|35885.9|35845.9|35880.9|35840.9|35885.9|35845.9|35880.9|35840.9|3
1627578280000|2021-07-29 17:04:40|35885.8|35845.8|35885.8|35845.8|35885.8|35845.8|35885.8|35845.8|4
1627578290000|2021-07-29 17:04:50|35885.9|35845.9|35885.8|35845.8|35885.9|35845.9|35885.8|35845.8|2
1627578300000|2021-07-29 17:05:00|35890.8|35850.8|35900.9|35860.9|35905.8|35865.8|35890.8|35850.8|7
1627578310000|2021-07-29 17:05:10|35895.9|35855.9|35901|35861|35901|35861|35895.9|35855.9|63
1627578320000|2021-07-29 17:05:20|35906|35866|35906|35866|35906|35866|35906|35866|3
1627578330000|2021-07-29 17:05:30|35901|35861|35901|35861|35901|35861|35901|35861|1
1627578340000|2021-07-29 17:05:40|35896.1|35856.1|35906|35866|35906|35866|35896|35856|3
1627578350000|2021-07-29 17:05:50|35905.9|35865.9|35906|35866|35906|35866|35905.9|35865.9|3
1627578360000|2021-07-29 17:06:00|35900.9|35860.9|35901|35861|35901|35861|35900.9|35860.9|5
1627578370000|2021-07-29 17:06:10|35906|35866|35901|35861|35906|35866|35900.9|35860.9|0
1627578410000|2021-07-29 17:06:50|35900.9|35860.9|35900.9|35860.9|35900.9|35860.9|35896|35856|5
1627578420000|2021-07-29 17:07:00|35905.8|35865.8|35906|35866|35906|35866|35905.8|35865.8|0
1627578430000|2021-07-29 17:07:10|35900.9|35860.9|35896|35856|35900.9|35860.9|35896|35856|6
1627578440000|2021-07-29 17:07:20|35900.9|35860.9|35900.9|35860.9|35900.9|35860.9|35900.9|35860.9|2
1627578460000|2021-07-29 17:07:40|35901.1|35861.1|35901|35861|35901.1|35861.1|35901|35861|0
1627578470000|2021-07-29 17:07:50|35896|35856|35900.9|35860.9|35900.9|35860.9|35896|35856|0
1627578480000|2021-07-29 17:08:00|35901.1|35861.1|35900.9|35860.9|35906|35866|35900.9|35860.9|1
1627578490000|2021-07-29 17:08:10|35906|35866|35901|35861|35906|35866|35901|35861|0
1627578520000|2021-07-29 17:08:40|35900.9|35860.9|35901|35861|35901|35861|35896|35856|12
1627578530000|2021-07-29 17:08:50|35901.1|35861.1|35906.1|35866.1|35906.1|35866.1|35901.1|35861.1|7
1627578540000|2021-07-29 17:09:00|35906|35866|35906.1|35866.1|35906.1|35866.1|35906|35866|0
1627578550000|2021-07-29 17:09:10|35906|35866|35916|35876|35916|35876|35906|35866|8
1627578560000|2021-07-29 17:09:20|35921|35881|35921.1|35881.1|35925.9|35885.9|35921|35881|1
1627578570000|2021-07-29 17:09:30|35921|35881|35921|35881|35921|35881|35921|35881|5
1627578580000|2021-07-29 17:09:40|35930.9|35890.9|35920.9|35880.9|35930.9|35890.9|35920.9|35880.9|6
1627578590000|2021-07-29 17:09:50|35921|35881|35921|35881|35921|35881|35921|35881|0
1627578600000|2021-07-29 17:10:00|35920.9|35880.9|35921|35881|35926|35886|35916|35876|3
1627578610000|2021-07-29 17:10:10|35921.1|35881.1|35926|35886|35926|35886|35921.1|35881.1|0
1627578620000|2021-07-29 17:10:20|35921|35881|35916|35876|35926|35886|35916|35876|3
1627578630000|2021-07-29 17:10:30|35906|35866|35906|35866|35906|35866|35906|35866|1
1627578640000|2021-07-29 17:10:40|||||||||2
1627578660000|2021-07-29 17:11:00|35896|35856|35886.1|35846.1|35896|35856|35881.1|35841.1|27
1627578670000|2021-07-29 17:11:10|35891|35851|35891.1|35851.1|35891.1|35851.1|35891|35851|4
1627578680000|2021-07-29 17:11:20|35896|35856|35896|35856|35896|35856|35896|35856|0
1627578700000|2021-07-29 17:11:40|35906|35866|35906|35866|35906|35866|35906|35866|7
1627578710000|2021-07-29 17:11:50|||||||||2
1627578720000|2021-07-29 17:12:00|35896.1|35856.1|35891.1|35851.1|35896.1|35856.1|35891.1|35851.1|25
1627578730000|2021-07-29 17:12:10|35886|35846|35886|35846|35886|35846|35886|35846|22
1627578750000|2021-07-29 17:12:30|35885.9|35845.9|35875.9|35835.9|35885.9|35845.9|35875.9|35835.9|5
1627578760000|2021-07-29 17:12:40|35876|35836|35876|35836|35876|35836|35875.9|35835.9|14
1627578780000|2021-07-29 17:13:00|35875.9|35835.9|35856|35816|35876|35836|35856|35816|14
1627578790000|2021-07-29 17:13:10|35855.9|35815.9|35856|35816|35856|35816|35855.9|35815.9|2
1627578800000|2021-07-29 17:13:20|35851|35811|35856|35816|35856.2|35816.2|35851|35811|14
1627578810000|2021-07-29 17:13:30|35861|35821|35861|35821|35865.9|35825.9|35861|35821|2
1627578820000|2021-07-29 17:13:40|35861.1|35821.1|35861|35821|35861.1|35821.1|35861|35821|0
1627578830000|2021-07-29 17:13:50|35856.1|35816.1|35856|35816|35856.1|35816.1|35856|35816|0
1627578840000|2021-07-29 17:14:00|35851.1|35811.1|35851.1|35811.1|35851.1|35811.1|35851.1|35811.1|9
1627578850000|2021-07-29 17:14:10|35856|35816|35856|35816|35856|35816|35856|35816|1
1627578860000|2021-07-29 17:14:20|35861|35821|35861|35821|35861.1|35821.1|35861|35821|2
1627578870000|2021-07-29 17:14:30|35856|35816|35850.9|35810.9|35856|35816|35850.9|35810.9|5
1627578890000|2021-07-29 17:14:50|35860.9|35820.9|35855.9|35815.9|35860.9|35820.9|35855.9|35815.9|13
1627578900000|2021-07-29 17:15:00|35856|35816|35856|35816|35856|35816|35856|35816|5
1627578910000|2021-07-29 17:15:10|35861|35821|35856|35816|35861|35821|35856|35816|2
1627578920000|2021-07-29 17:15:20|35860.9|35820.9|35860.9|35820.9|35860.9|35820.9|35860.9|35820.9|6
1627578930000|2021-07-29 17:15:30|35861.1|35821.1|35861|35821|35861.1|35821.1|35861|35821|3
1627578940000|2021-07-29 17:15:40|35860.9|35820.9|35860.9|35820.9|35860.9|35820.9|35860.9|35820.9|8
1627578950000|2021-07-29 17:15:50|35861|35821|35866|35826|35866|35826|35861|35821|0
1627578960000|2021-07-29 17:16:00|35875.9|35835.9|35870.9|35830.9|35875.9|35835.9|35866|35826|13
1627578970000|2021-07-29 17:16:10|35871|35831|35870.9|35830.9|35871|35831|35870.9|35830.9|0
1627579020000|2021-07-29 17:17:00|35866|35826|35866|35826|35866|35826|35866|35826|18
1627579030000|2021-07-29 17:17:10|||||||||6
1627579040000|2021-07-29 17:17:20|35865.9|35825.9|35866|35826|35866|35826|35865.9|35825.9|0
1627579050000|2021-07-29 17:17:30|35870.9|35830.9|35870.9|35830.9|35871|35831|35870.9|35830.9|1
1627579080000|2021-07-29 17:18:00|35866|35826|35870.9|35830.9|35875.9|35835.9|35866|35826|1
1627579090000|2021-07-29 17:18:10|35866|35826|35870.9|35830.9|35871|35831|35866|35826|3
1627579120000|2021-07-29 17:18:40|35866|35826|35870.9|35830.9|35870.9|35830.9|35866|35826|1
1627579130000|2021-07-29 17:18:50|35875.8|35835.8|35870.9|35830.9|35875.8|35835.8|35870.9|35830.9|0
1627579140000|2021-07-29 17:19:00|35871|35831|35875.9|35835.9|35875.9|35835.9|35870.9|35830.9|1
1627579150000|2021-07-29 17:19:10|35871|35831|35870.9|35830.9|35871|35831|35870.9|35830.9|0
1627579160000|2021-07-29 17:19:20|35866|35826|35870.9|35830.9|35870.9|35830.9|35865.9|35825.9|5
1627579170000|2021-07-29 17:19:30|35866|35826|35866|35826|35866|35826|35865.9|35825.9|0
1627579180000|2021-07-29 17:19:40|35870.9|35830.9|35870.9|35830.9|35870.9|35830.9|35870.9|35830.9|2
1627579200000|2021-07-29 17:20:00|35875.8|35835.8|35900.9|35860.9|35900.9|35860.9|35875.8|35835.8|16
1627579230000|2021-07-29 17:20:30|35896|35856|35896|35856|35896|35856|35896|35856|0
1627579240000|2021-07-29 17:20:40|35900.9|35860.9|35890.9|35850.9|35900.9|35860.9|35890.9|35850.9|3
1627579250000|2021-07-29 17:20:50|35891|35851|35886|35846|35891|35851|35886|35846|0
1627579270000|2021-07-29 17:21:10|35891|35851|35895.9|35855.9|35896|35856|35886.1|35846.1|5
1627579290000|2021-07-29 17:21:30|35896|35856|35896|35856|35896|35856|35896|35856|0
1627579310000|2021-07-29 17:21:50|35905.9|35865.9|35905.9|35865.9|35905.9|35865.9|35905.9|35865.9|1
1627579320000|2021-07-29 17:22:00|35900.9|35860.9|35890.9|35850.9|35900.9|35860.9|35886|35846|14
1627579330000|2021-07-29 17:22:10|35886|35846|35886|35846|35886|35846|35886|35846|0
1627579340000|2021-07-29 17:22:20|35890.9|35850.9|35886|35846|35890.9|35850.9|35886|35846|0
1627579370000|2021-07-29 17:22:50|35875.9|35835.9|35876|35836|35876|35836|35875.9|35835.9|16
1627579380000|2021-07-29 17:23:00|35875.9|35835.9|35880.9|35840.9|35880.9|35840.9|35875.9|35835.9|1
1627579390000|2021-07-29 17:23:10|35885.9|35845.9|35886|35846|35886|35846|35885.9|35845.9|5
1627579400000|2021-07-29 17:23:20|35890.9|35850.9|35886|35846|35890.9|35850.9|35886|35846|4
1627579410000|2021-07-29 17:23:30|35895.9|35855.9|35896|35856|35896|35856|35895.9|35855.9|4
1627579420000|2021-07-29 17:23:40|35900.9|35860.9|35900.9|35860.9|35900.9|35860.9|35900.9|35860.9|3
1627579430000|2021-07-29 17:23:50|35896|35856|35896|35856|35896|35856|35896|35856|0
1627579450000|2021-07-29 17:24:10|35905.9|35865.9|35906|35866|35906|35866|35905.9|35865.9|2
1627579460000|2021-07-29 17:24:20|||||||||2
1627579470000|2021-07-29 17:24:30|35900.9|35860.9|35886|35846|35901|35861|35886|35846|6
1627579490000|2021-07-29 17:24:50|35891.1|35851.1|35891.1|35851.1|35891.1|35851.1|35891.1|35851.1|9
1627579500000|2021-07-29 17:25:00|35896|35856|35896|35856|35896|35856|35896|35856|0
1627579510000|2021-07-29 17:25:10|35906|35866|35916|35876|35916|35876|35901.1|35861.1|10
1627579530000|2021-07-29 17:25:30|35915.9|35875.9|35915.9|35875.9|35915.9|35875.9|35915.9|35875.9|2
1627579550000|2021-07-29 17:25:50|35916|35876|35916|35876|35916|35876|35916|35876|0
1627579560000|2021-07-29 17:26:00|35911|35871|35911|35871|35911|35871|35911|35871|0
1627579570000|2021-07-29 17:26:10|35916|35876|35916|35876|35916|35876|35916|35876|1
1627579580000|2021-07-29 17:26:20|35911|35871|35911|35871|35911|35871|35910.9|35870.9|0
1627579590000|2021-07-29 17:26:30|35906.1|35866.1|35906|35866|35906.1|35866.1|35906|35866|0
1627579610000|2021-07-29 17:26:50|35911|35871|35906|35866|35911|35871|35906|35866|5
1627579630000|2021-07-29 17:27:10|35896.2|35856.2|35896|35856|35896.2|35856.2|35896|35856|10
1627579660000|2021-07-29 17:27:40|35901.1|35861.1|35901.1|35861.1|35901.1|35861.1|35901|35861|7
1627579670000|2021-07-29 17:27:50|35911.1|35871.1|35911.1|35871.1|35911.1|35871.1|35911.1|35871.1|8
1627579680000|2021-07-29 17:28:00|35916|35876|35901|35861|35916|35876|35901|35861|7
1627579690000|2021-07-29 17:28:10|35896|35856|35896|35856|35896|35856|35896|35856|0
1627579720000|2021-07-29 17:28:40|35896.1|35856.1|35901|35861|35901|35861|35896|35856|2
1627579730000|2021-07-29 17:28:50|35896|35856|35896|35856|35896|35856|35896|35856|0
1627579740000|2021-07-29 17:29:00|35900.9|35860.9|35896|35856|35901.1|35861.1|35896|35856|1
1627579750000|2021-07-29 17:29:10|35906|35866|35906|35866|35906|35866|35906|35866|4
1627579760000|2021-07-29 17:29:20|35901|35861|35901|35861|35901|35861|35901|35861|0
1627579770000|2021-07-29 17:29:30|||||||||3
1627579800000|2021-07-29 17:30:00|35900.9|35860.9|35900.9|35860.9|35905.9|35865.9|35896|35856|3
1627579810000|2021-07-29 17:30:10|35896|35856|35896|35856|35896|35856|35896|35856|0
1627579820000|2021-07-29 17:30:20|||||||||3
1627579850000|2021-07-29 17:30:50|35891.1|35851.1|35891.1|35851.1|35896|35856|35891.1|35851.1|3
1627579860000|2021-07-29 17:31:00|35886.2|35846.2|35886|35846|35886.2|35846.2|35886|35846|0
1627579870000|2021-07-29 17:31:10|35881.1|35841.1|35886|35846|35886|35846|35881.1|35841.1|6
1627579880000|2021-07-29 17:31:20|35881|35841|35876|35836|35881|35841|35876|35836|0
1627579890000|2021-07-29 17:31:30|||||||||2
1627579900000|2021-07-29 17:31:40|||||||||1
1627579920000|2021-07-29 17:32:00|35871|35831|35871|35831|35871.1|35831.1|35870.9|35830.9|7
1627579930000|2021-07-29 17:32:10|35870.9|35830.9|35870.9|35830.9|35870.9|35830.9|35870.9|35830.9|0
1627579960000|2021-07-29 17:32:40|35875.9|35835.9|35875.9|35835.9|35875.9|35835.9|35875.9|35835.9|0
1627579970000|2021-07-29 17:32:50|35871|35831|35875.9|35835.9|35875.9|35835.9|35871|35831|1
1627579980000|2021-07-29 17:33:00|||||||||1
1627579990000|2021-07-29 17:33:10|||||||||1
1627580020000|2021-07-29 17:33:40|||||||||2
1627580030000|2021-07-29 17:33:50|35885.9|35845.9|35885.9|35845.9|35885.9|35845.9|35885.9|35845.9|1
1627580040000|2021-07-29 17:34:00|35886|35846|35896|35856|35896|35856|35886|35846|4
1627580050000|2021-07-29 17:34:10|35895.9|35855.9|35895.9|35855.9|35895.9|35855.9|35895.9|35855.9|0
1627580060000|2021-07-29 17:34:20|35896|35856|35896|35856|35896|35856|35896|35856|0
1627580070000|2021-07-29 17:34:30|35896.1|35856.1|35896.1|35856.1|35896.1|35856.1|35896.1|35856.1|1
1627580080000|2021-07-29 17:34:40|35896|35856|35896|35856|35896|35856|35896|35856|0
1627580090000|2021-07-29 17:34:50|||||||||1
1627580150000|2021-07-29 17:35:50|35886|35846|35886|35846|35886|35846|35886|35846|2
1627580160000|2021-07-29 17:36:00|35890.9|35850.9|35885.9|35845.9|35890.9|35850.9|35885.9|35845.9|3
1627580170000|2021-07-29 17:36:10|35875.9|35835.9|35876|35836|35876|35836|35875.9|35835.9|2
1627580180000|2021-07-29 17:36:20|||||||||1
1627580190000|2021-07-29 17:36:30|35865.9|35825.9|35865.9|35825.9|35865.9|35825.9|35865.9|35825.9|6
1627580200000|2021-07-29 17:36:40|35855.9|35815.9|35855.9|35815.9|35855.9|35815.9|35855.9|35815.9|11
1627580210000|2021-07-29 17:36:50|35860.9|35820.9|35850.9|35810.9|35860.9|35820.9|35850.9|35810.9|3
1627580220000|2021-07-29 17:37:00|35846|35806|35846|35806|35846|35806|35846|35806|0
1627580240000|2021-07-29 17:37:20|35850.9|35810.9|35855.9|35815.9|35855.9|35815.9|35850.9|35810.9|5
1627580250000|2021-07-29 17:37:30|35850.9|35810.9|35850.9|35810.9|35855.8|35815.8|35850.9|35810.9|2
1627580260000|2021-07-29 17:37:40|35851|35811|35850.9|35810.9|35851|35811|35850.9|35810.9|0
1627580270000|2021-07-29 17:37:50|35855.9|35815.9|35850.9|35810.9|35856|35816|35850.9|35810.9|2
1627580290000|2021-07-29 17:38:10|35855.9|35815.9|35856|35816|35856|35816|35855.9|35815.9|1
1627580320000|2021-07-29 17:38:40|35860.9|35820.9|35860.9|35820.9|35860.9|35820.9|35860.9|35820.9|1
1627580330000|2021-07-29 17:38:50|35865.8|35825.8|35860.9|35820.9|35865.8|35825.8|35856|35816|2
1627580340000|2021-07-29 17:39:00|35856|35816|35865.9|35825.9|35865.9|35825.9|35856|35816|5
1627580360000|2021-07-29 17:39:20|35876|35836|35876|35836|35876|35836|35876|35836|0
1627580370000|2021-07-29 17:39:30|35871|35831|35871|35831|35871|35831|35870.9|35830.9|2
1627580380000|2021-07-29 17:39:40|35870.9|35830.9|35870.9|35830.9|35870.9|35830.9|35866|35826|0
1627580390000|2021-07-29 17:39:50|35876|35836|35876|35836|35876|35836|35876|35836|1
1627580400000|2021-07-29 17:40:00|35880.9|35840.9|35880.9|35840.9|35880.9|35840.9|35880.9|35840.9|5
1627580430000|2021-07-29 17:40:30|35885.9|35845.9|35880.9|35840.9|35886|35846|35880.9|35840.9|2
1627580450000|2021-07-29 17:40:50|35885.9|35845.9|35886|35846|35886|35846|35885.9|35845.9|0
1627580460000|2021-07-29 17:41:00|35885.9|35845.9|35886|35846|35886|35846|35885.9|35845.9|0
1627580470000|2021-07-29 17:41:10|35890.9|35850.9|35890.9|35850.9|35890.9|35850.9|35890.9|35850.9|1
1627580520000|2021-07-29 17:42:00|35891|35851|35896|35856|35896|35856|35891|35851|0
1627580530000|2021-07-29 17:42:10|35895.8|35855.8|35886|35846|35895.8|35855.8|35886|35846|2
1627580540000|2021-07-29 17:42:20|35885.9|35845.9|35880.9|35840.9|35885.9|35845.9|35880.9|35840.9|3
1627580610000|2021-07-29 17:43:30|35885.9|35845.9|35885.9|35845.9|35885.9|35845.9|35885.9|35845.9|0
1627580620000|2021-07-29 17:43:40|35880.9|35840.9|35880.9|35840.9|35880.9|35840.9|35880.9|35840.9|0
1627580630000|2021-07-29 17:43:50|35885.9|35845.9|35886|35846|35886|35846|35885.9|35845.9|0
1627580640000|2021-07-29 17:44:00|35885.9|35845.9|35870.9|35830.9|35886|35846|35870.9|35830.9|2
1627580650000|2021-07-29 17:44:10|35870.8|35830.8|35875.9|35835.9|35875.9|35835.9|35865.9|35825.9|1
1627580660000|2021-07-29 17:44:20|35876|35836|35885.9|35845.9|35885.9|35845.9|35876|35836|4
1627580670000|2021-07-29 17:44:30|35890.9|35850.9|35890.9|35850.9|35895.9|35855.9|35890.9|35850.9|2
1627580680000|2021-07-29 17:44:40|||||||||2
1627580700000|2021-07-29 17:45:00|35886|35846|35900.9|35860.9|35900.9|35860.9|35885.9|35845.9|3
1627580720000|2021-07-29 17:45:20|35905.8|35865.8|35900.9|35860.9|35905.9|35865.9|35900.9|35860.9|4
1627580730000|2021-07-29 17:45:30|35890.9|35850.9|35890.9|35850.9|35890.9|35850.9|35890.9|35850.9|2
1627580740000|2021-07-29 17:45:40|||||||||5
1627580750000|2021-07-29 17:45:50|35890.8|35850.8|35890.8|35850.8|35890.8|35850.8|35890.8|35850.8|1
1627580760000|2021-07-29 17:46:00|35885.9|35845.9|35886|35846|35886|35846|35885.9|35845.9|2
1627580770000|2021-07-29 17:46:10|35885.9|35845.9|35886|35846|35886|35846|35885.9|35845.9|0
1627580780000|2021-07-29 17:46:20|35885.9|35845.9|35880.9|35840.9|35885.9|35845.9|35876|35836|3
1627580790000|2021-07-29 17:46:30|35876|35836|35876|35836|35876|35836|35876|35836|13
1627580800000|2021-07-29 17:46:40|35870.9|35830.9|35880.9|35840.9|35880.9|35840.9|35870.9|35830.9|1
1627580810000|2021-07-29 17:46:50|35876|35836|35876|35836|35876|35836|35876|35836|0
1627580830000|2021-07-29 17:47:10|35875.9|35835.9|35876|35836|35876|35836|35875.9|35835.9|0
1627580860000|2021-07-29 17:47:40|35880.9|35840.9|35881|35841|35881|35841|35880.9|35840.9|3
1627580870000|2021-07-29 17:47:50|35880.9|35840.9|35885.9|35845.9|35885.9|35845.9|35880.9|35840.9|2
1627580880000|2021-07-29 17:48:00|35886|35846|35890.9|35850.9|35890.9|35850.9|35885.9|35845.9|5
1627580920000|2021-07-29 17:48:40|35886|35846|35890.9|35850.9|35890.9|35850.9|35886|35846|0
1627580930000|2021-07-29 17:48:50|35886|35846|35886|35846|35886|35846|35885.9|35845.9|1
1627580940000|2021-07-29 17:49:00|35890.9|35850.9|35885.9|35845.9|35890.9|35850.9|35885.9|35845.9|0
1627580950000|2021-07-29 17:49:10|35876|35836|35880.9|35840.9|35880.9|35840.9|35876|35836|7
1627580960000|2021-07-29 17:49:20|35885.8|35845.8|35886|35846|35886|35846|35885.8|35845.8|0
1627580970000|2021-07-29 17:49:30|35885.9|35845.9|35880.9|35840.9|35885.9|35845.9|35880.9|35840.9|2
1627580980000|2021-07-29 17:49:40|35876|35836|35876|35836|35876|35836|35876|35836|2
1627581000000|2021-07-29 17:50:00|35885.9|35845.9|35886|35846|35886|35846|35885.9|35845.9|4
1627581020000|2021-07-29 17:50:20|35885.9|35845.9|35885.9|35845.9|35886|35846|35885.9|35845.9|2
1627581030000|2021-07-29 17:50:30|35886|35846|35880.9|35840.9|35886|35846|35880.9|35840.9|1
1627581040000|2021-07-29 17:50:40|35885.8|35845.8|35880.9|35840.9|35885.9|35845.9|35880.9|35840.9|3
1627581050000|2021-07-29 17:50:50|35876|35836|35876|35836|35876|35836|35876|35836|0
1627581090000|2021-07-29 17:51:30|35880.9|35840.9|35880.9|35840.9|35880.9|35840.9|35880.9|35840.9|2
1627581100000|2021-07-29 17:51:40|35876|35836|35875.9|35835.9|35876|35836|35875.9|35835.9|0
1627581110000|2021-07-29 17:51:50|35866|35826|35856|35816|35866|35826|35856|35816|6
1627581120000|2021-07-29 17:52:00|35850.9|35810.9|35856|35816|35856|35816|35850.9|35810.9|2
1627581130000|2021-07-29 17:52:10|35855.9|35815.9|35850.9|35810.9|35855.9|35815.9|35850.9|35810.9|0
1627581150000|2021-07-29 17:52:30|35855.8|35815.8|35860.9|35820.9|35860.9|35820.9|35855.8|35815.8|3
1627581170000|2021-07-29 17:52:50|35856|35816|35856|35816|35856|35816|35856|35816|8
1627581180000|2021-07-29 17:53:00|||||||||1
1627581190000|2021-07-29 17:53:10|35855.9|35815.9|35850.9|35810.9|35855.9|35815.9|35850.9|35810.9|1
1627581200000|2021-07-29 17:53:20|35846|35806|35846|35806|35846|35806|35845.9|35805.9|2
1627581210000|2021-07-29 17:53:30|35845.9|35805.9|35850.9|35810.9|35856|35816|35845.9|35805.9|5
1627581220000|2021-07-29 17:53:40|35856|35816|35831|35791|35856|35816|35826|35786|7
1627581230000|2021-07-29 17:53:50|35835.9|35795.9|35831|35791|35836|35796|35831|35791|1
1627581240000|2021-07-29 17:54:00|35835.9|35795.9|35836|35796|35836|35796|35830.9|35790.9|10
1627581270000|2021-07-29 17:54:30|35835.8|35795.8|35850.9|35810.9|35850.9|35810.9|35835.8|35795.8|33
1627581280000|2021-07-29 17:54:40|35846|35806|35840.9|35800.9|35850.9|35810.9|35830.9|35790.9|79
1627581290000|2021-07-29 17:54:50|35836|35796|35840.9|35800.9|35845.9|35805.9|35836|35796|4
1627581310000|2021-07-29 17:55:10|35845.9|35805.9|35840.9|35800.9|35845.9|35805.9|35840.9|35800.9|4
1627581320000|2021-07-29 17:55:20|35845.9|35805.9|35840.9|35800.9|35845.9|35805.9|35840.9|35800.9|1
1627581330000|2021-07-29 17:55:30|35836|35796|35845.9|35805.9|35846|35806|35836|35796|1
1627581340000|2021-07-29 17:55:40|35846|35806|35846|35806|35846|35806|35845.9|35805.9|3
1627581350000|2021-07-29 17:55:50|35845.9|35805.9|35846|35806|35846|35806|35845.9|35805.9|1
1627581360000|2021-07-29 17:56:00|35850.9|35810.9|35850.9|35810.9|35850.9|35810.9|35850.9|35810.9|5
1627581380000|2021-07-29 17:56:20|||||||||3
1627581390000|2021-07-29 17:56:30|35846|35806|35846|35806|35846|35806|35845.9|35805.9|5
1627581400000|2021-07-29 17:56:40|35845.9|35805.9|35846|35806|35846|35806|35845.9|35805.9|13
1627581410000|2021-07-29 17:56:50|35845.9|35805.9|35846|35806|35846|35806|35845.9|35805.9|1
1627581430000|2021-07-29 17:57:10|35851.1|35811.1|35841.1|35801.1|35851.1|35811.1|35836.3|35796.3|27
1627581450000|2021-07-29 17:57:30|35846.1|35806.1|35851|35811|35851|35811|35846|35806|21
1627581470000|2021-07-29 17:57:50|35846|35806|35846|35806|35846|35806|35846|35806|2
1627581480000|2021-07-29 17:58:00|35850.9|35810.9|35851|35811|35851|35811|35850.9|35810.9|2
1627581490000|2021-07-29 17:58:10|35850.9|35810.9|35856|35816|35856|35816|35850.9|35810.9|1
1627581510000|2021-07-29 17:58:30|35860.9|35820.9|35875.9|35835.9|35876|35836|35860.9|35820.9|15
1627581520000|2021-07-29 17:58:40|35880.9|35840.9|35886|35846|35886|35846|35880.9|35840.9|11
1627581530000|2021-07-29 17:58:50|35881|35841|35881|35841|35881|35841|35881|35841|3
1627581540000|2021-07-29 17:59:00|35876.1|35836.1|35876|35836|35886|35846|35876|35836|2
1627581550000|2021-07-29 17:59:10|||||||||1
1627581560000|2021-07-29 17:59:20|||||||||3
1627581580000|2021-07-29 17:59:40|||||||||2
1627581590000|2021-07-29 17:59:50|||||||||1
1627581600000|2021-07-29 18:00:00|35880.9|35840.9|35871.1|35831.1|35880.9|35840.9|35871.1|35831.1|10
1627581610000|2021-07-29 18:00:10|35876|35836|35871|35831|35876|35836|35871|35831|1
1627581620000|2021-07-29 18:00:20|35866|35826|35870.9|35830.9|35870.9|35830.9|35866|35826|4
1627581630000|2021-07-29 18:00:30|35856|35816|35846|35806|35856|35816|35846|35806|21
1627581640000|2021-07-29 18:00:40|35850.9|35810.9|35851|35811|35851|35811|35850.9|35810.9|4
1627581650000|2021-07-29 18:00:50|35856|35816|35850.9|35810.9|35856|35816|35850.9|35810.9|1
1627581660000|2021-07-29 18:01:00|35840.9|35800.9|35840.9|35800.9|35840.9|35800.9|35840.9|35800.9|0
1627581670000|2021-07-29 18:01:10|35836|35796|35841|35801|35841|35801|35836|35796|10
1627581680000|2021-07-29 18:01:20|35845.9|35805.9|35846|35806|35846|35806|35840.9|35800.9|0
1627581690000|2021-07-29 18:01:30|35845.9|35805.9|35845.9|35805.9|35845.9|35805.9|35845.9|35805.9|0
1627581700000|2021-07-29 18:01:40|35850.8|35810.8|35850.9|35810.9|35850.9|35810.9|35850.8|35810.8|1
1627581710000|2021-07-29 18:01:50|35846|35806|35846|35806|35846|35806|35846|35806|1
1627581720000|2021-07-29 18:02:00|35845.9|35805.9|35841|35801|35845.9|35805.9|35841|35801|1
1627581730000|2021-07-29 18:02:10|35846|35806|35846|35806|35846|35806|35841|35801|4
1627581740000|2021-07-29 18:02:20|||||||||3
1627581750000|2021-07-29 18:02:30|35845.9|35805.9|35846|35806|35846|35806|35845.9|35805.9|16
1627581760000|2021-07-29 18:02:40|35851|35811|35851|35811|35851.1|35811.1|35850.9|35810.9|7
1627581770000|2021-07-29 18:02:50|35851.1|35811.1|35841.1|35801.1|35855.9|35815.9|35836|35796|19
1627581780000|2021-07-29 18:03:00|35846|35806|35855.9|35815.9|35855.9|35815.9|35846|35806|13
1627581790000|2021-07-29 18:03:10|35856|35816|35846|35806|35856|35816|35846|35806|4
1627581800000|2021-07-29 18:03:20|35850.9|35810.9|35850.9|35810.9|35850.9|35810.9|35850.9|35810.9|3
1627581810000|2021-07-29 18:03:30|35855.9|35815.9|35846|35806|35855.9|35815.9|35846|35806|1
1627581820000|2021-07-29 18:03:40|35850.9|35810.9|35846|35806|35850.9|35810.9|35846|35806|76
1627581830000|2021-07-29 18:03:50|35845.8|35805.8|35841|35801|35846|35806|35840.9|35800.9|2
1627581840000|2021-07-29 18:04:00|35840.9|35800.9|35830.9|35790.9|35846|35806|35830.9|35790.9|20
1627581850000|2021-07-29 18:04:10|35831|35791|35826|35786|35831|35791|35825.9|35785.9|1
1627581860000|2021-07-29 18:04:20|35825.9|35785.9|35816|35776|35826|35786|35816|35776|6
1627581870000|2021-07-29 18:04:30|35820.9|35780.9|35816|35776|35820.9|35780.9|35816|35776|6
1627581880000|2021-07-29 18:04:40|35820.9|35780.9|35825.9|35785.9|35825.9|35785.9|35820.9|35780.9|2
1627581890000|2021-07-29 18:04:50|35825.8|35785.8|35820.9|35780.9|35825.8|35785.8|35820.9|35780.9|6
1627581900000|2021-07-29 18:05:00|35821|35781|35826|35786|35826|35786|35820.9|35780.9|2
1627581910000|2021-07-29 18:05:10|35836|35796|35845.9|35805.9|35845.9|35805.9|35836|35796|12
1627581920000|2021-07-29 18:05:20|35846|35806|35845.9|35805.9|35850.9|35810.9|35845.9|35805.9|1
1627581930000|2021-07-29 18:05:30|35846|35806|35850.9|35810.9|35850.9|35810.9|35846|35806|0
1627581940000|2021-07-29 18:05:40|35855.9|35815.9|35860.9|35820.9|35860.9|35820.9|35855.9|35815.9|1
1627581950000|2021-07-29 18:05:50|35856|35816|35866|35826|35866|35826|35856|35816|2
1627581960000|2021-07-29 18:06:00|35860.9|35820.9|35856|35816|35861|35821|35856|35816|2
1627581970000|2021-07-29 18:06:10|35860.9|35820.9|35866|35826|35866|35826|35860.9|35820.9|5
1627581980000|2021-07-29 18:06:20|35860.9|35820.9|35860.9|35820.9|35861|35821|35860.9|35820.9|2
1627581990000|2021-07-29 18:06:30|35861|35821|35866|35826|35866|35826|35861|35821|0
1627582000000|2021-07-29 18:06:40|35870.9|35830.9|35866|35826|35870.9|35830.9|35866|35826|4
1627582010000|2021-07-29 18:06:50|35870.9|35830.9|35866|35826|35871|35831|35866|35826|1
1627582020000|2021-07-29 18:07:00|35870.9|35830.9|35870.9|35830.9|35870.9|35830.9|35870.9|35830.9|3
1627582030000|2021-07-29 18:07:10|35866|35826|35866|35826|35866|35826|35866|35826|2
1627582040000|2021-07-29 18:07:20|35866.1|35826.1|35880.9|35840.9|35880.9|35840.9|35866.1|35826.1|14
1627582050000|2021-07-29 18:07:30|35876|35836|35880.9|35840.9|35880.9|35840.9|35876|35836|2
1627582060000|2021-07-29 18:07:40|35881|35841|35880.9|35840.9|35881|35841|35880.9|35840.9|0
1627582070000|2021-07-29 18:07:50|35876|35836|35876|35836|35876|35836|35876|35836|1
1627582080000|2021-07-29 18:08:00|35880.9|35840.9|35876|35836|35880.9|35840.9|35876|35836|10
1627582110000|2021-07-29 18:08:30|35881|35841|35880.9|35840.9|35881|35841|35880.9|35840.9|13
1627582120000|2021-07-29 18:08:40|35881|35841|35881|35841|35886|35846|35881|35841|9
1627582130000|2021-07-29 18:08:50|35880.9|35840.9|35880.9|35840.9|35886|35846|35880.9|35840.9|1
1627582140000|2021-07-29 18:09:00|35881|35841|35881|35841|35886|35846|35881|35841|6
1627582150000|2021-07-29 18:09:10|35880.9|35840.9|35886|35846|35886|35846|35880.9|35840.9|1
1627582160000|2021-07-29 18:09:20|35881|35841|35881|35841|35881|35841|35881|35841|0
1627582170000|2021-07-29 18:09:30|35885.9|35845.9|35885.9|35845.9|35886|35846|35885.9|35845.9|1
1627582180000|2021-07-29 18:09:40|35881|35841|35881|35841|35881|35841|35880.9|35840.9|1
1627582190000|2021-07-29 18:09:50|35876|35836|35880.9|35840.9|35881|35841|35876|35836|3
1627582200000|2021-07-29 18:10:00|35881|35841|35876|35836|35881.1|35841.1|35876|35836|1
1627582210000|2021-07-29 18:10:10|35875.9|35835.9|35860.9|35820.9|35875.9|35835.9|35856|35816|6
1627582220000|2021-07-29 18:10:20|35856|35816|35855.9|35815.9|35856|35816|35846|35806|1
1627582230000|2021-07-29 18:10:30|35866|35826|35856|35816|35866|35826|35856|35816|8
1627582240000|2021-07-29 18:10:40|35861.1|35821.1|35855.9|35815.9|35866|35826|35855.9|35815.9|9
1627582250000|2021-07-29 18:10:50|35860.9|35820.9|35870.9|35830.9|35870.9|35830.9|35856|35816|2
1627582260000|2021-07-29 18:11:00|35870.8|35830.8|35876|35836|35876|35836|35865.9|35825.9|10
1627582270000|2021-07-29 18:11:10|35875.9|35835.9|35886|35846|35886|35846|35866|35826|12
1627582280000|2021-07-29 18:11:20|35885.9|35845.9|35890.9|35850.9|35890.9|35850.9|35880.9|35840.9|1
1627582290000|2021-07-29 18:11:30|35891|35851|35891|35851|35896|35856|35890.9|35850.9|2
1627582310000|2021-07-29 18:11:50|35896|35856|35890.9|35850.9|35896|35856|35890.9|35850.9|4
1627582320000|2021-07-29 18:12:00|35886|35846|35906|35866|35910.9|35870.9|35880.9|35840.9|12
1627582330000|2021-07-29 18:12:10|35911.1|35871.1|35916|35876|35916|35876|35910.9|35870.9|2
1627582340000|2021-07-29 18:12:20|35925.9|35885.9|35926|35886|35926|35886|35920.9|35880.9|7
1627582350000|2021-07-29 18:12:30|35930.9|35890.9|35920.9|35880.9|35936|35896|35916|35876|9
1627582360000|2021-07-29 18:12:40|35910.9|35870.9|35910.9|35870.9|35910.9|35870.9|35910.9|35870.9|1
1627582370000|2021-07-29 18:12:50|35921|35881|35946|35906|35950.9|35910.9|35920.9|35880.9|63
1627582380000|2021-07-29 18:13:00|35956|35916|35941.1|35901.1|35956|35916|35941.1|35901.1|11
1627582390000|2021-07-29 18:13:10|35946|35906|35946|35906|35946|35906|35946|35906|2
1627582400000|2021-07-29 18:13:20|35941|35901|35941|35901|35941|35901|35941|35901|6
1627582410000|2021-07-29 18:13:30|35936|35896|35936|35896|35936|35896|35936|35896|12
1627582420000|2021-07-29 18:13:40|35921|35881|35935.9|35895.9|35935.9|35895.9|35916|35876|39
1627582430000|2021-07-29 18:13:50|35930.9|35890.9|35926.1|35886.1|35935.9|35895.9|35926|35886|43
1627582440000|2021-07-29 18:14:00|35936|35896|35920.9|35880.9|35936|35896|35911|35871|78
1627582450000|2021-07-29 18:14:10|35925.9|35885.9|35935.9|35895.9|35935.9|35895.9|35906|35866|45
1627582460000|2021-07-29 18:14:20|35930.9|35890.9|35956.3|35916.3|35966.1|35926.1|35930.9|35890.9|46
1627582470000|2021-07-29 18:14:30|35966|35926|35996.1|35956.1|35996.1|35956.1|35961.1|35921.1|59
1627582480000|2021-07-29 18:14:40|35991.1|35951.1|35986.1|35946.1|36001|35961|35986|35946|75
1627582490000|2021-07-29 18:14:50|35991.1|35951.1|35986|35946|35996|35956|35981|35941|101
1627582500000|2021-07-29 18:15:00|35976|35936|35986|35946|35986|35946|35966|35926|11
1627582510000|2021-07-29 18:15:10|35995.9|35955.9|35976|35936|35996|35956|35976|35936|12
1627582520000|2021-07-29 18:15:20|35981|35941|35976|35936|35985.9|35945.9|35976|35936|14
1627582530000|2021-07-29 18:15:30|35980.9|35940.9|35980.9|35940.9|35980.9|35940.9|35976|35936|14
1627582540000|2021-07-29 18:15:40|35981|35941|35976|35936|35981|35941|35976|35936|8
1627582550000|2021-07-29 18:15:50|35980.9|35940.9|35976|35936|35980.9|35940.9|35976|35936|4
1627582560000|2021-07-29 18:16:00|35980.9|35940.9|35981|35941|35981|35941|35976|35936|60
1627582570000|2021-07-29 18:16:10|35986|35946|35991|35951|35991|35951|35981|35941|9
1627582580000|2021-07-29 18:16:20|35990.9|35950.9|36016|35976|36016|35976|35990.9|35950.9|10
1627582590000|2021-07-29 18:16:30|36011|35971|36016|35976|36016|35976|36011|35971|4
1627582600000|2021-07-29 18:16:40|36021.1|35981.1|36021|35981|36021.1|35981.1|36021|35981|2
1627582610000|2021-07-29 18:16:50|36021.1|35981.1|36031|35991|36031.1|35991.1|36021.1|35981.1|2
1627582620000|2021-07-29 18:17:00|36026|35986|36031|35991|36031|35991|36016.1|35976.1|5
1627582630000|2021-07-29 18:17:10|36026|35986|36036|35996|36036|35996|36026|35986|2
1627582640000|2021-07-29 18:17:20|36031|35991|36040.9|36000.9|36040.9|36000.9|36031|35991|5
1627582650000|2021-07-29 18:17:30|36041|36001|36041.1|36001.1|36041.1|36001.1|36031|35991|2
1627582660000|2021-07-29 18:17:40|36031|35991|36031|35991|36031|35991|36031|35991|56
1627582670000|2021-07-29 18:17:50|36036|35996|36031|35991|36036|35996|36031|35991|2
1627582680000|2021-07-29 18:18:00|36026.1|35986.1|36026|35986|36036|35996|36026|35986|17
1627582690000|2021-07-29 18:18:10|36031|35991|36026|35986|36036|35996|36026|35986|4
1627582700000|2021-07-29 18:18:20|36030.9|35990.9|36021|35981|36031.1|35991.1|36016|35976|27
1627582710000|2021-07-29 18:18:30|36016|35976|36016|35976|36021|35981|36016|35976|0
1627582730000|2021-07-29 18:18:50|35996.3|35956.3|35996|35956|36001.1|35961.1|35996|35956|5
1627582740000|2021-07-29 18:19:00|36001|35961|35991|35951|36001|35961|35986|35946|10
1627582750000|2021-07-29 18:19:10|35996|35956|35981.1|35941.1|36001|35961|35970.9|35930.9|3
1627582760000|2021-07-29 18:19:20|35981|35941|35971|35931|35981|35941|35971|35931|0
1627582770000|2021-07-29 18:19:30|35966|35926|35976.1|35936.1|35976.1|35936.1|35966|35926|1
1627582780000|2021-07-29 18:19:40|35971|35931|35971|35931|35975.9|35935.9|35971|35931|17
1627582790000|2021-07-29 18:19:50|35976|35936|35966|35926|35991|35951|35961|35921|4
1627603200000|2021-07-30 00:00:00|36011.1|35971.1|35971.1|35931.1|36011.1|35971.1|35971.1|35931.1|21
1627603210000|2021-07-30 00:00:10|35961.1|35921.1|35951.1|35911.1|35961.1|35921.1|35941.1|35901.1|12
1627603220000|2021-07-30 00:00:20|35961.1|35921.1|35971.1|35931.1|35971.1|35931.1|35956.1|35916.1|5
1627603240000|2021-07-30 00:00:40|35976.1|35936.1|35976.1|35936.1|35976.1|35936.1|35976.1|35936.1|2
1627603250000|2021-07-30 00:00:50|35981.1|35941.1|35966|35926|35981.1|35941.1|35966|35926|13
1627603260000|2021-07-30 00:01:00|||||||||1
1627603270000|2021-07-30 00:01:10|35966.1|35926.1|35971.1|35931.1|35976.1|35936.1|35966.1|35926.1|4
1627603280000|2021-07-30 00:01:20|35951.1|35911.1|35951.1|35911.1|35951.1|35911.1|35951.1|35911.1|2
1627603290000|2021-07-30 00:01:30|35951|35911|35991.1|35951.1|35991.1|35951.1|35951|35911|3
1627603300000|2021-07-30 00:01:40|35986.1|35946.1|35981.1|35941.1|35986.1|35946.1|35981.1|35941.1|1
1627603310000|2021-07-30 00:01:50|35991.1|35951.1|35991.1|35951.1|35996.1|35956.1|35991.1|35951.1|1
1627603320000|2021-07-30 00:02:00|35986.2|35946.2|35976|35936|35991.1|35951.1|35976|35936|7
1627603330000|2021-07-30 00:02:10|35971|35931|35971|35931|35971|35931|35971|35931|2
1627603350000|2021-07-30 00:02:30|35961.1|35921.1|35971|35931|35971|35931|35961.1|35921.1|3
1627603360000|2021-07-30 00:02:40|35966.1|35926.1|35981.1|35941.1|35986.1|35946.1|35966.1|35926.1|6
1627603370000|2021-07-30 00:02:50|35986|35946|35996.1|35956.1|36001.1|35961.1|35986|35946|4
1627603380000|2021-07-30 00:03:00|36001.1|35961.1|35971.1|35931.1|36001.1|35961.1|35971.1|35931.1|5
1627603390000|2021-07-30 00:03:10|35976.1|35936.1|35976.1|35936.1|35976.1|35936.1|35976.1|35936.1|1
1627603400000|2021-07-30 00:03:20|35986.1|35946.1|36001.1|35961.1|36001.1|35961.1|35986.1|35946.1|8
1627603430000|2021-07-30 00:03:50|35996.1|35956.1|35996.1|35956.1|35996.1|35956.1|35991.1|35951.1|1
1627603440000|2021-07-30 00:04:00|35991.1|35951.1|35996.1|35956.1|35996.1|35956.1|35991.1|35951.1|2
1627603450000|2021-07-30 00:04:10|36001.1|35961.1|36001.1|35961.1|36001.1|35961.1|36001.1|35961.1|1
1627603460000|2021-07-30 00:04:20|35996.2|35956.2|35996.1|35956.1|35996.2|35956.2|35996.1|35956.1|0
1627603480000|2021-07-30 00:04:40|35986.1|35946.1|35991.1|35951.1|35991.1|35951.1|35986.1|35946.1|2
1627603500000|2021-07-30 00:05:00|35996.1|35956.1|36001.1|35961.1|36001.1|35961.1|35996.1|35956.1|1
1627603520000|2021-07-30 00:05:20|36016.1|35976.1|36016.1|35976.1|36016.1|35976.1|36016.1|35976.1|2
1627603540000|2021-07-30 00:05:40|36006.1|35966.1|36006.1|35966.1|36006.1|35966.1|36006.1|35966.1|1
1627603550000|2021-07-30 00:05:50|36001.1|35961.1|36001.1|35961.1|36001.1|35961.1|36001.1|35961.1|2
1627603560000|2021-07-30 00:06:00|35991.2|35951.2|35991.1|35951.1|35991.2|35951.2|35991.1|35951.1|4
1627603570000|2021-07-30 00:06:10|35986.1|35946.1|35991.1|35951.1|35991.1|35951.1|35986.1|35946.1|1
1627603580000|2021-07-30 00:06:20|35991|35951|35986.1|35946.1|35991|35951|35986.1|35946.1|0
1627603590000|2021-07-30 00:06:30|35981.1|35941.1|35986.1|35946.1|35986.1|35946.1|35981.1|35941.1|1
1627603630000|2021-07-30 00:07:10|35981.1|35941.1|35991.1|35951.1|35991.1|35951.1|35976.1|35936.1|2
1627603640000|2021-07-30 00:07:20|35996.1|35956.1|35991.1|35951.1|35996.1|35956.1|35991.1|35951.1|1
1627603660000|2021-07-30 00:07:40|35991|35951|35991.1|35951.1|35991.1|35951.1|35991|35951|3
1627603670000|2021-07-30 00:07:50|36001.2|35961.2|36011.1|35971.1|36011.1|35971.1|36001.2|35961.2|2
1627603700000|2021-07-30 00:08:20|36006.1|35966.1|36006.1|35966.1|36006.1|35966.1|36006.1|35966.1|0
1627603720000|2021-07-30 00:08:40|35996.1|35956.1|35996.1|35956.1|35996.1|35956.1|35996.1|35956.1|3
1627603750000|2021-07-30 00:09:10|35991.1|35951.1|35986.1|35946.1|35991.1|35951.1|35986.1|35946.1|1
1627603760000|2021-07-30 00:09:20|35986|35946|35981.1|35941.1|35986|35946|35981.1|35941.1|6
1627603770000|2021-07-30 00:09:30|35976.2|35936.2|35981.1|35941.1|35981.1|35941.1|35976.1|35936.1|3
1627603780000|2021-07-30 00:09:40|35976.1|35936.1|35966.1|35926.1|35976.1|35936.1|35966.1|35926.1|3
1627603790000|2021-07-30 00:09:50|35946.1|35906.1|35961.1|35921.1|35966.1|35926.1|35946.1|35906.1|4
1627603810000|2021-07-30 00:10:10|35956.1|35916.1|35961.1|35921.1|35961.1|35921.1|35956.1|35916.1|2
1627603820000|2021-07-30 00:10:20|35961|35921|35946.1|35906.1|35961.1|35921.1|35946.1|35906.1|5
1627603830000|2021-07-30 00:10:30|35946.2|35906.2|35951.1|35911.1|35951.1|35911.1|35946.2|35906.2|0
1627603840000|2021-07-30 00:10:40|35951.2|35911.2|35951.2|35911.2|35951.2|35911.2|35946.2|35906.2|1
1627603860000|2021-07-30 00:11:00|35966.1|35926.1|35961.1|35921.1|35966.1|35926.1|35961.1|35921.1|3
1627603870000|2021-07-30 00:11:10|35951.2|35911.2|35951.2|35911.2|35951.2|35911.2|35946.4|35906.4|5
1627603880000|2021-07-30 00:11:20|35951.1|35911.1|35941.1|35901.1|35951.1|35911.1|35941.1|35901.1|0
1627603910000|2021-07-30 00:11:50|35946|35906|35951.1|35911.1|35951.1|35911.1|35946|35906|1
1627603920000|2021-07-30 00:12:00|35946.2|35906.2|35941.1|35901.1|35946.2|35906.2|35941.1|35901.1|1
1627603940000|2021-07-30 00:12:20|35941.2|35901.2|35941.1|35901.1|35941.2|35901.2|35941.1|35901.1|0
1627603950000|2021-07-30 00:12:30|35936.1|35896.1|35936.1|35896.1|35936.1|35896.1|35936.1|35896.1|0
1627603970000|2021-07-30 00:12:50|35931.1|35891.1|35926.1|35886.1|35931.1|35891.1|35926.1|35886.1|2
1627603980000|2021-07-30 00:13:00|||||||||1
1627603990000|2021-07-30 00:13:10|35936.1|35896.1|35936.1|35896.1|35936.1|35896.1|35936.1|35896.1|5
1627604010000|2021-07-30 00:13:30|35931.1|35891.1|35931.1|35891.1|35931.1|35891.1|35926.1|35886.1|1
1627604020000|2021-07-30 00:13:40|35926.1|35886.1|35926.1|35886.1|35926.1|35886.1|35926.1|35886.1|0
1627604030000|2021-07-30 00:13:50|||||||||1
1627604040000|2021-07-30 00:14:00|||||||||1
1627604050000|2021-07-30 00:14:10|||||||||2
1627604060000|2021-07-30 00:14:20|||||||||4
1627604080000|2021-07-30 00:14:40|||||||||2
1627604090000|2021-07-30 00:14:50|||||||||1
1627604100000|2021-07-30 00:15:00|35916.1|35876.1|35916.1|35876.1|35916.1|35876.1|35916.1|35876.1|3
1627604110000|2021-07-30 00:15:10|35921.1|35881.1|35921.1|35881.1|35921.1|35881.1|35921.1|35881.1|6
1627604120000|2021-07-30 00:15:20|35926.1|35886.1|35926.1|35886.1|35926.1|35886.1|35926.1|35886.1|0
1627604130000|2021-07-30 00:15:30|35921|35881|35901|35861|35921|35881|35901|35861|3
1627604140000|2021-07-30 00:15:40|||||||||1
1627604150000|2021-07-30 00:15:50|35901.1|35861.1|35901.2|35861.2|35901.2|35861.2|35901.1|35861.1|0
1627604160000|2021-07-30 00:16:00|35901.1|35861.1|35901.1|35861.1|35901.1|35861.1|35901.1|35861.1|0
1627604170000|2021-07-30 00:16:10|35896.1|35856.1|35891.1|35851.1|35896.1|35856.1|35891.1|35851.1|2
1627604190000|2021-07-30 00:16:30|35891.2|35851.2|35891.2|35851.2|35891.2|35851.2|35891.2|35851.2|0
1627604210000|2021-07-30 00:16:50|35891.1|35851.1|35901.2|35861.2|35906.1|35866.1|35891.1|35851.1|3
1627604220000|2021-07-30 00:17:00|35901.1|35861.1|35901.1|35861.1|35901.1|35861.1|35901.1|35861.1|0
1627604230000|2021-07-30 00:17:10|35906.1|35866.1|35896.1|35856.1|35906.1|35866.1|35896.1|35856.1|3
1627604240000|2021-07-30 00:17:20|35896.2|35856.2|35901.1|35861.1|35901.1|35861.1|35896.2|35856.2|3
1627604260000|2021-07-30 00:17:40|35906.1|35866.1|35906.1|35866.1|35906.1|35866.1|35906.1|35866.1|0
1627604270000|2021-07-30 00:17:50|35901.1|35861.1|35901.1|35861.1|35901.1|35861.1|35901.1|35861.1|0
1627604290000|2021-07-30 00:18:10|35896.1|35856.1|35901.1|35861.1|35901.1|35861.1|35896.1|35856.1|1
1627604300000|2021-07-30 00:18:20|35906.1|35866.1|35906.1|35866.1|35906.1|35866.1|35906.1|35866.1|0
1627604340000|2021-07-30 00:19:00|35901.1|35861.1|35906.1|35866.1|35906.1|35866.1|35896.1|35856.1|5
1627604370000|2021-07-30 00:19:30|35901.1|35861.1|35901.1|35861.1|35901.1|35861.1|35901.1|35861.1|0
1627604380000|2021-07-30 00:19:40|35906|35866|35916.1|35876.1|35916.1|35876.1|35901.1|35861.1|2
1627604430000|2021-07-30 00:20:30|35911.2|35871.2|35906.1|35866.1|35916|35876|35906.1|35866.1|0
1627604450000|2021-07-30 00:20:50|35916|35876|35916.1|35876.1|35916.1|35876.1|35911.1|35871.1|2
1627604460000|2021-07-30 00:21:00|35911.1|35871.1|35911.1|35871.1|35911.1|35871.1|35911.1|35871.1|0
1627604470000|2021-07-30 00:21:10|35916.1|35876.1|35916.1|35876.1|35916.1|35876.1|35911.1|35871.1|0
1627604480000|2021-07-30 00:21:20|35916|35876|35911.1|35871.1|35916|35876|35911.1|35871.1|0
1627604510000|2021-07-30 00:21:50|35911.2|35871.2|35911.2|35871.2|35911.2|35871.2|35911.2|35871.2|1
1627604520000|2021-07-30 00:22:00|35911.1|35871.1|35911.1|35871.1|35911.1|35871.1|35901.1|35861.1|3
1627604580000|2021-07-30 00:23:00|35916.1|35876.1|35911.1|35871.1|35916.1|35876.1|35911.1|35871.1|0
1627604590000|2021-07-30 00:23:10|35916|35876|35911.1|35871.1|35916.1|35876.1|35911.1|35871.1|1
1627604610000|2021-07-30 00:23:30|35911.2|35871.2|35911.1|35871.1|35911.2|35871.2|35911.1|35871.1|0
1627604650000|2021-07-30 00:24:10|35906.1|35866.1|35901.1|35861.1|35906.1|35866.1|35901.1|35861.1|1
1627604670000|2021-07-30 00:24:30|35906.1|35866.1|35901.1|35861.1|35906.1|35866.1|35901.1|35861.1|0
1627604710000|2021-07-30 00:25:10|35896.1|35856.1|35896.1|35856.1|35896.1|35856.1|35896.1|35856.1|1
1627604720000|2021-07-30 00:25:20|35896|35856|35891.1|35851.1|35896|35856|35891.1|35851.1|1
1627604790000|2021-07-30 00:26:30|35886.1|35846.1|35886.1|35846.1|35886.1|35846.1|35886.1|35846.1|0
1627604810000|2021-07-30 00:26:50|35891.2|35851.2|35891.1|35851.1|35891.2|35851.2|35891.1|35851.1|1
1627604870000|2021-07-30 00:27:50|||||||||1
1627604910000|2021-07-30 00:28:30|35896.1|35856.1|35891.1|35851.1|35896.1|35856.1|35891.1|35851.1|1
1627604920000|2021-07-30 00:28:40|35896.1|35856.1|35891.1|35851.1|35896.1|35856.1|35891.1|35851.1|0
1627604930000|2021-07-30 00:28:50|35896.1|35856.1|35896.1|35856.1|35896.1|35856.1|35896.1|35856.1|0
1627604940000|2021-07-30 00:29:00|||||||||1
1627604950000|2021-07-30 00:29:10|35896|35856|35896.1|35856.1|35896.1|35856.1|35896|35856|1
1627604990000|2021-07-30 00:29:50|35891.1|35851.1|35891.1|35851.1|35891.1|35851.1|35891.1|35851.1|0
1627605030000|2021-07-30 00:30:30|35891.2|35851.2|35896.1|35856.1|35896.1|35856.1|35891.2|35851.2|4
1627605060000|2021-07-30 00:31:00|35891.1|35851.1|35891.1|35851.1|35891.1|35851.1|35891.1|35851.1|1
1627605090000|2021-07-30 00:31:30|35886.1|35846.1|35886.1|35846.1|35886.1|35846.1|35886.1|35846.1|1
1627605110000|2021-07-30 00:31:50|35891.1|35851.1|35886.1|35846.1|35891.1|35851.1|35886.1|35846.1|1
1627605120000|2021-07-30 00:32:00|35891.1|35851.1|35896.1|35856.1|35896.1|35856.1|35891.1|35851.1|3
1627605150000|2021-07-30 00:32:30|35891.1|35851.1|35891.1|35851.1|35891.1|35851.1|35891.1|35851.1|0
1627605160000|2021-07-30 00:32:40|35896.1|35856.1|35891.1|35851.1|35896.1|35856.1|35891.1|35851.1|0
1627605170000|2021-07-30 00:32:50|||||||||3
1627605190000|2021-07-30 00:33:10|35886.1|35846.1|35891.1|35851.1|35891.1|35851.1|35886.1|35846.1|2
1627605240000|2021-07-30 00:34:00|35891|35851|35891.1|35851.1|35891.1|35851.1|35891|35851|0
1627605250000|2021-07-30 00:34:10|35896.1|35856.1|35886.1|35846.1|35896.1|35856.1|35886.1|35846.1|0
1627605290000|2021-07-30 00:34:50|35891.1|35851.1|35891.1|35851.1|35891.1|35851.1|35891.1|35851.1|1
1627605310000|2021-07-30 00:35:10|35886.1|35846.1|35876.1|35836.1|35886.1|35846.1|35876.1|35836.1|1
1627605350000|2021-07-30 00:35:50|35876|35836|35871.1|35831.1|35876|35836|35871.1|35831.1|1
1627605360000|2021-07-30 00:36:00|35871|35831|35866.1|35826.1|35871|35831|35866.1|35826.1|1
1627605370000|2021-07-30 00:36:10|||||||||1
1627605400000|2021-07-30 00:36:40|35871.1|35831.1|35871.1|35831.1|35871.1|35831.1|35871.1|35831.1|2
1627605420000|2021-07-30 00:37:00|35876.1|35836.1|35886.1|35846.1|35886.1|35846.1|35876.1|35836.1|3
1627605430000|2021-07-30 00:37:10|35881.3|35841.3|35881.1|35841.1|35881.3|35841.3|35876.1|35836.1|0
1627605500000|2021-07-30 00:38:20|||||||||1
1627605520000|2021-07-30 00:38:40|35876.1|35836.1|35876.1|35836.1|35876.1|35836.1|35876.1|35836.1|0
1627605530000|2021-07-30 00:38:50|35881.1|35841.1|35881.1|35841.1|35881.1|35841.1|35881.1|35841.1|1
1627605550000|2021-07-30 00:39:10|35876.1|35836.1|35866.1|35826.1|35876.1|35836.1|35866.1|35826.1|4
1627605590000|2021-07-30 00:39:50|35871.1|35831.1|35871.1|35831.1|35871.1|35831.1|35871.1|35831.1|1
1627605650000|2021-07-30 00:40:50|||||||||1
1627605710000|2021-07-30 00:41:50|||||||||1
1627605720000|2021-07-30 00:42:00|35866.1|35826.1|35866.1|35826.1|35866.1|35826.1|35866.1|35826.1|0
1627605770000|2021-07-30 00:42:50|35871|35831|35871.1|35831.1|35871.1|35831.1|35871|35831|1
1627605810000|2021-07-30 00:43:30|35866.3|35826.3|35871.1|35831.1|35871.1|35831.1|35866.1|35826.1|2
1627605820000|2021-07-30 00:43:40|35876.1|35836.1|35876.1|35836.1|35881.1|35841.1|35876.1|35836.1|0
1627605830000|2021-07-30 00:43:50|35876|35836|35871.1|35831.1|35876|35836|35871.1|35831.1|0
1627605840000|2021-07-30 00:44:00|35866.3|35826.3|35866.1|35826.1|35871.1|35831.1|35866.1|35826.1|1
1627605850000|2021-07-30 00:44:10|35871.1|35831.1|35871.1|35831.1|35871.1|35831.1|35866.1|35826.1|12
1627605870000|2021-07-30 00:44:30|35866.1|35826.1|35866.1|35826.1|35866.1|35826.1|35866.1|35826.1|0
1627605890000|2021-07-30 00:44:50|35866.3|35826.3|35871.1|35831.1|35871.1|35831.1|35866.3|35826.3|5
1627605920000|2021-07-30 00:45:20|35876.1|35836.1|35876.1|35836.1|35876.1|35836.1|35876.1|35836.1|0
1627605940000|2021-07-30 00:45:40|35871.1|35831.1|35871.1|35831.1|35871.1|35831.1|35871.1|35831.1|1
1627605960000|2021-07-30 00:46:00|35866.1|35826.1|35866.1|35826.1|35866.1|35826.1|35866.1|35826.1|0
1627606010000|2021-07-30 00:46:50|35856.3|35816.3|35866.1|35826.1|35866.1|35826.1|35856.3|35816.3|5
1627606020000|2021-07-30 00:47:00|35861.1|35821.1|35861.1|35821.1|35861.1|35821.1|35861.1|35821.1|1
1627606030000|2021-07-30 00:47:10|35861|35821|35861.1|35821.1|35861.1|35821.1|35861|35821|0
1627606080000|2021-07-30 00:48:00|||||||||1
1627606130000|2021-07-30 00:48:50|35866|35826|35861.1|35821.1|35866|35826|35861.1|35821.1|1
1627606180000|2021-07-30 00:49:40|35866|35826|35861.1|35821.1|35866|35826|35861.1|35821.1|0
1627606190000|2021-07-30 00:49:50|35866.1|35826.1|35866.1|35826.1|35866.1|35826.1|35861.1|35821.1|1
1627606200000|2021-07-30 00:50:00|35861.1|35821.1|35861.1|35821.1|35861.1|35821.1|35861.1|35821.1|1
1627606220000|2021-07-30 00:50:20|35856.1|35816.1|35861.1|35821.1|35861.1|35821.1|35856.1|35816.1|2
1627606240000|2021-07-30 00:50:40|35866.1|35826.1|35866.1|35826.1|35866.1|35826.1|35866.1|35826.1|0
1627606260000|2021-07-30 00:51:00|35866|35826|35861.1|35821.1|35866|35826|35861.1|35821.1|0
1627606310000|2021-07-30 00:51:50|35866|35826|35856|35816|35866|35826|35851.1|35811.1|4
1627606320000|2021-07-30 00:52:00|35856.1|35816.1|35846.1|35806.1|35856.1|35816.1|35846.1|35806.1|1
1627606340000|2021-07-30 00:52:20|35856.1|35816.1|35856.1|35816.1|35861|35821|35856.1|35816.1|5
1627606350000|2021-07-30 00:52:30|35851.1|35811.1|35851.1|35811.1|35851.1|35811.1|35851.1|35811.1|0
1627606360000|2021-07-30 00:52:40|35856.1|35816.1|35861.1|35821.1|35861.1|35821.1|35856.1|35816.1|0
1627606380000|2021-07-30 00:53:00|35856.1|35816.1|35851.1|35811.1|35856.1|35816.1|35851.1|35811.1|1
1627606480000|2021-07-30 00:54:40|35856.1|35816.1|35851.1|35811.1|35856.1|35816.1|35851.1|35811.1|0
1627606490000|2021-07-30 00:54:50|||||||||1
1627606500000|2021-07-30 00:55:00|35846.3|35806.3|35851.1|35811.1|35856.1|35816.1|35846.3|35806.3|1
1627606540000|2021-07-30 00:55:40|35856.1|35816.1|35856.1|35816.1|35856.1|35816.1|35856.1|35816.1|0
1627606550000|2021-07-30 00:55:50|||||||||1
1627606560000|2021-07-30 00:56:00|||||||||1
1627606570000|2021-07-30 00:56:10|35851.3|35811.3|35856|35816|35856|35816|35851.3|35811.3|0
1627606580000|2021-07-30 00:56:20|35856.1|35816.1|35856.1|35816.1|35856.1|35816.1|35851.1|35811.1|0
1627606630000|2021-07-30 00:57:10|35861.1|35821.1|35861.1|35821.1|35861.1|35821.1|35861.1|35821.1|2
1627606640000|2021-07-30 00:57:20|35866.1|35826.1|35861.1|35821.1|35866.1|35826.1|35861.1|35821.1|0
1627606650000|2021-07-30 00:57:30|35866.1|35826.1|35866.1|35826.1|35866.1|35826.1|35866.1|35826.1|0
1627606660000|2021-07-30 00:57:40|35866|35826|35866.1|35826.1|35866.1|35826.1|35861.1|35821.1|0
1627606680000|2021-07-30 00:58:00|35861.1|35821.1|35861.1|35821.1|35861.1|35821.1|35861.1|35821.1|1
1627606750000|2021-07-30 00:59:10|35866.1|35826.1|35861.1|35821.1|35866.1|35826.1|35861|35821|1
1627606800000|2021-07-30 01:00:00|35856.1|35816.1|35831.1|35791.1|35861.1|35821.1|35826.1|35786.1|6
1627606810000|2021-07-30 01:00:10|35836.1|35796.1|35841|35801|35841|35801|35831.1|35791.1|1
1627606820000|2021-07-30 01:00:20|35836.1|35796.1|35826.1|35786.1|35836.1|35796.1|35826.1|35786.1|0
1627606830000|2021-07-30 01:00:30|35831|35791|35826.1|35786.1|35831.1|35791.1|35821|35781|5
1627606840000|2021-07-30 01:00:40|35831.1|35791.1|35816.1|35776.1|35831.1|35791.1|35816.1|35776.1|0
1627606850000|2021-07-30 01:00:50|35806.1|35766.1|35816.1|35776.1|35816.1|35776.1|35806.1|35766.1|5
1627606860000|2021-07-30 01:01:00|35826|35786|35821.3|35781.3|35826.1|35786.1|35816.3|35776.3|4
1627606870000|2021-07-30 01:01:10|35821.1|35781.1|35836.1|35796.1|35841|35801|35821.1|35781.1|3
1627606880000|2021-07-30 01:01:20|35831.1|35791.1|35826.1|35786.1|35831.1|35791.1|35826.1|35786.1|0
1627606890000|2021-07-30 01:01:30|35826|35786|35821|35781|35826.1|35786.1|35821|35781|1
1627606910000|2021-07-30 01:01:50|35821.1|35781.1|35826.1|35786.1|35826.1|35786.1|35821.1|35781.1|0
1627606920000|2021-07-30 01:02:00|35821.1|35781.1|35821.1|35781.1|35821.1|35781.1|35821.1|35781.1|3
1627606930000|2021-07-30 01:02:10|35831.1|35791.1|35831.1|35791.1|35831.1|35791.1|35831.1|35791.1|7
1627606950000|2021-07-30 01:02:30|35826.1|35786.1|35826.1|35786.1|35826.1|35786.1|35826.1|35786.1|0
1627606960000|2021-07-30 01:02:40|35821|35781|35821.1|35781.1|35821.1|35781.1|35816.1|35776.1|2
1627606970000|2021-07-30 01:02:50|35816.1|35776.1|35816.1|35776.1|35821.1|35781.1|35816.1|35776.1|0
1627606980000|2021-07-30 01:03:00|35821.1|35781.1|35816.1|35776.1|35821.1|35781.1|35816.1|35776.1|2
1627606990000|2021-07-30 01:03:10|35811.1|35771.1|35811.1|35771.1|35816.1|35776.1|35811.1|35771.1|2
1627607000000|2021-07-30 01:03:20|35811|35771|35806.1|35766.1|35811.1|35771.1|35801.1|35761.1|1
1627607010000|2021-07-30 01:03:30|35811|35771|35811.1|35771.1|35811.1|35771.1|35811|35771|1
1627607020000|2021-07-30 01:03:40|35816.1|35776.1|35816.1|35776.1|35816.1|35776.1|35816.1|35776.1|0
1627607030000|2021-07-30 01:03:50|35826.1|35786.1|35821.1|35781.1|35826.1|35786.1|35821.1|35781.1|2
1627607040000|2021-07-30 01:04:00|35826|35786|35826.1|35786.1|35826.1|35786.1|35826|35786|0
1627607060000|2021-07-30 01:04:20|35821.1|35781.1|35821.1|35781.1|35821.1|35781.1|35821.1|35781.1|1
1627607080000|2021-07-30 01:04:40|35826|35786|35831.1|35791.1|35831.1|35791.1|35826|35786|0
1627607090000|2021-07-30 01:04:50|35836|35796|35831.1|35791.1|35836|35796|35831.1|35791.1|0
1627607100000|2021-07-30 01:05:00|35836.1|35796.1|35831.1|35791.1|35836.1|35796.1|35831.1|35791.1|1
1627607120000|2021-07-30 01:05:20|35831.3|35791.3|35836.1|35796.1|35841.1|35801.1|35831.3|35791.3|0
1627607130000|2021-07-30 01:05:30|35831.1|35791.1|35831.1|35791.1|35836.1|35796.1|35831.1|35791.1|0
1627607140000|2021-07-30 01:05:40|35836.1|35796.1|35836.1|35796.1|35836.1|35796.1|35836.1|35796.1|0
1627607160000|2021-07-30 01:06:00|35836|35796|35831.1|35791.1|35836|35796|35831.1|35791.1|1
1627607170000|2021-07-30 01:06:10|35836.1|35796.1|35831.1|35791.1|35836.1|35796.1|35826.1|35786.1|0
1627607200000|2021-07-30 01:06:40|35836.1|35796.1|35831.1|35791.1|35836.1|35796.1|35831.1|35791.1|0
1627607260000|2021-07-30 01:07:40|35831.3|35791.3|35831.1|35791.1|35836.1|35796.1|35831.1|35791.1|0
1627607270000|2021-07-30 01:07:50|35836|35796|35831.1|35791.1|35836.1|35796.1|35831.1|35791.1|1
1627607290000|2021-07-30 01:08:10|35836.1|35796.1|35831.1|35791.1|35836.1|35796.1|35831.1|35791.1|0
1627607310000|2021-07-30 01:08:30|35831.3|35791.3|35841.1|35801.1|35846|35806|35831.3|35791.3|3
1627607330000|2021-07-30 01:08:50|35846|35806|35841.1|35801.1|35846.1|35806.1|35841.1|35801.1|0
1627607350000|2021-07-30 01:09:10|35836.1|35796.1|35841.1|35801.1|35841.1|35801.1|35836.1|35796.1|0
1627607360000|2021-07-30 01:09:20|35841|35801|35841|35801|35841|35801|35841|35801|0
1627607370000|2021-07-30 01:09:30|35836.1|35796.1|35841.1|35801.1|35841.1|35801.1|35836.1|35796.1|0
1627607400000|2021-07-30 01:10:00|35841|35801|35831.1|35791.1|35841.1|35801.1|35831.1|35791.1|3
1627607410000|2021-07-30 01:10:10|35826.3|35786.3|35826.1|35786.1|35826.3|35786.3|35826.1|35786.1|0
1627607420000|2021-07-30 01:10:20|35831.1|35791.1|35831.1|35791.1|35831.1|35791.1|35831.1|35791.1|0
1627607470000|2021-07-30 01:11:10|35826.1|35786.1|35821.1|35781.1|35826.1|35786.1|35816.1|35776.1|1
1627607480000|2021-07-30 01:11:20|35821|35781|35821|35781|35821.1|35781.1|35821|35781|0
1627607490000|2021-07-30 01:11:30|35821.1|35781.1|35811.1|35771.1|35821.1|35781.1|35811.1|35771.1|3
1627607500000|2021-07-30 01:11:40|35806.1|35766.1|35806.1|35766.1|35806.1|35766.1|35796.1|35756.1|3
1627607510000|2021-07-30 01:11:50|35806|35766|35801|35761|35806|35766|35801|35761|0
1627607520000|2021-07-30 01:12:00|35796.1|35756.1|35781|35741|35806.1|35766.1|35776.1|35736.1|5
1627607530000|2021-07-30 01:12:10|35786|35746|35796.1|35756.1|35796.1|35756.1|35786|35746|4
1627607540000|2021-07-30 01:12:20|35796|35756|35791.1|35751.1|35801|35761|35791.1|35751.1|5
1627607550000|2021-07-30 01:12:30|35796.1|35756.1|35801|35761|35801|35761|35796.1|35756.1|0
1627607560000|2021-07-30 01:12:40|35796.1|35756.1|35801|35761|35801|35761|35796.1|35756.1|0
1627607570000|2021-07-30 01:12:50|35806|35766|35806|35766|35806|35766|35806|35766|0
1627607580000|2021-07-30 01:13:00|35801|35761|35796.1|35756.1|35801|35761|35796.1|35756.1|0
1627607590000|2021-07-30 01:13:10|35801|35761|35801|35761|35801|35761|35801|35761|1
1627607640000|2021-07-30 01:14:00|35806.1|35766.1|35836|35796|35836|35796|35806|35766|16
1627607650000|2021-07-30 01:14:10|35836.1|35796.1|35841.1|35801.1|35846.1|35806.1|35836.1|35796.1|1
1627607660000|2021-07-30 01:14:20|35846.1|35806.1|35851.1|35811.1|35851.3|35811.3|35846.1|35806.1|9
1627607670000|2021-07-30 01:14:30|35851|35811|35846.1|35806.1|35851|35811|35846.1|35806.1|0
1627607680000|2021-07-30 01:14:40|35841.3|35801.3|35841.3|35801.3|35841.3|35801.3|35841.3|35801.3|3
1627607690000|2021-07-30 01:14:50|35846|35806|35841.1|35801.1|35846.1|35806.1|35841.1|35801.1|0
1627607710000|2021-07-30 01:15:10|35846.1|35806.1|35851.1|35811.1|35856|35816|35846.1|35806.1|1
1627607720000|2021-07-30 01:15:20|35856.1|35816.1|35851.1|35811.1|35856.1|35816.1|35851.1|35811.1|0
1627607740000|2021-07-30 01:15:40|35856|35816|35856|35816|35856|35816|35856|35816|0
1627607750000|2021-07-30 01:15:50|35856.1|35816.1|35856|35816|35856.1|35816.1|35851.1|35811.1|0
1627607760000|2021-07-30 01:16:00|35856.1|35816.1|35851.1|35811.1|35856.1|35816.1|35851.1|35811.1|0
1627607780000|2021-07-30 01:16:20|35856.1|35816.1|35856|35816|35856.1|35816.1|35851.1|35811.1|0
1627607790000|2021-07-30 01:16:30|35856.1|35816.1|35851.1|35811.1|35856.1|35816.1|35851.1|35811.1|0
1627607800000|2021-07-30 01:16:40|35851|35811|35846.1|35806.1|35851|35811|35846.1|35806.1|0
1627607810000|2021-07-30 01:16:50|35841.1|35801.1|35841.3|35801.3|35841.3|35801.3|35841.1|35801.1|1
1627607820000|2021-07-30 01:17:00|35841.1|35801.1|35846.1|35806.1|35846.1|35806.1|35841.1|35801.1|1
1627607870000|2021-07-30 01:17:50|35851.1|35811.1|35841.1|35801.1|35851.1|35811.1|35841.1|35801.1|3
1627607880000|2021-07-30 01:18:00|35836.1|35796.1|35841.1|35801.1|35841.1|35801.1|35836.1|35796.1|0
1627607890000|2021-07-30 01:18:10|35841|35801|35831.1|35791.1|35841|35801|35831.1|35791.1|2
1627607900000|2021-07-30 01:18:20|35831.3|35791.3|35831.1|35791.1|35831.3|35791.3|35831.1|35791.1|0
1627607910000|2021-07-30 01:18:30|35831.3|35791.3|35831.3|35791.3|35836.1|35796.1|35831.1|35791.1|0
1627607950000|2021-07-30 01:19:10|35836.1|35796.1|35836.1|35796.1|35836.1|35796.1|35836.1|35796.1|0
1627607960000|2021-07-30 01:19:20|35831.3|35791.3|35831.3|35791.3|35831.3|35791.3|35831.3|35791.3|0
1627607990000|2021-07-30 01:19:50|35831.1|35791.1|35831.3|35791.3|35831.3|35791.3|35831.1|35791.1|0
1627608000000|2021-07-30 01:20:00|35826.3|35786.3|35826.1|35786.1|35826.3|35786.3|35826.1|35786.1|0
1627608010000|2021-07-30 01:20:10|35821.1|35781.1|35831|35791|35831|35791|35816.1|35776.1|7
1627608020000|2021-07-30 01:20:20|35831.1|35791.1|35831.1|35791.1|35831.1|35791.1|35831|35791|0
1627608030000|2021-07-30 01:20:30|35841.1|35801.1|35841.1|35801.1|35841.1|35801.1|35836.1|35796.1|0
1627608050000|2021-07-30 01:20:50|35846.1|35806.1|35846.1|35806.1|35846.1|35806.1|35846.1|35806.1|0
1627608060000|2021-07-30 01:21:00|35841.1|35801.1|35841.1|35801.1|35841.1|35801.1|35836.1|35796.1|7
1627608070000|2021-07-30 01:21:10|35846.1|35806.1|35861.1|35821.1|35861.1|35821.1|35841.1|35801.1|5
1627608080000|2021-07-30 01:21:20|35861|35821|35861|35821|35861|35821|35861|35821|0
1627608090000|2021-07-30 01:21:30|35861.1|35821.1|35861.1|35821.1|35861.1|35821.1|35861|35821|0
1627608100000|2021-07-30 01:21:40|35866.1|35826.1|35861|35821|35866.1|35826.1|35861|35821|1
1627608110000|2021-07-30 01:21:50|35856.1|35816.1|35856.1|35816.1|35856.1|35816.1|35856.1|35816.1|0
1627608120000|2021-07-30 01:22:00|35856|35816|35846.1|35806.1|35856|35816|35846.1|35806.1|3
1627608130000|2021-07-30 01:22:10|35851.1|35811.1|35856.1|35816.1|35856.1|35816.1|35851.1|35811.1|4
1627608150000|2021-07-30 01:22:30|35851.1|35811.1|35851.1|35811.1|35851.1|35811.1|35851.1|35811.1|0
1627608170000|2021-07-30 01:22:50|35851|35811|35851|35811|35851|35811|35851|35811|0
1627608180000|2021-07-30 01:23:00|35851.1|35811.1|35841.1|35801.1|35851.1|35811.1|35841.1|35801.1|3
1627608190000|2021-07-30 01:23:10|35841|35801|35841.1|35801.1|35841.1|35801.1|35836.1|35796.1|0
1627608200000|2021-07-30 01:23:20|35841.3|35801.3|35846.1|35806.1|35846.1|35806.1|35841.3|35801.3|0
1627608220000|2021-07-30 01:23:40|35851.1|35811.1|35851.1|35811.1|35851.1|35811.1|35851.1|35811.1|0
1627608240000|2021-07-30 01:24:00|35846.1|35806.1|35841|35801|35846.1|35806.1|35841|35801|0
1627608250000|2021-07-30 01:24:10|35841.1|35801.1|35841.1|35801.1|35841.1|35801.1|35841.1|35801.1|0
1627608280000|2021-07-30 01:24:40|35836.3|35796.3|35836.1|35796.1|35836.3|35796.3|35836.1|35796.1|0
1627608290000|2021-07-30 01:24:50|35831.3|35791.3|35831.3|35791.3|35831.3|35791.3|35831.3|35791.3|0
1627608300000|2021-07-30 01:25:00|35836.1|35796.1|35836.1|35796.1|35836.1|35796.1|35836.1|35796.1|0
1627608310000|2021-07-30 01:25:10|35841.1|35801.1|35841.1|35801.1|35841.1|35801.1|35841.1|35801.1|1
1627608320000|2021-07-30 01:25:20|35836.1|35796.1|35836.1|35796.1|35836.1|35796.1|35836.1|35796.1|0
1627608330000|2021-07-30 01:25:30|35841.1|35801.1|35846.1|35806.1|35846.1|35806.1|35841.1|35801.1|0
1627608340000|2021-07-30 01:25:40|35841|35801|35846.1|35806.1|35846.1|35806.1|35841|35801|0
1627608360000|2021-07-30 01:26:00|35851.1|35811.1|35851|35811|35851.1|35811.1|35851|35811|1
1627608370000|2021-07-30 01:26:10|35851.1|35811.1|35856.1|35816.1|35856.1|35816.1|35851.1|35811.1|1
1627608390000|2021-07-30 01:26:30|35861.1|35821.1|35861.1|35821.1|35866.1|35826.1|35861|35821|2
1627608400000|2021-07-30 01:26:40|35861|35821|35861.1|35821.1|35861.3|35821.3|35861|35821|1
1627608410000|2021-07-30 01:26:50|35861|35821|35861|35821|35861.1|35821.1|35861|35821|0
1627608420000|2021-07-30 01:27:00|35856.1|35816.1|35856.1|35816.1|35856.1|35816.1|35856.1|35816.1|3
1627608430000|2021-07-30 01:27:10|35851.1|35811.1|35851.1|35811.1|35851.1|35811.1|35851.1|35811.1|0
1627608470000|2021-07-30 01:27:50|35856|35816|35851.1|35811.1|35856.1|35816.1|35851.1|35811.1|0
1627608530000|2021-07-30 01:28:50|||||||||1
1627608550000|2021-07-30 01:29:10|35856|35816|35856.1|35816.1|35856.1|35816.1|35856|35816|0
1627608570000|2021-07-30 01:29:30|35851.1|35811.1|35851.1|35811.1|35851.1|35811.1|35851.1|35811.1|1
1627608580000|2021-07-30 01:29:40|35846.1|35806.1|35851.1|35811.1|35851.1|35811.1|35846.1|35806.1|1
1627608590000|2021-07-30 01:29:50|35846.1|35806.1|35846.1|35806.1|35846.1|35806.1|35846.1|35806.1|0
1627608600000|2021-07-30 01:30:00|||||||||1
1627608610000|2021-07-30 01:30:10|35851.1|35811.1|35851.1|35811.1|35856|35816|35851.1|35811.1|8
1627608630000|2021-07-30 01:30:30|35856|35816|35856.1|35816.1|35856.1|35816.1|35856|35816|0
1627608660000|2021-07-30 01:31:00|35851.1|35811.1|35851.1|35811.1|35856.1|35816.1|35851.1|35811.1|0
1627608670000|2021-07-30 01:31:10|35856|35816|35851.1|35811.1|35856.1|35816.1|35851.1|35811.1|0
1627608680000|2021-07-30 01:31:20|35856|35816|35851.1|35811.1|35856.1|35816.1|35851.1|35811.1|0
1627608690000|2021-07-30 01:31:30|35856|35816|35856.1|35816.1|35856.1|35816.1|35851.3|35811.3|0
1627608710000|2021-07-30 01:31:50|35851.1|35811.1|35851.1|35811.1|35851.1|35811.1|35851.1|35811.1|0
1627608720000|2021-07-30 01:32:00|35846.3|35806.3|35851.1|35811.1|35851.1|35811.1|35846.3|35806.3|1
1627608760000|2021-07-30 01:32:40|35846.1|35806.1|35846.1|35806.1|35851.1|35811.1|35846.1|35806.1|0
1627608810000|2021-07-30 01:33:30|35851.1|35811.1|35856.1|35816.1|35856.1|35816.1|35851.1|35811.1|0
1627608820000|2021-07-30 01:33:40|35851.1|35811.1|35851.1|35811.1|35856.1|35816.1|35851.1|35811.1|0
1627608840000|2021-07-30 01:34:00|35856|35816|35856.1|35816.1|35856.1|35816.1|35856|35816|0
1627608860000|2021-07-30 01:34:20|35851.1|35811.1|35856.1|35816.1|35856.1|35816.1|35851.1|35811.1|0
1627608890000|2021-07-30 01:34:50|35851.1|35811.1|35851.1|35811.1|35851.1|35811.1|35851.1|35811.1|2
1627608900000|2021-07-30 01:35:00|35846.1|35806.1|35846.1|35806.1|35846.1|35806.1|35846.1|35806.1|0
1627608930000|2021-07-30 01:35:30|35841.3|35801.3|35846|35806|35846|35806|35841.1|35801.1|0
1627608940000|2021-07-30 01:35:40|35846.1|35806.1|35846.1|35806.1|35846.1|35806.1|35846.1|35806.1|0
1627608950000|2021-07-30 01:35:50|35841.1|35801.1|35841.1|35801.1|35846.1|35806.1|35841.1|35801.1|0
1627608960000|2021-07-30 01:36:00|35846|35806|35861|35821|35861.1|35821.1|35846|35806|4
1627608970000|2021-07-30 01:36:10|35861.1|35821.1|35861.1|35821.1|35861.1|35821.1|35861|35821|0
1627609030000|2021-07-30 01:37:10|35866.1|35826.1|35866|35826|35866.1|35826.1|35861.1|35821.1|0
1627609040000|2021-07-30 01:37:20|35861.1|35821.1|35861.1|35821.1|35861.1|35821.1|35861.1|35821.1|0
1627609050000|2021-07-30 01:37:30|35866.1|35826.1|35866|35826|35866.1|35826.1|35861.1|35821.1|0
1627609060000|2021-07-30 01:37:40|35866.1|35826.1|35861.1|35821.1|35866.1|35826.1|35861.1|35821.1|0
1627609090000|2021-07-30 01:38:10|35866.1|35826.1|35866.1|35826.1|35866.1|35826.1|35866|35826|0
1627609100000|2021-07-30 01:38:20|35866|35826|35861.1|35821.1|35866|35826|35861.1|35821.1|1
1627609120000|2021-07-30 01:38:40|35866|35826|35861.1|35821.1|35866.1|35826.1|35861.1|35821.1|0
1627609160000|2021-07-30 01:39:20|35861|35821|35861.1|35821.1|35861.1|35821.1|35861|35821|0
1627609170000|2021-07-30 01:39:30|35856.1|35816.1|35861.1|35821.1|35861.1|35821.1|35856.1|35816.1|1
1627609180000|2021-07-30 01:39:40|35861|35821|35861|35821|35861|35821|35861|35821|0
1627609190000|2021-07-30 01:39:50|35856.1|35816.1|35851.1|35811.1|35856.1|35816.1|35851.1|35811.1|1
1627609220000|2021-07-30 01:40:20|35856.1|35816.1|35856.1|35816.1|35856.1|35816.1|35851.1|35811.1|0
1627609250000|2021-07-30 01:40:50|35851.3|35811.3|35851.1|35811.1|35856.1|35816.1|35851.1|35811.1|0
1627609260000|2021-07-30 01:41:00|35856|35816|35856.1|35816.1|35856.1|35816.1|35851.1|35811.1|0
1627609290000|2021-07-30 01:41:30|35861.1|35821.1|35866.1|35826.1|35866.1|35826.1|35861.1|35821.1|0
1627609300000|2021-07-30 01:41:40|35861.3|35821.3|35861.1|35821.1|35866.1|35826.1|35856.3|35816.3|1
1627609320000|2021-07-30 01:42:00|35866|35826|35861|35821|35866.1|35826.1|35861|35821|0
1627609330000|2021-07-30 01:42:10|35861.1|35821.1|35861.1|35821.1|35861.1|35821.1|35861.1|35821.1|0
1627609340000|2021-07-30 01:42:20|35861|35821|35861.1|35821.1|35861.1|35821.1|35861|35821|0
1627609350000|2021-07-30 01:42:30|35861|35821|35861.1|35821.1|35861.1|35821.1|35861|35821|0
1627609360000|2021-07-30 01:42:40|35866|35826|35871.1|35831.1|35876.1|35836.1|35866|35826|2
1627609410000|2021-07-30 01:43:30|35876.1|35836.1|35871.1|35831.1|35876.1|35836.1|35871.1|35831.1|0
1627609420000|2021-07-30 01:43:40|35866.3|35826.3|35866.1|35826.1|35866.3|35826.3|35866.1|35826.1|0
1627609430000|2021-07-30 01:43:50|35871.1|35831.1|35871.1|35831.1|35871.1|35831.1|35871.1|35831.1|1
1627609440000|2021-07-30 01:44:00|35871|35831|35871.1|35831.1|35871.1|35831.1|35871|35831|1
1627609450000|2021-07-30 01:44:10|35876.1|35836.1|35871.1|35831.1|35876.1|35836.1|35871.1|35831.1|3
1627609500000|2021-07-30 01:45:00|35866.1|35826.1|35871.1|35831.1|35871.1|35831.1|35866.1|35826.1|0
1627609550000|2021-07-30 01:45:50|35871.3|35831.3|35896.1|35856.1|35896.1|35856.1|35871.3|35831.3|2
1627609560000|2021-07-30 01:46:00|35891.3|35851.3|35886.1|35846.1|35891.3|35851.3|35886.1|35846.1|0
1627609580000|2021-07-30 01:46:20|35881|35841|35881.1|35841.1|35881.1|35841.1|35881|35841|1
1627609590000|2021-07-30 01:46:30|35886|35846|35886.1|35846.1|35886.1|35846.1|35886|35846|0
1627609600000|2021-07-30 01:46:40|35881.3|35841.3|35881.3|35841.3|35881.3|35841.3|35881.3|35841.3|0
1627609610000|2021-07-30 01:46:50|35881.1|35841.1|35881.1|35841.1|35881.1|35841.1|35881.1|35841.1|0
1627609660000|2021-07-30 01:47:40|35876.3|35836.3|35876.1|35836.1|35876.3|35836.3|35876.1|35836.1|0
1627609680000|2021-07-30 01:48:00|35881.1|35841.1|35881.1|35841.1|35881.1|35841.1|35881.1|35841.1|1
1627609710000|2021-07-30 01:48:30|35886.1|35846.1|35886.1|35846.1|35886.1|35846.1|35886|35846|0
1627609720000|2021-07-30 01:48:40|35886|35846|35881|35841|35886|35846|35881|35841|1
1627609740000|2021-07-30 01:49:00|35876.1|35836.1|35871.1|35831.1|35876.1|35836.1|35871.1|35831.1|2
1627609750000|2021-07-30 01:49:10|35866.3|35826.3|35871.1|35831.1|35871.1|35831.1|35866.3|35826.3|1
1627609770000|2021-07-30 01:49:30|35876.1|35836.1|35871.1|35831.1|35876.1|35836.1|35871.1|35831.1|0
1627609790000|2021-07-30 01:49:50|35876.1|35836.1|35881|35841|35881|35841|35876.1|35836.1|0
1627609800000|2021-07-30 01:50:00|35876.1|35836.1|35881.1|35841.1|35881.1|35841.1|35876.1|35836.1|0
1627609830000|2021-07-30 01:50:30|35881|35841|35881.1|35841.1|35881.1|35841.1|35881|35841|0
1627609840000|2021-07-30 01:50:40|35881|35841|35881.1|35841.1|35881.1|35841.1|35881|35841|0
1627609850000|2021-07-30 01:50:50|35881|35841|35881|35841|35881|35841|35881|35841|0
1627609860000|2021-07-30 01:51:00|35876.1|35836.1|35876.1|35836.1|35876.1|35836.1|35876.1|35836.1|0
1627609890000|2021-07-30 01:51:30|||||||||1
1627609900000|2021-07-30 01:51:40|35881.1|35841.1|35881.1|35841.1|35881.1|35841.1|35881.1|35841.1|0
1627609940000|2021-07-30 01:52:20|35886|35846|35886.1|35846.1|35886.1|35846.1|35886|35846|0
1627609950000|2021-07-30 01:52:30|35881|35841|35881|35841|35881.1|35841.1|35881|35841|0
1627609980000|2021-07-30 01:53:00|35881.1|35841.1|35881.1|35841.1|35881.1|35841.1|35881|35841|0
1627609990000|2021-07-30 01:53:10|35881|35841|35881|35841|35881.1|35841.1|35881|35841|0
1627610000000|2021-07-30 01:53:20|35881.1|35841.1|35881|35841|35881.1|35841.1|35881|35841|0
1627610010000|2021-07-30 01:53:30|35885.9|35845.9|35881|35841|35885.9|35845.9|35881|35841|1
1627610020000|2021-07-30 01:53:40|35876.1|35836.1|35871.1|35831.1|35876.1|35836.1|35871.1|35831.1|0
1627610030000|2021-07-30 01:53:50|35876.1|35836.1|35876.1|35836.1|35876.1|35836.1|35876.1|35836.1|0
1627610040000|2021-07-30 01:54:00|35871.1|35831.1|35871.1|35831.1|35871.1|35831.1|35871.1|35831.1|2
1627610050000|2021-07-30 01:54:10|35871|35831|35866.1|35826.1|35871|35831|35866.1|35826.1|0
1627610060000|2021-07-30 01:54:20|35861.1|35821.1|35861.1|35821.1|35861.1|35821.1|35861.1|35821.1|1
1627610070000|2021-07-30 01:54:30|35856.3|35816.3|35856.1|35816.1|35856.3|35816.3|35856.1|35816.1|0
1627610100000|2021-07-30 01:55:00|35861|35821|35861.1|35821.1|35861.1|35821.1|35861|35821|1
1627610130000|2021-07-30 01:55:30|35856.1|35816.1|35856.1|35816.1|35856.1|35816.1|35856.1|35816.1|0
1627610140000|2021-07-30 01:55:40|35861.1|35821.1|35861.1|35821.1|35861.1|35821.1|35861|35821|0
1627610190000|2021-07-30 01:56:30|35866.1|35826.1|35866.1|35826.1|35866.1|35826.1|35866.1|35826.1|0
1627610200000|2021-07-30 01:56:40|35861.3|35821.3|35861.1|35821.1|35861.3|35821.3|35861.1|35821.1|0
1627610210000|2021-07-30 01:56:50|35866.1|35826.1|35866.1|35826.1|35866.1|35826.1|35866.1|35826.1|0
1627610250000|2021-07-30 01:57:30|35861.1|35821.1|35866.1|35826.1|35866.1|35826.1|35861.1|35821.1|0
1627610260000|2021-07-30 01:57:40|35861.1|35821.1|35866.1|35826.1|35866.1|35826.1|35861.1|35821.1|0
1627610270000|2021-07-30 01:57:50|||||||||2
1627610290000|2021-07-30 01:58:10|35866|35826|35866.1|35826.1|35866.1|35826.1|35861.1|35821.1|0
1627610330000|2021-07-30 01:58:50|35866|35826|35861.1|35821.1|35866|35826|35861.1|35821.1|1
1627610340000|2021-07-30 01:59:00|35866|35826|35866.1|35826.1|35866.1|35826.1|35861.3|35821.3|0
1627610360000|2021-07-30 01:59:20|35866|35826|35861.1|35821.1|35866.1|35826.1|35861.1|35821.1|0
1627610370000|2021-07-30 01:59:30|35866.1|35826.1|35861.1|35821.1|35866.1|35826.1|35861.1|35821.1|0
1627610440000|2021-07-30 02:00:40|35861|35821|35856.1|35816.1|35861.1|35821.1|35856.1|35816.1|0
1627610450000|2021-07-30 02:00:50|35861.1|35821.1|35861.1|35821.1|35861.1|35821.1|35861|35821|0
1627610460000|2021-07-30 02:01:00|35861|35821|35861|35821|35861.1|35821.1|35861|35821|0
1627610470000|2021-07-30 02:01:10|35861.1|35821.1|35861.1|35821.1|35861.1|35821.1|35861.1|35821.1|0
1627610490000|2021-07-30 02:01:30|35861.3|35821.3|35866.1|35826.1|35866.1|35826.1|35861.3|35821.3|0
1627610500000|2021-07-30 02:01:40|35866|35826|35866.1|35826.1|35866.1|35826.1|35861.1|35821.1|0
1627610510000|2021-07-30 02:01:50|35861.3|35821.3|35861.1|35821.1|35861.3|35821.3|35856.1|35816.1|0
1627610520000|2021-07-30 02:02:00|35861|35821|35861|35821|35861.1|35821.1|35856.1|35816.1|0
1627610530000|2021-07-30 02:02:10|35861.1|35821.1|35856.1|35816.1|35861.1|35821.1|35856.1|35816.1|0
1627610540000|2021-07-30 02:02:20|35861.1|35821.1|35861.1|35821.1|35861.1|35821.1|35861.1|35821.1|0
1627610550000|2021-07-30 02:02:30|35861.3|35821.3|35861.1|35821.1|35866.1|35826.1|35861.1|35821.1|0
1627610570000|2021-07-30 02:02:50|35866.1|35826.1|35861|35821|35866.1|35826.1|35861|35821|0
1627610580000|2021-07-30 02:03:00|35861.1|35821.1|35861.1|35821.1|35861.1|35821.1|35861.1|35821.1|0
1627610600000|2021-07-30 02:03:20|35856.1|35816.1|35856.1|35816.1|35856.1|35816.1|35856.1|35816.1|0
1627610610000|2021-07-30 02:03:30|35861|35821|35861|35821|35861.1|35821.1|35861|35821|0
1627610630000|2021-07-30 02:03:50|35856.1|35816.1|35861|35821|35861.1|35821.1|35856.1|35816.1|0
1627610640000|2021-07-30 02:04:00|35861.1|35821.1|35861.1|35821.1|35861.3|35821.3|35861|35821|0
1627610650000|2021-07-30 02:04:10|35861|35821|35861|35821|35861|35821|35861|35821|0
1627610660000|2021-07-30 02:04:20|35861.1|35821.1|35861|35821|35861.1|35821.1|35861|35821|0
1627610670000|2021-07-30 02:04:30|35861.1|35821.1|35861.1|35821.1|35861.1|35821.1|35861|35821|0
1627610690000|2021-07-30 02:04:50|35861|35821|35856.1|35816.1|35861|35821|35856.1|35816.1|0
1627610770000|2021-07-30 02:06:10|35861|35821|35861|35821|35861|35821|35861|35821|0
1627610830000|2021-07-30 02:07:10|35861.1|35821.1|35861|35821|35861.1|35821.1|35861|35821|0
1627610880000|2021-07-30 02:08:00|35861.1|35821.1|35871.1|35831.1|35871.1|35831.1|35861.1|35821.1|5
1627610890000|2021-07-30 02:08:10|35866.3|35826.3|35871.2|35831.2|35871.2|35831.2|35866.1|35826.1|0
1627610900000|2021-07-30 02:08:20|35866.2|35826.2|35861.2|35821.2|35871.2|35831.2|35861|35821|7
1627610910000|2021-07-30 02:08:30|35861|35821|35861.2|35821.2|35861.2|35821.2|35861|35821|0
1627610920000|2021-07-30 02:08:40|35866|35826|35861|35821|35866|35826|35861|35821|0
1627610930000|2021-07-30 02:08:50|35856.2|35816.2|35856.2|35816.2|35856.2|35816.2|35856.2|35816.2|0
1627610940000|2021-07-30 02:09:00|35861|35821|35861|35821|35861.2|35821.2|35861|35821|5
1627610950000|2021-07-30 02:09:10|35861.3|35821.3|35866|35826|35866.2|35826.2|35861.3|35821.3|0
1627610960000|2021-07-30 02:09:20|35861|35821|35861|35821|35861.2|35821.2|35861|35821|1
1627610980000|2021-07-30 02:09:40|35856.2|35816.2|35856.2|35816.2|35861.2|35821.2|35856.2|35816.2|0
1627611000000|2021-07-30 02:10:00|35861|35821|35861.2|35821.2|35866.2|35826.2|35861|35821|0
1627611010000|2021-07-30 02:10:10|35861|35821|35861.2|35821.2|35861.2|35821.2|35861|35821|0
1627611020000|2021-07-30 02:10:20|35861|35821|35871|35831|35871|35831|35861|35821|1
1627611030000|2021-07-30 02:10:30|35871.2|35831.2|35866.2|35826.2|35871.2|35831.2|35866.2|35826.2|0
1627611070000|2021-07-30 02:11:10|35871.2|35831.2|35871.2|35831.2|35876|35836|35871.2|35831.2|1
1627611080000|2021-07-30 02:11:20|35876.2|35836.2|35881|35841|35881|35841|35876.2|35836.2|0
1627611100000|2021-07-30 02:11:40|35885.9|35845.9|35881.2|35841.2|35886.2|35846.2|35881.2|35841.2|0
1627611110000|2021-07-30 02:11:50|35881|35841|35881.2|35841.2|35881.2|35841.2|35881|35841|0
1627611120000|2021-07-30 02:12:00|35886.2|35846.2|35876.2|35836.2|35886.2|35846.2|35876.2|35836.2|2
1627611130000|2021-07-30 02:12:10|35871.2|35831.2|35866.2|35826.2|35871.2|35831.2|35866.2|35826.2|1
1627611140000|2021-07-30 02:12:20|35871.2|35831.2|35871.2|35831.2|35871.3|35831.3|35871.2|35831.2|1
1627611160000|2021-07-30 02:12:40|35866.2|35826.2|35861.2|35821.2|35866.2|35826.2|35861.2|35821.2|0
1627611180000|2021-07-30 02:13:00|||||||||1
1627611220000|2021-07-30 02:13:40|35866.2|35826.2|35866.2|35826.2|35866.2|35826.2|35866.2|35826.2|0
1627611240000|2021-07-30 02:14:00|35861.2|35821.2|35861.2|35821.2|35861.2|35821.2|35861.2|35821.2|0
1627611270000|2021-07-30 02:14:30|35866.2|35826.2|35866.2|35826.2|35866.2|35826.2|35866.2|35826.2|0
1627611280000|2021-07-30 02:14:40|35861.3|35821.3|35861|35821|35861.3|35821.3|35861|35821|0
1627611290000|2021-07-30 02:14:50|35861.2|35821.2|35861.2|35821.2|35861.2|35821.2|35861.2|35821.2|0
1627611300000|2021-07-30 02:15:00|35856.2|35816.2|35856.2|35816.2|35856.2|35816.2|35856.2|35816.2|0
1627611310000|2021-07-30 02:15:10|35861.2|35821.2|35861|35821|35861.2|35821.2|35861|35821|0
1627611320000|2021-07-30 02:15:20|35861.2|35821.2|35861.2|35821.2|35861.2|35821.2|35861|35821|0
1627611350000|2021-07-30 02:15:50|35861|35821|35861|35821|35861|35821|35861|35821|0
1627611360000|2021-07-30 02:16:00|35865.9|35825.9|35866.2|35826.2|35866.2|35826.2|35865.9|35825.9|0
1627611390000|2021-07-30 02:16:30|35876.2|35836.2|35871.2|35831.2|35876.2|35836.2|35871.2|35831.2|2
1627611400000|2021-07-30 02:16:40|35866.2|35826.2|35866.2|35826.2|35871|35831|35866.2|35826.2|0
1627611430000|2021-07-30 02:17:10|35856.2|35816.2|35856.2|35816.2|35856.2|35816.2|35856.2|35816.2|3
1627611450000|2021-07-30 02:17:30|35861.2|35821.2|35861.2|35821.2|35861.2|35821.2|35861.2|35821.2|0
1627611480000|2021-07-30 02:18:00|35866.2|35826.2|35866.2|35826.2|35866.2|35826.2|35866.2|35826.2|0
1627611500000|2021-07-30 02:18:20|35871|35831|35866.2|35826.2|35871.2|35831.2|35866.2|35826.2|0
1627611520000|2021-07-30 02:18:40|35871.2|35831.2|35871.2|35831.2|35871.2|35831.2|35871.2|35831.2|0
1627611600000|2021-07-30 02:20:00|35866.3|35826.3|35866.2|35826.2|35866.3|35826.3|35866.2|35826.2|0
1627611610000|2021-07-30 02:20:10|35871.2|35831.2|35871.3|35831.3|35871.3|35831.3|35871.2|35831.2|1
1627611620000|2021-07-30 02:20:20|35871.2|35831.2|35871.2|35831.2|35871.2|35831.2|35871.2|35831.2|0
1627611700000|2021-07-30 02:21:40|35876.2|35836.2|35871.2|35831.2|35876.2|35836.2|35871.2|35831.2|0
1627611720000|2021-07-30 02:22:00|35876|35836|35876.2|35836.2|35876.2|35836.2|35876|35836|0
1627611730000|2021-07-30 02:22:10|35871.2|35831.2|35871.2|35831.2|35871.2|35831.2|35871.2|35831.2|1
1627611760000|2021-07-30 02:22:40|35866.2|35826.2|35866.2|35826.2|35866.2|35826.2|35866.2|35826.2|0
1627611800000|2021-07-30 02:23:20|35861.2|35821.2|35861.2|35821.2|35861.2|35821.2|35861.2|35821.2|1
1627611860000|2021-07-30 02:24:20|35866.2|35826.2|35861.2|35821.2|35866.2|35826.2|35861.2|35821.2|0
1627611880000|2021-07-30 02:24:40|35856.3|35816.3|35856.2|35816.2|35856.3|35816.3|35856.2|35816.2|0
1627611900000|2021-07-30 02:25:00|||||||||1
1627611940000|2021-07-30 02:25:40|35861.2|35821.2|35861.2|35821.2|35861.2|35821.2|35861.2|35821.2|1
1627611960000|2021-07-30 02:26:00|35866.2|35826.2|35866.2|35826.2|35866.2|35826.2|35866.2|35826.2|0
1627611980000|2021-07-30 02:26:20|35871.2|35831.2|35876|35836|35876|35836|35871.2|35831.2|1
1627611990000|2021-07-30 02:26:30|35876.2|35836.2|35876.2|35836.2|35876.2|35836.2|35876.2|35836.2|0
1627612060000|2021-07-30 02:27:40|35871.3|35831.3|35871.2|35831.2|35871.3|35831.3|35871.2|35831.2|1
1627612070000|2021-07-30 02:27:50|35871|35831|35871.2|35831.2|35871.2|35831.2|35871|35831|1
1627612150000|2021-07-30 02:29:10|35876.2|35836.2|35876.2|35836.2|35876.2|35836.2|35876.2|35836.2|0
1627612200000|2021-07-30 02:30:00|35881.2|35841.2|35876.2|35836.2|35881.2|35841.2|35876.2|35836.2|2
1627612210000|2021-07-30 02:30:10|35881.2|35841.2|35876.2|35836.2|35881.2|35841.2|35876.2|35836.2|0
1627612240000|2021-07-30 02:30:40|35876|35836|35866.2|35826.2|35876|35836|35866.2|35826.2|2
1627612250000|2021-07-30 02:30:50|35871.2|35831.2|35866.2|35826.2|35871.2|35831.2|35866.2|35826.2|0
1627612260000|2021-07-30 02:31:00|35871.2|35831.2|35871.2|35831.2|35871.2|35831.2|35871.2|35831.2|0
1627612290000|2021-07-30 02:31:30|35876.2|35836.2|35876.2|35836.2|35876.2|35836.2|35876.2|35836.2|0
1627612300000|2021-07-30 02:31:40|35881|35841|35881|35841|35881.2|35841.2|35881|35841|0
1627612310000|2021-07-30 02:31:50|35876.2|35836.2|35876.2|35836.2|35881|35841|35876.2|35836.2|0
1627612320000|2021-07-30 02:32:00|35881.2|35841.2|35881|35841|35881.2|35841.2|35881|35841|3
1627612330000|2021-07-30 02:32:10|35881.2|35841.2|35886.2|35846.2|35886.2|35846.2|35881|35841|0
1627612360000|2021-07-30 02:32:40|35891.2|35851.2|35891.2|35851.2|35891.2|35851.2|35891.2|35851.2|1
1627612370000|2021-07-30 02:32:50|35886.3|35846.3|35891.2|35851.2|35891.2|35851.2|35886.3|35846.3|0
1627612380000|2021-07-30 02:33:00|35896.2|35856.2|35896.2|35856.2|35896.2|35856.2|35896.2|35856.2|0
1627612410000|2021-07-30 02:33:30|35906.2|35866.2|35906.2|35866.2|35906.2|35866.2|35906.2|35866.2|9
1627612420000|2021-07-30 02:33:40|35901.2|35861.2|35896.2|35856.2|35901.2|35861.2|35896.2|35856.2|7
1627612430000|2021-07-30 02:33:50|35896.3|35856.3|35896.2|35856.2|35896.3|35856.3|35896.2|35856.2|0
1627612440000|2021-07-30 02:34:00|35901.2|35861.2|35896.2|35856.2|35906.2|35866.2|35896.2|35856.2|0
1627612450000|2021-07-30 02:34:10|35901.2|35861.2|35896.2|35856.2|35901.2|35861.2|35896.2|35856.2|0
1627612460000|2021-07-30 02:34:20|35896.3|35856.3|35896.2|35856.2|35901.2|35861.2|35896.2|35856.2|0
1627612480000|2021-07-30 02:34:40|35891|35851|35891.2|35851.2|35891.2|35851.2|35891|35851|2
1627612490000|2021-07-30 02:34:50|35891|35851|35891.2|35851.2|35891.2|35851.2|35886.3|35846.3|0
1627612520000|2021-07-30 02:35:20|35891.3|35851.3|35906.2|35866.2|35906.2|35866.2|35891.2|35851.2|2
1627612530000|2021-07-30 02:35:30|35901.2|35861.2|35901.2|35861.2|35901.2|35861.2|35901.2|35861.2|0
1627612540000|2021-07-30 02:35:40|35901|35861|35901.2|35861.2|35901.2|35861.2|35901|35861|0
1627612560000|2021-07-30 02:36:00|35916.2|35876.2|35916.2|35876.2|35916.2|35876.2|35916.2|35876.2|12
1627612580000|2021-07-30 02:36:20|35916|35876|35906.2|35866.2|35916|35876|35906.2|35866.2|0
1627612590000|2021-07-30 02:36:30|35911|35871|35906.2|35866.2|35911.2|35871.2|35906.2|35866.2|0
1627612630000|2021-07-30 02:37:10|35911|35871|35916.2|35876.2|35916.2|35876.2|35911|35871|2
1627612640000|2021-07-30 02:37:20|35921.2|35881.2|35916.2|35876.2|35921.2|35881.2|35916.2|35876.2|1
1627612670000|2021-07-30 02:37:50|35916.3|35876.3|35921.2|35881.2|35921.2|35881.2|35916.2|35876.2|2
1627612680000|2021-07-30 02:38:00|35926.2|35886.2|35926.2|35886.2|35926.2|35886.2|35926.2|35886.2|0
1627612690000|2021-07-30 02:38:10|35921.2|35881.2|35921|35881|35921.2|35881.2|35921|35881|0
1627612700000|2021-07-30 02:38:20|35916.2|35876.2|35926.2|35886.2|35926.2|35886.2|35916.2|35876.2|1
1627612740000|2021-07-30 02:39:00|35931.2|35891.2|35926.2|35886.2|35931.2|35891.2|35926.2|35886.2|2
1627612780000|2021-07-30 02:39:40|35931.2|35891.2|35931.2|35891.2|35931.2|35891.2|35931.2|35891.2|1
1627612820000|2021-07-30 02:40:20|35936.2|35896.2|35936.2|35896.2|35936.2|35896.2|35936.2|35896.2|0
1627612850000|2021-07-30 02:40:50|35941|35901|35946.2|35906.2|35946.2|35906.2|35941|35901|0
1627612870000|2021-07-30 02:41:10|35951.2|35911.2|35951.2|35911.2|35951.2|35911.2|35951.2|35911.2|0
1627612880000|2021-07-30 02:41:20|||||||||1
1627612900000|2021-07-30 02:41:40|35946.3|35906.3|35951.2|35911.2|35951.2|35911.2|35946.2|35906.2|0
1627612930000|2021-07-30 02:42:10|35956.2|35916.2|35956.2|35916.2|35956.2|35916.2|35956.2|35916.2|2
1627612940000|2021-07-30 02:42:20|35951.2|35911.2|35951.2|35911.2|35951.2|35911.2|35951.2|35911.2|0
1627612950000|2021-07-30 02:42:30|35946.2|35906.2|35946.2|35906.2|35946.2|35906.2|35946.2|35906.2|0
1627612960000|2021-07-30 02:42:40|35951.2|35911.2|35951.2|35911.2|35951.2|35911.2|35951.2|35911.2|1
1627612970000|2021-07-30 02:42:50|35946.2|35906.2|35946.2|35906.2|35946.2|35906.2|35946.2|35906.2|0
1627612980000|2021-07-30 02:43:00|||||||||2
1627613010000|2021-07-30 02:43:30|35956.2|35916.2|35956.2|35916.2|35956.2|35916.2|35956.2|35916.2|4
1627613030000|2021-07-30 02:43:50|35951.2|35911.2|35951.2|35911.2|35951.2|35911.2|35951.2|35911.2|0
1627613070000|2021-07-30 02:44:30|35946.3|35906.3|35946.2|35906.2|35946.3|35906.3|35946.2|35906.2|0
1627613090000|2021-07-30 02:44:50|35946|35906|35946.2|35906.2|35946.2|35906.2|35936.2|35896.2|7
1627613110000|2021-07-30 02:45:10|35941.2|35901.2|35946.2|35906.2|35946.2|35906.2|35941.2|35901.2|0
1627613120000|2021-07-30 02:45:20|35951.2|35911.2|35951.2|35911.2|35956.2|35916.2|35951.2|35911.2|3
1627613130000|2021-07-30 02:45:30|35946.2|35906.2|35941.2|35901.2|35946.2|35906.2|35941.2|35901.2|0
1627613140000|2021-07-30 02:45:40|35941|35901|35946.2|35906.2|35946.2|35906.2|35941|35901|0
1627613150000|2021-07-30 02:45:50|35951.2|35911.2|35951.2|35911.2|35951.2|35911.2|35951.2|35911.2|0
1627613160000|2021-07-30 02:46:00|35946.3|35906.3|35951.2|35911.2|35951.2|35911.2|35946.2|35906.2|0
1627613170000|2021-07-30 02:46:10|35951|35911|35946.2|35906.2|35951|35911|35946.2|35906.2|0
1627613210000|2021-07-30 02:46:50|35946.3|35906.3|35951.2|35911.2|35951.2|35911.2|35946.3|35906.3|1
1627613220000|2021-07-30 02:47:00|35946.2|35906.2|35951.2|35911.2|35951.2|35911.2|35946.2|35906.2|1
1627613280000|2021-07-30 02:48:00|35956.2|35916.2|35956.2|35916.2|35956.2|35916.2|35956.2|35916.2|0
1627613290000|2021-07-30 02:48:10|35951.2|35911.2|35951.2|35911.2|35951.2|35911.2|35951.2|35911.2|1
1627613300000|2021-07-30 02:48:20|35946.2|35906.2|35946.2|35906.2|35946.2|35906.2|35946.2|35906.2|0
1627613310000|2021-07-30 02:48:30|35951|35911|35951|35911|35951|35911|35951|35911|0
1627613320000|2021-07-30 02:48:40|35951.2|35911.2|35951.2|35911.2|35951.2|35911.2|35951.2|35911.2|0
1627613360000|2021-07-30 02:49:20|35956.2|35916.2|35956.2|35916.2|35956.2|35916.2|35956.2|35916.2|0
1627613370000|2021-07-30 02:49:30|35951.2|35911.2|35951.2|35911.2|35951.2|35911.2|35951.2|35911.2|0
1627613380000|2021-07-30 02:49:40|35946.3|35906.3|35951.2|35911.2|35951.2|35911.2|35946.3|35906.3|1
1627613390000|2021-07-30 02:49:50|35951.3|35911.3|35951.2|35911.2|35951.3|35911.3|35951.2|35911.2|0
1627613420000|2021-07-30 02:50:20|35946.2|35906.2|35946.2|35906.2|35946.2|35906.2|35946.2|35906.2|0
1627613430000|2021-07-30 02:50:30|35951|35911|35951.2|35911.2|35956.2|35916.2|35951|35911|0
1627613440000|2021-07-30 02:50:40|35951|35911|35946.3|35906.3|35951.2|35911.2|35946.2|35906.2|0
1627613450000|2021-07-30 02:50:50|35951.2|35911.2|35951.2|35911.2|35956|35916|35946.2|35906.2|2
1627613490000|2021-07-30 02:51:30|35956.2|35916.2|35951.3|35911.3|35956.2|35916.2|35951.2|35911.2|0
1627613500000|2021-07-30 02:51:40|35951.2|35911.2|35951.2|35911.2|35956.2|35916.2|35951.2|35911.2|0
1627613520000|2021-07-30 02:52:00|35951|35911|35951|35911|35951.2|35911.2|35951|35911|0
1627613540000|2021-07-30 02:52:20|35951.2|35911.2|35951.2|35911.2|35951.2|35911.2|35951.2|35911.2|0
1627613580000|2021-07-30 02:53:00|35951|35911|35951.2|35911.2|35951.2|35911.2|35951|35911|0
1627613600000|2021-07-30 02:53:20|35951.3|35911.3|35946.3|35906.3|35956|35916|35946.3|35906.3|0
1627613610000|2021-07-30 02:53:30|35946.2|35906.2|35941.2|35901.2|35946.3|35906.3|35941.2|35901.2|1
1627613620000|2021-07-30 02:53:40|35936.2|35896.2|35936.2|35896.2|35936.2|35896.2|35936.2|35896.2|0
1627613630000|2021-07-30 02:53:50|35931.2|35891.2|35931.2|35891.2|35931.2|35891.2|35931.2|35891.2|1
1627613640000|2021-07-30 02:54:00|35931.3|35891.3|35931.3|35891.3|35931.3|35891.3|35931.3|35891.3|0
1627613650000|2021-07-30 02:54:10|35936.2|35896.2|35936.2|35896.2|35936.2|35896.2|35936.2|35896.2|0
1627613660000|2021-07-30 02:54:20|35931.3|35891.3|35931.3|35891.3|35931.3|35891.3|35931.3|35891.3|0
1627613670000|2021-07-30 02:54:30|35931.2|35891.2|35931.2|35891.2|35931.2|35891.2|35931.2|35891.2|0
1627613710000|2021-07-30 02:55:10|35926.2|35886.2|35926.2|35886.2|35926.2|35886.2|35926.2|35886.2|0
1627613720000|2021-07-30 02:55:20|35931.3|35891.3|35931.2|35891.2|35936.2|35896.2|35931.2|35891.2|1
1627613730000|2021-07-30 02:55:30|35936.2|35896.2|35936.2|35896.2|35936.2|35896.2|35931.2|35891.2|0
1627613740000|2021-07-30 02:55:40|35931.3|35891.3|35931.3|35891.3|35931.3|35891.3|35931.3|35891.3|0
1627613750000|2021-07-30 02:55:50|35936.2|35896.2|35936|35896|35936.2|35896.2|35931.2|35891.2|0
1627613760000|2021-07-30 02:56:00|35936.2|35896.2|35931.2|35891.2|35936.2|35896.2|35931.2|35891.2|0
1627613770000|2021-07-30 02:56:10|35931.3|35891.3|35931.2|35891.2|35936.2|35896.2|35931.2|35891.2|0
1627613780000|2021-07-30 02:56:20|35936.2|35896.2|35931.2|35891.2|35936.2|35896.2|35931.2|35891.2|0
1627613850000|2021-07-30 02:57:30|35931|35891|35931|35891|35931|35891|35931|35891|0
1627613860000|2021-07-30 02:57:40|35926.2|35886.2|35926.2|35886.2|35926.2|35886.2|35926.2|35886.2|0
1627613890000|2021-07-30 02:58:10|35931|35891|35931.2|35891.2|35931.2|35891.2|35931|35891|0
1627613910000|2021-07-30 02:58:30|35926.3|35886.3|35926.2|35886.2|35926.3|35886.3|35926.2|35886.2|0
1627613940000|2021-07-30 02:59:00|||||||||1
1627614000000|2021-07-30 03:00:00|35921.2|35881.2|35921.2|35881.2|35921.2|35881.2|35921.2|35881.2|1
1627614010000|2021-07-30 03:00:10|35926.2|35886.2|35926.2|35886.2|35926.2|35886.2|35926.2|35886.2|0
1627614020000|2021-07-30 03:00:20|35936.2|35896.2|35936.2|35896.2|35936.2|35896.2|35936.2|35896.2|2
1627614040000|2021-07-30 03:00:40|35931.2|35891.2|35936.2|35896.2|35936.2|35896.2|35931.2|35891.2|0
1627614050000|2021-07-30 03:00:50|35941|35901|35936.2|35896.2|35941|35901|35936.2|35896.2|0
1627614060000|2021-07-30 03:01:00|35931.3|35891.3|35931.3|35891.3|35931.3|35891.3|35931.3|35891.3|0
1627614080000|2021-07-30 03:01:20|35936.2|35896.2|35931.2|35891.2|35936.2|35896.2|35931.2|35891.2|0
1627614100000|2021-07-30 03:01:40|35926.2|35886.2|35926.2|35886.2|35926.2|35886.2|35926.2|35886.2|0
1627614140000|2021-07-30 03:02:20|35931.2|35891.2|35931.2|35891.2|35931.2|35891.2|35931.2|35891.2|1
1627614160000|2021-07-30 03:02:40|35936.2|35896.2|35936.2|35896.2|35936.2|35896.2|35936.2|35896.2|0
1627614170000|2021-07-30 03:02:50|35931.3|35891.3|35931.3|35891.3|35931.3|35891.3|35931.3|35891.3|1
1627614180000|2021-07-30 03:03:00|35931.2|35891.2|35931.2|35891.2|35931.2|35891.2|35931.2|35891.2|0
1627614190000|2021-07-30 03:03:10|35936|35896|35936.2|35896.2|35936.2|35896.2|35936|35896|0
1627614210000|2021-07-30 03:03:30|35931.2|35891.2|35931.2|35891.2|35931.2|35891.2|35931.2|35891.2|0
1627614250000|2021-07-30 03:04:10|35926.3|35886.3|35926.2|35886.2|35926.3|35886.3|35926.2|35886.2|0
1627614270000|2021-07-30 03:04:30|35926.3|35886.3|35931.2|35891.2|35931.2|35891.2|35926.3|35886.3|0
1627614280000|2021-07-30 03:04:40|35926.3|35886.3|35926.2|35886.2|35926.3|35886.3|35926.2|35886.2|0
1627614290000|2021-07-30 03:04:50|35931.2|35891.2|35931.2|35891.2|35931.2|35891.2|35931.2|35891.2|0
1627614300000|2021-07-30 03:05:00|35926.2|35886.2|35926.2|35886.2|35926.2|35886.2|35926.2|35886.2|0
1627614320000|2021-07-30 03:05:20|35931.2|35891.2|35931.2|35891.2|35931.2|35891.2|35931.2|35891.2|0
1627614340000|2021-07-30 03:05:40|35926.3|35886.3|35926.2|35886.2|35926.3|35886.3|35926.2|35886.2|0
1627614350000|2021-07-30 03:05:50|35931|35891|35931.2|35891.2|35931.2|35891.2|35931|35891|0
1627614360000|2021-07-30 03:06:00|35926.3|35886.3|35926.2|35886.2|35926.3|35886.3|35926.2|35886.2|0
1627614370000|2021-07-30 03:06:10|35921.3|35881.3|35921|35881|35921.3|35881.3|35916.2|35876.2|0
1627614380000|2021-07-30 03:06:20|35921.2|35881.2|35921.2|35881.2|35921.2|35881.2|35921.2|35881.2|0
1627614400000|2021-07-30 03:06:40|35916.2|35876.2|35921.2|35881.2|35921.2|35881.2|35916.2|35876.2|0
1627614410000|2021-07-30 03:06:50|35921|35881|35921.2|35881.2|35921.2|35881.2|35916.2|35876.2|0
1627614430000|2021-07-30 03:07:10|35916.2|35876.2|35921.2|35881.2|35921.2|35881.2|35916.2|35876.2|1
1627614440000|2021-07-30 03:07:20|35921|35881|35921.2|35881.2|35921.2|35881.2|35916.2|35876.2|0
1627614450000|2021-07-30 03:07:30|35921|35881|35921|35881|35921|35881|35921|35881|0
1627614460000|2021-07-30 03:07:40|35921.2|35881.2|35921.2|35881.2|35921.2|35881.2|35921|35881|0
1627614480000|2021-07-30 03:08:00|35926.2|35886.2|35926.2|35886.2|35926.2|35886.2|35926.2|35886.2|0
1627614490000|2021-07-30 03:08:10|35931.2|35891.2|35931.2|35891.2|35931.2|35891.2|35931.2|35891.2|1
1627614500000|2021-07-30 03:08:20|35931|35891|35931|35891|35931.2|35891.2|35926.2|35886.2|0
1627614510000|2021-07-30 03:08:30|35926.2|35886.2|35931.2|35891.2|35931.2|35891.2|35926.2|35886.2|0
1627614570000|2021-07-30 03:09:30|35926.3|35886.3|35926.2|35886.2|35926.3|35886.3|35926.2|35886.2|0
1627614590000|2021-07-30 03:09:50|35921.3|35881.3|35921.3|35881.3|35921.3|35881.3|35921.3|35881.3|0
1627614600000|2021-07-30 03:10:00|35926.2|35886.2|35926.2|35886.2|35926.2|35886.2|35921.3|35881.3|0
1627614620000|2021-07-30 03:10:20|35921.2|35881.2|35916.2|35876.2|35921.2|35881.2|35916.2|35876.2|1
1627614630000|2021-07-30 03:10:30|35911.3|35871.3|35911.2|35871.2|35916.2|35876.2|35911.2|35871.2|0
1627614640000|2021-07-30 03:10:40|35911.3|35871.3|35911.2|35871.2|35911.3|35871.3|35911.2|35871.2|0
1627614670000|2021-07-30 03:11:10|35906.2|35866.2|35906.2|35866.2|35906.2|35866.2|35906.2|35866.2|0
1627614680000|2021-07-30 03:11:20|35901.3|35861.3|35901.3|35861.3|35901.3|35861.3|35901.3|35861.3|2
1627614690000|2021-07-30 03:11:30|35906.2|35866.2|35901.3|35861.3|35906.2|35866.2|35901.3|35861.3|2
1627614720000|2021-07-30 03:12:00|35906.2|35866.2|35906.2|35866.2|35906.2|35866.2|35906.2|35866.2|0
1627614730000|2021-07-30 03:12:10|||||||||2
1627614760000|2021-07-30 03:12:40|35901.3|35861.3|35901.3|35861.3|35901.3|35861.3|35901.3|35861.3|0
1627614770000|2021-07-30 03:12:50|35896.2|35856.2|35896.2|35856.2|35896.2|35856.2|35896.2|35856.2|0
1627614780000|2021-07-30 03:13:00|||||||||2
1627614830000|2021-07-30 03:13:50|35896.4|35856.4|35906.2|35866.2|35906.2|35866.2|35896.3|35856.3|3
1627614840000|2021-07-30 03:14:00|35901.3|35861.3|35911.2|35871.2|35916.2|35876.2|35901.3|35861.3|2
1627614860000|2021-07-30 03:14:20|35916.2|35876.2|35916.2|35876.2|35916.2|35876.2|35916.2|35876.2|0
1627614870000|2021-07-30 03:14:30|35911.3|35871.3|35911.3|35871.3|35911.3|35871.3|35911.3|35871.3|0
1627614880000|2021-07-30 03:14:40|35916.2|35876.2|35921.2|35881.2|35926.2|35886.2|35911.3|35871.3|2
1627614890000|2021-07-30 03:14:50|35921.3|35881.3|35916.2|35876.2|35921.3|35881.3|35916.2|35876.2|0
1627614900000|2021-07-30 03:15:00|35921.2|35881.2|35921.2|35881.2|35921.2|35881.2|35921.2|35881.2|1
1627614920000|2021-07-30 03:15:20|35916.3|35876.3|35911.3|35871.3|35916.3|35876.3|35911.2|35871.2|0
1627614930000|2021-07-30 03:15:30|35916.2|35876.2|35916.2|35876.2|35916.2|35876.2|35916.2|35876.2|0
1627614950000|2021-07-30 03:15:50|35921.2|35881.2|35921.2|35881.2|35921.2|35881.2|35921.2|35881.2|2
1627614970000|2021-07-30 03:16:10|35926.2|35886.2|35926.2|35886.2|35926.2|35886.2|35926.2|35886.2|0
1627614980000|2021-07-30 03:16:20|||||||||1
1627615020000|2021-07-30 03:17:00|35926|35886|35926.2|35886.2|35926.2|35886.2|35926|35886|0
1627615040000|2021-07-30 03:17:20|35931.2|35891.2|35931.2|35891.2|35936|35896|35931.2|35891.2|12
1627615050000|2021-07-30 03:17:30|35936|35896|35936.2|35896.2|35936.2|35896.2|35931.2|35891.2|1
1627615080000|2021-07-30 03:18:00|35941.2|35901.2|35941.2|35901.2|35941.2|35901.2|35941.2|35901.2|1
1627615120000|2021-07-30 03:18:40|35941|35901|35936.2|35896.2|35941|35901|35936.2|35896.2|0
1627615130000|2021-07-30 03:18:50|35931.3|35891.3|35931.2|35891.2|35931.3|35891.3|35931.2|35891.2|0
1627615140000|2021-07-30 03:19:00|35936.2|35896.2|35936.2|35896.2|35936.2|35896.2|35936.2|35896.2|0
1627615160000|2021-07-30 03:19:20|35931.2|35891.2|35931.2|35891.2|35931.2|35891.2|35931.2|35891.2|0
1627615170000|2021-07-30 03:19:30|35936|35896|35936.2|35896.2|35936.2|35896.2|35936|35896|0
1627615180000|2021-07-30 03:19:40|35936|35896|35931.2|35891.2|35936|35896|35931.2|35891.2|0
1627615190000|2021-07-30 03:19:50|35936|35896|35931.2|35891.2|35936|35896|35931.2|35891.2|0
1627615200000|2021-07-30 03:20:00|35931.3|35891.3|35931.2|35891.2|35936.2|35896.2|35931.2|35891.2|0
1627615240000|2021-07-30 03:20:40|35926.3|35886.3|35926.2|35886.2|35926.3|35886.3|35926.2|35886.2|0
1627615310000|2021-07-30 03:21:50|35921.2|35881.2|35916.2|35876.2|35921.2|35881.2|35916.2|35876.2|0
1627615350000|2021-07-30 03:22:30|35926.2|35886.2|35921.2|35881.2|35926.2|35886.2|35921.2|35881.2|1
1627615380000|2021-07-30 03:23:00|35916.2|35876.2|35921.2|35881.2|35921.2|35881.2|35916.2|35876.2|1
1627615400000|2021-07-30 03:23:20|35916.3|35876.3|35916.2|35876.2|35916.3|35876.3|35916.2|35876.2|0
1627615440000|2021-07-30 03:24:00|||||||||3
1627615520000|2021-07-30 03:25:20|35921.2|35881.2|35921.2|35881.2|35921.2|35881.2|35921.2|35881.2|2
1627615550000|2021-07-30 03:25:50|35926.2|35886.2|35921.2|35881.2|35926.2|35886.2|35921.2|35881.2|0
1627615620000|2021-07-30 03:27:00|35921|35881|35916.2|35876.2|35921|35881|35916.2|35876.2|0
1627615630000|2021-07-30 03:27:10|35921.2|35881.2|35921.2|35881.2|35921.2|35881.2|35921.2|35881.2|1
1627615640000|2021-07-30 03:27:20|35921|35881|35921.2|35881.2|35921.2|35881.2|35921|35881|0
1627615670000|2021-07-30 03:27:50|35916.2|35876.2|35921.2|35881.2|35921.2|35881.2|35916.2|35876.2|1
1627615680000|2021-07-30 03:28:00|35921|35881|35921.2|35881.2|35921.2|35881.2|35921|35881|0
1627615720000|2021-07-30 03:28:40|35926|35886|35921.2|35881.2|35926.2|35886.2|35921.2|35881.2|0
1627615770000|2021-07-30 03:29:30|35926|35886|35926.2|35886.2|35926.2|35886.2|35926|35886|0
1627615800000|2021-07-30 03:30:00|35921.3|35881.3|35926.2|35886.2|35926.2|35886.2|35921.2|35881.2|0
1627615810000|2021-07-30 03:30:10|35921.3|35881.3|35921.3|35881.3|35921.3|35881.3|35921.3|35881.3|0
1627615820000|2021-07-30 03:30:20|35921.2|35881.2|35921.2|35881.2|35926|35886|35921.2|35881.2|1
1627615870000|2021-07-30 03:31:10|35926.2|35886.2|35931.2|35891.2|35931.2|35891.2|35926.2|35886.2|2
1627615940000|2021-07-30 03:32:20|35931.3|35891.3|35941.2|35901.2|35941.2|35901.2|35931.2|35891.2|0
1627615950000|2021-07-30 03:32:30|35951.3|35911.3|35951.3|35911.3|35951.3|35911.3|35951.3|35911.3|1
1627616020000|2021-07-30 03:33:40|35956.2|35916.2|35951.3|35911.3|35956.2|35916.2|35951.3|35911.3|2
1627616030000|2021-07-30 03:33:50|35946.2|35906.2|35951.2|35911.2|35951.2|35911.2|35946.2|35906.2|0
1627616100000|2021-07-30 03:35:00|35946.3|35906.3|35946.3|35906.3|35946.3|35906.3|35946.3|35906.3|0
1627616110000|2021-07-30 03:35:10|35946.2|35906.2|35946.2|35906.2|35946.2|35906.2|35946.2|35906.2|0
1627616140000|2021-07-30 03:35:40|35951.2|35911.2|35951.2|35911.2|35951.2|35911.2|35951.2|35911.2|0
1627616200000|2021-07-30 03:36:40|35961|35921|35961|35921|35961|35921|35961|35921|0
1627616220000|2021-07-30 03:37:00|35961.2|35921.2|35956.2|35916.2|35961.2|35921.2|35956.2|35916.2|0
1627616290000|2021-07-30 03:38:10|35961.2|35921.2|35961.2|35921.2|35961.2|35921.2|35961.2|35921.2|0
1627616400000|2021-07-30 03:40:00|35956.2|35916.2|35956.2|35916.2|35956.2|35916.2|35956.2|35916.2|1
1627616410000|2021-07-30 03:40:10|35961.2|35921.2|35961.2|35921.2|35961.2|35921.2|35961.2|35921.2|1
1627616480000|2021-07-30 03:41:20|35961.3|35921.3|35966.2|35926.2|35966.2|35926.2|35961.3|35921.3|1
1627616550000|2021-07-30 03:42:30|35961.2|35921.2|35961.2|35921.2|35961.2|35921.2|35961.2|35921.2|0
1627616720000|2021-07-30 03:45:20|35966|35926|35961.2|35921.2|35966.2|35926.2|35961.2|35921.2|0
1627616810000|2021-07-30 03:46:50|||||||||1
1627616850000|2021-07-30 03:47:30|35966.2|35926.2|35961.2|35921.2|35966.2|35926.2|35961.2|35921.2|0
1627616930000|2021-07-30 03:48:50|35966.2|35926.2|35966.2|35926.2|35966.2|35926.2|35966.2|35926.2|0
1627616940000|2021-07-30 03:49:00|35961.3|35921.3|35956.2|35916.2|35966.2|35926.2|35956.2|35916.2|2
1627617090000|2021-07-30 03:51:30|35951.3|35911.3|35951.3|35911.3|35951.3|35911.3|35951.3|35911.3|0
1627617100000|2021-07-30 03:51:40|35956.2|35916.2|35956.2|35916.2|35956.2|35916.2|35956.2|35916.2|0
1627617110000|2021-07-30 03:51:50|35956.3|35916.3|35961.2|35921.2|35961.2|35921.2|35956.3|35916.3|1
1627617120000|2021-07-30 03:52:00|35966|35926|35961.2|35921.2|35966|35926|35961.2|35921.2|0
1627617140000|2021-07-30 03:52:20|35966.2|35926.2|35961.2|35921.2|35966.2|35926.2|35961.2|35921.2|0
1627617180000|2021-07-30 03:53:00|35966.2|35926.2|35961.3|35921.3|35966.2|35926.2|35961.2|35921.2|0
1627617190000|2021-07-30 03:53:10|35961.2|35921.2|35961.2|35921.2|35961.2|35921.2|35961.2|35921.2|0
1627617260000|2021-07-30 03:54:20|35956.2|35916.2|35956.2|35916.2|35956.2|35916.2|35956.2|35916.2|0
1627617290000|2021-07-30 03:54:50|35961.2|35921.2|35961.2|35921.2|35961.2|35921.2|35961.2|35921.2|2
1627617300000|2021-07-30 03:55:00|35966|35926|35961.2|35921.2|35966.2|35926.2|35961.2|35921.2|0
1627617310000|2021-07-30 03:55:10|35961.3|35921.3|35961.2|35921.2|35966.3|35926.3|35961.2|35921.2|0
1627617320000|2021-07-30 03:55:20|35966|35926|35971.3|35931.3|35971.3|35931.3|35966|35926|1
1627617330000|2021-07-30 03:55:30|35976.2|35936.2|35976.2|35936.2|35976.2|35936.2|35971.3|35931.3|0
1627617360000|2021-07-30 03:56:00|35981.2|35941.2|35981.2|35941.2|35981.2|35941.2|35981.2|35941.2|3
1627617370000|2021-07-30 03:56:10|||||||||1
1627617380000|2021-07-30 03:56:20|35976.2|35936.2|35976.2|35936.2|35976.2|35936.2|35976.2|35936.2|1
1627617420000|2021-07-30 03:57:00|35971.3|35931.3|35971.3|35931.3|35971.3|35931.3|35971.3|35931.3|0
1627617530000|2021-07-30 03:58:50|35976.2|35936.2|35976.2|35936.2|35976.2|35936.2|35976.2|35936.2|0
1627617540000|2021-07-30 03:59:00|35971.3|35931.3|35971.3|35931.3|35971.3|35931.3|35971.3|35931.3|1
1627617580000|2021-07-30 03:59:40|35976.2|35936.2|35976.2|35936.2|35976.2|35936.2|35976.2|35936.2|0
1627617630000|2021-07-30 04:00:30|35971.3|35931.3|35971.3|35931.3|35971.3|35931.3|35971.3|35931.3|0
1627617640000|2021-07-30 04:00:40|35976.2|35936.2|35976.2|35936.2|35976.2|35936.2|35976.2|35936.2|0
1627617670000|2021-07-30 04:01:10|35971.3|35931.3|35971.3|35931.3|35971.3|35931.3|35971.3|35931.3|0
1627617700000|2021-07-30 04:01:40|35976.2|35936.2|35976.2|35936.2|35976.2|35936.2|35976.2|35936.2|0
1627617710000|2021-07-30 04:01:50|||||||||1
1627617730000|2021-07-30 04:02:10|35971.2|35931.2|35971.3|35931.3|35971.3|35931.3|35971.2|35931.2|0
1627617760000|2021-07-30 04:02:40|35976.2|35936.2|35976.2|35936.2|35976.2|35936.2|35976.2|35936.2|0
1627617780000|2021-07-30 04:03:00|35971.2|35931.2|35971.3|35931.3|35971.3|35931.3|35971.2|35931.2|0
1627617900000|2021-07-30 04:05:00|35976.2|35936.2|35971.2|35931.2|35976.2|35936.2|35971.2|35931.2|0
1627617940000|2021-07-30 04:05:40|35971.3|35931.3|35971.3|35931.3|35971.3|35931.3|35971.3|35931.3|0
1627617950000|2021-07-30 04:05:50|35971.2|35931.2|35971.2|35931.2|35971.2|35931.2|35971.2|35931.2|0
1627617970000|2021-07-30 04:06:10|35966.2|35926.2|35971.2|35931.2|35971.2|35931.2|35966.2|35926.2|2
1627617990000|2021-07-30 04:06:30|35976|35936|35971.3|35931.3|35976.2|35936.2|35971.3|35931.3|0
1627618000000|2021-07-30 04:06:40|35971.2|35931.2|35971.2|35931.2|35971.2|35931.2|35971.2|35931.2|0
1627618010000|2021-07-30 04:06:50|35971.3|35931.3|35971.3|35931.3|35971.3|35931.3|35971.3|35931.3|1
1627618020000|2021-07-30 04:07:00|35971.2|35931.2|35971.2|35931.2|35971.3|35931.3|35971.2|35931.2|0
1627618390000|2021-07-30 04:13:10|35971.3|35931.3|35976.2|35936.2|35976.2|35936.2|35971.3|35931.3|0
1627618440000|2021-07-30 04:14:00|35971.3|35931.3|35971.2|35931.2|35971.3|35931.3|35971.2|35931.2|1
1627618500000|2021-07-30 04:15:00|35976.2|35936.2|35971.2|35931.2|35976.2|35936.2|35971.2|35931.2|0
1627618600000|2021-07-30 04:16:40|35976.1|35936.1|35976.2|35936.2|35976.2|35936.2|35976.1|35936.1|0
1627618710000|2021-07-30 04:18:30|35976.1|35936.1|35971.2|35931.2|35976.1|35936.1|35971.2|35931.2|0
1627619040000|2021-07-30 04:24:00|35976.2|35936.2|35976.2|35936.2|35976.2|35936.2|35976.2|35936.2|0
1627619060000|2021-07-30 04:24:20|35986.2|35946.2|35986.2|35946.2|35986.2|35946.2|35986.2|35946.2|7
1627619070000|2021-07-30 04:24:30|35981.3|35941.3|35986.2|35946.2|35986.2|35946.2|35981.2|35941.2|0
1627619100000|2021-07-30 04:25:00|35981.2|35941.2|35981.2|35941.2|35981.2|35941.2|35981.2|35941.2|0
1627619470000|2021-07-30 04:31:10|35986.2|35946.2|35986.2|35946.2|35986.2|35946.2|35986.2|35946.2|0
1627619500000|2021-07-30 04:31:40|35986.3|35946.3|35986.2|35946.2|35986.3|35946.3|35986.2|35946.2|0
1627619530000|2021-07-30 04:32:10|35986.3|35946.3|35986.3|35946.3|35986.3|35946.3|35986.3|35946.3|0
1627619540000|2021-07-30 04:32:20|35986.2|35946.2|35986.2|35946.2|35986.2|35946.2|35986.2|35946.2|0
1627619580000|2021-07-30 04:33:00|35986.3|35946.3|35986.3|35946.3|35986.3|35946.3|35986.2|35946.2|0
1627619610000|2021-07-30 04:33:30|35986.2|35946.2|35986.2|35946.2|35986.2|35946.2|35986.2|35946.2|0
1627619620000|2021-07-30 04:33:40|35986.3|35946.3|35986.3|35946.3|35986.3|35946.3|35986.3|35946.3|0
1627619630000|2021-07-30 04:33:50|35986.2|35946.2|35996.2|35956.2|35996.2|35956.2|35986.2|35946.2|2
1627619640000|2021-07-30 04:34:00|||||||||2
1627619730000|2021-07-30 04:35:30|35991.3|35951.3|35991.3|35951.3|35991.3|35951.3|35991.3|35951.3|3
1627619810000|2021-07-30 04:36:50|||||||||1
1627619850000|2021-07-30 04:37:30|36006.2|35966.2|36006.2|35966.2|36006.2|35966.2|36006.2|35966.2|5
1627619910000|2021-07-30 04:38:30|36016.2|35976.2|36016.2|35976.2|36016.2|35976.2|36016.2|35976.2|3
1627619940000|2021-07-30 04:39:00|36011.3|35971.3|36011.2|35971.2|36011.3|35971.3|36011.2|35971.2|3
1627619950000|2021-07-30 04:39:10|36011.3|35971.3|36011.3|35971.3|36011.3|35971.3|36011.2|35971.2|0
1627620020000|2021-07-30 04:40:20|36001.2|35961.2|36006.2|35966.2|36006.2|35966.2|36001.2|35961.2|2
1627620240000|2021-07-30 04:44:00|36001.2|35961.2|36001.2|35961.2|36001.2|35961.2|36001.2|35961.2|1
1627620330000|2021-07-30 04:45:30|36006.1|35966.1|36006.2|35966.2|36006.2|35966.2|36006.1|35966.1|0
1627620440000|2021-07-30 04:47:20|36006.3|35966.3|36006.3|35966.3|36006.3|35966.3|36006.3|35966.3|0
1627620480000|2021-07-30 04:48:00|36006.2|35966.2|36006.2|35966.2|36006.2|35966.2|36006.2|35966.2|0
1627620540000|2021-07-30 04:49:00|||||||||1
1627620550000|2021-07-30 04:49:10|36001.3|35961.3|36001.3|35961.3|36001.3|35961.3|36001.3|35961.3|3
1627620800000|2021-07-30 04:53:20|36006.2|35966.2|36001.3|35961.3|36006.2|35966.2|36001.3|35961.3|1
1627620840000|2021-07-30 04:54:00|36001.2|35961.2|36001.3|35961.3|36001.3|35961.3|36001.2|35961.2|0
1627620850000|2021-07-30 04:54:10|36001.2|35961.2|36001.3|35961.3|36001.3|35961.3|36001.2|35961.2|0
1627620860000|2021-07-30 04:54:20|35996.2|35956.2|35996.2|35956.2|35996.2|35956.2|35996.2|35956.2|0
1627620940000|2021-07-30 04:55:40|35991.3|35951.3|35996.2|35956.2|35996.2|35956.2|35991.3|35951.3|1
1627621110000|2021-07-30 04:58:30|35991.2|35951.2|35996.2|35956.2|35996.2|35956.2|35991.2|35951.2|0
1627621180000|2021-07-30 04:59:40|35991.2|35951.2|35991.3|35951.3|35991.3|35951.3|35991.2|35951.2|1
1627621240000|2021-07-30 05:00:40|35996.2|35956.2|35996.2|35956.2|35996.2|35956.2|35991.2|35951.2|0
1627621300000|2021-07-30 05:01:40|35991.3|35951.3|35991.2|35951.2|35991.3|35951.3|35991.2|35951.2|0
1627621310000|2021-07-30 05:01:50|35986.2|35946.2|35986.2|35946.2|35986.2|35946.2|35986.2|35946.2|0
1627621460000|2021-07-30 05:04:20|35981.3|35941.3|35976.2|35936.2|35981.3|35941.3|35976.2|35936.2|0
1627621570000|2021-07-30 05:06:10|||||||||1
1627621590000|2021-07-30 05:06:30|35986.2|35946.2|35986.2|35946.2|35986.2|35946.2|35986.2|35946.2|3
1627621610000|2021-07-30 05:06:50|||||||||2
1627621640000|2021-07-30 05:07:20|35981.3|35941.3|35981.2|35941.2|35981.3|35941.3|35981.2|35941.2|0
1627621650000|2021-07-30 05:07:30|35986.2|35946.2|35986.2|35946.2|35986.2|35946.2|35986.2|35946.2|0
1627621790000|2021-07-30 05:09:50|35981.3|35941.3|35986.2|35946.2|35986.2|35946.2|35976.5|35936.5|5
1627621830000|2021-07-30 05:10:30|35981.3|35941.3|35981.3|35941.3|35981.3|35941.3|35981.3|35941.3|0
1627621840000|2021-07-30 05:10:40|35976.5|35936.5|35986.2|35946.2|35986.2|35946.2|35976.5|35936.5|1
1627621920000|2021-07-30 05:12:00|35981.2|35941.2|35986.2|35946.2|35986.2|35946.2|35981.2|35941.2|0
1627621970000|2021-07-30 05:12:50|||||||||1
1627621980000|2021-07-30 05:13:00|35981.3|35941.3|35986.2|35946.2|35986.2|35946.2|35981.2|35941.2|2
1627622010000|2021-07-30 05:13:30|35981.3|35941.3|35981.3|35941.3|35981.3|35941.3|35981.3|35941.3|0
1627622060000|2021-07-30 05:14:20|35986.2|35946.2|35986.2|35946.2|35986.2|35946.2|35986.2|35946.2|0
1627622080000|2021-07-30 05:14:40|35981.3|35941.3|35986.2|35946.2|35986.2|35946.2|35981.3|35941.3|0
1627622160000|2021-07-30 05:16:00|35981.3|35941.3|35981.3|35941.3|35981.3|35941.3|35981.3|35941.3|0
1627622220000|2021-07-30 05:17:00|35986.2|35946.2|35981.3|35941.3|35986.2|35946.2|35981.3|35941.3|0
1627622330000|2021-07-30 05:18:50|35986.2|35946.2|35986.2|35946.2|35986.2|35946.2|35986.2|35946.2|2
1627622350000|2021-07-30 05:19:10|35976.2|35936.2|35976.2|35936.2|35976.2|35936.2|35976.2|35936.2|3
1627622410000|2021-07-30 05:20:10|35966.2|35926.2|35966.2|35926.2|35966.2|35926.2|35966.2|35926.2|0
1627622420000|2021-07-30 05:20:20|35971.3|35931.3|35971.3|35931.3|35971.3|35931.3|35971.3|35931.3|3
1627622430000|2021-07-30 05:20:30|35976.2|35936.2|35976.2|35936.2|35976.2|35936.2|35976.2|35936.2|0
1627622460000|2021-07-30 05:21:00|35976.3|35936.3|35981.3|35941.3|35981.3|35941.3|35976.3|35936.3|5
1627622470000|2021-07-30 05:21:10|35986.2|35946.2|35981.3|35941.3|35986.2|35946.2|35981.3|35941.3|5
1627622500000|2021-07-30 05:21:40|35986.2|35946.2|35986.3|35946.3|35986.3|35946.3|35986.2|35946.2|0
1627622510000|2021-07-30 05:21:50|35986.2|35946.2|35986.3|35946.3|35986.3|35946.3|35986.2|35946.2|0
1627622520000|2021-07-30 05:22:00|35986.2|35946.2|35981.3|35941.3|35986.2|35946.2|35981.3|35941.3|2
1627622540000|2021-07-30 05:22:20|35981.2|35941.2|35981.2|35941.2|35981.2|35941.2|35981.2|35941.2|0
1627622620000|2021-07-30 05:23:40|35981.3|35941.3|35981.2|35941.2|35981.3|35941.3|35981.2|35941.2|0
1627622790000|2021-07-30 05:26:30|35986.2|35946.2|35986.3|35946.3|35986.3|35946.3|35986.2|35946.2|0
1627622800000|2021-07-30 05:26:40|35986.2|35946.2|35986.2|35946.2|35986.2|35946.2|35981.3|35941.3|0
1627622820000|2021-07-30 05:27:00|35986.3|35946.3|35991.3|35951.3|35996.2|35956.2|35986.3|35946.3|3
1627622830000|2021-07-30 05:27:10|35996.2|35956.2|35996.2|35956.2|35996.2|35956.2|35996.2|35956.2|0
1627622840000|2021-07-30 05:27:20|||||||||1
1627622850000|2021-07-30 05:27:30|35991.3|35951.3|35991.3|35951.3|35991.3|35951.3|35991.3|35951.3|5
1627622880000|2021-07-30 05:28:00|35996.2|35956.2|35996.2|35956.2|35996.2|35956.2|35996.2|35956.2|0
1627622890000|2021-07-30 05:28:10|36001.2|35961.2|36001.2|35961.2|36001.2|35961.2|36001.2|35961.2|3
1627622960000|2021-07-30 05:29:20|35996.2|35956.2|35996.2|35956.2|35996.2|35956.2|35996.2|35956.2|0
1627623000000|2021-07-30 05:30:00|35976.2|35936.2|35966.3|35926.3|35976.2|35936.2|35966.3|35926.3|7
1627623010000|2021-07-30 05:30:10|35971.3|35931.3|35971.3|35931.3|35976.3|35936.3|35966.3|35926.3|3
1627623020000|2021-07-30 05:30:20|||||||||1
1627623070000|2021-07-30 05:31:10|35976.3|35936.3|35991.3|35951.3|35991.3|35951.3|35976.2|35936.2|2
1627623080000|2021-07-30 05:31:20|35996.2|35956.2|35996.2|35956.2|35996.3|35956.3|35996.2|35956.2|0
1627623100000|2021-07-30 05:31:40|36001.2|35961.2|36001.2|35961.2|36001.2|35961.2|36001.2|35961.2|1
1627623140000|2021-07-30 05:32:20|36006.1|35966.1|36006.2|35966.2|36006.2|35966.2|36006.1|35966.1|0
1627623160000|2021-07-30 05:32:40|36001.3|35961.3|36001.3|35961.3|36001.3|35961.3|36001.3|35961.3|0
1627623170000|2021-07-30 05:32:50|36001.2|35961.2|36001.2|35961.2|36001.2|35961.2|36001.2|35961.2|1
1627623190000|2021-07-30 05:33:10|36006.2|35966.2|36006.2|35966.2|36006.2|35966.2|36006.2|35966.2|5
1627623220000|2021-07-30 05:33:40|36011.1|35971.1|36011.1|35971.1|36011.1|35971.1|36011.1|35971.1|0
1627623230000|2021-07-30 05:33:50|36016.2|35976.2|36016.2|35976.2|36016.2|35976.2|36016.2|35976.2|0
1627623240000|2021-07-30 05:34:00|36026.2|35986.2|36026.2|35986.2|36026.2|35986.2|36026.2|35986.2|13
1627623270000|2021-07-30 05:34:30|36026.1|35986.1|36021.2|35981.2|36026.1|35986.1|36021.1|35981.1|0
1627623300000|2021-07-30 05:35:00|36026.1|35986.1|36026.2|35986.2|36026.2|35986.2|36026.1|35986.1|0
1627623390000|2021-07-30 05:36:30|36021.2|35981.2|36021.3|35981.3|36021.3|35981.3|36021.2|35981.2|0
1627623400000|2021-07-30 05:36:40|36016.3|35976.3|36016.2|35976.2|36021.3|35981.3|36016.2|35976.2|1
1627623450000|2021-07-30 05:37:30|36016.5|35976.5|36021.2|35981.2|36021.2|35981.2|36016.5|35976.5|5
1627623480000|2021-07-30 05:38:00|36021.3|35981.3|36016.2|35976.2|36021.3|35981.3|36016.2|35976.2|0
1627623490000|2021-07-30 05:38:10|36016.3|35976.3|36021.3|35981.3|36021.3|35981.3|36016.3|35976.3|0
1627623510000|2021-07-30 05:38:30|36021.2|35981.2|36016.2|35976.2|36021.2|35981.2|36016.2|35976.2|0
1627623520000|2021-07-30 05:38:40|36016.5|35976.5|36021.3|35981.3|36021.3|35981.3|36016.5|35976.5|2
1627623540000|2021-07-30 05:39:00|36021.2|35981.2|36016.2|35976.2|36021.2|35981.2|36016.2|35976.2|0
1627623550000|2021-07-30 05:39:10|36016.3|35976.3|36016.3|35976.3|36016.3|35976.3|36016.2|35976.2|0
1627623560000|2021-07-30 05:39:20|36016.2|35976.2|36016.3|35976.3|36016.3|35976.3|36016.2|35976.2|0
1627623570000|2021-07-30 05:39:30|36016.2|35976.2|36016.2|35976.2|36016.2|35976.2|36016.2|35976.2|0
1627623580000|2021-07-30 05:39:40|36016.3|35976.3|36016.3|35976.3|36016.3|35976.3|36016.3|35976.3|0
1627623600000|2021-07-30 05:40:00|36016.2|35976.2|36011.3|35971.3|36016.3|35976.3|36011.3|35971.3|4
1627623630000|2021-07-30 05:40:30|36006.5|35966.5|36016.2|35976.2|36016.2|35976.2|36006.3|35966.3|3
1627623640000|2021-07-30 05:40:40|36011.3|35971.3|36011.3|35971.3|36011.3|35971.3|36011.3|35971.3|1
1627623650000|2021-07-30 05:40:50|36016.2|35976.2|36016.2|35976.2|36021.3|35981.3|36016.2|35976.2|0
1627623660000|2021-07-30 05:41:00|36016.3|35976.3|36021.3|35981.3|36021.3|35981.3|36016.2|35976.2|0
1627623680000|2021-07-30 05:41:20|36016.2|35976.2|36016.2|35976.2|36016.2|35976.2|36016.2|35976.2|0
1627623710000|2021-07-30 05:41:50|36011.3|35971.3|36011.3|35971.3|36011.3|35971.3|36011.3|35971.3|0
1627623720000|2021-07-30 05:42:00|36016.2|35976.2|36016.3|35976.3|36016.3|35976.3|36016.2|35976.2|0
1627623730000|2021-07-30 05:42:10|36021.3|35981.3|36021.2|35981.2|36021.3|35981.3|36021.2|35981.2|0
1627623740000|2021-07-30 05:42:20|36026.2|35986.2|36026.2|35986.2|36026.2|35986.2|36026.2|35986.2|0
1627623750000|2021-07-30 05:42:30|36031.2|35991.2|36031.3|35991.3|36031.3|35991.3|36031.2|35991.2|3
1627623760000|2021-07-30 05:42:40|36026.5|35986.5|36026.2|35986.2|36026.5|35986.5|36026.2|35986.2|0
1627623770000|2021-07-30 05:42:50|36031.2|35991.2|36031.2|35991.2|36031.2|35991.2|36031.2|35991.2|6
1627623810000|2021-07-30 05:43:30|36031.1|35991.1|36021.2|35981.2|36031.1|35991.1|36021.2|35981.2|2
1627623820000|2021-07-30 05:43:40|36021.3|35981.3|36021.3|35981.3|36021.3|35981.3|36021.3|35981.3|0
1627623870000|2021-07-30 05:44:30|36026.2|35986.2|36026.2|35986.2|36026.2|35986.2|36026.2|35986.2|0
1627623890000|2021-07-30 05:44:50|36031.2|35991.2|36031.2|35991.2|36031.2|35991.2|36031.2|35991.2|2
1627623920000|2021-07-30 05:45:20|36026.3|35986.3|36026.2|35986.2|36026.3|35986.3|36026.2|35986.2|0
1627623960000|2021-07-30 05:46:00|36021.2|35981.2|36016.3|35976.3|36021.2|35981.2|36016.3|35976.3|0
1627623970000|2021-07-30 05:46:10|36016.5|35976.5|36021.2|35981.2|36021.2|35981.2|36016.5|35976.5|1
1627623980000|2021-07-30 05:46:20|36016.2|35976.2|36016.2|35976.2|36016.3|35976.3|36016.2|35976.2|0
1627623990000|2021-07-30 05:46:30|36016.3|35976.3|36021.3|35981.3|36021.3|35981.3|36016.3|35976.3|2
1627624000000|2021-07-30 05:46:40|36026.2|35986.2|36026.2|35986.2|36026.2|35986.2|36026.2|35986.2|0
1627624010000|2021-07-30 05:46:50|36031.2|35991.2|36031.2|35991.2|36031.2|35991.2|36031.2|35991.2|1
1627624020000|2021-07-30 05:47:00|36026.3|35986.3|36026.2|35986.2|36026.3|35986.3|36026.2|35986.2|0
1627624040000|2021-07-30 05:47:20|36031.2|35991.2|36031.2|35991.2|36031.2|35991.2|36031.2|35991.2|0
1627624060000|2021-07-30 05:47:40|36026.2|35986.2|36026.2|35986.2|36026.2|35986.2|36026.2|35986.2|0
1627624070000|2021-07-30 05:47:50|36021.1|35981.1|36021.2|35981.2|36021.2|35981.2|36021.1|35981.1|4
1627624080000|2021-07-30 05:48:00|36016.3|35976.3|36016.2|35976.2|36016.3|35976.3|36016.2|35976.2|0
1627624110000|2021-07-30 05:48:30|36021.2|35981.2|36021.2|35981.2|36021.2|35981.2|36021.2|35981.2|2
1627624150000|2021-07-30 05:49:10|36016.3|35976.3|36021.2|35981.2|36021.2|35981.2|36016.2|35976.2|1
1627624160000|2021-07-30 05:49:20|36021.3|35981.3|36021.3|35981.3|36026.2|35986.2|36021.3|35981.3|0
1627624170000|2021-07-30 05:49:30|36026.2|35986.2|36031.2|35991.2|36031.2|35991.2|36026.2|35986.2|1
1627624180000|2021-07-30 05:49:40|36026.3|35986.3|36026.2|35986.2|36026.3|35986.3|36026.2|35986.2|0
1627624190000|2021-07-30 05:49:50|36031.2|35991.2|36026.2|35986.2|36031.2|35991.2|36026.2|35986.2|0
1627624200000|2021-07-30 05:50:00|36021.2|35981.2|36021.3|35981.3|36021.3|35981.3|36021.2|35981.2|2
1627624210000|2021-07-30 05:50:10|36021.2|35981.2|36021.2|35981.2|36021.3|35981.3|36021.2|35981.2|0
1627624220000|2021-07-30 05:50:20|36016.2|35976.2|36016.2|35976.2|36016.3|35976.3|36016.2|35976.2|0
1627624230000|2021-07-30 05:50:30|36016.3|35976.3|36016.2|35976.2|36016.3|35976.3|36016.2|35976.2|0
1627624250000|2021-07-30 05:50:50|||||||||1
1627624260000|2021-07-30 05:51:00|36021.2|35981.2|36021.2|35981.2|36021.2|35981.2|36021.2|35981.2|2
1627624270000|2021-07-30 05:51:10|36026.2|35986.2|36021.2|35981.2|36026.2|35986.2|36021.2|35981.2|0
1627624280000|2021-07-30 05:51:20|36026.2|35986.2|36026.2|35986.2|36026.2|35986.2|36026.2|35986.2|0
1627624330000|2021-07-30 05:52:10|36026.3|35986.3|36031.2|35991.2|36031.2|35991.2|36026.3|35986.3|3
1627624350000|2021-07-30 05:52:30|36036.2|35996.2|36036.2|35996.2|36036.2|35996.2|36036.2|35996.2|0
1627624370000|2021-07-30 05:52:50|36036.1|35996.1|36036.2|35996.2|36036.2|35996.2|36031.2|35991.2|0
1627624380000|2021-07-30 05:53:00|36031.3|35991.3|36026.2|35986.2|36031.3|35991.3|36026.2|35986.2|0
1627624400000|2021-07-30 05:53:20|36026.3|35986.3|36031.2|35991.2|36031.2|35991.2|36026.3|35986.3|1
1627624410000|2021-07-30 05:53:30|36036.2|35996.2|36036.2|35996.2|36036.2|35996.2|36031.2|35991.2|0
1627624440000|2021-07-30 05:54:00|36046.2|36006.2|36041.2|36001.2|36046.2|36006.2|36041.2|36001.2|1
1627624490000|2021-07-30 05:54:50|36046.2|36006.2|36046.2|36006.2|36046.2|36006.2|36046.2|36006.2|0
1627624500000|2021-07-30 05:55:00|36041.2|36001.2|36041.2|36001.2|36041.2|36001.2|36041.2|36001.2|0
1627624510000|2021-07-30 05:55:10|36046.2|36006.2|36046.2|36006.2|36046.3|36006.3|36046.2|36006.2|1
1627624520000|2021-07-30 05:55:20|36041.2|36001.2|36041.2|36001.2|36041.2|36001.2|36041.2|36001.2|0
1627624530000|2021-07-30 05:55:30|36036.2|35996.2|36041.2|36001.2|36041.2|36001.2|36036.2|35996.2|1
1627624550000|2021-07-30 05:55:50|36046.2|36006.2|36046.2|36006.2|36046.2|36006.2|36046.2|36006.2|0
1627624560000|2021-07-30 05:56:00|36041.2|36001.2|36041.2|36001.2|36041.2|36001.2|36041.2|36001.2|0
1627624580000|2021-07-30 05:56:20|36046.1|36006.1|36046.2|36006.2|36046.2|36006.2|36041.2|36001.2|0
1627624610000|2021-07-30 05:56:50|36041.2|36001.2|36041.2|36001.2|36041.2|36001.2|36041.2|36001.2|0
1627624630000|2021-07-30 05:57:10|36046.2|36006.2|36046.2|36006.2|36046.2|36006.2|36046.2|36006.2|0
1627624640000|2021-07-30 05:57:20|36051.2|36011.2|36051.2|36011.2|36051.2|36011.2|36051.2|36011.2|1
1627624690000|2021-07-30 05:58:10|36046.2|36006.2|36051.2|36011.2|36051.2|36011.2|36046.2|36006.2|2
1627624700000|2021-07-30 05:58:20|36046.3|36006.3|36046.2|36006.2|36046.3|36006.3|36046.2|36006.2|0
1627624740000|2021-07-30 05:59:00|36041.2|36001.2|36041.2|36001.2|36041.2|36001.2|36041.2|36001.2|7
1627624790000|2021-07-30 05:59:50|36046.2|36006.2|36046.2|36006.2|36046.2|36006.2|36046.2|36006.2|0
1627624800000|2021-07-30 06:00:00|36051.2|36011.2|36056.2|36016.2|36056.2|36016.2|36051.2|36011.2|2
1627624810000|2021-07-30 06:00:10|36061.2|36021.2|36061.2|36021.2|36061.2|36021.2|36061.2|36021.2|1
1627624830000|2021-07-30 06:00:30|36056.3|36016.3|36056.2|36016.2|36056.3|36016.3|36056.2|36016.2|0
1627624840000|2021-07-30 06:00:40|||||||||3
1627624860000|2021-07-30 06:01:00|36051.2|36011.2|36051.2|36011.2|36056.2|36016.2|36046.3|36006.3|4
1627624870000|2021-07-30 06:01:10|36051.3|36011.3|36051.2|36011.2|36051.3|36011.3|36051.2|36011.2|0
1627624910000|2021-07-30 06:01:50|36046.2|36006.2|36046.2|36006.2|36046.2|36006.2|36046.2|36006.2|0
1627624920000|2021-07-30 06:02:00|36051.2|36011.2|36051.2|36011.2|36051.2|36011.2|36051.2|36011.2|4
1627624940000|2021-07-30 06:02:20|36051.3|36011.3|36051.2|36011.2|36056.2|36016.2|36051.2|36011.2|0
1627624990000|2021-07-30 06:03:10|36056.2|36016.2|36056.2|36016.2|36056.2|36016.2|36051.3|36011.3|0
1627625010000|2021-07-30 06:03:30|36051.2|36011.2|36051.2|36011.2|36051.2|36011.2|36046.2|36006.2|3
1627625020000|2021-07-30 06:03:40|36051.3|36011.3|36056.2|36016.2|36056.2|36016.2|36051.2|36011.2|0
1627625030000|2021-07-30 06:03:50|36061.2|36021.2|36061.1|36021.1|36061.2|36021.2|36056.2|36016.2|1
1627625040000|2021-07-30 06:04:00|36061.2|36021.2|36066.2|36026.2|36066.2|36026.2|36061.2|36021.2|0
1627625070000|2021-07-30 06:04:30|36061.2|36021.2|36056.2|36016.2|36061.2|36021.2|36056.2|36016.2|1
1627625080000|2021-07-30 06:04:40|36061.2|36021.2|36056.2|36016.2|36061.2|36021.2|36056.2|36016.2|0
1627625140000|2021-07-30 06:05:40|36051.2|36011.2|36051.3|36011.3|36056.2|36016.2|36051.2|36011.2|0
1627625150000|2021-07-30 06:05:50|36056.2|36016.2|36056.2|36016.2|36056.2|36016.2|36051.2|36011.2|0
1627625160000|2021-07-30 06:06:00|36051.3|36011.3|36056.2|36016.2|36056.2|36016.2|36051.2|36011.2|0
1627625180000|2021-07-30 06:06:20|36061.2|36021.2|36061.2|36021.2|36061.2|36021.2|36061.2|36021.2|1
1627625210000|2021-07-30 06:06:50|36066.2|36026.2|36061.2|36021.2|36066.2|36026.2|36061.2|36021.2|0
1627625220000|2021-07-30 06:07:00|36056.2|36016.2|36061.2|36021.2|36061.2|36021.2|36056.2|36016.2|2
1627625240000|2021-07-30 06:07:20|36066.2|36026.2|36061.2|36021.2|36066.2|36026.2|36061.2|36021.2|0
1627625250000|2021-07-30 06:07:30|36061.1|36021.1|36056.3|36016.3|36061.2|36021.2|36056.2|36016.2|2
1627625260000|2021-07-30 06:07:40|36051.2|36011.2|36051.2|36011.2|36051.2|36011.2|36051.2|36011.2|0
1627625320000|2021-07-30 06:08:40|36056.1|36016.1|36056.2|36016.2|36056.2|36016.2|36056.1|36016.1|0
1627625330000|2021-07-30 06:08:50|36051.2|36011.2|36051.2|36011.2|36051.2|36011.2|36051.2|36011.2|0
1627625350000|2021-07-30 06:09:10|36056.2|36016.2|36056.2|36016.2|36056.2|36016.2|36056.2|36016.2|0
1627625380000|2021-07-30 06:09:40|36056.1|36016.1|36051.2|36011.2|36056.1|36016.1|36051.2|36011.2|0
1627625400000|2021-07-30 06:10:00|36056.2|36016.2|36056.2|36016.2|36056.2|36016.2|36056.2|36016.2|0
1627625410000|2021-07-30 06:10:10|36056.1|36016.1|36041.2|36001.2|36056.1|36016.1|36041.2|36001.2|1
1627625420000|2021-07-30 06:10:20|36041.3|36001.3|36041.2|36001.2|36041.3|36001.3|36041.2|36001.2|0
1627625440000|2021-07-30 06:10:40|36046.2|36006.2|36046.2|36006.2|36046.2|36006.2|36046.2|36006.2|0
1627625460000|2021-07-30 06:11:00|36041.2|36001.2|36041.2|36001.2|36041.2|36001.2|36041.2|36001.2|2
1627625520000|2021-07-30 06:12:00|36046.2|36006.2|36046.2|36006.2|36046.2|36006.2|36046.2|36006.2|0
1627625530000|2021-07-30 06:12:10|36041.2|36001.2|36046.2|36006.2|36046.2|36006.2|36041.2|36001.2|0
1627625540000|2021-07-30 06:12:20|36051.3|36011.3|36061.2|36021.2|36061.2|36021.2|36051.3|36011.3|2
1627625550000|2021-07-30 06:12:30|36056.3|36016.3|36051.2|36011.2|36056.3|36016.3|36051.2|36011.2|0
1627625560000|2021-07-30 06:12:40|36056.1|36016.1|36056.1|36016.1|36056.2|36016.2|36056.1|36016.1|0
1627625580000|2021-07-30 06:13:00|36051.2|36011.2|36046.2|36006.2|36051.2|36011.2|36046.2|36006.2|0
1627625640000|2021-07-30 06:14:00|36051.2|36011.2|36056.1|36016.1|36056.1|36016.1|36051.2|36011.2|2
1627625650000|2021-07-30 06:14:10|36056.2|36016.2|36056.2|36016.2|36056.2|36016.2|36056.2|36016.2|0
1627625660000|2021-07-30 06:14:20|36051.2|36011.2|36051.2|36011.2|36051.2|36011.2|36051.2|36011.2|0
1627625690000|2021-07-30 06:14:50|36046.2|36006.2|36051.2|36011.2|36051.2|36011.2|36046.2|36006.2|1
1627625700000|2021-07-30 06:15:00|36056.2|36016.2|36056.2|36016.2|36056.2|36016.2|36056.2|36016.2|2
1627625710000|2021-07-30 06:15:10|36046.3|36006.3|36046.2|36006.2|36046.3|36006.3|36046.2|36006.2|2
1627625720000|2021-07-30 06:15:20|36041.3|36001.3|36036.2|35996.2|36041.3|36001.3|36036.2|35996.2|4
1627625730000|2021-07-30 06:15:30|36041.2|36001.2|36041.3|36001.3|36041.3|36001.3|36036.2|35996.2|2
1627625740000|2021-07-30 06:15:40|36036.2|35996.2|36036.2|35996.2|36036.2|35996.2|36036.2|35996.2|0
1627625750000|2021-07-30 06:15:50|36046.2|36006.2|36046.2|36006.2|36046.2|36006.2|36046.2|36006.2|2
1627625810000|2021-07-30 06:16:50|36051.3|36011.3|36051.2|36011.2|36051.3|36011.3|36051.2|36011.2|2
1627625820000|2021-07-30 06:17:00|36056.2|36016.2|36056.2|36016.2|36056.2|36016.2|36051.3|36011.3|0
1627625830000|2021-07-30 06:17:10|36051.3|36011.3|36051.3|36011.3|36056.3|36016.3|36051.3|36011.3|1
1627625840000|2021-07-30 06:17:20|36051.2|36011.2|36056.2|36016.2|36056.2|36016.2|36051.2|36011.2|1
1627625860000|2021-07-30 06:17:40|36051.3|36011.3|36051.2|36011.2|36051.3|36011.3|36051.2|36011.2|0
1627625870000|2021-07-30 06:17:50|36051.3|36011.3|36051.3|36011.3|36051.3|36011.3|36051.3|36011.3|0
1627625880000|2021-07-30 06:18:00|36056.2|36016.2|36051.3|36011.3|36056.2|36016.2|36051.3|36011.3|0
1627625930000|2021-07-30 06:18:50|36046.5|36006.5|36046.2|36006.2|36046.5|36006.5|36046.2|36006.2|0
1627625950000|2021-07-30 06:19:10|36046.3|36006.3|36046.2|36006.2|36046.3|36006.3|36046.2|36006.2|0
1627625980000|2021-07-30 06:19:40|36046.3|36006.3|36051.3|36011.3|36056.2|36016.2|36046.3|36006.3|0
1627625990000|2021-07-30 06:19:50|36056.2|36016.2|36051.3|36011.3|36056.2|36016.2|36051.3|36011.3|0
1627626000000|2021-07-30 06:20:00|36056.2|36016.2|36051.3|36011.3|36056.2|36016.2|36051.3|36011.3|0
1627626050000|2021-07-30 06:20:50|36056.2|36016.2|36061.3|36021.3|36061.3|36021.3|36056.2|36016.2|1
1627626060000|2021-07-30 06:21:00|36066.2|36026.2|36066.2|36026.2|36066.2|36026.2|36066.2|36026.2|0
1627626110000|2021-07-30 06:21:50|36061.2|36021.2|36066.2|36026.2|36066.2|36026.2|36061.2|36021.2|0
1627626120000|2021-07-30 06:22:00|36061.2|36021.2|36066.2|36026.2|36066.2|36026.2|36061.2|36021.2|1
1627626130000|2021-07-30 06:22:10|36061.2|36021.2|36061.2|36021.2|36061.2|36021.2|36061.2|36021.2|3
1627626140000|2021-07-30 06:22:20|36066.1|36026.1|36066.2|36026.2|36066.2|36026.2|36066.1|36026.1|0
1627626150000|2021-07-30 06:22:30|36066.1|36026.1|36066.1|36026.1|36066.1|36026.1|36066.1|36026.1|0
1627626160000|2021-07-30 06:22:40|36066.2|36026.2|36066.2|36026.2|36066.2|36026.2|36066.2|36026.2|0
1627626180000|2021-07-30 06:23:00|36061.3|36021.3|36061.2|36021.2|36066.2|36026.2|36061.2|36021.2|0
1627626190000|2021-07-30 06:23:10|36056.2|36016.2|36056.2|36016.2|36056.2|36016.2|36056.2|36016.2|2
1627626200000|2021-07-30 06:23:20|36051.3|36011.3|36051.3|36011.3|36051.3|36011.3|36051.3|36011.3|0
1627626210000|2021-07-30 06:23:30|36046.2|36006.2|36046.3|36006.3|36046.3|36006.3|36046.2|36006.2|0
1627626240000|2021-07-30 06:24:00|36046.2|36006.2|36041.2|36001.2|36046.2|36006.2|36041.2|36001.2|0
1627626250000|2021-07-30 06:24:10|36041.3|36001.3|36046.2|36006.2|36046.2|36006.2|36041.2|36001.2|0
1627626280000|2021-07-30 06:24:40|36041.2|36001.2|36041.2|36001.2|36041.2|36001.2|36041.2|36001.2|0
1627626300000|2021-07-30 06:25:00|36036.2|35996.2|36036.2|35996.2|36036.2|35996.2|36036.2|35996.2|0
1627626330000|2021-07-30 06:25:30|36041.2|36001.2|36046.2|36006.2|36046.2|36006.2|36041.2|36001.2|2
1627626350000|2021-07-30 06:25:50|36041.2|36001.2|36041.2|36001.2|36046.1|36006.1|36041.2|36001.2|0
1627626360000|2021-07-30 06:26:00|36046.1|36006.1|36041.2|36001.2|36046.1|36006.1|36041.2|36001.2|0
1627626380000|2021-07-30 06:26:20|36046.2|36006.2|36046.2|36006.2|36046.2|36006.2|36046.2|36006.2|0
1627626390000|2021-07-30 06:26:30|36041.2|36001.2|36041.2|36001.2|36041.2|36001.2|36041.2|36001.2|0
1627626410000|2021-07-30 06:26:50|36036.2|35996.2|36036.2|35996.2|36036.2|35996.2|36036.2|35996.2|0
1627626420000|2021-07-30 06:27:00|36041.2|36001.2|36041.2|36001.2|36041.2|36001.2|36041.2|36001.2|2
1627626550000|2021-07-30 06:29:10|36046.2|36006.2|36046.2|36006.2|36046.2|36006.2|36046.2|36006.2|0
1627626560000|2021-07-30 06:29:20|36051.4|36011.4|36051.4|36011.4|36051.4|36011.4|36051.4|36011.4|1
1627626570000|2021-07-30 06:29:30|36056.2|36016.2|36056.2|36016.2|36056.2|36016.2|36056.2|36016.2|0
1627626590000|2021-07-30 06:29:50|36051.4|36011.4|36051.2|36011.2|36051.4|36011.4|36046.2|36006.2|0
1627626600000|2021-07-30 06:30:00|36046.2|36006.2|36051.4|36011.4|36051.4|36011.4|36046.2|36006.2|1
1627626620000|2021-07-30 06:30:20|36051.2|36011.2|36051.2|36011.2|36051.2|36011.2|36051.2|36011.2|0
1627626720000|2021-07-30 06:32:00|36051.4|36011.4|36051.4|36011.4|36051.4|36011.4|36051.4|36011.4|0
1627626730000|2021-07-30 06:32:10|36056.2|36016.2|36056.2|36016.2|36056.2|36016.2|36056.2|36016.2|0
1627626760000|2021-07-30 06:32:40|36061.2|36021.2|36066.2|36026.2|36066.2|36026.2|36061.2|36021.2|4
1627626770000|2021-07-30 06:32:50|36061.2|36021.2|36061.2|36021.2|36061.2|36021.2|36061.2|36021.2|1
1627626800000|2021-07-30 06:33:20|36066.2|36026.2|36066.2|36026.2|36066.2|36026.2|36066.2|36026.2|2
1627626830000|2021-07-30 06:33:50|36061.2|36021.2|36061.2|36021.2|36061.2|36021.2|36061.2|36021.2|0
1627626840000|2021-07-30 06:34:00|36056.4|36016.4|36061.2|36021.2|36061.2|36021.2|36056.4|36016.4|0
1627626900000|2021-07-30 06:35:00|36066.1|36026.1|36066.2|36026.2|36066.2|36026.2|36066.1|36026.1|0
1627626910000|2021-07-30 06:35:10|36066.4|36026.4|36066.4|36026.4|36066.4|36026.4|36066.4|36026.4|0
1627626920000|2021-07-30 06:35:20|36066.2|36026.2|36066.2|36026.2|36066.2|36026.2|36066.2|36026.2|0
1627626960000|2021-07-30 06:36:00|36066.4|36026.4|36066.4|36026.4|36066.4|36026.4|36066.4|36026.4|0
1627626970000|2021-07-30 06:36:10|36066.5|36026.5|36071.4|36031.4|36071.4|36031.4|36066.5|36026.5|2
1627627040000|2021-07-30 06:37:20|36071.1|36031.1|36066.2|36026.2|36071.1|36031.1|36066.2|36026.2|5
1627627060000|2021-07-30 06:37:40|36061.2|36021.2|36061.2|36021.2|36061.2|36021.2|36061.2|36021.2|0
1627627090000|2021-07-30 06:38:10|36066.2|36026.2|36066.2|36026.2|36066.4|36026.4|36066.2|36026.2|0
1627627120000|2021-07-30 06:38:40|36066.4|36026.4|36071.2|36031.2|36071.2|36031.2|36066.4|36026.4|1
1627627140000|2021-07-30 06:39:00|36071.4|36031.4|36071.2|36031.2|36071.4|36031.4|36071.2|36031.2|1
1627627190000|2021-07-30 06:39:50|36076.1|36036.1|36076.2|36036.2|36076.2|36036.2|36076.1|36036.1|0
1627627210000|2021-07-30 06:40:10|36071.2|36031.2|36071.2|36031.2|36071.2|36031.2|36071.2|36031.2|0
1627627260000|2021-07-30 06:41:00|36076.1|36036.1|36076.2|36036.2|36076.2|36036.2|36076.1|36036.1|0
1627627290000|2021-07-30 06:41:30|36076.5|36036.5|36081.2|36041.2|36081.2|36041.2|36076.5|36036.5|2
1627627300000|2021-07-30 06:41:40|36086.2|36046.2|36081.2|36041.2|36086.2|36046.2|36081.2|36041.2|0
1627627370000|2021-07-30 06:42:50|36076.4|36036.4|36081.2|36041.2|36081.2|36041.2|36076.4|36036.4|0
1627627380000|2021-07-30 06:43:00|36086.1|36046.1|36081.2|36041.2|36086.1|36046.1|36081.2|36041.2|1
1627627390000|2021-07-30 06:43:10|36076.4|36036.4|36081.2|36041.2|36081.2|36041.2|36076.4|36036.4|1
1627627400000|2021-07-30 06:43:20|36086.1|36046.1|36086.2|36046.2|36086.2|36046.2|36086.1|36046.1|0
1627627430000|2021-07-30 06:43:50|36091.2|36051.2|36091.2|36051.2|36091.2|36051.2|36091.2|36051.2|1
1627627440000|2021-07-30 06:44:00|36086.4|36046.4|36091.2|36051.2|36091.2|36051.2|36086.2|36046.2|3
1627627460000|2021-07-30 06:44:20|36091.4|36051.4|36096.2|36056.2|36096.2|36056.2|36091.4|36051.4|0
1627627470000|2021-07-30 06:44:30|36101.1|36061.1|36096.2|36056.2|36101.1|36061.1|36096.2|36056.2|0
1627627490000|2021-07-30 06:44:50|36101.1|36061.1|36101.1|36061.1|36101.2|36061.2|36101.1|36061.1|0
1627627500000|2021-07-30 06:45:00|36101.2|36061.2|36101.2|36061.2|36101.2|36061.2|36101.2|36061.2|0
1627627510000|2021-07-30 06:45:10|36101.1|36061.1|36096.2|36056.2|36101.1|36061.1|36096.2|36056.2|0
1627627570000|2021-07-30 06:46:10|36101.2|36061.2|36101.2|36061.2|36106.2|36066.2|36101.2|36061.2|10
1627627620000|2021-07-30 06:47:00|36106.1|36066.1|36111.1|36071.1|36111.1|36071.1|36106.1|36066.1|0
1627627670000|2021-07-30 06:47:50|36121.2|36081.2|36121.2|36081.2|36121.2|36081.2|36121.2|36081.2|1
1627627680000|2021-07-30 06:48:00|36126.1|36086.1|36121.2|36081.2|36126.2|36086.2|36121.2|36081.2|1
1627627690000|2021-07-30 06:48:10|36116.4|36076.4|36116.2|36076.2|36116.4|36076.4|36116.2|36076.2|0
1627627750000|2021-07-30 06:49:10|36121.2|36081.2|36121.2|36081.2|36121.2|36081.2|36121.2|36081.2|2
1627627760000|2021-07-30 06:49:20|36126.2|36086.2|36131.2|36091.2|36131.2|36091.2|36126.2|36086.2|0
1627627780000|2021-07-30 06:49:40|36136.2|36096.2|36136.2|36096.2|36136.2|36096.2|36136.2|36096.2|3
1627627790000|2021-07-30 06:49:50|36131.2|36091.2|36131.2|36091.2|36136.1|36096.1|36131.2|36091.2|1
1627627800000|2021-07-30 06:50:00|36131.1|36091.1|36131.2|36091.2|36131.2|36091.2|36131.1|36091.1|0
1627627840000|2021-07-30 06:50:40|36131.4|36091.4|36131.2|36091.2|36131.4|36091.4|36131.2|36091.2|0
1627627850000|2021-07-30 06:50:50|36136.1|36096.1|36131.2|36091.2|36136.2|36096.2|36131.2|36091.2|3
1627627870000|2021-07-30 06:51:10|36131.4|36091.4|36136.2|36096.2|36136.2|36096.2|36131.4|36091.4|0
1627627880000|2021-07-30 06:51:20|36131.2|36091.2|36131.2|36091.2|36131.2|36091.2|36131.2|36091.2|0
1627627890000|2021-07-30 06:51:30|36121.2|36081.2|36121.2|36081.2|36126.1|36086.1|36121.2|36081.2|2
1627627900000|2021-07-30 06:51:40|36126.2|36086.2|36126.2|36086.2|36126.2|36086.2|36126.2|36086.2|0
1627627910000|2021-07-30 06:51:50|36121.2|36081.2|36121.2|36081.2|36121.2|36081.2|36121.2|36081.2|0
1627627920000|2021-07-30 06:52:00|36116.2|36076.2|36111.4|36071.4|36116.2|36076.2|36111.4|36071.4|1
1627627940000|2021-07-30 06:52:20|36106.4|36066.4|36111.4|36071.4|36111.4|36071.4|36106.2|36066.2|2
1627627950000|2021-07-30 06:52:30|36116.2|36076.2|36106.2|36066.2|36116.2|36076.2|36106.2|36066.2|7
1627627980000|2021-07-30 06:53:00|36116.2|36076.2|36116.2|36076.2|36116.2|36076.2|36116.2|36076.2|8
1627628030000|2021-07-30 06:53:50|36126.2|36086.2|36126.1|36086.1|36126.2|36086.2|36121.2|36081.2|0
1627628040000|2021-07-30 06:54:00|36126.2|36086.2|36121.2|36081.2|36126.2|36086.2|36121.2|36081.2|0
1627628050000|2021-07-30 06:54:10|36126.1|36086.1|36126.2|36086.2|36126.2|36086.2|36126.1|36086.1|0
1627628070000|2021-07-30 06:54:30|36126.4|36086.4|36131.2|36091.2|36131.2|36091.2|36126.4|36086.4|0
1627628080000|2021-07-30 06:54:40|36131.4|36091.4|36131.2|36091.2|36131.4|36091.4|36131.2|36091.2|0
1627628090000|2021-07-30 06:54:50|36131.4|36091.4|36131.4|36091.4|36131.4|36091.4|36131.4|36091.4|0
1627628100000|2021-07-30 06:55:00|36136.2|36096.2|36136.2|36096.2|36136.2|36096.2|36136.2|36096.2|1
1627628110000|2021-07-30 06:55:10|36131.4|36091.4|36131.2|36091.2|36131.4|36091.4|36131.2|36091.2|0
1627628120000|2021-07-30 06:55:20|36126.2|36086.2|36126.2|36086.2|36126.2|36086.2|36126.2|36086.2|0
1627628140000|2021-07-30 06:55:40|36121.2|36081.2|36121.2|36081.2|36121.2|36081.2|36121.2|36081.2|0
1627628200000|2021-07-30 06:56:40|36126.2|36086.2|36126.2|36086.2|36126.2|36086.2|36126.2|36086.2|0
1627628210000|2021-07-30 06:56:50|36126.4|36086.4|36126.4|36086.4|36126.4|36086.4|36126.4|36086.4|0
1627628220000|2021-07-30 06:57:00|36126.2|36086.2|36131.1|36091.1|36136.2|36096.2|36126.2|36086.2|6
1627628230000|2021-07-30 06:57:10|36131.2|36091.2|36131.2|36091.2|36131.4|36091.4|36126.4|36086.4|0
1627628240000|2021-07-30 06:57:20|36126.2|36086.2|36131.2|36091.2|36136.1|36096.1|36126.2|36086.2|7
1627628250000|2021-07-30 06:57:30|36126.4|36086.4|36131.2|36091.2|36131.2|36091.2|36126.2|36086.2|0
1627628260000|2021-07-30 06:57:40|36131.1|36091.1|36126.2|36086.2|36131.1|36091.1|36126.2|36086.2|0
1627628280000|2021-07-30 06:58:00|36131.2|36091.2|36126.2|36086.2|36131.2|36091.2|36126.2|36086.2|1
1627628340000|2021-07-30 06:59:00|36131.2|36091.2|36131.2|36091.2|36136.1|36096.1|36131.1|36091.1|2
1627628360000|2021-07-30 06:59:20|36131.1|36091.1|36131.1|36091.1|36131.1|36091.1|36131.1|36091.1|0
1627628370000|2021-07-30 06:59:30|36126.2|36086.2|36131.2|36091.2|36131.2|36091.2|36126.2|36086.2|0
1627628380000|2021-07-30 06:59:40|36136.2|36096.2|36136.2|36096.2|36136.2|36096.2|36136.2|36096.2|0
1627628390000|2021-07-30 06:59:50|36131.1|36091.1|36131.1|36091.1|36136.2|36096.2|36131.1|36091.1|1
1627628400000|2021-07-30 07:00:00|36131.2|36091.2|36131.2|36091.2|36131.2|36091.2|36126.2|36086.2|0
1627628410000|2021-07-30 07:00:10|36131.1|36091.1|36131.2|36091.2|36131.2|36091.2|36131.1|36091.1|0
1627628420000|2021-07-30 07:00:20|36131.1|36091.1|36131.1|36091.1|36131.2|36091.2|36126.2|36086.2|0
1627628430000|2021-07-30 07:00:30|36131.2|36091.2|36131.2|36091.2|36131.2|36091.2|36126.4|36086.4|5
1627628440000|2021-07-30 07:00:40|36131.1|36091.1|36131.2|36091.2|36131.2|36091.2|36131.1|36091.1|0
1627628450000|2021-07-30 07:00:50|36131.1|36091.1|36131.1|36091.1|36131.1|36091.1|36131.1|36091.1|0
1627628460000|2021-07-30 07:01:00|36126.1|36086.1|36121.2|36081.2|36131.2|36091.2|36121.2|36081.2|14
1627628480000|2021-07-30 07:01:20|36121.1|36081.1|36121.1|36081.1|36121.1|36081.1|36121.1|36081.1|0
1627628490000|2021-07-30 07:01:30|36121.2|36081.2|36121.2|36081.2|36121.2|36081.2|36121.2|36081.2|0
1627628510000|2021-07-30 07:01:50|36116.2|36076.2|36116.2|36076.2|36116.2|36076.2|36116.2|36076.2|7
1627628540000|2021-07-30 07:02:20|36121.2|36081.2|36121.2|36081.2|36121.2|36081.2|36121.2|36081.2|1
1627628580000|2021-07-30 07:03:00|||||||||1
1627628590000|2021-07-30 07:03:10|36121.1|36081.1|36121.2|36081.2|36121.2|36081.2|36121.1|36081.1|0
1627628630000|2021-07-30 07:03:50|36116.4|36076.4|36116.2|36076.2|36116.4|36076.4|36116.2|36076.2|0
1627628640000|2021-07-30 07:04:00|36086.2|36046.2|36101.1|36061.1|36101.2|36061.2|36086.2|36046.2|3
1627628650000|2021-07-30 07:04:10|36106.2|36066.2|36111.4|36071.4|36111.4|36071.4|36106.2|36066.2|1
1627628660000|2021-07-30 07:04:20|36111.2|36071.2|36111.2|36071.2|36111.4|36071.4|36111.2|36071.2|0
1627628670000|2021-07-30 07:04:30|36116.1|36076.1|36111.2|36071.2|36116.1|36076.1|36111.2|36071.2|0
1627628700000|2021-07-30 07:05:00|36111.4|36071.4|36111.4|36071.4|36111.4|36071.4|36111.4|36071.4|0
1627628710000|2021-07-30 07:05:10|36111.2|36071.2|36106.2|36066.2|36111.2|36071.2|36106.2|36066.2|0
1627628730000|2021-07-30 07:05:30|36111.2|36071.2|36111.2|36071.2|36111.2|36071.2|36111.2|36071.2|0
1627628750000|2021-07-30 07:05:50|36116.1|36076.1|36111.2|36071.2|36116.1|36076.1|36111.2|36071.2|1
1627628780000|2021-07-30 07:06:20|36111.1|36071.1|36111.2|36071.2|36111.2|36071.2|36111.1|36071.1|0
1627628790000|2021-07-30 07:06:30|36111.1|36071.1|36101.2|36061.2|36111.1|36071.1|36101.2|36061.2|0
1627628820000|2021-07-30 07:07:00|36106.1|36066.1|36101.2|36061.2|36106.1|36066.1|36101.2|36061.2|1
1627628830000|2021-07-30 07:07:10|36091.1|36051.1|36091.2|36051.2|36091.2|36051.2|36091.1|36051.1|0
1627628840000|2021-07-30 07:07:20|36086.2|36046.2|36091.2|36051.2|36091.2|36051.2|36086.2|36046.2|1
1627628910000|2021-07-30 07:08:30|36096.2|36056.2|36096.2|36056.2|36096.2|36056.2|36096.2|36056.2|0
1627628920000|2021-07-30 07:08:40|||||||||1
1627628940000|2021-07-30 07:09:00|36091.2|36051.2|36091.2|36051.2|36091.2|36051.2|36091.2|36051.2|1
1627628960000|2021-07-30 07:09:20|36086.2|36046.2|36086.2|36046.2|36086.2|36046.2|36086.2|36046.2|0
1627628970000|2021-07-30 07:09:30|36091.1|36051.1|36091.1|36051.1|36091.2|36051.2|36091.1|36051.1|1
1627628980000|2021-07-30 07:09:40|36091.2|36051.2|36091.1|36051.1|36091.2|36051.2|36091.1|36051.1|0
1627628990000|2021-07-30 07:09:50|36091.2|36051.2|36091.2|36051.2|36091.2|36051.2|36091.2|36051.2|0
1627629000000|2021-07-30 07:10:00|36091.1|36051.1|36091.1|36051.1|36091.2|36051.2|36091.1|36051.1|3
1627629010000|2021-07-30 07:10:10|36091.2|36051.2|36091.2|36051.2|36096.2|36056.2|36091.2|36051.2|1
1627629020000|2021-07-30 07:10:20|36091.1|36051.1|36091.1|36051.1|36091.1|36051.1|36091.1|36051.1|0
1627629030000|2021-07-30 07:10:30|36091.2|36051.2|36091.2|36051.2|36091.2|36051.2|36091.2|36051.2|0
1627629040000|2021-07-30 07:10:40|36091.1|36051.1|36091.2|36051.2|36091.2|36051.2|36091.1|36051.1|0
1627629060000|2021-07-30 07:11:00|36086.4|36046.4|36081.4|36041.4|36091.2|36051.2|36081.4|36041.4|3
1627629120000|2021-07-30 07:12:00|36081.2|36041.2|36081.4|36041.4|36081.4|36041.4|36081.2|36041.2|0
1627629160000|2021-07-30 07:12:40|36096.2|36056.2|36091.2|36051.2|36096.2|36056.2|36091.2|36051.2|2
1627629170000|2021-07-30 07:12:50|36091.4|36051.4|36091.4|36051.4|36091.4|36051.4|36091.4|36051.4|0
1627629190000|2021-07-30 07:13:10|36096.2|36056.2|36096.2|36056.2|36096.2|36056.2|36096.2|36056.2|0
1627629260000|2021-07-30 07:14:20|36101.2|36061.2|36101.2|36061.2|36101.2|36061.2|36101.2|36061.2|3
1627629280000|2021-07-30 07:14:40|36101.1|36061.1|36096.2|36056.2|36101.1|36061.1|36096.2|36056.2|0
1627629290000|2021-07-30 07:14:50|36101.2|36061.2|36101.2|36061.2|36101.2|36061.2|36101.1|36061.1|1
1627629300000|2021-07-30 07:15:00|36101.1|36061.1|36101.2|36061.2|36101.2|36061.2|36101.1|36061.1|0
1627629370000|2021-07-30 07:16:10|36096.2|36056.2|36091.2|36051.2|36096.2|36056.2|36091.2|36051.2|1
1627629380000|2021-07-30 07:16:20|36086.4|36046.4|36086.2|36046.2|36086.4|36046.4|36086.2|36046.2|0
1627629390000|2021-07-30 07:16:30|36091.1|36051.1|36091.2|36051.2|36091.2|36051.2|36091.1|36051.1|1
1627629400000|2021-07-30 07:16:40|36096.2|36056.2|36101.2|36061.2|36101.2|36061.2|36096.2|36056.2|0
1627629460000|2021-07-30 07:17:40|36101.4|36061.4|36106.2|36066.2|36106.2|36066.2|36101.4|36061.4|2
1627629470000|2021-07-30 07:17:50|36101.4|36061.4|36101.4|36061.4|36101.4|36061.4|36101.4|36061.4|0
1627629480000|2021-07-30 07:18:00|36101.2|36061.2|36101.2|36061.2|36101.2|36061.2|36101.2|36061.2|0
1627629490000|2021-07-30 07:18:10|36096.2|36056.2|36096.2|36056.2|36096.2|36056.2|36096.2|36056.2|0
1627629500000|2021-07-30 07:18:20|36101.2|36061.2|36101.2|36061.2|36101.2|36061.2|36101.2|36061.2|0
1627629540000|2021-07-30 07:19:00|36101.1|36061.1|36101.2|36061.2|36101.2|36061.2|36101.1|36061.1|0
1627629570000|2021-07-30 07:19:30|36096.2|36056.2|36096.2|36056.2|36101.2|36061.2|36096.2|36056.2|0
1627629580000|2021-07-30 07:19:40|36101.1|36061.1|36101.2|36061.2|36101.2|36061.2|36096.2|36056.2|0
1627629600000|2021-07-30 07:20:00|36106.1|36066.1|36101.2|36061.2|36106.2|36066.2|36101.2|36061.2|0
1627629640000|2021-07-30 07:20:40|36096.2|36056.2|36096.2|36056.2|36096.2|36056.2|36096.2|36056.2|0
1627629690000|2021-07-30 07:21:30|36091.2|36051.2|36086.2|36046.2|36091.2|36051.2|36086.2|36046.2|2
1627629760000|2021-07-30 07:22:40|36091.2|36051.2|36091.2|36051.2|36091.2|36051.2|36091.2|36051.2|1
1627629780000|2021-07-30 07:23:00|36096.1|36056.1|36096.2|36056.2|36096.2|36056.2|36096.1|36056.1|0
1627629820000|2021-07-30 07:23:40|36096.1|36056.1|36091.2|36051.2|36096.1|36056.1|36091.2|36051.2|1
1627629830000|2021-07-30 07:23:50|36086.4|36046.4|36086.2|36046.2|36086.4|36046.4|36086.2|36046.2|0
1627629880000|2021-07-30 07:24:40|||||||||1
1627629900000|2021-07-30 07:25:00|36091.2|36051.2|36091.2|36051.2|36091.2|36051.2|36091.2|36051.2|0
1627629940000|2021-07-30 07:25:40|36086.2|36046.2|36091.2|36051.2|36091.2|36051.2|36086.2|36046.2|0
1627629950000|2021-07-30 07:25:50|36086.2|36046.2|36086.2|36046.2|36086.2|36046.2|36086.2|36046.2|0
1627629960000|2021-07-30 07:26:00|36091.1|36051.1|36091.2|36051.2|36091.2|36051.2|36086.2|36046.2|0
1627629980000|2021-07-30 07:26:20|36086.4|36046.4|36086.2|36046.2|36086.4|36046.4|36086.2|36046.2|0
1627630010000|2021-07-30 07:26:50|36091.2|36051.2|36096.2|36056.2|36096.2|36056.2|36091.2|36051.2|1
1627630070000|2021-07-30 07:27:50|36091.2|36051.2|36096.2|36056.2|36096.2|36056.2|36091.2|36051.2|0
1627630080000|2021-07-30 07:28:00|||||||||1
1627630090000|2021-07-30 07:28:10|36091.2|36051.2|36091.2|36051.2|36091.2|36051.2|36091.2|36051.2|0
1627630130000|2021-07-30 07:28:50|36086.2|36046.2|36086.2|36046.2|36086.2|36046.2|36086.2|36046.2|0
1627630170000|2021-07-30 07:29:30|36091.2|36051.2|36091.2|36051.2|36091.2|36051.2|36091.2|36051.2|1
1627630280000|2021-07-30 07:31:20|36086.4|36046.4|36091.2|36051.2|36091.2|36051.2|36086.4|36046.4|1
1627630320000|2021-07-30 07:32:00|36091.6|36051.6|36106.2|36066.2|36106.2|36066.2|36091.6|36051.6|7
1627630330000|2021-07-30 07:32:10|36096.2|36056.2|36096.4|36056.4|36101.2|36061.2|36096.2|36056.2|4
1627630350000|2021-07-30 07:32:30|36096.2|36056.2|36096.2|36056.2|36096.2|36056.2|36096.2|36056.2|0
1627630420000|2021-07-30 07:33:40|36096.4|36056.4|36101.2|36061.2|36101.2|36061.2|36096.4|36056.4|0
1627630430000|2021-07-30 07:33:50|36096.4|36056.4|36096.2|36056.2|36096.4|36056.4|36096.2|36056.2|0
1627630440000|2021-07-30 07:34:00|36096.4|36056.4|36106.2|36066.2|36106.2|36066.2|36096.4|36056.4|1
1627630620000|2021-07-30 07:37:00|36106.4|36066.4|36116.2|36076.2|36116.2|36076.2|36106.2|36066.2|1
1627630680000|2021-07-30 07:38:00|36121.2|36081.2|36121.2|36081.2|36121.2|36081.2|36121.2|36081.2|1
1627630720000|2021-07-30 07:38:40|36121.1|36081.1|36121.2|36081.2|36121.2|36081.2|36121.1|36081.1|0
1627630740000|2021-07-30 07:39:00|36126.2|36086.2|36126.2|36086.2|36126.2|36086.2|36126.2|36086.2|0
1627630800000|2021-07-30 07:40:00|36131.1|36091.1|36126.1|36086.1|36131.2|36091.2|36121.2|36081.2|2
1627630810000|2021-07-30 07:40:10|36121.2|36081.2|36121.2|36081.2|36121.2|36081.2|36121.2|36081.2|0
1627630880000|2021-07-30 07:41:20|36116.2|36076.2|36121.2|36081.2|36121.2|36081.2|36116.2|36076.2|0
1627630890000|2021-07-30 07:41:30|36116.2|36076.2|36121.2|36081.2|36121.2|36081.2|36116.2|36076.2|0
1627630910000|2021-07-30 07:41:50|36116.2|36076.2|36116.2|36076.2|36116.2|36076.2|36116.2|36076.2|0
1627630950000|2021-07-30 07:42:30|36116.4|36076.4|36121.2|36081.2|36121.2|36081.2|36116.4|36076.4|0
1627630960000|2021-07-30 07:42:40|36116.4|36076.4|36111.4|36071.4|36116.4|36076.4|36111.1|36071.1|1
1627630980000|2021-07-30 07:43:00|36111.2|36071.2|36116.2|36076.2|36116.2|36076.2|36106.2|36066.2|0
1627630990000|2021-07-30 07:43:10|36111.2|36071.2|36106.4|36066.4|36111.4|36071.4|36106.4|36066.4|1
1627631010000|2021-07-30 07:43:30|36106.2|36066.2|36106.2|36066.2|36106.2|36066.2|36106.2|36066.2|0
1627631040000|2021-07-30 07:44:00|||||||||1
1627631080000|2021-07-30 07:44:40|||||||||1
1627631110000|2021-07-30 07:45:10|36091.2|36051.2|36091.4|36051.4|36091.4|36051.4|36091.2|36051.2|17
1627631140000|2021-07-30 07:45:40|36096.2|36056.2|36096.2|36056.2|36096.2|36056.2|36096.2|36056.2|0
1627631230000|2021-07-30 07:47:10|36091.2|36051.2|36091.2|36051.2|36091.2|36051.2|36091.2|36051.2|1
1627631270000|2021-07-30 07:47:50|36101.2|36061.2|36101.2|36061.2|36101.2|36061.2|36101.2|36061.2|5
1627631280000|2021-07-30 07:48:00|36106.2|36066.2|36106.2|36066.2|36106.2|36066.2|36106.2|36066.2|0
1627631300000|2021-07-30 07:48:20|36101.2|36061.2|36111.4|36071.4|36111.4|36071.4|36101.2|36061.2|1
1627631310000|2021-07-30 07:48:30|36116.2|36076.2|36116.2|36076.2|36116.2|36076.2|36116.2|36076.2|0
1627631340000|2021-07-30 07:49:00|36111.4|36071.4|36111.4|36071.4|36111.4|36071.4|36111.4|36071.4|1
1627631350000|2021-07-30 07:49:10|36111.2|36071.2|36106.2|36066.2|36111.2|36071.2|36106.2|36066.2|0
1627631370000|2021-07-30 07:49:30|36101.2|36061.2|36101.2|36061.2|36101.2|36061.2|36101.2|36061.2|0
1627631410000|2021-07-30 07:50:10|36106.2|36066.2|36111.4|36071.4|36111.4|36071.4|36106.2|36066.2|0
1627631420000|2021-07-30 07:50:20|36111.2|36071.2|36111.4|36071.4|36111.4|36071.4|36111.2|36071.2|0
1627631440000|2021-07-30 07:50:40|36111.2|36071.2|36111.4|36071.4|36111.4|36071.4|36111.2|36071.2|0
1627631450000|2021-07-30 07:50:50|36111.2|36071.2|36111.4|36071.4|36111.4|36071.4|36111.2|36071.2|0
1627631460000|2021-07-30 07:51:00|36116.2|36076.2|36116.2|36076.2|36116.2|36076.2|36116.2|36076.2|0
1627631520000|2021-07-30 07:52:00|36111.4|36071.4|36121.2|36081.2|36121.2|36081.2|36111.4|36071.4|1
1627631580000|2021-07-30 07:53:00|36126.2|36086.2|36126.2|36086.2|36126.2|36086.2|36126.2|36086.2|0
1627631640000|2021-07-30 07:54:00|36126.1|36086.1|36121.2|36081.2|36126.1|36086.1|36121.2|36081.2|2
1627631660000|2021-07-30 07:54:20|36116.2|36076.2|36116.2|36076.2|36116.2|36076.2|36116.2|36076.2|0
1627631680000|2021-07-30 07:54:40|36126.2|36086.2|36126.2|36086.2|36126.2|36086.2|36126.2|36086.2|3
1627631690000|2021-07-30 07:54:50|36121.4|36081.4|36121.2|36081.2|36121.4|36081.4|36121.2|36081.2|0
1627631770000|2021-07-30 07:56:10|36106.1|36066.1|36106.2|36066.2|36106.2|36066.2|36106.1|36066.1|5
1627631780000|2021-07-30 07:56:20|36101.2|36061.2|36101.2|36061.2|36101.2|36061.2|36101.2|36061.2|0
1627631820000|2021-07-30 07:57:00|36115.8|36075.8|36116.2|36076.2|36116.2|36076.2|36115.8|36075.8|4
1627631870000|2021-07-30 07:57:50|36111.4|36071.4|36116.2|36076.2|36116.2|36076.2|36111.4|36071.4|0
1627631880000|2021-07-30 07:58:00|36116.5|36076.5|36131.2|36091.2|36131.2|36091.2|36116.5|36076.5|4
1627631900000|2021-07-30 07:58:20|36126.2|36086.2|36131.2|36091.2|36131.2|36091.2|36126.2|36086.2|0
1627631910000|2021-07-30 07:58:30|36131.1|36091.1|36131.2|36091.2|36131.2|36091.2|36131.1|36091.1|0
1627631930000|2021-07-30 07:58:50|36131.1|36091.1|36131.1|36091.1|36131.1|36091.1|36131.1|36091.1|0
1627631940000|2021-07-30 07:59:00|36131.2|36091.2|36131.2|36091.2|36131.2|36091.2|36131.2|36091.2|2
1627631950000|2021-07-30 07:59:10|36131.1|36091.1|36131.1|36091.1|36131.1|36091.1|36131.1|36091.1|0
1627631970000|2021-07-30 07:59:30|36131.2|36091.2|36131.1|36091.1|36131.2|36091.2|36131.1|36091.1|0
1627631980000|2021-07-30 07:59:40|36131.2|36091.2|36131.2|36091.2|36131.2|36091.2|36131.2|36091.2|0
1627632010000|2021-07-30 08:00:10|36121.2|36081.2|36121.2|36081.2|36126.2|36086.2|36121.2|36081.2|0
1627632030000|2021-07-30 08:00:30|36136.1|36096.1|36161.1|36121.1|36161.1|36121.1|36131.2|36091.2|6
1627632040000|2021-07-30 08:00:40|36161.2|36121.2|36156.2|36116.2|36161.2|36121.2|36156.2|36116.2|0
1627632050000|2021-07-30 08:00:50|36161.2|36121.2|36161.2|36121.2|36161.2|36121.2|36161.2|36121.2|0
1627632080000|2021-07-30 08:01:20|36166.2|36126.2|36161.2|36121.2|36166.2|36126.2|36161.2|36121.2|0
1627632090000|2021-07-30 08:01:30|36156.2|36116.2|36156.2|36116.2|36156.2|36116.2|36156.2|36116.2|0
1627632110000|2021-07-30 08:01:50|36161.2|36121.2|36161.1|36121.1|36161.2|36121.2|36161.1|36121.1|1
1627632170000|2021-07-30 08:02:50|36151.1|36111.1|36151.2|36111.2|36151.2|36111.2|36151.1|36111.1|1
1627632200000|2021-07-30 08:03:20|36151.1|36111.1|36156.2|36116.2|36156.2|36116.2|36151.1|36111.1|0
1627632230000|2021-07-30 08:03:50|36151.1|36111.1|36151.1|36111.1|36151.1|36111.1|36151.1|36111.1|1
1627632270000|2021-07-30 08:04:30|36146.2|36106.2|36146.1|36106.1|36146.2|36106.2|36146.1|36106.1|0
1627632300000|2021-07-30 08:05:00|36136.2|36096.2|36141.4|36101.4|36141.4|36101.4|36136.2|36096.2|3
1627632310000|2021-07-30 08:05:10|36141.2|36101.2|36141.1|36101.1|36141.2|36101.2|36141.1|36101.1|0
1627632320000|2021-07-30 08:05:20|36141.2|36101.2|36146.2|36106.2|36151.2|36111.2|36141.1|36101.1|0
1627632330000|2021-07-30 08:05:30|36141.1|36101.1|36141.2|36101.2|36141.2|36101.2|36141.1|36101.1|1
1627632360000|2021-07-30 08:06:00|36151.2|36111.2|36151.1|36111.1|36151.2|36111.2|36151.1|36111.1|0
1627632380000|2021-07-30 08:06:20|36141.1|36101.1|36141.1|36101.1|36141.1|36101.1|36141.1|36101.1|9
1627632390000|2021-07-30 08:06:30|36141.2|36101.2|36141.2|36101.2|36141.2|36101.2|36141.2|36101.2|0
1627632400000|2021-07-30 08:06:40|36141.1|36101.1|36141.1|36101.1|36141.1|36101.1|36141.1|36101.1|0
1627632410000|2021-07-30 08:06:50|36136.2|36096.2|36136.2|36096.2|36136.2|36096.2|36136.2|36096.2|0
1627632420000|2021-07-30 08:07:00|36141.1|36101.1|36141.1|36101.1|36146.1|36106.1|36141.1|36101.1|1
1627632430000|2021-07-30 08:07:10|36136.2|36096.2|36136.2|36096.2|36141.1|36101.1|36136.2|36096.2|0
1627632490000|2021-07-30 08:08:10|36141.1|36101.1|36141.1|36101.1|36141.1|36101.1|36141.1|36101.1|0
1627632510000|2021-07-30 08:08:30|36136.2|36096.2|36141.1|36101.1|36141.1|36101.1|36136.2|36096.2|0
1627632520000|2021-07-30 08:08:40|36146.2|36106.2|36146.2|36106.2|36146.2|36106.2|36146.2|36106.2|0
1627632530000|2021-07-30 08:08:50|36136.2|36096.2|36136.2|36096.2|36136.2|36096.2|36136.2|36096.2|1
1627632540000|2021-07-30 08:09:00|36131.2|36091.2|36131.2|36091.2|36131.2|36091.2|36131.2|36091.2|3
1627632600000|2021-07-30 08:10:00|36136.2|36096.2|36136.2|36096.2|36136.2|36096.2|36136.2|36096.2|0
1627632620000|2021-07-30 08:10:20|36131.2|36091.2|36131.2|36091.2|36136.1|36096.1|36131.2|36091.2|8
1627632700000|2021-07-30 08:11:40|36136.1|36096.1|36141.2|36101.2|36141.2|36101.2|36136.1|36096.1|0
1627632720000|2021-07-30 08:12:00|36136.4|36096.4|36136.2|36096.2|36136.4|36096.4|36136.2|36096.2|0
1627632740000|2021-07-30 08:12:20|36141.2|36101.2|36141.2|36101.2|36141.2|36101.2|36141.2|36101.2|3
1627632750000|2021-07-30 08:12:30|36136.4|36096.4|36141.2|36101.2|36141.2|36101.2|36136.4|36096.4|3
1627632790000|2021-07-30 08:13:10|36136.2|36096.2|36141.2|36101.2|36141.2|36101.2|36136.2|36096.2|2
1627632840000|2021-07-30 08:14:00|36136.2|36096.2|36141.2|36101.2|36141.4|36101.4|36136.2|36096.2|7
1627632860000|2021-07-30 08:14:20|36141.4|36101.4|36141.4|36101.4|36141.4|36101.4|36141.2|36101.2|0
1627632870000|2021-07-30 08:14:30|36141.2|36101.2|36141.4|36101.4|36141.4|36101.4|36141.2|36101.2|0
1627632910000|2021-07-30 08:15:10|36146.2|36106.2|36156.2|36116.2|36156.2|36116.2|36146.2|36106.2|3
1627632930000|2021-07-30 08:15:30|36151.2|36111.2|36151.2|36111.2|36151.2|36111.2|36151.2|36111.2|0
1627632940000|2021-07-30 08:15:40|36151.1|36111.1|36141.2|36101.2|36151.1|36111.1|36141.2|36101.2|0
1627632970000|2021-07-30 08:16:10|36136.2|36096.2|36131.2|36091.2|36136.2|36096.2|36131.2|36091.2|8
1627632990000|2021-07-30 08:16:30|36131.4|36091.4|36136.2|36096.2|36136.2|36096.2|36131.4|36091.4|0
1627633020000|2021-07-30 08:17:00|36136.4|36096.4|36146.2|36106.2|36146.2|36106.2|36136.4|36096.4|4
1627633040000|2021-07-30 08:17:20|36141.2|36101.2|36141.2|36101.2|36141.2|36101.2|36141.2|36101.2|0
1627633050000|2021-07-30 08:17:30|36141.4|36101.4|36141.4|36101.4|36141.4|36101.4|36141.4|36101.4|0
1627633060000|2021-07-30 08:17:40|36141.2|36101.2|36141.2|36101.2|36141.2|36101.2|36141.2|36101.2|0
1627633080000|2021-07-30 08:18:00|36141.4|36101.4|36141.4|36101.4|36141.4|36101.4|36141.4|36101.4|0
1627633170000|2021-07-30 08:19:30|36141.2|36101.2|36141.2|36101.2|36141.2|36101.2|36141.2|36101.2|0
1627633180000|2021-07-30 08:19:40|36136.2|36096.2|36136.2|36096.2|36136.2|36096.2|36136.2|36096.2|0
1627633190000|2021-07-30 08:19:50|36146.2|36106.2|36146.2|36106.2|36146.2|36106.2|36146.2|36106.2|1
1627633200000|2021-07-30 08:20:00|36146.1|36106.1|36146.1|36106.1|36146.2|36106.2|36146.1|36106.1|0
1627633220000|2021-07-30 08:20:20|36141.1|36101.1|36146.2|36106.2|36146.2|36106.2|36141.1|36101.1|0
1627633320000|2021-07-30 08:22:00|36151.2|36111.2|36151.2|36111.2|36151.2|36111.2|36151.2|36111.2|1
1627633330000|2021-07-30 08:22:10|36156.1|36116.1|36156.2|36116.2|36156.2|36116.2|36156.1|36116.1|0
1627633350000|2021-07-30 08:22:30|36151.4|36111.4|36151.2|36111.2|36151.4|36111.4|36151.2|36111.2|0
1627633380000|2021-07-30 08:23:00|36156.2|36116.2|36156.2|36116.2|36156.2|36116.2|36156.2|36116.2|0
1627633420000|2021-07-30 08:23:40|||||||||2
1627633440000|2021-07-30 08:24:00|36156.1|36116.1|36146.2|36106.2|36156.1|36116.1|36146.2|36106.2|6
1627633460000|2021-07-30 08:24:20|36141.2|36101.2|36146.2|36106.2|36146.2|36106.2|36141.2|36101.2|0
1627633470000|2021-07-30 08:24:30|36141.1|36101.1|36141.1|36101.1|36141.1|36101.1|36141.1|36101.1|0
1627633500000|2021-07-30 08:25:00|36146.2|36106.2|36141.2|36101.2|36146.2|36106.2|36141.2|36101.2|0
1627633520000|2021-07-30 08:25:20|36136.4|36096.4|36136.2|36096.2|36141.2|36101.2|36136.2|36096.2|0
1627633530000|2021-07-30 08:25:30|36136.4|36096.4|36136.4|36096.4|36136.4|36096.4|36136.4|36096.4|0
1627633540000|2021-07-30 08:25:40|36136.2|36096.2|36136.2|36096.2|36136.2|36096.2|36136.2|36096.2|0
1627633570000|2021-07-30 08:26:10|36141.1|36101.1|36141.2|36101.2|36141.2|36101.2|36141.1|36101.1|0
1627633600000|2021-07-30 08:26:40|36136.2|36096.2|36136.2|36096.2|36136.2|36096.2|36136.2|36096.2|0
1627633620000|2021-07-30 08:27:00|||||||||3
1627633640000|2021-07-30 08:27:20|36141.1|36101.1|36141.2|36101.2|36141.2|36101.2|36141.1|36101.1|0
1627633670000|2021-07-30 08:27:50|36131.4|36091.4|36136.2|36096.2|36136.2|36096.2|36131.2|36091.2|0
1627633690000|2021-07-30 08:28:10|36131.4|36091.4|36131.4|36091.4|36131.4|36091.4|36131.4|36091.4|0
1627633710000|2021-07-30 08:28:30|36136.2|36096.2|36136.2|36096.2|36136.2|36096.2|36136.2|36096.2|0
1627633740000|2021-07-30 08:29:00|36131.2|36091.2|36131.2|36091.2|36131.2|36091.2|36131.2|36091.2|3
1627633770000|2021-07-30 08:29:30|36131.4|36091.4|36131.4|36091.4|36131.4|36091.4|36131.4|36091.4|0
1627633800000|2021-07-30 08:30:00|36136.2|36096.2|36136.2|36096.2|36136.2|36096.2|36136.2|36096.2|0
1627633810000|2021-07-30 08:30:10|36131.4|36091.4|36131.4|36091.4|36131.4|36091.4|36131.4|36091.4|3
1627633820000|2021-07-30 08:30:20|36131.2|36091.2|36131.4|36091.4|36131.4|36091.4|36131.2|36091.2|0
1627633830000|2021-07-30 08:30:30|36131.2|36091.2|36131.4|36091.4|36131.4|36091.4|36131.2|36091.2|0
1627633860000|2021-07-30 08:31:00|36131.2|36091.2|36131.2|36091.2|36131.2|36091.2|36131.2|36091.2|0
1627633870000|2021-07-30 08:31:10|36131.4|36091.4|36131.4|36091.4|36131.4|36091.4|36131.2|36091.2|0
1627633880000|2021-07-30 08:31:20|36131.2|36091.2|36131.4|36091.4|36131.4|36091.4|36131.2|36091.2|0
1627633910000|2021-07-30 08:31:50|36136.2|36096.2|36136.2|36096.2|36141.1|36101.1|36136.2|36096.2|1
1627633960000|2021-07-30 08:32:40|36131.2|36091.2|36136.2|36096.2|36136.2|36096.2|36131.2|36091.2|0
1627633980000|2021-07-30 08:33:00|36131.2|36091.2|36126.2|36086.2|36131.2|36091.2|36126.2|36086.2|1
1627634040000|2021-07-30 08:34:00|||||||||2
1627634050000|2021-07-30 08:34:10|||||||||1
1627634100000|2021-07-30 08:35:00|||||||||1
1627634150000|2021-07-30 08:35:50|36131.2|36091.2|36131.2|36091.2|36131.2|36091.2|36131.2|36091.2|1
1627634220000|2021-07-30 08:37:00|36136.1|36096.1|36121.2|36081.2|36136.1|36096.1|36121.2|36081.2|1
1627634230000|2021-07-30 08:37:10|36116.4|36076.4|36121.2|36081.2|36121.2|36081.2|36116.4|36076.4|1
1627634280000|2021-07-30 08:38:00|36116.2|36076.2|36121.2|36081.2|36121.2|36081.2|36116.2|36076.2|1
1627634290000|2021-07-30 08:38:10|||||||||3
1627634310000|2021-07-30 08:38:30|36126.4|36086.4|36126.2|36086.2|36126.4|36086.4|36126.2|36086.2|0
1627634320000|2021-07-30 08:38:40|36121.2|36081.2|36121.2|36081.2|36121.2|36081.2|36121.2|36081.2|0
1627634400000|2021-07-30 08:40:00|36116.4|36076.4|36116.2|36076.2|36116.4|36076.4|36116.2|36076.2|0
1627634420000|2021-07-30 08:40:20|36116.4|36076.4|36121.2|36081.2|36121.2|36081.2|36116.4|36076.4|0
1627634460000|2021-07-30 08:41:00|36116.4|36076.4|36121.2|36081.2|36121.2|36081.2|36116.4|36076.4|0
1627634470000|2021-07-30 08:41:10|36126.1|36086.1|36121.2|36081.2|36126.1|36086.1|36121.2|36081.2|1
1627634480000|2021-07-30 08:41:20|36121.1|36081.1|36116.2|36076.2|36121.1|36081.1|36116.2|36076.2|10
1627634490000|2021-07-30 08:41:30|36111.4|36071.4|36111.4|36071.4|36111.4|36071.4|36111.4|36071.4|0
1627634500000|2021-07-30 08:41:40|36116.2|36076.2|36116.2|36076.2|36116.2|36076.2|36116.2|36076.2|0
1627634520000|2021-07-30 08:42:00|36116.3|36076.3|36116.3|36076.3|36116.3|36076.3|36116.3|36076.3|0
1627634530000|2021-07-30 08:42:10|36121.3|36081.3|36116.3|36076.3|36121.3|36081.3|36116.3|36076.3|0
1627634580000|2021-07-30 08:43:00|36111.4|36071.4|36111.4|36071.4|36111.4|36071.4|36111.4|36071.4|0
1627634590000|2021-07-30 08:43:10|||||||||2
1627634610000|2021-07-30 08:43:30|36116.3|36076.3|36121.3|36081.3|36121.3|36081.3|36116.3|36076.3|0
1627634620000|2021-07-30 08:43:40|36116.4|36076.4|36121.3|36081.3|36121.3|36081.3|36116.4|36076.4|0
1627634630000|2021-07-30 08:43:50|36116.4|36076.4|36121.3|36081.3|36121.3|36081.3|36116.3|36076.3|0
1627634650000|2021-07-30 08:44:10|36126.3|36086.3|36121.3|36081.3|36126.3|36086.3|36121.3|36081.3|0
1627634700000|2021-07-30 08:45:00|36116.4|36076.4|36121.3|36081.3|36121.3|36081.3|36116.3|36076.3|0
1627634720000|2021-07-30 08:45:20|36126.3|36086.3|36121.4|36081.4|36126.3|36086.3|36121.4|36081.4|0
1627634730000|2021-07-30 08:45:30|36121.3|36081.3|36121.3|36081.3|36121.3|36081.3|36121.3|36081.3|0
1627634750000|2021-07-30 08:45:50|36136.3|36096.3|36136.3|36096.3|36136.3|36096.3|36136.3|36096.3|4
1627634760000|2021-07-30 08:46:00|36146.1|36106.1|36146.1|36106.1|36146.1|36106.1|36146.1|36106.1|3
1627634770000|2021-07-30 08:46:10|36146|36106|36141.3|36101.3|36146.3|36106.3|36141.3|36101.3|3
1627634790000|2021-07-30 08:46:30|36136.3|36096.3|36136.3|36096.3|36136.3|36096.3|36136.3|36096.3|0
1627634810000|2021-07-30 08:46:50|||||||||1
1627634820000|2021-07-30 08:47:00|36131.3|36091.3|36131.3|36091.3|36131.3|36091.3|36131.3|36091.3|2
1627634830000|2021-07-30 08:47:10|36136.3|36096.3|36131.3|36091.3|36136.3|36096.3|36131.3|36091.3|1
1627634870000|2021-07-30 08:47:50|36136.3|36096.3|36131.3|36091.3|36136.3|36096.3|36131.3|36091.3|0
1627634890000|2021-07-30 08:48:10|36141.3|36101.3|36141.3|36101.3|36141.3|36101.3|36141.3|36101.3|1
1627634900000|2021-07-30 08:48:20|36136.4|36096.4|36131.3|36091.3|36136.4|36096.4|36131.1|36091.1|0
1627634930000|2021-07-30 08:48:50|||||||||1
1627634960000|2021-07-30 08:49:20|36136.3|36096.3|36131.3|36091.3|36136.3|36096.3|36131.3|36091.3|1
1627634970000|2021-07-30 08:49:30|36136.3|36096.3|36131.3|36091.3|36136.3|36096.3|36131.1|36091.1|0
1627635080000|2021-07-30 08:51:20|36126.3|36086.3|36126.3|36086.3|36126.3|36086.3|36126.3|36086.3|0
1627635140000|2021-07-30 08:52:20|36131.3|36091.3|36131.3|36091.3|36131.3|36091.3|36131.3|36091.3|2
1627635170000|2021-07-30 08:52:50|36131.4|36091.4|36136.3|36096.3|36136.3|36096.3|36131.4|36091.4|0
1627635230000|2021-07-30 08:53:50|36131.3|36091.3|36131.3|36091.3|36131.3|36091.3|36131.3|36091.3|2
1627635240000|2021-07-30 08:54:00|36126.4|36086.4|36131.3|36091.3|36131.3|36091.3|36126.4|36086.4|0
1627635260000|2021-07-30 08:54:20|36126.4|36086.4|36126.3|36086.3|36126.4|36086.4|36121.3|36081.3|0
1627635280000|2021-07-30 08:54:40|36131.1|36091.1|36131.3|36091.3|36131.3|36091.3|36131.1|36091.1|0
1627635310000|2021-07-30 08:55:10|36136.1|36096.1|36131.3|36091.3|36136.1|36096.1|36131.3|36091.3|0
1627635320000|2021-07-30 08:55:20|36126.3|36086.3|36131.3|36091.3|36131.3|36091.3|36126.3|36086.3|5
1627635380000|2021-07-30 08:56:20|36126.3|36086.3|36126.3|36086.3|36126.3|36086.3|36126.3|36086.3|0
1627635400000|2021-07-30 08:56:40|36131.3|36091.3|36126.4|36086.4|36131.3|36091.3|36126.4|36086.4|1
1627635410000|2021-07-30 08:56:50|36126.3|36086.3|36126.3|36086.3|36131.3|36091.3|36126.3|36086.3|2
1627635420000|2021-07-30 08:57:00|36131.1|36091.1|36126.4|36086.4|36131.3|36091.3|36126.3|36086.3|0
1627635430000|2021-07-30 08:57:10|36126.3|36086.3|36131.3|36091.3|36131.3|36091.3|36126.3|36086.3|7
1627635450000|2021-07-30 08:57:30|36131.4|36091.4|36131.4|36091.4|36131.4|36091.4|36131.4|36091.4|0
1627635460000|2021-07-30 08:57:40|36131.3|36091.3|36131.3|36091.3|36131.3|36091.3|36131.3|36091.3|0
1627635470000|2021-07-30 08:57:50|36126.3|36086.3|36126.3|36086.3|36126.3|36086.3|36126.3|36086.3|0
1627635480000|2021-07-30 08:58:00|36131.1|36091.1|36126.3|36086.3|36131.3|36091.3|36126.3|36086.3|0
1627635490000|2021-07-30 08:58:10|36131.3|36091.3|36131.3|36091.3|36136.3|36096.3|36131.3|36091.3|0
1627635510000|2021-07-30 08:58:30|36126.3|36086.3|36126.3|36086.3|36126.3|36086.3|36126.3|36086.3|0
1627635520000|2021-07-30 08:58:40|36131.3|36091.3|36131.3|36091.3|36131.3|36091.3|36131.3|36091.3|1
1627635540000|2021-07-30 08:59:00|36136.3|36096.3|36136.3|36096.3|36136.3|36096.3|36136.3|36096.3|0
1627635550000|2021-07-30 08:59:10|||||||||2
1627635570000|2021-07-30 08:59:30|36131.3|36091.3|36131.3|36091.3|36136.3|36096.3|36131.3|36091.3|0
1627635590000|2021-07-30 08:59:50|36136.1|36096.1|36131.3|36091.3|36136.3|36096.3|36131.3|36091.3|0
1627635600000|2021-07-30 09:00:00|36131.4|36091.4|36131.4|36091.4|36131.4|36091.4|36131.4|36091.4|0
1627635620000|2021-07-30 09:00:20|36131.3|36091.3|36131.3|36091.3|36131.3|36091.3|36131.3|36091.3|0
1627635630000|2021-07-30 09:00:30|36136.1|36096.1|36136.3|36096.3|36136.3|36096.3|36131.3|36091.3|0
1627635640000|2021-07-30 09:00:40|36131.3|36091.3|36126.3|36086.3|36136.3|36096.3|36126.3|36086.3|2
1627635650000|2021-07-30 09:00:50|36131.1|36091.1|36131.3|36091.3|36131.3|36091.3|36131.1|36091.1|0
1627635720000|2021-07-30 09:02:00|||||||||1
1627635740000|2021-07-30 09:02:20|36126.4|36086.4|36126.3|36086.3|36126.4|36086.4|36126.3|36086.3|0
1627635780000|2021-07-30 09:03:00|36121.3|36081.3|36116.3|36076.3|36121.3|36081.3|36116.3|36076.3|0
1627635790000|2021-07-30 09:03:10|36121.3|36081.3|36126.3|36086.3|36126.3|36086.3|36121.3|36081.3|1
1627635820000|2021-07-30 09:03:40|36121.3|36081.3|36121.3|36081.3|36121.3|36081.3|36121.3|36081.3|0
1627635840000|2021-07-30 09:04:00|36126.3|36086.3|36126.3|36086.3|36126.3|36086.3|36126.3|36086.3|0
1627635860000|2021-07-30 09:04:20|36116.3|36076.3|36121.3|36081.3|36121.3|36081.3|36116.3|36076.3|1
1627635950000|2021-07-30 09:05:50|36116.3|36076.3|36121.3|36081.3|36121.3|36081.3|36116.3|36076.3|1
1627635970000|2021-07-30 09:06:10|36116.3|36076.3|36116.3|36076.3|36116.3|36076.3|36116.3|36076.3|0
1627635980000|2021-07-30 09:06:20|||||||||1
1627636020000|2021-07-30 09:07:00|36121.3|36081.3|36116.3|36076.3|36121.3|36081.3|36116.3|36076.3|4
1627636060000|2021-07-30 09:07:40|36111.4|36071.4|36106.4|36066.4|36111.4|36071.4|36106.4|36066.4|0
1627636070000|2021-07-30 09:07:50|||||||||4
1627636080000|2021-07-30 09:08:00|36116.3|36076.3|36111.4|36071.4|36116.3|36076.3|36111.4|36071.4|6
1627636100000|2021-07-30 09:08:20|36106.5|36066.5|36116.3|36076.3|36116.3|36076.3|36106.4|36066.4|1
1627636120000|2021-07-30 09:08:40|36116.1|36076.1|36111.3|36071.3|36116.1|36076.1|36111.3|36071.3|0
1627636130000|2021-07-30 09:08:50|36106.3|36066.3|36106.3|36066.3|36106.4|36066.4|36106.3|36066.3|5
1627636140000|2021-07-30 09:09:00|36101.3|36061.3|36101.3|36061.3|36101.3|36061.3|36101.3|36061.3|3
1627636160000|2021-07-30 09:09:20|36106.3|36066.3|36106.3|36066.3|36106.3|36066.3|36106.3|36066.3|0
1627636180000|2021-07-30 09:09:40|36111.1|36071.1|36111.3|36071.3|36111.3|36071.3|36111.1|36071.1|0
1627636200000|2021-07-30 09:10:00|36111.1|36071.1|36111.1|36071.1|36111.1|36071.1|36111.1|36071.1|0
1627636210000|2021-07-30 09:10:10|36106.3|36066.3|36106.3|36066.3|36106.3|36066.3|36106.3|36066.3|0
1627636220000|2021-07-30 09:10:20|36106.1|36066.1|36101.3|36061.3|36106.1|36066.1|36101.3|36061.3|2
1627636230000|2021-07-30 09:10:30|36106.3|36066.3|36106.3|36066.3|36106.3|36066.3|36106.3|36066.3|1
1627636260000|2021-07-30 09:11:00|36101.3|36061.3|36096.3|36056.3|36101.3|36061.3|36096.3|36056.3|2
1627636280000|2021-07-30 09:11:20|36101.3|36061.3|36096.3|36056.3|36101.3|36061.3|36096.3|36056.3|0
1627636300000|2021-07-30 09:11:40|36091.3|36051.3|36091.3|36051.3|36091.3|36051.3|36091.3|36051.3|13
1627636310000|2021-07-30 09:11:50|36086.4|36046.4|36096.3|36056.3|36096.3|36056.3|36086.3|36046.3|2
1627636320000|2021-07-30 09:12:00|36091.3|36051.3|36091.3|36051.3|36091.3|36051.3|36091.3|36051.3|5
1627636390000|2021-07-30 09:13:10|36091.4|36051.4|36091.3|36051.3|36091.4|36051.4|36091.3|36051.3|0
1627636400000|2021-07-30 09:13:20|36086.4|36046.4|36086.3|36046.3|36086.4|36046.4|36086.3|36046.3|0
1627636450000|2021-07-30 09:14:10|||||||||1
1627636470000|2021-07-30 09:14:30|36081.4|36041.4|36081.4|36041.4|36081.4|36041.4|36081.4|36041.4|0
1627636480000|2021-07-30 09:14:40|36081.3|36041.3|36081.3|36041.3|36081.3|36041.3|36081.3|36041.3|0
1627636490000|2021-07-30 09:14:50|36076.4|36036.4|36076.4|36036.4|36076.4|36036.4|36076.4|36036.4|0
1627636500000|2021-07-30 09:15:00|36081.3|36041.3|36076.3|36036.3|36081.3|36041.3|36076.3|36036.3|0
1627636540000|2021-07-30 09:15:40|36081.1|36041.1|36081.1|36041.1|36081.1|36041.1|36081.1|36041.1|3
1627636580000|2021-07-30 09:16:20|36076.3|36036.3|36081.1|36041.1|36081.1|36041.1|36076.3|36036.3|1
1627636610000|2021-07-30 09:16:50|36086.3|36046.3|36081.3|36041.3|36086.3|36046.3|36081.3|36041.3|0
1627636620000|2021-07-30 09:17:00|36086.3|36046.3|36076.3|36036.3|36086.3|36046.3|36076.3|36036.3|13
1627636650000|2021-07-30 09:17:30|36086.3|36046.3|36086.3|36046.3|36086.3|36046.3|36086.3|36046.3|1
1627636660000|2021-07-30 09:17:40|36086.4|36046.4|36086.3|36046.3|36086.4|36046.4|36086.3|36046.3|0
1627636670000|2021-07-30 09:17:50|36086.4|36046.4|36086.4|36046.4|36086.4|36046.4|36086.4|36046.4|0
1627636680000|2021-07-30 09:18:00|36096.3|36056.3|36091.4|36051.4|36096.3|36056.3|36091.4|36051.4|2
1627636690000|2021-07-30 09:18:10|36096.3|36056.3|36096.3|36056.3|36096.3|36056.3|36096.3|36056.3|3
1627636710000|2021-07-30 09:18:30|||||||||2
1627636780000|2021-07-30 09:19:40|36086.4|36046.4|36086.4|36046.4|36086.4|36046.4|36086.4|36046.4|2
1627636820000|2021-07-30 09:20:20|36086.5|36046.5|36091.4|36051.4|36091.4|36051.4|36086.5|36046.5|1
1627636830000|2021-07-30 09:20:30|36096.3|36056.3|36096.3|36056.3|36096.3|36056.3|36096.3|36056.3|1
1627636840000|2021-07-30 09:20:40|||||||||1
1627636850000|2021-07-30 09:20:50|36091.4|36051.4|36091.4|36051.4|36091.4|36051.4|36091.4|36051.4|0
1627636890000|2021-07-30 09:21:30|36096.3|36056.3|36096.3|36056.3|36096.3|36056.3|36096.3|36056.3|0
1627636900000|2021-07-30 09:21:40|36101.3|36061.3|36101.3|36061.3|36101.3|36061.3|36101.3|36061.3|13
1627636920000|2021-07-30 09:22:00|36096.3|36056.3|36096.3|36056.3|36096.3|36056.3|36096.3|36056.3|0
1627636950000|2021-07-30 09:22:30|36091.4|36051.4|36091.4|36051.4|36091.4|36051.4|36091.4|36051.4|0
1627636960000|2021-07-30 09:22:40|36086.3|36046.3|36091.4|36051.4|36091.4|36051.4|36081.4|36041.4|7
1627636970000|2021-07-30 09:22:50|36096.3|36056.3|36091.4|36051.4|36096.3|36056.3|36091.4|36051.4|3
1627636980000|2021-07-30 09:23:00|36086.5|36046.5|36091.4|36051.4|36091.4|36051.4|36086.5|36046.5|1
1627637040000|2021-07-30 09:24:00|36101.3|36061.3|36106.3|36066.3|36106.3|36066.3|36101.3|36061.3|2
1627637050000|2021-07-30 09:24:10|36101.3|36061.3|36101.3|36061.3|36101.3|36061.3|36101.3|36061.3|8
1627637080000|2021-07-30 09:24:40|36106.1|36066.1|36106.3|36066.3|36106.3|36066.3|36106.1|36066.1|0
1627637090000|2021-07-30 09:24:50|36101.3|36061.3|36101.3|36061.3|36101.3|36061.3|36101.3|36061.3|0
1627637100000|2021-07-30 09:25:00|36101.1|36061.1|36101.3|36061.3|36101.3|36061.3|36101.1|36061.1|0
1627637130000|2021-07-30 09:25:30|36106.3|36066.3|36101.3|36061.3|36106.3|36066.3|36101.3|36061.3|0
1627637170000|2021-07-30 09:26:10|36096.4|36056.4|36096.3|36056.3|36096.4|36056.4|36096.3|36056.3|0
1627637180000|2021-07-30 09:26:20|36091.4|36051.4|36091.4|36051.4|36091.4|36051.4|36091.4|36051.4|15
1627637190000|2021-07-30 09:26:30|36096.3|36056.3|36096.3|36056.3|36096.3|36056.3|36096.3|36056.3|1
1627637200000|2021-07-30 09:26:40|36091.4|36051.4|36091.4|36051.4|36091.4|36051.4|36091.4|36051.4|0
1627637220000|2021-07-30 09:27:00|36096.3|36056.3|36101.3|36061.3|36101.3|36061.3|36096.3|36056.3|3
1627637240000|2021-07-30 09:27:20|36101.4|36061.4|36101.3|36061.3|36106.1|36066.1|36101.3|36061.3|0
1627637250000|2021-07-30 09:27:30|36106.3|36066.3|36106.3|36066.3|36106.4|36066.4|36106.3|36066.3|0
1627637270000|2021-07-30 09:27:50|36101.3|36061.3|36101.3|36061.3|36101.3|36061.3|36101.3|36061.3|0
1627637290000|2021-07-30 09:28:10|36106.3|36066.3|36106.3|36066.3|36106.3|36066.3|36106.3|36066.3|0
1627637300000|2021-07-30 09:28:20|36101.3|36061.3|36101.3|36061.3|36101.3|36061.3|36101.3|36061.3|1
1627637310000|2021-07-30 09:28:30|36101.4|36061.4|36101.3|36061.3|36101.4|36061.4|36101.3|36061.3|1
1627637320000|2021-07-30 09:28:40|36106.1|36066.1|36106.3|36066.3|36106.3|36066.3|36106.1|36066.1|0
1627637330000|2021-07-30 09:28:50|36101.3|36061.3|36101.3|36061.3|36101.3|36061.3|36101.3|36061.3|0
1627637340000|2021-07-30 09:29:00|36106.3|36066.3|36106.3|36066.3|36106.3|36066.3|36106.3|36066.3|1
1627637350000|2021-07-30 09:29:10|36101.3|36061.3|36101.3|36061.3|36101.3|36061.3|36101.3|36061.3|0
1627637360000|2021-07-30 09:29:20|36096.3|36056.3|36096.3|36056.3|36096.3|36056.3|36096.3|36056.3|0
1627637370000|2021-07-30 09:29:30|36101.3|36061.3|36101.3|36061.3|36101.3|36061.3|36101.3|36061.3|1
1627637420000|2021-07-30 09:30:20|36096.4|36056.4|36101.3|36061.3|36101.3|36061.3|36096.4|36056.4|0
1627637430000|2021-07-30 09:30:30|36096.3|36056.3|36101.3|36061.3|36101.3|36061.3|36096.3|36056.3|0
1627637450000|2021-07-30 09:30:50|36096.4|36056.4|36106.3|36066.3|36116.3|36076.3|36096.3|36056.3|10
1627637470000|2021-07-30 09:31:10|36101.3|36061.3|36106.3|36066.3|36106.3|36066.3|36101.3|36061.3|1
1627637490000|2021-07-30 09:31:30|36111.3|36071.3|36111.4|36071.4|36111.4|36071.4|36111.1|36071.1|0
1627637500000|2021-07-30 09:31:40|36111.3|36071.3|36111.3|36071.3|36111.4|36071.4|36111.3|36071.3|0
1627637510000|2021-07-30 09:31:50|36111.4|36071.4|36111.3|36071.3|36111.4|36071.4|36111.3|36071.3|0
1627637520000|2021-07-30 09:32:00|36111.4|36071.4|36111.4|36071.4|36111.4|36071.4|36111.1|36071.1|0
1627637530000|2021-07-30 09:32:10|36116.3|36076.3|36116.3|36076.3|36116.3|36076.3|36116.3|36076.3|3
1627637550000|2021-07-30 09:32:30|36111.4|36071.4|36111.3|36071.3|36111.4|36071.4|36111.3|36071.3|0
1627637560000|2021-07-30 09:32:40|36111.1|36071.1|36111.1|36071.1|36116.3|36076.3|36106.3|36066.3|1
1627637570000|2021-07-30 09:32:50|36111.4|36071.4|36106.3|36066.3|36111.4|36071.4|36106.3|36066.3|0
1627637580000|2021-07-30 09:33:00|||||||||4
1627637590000|2021-07-30 09:33:10|36111.4|36071.4|36116.3|36076.3|36116.3|36076.3|36111.4|36071.4|7
1627637600000|2021-07-30 09:33:20|36111.1|36071.1|36116.3|36076.3|36116.3|36076.3|36111.1|36071.1|0
1627637610000|2021-07-30 09:33:30|36111.4|36071.4|36111.4|36071.4|36116.3|36076.3|36111.3|36071.3|1
1627637620000|2021-07-30 09:33:40|36116.3|36076.3|36116.3|36076.3|36116.3|36076.3|36116.3|36076.3|0
1627637630000|2021-07-30 09:33:50|36111.3|36071.3|36111.1|36071.1|36116.3|36076.3|36111.1|36071.1|0
1627637640000|2021-07-30 09:34:00|36111.4|36071.4|36111.3|36071.3|36116.3|36076.3|36111.3|36071.3|0
1627637660000|2021-07-30 09:34:20|36116.3|36076.3|36116.3|36076.3|36116.3|36076.3|36116.3|36076.3|0
1627637670000|2021-07-30 09:34:30|36111.3|36071.3|36111.3|36071.3|36111.3|36071.3|36111.3|36071.3|0
1627637680000|2021-07-30 09:34:40|36116.3|36076.3|36116.3|36076.3|36116.3|36076.3|36116.3|36076.3|0
1627637690000|2021-07-30 09:34:50|36121.3|36081.3|36121.3|36081.3|36121.3|36081.3|36121.3|36081.3|4
1627637700000|2021-07-30 09:35:00|36126.3|36086.3|36126.3|36086.3|36126.3|36086.3|36121.1|36081.1|0
1627637720000|2021-07-30 09:35:20|36126.1|36086.1|36121.3|36081.3|36126.1|36086.1|36121.1|36081.1|0
1627637730000|2021-07-30 09:35:30|36121.1|36081.1|36121.3|36081.3|36121.3|36081.3|36121.1|36081.1|0
1627637750000|2021-07-30 09:35:50|36126.3|36086.3|36126.3|36086.3|36126.3|36086.3|36126.3|36086.3|0
1627637780000|2021-07-30 09:36:20|36126.1|36086.1|36121.3|36081.3|36126.1|36086.1|36121.3|36081.3|0
1627637820000|2021-07-30 09:37:00|36126.3|36086.3|36126.3|36086.3|36126.3|36086.3|36126.3|36086.3|2
1627637830000|2021-07-30 09:37:10|36131.3|36091.3|36131.3|36091.3|36131.3|36091.3|36131.3|36091.3|0
1627637850000|2021-07-30 09:37:30|36126.3|36086.3|36116.3|36076.3|36126.3|36086.3|36116.3|36076.3|1
1627637870000|2021-07-30 09:37:50|||||||||2
1627637880000|2021-07-30 09:38:00|36121.3|36081.3|36121.3|36081.3|36121.3|36081.3|36121.3|36081.3|0
1627637890000|2021-07-30 09:38:10|36126.1|36086.1|36126.3|36086.3|36131.3|36091.3|36126.1|36086.1|2
1627637910000|2021-07-30 09:38:30|36116.3|36076.3|36116.3|36076.3|36116.3|36076.3|36116.3|36076.3|2
1627637920000|2021-07-30 09:38:40|36121.3|36081.3|36116.3|36076.3|36121.3|36081.3|36116.3|36076.3|2
1627637930000|2021-07-30 09:38:50|36111.3|36071.3|36116.3|36076.3|36116.3|36076.3|36111.3|36071.3|1
1627637940000|2021-07-30 09:39:00|36111.4|36071.4|36111.3|36071.3|36111.4|36071.4|36111.3|36071.3|1
1627637980000|2021-07-30 09:39:40|36116.3|36076.3|36116.3|36076.3|36116.3|36076.3|36116.3|36076.3|0
1627637990000|2021-07-30 09:39:50|36116.4|36076.4|36116.3|36076.3|36121.3|36081.3|36116.3|36076.3|1
1627638020000|2021-07-30 09:40:20|36121.3|36081.3|36121.3|36081.3|36121.3|36081.3|36121.3|36081.3|0
1627638050000|2021-07-30 09:40:50|36116.3|36076.3|36116.3|36076.3|36116.3|36076.3|36116.3|36076.3|0
1627638070000|2021-07-30 09:41:10|36121.1|36081.1|36126.3|36086.3|36126.3|36086.3|36121.1|36081.1|0
1627638090000|2021-07-30 09:41:30|36121.4|36081.4|36121.4|36081.4|36126.3|36086.3|36121.3|36081.3|0
1627638100000|2021-07-30 09:41:40|36121.3|36081.3|36121.3|36081.3|36121.3|36081.3|36121.3|36081.3|0
1627638110000|2021-07-30 09:41:50|36121.4|36081.4|36121.3|36081.3|36121.4|36081.4|36121.3|36081.3|0
1627638120000|2021-07-30 09:42:00|36116.3|36076.3|36121.3|36081.3|36121.3|36081.3|36116.3|36076.3|0
1627638150000|2021-07-30 09:42:30|36121.4|36081.4|36121.4|36081.4|36121.4|36081.4|36121.4|36081.4|0
1627638160000|2021-07-30 09:42:40|36121.3|36081.3|36111.3|36071.3|36121.4|36081.4|36106.3|36066.3|3
1627638190000|2021-07-30 09:43:10|36116.3|36076.3|36121.3|36081.3|36121.3|36081.3|36111.3|36071.3|0
1627638200000|2021-07-30 09:43:20|36121.4|36081.4|36121.3|36081.3|36121.4|36081.4|36121.3|36081.3|0
1627638210000|2021-07-30 09:43:30|36121|36081|36106.3|36066.3|36121|36081|36106.3|36066.3|21
1627638250000|2021-07-30 09:44:10|36101.3|36061.3|36096.3|36056.3|36101.3|36061.3|36096.3|36056.3|0
1627638260000|2021-07-30 09:44:20|36096.4|36056.4|36106.3|36066.3|36106.3|36066.3|36096.4|36056.4|4
1627638280000|2021-07-30 09:44:40|36101.3|36061.3|36101.3|36061.3|36101.3|36061.3|36101.3|36061.3|0
1627638300000|2021-07-30 09:45:00|36101.1|36061.1|36096.3|36056.3|36101.1|36061.1|36096.3|36056.3|0
1627638310000|2021-07-30 09:45:10|36096.1|36056.1|36086.3|36046.3|36096.1|36056.1|36086.3|36046.3|3
1627638330000|2021-07-30 09:45:30|36086.1|36046.1|36081.3|36041.3|36086.1|36046.1|36081.3|36041.3|11
1627638340000|2021-07-30 09:45:40|36086.1|36046.1|36086.3|36046.3|36086.3|36046.3|36086.1|36046.1|0
1627638350000|2021-07-30 09:45:50|||||||||2
1627638360000|2021-07-30 09:46:00|36086|36046|36076.3|36036.3|36086|36046|36076.3|36036.3|13
1627638380000|2021-07-30 09:46:20|||||||||5
1627638420000|2021-07-30 09:47:00|||||||||4
1627638450000|2021-07-30 09:47:30|||||||||25
1627638500000|2021-07-30 09:48:20|36061.3|36021.3|36061.3|36021.3|36061.3|36021.3|36061.3|36021.3|4
1627638510000|2021-07-30 09:48:30|36061.1|36021.1|36061.1|36021.1|36061.1|36021.1|36061.1|36021.1|0
1627638560000|2021-07-30 09:49:20|36061.3|36021.3|36061.1|36021.1|36061.3|36021.3|36061.1|36021.1|0
1627638570000|2021-07-30 09:49:30|36066.3|36026.3|36066.3|36026.3|36066.3|36026.3|36066.3|36026.3|1
1627638590000|2021-07-30 09:49:50|||||||||1
1627638600000|2021-07-30 09:50:00|36071.3|36031.3|36071.3|36031.3|36071.3|36031.3|36066.4|36026.4|1
1627638610000|2021-07-30 09:50:10|36076.3|36036.3|36071.3|36031.3|36076.3|36036.3|36066.3|36026.3|0
1627638660000|2021-07-30 09:51:00|36066.3|36026.3|36066.3|36026.3|36066.3|36026.3|36066.3|36026.3|0
1627638670000|2021-07-30 09:51:10|36071.1|36031.1|36071.3|36031.3|36071.3|36031.3|36071.1|36031.1|1
1627638710000|2021-07-30 09:51:50|36076.1|36036.1|36066.3|36026.3|36076.3|36036.3|36066.3|36026.3|1
1627638740000|2021-07-30 09:52:20|36061.3|36021.3|36061.3|36021.3|36061.3|36021.3|36061.3|36021.3|1
1627638750000|2021-07-30 09:52:30|36056.3|36016.3|36056.3|36016.3|36061.3|36021.3|36056.3|36016.3|1
1627638760000|2021-07-30 09:52:40|36051.3|36011.3|36051.1|36011.1|36051.3|36011.3|36051.1|36011.1|0
1627638770000|2021-07-30 09:52:50|36046.3|36006.3|36041.3|36001.3|36046.3|36006.3|36041.3|36001.3|0
1627638780000|2021-07-30 09:53:00|36046.3|36006.3|36046.3|36006.3|36046.3|36006.3|36046.3|36006.3|0
1627638800000|2021-07-30 09:53:20|36051.4|36011.4|36056.3|36016.3|36056.3|36016.3|36051.3|36011.3|1
1627638810000|2021-07-30 09:53:30|36051.4|36011.4|36051.3|36011.3|36051.4|36011.4|36051.3|36011.3|0
1627638820000|2021-07-30 09:53:40|36051.4|36011.4|36051.3|36011.3|36051.4|36011.4|36051.3|36011.3|0
1627638890000|2021-07-30 09:54:50|36051.4|36011.4|36051.4|36011.4|36051.4|36011.4|36051.4|36011.4|0
1627638900000|2021-07-30 09:55:00|36051.3|36011.3|36051.3|36011.3|36051.3|36011.3|36051.3|36011.3|0
1627638920000|2021-07-30 09:55:20|36046.4|36006.4|36051.3|36011.3|36051.3|36011.3|36046.4|36006.4|0
1627638930000|2021-07-30 09:55:30|36051.4|36011.4|36051.3|36011.3|36051.4|36011.4|36051.3|36011.3|0
1627638960000|2021-07-30 09:56:00|36056.3|36016.3|36066.3|36026.3|36066.3|36026.3|36056.3|36016.3|3
1627638980000|2021-07-30 09:56:20|||||||||1
1627638990000|2021-07-30 09:56:30|36061.4|36021.4|36061.4|36021.4|36061.4|36021.4|36061.3|36021.3|1
1627639010000|2021-07-30 09:56:50|36056.3|36016.3|36061.3|36021.3|36061.3|36021.3|36051.3|36011.3|2
1627639030000|2021-07-30 09:57:10|||||||||3
1627639040000|2021-07-30 09:57:20|36066.1|36026.1|36066.3|36026.3|36066.3|36026.3|36061.4|36021.4|0
1627639060000|2021-07-30 09:57:40|36061.4|36021.4|36061.3|36021.3|36066.3|36026.3|36061.3|36021.3|0
1627639070000|2021-07-30 09:57:50|36061.4|36021.4|36061.3|36021.3|36061.4|36021.4|36061.3|36021.3|0
1627639090000|2021-07-30 09:58:10|||||||||4
1627639110000|2021-07-30 09:58:30|36056.4|36016.4|36051.3|36011.3|36056.4|36016.4|36051.3|36011.3|1
1627639120000|2021-07-30 09:58:40|36051.4|36011.4|36051.4|36011.4|36051.4|36011.4|36051.4|36011.4|0
1627639130000|2021-07-30 09:58:50|36046.4|36006.4|36051.3|36011.3|36051.3|36011.3|36046.4|36006.4|2
1627639160000|2021-07-30 09:59:20|||||||||1
1627639170000|2021-07-30 09:59:30|36046.4|36006.4|36041.3|36001.3|36046.4|36006.4|36041.3|36001.3|0
1627639180000|2021-07-30 09:59:40|36046.3|36006.3|36041.4|36001.4|36046.3|36006.3|36041.3|36001.3|1
1627639190000|2021-07-30 09:59:50|36046.3|36006.3|36041.4|36001.4|36046.3|36006.3|36041.3|36001.3|0
1627639200000|2021-07-30 10:00:00|36041.3|36001.3|36046.3|36006.3|36046.3|36006.3|36036.4|35996.4|2
1627639210000|2021-07-30 10:00:10|36041.3|36001.3|36041.3|36001.3|36041.3|36001.3|36041.3|36001.3|0
1627639230000|2021-07-30 10:00:30|36046.3|36006.3|36046.3|36006.3|36046.3|36006.3|36046.3|36006.3|0
1627639250000|2021-07-30 10:00:50|36051.3|36011.3|36056.3|36016.3|36056.3|36016.3|36051.3|36011.3|1
1627639260000|2021-07-30 10:01:00|36061.1|36021.1|36061.3|36021.3|36061.3|36021.3|36061.1|36021.1|1
1627639270000|2021-07-30 10:01:10|36061.1|36021.1|36061.3|36021.3|36061.3|36021.3|36061.1|36021.1|0
1627639290000|2021-07-30 10:01:30|36061.1|36021.1|36061.3|36021.3|36066.1|36026.1|36061.1|36021.1|0
1627639300000|2021-07-30 10:01:40|36056.3|36016.3|36056.3|36016.3|36056.3|36016.3|36056.3|36016.3|1
1627639310000|2021-07-30 10:01:50|36046.3|36006.3|36046.3|36006.3|36046.3|36006.3|36046.3|36006.3|1
1627639320000|2021-07-30 10:02:00|36051.3|36011.3|36051.3|36011.3|36051.3|36011.3|36046.3|36006.3|0
1627639330000|2021-07-30 10:02:10|36046.3|36006.3|36046.3|36006.3|36046.3|36006.3|36046.3|36006.3|0
1627639350000|2021-07-30 10:02:30|36051.3|36011.3|36051.3|36011.3|36051.3|36011.3|36051.3|36011.3|1
1627639370000|2021-07-30 10:02:50|36051.4|36011.4|36051.3|36011.3|36051.4|36011.4|36046.4|36006.4|1
1627639430000|2021-07-30 10:03:50|36056.3|36016.3|36061.3|36021.3|36061.3|36021.3|36056.3|36016.3|2
1627639440000|2021-07-30 10:04:00|36061.1|36021.1|36051.3|36011.3|36061.1|36021.1|36051.3|36011.3|1
1627639460000|2021-07-30 10:04:20|||||||||1
1627639480000|2021-07-30 10:04:40|36056.1|36016.1|36051.3|36011.3|36056.1|36016.1|36051.3|36011.3|0
1627639510000|2021-07-30 10:05:10|36056.3|36016.3|36056.3|36016.3|36056.3|36016.3|36056.3|36016.3|0
1627639530000|2021-07-30 10:05:30|36056.1|36016.1|36051.3|36011.3|36056.1|36016.1|36046.3|36006.3|2
1627639540000|2021-07-30 10:05:40|36056.3|36016.3|36051.3|36011.3|36056.3|36016.3|36051.3|36011.3|0
1627639550000|2021-07-30 10:05:50|36046.4|36006.4|36051.3|36011.3|36051.3|36011.3|36046.4|36006.4|0
1627639560000|2021-07-30 10:06:00|36046.4|36006.4|36051.3|36011.3|36051.3|36011.3|36046.3|36006.3|0
1627639590000|2021-07-30 10:06:30|36056.3|36016.3|36056.3|36016.3|36056.3|36016.3|36056.3|36016.3|0
1627639600000|2021-07-30 10:06:40|36046.3|36006.3|36036.3|35996.3|36046.3|36006.3|36036.3|35996.3|17
1627639610000|2021-07-30 10:06:50|36031.4|35991.4|36031.3|35991.3|36031.4|35991.4|36031.3|35991.3|1
1627639620000|2021-07-30 10:07:00|36026.3|35986.3|36046.3|36006.3|36046.3|36006.3|36026.3|35986.3|5
1627639630000|2021-07-30 10:07:10|36041.3|36001.3|36041.3|36001.3|36041.3|36001.3|36041.3|36001.3|0
1627639640000|2021-07-30 10:07:20|36046.1|36006.1|36051.4|36011.4|36056.3|36016.3|36046.1|36006.1|2
1627639650000|2021-07-30 10:07:30|36056.3|36016.3|36056.3|36016.3|36056.3|36016.3|36056.3|36016.3|0
1627639660000|2021-07-30 10:07:40|36051.4|36011.4|36051.4|36011.4|36051.4|36011.4|36046.4|36006.4|1
1627639680000|2021-07-30 10:08:00|36051.3|36011.3|36051.4|36011.4|36051.4|36011.4|36051.3|36011.3|1
1627639690000|2021-07-30 10:08:10|36056.3|36016.3|36056.3|36016.3|36056.3|36016.3|36056.3|36016.3|3
1627639700000|2021-07-30 10:08:20|36051.3|36011.3|36051.3|36011.3|36051.3|36011.3|36051.3|36011.3|0
1627639710000|2021-07-30 10:08:30|36051.4|36011.4|36051.3|36011.3|36051.4|36011.4|36046.3|36006.3|0
1627639720000|2021-07-30 10:08:40|36051.4|36011.4|36056.3|36016.3|36056.3|36016.3|36051.4|36011.4|0
1627639740000|2021-07-30 10:09:00|36061.3|36021.3|36061.3|36021.3|36061.3|36021.3|36061.3|36021.3|1
1627639760000|2021-07-30 10:09:20|36056.3|36016.3|36056.3|36016.3|36056.3|36016.3|36056.3|36016.3|0
1627639790000|2021-07-30 10:09:50|36051.3|36011.3|36051.3|36011.3|36051.3|36011.3|36051.3|36011.3|3
1627639800000|2021-07-30 10:10:00|36056.3|36016.3|36051.4|36011.4|36056.3|36016.3|36051.4|36011.4|2
1627639810000|2021-07-30 10:10:10|36056.3|36016.3|36046.3|36006.3|36056.3|36016.3|36046.3|36006.3|1
1627639820000|2021-07-30 10:10:20|36046.4|36006.4|36051.3|36011.3|36051.3|36011.3|36046.4|36006.4|1
1627639830000|2021-07-30 10:10:30|36046.4|36006.4|36046.3|36006.3|36046.4|36006.4|36046.3|36006.3|0
1627639870000|2021-07-30 10:11:10|36036.3|35996.3|36036.3|35996.3|36036.3|35996.3|36036.3|35996.3|1
1627639890000|2021-07-30 10:11:30|36041.1|36001.1|36031.3|35991.3|36041.3|36001.3|36026.3|35986.3|4
1627639900000|2021-07-30 10:11:40|36036.3|35996.3|36036.3|35996.3|36036.3|35996.3|36036.3|35996.3|0
1627639910000|2021-07-30 10:11:50|36031.3|35991.3|36036.3|35996.3|36046.3|36006.3|36031.3|35991.3|13
1627639920000|2021-07-30 10:12:00|36041.3|36001.3|36036.3|35996.3|36041.3|36001.3|36036.3|35996.3|2
1627639940000|2021-07-30 10:12:20|36031.4|35991.4|36031.3|35991.3|36031.4|35991.4|36031.3|35991.3|0
1627639950000|2021-07-30 10:12:30|36026.3|35986.3|36016.3|35976.3|36026.3|35986.3|36016.3|35976.3|14
1627639960000|2021-07-30 10:12:40|36011.3|35971.3|36011.3|35971.3|36011.3|35971.3|36011.3|35971.3|12
1627639970000|2021-07-30 10:12:50|36006.4|35966.4|36006.3|35966.3|36006.4|35966.4|36006.3|35966.3|0
1627639980000|2021-07-30 10:13:00|36001.4|35961.4|36001.4|35961.4|36006.3|35966.3|36001.4|35961.4|10
1627639990000|2021-07-30 10:13:10|36006.3|35966.3|36001.4|35961.4|36006.3|35966.3|36001.4|35961.4|4
1627640020000|2021-07-30 10:13:40|36001.3|35961.3|36001.3|35961.3|36001.3|35961.3|36001.3|35961.3|15
1627640040000|2021-07-30 10:14:00|36001.1|35961.1|36001.4|35961.4|36001.4|35961.4|36001.1|35961.1|1
1627640080000|2021-07-30 10:14:40|36006.3|35966.3|36011.4|35971.4|36011.4|35971.4|36006.3|35966.3|5
1627640090000|2021-07-30 10:14:50|36006.3|35966.3|36006.4|35966.4|36006.4|35966.4|36006.3|35966.3|0
1627640100000|2021-07-30 10:15:00|36006.3|35966.3|36016.3|35976.3|36016.3|35976.3|36006.3|35966.3|1
1627640160000|2021-07-30 10:16:00|36021.3|35981.3|36021.3|35981.3|36021.3|35981.3|36021.3|35981.3|1
1627640170000|2021-07-30 10:16:10|36016.4|35976.4|36011.4|35971.4|36016.4|35976.4|36011.4|35971.4|0
1627640190000|2021-07-30 10:16:30|36016.3|35976.3|36021.3|35981.3|36026.1|35986.1|36016.3|35976.3|1
1627640210000|2021-07-30 10:16:50|36021.4|35981.4|36021.4|35981.4|36021.4|35981.4|36021.4|35981.4|0
1627640220000|2021-07-30 10:17:00|||||||||2
1627640230000|2021-07-30 10:17:10|36016.6|35976.6|36021.4|35981.4|36021.4|35981.4|36016.6|35976.6|1
1627640240000|2021-07-30 10:17:20|36016.6|35976.6|36021.4|35981.4|36021.4|35981.4|36016.3|35976.3|1
1627640250000|2021-07-30 10:17:30|36016.6|35976.6|36021.3|35981.3|36021.3|35981.3|36016.6|35976.6|1
1627640260000|2021-07-30 10:17:40|36021.4|35981.4|36021.4|35981.4|36021.4|35981.4|36021.4|35981.4|0
1627640270000|2021-07-30 10:17:50|36031.3|35991.3|36031.1|35991.1|36031.3|35991.3|36026.3|35986.3|3
1627640280000|2021-07-30 10:18:00|36026.3|35986.3|36026.3|35986.3|36031.3|35991.3|36026.3|35986.3|0
1627640300000|2021-07-30 10:18:20|36031.3|35991.3|36031.3|35991.3|36031.3|35991.3|36031.3|35991.3|0
1627640320000|2021-07-30 10:18:40|36031.4|35991.4|36036.3|35996.3|36036.3|35996.3|36031.4|35991.4|0
1627640350000|2021-07-30 10:19:10|36031.3|35991.3|36031.3|35991.3|36031.4|35991.4|36031.3|35991.3|1
1627640360000|2021-07-30 10:19:20|36026.3|35986.3|36031.3|35991.3|36031.3|35991.3|36026.3|35986.3|0
1627640400000|2021-07-30 10:20:00|36031.4|35991.4|36036.3|35996.3|36036.3|35996.3|36031.3|35991.3|0
1627640410000|2021-07-30 10:20:10|36031.4|35991.4|36026.3|35986.3|36031.4|35991.4|36026.3|35986.3|0
1627640420000|2021-07-30 10:20:20|36026.4|35986.4|36031.4|35991.4|36031.4|35991.4|36026.4|35986.4|0
1627640430000|2021-07-30 10:20:30|36036.3|35996.3|36036.3|35996.3|36036.3|35996.3|36036.3|35996.3|0
1627640440000|2021-07-30 10:20:40|36041.3|36001.3|36041.3|36001.3|36041.3|36001.3|36041.3|36001.3|1
1627640450000|2021-07-30 10:20:50|36046.3|36006.3|36046.3|36006.3|36046.3|36006.3|36046.3|36006.3|1
1627640460000|2021-07-30 10:21:00|36041.3|36001.3|36036.3|35996.3|36041.3|36001.3|36036.3|35996.3|1
1627640470000|2021-07-30 10:21:10|36041.4|36001.4|36041.3|36001.3|36041.4|36001.4|36041.3|36001.3|1
1627640480000|2021-07-30 10:21:20|36046.3|36006.3|36041.4|36001.4|36046.3|36006.3|36041.4|36001.4|3
1627640490000|2021-07-30 10:21:30|36041.3|36001.3|36051.3|36011.3|36051.3|36011.3|36036.3|35996.3|2
1627640500000|2021-07-30 10:21:40|36046.4|36006.4|36051.3|36011.3|36051.3|36011.3|36041.4|36001.4|1
1627640510000|2021-07-30 10:21:50|36056.3|36016.3|36051.4|36011.4|36056.3|36016.3|36051.4|36011.4|0
1627640520000|2021-07-30 10:22:00|36046.3|36006.3|36051.3|36011.3|36051.3|36011.3|36041.4|36001.4|2
1627640560000|2021-07-30 10:22:40|36046.3|36006.3|36051.3|36011.3|36051.3|36011.3|36046.3|36006.3|0
1627640580000|2021-07-30 10:23:00|36046.3|36006.3|36056.3|36016.3|36056.3|36016.3|36046.3|36006.3|0
1627640590000|2021-07-30 10:23:10|36051.4|36011.4|36051.4|36011.4|36051.4|36011.4|36051.4|36011.4|0
1627640600000|2021-07-30 10:23:20|36051.3|36011.3|36046.3|36006.3|36051.4|36011.4|36046.3|36006.3|0
1627640610000|2021-07-30 10:23:30|36051.1|36011.1|36056.3|36016.3|36056.3|36016.3|36051.1|36011.1|1
1627640620000|2021-07-30 10:23:40|36046.3|36006.3|36051.3|36011.3|36051.3|36011.3|36046.3|36006.3|2
1627640630000|2021-07-30 10:23:50|36056.3|36016.3|36051.3|36011.3|36056.3|36016.3|36051.3|36011.3|1
1627640640000|2021-07-30 10:24:00|36051.4|36011.4|36051.4|36011.4|36051.4|36011.4|36051.4|36011.4|0
1627640650000|2021-07-30 10:24:10|36056.3|36016.3|36061.4|36021.4|36061.4|36021.4|36056.3|36016.3|2
1627640660000|2021-07-30 10:24:20|36061.3|36021.3|36061.4|36021.4|36061.4|36021.4|36061.3|36021.3|0
1627640670000|2021-07-30 10:24:30|36066.3|36026.3|36071.4|36031.4|36071.4|36031.4|36066.3|36026.3|0
1627640680000|2021-07-30 10:24:40|36076.3|36036.3|36071.3|36031.3|36076.3|36036.3|36066.3|36026.3|2
1627640700000|2021-07-30 10:25:00|36071.1|36031.1|36071.3|36031.3|36071.4|36031.4|36066.3|36026.3|1
1627640710000|2021-07-30 10:25:10|36066.4|36026.4|36066.3|36026.3|36066.4|36026.4|36066.3|36026.3|0
1627640720000|2021-07-30 10:25:20|36066.4|36026.4|36051.7|36011.7|36066.4|36026.4|36046.6|36006.6|20
1627640730000|2021-07-30 10:25:30|36041.6|36001.6|36041.7|36001.7|36041.7|36001.7|36041.6|36001.6|0
1627640740000|2021-07-30 10:25:40|36036.6|35996.6|36031.7|35991.7|36036.6|35996.6|36031.6|35991.6|0
1627640760000|2021-07-30 10:26:00|36031.6|35991.6|36026.6|35986.6|36031.6|35991.6|36026.6|35986.6|1
1627640770000|2021-07-30 10:26:10|||||||||1
1627640790000|2021-07-30 10:26:30|||||||||2
1627640800000|2021-07-30 10:26:40|36021.6|35981.6|36021.6|35981.6|36026.6|35986.6|36021.6|35981.6|3
1627640810000|2021-07-30 10:26:50|36021.7|35981.7|36021.7|35981.7|36021.7|35981.7|36021.7|35981.7|0
1627640820000|2021-07-30 10:27:00|36021.6|35981.6|36021.6|35981.6|36021.7|35981.7|36011.6|35971.6|7
1627640830000|2021-07-30 10:27:10|36026.6|35986.6|36026.6|35986.6|36026.6|35986.6|36026.6|35986.6|0
1627640840000|2021-07-30 10:27:20|36031.6|35991.6|36031.6|35991.6|36031.6|35991.6|36031.6|35991.6|0
1627640850000|2021-07-30 10:27:30|36026.6|35986.6|36026.6|35986.6|36026.6|35986.6|36026.6|35986.6|0
1627640870000|2021-07-30 10:27:50|36021.7|35981.7|36026.6|35986.6|36026.6|35986.6|36021.7|35981.7|0
1627640880000|2021-07-30 10:28:00|36021.7|35981.7|36021.7|35981.7|36021.7|35981.7|36021.7|35981.7|2
1627640890000|2021-07-30 10:28:10|36026.6|35986.6|36026.6|35986.6|36026.6|35986.6|36026.6|35986.6|1
1627640910000|2021-07-30 10:28:30|||||||||2
1627640920000|2021-07-30 10:28:40|36026.1|35986.1|36006.6|35966.6|36026.1|35986.1|35996.6|35956.6|25
1627640930000|2021-07-30 10:28:50|36001.7|35961.7|36001.7|35961.7|36001.7|35961.7|36001.6|35961.6|10
1627640940000|2021-07-30 10:29:00|36006.6|35966.6|36001.7|35961.7|36006.6|35966.6|36001.7|35961.7|0
1627640950000|2021-07-30 10:29:10|36001.6|35961.6|36001.6|35961.6|36001.6|35961.6|36001.6|35961.6|0
1627640960000|2021-07-30 10:29:20|36006.6|35966.6|36006.6|35966.6|36006.6|35966.6|36006.6|35966.6|0
1627640970000|2021-07-30 10:29:30|36001.6|35961.6|36001.6|35961.6|36001.7|35961.7|36001.6|35961.6|3
1627640980000|2021-07-30 10:29:40|36001.7|35961.7|36001.6|35961.6|36001.7|35961.7|36001.6|35961.6|0
1627641000000|2021-07-30 10:30:00|36006.6|35966.6|36001.6|35961.6|36006.6|35966.6|36001.6|35961.6|3
1627641010000|2021-07-30 10:30:10|36001.7|35961.7|36016.6|35976.6|36016.6|35976.6|36001.7|35961.7|4
1627641030000|2021-07-30 10:30:30|36011.7|35971.7|36021.4|35981.4|36021.4|35981.4|36011.7|35971.7|3
1627641050000|2021-07-30 10:30:50|36021.6|35981.6|36021.6|35981.6|36021.6|35981.6|36021.6|35981.6|0
1627641060000|2021-07-30 10:31:00|36016.6|35976.6|36021.6|35981.6|36021.6|35981.6|36016.6|35976.6|2
1627641070000|2021-07-30 10:31:10|36021.7|35981.7|36021.6|35981.6|36026.6|35986.6|36021.6|35981.6|0
1627641110000|2021-07-30 10:31:50|36026.6|35986.6|36026.6|35986.6|36026.6|35986.6|36026.6|35986.6|0
1627641120000|2021-07-30 10:32:00|36016.6|35976.6|36026.6|35986.6|36026.6|35986.6|36016.6|35976.6|1
1627641150000|2021-07-30 10:32:30|36031.4|35991.4|36031.4|35991.4|36031.4|35991.4|36031.4|35991.4|0
1627641160000|2021-07-30 10:32:40|36031.6|35991.6|36031.6|35991.6|36031.6|35991.6|36031.6|35991.6|0
1627641170000|2021-07-30 10:32:50|36026.7|35986.7|36026.6|35986.6|36026.7|35986.7|36026.6|35986.6|0
1627641180000|2021-07-30 10:33:00|36021.6|35981.6|36031.6|35991.6|36031.6|35991.6|36021.6|35981.6|2
1627641190000|2021-07-30 10:33:10|36031.4|35991.4|36021.6|35981.6|36031.4|35991.4|36016.6|35976.6|4
1627641200000|2021-07-30 10:33:20|36016.6|35976.6|36016.6|35976.6|36016.6|35976.6|36016.6|35976.6|0
1627641260000|2021-07-30 10:34:20|36021.6|35981.6|36021.6|35981.6|36021.6|35981.6|36021.6|35981.6|1
1627641270000|2021-07-30 10:34:30|36021.7|35981.7|36021.6|35981.6|36021.7|35981.7|36021.6|35981.6|0
1627641290000|2021-07-30 10:34:50|36021.7|35981.7|36021.7|35981.7|36021.7|35981.7|36021.7|35981.7|0
1627641300000|2021-07-30 10:35:00|36026.6|35986.6|36026.6|35986.6|36026.6|35986.6|36026.6|35986.6|0
1627641320000|2021-07-30 10:35:20|36016.6|35976.6|36016.6|35976.6|36016.6|35976.6|36016.6|35976.6|1
1627641330000|2021-07-30 10:35:30|36021.6|35981.6|36021.6|35981.6|36021.6|35981.6|36021.6|35981.6|0
1627641350000|2021-07-30 10:35:50|36016.7|35976.7|36016.6|35976.6|36016.7|35976.7|36016.6|35976.6|0
1627641390000|2021-07-30 10:36:30|36006.6|35966.6|36006.6|35966.6|36006.6|35966.6|36006.6|35966.6|1
1627641400000|2021-07-30 10:36:40|36011.6|35971.6|36011.6|35971.6|36011.6|35971.6|36006.6|35966.6|2
1627641420000|2021-07-30 10:37:00|36006.6|35966.6|36006.6|35966.6|36006.6|35966.6|36006.6|35966.6|0
1627641430000|2021-07-30 10:37:10|36011.4|35971.4|36011.4|35971.4|36011.6|35971.6|36011.4|35971.4|0
1627641440000|2021-07-30 10:37:20|36006.6|35966.6|36006.6|35966.6|36006.6|35966.6|36006.6|35966.6|0
1627641460000|2021-07-30 10:37:40|36011.6|35971.6|36011.6|35971.6|36011.6|35971.6|36011.6|35971.6|0
1627641470000|2021-07-30 10:37:50|36006.6|35966.6|36001.6|35961.6|36006.6|35966.6|36001.6|35961.6|2
1627641490000|2021-07-30 10:38:10|36001.4|35961.4|36001.6|35961.6|36001.6|35961.6|35996.6|35956.6|0
1627641500000|2021-07-30 10:38:20|35996.6|35956.6|35996.6|35956.6|35996.6|35956.6|35996.6|35956.6|0
1627641510000|2021-07-30 10:38:30|35996.7|35956.7|36001.6|35961.6|36001.6|35961.6|35996.7|35956.7|2
1627641530000|2021-07-30 10:38:50|36001.7|35961.7|36006.6|35966.6|36006.6|35966.6|36001.6|35961.6|0
1627641540000|2021-07-30 10:39:00|36001.6|35961.6|36001.6|35961.6|36001.6|35961.6|35996.7|35956.7|1
1627641590000|2021-07-30 10:39:50|35996.6|35956.6|35996.6|35956.6|35996.6|35956.6|35996.6|35956.6|0
1627641600000|2021-07-30 10:40:00|35991.7|35951.7|35991.7|35951.7|35991.7|35951.7|35991.7|35951.7|1
1627641620000|2021-07-30 10:40:20|35996.6|35956.6|35996.6|35956.6|35996.6|35956.6|35996.6|35956.6|0
1627641640000|2021-07-30 10:40:40|36001.6|35961.6|36001.6|35961.6|36001.6|35961.6|36001.6|35961.6|1
1627641650000|2021-07-30 10:40:50|36001.7|35961.7|35996.6|35956.6|36001.7|35961.7|35996.6|35956.6|0
1627641660000|2021-07-30 10:41:00|35996.7|35956.7|36001.6|35961.6|36001.6|35961.6|35996.6|35956.6|0
1627641680000|2021-07-30 10:41:20|35996.7|35956.7|35996.6|35956.6|35996.7|35956.7|35996.6|35956.6|0
1627641700000|2021-07-30 10:41:40|36001.7|35961.7|36001.7|35961.7|36001.7|35961.7|36001.7|35961.7|1
1627641710000|2021-07-30 10:41:50|35996.6|35956.6|35996.6|35956.6|35996.6|35956.6|35996.6|35956.6|1
1627641720000|2021-07-30 10:42:00|35996.4|35956.4|35991.6|35951.6|35996.4|35956.4|35991.6|35951.6|0
1627641770000|2021-07-30 10:42:50|35996.6|35956.6|35996.6|35956.6|35996.6|35956.6|35996.6|35956.6|0
1627641780000|2021-07-30 10:43:00|35991.6|35951.6|35991.6|35951.6|35991.6|35951.6|35991.6|35951.6|1
1627641830000|2021-07-30 10:43:50|35986.7|35946.7|35991.6|35951.6|35991.6|35951.6|35986.7|35946.7|0
1627641860000|2021-07-30 10:44:20|35986.7|35946.7|35991.6|35951.6|35991.6|35951.6|35986.7|35946.7|1
1627641890000|2021-07-30 10:44:50|||||||||2
1627641900000|2021-07-30 10:45:00|35986.6|35946.6|35986.6|35946.6|35986.6|35946.6|35986.6|35946.6|0
1627641910000|2021-07-30 10:45:10|35976.6|35936.6|35971.4|35931.4|35976.6|35936.6|35966.6|35926.6|3
1627641920000|2021-07-30 10:45:20|35971.6|35931.6|35981.6|35941.6|35981.6|35941.6|35971.6|35931.6|4
1627641940000|2021-07-30 10:45:40|35991.4|35951.4|35991.4|35951.4|35991.4|35951.4|35991.4|35951.4|0
1627641980000|2021-07-30 10:46:20|35996.4|35956.4|35991.4|35951.4|35996.6|35956.6|35986.6|35946.6|2
1627641990000|2021-07-30 10:46:30|35986.6|35946.6|35991.4|35951.4|35991.4|35951.4|35986.6|35946.6|0
1627642020000|2021-07-30 10:47:00|35996.4|35956.4|35991.6|35951.6|35996.6|35956.6|35991.6|35951.6|0
1627642040000|2021-07-30 10:47:20|35991.4|35951.4|35991.6|35951.6|35991.6|35951.6|35991.4|35951.4|0
1627642130000|2021-07-30 10:48:50|35991.4|35951.4|35996.6|35956.6|35996.6|35956.6|35986.6|35946.6|1
1627642140000|2021-07-30 10:49:00|35991.6|35951.6|35981.6|35941.6|35991.6|35951.6|35981.6|35941.6|4
1627642150000|2021-07-30 10:49:10|35986.6|35946.6|35986.6|35946.6|35986.6|35946.6|35986.6|35946.6|0
1627642160000|2021-07-30 10:49:20|35991.6|35951.6|35991.4|35951.4|35991.6|35951.6|35991.4|35951.4|1
1627642170000|2021-07-30 10:49:30|35991.6|35951.6|35991.6|35951.6|35991.6|35951.6|35991.6|35951.6|0
1627642180000|2021-07-30 10:49:40|35991.4|35951.4|35991.4|35951.4|35991.6|35951.6|35991.4|35951.4|0
1627642190000|2021-07-30 10:49:50|35991.6|35951.6|35991.6|35951.6|35991.6|35951.6|35991.6|35951.6|0
1627642200000|2021-07-30 10:50:00|35996.6|35956.6|35996.6|35956.6|35996.6|35956.6|35996.6|35956.6|0
1627642260000|2021-07-30 10:51:00|36001.6|35961.6|36001.6|35961.6|36001.6|35961.6|36001.6|35961.6|2
1627642280000|2021-07-30 10:51:20|35996.7|35956.7|35996.6|35956.6|35996.7|35956.7|35996.6|35956.6|0
1627642290000|2021-07-30 10:51:30|36001.4|35961.4|36006.6|35966.6|36006.6|35966.6|36001.4|35961.4|2
1627642320000|2021-07-30 10:52:00|36001.6|35961.6|36001.6|35961.6|36001.6|35961.6|36001.6|35961.6|1
1627642330000|2021-07-30 10:52:10|36011.4|35971.4|36011.4|35971.4|36011.4|35971.4|36011.4|35971.4|0
1627642340000|2021-07-30 10:52:20|36011.6|35971.6|36011.6|35971.6|36011.6|35971.6|36011.6|35971.6|0
1627642350000|2021-07-30 10:52:30|36011.4|35971.4|36011.6|35971.6|36011.6|35971.6|36006.6|35966.6|0
1627642450000|2021-07-30 10:54:10|36016.6|35976.6|36011.6|35971.6|36016.6|35976.6|36006.6|35966.6|5
1627642500000|2021-07-30 10:55:00|36006.6|35966.6|36011.6|35971.6|36011.6|35971.6|36006.6|35966.6|0
1627642520000|2021-07-30 10:55:20|36006.7|35966.7|36006.6|35966.6|36006.7|35966.7|36006.6|35966.6|0
1627642530000|2021-07-30 10:55:30|36011.6|35971.6|36011.6|35971.6|36011.6|35971.6|36011.6|35971.6|0
1627642550000|2021-07-30 10:55:50|36006.7|35966.7|36006.6|35966.6|36006.7|35966.7|36006.6|35966.6|0
1627642560000|2021-07-30 10:56:00|35996.7|35956.7|35996.7|35956.7|35996.7|35956.7|35996.7|35956.7|1
1627642570000|2021-07-30 10:56:10|35996.6|35956.6|36001.6|35961.6|36001.6|35961.6|35991.6|35951.6|3
1627642590000|2021-07-30 10:56:30|35996.7|35956.7|35996.6|35956.6|35996.7|35956.7|35991.6|35951.6|0
1627642650000|2021-07-30 10:57:30|35991.6|35951.6|35991.6|35951.6|35991.6|35951.6|35991.6|35951.6|1
1627642660000|2021-07-30 10:57:40|35996.6|35956.6|35996.6|35956.6|35996.6|35956.6|35996.6|35956.6|0
1627642680000|2021-07-30 10:58:00|35996.4|35956.4|35986.6|35946.6|35996.4|35956.4|35986.6|35946.6|1
1627642700000|2021-07-30 10:58:20|35986.7|35946.7|35991.6|35951.6|35991.6|35951.6|35986.7|35946.7|2
1627642720000|2021-07-30 10:58:40|35986.6|35946.6|35991.6|35951.6|35991.6|35951.6|35986.6|35946.6|0
1627642760000|2021-07-30 10:59:20|35996.6|35956.6|35996.6|35956.6|35996.6|35956.6|35996.6|35956.6|0
1627642780000|2021-07-30 10:59:40|35991.6|35951.6|36001.6|35961.6|36001.6|35961.6|35991.6|35951.6|2
1627642810000|2021-07-30 11:00:10|36001.7|35961.7|36001.7|35961.7|36006.7|35966.7|36001.6|35961.6|1
1627642820000|2021-07-30 11:00:20|36001.6|35961.6|36001.6|35961.6|36001.6|35961.6|36001.6|35961.6|0
1627642830000|2021-07-30 11:00:30|36001.7|35961.7|36001.7|35961.7|36001.7|35961.7|36001.7|35961.7|0
1627642840000|2021-07-30 11:00:40|36001.6|35961.6|36001.6|35961.6|36001.6|35961.6|36001.6|35961.6|0
1627642850000|2021-07-30 11:00:50|36001.7|35961.7|36011.6|35971.6|36011.6|35971.6|36001.7|35961.7|2
1627642860000|2021-07-30 11:01:00|36011.4|35971.4|36001.6|35961.6|36011.4|35971.4|36001.6|35961.6|0
1627642890000|2021-07-30 11:01:30|35996.7|35956.7|36001.6|35961.6|36001.6|35961.6|35996.6|35956.6|0
1627642920000|2021-07-30 11:02:00|36001.7|35961.7|36001.7|35961.7|36001.7|35961.7|36001.6|35961.6|0
1627642930000|2021-07-30 11:02:10|36001.6|35961.6|36001.6|35961.6|36001.6|35961.6|36001.6|35961.6|0
1627642940000|2021-07-30 11:02:20|36006.4|35966.4|36001.6|35961.6|36006.6|35966.6|36001.6|35961.6|0
1627642950000|2021-07-30 11:02:30|36001.7|35961.7|36001.7|35961.7|36001.7|35961.7|36001.7|35961.7|0
1627642960000|2021-07-30 11:02:40|35991.6|35951.6|35991.6|35951.6|35991.6|35951.6|35991.6|35951.6|15
1627642980000|2021-07-30 11:03:00|||||||||11
1627643040000|2021-07-30 11:04:00|35986.6|35946.6|35991.6|35951.6|35991.6|35951.6|35986.6|35946.6|2
1627643050000|2021-07-30 11:04:10|35981.4|35941.4|35981.4|35941.4|35981.4|35941.4|35981.4|35941.4|21
1627643060000|2021-07-30 11:04:20|35991.4|35951.4|36001.4|35961.4|36001.4|35961.4|35991.4|35951.4|5
1627643100000|2021-07-30 11:05:00|35996.6|35956.6|35991.4|35951.4|35996.6|35956.6|35991.4|35951.4|0
1627643110000|2021-07-30 11:05:10|35991.6|35951.6|35991.6|35951.6|35991.6|35951.6|35991.6|35951.6|0
1627643120000|2021-07-30 11:05:20|35991.4|35951.4|35991.4|35951.4|35991.4|35951.4|35991.4|35951.4|0
1627643130000|2021-07-30 11:05:30|35991.6|35951.6|35991.6|35951.6|35991.6|35951.6|35991.6|35951.6|0
1627643210000|2021-07-30 11:06:50|35991.7|35951.7|36001.4|35961.4|36001.4|35961.4|35991.7|35951.7|0
1627643230000|2021-07-30 11:07:10|35996.6|35956.6|35996.6|35956.6|35996.6|35956.6|35996.6|35956.6|0
1627643270000|2021-07-30 11:07:50|35996.4|35956.4|35991.4|35951.4|35996.4|35956.4|35991.4|35951.4|1
1627643280000|2021-07-30 11:08:00|35991.6|35951.6|35991.6|35951.6|35991.6|35951.6|35991.6|35951.6|0
1627643290000|2021-07-30 11:08:10|35996.6|35956.6|35996.6|35956.6|35996.6|35956.6|35996.6|35956.6|3
1627643310000|2021-07-30 11:08:30|35991.4|35951.4|35991.6|35951.6|35991.6|35951.6|35991.4|35951.4|1
1627643330000|2021-07-30 11:08:50|35986.6|35946.6|35986.6|35946.6|35986.6|35946.6|35986.6|35946.6|0
1627643340000|2021-07-30 11:09:00|35991.4|35951.4|35991.4|35951.4|35991.4|35951.4|35991.4|35951.4|1
1627643390000|2021-07-30 11:09:50|||||||||5
1627643400000|2021-07-30 11:10:00|36001.4|35961.4|35991.4|35951.4|36001.4|35961.4|35991.4|35951.4|2
1627643410000|2021-07-30 11:10:10|35991.6|35951.6|35991.6|35951.6|35991.6|35951.6|35991.4|35951.4|0
1627643420000|2021-07-30 11:10:20|35986.6|35946.6|35986.6|35946.6|35986.6|35946.6|35986.6|35946.6|0
1627643430000|2021-07-30 11:10:30|35981.7|35941.7|35981.6|35941.6|35981.7|35941.7|35981.6|35941.6|0
1627643440000|2021-07-30 11:10:40|35986.6|35946.6|35986.6|35946.6|35986.6|35946.6|35986.6|35946.6|0
1627643450000|2021-07-30 11:10:50|35981.6|35941.6|35981.6|35941.6|35981.6|35941.6|35981.6|35941.6|1
1627643460000|2021-07-30 11:11:00|35976.6|35936.6|35976.6|35936.6|35976.6|35936.6|35976.6|35936.6|0
1627643510000|2021-07-30 11:11:50|35976.4|35936.4|35966.6|35926.6|35976.4|35936.4|35966.6|35926.6|5
1627643520000|2021-07-30 11:12:00|35971.6|35931.6|35971.4|35931.4|35971.6|35931.6|35971.4|35931.4|5
1627643560000|2021-07-30 11:12:40|35976.4|35936.4|35976.4|35936.4|35976.4|35936.4|35976.4|35936.4|0
1627643570000|2021-07-30 11:12:50|35976.6|35936.6|35976.4|35936.4|35976.6|35936.6|35976.4|35936.4|0
1627643580000|2021-07-30 11:13:00|35976.6|35936.6|35976.6|35936.6|35976.6|35936.6|35976.6|35936.6|0
1627643600000|2021-07-30 11:13:20|35976.7|35936.7|35981.6|35941.6|35981.6|35941.6|35976.7|35936.7|1
1627643610000|2021-07-30 11:13:30|35986.4|35946.4|35986.4|35946.4|35986.4|35946.4|35981.6|35941.6|0
1627643640000|2021-07-30 11:14:00|35981.6|35941.6|35981.6|35941.6|35981.6|35941.6|35981.6|35941.6|0
1627643650000|2021-07-30 11:14:10|35986.4|35946.4|35981.6|35941.6|35986.4|35946.4|35981.6|35941.6|0
1627643680000|2021-07-30 11:14:40|35976.7|35936.7|35981.6|35941.6|35981.6|35941.6|35976.7|35936.7|0
1627643690000|2021-07-30 11:14:50|35986.4|35946.4|35986.6|35946.6|35986.6|35946.6|35986.4|35946.4|0
1627643700000|2021-07-30 11:15:00|35986.4|35946.4|35981.6|35941.6|35986.4|35946.4|35981.6|35941.6|1
1627643710000|2021-07-30 11:15:10|35976.7|35936.7|35981.6|35941.6|35981.6|35941.6|35976.6|35936.6|0
1627643740000|2021-07-30 11:15:40|35981.4|35941.4|35981.4|35941.4|35981.4|35941.4|35981.4|35941.4|0
1627643750000|2021-07-30 11:15:50|35976.6|35936.6|35976.6|35936.6|35976.6|35936.6|35976.6|35936.6|0
1627643790000|2021-07-30 11:16:30|35981.6|35941.6|35981.6|35941.6|35981.6|35941.6|35981.6|35941.6|3
1627643860000|2021-07-30 11:17:40|35986.4|35946.4|35976.6|35936.6|35986.4|35946.4|35976.6|35936.6|1
1627643870000|2021-07-30 11:17:50|35976.4|35936.4|35976.3|35936.3|35976.4|35936.4|35976.3|35936.3|0
1627643880000|2021-07-30 11:18:00|35971.4|35931.4|35971.4|35931.4|35971.6|35931.6|35966.6|35926.6|5
1627643890000|2021-07-30 11:18:10|||||||||3
1627643920000|2021-07-30 11:18:40|35966.6|35926.6|35946.6|35906.6|35966.6|35926.6|35946.6|35906.6|5
1627643930000|2021-07-30 11:18:50|35941.6|35901.6|35936.4|35896.4|35941.6|35901.6|35936.4|35896.4|4
1627643940000|2021-07-30 11:19:00|35926.4|35886.4|35906.4|35866.4|35926.4|35886.4|35906.4|35866.4|7
1627643950000|2021-07-30 11:19:10|||||||||4
1627643970000|2021-07-30 11:19:30|35906.6|35866.6|35916.4|35876.4|35916.4|35876.4|35906.6|35866.6|2
1627643990000|2021-07-30 11:19:50|35916.6|35876.6|35926.4|35886.4|35926.4|35886.4|35916.6|35876.6|6
1627644000000|2021-07-30 11:20:00|||||||||1
1627644020000|2021-07-30 11:20:20|||||||||1
1627644050000|2021-07-30 11:20:50|||||||||1
1627644070000|2021-07-30 11:21:10|||||||||1
1627644080000|2021-07-30 11:21:20|||||||||2
1627644090000|2021-07-30 11:21:30|35921.4|35881.4|35916.4|35876.4|35921.4|35881.4|35916.4|35876.4|1
1627644100000|2021-07-30 11:21:40|||||||||1
1627644110000|2021-07-30 11:21:50|35911.4|35871.4|35911.4|35871.4|35911.4|35871.4|35911.4|35871.4|4
1627644120000|2021-07-30 11:22:00|35906.6|35866.6|35906.6|35866.6|35906.6|35866.6|35906.6|35866.6|0
1627644140000|2021-07-30 11:22:20|35911.4|35871.4|35911.4|35871.4|35911.4|35871.4|35911.4|35871.4|6
1627644150000|2021-07-30 11:22:30|35906.6|35866.6|35911.4|35871.4|35911.4|35871.4|35906.6|35866.6|1
1627644160000|2021-07-30 11:22:40|35911.6|35871.6|35911.6|35871.6|35911.6|35871.6|35911.6|35871.6|0
1627644170000|2021-07-30 11:22:50|35911.4|35871.4|35911.4|35871.4|35911.4|35871.4|35911.4|35871.4|1
1627644190000|2021-07-30 11:23:10|35906.6|35866.6|35911.4|35871.4|35911.4|35871.4|35906.6|35866.6|4
1627644210000|2021-07-30 11:23:30|||||||||1
1627644220000|2021-07-30 11:23:40|35906.6|35866.6|35911.4|35871.4|35911.4|35871.4|35906.6|35866.6|0
1627644230000|2021-07-30 11:23:50|35906.6|35866.6|35911.4|35871.4|35911.4|35871.4|35906.4|35866.4|0
1627644240000|2021-07-30 11:24:00|35906.6|35866.6|35906.4|35866.4|35906.6|35866.6|35906.4|35866.4|0
1627644280000|2021-07-30 11:24:40|35901.4|35861.4|35896.6|35856.6|35901.4|35861.4|35896.6|35856.6|1
1627644290000|2021-07-30 11:24:50|35901.4|35861.4|35901.4|35861.4|35901.4|35861.4|35901.4|35861.4|1
1627644300000|2021-07-30 11:25:00|35901.7|35861.7|35906.4|35866.4|35906.4|35866.4|35901.7|35861.7|0
1627644320000|2021-07-30 11:25:20|35906.6|35866.6|35906.6|35866.6|35911.4|35871.4|35906.6|35866.6|1
1627644330000|2021-07-30 11:25:30|35911.4|35871.4|35911.4|35871.4|35911.4|35871.4|35911.4|35871.4|0
1627644340000|2021-07-30 11:25:40|35906.6|35866.6|35906.6|35866.6|35906.6|35866.6|35906.6|35866.6|0
1627644350000|2021-07-30 11:25:50|||||||||3
1627644360000|2021-07-30 11:26:00|35906.4|35866.4|35906.4|35866.4|35906.4|35866.4|35906.4|35866.4|0
1627644400000|2021-07-30 11:26:40|35901.4|35861.4|35901.4|35861.4|35906.6|35866.6|35901.4|35861.4|0
1627644420000|2021-07-30 11:27:00|35896.6|35856.6|35896.6|35856.6|35896.6|35856.6|35896.4|35856.4|0
1627644430000|2021-07-30 11:27:10|35906.4|35866.4|35906.4|35866.4|35906.4|35866.4|35906.4|35866.4|1
1627644440000|2021-07-30 11:27:20|35906.3|35866.3|35901.6|35861.6|35906.3|35866.3|35901.6|35861.6|1
1627644450000|2021-07-30 11:27:30|35901.4|35861.4|35901.4|35861.4|35901.4|35861.4|35901.4|35861.4|0
1627644490000|2021-07-30 11:28:10|35901.6|35861.6|35891.4|35851.4|35901.6|35861.6|35886.6|35846.6|4
1627644530000|2021-07-30 11:28:50|35886.6|35846.6|35886.6|35846.6|35886.6|35846.6|35886.6|35846.6|0
1627644540000|2021-07-30 11:29:00|35881.4|35841.4|35881.4|35841.4|35881.4|35841.4|35881.4|35841.4|0
1627644550000|2021-07-30 11:29:10|35881.6|35841.6|35886.6|35846.6|35886.6|35846.6|35881.4|35841.4|0
1627644560000|2021-07-30 11:29:20|35886.4|35846.4|35886.6|35846.6|35886.6|35846.6|35886.4|35846.4|0
1627644570000|2021-07-30 11:29:30|35886.4|35846.4|35876.4|35836.4|35886.4|35846.4|35876.4|35836.4|1
1627644580000|2021-07-30 11:29:40|35871.6|35831.6|35871.6|35831.6|35871.6|35831.6|35871.6|35831.6|0
1627644590000|2021-07-30 11:29:50|35876.4|35836.4|35881.6|35841.6|35881.6|35841.6|35876.4|35836.4|2
1627644600000|2021-07-30 11:30:00|35881.4|35841.4|35881.4|35841.4|35881.6|35841.6|35881.4|35841.4|0
1627644610000|2021-07-30 11:30:10|35886.4|35846.4|35881.4|35841.4|35886.4|35846.4|35881.4|35841.4|1
1627644620000|2021-07-30 11:30:20|35886.3|35846.3|35886.4|35846.4|35886.4|35846.4|35886.3|35846.3|0
1627644630000|2021-07-30 11:30:30|35886.6|35846.6|35886.4|35846.4|35886.6|35846.6|35886.4|35846.4|0
1627644640000|2021-07-30 11:30:40|35891.4|35851.4|35891.4|35851.4|35896.3|35856.3|35891.4|35851.4|6
1627644650000|2021-07-30 11:30:50|35896.4|35856.4|35891.4|35851.4|35896.4|35856.4|35891.4|35851.4|0
1627644660000|2021-07-30 11:31:00|35886.6|35846.6|35881.4|35841.4|35886.6|35846.6|35881.4|35841.4|0
1627644690000|2021-07-30 11:31:30|35886.6|35846.6|35886.6|35846.6|35886.6|35846.6|35886.6|35846.6|0
1627644720000|2021-07-30 11:32:00|||||||||2
1627644760000|2021-07-30 11:32:40|35891.4|35851.4|35891.4|35851.4|35891.4|35851.4|35891.4|35851.4|3
1627644770000|2021-07-30 11:32:50|35886.6|35846.6|35891.4|35851.4|35891.4|35851.4|35886.6|35846.6|1
1627644780000|2021-07-30 11:33:00|35886.6|35846.6|35891.4|35851.4|35891.4|35851.4|35886.6|35846.6|1
1627644790000|2021-07-30 11:33:10|35886.6|35846.6|35881.4|35841.4|35891.4|35851.4|35881.4|35841.4|7
1627644810000|2021-07-30 11:33:30|35881.3|35841.3|35876.4|35836.4|35881.3|35841.3|35876.4|35836.4|0
1627644840000|2021-07-30 11:34:00|35881.6|35841.6|35881.4|35841.4|35881.6|35841.6|35881.4|35841.4|0
1627644850000|2021-07-30 11:34:10|35876.6|35836.6|35871.4|35831.4|35876.6|35836.6|35871.4|35831.4|0
1627644900000|2021-07-30 11:35:00|35866.6|35826.6|35861.6|35821.6|35866.6|35826.6|35861.4|35821.4|14
1627644910000|2021-07-30 11:35:10|35856.7|35816.7|35856.6|35816.6|35856.7|35816.7|35856.6|35816.6|1
1627644920000|2021-07-30 11:35:20|35856.4|35816.4|35851.4|35811.4|35856.4|35816.4|35851.4|35811.4|0
1627644930000|2021-07-30 11:35:30|||||||||1
1627644940000|2021-07-30 11:35:40|35851.6|35811.6|35861.6|35821.6|35861.6|35821.6|35851.6|35811.6|0
1627644950000|2021-07-30 11:35:50|35856.7|35816.7|35861.6|35821.6|35861.6|35821.6|35856.7|35816.7|0
1627644970000|2021-07-30 11:36:10|35861.4|35821.4|35861.6|35821.6|35861.6|35821.6|35861.4|35821.4|0
1627644980000|2021-07-30 11:36:20|35856.6|35816.6|35861.6|35821.6|35861.6|35821.6|35856.6|35816.6|0
1627645010000|2021-07-30 11:36:50|35856.7|35816.7|35851.4|35811.4|35856.7|35816.7|35851.4|35811.4|13
1627645020000|2021-07-30 11:37:00|35846.6|35806.6|35851.4|35811.4|35851.4|35811.4|35846.6|35806.6|17
1627645060000|2021-07-30 11:37:40|35851.7|35811.7|35861.6|35821.6|35861.6|35821.6|35851.7|35811.7|2
1627645070000|2021-07-30 11:37:50|35866.6|35826.6|35866.6|35826.6|35866.6|35826.6|35866.6|35826.6|0
1627645090000|2021-07-30 11:38:10|35871.4|35831.4|35871.4|35831.4|35871.4|35831.4|35871.4|35831.4|4
1627645140000|2021-07-30 11:39:00|35866.6|35826.6|35871.4|35831.4|35871.4|35831.4|35866.6|35826.6|1
1627645200000|2021-07-30 11:40:00|35866.6|35826.6|35871.4|35831.4|35871.4|35831.4|35866.6|35826.6|1
1627645220000|2021-07-30 11:40:20|35876.4|35836.4|35871.4|35831.4|35876.4|35836.4|35871.4|35831.4|2
1627645230000|2021-07-30 11:40:30|35876.4|35836.4|35876.4|35836.4|35876.4|35836.4|35876.4|35836.4|0
1627645240000|2021-07-30 11:40:40|35876.6|35836.6|35876.4|35836.4|35876.6|35836.6|35876.4|35836.4|1
1627645260000|2021-07-30 11:41:00|35871.4|35831.4|35871.4|35831.4|35871.4|35831.4|35871.4|35831.4|0
1627645270000|2021-07-30 11:41:10|35876.4|35836.4|35876.4|35836.4|35876.4|35836.4|35876.4|35836.4|0
1627645280000|2021-07-30 11:41:20|35881.4|35841.4|35881.4|35841.4|35881.4|35841.4|35881.4|35841.4|10
1627645290000|2021-07-30 11:41:30|35881.6|35841.6|35881.4|35841.4|35881.6|35841.6|35881.4|35841.4|0
1627645310000|2021-07-30 11:41:50|35881.6|35841.6|35881.6|35841.6|35881.6|35841.6|35881.6|35841.6|0
1627645320000|2021-07-30 11:42:00|35886.6|35846.6|35886.6|35846.6|35886.6|35846.6|35886.6|35846.6|10
1627645360000|2021-07-30 11:42:40|35891.4|35851.4|35891.4|35851.4|35891.4|35851.4|35891.4|35851.4|3
1627645370000|2021-07-30 11:42:50|35886.6|35846.6|35891.4|35851.4|35891.4|35851.4|35886.6|35846.6|2
1627645390000|2021-07-30 11:43:10|||||||||5
1627645400000|2021-07-30 11:43:20|35896.3|35856.3|35896.4|35856.4|35896.6|35856.6|35896.3|35856.3|0
1627645410000|2021-07-30 11:43:30|35896.6|35856.6|35896.6|35856.6|35896.6|35856.6|35896.6|35856.6|0
1627645420000|2021-07-30 11:43:40|35896.4|35856.4|35896.4|35856.4|35896.4|35856.4|35896.4|35856.4|2
1627645430000|2021-07-30 11:43:50|35896.6|35856.6|35896.4|35856.4|35896.6|35856.6|35896.4|35856.4|6
1627645440000|2021-07-30 11:44:00|35896.6|35856.6|35896.4|35856.4|35896.6|35856.6|35896.4|35856.4|7
1627645450000|2021-07-30 11:44:10|35896.6|35856.6|35896.6|35856.6|35896.6|35856.6|35896.6|35856.6|0
1627645460000|2021-07-30 11:44:20|35901.4|35861.4|35901.6|35861.6|35901.6|35861.6|35901.4|35861.4|9
1627645480000|2021-07-30 11:44:40|35901.4|35861.4|35901.4|35861.4|35901.4|35861.4|35901.4|35861.4|0
1627645490000|2021-07-30 11:44:50|35901.6|35861.6|35901.6|35861.6|35901.6|35861.6|35901.6|35861.6|0
1627645500000|2021-07-30 11:45:00|35901.4|35861.4|35901.6|35861.6|35901.6|35861.6|35901.4|35861.4|0
1627645510000|2021-07-30 11:45:10|35901.4|35861.4|35901.4|35861.4|35901.4|35861.4|35901.4|35861.4|0
1627645520000|2021-07-30 11:45:20|35901.6|35861.6|35901.4|35861.4|35906.6|35866.6|35901.4|35861.4|2
1627645530000|2021-07-30 11:45:30|35896.6|35856.6|35901.4|35861.4|35901.6|35861.6|35896.6|35856.6|0
1627645540000|2021-07-30 11:45:40|35901.6|35861.6|35901.6|35861.6|35901.6|35861.6|35901.6|35861.6|0
1627645550000|2021-07-30 11:45:50|35901.4|35861.4|35901.4|35861.4|35901.6|35861.6|35901.4|35861.4|0
1627645570000|2021-07-30 11:46:10|35911.4|35871.4|35901.4|35861.4|35911.4|35871.4|35901.4|35861.4|3
1627645600000|2021-07-30 11:46:40|35901.7|35861.7|35901.6|35861.6|35901.7|35861.7|35901.6|35861.6|0
1627645610000|2021-07-30 11:46:50|35906.6|35866.6|35901.7|35861.7|35906.6|35866.6|35901.7|35861.7|0
1627645620000|2021-07-30 11:47:00|35901.6|35861.6|35906.6|35866.6|35906.6|35866.6|35901.6|35861.6|4
1627645640000|2021-07-30 11:47:20|35901.6|35861.6|35901.6|35861.6|35901.6|35861.6|35901.6|35861.6|1
1627645650000|2021-07-30 11:47:30|35901.7|35861.7|35896.7|35856.7|35901.7|35861.7|35896.7|35856.7|0
1627645660000|2021-07-30 11:47:40|35891.4|35851.4|35891.4|35851.4|35891.4|35851.4|35891.4|35851.4|1
1627645670000|2021-07-30 11:47:50|35886.6|35846.6|35886.6|35846.6|35886.6|35846.6|35886.6|35846.6|0
1627645680000|2021-07-30 11:48:00|35891.4|35851.4|35886.6|35846.6|35891.4|35851.4|35886.6|35846.6|7
1627645690000|2021-07-30 11:48:10|||||||||4
1627645750000|2021-07-30 11:49:10|||||||||6
1627645770000|2021-07-30 11:49:30|35891.4|35851.4|35886.6|35846.6|35891.4|35851.4|35886.6|35846.6|3
1627645780000|2021-07-30 11:49:40|||||||||1
1627645800000|2021-07-30 11:50:00|||||||||6
1627645810000|2021-07-30 11:50:10|||||||||5
1627645820000|2021-07-30 11:50:20|||||||||4
1627645830000|2021-07-30 11:50:30|35896.6|35856.6|35896.6|35856.6|35896.6|35856.6|35896.6|35856.6|1
1627645870000|2021-07-30 11:51:10|35896.4|35856.4|35896.6|35856.6|35896.6|35856.6|35896.4|35856.4|2
1627645910000|2021-07-30 11:51:50|||||||||3
1627645920000|2021-07-30 11:52:00|35896.9|35856.9|35906.6|35866.6|35906.6|35866.6|35896.9|35856.9|2
1627645930000|2021-07-30 11:52:10|35901.6|35861.6|35906.6|35866.6|35906.6|35866.6|35901.4|35861.4|6
1627645990000|2021-07-30 11:53:10|35911.4|35871.4|35911.4|35871.4|35911.4|35871.4|35911.4|35871.4|10
1627646000000|2021-07-30 11:53:20|35906.6|35866.6|35906.6|35866.6|35906.6|35866.6|35906.6|35866.6|0
1627646020000|2021-07-30 11:53:40|35906.4|35866.4|35906.6|35866.6|35906.6|35866.6|35906.4|35866.4|0
1627646040000|2021-07-30 11:54:00|35901.6|35861.6|35901.6|35861.6|35901.6|35861.6|35901.6|35861.6|2
1627646050000|2021-07-30 11:54:10|35901.7|35861.7|35906.6|35866.6|35906.6|35866.6|35901.7|35861.7|5
1627646070000|2021-07-30 11:54:30|35901.4|35861.4|35906.6|35866.6|35906.6|35866.6|35901.4|35861.4|0
1627646080000|2021-07-30 11:54:40|35901.4|35861.4|35901.6|35861.6|35901.6|35861.6|35901.4|35861.4|1
1627646090000|2021-07-30 11:54:50|35901.4|35861.4|35901.6|35861.6|35901.6|35861.6|35901.4|35861.4|0
1627646110000|2021-07-30 11:55:10|35901.4|35861.4|35901.4|35861.4|35901.6|35861.6|35901.4|35861.4|0
1627646120000|2021-07-30 11:55:20|35901.6|35861.6|35896.6|35856.6|35901.6|35861.6|35896.6|35856.6|1
1627646130000|2021-07-30 11:55:30|35891.4|35851.4|35891.4|35851.4|35896.6|35856.6|35891.4|35851.4|0
1627646140000|2021-07-30 11:55:40|35891.6|35851.6|35896.4|35856.4|35896.6|35856.6|35886.6|35846.6|3
1627646150000|2021-07-30 11:55:50|35891.4|35851.4|35891.4|35851.4|35891.4|35851.4|35886.6|35846.6|3
1627646160000|2021-07-30 11:56:00|35886.6|35846.6|35886.6|35846.6|35886.6|35846.6|35886.6|35846.6|3
1627646180000|2021-07-30 11:56:20|||||||||2
1627646190000|2021-07-30 11:56:30|35886.4|35846.4|35886.4|35846.4|35886.4|35846.4|35886.4|35846.4|0
1627646200000|2021-07-30 11:56:40|35886.6|35846.6|35886.6|35846.6|35886.6|35846.6|35886.6|35846.6|0
1627646220000|2021-07-30 11:57:00|||||||||7
1627646240000|2021-07-30 11:57:20|||||||||1
1627646280000|2021-07-30 11:58:00|35886.4|35846.4|35886.4|35846.4|35886.4|35846.4|35886.4|35846.4|4
1627646290000|2021-07-30 11:58:10|35876.4|35836.4|35886.6|35846.6|35886.6|35846.6|35876.4|35836.4|22
1627646300000|2021-07-30 11:58:20|35886.4|35846.4|35886.4|35846.4|35886.4|35846.4|35876.4|35836.4|9
1627646310000|2021-07-30 11:58:30|35886.6|35846.6|35886.6|35846.6|35886.6|35846.6|35881.4|35841.4|12
1627646320000|2021-07-30 11:58:40|35886.3|35846.3|35876.4|35836.4|35886.6|35846.6|35876.4|35836.4|9
1627646340000|2021-07-30 11:59:00|35876.3|35836.3|35876.4|35836.4|35876.4|35836.4|35871.4|35831.4|7
1627646370000|2021-07-30 11:59:30|||||||||3
1627646390000|2021-07-30 11:59:50|35876.6|35836.6|35876.6|35836.6|35876.6|35836.6|35876.6|35836.6|0
1627646400000|2021-07-30 12:00:00|35876.4|35836.4|35876.4|35836.4|35876.4|35836.4|35876.4|35836.4|0
1627646410000|2021-07-30 12:00:10|35876.6|35836.6|35876.6|35836.6|35876.6|35836.6|35876.6|35836.6|0
1627646420000|2021-07-30 12:00:20|35876.4|35836.4|35876.4|35836.4|35876.4|35836.4|35876.4|35836.4|17
1627646430000|2021-07-30 12:00:30|35876.6|35836.6|35876.6|35836.6|35876.6|35836.6|35876.6|35836.6|0
1627646440000|2021-07-30 12:00:40|35876.4|35836.4|35886.6|35846.6|35896.4|35856.4|35876.4|35836.4|7
1627646450000|2021-07-30 12:00:50|35886.4|35846.4|35886.6|35846.6|35886.6|35846.6|35886.4|35846.4|0
1627646480000|2021-07-30 12:01:20|35886.4|35846.4|35876.4|35836.4|35886.4|35846.4|35876.4|35836.4|25
1627646500000|2021-07-30 12:01:40|35876.6|35836.6|35876.4|35836.4|35876.6|35836.6|35876.4|35836.4|0
1627646510000|2021-07-30 12:01:50|35876.6|35836.6|35886.6|35846.6|35886.6|35846.6|35876.6|35836.6|1
1627646520000|2021-07-30 12:02:00|35891.4|35851.4|35891.4|35851.4|35891.4|35851.4|35886.6|35846.6|9
1627646570000|2021-07-30 12:02:50|35886.6|35846.6|35886.6|35846.6|35886.6|35846.6|35886.6|35846.6|1
1627646580000|2021-07-30 12:03:00|35901.4|35861.4|35896.4|35856.4|35901.4|35861.4|35896.4|35856.4|16
1627646590000|2021-07-30 12:03:10|35901.4|35861.4|35901.4|35861.4|35901.4|35861.4|35901.4|35861.4|10
1627646600000|2021-07-30 12:03:20|35896.4|35856.4|35896.6|35856.6|35896.6|35856.6|35896.4|35856.4|0
1627646610000|2021-07-30 12:03:30|35896.4|35856.4|35891.4|35851.4|35896.4|35856.4|35886.6|35846.6|3
1627646620000|2021-07-30 12:03:40|35881.6|35841.6|35881.7|35841.7|35881.7|35841.7|35881.6|35841.6|0
1627646630000|2021-07-30 12:03:50|35881.6|35841.6|35881.4|35841.4|35881.6|35841.6|35881.4|35841.4|0
1627646640000|2021-07-30 12:04:00|35876.6|35836.6|35876.6|35836.6|35876.6|35836.6|35876.6|35836.6|0
1627646660000|2021-07-30 12:04:20|||||||||16
1627646680000|2021-07-30 12:04:40|||||||||6
1627646690000|2021-07-30 12:04:50|35876.4|35836.4|35876.4|35836.4|35876.4|35836.4|35871.6|35831.6|4
1627646700000|2021-07-30 12:05:00|35876.6|35836.6|35876.6|35836.6|35876.6|35836.6|35876.6|35836.6|5
1627646710000|2021-07-30 12:05:10|35876.4|35836.4|35876.6|35836.6|35876.6|35836.6|35876.4|35836.4|3
1627646720000|2021-07-30 12:05:20|35876.4|35836.4|35876.6|35836.6|35876.6|35836.6|35871.4|35831.4|6
1627646730000|2021-07-30 12:05:30|35871.4|35831.4|35876.6|35836.6|35876.6|35836.6|35871.4|35831.4|3
1627646740000|2021-07-30 12:05:40|35876.4|35836.4|35876.4|35836.4|35876.6|35836.6|35876.4|35836.4|6
1627646750000|2021-07-30 12:05:50|35866.6|35826.6|35866.6|35826.6|35866.6|35826.6|35866.6|35826.6|1
1627646760000|2021-07-30 12:06:00|35861.6|35821.6|35856.6|35816.6|35866.6|35826.6|35856.6|35816.6|0
1627646770000|2021-07-30 12:06:10|35846.6|35806.6|35846.6|35806.6|35846.6|35806.6|35846.6|35806.6|1
1627646800000|2021-07-30 12:06:40|35826.4|35786.4|35826.4|35786.4|35826.4|35786.4|35816.6|35776.6|7
1627646810000|2021-07-30 12:06:50|35821.4|35781.4|35811.4|35771.4|35821.4|35781.4|35811.4|35771.4|1
1627646820000|2021-07-30 12:07:00|35816.4|35776.4|35826.4|35786.4|35826.4|35786.4|35816.4|35776.4|5
1627646830000|2021-07-30 12:07:10|35831.4|35791.4|35831.4|35791.4|35831.4|35791.4|35831.4|35791.4|2
1627646840000|2021-07-30 12:07:20|35821.6|35781.6|35806.6|35766.6|35821.6|35781.6|35806.6|35766.6|8
1627646850000|2021-07-30 12:07:30|35811.4|35771.4|35816.6|35776.6|35826.6|35786.6|35806.6|35766.6|5
1627646860000|2021-07-30 12:07:40|35816.4|35776.4|35821.4|35781.4|35821.4|35781.4|35816.4|35776.4|1
1627646870000|2021-07-30 12:07:50|35826.3|35786.3|35836.4|35796.4|35836.4|35796.4|35826.3|35786.3|9
1627646880000|2021-07-30 12:08:00|35831.4|35791.4|35826.6|35786.6|35836.4|35796.4|35826.6|35786.6|3
1627646890000|2021-07-30 12:08:10|35831.4|35791.4|35841.6|35801.6|35841.6|35801.6|35831.4|35791.4|11
1627646900000|2021-07-30 12:08:20|35841.4|35801.4|35841.4|35801.4|35841.6|35801.6|35841.4|35801.4|0
1627646910000|2021-07-30 12:08:30|35841.6|35801.6|35841.6|35801.6|35841.6|35801.6|35841.4|35801.4|0
1627646940000|2021-07-30 12:09:00|35841.4|35801.4|35841.4|35801.4|35841.4|35801.4|35841.4|35801.4|0
1627646950000|2021-07-30 12:09:10|35836.6|35796.6|35826.6|35786.6|35836.6|35796.6|35826.4|35786.4|1
1627646960000|2021-07-30 12:09:20|35826.4|35786.4|35821.4|35781.4|35826.4|35786.4|35821.4|35781.4|2
1627646970000|2021-07-30 12:09:30|35826.3|35786.3|35821.4|35781.4|35826.3|35786.3|35821.4|35781.4|1
1627646980000|2021-07-30 12:09:40|35816.6|35776.6|35831.4|35791.4|35831.4|35791.4|35816.6|35776.6|3
1627646990000|2021-07-30 12:09:50|35821.4|35781.4|35821.4|35781.4|35826.6|35786.6|35821.4|35781.4|0
1627647000000|2021-07-30 12:10:00|35816.6|35776.6|35816.6|35776.6|35821.4|35781.4|35816.6|35776.6|1
1627647010000|2021-07-30 12:10:10|35821.4|35781.4|35821.4|35781.4|35826.4|35786.4|35816.4|35776.4|0
1627647020000|2021-07-30 12:10:20|35816.6|35776.6|35821.4|35781.4|35826.6|35786.6|35816.6|35776.6|5
1627647100000|2021-07-30 12:11:40|35821.6|35781.6|35821.4|35781.4|35826.6|35786.6|35821.4|35781.4|0
1627647110000|2021-07-30 12:11:50|35821.6|35781.6|35821.6|35781.6|35821.6|35781.6|35821.6|35781.6|0
1627647120000|2021-07-30 12:12:00|35821.4|35781.4|35826.6|35786.6|35826.6|35786.6|35821.4|35781.4|7
1627647130000|2021-07-30 12:12:10|35821.4|35781.4|35821.4|35781.4|35821.4|35781.4|35821.4|35781.4|9
1627647140000|2021-07-30 12:12:20|35816.6|35776.6|35821.4|35781.4|35821.4|35781.4|35816.6|35776.6|0
1627647150000|2021-07-30 12:12:30|35816.6|35776.6|35816.6|35776.6|35816.6|35776.6|35816.4|35776.4|1
1627647160000|2021-07-30 12:12:40|35816.3|35776.3|35806.6|35766.6|35816.3|35776.3|35806.6|35766.6|10
1627647170000|2021-07-30 12:12:50|35806.4|35766.4|35796.6|35756.6|35806.4|35766.4|35796.6|35756.6|4
1627647180000|2021-07-30 12:13:00|35796.4|35756.4|35796.6|35756.6|35796.6|35756.6|35796.4|35756.4|5
1627647190000|2021-07-30 12:13:10|35801.6|35761.6|35801.6|35761.6|35806.6|35766.6|35796.6|35756.6|9
1627647200000|2021-07-30 12:13:20|35796.7|35756.7|35791.4|35751.4|35801.6|35761.6|35791.4|35751.4|1
1627647220000|2021-07-30 12:13:40|35801.4|35761.4|35801.6|35761.6|35801.6|35761.6|35801.4|35761.4|15
1627647230000|2021-07-30 12:13:50|35811.6|35771.6|35811.6|35771.6|35811.6|35771.6|35811.6|35771.6|1
1627647250000|2021-07-30 12:14:10|35811.4|35771.4|35811.6|35771.6|35811.6|35771.6|35806.6|35766.6|2
1627647260000|2021-07-30 12:14:20|35806.6|35766.6|35811.4|35771.4|35811.4|35771.4|35806.6|35766.6|1
1627647280000|2021-07-30 12:14:40|35816.3|35776.3|35806.6|35766.6|35816.3|35776.3|35806.6|35766.6|1
1627647290000|2021-07-30 12:14:50|35811.4|35771.4|35806.6|35766.6|35811.4|35771.4|35806.6|35766.6|0
1627647300000|2021-07-30 12:15:00|35806.4|35766.4|35806.4|35766.4|35806.4|35766.4|35806.4|35766.4|0
1627647310000|2021-07-30 12:15:10|35811.4|35771.4|35816.6|35776.6|35816.6|35776.6|35811.4|35771.4|0
1627647320000|2021-07-30 12:15:20|35821.4|35781.4|35816.6|35776.6|35821.4|35781.4|35816.6|35776.6|3
1627647340000|2021-07-30 12:15:40|35821.4|35781.4|35821.4|35781.4|35821.4|35781.4|35821.4|35781.4|1
1627647350000|2021-07-30 12:15:50|35816.6|35776.6|35821.4|35781.4|35821.4|35781.4|35816.6|35776.6|0
1627647360000|2021-07-30 12:16:00|35816.6|35776.6|35816.6|35776.6|35816.6|35776.6|35816.4|35776.4|0
1627647370000|2021-07-30 12:16:10|35811.6|35771.6|35811.6|35771.6|35811.6|35771.6|35811.6|35771.6|3
1627647390000|2021-07-30 12:16:30|35816.6|35776.6|35816.6|35776.6|35816.6|35776.6|35816.6|35776.6|0
1627647400000|2021-07-30 12:16:40|35811.6|35771.6|35811.6|35771.6|35811.6|35771.6|35811.6|35771.6|0
1627647410000|2021-07-30 12:16:50|35806.6|35766.6|35811.6|35771.6|35811.6|35771.6|35806.6|35766.6|1
1627647430000|2021-07-30 12:17:10|35816.6|35776.6|35816.6|35776.6|35816.6|35776.6|35816.6|35776.6|0
1627647440000|2021-07-30 12:17:20|35806.6|35766.6|35806.6|35766.6|35806.6|35766.6|35806.6|35766.6|3
1627647460000|2021-07-30 12:17:40|||||||||16
1627647480000|2021-07-30 12:18:00|35816.6|35776.6|35811.6|35771.6|35816.6|35776.6|35811.6|35771.6|11
1627647490000|2021-07-30 12:18:10|35821.4|35781.4|35816.6|35776.6|35821.4|35781.4|35816.6|35776.6|10
1627647510000|2021-07-30 12:18:30|35816.4|35776.4|35811.6|35771.6|35816.6|35776.6|35811.4|35771.4|2
1627647520000|2021-07-30 12:18:40|35811.4|35771.4|35806.6|35766.6|35811.4|35771.4|35806.6|35766.6|40
1627647530000|2021-07-30 12:18:50|35796.4|35756.4|35796.4|35756.4|35796.6|35756.6|35796.4|35756.4|2
1627647540000|2021-07-30 12:19:00|35791.4|35751.4|35791.4|35751.4|35791.4|35751.4|35786.4|35746.4|18
1627647560000|2021-07-30 12:19:20|35796.4|35756.4|35786.4|35746.4|35796.6|35756.6|35786.4|35746.4|5
1627647570000|2021-07-30 12:19:30|35786.6|35746.6|35786.6|35746.6|35786.6|35746.6|35786.4|35746.4|0
1627647580000|2021-07-30 12:19:40|35786.4|35746.4|35786.4|35746.4|35786.4|35746.4|35786.4|35746.4|0
1627647600000|2021-07-30 12:20:00|35786.3|35746.3|35796.3|35756.3|35796.3|35756.3|35786.3|35746.3|20
1627647610000|2021-07-30 12:20:10|35801.4|35761.4|35801.4|35761.4|35806.3|35766.3|35801.4|35761.4|4
1627647630000|2021-07-30 12:20:30|35801.5|35761.5|35796.6|35756.6|35801.5|35761.5|35796.6|35756.6|0
1627647640000|2021-07-30 12:20:40|35796.5|35756.5|35796.5|35756.5|35796.5|35756.5|35796.5|35756.5|0
1627647650000|2021-07-30 12:20:50|35796.6|35756.6|35796.6|35756.6|35801.5|35761.5|35796.6|35756.6|0
1627647660000|2021-07-30 12:21:00|35801.5|35761.5|35796.6|35756.6|35801.5|35761.5|35796.6|35756.6|0
1627647670000|2021-07-30 12:21:10|35796.5|35756.5|35796.6|35756.6|35796.6|35756.6|35791.6|35751.6|1
1627647690000|2021-07-30 12:21:30|35791.7|35751.7|35801.5|35761.5|35801.5|35761.5|35791.7|35751.7|0
1627647700000|2021-07-30 12:21:40|35796.6|35756.6|35796.5|35756.5|35796.6|35756.6|35796.5|35756.5|1
1627647720000|2021-07-30 12:22:00|35791.5|35751.5|35796.5|35756.5|35796.5|35756.5|35791.5|35751.5|0
1627647740000|2021-07-30 12:22:20|35791.5|35751.5|35801.6|35761.6|35801.6|35761.6|35791.5|35751.5|1
1627647750000|2021-07-30 12:22:30|35801.5|35761.5|35806.6|35766.6|35806.6|35766.6|35801.5|35761.5|0
1627647760000|2021-07-30 12:22:40|35816.6|35776.6|35816.6|35776.6|35816.6|35776.6|35816.6|35776.6|2
1627647770000|2021-07-30 12:22:50|35826.5|35786.5|35821.5|35781.5|35826.5|35786.5|35821.5|35781.5|5
1627647780000|2021-07-30 12:23:00|35816.6|35776.6|35816.6|35776.6|35821.5|35781.5|35816.6|35776.6|0
1627647790000|2021-07-30 12:23:10|35816.5|35776.5|35821.5|35781.5|35821.5|35781.5|35816.5|35776.5|2
1627647870000|2021-07-30 12:24:30|||||||||19
1627647880000|2021-07-30 12:24:40|35826.5|35786.5|35826.5|35786.5|35826.5|35786.5|35826.5|35786.5|0
1627647910000|2021-07-30 12:25:10|35821.6|35781.6|35826.5|35786.5|35826.5|35786.5|35821.6|35781.6|4
1627647920000|2021-07-30 12:25:20|35821.5|35781.5|35826.5|35786.5|35826.5|35786.5|35821.5|35781.5|2
1627647930000|2021-07-30 12:25:30|||||||||2
1627647940000|2021-07-30 12:25:40|35821.6|35781.6|35816.5|35776.5|35821.6|35781.6|35816.5|35776.5|11
1627647960000|2021-07-30 12:26:00|35811.6|35771.6|35816.5|35776.5|35816.5|35776.5|35811.5|35771.5|0
1627648010000|2021-07-30 12:26:50|||||||||3
1627648110000|2021-07-30 12:28:30|||||||||1
1627648130000|2021-07-30 12:28:50|||||||||2
1627648140000|2021-07-30 12:29:00|35821.3|35781.3|35821.5|35781.5|35821.5|35781.5|35821.3|35781.3|2
1627648150000|2021-07-30 12:29:10|35821.6|35781.6|35826.5|35786.5|35826.5|35786.5|35821.6|35781.6|4
1627648170000|2021-07-30 12:29:30|35826.3|35786.3|35816.6|35776.6|35826.3|35786.3|35816.6|35776.6|1
1627648180000|2021-07-30 12:29:40|35821.5|35781.5|35821.5|35781.5|35821.5|35781.5|35821.5|35781.5|1
1627648200000|2021-07-30 12:30:00|35826.6|35786.6|35836.5|35796.5|35836.5|35796.5|35821.6|35781.6|8
1627648210000|2021-07-30 12:30:10|35831.5|35791.5|35831.5|35791.5|35836.5|35796.5|35831.5|35791.5|0
1627648220000|2021-07-30 12:30:20|35836.5|35796.5|35831.5|35791.5|35836.5|35796.5|35826.6|35786.6|1
1627648230000|2021-07-30 12:30:30|35836.5|35796.5|35826.6|35786.6|35836.5|35796.5|35826.6|35786.6|0
1627648250000|2021-07-30 12:30:50|35836.6|35796.6|35836.5|35796.5|35836.6|35796.6|35836.5|35796.5|2
1627648260000|2021-07-30 12:31:00|35831.5|35791.5|35846.6|35806.6|35846.6|35806.6|35831.5|35791.5|3
1627648280000|2021-07-30 12:31:20|35841.6|35801.6|35846.6|35806.6|35846.6|35806.6|35841.6|35801.6|0
1627648290000|2021-07-30 12:31:30|35851.5|35811.5|35851.5|35811.5|35851.5|35811.5|35851.5|35811.5|0
1627648310000|2021-07-30 12:31:50|35846.6|35806.6|35846.6|35806.6|35846.6|35806.6|35846.6|35806.6|0
1627648320000|2021-07-30 12:32:00|35841.7|35801.7|35846.6|35806.6|35846.6|35806.6|35841.7|35801.7|0
1627648340000|2021-07-30 12:32:20|35851.5|35811.5|35851.5|35811.5|35851.5|35811.5|35851.5|35811.5|3
1627648400000|2021-07-30 12:33:20|35846.6|35806.6|35841.6|35801.6|35846.6|35806.6|35841.6|35801.6|1
1627648410000|2021-07-30 12:33:30|35846.5|35806.5|35846.6|35806.6|35846.6|35806.6|35846.5|35806.5|3
1627648420000|2021-07-30 12:33:40|35851.6|35811.6|35851.6|35811.6|35851.6|35811.6|35851.6|35811.6|2
1627648430000|2021-07-30 12:33:50|35851.5|35811.5|35851.5|35811.5|35851.5|35811.5|35851.5|35811.5|0
1627648440000|2021-07-30 12:34:00|35846.5|35806.5|35856.6|35816.6|35856.6|35816.6|35841.5|35801.5|0
1627648450000|2021-07-30 12:34:10|35866.6|35826.6|35866.6|35826.6|35866.6|35826.6|35866.6|35826.6|5
1627648460000|2021-07-30 12:34:20|35861.7|35821.7|35856.6|35816.6|35861.7|35821.7|35856.6|35816.6|0
1627648470000|2021-07-30 12:34:30|35861.5|35821.5|35861.6|35821.6|35861.6|35821.6|35856.6|35816.6|0
1627648480000|2021-07-30 12:34:40|35856.6|35816.6|35846.5|35806.5|35856.6|35816.6|35846.5|35806.5|1
1627648490000|2021-07-30 12:34:50|35841.5|35801.5|35846.5|35806.5|35846.5|35806.5|35841.5|35801.5|0
1627648500000|2021-07-30 12:35:00|35846.6|35806.6|35841.5|35801.5|35846.6|35806.6|35841.5|35801.5|2
1627648540000|2021-07-30 12:35:40|35836.6|35796.6|35836.6|35796.6|35836.6|35796.6|35836.5|35796.5|0
1627648580000|2021-07-30 12:36:20|35846.6|35806.6|35841.5|35801.5|35846.6|35806.6|35836.5|35796.5|4
1627648590000|2021-07-30 12:36:30|35851.6|35811.6|35851.6|35811.6|35851.6|35811.6|35851.6|35811.6|0
1627648600000|2021-07-30 12:36:40|35846.7|35806.7|35846.5|35806.5|35846.7|35806.7|35846.5|35806.5|0
1627648620000|2021-07-30 12:37:00|35846.6|35806.6|35836.5|35796.5|35846.6|35806.6|35836.5|35796.5|1
1627648630000|2021-07-30 12:37:10|35816.5|35776.5|35816.5|35776.5|35816.6|35776.6|35816.5|35776.5|1
1627648650000|2021-07-30 12:37:30|35811.5|35771.5|35811.6|35771.6|35816.6|35776.6|35806.6|35766.6|2
1627648660000|2021-07-30 12:37:40|35816.6|35776.6|35816.5|35776.5|35826.5|35786.5|35816.5|35776.5|5
1627648670000|2021-07-30 12:37:50|35821.6|35781.6|35826.6|35786.6|35826.6|35786.6|35821.6|35781.6|0
1627648680000|2021-07-30 12:38:00|35821.7|35781.7|35821.7|35781.7|35821.7|35781.7|35821.5|35781.5|0
1627648690000|2021-07-30 12:38:10|35821.6|35781.6|35816.5|35776.5|35821.6|35781.6|35816.5|35776.5|0
1627648720000|2021-07-30 12:38:40|35811.6|35771.6|35811.5|35771.5|35811.6|35771.6|35811.5|35771.5|0
1627648730000|2021-07-30 12:38:50|35811.6|35771.6|35821.6|35781.6|35821.6|35781.6|35811.6|35771.6|0
1627648740000|2021-07-30 12:39:00|35826.6|35786.6|35831.5|35791.5|35831.5|35791.5|35826.6|35786.6|0
1627648750000|2021-07-30 12:39:10|35806.6|35766.6|35806.6|35766.6|35806.6|35766.6|35806.6|35766.6|14
1627648760000|2021-07-30 12:39:20|35806.5|35766.5|35796.6|35756.6|35806.6|35766.6|35796.6|35756.6|12
1627648770000|2021-07-30 12:39:30|35796.7|35756.7|35806.6|35766.6|35806.6|35766.6|35796.7|35756.7|12
1627648800000|2021-07-30 12:40:00|35801.6|35761.6|35796.7|35756.7|35801.6|35761.6|35796.7|35756.7|0
1627648810000|2021-07-30 12:40:10|35796.6|35756.6|35806.5|35766.5|35806.5|35766.5|35796.6|35756.6|1
1627648830000|2021-07-30 12:40:30|35801.6|35761.6|35806.5|35766.5|35806.5|35766.5|35801.6|35761.6|0
1627648840000|2021-07-30 12:40:40|35806.6|35766.6|35806.6|35766.6|35806.6|35766.6|35806.6|35766.6|0
1627648850000|2021-07-30 12:40:50|35801.6|35761.6|35796.6|35756.6|35806.6|35766.6|35796.6|35756.6|2
1627648870000|2021-07-30 12:41:10|35806.5|35766.5|35801.6|35761.6|35806.6|35766.6|35801.6|35761.6|5
1627648880000|2021-07-30 12:41:20|35796.7|35756.7|35786.5|35746.5|35801.6|35761.6|35786.5|35746.5|1
1627648890000|2021-07-30 12:41:30|||||||||1
1627648900000|2021-07-30 12:41:40|35786.6|35746.6|35796.5|35756.5|35796.6|35756.6|35786.6|35746.6|3
1627648910000|2021-07-30 12:41:50|35796.6|35756.6|35776.6|35736.6|35796.6|35756.6|35776.5|35736.5|38
1627648920000|2021-07-30 12:42:00|||||||||1
1627648930000|2021-07-30 12:42:10|35771.5|35731.5|35776.5|35736.5|35776.5|35736.5|35771.5|35731.5|1
1627648940000|2021-07-30 12:42:20|35771.6|35731.6|35771.5|35731.5|35771.6|35731.6|35771.5|35731.5|1
1627648950000|2021-07-30 12:42:30|35756.5|35716.5|35746.6|35706.6|35756.5|35716.5|35746.6|35706.6|56
1627648980000|2021-07-30 12:43:00|35751.5|35711.5|35751.5|35711.5|35751.5|35711.5|35751.5|35711.5|3
1627648990000|2021-07-30 12:43:10|35756.3|35716.3|35756.5|35716.5|35756.5|35716.5|35756.3|35716.3|0
1627649000000|2021-07-30 12:43:20|35761.5|35721.5|35766.6|35726.6|35766.6|35726.6|35761.5|35721.5|3
1627649010000|2021-07-30 12:43:30|35771.5|35731.5|35781.5|35741.5|35781.5|35741.5|35771.5|35731.5|3
1627649020000|2021-07-30 12:43:40|35776.6|35736.6|35766.6|35726.6|35776.6|35736.6|35766.6|35726.6|1
1627649040000|2021-07-30 12:44:00|35751.5|35711.5|35756.5|35716.5|35756.6|35716.6|35751.5|35711.5|3
1627649050000|2021-07-30 12:44:10|35756.7|35716.7|35766.5|35726.5|35766.5|35726.5|35756.7|35716.7|1
1627649060000|2021-07-30 12:44:20|35761.6|35721.6|35761.6|35721.6|35766.5|35726.5|35761.6|35721.6|0
1627649090000|2021-07-30 12:44:50|35761.7|35721.7|35761.3|35721.3|35771.5|35731.5|35761.2|35721.2|8
1627651800000|2021-07-30 13:30:00|35730.3|35690.3|35746.3|35706.3|35761.3|35721.3|35691.6|35651.6|178
1627651810000|2021-07-30 13:30:10|35756.3|35716.3|35791.2|35751.2|35791.2|35751.2|35731.3|35691.3|57
1627651820000|2021-07-30 13:30:20|35791.5|35751.5|35776.3|35736.3|35801.3|35761.3|35771.2|35731.2|18
1627651830000|2021-07-30 13:30:30|35771.3|35731.3|35786.5|35746.5|35801.5|35761.5|35771.2|35731.2|41
1627651840000|2021-07-30 13:30:40|35786.3|35746.3|35716.3|35676.3|35796.2|35756.2|35716.3|35676.3|31
1627651850000|2021-07-30 13:30:50|35721.3|35681.3|35701.2|35661.2|35721.5|35681.5|35691.2|35651.2|56
1627651860000|2021-07-30 13:31:00|35701.3|35661.3|35701.2|35661.2|35721.3|35681.3|35701.2|35661.2|11
1627651870000|2021-07-30 13:31:10|35701.3|35661.3|35741.5|35701.5|35756.2|35716.2|35701.3|35661.3|43
1627651880000|2021-07-30 13:31:20|35751.3|35711.3|35741.8|35701.8|35766.3|35726.3|35741.8|35701.8|6
1627651890000|2021-07-30 13:31:30|35741.3|35701.3|35766.3|35726.3|35766.3|35726.3|35741.3|35701.3|4
1627651900000|2021-07-30 13:31:40|35771.2|35731.2|35771.2|35731.2|35771.2|35731.2|35761.3|35721.3|3
1627651910000|2021-07-30 13:31:50|35771.3|35731.3|35761.2|35721.2|35771.5|35731.5|35761.2|35721.2|8
1627651920000|2021-07-30 13:32:00|35761.3|35721.3|35751.2|35711.2|35771.2|35731.2|35751.2|35711.2|4
1627651930000|2021-07-30 13:32:10|35751.3|35711.3|35751.5|35711.5|35761.2|35721.2|35751.2|35711.2|3
1627651940000|2021-07-30 13:32:20|35756.3|35716.3|35741.2|35701.2|35771.2|35731.2|35741.2|35701.2|8
1627651950000|2021-07-30 13:32:30|35731.2|35691.2|35706.3|35666.3|35731.2|35691.2|35691.5|35651.5|35
1627651960000|2021-07-30 13:32:40|35711.2|35671.2|35691.5|35651.5|35711.3|35671.3|35686.2|35646.2|8
1627651970000|2021-07-30 13:32:50|35696.3|35656.3|35691.3|35651.3|35696.3|35656.3|35676.2|35636.2|17
1627651980000|2021-07-30 13:33:00|35696.3|35656.3|35696.3|35656.3|35701.2|35661.2|35681.2|35641.2|20
1627651990000|2021-07-30 13:33:10|35701.2|35661.2|35681|35641|35701.2|35661.2|35676.2|35636.2|12
1627652000000|2021-07-30 13:33:20|35681.2|35641.2|35681.2|35641.2|35681.2|35641.2|35676.2|35636.2|3
1627652010000|2021-07-30 13:33:30|35676.2|35636.2|35686.2|35646.2|35686.2|35646.2|35676.2|35636.2|11
1627652020000|2021-07-30 13:33:40|35681.2|35641.2|35671.2|35631.2|35691.2|35651.2|35666.2|35626.2|22
1627652030000|2021-07-30 13:33:50|35676|35636|35671.2|35631.2|35676.2|35636.2|35671.2|35631.2|2
1627652040000|2021-07-30 13:34:00|35671.3|35631.3|35666.2|35626.2|35676.2|35636.2|35666.2|35626.2|10
1627652050000|2021-07-30 13:34:10|35671.2|35631.2|35666.3|35626.3|35676.2|35636.2|35666.3|35626.3|12
1627652060000|2021-07-30 13:34:20|35671.3|35631.3|35671.3|35631.3|35671.5|35631.5|35671.2|35631.2|2
1627652070000|2021-07-30 13:34:30|35676.2|35636.2|35676.3|35636.3|35676.3|35636.3|35676.2|35636.2|4
1627652080000|2021-07-30 13:34:40|||||||||1
1627652090000|2021-07-30 13:34:50|35666.6|35626.6|35671.2|35631.2|35676.3|35636.3|35666.2|35626.2|23
1627652100000|2021-07-30 13:35:00|35676.5|35636.5|35661.2|35621.2|35676.5|35636.5|35661.2|35621.2|53
1627652110000|2021-07-30 13:35:10|35651.3|35611.3|35631.3|35591.3|35651.3|35611.3|35626.5|35586.5|12
1627652120000|2021-07-30 13:35:20|35631.2|35591.2|35586.3|35546.3|35631.2|35591.2|35586.3|35546.3|56
1627652130000|2021-07-30 13:35:30|35576.3|35536.3|35561.5|35521.5|35576.3|35536.3|35561.3|35521.3|129
1627652140000|2021-07-30 13:35:40|35561.3|35521.3|35551.5|35511.5|35561.3|35521.3|35541.2|35501.2|98
1627652150000|2021-07-30 13:35:50|35556.3|35516.3|35561.5|35521.5|35561.5|35521.5|35551.5|35511.5|9
1627652160000|2021-07-30 13:36:00|35566.3|35526.3|35551.5|35511.5|35576.3|35536.3|35546.5|35506.5|32
1627652170000|2021-07-30 13:36:10|35556.3|35516.3|35561.5|35521.5|35561.5|35521.5|35556.3|35516.3|8
1627652180000|2021-07-30 13:36:20|35556.6|35516.6|35561.3|35521.3|35561.5|35521.5|35556.3|35516.3|2
1627652190000|2021-07-30 13:36:30|35561.2|35521.2|35551.5|35511.5|35566.3|35526.3|35546.5|35506.5|14
1627652200000|2021-07-30 13:36:40|35551.3|35511.3|35551.3|35511.3|35556.3|35516.3|35551.3|35511.3|3
1627652210000|2021-07-30 13:36:50|35551.5|35511.5|35556.3|35516.3|35556.3|35516.3|35551.5|35511.5|0
1627652220000|2021-07-30 13:37:00|35561.3|35521.3|35541.5|35501.5|35561.3|35521.3|35536.5|35496.5|13
1627652230000|2021-07-30 13:37:10|35546.3|35506.3|35546.3|35506.3|35546.3|35506.3|35541.5|35501.5|3
1627652240000|2021-07-30 13:37:20|35531.5|35491.5|35531.5|35491.5|35536.5|35496.5|35531.5|35491.5|12
1627652250000|2021-07-30 13:37:30|35526.5|35486.5|35546.3|35506.3|35546.5|35506.5|35526.3|35486.3|23
1627652260000|2021-07-30 13:37:40|35536.5|35496.5|35541.5|35501.5|35546.3|35506.3|35536.5|35496.5|10
1627652270000|2021-07-30 13:37:50|35541.6|35501.6|35541.5|35501.5|35541.6|35501.6|35536.5|35496.5|12
1627652280000|2021-07-30 13:38:00|35536.5|35496.5|35541.5|35501.5|35546.3|35506.3|35536.3|35496.3|7
1627652290000|2021-07-30 13:38:10|35551.5|35511.5|35571.3|35531.3|35571.5|35531.5|35551.5|35511.5|28
1627652300000|2021-07-30 13:38:20|35561.5|35521.5|35551.5|35511.5|35561.5|35521.5|35546.6|35506.6|14
1627652310000|2021-07-30 13:38:30|35541.6|35501.6|35541.6|35501.6|35541.6|35501.6|35541.5|35501.5|3
1627652320000|2021-07-30 13:38:40|35541.5|35501.5|35536.6|35496.6|35546.3|35506.3|35521.5|35481.5|60
1627652330000|2021-07-30 13:38:50|35536.5|35496.5|35526.6|35486.6|35536.5|35496.5|35526.6|35486.6|1
1627652340000|2021-07-30 13:39:00|35526.5|35486.5|35531.6|35491.6|35536.5|35496.5|35526.5|35486.5|18
1627652350000|2021-07-30 13:39:10|35536.6|35496.6|35541.5|35501.5|35546.3|35506.3|35531.5|35491.5|7
1627652360000|2021-07-30 13:39:20|35536.6|35496.6|35541.5|35501.5|35541.5|35501.5|35531.5|35491.5|16
1627652370000|2021-07-30 13:39:30|35546.5|35506.5|35571.2|35531.2|35576.3|35536.3|35541.5|35501.5|6
1627652380000|2021-07-30 13:39:40|35571.3|35531.3|35571.5|35531.5|35581.5|35541.5|35571.3|35531.3|9
1627652390000|2021-07-30 13:39:50|35571.3|35531.3|35571.2|35531.2|35571.5|35531.5|35566.3|35526.3|2
1627652400000|2021-07-30 13:40:00|35571.3|35531.3|35571.3|35531.3|35571.3|35531.3|35566.3|35526.3|10
1627652410000|2021-07-30 13:40:10|35571.5|35531.5|35571.3|35531.3|35571.5|35531.5|35566.3|35526.3|55
1627652420000|2021-07-30 13:40:20|35571.2|35531.2|35581.5|35541.5|35581.5|35541.5|35571.2|35531.2|5
1627652430000|2021-07-30 13:40:30|35581.3|35541.3|35586.3|35546.3|35586.3|35546.3|35576.3|35536.3|1
1627652440000|2021-07-30 13:40:40|35591.2|35551.2|35596.3|35556.3|35601.2|35561.2|35591.2|35551.2|10
1627652450000|2021-07-30 13:40:50|35591.2|35551.2|35591.2|35551.2|35591.2|35551.2|35591.2|35551.2|5
1627652460000|2021-07-30 13:41:00|35591.3|35551.3|35606.3|35566.3|35606.3|35566.3|35591.3|35551.3|21
1627652470000|2021-07-30 13:41:10|35611.2|35571.2|35621.2|35581.2|35621.3|35581.3|35611.2|35571.2|4
1627652480000|2021-07-30 13:41:20|35621.3|35581.3|35631.2|35591.2|35631.2|35591.2|35621.2|35581.2|32
1627652490000|2021-07-30 13:41:30|35626.2|35586.2|35621.2|35581.2|35626.2|35586.2|35616.3|35576.3|2
1627652500000|2021-07-30 13:41:40|35621.3|35581.3|35626.2|35586.2|35626.2|35586.2|35621.2|35581.2|0
1627652510000|2021-07-30 13:41:50|35626.3|35586.3|35626.3|35586.3|35631.3|35591.3|35626.3|35586.3|16
1627652520000|2021-07-30 13:42:00|35631.2|35591.2|35646.3|35606.3|35646.3|35606.3|35616.3|35576.3|16
1627652530000|2021-07-30 13:42:10|35641.3|35601.3|35656.2|35616.2|35656.2|35616.2|35641.2|35601.2|12
1627652540000|2021-07-30 13:42:20|35656|35616|35651.2|35611.2|35656|35616|35641.2|35601.2|7
1627652550000|2021-07-30 13:42:30|35656.2|35616.2|35651.3|35611.3|35656.2|35616.2|35651.3|35611.3|3
1627652570000|2021-07-30 13:42:50|35646.5|35606.5|35641.2|35601.2|35651.3|35611.3|35636.3|35596.3|9
1627652580000|2021-07-30 13:43:00|35656.3|35616.3|35676.3|35636.3|35676.3|35636.3|35656.2|35616.2|50
1627652590000|2021-07-30 13:43:10|35671.2|35631.2|35671.3|35631.3|35676.3|35636.3|35666.3|35626.3|20
1627652600000|2021-07-30 13:43:20|35671.2|35631.2|35676.3|35636.3|35676.3|35636.3|35671.2|35631.2|1
1627652610000|2021-07-30 13:43:30|35686.3|35646.3|35686.3|35646.3|35686.3|35646.3|35681.3|35641.3|14
1627652620000|2021-07-30 13:43:40|35676.3|35636.3|35666.3|35626.3|35681.2|35641.2|35666.3|35626.3|9
1627652630000|2021-07-30 13:43:50|35656.3|35616.3|35626.3|35586.3|35656.3|35616.3|35626.3|35586.3|6
1627652640000|2021-07-30 13:44:00|35626.2|35586.2|35631.3|35591.3|35631.3|35591.3|35616.3|35576.3|10
1627652650000|2021-07-30 13:44:10|35631.2|35591.2|35616.3|35576.3|35631.3|35591.3|35616.3|35576.3|1
1627652660000|2021-07-30 13:44:20|35611.5|35571.5|35621.2|35581.2|35621.2|35581.2|35611.2|35571.2|44
1627652670000|2021-07-30 13:44:30|35611.3|35571.3|35591.3|35551.3|35611.3|35571.3|35591.3|35551.3|4
1627652680000|2021-07-30 13:44:40|35586.5|35546.5|35591.5|35551.5|35596.3|35556.3|35586.3|35546.3|15
1627652690000|2021-07-30 13:44:50|35591.3|35551.3|35591.5|35551.5|35591.5|35551.5|35581.5|35541.5|25
1627652700000|2021-07-30 13:45:00|35596.3|35556.3|35576.3|35536.3|35596.3|35556.3|35566.6|35526.6|26
1627652710000|2021-07-30 13:45:10|35581.5|35541.5|35576.3|35536.3|35586.3|35546.3|35576.3|35536.3|6
1627652720000|2021-07-30 13:45:20|35576.5|35536.5|35606.3|35566.3|35606.3|35566.3|35576.5|35536.5|19
1627652730000|2021-07-30 13:45:30|35606.5|35566.5|35596.3|35556.3|35611.5|35571.5|35586.3|35546.3|9
1627652740000|2021-07-30 13:45:40|35591.3|35551.3|35586.3|35546.3|35596.3|35556.3|35581.3|35541.3|8
1627652750000|2021-07-30 13:45:50|35591.3|35551.3|35611.2|35571.2|35616.3|35576.3|35591.3|35551.3|11
1627652760000|2021-07-30 13:46:00|35606.3|35566.3|35581.3|35541.3|35606.3|35566.3|35576.3|35536.3|17
1627652770000|2021-07-30 13:46:10|35586.2|35546.2|35591.2|35551.2|35596.3|35556.3|35586.2|35546.2|18
1627652780000|2021-07-30 13:46:20|35596.3|35556.3|35601.5|35561.5|35606.3|35566.3|35591.3|35551.3|16
1627652790000|2021-07-30 13:46:30|35606.3|35566.3|35646.3|35606.3|35646.3|35606.3|35606.3|35566.3|10
1627652800000|2021-07-30 13:46:40|35661.2|35621.2|35656.3|35616.3|35666.3|35626.3|35656.3|35616.3|11
1627652810000|2021-07-30 13:46:50|35651.2|35611.2|35631.2|35591.2|35651.3|35611.3|35631.2|35591.2|4
1627652820000|2021-07-30 13:47:00|35626.3|35586.3|35636.3|35596.3|35651.2|35611.2|35621.2|35581.2|21
1627652830000|2021-07-30 13:47:10|35646|35606|35646.3|35606.3|35651.3|35611.3|35646|35606|12
1627652840000|2021-07-30 13:47:20|35651.2|35611.2|35626.3|35586.3|35651.2|35611.2|35626.3|35586.3|4
1627652850000|2021-07-30 13:47:30|35631.2|35591.2|35616.3|35576.3|35636.2|35596.2|35616.3|35576.3|17
1627652860000|2021-07-30 13:47:40|35631.2|35591.2|35641.5|35601.5|35641.5|35601.5|35631.2|35591.2|25
1627652870000|2021-07-30 13:47:50|35646.3|35606.3|35641.2|35601.2|35646.3|35606.3|35636.3|35596.3|10
1627652880000|2021-07-30 13:48:00|35636.3|35596.3|35656.3|35616.3|35656.3|35616.3|35636.3|35596.3|14
1627652890000|2021-07-30 13:48:10|35666|35626|35686.3|35646.3|35686.3|35646.3|35666|35626|25
1627652900000|2021-07-30 13:48:20|35691.2|35651.2|35671.5|35631.5|35691.2|35651.2|35666.3|35626.3|5
1627652910000|2021-07-30 13:48:30|35676.3|35636.3|35671.2|35631.2|35676.3|35636.3|35666.3|35626.3|1
1627652920000|2021-07-30 13:48:40|35666.3|35626.3|35661.5|35621.5|35671.2|35631.2|35656.6|35616.6|2
1627652930000|2021-07-30 13:48:50|35656.3|35616.3|35691.5|35651.5|35691.5|35651.5|35656.3|35616.3|6
1627652940000|2021-07-30 13:49:00|35686.3|35646.3|35701.2|35661.2|35701.3|35661.3|35686.3|35646.3|5
1627652950000|2021-07-30 13:49:10|35706|35666|35701.3|35661.3|35706|35666|35696.3|35656.3|3
1627652960000|2021-07-30 13:49:20|35701.5|35661.5|35696.3|35656.3|35706.3|35666.3|35696.3|35656.3|6
1627652970000|2021-07-30 13:49:30|35701.2|35661.2|35686.3|35646.3|35701.2|35661.2|35686.3|35646.3|4
1627652980000|2021-07-30 13:49:40|35681.2|35641.2|35676.3|35636.3|35681.5|35641.5|35666.3|35626.3|7
1627652990000|2021-07-30 13:49:50|35681.3|35641.3|35671.3|35631.3|35681.3|35641.3|35671.3|35631.3|6
1627653000000|2021-07-30 13:50:00|35671.2|35631.2|35661.2|35621.2|35671.2|35631.2|35656.3|35616.3|11
1627653010000|2021-07-30 13:50:10|35656.3|35616.3|35656.3|35616.3|35656.3|35616.3|35641.2|35601.2|12
1627653020000|2021-07-30 13:50:20|35656.2|35616.2|35646.3|35606.3|35656.3|35616.3|35646.3|35606.3|6
1627653030000|2021-07-30 13:50:30|35656.2|35616.2|35636.3|35596.3|35656.2|35616.2|35636.3|35596.3|42
1627653040000|2021-07-30 13:50:40|35636.2|35596.2|35636.3|35596.3|35651.2|35611.2|35636.2|35596.2|14
1627653050000|2021-07-30 13:50:50|35641.2|35601.2|35641.5|35601.5|35641.5|35601.5|35636.3|35596.3|4
1627653060000|2021-07-30 13:51:00|35636.5|35596.5|35631.5|35591.5|35641.3|35601.3|35631.5|35591.5|3
1627653070000|2021-07-30 13:51:10|35641.3|35601.3|35641.5|35601.5|35646.3|35606.3|35636.3|35596.3|11
1627653080000|2021-07-30 13:51:20|35646.3|35606.3|35651.5|35611.5|35656.3|35616.3|35641.5|35601.5|38
1627653090000|2021-07-30 13:51:30|35651.3|35611.3|35641.5|35601.5|35651.3|35611.3|35641.5|35601.5|5
1627653100000|2021-07-30 13:51:40|35646.3|35606.3|35671.2|35631.2|35676.2|35636.2|35646.3|35606.3|7
1627653110000|2021-07-30 13:51:50|35656.3|35616.3|35621.5|35581.5|35656.3|35616.3|35616.3|35576.3|23
1627653120000|2021-07-30 13:52:00|35626.5|35586.5|35611.2|35571.2|35626.5|35586.5|35601.3|35561.3|14
1627653130000|2021-07-30 13:52:10|35606.2|35566.2|35606.5|35566.5|35616.3|35576.3|35596.2|35556.2|12
1627653140000|2021-07-30 13:52:20|35606.3|35566.3|35616.3|35576.3|35621.3|35581.3|35606.3|35566.3|10
1627653150000|2021-07-30 13:52:30|35616.2|35576.2|35581.2|35541.2|35616.2|35576.2|35576.3|35536.3|14
1627653160000|2021-07-30 13:52:40|35581.3|35541.3|35581.2|35541.2|35586.2|35546.2|35576.2|35536.2|1
1627653170000|2021-07-30 13:52:50|35576.2|35536.2|35576.3|35536.3|35576.3|35536.3|35571.2|35531.2|2
1627653180000|2021-07-30 13:53:00|35571.2|35531.2|35571.2|35531.2|35571.2|35531.2|35556.3|35516.3|8
1627653190000|2021-07-30 13:53:10|35571.3|35531.3|35576.3|35536.3|35581.3|35541.3|35566.5|35526.5|6
1627653200000|2021-07-30 13:53:20|35576.2|35536.2|35556.3|35516.3|35576.3|35536.3|35556.3|35516.3|4
1627653210000|2021-07-30 13:53:30|35546.6|35506.6|35541.5|35501.5|35551.5|35511.5|35541.3|35501.3|12
1627653220000|2021-07-30 13:53:40|35551.3|35511.3|35556.3|35516.3|35556.3|35516.3|35551.3|35511.3|141
1627653230000|2021-07-30 13:53:50|35561.5|35521.5|35561.5|35521.5|35566.3|35526.3|35561.3|35521.3|79
1627653240000|2021-07-30 13:54:00|35556.6|35516.6|35561.8|35521.8|35566.6|35526.6|35556.6|35516.6|55
1627653250000|2021-07-30 13:54:10|35566.6|35526.6|35581.6|35541.6|35586.6|35546.6|35566.6|35526.6|27
1627653260000|2021-07-30 13:54:20|35581.8|35541.8|35581.8|35541.8|35591.5|35551.5|35576.6|35536.6|7
1627653270000|2021-07-30 13:54:30|35586.6|35546.6|35576.6|35536.6|35586.6|35546.6|35566.8|35526.8|34
1627653280000|2021-07-30 13:54:40|35566.8|35526.8|35571.5|35531.5|35576.5|35536.5|35546.6|35506.6|38
1627653290000|2021-07-30 13:54:50|35566.6|35526.6|35561.6|35521.6|35566.6|35526.6|35561.6|35521.6|6
1627653300000|2021-07-30 13:55:00|35566.6|35526.6|35566.6|35526.6|35566.6|35526.6|35566.6|35526.6|1
1627653320000|2021-07-30 13:55:20|35571.6|35531.6|35576.6|35536.6|35581.5|35541.5|35571.6|35531.6|6
1627653330000|2021-07-30 13:55:30|35581.5|35541.5|35581.5|35541.5|35581.5|35541.5|35576.6|35536.6|1
1627653340000|2021-07-30 13:55:40|35581.6|35541.6|35591.5|35551.5|35596.6|35556.6|35581.6|35541.6|10
1627653350000|2021-07-30 13:55:50|35586.6|35546.6|35621.5|35581.5|35621.5|35581.5|35586.6|35546.6|3
1627653360000|2021-07-30 13:56:00|35616.6|35576.6|35621.5|35581.5|35636.5|35596.5|35616.6|35576.6|11
1627653370000|2021-07-30 13:56:10|35616.6|35576.6|35626.8|35586.8|35626.9|35586.9|35616.6|35576.6|60
1627653380000|2021-07-30 13:56:20|35631.8|35591.8|35606.8|35566.8|35631.8|35591.8|35606.6|35566.6|21
1627653390000|2021-07-30 13:56:30|35611.6|35571.6|35596.6|35556.6|35611.6|35571.6|35596.6|35556.6|3
1627653400000|2021-07-30 13:56:40|35606.6|35566.6|35606.6|35566.6|35606.6|35566.6|35606.6|35566.6|2
1627653420000|2021-07-30 13:57:00|35596.6|35556.6|35586.6|35546.6|35596.6|35556.6|35576.8|35536.8|22
1627653430000|2021-07-30 13:57:10|35596.6|35556.6|35591.6|35551.6|35596.6|35556.6|35591.6|35551.6|37
1627653440000|2021-07-30 13:57:20|35591.5|35551.5|35586.6|35546.6|35591.5|35551.5|35586.6|35546.6|1
1627653450000|2021-07-30 13:57:30|35581.8|35541.8|35591.8|35551.8|35591.9|35551.9|35576.6|35536.6|10
1627653460000|2021-07-30 13:57:40|35586.9|35546.9|35591.8|35551.8|35591.8|35551.8|35586.9|35546.9|4
1627653470000|2021-07-30 13:57:50|35586.8|35546.8|35582.1|35542.1|35591.8|35551.8|35577.2|35537.2|0
1627653480000|2021-07-30 13:58:00|35581.9|35541.9|35581.9|35541.9|35581.9|35541.9|35581.9|35541.9|0
1627653490000|2021-07-30 13:58:10|35586.8|35546.8|35572.1|35532.1|35586.8|35546.8|35572.1|35532.1|17
1627653500000|2021-07-30 13:58:20|35576.9|35536.9|35572.1|35532.1|35576.9|35536.9|35572.1|35532.1|2
1627653510000|2021-07-30 13:58:30|35571.9|35531.9|35571.9|35531.9|35571.9|35531.9|35571.9|35531.9|0
1627653520000|2021-07-30 13:58:40|35567.1|35527.1|35557.1|35517.1|35567.1|35527.1|35556.9|35516.9|3
1627653530000|2021-07-30 13:58:50|35562.1|35522.1|35556.9|35516.9|35566.9|35526.9|35556.9|35516.9|1
1627653540000|2021-07-30 13:59:00|35562.1|35522.1|35562.1|35522.1|35562.1|35522.1|35562.1|35522.1|2
1627653550000|2021-07-30 13:59:10|35566.9|35526.9|35566.9|35526.9|35566.9|35526.9|35566.9|35526.9|1
1627653560000|2021-07-30 13:59:20|35562.1|35522.1|35561.9|35521.9|35562.1|35522.1|35561.9|35521.9|1
1627653580000|2021-07-30 13:59:40|35557.1|35517.1|35552.1|35512.1|35557.1|35517.1|35546.9|35506.9|14
1627653590000|2021-07-30 13:59:50|35551.9|35511.9|35552.1|35512.1|35552.1|35512.1|35551.9|35511.9|13
1627653600000|2021-07-30 14:00:00|35551.9|35511.9|35536.9|35496.9|35551.9|35511.9|35532.1|35492.1|40
1627653610000|2021-07-30 14:00:10|35537.1|35497.1|35546.8|35506.8|35546.8|35506.8|35536.9|35496.9|9
1627653620000|2021-07-30 14:00:20|35541.9|35501.9|35546.8|35506.8|35546.8|35506.8|35536.9|35496.9|0
1627653630000|2021-07-30 14:00:30|35546.9|35506.9|35546.9|35506.9|35552.1|35512.1|35536.9|35496.9|11
1627653640000|2021-07-30 14:00:40|35536.9|35496.9|35532.1|35492.1|35537.1|35497.1|35532.1|35492.1|18
1627653650000|2021-07-30 14:00:50|35536.9|35496.9|35521.9|35481.9|35536.9|35496.9|35516.9|35476.9|13
1627653660000|2021-07-30 14:01:00|35521.8|35481.8|35511.9|35471.9|35521.8|35481.8|35511.9|35471.9|11
1627653670000|2021-07-30 14:01:10|35512.1|35472.1|35516.9|35476.9|35526.9|35486.9|35512.1|35472.1|93
1627653680000|2021-07-30 14:01:20|35517.1|35477.1|35526.9|35486.9|35527.1|35487.1|35517.1|35477.1|7
1627653690000|2021-07-30 14:01:30|35522.1|35482.1|35521.9|35481.9|35526.8|35486.8|35516.9|35476.9|3
1627653700000|2021-07-30 14:01:40|35522.1|35482.1|35522.1|35482.1|35522.1|35482.1|35522.1|35482.1|66
1627653710000|2021-07-30 14:01:50|35526.9|35486.9|35526.9|35486.9|35526.9|35486.9|35526.9|35486.9|2
1627653720000|2021-07-30 14:02:00|35526.8|35486.8|35531.8|35491.8|35531.8|35491.8|35516.9|35476.9|21
1627653730000|2021-07-30 14:02:10|35526.9|35486.9|35522.1|35482.1|35526.9|35486.9|35516.9|35476.9|14
1627653740000|2021-07-30 14:02:20|35521.9|35481.9|35521.9|35481.9|35521.9|35481.9|35516.9|35476.9|4
1627653750000|2021-07-30 14:02:30|35526.8|35486.8|35526.9|35486.9|35526.9|35486.9|35516.9|35476.9|4
1627653760000|2021-07-30 14:02:40|35531.9|35491.9|35531.9|35491.9|35531.9|35491.9|35531.9|35491.9|2
1627653770000|2021-07-30 14:02:50|35532.1|35492.1|35507.1|35467.1|35536.9|35496.9|35507.1|35467.1|7
1627653780000|2021-07-30 14:03:00|35507.2|35467.2|35512.1|35472.1|35512.1|35472.1|35507.1|35467.1|16
1627653790000|2021-07-30 14:03:10|35507.1|35467.1|35512.1|35472.1|35516.9|35476.9|35507.1|35467.1|26
1627653800000|2021-07-30 14:03:20|35507.2|35467.2|35507.1|35467.1|35512.1|35472.1|35507.1|35467.1|0
1627653810000|2021-07-30 14:03:30|||||||||4
1627653820000|2021-07-30 14:03:40|35502.2|35462.2|35502.1|35462.1|35506.9|35466.9|35502.1|35462.1|2
1627653830000|2021-07-30 14:03:50|35506.9|35466.9|35506.9|35466.9|35506.9|35466.9|35506.9|35466.9|3
1627653840000|2021-07-30 14:04:00|35502.1|35462.1|35482.1|35442.1|35502.1|35462.1|35477.1|35437.1|13
1627653850000|2021-07-30 14:04:10|||||||||1
1627653860000|2021-07-30 14:04:20|35486.9|35446.9|35482.1|35442.1|35486.9|35446.9|35477.1|35437.1|10
1627653870000|2021-07-30 14:04:30|35487.1|35447.1|35482.1|35442.1|35491.9|35451.9|35482.1|35442.1|17
1627653880000|2021-07-30 14:04:40|35486.9|35446.9|35482.1|35442.1|35491.9|35451.9|35482.1|35442.1|57
1627653890000|2021-07-30 14:04:50|35486.9|35446.9|35496.8|35456.8|35496.8|35456.8|35486.9|35446.9|7
1627653900000|2021-07-30 14:05:00|35496.6|35456.6|35491.9|35451.9|35496.6|35456.6|35486.9|35446.9|6
1627653910000|2021-07-30 14:05:10|35491.8|35451.8|35491.9|35451.9|35496.8|35456.8|35486.9|35446.9|2
1627653920000|2021-07-30 14:05:20|35496.8|35456.8|35491.9|35451.9|35496.8|35456.8|35486.9|35446.9|4
1627653930000|2021-07-30 14:05:30|35486.9|35446.9|35486.9|35446.9|35486.9|35446.9|35486.9|35446.9|0
1627653940000|2021-07-30 14:05:40|35482.1|35442.1|35491.9|35451.9|35491.9|35451.9|35482.1|35442.1|35
1627653950000|2021-07-30 14:05:50|35486.9|35446.9|35486.9|35446.9|35486.9|35446.9|35486.9|35446.9|1
1627653960000|2021-07-30 14:06:00|35491.9|35451.9|35482.1|35442.1|35491.9|35451.9|35481.9|35441.9|3
1627653970000|2021-07-30 14:06:10|35477.1|35437.1|35482.1|35442.1|35482.1|35442.1|35472.2|35432.2|4
1627653980000|2021-07-30 14:06:20|35481.9|35441.9|35501.9|35461.9|35506.9|35466.9|35481.9|35441.9|29
1627653990000|2021-07-30 14:06:30|35501.8|35461.8|35511.8|35471.8|35511.9|35471.9|35501.8|35461.8|10
1627654000000|2021-07-30 14:06:40|35516.9|35476.9|35526.8|35486.8|35526.8|35486.8|35516.8|35476.8|1
1627654010000|2021-07-30 14:06:50|35526.6|35486.6|35521.8|35481.8|35526.9|35486.9|35521.8|35481.8|4
1627654020000|2021-07-30 14:07:00|35521.9|35481.9|35521.9|35481.9|35521.9|35481.9|35521.9|35481.9|0
1627654030000|2021-07-30 14:07:10|35521.8|35481.8|35521.9|35481.9|35526.9|35486.9|35521.8|35481.8|2
1627654040000|2021-07-30 14:07:20|35516.9|35476.9|35516.9|35476.9|35521.9|35481.9|35516.9|35476.9|4
1627654050000|2021-07-30 14:07:30|35511.8|35471.8|35511.8|35471.8|35511.8|35471.8|35506.9|35466.9|3
1627654060000|2021-07-30 14:07:40|35506.9|35466.9|35516.9|35476.9|35516.9|35476.9|35506.9|35466.9|2
1627654070000|2021-07-30 14:07:50|35517.1|35477.1|35526.9|35486.9|35526.9|35486.9|35517.1|35477.1|8
1627654080000|2021-07-30 14:08:00|35521.9|35481.9|35526.9|35486.9|35526.9|35486.9|35521.9|35481.9|1
1627654090000|2021-07-30 14:08:10|35521.9|35481.9|35521.8|35481.8|35522.1|35482.1|35521.8|35481.8|1
1627654100000|2021-07-30 14:08:20|35526.9|35486.9|35526.9|35486.9|35526.9|35486.9|35522.1|35482.1|0
1627654110000|2021-07-30 14:08:30|35522.1|35482.1|35526.9|35486.9|35526.9|35486.9|35521.9|35481.9|11
1627654120000|2021-07-30 14:08:40|35531.9|35491.9|35526.9|35486.9|35536.6|35496.6|35526.9|35486.9|6
1627654130000|2021-07-30 14:08:50|35531.8|35491.8|35531.8|35491.8|35536.8|35496.8|35531.8|35491.8|2
1627654140000|2021-07-30 14:09:00|35531.6|35491.6|35526.9|35486.9|35531.6|35491.6|35526.9|35486.9|0
1627654150000|2021-07-30 14:09:10|35531.8|35491.8|35531.8|35491.8|35531.8|35491.8|35531.8|35491.8|0
1627654170000|2021-07-30 14:09:30|35531.9|35491.9|35526.9|35486.9|35536.8|35496.8|35526.9|35486.9|2
1627654180000|2021-07-30 14:09:40|35526.8|35486.8|35526.9|35486.9|35526.9|35486.9|35517.1|35477.1|7
1627654190000|2021-07-30 14:09:50|35526.8|35486.8|35526.9|35486.9|35526.9|35486.9|35526.8|35486.8|1
1627654200000|2021-07-30 14:10:00|35521.9|35481.9|35521.9|35481.9|35522.1|35482.1|35516.9|35476.9|11
1627654210000|2021-07-30 14:10:10|35517.1|35477.1|35516.9|35476.9|35517.1|35477.1|35516.9|35476.9|3
1627654230000|2021-07-30 14:10:30|35521.9|35481.9|35516.9|35476.9|35521.9|35481.9|35516.9|35476.9|2
1627654240000|2021-07-30 14:10:40|35516.8|35476.8|35516.9|35476.9|35521.8|35481.8|35516.8|35476.8|1
1627654250000|2021-07-30 14:10:50|35512.1|35472.1|35506.9|35466.9|35512.1|35472.1|35506.8|35466.8|4
1627654260000|2021-07-30 14:11:00|35511.8|35471.8|35511.8|35471.8|35516.8|35476.8|35501.9|35461.9|13
1627654270000|2021-07-30 14:11:10|35506.9|35466.9|35506.9|35466.9|35511.8|35471.8|35506.9|35466.9|5
1627654280000|2021-07-30 14:11:20|35511.8|35471.8|35502.1|35462.1|35511.8|35471.8|35501.9|35461.9|3
1627654290000|2021-07-30 14:11:30|35501.8|35461.8|35506.9|35466.9|35506.9|35466.9|35496.9|35456.9|3
1627654300000|2021-07-30 14:11:40|35511.8|35471.8|35511.8|35471.8|35516.8|35476.8|35511.8|35471.8|5
1627654310000|2021-07-30 14:11:50|35506.9|35466.9|35516.8|35476.8|35516.8|35476.8|35506.9|35466.9|2
1627654320000|2021-07-30 14:12:00|35511.9|35471.9|35526.8|35486.8|35526.8|35486.8|35511.9|35471.9|11
1627654330000|2021-07-30 14:12:10|35536.8|35496.8|35531.8|35491.8|35536.8|35496.8|35531.8|35491.8|5
1627654340000|2021-07-30 14:12:20|35526.9|35486.9|35526.6|35486.6|35531.8|35491.8|35521.8|35481.8|6
1627654350000|2021-07-30 14:12:30|35526.8|35486.8|35526.8|35486.8|35526.8|35486.8|35521.8|35481.8|16
1627654360000|2021-07-30 14:12:40|35521.9|35481.9|35526.8|35486.8|35526.8|35486.8|35521.9|35481.9|11
1627654370000|2021-07-30 14:12:50|35526.9|35486.9|35526.9|35486.9|35526.9|35486.9|35526.9|35486.9|3
1627654380000|2021-07-30 14:13:00|35531.8|35491.8|35501.8|35461.8|35531.8|35491.8|35501.8|35461.8|11
1627654390000|2021-07-30 14:13:10|35501.9|35461.9|35506.9|35466.9|35506.9|35466.9|35501.9|35461.9|18
1627654400000|2021-07-30 14:13:20|35502.1|35462.1|35506.9|35466.9|35506.9|35466.9|35502.1|35462.1|1
1627654410000|2021-07-30 14:13:30|35511.9|35471.9|35511.8|35471.8|35512.1|35472.1|35511.8|35471.8|5
1627654420000|2021-07-30 14:13:40|35506.9|35466.9|35506.9|35466.9|35511.9|35471.9|35506.9|35466.9|2
1627654430000|2021-07-30 14:13:50|35511.8|35471.8|35511.8|35471.8|35511.8|35471.8|35511.8|35471.8|0
1627654440000|2021-07-30 14:14:00|35506.9|35466.9|35501.9|35461.9|35506.9|35466.9|35497.1|35457.1|9
1627654450000|2021-07-30 14:14:10|35502.1|35462.1|35496.9|35456.9|35502.1|35462.1|35492.1|35452.1|9
1627654460000|2021-07-30 14:14:20|35502.1|35462.1|35501.9|35461.9|35506.9|35466.9|35501.8|35461.8|4
1627654470000|2021-07-30 14:14:30|35501.8|35461.8|35496.9|35456.9|35501.9|35461.9|35496.9|35456.9|11
1627654480000|2021-07-30 14:14:40|35501.8|35461.8|35506.8|35466.8|35506.8|35466.8|35496.9|35456.9|0
1627654490000|2021-07-30 14:14:50|35501.8|35461.8|35501.8|35461.8|35502.1|35462.1|35496.9|35456.9|2
1627654500000|2021-07-30 14:15:00|35506.8|35466.8|35502.1|35462.1|35506.9|35466.9|35502.1|35462.1|17
1627654510000|2021-07-30 14:15:10|35496.9|35456.9|35496.9|35456.9|35496.9|35456.9|35496.9|35456.9|6
1627654520000|2021-07-30 14:15:20|35492.1|35452.1|35496.9|35456.9|35496.9|35456.9|35492.1|35452.1|6
1627654530000|2021-07-30 14:15:30|35492.1|35452.1|35501.9|35461.9|35506.8|35466.8|35491.9|35451.9|15
1627654540000|2021-07-30 14:15:40|35496.9|35456.9|35492.1|35452.1|35496.9|35456.9|35492.1|35452.1|7
1627654550000|2021-07-30 14:15:50|35496.9|35456.9|35496.9|35456.9|35501.9|35461.9|35496.9|35456.9|0
1627654580000|2021-07-30 14:16:20|35492.1|35452.1|35492.1|35452.1|35492.1|35452.1|35492.1|35452.1|1
1627654590000|2021-07-30 14:16:30|35506.8|35466.8|35506.8|35466.8|35506.8|35466.8|35506.8|35466.8|6
1627654600000|2021-07-30 14:16:40|35506.9|35466.9|35516.9|35476.9|35516.9|35476.9|35506.9|35466.9|13
1627654610000|2021-07-30 14:16:50|35526.9|35486.9|35526.9|35486.9|35526.9|35486.9|35526.9|35486.9|4
1627654620000|2021-07-30 14:17:00|35527.1|35487.1|35516.9|35476.9|35527.1|35487.1|35516.9|35476.9|16
1627654630000|2021-07-30 14:17:10|35521.9|35481.9|35522.1|35482.1|35522.1|35482.1|35516.9|35476.9|5
1627654640000|2021-07-30 14:17:20|35521.9|35481.9|35522.1|35482.1|35522.1|35482.1|35521.9|35481.9|0
1627654650000|2021-07-30 14:17:30|35526.9|35486.9|35516.9|35476.9|35526.9|35486.9|35516.9|35476.9|1
1627654670000|2021-07-30 14:17:50|35506.9|35466.9|35511.9|35471.9|35516.9|35476.9|35506.9|35466.9|8
1627654680000|2021-07-30 14:18:00|35512.1|35472.1|35516.9|35476.9|35516.9|35476.9|35506.9|35466.9|4
1627654690000|2021-07-30 14:18:10|35521.8|35481.8|35526.9|35486.9|35526.9|35486.9|35521.8|35481.8|13
1627654710000|2021-07-30 14:18:30|35517.2|35477.2|35516.9|35476.9|35517.2|35477.2|35516.9|35476.9|4
1627654720000|2021-07-30 14:18:40|35521.8|35481.8|35521.8|35481.8|35521.8|35481.8|35521.8|35481.8|3
1627654730000|2021-07-30 14:18:50|35516.9|35476.9|35501.9|35461.9|35521.8|35481.8|35501.8|35461.8|6
1627654740000|2021-07-30 14:19:00|35496.9|35456.9|35496.9|35456.9|35496.9|35456.9|35477.1|35437.1|8
1627654750000|2021-07-30 14:19:10|35497.1|35457.1|35516.9|35476.9|35516.9|35476.9|35497.1|35457.1|3
1627654760000|2021-07-30 14:19:20|35512.1|35472.1|35521.9|35481.9|35521.9|35481.9|35512.1|35472.1|5
1627654770000|2021-07-30 14:19:30|35521.8|35481.8|35526.9|35486.9|35526.9|35486.9|35521.8|35481.8|0
1627654780000|2021-07-30 14:19:40|35516.9|35476.9|35516.9|35476.9|35516.9|35476.9|35516.9|35476.9|1
1627654790000|2021-07-30 14:19:50|35516.8|35476.8|35511.9|35471.9|35516.8|35476.8|35511.8|35471.8|2
1627654800000|2021-07-30 14:20:00|35506.9|35466.9|35516.9|35476.9|35516.9|35476.9|35506.9|35466.9|0
1627654810000|2021-07-30 14:20:10|35521.8|35481.8|35526.9|35486.9|35526.9|35486.9|35521.8|35481.8|2
1627654820000|2021-07-30 14:20:20|||||||||2
1627654830000|2021-07-30 14:20:30|35517.2|35477.2|35506.9|35466.9|35517.2|35477.2|35506.9|35466.9|6
1627654840000|2021-07-30 14:20:40|35502.1|35462.1|35506.9|35466.9|35506.9|35466.9|35496.9|35456.9|13
1627654850000|2021-07-30 14:20:50|35506.8|35466.8|35501.8|35461.8|35506.8|35466.8|35501.8|35461.8|7
1627654860000|2021-07-30 14:21:00|35496.9|35456.9|35496.9|35456.9|35496.9|35456.9|35496.9|35456.9|0
1627654870000|2021-07-30 14:21:10|35502.1|35462.1|35502.1|35462.1|35502.1|35462.1|35502.1|35462.1|3
1627654900000|2021-07-30 14:21:40|35506.9|35466.9|35506.9|35466.9|35506.9|35466.9|35506.9|35466.9|0
1627654920000|2021-07-30 14:22:00|35502.1|35462.1|35501.8|35461.8|35502.1|35462.1|35496.9|35456.9|2
1627654930000|2021-07-30 14:22:10|35501.9|35461.9|35501.8|35461.8|35501.9|35461.9|35496.9|35456.9|1
1627654950000|2021-07-30 14:22:30|35506.9|35466.9|35506.9|35466.9|35506.9|35466.9|35506.9|35466.9|1
1627654960000|2021-07-30 14:22:40|35507.1|35467.1|35516.9|35476.9|35526.9|35486.9|35507.1|35467.1|7
1627654970000|2021-07-30 14:22:50|35516.8|35476.8|35531.8|35491.8|35531.8|35491.8|35516.8|35476.8|4
1627654980000|2021-07-30 14:23:00|35526.9|35486.9|35516.9|35476.9|35526.9|35486.9|35516.9|35476.9|6
1627654990000|2021-07-30 14:23:10|35511.8|35471.8|35512.1|35472.1|35512.1|35472.1|35511.8|35471.8|2
1627655000000|2021-07-30 14:23:20|35511.8|35471.8|35506.9|35466.9|35511.8|35471.8|35506.9|35466.9|0
1627655010000|2021-07-30 14:23:30|35496.9|35456.9|35496.9|35456.9|35496.9|35456.9|35496.9|35456.9|2
1627655030000|2021-07-30 14:23:50|||||||||3
1627655040000|2021-07-30 14:24:00|35496.8|35456.8|35506.8|35466.8|35506.8|35466.8|35496.8|35456.8|8
1627655050000|2021-07-30 14:24:10|35506.9|35466.9|35521.8|35481.8|35521.8|35481.8|35506.9|35466.9|7
1627655060000|2021-07-30 14:24:20|35516.9|35476.9|35511.8|35471.8|35516.9|35476.9|35511.8|35471.8|9
1627655070000|2021-07-30 14:24:30|35506.9|35466.9|35506.9|35466.9|35511.8|35471.8|35506.9|35466.9|6
1627655080000|2021-07-30 14:24:40|35506.6|35466.6|35501.8|35461.8|35506.9|35466.9|35501.8|35461.8|1
1627655090000|2021-07-30 14:24:50|35496.9|35456.9|35501.8|35461.8|35506.9|35466.9|35496.9|35456.9|3
1627655100000|2021-07-30 14:25:00|35506.8|35466.8|35476.9|35436.9|35506.8|35466.8|35476.9|35436.9|18
1627655110000|2021-07-30 14:25:10|35477.1|35437.1|35446.9|35406.9|35477.1|35437.1|35446.9|35406.9|19
1627655120000|2021-07-30 14:25:20|35436.9|35396.9|35446.9|35406.9|35451.8|35411.8|35426.9|35386.9|27
1627655130000|2021-07-30 14:25:30|35446.8|35406.8|35436.9|35396.9|35446.9|35406.9|35436.9|35396.9|4
1627655140000|2021-07-30 14:25:40|35437.1|35397.1|35446.9|35406.9|35446.9|35406.9|35437.1|35397.1|3
1627655150000|2021-07-30 14:25:50|35442.1|35402.1|35441.9|35401.9|35451.9|35411.9|35441.9|35401.9|1
1627655160000|2021-07-30 14:26:00|35436.9|35396.9|35432.1|35392.1|35437.1|35397.1|35427.1|35387.1|184
1627655170000|2021-07-30 14:26:10|35427.1|35387.1|35427.1|35387.1|35427.1|35387.1|35427.1|35387.1|5
1627655180000|2021-07-30 14:26:20|35432.1|35392.1|35436.9|35396.9|35436.9|35396.9|35431.9|35391.9|9
1627655190000|2021-07-30 14:26:30|35436.8|35396.8|35446.9|35406.9|35446.9|35406.9|35431.9|35391.9|6
1627655200000|2021-07-30 14:26:40|35442.1|35402.1|35451.9|35411.9|35456.8|35416.8|35441.9|35401.9|4
1627655210000|2021-07-30 14:26:50|35451.8|35411.8|35471.8|35431.8|35476.9|35436.9|35451.8|35411.8|9
1627655220000|2021-07-30 14:27:00|35466.9|35426.9|35471.8|35431.8|35471.8|35431.8|35466.8|35426.8|12
1627655230000|2021-07-30 14:27:10|35476.6|35436.6|35476.9|35436.9|35476.9|35436.9|35471.8|35431.8|1
1627655240000|2021-07-30 14:27:20|35476.8|35436.8|35476.9|35436.9|35476.9|35436.9|35471.9|35431.9|1
1627655250000|2021-07-30 14:27:30|35471.8|35431.8|35466.9|35426.9|35471.8|35431.8|35466.9|35426.9|7
1627655280000|2021-07-30 14:28:00|35461.8|35421.8|35446.9|35406.9|35461.8|35421.8|35446.9|35406.9|5
1627655290000|2021-07-30 14:28:10|35446.8|35406.8|35446.9|35406.9|35446.9|35406.9|35446.8|35406.8|1
1627655300000|2021-07-30 14:28:20|||||||||5
1627655310000|2021-07-30 14:28:30|35441.9|35401.9|35461.8|35421.8|35461.8|35421.8|35441.9|35401.9|4
1627655320000|2021-07-30 14:28:40|35456.9|35416.9|35466.9|35426.9|35466.9|35426.9|35456.9|35416.9|4
1627655340000|2021-07-30 14:29:00|35471.8|35431.8|35471.8|35431.8|35471.8|35431.8|35466.9|35426.9|1
1627655350000|2021-07-30 14:29:10|35471.9|35431.9|35476.9|35436.9|35481.8|35441.8|35471.8|35431.8|4
1627655360000|2021-07-30 14:29:20|35471.8|35431.8|35466.9|35426.9|35476.9|35436.9|35466.9|35426.9|3
1627655370000|2021-07-30 14:29:30|35461.8|35421.8|35456.8|35416.8|35461.8|35421.8|35456.8|35416.8|7
1627655380000|2021-07-30 14:29:40|35456.9|35416.9|35456.9|35416.9|35456.9|35416.9|35456.8|35416.8|1
1627655390000|2021-07-30 14:29:50|35451.8|35411.8|35406.9|35366.9|35451.8|35411.8|35406.9|35366.9|4
1627655400000|2021-07-30 14:30:00|35411.8|35371.8|35391.8|35351.8|35411.8|35371.8|35386.9|35346.9|40
1627655410000|2021-07-30 14:30:10|35396.8|35356.8|35411.8|35371.8|35411.8|35371.8|35391.8|35351.8|9
1627655420000|2021-07-30 14:30:20|35411.9|35371.9|35411.8|35371.8|35411.9|35371.9|35406.9|35366.9|4
1627655430000|2021-07-30 14:30:30|35406.9|35366.9|35416.9|35376.9|35416.9|35376.9|35406.9|35366.9|6
1627655440000|2021-07-30 14:30:40|35406.9|35366.9|35406.9|35366.9|35411.8|35371.8|35406.9|35366.9|3
1627655450000|2021-07-30 14:30:50|35406.8|35366.8|35396.9|35356.9|35406.8|35366.8|35396.8|35356.8|5
1627655460000|2021-07-30 14:31:00|35401.8|35361.8|35391.8|35351.8|35401.8|35361.8|35391.8|35351.8|23
1627655470000|2021-07-30 14:31:10|35396.8|35356.8|35411.8|35371.8|35416.8|35376.8|35396.8|35356.8|55
1627655480000|2021-07-30 14:31:20|35406.9|35366.9|35411.8|35371.8|35411.8|35371.8|35406.9|35366.9|1
1627655490000|2021-07-30 14:31:30|35406.9|35366.9|35406.8|35366.8|35406.9|35366.9|35406.8|35366.8|0
1627655500000|2021-07-30 14:31:40|35406.9|35366.9|35406.9|35366.9|35416.8|35376.8|35406.9|35366.9|8
1627655510000|2021-07-30 14:31:50|35411.8|35371.8|35406.9|35366.9|35411.8|35371.8|35406.9|35366.9|5
1627655520000|2021-07-30 14:32:00|35411.9|35371.9|35416.8|35376.8|35416.8|35376.8|35411.8|35371.8|1
1627655530000|2021-07-30 14:32:10|35431.9|35391.9|35436.8|35396.8|35436.8|35396.8|35431.9|35391.9|3
1627655540000|2021-07-30 14:32:20|35431.9|35391.9|35436.9|35396.9|35441.8|35401.8|35431.9|35391.9|5
1627655550000|2021-07-30 14:32:30|35441.8|35401.8|35446.8|35406.8|35446.9|35406.9|35441.8|35401.8|6
1627655560000|2021-07-30 14:32:40|35456.8|35416.8|35466.8|35426.8|35466.8|35426.8|35456.8|35416.8|5
1627655570000|2021-07-30 14:32:50|35456.9|35416.9|35461.8|35421.8|35466.8|35426.8|35456.9|35416.9|14
1627655580000|2021-07-30 14:33:00|35456.8|35416.8|35456.9|35416.9|35456.9|35416.9|35456.8|35416.8|2
1627655590000|2021-07-30 14:33:10|35456.8|35416.8|35426.8|35386.8|35456.8|35416.8|35426.8|35386.8|20
1627655600000|2021-07-30 14:33:20|35416.9|35376.9|35416.9|35376.9|35426.6|35386.6|35416.8|35376.8|5
1627655610000|2021-07-30 14:33:30|35412.1|35372.1|35426.9|35386.9|35426.9|35386.9|35411.9|35371.9|7
1627655620000|2021-07-30 14:33:40|35432.1|35392.1|35426.9|35386.9|35436.9|35396.9|35426.9|35386.9|2
1627655630000|2021-07-30 14:33:50|35431.8|35391.8|35436.9|35396.9|35436.9|35396.9|35431.8|35391.8|0
1627655640000|2021-07-30 14:34:00|35431.9|35391.9|35426.9|35386.9|35431.9|35391.9|35416.9|35376.9|10
1627655650000|2021-07-30 14:34:10|35422.1|35382.1|35416.9|35376.9|35422.1|35382.1|35416.9|35376.9|0
1627655660000|2021-07-30 14:34:20|35412.1|35372.1|35406.9|35366.9|35416.9|35376.9|35406.9|35366.9|10
1627655670000|2021-07-30 14:34:30|35411.8|35371.8|35406.9|35366.9|35422.1|35382.1|35402.1|35362.1|26
1627655680000|2021-07-30 14:34:40|35402.1|35362.1|35412.1|35372.1|35412.1|35372.1|35402.1|35362.1|6
1627655690000|2021-07-30 14:34:50|35416.9|35376.9|35402.1|35362.1|35416.9|35376.9|35397.1|35357.1|9
1627655700000|2021-07-30 14:35:00|35397.2|35357.2|35402.1|35362.1|35402.1|35362.1|35397.1|35357.1|1
1627655710000|2021-07-30 14:35:10|35397.1|35357.1|35406.9|35366.9|35406.9|35366.9|35397.1|35357.1|7
1627655720000|2021-07-30 14:35:20|35412.1|35372.1|35406.9|35366.9|35412.1|35372.1|35402.1|35362.1|9
1627655730000|2021-07-30 14:35:30|35416.9|35376.9|35412.1|35372.1|35416.9|35376.9|35412.1|35372.1|6
1627655740000|2021-07-30 14:35:40|35416.9|35376.9|35441.8|35401.8|35441.8|35401.8|35416.9|35376.9|11
1627655750000|2021-07-30 14:35:50|35432.1|35392.1|35432.1|35392.1|35432.1|35392.1|35432.1|35392.1|4
1627655760000|2021-07-30 14:36:00|35431.9|35391.9|35421.8|35381.8|35431.9|35391.9|35416.9|35376.9|11
1627655780000|2021-07-30 14:36:20|35416.9|35376.9|35421.8|35381.8|35421.8|35381.8|35416.9|35376.9|1
1627655790000|2021-07-30 14:36:30|35421.9|35381.9|35426.8|35386.8|35426.8|35386.8|35421.9|35381.9|0
1627655800000|2021-07-30 14:36:40|35431.8|35391.8|35431.9|35391.9|35431.9|35391.9|35431.8|35391.8|7
1627655810000|2021-07-30 14:36:50|35431.8|35391.8|35426.9|35386.9|35431.8|35391.8|35426.9|35386.9|0
1627655820000|2021-07-30 14:37:00|35416.9|35376.9|35426.8|35386.8|35426.9|35386.9|35416.9|35376.9|5
1627655830000|2021-07-30 14:37:10|35441.8|35401.8|35441.8|35401.8|35441.8|35401.8|35441.8|35401.8|4
1627655840000|2021-07-30 14:37:20|35446.8|35406.8|35452.1|35412.1|35452.1|35412.1|35446.8|35406.8|3
1627655850000|2021-07-30 14:37:30|35447.1|35407.1|35451.9|35411.9|35451.9|35411.9|35447.1|35407.1|0
1627655860000|2021-07-30 14:37:40|35456.9|35416.9|35456.9|35416.9|35456.9|35416.9|35452.1|35412.1|31
1627655870000|2021-07-30 14:37:50|35461.8|35421.8|35466.9|35426.9|35466.9|35426.9|35461.8|35421.8|13
1627655880000|2021-07-30 14:38:00|35466.8|35426.8|35462.1|35422.1|35466.9|35426.9|35456.9|35416.9|5
1627655890000|2021-07-30 14:38:10|35466.9|35426.9|35476.9|35436.9|35476.9|35436.9|35466.9|35426.9|6
1627655900000|2021-07-30 14:38:20|35472.1|35432.1|35456.9|35416.9|35472.1|35432.1|35451.9|35411.9|8
1627655910000|2021-07-30 14:38:30|35466.9|35426.9|35461.9|35421.9|35466.9|35426.9|35461.9|35421.9|2
1627655920000|2021-07-30 14:38:40|35462.1|35422.1|35462.1|35422.1|35462.1|35422.1|35462.1|35422.1|0
1627655930000|2021-07-30 14:38:50|35466.9|35426.9|35472.1|35432.1|35472.1|35432.1|35466.9|35426.9|1
1627655940000|2021-07-30 14:39:00|35476.9|35436.9|35496.9|35456.9|35496.9|35456.9|35476.9|35436.9|18
1627655950000|2021-07-30 14:39:10|35491.9|35451.9|35496.9|35456.9|35496.9|35456.9|35486.9|35446.9|8
1627655960000|2021-07-30 14:39:20|||||||||1
1627655970000|2021-07-30 14:39:30|35491.9|35451.9|35491.9|35451.9|35491.9|35451.9|35491.9|35451.9|1
1627655980000|2021-07-30 14:39:40|35496.8|35456.8|35496.9|35456.9|35496.9|35456.9|35496.8|35456.8|5
1627655990000|2021-07-30 14:39:50|35492.1|35452.1|35502.1|35462.1|35502.1|35462.1|35491.9|35451.9|16
1627656000000|2021-07-30 14:40:00|35497.2|35457.2|35492.1|35452.1|35511.8|35471.8|35487.1|35447.1|35
1627656010000|2021-07-30 14:40:10|||||||||1
1627656030000|2021-07-30 14:40:30|35486.9|35446.9|35472.1|35432.1|35491.9|35451.9|35472.1|35432.1|15
1627656040000|2021-07-30 14:40:40|35477.1|35437.1|35472.1|35432.1|35482.1|35442.1|35472.1|35432.1|2
1627656050000|2021-07-30 14:40:50|35467.1|35427.1|35472.1|35432.1|35472.1|35432.1|35462.1|35422.1|6
1627656060000|2021-07-30 14:41:00|35467.1|35427.1|35467.2|35427.2|35472.1|35432.1|35467.1|35427.1|0
1627656070000|2021-07-30 14:41:10|35467.1|35427.1|35472.1|35432.1|35476.9|35436.9|35467.1|35427.1|4
1627656080000|2021-07-30 14:41:20|35467.2|35427.2|35467.1|35427.1|35467.2|35427.2|35467.1|35427.1|2
1627656090000|2021-07-30 14:41:30|35457.2|35417.2|35452.1|35412.1|35457.2|35417.2|35447.1|35407.1|4
1627656100000|2021-07-30 14:41:40|35447.1|35407.1|35447.1|35407.1|35447.1|35407.1|35447.1|35407.1|0
1627656110000|2021-07-30 14:41:50|35447.2|35407.2|35467.1|35427.1|35477.2|35437.2|35447.2|35407.2|22
1627656120000|2021-07-30 14:42:00|35457.1|35417.1|35462.1|35422.1|35462.1|35422.1|35457.1|35417.1|13
1627656140000|2021-07-30 14:42:20|35457.1|35417.1|35437.1|35397.1|35457.1|35417.1|35437.1|35397.1|7
1627656150000|2021-07-30 14:42:30|35427.2|35387.2|35437.2|35397.2|35437.2|35397.2|35427.2|35387.2|27
1627656160000|2021-07-30 14:42:40|35437.1|35397.1|35437.2|35397.2|35437.2|35397.2|35432.1|35392.1|3
1627656170000|2021-07-30 14:42:50|35437.1|35397.1|35437.2|35397.2|35442.1|35402.1|35437.1|35397.1|6
1627656180000|2021-07-30 14:43:00|35442.1|35402.1|35427.2|35387.2|35442.1|35402.1|35427.2|35387.2|14
1627656190000|2021-07-30 14:43:10|35437.1|35397.1|35432.1|35392.1|35437.2|35397.2|35432.1|35392.1|16
1627656200000|2021-07-30 14:43:20|35436.9|35396.9|35432.1|35392.1|35437.1|35397.1|35432.1|35392.1|1
1627656210000|2021-07-30 14:43:30|35427.2|35387.2|35427.1|35387.1|35432.1|35392.1|35427.1|35387.1|11
1627656220000|2021-07-30 14:43:40|35427.2|35387.2|35432.1|35392.1|35432.1|35392.1|35427.1|35387.1|15
1627656230000|2021-07-30 14:43:50|35427.2|35387.2|35432.1|35392.1|35432.1|35392.1|35427.2|35387.2|3
1627656240000|2021-07-30 14:44:00|35427.2|35387.2|35432.1|35392.1|35432.1|35392.1|35427.2|35387.2|2
1627656250000|2021-07-30 14:44:10|35437.1|35397.1|35437.1|35397.1|35437.2|35397.2|35437.1|35397.1|1
1627656260000|2021-07-30 14:44:20|35432.2|35392.2|35437.1|35397.1|35437.1|35397.1|35427.2|35387.2|5
1627656270000|2021-07-30 14:44:30|35437.2|35397.2|35427.1|35387.1|35437.2|35397.2|35427.1|35387.1|15
1627656280000|2021-07-30 14:44:40|35427.2|35387.2|35427.1|35387.1|35427.2|35387.2|35427.1|35387.1|1
1627656290000|2021-07-30 14:44:50|35426.8|35386.8|35422.1|35382.1|35427.1|35387.1|35422.1|35382.1|17
1627656300000|2021-07-30 14:45:00|35417.2|35377.2|35432.1|35392.1|35432.1|35392.1|35417.1|35377.1|7
1627656310000|2021-07-30 14:45:10|35427.2|35387.2|35437.2|35397.2|35437.2|35397.2|35427.1|35387.1|4
1627656320000|2021-07-30 14:45:20|35437.1|35397.1|35437.2|35397.2|35437.2|35397.2|35437.1|35397.1|3
1627656330000|2021-07-30 14:45:30|35442.1|35402.1|35437.2|35397.2|35442.1|35402.1|35437.2|35397.2|3
1627656340000|2021-07-30 14:45:40|35432.1|35392.1|35432.1|35392.1|35432.1|35392.1|35432.1|35392.1|3
1627656350000|2021-07-30 14:45:50|35427.2|35387.2|35427.1|35387.1|35427.2|35387.2|35422.2|35382.2|26
1627656360000|2021-07-30 14:46:00|35422.2|35382.2|35427.2|35387.2|35432.1|35392.1|35422.2|35382.2|10
1627656370000|2021-07-30 14:46:10|35417.5|35377.5|35412.2|35372.2|35417.5|35377.5|35412.2|35372.2|11
1627656380000|2021-07-30 14:46:20|35412.4|35372.4|35417.2|35377.2|35417.2|35377.2|35412.4|35372.4|0
1627656390000|2021-07-30 14:46:30|35422.4|35382.4|35407.2|35367.2|35422.4|35382.4|35407.2|35367.2|19
1627656400000|2021-07-30 14:46:40|35407.1|35367.1|35397.2|35357.2|35407.1|35367.1|35397.2|35357.2|3
1627656410000|2021-07-30 14:46:50|35406.9|35366.9|35402.1|35362.1|35407.1|35367.1|35397.2|35357.2|6
1627656420000|2021-07-30 14:47:00|35407.2|35367.2|35397.2|35357.2|35407.2|35367.2|35397.2|35357.2|0
1627656430000|2021-07-30 14:47:10|35397.4|35357.4|35412.1|35372.1|35412.2|35372.2|35397.4|35357.4|8
1627656440000|2021-07-30 14:47:20|35407.2|35367.2|35407.2|35367.2|35407.2|35367.2|35407.2|35367.2|0
1627656450000|2021-07-30 14:47:30|35397.4|35357.4|35402.4|35362.4|35402.4|35362.4|35397.2|35357.2|8
1627656460000|2021-07-30 14:47:40|35397.4|35357.4|35402.4|35362.4|35402.4|35362.4|35397.2|35357.2|15
1627656470000|2021-07-30 14:47:50|35397.4|35357.4|35402.4|35362.4|35407.2|35367.2|35397.4|35357.4|22
1627656480000|2021-07-30 14:48:00|35407.2|35367.2|35402.4|35362.4|35412.4|35372.4|35402.4|35362.4|16
1627656490000|2021-07-30 14:48:10|35402.2|35362.2|35407.2|35367.2|35407.2|35367.2|35402.2|35362.2|1
1627656500000|2021-07-30 14:48:20|35402.4|35362.4|35402.4|35362.4|35402.4|35362.4|35402.2|35362.2|1
1627656510000|2021-07-30 14:48:30|35402.2|35362.2|35392.4|35352.4|35402.4|35362.4|35392.4|35352.4|11
1627656520000|2021-07-30 14:48:40|35397.2|35357.2|35392.4|35352.4|35397.2|35357.2|35392.4|35352.4|0
1627656530000|2021-07-30 14:48:50|35387.4|35347.4|35387.4|35347.4|35392.4|35352.4|35382.4|35342.4|6
1627656540000|2021-07-30 14:49:00|35397.2|35357.2|35387.2|35347.2|35397.2|35357.2|35387.2|35347.2|10
1627656550000|2021-07-30 14:49:10|35382.4|35342.4|35382.4|35342.4|35392.2|35352.2|35382.4|35342.4|12
1627656560000|2021-07-30 14:49:20|35377.2|35337.2|35377.2|35337.2|35377.2|35337.2|35377.2|35337.2|5
1627656570000|2021-07-30 14:49:30|35382.1|35342.1|35362.2|35322.2|35382.1|35342.1|35357.2|35317.2|42
1627656580000|2021-07-30 14:49:40|35357.4|35317.4|35362.1|35322.1|35362.1|35322.1|35357.1|35317.1|4
1627656590000|2021-07-30 14:49:50|35362.2|35322.2|35367.2|35327.2|35376.9|35336.9|35362.2|35322.2|6
1627656600000|2021-07-30 14:50:00|||||||||2
1627656610000|2021-07-30 14:50:10|35377.1|35337.1|35377.2|35337.2|35382.1|35342.1|35377.1|35337.1|22
1627656620000|2021-07-30 14:50:20|35382.1|35342.1|35372.1|35332.1|35382.1|35342.1|35367.2|35327.2|6
1627656630000|2021-07-30 14:50:30|35367.2|35327.2|35377.2|35337.2|35377.2|35337.2|35367.2|35327.2|1
1627656640000|2021-07-30 14:50:40|35377.1|35337.1|35382.1|35342.1|35382.1|35342.1|35377.1|35337.1|1
1627656650000|2021-07-30 14:50:50|35377.2|35337.2|35382.1|35342.1|35382.1|35342.1|35372.1|35332.1|3
1627656660000|2021-07-30 14:51:00|35377.1|35337.1|35377.2|35337.2|35382.1|35342.1|35377.1|35337.1|2
1627656670000|2021-07-30 14:51:10|35377.1|35337.1|35377.2|35337.2|35377.2|35337.2|35377.1|35337.1|0
1627656680000|2021-07-30 14:51:20|35367.2|35327.2|35377.1|35337.1|35377.1|35337.1|35367.2|35327.2|3
1627656690000|2021-07-30 14:51:30|35377.2|35337.2|35377.1|35337.1|35377.2|35337.2|35377.1|35337.1|0
1627656700000|2021-07-30 14:51:40|35377.2|35337.2|35372.1|35332.1|35382.1|35342.1|35372.1|35332.1|7
1627656710000|2021-07-30 14:51:50|35367.2|35327.2|35367.1|35327.1|35367.2|35327.2|35367.1|35327.1|0
1627656720000|2021-07-30 14:52:00|35367.2|35327.2|35382.1|35342.1|35382.1|35342.1|35367.1|35327.1|10
1627656730000|2021-07-30 14:52:10|35377.2|35337.2|35397.1|35357.1|35397.1|35357.1|35377.2|35337.2|3
1627656740000|2021-07-30 14:52:20|35402.2|35362.2|35402.2|35362.2|35407.2|35367.2|35397.1|35357.1|22
1627656750000|2021-07-30 14:52:30|35402.1|35362.1|35407.1|35367.1|35407.1|35367.1|35397.2|35357.2|3
1627656760000|2021-07-30 14:52:40|35412.1|35372.1|35417.2|35377.2|35417.2|35377.2|35412.1|35372.1|1
1627656770000|2021-07-30 14:52:50|35412.1|35372.1|35407.2|35367.2|35412.1|35372.1|35407.2|35367.2|4
1627656780000|2021-07-30 14:53:00|35407.1|35367.1|35402.1|35362.1|35407.1|35367.1|35402.1|35362.1|3
1627656790000|2021-07-30 14:53:10|35397.2|35357.2|35402.1|35362.1|35402.1|35362.1|35397.2|35357.2|1
1627656800000|2021-07-30 14:53:20|35397.2|35357.2|35397.2|35357.2|35397.2|35357.2|35397.2|35357.2|0
1627656810000|2021-07-30 14:53:30|35402.1|35362.1|35412.1|35372.1|35412.2|35372.2|35402.1|35362.1|6
1627656820000|2021-07-30 14:53:40|35412.2|35372.2|35427.1|35387.1|35427.1|35387.1|35412.1|35372.1|7
1627656830000|2021-07-30 14:53:50|35427.2|35387.2|35437.1|35397.1|35437.2|35397.2|35427.2|35387.2|6
1627656840000|2021-07-30 14:54:00|35437.2|35397.2|35437.2|35397.2|35437.2|35397.2|35432.4|35392.4|6
1627656850000|2021-07-30 14:54:10|35442.1|35402.1|35437.2|35397.2|35442.1|35402.1|35437.2|35397.2|5
1627656860000|2021-07-30 14:54:20|35442.1|35402.1|35437.2|35397.2|35442.1|35402.1|35437.2|35397.2|0
1627656870000|2021-07-30 14:54:30|35442.2|35402.2|35447.1|35407.1|35447.2|35407.2|35442.1|35402.1|2
1627656880000|2021-07-30 14:54:40|35447.2|35407.2|35447.2|35407.2|35447.2|35407.2|35447.2|35407.2|1
1627656890000|2021-07-30 14:54:50|35452.2|35412.2|35442.1|35402.1|35457.2|35417.2|35437.2|35397.2|15
1627656900000|2021-07-30 14:55:00|35437.2|35397.2|35427.2|35387.2|35437.2|35397.2|35427.2|35387.2|5
1627656910000|2021-07-30 14:55:10|35417.2|35377.2|35417.2|35377.2|35417.2|35377.2|35417.2|35377.2|9
1627656920000|2021-07-30 14:55:20|35426.9|35386.9|35437.2|35397.2|35437.4|35397.4|35426.9|35386.9|5
1627656930000|2021-07-30 14:55:30|35432.4|35392.4|35427.2|35387.2|35437.2|35397.2|35427.2|35387.2|54
1627656950000|2021-07-30 14:55:50|35432.2|35392.2|35432.1|35392.1|35432.2|35392.2|35432.1|35392.1|1
1627656960000|2021-07-30 14:56:00|35427.2|35387.2|35412.2|35372.2|35427.2|35387.2|35412.2|35372.2|9
1627656970000|2021-07-30 14:56:10|35407.2|35367.2|35397.2|35357.2|35407.2|35367.2|35397.2|35357.2|3
1627656980000|2021-07-30 14:56:20|35402.2|35362.2|35402.1|35362.1|35407.1|35367.1|35402.1|35362.1|4
1627656990000|2021-07-30 14:56:30|35397.2|35357.2|35397.2|35357.2|35397.2|35357.2|35397.2|35357.2|1
1627657000000|2021-07-30 14:56:40|35397.4|35357.4|35402.2|35362.2|35402.2|35362.2|35397.4|35357.4|3
1627657010000|2021-07-30 14:56:50|35402.1|35362.1|35402.2|35362.2|35402.2|35362.2|35397.2|35357.2|1
1627657020000|2021-07-30 14:57:00|35397.2|35357.2|35387.4|35347.4|35397.2|35357.2|35387.4|35347.4|2
1627657030000|2021-07-30 14:57:10|35387.2|35347.2|35387.2|35347.2|35387.2|35347.2|35387.2|35347.2|0
1627657040000|2021-07-30 14:57:20|35387.4|35347.4|35402.4|35362.4|35402.4|35362.4|35387.2|35347.2|16
1627657050000|2021-07-30 14:57:30|35397.4|35357.4|35402.2|35362.2|35402.4|35362.4|35397.2|35357.2|1
1627657060000|2021-07-30 14:57:40|35402.4|35362.4|35407.2|35367.2|35407.2|35367.2|35402.4|35362.4|0
1627657070000|2021-07-30 14:57:50|35407.4|35367.4|35417.2|35377.2|35417.2|35377.2|35407.4|35367.4|3
1627657080000|2021-07-30 14:58:00|35407.4|35367.4|35397.2|35357.2|35407.4|35367.4|35397.2|35357.2|8
1627657090000|2021-07-30 14:58:10|35387.4|35347.4|35392.4|35352.4|35392.4|35352.4|35387.4|35347.4|6
1627657100000|2021-07-30 14:58:20|35392.2|35352.2|35392.4|35352.4|35392.4|35352.4|35392.2|35352.2|4
1627657110000|2021-07-30 14:58:30|35402.2|35362.2|35397.2|35357.2|35407.2|35367.2|35397.2|35357.2|56
1627657120000|2021-07-30 14:58:40|35402.1|35362.1|35402.1|35362.1|35402.4|35362.4|35397.2|35357.2|0
1627657130000|2021-07-30 14:58:50|35402.4|35362.4|35417.2|35377.2|35417.2|35377.2|35402.1|35362.1|3
1627657140000|2021-07-30 14:59:00|35417.1|35377.1|35402.4|35362.4|35417.2|35377.2|35402.2|35362.2|9
1627657150000|2021-07-30 14:59:10|35402.2|35362.2|35422.4|35382.4|35427.2|35387.2|35397.2|35357.2|16
1627657160000|2021-07-30 14:59:20|35422.2|35382.2|35427.2|35387.2|35427.2|35387.2|35422.2|35382.2|0
1627657170000|2021-07-30 14:59:30|35422.4|35382.4|35427.2|35387.2|35427.2|35387.2|35422.4|35382.4|5
1627657180000|2021-07-30 14:59:40|35422.4|35382.4|35422.4|35382.4|35427.2|35387.2|35422.4|35382.4|3
1627657190000|2021-07-30 14:59:50|35417.5|35377.5|35407.2|35367.2|35417.5|35377.5|35407.2|35367.2|22
1627657200000|2021-07-30 15:00:00|35412.2|35372.2|35402.4|35362.4|35412.2|35372.2|35397.4|35357.4|18
1627657210000|2021-07-30 15:00:10|35397.4|35357.4|35402.2|35362.2|35402.4|35362.4|35397.2|35357.2|3
1627657220000|2021-07-30 15:00:20|35407.2|35367.2|35407.2|35367.2|35407.2|35367.2|35407.2|35367.2|2
1627657230000|2021-07-30 15:00:30|35412.4|35372.4|35422.4|35382.4|35427.2|35387.2|35412.4|35372.4|5
1627657240000|2021-07-30 15:00:40|35427.4|35387.4|35427.4|35387.4|35427.4|35387.4|35427.4|35387.4|14
1627657250000|2021-07-30 15:00:50|||||||||5
1627657260000|2021-07-30 15:01:00|35422.4|35382.4|35427.5|35387.5|35437.5|35397.5|35422.4|35382.4|20
1627657270000|2021-07-30 15:01:10|35432.5|35392.5|35432.5|35392.5|35437.5|35397.5|35432.5|35392.5|6
1627657280000|2021-07-30 15:01:20|35437.5|35397.5|35427.5|35387.5|35437.5|35397.5|35422.7|35382.7|12
1627657290000|2021-07-30 15:01:30|35422.7|35382.7|35422.7|35382.7|35427.5|35387.5|35422.7|35382.7|2
1627657300000|2021-07-30 15:01:40|35422.5|35382.5|35422.5|35382.5|35422.5|35382.5|35422.5|35382.5|1
1627657320000|2021-07-30 15:02:00|35417.7|35377.7|35422.5|35382.5|35427.5|35387.5|35417.7|35377.7|3
1627657330000|2021-07-30 15:02:10|35427.4|35387.4|35427.5|35387.5|35427.5|35387.5|35427.4|35387.4|3
1627657340000|2021-07-30 15:02:20|35437.5|35397.5|35447.5|35407.5|35447.5|35407.5|35437.5|35397.5|12
1627657350000|2021-07-30 15:02:30|35452.5|35412.5|35442.4|35402.4|35452.5|35412.5|35442.4|35402.4|3
1627657360000|2021-07-30 15:02:40|35442.5|35402.5|35442.4|35402.4|35442.5|35402.5|35437.5|35397.5|1
1627657370000|2021-07-30 15:02:50|35447.4|35407.4|35457.5|35417.5|35457.5|35417.5|35447.4|35407.4|23
1627657380000|2021-07-30 15:03:00|35447.7|35407.7|35442.7|35402.7|35452.5|35412.5|35442.7|35402.7|27
1627657390000|2021-07-30 15:03:10|35442.5|35402.5|35437.5|35397.5|35442.5|35402.5|35437.5|35397.5|0
1627657410000|2021-07-30 15:03:30|35442.4|35402.4|35447.5|35407.5|35447.5|35407.5|35437.5|35397.5|10
1627657420000|2021-07-30 15:03:40|35442.7|35402.7|35442.7|35402.7|35447.5|35407.5|35442.5|35402.5|2
1627657430000|2021-07-30 15:03:50|35442.5|35402.5|35452.5|35412.5|35452.5|35412.5|35437.5|35397.5|31
1627657440000|2021-07-30 15:04:00|35447.7|35407.7|35457.5|35417.5|35457.5|35417.5|35447.5|35407.5|5
1627657450000|2021-07-30 15:04:10|35452.7|35412.7|35452.5|35412.5|35452.7|35412.7|35452.5|35412.5|3
1627657460000|2021-07-30 15:04:20|35447.5|35407.5|35452.5|35412.5|35452.5|35412.5|35447.5|35407.5|1
1627657480000|2021-07-30 15:04:40|||||||||2
1627657490000|2021-07-30 15:04:50|35457.4|35417.4|35452.7|35412.7|35457.4|35417.4|35452.7|35412.7|1
1627657500000|2021-07-30 15:05:00|35457.5|35417.5|35437.5|35397.5|35457.7|35417.7|35437.5|35397.5|3
1627657510000|2021-07-30 15:05:10|35427.5|35387.5|35427.5|35387.5|35427.5|35387.5|35427.5|35387.5|6
1627657520000|2021-07-30 15:05:20|35432.4|35392.4|35432.4|35392.4|35432.4|35392.4|35432.4|35392.4|10
1627657530000|2021-07-30 15:05:30|35427.5|35387.5|35427.4|35387.4|35427.5|35387.5|35427.4|35387.4|0
1627657540000|2021-07-30 15:05:40|35437.4|35397.4|35437.4|35397.4|35437.4|35397.4|35437.4|35397.4|1
1627657560000|2021-07-30 15:06:00|35427.5|35387.5|35432.4|35392.4|35432.4|35392.4|35427.5|35387.5|6
1627657570000|2021-07-30 15:06:10|35432.5|35392.5|35432.4|35392.4|35432.5|35392.5|35432.4|35392.4|0
1627657580000|2021-07-30 15:06:20|35437.4|35397.4|35432.4|35392.4|35437.4|35397.4|35432.4|35392.4|0
1627657590000|2021-07-30 15:06:30|35437.2|35397.2|35432.4|35392.4|35437.2|35397.2|35432.4|35392.4|0
1627657600000|2021-07-30 15:06:40|35432.5|35392.5|35422.5|35382.5|35432.5|35392.5|35422.5|35382.5|2
1627657610000|2021-07-30 15:06:50|35417.7|35377.7|35422.4|35382.4|35422.5|35382.5|35417.5|35377.5|3
1627657620000|2021-07-30 15:07:00|35422.5|35382.5|35427.5|35387.5|35427.5|35387.5|35422.4|35382.4|0
1627657630000|2021-07-30 15:07:10|35432.5|35392.5|35442.5|35402.5|35442.7|35402.7|35432.5|35392.5|8
1627657640000|2021-07-30 15:07:20|35442.7|35402.7|35442.5|35402.5|35442.7|35402.7|35442.5|35402.5|5
1627657650000|2021-07-30 15:07:30|35442.7|35402.7|35437.7|35397.7|35442.7|35402.7|35437.5|35397.5|0
1627657660000|2021-07-30 15:07:40|35437.5|35397.5|35432.7|35392.7|35437.7|35397.7|35432.7|35392.7|7
1627657670000|2021-07-30 15:07:50|35437.5|35397.5|35427.5|35387.5|35437.5|35397.5|35427.5|35387.5|6
1627657680000|2021-07-30 15:08:00|35427.7|35387.7|35417.7|35377.7|35427.7|35387.7|35417.7|35377.7|6
1627657690000|2021-07-30 15:08:10|35417.8|35377.8|35422.7|35382.7|35422.7|35382.7|35417.8|35377.8|3
1627657710000|2021-07-30 15:08:30|35427.5|35387.5|35422.7|35382.7|35427.5|35387.5|35422.7|35382.7|0
1627657720000|2021-07-30 15:08:40|35427.5|35387.5|35422.7|35382.7|35427.7|35387.7|35422.7|35382.7|1
1627657730000|2021-07-30 15:08:50|||||||||6
1627657750000|2021-07-30 15:09:10|35427.5|35387.5|35437.5|35397.5|35437.5|35397.5|35427.5|35387.5|28
1627657760000|2021-07-30 15:09:20|35437.7|35397.7|35447.5|35407.5|35447.5|35407.5|35437.7|35397.7|4
1627657770000|2021-07-30 15:09:30|35442.7|35402.7|35437.7|35397.7|35442.7|35402.7|35437.7|35397.7|4
1627657780000|2021-07-30 15:09:40|35437.8|35397.8|35437.8|35397.8|35437.8|35397.8|35437.8|35397.8|2
1627657790000|2021-07-30 15:09:50|35442.7|35402.7|35447.7|35407.7|35447.7|35407.7|35442.7|35402.7|1
1627657800000|2021-07-30 15:10:00|35457.5|35417.5|35447.5|35407.5|35457.5|35417.5|35447.5|35407.5|7
1627657810000|2021-07-30 15:10:10|35452.7|35412.7|35457.5|35417.5|35457.5|35417.5|35452.5|35412.5|2
1627657820000|2021-07-30 15:10:20|35452.7|35412.7|35457.5|35417.5|35457.5|35417.5|35452.7|35412.7|0
1627657830000|2021-07-30 15:10:30|35467.5|35427.5|35467.5|35427.5|35467.7|35427.7|35467.5|35427.5|1
1627657840000|2021-07-30 15:10:40|||||||||1
1627657850000|2021-07-30 15:10:50|35477.5|35437.5|35487.4|35447.4|35487.4|35447.4|35477.4|35437.4|15
1627657860000|2021-07-30 15:11:00|35497.4|35457.4|35487.5|35447.5|35497.4|35457.4|35487.5|35447.5|33
1627657890000|2021-07-30 15:11:30|35487.4|35447.4|35487.5|35447.5|35487.5|35447.5|35482.4|35442.4|4
1627657900000|2021-07-30 15:11:40|35477.5|35437.5|35477.5|35437.5|35477.5|35437.5|35477.5|35437.5|1
1627657910000|2021-07-30 15:11:50|||||||||1
1627657920000|2021-07-30 15:12:00|35472.7|35432.7|35472.5|35432.5|35472.7|35432.7|35472.5|35432.5|1
1627657930000|2021-07-30 15:12:10|35467.5|35427.5|35467.5|35427.5|35467.5|35427.5|35467.5|35427.5|0
1627657940000|2021-07-30 15:12:20|35467.7|35427.7|35457.5|35417.5|35467.7|35427.7|35457.5|35417.5|1
1627657950000|2021-07-30 15:12:30|35452.4|35412.4|35452.4|35412.4|35452.7|35412.7|35452.4|35412.4|3
1627657960000|2021-07-30 15:12:40|35452.5|35412.5|35452.5|35412.5|35452.5|35412.5|35452.5|35412.5|0
1627657970000|2021-07-30 15:12:50|35457.4|35417.4|35472.4|35432.4|35472.4|35432.4|35457.4|35417.4|15
1627657980000|2021-07-30 15:13:00|35477.2|35437.2|35477.5|35437.5|35477.5|35437.5|35477.2|35437.2|2
1627657990000|2021-07-30 15:13:10|35482.4|35442.4|35487.4|35447.4|35487.4|35447.4|35477.5|35437.5|5
1627658000000|2021-07-30 15:13:20|35497.4|35457.4|35497.5|35457.5|35497.5|35457.5|35497.4|35457.4|4
1627658010000|2021-07-30 15:13:30|35492.4|35452.4|35497.4|35457.4|35497.4|35457.4|35492.4|35452.4|3
1627658020000|2021-07-30 15:13:40|35492.4|35452.4|35492.4|35452.4|35492.4|35452.4|35492.4|35452.4|0
1627658030000|2021-07-30 15:13:50|35487.5|35447.5|35497.5|35457.5|35497.5|35457.5|35487.5|35447.5|19
1627658040000|2021-07-30 15:14:00|35497.4|35457.4|35477.5|35437.5|35497.4|35457.4|35477.5|35437.5|8
1627658050000|2021-07-30 15:14:10|35482.7|35442.7|35482.5|35442.5|35482.7|35442.7|35482.5|35442.5|22
1627658060000|2021-07-30 15:14:20|35482.7|35442.7|35502.7|35462.7|35502.7|35462.7|35482.7|35442.7|4
1627658070000|2021-07-30 15:14:30|35507.5|35467.5|35522.5|35482.5|35522.5|35482.5|35507.5|35467.5|4
1627658080000|2021-07-30 15:14:40|35522.7|35482.7|35522.7|35482.7|35522.7|35482.7|35522.7|35482.7|2
1627658090000|2021-07-30 15:14:50|35517.8|35477.8|35522.4|35482.4|35522.4|35482.4|35517.5|35477.5|1
1627658100000|2021-07-30 15:15:00|35517.5|35477.5|35522.5|35482.5|35522.7|35482.7|35517.5|35477.5|4
1627658120000|2021-07-30 15:15:20|35527.5|35487.5|35522.5|35482.5|35527.5|35487.5|35522.5|35482.5|1
1627658130000|2021-07-30 15:15:30|35527.4|35487.4|35527.4|35487.4|35527.5|35487.5|35527.4|35487.4|6
1627658140000|2021-07-30 15:15:40|35522.4|35482.4|35522.4|35482.4|35522.4|35482.4|35522.4|35482.4|3
1627658150000|2021-07-30 15:15:50|35527.2|35487.2|35527.4|35487.4|35527.4|35487.4|35522.4|35482.4|1
1627658160000|2021-07-30 15:16:00|35522.4|35482.4|35522.5|35482.5|35522.5|35482.5|35522.4|35482.4|5
1627658170000|2021-07-30 15:16:10|35517.5|35477.5|35517.5|35477.5|35517.5|35477.5|35517.5|35477.5|3
1627658180000|2021-07-30 15:16:20|35517.7|35477.7|35527.5|35487.5|35527.5|35487.5|35517.7|35477.7|9
1627658190000|2021-07-30 15:16:30|35532.7|35492.7|35527.5|35487.5|35532.7|35492.7|35527.5|35487.5|7
1627658200000|2021-07-30 15:16:40|35527.7|35487.7|35532.4|35492.4|35532.5|35492.5|35527.5|35487.5|1
1627658210000|2021-07-30 15:16:50|35532.5|35492.5|35537.5|35497.5|35537.5|35497.5|35532.4|35492.4|3
1627658220000|2021-07-30 15:17:00|35532.4|35492.4|35532.4|35492.4|35532.4|35492.4|35527.5|35487.5|8
1627658230000|2021-07-30 15:17:10|35527.8|35487.8|35532.4|35492.4|35532.4|35492.4|35527.5|35487.5|3
1627658240000|2021-07-30 15:17:20|35527.5|35487.5|35532.4|35492.4|35532.4|35492.4|35527.5|35487.5|0
1627658250000|2021-07-30 15:17:30|35537.5|35497.5|35547.4|35507.4|35547.4|35507.4|35537.5|35497.5|5
1627658260000|2021-07-30 15:17:40|35542.5|35502.5|35547.4|35507.4|35547.4|35507.4|35542.5|35502.5|6
1627658270000|2021-07-30 15:17:50|||||||||1
1627658280000|2021-07-30 15:18:00|35537.4|35497.4|35557.4|35517.4|35557.4|35517.4|35537.4|35497.4|3
1627658290000|2021-07-30 15:18:10|35572.4|35532.4|35567.5|35527.5|35572.4|35532.4|35567.4|35527.4|4
1627658300000|2021-07-30 15:18:20|35557.7|35517.7|35557.7|35517.7|35557.7|35517.7|35557.7|35517.7|5
1627658310000|2021-07-30 15:18:30|35547.5|35507.5|35547.4|35507.4|35552.4|35512.4|35547.4|35507.4|12
1627658320000|2021-07-30 15:18:40|35542.5|35502.5|35542.5|35502.5|35547.7|35507.7|35537.7|35497.7|115
1627658330000|2021-07-30 15:18:50|35537.7|35497.7|35527.5|35487.5|35537.7|35497.7|35527.5|35487.5|4
1627658340000|2021-07-30 15:19:00|35517.7|35477.7|35517.5|35477.5|35527.5|35487.5|35517.5|35477.5|12
1627658350000|2021-07-30 15:19:10|35522.4|35482.4|35517.5|35477.5|35522.5|35482.5|35517.5|35477.5|4
1627658360000|2021-07-30 15:19:20|35527.5|35487.5|35527.5|35487.5|35527.5|35487.5|35522.4|35482.4|7
1627658370000|2021-07-30 15:19:30|35532.5|35492.5|35532.5|35492.5|35532.5|35492.5|35532.5|35492.5|1
1627658380000|2021-07-30 15:19:40|35532.4|35492.4|35542.4|35502.4|35542.5|35502.5|35532.4|35492.4|1
1627658390000|2021-07-30 15:19:50|35537.5|35497.5|35537.5|35497.5|35537.5|35497.5|35537.5|35497.5|0
1627658400000|2021-07-30 15:20:00|35547.2|35507.2|35537.5|35497.5|35547.5|35507.5|35537.5|35497.5|5
1627658410000|2021-07-30 15:20:10|35537.4|35497.4|35537.4|35497.4|35537.4|35497.4|35537.4|35497.4|1
1627658420000|2021-07-30 15:20:20|35532.5|35492.5|35532.5|35492.5|35537.4|35497.4|35527.5|35487.5|4
1627658430000|2021-07-30 15:20:30|35527.7|35487.7|35527.5|35487.5|35527.7|35487.7|35527.5|35487.5|1
1627658440000|2021-07-30 15:20:40|35537.4|35497.4|35537.5|35497.5|35537.5|35497.5|35537.4|35497.4|6
1627658450000|2021-07-30 15:20:50|35542.5|35502.5|35537.7|35497.7|35542.5|35502.5|35537.7|35497.7|2
1627658460000|2021-07-30 15:21:00|35537.5|35497.5|35537.5|35497.5|35537.5|35497.5|35537.4|35497.4|3
1627658470000|2021-07-30 15:21:10|||||||||1
1627658490000|2021-07-30 15:21:30|35547.5|35507.5|35547.5|35507.5|35547.5|35507.5|35547.5|35507.5|2
1627658500000|2021-07-30 15:21:40|35552.4|35512.4|35552.4|35512.4|35552.4|35512.4|35552.4|35512.4|3
1627658510000|2021-07-30 15:21:50|35557.2|35517.2|35547.5|35507.5|35557.2|35517.2|35547.5|35507.5|1
1627658520000|2021-07-30 15:22:00|35552.4|35512.4|35557.5|35517.5|35557.5|35517.5|35552.4|35512.4|3
1627658540000|2021-07-30 15:22:20|35557.4|35517.4|35557.4|35517.4|35557.4|35517.4|35557.4|35517.4|2
1627658550000|2021-07-30 15:22:30|35557.5|35517.5|35537.4|35497.4|35557.5|35517.5|35537.4|35497.4|6
1627658560000|2021-07-30 15:22:40|35537.5|35497.5|35537.4|35497.4|35537.5|35497.5|35537.4|35497.4|7
1627658570000|2021-07-30 15:22:50|35537.5|35497.5|35537.5|35497.5|35537.5|35497.5|35537.5|35497.5|1
1627658580000|2021-07-30 15:23:00|35547.4|35507.4|35542.4|35502.4|35547.4|35507.4|35537.5|35497.5|5
1627658590000|2021-07-30 15:23:10|35547.5|35507.5|35542.4|35502.4|35547.5|35507.5|35537.5|35497.5|4
1627658600000|2021-07-30 15:23:20|35537.5|35497.5|35542.4|35502.4|35542.4|35502.4|35537.5|35497.5|0
1627658610000|2021-07-30 15:23:30|35537.5|35497.5|35537.5|35497.5|35542.5|35502.5|35537.5|35497.5|1
1627658630000|2021-07-30 15:23:50|35537.4|35497.4|35542.4|35502.4|35542.4|35502.4|35527.7|35487.7|9
1627658640000|2021-07-30 15:24:00|35542.7|35502.7|35557.4|35517.4|35557.4|35517.4|35542.5|35502.5|7
1627658650000|2021-07-30 15:24:10|35562.4|35522.4|35557.5|35517.5|35562.5|35522.5|35557.5|35517.5|0
1627658660000|2021-07-30 15:24:20|35552.4|35512.4|35552.5|35512.5|35552.5|35512.5|35552.4|35512.4|5
1627658670000|2021-07-30 15:24:30|35547.7|35507.7|35547.5|35507.5|35547.7|35507.7|35547.5|35507.5|15
1627658690000|2021-07-30 15:24:50|35542.5|35502.5|35542.5|35502.5|35542.5|35502.5|35542.5|35502.5|4
1627658700000|2021-07-30 15:25:00|35542.6|35502.6|35542.4|35502.4|35542.6|35502.6|35537.6|35497.6|0
1627658710000|2021-07-30 15:25:10|35537.6|35497.6|35537.6|35497.6|35537.6|35497.6|35537.6|35497.6|0
1627658720000|2021-07-30 15:25:20|35542.4|35502.4|35542.4|35502.4|35542.4|35502.4|35542.4|35502.4|1
1627658730000|2021-07-30 15:25:30|35542.7|35502.7|35542.6|35502.6|35542.7|35502.7|35542.6|35502.6|0
1627658740000|2021-07-30 15:25:40|35537.6|35497.6|35537.6|35497.6|35537.6|35497.6|35537.6|35497.6|0
1627658750000|2021-07-30 15:25:50|35547.6|35507.6|35547.6|35507.6|35547.6|35507.6|35547.6|35507.6|8
1627658760000|2021-07-30 15:26:00|35542.7|35502.7|35527.6|35487.6|35542.7|35502.7|35527.6|35487.6|5
1627658770000|2021-07-30 15:26:10|35517.6|35477.6|35527.6|35487.6|35527.6|35487.6|35517.6|35477.6|4
1627658780000|2021-07-30 15:26:20|35522.7|35482.7|35522.7|35482.7|35527.6|35487.6|35517.6|35477.6|48
1627658790000|2021-07-30 15:26:30|||||||||1
1627658810000|2021-07-30 15:26:50|35517.6|35477.6|35507.6|35467.6|35517.6|35477.6|35507.6|35467.6|2
1627658820000|2021-07-30 15:27:00|35512.7|35472.7|35527.6|35487.6|35527.6|35487.6|35512.7|35472.7|13
1627658830000|2021-07-30 15:27:10|35517.7|35477.7|35527.6|35487.6|35527.6|35487.6|35517.7|35477.7|4
1627658860000|2021-07-30 15:27:40|35522.7|35482.7|35522.7|35482.7|35522.7|35482.7|35522.7|35482.7|5
1627658870000|2021-07-30 15:27:50|35527.6|35487.6|35527.6|35487.6|35527.6|35487.6|35527.6|35487.6|0
1627658880000|2021-07-30 15:28:00|35522.7|35482.7|35522.7|35482.7|35527.6|35487.6|35522.7|35482.7|3
1627658900000|2021-07-30 15:28:20|35527.6|35487.6|35527.6|35487.6|35527.6|35487.6|35527.6|35487.6|0
1627658910000|2021-07-30 15:28:30|35517.6|35477.6|35512.6|35472.6|35517.6|35477.6|35507.6|35467.6|5
1627658920000|2021-07-30 15:28:40|35507.6|35467.6|35507.6|35467.6|35507.6|35467.6|35507.6|35467.6|0
1627658930000|2021-07-30 15:28:50|35507.4|35467.4|35502.6|35462.6|35507.4|35467.4|35497.6|35457.6|4
1627658940000|2021-07-30 15:29:00|35502.4|35462.4|35507.6|35467.6|35507.6|35467.6|35502.4|35462.4|1
1627658980000|2021-07-30 15:29:40|35497.6|35457.6|35497.6|35457.6|35497.6|35457.6|35497.6|35457.6|2
1627658990000|2021-07-30 15:29:50|35507.3|35467.3|35497.6|35457.6|35507.6|35467.6|35497.6|35457.6|7
1627659000000|2021-07-30 15:30:00|35502.6|35462.6|35487.6|35447.6|35502.6|35462.6|35487.6|35447.6|14
1627659010000|2021-07-30 15:30:10|35492.4|35452.4|35487.6|35447.6|35492.6|35452.6|35487.6|35447.6|2
1627659030000|2021-07-30 15:30:30|35482.7|35442.7|35477.6|35437.6|35482.7|35442.7|35477.6|35437.6|6
1627659040000|2021-07-30 15:30:40|35467.6|35427.6|35467.6|35427.6|35467.6|35427.6|35467.6|35427.6|13
1627659060000|2021-07-30 15:31:00|35462.7|35422.7|35462.7|35422.7|35462.7|35422.7|35462.7|35422.7|1
1627659070000|2021-07-30 15:31:10|35467.6|35427.6|35467.6|35427.6|35467.6|35427.6|35467.6|35427.6|2
1627659080000|2021-07-30 15:31:20|35482.6|35442.6|35487.6|35447.6|35487.6|35447.6|35482.6|35442.6|5
1627659090000|2021-07-30 15:31:30|35492.7|35452.7|35487.6|35447.6|35497.4|35457.4|35487.6|35447.6|9
1627659100000|2021-07-30 15:31:40|35487.7|35447.7|35497.6|35457.6|35497.6|35457.6|35487.7|35447.7|3
1627659110000|2021-07-30 15:31:50|35507.6|35467.6|35507.6|35467.6|35507.6|35467.6|35507.6|35467.6|9
1627659120000|2021-07-30 15:32:00|35507.4|35467.4|35512.7|35472.7|35512.7|35472.7|35497.6|35457.6|17
1627659130000|2021-07-30 15:32:10|35507.6|35467.6|35512.7|35472.7|35512.7|35472.7|35502.7|35462.7|4
1627659140000|2021-07-30 15:32:20|35507.6|35467.6|35497.7|35457.7|35512.6|35472.6|35497.6|35457.6|20
1627659150000|2021-07-30 15:32:30|35497.6|35457.6|35507.6|35467.6|35507.6|35467.6|35497.6|35457.6|2
1627659170000|2021-07-30 15:32:50|35502.4|35462.4|35497.6|35457.6|35502.4|35462.4|35497.6|35457.6|5
1627659180000|2021-07-30 15:33:00|35502.4|35462.4|35502.4|35462.4|35502.7|35462.7|35497.6|35457.6|1
1627659190000|2021-07-30 15:33:10|35497.6|35457.6|35502.4|35462.4|35502.7|35462.7|35497.6|35457.6|3
1627659200000|2021-07-30 15:33:20|35497.6|35457.6|35502.4|35462.4|35502.4|35462.4|35497.6|35457.6|0
1627659210000|2021-07-30 15:33:30|35497.6|35457.6|35497.6|35457.6|35497.6|35457.6|35497.6|35457.6|0
1627659220000|2021-07-30 15:33:40|35502.4|35462.4|35502.7|35462.7|35507.7|35467.7|35502.4|35462.4|8
1627659230000|2021-07-30 15:33:50|35497.7|35457.7|35502.7|35462.7|35502.7|35462.7|35497.7|35457.7|1
1627659240000|2021-07-30 15:34:00|35497.7|35457.7|35517.6|35477.6|35517.6|35477.6|35497.7|35457.7|18
1627659250000|2021-07-30 15:34:10|35512.6|35472.6|35512.6|35472.6|35512.6|35472.6|35512.6|35472.6|1
1627659260000|2021-07-30 15:34:20|35507.7|35467.7|35512.4|35472.4|35512.4|35472.4|35507.6|35467.6|0
1627659270000|2021-07-30 15:34:30|35507.6|35467.6|35507.6|35467.6|35507.6|35467.6|35507.6|35467.6|0
1627659300000|2021-07-30 15:35:00|35517.6|35477.6|35517.4|35477.4|35517.6|35477.6|35517.4|35477.4|4
1627659310000|2021-07-30 15:35:10|35517.6|35477.6|35527.6|35487.6|35527.6|35487.6|35517.6|35477.6|9
1627659330000|2021-07-30 15:35:30|35517.7|35477.7|35537.6|35497.6|35537.6|35497.6|35517.7|35477.7|33
1627659350000|2021-07-30 15:35:50|35547.6|35507.6|35547.6|35507.6|35547.6|35507.6|35547.6|35507.6|14
1627659360000|2021-07-30 15:36:00|35542.6|35502.6|35547.6|35507.6|35547.6|35507.6|35537.7|35497.7|14
1627659370000|2021-07-30 15:36:10|35542.7|35502.7|35542.7|35502.7|35542.7|35502.7|35542.7|35502.7|2
1627659380000|2021-07-30 15:36:20|35522.7|35482.7|35537.6|35497.6|35537.6|35497.6|35522.7|35482.7|33
1627659390000|2021-07-30 15:36:30|35532.7|35492.7|35537.6|35497.6|35537.6|35497.6|35532.7|35492.7|6
1627659420000|2021-07-30 15:37:00|35527.7|35487.7|35532.6|35492.6|35537.6|35497.6|35527.7|35487.7|17
1627659430000|2021-07-30 15:37:10|35527.7|35487.7|35532.6|35492.6|35532.6|35492.6|35527.7|35487.7|2
1627659440000|2021-07-30 15:37:20|35532.7|35492.7|35547.6|35507.6|35547.6|35507.6|35532.7|35492.7|59
1627659450000|2021-07-30 15:37:30|35537.7|35497.7|35542.7|35502.7|35542.7|35502.7|35537.7|35497.7|5
1627659460000|2021-07-30 15:37:40|35547.6|35507.6|35557.6|35517.6|35557.6|35517.6|35547.6|35507.6|9
1627659470000|2021-07-30 15:37:50|35552.7|35512.7|35557.6|35517.6|35557.6|35517.6|35552.7|35512.7|32
1627659480000|2021-07-30 15:38:00|35552.7|35512.7|35557.6|35517.6|35557.6|35517.6|35552.7|35512.7|95
1627659490000|2021-07-30 15:38:10|35552.7|35512.7|35557.6|35517.6|35557.6|35517.6|35547.7|35507.7|3
1627659500000|2021-07-30 15:38:20|35547.7|35507.7|35542.7|35502.7|35557.6|35517.6|35537.7|35497.7|16
1627659510000|2021-07-30 15:38:30|35547.6|35507.6|35542.7|35502.7|35547.7|35507.7|35542.6|35502.6|8
1627659520000|2021-07-30 15:38:40|35537.9|35497.9|35542.7|35502.7|35547.6|35507.6|35537.9|35497.9|17
1627659530000|2021-07-30 15:38:50|35537.6|35497.6|35537.6|35497.6|35542.7|35502.7|35537.6|35497.6|0
1627659540000|2021-07-30 15:39:00|35537.7|35497.7|35532.7|35492.7|35537.7|35497.7|35532.7|35492.7|26
1627659550000|2021-07-30 15:39:10|35527.9|35487.9|35527.9|35487.9|35527.9|35487.9|35527.7|35487.7|1
1627659560000|2021-07-30 15:39:20|35523|35483|35527.9|35487.9|35527.9|35487.9|35522.9|35482.9|0
1627659580000|2021-07-30 15:39:40|35527.7|35487.7|35527.9|35487.9|35527.9|35487.9|35527.7|35487.7|1
1627659590000|2021-07-30 15:39:50|35537.9|35497.9|35547.9|35507.9|35547.9|35507.9|35537.9|35497.9|21
1627659600000|2021-07-30 15:40:00|35542.9|35502.9|35532.7|35492.7|35542.9|35502.9|35532.7|35492.7|25
1627659610000|2021-07-30 15:40:10|35532.9|35492.9|35537.9|35497.9|35537.9|35497.9|35532.9|35492.9|0
1627659620000|2021-07-30 15:40:20|35542.9|35502.9|35533|35493|35542.9|35502.9|35533|35493|53
1627659630000|2021-07-30 15:40:30|35537.9|35497.9|35533|35493|35542.9|35502.9|35533|35493|26
1627659640000|2021-07-30 15:40:40|35537.9|35497.9|35537.9|35497.9|35537.9|35497.9|35537.9|35497.9|0
1627659650000|2021-07-30 15:40:50|35542.9|35502.9|35542.9|35502.9|35543|35503|35537.9|35497.9|1
1627659660000|2021-07-30 15:41:00|35542.7|35502.7|35557.9|35517.9|35558|35518|35537.9|35497.9|1
1627659670000|2021-07-30 15:41:10|||||||||2
1627659680000|2021-07-30 15:41:20|35563|35523|35567.9|35527.9|35567.9|35527.9|35562.9|35522.9|4
1627659690000|2021-07-30 15:41:30|35572.7|35532.7|35567.9|35527.9|35572.9|35532.9|35567.9|35527.9|2
1627659710000|2021-07-30 15:41:50|35557.9|35517.9|35572.7|35532.7|35572.7|35532.7|35557.9|35517.9|42
1627659720000|2021-07-30 15:42:00|35577.6|35537.6|35572.9|35532.9|35577.9|35537.9|35567.9|35527.9|13
1627659730000|2021-07-30 15:42:10|35572.7|35532.7|35572.7|35532.7|35577.9|35537.9|35567.9|35527.9|8
1627659740000|2021-07-30 15:42:20|35567.9|35527.9|35577.7|35537.7|35577.7|35537.7|35567.9|35527.9|8
1627659750000|2021-07-30 15:42:30|35577.9|35537.9|35587.7|35547.7|35587.7|35547.7|35577.9|35537.9|4
1627659760000|2021-07-30 15:42:40|||||||||3
1627659770000|2021-07-30 15:42:50|35582.7|35542.7|35582.7|35542.7|35582.7|35542.7|35582.7|35542.7|1
1627659780000|2021-07-30 15:43:00|35577.9|35537.9|35582.7|35542.7|35582.7|35542.7|35577.9|35537.9|1
1627659790000|2021-07-30 15:43:10|35577.9|35537.9|35582.7|35542.7|35582.7|35542.7|35577.9|35537.9|0
1627659800000|2021-07-30 15:43:20|35577.7|35537.7|35582.7|35542.7|35582.7|35542.7|35577.7|35537.7|71
1627659810000|2021-07-30 15:43:30|35577.9|35537.9|35577.7|35537.7|35582.7|35542.7|35577.7|35537.7|5
1627659820000|2021-07-30 15:43:40|35577.9|35537.9|35577.9|35537.9|35577.9|35537.9|35577.9|35537.9|9
1627659830000|2021-07-30 15:43:50|35577.7|35537.7|35577.9|35537.9|35582.7|35542.7|35577.7|35537.7|24
1627659840000|2021-07-30 15:44:00|35582.7|35542.7|35577.9|35537.9|35582.7|35542.7|35577.9|35537.9|4
1627659850000|2021-07-30 15:44:10|35572.7|35532.7|35572.7|35532.7|35572.7|35532.7|35572.7|35532.7|27
1627659860000|2021-07-30 15:44:20|35567.9|35527.9|35568|35528|35577.9|35537.9|35567.9|35527.9|2
1627659870000|2021-07-30 15:44:30|35567.9|35527.9|35567.7|35527.7|35567.9|35527.9|35567.7|35527.7|1
1627659880000|2021-07-30 15:44:40|35567.9|35527.9|35562.7|35522.7|35567.9|35527.9|35562.7|35522.7|3
1627659890000|2021-07-30 15:44:50|35567.6|35527.6|35567.7|35527.7|35567.7|35527.7|35562.7|35522.7|20
1627659900000|2021-07-30 15:45:00|35562.9|35522.9|35567.9|35527.9|35567.9|35527.9|35562.9|35522.9|11
1627659910000|2021-07-30 15:45:10|35562.9|35522.9|35567.9|35527.9|35567.9|35527.9|35562.9|35522.9|10
1627659920000|2021-07-30 15:45:20|35567.7|35527.7|35552.9|35512.9|35567.9|35527.9|35552.7|35512.7|20
1627659930000|2021-07-30 15:45:30|35557.7|35517.7|35552.9|35512.9|35557.9|35517.9|35548|35508|23
1627659940000|2021-07-30 15:45:40|||||||||1
1627659950000|2021-07-30 15:45:50|35552.7|35512.7|35552.9|35512.9|35552.9|35512.9|35552.7|35512.7|0
1627659960000|2021-07-30 15:46:00|35553|35513|35532.7|35492.7|35553|35513|35532.7|35492.7|5
1627659970000|2021-07-30 15:46:10|35533|35493|35537.9|35497.9|35537.9|35497.9|35527.9|35487.9|6
1627659980000|2021-07-30 15:46:20|35532.9|35492.9|35533|35493|35533|35493|35527.9|35487.9|1
1627659990000|2021-07-30 15:46:30|35537.9|35497.9|35527.9|35487.9|35537.9|35497.9|35527.9|35487.9|0
1627660000000|2021-07-30 15:46:40|35517.9|35477.9|35523|35483|35527.9|35487.9|35517.9|35477.9|10
1627660010000|2021-07-30 15:46:50|35527.9|35487.9|35527.9|35487.9|35527.9|35487.9|35527.9|35487.9|0
1627660020000|2021-07-30 15:47:00|35533|35493|35533|35493|35533|35493|35533|35493|2
1627660030000|2021-07-30 15:47:10|35537.9|35497.9|35543|35503|35543|35503|35537.9|35497.9|0
1627660040000|2021-07-30 15:47:20|35542.9|35502.9|35547.9|35507.9|35547.9|35507.9|35542.7|35502.7|21
1627660050000|2021-07-30 15:47:30|35552.9|35512.9|35552.9|35512.9|35552.9|35512.9|35552.9|35512.9|4
1627660060000|2021-07-30 15:47:40|35557.9|35517.9|35547.9|35507.9|35557.9|35517.9|35547.9|35507.9|3
1627660080000|2021-07-30 15:48:00|35552.9|35512.9|35557.9|35517.9|35557.9|35517.9|35552.9|35512.9|16
1627660100000|2021-07-30 15:48:20|35557.7|35517.7|35567.9|35527.9|35567.9|35527.9|35557.7|35517.7|11
1627660110000|2021-07-30 15:48:30|35562.7|35522.7|35562.7|35522.7|35563|35523|35562.7|35522.7|1
1627660120000|2021-07-30 15:48:40|35567.9|35527.9|35562.7|35522.7|35567.9|35527.9|35562.7|35522.7|3
1627660130000|2021-07-30 15:48:50|35557.9|35517.9|35567.9|35527.9|35567.9|35527.9|35557.9|35517.9|1
1627660140000|2021-07-30 15:49:00|||||||||3
1627660160000|2021-07-30 15:49:20|35568|35528|35567.9|35527.9|35568|35528|35567.9|35527.9|1
1627660170000|2021-07-30 15:49:30|35573|35533|35562.9|35522.9|35573|35533|35562.9|35522.9|5
1627660180000|2021-07-30 15:49:40|35562.7|35522.7|35562.9|35522.9|35563|35523|35562.7|35522.7|0
1627660200000|2021-07-30 15:50:00|35567.7|35527.7|35562.9|35522.9|35567.7|35527.7|35562.9|35522.9|0
1627660210000|2021-07-30 15:50:10|35563|35523|35562.9|35522.9|35563|35523|35562.9|35522.9|0
1627660220000|2021-07-30 15:50:20|35562.7|35522.7|35562.9|35522.9|35562.9|35522.9|35562.7|35522.7|0
1627660230000|2021-07-30 15:50:30|||||||||25
1627660240000|2021-07-30 15:50:40|35562.7|35522.7|35552.9|35512.9|35562.7|35522.7|35552.9|35512.9|1
1627660250000|2021-07-30 15:50:50|||||||||10
1627660260000|2021-07-30 15:51:00|35547.9|35507.9|35547.7|35507.7|35547.9|35507.9|35547.7|35507.7|5
1627660270000|2021-07-30 15:51:10|35537.9|35497.9|35537.9|35497.9|35537.9|35497.9|35537.9|35497.9|12
1627660280000|2021-07-30 15:51:20|35547.9|35507.9|35547.9|35507.9|35547.9|35507.9|35547.9|35507.9|2
1627660290000|2021-07-30 15:51:30|35547.7|35507.7|35557.9|35517.9|35557.9|35517.9|35547.7|35507.7|3
1627660300000|2021-07-30 15:51:40|35562.7|35522.7|35562.7|35522.7|35562.7|35522.7|35562.7|35522.7|2
1627660310000|2021-07-30 15:51:50|35567.6|35527.6|35577.9|35537.9|35577.9|35537.9|35567.6|35527.6|2
1627660320000|2021-07-30 15:52:00|35577.7|35537.7|35577.9|35537.9|35577.9|35537.9|35567.9|35527.9|3
1627660330000|2021-07-30 15:52:10|35572.9|35532.9|35572.7|35532.7|35572.9|35532.9|35572.7|35532.7|0
1627660340000|2021-07-30 15:52:20|35572.9|35532.9|35577.9|35537.9|35577.9|35537.9|35572.9|35532.9|2
1627660350000|2021-07-30 15:52:30|35577.7|35537.7|35592.7|35552.7|35592.9|35552.9|35567.9|35527.9|50
1627660360000|2021-07-30 15:52:40|35592.9|35552.9|35582.7|35542.7|35592.9|35552.9|35577.7|35537.7|5
1627660370000|2021-07-30 15:52:50|35577.7|35537.7|35572.7|35532.7|35577.9|35537.9|35572.7|35532.7|2
1627660390000|2021-07-30 15:53:10|35567.7|35527.7|35572.7|35532.7|35572.7|35532.7|35567.7|35527.7|2
1627660400000|2021-07-30 15:53:20|35572.9|35532.9|35577.7|35537.7|35577.9|35537.9|35572.9|35532.9|0
1627660410000|2021-07-30 15:53:30|35577.9|35537.9|35577.9|35537.9|35577.9|35537.9|35577.9|35537.9|0
1627660420000|2021-07-30 15:53:40|35582.7|35542.7|35582.7|35542.7|35582.7|35542.7|35582.7|35542.7|3
1627660440000|2021-07-30 15:54:00|35577.9|35537.9|35582.7|35542.7|35582.7|35542.7|35577.7|35537.7|2
1627660450000|2021-07-30 15:54:10|35587.7|35547.7|35577.9|35537.9|35587.7|35547.7|35577.9|35537.9|0
1627660460000|2021-07-30 15:54:20|35577.7|35537.7|35577.7|35537.7|35577.9|35537.9|35577.7|35537.7|9
1627660470000|2021-07-30 15:54:30|35572.7|35532.7|35572.7|35532.7|35572.7|35532.7|35567.7|35527.7|9
1627660480000|2021-07-30 15:54:40|35567.7|35527.7|35567.7|35527.7|35572.7|35532.7|35567.7|35527.7|1
1627660490000|2021-07-30 15:54:50|35567.6|35527.6|35547.9|35507.9|35567.6|35527.6|35547.9|35507.9|8
1627660500000|2021-07-30 15:55:00|35547.7|35507.7|35537.9|35497.9|35547.9|35507.9|35537.9|35497.9|11
1627660510000|2021-07-30 15:55:10|35537.7|35497.7|35532.7|35492.7|35537.9|35497.9|35527.7|35487.7|7
1627660520000|2021-07-30 15:55:20|35527.9|35487.9|35527.9|35487.9|35527.9|35487.9|35527.7|35487.7|0
1627660530000|2021-07-30 15:55:30|35527.7|35487.7|35527.7|35487.7|35527.7|35487.7|35527.7|35487.7|0
1627660540000|2021-07-30 15:55:40|35527.9|35487.9|35527.7|35487.7|35527.9|35487.9|35527.7|35487.7|0
1627660550000|2021-07-30 15:55:50|35522.7|35482.7|35522.7|35482.7|35522.9|35482.9|35522.7|35482.7|1
1627660560000|2021-07-30 15:56:00|35517.9|35477.9|35537.7|35497.7|35537.9|35497.9|35517.9|35477.9|22
1627660570000|2021-07-30 15:56:10|35527.9|35487.9|35527.9|35487.9|35527.9|35487.9|35527.9|35487.9|12
1627660580000|2021-07-30 15:56:20|35527.7|35487.7|35517.9|35477.9|35527.7|35487.7|35517.9|35477.9|4
1627660590000|2021-07-30 15:56:30|35522.7|35482.7|35522.7|35482.7|35522.9|35482.9|35522.7|35482.7|7
1627660630000|2021-07-30 15:57:10|35517.9|35477.9|35507.7|35467.7|35517.9|35477.9|35507.7|35467.7|4
1627660640000|2021-07-30 15:57:20|35502.9|35462.9|35502.7|35462.7|35507.7|35467.7|35502.7|35462.7|4
1627660650000|2021-07-30 15:57:30|35497.9|35457.9|35497.9|35457.9|35502.7|35462.7|35492.7|35452.7|17
1627660660000|2021-07-30 15:57:40|||||||||1
1627660670000|2021-07-30 15:57:50|35497.7|35457.7|35502.7|35462.7|35502.7|35462.7|35497.7|35457.7|3
1627660680000|2021-07-30 15:58:00|35497.9|35457.9|35512.7|35472.7|35512.9|35472.9|35497.9|35457.9|20
1627660690000|2021-07-30 15:58:10|35512.9|35472.9|35508|35468|35513|35473|35508|35468|1
1627660700000|2021-07-30 15:58:20|35503.2|35463.2|35497.9|35457.9|35503.2|35463.2|35497.9|35457.9|223
1627660710000|2021-07-30 15:58:30|35493|35453|35493|35453|35493|35453|35493|35453|48
1627660720000|2021-07-30 15:58:40|35497.9|35457.9|35493|35453|35497.9|35457.9|35493|35453|2
1627660730000|2021-07-30 15:58:50|35488|35448|35488|35448|35488|35448|35488|35448|5
1627660740000|2021-07-30 15:59:00|||||||||3
1627660750000|2021-07-30 15:59:10|35483|35443|35487.9|35447.9|35487.9|35447.9|35483|35443|1
1627660760000|2021-07-30 15:59:20|35488|35448|35487.9|35447.9|35488|35448|35487.9|35447.9|0
1627660770000|2021-07-30 15:59:30|35478|35438|35468|35428|35478|35438|35468|35428|11
1627660780000|2021-07-30 15:59:40|35467.9|35427.9|35473|35433|35473|35433|35458|35418|10
1627660790000|2021-07-30 15:59:50|||||||||11
1627660800000|2021-07-30 16:00:00|35478|35438|35478|35438|35483|35443|35477.9|35437.9|9
1627660810000|2021-07-30 16:00:10|35478.2|35438.2|35483|35443|35483|35443|35478|35438|5
1627660820000|2021-07-30 16:00:20|35487.9|35447.9|35483|35443|35487.9|35447.9|35483|35443|0
1627660830000|2021-07-30 16:00:30|35487.9|35447.9|35483|35443|35488|35448|35483|35443|0
1627660840000|2021-07-30 16:00:40|35487.9|35447.9|35483|35443|35487.9|35447.9|35483|35443|2
1627660860000|2021-07-30 16:01:00|35478|35438|35477.9|35437.9|35478|35438|35477.9|35437.9|4
1627660870000|2021-07-30 16:01:10|35477.7|35437.7|35463|35423|35477.7|35437.7|35463|35423|4
1627660880000|2021-07-30 16:01:20|35467.9|35427.9|35468|35428|35468|35428|35463|35423|1
1627660890000|2021-07-30 16:01:30|35478|35438|35478|35438|35478|35438|35477.7|35437.7|8
1627660900000|2021-07-30 16:01:40|35477.9|35437.9|35483|35443|35483|35443|35477.9|35437.9|3
1627660910000|2021-07-30 16:01:50|35487.9|35447.9|35487.9|35447.9|35488|35448|35487.9|35447.9|0
1627660920000|2021-07-30 16:02:00|35483|35443|35483|35443|35483|35443|35483|35443|1
1627660930000|2021-07-30 16:02:10|35478.2|35438.2|35483|35443|35487.9|35447.9|35478.2|35438.2|4
1627660950000|2021-07-30 16:02:30|35478|35438|35477.9|35437.9|35478|35438|35467.9|35427.9|9
1627660960000|2021-07-30 16:02:40|35478|35438|35473|35433|35478|35438|35468|35428|100
1627660970000|2021-07-30 16:02:50|35477.9|35437.9|35483|35443|35483|35443|35473|35433|6
1627660980000|2021-07-30 16:03:00|35487.9|35447.9|35482.9|35442.9|35487.9|35447.9|35478|35438|94
1627660990000|2021-07-30 16:03:10|35483|35443|35473|35433|35487.9|35447.9|35473|35433|6
1627661000000|2021-07-30 16:03:20|35472.9|35432.9|35482.9|35442.9|35482.9|35442.9|35468|35428|7
1627661010000|2021-07-30 16:03:30|35487.7|35447.7|35477.9|35437.9|35487.7|35447.7|35477.9|35437.9|3
1627661020000|2021-07-30 16:03:40|35472.9|35432.9|35468.2|35428.2|35473|35433|35468.2|35428.2|3
1627661030000|2021-07-30 16:03:50|35468|35428|35477.9|35437.9|35478|35438|35467.9|35427.9|6
1627661040000|2021-07-30 16:04:00|35468.2|35428.2|35472.9|35432.9|35472.9|35432.9|35467.9|35427.9|3
1627661050000|2021-07-30 16:04:10|35478|35438|35467.9|35427.9|35478|35438|35467.9|35427.9|5
1627661060000|2021-07-30 16:04:20|35473|35433|35473|35433|35473|35433|35473|35433|3
1627661070000|2021-07-30 16:04:30|35477.9|35437.9|35473|35433|35477.9|35437.9|35472.9|35432.9|4
1627661080000|2021-07-30 16:04:40|35477.9|35437.9|35477.9|35437.9|35478|35438|35477.9|35437.9|8
1627661090000|2021-07-30 16:04:50|35468|35428|35473|35433|35473|35433|35468|35428|3
1627661100000|2021-07-30 16:05:00|35467.9|35427.9|35467.9|35427.9|35472.9|35432.9|35463|35423|5
1627661110000|2021-07-30 16:05:10|35472.7|35432.7|35477.9|35437.9|35477.9|35437.9|35467.9|35427.9|0
1627661120000|2021-07-30 16:05:20|35473|35433|35477.9|35437.9|35477.9|35437.9|35467.9|35427.9|2
1627661130000|2021-07-30 16:05:30|35473|35433|35473|35433|35473|35433|35467.9|35427.9|5
1627661150000|2021-07-30 16:05:50|35468|35428|35473|35433|35473|35433|35468|35428|1
1627661160000|2021-07-30 16:06:00|35468|35428|35473|35433|35473|35433|35468|35428|2
1627661170000|2021-07-30 16:06:10|35468.2|35428.2|35467.9|35427.9|35468.2|35428.2|35463|35423|2
1627661180000|2021-07-30 16:06:20|35477.9|35437.9|35487.9|35447.9|35487.9|35447.9|35477.9|35437.9|20
1627661190000|2021-07-30 16:06:30|35497.9|35457.9|35497.9|35457.9|35497.9|35457.9|35497.9|35457.9|2
1627661200000|2021-07-30 16:06:40|35493|35453|35502.9|35462.9|35507.9|35467.9|35493|35453|20
1627661210000|2021-07-30 16:06:50|35503|35463|35503|35463|35507.9|35467.9|35503|35463|2
1627661230000|2021-07-30 16:07:10|35507.9|35467.9|35507.9|35467.9|35507.9|35467.9|35503|35463|6
1627661240000|2021-07-30 16:07:20|35503|35463|35507.9|35467.9|35508|35468|35503|35463|2
1627661250000|2021-07-30 16:07:30|35513|35473|35517.9|35477.9|35517.9|35477.9|35513|35473|19
1627661260000|2021-07-30 16:07:40|35513|35473|35513|35473|35517.9|35477.9|35513|35473|4
1627661270000|2021-07-30 16:07:50|35508.2|35468.2|35513|35473|35513|35473|35508.2|35468.2|4
1627661280000|2021-07-30 16:08:00|35508|35468|35508|35468|35508|35468|35508|35468|0
1627661290000|2021-07-30 16:08:10|35513|35473|35513|35473|35517.9|35477.9|35513|35473|15
1627661310000|2021-07-30 16:08:30|35517.9|35477.9|35517.9|35477.9|35517.9|35477.9|35517.9|35477.9|0
1627661320000|2021-07-30 16:08:40|35527.9|35487.9|35523|35483|35527.9|35487.9|35518|35478|50
1627661330000|2021-07-30 16:08:50|35527.9|35487.9|35528|35488|35528|35488|35527.9|35487.9|4
1627661340000|2021-07-30 16:09:00|35527.9|35487.9|35537.9|35497.9|35537.9|35497.9|35527.9|35487.9|5
1627661350000|2021-07-30 16:09:10|||||||||55
1627661360000|2021-07-30 16:09:20|35538|35498|35543|35503|35543|35503|35538|35498|3
1627661370000|2021-07-30 16:09:30|35547.9|35507.9|35547.9|35507.9|35548|35508|35547.9|35507.9|1
1627661380000|2021-07-30 16:09:40|35543|35503|35543|35503|35543|35503|35543|35503|8
1627661390000|2021-07-30 16:09:50|35547.9|35507.9|35547.9|35507.9|35547.9|35507.9|35547.9|35507.9|0
1627661400000|2021-07-30 16:10:00|35543|35503|35553|35513|35553|35513|35543|35503|7
1627661410000|2021-07-30 16:10:10|35557.9|35517.9|35557.9|35517.9|35557.9|35517.9|35557.9|35517.9|0
1627661420000|2021-07-30 16:10:20|35553|35513|35557.9|35517.9|35557.9|35517.9|35553|35513|1
1627661430000|2021-07-30 16:10:30|35558|35518|35558|35518|35558|35518|35558|35518|0
1627661440000|2021-07-30 16:10:40|35567.9|35527.9|35572.9|35532.9|35572.9|35532.9|35567.9|35527.9|12
1627661450000|2021-07-30 16:10:50|35577.7|35537.7|35583|35543|35583|35543|35577.7|35537.7|13
1627661460000|2021-07-30 16:11:00|35587.9|35547.9|35567.9|35527.9|35587.9|35547.9|35567.9|35527.9|6
1627661480000|2021-07-30 16:11:20|35567.7|35527.7|35562.9|35522.9|35567.7|35527.7|35558|35518|3
1627661490000|2021-07-30 16:11:30|35567.7|35527.7|35572.7|35532.7|35577.9|35537.9|35567.7|35527.7|9
1627661500000|2021-07-30 16:11:40|35567.9|35527.9|35567.9|35527.9|35567.9|35527.9|35567.9|35527.9|0
1627661520000|2021-07-30 16:12:00|35563|35523|35563|35523|35563|35523|35563|35523|10
1627661530000|2021-07-30 16:12:10|35558|35518|35563|35523|35567.9|35527.9|35557.9|35517.9|19
1627661540000|2021-07-30 16:12:20|35558|35518|35558|35518|35563|35523|35558|35518|2
1627661560000|2021-07-30 16:12:40|35553|35513|35553|35513|35553|35513|35553|35513|12
1627661570000|2021-07-30 16:12:50|35548.2|35508.2|35548|35508|35548.2|35508.2|35548|35508|0
1627661590000|2021-07-30 16:13:10|35553|35513|35553|35513|35553|35513|35552.9|35512.9|4
1627661610000|2021-07-30 16:13:30|35557.9|35517.9|35553|35513|35557.9|35517.9|35553|35513|0
1627661620000|2021-07-30 16:13:40|35557.9|35517.9|35562.9|35522.9|35562.9|35522.9|35557.9|35517.9|7
1627661630000|2021-07-30 16:13:50|35567.7|35527.7|35572.9|35532.9|35577.9|35537.9|35562.9|35522.9|8
1627661640000|2021-07-30 16:14:00|35573|35533|35573|35533|35577.9|35537.9|35572.9|35532.9|4
1627661650000|2021-07-30 16:14:10|35572.9|35532.9|35563|35523|35572.9|35532.9|35563|35523|4
1627661670000|2021-07-30 16:14:30|35568|35528|35568|35528|35568|35528|35568|35528|10
1627661680000|2021-07-30 16:14:40|35567.9|35527.9|35563|35523|35567.9|35527.9|35563|35523|0
1627661690000|2021-07-30 16:14:50|35558.2|35518.2|35563|35523|35563|35523|35558.2|35518.2|1
1627661700000|2021-07-30 16:15:00|35573|35533|35573|35533|35573|35533|35573|35533|13
1627661710000|2021-07-30 16:15:10|35568.2|35528.2|35568|35528|35568.2|35528.2|35568|35528|0
1627661720000|2021-07-30 16:15:20|35572.9|35532.9|35573|35533|35573|35533|35572.9|35532.9|9
1627661730000|2021-07-30 16:15:30|35577.9|35537.9|35578|35538|35587.9|35547.9|35577.9|35537.9|21
1627661740000|2021-07-30 16:15:40|35577.9|35537.9|35558|35518|35578|35538|35558|35518|9
1627661750000|2021-07-30 16:15:50|35567.7|35527.7|35563|35523|35567.9|35527.9|35558|35518|5
1627661760000|2021-07-30 16:16:00|35558.2|35518.2|35563|35523|35567.9|35527.9|35558|35518|6
1627661780000|2021-07-30 16:16:20|35558|35518|35563|35523|35563|35523|35557.9|35517.9|9
1627661790000|2021-07-30 16:16:30|35558|35518|35563|35523|35563|35523|35558|35518|3
1627661800000|2021-07-30 16:16:40|35558|35518|35563|35523|35563|35523|35558|35518|2
1627661810000|2021-07-30 16:16:50|35567.9|35527.9|35573|35533|35573|35533|35567.9|35527.9|3
1627661820000|2021-07-30 16:17:00|35578|35538|35578|35538|35578|35538|35578|35538|2
1627661830000|2021-07-30 16:17:10|35583|35543|35583|35543|35583|35543|35583|35543|9
1627661840000|2021-07-30 16:17:20|35598|35558|35603|35563|35603|35563|35598|35558|12
1627661870000|2021-07-30 16:17:50|||||||||1
1627661880000|2021-07-30 16:18:00|35598|35558|35593|35553|35598|35558|35593|35553|11
1627661890000|2021-07-30 16:18:10|35588.2|35548.2|35603|35563|35603|35563|35588.2|35548.2|14
1627661900000|2021-07-30 16:18:20|||||||||1
1627661920000|2021-07-30 16:18:40|||||||||1
1627661930000|2021-07-30 16:18:50|35598.2|35558.2|35603|35563|35603|35563|35597.9|35557.9|0
1627661940000|2021-07-30 16:19:00|35607.9|35567.9|35607.9|35567.9|35607.9|35567.9|35603|35563|0
1627661950000|2021-07-30 16:19:10|35608|35568|35618|35578|35618|35578|35608|35568|1
1627661960000|2021-07-30 16:19:20|35608|35568|35618|35578|35618|35578|35608|35568|2
1627661970000|2021-07-30 16:19:30|35617.9|35577.9|35627.9|35587.9|35627.9|35587.9|35617.9|35577.9|8
1627661980000|2021-07-30 16:19:40|35623|35583|35618|35578|35623|35583|35618|35578|8
1627661990000|2021-07-30 16:19:50|35617.9|35577.9|35613|35573|35617.9|35577.9|35613|35573|1
1627662000000|2021-07-30 16:20:00|35617.9|35577.9|35617.9|35577.9|35617.9|35577.9|35617.9|35577.9|11
1627662030000|2021-07-30 16:20:30|||||||||3
1627662040000|2021-07-30 16:20:40|35613|35573|35613|35573|35617.9|35577.9|35613|35573|2
1627662080000|2021-07-30 16:21:20|35608|35568|35597.9|35557.9|35608|35568|35597.9|35557.9|2
1627662090000|2021-07-30 16:21:30|35603|35563|35603|35563|35603|35563|35603|35563|1
1627662100000|2021-07-30 16:21:40|35602.9|35562.9|35592.9|35552.9|35602.9|35562.9|35588|35548|11
1627662110000|2021-07-30 16:21:50|35587.9|35547.9|35587.9|35547.9|35587.9|35547.9|35587.9|35547.9|14
1627662120000|2021-07-30 16:22:00|35582.9|35542.9|35582.9|35542.9|35582.9|35542.9|35582.9|35542.9|4
1627662130000|2021-07-30 16:22:10|35583|35543|35583|35543|35583|35543|35583|35543|0
1627662140000|2021-07-30 16:22:20|35587.9|35547.9|35587.9|35547.9|35587.9|35547.9|35587.9|35547.9|0
1627662160000|2021-07-30 16:22:40|35588|35548|35597.9|35557.9|35597.9|35557.9|35588|35548|11
1627662170000|2021-07-30 16:22:50|35593|35553|35588|35548|35593|35553|35588|35548|1
1627662180000|2021-07-30 16:23:00|35587.9|35547.9|35583|35543|35587.9|35547.9|35578|35538|6
1627662190000|2021-07-30 16:23:10|35573|35533|35573|35533|35573|35533|35568|35528|8
1627662200000|2021-07-30 16:23:20|35568|35528|35577.9|35537.9|35577.9|35537.9|35558|35518|13
1627662210000|2021-07-30 16:23:30|35578|35538|35593|35553|35593|35553|35577.9|35537.9|11
1627662220000|2021-07-30 16:23:40|35588.2|35548.2|35597.9|35557.9|35597.9|35557.9|35588.2|35548.2|9
1627662230000|2021-07-30 16:23:50|35598|35558|35603|35563|35603|35563|35598|35558|5
1627662240000|2021-07-30 16:24:00|35602.9|35562.9|35602.9|35562.9|35602.9|35562.9|35602.9|35562.9|0
1627662250000|2021-07-30 16:24:10|35603|35563|35603|35563|35603|35563|35603|35563|0
1627662260000|2021-07-30 16:24:20|||||||||1
1627662270000|2021-07-30 16:24:30|35602.9|35562.9|35603|35563|35603|35563|35602.9|35562.9|0
1627662280000|2021-07-30 16:24:40|35602.9|35562.9|35603|35563|35603|35563|35602.9|35562.9|0
1627662300000|2021-07-30 16:25:00|35607.9|35567.9|35603|35563|35607.9|35567.9|35603|35563|14
1627662310000|2021-07-30 16:25:10|35602.9|35562.9|35597.9|35557.9|35602.9|35562.9|35597.9|35557.9|11
1627662320000|2021-07-30 16:25:20|35587.9|35547.9|35592.9|35552.9|35592.9|35552.9|35587.9|35547.9|30
1627662340000|2021-07-30 16:25:40|35592.7|35552.7|35592.9|35552.9|35592.9|35552.9|35592.7|35552.7|0
1627662360000|2021-07-30 16:26:00|35588|35548|35577.9|35537.9|35588|35548|35577.9|35537.9|12
1627662370000|2021-07-30 16:26:10|35572.7|35532.7|35567.9|35527.9|35572.7|35532.7|35567.9|35527.9|3
1627662390000|2021-07-30 16:26:30|35567.7|35527.7|35567.7|35527.7|35567.7|35527.7|35567.7|35527.7|1
1627662400000|2021-07-30 16:26:40|35567.9|35527.9|35557.9|35517.9|35567.9|35527.9|35557.9|35517.9|6
1627662410000|2021-07-30 16:26:50|35562.9|35522.9|35562.9|35522.9|35567.9|35527.9|35562.7|35522.7|4
1627662420000|2021-07-30 16:27:00|35567.9|35527.9|35572.9|35532.9|35577.9|35537.9|35567.9|35527.9|10
1627662430000|2021-07-30 16:27:10|35568|35528|35572.7|35532.7|35572.9|35532.9|35567.9|35527.9|12
1627662440000|2021-07-30 16:27:20|35577.9|35537.9|35572.9|35532.9|35577.9|35537.9|35572.7|35532.7|0
1627662450000|2021-07-30 16:27:30|35568|35528|35553|35513|35568|35528|35553|35513|2
1627662470000|2021-07-30 16:27:50|||||||||1
1627662480000|2021-07-30 16:28:00|35548.2|35508.2|35552.9|35512.9|35553|35513|35548|35508|0
1627662490000|2021-07-30 16:28:10|35553|35513|35553|35513|35557.9|35517.9|35553|35513|2
1627662500000|2021-07-30 16:28:20|35547.7|35507.7|35537.9|35497.9|35547.9|35507.9|35537.9|35497.9|1
1627662510000|2021-07-30 16:28:30|35537.7|35497.7|35532.9|35492.9|35537.9|35497.9|35532.7|35492.7|2
1627662520000|2021-07-30 16:28:40|35533|35493|35547.9|35507.9|35547.9|35507.9|35533|35493|5
1627662530000|2021-07-30 16:28:50|35552.9|35512.9|35547.9|35507.9|35552.9|35512.9|35547.9|35507.9|14
1627662540000|2021-07-30 16:29:00|35547.7|35507.7|35547.9|35507.9|35547.9|35507.9|35547.7|35507.7|10
1627662560000|2021-07-30 16:29:20|35552.9|35512.9|35552.7|35512.7|35552.9|35512.9|35552.7|35512.7|1
1627662570000|2021-07-30 16:29:30|35547.9|35507.9|35552.7|35512.7|35552.7|35512.7|35547.9|35507.9|0
1627662600000|2021-07-30 16:30:00|35547.9|35507.9|35547.9|35507.9|35547.9|35507.9|35537.9|35497.9|7
1627662610000|2021-07-30 16:30:10|35552.9|35512.9|35547.9|35507.9|35552.9|35512.9|35547.9|35507.9|2
1627662620000|2021-07-30 16:30:20|35552.7|35512.7|35552.9|35512.9|35552.9|35512.9|35552.7|35512.7|2
1627662630000|2021-07-30 16:30:30|35547.9|35507.9|35552.9|35512.9|35552.9|35512.9|35547.9|35507.9|0
1627662640000|2021-07-30 16:30:40|35557.9|35517.9|35557.9|35517.9|35557.9|35517.9|35557.9|35517.9|1
1627662650000|2021-07-30 16:30:50|35547.9|35507.9|35547.9|35507.9|35547.9|35507.9|35547.9|35507.9|83
1627662670000|2021-07-30 16:31:10|35548|35508|35567.9|35527.9|35567.9|35527.9|35548|35508|15
1627662680000|2021-07-30 16:31:20|35562.9|35522.9|35577.9|35537.9|35577.9|35537.9|35562.7|35522.7|22
1627662690000|2021-07-30 16:31:30|35572.7|35532.7|35577.9|35537.9|35583|35543|35572.7|35532.7|7
1627662700000|2021-07-30 16:31:40|35578|35538|35578|35538|35578|35538|35577.9|35537.9|0
1627662710000|2021-07-30 16:31:50|35577.9|35537.9|35577.9|35537.9|35577.9|35537.9|35577.9|35537.9|2
1627662720000|2021-07-30 16:32:00|35568|35528|35568|35528|35568|35528|35568|35528|10
1627662740000|2021-07-30 16:32:20|35572.9|35532.9|35577.9|35537.9|35577.9|35537.9|35572.9|35532.9|2
1627662750000|2021-07-30 16:32:30|35578|35538|35567.9|35527.9|35578|35538|35567.9|35527.9|2
1627662760000|2021-07-30 16:32:40|35568|35528|35568|35528|35568|35528|35568|35528|0
1627662770000|2021-07-30 16:32:50|35567.9|35527.9|35567.9|35527.9|35567.9|35527.9|35567.9|35527.9|0
1627662780000|2021-07-30 16:33:00|35563|35523|35563|35523|35567.9|35527.9|35563|35523|7
1627662790000|2021-07-30 16:33:10|35558|35518|35567.9|35527.9|35567.9|35527.9|35557.9|35517.9|5
1627662800000|2021-07-30 16:33:20|35568|35528|35563|35523|35568|35528|35558|35518|2
1627662810000|2021-07-30 16:33:30|35558.2|35518.2|35558|35518|35558.2|35518.2|35557.9|35517.9|0
1627662820000|2021-07-30 16:33:40|35557.9|35517.9|35557.9|35517.9|35557.9|35517.9|35557.9|35517.9|0
1627662830000|2021-07-30 16:33:50|35557.7|35517.7|35553|35513|35557.7|35517.7|35548|35508|8
1627662840000|2021-07-30 16:34:00|35527.9|35487.9|35522.9|35482.9|35527.9|35487.9|35522.9|35482.9|3
1627662850000|2021-07-30 16:34:10|35518|35478|35533|35493|35533|35493|35518|35478|17
1627662860000|2021-07-30 16:34:20|35537.9|35497.9|35538|35498|35538|35498|35537.9|35497.9|0
1627662870000|2021-07-30 16:34:30|35537.9|35497.9|35537.9|35497.9|35537.9|35497.9|35537.9|35497.9|0
1627662880000|2021-07-30 16:34:40|35543|35503|35543|35503|35543|35503|35543|35503|5
1627662900000|2021-07-30 16:35:00|35547.9|35507.9|35547.9|35507.9|35548|35508|35547.9|35507.9|0
1627662910000|2021-07-30 16:35:10|35548|35508|35547.9|35507.9|35548|35508|35547.9|35507.9|0
1627662920000|2021-07-30 16:35:20|35543|35503|35547.9|35507.9|35547.9|35507.9|35543|35503|30
1627662950000|2021-07-30 16:35:50|35548|35508|35557.9|35517.9|35557.9|35517.9|35548|35508|5
1627662960000|2021-07-30 16:36:00|35558|35518|35558|35518|35558|35518|35558|35518|0
1627662970000|2021-07-30 16:36:10|35557.9|35517.9|35557.9|35517.9|35557.9|35517.9|35557.9|35517.9|0
1627662980000|2021-07-30 16:36:20|35558|35518|35558|35518|35558|35518|35558|35518|0
1627662990000|2021-07-30 16:36:30|35563|35523|35563|35523|35563|35523|35563|35523|2
1627663000000|2021-07-30 16:36:40|35567.9|35527.9|35553|35513|35567.9|35527.9|35553|35513|31
1627663010000|2021-07-30 16:36:50|35558|35518|35553|35513|35558|35518|35553|35513|0
1627663020000|2021-07-30 16:37:00|35552.9|35512.9|35548|35508|35552.9|35512.9|35548|35508|0
1627663050000|2021-07-30 16:37:30|35553|35513|35553|35513|35553|35513|35553|35513|1
1627663060000|2021-07-30 16:37:40|||||||||1
1627663070000|2021-07-30 16:37:50|35558|35518|35558|35518|35558|35518|35557.9|35517.9|0
1627663080000|2021-07-30 16:38:00|||||||||1
1627663090000|2021-07-30 16:38:10|35548|35508|35548|35508|35548|35508|35548|35508|18
1627663100000|2021-07-30 16:38:20|35553|35513|35558|35518|35558|35518|35553|35513|2
1627663110000|2021-07-30 16:38:30|35557.9|35517.9|35553|35513|35557.9|35517.9|35553|35513|0
1627663130000|2021-07-30 16:38:50|35548|35508|35543|35503|35548|35508|35543|35503|4
1627663140000|2021-07-30 16:39:00|35547.9|35507.9|35548|35508|35553|35513|35547.9|35507.9|1
1627663150000|2021-07-30 16:39:10|35553|35513|35553|35513|35553|35513|35553|35513|17
1627663160000|2021-07-30 16:39:20|35548.2|35508.2|35548.2|35508.2|35548.2|35508.2|35548.2|35508.2|0
1627663170000|2021-07-30 16:39:30|35553|35513|35548.2|35508.2|35553|35513|35548.2|35508.2|0
1627663190000|2021-07-30 16:39:50|35548|35508|35548|35508|35553|35513|35548|35508|0
1627663200000|2021-07-30 16:40:00|35553|35513|35553|35513|35553|35513|35553|35513|1
1627663210000|2021-07-30 16:40:10|35548|35508|35543|35503|35548|35508|35543|35503|15
1627663220000|2021-07-30 16:40:20|35538.2|35498.2|35538.2|35498.2|35538.2|35498.2|35538.2|35498.2|2
1627663230000|2021-07-30 16:40:30|35528.2|35488.2|35528.2|35488.2|35528.2|35488.2|35528.2|35488.2|38
1627663240000|2021-07-30 16:40:40|35518.2|35478.2|35527.9|35487.9|35527.9|35487.9|35518.2|35478.2|12
1627663250000|2021-07-30 16:40:50|||||||||1
1627663260000|2021-07-30 16:41:00|||||||||9
1627663270000|2021-07-30 16:41:10|||||||||10
1627663280000|2021-07-30 16:41:20|35537.9|35497.9|35547.9|35507.9|35547.9|35507.9|35537.9|35497.9|3
1627663290000|2021-07-30 16:41:30|35552.9|35512.9|35552.9|35512.9|35552.9|35512.9|35552.9|35512.9|0
1627663300000|2021-07-30 16:41:40|35557.7|35517.7|35557.9|35517.9|35557.9|35517.9|35557.7|35517.7|4
1627663310000|2021-07-30 16:41:50|35547.9|35507.9|35547.9|35507.9|35547.9|35507.9|35547.9|35507.9|1
1627663330000|2021-07-30 16:42:10|35543|35503|35543|35503|35543|35503|35543|35503|0
1627663340000|2021-07-30 16:42:20|35547.9|35507.9|35543|35503|35547.9|35507.9|35543|35503|1
1627663350000|2021-07-30 16:42:30|35538.2|35498.2|35538|35498|35538.2|35498.2|35537.9|35497.9|0
1627663360000|2021-07-30 16:42:40|35537.9|35497.9|35552.9|35512.9|35552.9|35512.9|35537.9|35497.9|12
1627663380000|2021-07-30 16:43:00|35557.9|35517.9|35553|35513|35557.9|35517.9|35552.9|35512.9|2
1627663390000|2021-07-30 16:43:10|35557.9|35517.9|35557.9|35517.9|35557.9|35517.9|35557.9|35517.9|0
1627663400000|2021-07-30 16:43:20|35562.7|35522.7|35562.9|35522.9|35562.9|35522.9|35562.7|35522.7|4
1627663410000|2021-07-30 16:43:30|35567.9|35527.9|35562.9|35522.9|35567.9|35527.9|35562.9|35522.9|3
1627663420000|2021-07-30 16:43:40|35563|35523|35557.9|35517.9|35563|35523|35557.9|35517.9|0
1627663430000|2021-07-30 16:43:50|35557.7|35517.7|35547.9|35507.9|35557.7|35517.7|35547.9|35507.9|5
1627663440000|2021-07-30 16:44:00|35548|35508|35553|35513|35553|35513|35547.9|35507.9|3
1627663450000|2021-07-30 16:44:10|35552.9|35512.9|35558|35518|35562.9|35522.9|35547.9|35507.9|10
1627663460000|2021-07-30 16:44:20|||||||||1
1627663470000|2021-07-30 16:44:30|35558.2|35518.2|35563|35523|35563|35523|35558.2|35518.2|2
1627663500000|2021-07-30 16:45:00|35562.9|35522.9|35547.9|35507.9|35563|35523|35547.9|35507.9|1
1627663510000|2021-07-30 16:45:10|35548|35508|35547.9|35507.9|35548|35508|35547.9|35507.9|0
1627663520000|2021-07-30 16:45:20|35543|35503|35543|35503|35543|35503|35543|35503|7
1627663530000|2021-07-30 16:45:30|35538|35498|35542.9|35502.9|35542.9|35502.9|35538|35498|16
1627663540000|2021-07-30 16:45:40|35547.7|35507.7|35538|35498|35548|35508|35538|35498|9
1627663550000|2021-07-30 16:45:50|35543|35503|35543|35503|35548|35508|35543|35503|11
1627663560000|2021-07-30 16:46:00|35538|35498|35543|35503|35543|35503|35538|35498|1
1627663570000|2021-07-30 16:46:10|35538|35498|35533|35493|35542.9|35502.9|35528|35488|6
1627663580000|2021-07-30 16:46:20|35538|35498|35532.9|35492.9|35538|35498|35532.9|35492.9|2
1627663590000|2021-07-30 16:46:30|35533|35493|35533|35493|35533|35493|35533|35493|6
1627663600000|2021-07-30 16:46:40|35537.9|35497.9|35527.9|35487.9|35537.9|35497.9|35527.9|35487.9|4
1627663610000|2021-07-30 16:46:50|35523|35483|35523|35483|35523|35483|35522.9|35482.9|3
1627663620000|2021-07-30 16:47:00|35522.9|35482.9|35517.9|35477.9|35522.9|35482.9|35517.9|35477.9|0
1627663640000|2021-07-30 16:47:20|35518|35478|35517.9|35477.9|35518|35478|35517.9|35477.9|0
1627663650000|2021-07-30 16:47:30|35518.2|35478.2|35522.9|35482.9|35522.9|35482.9|35518.2|35478.2|1
1627663660000|2021-07-30 16:47:40|35523|35483|35517.9|35477.9|35523|35483|35517.9|35477.9|0
1627663670000|2021-07-30 16:47:50|35522.9|35482.9|35502.9|35462.9|35522.9|35482.9|35502.9|35462.9|21
1627663680000|2021-07-30 16:48:00|35498|35458|35507.9|35467.9|35507.9|35467.9|35497.9|35457.9|3
1627663690000|2021-07-30 16:48:10|35502.9|35462.9|35503|35463|35503|35463|35502.9|35462.9|3
1627663710000|2021-07-30 16:48:30|35497.9|35457.9|35503|35463|35507.9|35467.9|35497.9|35457.9|6
1627663720000|2021-07-30 16:48:40|35502.9|35462.9|35502.9|35462.9|35502.9|35462.9|35502.9|35462.9|0
1627663730000|2021-07-30 16:48:50|35498|35458|35497.9|35457.9|35498|35458|35497.9|35457.9|0
1627663740000|2021-07-30 16:49:00|35492.7|35452.7|35492.9|35452.9|35493|35453|35492.7|35452.7|2
1627663750000|2021-07-30 16:49:10|35482.9|35442.9|35493|35453|35493|35453|35477.9|35437.9|5
1627663760000|2021-07-30 16:49:20|35492.9|35452.9|35487.9|35447.9|35492.9|35452.9|35478|35438|13
1627663770000|2021-07-30 16:49:30|35488|35448|35487.9|35447.9|35493|35453|35487.9|35447.9|1
1627663780000|2021-07-30 16:49:40|35488|35448|35497.9|35457.9|35497.9|35457.9|35488|35448|1
1627663790000|2021-07-30 16:49:50|35492.9|35452.9|35492.9|35452.9|35492.9|35452.9|35492.9|35452.9|2
1627663800000|2021-07-30 16:50:00|35488|35448|35493|35453|35493|35453|35487.9|35447.9|1
1627663810000|2021-07-30 16:50:10|35492.9|35452.9|35493|35453|35493|35453|35492.9|35452.9|0
1627663820000|2021-07-30 16:50:20|35492.9|35452.9|35493|35453|35493|35453|35488|35448|1
1627663860000|2021-07-30 16:51:00|35487.9|35447.9|35487.9|35447.9|35487.9|35447.9|35487.9|35447.9|0
1627663870000|2021-07-30 16:51:10|35488|35448|35488|35448|35488|35448|35488|35448|0
1627663880000|2021-07-30 16:51:20|35487.9|35447.9|35487.7|35447.7|35487.9|35447.9|35487.7|35447.7|0
1627663890000|2021-07-30 16:51:30|35487.9|35447.9|35487.9|35447.9|35487.9|35447.9|35487.9|35447.9|2
1627663900000|2021-07-30 16:51:40|35493|35453|35493|35453|35493|35453|35493|35453|2
1627663910000|2021-07-30 16:51:50|35488|35448|35477.9|35437.9|35488|35448|35477.9|35437.9|5
1627663920000|2021-07-30 16:52:00|35473|35433|35473|35433|35473|35433|35468|35428|3
1627663930000|2021-07-30 16:52:10|||||||||1
1627663940000|2021-07-30 16:52:20|||||||||4
1627663950000|2021-07-30 16:52:30|35468|35428|35443|35403|35468|35428|35443|35403|13
1627663960000|2021-07-30 16:52:40|35437.9|35397.9|35437.9|35397.9|35437.9|35397.9|35437.9|35397.9|3
1627663970000|2021-07-30 16:52:50|35442.9|35402.9|35442.7|35402.7|35442.9|35402.9|35442.7|35402.7|11
1627663980000|2021-07-30 16:53:00|35442.9|35402.9|35442.7|35402.7|35442.9|35402.9|35442.7|35402.7|0
1627663990000|2021-07-30 16:53:10|35442.9|35402.9|35447.7|35407.7|35447.7|35407.7|35437.9|35397.9|1
1627664010000|2021-07-30 16:53:30|35447.6|35407.6|35442.7|35402.7|35447.6|35407.6|35437.7|35397.7|6
1627664020000|2021-07-30 16:53:40|35437.9|35397.9|35457.9|35417.9|35457.9|35417.9|35437.9|35397.9|7
1627664030000|2021-07-30 16:53:50|35462.9|35422.9|35462.7|35422.7|35467.9|35427.9|35457.9|35417.9|4
1627664040000|2021-07-30 16:54:00|35462.9|35422.9|35462.9|35422.9|35467.7|35427.7|35457.9|35417.9|1
1627664050000|2021-07-30 16:54:10|35467.7|35427.7|35472.9|35432.9|35472.9|35432.9|35467.7|35427.7|1
1627664070000|2021-07-30 16:54:30|35477.9|35437.9|35477.9|35437.9|35477.9|35437.9|35477.9|35437.9|0
1627664080000|2021-07-30 16:54:40|35468|35428|35467.9|35427.9|35477.9|35437.9|35467.9|35427.9|4
1627664100000|2021-07-30 16:55:00|35462.7|35422.7|35462.7|35422.7|35467.9|35427.9|35457.9|35417.9|10
1627664110000|2021-07-30 16:55:10|35457.9|35417.9|35457.9|35417.9|35457.9|35417.9|35452.7|35412.7|3
1627664120000|2021-07-30 16:55:20|35453.1|35413.1|35457.9|35417.9|35457.9|35417.9|35447.9|35407.9|5
1627664130000|2021-07-30 16:55:30|35453.1|35413.1|35453.1|35413.1|35453.1|35413.1|35452.9|35412.9|0
1627664140000|2021-07-30 16:55:40|35452.9|35412.9|35452.9|35412.9|35457.9|35417.9|35452.9|35412.9|0
1627664150000|2021-07-30 16:55:50|35458.1|35418.1|35467.9|35427.9|35467.9|35427.9|35457.9|35417.9|1
1627664160000|2021-07-30 16:56:00|35468.1|35428.1|35477.9|35437.9|35477.9|35437.9|35468.1|35428.1|64
1627664170000|2021-07-30 16:56:10|35467.9|35427.9|35472.9|35432.9|35472.9|35432.9|35467.9|35427.9|13
1627664180000|2021-07-30 16:56:20|35468.1|35428.1|35467.9|35427.9|35468.1|35428.1|35467.9|35427.9|0
1627664190000|2021-07-30 16:56:30|35463.1|35423.1|35467.9|35427.9|35467.9|35427.9|35463.1|35423.1|3
1627664200000|2021-07-30 16:56:40|35468.1|35428.1|35463.1|35423.1|35472.9|35432.9|35463.1|35423.1|0
1627664210000|2021-07-30 16:56:50|35467.9|35427.9|35467.9|35427.9|35468.1|35428.1|35467.9|35427.9|62
1627664220000|2021-07-30 16:57:00|35468.1|35428.1|35463.1|35423.1|35468.1|35428.1|35458.1|35418.1|3
1627664230000|2021-07-30 16:57:10|35467.9|35427.9|35467.9|35427.9|35467.9|35427.9|35458.2|35418.2|6
1627664250000|2021-07-30 16:57:30|35473.1|35433.1|35473.1|35433.1|35473.1|35433.1|35473.1|35433.1|1
1627664270000|2021-07-30 16:57:50|35477.9|35437.9|35483.1|35443.1|35483.1|35443.1|35477.9|35437.9|1
1627664280000|2021-07-30 16:58:00|35487.9|35447.9|35493.1|35453.1|35493.1|35453.1|35487.9|35447.9|1
1627664290000|2021-07-30 16:58:10|35497.9|35457.9|35497.9|35457.9|35497.9|35457.9|35497.9|35457.9|0
1627664300000|2021-07-30 16:58:20|||||||||10
1627664310000|2021-07-30 16:58:30|35503.1|35463.1|35503.1|35463.1|35503.1|35463.1|35502.9|35462.9|2
1627664330000|2021-07-30 16:58:50|35508.1|35468.1|35508.1|35468.1|35508.1|35468.1|35508.1|35468.1|0
1627664340000|2021-07-30 16:59:00|35507.9|35467.9|35503.1|35463.1|35507.9|35467.9|35498.1|35458.1|18
1627664350000|2021-07-30 16:59:10|35507.9|35467.9|35507.9|35467.9|35507.9|35467.9|35503.1|35463.1|1
1627664360000|2021-07-30 16:59:20|35508.1|35468.1|35508.1|35468.1|35508.1|35468.1|35507.9|35467.9|3
1627664370000|2021-07-30 16:59:30|35513.1|35473.1|35513.1|35473.1|35517.9|35477.9|35512.9|35472.9|14
1627664380000|2021-07-30 16:59:40|35517.9|35477.9|35517.9|35477.9|35517.9|35477.9|35517.9|35477.9|2
1627664390000|2021-07-30 16:59:50|35507.9|35467.9|35512.9|35472.9|35512.9|35472.9|35507.9|35467.9|2
1627664400000|2021-07-30 17:00:00|35517.7|35477.7|35513.1|35473.1|35517.7|35477.7|35507.9|35467.9|0
1627664410000|2021-07-30 17:00:10|35517.9|35477.9|35513.1|35473.1|35517.9|35477.9|35513.1|35473.1|0
1627664430000|2021-07-30 17:00:30|35508.1|35468.1|35513.1|35473.1|35513.1|35473.1|35508.1|35468.1|1
1627664440000|2021-07-30 17:00:40|35508.1|35468.1|35513.1|35473.1|35513.1|35473.1|35508.1|35468.1|0
1627664450000|2021-07-30 17:00:50|35508.1|35468.1|35508.1|35468.1|35508.1|35468.1|35508.1|35468.1|0
1627664460000|2021-07-30 17:01:00|35507.9|35467.9|35508.1|35468.1|35508.1|35468.1|35507.9|35467.9|10
1627664470000|2021-07-30 17:01:10|35517.9|35477.9|35513.1|35473.1|35517.9|35477.9|35512.9|35472.9|4
1627664480000|2021-07-30 17:01:20|35508.1|35468.1|35507.9|35467.9|35508.1|35468.1|35507.9|35467.9|0
1627664490000|2021-07-30 17:01:30|35513.1|35473.1|35513.1|35473.1|35513.1|35473.1|35512.9|35472.9|2
1627664500000|2021-07-30 17:01:40|35507.9|35467.9|35513.1|35473.1|35513.1|35473.1|35507.9|35467.9|1
1627664510000|2021-07-30 17:01:50|35517.9|35477.9|35517.9|35477.9|35517.9|35477.9|35517.9|35477.9|0
1627664520000|2021-07-30 17:02:00|35518.1|35478.1|35512.9|35472.9|35518.1|35478.1|35512.7|35472.7|6
1627664530000|2021-07-30 17:02:10|35508.1|35468.1|35517.9|35477.9|35517.9|35477.9|35507.9|35467.9|2
1627664550000|2021-07-30 17:02:30|35518.1|35478.1|35537.9|35497.9|35537.9|35497.9|35518.1|35478.1|7
1627664570000|2021-07-30 17:02:50|||||||||9
1627664580000|2021-07-30 17:03:00|35538.1|35498.1|35538.1|35498.1|35538.1|35498.1|35538.1|35498.1|5
1627664590000|2021-07-30 17:03:10|35528.1|35488.1|35547.9|35507.9|35547.9|35507.9|35528.1|35488.1|7
1627664600000|2021-07-30 17:03:20|35542.9|35502.9|35542.9|35502.9|35542.9|35502.9|35542.9|35502.9|13
1627664610000|2021-07-30 17:03:30|35547.9|35507.9|35547.9|35507.9|35547.9|35507.9|35547.9|35507.9|7
1627664620000|2021-07-30 17:03:40|35557.9|35517.9|35557.9|35517.9|35557.9|35517.9|35557.9|35517.9|14
1627664630000|2021-07-30 17:03:50|35552.7|35512.7|35557.9|35517.9|35557.9|35517.9|35552.7|35512.7|20
1627664640000|2021-07-30 17:04:00|35557.7|35517.7|35553.1|35513.1|35557.9|35517.9|35552.9|35512.9|2
1627664650000|2021-07-30 17:04:10|35552.9|35512.9|35552.9|35512.9|35557.9|35517.9|35552.9|35512.9|2
1627664660000|2021-07-30 17:04:20|||||||||3
1627664670000|2021-07-30 17:04:30|35557.8|35517.8|35552.9|35512.9|35557.8|35517.8|35552.9|35512.9|0
1627664680000|2021-07-30 17:04:40|35552.8|35512.8|35547.9|35507.9|35552.8|35512.8|35547.9|35507.9|0
1627664690000|2021-07-30 17:04:50|35537.9|35497.9|35577.9|35537.9|35582.9|35542.9|35537.9|35497.9|63
1627664700000|2021-07-30 17:05:00|35582.9|35542.9|35587.9|35547.9|35587.9|35547.9|35582.8|35542.8|2
1627664710000|2021-07-30 17:05:10|35592.8|35552.8|35592.9|35552.9|35592.9|35552.9|35587.9|35547.9|3
1627664720000|2021-07-30 17:05:20|35592.8|35552.8|35593.1|35553.1|35593.1|35553.1|35592.8|35552.8|1
1627664730000|2021-07-30 17:05:30|35592.9|35552.9|35597.9|35557.9|35597.9|35557.9|35587.9|35547.9|4
1627664740000|2021-07-30 17:05:40|35592.8|35552.8|35592.9|35552.9|35593.1|35553.1|35592.8|35552.8|2
1627664750000|2021-07-30 17:05:50|35593.1|35553.1|35593.1|35553.1|35593.1|35553.1|35592.9|35552.9|0
1627664760000|2021-07-30 17:06:00|35592.9|35552.9|35593.1|35553.1|35593.1|35553.1|35588.2|35548.2|3
1627664770000|2021-07-30 17:06:10|35587.9|35547.9|35587.9|35547.9|35587.9|35547.9|35587.9|35547.9|1
1627664780000|2021-07-30 17:06:20|35583.1|35543.1|35578.1|35538.1|35583.1|35543.1|35578.1|35538.1|0
1627664790000|2021-07-30 17:06:30|35577.9|35537.9|35577.9|35537.9|35582.9|35542.9|35577.9|35537.9|8
1627664800000|2021-07-30 17:06:40|||||||||2
1627664810000|2021-07-30 17:06:50|35568.1|35528.1|35577.9|35537.9|35577.9|35537.9|35567.9|35527.9|9
1627664820000|2021-07-30 17:07:00|35578.1|35538.1|35577.9|35537.9|35578.1|35538.1|35577.9|35537.9|5
1627664830000|2021-07-30 17:07:10|35572.9|35532.9|35572.9|35532.9|35572.9|35532.9|35572.9|35532.9|1
1627664840000|2021-07-30 17:07:20|35572.8|35532.8|35577.9|35537.9|35577.9|35537.9|35572.8|35532.8|11
1627664850000|2021-07-30 17:07:30|35573.1|35533.1|35573.1|35533.1|35573.1|35533.1|35573.1|35533.1|3
1627664860000|2021-07-30 17:07:40|35572.9|35532.9|35572.9|35532.9|35573.1|35533.1|35572.9|35532.9|0
1627664870000|2021-07-30 17:07:50|35573.1|35533.1|35577.9|35537.9|35577.9|35537.9|35573.1|35533.1|1
1627664890000|2021-07-30 17:08:10|35568.1|35528.1|35573.1|35533.1|35573.1|35533.1|35568.1|35528.1|25
1627664900000|2021-07-30 17:08:20|35577.9|35537.9|35577.9|35537.9|35577.9|35537.9|35577.9|35537.9|0
1627664920000|2021-07-30 17:08:40|||||||||1
1627664930000|2021-07-30 17:08:50|35587.9|35547.9|35592.8|35552.8|35592.8|35552.8|35587.9|35547.9|5
1627664940000|2021-07-30 17:09:00|35587.9|35547.9|35592.8|35552.8|35597.9|35557.9|35587.9|35547.9|1
1627664950000|2021-07-30 17:09:10|35597.6|35557.6|35587.9|35547.9|35597.6|35557.6|35587.9|35547.9|76
1627664960000|2021-07-30 17:09:20|35592.8|35552.8|35592.9|35552.9|35592.9|35552.9|35592.8|35552.8|0
1627664970000|2021-07-30 17:09:30|35593.1|35553.1|35592.9|35552.9|35593.1|35553.1|35592.9|35552.9|0
1627664980000|2021-07-30 17:09:40|35587.9|35547.9|35588.1|35548.1|35588.1|35548.1|35587.9|35547.9|0
1627664990000|2021-07-30 17:09:50|35587.9|35547.9|35587.9|35547.9|35588.1|35548.1|35587.9|35547.9|0
1627665000000|2021-07-30 17:10:00|35583.1|35543.1|35578.1|35538.1|35583.1|35543.1|35578.1|35538.1|7
1627665010000|2021-07-30 17:10:10|35587.9|35547.9|35587.9|35547.9|35587.9|35547.9|35587.9|35547.9|2
1627665020000|2021-07-30 17:10:20|35588.1|35548.1|35593.1|35553.1|35593.1|35553.1|35588.1|35548.1|1
1627665030000|2021-07-30 17:10:30|35592.9|35552.9|35587.9|35547.9|35592.9|35552.9|35587.9|35547.9|1
1627665040000|2021-07-30 17:10:40|||||||||1
1627665050000|2021-07-30 17:10:50|35577.9|35537.9|35568.1|35528.1|35578.1|35538.1|35568.1|35528.1|8
1627665060000|2021-07-30 17:11:00|35567.8|35527.8|35567.9|35527.9|35568.1|35528.1|35567.8|35527.8|0
1627665070000|2021-07-30 17:11:10|35568.1|35528.1|35568.1|35528.1|35568.1|35528.1|35568.1|35528.1|0
1627665080000|2021-07-30 17:11:20|35567.9|35527.9|35567.9|35527.9|35567.9|35527.9|35567.9|35527.9|0
1627665090000|2021-07-30 17:11:30|35568.1|35528.1|35568.1|35528.1|35568.1|35528.1|35568.1|35528.1|0
1627665110000|2021-07-30 17:11:50|35573.1|35533.1|35567.9|35527.9|35573.1|35533.1|35567.9|35527.9|3
1627665120000|2021-07-30 17:12:00|35572.9|35532.9|35558.1|35518.1|35572.9|35532.9|35558.1|35518.1|7
1627665130000|2021-07-30 17:12:10|35563.1|35523.1|35577.9|35537.9|35577.9|35537.9|35563.1|35523.1|3
1627665140000|2021-07-30 17:12:20|35573.1|35533.1|35573.1|35533.1|35573.1|35533.1|35568.1|35528.1|0
1627665150000|2021-07-30 17:12:30|35567.9|35527.9|35567.9|35527.9|35567.9|35527.9|35567.9|35527.9|0
1627665190000|2021-07-30 17:13:10|35557.9|35517.9|35548.1|35508.1|35558.1|35518.1|35547.9|35507.9|24
1627665200000|2021-07-30 17:13:20|35547.9|35507.9|35547.9|35507.9|35547.9|35507.9|35547.9|35507.9|0
1627665230000|2021-07-30 17:13:50|35557.9|35517.9|35552.9|35512.9|35557.9|35517.9|35552.9|35512.9|5
1627665250000|2021-07-30 17:14:10|35548.1|35508.1|35527.9|35487.9|35548.1|35508.1|35527.9|35487.9|5
1627665260000|2021-07-30 17:14:20|35532.9|35492.9|35532.9|35492.9|35532.9|35492.9|35532.9|35492.9|4
1627665270000|2021-07-30 17:14:30|35527.9|35487.9|35528.1|35488.1|35528.1|35488.1|35527.9|35487.9|4
1627665280000|2021-07-30 17:14:40|35527.9|35487.9|35518.1|35478.1|35528.1|35488.1|35513.1|35473.1|48
1627665290000|2021-07-30 17:14:50|35528.1|35488.1|35523.1|35483.1|35528.1|35488.1|35523.1|35483.1|21
1627665300000|2021-07-30 17:15:00|35518.1|35478.1|35518.1|35478.1|35518.2|35478.2|35518.1|35478.1|0
1627665310000|2021-07-30 17:15:10|35518.2|35478.2|35518.2|35478.2|35518.2|35478.2|35518.2|35478.2|0
1627665320000|2021-07-30 17:15:20|35513.1|35473.1|35503.2|35463.2|35513.1|35473.1|35503.2|35463.2|14
1627665330000|2021-07-30 17:15:30|35498.4|35458.4|35508.2|35468.2|35508.2|35468.2|35498.4|35458.4|12
1627665340000|2021-07-30 17:15:40|35508.1|35468.1|35498.2|35458.2|35508.1|35468.1|35498.2|35458.2|2
1627665350000|2021-07-30 17:15:50|35498.1|35458.1|35508.1|35468.1|35508.1|35468.1|35493.1|35453.1|8
1627665360000|2021-07-30 17:16:00|35503.1|35463.1|35503.1|35463.1|35508.1|35468.1|35498.2|35458.2|17
1627665370000|2021-07-30 17:16:10|35503.2|35463.2|35503.1|35463.1|35503.2|35463.2|35503.1|35463.1|0
1627665380000|2021-07-30 17:16:20|35498.2|35458.2|35498.1|35458.1|35508.1|35468.1|35498.1|35458.1|4
1627665390000|2021-07-30 17:16:30|35488.4|35448.4|35488.2|35448.2|35493.1|35453.1|35488.2|35448.2|11
1627665400000|2021-07-30 17:16:40|35488.1|35448.1|35488.2|35448.2|35488.2|35448.2|35488.1|35448.1|1
1627665410000|2021-07-30 17:16:50|35493.1|35453.1|35503.1|35463.1|35503.1|35463.1|35493.1|35453.1|7
1627665420000|2021-07-30 17:17:00|35508.1|35468.1|35498.2|35458.2|35508.1|35468.1|35498.2|35458.2|12
1627665430000|2021-07-30 17:17:10|35498.1|35458.1|35503.1|35463.1|35503.1|35463.1|35498.1|35458.1|1
1627665440000|2021-07-30 17:17:20|35508.1|35468.1|35508.2|35468.2|35508.2|35468.2|35508.1|35468.1|0
1627665450000|2021-07-30 17:17:30|35508.1|35468.1|35498.2|35458.2|35508.1|35468.1|35498.2|35458.2|8
1627665460000|2021-07-30 17:17:40|35498.1|35458.1|35493.2|35453.2|35498.2|35458.2|35493.2|35453.2|1
1627665470000|2021-07-30 17:17:50|35498.1|35458.1|35498.2|35458.2|35498.2|35458.2|35498.1|35458.1|0
1627665480000|2021-07-30 17:18:00|35503.2|35463.2|35498.2|35458.2|35503.2|35463.2|35498.2|35458.2|9
1627665490000|2021-07-30 17:18:10|35503.1|35463.1|35493.2|35453.2|35503.1|35463.1|35488.2|35448.2|8
1627665510000|2021-07-30 17:18:30|35498.4|35458.4|35493.2|35453.2|35498.4|35458.4|35493.2|35453.2|1
1627665520000|2021-07-30 17:18:40|35498.2|35458.2|35508.2|35468.2|35508.2|35468.2|35498.2|35458.2|3
1627665540000|2021-07-30 17:19:00|35508.1|35468.1|35508.2|35468.2|35508.2|35468.2|35508.1|35468.1|3
1627665560000|2021-07-30 17:19:20|35518.1|35478.1|35513.1|35473.1|35518.2|35478.2|35513.1|35473.1|8
1627665570000|2021-07-30 17:19:30|35513.2|35473.2|35513.1|35473.1|35513.2|35473.2|35513.1|35473.1|0
1627665580000|2021-07-30 17:19:40|35508.2|35468.2|35513.1|35473.1|35518.1|35478.1|35508.2|35468.2|10
1627665590000|2021-07-30 17:19:50|35508.2|35468.2|35508.2|35468.2|35508.2|35468.2|35508.2|35468.2|0
1627665600000|2021-07-30 17:20:00|35503.1|35463.1|35503.1|35463.1|35503.1|35463.1|35503.1|35463.1|5
1627665620000|2021-07-30 17:20:20|35513.1|35473.1|35518.1|35478.1|35518.1|35478.1|35508.1|35468.1|4
1627665630000|2021-07-30 17:20:30|35518.2|35478.2|35518.1|35478.1|35518.2|35478.2|35518.1|35478.1|3
1627665640000|2021-07-30 17:20:40|35523.2|35483.2|35508.2|35468.2|35523.2|35483.2|35508.1|35468.1|4
1627665650000|2021-07-30 17:20:50|35508.1|35468.1|35508.2|35468.2|35513.1|35473.1|35508.1|35468.1|3
1627665660000|2021-07-30 17:21:00|||||||||1
1627665670000|2021-07-30 17:21:10|35508.1|35468.1|35508.1|35468.1|35508.1|35468.1|35508.1|35468.1|5
1627665680000|2021-07-30 17:21:20|35508.2|35468.2|35508.2|35468.2|35508.2|35468.2|35508.2|35468.2|6
1627665690000|2021-07-30 17:21:30|35508.1|35468.1|35508.2|35468.2|35508.2|35468.2|35508.1|35468.1|1
1627665700000|2021-07-30 17:21:40|35498.1|35458.1|35488.2|35448.2|35498.1|35458.1|35488.2|35448.2|4
1627665710000|2021-07-30 17:21:50|35493.4|35453.4|35498.2|35458.2|35498.2|35458.2|35493.4|35453.4|2
1627665720000|2021-07-30 17:22:00|35488.2|35448.2|35488.2|35448.2|35488.2|35448.2|35488.2|35448.2|5
1627665730000|2021-07-30 17:22:10|35493.2|35453.2|35488.2|35448.2|35493.2|35453.2|35488.2|35448.2|0
1627665740000|2021-07-30 17:22:20|35488.4|35448.4|35488.4|35448.4|35493.4|35453.4|35488.4|35448.4|0
1627665750000|2021-07-30 17:22:30|35488.2|35448.2|35488.2|35448.2|35488.2|35448.2|35488.2|35448.2|0
1627665760000|2021-07-30 17:22:40|35488.4|35448.4|35493.2|35453.2|35493.4|35453.4|35488.2|35448.2|2
1627665770000|2021-07-30 17:22:50|35493.1|35453.1|35493.1|35453.1|35493.2|35453.2|35493.1|35453.1|0
1627665790000|2021-07-30 17:23:10|35488.2|35448.2|35493.1|35453.1|35498.2|35458.2|35488.2|35448.2|17
1627665800000|2021-07-30 17:23:20|35488.2|35448.2|35488.2|35448.2|35488.2|35448.2|35488.2|35448.2|0
1627665810000|2021-07-30 17:23:30|35493.1|35453.1|35493.1|35453.1|35493.1|35453.1|35493.1|35453.1|0
1627665830000|2021-07-30 17:23:50|35488.2|35448.2|35488.2|35448.2|35488.2|35448.2|35488.2|35448.2|10
1627665840000|2021-07-30 17:24:00|35498.1|35458.1|35483.2|35443.2|35498.1|35458.1|35483.2|35443.2|9
1627665850000|2021-07-30 17:24:10|35478.2|35438.2|35478.4|35438.4|35483.1|35443.1|35478.1|35438.1|10
1627665860000|2021-07-30 17:24:20|35483.2|35443.2|35483.2|35443.2|35483.2|35443.2|35483.2|35443.2|2
1627665870000|2021-07-30 17:24:30|35478.4|35438.4|35478.2|35438.2|35478.4|35438.4|35478.2|35438.2|4
1627665880000|2021-07-30 17:24:40|35483.1|35443.1|35483.1|35443.1|35483.1|35443.1|35483.1|35443.1|11
1627665890000|2021-07-30 17:24:50|35487.9|35447.9|35488.2|35448.2|35493.1|35453.1|35487.9|35447.9|4
1627665900000|2021-07-30 17:25:00|35488.1|35448.1|35488.2|35448.2|35488.2|35448.2|35488.1|35448.1|32
1627665910000|2021-07-30 17:25:10|35488.1|35448.1|35488.2|35448.2|35488.2|35448.2|35488.1|35448.1|0
1627665920000|2021-07-30 17:25:20|35488.1|35448.1|35478.2|35438.2|35488.1|35448.1|35478.2|35438.2|20
1627665930000|2021-07-30 17:25:30|35478.1|35438.1|35478.1|35438.1|35478.1|35438.1|35478.1|35438.1|1
1627665940000|2021-07-30 17:25:40|35473.2|35433.2|35473.2|35433.2|35473.2|35433.2|35473.2|35433.2|12
1627665950000|2021-07-30 17:25:50|35478.1|35438.1|35478.1|35438.1|35478.1|35438.1|35478.1|35438.1|0
1627665960000|2021-07-30 17:26:00|35478.2|35438.2|35473.2|35433.2|35478.2|35438.2|35473.2|35433.2|0
1627665970000|2021-07-30 17:26:10|35478.2|35438.2|35478.2|35438.2|35478.2|35438.2|35478.2|35438.2|4
1627665990000|2021-07-30 17:26:30|35488.1|35448.1|35498.1|35458.1|35498.1|35458.1|35488.1|35448.1|10
1627666000000|2021-07-30 17:26:40|35493.1|35453.1|35488.1|35448.1|35493.1|35453.1|35488.1|35448.1|1
1627666010000|2021-07-30 17:26:50|35488.2|35448.2|35488.2|35448.2|35488.4|35448.4|35488.1|35448.1|10
1627666020000|2021-07-30 17:27:00|35498.1|35458.1|35488.2|35448.2|35498.1|35458.1|35488.1|35448.1|16
1627666030000|2021-07-30 17:27:10|35488.1|35448.1|35493.1|35453.1|35498.1|35458.1|35478.2|35438.2|23
1627666040000|2021-07-30 17:27:20|35488.2|35448.2|35493.1|35453.1|35493.1|35453.1|35488.2|35448.2|2
1627666050000|2021-07-30 17:27:30|35488.4|35448.4|35488.4|35448.4|35488.4|35448.4|35488.4|35448.4|84
1627666060000|2021-07-30 17:27:40|35478.4|35438.4|35478.4|35438.4|35478.4|35438.4|35478.4|35438.4|1
1627666070000|2021-07-30 17:27:50|35483.4|35443.4|35483.2|35443.2|35483.4|35443.4|35483.2|35443.2|14
1627666080000|2021-07-30 17:28:00|35488.2|35448.2|35488.2|35448.2|35493.1|35453.1|35488.2|35448.2|0
1627666090000|2021-07-30 17:28:10|35483.2|35443.2|35488.4|35448.4|35488.4|35448.4|35483.2|35443.2|13
1627666100000|2021-07-30 17:28:20|35493.4|35453.4|35493.4|35453.4|35498.2|35458.2|35493.4|35453.4|4
1627666120000|2021-07-30 17:28:40|35488.5|35448.5|35493.4|35453.4|35493.4|35453.4|35488.5|35448.5|2
1627666130000|2021-07-30 17:28:50|35498.4|35458.4|35498.5|35458.5|35498.5|35458.5|35498.4|35458.4|0
1627666140000|2021-07-30 17:29:00|35488.5|35448.5|35488.4|35448.4|35488.5|35448.5|35488.4|35448.4|23
1627666150000|2021-07-30 17:29:10|35488.5|35448.5|35488.5|35448.5|35488.5|35448.5|35488.5|35448.5|0
1627666160000|2021-07-30 17:29:20|35498.4|35458.4|35498.4|35458.4|35498.4|35458.4|35498.4|35458.4|2
1627666170000|2021-07-30 17:29:30|35498.2|35458.2|35493.4|35453.4|35498.2|35458.2|35493.4|35453.4|3
1627666180000|2021-07-30 17:29:40|35488.5|35448.5|35493.4|35453.4|35493.4|35453.4|35488.4|35448.4|2
1627666200000|2021-07-30 17:30:00|35488.4|35448.4|35488.4|35448.4|35488.4|35448.4|35488.4|35448.4|5
1627666210000|2021-07-30 17:30:10|||||||||2
1627666240000|2021-07-30 17:30:40|35488.5|35448.5|35483.4|35443.4|35488.5|35448.5|35483.4|35443.4|40
1627666250000|2021-07-30 17:30:50|35483.5|35443.5|35483.4|35443.4|35488.4|35448.4|35483.4|35443.4|1
1627666260000|2021-07-30 17:31:00|35478.5|35438.5|35483.5|35443.5|35488.5|35448.5|35478.5|35438.5|4
1627666270000|2021-07-30 17:31:10|35488.4|35448.4|35488.5|35448.5|35488.5|35448.5|35488.4|35448.4|0
1627666280000|2021-07-30 17:31:20|35488.4|35448.4|35488.4|35448.4|35488.4|35448.4|35488.4|35448.4|0
1627666290000|2021-07-30 17:31:30|35488.5|35448.5|35498.5|35458.5|35498.5|35458.5|35488.5|35448.5|1
1627666300000|2021-07-30 17:31:40|35498.7|35458.7|35508.5|35468.5|35513.5|35473.5|35498.7|35458.7|12
1627666320000|2021-07-30 17:32:00|35508.4|35468.4|35498.5|35458.5|35508.4|35468.4|35498.5|35458.5|20
1627666350000|2021-07-30 17:32:30|35498.7|35458.7|35508.5|35468.5|35508.5|35468.5|35498.7|35458.7|11
1627666360000|2021-07-30 17:32:40|35503.5|35463.5|35518.4|35478.4|35518.5|35478.5|35503.5|35463.5|8
1627666370000|2021-07-30 17:32:50|35513.5|35473.5|35508.5|35468.5|35513.5|35473.5|35508.5|35468.5|1
1627666380000|2021-07-30 17:33:00|35508.4|35468.4|35503.5|35463.5|35508.4|35468.4|35498.5|35458.5|7
1627666390000|2021-07-30 17:33:10|35503.4|35463.4|35498.5|35458.5|35503.4|35463.4|35498.5|35458.5|4
1627666400000|2021-07-30 17:33:20|35503.4|35463.4|35508.4|35468.4|35508.4|35468.4|35503.4|35463.4|7
1627666410000|2021-07-30 17:33:30|35498.8|35458.8|35498.5|35458.5|35498.8|35458.8|35498.5|35458.5|22
1627666420000|2021-07-30 17:33:40|||||||||1
1627666440000|2021-07-30 17:34:00|35498.4|35458.4|35488.5|35448.5|35498.7|35458.7|35488.5|35448.5|28
1627666450000|2021-07-30 17:34:10|35478.7|35438.7|35483.7|35443.7|35488.5|35448.5|35478.7|35438.7|10
1627666460000|2021-07-30 17:34:20|35488.5|35448.5|35488.5|35448.5|35488.5|35448.5|35488.5|35448.5|2
1627666480000|2021-07-30 17:34:40|||||||||10
1627666490000|2021-07-30 17:34:50|35478.7|35438.7|35478.7|35438.7|35478.7|35438.7|35478.7|35438.7|1
1627666500000|2021-07-30 17:35:00|35483.5|35443.5|35478.7|35438.7|35483.7|35443.7|35478.7|35438.7|3
1627666510000|2021-07-30 17:35:10|35478.8|35438.8|35478.8|35438.8|35483.7|35443.7|35478.8|35438.8|6
1627666520000|2021-07-30 17:35:20|35483.7|35443.7|35483.7|35443.7|35483.7|35443.7|35483.7|35443.7|1
1627666530000|2021-07-30 17:35:30|35478.8|35438.8|35478.8|35438.8|35478.8|35438.8|35478.8|35438.8|0
1627666540000|2021-07-30 17:35:40|35483.7|35443.7|35483.7|35443.7|35483.7|35443.7|35483.7|35443.7|2
1627666550000|2021-07-30 17:35:50|35478.8|35438.8|35478.8|35438.8|35478.8|35438.8|35478.7|35438.7|0
1627666560000|2021-07-30 17:36:00|35468.8|35428.8|35478.8|35438.8|35488.7|35448.7|35468.8|35428.8|18
1627666570000|2021-07-30 17:36:10|35483.7|35443.7|35483.7|35443.7|35483.7|35443.7|35483.7|35443.7|1
1627666580000|2021-07-30 17:36:20|35488.7|35448.7|35488.7|35448.7|35488.7|35448.7|35488.7|35448.7|0
1627666590000|2021-07-30 17:36:30|35483.8|35443.8|35488.8|35448.8|35488.8|35448.8|35479|35439|3
1627666610000|2021-07-30 17:36:50|||||||||6
1627666640000|2021-07-30 17:37:20|35493.7|35453.7|35493.7|35453.7|35493.7|35453.7|35493.7|35453.7|3
1627666660000|2021-07-30 17:37:40|35488.8|35448.8|35488.8|35448.8|35493.7|35453.7|35488.8|35448.8|0
1627666680000|2021-07-30 17:38:00|35478.8|35438.8|35478.8|35438.8|35478.8|35438.8|35478.8|35438.8|8
1627666690000|2021-07-30 17:38:10|35488.8|35448.8|35488.8|35448.8|35488.8|35448.8|35488.8|35448.8|15
1627666700000|2021-07-30 17:38:20|35493.8|35453.8|35498.8|35458.8|35498.8|35458.8|35493.8|35453.8|5
1627666710000|2021-07-30 17:38:30|35499|35459|35499|35459|35508.7|35468.7|35498.8|35458.8|3
1627666720000|2021-07-30 17:38:40|35508.7|35468.7|35518.8|35478.8|35518.8|35478.8|35503.8|35463.8|13
1627666740000|2021-07-30 17:39:00|35519|35479|35528.8|35488.8|35528.8|35488.8|35519|35479|5
1627666750000|2021-07-30 17:39:10|35533.7|35493.7|35528.8|35488.8|35534|35494|35528.8|35488.8|2
1627666760000|2021-07-30 17:39:20|35538.7|35498.7|35539|35499|35543.8|35503.8|35538.7|35498.7|6
1627666770000|2021-07-30 17:39:30|35529|35489|35538.8|35498.8|35538.8|35498.8|35529|35489|10
1627666790000|2021-07-30 17:39:50|35533.8|35493.8|35533.8|35493.8|35533.8|35493.8|35533.8|35493.8|1
1627666800000|2021-07-30 17:40:00|35529|35489|35543.8|35503.8|35543.8|35503.8|35529|35489|11
1627666810000|2021-07-30 17:40:10|35548.7|35508.7|35548.8|35508.8|35548.8|35508.8|35548.7|35508.7|0
1627666820000|2021-07-30 17:40:20|||||||||1
1627666830000|2021-07-30 17:40:30|35538.8|35498.8|35539|35499|35539|35499|35538.8|35498.8|4
1627666840000|2021-07-30 17:40:40|35538.8|35498.8|35538.8|35498.8|35538.8|35498.8|35538.8|35498.8|0
1627666850000|2021-07-30 17:40:50|35529|35489|35534|35494|35534|35494|35528.8|35488.8|9
1627666860000|2021-07-30 17:41:00|35533.8|35493.8|35533.8|35493.8|35533.8|35493.8|35528.7|35488.7|11
1627666870000|2021-07-30 17:41:10|35528.8|35488.8|35528.8|35488.8|35528.8|35488.8|35528.8|35488.8|0
1627666890000|2021-07-30 17:41:30|35519|35479|35519|35479|35519|35479|35519|35479|4
1627666900000|2021-07-30 17:41:40|35513.8|35473.8|35524|35484|35528.8|35488.8|35513.8|35473.8|17
1627666910000|2021-07-30 17:41:50|35528.8|35488.8|35528.8|35488.8|35528.8|35488.8|35524|35484|0
1627666920000|2021-07-30 17:42:00|35533.8|35493.8|35533.7|35493.7|35533.8|35493.8|35533.7|35493.7|5
1627666940000|2021-07-30 17:42:20|35538.7|35498.7|35533.7|35493.7|35538.7|35498.7|35533.7|35493.7|0
1627666960000|2021-07-30 17:42:40|35528.8|35488.8|35523.8|35483.8|35533.7|35493.7|35523.7|35483.7|1
1627666970000|2021-07-30 17:42:50|35523.7|35483.7|35528.8|35488.8|35528.8|35488.8|35523.7|35483.7|0
1627666980000|2021-07-30 17:43:00|||||||||1
1627667020000|2021-07-30 17:43:40|35538.8|35498.8|35538.8|35498.8|35538.8|35498.8|35538.8|35498.8|14
1627667030000|2021-07-30 17:43:50|35533.8|35493.8|35528.8|35488.8|35533.8|35493.8|35528.8|35488.8|4
1627667060000|2021-07-30 17:44:20|35518.8|35478.8|35518.8|35478.8|35518.8|35478.8|35518.8|35478.8|13
1627667080000|2021-07-30 17:44:40|||||||||1
1627667090000|2021-07-30 17:44:50|35518.7|35478.7|35503.8|35463.8|35518.7|35478.7|35503.8|35463.8|4
1627667100000|2021-07-30 17:45:00|35503.7|35463.7|35503.8|35463.8|35508.8|35468.8|35498.8|35458.8|6
1627667110000|2021-07-30 17:45:10|35503.7|35463.7|35513.8|35473.8|35513.8|35473.8|35503.7|35463.7|4
1627667120000|2021-07-30 17:45:20|35508.8|35468.8|35518.7|35478.7|35518.8|35478.8|35508.8|35468.8|1
1627667130000|2021-07-30 17:45:30|35518.8|35478.8|35523.7|35483.7|35528.7|35488.7|35518.8|35478.8|1
1627667140000|2021-07-30 17:45:40|35518.8|35478.8|35518.8|35478.8|35523.7|35483.7|35518.8|35478.8|2
1627667150000|2021-07-30 17:45:50|||||||||69
1627667160000|2021-07-30 17:46:00|35518.7|35478.7|35508.8|35468.8|35518.8|35478.8|35508.8|35468.8|6
1627667170000|2021-07-30 17:46:10|35513.8|35473.8|35508.8|35468.8|35514|35474|35508.8|35468.8|9
1627667180000|2021-07-30 17:46:20|35509|35469|35514|35474|35514|35474|35509|35469|4
1627667190000|2021-07-30 17:46:30|35513.8|35473.8|35514|35474|35514|35474|35513.8|35473.8|0
1627667200000|2021-07-30 17:46:40|35513.8|35473.8|35518.8|35478.8|35519|35479|35509|35469|3
1627667210000|2021-07-30 17:46:50|35519|35479|35518.8|35478.8|35519|35479|35518.8|35478.8|2
1627667230000|2021-07-30 17:47:10|35509|35469|35498.8|35458.8|35509|35469|35493.8|35453.8|30
1627667240000|2021-07-30 17:47:20|35503.7|35463.7|35493.8|35453.8|35503.7|35463.7|35488.8|35448.8|11
1627667250000|2021-07-30 17:47:30|35488.8|35448.8|35498.8|35458.8|35498.8|35458.8|35488.8|35448.8|24
1627667260000|2021-07-30 17:47:40|35499|35459|35503.8|35463.8|35503.8|35463.8|35499|35459|11
1627667270000|2021-07-30 17:47:50|35504|35464|35513.7|35473.7|35513.8|35473.8|35503.8|35463.8|8
1627667280000|2021-07-30 17:48:00|35513.8|35473.8|35513.8|35473.8|35518.7|35478.7|35513.8|35473.8|6
1627667300000|2021-07-30 17:48:20|35513.7|35473.7|35513.8|35473.8|35513.8|35473.8|35513.7|35473.7|0
1627667310000|2021-07-30 17:48:30|||||||||2
1627667320000|2021-07-30 17:48:40|35513.7|35473.7|35513.8|35473.8|35513.8|35473.8|35513.7|35473.7|0
1627667330000|2021-07-30 17:48:50|35513.7|35473.7|35508.8|35468.8|35513.8|35473.8|35503.8|35463.8|9
1627667340000|2021-07-30 17:49:00|35508.7|35468.7|35503.8|35463.8|35508.7|35468.7|35499|35459|1
1627667360000|2021-07-30 17:49:20|35508.7|35468.7|35508.8|35468.8|35508.8|35468.8|35508.7|35468.7|0
1627667370000|2021-07-30 17:49:30|||||||||1
1627667380000|2021-07-30 17:49:40|35513.7|35473.7|35513.8|35473.8|35513.8|35473.8|35513.7|35473.7|4
1627667390000|2021-07-30 17:49:50|35518.8|35478.8|35518.7|35478.7|35518.8|35478.8|35518.7|35478.7|1
1627667400000|2021-07-30 17:50:00|35518.8|35478.8|35518.9|35478.9|35523.7|35483.7|35508.8|35468.8|18
1627667420000|2021-07-30 17:50:20|35528.9|35488.9|35518.9|35478.9|35528.9|35488.9|35518.9|35478.9|12
1627667430000|2021-07-30 17:50:30|35523.7|35483.7|35528.9|35488.9|35528.9|35488.9|35523.7|35483.7|3
1627667450000|2021-07-30 17:50:50|35523.7|35483.7|35523.7|35483.7|35523.7|35483.7|35518.9|35478.9|3
1627667460000|2021-07-30 17:51:00|35523.9|35483.9|35523.7|35483.7|35523.9|35483.9|35523.7|35483.7|4
1627667470000|2021-07-30 17:51:10|35528.9|35488.9|35528.9|35488.9|35528.9|35488.9|35528.9|35488.9|0
1627667480000|2021-07-30 17:51:20|||||||||1
1627667500000|2021-07-30 17:51:40|35533.7|35493.7|35538.9|35498.9|35538.9|35498.9|35533.7|35493.7|16
1627667520000|2021-07-30 17:52:00|35528.9|35488.9|35538.9|35498.9|35538.9|35498.9|35528.9|35488.9|9
1627667530000|2021-07-30 17:52:10|35538.7|35498.7|35533.7|35493.7|35538.9|35498.9|35533.7|35493.7|1
1627667540000|2021-07-30 17:52:20|35528.9|35488.9|35533.7|35493.7|35538.7|35498.7|35528.9|35488.9|2
1627667550000|2021-07-30 17:52:30|35533.9|35493.9|35533.7|35493.7|35533.9|35493.9|35533.7|35493.7|0
1627667570000|2021-07-30 17:52:50|35528.9|35488.9|35528.9|35488.9|35528.9|35488.9|35528.9|35488.9|0
1627667580000|2021-07-30 17:53:00|35533.7|35493.7|35533.7|35493.7|35533.7|35493.7|35533.7|35493.7|5
1627667590000|2021-07-30 17:53:10|35528.9|35488.9|35513.7|35473.7|35528.9|35488.9|35508.9|35468.9|15
1627667600000|2021-07-30 17:53:20|35508.9|35468.9|35508.9|35468.9|35508.9|35468.9|35508.9|35468.9|0
1627667610000|2021-07-30 17:53:30|35508.7|35468.7|35513.7|35473.7|35513.7|35473.7|35508.7|35468.7|4
1627667620000|2021-07-30 17:53:40|35518.7|35478.7|35508.9|35468.9|35518.9|35478.9|35508.9|35468.9|2
1627667640000|2021-07-30 17:54:00|35513.7|35473.7|35498.7|35458.7|35513.7|35473.7|35488.7|35448.7|50
1627667650000|2021-07-30 17:54:10|35498.9|35458.9|35478.9|35438.9|35503.7|35463.7|35478.7|35438.7|75
1627667660000|2021-07-30 17:54:20|35483.7|35443.7|35483.7|35443.7|35483.7|35443.7|35478.9|35438.9|28
1627667670000|2021-07-30 17:54:30|35488.7|35448.7|35483.7|35443.7|35488.7|35448.7|35483.7|35443.7|0
1627667680000|2021-07-30 17:54:40|35488.5|35448.5|35478.7|35438.7|35488.7|35448.7|35478.7|35438.7|3
1627667700000|2021-07-30 17:55:00|35463.7|35423.7|35468.9|35428.9|35468.9|35428.9|35458.9|35418.9|28
1627667710000|2021-07-30 17:55:10|35468.7|35428.7|35468.7|35428.7|35473.9|35433.9|35468.7|35428.7|1
1627667720000|2021-07-30 17:55:20|35468.9|35428.9|35473.9|35433.9|35473.9|35433.9|35468.9|35428.9|4
1627667730000|2021-07-30 17:55:30|35478.7|35438.7|35473.9|35433.9|35478.9|35438.9|35468.9|35428.9|18
1627667740000|2021-07-30 17:55:40|35469|35429|35473.9|35433.9|35473.9|35433.9|35469|35429|0
1627667760000|2021-07-30 17:56:00|35478.9|35438.9|35478.9|35438.9|35478.9|35438.9|35473.9|35433.9|1
1627667770000|2021-07-30 17:56:10|||||||||2
1627667780000|2021-07-30 17:56:20|35488.9|35448.9|35493.7|35453.7|35493.9|35453.9|35488.9|35448.9|16
1627667790000|2021-07-30 17:56:30|35498.9|35458.9|35488.9|35448.9|35498.9|35458.9|35488.9|35448.9|7
1627667800000|2021-07-30 17:56:40|35488.7|35448.7|35498.9|35458.9|35498.9|35458.9|35488.7|35448.7|3
1627667810000|2021-07-30 17:56:50|35503.9|35463.9|35503.7|35463.7|35503.9|35463.9|35498.9|35458.9|6
1627667820000|2021-07-30 17:57:00|35508.9|35468.9|35508.7|35468.7|35513.7|35473.7|35508.7|35468.7|5
1627667830000|2021-07-30 17:57:10|35508.9|35468.9|35498.7|35458.7|35508.9|35468.9|35498.7|35458.7|10
1627667840000|2021-07-30 17:57:20|35498.9|35458.9|35513.7|35473.7|35513.7|35473.7|35498.9|35458.9|10
1627667850000|2021-07-30 17:57:30|35518.7|35478.7|35508.9|35468.9|35523.7|35483.7|35508.7|35468.7|32
1627667860000|2021-07-30 17:57:40|35508.7|35468.7|35508.7|35468.7|35518.7|35478.7|35508.7|35468.7|8
1627667870000|2021-07-30 17:57:50|35509|35469|35523.7|35483.7|35528.7|35488.7|35509|35469|29
1627667880000|2021-07-30 17:58:00|35528.7|35488.7|35533.7|35493.7|35533.7|35493.7|35523.7|35483.7|30
1627667890000|2021-07-30 17:58:10|35528.7|35488.7|35523.7|35483.7|35533.7|35493.7|35523.7|35483.7|31
1627667900000|2021-07-30 17:58:20|35528.5|35488.5|35518.5|35478.5|35528.5|35488.5|35518.5|35478.5|8
1627667910000|2021-07-30 17:58:30|35523.5|35483.5|35518.5|35478.5|35523.7|35483.7|35518.5|35478.5|17
1627667920000|2021-07-30 17:58:40|35518.7|35478.7|35503.5|35463.5|35518.7|35478.7|35503.5|35463.5|35
1627667930000|2021-07-30 17:58:50|35508.5|35468.5|35503.7|35463.7|35508.5|35468.5|35498.7|35458.7|5
1627667940000|2021-07-30 17:59:00|35503.5|35463.5|35503.7|35463.7|35503.7|35463.7|35498.7|35458.7|8
1627667950000|2021-07-30 17:59:10|35508.5|35468.5|35508.5|35468.5|35508.5|35468.5|35503.7|35463.7|3
1627667960000|2021-07-30 17:59:20|35503.5|35463.5|35508.5|35468.5|35508.5|35468.5|35503.5|35463.5|0
1627667970000|2021-07-30 17:59:30|35503.7|35463.7|35503.7|35463.7|35503.7|35463.7|35503.7|35463.7|5
1627667980000|2021-07-30 17:59:40|35503.5|35463.5|35493.7|35453.7|35503.5|35463.5|35493.7|35453.7|1
1627667990000|2021-07-30 17:59:50|35493.5|35453.5|35493.7|35453.7|35498.5|35458.5|35493.5|35453.5|20
1627668000000|2021-07-30 18:00:00|35488.5|35448.5|35493.7|35453.7|35493.7|35453.7|35488.5|35448.5|15
1627668010000|2021-07-30 18:00:10|35488.9|35448.9|35488.9|35448.9|35498.7|35458.7|35488.9|35448.9|17
1627668020000|2021-07-30 18:00:20|35493.7|35453.7|35498.7|35458.7|35498.7|35458.7|35493.7|35453.7|3
1627668030000|2021-07-30 18:00:30|35498.9|35458.9|35498.7|35458.7|35503.7|35463.7|35498.7|35458.7|34
1627668040000|2021-07-30 18:00:40|35488.7|35448.7|35488.7|35448.7|35498.7|35458.7|35488.7|35448.7|47
1627668050000|2021-07-30 18:00:50|35489|35449|35498.7|35458.7|35498.7|35458.7|35489|35449|0
1627668060000|2021-07-30 18:01:00|35498.9|35458.9|35508.7|35468.7|35508.7|35468.7|35493.7|35453.7|11
1627668070000|2021-07-30 18:01:10|35503.7|35463.7|35508.7|35468.7|35508.7|35468.7|35503.7|35463.7|3
1627668080000|2021-07-30 18:01:20|35503.7|35463.7|35503.7|35463.7|35508.7|35468.7|35503.7|35463.7|4
1627668090000|2021-07-30 18:01:30|35508.7|35468.7|35503.7|35463.7|35508.7|35468.7|35498.7|35458.7|15
1627668100000|2021-07-30 18:01:40|35508.7|35468.7|35508.7|35468.7|35508.7|35468.7|35508.7|35468.7|0
1627668110000|2021-07-30 18:01:50|35518.7|35478.7|35518.7|35478.7|35518.7|35478.7|35518.7|35478.7|12
1627668120000|2021-07-30 18:02:00|35523.7|35483.7|35518.7|35478.7|35528.6|35488.6|35518.7|35478.7|18
1627668130000|2021-07-30 18:02:10|35519|35479|35518.9|35478.9|35528.7|35488.7|35518.9|35478.9|13
1627668140000|2021-07-30 18:02:20|35528.7|35488.7|35523.9|35483.9|35528.7|35488.7|35523.7|35483.7|1
1627668150000|2021-07-30 18:02:30|35523.7|35483.7|35528.9|35488.9|35533.7|35493.7|35523.7|35483.7|2
1627668160000|2021-07-30 18:02:40|35523.7|35483.7|35528.7|35488.7|35528.9|35488.9|35518.9|35478.9|29
1627668170000|2021-07-30 18:02:50|35528.9|35488.9|35533.7|35493.7|35538.7|35498.7|35528.9|35488.9|9
1627668180000|2021-07-30 18:03:00|35528.7|35488.7|35518.9|35478.9|35528.9|35488.9|35518.7|35478.7|15
1627668190000|2021-07-30 18:03:10|35523.7|35483.7|35518.9|35478.9|35528.7|35488.7|35518.9|35478.9|12
1627668200000|2021-07-30 18:03:20|35518.7|35478.7|35523.7|35483.7|35523.7|35483.7|35513.7|35473.7|1
1627668210000|2021-07-30 18:03:30|35518.9|35478.9|35538.9|35498.9|35538.9|35498.9|35518.9|35478.9|40
1627668220000|2021-07-30 18:03:40|35543.7|35503.7|35538.9|35498.9|35548.7|35508.7|35538.9|35498.9|5
1627668230000|2021-07-30 18:03:50|35538.7|35498.7|35518.9|35478.9|35538.9|35498.9|35518.9|35478.9|7
1627668240000|2021-07-30 18:04:00|35519|35479|35528.9|35488.9|35528.9|35488.9|35519|35479|9
1627668250000|2021-07-30 18:04:10|35538.7|35498.7|35533.7|35493.7|35538.7|35498.7|35533.7|35493.7|4
1627668260000|2021-07-30 18:04:20|35528.9|35488.9|35523.7|35483.7|35528.9|35488.9|35518.9|35478.9|4
1627668270000|2021-07-30 18:04:30|35528.9|35488.9|35523.7|35483.7|35528.9|35488.9|35523.7|35483.7|5
1627668280000|2021-07-30 18:04:40|35518.9|35478.9|35523.7|35483.7|35528.7|35488.7|35518.9|35478.9|3
1627668290000|2021-07-30 18:04:50|35528.9|35488.9|35528.9|35488.9|35528.9|35488.9|35528.9|35488.9|2
1627668300000|2021-07-30 18:05:00|35523.7|35483.7|35513.7|35473.7|35523.7|35483.7|35508.9|35468.9|14
1627668310000|2021-07-30 18:05:10|35508.9|35468.9|35503.7|35463.7|35508.9|35468.9|35503.7|35463.7|29
1627668320000|2021-07-30 18:05:20|35498.9|35458.9|35493.7|35453.7|35508.7|35468.7|35493.7|35453.7|14
1627668330000|2021-07-30 18:05:30|35498.6|35458.6|35498.9|35458.9|35498.9|35458.9|35488.9|35448.9|7
1627668340000|2021-07-30 18:05:40|35503.7|35463.7|35503.7|35463.7|35503.7|35463.7|35503.7|35463.7|7
1627668350000|2021-07-30 18:05:50|35498.9|35458.9|35493.9|35453.9|35498.9|35458.9|35488.9|35448.9|4
1627668360000|2021-07-30 18:06:00|35489|35449|35498.9|35458.9|35498.9|35458.9|35489|35449|6
1627668370000|2021-07-30 18:06:10|35503.9|35463.9|35508.7|35468.7|35508.7|35468.7|35498.9|35458.9|7
1627668380000|2021-07-30 18:06:20|35503.9|35463.9|35503.7|35463.7|35508.7|35468.7|35498.7|35458.7|8
1627668390000|2021-07-30 18:06:30|35508.6|35468.6|35518.7|35478.7|35518.9|35478.9|35508.6|35468.6|3
1627668400000|2021-07-30 18:06:40|35518.6|35478.6|35518.9|35478.9|35518.9|35478.9|35513.7|35473.7|1
1627668410000|2021-07-30 18:06:50|35513.7|35473.7|35518.9|35478.9|35518.9|35478.9|35513.7|35473.7|12
1627668420000|2021-07-30 18:07:00|35518.7|35478.7|35513.7|35473.7|35518.7|35478.7|35508.9|35468.9|4
1627668430000|2021-07-30 18:07:10|35513.9|35473.9|35518.9|35478.9|35518.9|35478.9|35508.9|35468.9|62
1627668440000|2021-07-30 18:07:20|35519|35479|35503.9|35463.9|35519|35479|35503.9|35463.9|8
1627668450000|2021-07-30 18:07:30|35508.9|35468.9|35513.9|35473.9|35518.9|35478.9|35508.9|35468.9|8
1627668460000|2021-07-30 18:07:40|35514|35474|35518.9|35478.9|35518.9|35478.9|35508.9|35468.9|13
1627668470000|2021-07-30 18:07:50|35509|35469|35504|35464|35518.9|35478.9|35499|35459|10
1627668480000|2021-07-30 18:08:00|35503.9|35463.9|35508.9|35468.9|35508.9|35468.9|35499|35459|3
1627668490000|2021-07-30 18:08:10|35509|35469|35508.9|35468.9|35509|35469|35508.9|35468.9|24
1627668500000|2021-07-30 18:08:20|35498.9|35458.9|35508.9|35468.9|35508.9|35468.9|35498.9|35458.9|7
1627668510000|2021-07-30 18:08:30|35504|35464|35503.9|35463.9|35504|35464|35503.9|35463.9|8
1627668520000|2021-07-30 18:08:40|35504|35464|35499|35459|35504|35464|35498.9|35458.9|5
1627668530000|2021-07-30 18:08:50|35498.9|35458.9|35498.9|35458.9|35499|35459|35498.9|35458.9|10
1627668540000|2021-07-30 18:09:00|35499|35459|35498.9|35458.9|35508.7|35468.7|35498.9|35458.9|15
1627668550000|2021-07-30 18:09:10|35494|35454|35488.9|35448.9|35498.9|35458.9|35488.9|35448.9|13
1627668560000|2021-07-30 18:09:20|35478.9|35438.9|35478.9|35438.9|35488.9|35448.9|35478.9|35438.9|30
1627668570000|2021-07-30 18:09:30|35484|35444|35478.9|35438.9|35488.9|35448.9|35478.7|35438.7|6
1627668580000|2021-07-30 18:09:40|35483.9|35443.9|35484|35444|35488.9|35448.9|35478.9|35438.9|11
1627668590000|2021-07-30 18:09:50|35478.9|35438.9|35484|35444|35488.9|35448.9|35478.9|35438.9|2
1627668600000|2021-07-30 18:10:00|35488.9|35448.9|35474|35434|35488.9|35448.9|35474|35434|32
1627668610000|2021-07-30 18:10:10|35478.9|35438.9|35478.9|35438.9|35478.9|35438.9|35478.9|35438.9|1
1627668620000|2021-07-30 18:10:20|35483.9|35443.9|35469|35429|35488.7|35448.7|35469|35429|23
1627668630000|2021-07-30 18:10:30|35474|35434|35468.9|35428.9|35474|35434|35468.9|35428.9|6
1627668640000|2021-07-30 18:10:40|35469|35429|35473.9|35433.9|35473.9|35433.9|35468.9|35428.9|15
1627668650000|2021-07-30 18:10:50|35468.9|35428.9|35468.9|35428.9|35468.9|35428.9|35468.9|35428.9|5
1627668660000|2021-07-30 18:11:00|35464|35424|35458.9|35418.9|35468.9|35428.9|35458.9|35418.9|10
1627668670000|2021-07-30 18:11:10|35459|35419|35464|35424|35468.9|35428.9|35459|35419|15
1627668680000|2021-07-30 18:11:20|35463.9|35423.9|35478.9|35438.9|35478.9|35438.9|35459|35419|29
1627668690000|2021-07-30 18:11:30|35479|35439|35488.9|35448.9|35488.9|35448.9|35478.9|35438.9|1
1627668700000|2021-07-30 18:11:40|35498.9|35458.9|35498.7|35458.7|35503.9|35463.9|35488.9|35448.9|29
1627668710000|2021-07-30 18:11:50|35493.9|35453.9|35498.7|35458.7|35498.7|35458.7|35488.9|35448.9|9
1627668720000|2021-07-30 18:12:00|35498.9|35458.9|35513.9|35473.9|35514|35474|35498.9|35458.9|32
1627668730000|2021-07-30 18:12:10|35518.7|35478.7|35508.7|35468.7|35518.7|35478.7|35508.7|35468.7|5
1627668740000|2021-07-30 18:12:20|35508.9|35468.9|35508.7|35468.7|35508.9|35468.9|35499|35459|8
1627668750000|2021-07-30 18:12:30|35503.9|35463.9|35498.9|35458.9|35503.9|35463.9|35488.9|35448.9|10
1627668760000|2021-07-30 18:12:40|35493.9|35453.9|35498.7|35458.7|35498.9|35458.9|35488.9|35448.9|30
1627668770000|2021-07-30 18:12:50|35493.7|35453.7|35488.9|35448.9|35493.7|35453.7|35488.7|35448.7|3
1627668780000|2021-07-30 18:13:00|35493.7|35453.7|35468.9|35428.9|35493.7|35453.7|35468.9|35428.9|35
1627668790000|2021-07-30 18:13:10|35458.9|35418.9|35448.9|35408.9|35458.9|35418.9|35448.6|35408.6|20
1627668800000|2021-07-30 18:13:20|35448.7|35408.7|35428.9|35388.9|35448.7|35408.7|35428.9|35388.9|27
1627668810000|2021-07-30 18:13:30|35433.7|35393.7|35433.7|35393.7|35438.7|35398.7|35428.9|35388.9|12
1627668820000|2021-07-30 18:13:40|35438.7|35398.7|35438.6|35398.6|35438.7|35398.7|35428.7|35388.7|24
1627668830000|2021-07-30 18:13:50|35428.7|35388.7|35398.6|35358.6|35428.7|35388.7|35393.6|35353.6|68
1627668840000|2021-07-30 18:14:00|35388.7|35348.7|35418.9|35378.9|35428.7|35388.7|35378.9|35338.9|137
1627668850000|2021-07-30 18:14:10|35418.7|35378.7|35413.7|35373.7|35433.7|35393.7|35398.9|35358.9|102
1627668860000|2021-07-30 18:14:20|35408.9|35368.9|35403.7|35363.7|35418.7|35378.7|35403.7|35363.7|108
1627668870000|2021-07-30 18:14:30|35413.7|35373.7|35418.9|35378.9|35418.9|35378.9|35408.7|35368.7|103
1627668880000|2021-07-30 18:14:40|35418.7|35378.7|35428.7|35388.7|35443.9|35403.9|35418.7|35378.7|127
1627668890000|2021-07-30 18:14:50|35418.9|35378.9|35418.7|35378.7|35428.7|35388.7|35408.7|35368.7|127
1627668900000|2021-07-30 18:15:00|35418.9|35378.9|35423.7|35383.7|35423.9|35383.9|35418.7|35378.7|24
1627668910000|2021-07-30 18:15:10|35428.7|35388.7|35428.7|35388.7|35428.7|35388.7|35428.7|35388.7|22
1627668920000|2021-07-30 18:15:20|||||||||7
1627668930000|2021-07-30 18:15:30|35418.7|35378.7|35418.7|35378.7|35418.7|35378.7|35418.7|35378.7|3
1627668940000|2021-07-30 18:15:40|35408.7|35368.7|35398.7|35358.7|35408.7|35368.7|35398.7|35358.7|6
1627668950000|2021-07-30 18:15:50|35393.7|35353.7|35388.7|35348.7|35393.7|35353.7|35388.7|35348.7|3
1627668960000|2021-07-30 18:16:00|35393.7|35353.7|35378.7|35338.7|35398.9|35358.9|35378.7|35338.7|14
1627668970000|2021-07-30 18:16:10|35393.7|35353.7|35383.7|35343.7|35393.7|35353.7|35378.7|35338.7|11
1627668980000|2021-07-30 18:16:20|35388.7|35348.7|35378.7|35338.7|35388.7|35348.7|35378.7|35338.7|0
1627668990000|2021-07-30 18:16:30|35373.7|35333.7|35363.7|35323.7|35373.7|35333.7|35363.7|35323.7|30
1627669000000|2021-07-30 18:16:40|35383.4|35343.4|35378.9|35338.9|35383.7|35343.7|35378.7|35338.7|6
1627669010000|2021-07-30 18:16:50|35378.6|35338.6|35383.7|35343.7|35383.7|35343.7|35373.6|35333.6|18
1627669020000|2021-07-30 18:17:00|35383.9|35343.9|35383.7|35343.7|35383.9|35343.9|35383.7|35343.7|170
1627669030000|2021-07-30 18:17:10|35353.7|35313.7|35388.9|35348.9|35393.9|35353.9|35353.7|35313.7|34
1627669040000|2021-07-30 18:17:20|||||||||6
1627669050000|2021-07-30 18:17:30|||||||||2
1627669060000|2021-07-30 18:17:40|35388.7|35348.7|35388.7|35348.7|35388.7|35348.7|35388.7|35348.7|2
1627669070000|2021-07-30 18:17:50|35388.9|35348.9|35363.9|35323.9|35388.9|35348.9|35358.9|35318.9|41
1627669080000|2021-07-30 18:18:00|35368.9|35328.9|35368.9|35328.9|35378.9|35338.9|35368.9|35328.9|12
1627669090000|2021-07-30 18:18:10|35364|35324|35368.7|35328.7|35368.9|35328.9|35363.9|35323.9|1
1627669100000|2021-07-30 18:18:20|35363.7|35323.7|35363.7|35323.7|35368.7|35328.7|35358.9|35318.9|7
1627669110000|2021-07-30 18:18:30|35363.9|35323.9|35363.7|35323.7|35363.9|35323.9|35363.7|35323.7|0
1627669120000|2021-07-30 18:18:40|||||||||2
1627669130000|2021-07-30 18:18:50|35358.7|35318.7|35358.7|35318.7|35358.7|35318.7|35358.7|35318.7|0
1627669140000|2021-07-30 18:19:00|35363.7|35323.7|35363.4|35323.4|35363.7|35323.7|35358.6|35318.6|32
1627669150000|2021-07-30 18:19:10|35358.6|35318.6|35358.4|35318.4|35358.6|35318.6|35358.4|35318.4|0
1627669170000|2021-07-30 18:19:30|||||||||1
1627669180000|2021-07-30 18:19:40|||||||||9
1627669190000|2021-07-30 18:19:50|35353.4|35313.4|35358.4|35318.4|35363.4|35323.4|35353.3|35313.3|21
1627862400000|2021-08-02 00:00:00|35455.7|35415.7|35535.4|35495.4|35535.4|35495.4|35445.4|35405.4|42
1627862410000|2021-08-02 00:00:10|35525.4|35485.4|35530.4|35490.4|35545.4|35505.4|35520.4|35480.4|22
1627862420000|2021-08-02 00:00:20|35525.4|35485.4|35555.2|35515.2|35565.4|35525.4|35520.4|35480.4|39
1627862430000|2021-08-02 00:00:30|35560.2|35520.2|35535.2|35495.2|35560.2|35520.2|35535.2|35495.2|7
1627862440000|2021-08-02 00:00:40|35530.4|35490.4|35530.2|35490.2|35530.4|35490.4|35505.2|35465.2|12
1627862450000|2021-08-02 00:00:50|35525.4|35485.4|35505.2|35465.2|35530.2|35490.2|35505.2|35465.2|3
1627862460000|2021-08-02 00:01:00|35500.4|35460.4|35525.2|35485.2|35525.2|35485.2|35500.4|35460.4|17
1627862470000|2021-08-02 00:01:10|35530.2|35490.2|35535.2|35495.2|35535.2|35495.2|35525.2|35485.2|2
1627862480000|2021-08-02 00:01:20|35539.9|35499.9|35535.2|35495.2|35540.2|35500.2|35535.2|35495.2|0
1627862490000|2021-08-02 00:01:30|35535.4|35495.4|35530.2|35490.2|35540.2|35500.2|35530.2|35490.2|3
1627862500000|2021-08-02 00:01:40|35525.2|35485.2|35525.4|35485.4|35525.4|35485.4|35525.2|35485.2|3
1627862510000|2021-08-02 00:01:50|35530.2|35490.2|35535.2|35495.2|35540.2|35500.2|35520.2|35480.2|11
1627862520000|2021-08-02 00:02:00|35539.9|35499.9|35535.2|35495.2|35540.2|35500.2|35535.2|35495.2|4
1627862540000|2021-08-02 00:02:20|35530.2|35490.2|35530.2|35490.2|35530.2|35490.2|35530.2|35490.2|3
1627862550000|2021-08-02 00:02:30|35525.2|35485.2|35535.2|35495.2|35535.2|35495.2|35525.2|35485.2|1
1627862560000|2021-08-02 00:02:40|35540.2|35500.2|35540.2|35500.2|35540.2|35500.2|35540.2|35500.2|6
1627862570000|2021-08-02 00:02:50|35530.2|35490.2|35540.7|35500.7|35540.7|35500.7|35530.2|35490.2|7
1627862580000|2021-08-02 00:03:00|35540.2|35500.2|35585.2|35545.2|35595.2|35555.2|35540.2|35500.2|18
1627862590000|2021-08-02 00:03:10|35595.2|35555.2|35585.2|35545.2|35600.2|35560.2|35585.2|35545.2|32
1627862600000|2021-08-02 00:03:20|35595.2|35555.2|35590.2|35550.2|35600.2|35560.2|35590.2|35550.2|4
1627862610000|2021-08-02 00:03:30|35580.2|35540.2|35579.9|35539.9|35580.2|35540.2|35570.4|35530.4|14
1627862620000|2021-08-02 00:03:40|35575.2|35535.2|35565.2|35525.2|35575.4|35535.4|35560.2|35520.2|10
1627862640000|2021-08-02 00:04:00|35569.9|35529.9|35555.2|35515.2|35575.2|35535.2|35555.2|35515.2|6
1627862650000|2021-08-02 00:04:10|35555.4|35515.4|35560.2|35520.2|35560.2|35520.2|35555.2|35515.2|1
1627862660000|2021-08-02 00:04:20|35555.2|35515.2|35550.2|35510.2|35560.2|35520.2|35550.2|35510.2|0
1627862670000|2021-08-02 00:04:30|35555.2|35515.2|35565.2|35525.2|35565.2|35525.2|35555.2|35515.2|6
1627862700000|2021-08-02 00:05:00|35560.2|35520.2|35555.2|35515.2|35560.2|35520.2|35555.2|35515.2|1
1627862710000|2021-08-02 00:05:10|35560.2|35520.2|35555.2|35515.2|35560.2|35520.2|35555.2|35515.2|0
1627862730000|2021-08-02 00:05:30|35565.2|35525.2|35565.2|35525.2|35565.2|35525.2|35565.2|35525.2|7
1627862740000|2021-08-02 00:05:40|35570.2|35530.2|35570.2|35530.2|35570.2|35530.2|35565.2|35525.2|1
1627862760000|2021-08-02 00:06:00|35570.7|35530.7|35545.4|35505.4|35570.7|35530.7|35545.4|35505.4|35
1627862770000|2021-08-02 00:06:10|35540.2|35500.2|35540.2|35500.2|35540.2|35500.2|35540.2|35500.2|0
1627862780000|2021-08-02 00:06:20|||||||||3
1627862800000|2021-08-02 00:06:40|35535.4|35495.4|35535.4|35495.4|35535.4|35495.4|35535.4|35495.4|2
1627862820000|2021-08-02 00:07:00|35530.2|35490.2|35530.2|35490.2|35530.2|35490.2|35530.2|35490.2|0
1627862830000|2021-08-02 00:07:10|35530.4|35490.4|35530.2|35490.2|35530.4|35490.4|35530.2|35490.2|0
1627862840000|2021-08-02 00:07:20|35525.4|35485.4|35515.4|35475.4|35525.4|35485.4|35510.7|35470.7|26
1627862850000|2021-08-02 00:07:30|35510.7|35470.7|35510.7|35470.7|35520.4|35480.4|35505.7|35465.7|3
1627862860000|2021-08-02 00:07:40|35500.9|35460.9|35505.7|35465.7|35510.7|35470.7|35500.7|35460.7|3
1627862870000|2021-08-02 00:07:50|35510.4|35470.4|35505.7|35465.7|35510.7|35470.7|35505.7|35465.7|0
1627862890000|2021-08-02 00:08:10|35500.7|35460.7|35500.7|35460.7|35500.7|35460.7|35500.7|35460.7|0
1627862900000|2021-08-02 00:08:20|35490.7|35450.7|35495.7|35455.7|35500.4|35460.4|35490.7|35450.7|5
1627862910000|2021-08-02 00:08:30|||||||||4
1627862920000|2021-08-02 00:08:40|35490.9|35450.9|35500.7|35460.7|35500.7|35460.7|35490.9|35450.9|1
1627862930000|2021-08-02 00:08:50|35495.7|35455.7|35495.7|35455.7|35495.7|35455.7|35495.4|35455.4|3
1627862950000|2021-08-02 00:09:10|35490.7|35450.7|35490.7|35450.7|35490.7|35450.7|35490.7|35450.7|1
1627862960000|2021-08-02 00:09:20|35490.9|35450.9|35510.7|35470.7|35510.7|35470.7|35490.9|35450.9|7
1627863000000|2021-08-02 00:10:00|35500.7|35460.7|35495.7|35455.7|35500.7|35460.7|35490.7|35450.7|4
1627863020000|2021-08-02 00:10:20|35495.9|35455.9|35505.7|35465.7|35505.7|35465.7|35495.9|35455.9|1
1627863040000|2021-08-02 00:10:40|35510.4|35470.4|35510.7|35470.7|35510.7|35470.7|35510.4|35470.4|0
1627863060000|2021-08-02 00:11:00|35505.7|35465.7|35505.7|35465.7|35505.7|35465.7|35500.7|35460.7|5
1627863070000|2021-08-02 00:11:10|35510.7|35470.7|35510.7|35470.7|35510.7|35470.7|35510.7|35470.7|0
1627863080000|2021-08-02 00:11:20|35505.7|35465.7|35505.7|35465.7|35505.7|35465.7|35505.7|35465.7|1
1627863090000|2021-08-02 00:11:30|35500.9|35460.9|35500.7|35460.7|35500.9|35460.9|35500.7|35460.7|0
1627863100000|2021-08-02 00:11:40|35515.4|35475.4|35510.7|35470.7|35515.4|35475.4|35510.7|35470.7|5
1627863110000|2021-08-02 00:11:50|35510.4|35470.4|35495.7|35455.7|35510.4|35470.4|35495.7|35455.7|2
1627863120000|2021-08-02 00:12:00|35500.4|35460.4|35485.7|35445.7|35500.4|35460.4|35485.7|35445.7|2
1627863130000|2021-08-02 00:12:10|35490.7|35450.7|35490.7|35450.7|35490.7|35450.7|35490.7|35450.7|8
1627863140000|2021-08-02 00:12:20|35495.4|35455.4|35495.4|35455.4|35495.4|35455.4|35495.4|35455.4|2
1627863160000|2021-08-02 00:12:40|35485.7|35445.7|35485.7|35445.7|35485.7|35445.7|35485.7|35445.7|0
1627863180000|2021-08-02 00:13:00|35485.4|35445.4|35465.4|35425.4|35485.4|35445.4|35465.4|35425.4|1
1627863190000|2021-08-02 00:13:10|35465.2|35425.2|35470.4|35430.4|35470.4|35430.4|35465.2|35425.2|11
1627863200000|2021-08-02 00:13:20|35470.9|35430.9|35470.7|35430.7|35475.7|35435.7|35470.7|35430.7|7
1627863210000|2021-08-02 00:13:30|35450.7|35410.7|35450.7|35410.7|35450.7|35410.7|35450.7|35410.7|20
1627863220000|2021-08-02 00:13:40|35460.7|35420.7|35460.7|35420.7|35460.7|35420.7|35460.7|35420.7|17
1627863230000|2021-08-02 00:13:50|35465.7|35425.7|35465.7|35425.7|35465.7|35425.7|35465.7|35425.7|1
1627863240000|2021-08-02 00:14:00|35455.7|35415.7|35435.7|35395.7|35460.4|35420.4|35435.7|35395.7|8
1627863250000|2021-08-02 00:14:10|35435.9|35395.9|35435.9|35395.9|35440.4|35400.4|35435.7|35395.7|1
1627863260000|2021-08-02 00:14:20|35435.7|35395.7|35425.9|35385.9|35435.7|35395.7|35425.7|35385.7|1
1627863280000|2021-08-02 00:14:40|35435.9|35395.9|35435.9|35395.9|35435.9|35395.9|35435.7|35395.7|4
1627863290000|2021-08-02 00:14:50|35440.7|35400.7|35450.7|35410.7|35450.7|35410.7|35440.7|35400.7|0
1627863300000|2021-08-02 00:15:00|35455.7|35415.7|35435.9|35395.9|35455.7|35415.7|35435.9|35395.9|5
1627863310000|2021-08-02 00:15:10|35440.7|35400.7|35430.7|35390.7|35440.7|35400.7|35430.7|35390.7|1
1627863320000|2021-08-02 00:15:20|35425.9|35385.9|35425.9|35385.9|35425.9|35385.9|35425.7|35385.7|2
1627863330000|2021-08-02 00:15:30|35425.7|35385.7|35435.9|35395.9|35435.9|35395.9|35425.7|35385.7|2
1627863340000|2021-08-02 00:15:40|35435.7|35395.7|35435.7|35395.7|35435.9|35395.9|35435.7|35395.7|0
1627863350000|2021-08-02 00:15:50|35440.7|35400.7|35445.7|35405.7|35445.7|35405.7|35435.7|35395.7|6
1627863360000|2021-08-02 00:16:00|35440.7|35400.7|35440.7|35400.7|35440.7|35400.7|35440.7|35400.7|3
1627863370000|2021-08-02 00:16:10|35445.7|35405.7|35445.7|35405.7|35445.7|35405.7|35445.7|35405.7|3
1627863380000|2021-08-02 00:16:20|35455.7|35415.7|35455.9|35415.9|35455.9|35415.9|35455.7|35415.7|2
1627863390000|2021-08-02 00:16:30|||||||||1
1627863400000|2021-08-02 00:16:40|35455.4|35415.4|35435.7|35395.7|35455.4|35415.4|35435.7|35395.7|1
1627863410000|2021-08-02 00:16:50|35445.9|35405.9|35460.7|35420.7|35460.9|35420.9|35445.9|35405.9|3
1627863420000|2021-08-02 00:17:00|35455.7|35415.7|35440.7|35400.7|35455.7|35415.7|35440.7|35400.7|3
1627863430000|2021-08-02 00:17:10|35445.7|35405.7|35445.9|35405.9|35445.9|35405.9|35440.9|35400.9|6
1627863440000|2021-08-02 00:17:20|35445.7|35405.7|35445.9|35405.9|35445.9|35405.9|35445.7|35405.7|0
1627863450000|2021-08-02 00:17:30|35445.7|35405.7|35445.9|35405.9|35445.9|35405.9|35445.7|35405.7|0
1627863460000|2021-08-02 00:17:40|35450.7|35410.7|35445.9|35405.9|35450.7|35410.7|35445.9|35405.9|0
1627863470000|2021-08-02 00:17:50|35445.7|35405.7|35445.7|35405.7|35445.9|35405.9|35445.7|35405.7|0
1627863480000|2021-08-02 00:18:00|35445.9|35405.9|35445.9|35405.9|35450.7|35410.7|35445.9|35405.9|0
1627863490000|2021-08-02 00:18:10|||||||||1
1627863500000|2021-08-02 00:18:20|35441.2|35401.2|35450.7|35410.7|35450.7|35410.7|35440.7|35400.7|3
1627863510000|2021-08-02 00:18:30|35445.9|35405.9|35445.9|35405.9|35445.9|35405.9|35445.9|35405.9|0
1627863520000|2021-08-02 00:18:40|35450.7|35410.7|35445.9|35405.9|35455.7|35415.7|35445.9|35405.9|4
1627863530000|2021-08-02 00:18:50|35441.2|35401.2|35440.7|35400.7|35441.2|35401.2|35440.7|35400.7|1
1627863540000|2021-08-02 00:19:00|35450.7|35410.7|35450.7|35410.7|35450.7|35410.7|35445.9|35405.9|1
1627863560000|2021-08-02 00:19:20|35460.7|35420.7|35460.7|35420.7|35460.7|35420.7|35455.7|35415.7|1
1627863580000|2021-08-02 00:19:40|35460.9|35420.9|35465.7|35425.7|35465.7|35425.7|35460.9|35420.9|3
1627863600000|2021-08-02 00:20:00|35460.9|35420.9|35455.7|35415.7|35460.9|35420.9|35455.7|35415.7|0
1627863620000|2021-08-02 00:20:20|35455.9|35415.9|35455.9|35415.9|35455.9|35415.9|35455.7|35415.7|2
1627863630000|2021-08-02 00:20:30|35455.7|35415.7|35455.7|35415.7|35455.7|35415.7|35455.7|35415.7|0
1627863640000|2021-08-02 00:20:40|35450.7|35410.7|35450.7|35410.7|35450.7|35410.7|35450.7|35410.7|0
1627863710000|2021-08-02 00:21:50|35455.7|35415.7|35455.7|35415.7|35455.7|35415.7|35455.7|35415.7|2
1627863720000|2021-08-02 00:22:00|35455.9|35415.9|35445.9|35405.9|35455.9|35415.9|35445.9|35405.9|6
1627863740000|2021-08-02 00:22:20|35445.7|35405.7|35445.7|35405.7|35445.9|35405.9|35445.7|35405.7|1
1627863750000|2021-08-02 00:22:30|35440.7|35400.7|35440.7|35400.7|35440.7|35400.7|35440.7|35400.7|0
1627863760000|2021-08-02 00:22:40|||||||||1
1627863780000|2021-08-02 00:23:00|35435.9|35395.9|35435.9|35395.9|35435.9|35395.9|35435.9|35395.9|1
1627863790000|2021-08-02 00:23:10|35440.9|35400.9|35450.7|35410.7|35450.7|35410.7|35440.7|35400.7|2
1627863820000|2021-08-02 00:23:40|35450.9|35410.9|35455.7|35415.7|35455.7|35415.7|35450.9|35410.9|5
1627863830000|2021-08-02 00:23:50|35445.9|35405.9|35445.9|35405.9|35450.7|35410.7|35445.9|35405.9|0
1627863840000|2021-08-02 00:24:00|35445.7|35405.7|35445.7|35405.7|35445.7|35405.7|35445.7|35405.7|0
1627863850000|2021-08-02 00:24:10|35445.9|35405.9|35445.9|35405.9|35445.9|35405.9|35445.9|35405.9|0
1627863890000|2021-08-02 00:24:50|35450.7|35410.7|35450.7|35410.7|35450.7|35410.7|35450.7|35410.7|1
1627863900000|2021-08-02 00:25:00|35455.4|35415.4|35455.7|35415.7|35455.9|35415.9|35455.4|35415.4|3
1627863920000|2021-08-02 00:25:20|35465.7|35425.7|35465.7|35425.7|35465.7|35425.7|35465.7|35425.7|2
1627863950000|2021-08-02 00:25:50|35460.7|35420.7|35460.7|35420.7|35460.7|35420.7|35455.7|35415.7|2
1627863960000|2021-08-02 00:26:00|35465.7|35425.7|35455.4|35415.4|35465.7|35425.7|35455.4|35415.4|6
1627863970000|2021-08-02 00:26:10|35455.7|35415.7|35450.7|35410.7|35455.7|35415.7|35450.7|35410.7|0
1627864000000|2021-08-02 00:26:40|35455.4|35415.4|35455.7|35415.7|35455.7|35415.7|35455.4|35415.4|0
1627864030000|2021-08-02 00:27:10|35450.7|35410.7|35450.7|35410.7|35450.7|35410.7|35450.7|35410.7|1
1627864070000|2021-08-02 00:27:50|35455.9|35415.9|35460.7|35420.7|35460.7|35420.7|35455.7|35415.7|1
1627864080000|2021-08-02 00:28:00|35450.7|35410.7|35445.9|35405.9|35455.7|35415.7|35445.9|35405.9|1
1627864100000|2021-08-02 00:28:20|35450.7|35410.7|35450.7|35410.7|35455.7|35415.7|35450.7|35410.7|1
1627864110000|2021-08-02 00:28:30|35445.9|35405.9|35445.9|35405.9|35445.9|35405.9|35445.7|35405.7|0
1627864160000|2021-08-02 00:29:20|35445.7|35405.7|35440.7|35400.7|35445.7|35405.7|35440.7|35400.7|0
1627864170000|2021-08-02 00:29:30|35440.9|35400.9|35440.9|35400.9|35440.9|35400.9|35440.9|35400.9|0
1627864180000|2021-08-02 00:29:40|35445.9|35405.9|35445.9|35405.9|35445.9|35405.9|35445.9|35405.9|1
1627864190000|2021-08-02 00:29:50|||||||||1
1627864200000|2021-08-02 00:30:00|35450.7|35410.7|35445.7|35405.7|35450.7|35410.7|35445.7|35405.7|3
1627864210000|2021-08-02 00:30:10|35440.7|35400.7|35440.7|35400.7|35440.7|35400.7|35440.7|35400.7|1
1627864220000|2021-08-02 00:30:20|35435.9|35395.9|35425.9|35385.9|35435.9|35395.9|35425.9|35385.9|3
1627864240000|2021-08-02 00:30:40|35421.2|35381.2|35425.9|35385.9|35425.9|35385.9|35421.2|35381.2|0
1627864260000|2021-08-02 00:31:00|35435.9|35395.9|35435.9|35395.9|35435.9|35395.9|35435.9|35395.9|1
1627864290000|2021-08-02 00:31:30|35440.7|35400.7|35440.7|35400.7|35440.7|35400.7|35440.7|35400.7|0
1627864320000|2021-08-02 00:32:00|35435.9|35395.9|35435.9|35395.9|35435.9|35395.9|35435.9|35395.9|1
1627864360000|2021-08-02 00:32:40|35430.9|35390.9|35435.9|35395.9|35435.9|35395.9|35430.9|35390.9|0
1627864370000|2021-08-02 00:32:50|35431.2|35391.2|35430.9|35390.9|35435.9|35395.9|35430.9|35390.9|0
1627864380000|2021-08-02 00:33:00|35435.9|35395.9|35435.9|35395.9|35435.9|35395.9|35435.9|35395.9|0
1627864400000|2021-08-02 00:33:20|35431.2|35391.2|35435.9|35395.9|35435.9|35395.9|35430.7|35390.7|2
1627864430000|2021-08-02 00:33:50|35440.7|35400.7|35435.7|35395.7|35440.7|35400.7|35430.7|35390.7|0
1627864440000|2021-08-02 00:34:00|35430.7|35390.7|35430.7|35390.7|35430.7|35390.7|35430.7|35390.7|0
1627864460000|2021-08-02 00:34:20|35425.9|35385.9|35425.9|35385.9|35425.9|35385.9|35425.9|35385.9|0
1627864490000|2021-08-02 00:34:50|||||||||4
1627864550000|2021-08-02 00:35:50|||||||||1
1627864560000|2021-08-02 00:36:00|35425.7|35385.7|35425.7|35385.7|35425.7|35385.7|35425.7|35385.7|0
1627864570000|2021-08-02 00:36:10|35425.9|35385.9|35425.9|35385.9|35425.9|35385.9|35425.9|35385.9|0
1627864630000|2021-08-02 00:37:10|35435.9|35395.9|35435.9|35395.9|35435.9|35395.9|35435.9|35395.9|2
1627864680000|2021-08-02 00:38:00|35440.7|35400.7|35440.7|35400.7|35440.7|35400.7|35440.7|35400.7|0
1627864700000|2021-08-02 00:38:20|35441.2|35401.2|35441.2|35401.2|35441.2|35401.2|35441.2|35401.2|2
1627864720000|2021-08-02 00:38:40|||||||||2
1627864750000|2021-08-02 00:39:10|35436.4|35396.4|35436.4|35396.4|35436.4|35396.4|35436.4|35396.4|3
1627864770000|2021-08-02 00:39:30|35436.2|35396.2|35436.2|35396.2|35436.2|35396.2|35436.2|35396.2|0
1627864790000|2021-08-02 00:39:50|35440.9|35400.9|35441.2|35401.2|35441.2|35401.2|35440.9|35400.9|0
1627864820000|2021-08-02 00:40:20|35445.9|35405.9|35446.2|35406.2|35446.2|35406.2|35445.9|35405.9|2
1627864830000|2021-08-02 00:40:30|35451.2|35411.2|35455.9|35415.9|35456.2|35416.2|35446.2|35406.2|5
1627864840000|2021-08-02 00:40:40|35461.2|35421.2|35456.2|35416.2|35461.2|35421.2|35455.9|35415.9|0
1627864860000|2021-08-02 00:41:00|35455.9|35415.9|35446.2|35406.2|35455.9|35415.9|35446.2|35406.2|0
1627864870000|2021-08-02 00:41:10|35446.4|35406.4|35451.2|35411.2|35451.2|35411.2|35446.2|35406.2|0
1627864960000|2021-08-02 00:42:40|35446.4|35406.4|35446.4|35406.4|35446.4|35406.4|35446.4|35406.4|5
1627864970000|2021-08-02 00:42:50|35446.2|35406.2|35446.4|35406.4|35446.4|35406.4|35446.2|35406.2|0
1627864980000|2021-08-02 00:43:00|35441.2|35401.2|35441.4|35401.4|35446.4|35406.4|35441.2|35401.2|6
1627864990000|2021-08-02 00:43:10|35441.2|35401.2|35441.2|35401.2|35441.2|35401.2|35441.2|35401.2|0
1627865000000|2021-08-02 00:43:20|35446.4|35406.4|35446.4|35406.4|35446.4|35406.4|35446.4|35406.4|2
1627865030000|2021-08-02 00:43:50|35451.2|35411.2|35446.4|35406.4|35451.2|35411.2|35446.4|35406.4|0
1627865040000|2021-08-02 00:44:00|35451.2|35411.2|35451.2|35411.2|35451.2|35411.2|35451.2|35411.2|0
1627865050000|2021-08-02 00:44:10|35446.4|35406.4|35446.4|35406.4|35446.4|35406.4|35446.4|35406.4|0
1627865100000|2021-08-02 00:45:00|35455.9|35415.9|35455.9|35415.9|35456.4|35416.4|35455.9|35415.9|1
1627865140000|2021-08-02 00:45:40|35451.2|35411.2|35451.2|35411.2|35451.2|35411.2|35451.2|35411.2|0
1627865460000|2021-08-02 00:51:00|35446.4|35406.4|35446.4|35406.4|35446.4|35406.4|35446.4|35406.4|1
1627865570000|2021-08-02 00:52:50|35451.4|35411.4|35451.2|35411.2|35451.4|35411.4|35451.2|35411.2|0
1627865590000|2021-08-02 00:53:10|35451.4|35411.4|35455.9|35415.9|35455.9|35415.9|35451.4|35411.4|2
1627865600000|2021-08-02 00:53:20|35456.2|35416.2|35455.9|35415.9|35456.2|35416.2|35455.9|35415.9|0
1627865610000|2021-08-02 00:53:30|35456.2|35416.2|35455.9|35415.9|35456.2|35416.2|35455.9|35415.9|0
1627865620000|2021-08-02 00:53:40|35451.2|35411.2|35451.2|35411.2|35451.2|35411.2|35451.2|35411.2|0
1627865630000|2021-08-02 00:53:50|35455.9|35415.9|35461.2|35421.2|35461.2|35421.2|35455.9|35415.9|0
1627865640000|2021-08-02 00:54:00|35460.9|35420.9|35460.9|35420.9|35460.9|35420.9|35460.9|35420.9|0
1627865650000|2021-08-02 00:54:10|35461.2|35421.2|35461.2|35421.2|35461.2|35421.2|35461.2|35421.2|0
1627865720000|2021-08-02 00:55:20|35455.9|35415.9|35456.2|35416.2|35456.2|35416.2|35451.2|35411.2|1
1627865730000|2021-08-02 00:55:30|35455.9|35415.9|35451.2|35411.2|35455.9|35415.9|35451.2|35411.2|0
1627865740000|2021-08-02 00:55:40|35456.2|35416.2|35455.9|35415.9|35456.2|35416.2|35455.9|35415.9|1
1627865750000|2021-08-02 00:55:50|35451.2|35411.2|35446.4|35406.4|35451.2|35411.2|35446.4|35406.4|2
1627865760000|2021-08-02 00:56:00|35451.2|35411.2|35451.2|35411.2|35451.2|35411.2|35451.2|35411.2|0
1627865890000|2021-08-02 00:58:10|35456.2|35416.2|35455.9|35415.9|35456.2|35416.2|35455.9|35415.9|1
1627865900000|2021-08-02 00:58:20|35456.2|35416.2|35456.2|35416.2|35456.2|35416.2|35455.9|35415.9|0
1627865910000|2021-08-02 00:58:30|35455.9|35415.9|35451.2|35411.2|35461.2|35421.2|35451.2|35411.2|0
1627865920000|2021-08-02 00:58:40|35455.9|35415.9|35456.2|35416.2|35456.2|35416.2|35455.9|35415.9|0
1627865930000|2021-08-02 00:58:50|35455.9|35415.9|35451.2|35411.2|35455.9|35415.9|35451.2|35411.2|0
1627865940000|2021-08-02 00:59:00|35456.2|35416.2|35455.9|35415.9|35456.2|35416.2|35455.9|35415.9|0
1627865950000|2021-08-02 00:59:10|35451.2|35411.2|35461.2|35421.2|35461.2|35421.2|35451.2|35411.2|0
1627865970000|2021-08-02 00:59:30|35460.9|35420.9|35461.2|35421.2|35461.2|35421.2|35460.9|35420.9|0
1627865980000|2021-08-02 00:59:40|35455.9|35415.9|35465.9|35425.9|35465.9|35425.9|35455.9|35415.9|8
1627865990000|2021-08-02 00:59:50|35471.2|35431.2|35466.2|35426.2|35471.2|35431.2|35461.2|35421.2|2
1627866000000|2021-08-02 01:00:00|35470.9|35430.9|35475.9|35435.9|35476.2|35436.2|35461.2|35421.2|4
1627866010000|2021-08-02 01:00:10|35480.7|35440.7|35475.9|35435.9|35480.7|35440.7|35471.2|35431.2|1
1627866020000|2021-08-02 01:00:20|35480.7|35440.7|35490.9|35450.9|35490.9|35450.9|35480.7|35440.7|0
1627866030000|2021-08-02 01:00:30|35485.9|35445.9|35485.9|35445.9|35485.9|35445.9|35485.9|35445.9|2
1627866040000|2021-08-02 01:00:40|35481.2|35441.2|35481.2|35441.2|35481.2|35441.2|35475.9|35435.9|1
1627866050000|2021-08-02 01:00:50|35475.9|35435.9|35475.9|35435.9|35476.2|35436.2|35475.9|35435.9|0
1627866060000|2021-08-02 01:01:00|35471.2|35431.2|35471.2|35431.2|35475.9|35435.9|35471.2|35431.2|1
1627866070000|2021-08-02 01:01:10|35481.2|35441.2|35481.2|35441.2|35481.2|35441.2|35475.9|35435.9|0
1627866080000|2021-08-02 01:01:20|35475.9|35435.9|35475.9|35435.9|35481.2|35441.2|35475.9|35435.9|0
1627866090000|2021-08-02 01:01:30|35476.2|35436.2|35476.2|35436.2|35481.2|35441.2|35471.2|35431.2|0
1627866100000|2021-08-02 01:01:40|35481.2|35441.2|35481.2|35441.2|35481.2|35441.2|35476.2|35436.2|0
1627866110000|2021-08-02 01:01:50|35476.2|35436.2|35475.9|35435.9|35476.2|35436.2|35475.9|35435.9|0
1627866130000|2021-08-02 01:02:10|35476.2|35436.2|35475.9|35435.9|35476.2|35436.2|35475.9|35435.9|0
1627866140000|2021-08-02 01:02:20|35476.2|35436.2|35481.2|35441.2|35485.9|35445.9|35476.2|35436.2|6
1627866150000|2021-08-02 01:02:30|35485.9|35445.9|35485.9|35445.9|35485.9|35445.9|35485.9|35445.9|2
1627866160000|2021-08-02 01:02:40|35486.2|35446.2|35495.9|35455.9|35495.9|35455.9|35486.2|35446.2|3
1627866180000|2021-08-02 01:03:00|35490.9|35450.9|35495.9|35455.9|35495.9|35455.9|35490.9|35450.9|0
1627866190000|2021-08-02 01:03:10|35491.2|35451.2|35495.9|35455.9|35495.9|35455.9|35490.9|35450.9|0
1627866200000|2021-08-02 01:03:20|35491.2|35451.2|35491.2|35451.2|35491.2|35451.2|35490.9|35450.9|0
1627866210000|2021-08-02 01:03:30|35490.9|35450.9|35485.9|35445.9|35490.9|35450.9|35480.9|35440.9|9
1627866220000|2021-08-02 01:03:40|35490.9|35450.9|35490.9|35450.9|35490.9|35450.9|35490.9|35450.9|0
1627866230000|2021-08-02 01:03:50|35491.2|35451.2|35495.9|35455.9|35495.9|35455.9|35491.2|35451.2|0
1627866240000|2021-08-02 01:04:00|35500.9|35460.9|35500.9|35460.9|35500.9|35460.9|35500.9|35460.9|0
1627866250000|2021-08-02 01:04:10|35500.7|35460.7|35495.9|35455.9|35500.7|35460.7|35495.9|35455.9|1
1627866260000|2021-08-02 01:04:20|35500.7|35460.7|35505.9|35465.9|35505.9|35465.9|35500.7|35460.7|0
1627866280000|2021-08-02 01:04:40|35501.2|35461.2|35501.2|35461.2|35501.2|35461.2|35501.2|35461.2|0
1627866290000|2021-08-02 01:04:50|35505.9|35465.9|35500.9|35460.9|35505.9|35465.9|35500.9|35460.9|0
1627866300000|2021-08-02 01:05:00|35505.9|35465.9|35505.9|35465.9|35510.9|35470.9|35505.9|35465.9|5
1627866310000|2021-08-02 01:05:10|35510.7|35470.7|35505.9|35465.9|35510.9|35470.9|35505.9|35465.9|0
1627866320000|2021-08-02 01:05:20|35510.7|35470.7|35505.9|35465.9|35510.9|35470.9|35505.9|35465.9|2
1627866330000|2021-08-02 01:05:30|35510.9|35470.9|35505.9|35465.9|35510.9|35470.9|35505.9|35465.9|3
1627866340000|2021-08-02 01:05:40|||||||||1
1627866370000|2021-08-02 01:06:10|35501.2|35461.2|35490.9|35450.9|35501.2|35461.2|35490.9|35450.9|2
1627866380000|2021-08-02 01:06:20|35491.2|35451.2|35495.9|35455.9|35495.9|35455.9|35491.2|35451.2|0
1627866390000|2021-08-02 01:06:30|35500.7|35460.7|35495.9|35455.9|35500.7|35460.7|35495.9|35455.9|0
1627866410000|2021-08-02 01:06:50|35501.2|35461.2|35505.9|35465.9|35505.9|35465.9|35501.2|35461.2|1
1627866450000|2021-08-02 01:07:30|35505.7|35465.7|35505.9|35465.9|35505.9|35465.9|35505.7|35465.7|1
1627866470000|2021-08-02 01:07:50|35510.7|35470.7|35505.9|35465.9|35510.9|35470.9|35505.9|35465.9|0
1627866500000|2021-08-02 01:08:20|35501.2|35461.2|35505.9|35465.9|35505.9|35465.9|35501.2|35461.2|1
1627866510000|2021-08-02 01:08:30|35501.2|35461.2|35501.2|35461.2|35501.2|35461.2|35501.2|35461.2|3
1627866520000|2021-08-02 01:08:40|35505.9|35465.9|35505.9|35465.9|35505.9|35465.9|35505.9|35465.9|1
1627866530000|2021-08-02 01:08:50|35506.2|35466.2|35505.9|35465.9|35506.2|35466.2|35505.9|35465.9|2
1627866540000|2021-08-02 01:09:00|35510.9|35470.9|35505.9|35465.9|35510.9|35470.9|35501.2|35461.2|3
1627866550000|2021-08-02 01:09:10|35501.2|35461.2|35501.2|35461.2|35505.9|35465.9|35501.2|35461.2|0
1627866560000|2021-08-02 01:09:20|35505.9|35465.9|35505.9|35465.9|35505.9|35465.9|35501.2|35461.2|0
1627866570000|2021-08-02 01:09:30|35510.9|35470.9|35505.9|35465.9|35510.9|35470.9|35505.9|35465.9|3
1627866580000|2021-08-02 01:09:40|35506.2|35466.2|35510.9|35470.9|35510.9|35470.9|35501.2|35461.2|2
1627866590000|2021-08-02 01:09:50|35515.9|35475.9|35515.9|35475.9|35520.9|35480.9|35515.9|35475.9|14
1627866600000|2021-08-02 01:10:00|35510.9|35470.9|35505.9|35465.9|35511.2|35471.2|35500.9|35460.9|2
1627866610000|2021-08-02 01:10:10|35501.2|35461.2|35500.9|35460.9|35505.9|35465.9|35500.9|35460.9|0
1627866620000|2021-08-02 01:10:20|35501.2|35461.2|35495.9|35455.9|35501.2|35461.2|35491.2|35451.2|0
1627866640000|2021-08-02 01:10:40|35496.2|35456.2|35501.2|35461.2|35501.2|35461.2|35496.2|35456.2|0
1627866650000|2021-08-02 01:10:50|35505.9|35465.9|35505.9|35465.9|35510.7|35470.7|35505.9|35465.9|0
1627866660000|2021-08-02 01:11:00|35501.2|35461.2|35505.9|35465.9|35505.9|35465.9|35501.2|35461.2|1
1627866680000|2021-08-02 01:11:20|35511.2|35471.2|35506.2|35466.2|35511.2|35471.2|35505.9|35465.9|0
1627866690000|2021-08-02 01:11:30|35501.2|35461.2|35506.2|35466.2|35511.2|35471.2|35501.2|35461.2|1
1627866700000|2021-08-02 01:11:40|35505.9|35465.9|35506.4|35466.4|35506.4|35466.4|35501.2|35461.2|3
1627866710000|2021-08-02 01:11:50|35506.2|35466.2|35505.9|35465.9|35506.2|35466.2|35505.9|35465.9|0
1627866720000|2021-08-02 01:12:00|35506.2|35466.2|35505.9|35465.9|35511.2|35471.2|35505.9|35465.9|1
1627866730000|2021-08-02 01:12:10|35501.2|35461.2|35506.2|35466.2|35506.2|35466.2|35501.2|35461.2|0
1627866740000|2021-08-02 01:12:20|35505.9|35465.9|35505.9|35465.9|35505.9|35465.9|35501.2|35461.2|1
1627866760000|2021-08-02 01:12:40|35501.2|35461.2|35505.9|35465.9|35505.9|35465.9|35501.2|35461.2|0
1627866770000|2021-08-02 01:12:50|35501.2|35461.2|35501.2|35461.2|35501.2|35461.2|35501.2|35461.2|0
1627866780000|2021-08-02 01:13:00|35496.4|35456.4|35491.2|35451.2|35496.4|35456.4|35491.2|35451.2|1
1627866790000|2021-08-02 01:13:10|35496.2|35456.2|35496.2|35456.2|35496.2|35456.2|35491.2|35451.2|0
1627866800000|2021-08-02 01:13:20|35491.4|35451.4|35495.9|35455.9|35495.9|35455.9|35491.2|35451.2|0
1627866810000|2021-08-02 01:13:30|35496.2|35456.2|35491.2|35451.2|35496.2|35456.2|35491.2|35451.2|0
1627866820000|2021-08-02 01:13:40|35496.2|35456.2|35491.2|35451.2|35496.2|35456.2|35491.2|35451.2|0
1627866840000|2021-08-02 01:14:00|35496.2|35456.2|35491.2|35451.2|35496.2|35456.2|35491.2|35451.2|0
1627866860000|2021-08-02 01:14:20|35496.2|35456.2|35496.2|35456.2|35496.2|35456.2|35496.2|35456.2|1
1627866870000|2021-08-02 01:14:30|35491.2|35451.2|35491.2|35451.2|35491.2|35451.2|35491.2|35451.2|0
1627866880000|2021-08-02 01:14:40|35496.2|35456.2|35496.2|35456.2|35496.2|35456.2|35496.2|35456.2|1
1627866900000|2021-08-02 01:15:00|35491.4|35451.4|35491.2|35451.2|35491.4|35451.4|35491.2|35451.2|0
1627866920000|2021-08-02 01:15:20|35486.4|35446.4|35486.4|35446.4|35486.4|35446.4|35486.4|35446.4|4
1627866930000|2021-08-02 01:15:30|35481.2|35441.2|35481.2|35441.2|35486.4|35446.4|35481.2|35441.2|2
1627866940000|2021-08-02 01:15:40|35486.2|35446.2|35481.2|35441.2|35486.2|35446.2|35481.2|35441.2|2
1627866950000|2021-08-02 01:15:50|35485.9|35445.9|35476.4|35436.4|35486.2|35446.2|35476.4|35436.4|1
1627866970000|2021-08-02 01:16:10|35481.2|35441.2|35476.4|35436.4|35481.2|35441.2|35476.4|35436.4|0
1627867000000|2021-08-02 01:16:40|||||||||1
1627867010000|2021-08-02 01:16:50|35481.2|35441.2|35476.4|35436.4|35481.2|35441.2|35476.4|35436.4|1
1627867020000|2021-08-02 01:17:00|35471.2|35431.2|35471.2|35431.2|35471.2|35431.2|35471.2|35431.2|1
1627867030000|2021-08-02 01:17:10|35476.2|35436.2|35466.4|35426.4|35476.2|35436.2|35461.2|35421.2|6
1627867040000|2021-08-02 01:17:20|35471.2|35431.2|35476.2|35436.2|35476.2|35436.2|35466.4|35426.4|2
1627867060000|2021-08-02 01:17:40|35476.4|35436.4|35476.4|35436.4|35476.4|35436.4|35476.4|35436.4|0
1627867070000|2021-08-02 01:17:50|35476.2|35436.2|35471.2|35431.2|35476.2|35436.2|35471.2|35431.2|0
1627867090000|2021-08-02 01:18:10|35476.2|35436.2|35476.2|35436.2|35476.2|35436.2|35476.2|35436.2|1
1627867110000|2021-08-02 01:18:30|35476.4|35436.4|35476.4|35436.4|35476.4|35436.4|35476.4|35436.4|0
1627867120000|2021-08-02 01:18:40|35476.2|35436.2|35466.4|35426.4|35476.2|35436.2|35466.2|35426.2|2
1627867150000|2021-08-02 01:19:10|35466.2|35426.2|35466.2|35426.2|35466.2|35426.2|35466.2|35426.2|0
1627867180000|2021-08-02 01:19:40|35471.2|35431.2|35471.2|35431.2|35471.2|35431.2|35471.2|35431.2|0
1627867200000|2021-08-02 01:20:00|35466.2|35426.2|35466.2|35426.2|35466.2|35426.2|35466.2|35426.2|0
1627867210000|2021-08-02 01:20:10|35466|35426|35471.2|35431.2|35471.2|35431.2|35466|35426|0
1627867220000|2021-08-02 01:20:20|35466.2|35426.2|35461.2|35421.2|35466.2|35426.2|35461.2|35421.2|0
1627867230000|2021-08-02 01:20:30|35456.4|35416.4|35461.2|35421.2|35461.2|35421.2|35456.4|35416.4|0
1627867270000|2021-08-02 01:21:10|35456.4|35416.4|35451.2|35411.2|35456.4|35416.4|35451.2|35411.2|0
1627867300000|2021-08-02 01:21:40|35441.4|35401.4|35441.2|35401.2|35446.2|35406.2|35441.2|35401.2|8
1627867310000|2021-08-02 01:21:50|35446.2|35406.2|35446.2|35406.2|35446.2|35406.2|35446.2|35406.2|0
1627867320000|2021-08-02 01:22:00|35441.4|35401.4|35441.2|35401.2|35441.4|35401.4|35441.2|35401.2|0
1627867330000|2021-08-02 01:22:10|35441.4|35401.4|35446.2|35406.2|35446.2|35406.2|35441.4|35401.4|1
1627867360000|2021-08-02 01:22:40|35441.4|35401.4|35441.2|35401.2|35441.4|35401.4|35436.2|35396.2|0
1627867370000|2021-08-02 01:22:50|35436.4|35396.4|35431.2|35391.2|35436.4|35396.4|35431.2|35391.2|0
1627867380000|2021-08-02 01:23:00|35431.4|35391.4|35436.2|35396.2|35441.2|35401.2|35431.4|35391.4|1
1627867400000|2021-08-02 01:23:20|35431.4|35391.4|35436.2|35396.2|35436.2|35396.2|35431.4|35391.4|3
1627867410000|2021-08-02 01:23:30|35431.4|35391.4|35436.2|35396.2|35436.2|35396.2|35431.4|35391.4|0
1627867420000|2021-08-02 01:23:40|35441.2|35401.2|35431.2|35391.2|35441.2|35401.2|35431.2|35391.2|0
1627867430000|2021-08-02 01:23:50|35441.2|35401.2|35436.2|35396.2|35441.2|35401.2|35436.2|35396.2|2
1627867440000|2021-08-02 01:24:00|35431.5|35391.5|35436.5|35396.5|35441.2|35401.2|35431.2|35391.2|2
1627867450000|2021-08-02 01:24:10|35441.2|35401.2|35441.2|35401.2|35441.2|35401.2|35436.2|35396.2|1
1627867460000|2021-08-02 01:24:20|35436.2|35396.2|35436.2|35396.2|35436.2|35396.2|35436.2|35396.2|1
1627867480000|2021-08-02 01:24:40|35431.2|35391.2|35436.2|35396.2|35436.2|35396.2|35431.2|35391.2|3
1627867500000|2021-08-02 01:25:00|35431.2|35391.2|35441.2|35401.2|35441.2|35401.2|35431.2|35391.2|3
1627867530000|2021-08-02 01:25:30|35446|35406|35446.2|35406.2|35446.2|35406.2|35446|35406|0
1627867550000|2021-08-02 01:25:50|35451.2|35411.2|35446.2|35406.2|35451.2|35411.2|35446.2|35406.2|0
1627867560000|2021-08-02 01:26:00|35446.5|35406.5|35451.2|35411.2|35451.2|35411.2|35446.5|35406.5|0
1627867580000|2021-08-02 01:26:20|35446.2|35406.2|35441.2|35401.2|35446.2|35406.2|35441.2|35401.2|0
1627867590000|2021-08-02 01:26:30|35446.2|35406.2|35441.2|35401.2|35446.2|35406.2|35441.2|35401.2|0
1627867610000|2021-08-02 01:26:50|35436.2|35396.2|35441.2|35401.2|35441.2|35401.2|35436.2|35396.2|4
1627867620000|2021-08-02 01:27:00|35446.2|35406.2|35451.2|35411.2|35451.2|35411.2|35446.2|35406.2|3
1627867630000|2021-08-02 01:27:10|35446.2|35406.2|35446.2|35406.2|35446.2|35406.2|35446.2|35406.2|1
1627867650000|2021-08-02 01:27:30|35441.5|35401.5|35441.2|35401.2|35441.5|35401.5|35441.2|35401.2|0
1627867660000|2021-08-02 01:27:40|35446|35406|35446.2|35406.2|35446.2|35406.2|35446|35406|0
1627867670000|2021-08-02 01:27:50|35451.2|35411.2|35446.2|35406.2|35451.2|35411.2|35446.2|35406.2|0
1627867680000|2021-08-02 01:28:00|35441.2|35401.2|35441.2|35401.2|35441.2|35401.2|35441.2|35401.2|0
1627867690000|2021-08-02 01:28:10|35446.2|35406.2|35446.2|35406.2|35446.2|35406.2|35441.5|35401.5|0
1627867700000|2021-08-02 01:28:20|35441.5|35401.5|35446.2|35406.2|35446.2|35406.2|35441.5|35401.5|0
1627867720000|2021-08-02 01:28:40|35451|35411|35451.2|35411.2|35451.2|35411.2|35451|35411|0
1627867760000|2021-08-02 01:29:20|35446.5|35406.5|35446.2|35406.2|35446.5|35406.5|35446.2|35406.2|1
1627867790000|2021-08-02 01:29:50|35451|35411|35451.2|35411.2|35451.2|35411.2|35451|35411|0
1627867810000|2021-08-02 01:30:10|35456|35416|35456.2|35416.2|35456.2|35416.2|35456|35416|3
1627867820000|2021-08-02 01:30:20|||||||||1
1627867830000|2021-08-02 01:30:30|35451.5|35411.5|35451.2|35411.2|35451.5|35411.5|35451.2|35411.2|0
1627867840000|2021-08-02 01:30:40|35446.2|35406.2|35446.2|35406.2|35446.2|35406.2|35446.2|35406.2|0
1627867850000|2021-08-02 01:30:50|35446.5|35406.5|35446.5|35406.5|35446.5|35406.5|35446.5|35406.5|1
1627867860000|2021-08-02 01:31:00|35446.2|35406.2|35446.2|35406.2|35451.2|35411.2|35446.2|35406.2|2
1627867910000|2021-08-02 01:31:50|35451.2|35411.2|35451.2|35411.2|35451.2|35411.2|35451.2|35411.2|0
1627867950000|2021-08-02 01:32:30|35456.2|35416.2|35456.2|35416.2|35456.2|35416.2|35456.2|35416.2|1
1627867960000|2021-08-02 01:32:40|35451.2|35411.2|35461|35421|35461|35421|35451.2|35411.2|0
1627867970000|2021-08-02 01:32:50|35461.2|35421.2|35461.2|35421.2|35461.2|35421.2|35461|35421|6
1627867980000|2021-08-02 01:33:00|35461|35421|35456.2|35416.2|35461|35421|35456.2|35416.2|1
1627868010000|2021-08-02 01:33:30|35471.2|35431.2|35471.2|35431.2|35471.2|35431.2|35471.2|35431.2|1
1627868040000|2021-08-02 01:34:00|||||||||1
1627868060000|2021-08-02 01:34:20|35476.2|35436.2|35476.2|35436.2|35476.2|35436.2|35476.2|35436.2|3
1627868070000|2021-08-02 01:34:30|35471.5|35431.5|35471.2|35431.2|35471.5|35431.5|35471.2|35431.2|0
1627868110000|2021-08-02 01:35:10|35476.2|35436.2|35471.2|35431.2|35476.2|35436.2|35471.2|35431.2|0
1627868130000|2021-08-02 01:35:30|35476.2|35436.2|35476.2|35436.2|35476.2|35436.2|35476.2|35436.2|1
1627868140000|2021-08-02 01:35:40|35471.5|35431.5|35471.2|35431.2|35471.5|35431.5|35471.2|35431.2|0
1627868150000|2021-08-02 01:35:50|35466.2|35426.2|35461.2|35421.2|35466.2|35426.2|35456.2|35416.2|10
1627868170000|2021-08-02 01:36:10|35461|35421|35456.2|35416.2|35461|35421|35456.2|35416.2|0
1627868180000|2021-08-02 01:36:20|35451.5|35411.5|35456.2|35416.2|35461.2|35421.2|35451.2|35411.2|2
1627868190000|2021-08-02 01:36:30|35451.2|35411.2|35461.2|35421.2|35461.2|35421.2|35451.2|35411.2|3
1627868200000|2021-08-02 01:36:40|35456.2|35416.2|35461.2|35421.2|35461.2|35421.2|35456.2|35416.2|0
1627868210000|2021-08-02 01:36:50|35456.2|35416.2|35461.2|35421.2|35461.2|35421.2|35456.2|35416.2|0
1627868250000|2021-08-02 01:37:30|35456.2|35416.2|35466.2|35426.2|35466.2|35426.2|35456.2|35416.2|1
1627868260000|2021-08-02 01:37:40|35471|35431|35466.2|35426.2|35471.2|35431.2|35466.2|35426.2|0
1627868290000|2021-08-02 01:38:10|35466|35426|35466|35426|35466|35426|35466|35426|0
1627868300000|2021-08-02 01:38:20|35466.2|35426.2|35466.2|35426.2|35466.2|35426.2|35466.2|35426.2|0
1627868310000|2021-08-02 01:38:30|35466|35426|35466.2|35426.2|35466.2|35426.2|35466|35426|0
1627868330000|2021-08-02 01:38:50|35461.2|35421.2|35461.2|35421.2|35461.2|35421.2|35461.2|35421.2|0
1627868340000|2021-08-02 01:39:00|35456.2|35416.2|35461.2|35421.2|35461.2|35421.2|35456.2|35416.2|1
1627868350000|2021-08-02 01:39:10|35466|35426|35466|35426|35466|35426|35466|35426|0
1627868360000|2021-08-02 01:39:20|35466.2|35426.2|35466.2|35426.2|35466.2|35426.2|35466.2|35426.2|0
1627868370000|2021-08-02 01:39:30|35466|35426|35466.2|35426.2|35466.2|35426.2|35466|35426|0
1627868380000|2021-08-02 01:39:40|35466|35426|35466|35426|35466.2|35426.2|35461.2|35421.2|0
1627868400000|2021-08-02 01:40:00|35466.2|35426.2|35466|35426|35466.2|35426.2|35466|35426|0
1627868410000|2021-08-02 01:40:10|35466.2|35426.2|35466.2|35426.2|35471.2|35431.2|35466.2|35426.2|0
1627868430000|2021-08-02 01:40:30|35471|35431|35471.2|35431.2|35471.2|35431.2|35471|35431|0
1627868440000|2021-08-02 01:40:40|35471|35431|35466.2|35426.2|35471|35431|35466.2|35426.2|0
1627868450000|2021-08-02 01:40:50|35466.5|35426.5|35471.2|35431.2|35471.2|35431.2|35466.5|35426.5|0
1627868480000|2021-08-02 01:41:20|||||||||1
1627868490000|2021-08-02 01:41:30|35476|35436|35476|35436|35476|35436|35476|35436|0
1627868500000|2021-08-02 01:41:40|35471.2|35431.2|35476|35436|35476|35436|35471.2|35431.2|0
1627868510000|2021-08-02 01:41:50|35471.2|35431.2|35471.2|35431.2|35471.2|35431.2|35471.2|35431.2|0
1627868520000|2021-08-02 01:42:00|35471|35431|35471.2|35431.2|35471.2|35431.2|35471|35431|0
1627868530000|2021-08-02 01:42:10|35476|35436|35476|35436|35476|35436|35476|35436|0
1627868570000|2021-08-02 01:42:50|35471.2|35431.2|35471.2|35431.2|35471.2|35431.2|35471.2|35431.2|0
1627868580000|2021-08-02 01:43:00|35471|35431|35471.2|35431.2|35471.2|35431.2|35471|35431|0
1627868610000|2021-08-02 01:43:30|35466.2|35426.2|35466.2|35426.2|35466.2|35426.2|35466.2|35426.2|2
1627868620000|2021-08-02 01:43:40|35466|35426|35461.2|35421.2|35466.2|35426.2|35461.2|35421.2|0
1627868640000|2021-08-02 01:44:00|||||||||1
1627868670000|2021-08-02 01:44:30|35466|35426|35466.2|35426.2|35466.2|35426.2|35466|35426|1
1627868680000|2021-08-02 01:44:40|35461.5|35421.5|35466.2|35426.2|35466.2|35426.2|35461.5|35421.5|0
1627868690000|2021-08-02 01:44:50|35461.5|35421.5|35466.5|35426.5|35466.5|35426.5|35461.5|35421.5|0
1627868700000|2021-08-02 01:45:00|35466.2|35426.2|35466.2|35426.2|35466.2|35426.2|35466.2|35426.2|0
1627868710000|2021-08-02 01:45:10|35466.5|35426.5|35466.2|35426.2|35466.5|35426.5|35466.2|35426.2|0
1627868720000|2021-08-02 01:45:20|35461.2|35421.2|35466|35426|35466.2|35426.2|35461.2|35421.2|0
1627868730000|2021-08-02 01:45:30|35466.2|35426.2|35471.2|35431.2|35471.2|35431.2|35466.2|35426.2|1
1627868760000|2021-08-02 01:46:00|35461.2|35421.2|35461.2|35421.2|35461.2|35421.2|35461.2|35421.2|1
1627868800000|2021-08-02 01:46:40|35466.2|35426.2|35466.2|35426.2|35466.2|35426.2|35466.2|35426.2|0
1627868820000|2021-08-02 01:47:00|35461.2|35421.2|35466.2|35426.2|35470.7|35430.7|35461.2|35421.2|0
1627868850000|2021-08-02 01:47:30|35471|35431|35466.5|35426.5|35471|35431|35466.5|35426.5|0
1627868860000|2021-08-02 01:47:40|35466.2|35426.2|35466|35426|35466.2|35426.2|35466|35426|0
1627868870000|2021-08-02 01:47:50|35466.2|35426.2|35461.2|35421.2|35466.2|35426.2|35461.2|35421.2|0
1627868910000|2021-08-02 01:48:30|35451.2|35411.2|35451.2|35411.2|35451.2|35411.2|35451.2|35411.2|12
1627868930000|2021-08-02 01:48:50|35456.2|35416.2|35456.2|35416.2|35456.2|35416.2|35456.2|35416.2|0
1627868940000|2021-08-02 01:49:00|35461|35421|35461.2|35421.2|35461.2|35421.2|35461|35421|0
1627868950000|2021-08-02 01:49:10|35466.2|35426.2|35466.2|35426.2|35466.2|35426.2|35466.2|35426.2|1
1627868960000|2021-08-02 01:49:20|35461.2|35421.2|35461.2|35421.2|35461.2|35421.2|35461.2|35421.2|0
1627868970000|2021-08-02 01:49:30|35466|35426|35466.2|35426.2|35471.2|35431.2|35466|35426|0
1627868980000|2021-08-02 01:49:40|35471|35431|35466.2|35426.2|35471|35431|35466.2|35426.2|0
1627868990000|2021-08-02 01:49:50|35466|35426|35466.2|35426.2|35466.2|35426.2|35466|35426|2
1627869030000|2021-08-02 01:50:30|35471.2|35431.2|35466.2|35426.2|35471.2|35431.2|35466.2|35426.2|0
1627869080000|2021-08-02 01:51:20|35471.2|35431.2|35471.2|35431.2|35471.2|35431.2|35471.2|35431.2|0
1627869090000|2021-08-02 01:51:30|35476|35436|35476|35436|35476|35436|35476|35436|2
1627869120000|2021-08-02 01:52:00|35471.2|35431.2|35471.2|35431.2|35471.2|35431.2|35471.2|35431.2|1
1627869130000|2021-08-02 01:52:10|35476|35436|35476|35436|35476|35436|35476|35436|0
1627869150000|2021-08-02 01:52:30|35471.2|35431.2|35471.2|35431.2|35471.2|35431.2|35471.2|35431.2|0
1627869160000|2021-08-02 01:52:40|35470.7|35430.7|35466.2|35426.2|35470.7|35430.7|35466.2|35426.2|3
1627869180000|2021-08-02 01:53:00|35466.5|35426.5|35471.2|35431.2|35471.2|35431.2|35466.5|35426.5|1
1627869240000|2021-08-02 01:54:00|||||||||1
1627869290000|2021-08-02 01:54:50|||||||||1
1627869300000|2021-08-02 01:55:00|35476|35436|35481.2|35441.2|35481.2|35441.2|35476|35436|1
1627869310000|2021-08-02 01:55:10|35486|35446|35481.2|35441.2|35491|35451|35481.2|35441.2|3
1627869350000|2021-08-02 01:55:50|35481|35441|35481|35441|35481|35441|35481|35441|0
1627869360000|2021-08-02 01:56:00|35481.2|35441.2|35481|35441|35481.2|35441.2|35481|35441|0
1627869370000|2021-08-02 01:56:10|35480.7|35440.7|35476.2|35436.2|35480.7|35440.7|35476.2|35436.2|1
1627869380000|2021-08-02 01:56:20|35471.2|35431.2|35471.2|35431.2|35471.2|35431.2|35471.2|35431.2|0
1627869400000|2021-08-02 01:56:40|35466.5|35426.5|35466.2|35426.2|35466.5|35426.5|35461.2|35421.2|1
1627869470000|2021-08-02 01:57:50|35471.2|35431.2|35471.2|35431.2|35471.2|35431.2|35466.2|35426.2|0
1627869500000|2021-08-02 01:58:20|35476.2|35436.2|35476.2|35436.2|35481.2|35441.2|35476.2|35436.2|0
1627869510000|2021-08-02 01:58:30|35476|35436|35471.2|35431.2|35476|35436|35471.2|35431.2|0
1627869550000|2021-08-02 01:59:10|35476|35436|35476.2|35436.2|35476.2|35436.2|35476|35436|0
1627869560000|2021-08-02 01:59:20|35476|35436|35471.2|35431.2|35476|35436|35471.2|35431.2|0
1627869580000|2021-08-02 01:59:40|35466|35426|35476|35436|35476|35436|35466|35426|14
1627869590000|2021-08-02 01:59:50|35476.2|35436.2|35471.2|35431.2|35476.2|35436.2|35471.2|35431.2|1
1627869610000|2021-08-02 02:00:10|35476|35436|35481.2|35441.2|35481.2|35441.2|35476|35436|0
1627869620000|2021-08-02 02:00:20|35486|35446|35486|35446|35486|35446|35486|35446|0
1627869630000|2021-08-02 02:00:30|35491.2|35451.2|35491.2|35451.2|35491.2|35451.2|35491.2|35451.2|0
1627869650000|2021-08-02 02:00:50|35491|35451|35486|35446|35491|35451|35486|35446|1
1627869660000|2021-08-02 02:01:00|35491|35451|35491.2|35451.2|35491.2|35451.2|35491|35451|0
1627869680000|2021-08-02 02:01:20|35496|35456|35491.2|35451.2|35496|35456|35491.2|35451.2|0
1627869690000|2021-08-02 02:01:30|35491|35451|35491.2|35451.2|35491.2|35451.2|35491|35451|0
1627869720000|2021-08-02 02:02:00|35491|35451|35486|35446|35491|35451|35486|35446|0
1627869740000|2021-08-02 02:02:20|35481.2|35441.2|35481.2|35441.2|35481.2|35441.2|35481.2|35441.2|0
1627869760000|2021-08-02 02:02:40|35471.2|35431.2|35471.2|35431.2|35471.2|35431.2|35471.2|35431.2|1
1627869770000|2021-08-02 02:02:50|35461|35421|35461|35421|35461|35421|35461|35421|1
1627869780000|2021-08-02 02:03:00|35460.7|35420.7|35456|35416|35460.7|35420.7|35456|35416|5
1627869790000|2021-08-02 02:03:10|35461|35421|35456.2|35416.2|35461|35421|35456.2|35416.2|3
1627869840000|2021-08-02 02:04:00|35456|35416|35446.2|35406.2|35456|35416|35446|35406|0
1627869870000|2021-08-02 02:04:30|35441.5|35401.5|35446.2|35406.2|35446.2|35406.2|35441.5|35401.5|1
1627869890000|2021-08-02 02:04:50|35441.2|35401.2|35441.2|35401.2|35441.2|35401.2|35441.2|35401.2|0
1627869900000|2021-08-02 02:05:00|35446.2|35406.2|35441.2|35401.2|35446.2|35406.2|35441.2|35401.2|0
1627869930000|2021-08-02 02:05:30|35451.2|35411.2|35451.2|35411.2|35451.2|35411.2|35451.2|35411.2|2
1627869970000|2021-08-02 02:06:10|35446.2|35406.2|35441.2|35401.2|35446.2|35406.2|35441.2|35401.2|6
1627869980000|2021-08-02 02:06:20|35446|35406|35446.2|35406.2|35446.2|35406.2|35441.2|35401.2|0
1627869990000|2021-08-02 02:06:30|35441.2|35401.2|35441.2|35401.2|35441.2|35401.2|35441.2|35401.2|0
1627870000000|2021-08-02 02:06:40|35446.5|35406.5|35446.2|35406.2|35446.5|35406.5|35446.2|35406.2|24
1627870010000|2021-08-02 02:06:50|35441.5|35401.5|35441.2|35401.2|35441.5|35401.5|35441.2|35401.2|0
1627870020000|2021-08-02 02:07:00|35436.2|35396.2|35436.2|35396.2|35436.2|35396.2|35436.2|35396.2|10
1627870030000|2021-08-02 02:07:10|35431.2|35391.2|35436.2|35396.2|35436.2|35396.2|35431.2|35391.2|0
1627870050000|2021-08-02 02:07:30|||||||||1
1627870080000|2021-08-02 02:08:00|35431.2|35391.2|35431.2|35391.2|35431.2|35391.2|35431.2|35391.2|1
1627870100000|2021-08-02 02:08:20|35436.2|35396.2|35436.2|35396.2|35436.2|35396.2|35436.2|35396.2|3
1627870110000|2021-08-02 02:08:30|35431.2|35391.2|35436.2|35396.2|35436.2|35396.2|35431.2|35391.2|1
1627870120000|2021-08-02 02:08:40|35441.2|35401.2|35436.2|35396.2|35441.2|35401.2|35436.2|35396.2|0
1627870130000|2021-08-02 02:08:50|35441.2|35401.2|35441.2|35401.2|35441.2|35401.2|35441.2|35401.2|0
1627870140000|2021-08-02 02:09:00|35436.2|35396.2|35436.2|35396.2|35441.2|35401.2|35436.2|35396.2|0
1627870150000|2021-08-02 02:09:10|35441.2|35401.2|35441.2|35401.2|35441.2|35401.2|35441.2|35401.2|0
1627870160000|2021-08-02 02:09:20|35436.2|35396.2|35441.2|35401.2|35441.2|35401.2|35436.2|35396.2|0
1627870170000|2021-08-02 02:09:30|35446.2|35406.2|35446.2|35406.2|35446.2|35406.2|35446.2|35406.2|2
1627870180000|2021-08-02 02:09:40|35446|35406|35446.2|35406.2|35446.2|35406.2|35446|35406|0
1627870190000|2021-08-02 02:09:50|35446|35406|35436.2|35396.2|35446|35406|35436.2|35396.2|0
1627870210000|2021-08-02 02:10:10|||||||||1
1627870220000|2021-08-02 02:10:20|||||||||2
1627870230000|2021-08-02 02:10:30|35441.2|35401.2|35441.2|35401.2|35446.2|35406.2|35441.2|35401.2|0
1627870280000|2021-08-02 02:11:20|35446.2|35406.2|35446.2|35406.2|35446.2|35406.2|35446.2|35406.2|1
1627870290000|2021-08-02 02:11:30|35451.2|35411.2|35451.2|35411.2|35451.2|35411.2|35451.2|35411.2|0
1627870310000|2021-08-02 02:11:50|35451|35411|35446.2|35406.2|35451|35411|35441.2|35401.2|0
1627870320000|2021-08-02 02:12:00|35441.2|35401.2|35441.2|35401.2|35441.2|35401.2|35436.5|35396.5|0
1627870330000|2021-08-02 02:12:10|35446|35406|35441.2|35401.2|35446.2|35406.2|35441.2|35401.2|0
1627870350000|2021-08-02 02:12:30|35446|35406|35446.2|35406.2|35446.2|35406.2|35446|35406|0
1627870420000|2021-08-02 02:13:40|35441.2|35401.2|35446.2|35406.2|35451|35411|35441.2|35401.2|2
1627870430000|2021-08-02 02:13:50|35441.2|35401.2|35441.2|35401.2|35441.2|35401.2|35441.2|35401.2|0
1627870460000|2021-08-02 02:14:20|35446.2|35406.2|35446.2|35406.2|35446.2|35406.2|35446.2|35406.2|0
1627870470000|2021-08-02 02:14:30|35441.2|35401.2|35441.2|35401.2|35441.2|35401.2|35441.2|35401.2|0
1627870550000|2021-08-02 02:15:50|35431.5|35391.5|35431.2|35391.2|35431.5|35391.5|35431.2|35391.2|0
1627870570000|2021-08-02 02:16:10|35436.2|35396.2|35436.2|35396.2|35436.2|35396.2|35436.2|35396.2|1
1627870660000|2021-08-02 02:17:40|35431.2|35391.2|35431.2|35391.2|35431.2|35391.2|35431.2|35391.2|0
1627870710000|2021-08-02 02:18:30|35431.5|35391.5|35441.2|35401.2|35441.2|35401.2|35431.5|35391.5|1
1627870850000|2021-08-02 02:20:50|35446.2|35406.2|35446.2|35406.2|35446.2|35406.2|35446.2|35406.2|3
1627870890000|2021-08-02 02:21:30|35451.2|35411.2|35451.2|35411.2|35451.2|35411.2|35451.2|35411.2|0
1627870900000|2021-08-02 02:21:40|35456|35416|35456.2|35416.2|35456.2|35416.2|35456|35416|6
1627870940000|2021-08-02 02:22:20|35456|35416|35446.2|35406.2|35456|35416|35441.2|35401.2|37
1627870950000|2021-08-02 02:22:30|35441.5|35401.5|35441.2|35401.2|35446.2|35406.2|35441.2|35401.2|0
1627870960000|2021-08-02 02:22:40|35441.5|35401.5|35446.2|35406.2|35446.2|35406.2|35441.2|35401.2|0
1627870990000|2021-08-02 02:23:10|35441.2|35401.2|35446.2|35406.2|35446.2|35406.2|35441.2|35401.2|0
1627871040000|2021-08-02 02:24:00|35446.5|35406.5|35446.2|35406.2|35446.5|35406.5|35446.2|35406.2|0
1627871050000|2021-08-02 02:24:10|35441.2|35401.2|35446.2|35406.2|35446.2|35406.2|35441.2|35401.2|0
1627871070000|2021-08-02 02:24:30|35446.5|35406.5|35446.2|35406.2|35451.2|35411.2|35446.2|35406.2|0
1627871130000|2021-08-02 02:25:30|35446|35406|35446.2|35406.2|35446.2|35406.2|35446|35406|0
1627871170000|2021-08-02 02:26:10|35451.2|35411.2|35451.2|35411.2|35451.2|35411.2|35451.2|35411.2|1
1627871220000|2021-08-02 02:27:00|||||||||2
1627871260000|2021-08-02 02:27:40|35451.5|35411.5|35451.2|35411.2|35451.5|35411.5|35451.2|35411.2|2
1627871280000|2021-08-02 02:28:00|35456|35416|35461.2|35421.2|35461.2|35421.2|35456|35416|2
1627871290000|2021-08-02 02:28:10|35461|35421|35461.2|35421.2|35461.2|35421.2|35456|35416|0
1627871310000|2021-08-02 02:28:30|35456.2|35416.2|35461.2|35421.2|35461.2|35421.2|35456.2|35416.2|1
1627871340000|2021-08-02 02:29:00|35466|35426|35471.2|35431.2|35471.2|35431.2|35466|35426|1
1627871350000|2021-08-02 02:29:10|35476|35436|35476|35436|35476|35436|35476|35436|0
1627871370000|2021-08-02 02:29:30|35481.2|35441.2|35481|35441|35481.2|35441.2|35481|35441|0
1627871390000|2021-08-02 02:29:50|35481.2|35441.2|35481.2|35441.2|35481.2|35441.2|35481.2|35441.2|0
1627871400000|2021-08-02 02:30:00|35476|35436|35481|35441|35481|35441|35476|35436|0
1627871410000|2021-08-02 02:30:10|35481.2|35441.2|35471.2|35431.2|35481.2|35441.2|35471.2|35431.2|1
1627871420000|2021-08-02 02:30:20|35476|35436|35476|35436|35476|35436|35476|35436|0
1627871430000|2021-08-02 02:30:30|35481.2|35441.2|35481.2|35441.2|35481.2|35441.2|35481.2|35441.2|0
1627871440000|2021-08-02 02:30:40|35471.2|35431.2|35471.2|35431.2|35476|35436|35471.2|35431.2|2
1627871450000|2021-08-02 02:30:50|35476|35436|35476.2|35436.2|35476.2|35436.2|35476|35436|0
1627871460000|2021-08-02 02:31:00|35486|35446|35486.2|35446.2|35491.2|35451.2|35486|35446|6
1627871500000|2021-08-02 02:31:40|35491.2|35451.2|35491.2|35451.2|35491.2|35451.2|35486.2|35446.2|0
1627871510000|2021-08-02 02:31:50|35486.5|35446.5|35486.2|35446.2|35486.5|35446.5|35481.2|35441.2|0
1627871520000|2021-08-02 02:32:00|35486.3|35446.3|35491.3|35451.3|35491.3|35451.3|35486.3|35446.3|0
1627871550000|2021-08-02 02:32:30|35486.3|35446.3|35481.5|35441.5|35486.3|35446.3|35481.5|35441.5|1
1627871560000|2021-08-02 02:32:40|35481.3|35441.3|35481.3|35441.3|35481.3|35441.3|35481.3|35441.3|0
1627871650000|2021-08-02 02:34:10|35476.3|35436.3|35471.5|35431.5|35476.3|35436.3|35471.5|35431.5|1
1627871660000|2021-08-02 02:34:20|35471.3|35431.3|35471.3|35431.3|35471.3|35431.3|35471.3|35431.3|1
1627871700000|2021-08-02 02:35:00|35466.3|35426.3|35461.3|35421.3|35466.3|35426.3|35461.3|35421.3|2
1627871710000|2021-08-02 02:35:10|35466.3|35426.3|35466.3|35426.3|35471.3|35431.3|35466.3|35426.3|2
1627871740000|2021-08-02 02:35:40|35471.3|35431.3|35471.3|35431.3|35471.3|35431.3|35471.3|35431.3|0
1627871770000|2021-08-02 02:36:10|35466.3|35426.3|35471.3|35431.3|35471.3|35431.3|35466.3|35426.3|0
1627871800000|2021-08-02 02:36:40|35466.3|35426.3|35466.3|35426.3|35466.3|35426.3|35466.3|35426.3|0
1627871810000|2021-08-02 02:36:50|35461.3|35421.3|35461.3|35421.3|35461.3|35421.3|35461.3|35421.3|0
1627871820000|2021-08-02 02:37:00|35466.3|35426.3|35466.3|35426.3|35466.3|35426.3|35466.3|35426.3|1
1627871840000|2021-08-02 02:37:20|35461.5|35421.5|35461.3|35421.3|35461.5|35421.5|35461.3|35421.3|0
1627871890000|2021-08-02 02:38:10|35466|35426|35466.3|35426.3|35466.3|35426.3|35466|35426|0
1627871900000|2021-08-02 02:38:20|35471.3|35431.3|35471.3|35431.3|35471.3|35431.3|35471.3|35431.3|0
1627871960000|2021-08-02 02:39:20|||||||||1
1627871990000|2021-08-02 02:39:50|||||||||1
1627872000000|2021-08-02 02:40:00|35476.3|35436.3|35476.3|35436.3|35481|35441|35476.3|35436.3|2
1627872010000|2021-08-02 02:40:10|35481|35441|35476.3|35436.3|35481.3|35441.3|35476.3|35436.3|0
1627872040000|2021-08-02 02:40:40|35481.3|35441.3|35481.3|35441.3|35481.3|35441.3|35481.3|35441.3|0
1627872060000|2021-08-02 02:41:00|35476.3|35436.3|35476.3|35436.3|35476.3|35436.3|35476.3|35436.3|0
1627872080000|2021-08-02 02:41:20|35471.3|35431.3|35471.3|35431.3|35471.3|35431.3|35471.3|35431.3|0
1627872090000|2021-08-02 02:41:30|35471.5|35431.5|35471.3|35431.3|35476.3|35436.3|35471.3|35431.3|0
1627872110000|2021-08-02 02:41:50|35466.3|35426.3|35466.3|35426.3|35466.5|35426.5|35466.3|35426.3|0
1627872120000|2021-08-02 02:42:00|35471|35431|35471.3|35431.3|35471.3|35431.3|35471|35431|0
1627872140000|2021-08-02 02:42:20|35466.3|35426.3|35466.3|35426.3|35466.3|35426.3|35466.3|35426.3|1
1627872180000|2021-08-02 02:43:00|35466.5|35426.5|35471.3|35431.3|35471.3|35431.3|35466.5|35426.5|0
1627872210000|2021-08-02 02:43:30|35466.3|35426.3|35466.3|35426.3|35466.3|35426.3|35466.3|35426.3|0
1627872220000|2021-08-02 02:43:40|35461.5|35421.5|35461.3|35421.3|35461.5|35421.5|35461.3|35421.3|0
1627872240000|2021-08-02 02:44:00|35466|35426|35466.3|35426.3|35466.3|35426.3|35466|35426|0
1627872270000|2021-08-02 02:44:30|35461.5|35421.5|35461.3|35421.3|35461.5|35421.5|35461.3|35421.3|0
1627872310000|2021-08-02 02:45:10|35466.3|35426.3|35466.3|35426.3|35466.3|35426.3|35466.3|35426.3|2
1627872320000|2021-08-02 02:45:20|35471|35431|35466.3|35426.3|35471.3|35431.3|35466.3|35426.3|0
1627872350000|2021-08-02 02:45:50|35471|35431|35466.3|35426.3|35471|35431|35466.3|35426.3|0
1627872360000|2021-08-02 02:46:00|35471.3|35431.3|35466.3|35426.3|35471.3|35431.3|35466.3|35426.3|0
1627872430000|2021-08-02 02:47:10|35466|35426|35466.3|35426.3|35466.3|35426.3|35466|35426|0
1627872470000|2021-08-02 02:47:50|35466|35426|35466|35426|35466|35426|35466|35426|0
1627872480000|2021-08-02 02:48:00|35466.3|35426.3|35466.3|35426.3|35466.3|35426.3|35466.3|35426.3|0
1627872510000|2021-08-02 02:48:30|35471.3|35431.3|35471.3|35431.3|35471.3|35431.3|35471.3|35431.3|0
1627872520000|2021-08-02 02:48:40|35461.3|35421.3|35461.3|35421.3|35461.3|35421.3|35461.3|35421.3|1
1627872530000|2021-08-02 02:48:50|35466.3|35426.3|35466.3|35426.3|35466.3|35426.3|35466.3|35426.3|0
1627872540000|2021-08-02 02:49:00|35471.3|35431.3|35466.3|35426.3|35471.3|35431.3|35466.3|35426.3|0
1627872550000|2021-08-02 02:49:10|35461.3|35421.3|35461.3|35421.3|35461.3|35421.3|35461.3|35421.3|0
1627872560000|2021-08-02 02:49:20|35466.3|35426.3|35466.3|35426.3|35466.3|35426.3|35461.3|35421.3|0
1627872610000|2021-08-02 02:50:10|35466|35426|35461.3|35421.3|35466|35426|35461.3|35421.3|0
1627872650000|2021-08-02 02:50:50|35466|35426|35456.3|35416.3|35466.3|35426.3|35456.3|35416.3|4
1627872660000|2021-08-02 02:51:00|35456.5|35416.5|35461.3|35421.3|35461.3|35421.3|35456.3|35416.3|0
1627872670000|2021-08-02 02:51:10|35456.5|35416.5|35456.3|35416.3|35456.5|35416.5|35456.3|35416.3|0
1627872700000|2021-08-02 02:51:40|35456.5|35416.5|35456.3|35416.3|35456.5|35416.5|35456.3|35416.3|0
1627872730000|2021-08-02 02:52:10|35461.3|35421.3|35456|35416|35461.3|35421.3|35456|35416|0
1627872750000|2021-08-02 02:52:30|35456.3|35416.3|35456.3|35416.3|35456.3|35416.3|35456.3|35416.3|0
1627872780000|2021-08-02 02:53:00|35461.3|35421.3|35461.3|35421.3|35461.3|35421.3|35461.3|35421.3|0
1627872840000|2021-08-02 02:54:00|35456.5|35416.5|35456.3|35416.3|35456.5|35416.5|35456.3|35416.3|1
1627872870000|2021-08-02 02:54:30|35461.3|35421.3|35461.3|35421.3|35461.3|35421.3|35461.3|35421.3|0
1627872940000|2021-08-02 02:55:40|35466|35426|35461.3|35421.3|35466|35426|35461.3|35421.3|1
1627872960000|2021-08-02 02:56:00|||||||||1
1627873080000|2021-08-02 02:58:00|35466|35426|35466|35426|35466|35426|35466|35426|0
1627873090000|2021-08-02 02:58:10|35461.3|35421.3|35461.3|35421.3|35461.3|35421.3|35461.3|35421.3|0
1627873130000|2021-08-02 02:58:50|35466|35426|35466|35426|35466.3|35426.3|35466|35426|0
1627873140000|2021-08-02 02:59:00|35470.8|35430.8|35471.3|35431.3|35471.3|35431.3|35470.8|35430.8|0
1627873260000|2021-08-02 03:01:00|||||||||1
1627873280000|2021-08-02 03:01:20|||||||||2
1627873310000|2021-08-02 03:01:50|35481.3|35441.3|35481.3|35441.3|35481.3|35441.3|35481.3|35441.3|5
1627873330000|2021-08-02 03:02:10|35476|35436|35481.3|35441.3|35481.3|35441.3|35476|35436|1
1627873340000|2021-08-02 03:02:20|35480.8|35440.8|35471.3|35431.3|35480.8|35440.8|35471.3|35431.3|1
1627873360000|2021-08-02 03:02:40|35476|35436|35471.3|35431.3|35476|35436|35471.3|35431.3|1
1627873420000|2021-08-02 03:03:40|||||||||1
1627873440000|2021-08-02 03:04:00|||||||||1
1627873450000|2021-08-02 03:04:10|||||||||1
1627873460000|2021-08-02 03:04:20|35476.3|35436.3|35481.3|35441.3|35481.3|35441.3|35476.3|35436.3|0
1627873480000|2021-08-02 03:04:40|||||||||2
1627873490000|2021-08-02 03:04:50|35486|35446|35486|35446|35486|35446|35486|35446|1
1627873500000|2021-08-02 03:05:00|35491.3|35451.3|35486|35446|35491.3|35451.3|35486|35446|3
1627873510000|2021-08-02 03:05:10|35481.3|35441.3|35481.3|35441.3|35481.3|35441.3|35481.3|35441.3|1
1627873520000|2021-08-02 03:05:20|35486.3|35446.3|35481.3|35441.3|35486.3|35446.3|35481.3|35441.3|1
1627873570000|2021-08-02 03:06:10|||||||||1
1627873580000|2021-08-02 03:06:20|35481|35441|35481.3|35441.3|35481.3|35441.3|35481|35441|0
1627873590000|2021-08-02 03:06:30|35481|35441|35481.3|35441.3|35481.3|35441.3|35481|35441|0
1627873600000|2021-08-02 03:06:40|35480.8|35440.8|35471.3|35431.3|35480.8|35440.8|35471.3|35431.3|1
1627873610000|2021-08-02 03:06:50|35476.3|35436.3|35476.3|35436.3|35476.3|35436.3|35476.3|35436.3|1
1627873650000|2021-08-02 03:07:30|35471.5|35431.5|35471.3|35431.3|35471.5|35431.5|35471.3|35431.3|0
1627873690000|2021-08-02 03:08:10|35466.5|35426.5|35471.3|35431.3|35471.3|35431.3|35461.5|35421.5|1
1627873740000|2021-08-02 03:09:00|35466.3|35426.3|35466.3|35426.3|35466.3|35426.3|35466.3|35426.3|1
1627873760000|2021-08-02 03:09:20|35471.3|35431.3|35471.3|35431.3|35471.3|35431.3|35471.3|35431.3|0
1627873780000|2021-08-02 03:09:40|35466.3|35426.3|35466.3|35426.3|35466.3|35426.3|35466.3|35426.3|0
1627873800000|2021-08-02 03:10:00|35466.5|35426.5|35471.3|35431.3|35471.3|35431.3|35466.5|35426.5|0
1627873810000|2021-08-02 03:10:10|35476|35436|35476|35436|35476|35436|35476|35436|1
1627873820000|2021-08-02 03:10:20|35476.3|35436.3|35476.3|35436.3|35476.3|35436.3|35476.3|35436.3|0
1627873830000|2021-08-02 03:10:30|35476|35436|35476|35436|35476|35436|35476|35436|0
1627873840000|2021-08-02 03:10:40|35476.5|35436.5|35476.3|35436.3|35476.5|35436.5|35471.5|35431.5|1
1627873930000|2021-08-02 03:12:10|35476.5|35436.5|35481.3|35441.3|35481.3|35441.3|35476.5|35436.5|11
1627874000000|2021-08-02 03:13:20|35491|35451|35491.3|35451.3|35491.3|35451.3|35491|35451|1
1627874010000|2021-08-02 03:13:30|35501.3|35461.3|35501.3|35461.3|35501.3|35461.3|35501.3|35461.3|5
1627874020000|2021-08-02 03:13:40|35501|35461|35491.3|35451.3|35501|35461|35491.3|35451.3|5
1627874040000|2021-08-02 03:14:00|35486.3|35446.3|35496|35456|35496|35456|35481.3|35441.3|5
1627874050000|2021-08-02 03:14:10|35496.3|35456.3|35501.3|35461.3|35501.3|35461.3|35496|35456|3
1627874060000|2021-08-02 03:14:20|35496|35456|35506|35466|35506|35466|35496|35456|16
1627874110000|2021-08-02 03:15:10|35501.3|35461.3|35501|35461|35501.3|35461.3|35501|35461|0
1627874130000|2021-08-02 03:15:30|35501.3|35461.3|35501|35461|35501.3|35461.3|35501|35461|0
1627874140000|2021-08-02 03:15:40|35496|35456|35491.3|35451.3|35496.3|35456.3|35491.3|35451.3|1
1627874160000|2021-08-02 03:16:00|35491.5|35451.5|35496.3|35456.3|35496.3|35456.3|35491.5|35451.5|1
1627874170000|2021-08-02 03:16:10|35491.3|35451.3|35491.3|35451.3|35491.3|35451.3|35491.3|35451.3|0
1627874200000|2021-08-02 03:16:40|||||||||1
1627874240000|2021-08-02 03:17:20|35486.3|35446.3|35486.3|35446.3|35486.3|35446.3|35486.3|35446.3|2
1627874260000|2021-08-02 03:17:40|35491|35451|35491.3|35451.3|35491.3|35451.3|35491|35451|0
1627874270000|2021-08-02 03:17:50|||||||||1
1627874330000|2021-08-02 03:18:50|35496|35456|35501.3|35461.3|35501.3|35461.3|35496|35456|1
1627874340000|2021-08-02 03:19:00|35506|35466|35515.8|35475.8|35515.8|35475.8|35505.8|35465.8|8
1627874350000|2021-08-02 03:19:10|35516|35476|35525.8|35485.8|35530.8|35490.8|35516|35476|19
1627874360000|2021-08-02 03:19:20|35526|35486|35535.8|35495.8|35535.8|35495.8|35526|35486|5
1627874370000|2021-08-02 03:19:30|35530.8|35490.8|35535.8|35495.8|35535.8|35495.8|35530.8|35490.8|10
1627874380000|2021-08-02 03:19:40|||||||||1
1627874390000|2021-08-02 03:19:50|35540.8|35500.8|35545.8|35505.8|35545.8|35505.8|35531|35491|5
1627874400000|2021-08-02 03:20:00|35550.5|35510.5|35550.8|35510.8|35550.8|35510.8|35550.5|35510.5|13
1627874410000|2021-08-02 03:20:10|35545.8|35505.8|35541|35501|35546|35506|35541|35501|3
1627874420000|2021-08-02 03:20:20|35540.8|35500.8|35540.8|35500.8|35540.8|35500.8|35540.8|35500.8|0
1627874440000|2021-08-02 03:20:40|35545.8|35505.8|35545.8|35505.8|35545.8|35505.8|35545.8|35505.8|2
1627874450000|2021-08-02 03:20:50|35550.8|35510.8|35550.8|35510.8|35550.8|35510.8|35550.8|35510.8|1
1627874460000|2021-08-02 03:21:00|35545.8|35505.8|35546|35506|35546|35506|35545.8|35505.8|0
1627874470000|2021-08-02 03:21:10|35545.8|35505.8|35555.8|35515.8|35560.3|35520.3|35545.8|35505.8|23
1627874490000|2021-08-02 03:21:30|35565.5|35525.5|35565.5|35525.5|35565.5|35525.5|35565.5|35525.5|14
1627874500000|2021-08-02 03:21:40|35556|35516|35555.8|35515.8|35556|35516|35555.8|35515.8|2
1627874510000|2021-08-02 03:21:50|35545.8|35505.8|35545.8|35505.8|35545.8|35505.8|35545.8|35505.8|1
1627874520000|2021-08-02 03:22:00|35546|35506|35550.8|35510.8|35550.8|35510.8|35546|35506|0
1627874550000|2021-08-02 03:22:30|35546|35506|35546|35506|35546|35506|35541|35501|1
1627874560000|2021-08-02 03:22:40|35545.8|35505.8|35546|35506|35546|35506|35545.8|35505.8|0
1627874570000|2021-08-02 03:22:50|35545.8|35505.8|35546|35506|35546|35506|35545.8|35505.8|0
1627874590000|2021-08-02 03:23:10|35545.8|35505.8|35546|35506|35546|35506|35545.8|35505.8|0
1627874600000|2021-08-02 03:23:20|35545.8|35505.8|35531|35491|35546|35506|35530.8|35490.8|2
1627874610000|2021-08-02 03:23:30|35530.8|35490.8|35531|35491|35531|35491|35530.8|35490.8|0
1627874630000|2021-08-02 03:23:50|35530.8|35490.8|35531|35491|35531|35491|35530.8|35490.8|0
1627874640000|2021-08-02 03:24:00|35530.8|35490.8|35545.8|35505.8|35550.8|35510.8|35530.8|35490.8|4
1627874650000|2021-08-02 03:24:10|35546|35506|35550.8|35510.8|35550.8|35510.8|35546|35506|0
1627874660000|2021-08-02 03:24:20|||||||||1
1627874670000|2021-08-02 03:24:30|35555.8|35515.8|35565.8|35525.8|35565.8|35525.8|35555.8|35515.8|14
1627874680000|2021-08-02 03:24:40|35570.5|35530.5|35570.8|35530.8|35570.8|35530.8|35565.8|35525.8|0
1627874700000|2021-08-02 03:25:00|35565.8|35525.8|35570.8|35530.8|35570.8|35530.8|35565.8|35525.8|2
1627874710000|2021-08-02 03:25:10|35580.8|35540.8|35585.5|35545.5|35590.5|35550.5|35580.8|35540.8|8
1627874720000|2021-08-02 03:25:20|35580.8|35540.8|35575.8|35535.8|35580.8|35540.8|35575.8|35535.8|1
1627874730000|2021-08-02 03:25:30|35576|35536|35575.8|35535.8|35576|35536|35575.8|35535.8|0
1627874740000|2021-08-02 03:25:40|35576|35536|35580.8|35540.8|35585.5|35545.5|35576|35536|12
1627874750000|2021-08-02 03:25:50|35590.5|35550.5|35585.8|35545.8|35590.5|35550.5|35585.5|35545.5|3
1627874760000|2021-08-02 03:26:00|35585.5|35545.5|35585.5|35545.5|35585.5|35545.5|35585.5|35545.5|0
1627874770000|2021-08-02 03:26:10|35590.8|35550.8|35590.8|35550.8|35590.8|35550.8|35590.8|35550.8|1
1627874780000|2021-08-02 03:26:20|35585.5|35545.5|35585.5|35545.5|35585.5|35545.5|35585.5|35545.5|12
1627874800000|2021-08-02 03:26:40|35590.5|35550.5|35590.8|35550.8|35590.8|35550.8|35590.5|35550.5|0
1627874810000|2021-08-02 03:26:50|35595.5|35555.5|35595.5|35555.5|35595.5|35555.5|35595.5|35555.5|0
1627874830000|2021-08-02 03:27:10|35590.8|35550.8|35590.8|35550.8|35590.8|35550.8|35590.8|35550.8|0
1627874850000|2021-08-02 03:27:30|35595.5|35555.5|35595.5|35555.5|35595.5|35555.5|35590.8|35550.8|1
1627874870000|2021-08-02 03:27:50|35590.8|35550.8|35586|35546|35590.8|35550.8|35586|35546|1
1627874880000|2021-08-02 03:28:00|35585.8|35545.8|35595.5|35555.5|35595.5|35555.5|35585.8|35545.8|2
1627874930000|2021-08-02 03:28:50|35585.8|35545.8|35590.8|35550.8|35590.8|35550.8|35585.8|35545.8|0
1627874940000|2021-08-02 03:29:00|35585.8|35545.8|35585.5|35545.5|35585.8|35545.8|35585.5|35545.5|2
1627874970000|2021-08-02 03:29:30|35585.8|35545.8|35575.8|35535.8|35585.8|35545.8|35571|35531|4
1627874990000|2021-08-02 03:29:50|35576|35536|35576|35536|35576|35536|35575.8|35535.8|0
1627875000000|2021-08-02 03:30:00|35575.8|35535.8|35570.8|35530.8|35575.8|35535.8|35570.8|35530.8|0
1627875030000|2021-08-02 03:30:30|35575.8|35535.8|35575.8|35535.8|35576|35536|35575.8|35535.8|1
1627875040000|2021-08-02 03:30:40|35576|35536|35576|35536|35576|35536|35576|35536|0
1627875050000|2021-08-02 03:30:50|35575.8|35535.8|35575.8|35535.8|35575.8|35535.8|35575.8|35535.8|0
1627875060000|2021-08-02 03:31:00|35576|35536|35580.8|35540.8|35580.8|35540.8|35575.8|35535.8|0
1627875090000|2021-08-02 03:31:30|35580.5|35540.5|35575.8|35535.8|35580.5|35540.5|35575.8|35535.8|0
1627875100000|2021-08-02 03:31:40|35576|35536|35580.8|35540.8|35580.8|35540.8|35576|35536|0
1627875120000|2021-08-02 03:32:00|35585.5|35545.5|35575.8|35535.8|35585.8|35545.8|35575.8|35535.8|2
1627875130000|2021-08-02 03:32:10|35576|35536|35575.8|35535.8|35576|35536|35575.8|35535.8|0
1627875150000|2021-08-02 03:32:30|35576|35536|35576|35536|35580.8|35540.8|35575.8|35535.8|0
1627875160000|2021-08-02 03:32:40|35570.8|35530.8|35570.8|35530.8|35570.8|35530.8|35570.8|35530.8|0
1627875210000|2021-08-02 03:33:30|35571.3|35531.3|35576|35536|35576|35536|35571.3|35531.3|1
1627875220000|2021-08-02 03:33:40|35575.8|35535.8|35575.8|35535.8|35575.8|35535.8|35575.8|35535.8|0
1627875280000|2021-08-02 03:34:40|35576|35536|35576|35536|35576|35536|35576|35536|0
1627875290000|2021-08-02 03:34:50|35575.8|35535.8|35575.8|35535.8|35580.8|35540.8|35575.8|35535.8|1
1627875300000|2021-08-02 03:35:00|35576|35536|35576|35536|35576|35536|35576|35536|0
1627875310000|2021-08-02 03:35:10|35570.8|35530.8|35570.8|35530.8|35570.8|35530.8|35570.8|35530.8|0
1627875320000|2021-08-02 03:35:20|35571|35531|35575.8|35535.8|35575.8|35535.8|35571|35531|2
1627875330000|2021-08-02 03:35:30|35576|35536|35575.8|35535.8|35576|35536|35575.8|35535.8|0
1627875360000|2021-08-02 03:36:00|35576|35536|35580.8|35540.8|35580.8|35540.8|35576|35536|0
1627875370000|2021-08-02 03:36:10|35576|35536|35576|35536|35576|35536|35576|35536|2
1627875400000|2021-08-02 03:36:40|35575.8|35535.8|35576|35536|35576|35536|35575.8|35535.8|0
1627875440000|2021-08-02 03:37:20|35580.8|35540.8|35576|35536|35580.8|35540.8|35575.8|35535.8|0
1627875460000|2021-08-02 03:37:40|35571.3|35531.3|35570.8|35530.8|35571.3|35531.3|35570.8|35530.8|0
1627875470000|2021-08-02 03:37:50|35571|35531|35571|35531|35571|35531|35571|35531|0
1627875480000|2021-08-02 03:38:00|35570.8|35530.8|35570.8|35530.8|35570.8|35530.8|35570.8|35530.8|0
1627875520000|2021-08-02 03:38:40|||||||||1
1627875530000|2021-08-02 03:38:50|35571|35531|35580.8|35540.8|35580.8|35540.8|35571|35531|1
1627875540000|2021-08-02 03:39:00|35575.8|35535.8|35576|35536|35576|35536|35575.8|35535.8|0
1627875550000|2021-08-02 03:39:10|35575.8|35535.8|35576|35536|35576|35536|35575.8|35535.8|0
1627875570000|2021-08-02 03:39:30|35580.8|35540.8|35580.8|35540.8|35580.8|35540.8|35580.8|35540.8|0
1627875590000|2021-08-02 03:39:50|35575.8|35535.8|35575.8|35535.8|35575.8|35535.8|35575.8|35535.8|1
1627875610000|2021-08-02 03:40:10|35571|35531|35570.8|35530.8|35571|35531|35570.8|35530.8|0
1627875660000|2021-08-02 03:41:00|35571|35531|35576|35536|35576|35536|35571|35531|1
1627875720000|2021-08-02 03:42:00|35580.8|35540.8|35575.8|35535.8|35580.8|35540.8|35575.8|35535.8|0
1627875730000|2021-08-02 03:42:10|35576|35536|35580.8|35540.8|35580.8|35540.8|35576|35536|0
1627875770000|2021-08-02 03:42:50|35575.8|35535.8|35570.8|35530.8|35575.8|35535.8|35570.8|35530.8|7
1627875780000|2021-08-02 03:43:00|35571|35531|35571|35531|35571|35531|35571|35531|0
1627875790000|2021-08-02 03:43:10|35570.8|35530.8|35580.8|35540.8|35580.8|35540.8|35570.8|35530.8|1
1627875840000|2021-08-02 03:44:00|35580.5|35540.5|35575.8|35535.8|35580.5|35540.5|35575.8|35535.8|1
1627875850000|2021-08-02 03:44:10|35571|35531|35575.8|35535.8|35575.8|35535.8|35571|35531|0
1627875860000|2021-08-02 03:44:20|35580.5|35540.5|35570.8|35530.8|35580.5|35540.5|35570.8|35530.8|0
1627875870000|2021-08-02 03:44:30|35566|35526|35566|35526|35566|35526|35566|35526|1
1627875890000|2021-08-02 03:44:50|35570.8|35530.8|35570.8|35530.8|35570.8|35530.8|35570.8|35530.8|0
1627875910000|2021-08-02 03:45:10|35580.8|35540.8|35580.8|35540.8|35580.8|35540.8|35580.8|35540.8|3
1627875960000|2021-08-02 03:46:00|35575.8|35535.8|35575.8|35535.8|35575.8|35535.8|35575.8|35535.8|7
1627876060000|2021-08-02 03:47:40|35571.1|35531.1|35570.8|35530.8|35571.1|35531.1|35570.8|35530.8|0
1627876120000|2021-08-02 03:48:40|35575.5|35535.5|35575.5|35535.5|35575.5|35535.5|35575.5|35535.5|1
1627876130000|2021-08-02 03:48:50|35575.8|35535.8|35575.8|35535.8|35575.8|35535.8|35575.8|35535.8|0
1627876160000|2021-08-02 03:49:20|35580.5|35540.5|35580.8|35540.8|35580.8|35540.8|35580.5|35540.5|7
1627876270000|2021-08-02 03:51:10|35576.1|35536.1|35576.1|35536.1|35576.1|35536.1|35576.1|35536.1|1
1627876290000|2021-08-02 03:51:30|35580.8|35540.8|35576.1|35536.1|35580.8|35540.8|35576.1|35536.1|0
1627876300000|2021-08-02 03:51:40|35580.8|35540.8|35586.1|35546.1|35590.8|35550.8|35580.8|35540.8|1
1627876310000|2021-08-02 03:51:50|35590.8|35550.8|35590.8|35550.8|35590.8|35550.8|35585.8|35545.8|0
1627876320000|2021-08-02 03:52:00|||||||||1
1627876340000|2021-08-02 03:52:20|35605.8|35565.8|35605.8|35565.8|35605.8|35565.8|35605.8|35565.8|2
1627876350000|2021-08-02 03:52:30|35605.6|35565.6|35605.6|35565.6|35605.8|35565.8|35600.8|35560.8|1
1627876360000|2021-08-02 03:52:40|35605.8|35565.8|35605.8|35565.8|35605.8|35565.8|35605.8|35565.8|0
1627876450000|2021-08-02 03:54:10|35595.8|35555.8|35596.1|35556.1|35596.1|35556.1|35595.8|35555.8|2
1627876460000|2021-08-02 03:54:20|35600.8|35560.8|35596.1|35556.1|35600.8|35560.8|35596.1|35556.1|0
1627876510000|2021-08-02 03:55:10|35600.8|35560.8|35600.8|35560.8|35600.8|35560.8|35600.8|35560.8|0
1627876540000|2021-08-02 03:55:40|35605.8|35565.8|35605.8|35565.8|35605.8|35565.8|35605.8|35565.8|1
1627876670000|2021-08-02 03:57:50|35606.1|35566.1|35606.1|35566.1|35606.1|35566.1|35606.1|35566.1|0
1627876680000|2021-08-02 03:58:00|35605.8|35565.8|35605.8|35565.8|35605.8|35565.8|35605.8|35565.8|0
1627876710000|2021-08-02 03:58:30|35610.6|35570.6|35620.8|35580.8|35620.8|35580.8|35610.6|35570.6|14
1627876720000|2021-08-02 03:58:40|35616.1|35576.1|35620.8|35580.8|35620.8|35580.8|35616.1|35576.1|2
1627876770000|2021-08-02 03:59:30|35621.1|35581.1|35625.8|35585.8|35625.8|35585.8|35621.1|35581.1|3
1627876800000|2021-08-02 04:00:00|35626.1|35586.1|35626.1|35586.1|35626.1|35586.1|35626.1|35586.1|0
1627876810000|2021-08-02 04:00:10|35625.8|35585.8|35625.8|35585.8|35625.8|35585.8|35625.8|35585.8|0
1627876850000|2021-08-02 04:00:50|35626.1|35586.1|35626.1|35586.1|35626.1|35586.1|35626.1|35586.1|0
1627876860000|2021-08-02 04:01:00|35625.8|35585.8|35620.8|35580.8|35625.8|35585.8|35620.8|35580.8|1
1627876920000|2021-08-02 04:02:00|35625.8|35585.8|35625.8|35585.8|35625.8|35585.8|35625.8|35585.8|1
1627876950000|2021-08-02 04:02:30|35621.1|35581.1|35620.8|35580.8|35621.1|35581.1|35620.8|35580.8|0
1627876960000|2021-08-02 04:02:40|35616.1|35576.1|35616.1|35576.1|35616.1|35576.1|35616.1|35576.1|8
1627876970000|2021-08-02 04:02:50|35611.3|35571.3|35611.1|35571.1|35611.3|35571.3|35611.1|35571.1|0
1627877020000|2021-08-02 04:03:40|35610.8|35570.8|35615.8|35575.8|35615.8|35575.8|35610.8|35570.8|1
1627877050000|2021-08-02 04:04:10|35610.8|35570.8|35600.8|35560.8|35610.8|35570.8|35600.8|35560.8|1
1627877060000|2021-08-02 04:04:20|35601.1|35561.1|35601.1|35561.1|35601.1|35561.1|35601.1|35561.1|0
1627877070000|2021-08-02 04:04:30|35600.8|35560.8|35600.8|35560.8|35601.1|35561.1|35600.8|35560.8|0
1627877080000|2021-08-02 04:04:40|35601.1|35561.1|35606.1|35566.1|35606.1|35566.1|35601.1|35561.1|0
1627877090000|2021-08-02 04:04:50|35605.8|35565.8|35606.1|35566.1|35606.1|35566.1|35605.8|35565.8|0
1627877100000|2021-08-02 04:05:00|35600.8|35560.8|35600.8|35560.8|35600.8|35560.8|35600.8|35560.8|0
1627877140000|2021-08-02 04:05:40|35610.8|35570.8|35610.8|35570.8|35610.8|35570.8|35610.8|35570.8|3
1627877180000|2021-08-02 04:06:20|35601.1|35561.1|35606.1|35566.1|35606.1|35566.1|35601.1|35561.1|4
1627877190000|2021-08-02 04:06:30|35610.8|35570.8|35610.8|35570.8|35610.8|35570.8|35610.8|35570.8|0
1627877210000|2021-08-02 04:06:50|35606.1|35566.1|35606.1|35566.1|35606.1|35566.1|35606.1|35566.1|2
1627877220000|2021-08-02 04:07:00|35601.1|35561.1|35600.8|35560.8|35601.1|35561.1|35600.8|35560.8|0
1627877230000|2021-08-02 04:07:10|35601.1|35561.1|35600.8|35560.8|35601.1|35561.1|35600.8|35560.8|0
1627877260000|2021-08-02 04:07:40|||||||||1
1627877280000|2021-08-02 04:08:00|||||||||1
1627877330000|2021-08-02 04:08:50|35605.8|35565.8|35605.8|35565.8|35605.8|35565.8|35600.8|35560.8|0
1627877370000|2021-08-02 04:09:30|35606.1|35566.1|35605.8|35565.8|35606.1|35566.1|35605.8|35565.8|0
1627877400000|2021-08-02 04:10:00|35610.8|35570.8|35605.8|35565.8|35610.8|35570.8|35605.8|35565.8|0
1627877420000|2021-08-02 04:10:20|35606.1|35566.1|35606.1|35566.1|35606.1|35566.1|35605.8|35565.8|0
1627877440000|2021-08-02 04:10:40|35605.8|35565.8|35606.1|35566.1|35606.1|35566.1|35605.8|35565.8|0
1627877520000|2021-08-02 04:12:00|35610.8|35570.8|35610.8|35570.8|35610.8|35570.8|35610.8|35570.8|0
1627877640000|2021-08-02 04:14:00|35606.1|35566.1|35606.1|35566.1|35606.1|35566.1|35606.1|35566.1|1
1627877670000|2021-08-02 04:14:30|35600.8|35560.8|35600.8|35560.8|35600.8|35560.8|35600.8|35560.8|0
1627877710000|2021-08-02 04:15:10|35601.1|35561.1|35600.8|35560.8|35601.1|35561.1|35600.8|35560.8|0
1627877720000|2021-08-02 04:15:20|35605.8|35565.8|35606.1|35566.1|35606.1|35566.1|35605.8|35565.8|1
1627877750000|2021-08-02 04:15:50|35605.8|35565.8|35606.1|35566.1|35606.1|35566.1|35605.8|35565.8|0
1627877770000|2021-08-02 04:16:10|35605.8|35565.8|35606.1|35566.1|35606.1|35566.1|35605.8|35565.8|0
1627877880000|2021-08-02 04:18:00|35605.8|35565.8|35606.1|35566.1|35606.1|35566.1|35605.8|35565.8|0
1627877890000|2021-08-02 04:18:10|35600.8|35560.8|35600.8|35560.8|35600.8|35560.8|35600.8|35560.8|0
1627877910000|2021-08-02 04:18:30|35610.8|35570.8|35610.8|35570.8|35610.8|35570.8|35610.8|35570.8|2
1627877940000|2021-08-02 04:19:00|||||||||1
1627877970000|2021-08-02 04:19:30|35606.1|35566.1|35606.1|35566.1|35606.1|35566.1|35606.1|35566.1|1
1627878000000|2021-08-02 04:20:00|35610.8|35570.8|35610.8|35570.8|35610.8|35570.8|35610.8|35570.8|0
1627878010000|2021-08-02 04:20:10|35606.1|35566.1|35606.1|35566.1|35606.1|35566.1|35606.1|35566.1|0
1627878040000|2021-08-02 04:20:40|35610.8|35570.8|35606.1|35566.1|35610.8|35570.8|35606.1|35566.1|0
1627878130000|2021-08-02 04:22:10|35610.8|35570.8|35610.8|35570.8|35610.8|35570.8|35610.8|35570.8|0
1627878160000|2021-08-02 04:22:40|||||||||2
1627878170000|2021-08-02 04:22:50|35615.6|35575.6|35615.6|35575.6|35615.6|35575.6|35615.6|35575.6|2
1627878180000|2021-08-02 04:23:00|35615.8|35575.8|35615.8|35575.8|35615.8|35575.8|35615.8|35575.8|0
1627878190000|2021-08-02 04:23:10|35615.6|35575.6|35615.6|35575.6|35615.6|35575.6|35615.6|35575.6|0
1627878220000|2021-08-02 04:23:40|35615.8|35575.8|35615.8|35575.8|35615.8|35575.8|35615.8|35575.8|0
1627878240000|2021-08-02 04:24:00|35620.6|35580.6|35615.8|35575.8|35620.8|35580.8|35615.8|35575.8|0
1627878540000|2021-08-02 04:29:00|35620.8|35580.8|35620.8|35580.8|35620.8|35580.8|35620.8|35580.8|0
1627878600000|2021-08-02 04:30:00|35611.3|35571.3|35610.8|35570.8|35615.8|35575.8|35610.8|35570.8|3
1627878640000|2021-08-02 04:30:40|35600.8|35560.8|35600.8|35560.8|35600.8|35560.8|35600.8|35560.8|2
1627878720000|2021-08-02 04:32:00|35596.1|35556.1|35596.1|35556.1|35596.1|35556.1|35596.1|35556.1|2
1627878730000|2021-08-02 04:32:10|35595.8|35555.8|35595.8|35555.8|35595.8|35555.8|35595.8|35555.8|0
1627878970000|2021-08-02 04:36:10|35600.6|35560.6|35600.8|35560.8|35600.8|35560.8|35600.6|35560.6|0
1627879040000|2021-08-02 04:37:20|35595.8|35555.8|35595.8|35555.8|35595.8|35555.8|35595.8|35555.8|1
1627879190000|2021-08-02 04:39:50|35590.8|35550.8|35590.8|35550.8|35590.8|35550.8|35590.8|35550.8|0
1627879210000|2021-08-02 04:40:10|35595.8|35555.8|35595.8|35555.8|35595.8|35555.8|35595.8|35555.8|3
1627879350000|2021-08-02 04:42:30|35596.1|35556.1|35600.8|35560.8|35600.8|35560.8|35596.1|35556.1|0
1627879440000|2021-08-02 04:44:00|35595.8|35555.8|35596.1|35556.1|35596.1|35556.1|35595.8|35555.8|1
1627879460000|2021-08-02 04:44:20|35595.8|35555.8|35596.1|35556.1|35596.1|35556.1|35595.8|35555.8|0
1627879480000|2021-08-02 04:44:40|35595.8|35555.8|35595.8|35555.8|35595.8|35555.8|35595.8|35555.8|0
1627879520000|2021-08-02 04:45:20|35596.1|35556.1|35596.1|35556.1|35596.1|35556.1|35596.1|35556.1|0
1627879550000|2021-08-02 04:45:50|35595.8|35555.8|35595.8|35555.8|35595.8|35555.8|35595.8|35555.8|0
1627879560000|2021-08-02 04:46:00|35590.8|35550.8|35590.8|35550.8|35590.8|35550.8|35590.8|35550.8|0
1627879590000|2021-08-02 04:46:30|35595.8|35555.8|35595.8|35555.8|35595.8|35555.8|35595.8|35555.8|4
1627879620000|2021-08-02 04:47:00|35600.8|35560.8|35595.8|35555.8|35600.8|35560.8|35595.8|35555.8|1
1627879680000|2021-08-02 04:48:00|35590.8|35550.8|35590.8|35550.8|35590.8|35550.8|35590.8|35550.8|0
1627879740000|2021-08-02 04:49:00|||||||||1
1627879750000|2021-08-02 04:49:10|35590.6|35550.6|35580.8|35540.8|35590.6|35550.6|35580.8|35540.8|1
1627879780000|2021-08-02 04:49:40|35585.6|35545.6|35585.8|35545.8|35585.8|35545.8|35585.6|35545.6|0
1627879860000|2021-08-02 04:51:00|35581.1|35541.1|35580.8|35540.8|35581.1|35541.1|35580.8|35540.8|0
1627879900000|2021-08-02 04:51:40|||||||||11
1627879930000|2021-08-02 04:52:10|35585.8|35545.8|35585.8|35545.8|35585.8|35545.8|35585.8|35545.8|1
1627879940000|2021-08-02 04:52:20|35586.1|35546.1|35586.1|35546.1|35586.1|35546.1|35586.1|35546.1|0
1627879980000|2021-08-02 04:53:00|35590.8|35550.8|35586.1|35546.1|35590.8|35550.8|35586.1|35546.1|0
1627880000000|2021-08-02 04:53:20|35580.8|35540.8|35580.8|35540.8|35585.8|35545.8|35580.8|35540.8|0
1627880050000|2021-08-02 04:54:10|35580.6|35540.6|35580.8|35540.8|35580.8|35540.8|35580.6|35540.6|0
1627880080000|2021-08-02 04:54:40|35570.8|35530.8|35580.8|35540.8|35580.8|35540.8|35570.8|35530.8|3
1627880090000|2021-08-02 04:54:50|35580.6|35540.6|35580.8|35540.8|35580.8|35540.8|35575.8|35535.8|2
1627880100000|2021-08-02 04:55:00|35575.8|35535.8|35575.8|35535.8|35575.8|35535.8|35575.8|35535.8|4
1627880130000|2021-08-02 04:55:30|35570.8|35530.8|35570.8|35530.8|35570.8|35530.8|35570.8|35530.8|10
1627880290000|2021-08-02 04:58:10|35566.1|35526.1|35566.1|35526.1|35566.1|35526.1|35566.1|35526.1|1
1627880300000|2021-08-02 04:58:20|35570.8|35530.8|35566.1|35526.1|35570.8|35530.8|35566.1|35526.1|0
1627880370000|2021-08-02 04:59:30|35570.8|35530.8|35570.8|35530.8|35570.8|35530.8|35566.1|35526.1|0
1627880380000|2021-08-02 04:59:40|35566.1|35526.1|35566.1|35526.1|35570.8|35530.8|35566.1|35526.1|0
1627880390000|2021-08-02 04:59:50|35570.8|35530.8|35570.8|35530.8|35570.8|35530.8|35570.8|35530.8|0
1627880400000|2021-08-02 05:00:00|35566.1|35526.1|35570.8|35530.8|35570.8|35530.8|35566.1|35526.1|2
1627880410000|2021-08-02 05:00:10|35566.1|35526.1|35566.1|35526.1|35566.1|35526.1|35566.1|35526.1|0
1627880420000|2021-08-02 05:00:20|35570.8|35530.8|35570.8|35530.8|35570.8|35530.8|35570.8|35530.8|0
1627880450000|2021-08-02 05:00:50|35566.1|35526.1|35566.1|35526.1|35566.1|35526.1|35566.1|35526.1|0
1627880460000|2021-08-02 05:01:00|35571.1|35531.1|35580.8|35540.8|35580.8|35540.8|35571.1|35531.1|9
1627880470000|2021-08-02 05:01:10|35576.1|35536.1|35570.8|35530.8|35576.1|35536.1|35570.8|35530.8|0
1627880480000|2021-08-02 05:01:20|35571.1|35531.1|35570.8|35530.8|35571.1|35531.1|35570.8|35530.8|1
1627880540000|2021-08-02 05:02:20|35566.1|35526.1|35566.1|35526.1|35566.1|35526.1|35566.1|35526.1|0
1627880580000|2021-08-02 05:03:00|35561.1|35521.1|35561.1|35521.1|35561.1|35521.1|35561.1|35521.1|0
1627880590000|2021-08-02 05:03:10|35560.8|35520.8|35560.8|35520.8|35560.8|35520.8|35560.8|35520.8|0
1627880600000|2021-08-02 05:03:20|35561.1|35521.1|35561.1|35521.1|35561.1|35521.1|35561.1|35521.1|0
1627880660000|2021-08-02 05:04:20|35566.1|35526.1|35566.1|35526.1|35566.1|35526.1|35566.1|35526.1|1
1627880670000|2021-08-02 05:04:30|35561.4|35521.4|35561.1|35521.1|35561.4|35521.4|35561.1|35521.1|0
1627880680000|2021-08-02 05:04:40|35566.1|35526.1|35566.1|35526.1|35566.1|35526.1|35566.1|35526.1|1
1627880700000|2021-08-02 05:05:00|35565.8|35525.8|35566.1|35526.1|35566.1|35526.1|35565.8|35525.8|0
1627880730000|2021-08-02 05:05:30|35561.4|35521.4|35560.9|35520.9|35561.4|35521.4|35560.9|35520.9|0
1627880740000|2021-08-02 05:05:40|35556.1|35516.1|35556.1|35516.1|35556.1|35516.1|35556.1|35516.1|2
1627880750000|2021-08-02 05:05:50|35555.9|35515.9|35555.9|35515.9|35556.1|35516.1|35555.9|35515.9|1
1627880760000|2021-08-02 05:06:00|35556.1|35516.1|35555.9|35515.9|35556.1|35516.1|35555.9|35515.9|1
1627880770000|2021-08-02 05:06:10|35551.1|35511.1|35550.9|35510.9|35551.1|35511.1|35550.9|35510.9|0
1627880820000|2021-08-02 05:07:00|||||||||1
1627880850000|2021-08-02 05:07:30|35551.4|35511.4|35555.9|35515.9|35555.9|35515.9|35551.4|35511.4|3
1627880880000|2021-08-02 05:08:00|35551.1|35511.1|35550.9|35510.9|35551.1|35511.1|35550.9|35510.9|0
1627880890000|2021-08-02 05:08:10|35555.9|35515.9|35555.9|35515.9|35555.9|35515.9|35555.9|35515.9|11
1627880900000|2021-08-02 05:08:20|35556.1|35516.1|35556.1|35516.1|35556.1|35516.1|35556.1|35516.1|0
1627880910000|2021-08-02 05:08:30|35555.9|35515.9|35555.9|35515.9|35555.9|35515.9|35555.9|35515.9|0
1627880970000|2021-08-02 05:09:30|35555.6|35515.6|35555.6|35515.6|35555.6|35515.6|35555.6|35515.6|0
1627880980000|2021-08-02 05:09:40|35555.9|35515.9|35555.9|35515.9|35555.9|35515.9|35555.9|35515.9|0
1627880990000|2021-08-02 05:09:50|35551.1|35511.1|35560.9|35520.9|35560.9|35520.9|35551.1|35511.1|0
1627881000000|2021-08-02 05:10:00|35555.9|35515.9|35556.1|35516.1|35556.1|35516.1|35555.9|35515.9|1
1627881010000|2021-08-02 05:10:10|35555.6|35515.6|35555.9|35515.9|35555.9|35515.9|35550.9|35510.9|0
1627881030000|2021-08-02 05:10:30|35551.1|35511.1|35541.1|35501.1|35551.1|35511.1|35540.9|35500.9|2
1627881040000|2021-08-02 05:10:40|35540.9|35500.9|35540.9|35500.9|35540.9|35500.9|35540.9|35500.9|0
1627881060000|2021-08-02 05:11:00|||||||||1
1627881150000|2021-08-02 05:12:30|35535.9|35495.9|35530.9|35490.9|35535.9|35495.9|35530.9|35490.9|0
1627881200000|2021-08-02 05:13:20|35526.1|35486.1|35526.1|35486.1|35526.1|35486.1|35526.1|35486.1|4
1627881210000|2021-08-02 05:13:30|35521.4|35481.4|35525.9|35485.9|35526.1|35486.1|35521.1|35481.1|2
1627881310000|2021-08-02 05:15:10|35526.1|35486.1|35526.1|35486.1|35526.1|35486.1|35526.1|35486.1|0
1627881330000|2021-08-02 05:15:30|35521.4|35481.4|35505.9|35465.9|35526.1|35486.1|35505.9|35465.9|2
1627881340000|2021-08-02 05:15:40|35506.1|35466.1|35506.1|35466.1|35515.9|35475.9|35506.1|35466.1|3
1627881350000|2021-08-02 05:15:50|35501.1|35461.1|35506.1|35466.1|35506.1|35466.1|35501.1|35461.1|1
1627881360000|2021-08-02 05:16:00|35505.9|35465.9|35506.1|35466.1|35506.1|35466.1|35505.9|35465.9|0
1627881370000|2021-08-02 05:16:10|35505.9|35465.9|35505.9|35465.9|35505.9|35465.9|35505.9|35465.9|0
1627881380000|2021-08-02 05:16:20|35495.9|35455.9|35496.1|35456.1|35496.1|35456.1|35495.9|35455.9|18
1627881390000|2021-08-02 05:16:30|||||||||1
1627881400000|2021-08-02 05:16:40|35500.9|35460.9|35506.1|35466.1|35506.1|35466.1|35500.9|35460.9|3
1627881410000|2021-08-02 05:16:50|35505.9|35465.9|35506.1|35466.1|35506.1|35466.1|35505.9|35465.9|0
1627881420000|2021-08-02 05:17:00|35510.9|35470.9|35506.1|35466.1|35510.9|35470.9|35506.1|35466.1|0
1627881430000|2021-08-02 05:17:10|35505.9|35465.9|35505.9|35465.9|35506.1|35466.1|35505.9|35465.9|0
1627881450000|2021-08-02 05:17:30|35506.1|35466.1|35510.9|35470.9|35510.9|35470.9|35505.9|35465.9|0
1627881500000|2021-08-02 05:18:20|35500.9|35460.9|35500.9|35460.9|35500.9|35460.9|35500.9|35460.9|2
1627881530000|2021-08-02 05:18:50|35496.1|35456.1|35495.9|35455.9|35496.1|35456.1|35491.4|35451.4|1
1627881540000|2021-08-02 05:19:00|35496.1|35456.1|35496.1|35456.1|35496.1|35456.1|35496.1|35456.1|0
1627881550000|2021-08-02 05:19:10|35500.9|35460.9|35496.1|35456.1|35500.9|35460.9|35496.1|35456.1|0
1627881560000|2021-08-02 05:19:20|35495.9|35455.9|35500.9|35460.9|35500.9|35460.9|35495.9|35455.9|2
1627881570000|2021-08-02 05:19:30|35501.1|35461.1|35505.9|35465.9|35505.9|35465.9|35501.1|35461.1|3
1627881600000|2021-08-02 05:20:00|35501.1|35461.1|35505.9|35465.9|35505.9|35465.9|35501.1|35461.1|0
1627881610000|2021-08-02 05:20:10|35506.1|35466.1|35506.1|35466.1|35506.1|35466.1|35506.1|35466.1|0
1627881650000|2021-08-02 05:20:50|35501.4|35461.4|35500.9|35460.9|35501.4|35461.4|35500.9|35460.9|0
1627881660000|2021-08-02 05:21:00|35501.1|35461.1|35505.9|35465.9|35505.9|35465.9|35501.1|35461.1|1
1627881720000|2021-08-02 05:22:00|35495.9|35455.9|35490.9|35450.9|35495.9|35455.9|35490.9|35450.9|0
1627881790000|2021-08-02 05:23:10|35495.9|35455.9|35490.9|35450.9|35495.9|35455.9|35490.9|35450.9|1
1627881800000|2021-08-02 05:23:20|35495.9|35455.9|35495.9|35455.9|35495.9|35455.9|35495.9|35455.9|1
1627881940000|2021-08-02 05:25:40|35496.1|35456.1|35490.9|35450.9|35496.1|35456.1|35490.9|35450.9|0
1627882000000|2021-08-02 05:26:40|35486.1|35446.1|35486.1|35446.1|35486.1|35446.1|35486.1|35446.1|1
1627882010000|2021-08-02 05:26:50|35481.4|35441.4|35480.9|35440.9|35481.4|35441.4|35480.9|35440.9|0
1627882020000|2021-08-02 05:27:00|35485.9|35445.9|35485.9|35445.9|35485.9|35445.9|35485.9|35445.9|1
1627882030000|2021-08-02 05:27:10|35486.1|35446.1|35485.9|35445.9|35486.1|35446.1|35485.9|35445.9|0
1627882170000|2021-08-02 05:29:30|35485.6|35445.6|35485.6|35445.6|35485.6|35445.6|35485.6|35445.6|0
1627882180000|2021-08-02 05:29:40|35485.9|35445.9|35485.9|35445.9|35485.9|35445.9|35485.9|35445.9|0
1627882190000|2021-08-02 05:29:50|35480.9|35440.9|35480.9|35440.9|35480.9|35440.9|35480.9|35440.9|1
1627882200000|2021-08-02 05:30:00|35485.6|35445.6|35490.9|35450.9|35495.9|35455.9|35480.9|35440.9|9
1627882210000|2021-08-02 05:30:10|35495.9|35455.9|35495.9|35455.9|35495.9|35455.9|35495.9|35455.9|1
1627882220000|2021-08-02 05:30:20|35500.6|35460.6|35500.9|35460.9|35500.9|35460.9|35500.6|35460.6|0
1627882230000|2021-08-02 05:30:30|35501.1|35461.1|35505.9|35465.9|35510.6|35470.6|35501.1|35461.1|3
1627882240000|2021-08-02 05:30:40|35506.1|35466.1|35500.9|35460.9|35506.1|35466.1|35500.9|35460.9|0
1627882260000|2021-08-02 05:31:00|35505.9|35465.9|35505.9|35465.9|35510.9|35470.9|35505.9|35465.9|3
1627882270000|2021-08-02 05:31:10|35510.9|35470.9|35505.9|35465.9|35510.9|35470.9|35505.9|35465.9|0
1627882290000|2021-08-02 05:31:30|35506.1|35466.1|35505.9|35465.9|35510.9|35470.9|35505.9|35465.9|0
1627882300000|2021-08-02 05:31:40|35500.9|35460.9|35500.9|35460.9|35500.9|35460.9|35500.9|35460.9|1
1627882310000|2021-08-02 05:31:50|35495.9|35455.9|35495.9|35455.9|35495.9|35455.9|35495.9|35455.9|1
1627882320000|2021-08-02 05:32:00|35491.1|35451.1|35490.9|35450.9|35491.1|35451.1|35490.9|35450.9|0
1627882350000|2021-08-02 05:32:30|35486.1|35446.1|35485.9|35445.9|35486.1|35446.1|35485.9|35445.9|0
1627882380000|2021-08-02 05:33:00|35490.9|35450.9|35490.9|35450.9|35490.9|35450.9|35490.9|35450.9|0
1627882450000|2021-08-02 05:34:10|||||||||1
1627882460000|2021-08-02 05:34:20|35496.1|35456.1|35495.6|35455.6|35496.1|35456.1|35495.6|35455.6|0
1627882470000|2021-08-02 05:34:30|35495.9|35455.9|35485.9|35445.9|35495.9|35455.9|35485.9|35445.9|0
1627882480000|2021-08-02 05:34:40|35486.1|35446.1|35485.9|35445.9|35486.1|35446.1|35485.9|35445.9|0
1627882510000|2021-08-02 05:35:10|35490.6|35450.6|35495.9|35455.9|35500.9|35460.9|35490.6|35450.6|0
1627882520000|2021-08-02 05:35:20|35495.6|35455.6|35495.6|35455.6|35495.6|35455.6|35495.6|35455.6|0
1627882530000|2021-08-02 05:35:30|35495.9|35455.9|35490.9|35450.9|35495.9|35455.9|35490.9|35450.9|0
1627882560000|2021-08-02 05:36:00|35491.1|35451.1|35495.9|35455.9|35495.9|35455.9|35491.1|35451.1|1
1627882580000|2021-08-02 05:36:20|35495.6|35455.6|35495.6|35455.6|35495.6|35455.6|35495.6|35455.6|0
1627882590000|2021-08-02 05:36:30|35490.9|35450.9|35490.9|35450.9|35490.9|35450.9|35490.9|35450.9|0
1627882610000|2021-08-02 05:36:50|35486.1|35446.1|35485.9|35445.9|35486.1|35446.1|35480.9|35440.9|0
1627882630000|2021-08-02 05:37:10|35480.9|35440.9|35475.9|35435.9|35480.9|35440.9|35475.6|35435.6|1
1627882640000|2021-08-02 05:37:20|35480.9|35440.9|35480.9|35440.9|35480.9|35440.9|35480.9|35440.9|0
1627882670000|2021-08-02 05:37:50|35480.6|35440.6|35470.9|35430.9|35480.6|35440.6|35470.9|35430.9|1
1627882710000|2021-08-02 05:38:30|35460.9|35420.9|35460.9|35420.9|35460.9|35420.9|35460.9|35420.9|2
1627882720000|2021-08-02 05:38:40|35455.6|35415.6|35455.9|35415.9|35455.9|35415.9|35455.6|35415.6|2
1627882730000|2021-08-02 05:38:50|35455.6|35415.6|35450.9|35410.9|35455.9|35415.9|35450.9|35410.9|0
1627882740000|2021-08-02 05:39:00|35455.9|35415.9|35455.9|35415.9|35455.9|35415.9|35455.9|35415.9|2
1627882790000|2021-08-02 05:39:50|35460.9|35420.9|35465.9|35425.9|35465.9|35425.9|35460.9|35420.9|2
1627882810000|2021-08-02 05:40:10|35470.9|35430.9|35470.9|35430.9|35470.9|35430.9|35470.9|35430.9|0
1627882820000|2021-08-02 05:40:20|35465.9|35425.9|35465.9|35425.9|35465.9|35425.9|35465.9|35425.9|0
1627882850000|2021-08-02 05:40:50|35461.1|35421.1|35465.9|35425.9|35465.9|35425.9|35461.1|35421.1|1
1627882890000|2021-08-02 05:41:30|35470.9|35430.9|35470.9|35430.9|35470.9|35430.9|35470.9|35430.9|0
1627882900000|2021-08-02 05:41:40|35465.9|35425.9|35465.9|35425.9|35465.9|35425.9|35465.9|35425.9|1
1627882910000|2021-08-02 05:41:50|35461.1|35421.1|35460.9|35420.9|35461.1|35421.1|35460.9|35420.9|0
1627882920000|2021-08-02 05:42:00|35470.4|35430.4|35465.9|35425.9|35470.4|35430.4|35465.9|35425.9|2
1627882950000|2021-08-02 05:42:30|35470.9|35430.9|35465.9|35425.9|35470.9|35430.9|35465.9|35425.9|0
1627882960000|2021-08-02 05:42:40|35466.1|35426.1|35465.9|35425.9|35466.1|35426.1|35465.9|35425.9|1
1627882980000|2021-08-02 05:43:00|35470.9|35430.9|35470.9|35430.9|35470.9|35430.9|35470.9|35430.9|4
1627882990000|2021-08-02 05:43:10|35466.1|35426.1|35466.1|35426.1|35466.1|35426.1|35466.1|35426.1|0
1627883000000|2021-08-02 05:43:20|35470.6|35430.6|35470.9|35430.9|35470.9|35430.9|35470.6|35430.6|0
1627883010000|2021-08-02 05:43:30|35465.9|35425.9|35465.9|35425.9|35465.9|35425.9|35465.9|35425.9|0
1627883100000|2021-08-02 05:45:00|35470.9|35430.9|35470.9|35430.9|35470.9|35430.9|35470.9|35430.9|0
1627883130000|2021-08-02 05:45:30|35465.9|35425.9|35465.9|35425.9|35465.9|35425.9|35465.9|35425.9|0
1627883140000|2021-08-02 05:45:40|35460.9|35420.9|35465.9|35425.9|35465.9|35425.9|35460.9|35420.9|0
1627883160000|2021-08-02 05:46:00|35470.6|35430.6|35465.9|35425.9|35470.6|35430.6|35465.9|35425.9|0
1627883190000|2021-08-02 05:46:30|35470.6|35430.6|35475.6|35435.6|35475.9|35435.9|35470.6|35430.6|1
1627883200000|2021-08-02 05:46:40|35475.9|35435.9|35475.9|35435.9|35475.9|35435.9|35475.9|35435.9|0
1627883210000|2021-08-02 05:46:50|35475.6|35435.6|35475.9|35435.9|35475.9|35435.9|35475.6|35435.6|0
1627883220000|2021-08-02 05:47:00|35475.6|35435.6|35475.6|35435.6|35475.9|35435.9|35475.6|35435.6|0
1627883230000|2021-08-02 05:47:10|35475.9|35435.9|35475.6|35435.6|35475.9|35435.9|35475.6|35435.6|0
1627883250000|2021-08-02 05:47:30|35475.9|35435.9|35475.9|35435.9|35475.9|35435.9|35475.9|35435.9|0
1627883260000|2021-08-02 05:47:40|35475.6|35435.6|35480.9|35440.9|35480.9|35440.9|35475.6|35435.6|0
1627883280000|2021-08-02 05:48:00|35490.9|35450.9|35485.9|35445.9|35490.9|35450.9|35485.9|35445.9|3
1627883290000|2021-08-02 05:48:10|35490.6|35450.6|35485.9|35445.9|35490.6|35450.6|35485.9|35445.9|0
1627883340000|2021-08-02 05:49:00|35486.1|35446.1|35485.9|35445.9|35490.9|35450.9|35485.9|35445.9|0
1627883350000|2021-08-02 05:49:10|35481.1|35441.1|35480.9|35440.9|35481.1|35441.1|35480.9|35440.9|0
1627883450000|2021-08-02 05:50:50|35475.9|35435.9|35475.9|35435.9|35475.9|35435.9|35471.1|35431.1|1
1627883470000|2021-08-02 05:51:10|35470.9|35430.9|35471.1|35431.1|35481.1|35441.1|35470.9|35430.9|0
1627883490000|2021-08-02 05:51:30|35476.1|35436.1|35475.9|35435.9|35476.1|35436.1|35475.9|35435.9|1
1627883500000|2021-08-02 05:51:40|35471.1|35431.1|35475.9|35435.9|35475.9|35435.9|35471.1|35431.1|0
1627883520000|2021-08-02 05:52:00|35476.1|35436.1|35476.1|35436.1|35480.9|35440.9|35476.1|35436.1|0
1627883540000|2021-08-02 05:52:20|35480.9|35440.9|35480.9|35440.9|35480.9|35440.9|35480.9|35440.9|0
1627883550000|2021-08-02 05:52:30|35475.9|35435.9|35475.9|35435.9|35475.9|35435.9|35475.9|35435.9|0
1627883560000|2021-08-02 05:52:40|35471.1|35431.1|35470.9|35430.9|35475.9|35435.9|35470.9|35430.9|0
1627883580000|2021-08-02 05:53:00|35475.9|35435.9|35475.9|35435.9|35475.9|35435.9|35475.9|35435.9|0
1627883590000|2021-08-02 05:53:10|35470.9|35430.9|35470.9|35430.9|35470.9|35430.9|35470.9|35430.9|0
1627883610000|2021-08-02 05:53:30|35466.1|35426.1|35465.9|35425.9|35466.1|35426.1|35460.9|35420.9|0
1627883620000|2021-08-02 05:53:40|35465.6|35425.6|35465.6|35425.6|35465.6|35425.6|35465.6|35425.6|0
1627883630000|2021-08-02 05:53:50|35465.9|35425.9|35465.9|35425.9|35465.9|35425.9|35465.9|35425.9|0
1627883730000|2021-08-02 05:55:30|35461.1|35421.1|35465.9|35425.9|35465.9|35425.9|35460.9|35420.9|0
1627883750000|2021-08-02 05:55:50|35460.9|35420.9|35460.9|35420.9|35460.9|35420.9|35460.9|35420.9|0
1627883760000|2021-08-02 05:56:00|35465.9|35425.9|35460.9|35420.9|35465.9|35425.9|35460.9|35420.9|0
1627883770000|2021-08-02 05:56:10|35455.9|35415.9|35455.9|35415.9|35455.9|35415.9|35455.6|35415.6|1
1627883790000|2021-08-02 05:56:30|35455.6|35415.6|35455.6|35415.6|35455.9|35415.9|35455.6|35415.6|0
1627883800000|2021-08-02 05:56:40|35450.9|35410.9|35455.9|35415.9|35455.9|35415.9|35450.9|35410.9|1
1627883810000|2021-08-02 05:56:50|35455.6|35415.6|35455.9|35415.9|35455.9|35415.9|35455.6|35415.6|0
1627883820000|2021-08-02 05:57:00|35460.6|35420.6|35460.9|35420.9|35460.9|35420.9|35460.6|35420.6|0
1627883830000|2021-08-02 05:57:10|35456.1|35416.1|35456.1|35416.1|35460.9|35420.9|35456.1|35416.1|0
1627883870000|2021-08-02 05:57:50|35455.9|35415.9|35456.1|35416.1|35456.1|35416.1|35455.9|35415.9|0
1627883880000|2021-08-02 05:58:00|35455.9|35415.9|35456.1|35416.1|35456.1|35416.1|35455.9|35415.9|0
1627883910000|2021-08-02 05:58:30|35455.9|35415.9|35455.9|35415.9|35455.9|35415.9|35455.9|35415.9|0
1627883930000|2021-08-02 05:58:50|35460.9|35420.9|35456.1|35416.1|35460.9|35420.9|35456.1|35416.1|0
1627883940000|2021-08-02 05:59:00|35460.9|35420.9|35456.1|35416.1|35460.9|35420.9|35456.1|35416.1|0
1627883980000|2021-08-02 05:59:40|35465.9|35425.9|35465.9|35425.9|35465.9|35425.9|35465.9|35425.9|4
1627884040000|2021-08-02 06:00:40|35466.1|35426.1|35465.9|35425.9|35466.1|35426.1|35465.9|35425.9|0
1627884050000|2021-08-02 06:00:50|35460.9|35420.9|35465.9|35425.9|35465.9|35425.9|35460.9|35420.9|0
1627884070000|2021-08-02 06:01:10|35470.9|35430.9|35470.9|35430.9|35470.9|35430.9|35470.9|35430.9|0
1627884100000|2021-08-02 06:01:40|35466.1|35426.1|35466.1|35426.1|35466.1|35426.1|35466.1|35426.1|0
1627884110000|2021-08-02 06:01:50|35470.9|35430.9|35475.9|35435.9|35475.9|35435.9|35470.9|35430.9|0
1627884120000|2021-08-02 06:02:00|35480.9|35440.9|35480.9|35440.9|35480.9|35440.9|35475.9|35435.9|0
1627884130000|2021-08-02 06:02:10|35475.9|35435.9|35480.9|35440.9|35480.9|35440.9|35475.9|35435.9|2
1627884180000|2021-08-02 06:03:00|35475.9|35435.9|35475.9|35435.9|35475.9|35435.9|35475.9|35435.9|1
1627884200000|2021-08-02 06:03:20|35471.1|35431.1|35475.9|35435.9|35475.9|35435.9|35470.9|35430.9|1
1627884220000|2021-08-02 06:03:40|35480.9|35440.9|35485.9|35445.9|35485.9|35445.9|35480.9|35440.9|4
1627884260000|2021-08-02 06:04:20|35480.9|35440.9|35480.9|35440.9|35480.9|35440.9|35480.9|35440.9|0
1627884270000|2021-08-02 06:04:30|35485.9|35445.9|35485.9|35445.9|35485.9|35445.9|35485.9|35445.9|0
1627884300000|2021-08-02 06:05:00|35480.9|35440.9|35480.9|35440.9|35480.9|35440.9|35480.9|35440.9|0
1627884310000|2021-08-02 06:05:10|35485.9|35445.9|35485.9|35445.9|35485.9|35445.9|35485.9|35445.9|0
1627884350000|2021-08-02 06:05:50|35480.9|35440.9|35480.9|35440.9|35480.9|35440.9|35480.9|35440.9|0
1627884370000|2021-08-02 06:06:10|35475.9|35435.9|35475.9|35435.9|35475.9|35435.9|35475.9|35435.9|2
1627884410000|2021-08-02 06:06:50|35475.6|35435.6|35470.9|35430.9|35475.6|35435.6|35470.9|35430.9|0
1627884420000|2021-08-02 06:07:00|35471.1|35431.1|35475.9|35435.9|35475.9|35435.9|35471.1|35431.1|0
1627884450000|2021-08-02 06:07:30|35471.1|35431.1|35470.9|35430.9|35471.1|35431.1|35470.9|35430.9|0
1627884490000|2021-08-02 06:08:10|35475.6|35435.6|35475.9|35435.9|35475.9|35435.9|35475.6|35435.6|0
1627884540000|2021-08-02 06:09:00|35480.6|35440.6|35475.9|35435.9|35480.9|35440.9|35475.9|35435.9|0
1627884550000|2021-08-02 06:09:10|35471.1|35431.1|35470.9|35430.9|35471.1|35431.1|35470.9|35430.9|0
1627884570000|2021-08-02 06:09:30|35475.6|35435.6|35470.9|35430.9|35475.9|35435.9|35470.9|35430.9|0
1627884600000|2021-08-02 06:10:00|35475.9|35435.9|35475.9|35435.9|35475.9|35435.9|35475.9|35435.9|1
1627884640000|2021-08-02 06:10:40|35476.1|35436.1|35476.1|35436.1|35476.1|35436.1|35476.1|35436.1|22
1627884650000|2021-08-02 06:10:50|35475.9|35435.9|35475.9|35435.9|35475.9|35435.9|35475.9|35435.9|0
1627884680000|2021-08-02 06:11:20|35480.6|35440.6|35480.9|35440.9|35480.9|35440.9|35480.6|35440.6|0
1627884700000|2021-08-02 06:11:40|35476.1|35436.1|35475.9|35435.9|35476.1|35436.1|35475.9|35435.9|0
1627884710000|2021-08-02 06:11:50|35471.1|35431.1|35471.1|35431.1|35471.1|35431.1|35471.1|35431.1|0
1627884720000|2021-08-02 06:12:00|35475.9|35435.9|35470.9|35430.9|35476.1|35436.1|35470.9|35430.9|0
1627884750000|2021-08-02 06:12:30|35465.6|35425.6|35465.6|35425.6|35465.6|35425.6|35465.6|35425.6|4
1627884760000|2021-08-02 06:12:40|35460.9|35420.9|35460.9|35420.9|35460.9|35420.9|35460.9|35420.9|0
1627884850000|2021-08-02 06:14:10|35465.6|35425.6|35465.6|35425.6|35465.6|35425.6|35465.6|35425.6|0
1627884860000|2021-08-02 06:14:20|35465.9|35425.9|35465.9|35425.9|35465.9|35425.9|35465.9|35425.9|0
1627884870000|2021-08-02 06:14:30|35470.6|35430.6|35470.9|35430.9|35470.9|35430.9|35470.6|35430.6|0
1627884890000|2021-08-02 06:14:50|35465.9|35425.9|35465.9|35425.9|35465.9|35425.9|35465.9|35425.9|2
1627884900000|2021-08-02 06:15:00|35465.6|35425.6|35466.2|35426.2|35466.2|35426.2|35460.9|35420.9|2
1627884910000|2021-08-02 06:15:10|35465.9|35425.9|35465.9|35425.9|35465.9|35425.9|35465.9|35425.9|0
1627884930000|2021-08-02 06:15:30|35460.9|35420.9|35460.9|35420.9|35460.9|35420.9|35460.9|35420.9|0
1627885000000|2021-08-02 06:16:40|35465.9|35425.9|35460.9|35420.9|35465.9|35425.9|35460.9|35420.9|2
1627885010000|2021-08-02 06:16:50|||||||||2
1627885070000|2021-08-02 06:17:50|35456.2|35416.2|35456.2|35416.2|35456.2|35416.2|35456.2|35416.2|1
1627885090000|2021-08-02 06:18:10|35460.9|35420.9|35460.9|35420.9|35460.9|35420.9|35460.9|35420.9|0
1627885120000|2021-08-02 06:18:40|35456.2|35416.2|35456.2|35416.2|35456.2|35416.2|35456.2|35416.2|0
1627885160000|2021-08-02 06:19:20|35455.9|35415.9|35455.9|35415.9|35455.9|35415.9|35455.9|35415.9|0
1627885170000|2021-08-02 06:19:30|35460.9|35420.9|35470.9|35430.9|35470.9|35430.9|35460.9|35420.9|1
1627885180000|2021-08-02 06:19:40|35465.9|35425.9|35465.6|35425.6|35465.9|35425.9|35465.6|35425.6|0
1627885190000|2021-08-02 06:19:50|35460.9|35420.9|35465.6|35425.6|35465.9|35425.9|35460.9|35420.9|0
1627885210000|2021-08-02 06:20:10|35465.9|35425.9|35460.9|35420.9|35465.9|35425.9|35460.9|35420.9|0
1627885240000|2021-08-02 06:20:40|35456.2|35416.2|35455.6|35415.6|35456.2|35416.2|35455.6|35415.6|1
1627885250000|2021-08-02 06:20:50|35455.9|35415.9|35455.6|35415.6|35455.9|35415.9|35455.6|35415.6|0
1627885260000|2021-08-02 06:21:00|35455.9|35415.9|35460.9|35420.9|35460.9|35420.9|35455.9|35415.9|0
1627885300000|2021-08-02 06:21:40|35455.9|35415.9|35455.9|35415.9|35455.9|35415.9|35455.9|35415.9|1
1627885360000|2021-08-02 06:22:40|35450.9|35410.9|35455.9|35415.9|35455.9|35415.9|35450.9|35410.9|0
1627885450000|2021-08-02 06:24:10|35460.9|35420.9|35460.9|35420.9|35460.9|35420.9|35460.9|35420.9|0
1627885480000|2021-08-02 06:24:40|35456.2|35416.2|35456.2|35416.2|35456.2|35416.2|35456.2|35416.2|0
1627885500000|2021-08-02 06:25:00|||||||||1
1627885530000|2021-08-02 06:25:30|35451.2|35411.2|35451.2|35411.2|35451.2|35411.2|35451.2|35411.2|0
1627885540000|2021-08-02 06:25:40|35450.9|35410.9|35450.9|35410.9|35450.9|35410.9|35450.9|35410.9|0
1627885550000|2021-08-02 06:25:50|||||||||1
1627885570000|2021-08-02 06:26:10|35455.9|35415.9|35450.9|35410.9|35455.9|35415.9|35450.9|35410.9|0
1627885580000|2021-08-02 06:26:20|35455.6|35415.6|35450.9|35410.9|35455.9|35415.9|35450.9|35410.9|0
1627885600000|2021-08-02 06:26:40|35446.2|35406.2|35450.9|35410.9|35450.9|35410.9|35446.2|35406.2|0
1627885630000|2021-08-02 06:27:10|35446.2|35406.2|35450.9|35410.9|35450.9|35410.9|35446.2|35406.2|0
1627885650000|2021-08-02 06:27:30|35455.9|35415.9|35456.2|35416.2|35456.2|35416.2|35455.9|35415.9|1
1627885760000|2021-08-02 06:29:20|35460.9|35420.9|35460.9|35420.9|35460.9|35420.9|35460.9|35420.9|0
1627885790000|2021-08-02 06:29:50|35461.2|35421.2|35466.2|35426.2|35466.2|35426.2|35461.2|35421.2|2
1627885800000|2021-08-02 06:30:00|35465.9|35425.9|35465.9|35425.9|35465.9|35425.9|35465.9|35425.9|0
1627885860000|2021-08-02 06:31:00|35466.2|35426.2|35465.9|35425.9|35466.2|35426.2|35465.9|35425.9|0
1627885900000|2021-08-02 06:31:40|35470.9|35430.9|35466.2|35426.2|35470.9|35430.9|35466.2|35426.2|0
1627885910000|2021-08-02 06:31:50|35465.9|35425.9|35465.9|35425.9|35465.9|35425.9|35465.9|35425.9|0
1627885920000|2021-08-02 06:32:00|35460.9|35420.9|35465.9|35425.9|35465.9|35425.9|35460.9|35420.9|0
1627885940000|2021-08-02 06:32:20|35470.9|35430.9|35470.9|35430.9|35470.9|35430.9|35470.9|35430.9|0
1627886040000|2021-08-02 06:34:00|35466.2|35426.2|35460.9|35420.9|35466.2|35426.2|35460.9|35420.9|0
1627886050000|2021-08-02 06:34:10|35465.9|35425.9|35460.9|35420.9|35466.2|35426.2|35460.9|35420.9|0
1627886160000|2021-08-02 06:36:00|35465.9|35425.9|35465.9|35425.9|35465.9|35425.9|35465.9|35425.9|0
1627886190000|2021-08-02 06:36:30|35460.9|35420.9|35460.9|35420.9|35460.9|35420.9|35460.9|35420.9|0
1627886210000|2021-08-02 06:36:50|35465.9|35425.9|35465.9|35425.9|35465.9|35425.9|35465.9|35425.9|0
1627886280000|2021-08-02 06:38:00|35460.9|35420.9|35465.9|35425.9|35465.9|35425.9|35460.9|35420.9|0
1627886350000|2021-08-02 06:39:10|35470.9|35430.9|35470.9|35430.9|35470.9|35430.9|35470.9|35430.9|0
1627886360000|2021-08-02 06:39:20|35466.2|35426.2|35465.9|35425.9|35466.2|35426.2|35465.9|35425.9|0
1627886390000|2021-08-02 06:39:50|35461.2|35421.2|35465.9|35425.9|35465.9|35425.9|35461.2|35421.2|0
1627886400000|2021-08-02 06:40:00|35461.2|35421.2|35465.9|35425.9|35465.9|35425.9|35461.2|35421.2|0
1627886410000|2021-08-02 06:40:10|35461.2|35421.2|35460.9|35420.9|35461.2|35421.2|35460.9|35420.9|0
1627886420000|2021-08-02 06:40:20|35465.7|35425.7|35465.9|35425.9|35465.9|35425.9|35465.7|35425.7|0
1627886450000|2021-08-02 06:40:50|35470.9|35430.9|35470.9|35430.9|35470.9|35430.9|35470.9|35430.9|0
1627886460000|2021-08-02 06:41:00|||||||||1
1627886470000|2021-08-02 06:41:10|35466.2|35426.2|35470.9|35430.9|35470.9|35430.9|35466.2|35426.2|1
1627886480000|2021-08-02 06:41:20|||||||||1
1627886490000|2021-08-02 06:41:30|35466.2|35426.2|35465.9|35425.9|35466.2|35426.2|35465.9|35425.9|1
1627886500000|2021-08-02 06:41:40|||||||||1
1627886510000|2021-08-02 06:41:50|35465.7|35425.7|35460.9|35420.9|35465.7|35425.7|35460.9|35420.9|0
1627886590000|2021-08-02 06:43:10|35470.9|35430.9|35470.9|35430.9|35470.9|35430.9|35470.9|35430.9|2
1627886630000|2021-08-02 06:43:50|35460.9|35420.9|35470.9|35430.9|35470.9|35430.9|35460.9|35420.9|1
1627886640000|2021-08-02 06:44:00|35465.9|35425.9|35470.9|35430.9|35470.9|35430.9|35465.9|35425.9|0
1627886650000|2021-08-02 06:44:10|35475.9|35435.9|35475.9|35435.9|35480.9|35440.9|35475.9|35435.9|3
1627886660000|2021-08-02 06:44:20|35475.7|35435.7|35475.7|35435.7|35475.7|35435.7|35475.7|35435.7|0
1627886670000|2021-08-02 06:44:30|35475.9|35435.9|35475.9|35435.9|35475.9|35435.9|35475.9|35435.9|0
1627886680000|2021-08-02 06:44:40|35480.7|35440.7|35480.9|35440.9|35480.9|35440.9|35480.7|35440.7|0
1627886710000|2021-08-02 06:45:10|35475.9|35435.9|35480.9|35440.9|35480.9|35440.9|35475.9|35435.9|0
1627886760000|2021-08-02 06:46:00|35476.2|35436.2|35475.9|35435.9|35476.2|35436.2|35475.9|35435.9|0
1627886770000|2021-08-02 06:46:10|35470.9|35430.9|35475.9|35435.9|35475.9|35435.9|35470.9|35430.9|0
1627886790000|2021-08-02 06:46:30|35480.7|35440.7|35480.9|35440.9|35480.9|35440.9|35480.7|35440.7|0
1627886810000|2021-08-02 06:46:50|35456.2|35416.2|35460.9|35420.9|35460.9|35420.9|35456.2|35416.2|34
1627886820000|2021-08-02 06:47:00|35456.2|35416.2|35456.2|35416.2|35456.2|35416.2|35456.2|35416.2|6
1627886830000|2021-08-02 06:47:10|35451.4|35411.4|35445.9|35405.9|35451.4|35411.4|35445.9|35405.9|2
1627886840000|2021-08-02 06:47:20|35446.2|35406.2|35445.9|35405.9|35446.2|35406.2|35445.9|35405.9|0
1627886880000|2021-08-02 06:48:00|35441.2|35401.2|35445.9|35405.9|35446.2|35406.2|35441.2|35401.2|2
1627886900000|2021-08-02 06:48:20|35445.7|35405.7|35445.7|35405.7|35445.7|35405.7|35445.7|35405.7|0
1627886910000|2021-08-02 06:48:30|35440.9|35400.9|35440.9|35400.9|35440.9|35400.9|35440.9|35400.9|0
1627886950000|2021-08-02 06:49:10|35445.7|35405.7|35440.9|35400.9|35445.7|35405.7|35440.9|35400.9|49
1627886960000|2021-08-02 06:49:20|35445.9|35405.9|35445.7|35405.7|35445.9|35405.9|35445.7|35405.7|0
1627886970000|2021-08-02 06:49:30|35445.9|35405.9|35435.7|35395.7|35445.9|35405.9|35430.7|35390.7|14
1627886980000|2021-08-02 06:49:40|||||||||1
1627886990000|2021-08-02 06:49:50|35435.9|35395.9|35435.7|35395.7|35435.9|35395.9|35435.7|35395.7|0
1627887000000|2021-08-02 06:50:00|35430.7|35390.7|35435.9|35395.9|35435.9|35395.9|35430.7|35390.7|8
1627887050000|2021-08-02 06:50:50|35435.7|35395.7|35435.7|35395.7|35435.7|35395.7|35435.7|35395.7|0
1627887060000|2021-08-02 06:51:00|35430.9|35390.9|35430.9|35390.9|35430.9|35390.9|35430.7|35390.7|0
1627887070000|2021-08-02 06:51:10|35435.7|35395.7|35430.9|35390.9|35435.7|35395.7|35430.7|35390.7|0
1627887080000|2021-08-02 06:51:20|35420.9|35380.9|35420.9|35380.9|35420.9|35380.9|35420.9|35380.9|3
1627887090000|2021-08-02 06:51:30|35425.7|35385.7|35415.7|35375.7|35425.7|35385.7|35410.7|35370.7|19
1627887100000|2021-08-02 06:51:40|35420.4|35380.4|35420.9|35380.9|35420.9|35380.9|35420.4|35380.4|1
1627887130000|2021-08-02 06:52:10|35425.7|35385.7|35425.7|35385.7|35425.7|35385.7|35425.7|35385.7|0
1627887140000|2021-08-02 06:52:20|||||||||1
1627887150000|2021-08-02 06:52:30|35420.9|35380.9|35420.9|35380.9|35420.9|35380.9|35420.9|35380.9|0
1627887170000|2021-08-02 06:52:50|35425.7|35385.7|35425.7|35385.7|35425.7|35385.7|35425.7|35385.7|2
1627887230000|2021-08-02 06:53:50|35420.9|35380.9|35425.7|35385.7|35425.7|35385.7|35420.9|35380.9|6
1627887250000|2021-08-02 06:54:10|||||||||1
1627887290000|2021-08-02 06:54:50|35430.4|35390.4|35430.9|35390.9|35430.9|35390.9|35430.4|35390.4|0
1627887300000|2021-08-02 06:55:00|35430.7|35390.7|35430.7|35390.7|35430.9|35390.9|35430.7|35390.7|0
1627887310000|2021-08-02 06:55:10|35430.9|35390.9|35430.9|35390.9|35430.9|35390.9|35430.9|35390.9|0
1627887330000|2021-08-02 06:55:30|35430.7|35390.7|35430.9|35390.9|35430.9|35390.9|35430.7|35390.7|0
1627887340000|2021-08-02 06:55:40|35430.7|35390.7|35430.9|35390.9|35430.9|35390.9|35430.7|35390.7|0
1627887360000|2021-08-02 06:56:00|35430.7|35390.7|35430.7|35390.7|35430.7|35390.7|35430.7|35390.7|0
1627887370000|2021-08-02 06:56:10|35435.7|35395.7|35435.7|35395.7|35435.7|35395.7|35435.7|35395.7|1
1627887380000|2021-08-02 06:56:20|35440.7|35400.7|35435.7|35395.7|35440.7|35400.7|35435.7|35395.7|0
1627887420000|2021-08-02 06:57:00|35440.9|35400.9|35440.9|35400.9|35440.9|35400.9|35440.9|35400.9|0
1627887430000|2021-08-02 06:57:10|35440.7|35400.7|35435.7|35395.7|35440.7|35400.7|35435.7|35395.7|0
1627887440000|2021-08-02 06:57:20|35435.9|35395.9|35430.9|35390.9|35440.7|35400.7|35430.7|35390.7|0
1627887450000|2021-08-02 06:57:30|35435.7|35395.7|35435.7|35395.7|35435.7|35395.7|35435.7|35395.7|0
1627887460000|2021-08-02 06:57:40|35430.9|35390.9|35430.9|35390.9|35430.9|35390.9|35430.9|35390.9|0
1627887470000|2021-08-02 06:57:50|35430.7|35390.7|35430.7|35390.7|35430.9|35390.9|35430.7|35390.7|0
1627887480000|2021-08-02 06:58:00|35430.9|35390.9|35430.9|35390.9|35430.9|35390.9|35430.9|35390.9|0
1627887510000|2021-08-02 06:58:30|35435.7|35395.7|35435.7|35395.7|35435.7|35395.7|35430.9|35390.9|2
1627887550000|2021-08-02 06:59:10|35440.4|35400.4|35435.9|35395.9|35440.9|35400.9|35435.9|35395.9|0
1627887580000|2021-08-02 06:59:40|35440.9|35400.9|35440.7|35400.7|35440.9|35400.9|35440.7|35400.7|0
1627887600000|2021-08-02 07:00:00|35445.4|35405.4|35445.7|35405.7|35450.7|35410.7|35445.4|35405.4|7
1627887690000|2021-08-02 07:01:30|35450.9|35410.9|35445.9|35405.9|35450.9|35410.9|35445.9|35405.9|0
1627887700000|2021-08-02 07:01:40|35450.9|35410.9|35450.9|35410.9|35450.9|35410.9|35445.9|35405.9|0
1627887720000|2021-08-02 07:02:00|||||||||3
1627887730000|2021-08-02 07:02:10|||||||||2
1627887750000|2021-08-02 07:02:30|35455.7|35415.7|35455.7|35415.7|35455.7|35415.7|35455.7|35415.7|1
1627887760000|2021-08-02 07:02:40|35460.9|35420.9|35465.7|35425.7|35465.7|35425.7|35460.9|35420.9|2
1627887780000|2021-08-02 07:03:00|35460.9|35420.9|35465.7|35425.7|35465.7|35425.7|35460.9|35420.9|4
1627887790000|2021-08-02 07:03:10|35470.7|35430.7|35465.9|35425.9|35470.7|35430.7|35460.9|35420.9|5
1627887800000|2021-08-02 07:03:20|35470.9|35430.9|35470.9|35430.9|35470.9|35430.9|35470.9|35430.9|0
1627887840000|2021-08-02 07:04:00|35465.9|35425.9|35450.9|35410.9|35465.9|35425.9|35450.7|35410.7|8
1627887850000|2021-08-02 07:04:10|35450.7|35410.7|35455.9|35415.9|35455.9|35415.9|35450.7|35410.7|1
1627887870000|2021-08-02 07:04:30|35456.2|35416.2|35456.2|35416.2|35456.2|35416.2|35455.9|35415.9|1
1627887880000|2021-08-02 07:04:40|35455.9|35415.9|35455.9|35415.9|35465.9|35425.9|35455.7|35415.7|0
1627887890000|2021-08-02 07:04:50|35455.7|35415.7|35455.7|35415.7|35455.9|35415.9|35455.7|35415.7|0
1627887900000|2021-08-02 07:05:00|35455.9|35415.9|35450.9|35410.9|35455.9|35415.9|35450.9|35410.9|0
1627887910000|2021-08-02 07:05:10|35455.7|35415.7|35456.2|35416.2|35456.2|35416.2|35455.7|35415.7|1
1627887930000|2021-08-02 07:05:30|35455.7|35415.7|35455.7|35415.7|35455.9|35415.9|35450.9|35410.9|0
1627887940000|2021-08-02 07:05:40|35455.9|35415.9|35455.7|35415.7|35455.9|35415.9|35455.7|35415.7|0
1627887950000|2021-08-02 07:05:50|35460.9|35420.9|35460.9|35420.9|35460.9|35420.9|35460.9|35420.9|0
1627887960000|2021-08-02 07:06:00|35460.7|35420.7|35450.9|35410.9|35460.9|35420.9|35450.9|35410.9|5
1627888010000|2021-08-02 07:06:50|35446.2|35406.2|35446.2|35406.2|35446.2|35406.2|35441.4|35401.4|1
1627888020000|2021-08-02 07:07:00|35441.4|35401.4|35446.2|35406.2|35446.2|35406.2|35441.4|35401.4|1
1627888050000|2021-08-02 07:07:30|35445.9|35405.9|35445.9|35405.9|35445.9|35405.9|35445.9|35405.9|0
1627888080000|2021-08-02 07:08:00|35446.2|35406.2|35440.9|35400.9|35446.2|35406.2|35440.9|35400.9|0
1627888120000|2021-08-02 07:08:40|35441.2|35401.2|35441.2|35401.2|35441.2|35401.2|35441.2|35401.2|0
1627888130000|2021-08-02 07:08:50|35440.9|35400.9|35440.9|35400.9|35440.9|35400.9|35440.9|35400.9|1
1627888170000|2021-08-02 07:09:30|35450.9|35410.9|35445.9|35405.9|35450.9|35410.9|35445.9|35405.9|1
1627888180000|2021-08-02 07:09:40|35441.2|35401.2|35440.9|35400.9|35441.2|35401.2|35440.9|35400.9|0
1627888200000|2021-08-02 07:10:00|35450.9|35410.9|35455.7|35415.7|35455.7|35415.7|35450.9|35410.9|3
1627888210000|2021-08-02 07:10:10|35450.9|35410.9|35455.7|35415.7|35455.7|35415.7|35450.9|35410.9|0
1627888220000|2021-08-02 07:10:20|35455.9|35415.9|35455.7|35415.7|35455.9|35415.9|35455.7|35415.7|0
1627888230000|2021-08-02 07:10:30|35455.9|35415.9|35460.7|35420.7|35460.9|35420.9|35455.9|35415.9|0
1627888260000|2021-08-02 07:11:00|35455.9|35415.9|35455.7|35415.7|35456.2|35416.2|35450.9|35410.9|4
1627888270000|2021-08-02 07:11:10|||||||||12
1627888320000|2021-08-02 07:12:00|35450.9|35410.9|35450.9|35410.9|35450.9|35410.9|35450.9|35410.9|0
1627888370000|2021-08-02 07:12:50|||||||||1
1627888380000|2021-08-02 07:13:00|||||||||1
1627888450000|2021-08-02 07:14:10|35455.7|35415.7|35450.9|35410.9|35455.7|35415.7|35450.9|35410.9|1
1627888500000|2021-08-02 07:15:00|||||||||1
1627888510000|2021-08-02 07:15:10|||||||||1
1627888530000|2021-08-02 07:15:30|35446.2|35406.2|35440.9|35400.9|35446.2|35406.2|35440.9|35400.9|1
1627888550000|2021-08-02 07:15:50|35430.9|35390.9|35435.9|35395.9|35435.9|35395.9|35430.9|35390.9|3
1627888560000|2021-08-02 07:16:00|35431.2|35391.2|35430.9|35390.9|35431.2|35391.2|35430.9|35390.9|0
1627888600000|2021-08-02 07:16:40|||||||||1
1627888620000|2021-08-02 07:17:00|35435.9|35395.9|35435.7|35395.7|35435.9|35395.9|35435.7|35395.7|1
1627888670000|2021-08-02 07:17:50|35430.9|35390.9|35430.9|35390.9|35430.9|35390.9|35430.9|35390.9|0
1627888690000|2021-08-02 07:18:10|35435.7|35395.7|35435.7|35395.7|35435.7|35395.7|35435.7|35395.7|1
1627888700000|2021-08-02 07:18:20|35430.9|35390.9|35430.9|35390.9|35430.9|35390.9|35430.9|35390.9|0
1627888730000|2021-08-02 07:18:50|35440.9|35400.9|35440.9|35400.9|35440.9|35400.9|35440.9|35400.9|1
1627888740000|2021-08-02 07:19:00|35435.9|35395.9|35445.9|35405.9|35445.9|35405.9|35435.9|35395.9|2
1627888750000|2021-08-02 07:19:10|35450.9|35410.9|35450.9|35410.9|35450.9|35410.9|35450.9|35410.9|0
1627888760000|2021-08-02 07:19:20|35445.9|35405.9|35445.9|35405.9|35445.9|35405.9|35445.7|35405.7|0
1627888780000|2021-08-02 07:19:40|35441.2|35401.2|35440.9|35400.9|35445.9|35405.9|35440.7|35400.7|0
1627888830000|2021-08-02 07:20:30|35435.7|35395.7|35435.7|35395.7|35435.9|35395.9|35435.7|35395.7|4
1627888840000|2021-08-02 07:20:40|35430.9|35390.9|35430.9|35390.9|35430.9|35390.9|35430.9|35390.9|1
1627888920000|2021-08-02 07:22:00|35440.9|35400.9|35440.9|35400.9|35440.9|35400.9|35440.9|35400.9|3
1627888970000|2021-08-02 07:22:50|35441.2|35401.2|35450.9|35410.9|35450.9|35410.9|35441.2|35401.2|4
1627888980000|2021-08-02 07:23:00|35455.7|35415.7|35455.7|35415.7|35455.7|35415.7|35455.7|35415.7|1
1627889020000|2021-08-02 07:23:40|35450.9|35410.9|35450.9|35410.9|35450.9|35410.9|35450.9|35410.9|0
1627889040000|2021-08-02 07:24:00|35460.7|35420.7|35450.9|35410.9|35460.7|35420.7|35450.9|35410.9|2
1627889050000|2021-08-02 07:24:10|35455.7|35415.7|35455.7|35415.7|35460.4|35420.4|35455.7|35415.7|1
1627889120000|2021-08-02 07:25:20|35470.9|35430.9|35465.9|35425.9|35470.9|35430.9|35465.9|35425.9|6
1627889130000|2021-08-02 07:25:30|35460.9|35420.9|35460.9|35420.9|35460.9|35420.9|35460.9|35420.9|0
1627889140000|2021-08-02 07:25:40|35465.7|35425.7|35465.9|35425.9|35465.9|35425.9|35465.7|35425.7|0
1627889160000|2021-08-02 07:26:00|35465.7|35425.7|35460.9|35420.9|35465.7|35425.7|35460.9|35420.9|1
1627889170000|2021-08-02 07:26:10|35460.7|35420.7|35465.9|35425.9|35465.9|35425.9|35460.7|35420.7|0
1627889220000|2021-08-02 07:27:00|35455.7|35415.7|35455.7|35415.7|35455.9|35415.9|35455.7|35415.7|1
1627889230000|2021-08-02 07:27:10|||||||||2
1627889240000|2021-08-02 07:27:20|35450.9|35410.9|35450.9|35410.9|35450.9|35410.9|35450.9|35410.9|0
1627889250000|2021-08-02 07:27:30|35455.7|35415.7|35455.7|35415.7|35455.7|35415.7|35455.7|35415.7|0
1627889290000|2021-08-02 07:28:10|35450.9|35410.9|35445.9|35405.9|35450.9|35410.9|35445.9|35405.9|1
1627889350000|2021-08-02 07:29:10|35446.2|35406.2|35446.2|35406.2|35446.2|35406.2|35446.2|35406.2|0
1627889360000|2021-08-02 07:29:20|35441.2|35401.2|35441.2|35401.2|35441.2|35401.2|35441.2|35401.2|0
1627889390000|2021-08-02 07:29:50|35435.9|35395.9|35435.9|35395.9|35435.9|35395.9|35435.9|35395.9|1
1627889410000|2021-08-02 07:30:10|35440.9|35400.9|35435.9|35395.9|35440.9|35400.9|35435.9|35395.9|1
1627889430000|2021-08-02 07:30:30|35440.9|35400.9|35440.9|35400.9|35440.9|35400.9|35440.9|35400.9|3
1627889460000|2021-08-02 07:31:00|35441.2|35401.2|35445.9|35405.9|35445.9|35405.9|35441.2|35401.2|2
1627889480000|2021-08-02 07:31:20|35435.9|35395.9|35435.9|35395.9|35435.9|35395.9|35435.9|35395.9|1
1627889490000|2021-08-02 07:31:30|35440.9|35400.9|35440.9|35400.9|35440.9|35400.9|35440.9|35400.9|0
1627889530000|2021-08-02 07:32:10|35435.9|35395.9|35435.9|35395.9|35435.9|35395.9|35430.9|35390.9|8
1627889540000|2021-08-02 07:32:20|35435.7|35395.7|35435.9|35395.9|35435.9|35395.9|35430.9|35390.9|0
1627889550000|2021-08-02 07:32:30|35431.2|35391.2|35430.9|35390.9|35435.9|35395.9|35430.9|35390.9|1
1627889560000|2021-08-02 07:32:40|35435.9|35395.9|35430.9|35390.9|35435.9|35395.9|35430.9|35390.9|1
1627889580000|2021-08-02 07:33:00|35435.9|35395.9|35430.9|35390.9|35435.9|35395.9|35430.9|35390.9|2
1627889600000|2021-08-02 07:33:20|35435.9|35395.9|35431.2|35391.2|35435.9|35395.9|35431.2|35391.2|2
1627889610000|2021-08-02 07:33:30|35430.9|35390.9|35430.9|35390.9|35435.9|35395.9|35430.9|35390.9|2
1627889620000|2021-08-02 07:33:40|35435.9|35395.9|35430.9|35390.9|35435.9|35395.9|35430.9|35390.9|1
1627889630000|2021-08-02 07:33:50|35435.9|35395.9|35435.9|35395.9|35435.9|35395.9|35435.9|35395.9|0
1627889640000|2021-08-02 07:34:00|35430.9|35390.9|35435.9|35395.9|35435.9|35395.9|35430.9|35390.9|1
1627889650000|2021-08-02 07:34:10|35435.7|35395.7|35435.9|35395.9|35435.9|35395.9|35435.7|35395.7|0
1627889690000|2021-08-02 07:34:50|35435.7|35395.7|35445.9|35405.9|35445.9|35405.9|35435.7|35395.7|1
1627889700000|2021-08-02 07:35:00|||||||||1
1627889710000|2021-08-02 07:35:10|35441.2|35401.2|35445.9|35405.9|35445.9|35405.9|35441.2|35401.2|0
1627889760000|2021-08-02 07:36:00|35445.7|35405.7|35445.9|35405.9|35450.9|35410.9|35445.7|35405.7|0
1627889780000|2021-08-02 07:36:20|35441.2|35401.2|35441.2|35401.2|35441.2|35401.2|35441.2|35401.2|0
1627889790000|2021-08-02 07:36:30|35440.9|35400.9|35450.9|35410.9|35450.9|35410.9|35440.9|35400.9|1
1627889800000|2021-08-02 07:36:40|35445.9|35405.9|35440.9|35400.9|35445.9|35405.9|35440.9|35400.9|0
1627889810000|2021-08-02 07:36:50|35445.9|35405.9|35445.9|35405.9|35445.9|35405.9|35445.9|35405.9|0
1627889900000|2021-08-02 07:38:20|35450.9|35410.9|35450.9|35410.9|35450.9|35410.9|35450.9|35410.9|0
1627889910000|2021-08-02 07:38:30|35446.2|35406.2|35445.9|35405.9|35446.2|35406.2|35445.9|35405.9|0
1627889930000|2021-08-02 07:38:50|35450.9|35410.9|35445.9|35405.9|35450.9|35410.9|35445.9|35405.9|0
1627889940000|2021-08-02 07:39:00|35445.7|35405.7|35445.9|35405.9|35445.9|35405.9|35445.7|35405.7|0
1627889970000|2021-08-02 07:39:30|35446|35406|35446|35406|35446|35406|35446|35406|0
1627890000000|2021-08-02 07:40:00|35451|35411|35451|35411|35451|35411|35451|35411|0
1627890050000|2021-08-02 07:40:50|||||||||1
1627890140000|2021-08-02 07:42:20|35446|35406|35441|35401|35446|35406|35441|35401|0
1627890180000|2021-08-02 07:43:00|35436|35396|35436|35396|35436|35396|35436|35396|0
1627890190000|2021-08-02 07:43:10|35435.7|35395.7|35435.7|35395.7|35435.7|35395.7|35435.7|35395.7|0
1627890220000|2021-08-02 07:43:40|35431|35391|35435.7|35395.7|35435.7|35395.7|35431|35391|0
1627890240000|2021-08-02 07:44:00|35431|35391|35435.7|35395.7|35436|35396|35431|35391|0
1627890260000|2021-08-02 07:44:20|35431|35391|35431|35391|35431|35391|35431|35391|0
1627890300000|2021-08-02 07:45:00|35436|35396|35435.7|35395.7|35436|35396|35435.7|35395.7|1
1627890310000|2021-08-02 07:45:10|35431|35391|35435.7|35395.7|35435.7|35395.7|35431|35391|0
1627890360000|2021-08-02 07:46:00|35431|35391|35431|35391|35431|35391|35431|35391|0
1627890370000|2021-08-02 07:46:10|35421|35381|35421|35381|35421|35381|35421|35381|1
1627890380000|2021-08-02 07:46:20|35411|35371|35411|35371|35411|35371|35411|35371|4
1627890390000|2021-08-02 07:46:30|35411.2|35371.2|35411.2|35371.2|35411.2|35371.2|35411.2|35371.2|2
1627890410000|2021-08-02 07:46:50|||||||||1
1627890440000|2021-08-02 07:47:20|35416.2|35376.2|35411.2|35371.2|35416.2|35376.2|35411.2|35371.2|3
1627890450000|2021-08-02 07:47:30|35416.2|35376.2|35416.2|35376.2|35416.2|35376.2|35416|35376|1
1627890470000|2021-08-02 07:47:50|35421|35381|35421|35381|35421|35381|35421|35381|2
1627890480000|2021-08-02 07:48:00|35416.2|35376.2|35411|35371|35416.2|35376.2|35411|35371|4
1627890510000|2021-08-02 07:48:30|35416.2|35376.2|35411|35371|35416.2|35376.2|35411|35371|0
1627890520000|2021-08-02 07:48:40|35411.2|35371.2|35411|35371|35416|35376|35411|35371|0
1627890530000|2021-08-02 07:48:50|35415.7|35375.7|35411.5|35371.5|35416.2|35376.2|35411.5|35371.5|0
1627890540000|2021-08-02 07:49:00|35411|35371|35411|35371|35411|35371|35411|35371|2
1627890590000|2021-08-02 07:49:50|||||||||1
1627890600000|2021-08-02 07:50:00|35415.7|35375.7|35411|35371|35416|35376|35411|35371|0
1627890610000|2021-08-02 07:50:10|35411.2|35371.2|35411|35371|35411.5|35371.5|35411|35371|1
1627890620000|2021-08-02 07:50:20|35411.2|35371.2|35415.7|35375.7|35416.2|35376.2|35411|35371|1
1627890630000|2021-08-02 07:50:30|35416|35376|35416|35376|35416|35376|35416|35376|0
1627890640000|2021-08-02 07:50:40|35416.2|35376.2|35416|35376|35416.2|35376.2|35416|35376|0
1627890660000|2021-08-02 07:51:00|35416.2|35376.2|35421|35381|35421|35381|35416.2|35376.2|1
1627890670000|2021-08-02 07:51:10|35416|35376|35415.7|35375.7|35416|35376|35415.7|35375.7|11
1627890710000|2021-08-02 07:51:50|35411|35371|35415.7|35375.7|35416|35376|35411|35371|0
1627890720000|2021-08-02 07:52:00|35411|35371|35416|35376|35416|35376|35411|35371|0
1627890730000|2021-08-02 07:52:10|35415.7|35375.7|35415.7|35375.7|35415.7|35375.7|35415.7|35375.7|0
1627890750000|2021-08-02 07:52:30|35411|35371|35411|35371|35411|35371|35411|35371|0
1627890760000|2021-08-02 07:52:40|35416|35376|35415.7|35375.7|35416|35376|35415.7|35375.7|0
1627890780000|2021-08-02 07:53:00|35411|35371|35411|35371|35411|35371|35411|35371|0
1627890800000|2021-08-02 07:53:20|35411.2|35371.2|35411.2|35371.2|35411.2|35371.2|35411.2|35371.2|0
1627890810000|2021-08-02 07:53:30|35411|35371|35415.7|35375.7|35416|35376|35411|35371|0
1627890820000|2021-08-02 07:53:40|35416|35376|35415.7|35375.7|35416|35376|35411|35371|0
1627890830000|2021-08-02 07:53:50|35416|35376|35415.7|35375.7|35416|35376|35411|35371|0
1627890860000|2021-08-02 07:54:20|35411|35371|35411|35371|35411|35371|35411|35371|0
1627890870000|2021-08-02 07:54:30|35416|35376|35415.7|35375.7|35416|35376|35415.7|35375.7|4
1627890880000|2021-08-02 07:54:40|35411|35371|35411|35371|35411|35371|35411|35371|0
1627890920000|2021-08-02 07:55:20|||||||||1
1627890940000|2021-08-02 07:55:40|35406|35366|35401.2|35361.2|35406|35366|35391|35351|16
1627890950000|2021-08-02 07:55:50|35406|35366|35406|35366|35406|35366|35401|35361|2
1627890960000|2021-08-02 07:56:00|35401.2|35361.2|35406|35366|35406|35366|35401.2|35361.2|2
1627890970000|2021-08-02 07:56:10|35401.2|35361.2|35396|35356|35401.2|35361.2|35396|35356|8
1627890980000|2021-08-02 07:56:20|35395.7|35355.7|35371|35331|35395.7|35355.7|35371|35331|19
1627890990000|2021-08-02 07:56:30|35375.7|35335.7|35376|35336|35376|35336|35375.7|35335.7|0
1627891000000|2021-08-02 07:56:40|35375.7|35335.7|35375.7|35335.7|35376|35336|35375.7|35335.7|1
1627891010000|2021-08-02 07:56:50|35371|35331|35381|35341|35386|35346|35366|35326|8
1627891020000|2021-08-02 07:57:00|35381.2|35341.2|35381|35341|35381.2|35341.2|35381|35341|1
1627891030000|2021-08-02 07:57:10|35376.2|35336.2|35376|35336|35376.2|35336.2|35376|35336|1
1627891040000|2021-08-02 07:57:20|||||||||1
1627891050000|2021-08-02 07:57:30|35371|35331|35375.7|35335.7|35375.7|35335.7|35371|35331|1
1627891060000|2021-08-02 07:57:40|35376|35336|35381|35341|35381|35341|35376|35336|0
1627891080000|2021-08-02 07:58:00|35386|35346|35386|35346|35386|35346|35386|35346|2
1627891090000|2021-08-02 07:58:10|35391|35351|35386|35346|35391|35351|35386|35346|0
1627891120000|2021-08-02 07:58:40|35390.7|35350.7|35391|35351|35391|35351|35390.7|35350.7|0
1627891130000|2021-08-02 07:58:50|35386|35346|35386|35346|35386|35346|35386|35346|2
1627891140000|2021-08-02 07:59:00|35390.7|35350.7|35391|35351|35396.2|35356.2|35390.7|35350.7|5
1627891160000|2021-08-02 07:59:20|35396|35356|35396|35356|35396|35356|35396|35356|1
1627891170000|2021-08-02 07:59:30|35401|35361|35401|35361|35401|35361|35401|35361|0
1627891190000|2021-08-02 07:59:50|35396|35356|35411|35371|35411|35371|35396|35356|29
1627891200000|2021-08-02 08:00:00|35406.2|35366.2|35406.2|35366.2|35411|35371|35406|35366|3
1627891210000|2021-08-02 08:00:10|35406|35366|35401|35361|35406|35366|35401|35361|3
1627891230000|2021-08-02 08:00:30|35401.5|35361.5|35406|35366|35411|35371|35401.5|35361.5|4
1627891260000|2021-08-02 08:01:00|35410.7|35370.7|35406|35366|35411|35371|35406|35366|1
1627891270000|2021-08-02 08:01:10|35411|35371|35411|35371|35411|35371|35411|35371|0
1627891280000|2021-08-02 08:01:20|35416.2|35376.2|35416|35376|35416.2|35376.2|35416|35376|17
1627891310000|2021-08-02 08:01:50|35420.7|35380.7|35421|35381|35421|35381|35420.7|35380.7|0
1627891350000|2021-08-02 08:02:30|35416|35376|35416|35376|35416|35376|35416|35376|2
1627891370000|2021-08-02 08:02:50|35411.2|35371.2|35416|35376|35416|35376|35411.2|35371.2|1
1627891380000|2021-08-02 08:03:00|35411|35371|35416|35376|35416|35376|35411|35371|1
1627891390000|2021-08-02 08:03:10|35416.2|35376.2|35416|35376|35416.2|35376.2|35416|35376|2
1627891410000|2021-08-02 08:03:30|35411|35371|35411|35371|35411|35371|35411|35371|2
1627891420000|2021-08-02 08:03:40|35401|35361|35401|35361|35401|35361|35401|35361|39
1627891430000|2021-08-02 08:03:50|35406.2|35366.2|35406|35366|35406.2|35366.2|35406|35366|3
1627891450000|2021-08-02 08:04:10|35411|35371|35411|35371|35411|35371|35411|35371|0
1627891460000|2021-08-02 08:04:20|||||||||3
1627891470000|2021-08-02 08:04:30|35411.2|35371.2|35416|35376|35416|35376|35411.2|35371.2|1
1627891500000|2021-08-02 08:05:00|35426|35386|35426|35386|35426|35386|35426|35386|14
1627891520000|2021-08-02 08:05:20|35426.2|35386.2|35431|35391|35431|35391|35426.2|35386.2|1
1627891540000|2021-08-02 08:05:40|35441|35401|35431|35391|35441|35401|35431|35391|5
1627891550000|2021-08-02 08:05:50|||||||||1
1627891560000|2021-08-02 08:06:00|35436|35396|35431|35391|35440.7|35400.7|35431|35391|2
1627891570000|2021-08-02 08:06:10|||||||||1
1627891590000|2021-08-02 08:06:30|35426.2|35386.2|35426|35386|35430.7|35390.7|35425.7|35385.7|3
1627891610000|2021-08-02 08:06:50|35421|35381|35421|35381|35421|35381|35421|35381|0
1627891630000|2021-08-02 08:07:10|35421.2|35381.2|35421.2|35381.2|35421.2|35381.2|35421.2|35381.2|0
1627891640000|2021-08-02 08:07:20|35421|35381|35421|35381|35421|35381|35421|35381|0
1627891650000|2021-08-02 08:07:30|35416|35376|35416|35376|35416|35376|35416|35376|1
1627891660000|2021-08-02 08:07:40|35411.2|35371.2|35416|35376|35416|35376|35411.2|35371.2|1
1627891700000|2021-08-02 08:08:20|35421|35381|35421|35381|35421|35381|35421|35381|0
1627891710000|2021-08-02 08:08:30|35416|35376|35421|35381|35421|35381|35416|35376|0
1627891720000|2021-08-02 08:08:40|35431|35391|35426|35386|35431|35391|35426|35386|1
1627891740000|2021-08-02 08:09:00|35421|35381|35426|35386|35426|35386|35421|35381|3
1627891760000|2021-08-02 08:09:20|35430.7|35390.7|35426.2|35386.2|35431|35391|35426|35386|0
1627891770000|2021-08-02 08:09:30|35426|35386|35426.2|35386.2|35426.2|35386.2|35426|35386|0
1627891780000|2021-08-02 08:09:40|35426|35386|35426|35386|35426|35386|35426|35386|0
1627891790000|2021-08-02 08:09:50|35430.7|35390.7|35431|35391|35431|35391|35430.7|35390.7|0
1627891800000|2021-08-02 08:10:00|35436|35396|35441|35401|35441|35401|35435.7|35395.7|7
1627891820000|2021-08-02 08:10:20|35436|35396|35436|35396|35436|35396|35436|35396|2
1627891840000|2021-08-02 08:10:40|35436.2|35396.2|35436.2|35396.2|35436.2|35396.2|35436.2|35396.2|11
1627891850000|2021-08-02 08:10:50|35441|35401|35441|35401|35441|35401|35441|35401|0
1627891860000|2021-08-02 08:11:00|35445.7|35405.7|35441|35401|35445.7|35405.7|35441|35401|2
1627891910000|2021-08-02 08:11:50|35435.7|35395.7|35436|35396|35441|35401|35435.7|35395.7|1
1627891920000|2021-08-02 08:12:00|35441|35401|35441|35401|35441|35401|35441|35401|0
1627891930000|2021-08-02 08:12:10|35440.5|35400.5|35435.7|35395.7|35440.5|35400.5|35435.7|35395.7|2
1627891940000|2021-08-02 08:12:20|35436|35396|35436|35396|35436|35396|35436|35396|0
1627891950000|2021-08-02 08:12:30|35435.7|35395.7|35435.7|35395.7|35436|35396|35435.7|35395.7|0
1627891960000|2021-08-02 08:12:40|35436|35396|35446|35406|35446|35406|35436|35396|4
1627891990000|2021-08-02 08:13:10|35441|35401|35446|35406|35446|35406|35441|35401|10
1627892000000|2021-08-02 08:13:20|35441.2|35401.2|35451|35411|35451|35411|35441.2|35401.2|1
1627892030000|2021-08-02 08:13:50|35460.7|35420.7|35455.7|35415.7|35460.7|35420.7|35455.7|35415.7|5
1627892040000|2021-08-02 08:14:00|35451|35411|35446|35406|35451|35411|35445.7|35405.7|1
1627892050000|2021-08-02 08:14:10|||||||||1
1627892090000|2021-08-02 08:14:50|35441.2|35401.2|35440.7|35400.7|35441.2|35401.2|35440.7|35400.7|1
1627892100000|2021-08-02 08:15:00|35440.5|35400.5|35436|35396|35440.5|35400.5|35435.7|35395.7|2
1627892130000|2021-08-02 08:15:30|35436.2|35396.2|35435.7|35395.7|35436.2|35396.2|35435.7|35395.7|0
1627892140000|2021-08-02 08:15:40|35436|35396|35436|35396|35436|35396|35436|35396|0
1627892150000|2021-08-02 08:15:50|35435.7|35395.7|35436|35396|35436|35396|35435.7|35395.7|1
1627892160000|2021-08-02 08:16:00|35435.7|35395.7|35435.7|35395.7|35435.7|35395.7|35435.7|35395.7|0
1627892200000|2021-08-02 08:16:40|35436|35396|35436|35396|35436|35396|35436|35396|0
1627892210000|2021-08-02 08:16:50|35435.7|35395.7|35435.7|35395.7|35436|35396|35435.7|35395.7|1
1627892220000|2021-08-02 08:17:00|35436|35396|35436|35396|35436|35396|35435.7|35395.7|0
1627892240000|2021-08-02 08:17:20|35441|35401|35436|35396|35441|35401|35436|35396|0
1627892260000|2021-08-02 08:17:40|35441|35401|35436|35396|35441|35401|35436|35396|1
1627892270000|2021-08-02 08:17:50|35440.7|35400.7|35441|35401|35441|35401|35440.7|35400.7|0
1627892310000|2021-08-02 08:18:30|35446|35406|35451|35411|35451|35411|35446|35406|2
1627892320000|2021-08-02 08:18:40|35455.7|35415.7|35455.7|35415.7|35455.7|35415.7|35455.7|35415.7|2
1627892330000|2021-08-02 08:18:50|35456|35416|35465.7|35425.7|35465.7|35425.7|35456|35416|0
1627892340000|2021-08-02 08:19:00|||||||||1
1627892350000|2021-08-02 08:19:10|35461|35421|35461|35421|35461|35421|35461|35421|0
1627892370000|2021-08-02 08:19:30|35460.7|35420.7|35460.7|35420.7|35460.7|35420.7|35460.7|35420.7|0
1627892380000|2021-08-02 08:19:40|35466|35426|35466|35426|35466|35426|35466|35426|1
1627892390000|2021-08-02 08:19:50|35451|35411|35455.7|35415.7|35455.7|35415.7|35451|35411|17
1627892400000|2021-08-02 08:20:00|35451|35411|35451|35411|35451|35411|35451|35411|1
1627892430000|2021-08-02 08:20:30|35455.7|35415.7|35455.7|35415.7|35455.7|35415.7|35455.7|35415.7|2
1627892470000|2021-08-02 08:21:10|35461|35421|35461|35421|35461|35421|35461|35421|0
1627892490000|2021-08-02 08:21:30|35470.5|35430.5|35471|35431|35471|35431|35470.5|35430.5|0
1627892510000|2021-08-02 08:21:50|35475.7|35435.7|35475.7|35435.7|35475.7|35435.7|35475.7|35435.7|0
1627892520000|2021-08-02 08:22:00|35480.5|35440.5|35471|35431|35480.5|35440.5|35470.7|35430.7|3
1627892540000|2021-08-02 08:22:20|35466|35426|35466|35426|35466|35426|35466|35426|1
1627892550000|2021-08-02 08:22:30|35470.7|35430.7|35466|35426|35471|35431|35466|35426|0
1627892580000|2021-08-02 08:23:00|35471|35431|35471|35431|35471|35431|35471|35431|0
1627892600000|2021-08-02 08:23:20|35466|35426|35461|35421|35466|35426|35461|35421|1
1627892610000|2021-08-02 08:23:30|35466|35426|35466|35426|35466|35426|35466|35426|2
1627892620000|2021-08-02 08:23:40|35465.7|35425.7|35465.7|35425.7|35465.7|35425.7|35465.7|35425.7|0
1627892640000|2021-08-02 08:24:00|35466|35426|35465.7|35425.7|35466|35426|35465.7|35425.7|2
1627892650000|2021-08-02 08:24:10|35466|35426|35466|35426|35466|35426|35466|35426|0
1627892690000|2021-08-02 08:24:50|35471|35431|35471|35431|35471|35431|35471|35431|1
1627892710000|2021-08-02 08:25:10|35475.7|35435.7|35475.7|35435.7|35475.7|35435.7|35475.7|35435.7|2
1627892760000|2021-08-02 08:26:00|||||||||1
1627892800000|2021-08-02 08:26:40|35471|35431|35475.7|35435.7|35475.7|35435.7|35471|35431|0
1627892820000|2021-08-02 08:27:00|35476|35436|35451.2|35411.2|35476|35436|35451.2|35411.2|12
1627892830000|2021-08-02 08:27:10|35451|35411|35456|35416|35456|35416|35451|35411|1
1627892840000|2021-08-02 08:27:20|35456.2|35416.2|35456.2|35416.2|35456.2|35416.2|35456.2|35416.2|0
1627892850000|2021-08-02 08:27:30|35456|35416|35451.2|35411.2|35456|35416|35451.2|35411.2|0
1627892860000|2021-08-02 08:27:40|35456|35416|35456|35416|35456|35416|35451|35411|0
1627892870000|2021-08-02 08:27:50|35455.7|35415.7|35451|35411|35455.7|35415.7|35451|35411|0
1627892880000|2021-08-02 08:28:00|35456|35416|35456|35416|35456|35416|35456|35416|0
1627892900000|2021-08-02 08:28:20|35451|35411|35456|35416|35456|35416|35451|35411|0
1627892910000|2021-08-02 08:28:30|35451.2|35411.2|35446|35406|35451.2|35411.2|35446|35406|6
1627892940000|2021-08-02 08:29:00|||||||||2
1627892950000|2021-08-02 08:29:10|35445.7|35405.7|35446|35406|35446|35406|35445.7|35405.7|0
1627892960000|2021-08-02 08:29:20|35445.7|35405.7|35445.7|35405.7|35446|35406|35445.7|35405.7|0
1627892970000|2021-08-02 08:29:30|35446|35406|35441|35401|35446|35406|35441|35401|4
1627893050000|2021-08-02 08:30:50|||||||||1
1627893060000|2021-08-02 08:31:00|35430.7|35390.7|35430.7|35390.7|35431|35391|35430.7|35390.7|4
1627893070000|2021-08-02 08:31:10|35431|35391|35431|35391|35431|35391|35430.7|35390.7|1
1627893100000|2021-08-02 08:31:40|35441|35401|35436|35396|35441|35401|35436|35396|0
1627893110000|2021-08-02 08:31:50|35431.2|35391.2|35431|35391|35431.2|35391.2|35431|35391|0
1627893130000|2021-08-02 08:32:10|35436|35396|35436|35396|35436|35396|35436|35396|1
1627893160000|2021-08-02 08:32:40|35441|35401|35441|35401|35441|35401|35441|35401|0
1627893180000|2021-08-02 08:33:00|||||||||1
1627893190000|2021-08-02 08:33:10|35436|35396|35441|35401|35441|35401|35436|35396|0
1627893230000|2021-08-02 08:33:50|35436.2|35396.2|35436|35396|35436.2|35396.2|35436|35396|0
1627893240000|2021-08-02 08:34:00|35431|35391|35431|35391|35436|35396|35431|35391|2
1627893250000|2021-08-02 08:34:10|35435.7|35395.7|35436|35396|35436|35396|35435.7|35395.7|0
1627893300000|2021-08-02 08:35:00|35441|35401|35445.7|35405.7|35445.7|35405.7|35441|35401|1
1627893330000|2021-08-02 08:35:30|35441|35401|35441|35401|35441|35401|35441|35401|0
1627893490000|2021-08-02 08:38:10|35445.7|35405.7|35441|35401|35445.7|35405.7|35441|35401|1
1627893500000|2021-08-02 08:38:20|35445.7|35405.7|35445.7|35405.7|35445.7|35405.7|35445.7|35405.7|0
1627893540000|2021-08-02 08:39:00|35441|35401|35441|35401|35441|35401|35441|35401|2
1627893550000|2021-08-02 08:39:10|35445.7|35405.7|35441|35401|35445.7|35405.7|35441|35401|1
1627893560000|2021-08-02 08:39:20|35445.7|35405.7|35445.7|35405.7|35445.7|35405.7|35445.7|35405.7|0
1627893590000|2021-08-02 08:39:50|35441|35401|35441|35401|35445.7|35405.7|35441|35401|0
1627893620000|2021-08-02 08:40:20|||||||||24
1627893650000|2021-08-02 08:40:50|35446|35406|35441|35401|35446|35406|35441|35401|2
1627893700000|2021-08-02 08:41:40|35445.7|35405.7|35445.7|35405.7|35445.7|35405.7|35445.7|35405.7|0
1627893790000|2021-08-02 08:43:10|35446.3|35406.3|35446.3|35406.3|35446.3|35406.3|35446.3|35406.3|0
1627893800000|2021-08-02 08:43:20|35445.7|35405.7|35445.7|35405.7|35445.7|35405.7|35445.7|35405.7|0
1627893820000|2021-08-02 08:43:40|35441|35401|35450.7|35410.7|35451|35411|35441|35401|0
1627893830000|2021-08-02 08:43:50|35450.2|35410.2|35431.3|35391.3|35450.2|35410.2|35431.3|35391.3|14
1627893840000|2021-08-02 08:44:00|||||||||5
1627893860000|2021-08-02 08:44:20|35441.3|35401.3|35445.7|35405.7|35445.7|35405.7|35441|35401|23
1627893880000|2021-08-02 08:44:40|35431|35391|35431|35391|35431|35391|35431|35391|12
1627893900000|2021-08-02 08:45:00|35441|35401|35441|35401|35441|35401|35441|35401|38
1627893910000|2021-08-02 08:45:10|35445.7|35405.7|35445.7|35405.7|35445.7|35405.7|35445.7|35405.7|1
1627893920000|2021-08-02 08:45:20|35446|35406|35445.7|35405.7|35446|35406|35445.7|35405.7|0
1627893930000|2021-08-02 08:45:30|35441|35401|35441|35401|35441|35401|35441|35401|0
1627893940000|2021-08-02 08:45:40|35445.7|35405.7|35441|35401|35445.7|35405.7|35441|35401|2
1627893950000|2021-08-02 08:45:50|35445.7|35405.7|35441|35401|35445.7|35405.7|35441|35401|0
1627893960000|2021-08-02 08:46:00|35445.7|35405.7|35445.7|35405.7|35445.7|35405.7|35445.7|35405.7|0
1627893970000|2021-08-02 08:46:10|35446|35406|35445.7|35405.7|35446|35406|35445.7|35405.7|0
1627893990000|2021-08-02 08:46:30|35451|35411|35455.7|35415.7|35455.7|35415.7|35451|35411|2
1627894000000|2021-08-02 08:46:40|35451|35411|35441|35401|35451|35411|35441|35401|7
1627894020000|2021-08-02 08:47:00|35436|35396|35436|35396|35436|35396|35436|35396|0
1627894030000|2021-08-02 08:47:10|35431.3|35391.3|35436.3|35396.3|35436.3|35396.3|35431|35391|3
1627894130000|2021-08-02 08:48:50|35441|35401|35441|35401|35441|35401|35441|35401|0
1627894140000|2021-08-02 08:49:00|35436.3|35396.3|35441|35401|35441|35401|35436.3|35396.3|2
1627894190000|2021-08-02 08:49:50|35436.3|35396.3|35441|35401|35441|35401|35436.3|35396.3|1
1627894210000|2021-08-02 08:50:10|35446.3|35406.3|35445.7|35405.7|35446.3|35406.3|35441|35401|4
1627894220000|2021-08-02 08:50:20|35446|35406|35445.7|35405.7|35446|35406|35441|35401|0
1627894290000|2021-08-02 08:51:30|35436|35396|35436|35396|35436|35396|35436|35396|1
1627894320000|2021-08-02 08:52:00|35441|35401|35441|35401|35441|35401|35441|35401|0
1627894330000|2021-08-02 08:52:10|35436.3|35396.3|35431|35391|35436.3|35396.3|35431|35391|2
1627894340000|2021-08-02 08:52:20|35435.7|35395.7|35436.3|35396.3|35436.3|35396.3|35435.7|35395.7|0
1627894350000|2021-08-02 08:52:30|35436|35396|35435.7|35395.7|35436|35396|35435.7|35395.7|0
1627894370000|2021-08-02 08:52:50|35431|35391|35435.7|35395.7|35436.3|35396.3|35431|35391|0
1627894380000|2021-08-02 08:53:00|35436|35396|35435.7|35395.7|35436|35396|35435.7|35395.7|0
1627894390000|2021-08-02 08:53:10|35436.3|35396.3|35436.3|35396.3|35436.3|35396.3|35436.3|35396.3|0
1627894450000|2021-08-02 08:54:10|35436|35396|35436|35396|35436|35396|35436|35396|0
1627894460000|2021-08-02 08:54:20|35435.7|35395.7|35435.7|35395.7|35435.7|35395.7|35435.7|35395.7|0
1627894470000|2021-08-02 08:54:30|35436|35396|35436|35396|35436|35396|35436|35396|0
1627894480000|2021-08-02 08:54:40|35431|35391|35435.7|35395.7|35436.3|35396.3|35431|35391|0
1627894490000|2021-08-02 08:54:50|35436|35396|35436.3|35396.3|35440.5|35400.5|35435.7|35395.7|0
1627894510000|2021-08-02 08:55:10|35436|35396|35436.3|35396.3|35436.3|35396.3|35436|35396|0
1627894550000|2021-08-02 08:55:50|35441|35401|35441|35401|35441|35401|35441|35401|0
1627894560000|2021-08-02 08:56:00|35436.3|35396.3|35436.3|35396.3|35436.3|35396.3|35436.3|35396.3|1
1627894570000|2021-08-02 08:56:10|35441|35401|35445.7|35405.7|35445.7|35405.7|35441|35401|0
1627894580000|2021-08-02 08:56:20|35436.3|35396.3|35436.3|35396.3|35436.3|35396.3|35436.3|35396.3|0
1627894600000|2021-08-02 08:56:40|35441|35401|35441|35401|35441|35401|35441|35401|0
1627894630000|2021-08-02 08:57:10|35436.3|35396.3|35436.3|35396.3|35441|35401|35436|35396|3
1627894650000|2021-08-02 08:57:30|35431|35391|35436.3|35396.3|35436.3|35396.3|35431|35391|0
1627894670000|2021-08-02 08:57:50|35426|35386|35426|35386|35426|35386|35426|35386|1
1627894680000|2021-08-02 08:58:00|35426.3|35386.3|35421.3|35381.3|35426.3|35386.3|35421.3|35381.3|1
1627894690000|2021-08-02 08:58:10|35411|35371|35411|35371|35411|35371|35411|35371|2
1627894700000|2021-08-02 08:58:20|35401|35361|35406.3|35366.3|35411|35371|35401|35361|40
1627894710000|2021-08-02 08:58:30|35406|35366|35406|35366|35406.3|35366.3|35406|35366|0
1627894730000|2021-08-02 08:58:50|35406.3|35366.3|35411|35371|35411|35371|35396.3|35356.3|57
1627894740000|2021-08-02 08:59:00|35415.7|35375.7|35411.3|35371.3|35415.7|35375.7|35411|35371|0
1627894750000|2021-08-02 08:59:10|35411|35371|35411|35371|35411|35371|35411|35371|0
1627894770000|2021-08-02 08:59:30|35416|35376|35416|35376|35416|35376|35416|35376|0
1627894780000|2021-08-02 08:59:40|35421|35381|35421|35381|35421|35381|35421|35381|0
1627894810000|2021-08-02 09:00:10|35426|35386|35426|35386|35426|35386|35426|35386|1
1627894950000|2021-08-02 09:02:30|35431.3|35391.3|35431.3|35391.3|35431.3|35391.3|35431.3|35391.3|0
1627894960000|2021-08-02 09:02:40|35431.5|35391.5|35436.3|35396.3|35436.3|35396.3|35431.5|35391.5|1
1627894980000|2021-08-02 09:03:00|35441|35401|35436|35396|35441|35401|35436|35396|1
1627894990000|2021-08-02 09:03:10|35436.3|35396.3|35441|35401|35441|35401|35436.3|35396.3|0
1627895130000|2021-08-02 09:05:30|35451|35411|35446|35406|35451|35411|35446|35406|6
1627895140000|2021-08-02 09:05:40|35451|35411|35451|35411|35451|35411|35451|35411|0
1627895150000|2021-08-02 09:05:50|35455.7|35415.7|35455.7|35415.7|35455.7|35415.7|35455.7|35415.7|1
1627895160000|2021-08-02 09:06:00|35456|35416|35456|35416|35456|35416|35456|35416|0
1627895200000|2021-08-02 09:06:40|35451.3|35411.3|35451|35411|35451.3|35411.3|35451|35411|0
1627895230000|2021-08-02 09:07:10|||||||||2
1627895310000|2021-08-02 09:08:30|35450.7|35410.7|35451|35411|35451|35411|35450.7|35410.7|1
1627895320000|2021-08-02 09:08:40|35451.3|35411.3|35451.3|35411.3|35451.3|35411.3|35451.3|35411.3|0
1627895330000|2021-08-02 09:08:50|35456.3|35416.3|35456|35416|35456.3|35416.3|35456|35416|2
1627895350000|2021-08-02 09:09:10|35451|35411|35451|35411|35451|35411|35451|35411|0
1627895360000|2021-08-02 09:09:20|35446|35406|35446|35406|35446|35406|35446|35406|6
1627895380000|2021-08-02 09:09:40|35441.3|35401.3|35441.3|35401.3|35441.3|35401.3|35441.3|35401.3|0
1627895390000|2021-08-02 09:09:50|35441|35401|35441|35401|35441|35401|35441|35401|0
1627895430000|2021-08-02 09:10:30|35436.3|35396.3|35436.3|35396.3|35436.3|35396.3|35436.3|35396.3|10
1627895450000|2021-08-02 09:10:50|35441|35401|35441|35401|35441|35401|35441|35401|0
1627895460000|2021-08-02 09:11:00|35436|35396|35436.3|35396.3|35436.3|35396.3|35436|35396|3
1627895490000|2021-08-02 09:11:30|35431.3|35391.3|35436.3|35396.3|35436.3|35396.3|35431.3|35391.3|0
1627895510000|2021-08-02 09:11:50|35431.5|35391.5|35431.3|35391.3|35431.5|35391.5|35431.3|35391.3|4
1627895590000|2021-08-02 09:13:10|35431|35391|35431|35391|35431|35391|35431|35391|0
1627895710000|2021-08-02 09:15:10|35426|35386|35426|35386|35426|35386|35426|35386|1
1627895760000|2021-08-02 09:16:00|35430.8|35390.8|35431|35391|35431|35391|35430.8|35390.8|0
1627895800000|2021-08-02 09:16:40|35431.3|35391.3|35431.3|35391.3|35431.3|35391.3|35431.3|35391.3|0
1627895810000|2021-08-02 09:16:50|||||||||3
1627895820000|2021-08-02 09:17:00|35436.3|35396.3|35436.3|35396.3|35436.3|35396.3|35436.3|35396.3|1
1627895850000|2021-08-02 09:17:30|35441|35401|35441|35401|35441|35401|35441|35401|0
1627895920000|2021-08-02 09:18:40|35436.3|35396.3|35431.3|35391.3|35436.3|35396.3|35431.3|35391.3|1
1627895930000|2021-08-02 09:18:50|35431|35391|35436|35396|35436|35396|35431|35391|2
1627895940000|2021-08-02 09:19:00|35436.3|35396.3|35436.3|35396.3|35436.3|35396.3|35436.3|35396.3|4
1627895950000|2021-08-02 09:19:10|35436|35396|35436|35396|35436|35396|35436|35396|0
1627895960000|2021-08-02 09:19:20|35436.3|35396.3|35436|35396|35436.3|35396.3|35436|35396|0
1627895970000|2021-08-02 09:19:30|35436.3|35396.3|35436.3|35396.3|35436.3|35396.3|35436.3|35396.3|0
1627895980000|2021-08-02 09:19:40|35436|35396|35436.3|35396.3|35436.3|35396.3|35436|35396|0
1627896010000|2021-08-02 09:20:10|35441|35401|35441|35401|35441|35401|35441|35401|0
1627896060000|2021-08-02 09:21:00|35446|35406|35446|35406|35446|35406|35441|35401|2
1627896080000|2021-08-02 09:21:20|35445.8|35405.8|35436.3|35396.3|35445.8|35405.8|35436.3|35396.3|1
1627896120000|2021-08-02 09:22:00|35431.3|35391.3|35431.3|35391.3|35431.3|35391.3|35431.3|35391.3|0
1627896140000|2021-08-02 09:22:20|35431.5|35391.5|35430.8|35390.8|35431.5|35391.5|35426|35386|2
1627896150000|2021-08-02 09:22:30|35431|35391|35431|35391|35431|35391|35431|35391|0
1627896170000|2021-08-02 09:22:50|35426|35386|35426|35386|35426|35386|35426|35386|0
1627896300000|2021-08-02 09:25:00|35436.3|35396.3|35436.3|35396.3|35436.3|35396.3|35436|35396|2
1627896310000|2021-08-02 09:25:10|35431.5|35391.5|35436|35396|35436|35396|35431|35391|13
1627896320000|2021-08-02 09:25:20|35431|35391|35431|35391|35431|35391|35431|35391|1
1627896330000|2021-08-02 09:25:30|35431.3|35391.3|35431.3|35391.3|35431.3|35391.3|35431|35391|0
1627896340000|2021-08-02 09:25:40|35431|35391|35431.3|35391.3|35431.3|35391.3|35431|35391|0
1627896350000|2021-08-02 09:25:50|35436|35396|35441|35401|35441|35401|35436|35396|0
1627896360000|2021-08-02 09:26:00|35436.3|35396.3|35431|35391|35436.3|35396.3|35431|35391|0
1627896370000|2021-08-02 09:26:10|35426|35386|35426|35386|35426|35386|35425.8|35385.8|0
1627896380000|2021-08-02 09:26:20|35430.8|35390.8|35426|35386|35431.3|35391.3|35426|35386|0
1627896390000|2021-08-02 09:26:30|35421|35381|35421|35381|35421|35381|35421|35381|0
1627896410000|2021-08-02 09:26:50|35416|35376|35416|35376|35416.3|35376.3|35416|35376|0
1627896420000|2021-08-02 09:27:00|35411|35371|35411|35371|35411|35371|35411|35371|0
1627896440000|2021-08-02 09:27:20|35416|35376|35416|35376|35416|35376|35416|35376|0
1627896460000|2021-08-02 09:27:40|35411.3|35371.3|35416|35376|35416|35376|35411|35371|0
1627896470000|2021-08-02 09:27:50|35421|35381|35416|35376|35421|35381|35416|35376|0
1627896500000|2021-08-02 09:28:20|35411.3|35371.3|35416|35376|35416|35376|35411.3|35371.3|1
1627896540000|2021-08-02 09:29:00|35411.3|35371.3|35411|35371|35411.3|35371.3|35411|35371|0
1627896560000|2021-08-02 09:29:20|35421|35381|35421|35381|35421|35381|35421|35381|18
1627896600000|2021-08-02 09:30:00|35426|35386|35426|35386|35426|35386|35426|35386|6
1627896610000|2021-08-02 09:30:10|35431|35391|35426.3|35386.3|35431|35391|35426.3|35386.3|0
1627896620000|2021-08-02 09:30:20|35431|35391|35431|35391|35431|35391|35431|35391|0
1627896630000|2021-08-02 09:30:30|35431.3|35391.3|35436.3|35396.3|35436.3|35396.3|35431.3|35391.3|0
1627896640000|2021-08-02 09:30:40|35436|35396|35436.3|35396.3|35436.3|35396.3|35436|35396|0
1627896660000|2021-08-02 09:31:00|35436|35396|35436|35396|35436.3|35396.3|35436|35396|0
1627896670000|2021-08-02 09:31:10|35436.3|35396.3|35436|35396|35436.3|35396.3|35436|35396|0
1627896690000|2021-08-02 09:31:30|35431|35391|35431|35391|35431|35391|35431|35391|0
1627896770000|2021-08-02 09:32:50|35431.3|35391.3|35431.3|35391.3|35431.3|35391.3|35431.3|35391.3|0
1627896780000|2021-08-02 09:33:00|35431|35391|35431|35391|35431|35391|35431|35391|0
1627896790000|2021-08-02 09:33:10|35431.3|35391.3|35431.3|35391.3|35431.3|35391.3|35431.3|35391.3|0
1627896850000|2021-08-02 09:34:10|35436.3|35396.3|35436|35396|35436.3|35396.3|35436|35396|1
1627896860000|2021-08-02 09:34:20|35431|35391|35436|35396|35436|35396|35431|35391|0
1627896890000|2021-08-02 09:34:50|35431|35391|35435.8|35395.8|35435.8|35395.8|35431|35391|0
1627896900000|2021-08-02 09:35:00|35436|35396|35436|35396|35436|35396|35436|35396|0
1627896910000|2021-08-02 09:35:10|35436.3|35396.3|35436.3|35396.3|35436.3|35396.3|35436.3|35396.3|0
1627896940000|2021-08-02 09:35:40|35436|35396|35436.3|35396.3|35436.3|35396.3|35436|35396|0
1627896950000|2021-08-02 09:35:50|35441|35401|35450.8|35410.8|35451|35411|35441|35401|4
1627896960000|2021-08-02 09:36:00|35451|35411|35451|35411|35451|35411|35451|35411|0
1627896970000|2021-08-02 09:36:10|||||||||1
1627897000000|2021-08-02 09:36:40|35461|35421|35461|35421|35461|35421|35461|35421|24
1627897010000|2021-08-02 09:36:50|35466|35426|35466|35426|35466|35426|35466|35426|0
1627897040000|2021-08-02 09:37:20|35475.8|35435.8|35466|35426|35475.8|35435.8|35461.3|35421.3|6
1627897050000|2021-08-02 09:37:30|||||||||1
1627897130000|2021-08-02 09:38:50|35461|35421|35466|35426|35466|35426|35461|35421|0
1627897150000|2021-08-02 09:39:10|35461|35421|35461|35421|35466|35426|35461|35421|0
1627897180000|2021-08-02 09:39:40|35466|35426|35466|35426|35466|35426|35466|35426|2
1627897290000|2021-08-02 09:41:30|35471|35431|35466|35426|35471|35431|35461|35421|1
1627897330000|2021-08-02 09:42:10|35465.8|35425.8|35465.8|35425.8|35465.8|35425.8|35465.8|35425.8|4
1627897340000|2021-08-02 09:42:20|35466|35426|35466|35426|35466|35426|35466|35426|0
1627897350000|2021-08-02 09:42:30|35461.3|35421.3|35451|35411|35461.3|35421.3|35451|35411|1
1627897380000|2021-08-02 09:43:00|35441|35401|35441|35401|35445.8|35405.8|35441|35401|8
1627897390000|2021-08-02 09:43:10|35446|35406|35446|35406|35446|35406|35436.3|35396.3|2
1627897400000|2021-08-02 09:43:20|35441|35401|35431|35391|35441|35401|35431|35391|5
1627897410000|2021-08-02 09:43:30|35436.3|35396.3|35431|35391|35436.3|35396.3|35431|35391|0
1627897430000|2021-08-02 09:43:50|||||||||2
1627897450000|2021-08-02 09:44:10|35431.3|35391.3|35431.3|35391.3|35431.3|35391.3|35431.3|35391.3|0
1627897460000|2021-08-02 09:44:20|35431|35391|35431|35391|35431|35391|35431|35391|0
1627897560000|2021-08-02 09:46:00|35436|35396|35436|35396|35436.3|35396.3|35436|35396|2
1627897570000|2021-08-02 09:46:10|35436.3|35396.3|35436.3|35396.3|35436.3|35396.3|35436.3|35396.3|0
1627897600000|2021-08-02 09:46:40|35436|35396|35431|35391|35436|35396|35431|35391|0
1627897630000|2021-08-02 09:47:10|35421|35381|35421|35381|35421|35381|35421|35381|7
1627897640000|2021-08-02 09:47:20|35425.8|35385.8|35425.8|35385.8|35425.8|35385.8|35425.8|35385.8|0
1627897650000|2021-08-02 09:47:30|35426|35386|35426|35386|35430.8|35390.8|35426|35386|0
1627897660000|2021-08-02 09:47:40|35430.8|35390.8|35431|35391|35431|35391|35430.8|35390.8|0
1627897680000|2021-08-02 09:48:00|35431.3|35391.3|35431|35391|35440.8|35400.8|35431|35391|5
1627897700000|2021-08-02 09:48:20|35431.3|35391.3|35431.3|35391.3|35431.3|35391.3|35431.3|35391.3|0
1627897710000|2021-08-02 09:48:30|35436|35396|35436|35396|35436|35396|35436|35396|1
1627897720000|2021-08-02 09:48:40|35441|35401|35436.3|35396.3|35441|35401|35436|35396|0
1627897730000|2021-08-02 09:48:50|35435.8|35395.8|35435.8|35395.8|35435.8|35395.8|35435.8|35395.8|0
1627897740000|2021-08-02 09:49:00|35436|35396|35445.8|35405.8|35445.8|35405.8|35436|35396|2
1627897750000|2021-08-02 09:49:10|35446|35406|35446|35406|35446|35406|35446|35406|0
1627897760000|2021-08-02 09:49:20|35441|35401|35445.8|35405.8|35445.8|35405.8|35441|35401|2
1627897770000|2021-08-02 09:49:30|35446|35406|35446|35406|35446.3|35406.3|35446|35406|1
1627897790000|2021-08-02 09:49:50|35450.8|35410.8|35451|35411|35451|35411|35450.8|35410.8|0
1627897800000|2021-08-02 09:50:00|35451.3|35411.3|35451.3|35411.3|35451.3|35411.3|35451.3|35411.3|2
1627897810000|2021-08-02 09:50:10|35456.3|35416.3|35456.3|35416.3|35456.3|35416.3|35456.3|35416.3|1
1627897880000|2021-08-02 09:51:20|35461|35421|35461|35421|35461|35421|35461|35421|0
1627897920000|2021-08-02 09:52:00|||||||||2
1627897930000|2021-08-02 09:52:10|35471|35431|35471|35431|35471|35431|35471|35431|2
1627897960000|2021-08-02 09:52:40|||||||||3
1627897970000|2021-08-02 09:52:50|35471.3|35431.3|35476|35436|35476.3|35436.3|35471|35431|4
1627897980000|2021-08-02 09:53:00|35476.3|35436.3|35476.3|35436.3|35476.3|35436.3|35476.3|35436.3|0
1627897990000|2021-08-02 09:53:10|35486.3|35446.3|35486.3|35446.3|35486.3|35446.3|35486.3|35446.3|0
1627898000000|2021-08-02 09:53:20|35496|35456|35496.3|35456.3|35496.3|35456.3|35496|35456|2
1627898010000|2021-08-02 09:53:30|35501|35461|35496.3|35456.3|35501|35461|35491|35451|0
1627898020000|2021-08-02 09:53:40|35501|35461|35501|35461|35501|35461|35501|35461|0
1627898040000|2021-08-02 09:54:00|||||||||4
1627898090000|2021-08-02 09:54:50|35491.3|35451.3|35491|35451|35491.3|35451.3|35491|35451|2
1627898100000|2021-08-02 09:55:00|35491.3|35451.3|35491.3|35451.3|35491.3|35451.3|35491.3|35451.3|0
1627898120000|2021-08-02 09:55:20|35486.3|35446.3|35491|35451|35491|35451|35476.3|35436.3|4
1627898140000|2021-08-02 09:55:40|35491.3|35451.3|35491|35451|35491.3|35451.3|35491|35451|0
1627898150000|2021-08-02 09:55:50|35491.3|35451.3|35481|35441|35491.3|35451.3|35481|35441|4
1627898160000|2021-08-02 09:56:00|35481.6|35441.6|35486|35446|35486|35446|35481.6|35441.6|0
1627898170000|2021-08-02 09:56:10|35486.3|35446.3|35486.3|35446.3|35486.3|35446.3|35486.3|35446.3|0
1627898180000|2021-08-02 09:56:20|35486|35446|35486|35446|35486|35446|35486|35446|0
1627898190000|2021-08-02 09:56:30|35481|35441|35481|35441|35481|35441|35481|35441|0
1627898200000|2021-08-02 09:56:40|35485.8|35445.8|35485.8|35445.8|35485.8|35445.8|35485.8|35445.8|0
1627898230000|2021-08-02 09:57:10|35481|35441|35471|35431|35481|35441|35471|35431|1
1627898240000|2021-08-02 09:57:20|35476|35436|35476.3|35436.3|35476.3|35436.3|35476|35436|0
1627898250000|2021-08-02 09:57:30|35471.3|35431.3|35471.3|35431.3|35471.3|35431.3|35471.3|35431.3|0
1627898260000|2021-08-02 09:57:40|35471|35431|35471.3|35431.3|35471.3|35431.3|35471|35431|0
1627898290000|2021-08-02 09:58:10|35471|35431|35466.3|35426.3|35471|35431|35466|35426|0
1627898300000|2021-08-02 09:58:20|35471|35431|35476.3|35436.3|35476.3|35436.3|35471|35431|0
1627898410000|2021-08-02 10:00:10|35471.6|35431.6|35481|35441|35481|35441|35471.6|35431.6|2
1627898440000|2021-08-02 10:00:40|35476.3|35436.3|35471.3|35431.3|35476.3|35436.3|35471.3|35431.3|2
1627898470000|2021-08-02 10:01:10|35476.3|35436.3|35476.3|35436.3|35476.3|35436.3|35476.3|35436.3|1
1627898480000|2021-08-02 10:01:20|35481|35441|35486.3|35446.3|35486.3|35446.3|35481|35441|7
1627898490000|2021-08-02 10:01:30|35486|35446|35486|35446|35486|35446|35486|35446|0
1627898500000|2021-08-02 10:01:40|35486.3|35446.3|35486.3|35446.3|35486.3|35446.3|35486.3|35446.3|0
1627898520000|2021-08-02 10:02:00|35491|35451|35486.3|35446.3|35491|35451|35486.3|35446.3|2
1627898540000|2021-08-02 10:02:20|35496|35456|35496|35456|35496|35456|35496|35456|0
1627898560000|2021-08-02 10:02:40|35495.8|35455.8|35496|35456|35496|35456|35495.8|35455.8|0
1627898570000|2021-08-02 10:02:50|35491|35451|35495.8|35455.8|35495.8|35455.8|35491|35451|0
1627898580000|2021-08-02 10:03:00|35496|35456|35496|35456|35496|35456|35496|35456|0
1627898630000|2021-08-02 10:03:50|35495.8|35455.8|35495.8|35455.8|35495.8|35455.8|35495.8|35455.8|4
1627898640000|2021-08-02 10:04:00|35496|35456|35496|35456|35496|35456|35496|35456|0
1627898670000|2021-08-02 10:04:30|35491|35451|35491|35451|35491|35451|35491|35451|0
1627898680000|2021-08-02 10:04:40|35496|35456|35476.3|35436.3|35496|35456|35476.3|35436.3|5
1627898710000|2021-08-02 10:05:10|35471.6|35431.6|35481|35441|35481|35441|35471.6|35431.6|0
1627898720000|2021-08-02 10:05:20|35476.3|35436.3|35476.3|35436.3|35476.3|35436.3|35476.3|35436.3|0
1627898760000|2021-08-02 10:06:00|35471.6|35431.6|35476.3|35436.3|35476.3|35436.3|35471.6|35431.6|1
1627898780000|2021-08-02 10:06:20|35481|35441|35481|35441|35481|35441|35481|35441|1
1627898790000|2021-08-02 10:06:30|35476.3|35436.3|35481|35441|35481|35441|35476.3|35436.3|0
1627898830000|2021-08-02 10:07:10|||||||||1
1627898880000|2021-08-02 10:08:00|35476.3|35436.3|35471.3|35431.3|35476.3|35436.3|35471.3|35431.3|0
1627898900000|2021-08-02 10:08:20|35476.3|35436.3|35476.3|35436.3|35476.3|35436.3|35476.3|35436.3|5
1627898910000|2021-08-02 10:08:30|35481|35441|35476.3|35436.3|35481|35441|35476.3|35436.3|0
1627898950000|2021-08-02 10:09:10|35486|35446|35486|35446|35486|35446|35486|35446|3
1627898970000|2021-08-02 10:09:30|35481.3|35441.3|35481|35441|35481.3|35441.3|35481|35441|0
1627898990000|2021-08-02 10:09:50|35486|35446|35486|35446|35486|35446|35486|35446|2
1627899000000|2021-08-02 10:10:00|35481|35441|35481|35441|35481|35441|35481|35441|0
1627899070000|2021-08-02 10:11:10|35476.3|35436.3|35476.3|35436.3|35476.3|35436.3|35471.6|35431.6|7
1627899080000|2021-08-02 10:11:20|35471.6|35431.6|35476.3|35436.3|35481|35441|35471.6|35431.6|2
1627899110000|2021-08-02 10:11:50|35481|35441|35481|35441|35481|35441|35481|35441|0
1627899120000|2021-08-02 10:12:00|||||||||1
1627899130000|2021-08-02 10:12:10|35476.3|35436.3|35476.3|35436.3|35476.3|35436.3|35471.3|35431.3|1
1627899150000|2021-08-02 10:12:30|35476|35436|35476.3|35436.3|35476.3|35436.3|35471.3|35431.3|0
1627899180000|2021-08-02 10:13:00|35481|35441|35481|35441|35481|35441|35481|35441|0
1627899190000|2021-08-02 10:13:10|35476.3|35436.3|35471.3|35431.3|35476.3|35436.3|35471.3|35431.3|0
1627899200000|2021-08-02 10:13:20|35476.3|35436.3|35471.3|35431.3|35476.3|35436.3|35471.3|35431.3|11
1627899210000|2021-08-02 10:13:30|35476.3|35436.3|35476.3|35436.3|35476.3|35436.3|35476.3|35436.3|1
1627899230000|2021-08-02 10:13:50|35471.3|35431.3|35471.3|35431.3|35471.3|35431.3|35471.3|35431.3|0
1627899240000|2021-08-02 10:14:00|35476.3|35436.3|35476.3|35436.3|35476.3|35436.3|35476.3|35436.3|1
1627899270000|2021-08-02 10:14:30|35471.6|35431.6|35471.3|35431.3|35471.6|35431.6|35471.3|35431.3|0
1627899280000|2021-08-02 10:14:40|35471.1|35431.1|35471.1|35431.1|35471.1|35431.1|35471.1|35431.1|0
1627899300000|2021-08-02 10:15:00|35466.3|35426.3|35461.3|35421.3|35466.3|35426.3|35461.3|35421.3|0
1627899320000|2021-08-02 10:15:20|35466.3|35426.3|35471.3|35431.3|35471.3|35431.3|35466.3|35426.3|3
1627899350000|2021-08-02 10:15:50|35476.3|35436.3|35476.3|35436.3|35476.3|35436.3|35476.3|35436.3|2
1627899400000|2021-08-02 10:16:40|35476.1|35436.1|35476.1|35436.1|35476.1|35436.1|35476.1|35436.1|0
1627899420000|2021-08-02 10:17:00|35476.3|35436.3|35476.3|35436.3|35476.3|35436.3|35476.3|35436.3|0
1627899430000|2021-08-02 10:17:10|35476.1|35436.1|35476.3|35436.3|35476.3|35436.3|35476.1|35436.1|3
1627899440000|2021-08-02 10:17:20|35471.6|35431.6|35471.3|35431.3|35471.6|35431.6|35471.3|35431.3|0
1627899450000|2021-08-02 10:17:30|35461.1|35421.1|35461.1|35421.1|35466.1|35426.1|35461.1|35421.1|8
1627899480000|2021-08-02 10:18:00|35456.3|35416.3|35451.3|35411.3|35456.3|35416.3|35451.3|35411.3|1
1627899490000|2021-08-02 10:18:10|35456.3|35416.3|35456.1|35416.1|35456.3|35416.3|35456.1|35416.1|1
1627899510000|2021-08-02 10:18:30|35456.3|35416.3|35456.3|35416.3|35456.3|35416.3|35451.3|35411.3|1
1627899520000|2021-08-02 10:18:40|35456.1|35416.1|35456.3|35416.3|35456.3|35416.3|35456.1|35416.1|1
1627899530000|2021-08-02 10:18:50|35456.1|35416.1|35456.3|35416.3|35456.3|35416.3|35456.1|35416.1|0
1627899540000|2021-08-02 10:19:00|35456.1|35416.1|35456.3|35416.3|35461.1|35421.1|35456.1|35416.1|0
1627899560000|2021-08-02 10:19:20|35456.1|35416.1|35456.1|35416.1|35456.1|35416.1|35456.1|35416.1|0
1627899580000|2021-08-02 10:19:40|35456.3|35416.3|35456.3|35416.3|35456.3|35416.3|35456.3|35416.3|0
1627899590000|2021-08-02 10:19:50|35461.1|35421.1|35461.1|35421.1|35461.1|35421.1|35461.1|35421.1|1
1627899620000|2021-08-02 10:20:20|35466.1|35426.1|35466.1|35426.1|35466.1|35426.1|35465.8|35425.8|1
1627899730000|2021-08-02 10:22:10|35461.1|35421.1|35461.1|35421.1|35461.1|35421.1|35461.1|35421.1|2
1627899810000|2021-08-02 10:23:30|35466.1|35426.1|35466.1|35426.1|35466.1|35426.1|35466.1|35426.1|1
1627899900000|2021-08-02 10:25:00|35471.1|35431.1|35471.3|35431.3|35471.3|35431.3|35471.1|35431.1|0
1627899910000|2021-08-02 10:25:10|35471.1|35431.1|35471.1|35431.1|35471.1|35431.1|35471.1|35431.1|0
1627899950000|2021-08-02 10:25:50|35471.3|35431.3|35476.1|35436.1|35481.1|35441.1|35471.1|35431.1|5
1627899960000|2021-08-02 10:26:00|35471.3|35431.3|35471.1|35431.1|35471.3|35431.3|35471.1|35431.1|1
1627899990000|2021-08-02 10:26:30|35471.3|35431.3|35471.3|35431.3|35471.3|35431.3|35471.3|35431.3|0
1627900050000|2021-08-02 10:27:30|||||||||1
1627900070000|2021-08-02 10:27:50|35481.1|35441.1|35481.1|35441.1|35481.1|35441.1|35481.1|35441.1|1
1627900140000|2021-08-02 10:29:00|35491.1|35451.1|35491.1|35451.1|35491.1|35451.1|35491.1|35451.1|9
1627900150000|2021-08-02 10:29:10|35486.1|35446.1|35486.1|35446.1|35486.1|35446.1|35486.1|35446.1|3
1627900170000|2021-08-02 10:29:30|35485.8|35445.8|35485.8|35445.8|35485.8|35445.8|35485.8|35445.8|0
1627900180000|2021-08-02 10:29:40|35486.1|35446.1|35485.8|35445.8|35486.1|35446.1|35485.8|35445.8|0
1627900250000|2021-08-02 10:30:50|35486.1|35446.1|35491.1|35451.1|35491.1|35451.1|35485.8|35445.8|0
1627900260000|2021-08-02 10:31:00|35486.1|35446.1|35486.1|35446.1|35486.1|35446.1|35486.1|35446.1|1
1627900270000|2021-08-02 10:31:10|35491.1|35451.1|35491.3|35451.3|35491.3|35451.3|35491.1|35451.1|0
1627900290000|2021-08-02 10:31:30|35491.1|35451.1|35496.1|35456.1|35496.1|35456.1|35491.1|35451.1|0
1627900310000|2021-08-02 10:31:50|35496.3|35456.3|35496.3|35456.3|35496.3|35456.3|35496.3|35456.3|0
1627900330000|2021-08-02 10:32:10|35496.1|35456.1|35495.8|35455.8|35496.3|35456.3|35491.3|35451.3|1
1627900340000|2021-08-02 10:32:20|35496.1|35456.1|35495.8|35455.8|35496.1|35456.1|35495.8|35455.8|0
1627900350000|2021-08-02 10:32:30|35496.1|35456.1|35496.1|35456.1|35496.1|35456.1|35496.1|35456.1|0
1627900360000|2021-08-02 10:32:40|35495.8|35455.8|35495.8|35455.8|35496.1|35456.1|35495.8|35455.8|0
1627900380000|2021-08-02 10:33:00|35491.1|35451.1|35491.1|35451.1|35491.1|35451.1|35491.1|35451.1|0
1627900410000|2021-08-02 10:33:30|35491.3|35451.3|35491.3|35451.3|35491.3|35451.3|35491.3|35451.3|0
1627900440000|2021-08-02 10:34:00|35496.3|35456.3|35505.8|35465.8|35506.1|35466.1|35495.8|35455.8|3
1627900450000|2021-08-02 10:34:10|35501.1|35461.1|35501.1|35461.1|35501.1|35461.1|35501.1|35461.1|0
1627900460000|2021-08-02 10:34:20|35496.1|35456.1|35495.8|35455.8|35496.1|35456.1|35491.1|35451.1|2
1627900470000|2021-08-02 10:34:30|35496.3|35456.3|35496.3|35456.3|35496.3|35456.3|35496.3|35456.3|0
1627900490000|2021-08-02 10:34:50|35501.1|35461.1|35501.1|35461.1|35501.1|35461.1|35501.1|35461.1|0
1627900500000|2021-08-02 10:35:00|35506.1|35466.1|35506.1|35466.1|35506.1|35466.1|35506.1|35466.1|4
1627900530000|2021-08-02 10:35:30|35501.3|35461.3|35506.1|35466.1|35506.1|35466.1|35501.3|35461.3|1
1627900580000|2021-08-02 10:36:20|35501.3|35461.3|35506.1|35466.1|35506.1|35466.1|35501.3|35461.3|0
1627900600000|2021-08-02 10:36:40|35511.1|35471.1|35511.1|35471.1|35511.1|35471.1|35511.1|35471.1|0
1627900610000|2021-08-02 10:36:50|35511.3|35471.3|35515.8|35475.8|35516.1|35476.1|35511.3|35471.3|1
1627900620000|2021-08-02 10:37:00|35516.1|35476.1|35511.3|35471.3|35516.3|35476.3|35511.3|35471.3|0
1627900650000|2021-08-02 10:37:30|35516.3|35476.3|35515.8|35475.8|35516.3|35476.3|35515.8|35475.8|1
1627900660000|2021-08-02 10:37:40|35516.3|35476.3|35516.3|35476.3|35516.3|35476.3|35516.3|35476.3|0
1627900680000|2021-08-02 10:38:00|35541.1|35501.1|35546.3|35506.3|35551.1|35511.1|35541.1|35501.1|7
1627900690000|2021-08-02 10:38:10|35541.1|35501.1|35541.1|35501.1|35546.1|35506.1|35541.1|35501.1|0
1627900700000|2021-08-02 10:38:20|35536.1|35496.1|35536.1|35496.1|35536.1|35496.1|35536.1|35496.1|2
1627900710000|2021-08-02 10:38:30|35541.1|35501.1|35531.1|35491.1|35541.1|35501.1|35526.3|35486.3|5
1627900720000|2021-08-02 10:38:40|35526.3|35486.3|35526.3|35486.3|35526.3|35486.3|35526.3|35486.3|1
1627900730000|2021-08-02 10:38:50|35521.3|35481.3|35531.1|35491.1|35531.1|35491.1|35521.3|35481.3|0
1627900740000|2021-08-02 10:39:00|35536.3|35496.3|35546.3|35506.3|35546.3|35506.3|35536.1|35496.1|4
1627900750000|2021-08-02 10:39:10|||||||||1
1627900770000|2021-08-02 10:39:30|35561.1|35521.1|35565.8|35525.8|35566.1|35526.1|35561.1|35521.1|30
1627900780000|2021-08-02 10:39:40|35570.5|35530.5|35541.1|35501.1|35570.5|35530.5|35541.1|35501.1|2
1627900790000|2021-08-02 10:39:50|35546.1|35506.1|35546.3|35506.3|35546.3|35506.3|35546.1|35506.1|2
1627900800000|2021-08-02 10:40:00|35551.1|35511.1|35546.3|35506.3|35551.1|35511.1|35546.3|35506.3|2
1627900840000|2021-08-02 10:40:40|35546.1|35506.1|35546.1|35506.1|35546.1|35506.1|35546.1|35506.1|0
1627900850000|2021-08-02 10:40:50|35536.1|35496.1|35531.1|35491.1|35536.1|35496.1|35531.1|35491.1|6
1627900860000|2021-08-02 10:41:00|35526.3|35486.3|35526.3|35486.3|35526.3|35486.3|35526.3|35486.3|1
1627900870000|2021-08-02 10:41:10|35531.1|35491.1|35536.1|35496.1|35541.1|35501.1|35531.1|35491.1|2
1627900880000|2021-08-02 10:41:20|35540.8|35500.8|35541.1|35501.1|35541.1|35501.1|35536.1|35496.1|0
1627900890000|2021-08-02 10:41:30|35546.1|35506.1|35546.1|35506.1|35546.1|35506.1|35546.1|35506.1|1
1627900910000|2021-08-02 10:41:50|35546.3|35506.3|35546.1|35506.1|35546.3|35506.3|35546.1|35506.1|1
1627900920000|2021-08-02 10:42:00|35546.3|35506.3|35546.1|35506.1|35546.3|35506.3|35546.1|35506.1|1
1627900940000|2021-08-02 10:42:20|35545.8|35505.8|35536.1|35496.1|35545.8|35505.8|35536.1|35496.1|2
1627900980000|2021-08-02 10:43:00|35541.1|35501.1|35536.3|35496.3|35541.1|35501.1|35536.1|35496.1|0
1627900990000|2021-08-02 10:43:10|35536.1|35496.1|35536.3|35496.3|35536.3|35496.3|35536.1|35496.1|0
1627901010000|2021-08-02 10:43:30|||||||||1
1627901070000|2021-08-02 10:44:30|35541.1|35501.1|35531.3|35491.3|35541.1|35501.1|35531.3|35491.3|5
1627901090000|2021-08-02 10:44:50|35526.6|35486.6|35526.3|35486.3|35526.6|35486.6|35526.3|35486.3|16
1627901110000|2021-08-02 10:45:10|35521.3|35481.3|35526.3|35486.3|35526.3|35486.3|35521.1|35481.1|1
1627901120000|2021-08-02 10:45:20|35526.1|35486.1|35526.3|35486.3|35526.3|35486.3|35526.1|35486.1|1
1627901130000|2021-08-02 10:45:30|35536.3|35496.3|35536.3|35496.3|35536.3|35496.3|35536.3|35496.3|1
1627901140000|2021-08-02 10:45:40|35536.1|35496.1|35536.3|35496.3|35536.3|35496.3|35536.1|35496.1|1
1627901150000|2021-08-02 10:45:50|35531.6|35491.6|35536.3|35496.3|35536.3|35496.3|35531.6|35491.6|1
1627901170000|2021-08-02 10:46:10|35551.1|35511.1|35555.8|35515.8|35555.8|35515.8|35551.1|35511.1|8
1627901180000|2021-08-02 10:46:20|35561.1|35521.1|35556.1|35516.1|35561.1|35521.1|35556.1|35516.1|5
1627901190000|2021-08-02 10:46:30|35555.8|35515.8|35555.8|35515.8|35556.1|35516.1|35555.8|35515.8|0
1627901200000|2021-08-02 10:46:40|35556.1|35516.1|35576.1|35536.1|35581.1|35541.1|35556.1|35516.1|2
1627901210000|2021-08-02 10:46:50|35581.1|35541.1|35576.1|35536.1|35581.1|35541.1|35576.1|35536.1|0
1627901220000|2021-08-02 10:47:00|35581.1|35541.1|35581.1|35541.1|35586.1|35546.1|35581.1|35541.1|0
1627901270000|2021-08-02 10:47:50|35586.1|35546.1|35586.1|35546.1|35586.1|35546.1|35581.3|35541.3|1
1627901320000|2021-08-02 10:48:40|35591.1|35551.1|35591.1|35551.1|35591.1|35551.1|35591.1|35551.1|1
1627901330000|2021-08-02 10:48:50|35576.1|35536.1|35576.1|35536.1|35576.1|35536.1|35576.1|35536.1|5
1627901340000|2021-08-02 10:49:00|35581.1|35541.1|35571.1|35531.1|35581.1|35541.1|35571.1|35531.1|1
1627901350000|2021-08-02 10:49:10|35576.1|35536.1|35576.1|35536.1|35576.1|35536.1|35576.1|35536.1|0
1627901360000|2021-08-02 10:49:20|35571.1|35531.1|35571.1|35531.1|35576.1|35536.1|35571.1|35531.1|3
1627901370000|2021-08-02 10:49:30|||||||||1
1627901390000|2021-08-02 10:49:50|35575.8|35535.8|35576.1|35536.1|35576.1|35536.1|35575.8|35535.8|1
1627901400000|2021-08-02 10:50:00|35586.1|35546.1|35586.1|35546.1|35586.1|35546.1|35586.1|35546.1|1
1627901420000|2021-08-02 10:50:20|35591.1|35551.1|35591.1|35551.1|35591.1|35551.1|35586.1|35546.1|0
1627901430000|2021-08-02 10:50:30|35596.1|35556.1|35596.1|35556.1|35596.1|35556.1|35596.1|35556.1|0
1627901470000|2021-08-02 10:51:10|35605.8|35565.8|35611.1|35571.1|35611.1|35571.1|35605.8|35565.8|1
1627901520000|2021-08-02 10:52:00|35606.1|35566.1|35606.1|35566.1|35606.1|35566.1|35606.1|35566.1|1
1627901560000|2021-08-02 10:52:40|35606.3|35566.3|35606.3|35566.3|35606.3|35566.3|35606.3|35566.3|0
1627901580000|2021-08-02 10:53:00|35611.1|35571.1|35606.3|35566.3|35611.1|35571.1|35606.1|35566.1|0
1627901600000|2021-08-02 10:53:20|35606.1|35566.1|35606.1|35566.1|35606.1|35566.1|35606.1|35566.1|0
1627901610000|2021-08-02 10:53:30|35601.1|35561.1|35601.1|35561.1|35601.1|35561.1|35601.1|35561.1|0
1627901620000|2021-08-02 10:53:40|35591.1|35551.1|35591.1|35551.1|35591.1|35551.1|35591.1|35551.1|1
1627901640000|2021-08-02 10:54:00|35596.3|35556.3|35596.3|35556.3|35596.3|35556.3|35596.3|35556.3|5
1627901650000|2021-08-02 10:54:10|35596.1|35556.1|35596.1|35556.1|35596.1|35556.1|35596.1|35556.1|0
1627901660000|2021-08-02 10:54:20|35596.3|35556.3|35596.3|35556.3|35596.3|35556.3|35596.3|35556.3|0
1627901670000|2021-08-02 10:54:30|35601.1|35561.1|35601.1|35561.1|35601.1|35561.1|35596.3|35556.3|0
1627901680000|2021-08-02 10:54:40|35606.3|35566.3|35606.3|35566.3|35606.3|35566.3|35606.3|35566.3|1
1627901690000|2021-08-02 10:54:50|35606.1|35566.1|35606.3|35566.3|35606.3|35566.3|35606.1|35566.1|0
1627901700000|2021-08-02 10:55:00|35606.1|35566.1|35606.1|35566.1|35606.1|35566.1|35606.1|35566.1|1
1627901770000|2021-08-02 10:56:10|35610.8|35570.8|35596.3|35556.3|35611.1|35571.1|35596.3|35556.3|2
1627901780000|2021-08-02 10:56:20|35596.1|35556.1|35591.1|35551.1|35596.1|35556.1|35591.1|35551.1|0
1627901790000|2021-08-02 10:56:30|35596.1|35556.1|35596.1|35556.1|35596.1|35556.1|35596.1|35556.1|2
1627901800000|2021-08-02 10:56:40|35596.3|35556.3|35611.1|35571.1|35611.1|35571.1|35596.1|35556.1|9
1627901810000|2021-08-02 10:56:50|35606.1|35566.1|35606.1|35566.1|35606.1|35566.1|35606.1|35566.1|3
1627901820000|2021-08-02 10:57:00|35605.8|35565.8|35605.8|35565.8|35605.8|35565.8|35605.8|35565.8|0
1627901850000|2021-08-02 10:57:30|35601.1|35561.1|35601.1|35561.1|35605.8|35565.8|35601.1|35561.1|0
1627901870000|2021-08-02 10:57:50|35600.8|35560.8|35600.8|35560.8|35600.8|35560.8|35600.8|35560.8|1
1627901880000|2021-08-02 10:58:00|35600.6|35560.6|35595.8|35555.8|35600.6|35560.6|35591.1|35551.1|1
1627901890000|2021-08-02 10:58:10|35591.1|35551.1|35585.8|35545.8|35591.1|35551.1|35581.1|35541.1|6
1627901910000|2021-08-02 10:58:30|35581.1|35541.1|35581.1|35541.1|35581.1|35541.1|35581.1|35541.1|0
1627901920000|2021-08-02 10:58:40|35585.8|35545.8|35585.8|35545.8|35586.1|35546.1|35585.8|35545.8|0
1627901940000|2021-08-02 10:59:00|35586.1|35546.1|35596.3|35556.3|35596.3|35556.3|35586.1|35546.1|3
1627901950000|2021-08-02 10:59:10|35595.8|35555.8|35595.8|35555.8|35595.8|35555.8|35595.8|35555.8|0
1627901960000|2021-08-02 10:59:20|35591.1|35551.1|35591.1|35551.1|35591.1|35551.1|35591.1|35551.1|0
1627901970000|2021-08-02 10:59:30|35596.1|35556.1|35596.1|35556.1|35596.1|35556.1|35596.1|35556.1|1
1627901980000|2021-08-02 10:59:40|35595.8|35555.8|35595.8|35555.8|35595.8|35555.8|35595.8|35555.8|0
1627901990000|2021-08-02 10:59:50|35596.1|35556.1|35596.1|35556.1|35596.1|35556.1|35591.1|35551.1|0
1627902000000|2021-08-02 11:00:00|35596.3|35556.3|35591.1|35551.1|35601.1|35561.1|35591.1|35551.1|0
1627902010000|2021-08-02 11:00:10|35596.1|35556.1|35595.8|35555.8|35596.1|35556.1|35591.1|35551.1|0
1627902020000|2021-08-02 11:00:20|35596.1|35556.1|35596.1|35556.1|35596.1|35556.1|35596.1|35556.1|0
1627902030000|2021-08-02 11:00:30|35596.3|35556.3|35591.1|35551.1|35596.3|35556.3|35591.1|35551.1|0
1627902040000|2021-08-02 11:00:40|35595.8|35555.8|35596.1|35556.1|35596.1|35556.1|35591.1|35551.1|0
1627902050000|2021-08-02 11:00:50|35595.8|35555.8|35595.8|35555.8|35595.8|35555.8|35595.8|35555.8|0
1627902060000|2021-08-02 11:01:00|35591.1|35551.1|35586.1|35546.1|35591.1|35551.1|35585.8|35545.8|0
1627902070000|2021-08-02 11:01:10|35590.8|35550.8|35591.1|35551.1|35591.1|35551.1|35590.8|35550.8|0
1627902090000|2021-08-02 11:01:30|35596.1|35556.1|35596.1|35556.1|35596.1|35556.1|35596.1|35556.1|0
1627902100000|2021-08-02 11:01:40|35601.1|35561.1|35595.8|35555.8|35601.1|35561.1|35595.8|35555.8|1
1627902110000|2021-08-02 11:01:50|35596.1|35556.1|35591.1|35551.1|35596.1|35556.1|35590.8|35550.8|0
1627902120000|2021-08-02 11:02:00|35585.8|35545.8|35585.8|35545.8|35585.8|35545.8|35585.8|35545.8|0
1627902140000|2021-08-02 11:02:20|35581.1|35541.1|35580.8|35540.8|35581.1|35541.1|35580.8|35540.8|0
1627902160000|2021-08-02 11:02:40|35571.1|35531.1|35571.1|35531.1|35571.1|35531.1|35571.1|35531.1|5
1627902170000|2021-08-02 11:02:50|35570.8|35530.8|35570.8|35530.8|35570.8|35530.8|35570.8|35530.8|0
1627902180000|2021-08-02 11:03:00|35571.1|35531.1|35576.3|35536.3|35576.3|35536.3|35571.1|35531.1|1
1627902190000|2021-08-02 11:03:10|35581.1|35541.1|35581.1|35541.1|35581.1|35541.1|35581.1|35541.1|0
1627902210000|2021-08-02 11:03:30|35576.3|35536.3|35576.3|35536.3|35576.3|35536.3|35576.3|35536.3|0
1627902230000|2021-08-02 11:03:50|35581.1|35541.1|35581.1|35541.1|35581.1|35541.1|35581.1|35541.1|0
1627902240000|2021-08-02 11:04:00|35585.8|35545.8|35585.8|35545.8|35585.8|35545.8|35585.8|35545.8|2
1627902260000|2021-08-02 11:04:20|35586.1|35546.1|35586.3|35546.3|35586.3|35546.3|35585.8|35545.8|0
1627902290000|2021-08-02 11:04:50|35586.1|35546.1|35585.8|35545.8|35586.3|35546.3|35585.8|35545.8|0
1627902300000|2021-08-02 11:05:00|35586.1|35546.1|35586.1|35546.1|35586.1|35546.1|35586.1|35546.1|1
1627902360000|2021-08-02 11:06:00|35590.8|35550.8|35601.1|35561.1|35606.1|35566.1|35590.8|35550.8|1
1627902370000|2021-08-02 11:06:10|35615.8|35575.8|35621.1|35581.1|35621.1|35581.1|35615.8|35575.8|3
1627902390000|2021-08-02 11:06:30|35616.1|35576.1|35621.1|35581.1|35621.1|35581.1|35616.1|35576.1|3
1627902400000|2021-08-02 11:06:40|35616.1|35576.1|35616.1|35576.1|35616.1|35576.1|35615.8|35575.8|1
1627902410000|2021-08-02 11:06:50|35615.8|35575.8|35615.8|35575.8|35615.8|35575.8|35615.8|35575.8|0
1627902430000|2021-08-02 11:07:10|35616.1|35576.1|35616.3|35576.3|35616.3|35576.3|35616.1|35576.1|0
1627902440000|2021-08-02 11:07:20|35616.1|35576.1|35601.1|35561.1|35616.1|35576.1|35601.1|35561.1|0
1627902450000|2021-08-02 11:07:30|35605.8|35565.8|35606.1|35566.1|35606.1|35566.1|35605.8|35565.8|0
1627902470000|2021-08-02 11:07:50|35605.8|35565.8|35601.1|35561.1|35605.8|35565.8|35601.1|35561.1|0
1627902480000|2021-08-02 11:08:00|35596.3|35556.3|35586.1|35546.1|35596.3|35556.3|35586.1|35546.1|1
1627902490000|2021-08-02 11:08:10|35586.3|35546.3|35595.8|35555.8|35596.1|35556.1|35586.3|35546.3|0
1627902510000|2021-08-02 11:08:30|35591.1|35551.1|35595.8|35555.8|35596.1|35556.1|35591.1|35551.1|0
1627902530000|2021-08-02 11:08:50|35601.1|35561.1|35601.1|35561.1|35601.1|35561.1|35601.1|35561.1|0
1627902540000|2021-08-02 11:09:00|35596.1|35556.1|35596.1|35556.1|35596.1|35556.1|35596.1|35556.1|1
1627902550000|2021-08-02 11:09:10|35591.1|35551.1|35591.1|35551.1|35591.1|35551.1|35591.1|35551.1|0
1627902560000|2021-08-02 11:09:20|35590.8|35550.8|35590.8|35550.8|35590.8|35550.8|35590.8|35550.8|2
1627902570000|2021-08-02 11:09:30|35591.1|35551.1|35586.1|35546.1|35591.1|35551.1|35586.1|35546.1|1
1627902580000|2021-08-02 11:09:40|35581.4|35541.4|35581.1|35541.1|35581.4|35541.4|35581.1|35541.1|0
1627902590000|2021-08-02 11:09:50|35581.4|35541.4|35581.1|35541.1|35586.1|35546.1|35581.1|35541.1|1
1627902600000|2021-08-02 11:10:00|35585.8|35545.8|35581.1|35541.1|35586.1|35546.1|35576.1|35536.1|1
1627902610000|2021-08-02 11:10:10|35576.1|35536.1|35576.1|35536.1|35576.1|35536.1|35576.1|35536.1|0
1627902620000|2021-08-02 11:10:20|35571.1|35531.1|35571.1|35531.1|35571.1|35531.1|35571.1|35531.1|0
1627902670000|2021-08-02 11:11:10|35566.4|35526.4|35561.1|35521.1|35566.4|35526.4|35561.1|35521.1|3
1627902680000|2021-08-02 11:11:20|35555.8|35515.8|35556.1|35516.1|35560.8|35520.8|35555.8|35515.8|0
1627902690000|2021-08-02 11:11:30|35560.8|35520.8|35556.1|35516.1|35561.1|35521.1|35556.1|35516.1|0
1627902700000|2021-08-02 11:11:40|35555.8|35515.8|35546.1|35506.1|35556.1|35516.1|35546.1|35506.1|11
1627902720000|2021-08-02 11:12:00|35556.1|35516.1|35546.4|35506.4|35556.1|35516.1|35546.4|35506.4|0
1627902740000|2021-08-02 11:12:20|35546.1|35506.1|35546.4|35506.4|35546.4|35506.4|35546.1|35506.1|0
1627902750000|2021-08-02 11:12:30|35551.1|35511.1|35551.1|35511.1|35551.1|35511.1|35551.1|35511.1|0
1627902760000|2021-08-02 11:12:40|35546.1|35506.1|35546.1|35506.1|35546.1|35506.1|35546.1|35506.1|0
1627902810000|2021-08-02 11:13:30|||||||||1
1627902830000|2021-08-02 11:13:50|35536.1|35496.1|35536.1|35496.1|35536.1|35496.1|35536.1|35496.1|0
1627902840000|2021-08-02 11:14:00|35531.4|35491.4|35525.8|35485.8|35531.4|35491.4|35521.1|35481.1|2
1627902860000|2021-08-02 11:14:20|35526.1|35486.1|35526.1|35486.1|35526.1|35486.1|35526.1|35486.1|0
1627902880000|2021-08-02 11:14:40|35526.4|35486.4|35535.8|35495.8|35535.8|35495.8|35526.4|35486.4|1
1627902890000|2021-08-02 11:14:50|35536.1|35496.1|35531.1|35491.1|35536.1|35496.1|35531.1|35491.1|0
1627902900000|2021-08-02 11:15:00|35526.1|35486.1|35526.1|35486.1|35526.1|35486.1|35521.1|35481.1|2
1627902910000|2021-08-02 11:15:10|35521.4|35481.4|35536.1|35496.1|35536.1|35496.1|35521.4|35481.4|1
1627902920000|2021-08-02 11:15:20|35535.8|35495.8|35526.1|35486.1|35535.8|35495.8|35521.1|35481.1|0
1627902930000|2021-08-02 11:15:30|35521.4|35481.4|35516.1|35476.1|35526.1|35486.1|35516.1|35476.1|0
1627902940000|2021-08-02 11:15:40|35521.1|35481.1|35516.1|35476.1|35525.8|35485.8|35516.1|35476.1|0
1627902970000|2021-08-02 11:16:10|35515.8|35475.8|35511.1|35471.1|35515.8|35475.8|35511.1|35471.1|0
1627902990000|2021-08-02 11:16:30|35506.1|35466.1|35506.1|35466.1|35506.1|35466.1|35506.1|35466.1|2
1627903000000|2021-08-02 11:16:40|35501.4|35461.4|35506.1|35466.1|35511.1|35471.1|35501.1|35461.1|2
1627903010000|2021-08-02 11:16:50|35501.4|35461.4|35506.1|35466.1|35506.1|35466.1|35501.4|35461.4|0
1627903020000|2021-08-02 11:17:00|35511.1|35471.1|35506.1|35466.1|35521.1|35481.1|35506.1|35466.1|5
1627903050000|2021-08-02 11:17:30|35510.8|35470.8|35511.1|35471.1|35511.1|35471.1|35510.8|35470.8|0
1627903080000|2021-08-02 11:18:00|35515.8|35475.8|35516.1|35476.1|35516.1|35476.1|35515.8|35475.8|0
1627903090000|2021-08-02 11:18:10|35521.1|35481.1|35515.8|35475.8|35521.1|35481.1|35515.8|35475.8|2
1627903110000|2021-08-02 11:18:30|35511.1|35471.1|35511.1|35471.1|35511.1|35471.1|35511.1|35471.1|0
1627903120000|2021-08-02 11:18:40|35515.8|35475.8|35511.1|35471.1|35516.1|35476.1|35511.1|35471.1|0
1627903130000|2021-08-02 11:18:50|35506.1|35466.1|35506.1|35466.1|35506.1|35466.1|35505.8|35465.8|0
1627903140000|2021-08-02 11:19:00|35505.8|35465.8|35506.1|35466.1|35506.1|35466.1|35505.8|35465.8|0
1627903150000|2021-08-02 11:19:10|35505.8|35465.8|35505.8|35465.8|35506.1|35466.1|35505.8|35465.8|0
1627903160000|2021-08-02 11:19:20|35506.1|35466.1|35511.1|35471.1|35511.1|35471.1|35505.8|35465.8|0
1627903180000|2021-08-02 11:19:40|35515.8|35475.8|35515.8|35475.8|35515.8|35475.8|35515.8|35475.8|0
1627903190000|2021-08-02 11:19:50|35516.1|35476.1|35515.8|35475.8|35516.1|35476.1|35515.8|35475.8|0
1627903220000|2021-08-02 11:20:20|35511.1|35471.1|35511.1|35471.1|35511.1|35471.1|35511.1|35471.1|0
1627903240000|2021-08-02 11:20:40|35516.1|35476.1|35515.8|35475.8|35516.1|35476.1|35515.8|35475.8|0
1627903260000|2021-08-02 11:21:00|35516.1|35476.1|35515.8|35475.8|35516.1|35476.1|35515.8|35475.8|1
1627903270000|2021-08-02 11:21:10|35521.1|35481.1|35521.1|35481.1|35521.1|35481.1|35521.1|35481.1|2
1627903280000|2021-08-02 11:21:20|35520.8|35480.8|35520.8|35480.8|35520.8|35480.8|35520.8|35480.8|0
1627903290000|2021-08-02 11:21:30|35515.8|35475.8|35511.1|35471.1|35516.1|35476.1|35511.1|35471.1|1
1627903300000|2021-08-02 11:21:40|35516.1|35476.1|35511.1|35471.1|35516.1|35476.1|35511.1|35471.1|0
1627903330000|2021-08-02 11:22:10|35506.1|35466.1|35506.1|35466.1|35506.1|35466.1|35506.1|35466.1|1
1627903340000|2021-08-02 11:22:20|35505.8|35465.8|35505.8|35465.8|35505.8|35465.8|35505.8|35465.8|0
1627903350000|2021-08-02 11:22:30|35506.1|35466.1|35506.1|35466.1|35506.1|35466.1|35505.8|35465.8|0
1627903370000|2021-08-02 11:22:50|35510.8|35470.8|35511.1|35471.1|35511.1|35471.1|35510.8|35470.8|0
1627903390000|2021-08-02 11:23:10|35506.1|35466.1|35506.1|35466.1|35506.1|35466.1|35506.1|35466.1|0
1627903410000|2021-08-02 11:23:30|35505.8|35465.8|35505.8|35465.8|35506.1|35466.1|35505.8|35465.8|0
1627903420000|2021-08-02 11:23:40|35506.1|35466.1|35515.8|35475.8|35515.8|35475.8|35505.8|35465.8|2
1627903440000|2021-08-02 11:24:00|35516.1|35476.1|35516.1|35476.1|35516.1|35476.1|35516.1|35476.1|1
1627903500000|2021-08-02 11:25:00|35506.1|35466.1|35505.8|35465.8|35506.1|35466.1|35505.8|35465.8|0
1627903510000|2021-08-02 11:25:10|35506.1|35466.1|35506.1|35466.1|35506.1|35466.1|35506.1|35466.1|0
1627903560000|2021-08-02 11:26:00|35510.8|35470.8|35511.1|35471.1|35511.1|35471.1|35510.8|35470.8|0
1627903570000|2021-08-02 11:26:10|35510.8|35470.8|35501.1|35461.1|35510.8|35470.8|35501.1|35461.1|2
1627903620000|2021-08-02 11:27:00|35506.1|35466.1|35501.1|35461.1|35506.1|35466.1|35501.1|35461.1|1
1627903640000|2021-08-02 11:27:20|35506.1|35466.1|35506.1|35466.1|35506.1|35466.1|35506.1|35466.1|2
1627903670000|2021-08-02 11:27:50|35511.4|35471.4|35506.4|35466.4|35511.4|35471.4|35506.1|35466.1|1
1627903680000|2021-08-02 11:28:00|35506.1|35466.1|35506.1|35466.1|35506.1|35466.1|35506.1|35466.1|0
1627903740000|2021-08-02 11:29:00|35510.8|35470.8|35511.1|35471.1|35511.1|35471.1|35510.8|35470.8|1
1627903750000|2021-08-02 11:29:10|35506.4|35466.4|35501.1|35461.1|35506.4|35466.4|35501.1|35461.1|1
1627903760000|2021-08-02 11:29:20|35486.1|35446.1|35476.4|35436.4|35486.1|35446.1|35476.4|35436.4|1
1627903770000|2021-08-02 11:29:30|35471.6|35431.6|35476.4|35436.4|35476.4|35436.4|35471.1|35431.1|3
1627903780000|2021-08-02 11:29:40|35481.1|35441.1|35481.1|35441.1|35481.1|35441.1|35481.1|35441.1|0
1627903790000|2021-08-02 11:29:50|35476.4|35436.4|35476.4|35436.4|35476.4|35436.4|35476.4|35436.4|0
1627903800000|2021-08-02 11:30:00|35481.1|35441.1|35481.1|35441.1|35481.1|35441.1|35476.4|35436.4|0
1627903810000|2021-08-02 11:30:10|35486.4|35446.4|35486.1|35446.1|35490.8|35450.8|35485.8|35445.8|2
1627903830000|2021-08-02 11:30:30|35485.8|35445.8|35485.8|35445.8|35485.8|35445.8|35485.8|35445.8|0
1627903860000|2021-08-02 11:31:00|35486.1|35446.1|35486.1|35446.1|35486.1|35446.1|35486.1|35446.1|0
1627903880000|2021-08-02 11:31:20|35485.8|35445.8|35485.8|35445.8|35485.8|35445.8|35485.8|35445.8|0
1627903890000|2021-08-02 11:31:30|35486.1|35446.1|35486.1|35446.1|35486.1|35446.1|35486.1|35446.1|0
1627903900000|2021-08-02 11:31:40|35485.8|35445.8|35481.1|35441.1|35485.8|35445.8|35481.1|35441.1|0
1627903920000|2021-08-02 11:32:00|35486.1|35446.1|35486.1|35446.1|35486.1|35446.1|35486.1|35446.1|1
1627903930000|2021-08-02 11:32:10|35490.8|35450.8|35490.8|35450.8|35490.8|35450.8|35490.8|35450.8|1
1627903940000|2021-08-02 11:32:20|35491.1|35451.1|35486.1|35446.1|35491.1|35451.1|35481.1|35441.1|6
1627903950000|2021-08-02 11:32:30|35486.4|35446.4|35486.1|35446.1|35486.4|35446.4|35481.1|35441.1|0
1627903960000|2021-08-02 11:32:40|35486.4|35446.4|35486.1|35446.1|35486.4|35446.4|35481.1|35441.1|0
1627903980000|2021-08-02 11:33:00|35481.1|35441.1|35481.1|35441.1|35481.1|35441.1|35476.1|35436.1|1
1627903990000|2021-08-02 11:33:10|35476.4|35436.4|35476.4|35436.4|35476.4|35436.4|35476.1|35436.1|0
1627904000000|2021-08-02 11:33:20|35481.4|35441.4|35486.1|35446.1|35486.4|35446.4|35481.1|35441.1|0
1627904010000|2021-08-02 11:33:30|35481.1|35441.1|35481.1|35441.1|35481.1|35441.1|35481.1|35441.1|0
1627904020000|2021-08-02 11:33:40|35471.1|35431.1|35471.1|35431.1|35471.1|35431.1|35471.1|35431.1|2
1627904040000|2021-08-02 11:34:00|35471.4|35431.4|35476.1|35436.1|35476.1|35436.1|35471.1|35431.1|5
1627904050000|2021-08-02 11:34:10|35481.1|35441.1|35486.4|35446.4|35486.4|35446.4|35481.1|35441.1|1
1627904060000|2021-08-02 11:34:20|35486.1|35446.1|35491.1|35451.1|35491.1|35451.1|35486.1|35446.1|0
1627904070000|2021-08-02 11:34:30|35486.4|35446.4|35486.1|35446.1|35486.4|35446.4|35486.1|35446.1|0
1627904080000|2021-08-02 11:34:40|35485.8|35445.8|35486.1|35446.1|35486.1|35446.1|35485.8|35445.8|0
1627904110000|2021-08-02 11:35:10|35485.8|35445.8|35485.8|35445.8|35485.8|35445.8|35485.8|35445.8|0
1627904130000|2021-08-02 11:35:30|35481.1|35441.1|35481.1|35441.1|35481.1|35441.1|35481.1|35441.1|0
1627904140000|2021-08-02 11:35:40|35476.4|35436.4|35476.4|35436.4|35476.4|35436.4|35476.1|35436.1|0
1627904150000|2021-08-02 11:35:50|35476.1|35436.1|35476.4|35436.4|35476.4|35436.4|35476.1|35436.1|0
1627904160000|2021-08-02 11:36:00|35471.6|35431.6|35471.4|35431.4|35471.6|35431.6|35471.4|35431.4|0
1627904170000|2021-08-02 11:36:10|35480.8|35440.8|35485.8|35445.8|35486.1|35446.1|35480.8|35440.8|6
1627904180000|2021-08-02 11:36:20|35491.1|35451.1|35485.8|35445.8|35491.1|35451.1|35485.8|35445.8|0
1627904190000|2021-08-02 11:36:30|35485.6|35445.6|35461.1|35421.1|35485.6|35445.6|35461.1|35421.1|8
1627904200000|2021-08-02 11:36:40|35456.1|35416.1|35456.1|35416.1|35456.1|35416.1|35456.1|35416.1|3
1627904210000|2021-08-02 11:36:50|35441.4|35401.4|35441.1|35401.1|35441.4|35401.4|35441.1|35401.1|15
1627904240000|2021-08-02 11:37:20|||||||||1
1627904340000|2021-08-02 11:39:00|||||||||1
1627904400000|2021-08-02 11:40:00|35436.4|35396.4|35441.1|35401.1|35441.1|35401.1|35436.1|35396.1|1
1627904410000|2021-08-02 11:40:10|35436.4|35396.4|35436.4|35396.4|35436.4|35396.4|35436.4|35396.4|0
1627904420000|2021-08-02 11:40:20|35436.1|35396.1|35436.4|35396.4|35436.4|35396.4|35436.1|35396.1|0
1627904440000|2021-08-02 11:40:40|35441.1|35401.1|35441.1|35401.1|35441.1|35401.1|35441.1|35401.1|0
1627904450000|2021-08-02 11:40:50|35436.4|35396.4|35436.1|35396.1|35436.4|35396.4|35436.1|35396.1|0
1627904500000|2021-08-02 11:41:40|35431.1|35391.1|35431.1|35391.1|35436.1|35396.1|35431.1|35391.1|0
1627904530000|2021-08-02 11:42:10|35405.8|35365.8|35411.1|35371.1|35421.1|35381.1|35405.8|35365.8|22
1627904540000|2021-08-02 11:42:20|35416.1|35376.1|35416.1|35376.1|35416.1|35376.1|35416.1|35376.1|0
1627904550000|2021-08-02 11:42:30|35411.4|35371.4|35416.1|35376.1|35416.4|35376.4|35411.4|35371.4|1
1627904560000|2021-08-02 11:42:40|35416.4|35376.4|35426.1|35386.1|35426.1|35386.1|35416.4|35376.4|6
1627904570000|2021-08-02 11:42:50|35421.4|35381.4|35416.1|35376.1|35426.1|35386.1|35416.1|35376.1|10
1627904580000|2021-08-02 11:43:00|35415.8|35375.8|35426.1|35386.1|35426.1|35386.1|35411.1|35371.1|9
1627904590000|2021-08-02 11:43:10|35431.1|35391.1|35431.1|35391.1|35431.1|35391.1|35425.8|35385.8|3
1627904600000|2021-08-02 11:43:20|35426.1|35386.1|35426.1|35386.1|35426.1|35386.1|35426.1|35386.1|0
1627904620000|2021-08-02 11:43:40|35421.4|35381.4|35426.1|35386.1|35426.1|35386.1|35421.4|35381.4|1
1627904630000|2021-08-02 11:43:50|35421.4|35381.4|35416.1|35376.1|35421.4|35381.4|35416.1|35376.1|5
1627904640000|2021-08-02 11:44:00|35411.1|35371.1|35416.1|35376.1|35421.1|35381.1|35411.1|35371.1|7
1627904650000|2021-08-02 11:44:10|35416.4|35376.4|35416.1|35376.1|35416.4|35376.4|35416.1|35376.1|0
1627904660000|2021-08-02 11:44:20|35421.1|35381.1|35426.1|35386.1|35426.1|35386.1|35421.1|35381.1|0
1627904690000|2021-08-02 11:44:50|35421.1|35381.1|35426.1|35386.1|35426.4|35386.4|35421.1|35381.1|0
1627904700000|2021-08-02 11:45:00|35430.8|35390.8|35426.1|35386.1|35430.8|35390.8|35426.1|35386.1|4
1627904710000|2021-08-02 11:45:10|35421.1|35381.1|35426.1|35386.1|35426.1|35386.1|35421.1|35381.1|0
1627904720000|2021-08-02 11:45:20|35430.8|35390.8|35430.8|35390.8|35431.1|35391.1|35430.8|35390.8|1
1627904730000|2021-08-02 11:45:30|35421.1|35381.1|35426.1|35386.1|35431.1|35391.1|35421.1|35381.1|15
1627904740000|2021-08-02 11:45:40|35430.8|35390.8|35430.6|35390.6|35430.8|35390.8|35421.1|35381.1|3
1627904750000|2021-08-02 11:45:50|35430.8|35390.8|35431.1|35391.1|35431.1|35391.1|35426.1|35386.1|2
1627904770000|2021-08-02 11:46:10|35421.1|35381.1|35426.1|35386.1|35431.1|35391.1|35421.1|35381.1|12
1627904780000|2021-08-02 11:46:20|35430.8|35390.8|35431.1|35391.1|35431.1|35391.1|35430.8|35390.8|1
1627904790000|2021-08-02 11:46:30|35430.8|35390.8|35426.1|35386.1|35430.8|35390.8|35426.1|35386.1|2
1627904800000|2021-08-02 11:46:40|35431.1|35391.1|35431.1|35391.1|35431.1|35391.1|35426.1|35386.1|0
1627904810000|2021-08-02 11:46:50|35426.4|35386.4|35426.4|35386.4|35431.1|35391.1|35426.1|35386.1|0
1627904820000|2021-08-02 11:47:00|35426.1|35386.1|35426.1|35386.1|35426.1|35386.1|35425.8|35385.8|0
1627904840000|2021-08-02 11:47:20|35431.1|35391.1|35425.8|35385.8|35431.1|35391.1|35421.1|35381.1|0
1627904850000|2021-08-02 11:47:30|35426.1|35386.1|35426.1|35386.1|35426.1|35386.1|35426.1|35386.1|0
1627904860000|2021-08-02 11:47:40|35425.8|35385.8|35425.8|35385.8|35425.8|35385.8|35425.8|35385.8|2
1627904880000|2021-08-02 11:48:00|35426.1|35386.1|35431.1|35391.1|35431.1|35391.1|35426.1|35386.1|1
1627904890000|2021-08-02 11:48:10|35426.4|35386.4|35425.8|35385.8|35426.4|35386.4|35425.8|35385.8|0
1627904900000|2021-08-02 11:48:20|35426.1|35386.1|35426.1|35386.1|35426.1|35386.1|35426.1|35386.1|0
1627904910000|2021-08-02 11:48:30|35425.8|35385.8|35426.1|35386.1|35426.1|35386.1|35421.1|35381.1|0
1627904920000|2021-08-02 11:48:40|||||||||1
1627904940000|2021-08-02 11:49:00|35421.4|35381.4|35416.1|35376.1|35421.4|35381.4|35416.1|35376.1|0
1627904990000|2021-08-02 11:49:50|35421.1|35381.1|35421.1|35381.1|35421.1|35381.1|35421.1|35381.1|0
1627905000000|2021-08-02 11:50:00|35416.4|35376.4|35421.1|35381.1|35421.1|35381.1|35416.1|35376.1|0
1627905010000|2021-08-02 11:50:10|35421.4|35381.4|35426.1|35386.1|35426.1|35386.1|35421.4|35381.4|3
1627905040000|2021-08-02 11:50:40|35421.1|35381.1|35421.1|35381.1|35421.1|35381.1|35421.1|35381.1|0
1627905060000|2021-08-02 11:51:00|35416.1|35376.1|35416.1|35376.1|35416.1|35376.1|35416.1|35376.1|0
1627905070000|2021-08-02 11:51:10|35411.4|35371.4|35416.1|35376.1|35416.1|35376.1|35411.4|35371.4|0
1627905090000|2021-08-02 11:51:30|35411.4|35371.4|35411.1|35371.1|35416.4|35376.4|35411.1|35371.1|0
1627905100000|2021-08-02 11:51:40|35411.6|35371.6|35421.1|35381.1|35421.1|35381.1|35411.6|35371.6|1
1627905130000|2021-08-02 11:52:10|35416.1|35376.1|35416.1|35376.1|35416.1|35376.1|35416.1|35376.1|1
1627905140000|2021-08-02 11:52:20|35416.4|35376.4|35416.4|35376.4|35416.4|35376.4|35416.4|35376.4|0
1627905150000|2021-08-02 11:52:30|35421.1|35381.1|35421.1|35381.1|35421.1|35381.1|35416.4|35376.4|0
1627905160000|2021-08-02 11:52:40|||||||||2
1627905170000|2021-08-02 11:52:50|35425.8|35385.8|35425.8|35385.8|35425.8|35385.8|35425.8|35385.8|0
1627905180000|2021-08-02 11:53:00|35426.1|35386.1|35421.1|35381.1|35426.1|35386.1|35421.1|35381.1|1
1627905210000|2021-08-02 11:53:30|35425.8|35385.8|35425.8|35385.8|35425.8|35385.8|35425.8|35385.8|0
1627905220000|2021-08-02 11:53:40|35430.6|35390.6|35430.6|35390.6|35430.6|35390.6|35430.6|35390.6|0
1627905230000|2021-08-02 11:53:50|35425.8|35385.8|35425.8|35385.8|35425.8|35385.8|35425.8|35385.8|1
1627905240000|2021-08-02 11:54:00|35426.1|35386.1|35426.1|35386.1|35426.1|35386.1|35426.1|35386.1|0
1627905260000|2021-08-02 11:54:20|35430.8|35390.8|35431.1|35391.1|35431.1|35391.1|35430.8|35390.8|3
1627905310000|2021-08-02 11:55:10|||||||||2
1627905360000|2021-08-02 11:56:00|||||||||4
1627905370000|2021-08-02 11:56:10|35436.1|35396.1|35431.1|35391.1|35436.1|35396.1|35431.1|35391.1|0
1627905420000|2021-08-02 11:57:00|||||||||1
1627905450000|2021-08-02 11:57:30|35431.4|35391.4|35441.1|35401.1|35441.1|35401.1|35431.4|35391.4|0
1627905540000|2021-08-02 11:59:00|35451.1|35411.1|35451.1|35411.1|35451.1|35411.1|35451.1|35411.1|33
1627905550000|2021-08-02 11:59:10|35441.1|35401.1|35441.1|35401.1|35441.1|35401.1|35441.1|35401.1|4
1627905590000|2021-08-02 11:59:50|35446.1|35406.1|35441.1|35401.1|35446.1|35406.1|35441.1|35401.1|1
1627905600000|2021-08-02 12:00:00|35436.4|35396.4|35431.1|35391.1|35436.4|35396.4|35431.1|35391.1|1
1627905640000|2021-08-02 12:00:40|||||||||4
1627905650000|2021-08-02 12:00:50|||||||||3
1627905660000|2021-08-02 12:01:00|35441.1|35401.1|35441.1|35401.1|35441.1|35401.1|35436.1|35396.1|8
1627905700000|2021-08-02 12:01:40|||||||||3
1627905710000|2021-08-02 12:01:50|35440.9|35400.9|35436.1|35396.1|35440.9|35400.9|35436.1|35396.1|3
1627905720000|2021-08-02 12:02:00|35431.1|35391.1|35441.1|35401.1|35441.1|35401.1|35431.1|35391.1|2
1627905740000|2021-08-02 12:02:20|35440.9|35400.9|35436.1|35396.1|35440.9|35400.9|35436.1|35396.1|3
1627905760000|2021-08-02 12:02:40|35431.4|35391.4|35436.1|35396.1|35436.1|35396.1|35431.1|35391.1|2
1627905770000|2021-08-02 12:02:50|35436.4|35396.4|35441.1|35401.1|35441.1|35401.1|35436.4|35396.4|0
1627905780000|2021-08-02 12:03:00|35441.4|35401.4|35451.1|35411.1|35451.1|35411.1|35441.4|35401.4|6
1627905790000|2021-08-02 12:03:10|35461.1|35421.1|35465.9|35425.9|35471.1|35431.1|35461.1|35421.1|17
1627905810000|2021-08-02 12:03:30|35471.1|35431.1|35471.1|35431.1|35471.1|35431.1|35471.1|35431.1|1
1627905820000|2021-08-02 12:03:40|35486.1|35446.1|35486.1|35446.1|35486.1|35446.1|35486.1|35446.1|10
1627905860000|2021-08-02 12:04:20|35496.4|35456.4|35496.4|35456.4|35496.4|35456.4|35496.4|35456.4|12
1627905870000|2021-08-02 12:04:30|35501.1|35461.1|35501.1|35461.1|35505.9|35465.9|35501.1|35461.1|2
1627905880000|2021-08-02 12:04:40|||||||||2
1627905890000|2021-08-02 12:04:50|35505.9|35465.9|35511.1|35471.1|35511.1|35471.1|35505.9|35465.9|0
1627905900000|2021-08-02 12:05:00|35525.9|35485.9|35525.9|35485.9|35525.9|35485.9|35525.9|35485.9|15
1627905910000|2021-08-02 12:05:10|35526.1|35486.1|35525.9|35485.9|35530.9|35490.9|35525.9|35485.9|1
1627905920000|2021-08-02 12:05:20|35530.9|35490.9|35521.1|35481.1|35530.9|35490.9|35521.1|35481.1|3
1627905960000|2021-08-02 12:06:00|35526.1|35486.1|35525.9|35485.9|35526.1|35486.1|35525.9|35485.9|0
1627905970000|2021-08-02 12:06:10|35530.9|35490.9|35530.9|35490.9|35530.9|35490.9|35525.9|35485.9|1
1627905980000|2021-08-02 12:06:20|35535.9|35495.9|35535.9|35495.9|35535.9|35495.9|35535.9|35495.9|0
1627905990000|2021-08-02 12:06:30|35535.6|35495.6|35521.1|35481.1|35535.6|35495.6|35521.1|35481.1|15
1627906010000|2021-08-02 12:06:50|35516.1|35476.1|35501.1|35461.1|35516.1|35476.1|35501.1|35461.1|4
1627906020000|2021-08-02 12:07:00|35506.1|35466.1|35506.1|35466.1|35506.1|35466.1|35506.1|35466.1|3
1627906040000|2021-08-02 12:07:20|35501.4|35461.4|35501.1|35461.1|35501.4|35461.4|35501.1|35461.1|0
1627906070000|2021-08-02 12:07:50|35491.1|35451.1|35496.1|35456.1|35496.4|35456.4|35491.1|35451.1|5
1627906080000|2021-08-02 12:08:00|35491.1|35451.1|35485.9|35445.9|35491.1|35451.1|35485.9|35445.9|1
1627906090000|2021-08-02 12:08:10|35481.4|35441.4|35481.1|35441.1|35481.4|35441.4|35481.1|35441.1|0
1627906100000|2021-08-02 12:08:20|35476.1|35436.1|35471.4|35431.4|35476.1|35436.1|35471.4|35431.4|3
1627906110000|2021-08-02 12:08:30|35471.1|35431.1|35471.1|35431.1|35471.1|35431.1|35471.1|35431.1|0
1627906140000|2021-08-02 12:09:00|35476.1|35436.1|35466.1|35426.1|35476.1|35436.1|35466.1|35426.1|5
1627906150000|2021-08-02 12:09:10|35456.1|35416.1|35456.1|35416.1|35456.1|35416.1|35451.1|35411.1|2
1627906170000|2021-08-02 12:09:30|35456.4|35416.4|35456.4|35416.4|35456.4|35416.4|35456.4|35416.4|0
1627906180000|2021-08-02 12:09:40|35456.1|35416.1|35456.4|35416.4|35456.4|35416.4|35456.1|35416.1|0
1627906200000|2021-08-02 12:10:00|35461.1|35421.1|35466.1|35426.1|35466.1|35426.1|35461.1|35421.1|0
1627906210000|2021-08-02 12:10:10|35461.4|35421.4|35461.1|35421.1|35461.4|35421.4|35461.1|35421.1|0
1627906220000|2021-08-02 12:10:20|35456.1|35416.1|35461.1|35421.1|35461.1|35421.1|35456.1|35416.1|0
1627906230000|2021-08-02 12:10:30|35466.1|35426.1|35471.1|35431.1|35471.1|35431.1|35466.1|35426.1|0
1627906260000|2021-08-02 12:11:00|35466.1|35426.1|35466.1|35426.1|35466.1|35426.1|35466.1|35426.1|1
1627906270000|2021-08-02 12:11:10|35471.1|35431.1|35471.1|35431.1|35471.1|35431.1|35471.1|35431.1|0
1627906280000|2021-08-02 12:11:20|35466.1|35426.1|35461.1|35421.1|35466.1|35426.1|35461.1|35421.1|0
1627906310000|2021-08-02 12:11:50|35466.1|35426.1|35466.1|35426.1|35466.1|35426.1|35466.1|35426.1|1
1627906350000|2021-08-02 12:12:30|35461.1|35421.1|35466.1|35426.1|35466.1|35426.1|35461.1|35421.1|1
1627906370000|2021-08-02 12:12:50|35461.1|35421.1|35466.1|35426.1|35466.1|35426.1|35461.1|35421.1|0
1627906380000|2021-08-02 12:13:00|35451.4|35411.4|35451.1|35411.1|35451.4|35411.4|35451.1|35411.1|9
1627906390000|2021-08-02 12:13:10|35451.7|35411.7|35456.4|35416.4|35456.4|35416.4|35451.7|35411.7|6
1627906400000|2021-08-02 12:13:20|35456.1|35416.1|35456.4|35416.4|35456.4|35416.4|35456.1|35416.1|0
1627906410000|2021-08-02 12:13:30|35456.1|35416.1|35461.1|35421.1|35461.1|35421.1|35456.1|35416.1|0
1627906420000|2021-08-02 12:13:40|35466.1|35426.1|35461.1|35421.1|35466.1|35426.1|35461.1|35421.1|5
1627906440000|2021-08-02 12:14:00|||||||||1
1627906460000|2021-08-02 12:14:20|35455.9|35415.9|35456.4|35416.4|35456.4|35416.4|35455.9|35415.9|2
1627906490000|2021-08-02 12:14:50|35461.1|35421.1|35471.1|35431.1|35471.1|35431.1|35461.1|35421.1|0
1627906500000|2021-08-02 12:15:00|35466.1|35426.1|35466.1|35426.1|35466.1|35426.1|35466.1|35426.1|0
1627906580000|2021-08-02 12:16:20|35471.1|35431.1|35471.1|35431.1|35471.1|35431.1|35471.1|35431.1|0
1627906590000|2021-08-02 12:16:30|35466.1|35426.1|35461.1|35421.1|35466.1|35426.1|35461.1|35421.1|0
1627906600000|2021-08-02 12:16:40|35466.1|35426.1|35466.1|35426.1|35466.1|35426.1|35466.1|35426.1|0
1627906610000|2021-08-02 12:16:50|35465.9|35425.9|35461.1|35421.1|35465.9|35425.9|35461.1|35421.1|0
1627906620000|2021-08-02 12:17:00|35455.9|35415.9|35455.9|35415.9|35455.9|35415.9|35455.9|35415.9|0
1627906630000|2021-08-02 12:17:10|35451.1|35411.1|35451.1|35411.1|35451.1|35411.1|35451.1|35411.1|0
1627906640000|2021-08-02 12:17:20|35446.4|35406.4|35446.1|35406.1|35446.4|35406.4|35446.1|35406.1|4
1627906660000|2021-08-02 12:17:40|35441.1|35401.1|35441.1|35401.1|35441.1|35401.1|35441.1|35401.1|0
1627906730000|2021-08-02 12:18:50|||||||||1
1627906740000|2021-08-02 12:19:00|35446.4|35406.4|35451.1|35411.1|35451.1|35411.1|35446.4|35406.4|4
1627906760000|2021-08-02 12:19:20|35451.4|35411.4|35465.9|35425.9|35465.9|35425.9|35451.4|35411.4|3
1627906770000|2021-08-02 12:19:30|35466.1|35426.1|35465.9|35425.9|35466.1|35426.1|35465.9|35425.9|0
1627906780000|2021-08-02 12:19:40|35466.1|35426.1|35466.1|35426.1|35466.1|35426.1|35466.1|35426.1|0
1627906840000|2021-08-02 12:20:40|||||||||1
1627906870000|2021-08-02 12:21:10|35461.1|35421.1|35461.1|35421.1|35461.1|35421.1|35461.1|35421.1|0
1627906880000|2021-08-02 12:21:20|35466.1|35426.1|35466.1|35426.1|35466.1|35426.1|35466.1|35426.1|0
1627906900000|2021-08-02 12:21:40|35456.1|35416.1|35456.1|35416.1|35456.1|35416.1|35456.1|35416.1|7
1627906920000|2021-08-02 12:22:00|35451.1|35411.1|35451.1|35411.1|35451.1|35411.1|35446.1|35406.1|1
1627906930000|2021-08-02 12:22:10|35446.1|35406.1|35446.1|35406.1|35446.1|35406.1|35446.1|35406.1|0
1627906950000|2021-08-02 12:22:30|35441.4|35401.4|35436.1|35396.1|35441.4|35401.4|35436.1|35396.1|0
1627906970000|2021-08-02 12:22:50|35431.4|35391.4|35426.1|35386.1|35436.1|35396.1|35425.9|35385.9|1
1627906980000|2021-08-02 12:23:00|35431.1|35391.1|35431.1|35391.1|35431.1|35391.1|35431.1|35391.1|0
1627907000000|2021-08-02 12:23:20|35426.1|35386.1|35426.1|35386.1|35426.1|35386.1|35426.1|35386.1|0
1627907010000|2021-08-02 12:23:30|35436.4|35396.4|35436.4|35396.4|35436.4|35396.4|35431.4|35391.4|4
1627907020000|2021-08-02 12:23:40|35441.1|35401.1|35436.4|35396.4|35441.1|35401.1|35436.4|35396.4|0
1627907030000|2021-08-02 12:23:50|35446.4|35406.4|35456.1|35416.1|35456.1|35416.1|35446.4|35406.4|13
1627907040000|2021-08-02 12:24:00|35451.4|35411.4|35456.1|35416.1|35456.1|35416.1|35451.1|35411.1|0
1627907050000|2021-08-02 12:24:10|35451.4|35411.4|35446.1|35406.1|35451.4|35411.4|35446.1|35406.1|1
1627907070000|2021-08-02 12:24:30|35441.4|35401.4|35436.1|35396.1|35441.4|35401.4|35436.1|35396.1|0
1627907080000|2021-08-02 12:24:40|35441.1|35401.1|35441.1|35401.1|35441.1|35401.1|35441.1|35401.1|0
1627907100000|2021-08-02 12:25:00|35436.1|35396.1|35436.1|35396.1|35436.1|35396.1|35436.1|35396.1|1
1627907140000|2021-08-02 12:25:40|35440.9|35400.9|35441.1|35401.1|35441.1|35401.1|35440.9|35400.9|1
1627907160000|2021-08-02 12:26:00|35445.9|35405.9|35446.1|35406.1|35446.1|35406.1|35445.9|35405.9|6
1627907170000|2021-08-02 12:26:10|35450.9|35410.9|35451.1|35411.1|35451.1|35411.1|35450.9|35410.9|0
1627907180000|2021-08-02 12:26:20|35450.9|35410.9|35446.1|35406.1|35450.9|35410.9|35446.1|35406.1|1
1627907230000|2021-08-02 12:27:10|35446.4|35406.4|35446.4|35406.4|35446.4|35406.4|35446.4|35406.4|0
1627907240000|2021-08-02 12:27:20|35451.1|35411.1|35451.1|35411.1|35451.1|35411.1|35451.1|35411.1|0
1627907280000|2021-08-02 12:28:00|35461.1|35421.1|35461.1|35421.1|35461.1|35421.1|35461.1|35421.1|2
1627907310000|2021-08-02 12:28:30|35470.9|35430.9|35466.1|35426.1|35471.1|35431.1|35466.1|35426.1|2
1627907320000|2021-08-02 12:28:40|35470.9|35430.9|35471.1|35431.1|35471.1|35431.1|35470.9|35430.9|0
1627907330000|2021-08-02 12:28:50|35470.9|35430.9|35466.1|35426.1|35470.9|35430.9|35466.1|35426.1|3
1627907340000|2021-08-02 12:29:00|35470.9|35430.9|35471.1|35431.1|35471.1|35431.1|35466.1|35426.1|2
1627907350000|2021-08-02 12:29:10|35466.1|35426.1|35466.1|35426.1|35466.1|35426.1|35466.1|35426.1|1
1627907360000|2021-08-02 12:29:20|35461.4|35421.4|35466.1|35426.1|35466.1|35426.1|35461.1|35421.1|0
1627907370000|2021-08-02 12:29:30|||||||||1
1627907390000|2021-08-02 12:29:50|35471.1|35431.1|35471.1|35431.1|35471.1|35431.1|35471.1|35431.1|0
1627907400000|2021-08-02 12:30:00|35466.1|35426.1|35466.1|35426.1|35466.1|35426.1|35466.1|35426.1|0
1627907410000|2021-08-02 12:30:10|35470.9|35430.9|35476.1|35436.1|35481.1|35441.1|35470.9|35430.9|1
1627907430000|2021-08-02 12:30:30|35471.1|35431.1|35471.1|35431.1|35471.1|35431.1|35471.1|35431.1|0
1627907440000|2021-08-02 12:30:40|35476.1|35436.1|35476.1|35436.1|35476.1|35436.1|35476.1|35436.1|0
1627907460000|2021-08-02 12:31:00|35481.1|35441.1|35476.1|35436.1|35481.1|35441.1|35476.1|35436.1|2
1627907490000|2021-08-02 12:31:30|35481.1|35441.1|35486.1|35446.1|35486.1|35446.1|35481.1|35441.1|3
1627907500000|2021-08-02 12:31:40|35490.9|35450.9|35501.1|35461.1|35506.1|35466.1|35490.9|35450.9|11
1627907540000|2021-08-02 12:32:20|35486.1|35446.1|35486.1|35446.1|35486.1|35446.1|35486.1|35446.1|2
1627907580000|2021-08-02 12:33:00|35481.4|35441.4|35481.1|35441.1|35481.4|35441.4|35481.1|35441.1|0
1627907610000|2021-08-02 12:33:30|35471.1|35431.1|35471.1|35431.1|35471.1|35431.1|35471.1|35431.1|1
1627907620000|2021-08-02 12:33:40|35461.7|35421.7|35466.4|35426.4|35466.4|35426.4|35461.7|35421.7|1
1627907630000|2021-08-02 12:33:50|35466.1|35426.1|35471.1|35431.1|35471.1|35431.1|35466.1|35426.1|0
1627907640000|2021-08-02 12:34:00|35476.1|35436.1|35481.1|35441.1|35481.1|35441.1|35476.1|35436.1|6
1627907650000|2021-08-02 12:34:10|35476.1|35436.1|35476.1|35436.1|35476.1|35436.1|35476.1|35436.1|0
1627907670000|2021-08-02 12:34:30|35471.1|35431.1|35476.1|35436.1|35481.1|35441.1|35471.1|35431.1|5
1627907680000|2021-08-02 12:34:40|35471.1|35431.1|35471.1|35431.1|35481.1|35441.1|35471.1|35431.1|2
1627907700000|2021-08-02 12:35:00|||||||||5
1627907720000|2021-08-02 12:35:20|35481.1|35441.1|35481.1|35441.1|35481.1|35441.1|35481.1|35441.1|4
1627907730000|2021-08-02 12:35:30|35491.1|35451.1|35491.1|35451.1|35491.1|35451.1|35491.1|35451.1|6
1627907760000|2021-08-02 12:36:00|35496.1|35456.1|35496.1|35456.1|35496.1|35456.1|35496.1|35456.1|6
1627907790000|2021-08-02 12:36:30|||||||||1
1627907820000|2021-08-02 12:37:00|35491.1|35451.1|35496.1|35456.1|35496.1|35456.1|35491.1|35451.1|0
1627907830000|2021-08-02 12:37:10|35491.1|35451.1|35491.1|35451.1|35491.1|35451.1|35491.1|35451.1|4
1627907840000|2021-08-02 12:37:20|35486.1|35446.1|35486.1|35446.1|35491.1|35451.1|35486.1|35446.1|4
1627907850000|2021-08-02 12:37:30|35481.1|35441.1|35481.1|35441.1|35481.1|35441.1|35481.1|35441.1|0
1627907870000|2021-08-02 12:37:50|35491.1|35451.1|35491.1|35451.1|35491.1|35451.1|35491.1|35451.1|1
1627907910000|2021-08-02 12:38:30|35491.7|35451.7|35496.1|35456.1|35501.1|35461.1|35491.7|35451.7|6
1627907930000|2021-08-02 12:38:50|35500.9|35460.9|35501.1|35461.1|35501.1|35461.1|35500.9|35460.9|0
1627907940000|2021-08-02 12:39:00|35496.1|35456.1|35496.1|35456.1|35496.1|35456.1|35496.1|35456.1|4
1627907960000|2021-08-02 12:39:20|35501.1|35461.1|35496.1|35456.1|35501.1|35461.1|35496.1|35456.1|1
1627907970000|2021-08-02 12:39:30|35495.9|35455.9|35486.1|35446.1|35496.1|35456.1|35486.1|35446.1|1
1627907980000|2021-08-02 12:39:40|35490.9|35450.9|35491.1|35451.1|35491.1|35451.1|35490.9|35450.9|0
1627907990000|2021-08-02 12:39:50|35486.4|35446.4|35486.4|35446.4|35491.1|35451.1|35486.1|35446.1|2
1627908000000|2021-08-02 12:40:00|35491.1|35451.1|35496.1|35456.1|35496.1|35456.1|35491.1|35451.1|1
1627908010000|2021-08-02 12:40:10|35501.1|35461.1|35501.1|35461.1|35501.1|35461.1|35501.1|35461.1|0
1627908020000|2021-08-02 12:40:20|35495.9|35455.9|35496.1|35456.1|35496.1|35456.1|35495.9|35455.9|1
1627908030000|2021-08-02 12:40:30|35495.9|35455.9|35496.1|35456.1|35501.1|35461.1|35491.1|35451.1|1
1627908050000|2021-08-02 12:40:50|35491.4|35451.4|35496.1|35456.1|35501.1|35461.1|35491.4|35451.4|1
1627908060000|2021-08-02 12:41:00|35495.9|35455.9|35491.1|35451.1|35495.9|35455.9|35491.1|35451.1|0
1627908070000|2021-08-02 12:41:10|35491.7|35451.7|35501.1|35461.1|35501.1|35461.1|35491.7|35451.7|2
1627908080000|2021-08-02 12:41:20|35500.9|35460.9|35496.1|35456.1|35500.9|35460.9|35495.9|35455.9|3
1627908090000|2021-08-02 12:41:30|35496.4|35456.4|35501.1|35461.1|35501.1|35461.1|35496.4|35456.4|0
1627908100000|2021-08-02 12:41:40|35496.1|35456.1|35511.4|35471.4|35511.4|35471.4|35496.1|35456.1|3
1627908110000|2021-08-02 12:41:50|35511.1|35471.1|35501.4|35461.4|35511.1|35471.1|35501.4|35461.4|1
1627908120000|2021-08-02 12:42:00|35506.4|35466.4|35501.1|35461.1|35506.4|35466.4|35501.1|35461.1|1
1627908150000|2021-08-02 12:42:30|35496.4|35456.4|35496.1|35456.1|35496.4|35456.4|35496.1|35456.1|0
1627908160000|2021-08-02 12:42:40|35496.4|35456.4|35491.1|35451.1|35496.4|35456.4|35491.1|35451.1|0
1627908170000|2021-08-02 12:42:50|35490.9|35450.9|35486.1|35446.1|35490.9|35450.9|35486.1|35446.1|1
1627908180000|2021-08-02 12:43:00|35476.4|35436.4|35481.1|35441.1|35481.4|35441.4|35476.4|35436.4|0
1627908200000|2021-08-02 12:43:20|35481.4|35441.4|35491.1|35451.1|35491.4|35451.4|35481.4|35441.4|2
1627908210000|2021-08-02 12:43:30|35491.4|35451.4|35491.1|35451.1|35501.1|35461.1|35491.1|35451.1|2
1627908220000|2021-08-02 12:43:40|35491.4|35451.4|35496.4|35456.4|35496.4|35456.4|35491.4|35451.4|1
1627908230000|2021-08-02 12:43:50|35501.1|35461.1|35501.1|35461.1|35501.1|35461.1|35501.1|35461.1|0
1627908240000|2021-08-02 12:44:00|35496.4|35456.4|35495.9|35455.9|35496.4|35456.4|35491.1|35451.1|3
1627908250000|2021-08-02 12:44:10|35496.1|35456.1|35506.1|35466.1|35506.1|35466.1|35496.1|35456.1|9
1627908290000|2021-08-02 12:44:50|35505.9|35465.9|35505.9|35465.9|35505.9|35465.9|35505.9|35465.9|0
1627911000000|2021-08-02 13:30:00|35560.9|35520.9|35600.4|35560.4|35620.6|35580.6|35536.2|35496.2|185
1627911010000|2021-08-02 13:30:10|35600.9|35560.9|35606.2|35566.2|35640.9|35600.9|35595.9|35555.9|45
1627911020000|2021-08-02 13:30:20|35601.4|35561.4|35535.9|35495.9|35606.2|35566.2|35535.9|35495.9|32
1627911030000|2021-08-02 13:30:30|35525.9|35485.9|35535.9|35495.9|35546.2|35506.2|35525.9|35485.9|48
1627911040000|2021-08-02 13:30:40|35540.9|35500.9|35536.2|35496.2|35555.9|35515.9|35535.9|35495.9|19
1627911050000|2021-08-02 13:30:50|35535.9|35495.9|35546.4|35506.4|35560.6|35520.6|35535.9|35495.9|33
1627911060000|2021-08-02 13:31:00|35556.4|35516.4|35600.9|35560.9|35610.9|35570.9|35546.4|35506.4|30
1627911070000|2021-08-02 13:31:10|35595.9|35555.9|35565.6|35525.6|35620.6|35580.6|35565.6|35525.6|60
1627911080000|2021-08-02 13:31:20|35565.9|35525.9|35555.9|35515.9|35575.9|35535.9|35550.6|35510.6|17
1627911090000|2021-08-02 13:31:30|35551.2|35511.2|35495.4|35455.4|35551.2|35511.2|35495.4|35455.4|33
1627911100000|2021-08-02 13:31:40|35500.4|35460.4|35515.4|35475.4|35515.4|35475.4|35500.4|35460.4|20
1627911110000|2021-08-02 13:31:50|35490.6|35450.6|35480.6|35440.6|35495.4|35455.4|35471.2|35431.2|43
1627911120000|2021-08-02 13:32:00|35500.6|35460.6|35495.4|35455.4|35515.4|35475.4|35490.6|35450.6|41
1627911130000|2021-08-02 13:32:10|35500.1|35460.1|35520.4|35480.4|35540.4|35500.4|35495.4|35455.4|60
1627911140000|2021-08-02 13:32:20|35515.4|35475.4|35515.4|35475.4|35525.4|35485.4|35510.4|35470.4|14
1627911150000|2021-08-02 13:32:30|35520.4|35480.4|35505.4|35465.4|35520.4|35480.4|35505.4|35465.4|11
1627911160000|2021-08-02 13:32:40|35515.4|35475.4|35515.4|35475.4|35515.4|35475.4|35515.4|35475.4|7
1627911170000|2021-08-02 13:32:50|35510.6|35470.6|35520.4|35480.4|35525.4|35485.4|35510.6|35470.6|21
1627911180000|2021-08-02 13:33:00|35520.6|35480.6|35515.4|35475.4|35520.6|35480.6|35505.4|35465.4|25
1627911190000|2021-08-02 13:33:10|35510.6|35470.6|35515.6|35475.6|35525.4|35485.4|35510.6|35470.6|49
1627911200000|2021-08-02 13:33:20|35515.4|35475.4|35515.4|35475.4|35515.6|35475.6|35515.4|35475.4|16
1627911210000|2021-08-02 13:33:30|35510.6|35470.6|35515.4|35475.4|35520.6|35480.6|35500.6|35460.6|29
1627911220000|2021-08-02 13:33:40|35510.6|35470.6|35515.4|35475.4|35520.6|35480.6|35510.4|35470.4|7
1627911230000|2021-08-02 13:33:50|35510.6|35470.6|35515.4|35475.4|35515.6|35475.6|35505.4|35465.4|5
1627911240000|2021-08-02 13:34:00|35515.6|35475.6|35525.4|35485.4|35525.4|35485.4|35515.4|35475.4|20
1627911250000|2021-08-02 13:34:10|35525.6|35485.6|35520.6|35480.6|35525.6|35485.6|35520.6|35480.6|52
1627911260000|2021-08-02 13:34:20|35530.6|35490.6|35525.6|35485.6|35530.6|35490.6|35520.6|35480.6|7
1627911270000|2021-08-02 13:34:30|35525.4|35485.4|35515.4|35475.4|35525.6|35485.6|35515.4|35475.4|20
1627911280000|2021-08-02 13:34:40|35520.4|35480.4|35500.6|35460.6|35520.4|35480.4|35500.6|35460.6|8
1627911290000|2021-08-02 13:34:50|35500.4|35460.4|35440.6|35400.6|35500.4|35460.4|35440.4|35400.4|28
1627911300000|2021-08-02 13:35:00|35445.4|35405.4|35460.4|35420.4|35460.4|35420.4|35445.4|35405.4|38
1627911310000|2021-08-02 13:35:10|35455.4|35415.4|35470.4|35430.4|35470.4|35430.4|35455.4|35415.4|13
1627911320000|2021-08-02 13:35:20|35465.4|35425.4|35465.4|35425.4|35470.4|35430.4|35455.4|35415.4|12
1627911330000|2021-08-02 13:35:30|35470.1|35430.1|35475.4|35435.4|35475.4|35435.4|35460.6|35420.6|26
1627911340000|2021-08-02 13:35:40|35480.6|35440.6|35480.6|35440.6|35485.4|35445.4|35475.4|35435.4|10
1627911350000|2021-08-02 13:35:50|35475.4|35435.4|35460.6|35420.6|35475.4|35435.4|35460.6|35420.6|17
1627911360000|2021-08-02 13:36:00|35470.4|35430.4|35455.4|35415.4|35470.4|35430.4|35455.4|35415.4|32
1627911370000|2021-08-02 13:36:10|35460.6|35420.6|35465.4|35425.4|35470.6|35430.6|35460.6|35420.6|29
1627911380000|2021-08-02 13:36:20|35460.6|35420.6|35465.4|35425.4|35465.4|35425.4|35460.6|35420.6|3
1627911390000|2021-08-02 13:36:30|35470.4|35430.4|35480.4|35440.4|35480.6|35440.6|35470.4|35430.4|10
1627911400000|2021-08-02 13:36:40|35480.6|35440.6|35480.6|35440.6|35480.6|35440.6|35480.6|35440.6|3
1627911410000|2021-08-02 13:36:50|35480.9|35440.9|35510.4|35470.4|35510.4|35470.4|35480.9|35440.9|38
1627911420000|2021-08-02 13:37:00|35505.4|35465.4|35500.6|35460.6|35510.4|35470.4|35500.4|35460.4|15
1627911430000|2021-08-02 13:37:10|35500.4|35460.4|35490.6|35450.6|35510.4|35470.4|35490.6|35450.6|49
1627911440000|2021-08-02 13:37:20|35490.4|35450.4|35490.6|35450.6|35495.6|35455.6|35490.4|35450.4|2
1627911450000|2021-08-02 13:37:30|35490.4|35450.4|35460.4|35420.4|35490.4|35450.4|35460.4|35420.4|4
1627911460000|2021-08-02 13:37:40|35450.4|35410.4|35475.4|35435.4|35475.4|35435.4|35450.4|35410.4|26
1627911470000|2021-08-02 13:37:50|35470.6|35430.6|35475.4|35435.4|35475.4|35435.4|35470.6|35430.6|13
1627911480000|2021-08-02 13:38:00|35470.4|35430.4|35510.4|35470.4|35515.4|35475.4|35470.4|35430.4|44
1627911490000|2021-08-02 13:38:10|35505.4|35465.4|35500.6|35460.6|35510.6|35470.6|35500.6|35460.6|26
1627911500000|2021-08-02 13:38:20|35505.4|35465.4|35500.6|35460.6|35505.4|35465.4|35490.6|35450.6|6
1627911510000|2021-08-02 13:38:30|35490.6|35450.6|35475.9|35435.9|35495.6|35455.6|35475.9|35435.9|18
1627911520000|2021-08-02 13:38:40|35470.6|35430.6|35465.6|35425.6|35470.6|35430.6|35460.6|35420.6|9
1627911530000|2021-08-02 13:38:50|35480.6|35440.6|35480.6|35440.6|35485.4|35445.4|35480.6|35440.6|2
1627911540000|2021-08-02 13:39:00|35480.4|35440.4|35485.6|35445.6|35485.6|35445.6|35470.6|35430.6|6
1627911550000|2021-08-02 13:39:10|35490.4|35450.4|35495.4|35455.4|35500.9|35460.9|35490.4|35450.4|11
1627911560000|2021-08-02 13:39:20|35495.6|35455.6|35485.4|35445.4|35495.6|35455.6|35485.4|35445.4|14
1627911570000|2021-08-02 13:39:30|35485.6|35445.6|35475.4|35435.4|35485.6|35445.6|35475.4|35435.4|12
1627911580000|2021-08-02 13:39:40|35470.6|35430.6|35475.4|35435.4|35480.6|35440.6|35470.6|35430.6|3
1627911590000|2021-08-02 13:39:50|35470.6|35430.6|35415.6|35375.6|35470.6|35430.6|35415.6|35375.6|15
1627911600000|2021-08-02 13:40:00|35410.6|35370.6|35400.6|35360.6|35415.4|35375.4|35400.6|35360.6|12
1627911610000|2021-08-02 13:40:10|35415.6|35375.6|35400.6|35360.6|35415.6|35375.6|35400.4|35360.4|47
1627911620000|2021-08-02 13:40:20|35400.4|35360.4|35390.6|35350.6|35400.4|35360.4|35380.6|35340.6|10
1627911630000|2021-08-02 13:40:30|35385.6|35345.6|35380.6|35340.6|35400.4|35360.4|35380.6|35340.6|39
1627911650000|2021-08-02 13:40:50|35385.4|35345.4|35345.4|35305.4|35385.4|35345.4|35345.4|35305.4|9
1627911660000|2021-08-02 13:41:00|35350.4|35310.4|35345.4|35305.4|35350.4|35310.4|35340.6|35300.6|12
1627911670000|2021-08-02 13:41:10|35350.6|35310.6|35340.6|35300.6|35350.6|35310.6|35340.6|35300.6|12
1627911680000|2021-08-02 13:41:20|35340.4|35300.4|35350.4|35310.4|35350.4|35310.4|35340.1|35300.1|38
1627911690000|2021-08-02 13:41:30|35350.1|35310.1|35320.1|35280.1|35350.4|35310.4|35319.8|35279.8|129
1627911700000|2021-08-02 13:41:40|35319.8|35279.8|35310.1|35270.1|35319.8|35279.8|35300.1|35260.1|23
1627911710000|2021-08-02 13:41:50|35309.8|35269.8|35304.8|35264.8|35309.8|35269.8|35300.1|35260.1|8
1627911720000|2021-08-02 13:42:00|35300.1|35260.1|35309.8|35269.8|35310.1|35270.1|35300.1|35260.1|26
1627911730000|2021-08-02 13:42:10|35305.1|35265.1|35319.8|35279.8|35334.8|35294.8|35300.1|35260.1|120
1627911740000|2021-08-02 13:42:20|35320.1|35280.1|35324.8|35284.8|35324.8|35284.8|35310.1|35270.1|48
1627911750000|2021-08-02 13:42:30|35339.8|35299.8|35324.8|35284.8|35339.8|35299.8|35324.8|35284.8|23
1627911760000|2021-08-02 13:42:40|35320.1|35280.1|35330.1|35290.1|35330.1|35290.1|35320.1|35280.1|5
1627911770000|2021-08-02 13:42:50|35339.8|35299.8|35320.1|35280.1|35339.8|35299.8|35320.1|35280.1|16
1627911780000|2021-08-02 13:43:00|35315.1|35275.1|35320.1|35280.1|35330.1|35290.1|35314.8|35274.8|32
1627911790000|2021-08-02 13:43:10|35315.1|35275.1|35305.4|35265.4|35315.4|35275.4|35300.6|35260.6|11
1627911800000|2021-08-02 13:43:20|35305.1|35265.1|35294.8|35254.8|35305.4|35265.4|35290.1|35250.1|7
1627911810000|2021-08-02 13:43:30|35295.1|35255.1|35295.4|35255.4|35305.4|35265.4|35294.8|35254.8|9
1627911820000|2021-08-02 13:43:40|35300.1|35260.1|35295.4|35255.4|35300.1|35260.1|35295.1|35255.1|21
1627911830000|2021-08-02 13:43:50|35300.1|35260.1|35295.4|35255.4|35300.4|35260.4|35295.1|35255.1|2
1627911840000|2021-08-02 13:44:00|35295.1|35255.1|35290.1|35250.1|35295.1|35255.1|35289.8|35249.8|66
1627911850000|2021-08-02 13:44:10|35289.8|35249.8|35285.1|35245.1|35289.8|35249.8|35285.1|35245.1|2
1627911860000|2021-08-02 13:44:20|35289.8|35249.8|35284.8|35244.8|35290.1|35250.1|35284.8|35244.8|2
1627911870000|2021-08-02 13:44:30|35280.1|35240.1|35270.1|35230.1|35280.1|35240.1|35270.1|35230.1|20
1627911880000|2021-08-02 13:44:40|35269.8|35229.8|35249.8|35209.8|35269.8|35229.8|35249.8|35209.8|26
1627911890000|2021-08-02 13:44:50|35244.8|35204.8|35240.1|35200.1|35244.8|35204.8|35235.1|35195.1|12
1627911900000|2021-08-02 13:45:00|35249.6|35209.6|35239.8|35199.8|35250.1|35210.1|35234.8|35194.8|22
1627911910000|2021-08-02 13:45:10|35249.8|35209.8|35239.8|35199.8|35249.8|35209.8|35239.8|35199.8|13
1627911920000|2021-08-02 13:45:20|35245.1|35205.1|35234.8|35194.8|35249.8|35209.8|35234.8|35194.8|10
1627911930000|2021-08-02 13:45:30|35229.8|35189.8|35229.8|35189.8|35229.8|35189.8|35219.8|35179.8|14
1627911940000|2021-08-02 13:45:40|35220.1|35180.1|35234.8|35194.8|35234.8|35194.8|35219.8|35179.8|15
1627911950000|2021-08-02 13:45:50|35224.8|35184.8|35204.8|35164.8|35229.8|35189.8|35204.8|35164.8|34
1627911960000|2021-08-02 13:46:00|35214.6|35174.6|35219.8|35179.8|35224.8|35184.8|35214.6|35174.6|15
1627911970000|2021-08-02 13:46:10|35214.8|35174.8|35209.8|35169.8|35214.8|35174.8|35209.8|35169.8|11
1627911980000|2021-08-02 13:46:20|35204.8|35164.8|35209|35169|35209.3|35169.3|35204.3|35164.3|18
1627911990000|2021-08-02 13:46:30|35204.3|35164.3|35219.6|35179.6|35229.3|35189.3|35204.3|35164.3|12
1627912000000|2021-08-02 13:46:40|35219.3|35179.3|35199.6|35159.6|35219.6|35179.6|35199.6|35159.6|4
1627912010000|2021-08-02 13:46:50|35199.3|35159.3|35199|35159|35199.6|35159.6|35199|35159|31
1627912020000|2021-08-02 13:47:00|35208.5|35168.5|35224.3|35184.3|35224.3|35184.3|35204.3|35164.3|39
1627912030000|2021-08-02 13:47:10|35219.6|35179.6|35219.3|35179.3|35229.6|35189.6|35219|35179|26
1627912040000|2021-08-02 13:47:20|35219.6|35179.6|35209.6|35169.6|35219.6|35179.6|35209.6|35169.6|1
1627912050000|2021-08-02 13:47:30|35214.3|35174.3|35219.6|35179.6|35219.6|35179.6|35214.3|35174.3|8
1627912060000|2021-08-02 13:47:40|35214.6|35174.6|35209.6|35169.6|35214.6|35174.6|35209.3|35169.3|6
1627912070000|2021-08-02 13:47:50|35209.3|35169.3|35209.6|35169.6|35209.6|35169.6|35209.3|35169.3|0
1627912080000|2021-08-02 13:48:00|35219.6|35179.6|35234.3|35194.3|35234.3|35194.3|35219.6|35179.6|14
1627912090000|2021-08-02 13:48:10|35229.6|35189.6|35224.6|35184.6|35229.6|35189.6|35219.6|35179.6|3
1627912100000|2021-08-02 13:48:20|35224.8|35184.8|35229.6|35189.6|35239.3|35199.3|35224.8|35184.8|34
1627912110000|2021-08-02 13:48:30|35234.6|35194.6|35234.3|35194.3|35234.6|35194.6|35229.6|35189.6|4
1627912120000|2021-08-02 13:48:40|35239.3|35199.3|35229.6|35189.6|35239.3|35199.3|35229.3|35189.3|6
1627912130000|2021-08-02 13:48:50|35229.3|35189.3|35229.3|35189.3|35229.6|35189.6|35229.3|35189.3|0
1627912140000|2021-08-02 13:49:00|35229.6|35189.6|35234.3|35194.3|35239.6|35199.6|35224.3|35184.3|21
1627912150000|2021-08-02 13:49:10|35239.6|35199.6|35224.3|35184.3|35239.6|35199.6|35224.3|35184.3|9
1627912160000|2021-08-02 13:49:20|35224.6|35184.6|35224.3|35184.3|35224.6|35184.6|35224.3|35184.3|1
1627912170000|2021-08-02 13:49:30|35219.6|35179.6|35214.3|35174.3|35219.6|35179.6|35209.3|35169.3|18
1627912180000|2021-08-02 13:49:40|35209.6|35169.6|35214.3|35174.3|35214.3|35174.3|35209.3|35169.3|13
1627912190000|2021-08-02 13:49:50|35209.6|35169.6|35224.3|35184.3|35229.6|35189.6|35209.6|35169.6|7
1627912200000|2021-08-02 13:50:00|35229.3|35189.3|35229.3|35189.3|35234.3|35194.3|35214.3|35174.3|11
1627912210000|2021-08-02 13:50:10|35229.6|35189.6|35224.3|35184.3|35229.6|35189.6|35224.3|35184.3|4
1627912220000|2021-08-02 13:50:20|35219.6|35179.6|35229.6|35189.6|35229.6|35189.6|35219.6|35179.6|7
1627912230000|2021-08-02 13:50:30|35234.3|35194.3|35234.3|35194.3|35234.3|35194.3|35234.3|35194.3|9
1627912240000|2021-08-02 13:50:40|35229.6|35189.6|35234.3|35194.3|35234.3|35194.3|35229.6|35189.6|5
1627912250000|2021-08-02 13:50:50|35239.3|35199.3|35229.3|35189.3|35239.3|35199.3|35224.3|35184.3|16
1627912260000|2021-08-02 13:51:00|35224.3|35184.3|35229.6|35189.6|35239.3|35199.3|35224.3|35184.3|5
1627912270000|2021-08-02 13:51:10|35229.3|35189.3|35229.6|35189.6|35239.3|35199.3|35229.3|35189.3|12
1627912280000|2021-08-02 13:51:20|35224.6|35184.6|35219.3|35179.3|35224.6|35184.6|35219.3|35179.3|7
1627912290000|2021-08-02 13:51:30|35209.6|35169.6|35204.3|35164.3|35209.6|35169.6|35199.3|35159.3|19
1627912300000|2021-08-02 13:51:40|35199.6|35159.6|35204.3|35164.3|35204.3|35164.3|35199.3|35159.3|4
1627912310000|2021-08-02 13:51:50|35199.6|35159.6|35209.3|35169.3|35209.3|35169.3|35199.6|35159.6|6
1627912320000|2021-08-02 13:52:00|35209.6|35169.6|35229.6|35189.6|35229.6|35189.6|35204.8|35164.8|116
1627912330000|2021-08-02 13:52:10|35239.3|35199.3|35229.3|35189.3|35239.3|35199.3|35219.3|35179.3|23
1627912340000|2021-08-02 13:52:20|35224.3|35184.3|35214.3|35174.3|35229.3|35189.3|35214.3|35174.3|9
1627912350000|2021-08-02 13:52:30|35209.6|35169.6|35204.6|35164.6|35209.6|35169.6|35204.6|35164.6|2
1627912360000|2021-08-02 13:52:40|35204.8|35164.8|35199.6|35159.6|35204.8|35164.8|35199.3|35159.3|0
1627912370000|2021-08-02 13:52:50|35209.6|35169.6|35209.6|35169.6|35209.6|35169.6|35209.6|35169.6|7
1627912380000|2021-08-02 13:53:00|35214.3|35174.3|35219.3|35179.3|35219.3|35179.3|35214.3|35174.3|12
1627912390000|2021-08-02 13:53:10|35224.6|35184.6|35214.3|35174.3|35224.6|35184.6|35204.3|35164.3|7
1627912400000|2021-08-02 13:53:20|35209.6|35169.6|35199.6|35159.6|35209.6|35169.6|35199.3|35159.3|3
1627912410000|2021-08-02 13:53:30|35199.3|35159.3|35199.3|35159.3|35199.6|35159.6|35189.3|35149.3|55
1627912420000|2021-08-02 13:53:40|35199.6|35159.6|35199.3|35159.3|35199.6|35159.6|35189.6|35149.6|14
1627912430000|2021-08-02 13:53:50|35199.6|35159.6|35209.3|35169.3|35209.3|35169.3|35194.6|35154.6|20
1627912440000|2021-08-02 13:54:00|35204.6|35164.6|35199.8|35159.8|35209.8|35169.8|35199.6|35159.6|8
1627912450000|2021-08-02 13:54:10|35209.3|35169.3|35209.6|35169.6|35209.6|35169.6|35209.3|35169.3|30
1627912460000|2021-08-02 13:54:20|35199.8|35159.8|35199.6|35159.6|35199.8|35159.8|35194.8|35154.8|3
1627912470000|2021-08-02 13:54:30|35209.6|35169.6|35209.6|35169.6|35209.6|35169.6|35209.6|35169.6|15
1627912480000|2021-08-02 13:54:40|35204.8|35164.8|35204.8|35164.8|35209.6|35169.6|35204.6|35164.6|3
1627912490000|2021-08-02 13:54:50|35204.6|35164.6|35189.8|35149.8|35204.8|35164.8|35189.8|35149.8|9
1627912500000|2021-08-02 13:55:00|35194.6|35154.6|35194.6|35154.6|35194.8|35154.8|35189.6|35149.6|7
1627912510000|2021-08-02 13:55:10|35189.6|35149.6|35189.8|35149.8|35189.8|35149.8|35189.6|35149.6|0
1627912520000|2021-08-02 13:55:20|35189.6|35149.6|35199.6|35159.6|35199.6|35159.6|35189.6|35149.6|72
1627912530000|2021-08-02 13:55:30|35194.8|35154.8|35194.6|35154.6|35194.8|35154.8|35194.6|35154.6|2
1627912540000|2021-08-02 13:55:40|35189.6|35149.6|35204.8|35164.8|35209.6|35169.6|35189.6|35149.6|7
1627912550000|2021-08-02 13:55:50|35209.6|35169.6|35199.6|35159.6|35209.8|35169.8|35199.6|35159.6|7
1627912560000|2021-08-02 13:56:00|35209.3|35169.3|35204.8|35164.8|35209.6|35169.6|35199.8|35159.8|4
1627912570000|2021-08-02 13:56:10|35199.8|35159.8|35199.6|35159.6|35199.8|35159.8|35194.8|35154.8|4
1627912580000|2021-08-02 13:56:20|35194.8|35154.8|35199.6|35159.6|35199.6|35159.6|35194.8|35154.8|7
1627912590000|2021-08-02 13:56:30|35204.8|35164.8|35199.6|35159.6|35204.8|35164.8|35189.6|35149.6|12
1627912600000|2021-08-02 13:56:40|35194.8|35154.8|35189.6|35149.6|35199.6|35159.6|35189.6|35149.6|10
1627912610000|2021-08-02 13:56:50|35199.6|35159.6|35209.6|35169.6|35209.6|35169.6|35189.6|35149.6|9
1627912620000|2021-08-02 13:57:00|35209.3|35169.3|35219.6|35179.6|35219.8|35179.8|35209.3|35169.3|9
1627912630000|2021-08-02 13:57:10|35219.8|35179.8|35214.6|35174.6|35219.8|35179.8|35214.6|35174.6|8
1627912640000|2021-08-02 13:57:20|35209.6|35169.6|35209.6|35169.6|35209.6|35169.6|35209.6|35169.6|0
1627912650000|2021-08-02 13:57:30|||||||||2
1627912670000|2021-08-02 13:57:50|35209.3|35169.3|35199.6|35159.6|35209.3|35169.3|35199.6|35159.6|7
1627912680000|2021-08-02 13:58:00|35209.3|35169.3|35204.3|35164.3|35209.3|35169.3|35204.3|35164.3|5
1627912690000|2021-08-02 13:58:10|35204.6|35164.6|35204.3|35164.3|35204.6|35164.6|35204.3|35164.3|0
1627912700000|2021-08-02 13:58:20|35204.6|35164.6|35204.3|35164.3|35204.6|35164.6|35199.6|35159.6|2
1627912710000|2021-08-02 13:58:30|35199.6|35159.6|35204.3|35164.3|35204.6|35164.6|35199.6|35159.6|4
1627912720000|2021-08-02 13:58:40|35209|35169|35209.6|35169.6|35209.6|35169.6|35204.3|35164.3|1
1627912730000|2021-08-02 13:58:50|35204.9|35164.9|35209.3|35169.3|35209.6|35169.6|35204.9|35164.9|9
1627912740000|2021-08-02 13:59:00|35199.6|35159.6|35199.6|35159.6|35209.3|35169.3|35199.3|35159.3|32
1627912750000|2021-08-02 13:59:10|35204.3|35164.3|35209.3|35169.3|35209.3|35169.3|35204.3|35164.3|4
1627912760000|2021-08-02 13:59:20|35204.6|35164.6|35204.6|35164.6|35209.3|35169.3|35204.3|35164.3|4
1627912770000|2021-08-02 13:59:30|35204.3|35164.3|35204.6|35164.6|35204.6|35164.6|35204.3|35164.3|1
1627912780000|2021-08-02 13:59:40|35204.3|35164.3|35204.3|35164.3|35204.6|35164.6|35204.3|35164.3|1
1627912790000|2021-08-02 13:59:50|35209.3|35169.3|35199.6|35159.6|35209.3|35169.3|35199.6|35159.6|3
1627912800000|2021-08-02 14:00:00|35199.3|35159.3|35189.3|35149.3|35199.3|35159.3|35184.3|35144.3|14
1627912810000|2021-08-02 14:00:10|||||||||8
1627912820000|2021-08-02 14:00:20|35184.6|35144.6|35184.3|35144.3|35189.3|35149.3|35179.6|35139.6|26
1627912830000|2021-08-02 14:00:30|35189.6|35149.6|35194.3|35154.3|35199.3|35159.3|35189.3|35149.3|2
1627912840000|2021-08-02 14:00:40|35189.6|35149.6|35194.3|35154.3|35194.3|35154.3|35189.3|35149.3|4
1627912850000|2021-08-02 14:00:50|35189.6|35149.6|35194.3|35154.3|35194.9|35154.9|35184.3|35144.3|9
1627912860000|2021-08-02 14:01:00|35194.6|35154.6|35209.6|35169.6|35209.6|35169.6|35194.3|35154.3|51
1627912870000|2021-08-02 14:01:10|35204.9|35164.9|35209.6|35169.6|35209.6|35169.6|35204.9|35164.9|12
1627912880000|2021-08-02 14:01:20|35209.9|35169.9|35209.6|35169.6|35209.9|35169.9|35209.6|35169.6|1
1627912890000|2021-08-02 14:01:30|35229.6|35189.6|35224.9|35184.9|35234.3|35194.3|35224.9|35184.9|3
1627912900000|2021-08-02 14:01:40|35229.6|35189.6|35219.6|35179.6|35229.6|35189.6|35219.6|35179.6|1
1627912910000|2021-08-02 14:01:50|35224.9|35184.9|35229.6|35189.6|35229.6|35189.6|35219.6|35179.6|3
1627912920000|2021-08-02 14:02:00|35224.9|35184.9|35209.9|35169.9|35229.6|35189.6|35204.9|35164.9|47
1627912930000|2021-08-02 14:02:10|35199.9|35159.9|35194.9|35154.9|35199.9|35159.9|35194.6|35154.6|10
1627912940000|2021-08-02 14:02:20|35189.9|35149.9|35189.6|35149.6|35199.6|35159.6|35184.6|35144.6|10
1627912950000|2021-08-02 14:02:30|35189.9|35149.9|35184.6|35144.6|35189.9|35149.9|35179.6|35139.6|11
1627912960000|2021-08-02 14:02:40|35184.9|35144.9|35189.6|35149.6|35189.6|35149.6|35184.6|35144.6|5
1627912970000|2021-08-02 14:02:50|35199.6|35159.6|35194.9|35154.9|35199.6|35159.6|35194.9|35154.9|9
1627912980000|2021-08-02 14:03:00|35194.6|35154.6|35194.6|35154.6|35199|35159|35189.6|35149.6|7
1627912990000|2021-08-02 14:03:10|35194.3|35154.3|35204.9|35164.9|35204.9|35164.9|35194.3|35154.3|10
1627913000000|2021-08-02 14:03:20|35204.6|35164.6|35209.6|35169.6|35209.6|35169.6|35204.6|35164.6|15
1627913010000|2021-08-02 14:03:30|35204.9|35164.9|35219.6|35179.6|35219.6|35179.6|35199.6|35159.6|14
1627913020000|2021-08-02 14:03:40|35219.9|35179.9|35189.6|35149.6|35219.9|35179.9|35189.6|35149.6|10
1627913030000|2021-08-02 14:03:50|35184.9|35144.9|35180.1|35140.1|35189.9|35149.9|35180.1|35140.1|4
1627913040000|2021-08-02 14:04:00|35179.9|35139.9|35189.9|35149.9|35189.9|35149.9|35179.9|35139.9|16
1627913050000|2021-08-02 14:04:10|35189.6|35149.6|35194.9|35154.9|35199.6|35159.6|35189.6|35149.6|2
1627913060000|2021-08-02 14:04:20|35199.6|35159.6|35204.9|35164.9|35209.6|35169.6|35199.6|35159.6|20
1627913070000|2021-08-02 14:04:30|35209.6|35169.6|35199.6|35159.6|35209.6|35169.6|35199.6|35159.6|4
1627913080000|2021-08-02 14:04:40|35199.9|35159.9|35199.6|35159.6|35199.9|35159.9|35199.3|35159.3|1
1627913090000|2021-08-02 14:04:50|||||||||1
1627913100000|2021-08-02 14:05:00|35199.9|35159.9|35199.6|35159.6|35209.3|35169.3|35189.6|35149.6|17
1627913110000|2021-08-02 14:05:10|35209.3|35169.3|35199.6|35159.6|35209.3|35169.3|35199.6|35159.6|3
1627913120000|2021-08-02 14:05:20|35204.6|35164.6|35204.9|35164.9|35219.3|35179.3|35199.9|35159.9|10
1627913130000|2021-08-02 14:05:30|35204.6|35164.6|35199.6|35159.6|35204.6|35164.6|35194.9|35154.9|2
1627913140000|2021-08-02 14:05:40|35199.9|35159.9|35194.9|35154.9|35204.6|35164.6|35194.9|35154.9|2
1627913150000|2021-08-02 14:05:50|35189.6|35149.6|35189.6|35149.6|35189.6|35149.6|35189.6|35149.6|4
1627913160000|2021-08-02 14:06:00|35184.6|35144.6|35194.6|35154.6|35194.6|35154.6|35184.6|35144.6|13
1627913170000|2021-08-02 14:06:10|35199.6|35159.6|35194.6|35154.6|35199.6|35159.6|35189.6|35149.6|10
1627913180000|2021-08-02 14:06:20|35199.6|35159.6|35209.6|35169.6|35209.6|35169.6|35199.6|35159.6|12
1627913190000|2021-08-02 14:06:30|||||||||1
1627913200000|2021-08-02 14:06:40|35204.9|35164.9|35199.9|35159.9|35209.9|35169.9|35199.9|35159.9|18
1627913210000|2021-08-02 14:06:50|35209.3|35169.3|35219.6|35179.6|35219.6|35179.6|35204.9|35164.9|28
1627913220000|2021-08-02 14:07:00|35214.9|35174.9|35239.6|35199.6|35239.9|35199.9|35214.9|35174.9|13
1627913230000|2021-08-02 14:07:10|35234.9|35194.9|35229.9|35189.9|35239.6|35199.6|35229.6|35189.6|8
1627913240000|2021-08-02 14:07:20|35229.6|35189.6|35219.6|35179.6|35229.6|35189.6|35214.6|35174.6|6
1627913250000|2021-08-02 14:07:30|35224.6|35184.6|35234.6|35194.6|35234.6|35194.6|35219.9|35179.9|34
1627913260000|2021-08-02 14:07:40|35234.3|35194.3|35214.6|35174.6|35234.3|35194.3|35209.9|35169.9|30
1627913270000|2021-08-02 14:07:50|35219.6|35179.6|35219.6|35179.6|35219.6|35179.6|35209.6|35169.6|14
1627913280000|2021-08-02 14:08:00|35214.9|35174.9|35214.9|35174.9|35214.9|35174.9|35209.6|35169.6|9
1627913290000|2021-08-02 14:08:10|35219.6|35179.6|35214.6|35174.6|35219.6|35179.6|35214.6|35174.6|3
1627913300000|2021-08-02 14:08:20|35209.9|35169.9|35219.9|35179.9|35224.6|35184.6|35209.9|35169.9|7
1627913310000|2021-08-02 14:08:30|35224.6|35184.6|35229.6|35189.6|35239.3|35199.3|35219.9|35179.9|21
1627913320000|2021-08-02 14:08:40|35229.9|35189.9|35224.6|35184.6|35229.9|35189.9|35219.6|35179.6|8
1627913330000|2021-08-02 14:08:50|35219.6|35179.6|35214.6|35174.6|35219.9|35179.9|35209.6|35169.6|5
1627913340000|2021-08-02 14:09:00|35209.6|35169.6|35219.6|35179.6|35224.6|35184.6|35204.9|35164.9|10
1627913350000|2021-08-02 14:09:10|35224.6|35184.6|35234.6|35194.6|35239.3|35199.3|35219.6|35179.6|11
1627913360000|2021-08-02 14:09:20|35239.3|35199.3|35234.3|35194.3|35239.3|35199.3|35224.6|35184.6|16
1627913370000|2021-08-02 14:09:30|35229.6|35189.6|35219.6|35179.6|35229.6|35189.6|35219.6|35179.6|6
1627913380000|2021-08-02 14:09:40|35224.9|35184.9|35219.6|35179.6|35224.9|35184.9|35219.6|35179.6|20
1627913390000|2021-08-02 14:09:50|35219.9|35179.9|35224.6|35184.6|35229.6|35189.6|35219.6|35179.6|5
1627913400000|2021-08-02 14:10:00|35219.6|35179.6|35229.6|35189.6|35234.6|35194.6|35219.6|35179.6|8
1627913410000|2021-08-02 14:10:10|35234.6|35194.6|35229.6|35189.6|35234.6|35194.6|35229.6|35189.6|10
1627913420000|2021-08-02 14:10:20|35234.3|35194.3|35219.6|35179.6|35234.6|35194.6|35209.6|35169.6|68
1627913430000|2021-08-02 14:10:30|35224.3|35184.3|35219.6|35179.6|35224.6|35184.6|35219.6|35179.6|7
1627913440000|2021-08-02 14:10:40|35209.6|35169.6|35219.6|35179.6|35224.3|35184.3|35209.6|35169.6|5
1627913450000|2021-08-02 14:10:50|35224.3|35184.3|35224.3|35184.3|35224.3|35184.3|35219.6|35179.6|0
1627913460000|2021-08-02 14:11:00|35219.6|35179.6|35229.3|35189.3|35229.3|35189.3|35219.6|35179.6|0
1627913470000|2021-08-02 14:11:10|35224.6|35184.6|35229.9|35189.9|35229.9|35189.9|35219.9|35179.9|2
1627913480000|2021-08-02 14:11:20|35239.6|35199.6|35239.6|35199.6|35249.6|35209.6|35229.9|35189.9|12
1627913490000|2021-08-02 14:11:30|35249.6|35209.6|35249.3|35209.3|35249.6|35209.6|35244.6|35204.6|2
1627913500000|2021-08-02 14:11:40|35244.6|35204.6|35249.6|35209.6|35249.9|35209.9|35239.6|35199.6|14
1627913510000|2021-08-02 14:11:50|35254.6|35214.6|35249.6|35209.6|35254.6|35214.6|35249.6|35209.6|1
1627913520000|2021-08-02 14:12:00|35239.6|35199.6|35239.6|35199.6|35244.6|35204.6|35239.6|35199.6|5
1627913530000|2021-08-02 14:12:10|35249.6|35209.6|35249.6|35209.6|35259.6|35219.6|35244.6|35204.6|49
1627913540000|2021-08-02 14:12:20|||||||||5
1627913550000|2021-08-02 14:12:30|35259.6|35219.6|35249.6|35209.6|35259.6|35219.6|35249.6|35209.6|12
1627913560000|2021-08-02 14:12:40|35244.6|35204.6|35239.6|35199.6|35249.6|35209.6|35229.9|35189.9|36
1627913570000|2021-08-02 14:12:50|35234.9|35194.9|35249.9|35209.9|35249.9|35209.9|35234.9|35194.9|4
1627913580000|2021-08-02 14:13:00|35254.9|35214.9|35259.6|35219.6|35259.6|35219.6|35249.6|35209.6|7
1627913590000|2021-08-02 14:13:10|35254.9|35214.9|35249.6|35209.6|35254.9|35214.9|35244.6|35204.6|3
1627913600000|2021-08-02 14:13:20|35254.6|35214.6|35254.3|35214.3|35254.6|35214.6|35254.3|35214.3|2
1627913610000|2021-08-02 14:13:30|35249.6|35209.6|35249.6|35209.6|35259.6|35219.6|35249.6|35209.6|6
1627913630000|2021-08-02 14:13:50|35259.6|35219.6|35249.6|35209.6|35259.6|35219.6|35249.6|35209.6|6
1627913640000|2021-08-02 14:14:00|35244.6|35204.6|35239.6|35199.6|35244.6|35204.6|35239.6|35199.6|1
1627913650000|2021-08-02 14:14:10|35249.6|35209.6|35249.6|35209.6|35249.6|35209.6|35244.6|35204.6|5
1627913660000|2021-08-02 14:14:20|35244.9|35204.9|35249.6|35209.6|35249.6|35209.6|35244.3|35204.3|0
1627913670000|2021-08-02 14:14:30|35259.6|35219.6|35269.6|35229.6|35269.6|35229.6|35254.6|35214.6|14
1627913680000|2021-08-02 14:14:40|35274.3|35234.3|35274.6|35234.6|35279.6|35239.6|35269.6|35229.6|7
1627913690000|2021-08-02 14:14:50|35274.3|35234.3|35274.9|35234.9|35274.9|35234.9|35269.6|35229.6|3
1627913700000|2021-08-02 14:15:00|35274.6|35234.6|35269.6|35229.6|35274.6|35234.6|35264.9|35224.9|7
1627913710000|2021-08-02 14:15:10|35269.9|35229.9|35269.9|35229.9|35269.9|35229.9|35269.6|35229.6|9
1627913720000|2021-08-02 14:15:20|||||||||1
1627913730000|2021-08-02 14:15:30|35269.6|35229.6|35274.9|35234.9|35274.9|35234.9|35269.6|35229.6|13
1627913740000|2021-08-02 14:15:40|35270.1|35230.1|35269.9|35229.9|35270.1|35230.1|35269.9|35229.9|0
1627913750000|2021-08-02 14:15:50|35274.9|35234.9|35269.9|35229.9|35274.9|35234.9|35269.9|35229.9|6
1627913760000|2021-08-02 14:16:00|35254.9|35214.9|35249.9|35209.9|35254.9|35214.9|35249.9|35209.9|8
1627913770000|2021-08-02 14:16:10|35254.9|35214.9|35259.6|35219.6|35259.9|35219.9|35254.9|35214.9|6
1627913780000|2021-08-02 14:16:20|35259.9|35219.9|35264.9|35224.9|35264.9|35224.9|35259.9|35219.9|6
1627913790000|2021-08-02 14:16:30|35259.6|35219.6|35254.9|35214.9|35259.6|35219.6|35254.9|35214.9|2
1627913800000|2021-08-02 14:16:40|35249.9|35209.9|35259.6|35219.6|35259.9|35219.9|35249.9|35209.9|3
1627913810000|2021-08-02 14:16:50|||||||||1
1627913820000|2021-08-02 14:17:00|35254.9|35214.9|35259.9|35219.9|35259.9|35219.9|35249.6|35209.6|9
1627913830000|2021-08-02 14:17:10|35264.9|35224.9|35269.6|35229.6|35269.6|35229.6|35264.9|35224.9|6
1627913840000|2021-08-02 14:17:20|35269.9|35229.9|35259.9|35219.9|35269.9|35229.9|35259.9|35219.9|1
1627913850000|2021-08-02 14:17:30|35264.9|35224.9|35264.9|35224.9|35264.9|35224.9|35259.9|35219.9|6
1627913860000|2021-08-02 14:17:40|35264.6|35224.6|35269.6|35229.6|35269.9|35229.9|35259.9|35219.9|3
1627913870000|2021-08-02 14:17:50|35259.9|35219.9|35259.9|35219.9|35264.9|35224.9|35259.9|35219.9|10
1627913880000|2021-08-02 14:18:00|35259.6|35219.6|35269.6|35229.6|35269.6|35229.6|35259.6|35219.6|4
1627913890000|2021-08-02 14:18:10|35269.9|35229.9|35269.9|35229.9|35269.9|35229.9|35269.9|35229.9|0
1627913900000|2021-08-02 14:18:20|35264.9|35224.9|35269.9|35229.9|35274.9|35234.9|35264.9|35224.9|8
1627913910000|2021-08-02 14:18:30|35274.9|35234.9|35269.9|35229.9|35279.6|35239.6|35269.6|35229.6|11
1627913920000|2021-08-02 14:18:40|35269.6|35229.6|35264.9|35224.9|35269.6|35229.6|35264.9|35224.9|2
1627913930000|2021-08-02 14:18:50|35269.6|35229.6|35254.9|35214.9|35269.6|35229.6|35254.9|35214.9|7
1627913940000|2021-08-02 14:19:00|35249.9|35209.9|35249.6|35209.6|35249.9|35209.9|35249.6|35209.6|8
1627913950000|2021-08-02 14:19:10|35249.3|35209.3|35219.9|35179.9|35249.3|35209.3|35219.9|35179.9|17
1627913960000|2021-08-02 14:19:20|35224.6|35184.6|35229.9|35189.9|35229.9|35189.9|35224.6|35184.6|3
1627913970000|2021-08-02 14:19:30|35234.9|35194.9|35229.9|35189.9|35234.9|35194.9|35229.9|35189.9|5
1627913980000|2021-08-02 14:19:40|35239.6|35199.6|35239.9|35199.9|35239.9|35199.9|35239.6|35199.6|16
1627913990000|2021-08-02 14:19:50|35234.9|35194.9|35234.9|35194.9|35239.9|35199.9|35234.9|35194.9|1
1627914000000|2021-08-02 14:20:00|35234.6|35194.6|35224.9|35184.9|35234.6|35194.6|35219.9|35179.9|8
1627914010000|2021-08-02 14:20:10|35229.9|35189.9|35234.9|35194.9|35234.9|35194.9|35229.9|35189.9|4
1627914020000|2021-08-02 14:20:20|35229.9|35189.9|35249.6|35209.6|35249.9|35209.9|35229.9|35189.9|3
1627914030000|2021-08-02 14:20:30|35249.9|35209.9|35264.9|35224.9|35264.9|35224.9|35249.9|35209.9|13
1627914040000|2021-08-02 14:20:40|35259.9|35219.9|35264.9|35224.9|35264.9|35224.9|35259.9|35219.9|0
1627914050000|2021-08-02 14:20:50|35269.9|35229.9|35269.9|35229.9|35269.9|35229.9|35269.6|35229.6|1
1627914060000|2021-08-02 14:21:00|35269.6|35229.6|35269.6|35229.6|35274.9|35234.9|35264.9|35224.9|12
1627914070000|2021-08-02 14:21:10|35269.9|35229.9|35279.6|35239.6|35279.9|35239.9|35269.9|35229.9|3
1627914090000|2021-08-02 14:21:30|35274.6|35234.6|35274.6|35234.6|35274.9|35234.9|35274.6|35234.6|8
1627914100000|2021-08-02 14:21:40|35279.3|35239.3|35284.6|35244.6|35284.6|35244.6|35279.3|35239.3|26
1627914110000|2021-08-02 14:21:50|35289.6|35249.6|35294.6|35254.6|35294.6|35254.6|35289.6|35249.6|1
1627914120000|2021-08-02 14:22:00|35289.9|35249.9|35289.9|35249.9|35294.6|35254.6|35289.9|35249.9|3
1627914140000|2021-08-02 14:22:20|35294.6|35254.6|35314.6|35274.6|35314.6|35274.6|35294.6|35254.6|9
1627914150000|2021-08-02 14:22:30|35309.9|35269.9|35319.6|35279.6|35319.6|35279.6|35309.9|35269.9|1
1627914160000|2021-08-02 14:22:40|35309.9|35269.9|35314.9|35274.9|35314.9|35274.9|35309.6|35269.6|30
1627914170000|2021-08-02 14:22:50|35309.9|35269.9|35309.9|35269.9|35314.9|35274.9|35309.9|35269.9|0
1627914180000|2021-08-02 14:23:00|35304.9|35264.9|35309.6|35269.6|35309.6|35269.6|35304.9|35264.9|5
1627914190000|2021-08-02 14:23:10|35304.9|35264.9|35299.9|35259.9|35309.6|35269.6|35299.9|35259.9|10
1627914200000|2021-08-02 14:23:20|35304.6|35264.6|35304.6|35264.6|35309.6|35269.6|35299.9|35259.9|2
1627914210000|2021-08-02 14:23:30|35309.6|35269.6|35309.6|35269.6|35309.6|35269.6|35309.6|35269.6|3
1627914220000|2021-08-02 14:23:40|35304.9|35264.9|35289.6|35249.6|35309.6|35269.6|35289.6|35249.6|9
1627914230000|2021-08-02 14:23:50|35279.9|35239.9|35269.9|35229.9|35279.9|35239.9|35269.6|35229.6|15
1627914240000|2021-08-02 14:24:00|35269.6|35229.6|35269.6|35229.6|35274.9|35234.9|35264.9|35224.9|3
1627914250000|2021-08-02 14:24:10|35264.9|35224.9|35274.9|35234.9|35274.9|35234.9|35264.9|35224.9|7
1627914260000|2021-08-02 14:24:20|35270.1|35230.1|35279.6|35239.6|35279.9|35239.9|35269.9|35229.9|1
1627914270000|2021-08-02 14:24:30|35274.9|35234.9|35269.9|35229.9|35274.9|35234.9|35269.9|35229.9|1
1627914280000|2021-08-02 14:24:40|35274.9|35234.9|35279.6|35239.6|35279.6|35239.6|35269.9|35229.9|10
1627914290000|2021-08-02 14:24:50|||||||||1
1627914300000|2021-08-02 14:25:00|35274.9|35234.9|35264.9|35224.9|35274.9|35234.9|35259.9|35219.9|9
1627914310000|2021-08-02 14:25:10|35269.9|35229.9|35274.9|35234.9|35279.6|35239.6|35269.9|35229.9|12
1627914320000|2021-08-02 14:25:20|35270.1|35230.1|35270.1|35230.1|35275.1|35235.1|35270.1|35230.1|1
1627914330000|2021-08-02 14:25:30|35260.1|35220.1|35264.9|35224.9|35269.9|35229.9|35259.9|35219.9|7
1627914340000|2021-08-02 14:25:40|35265.1|35225.1|35270.1|35230.1|35270.1|35230.1|35264.9|35224.9|3
1627914350000|2021-08-02 14:25:50|35269.9|35229.9|35265.1|35225.1|35269.9|35229.9|35260.1|35220.1|10
1627914360000|2021-08-02 14:26:00|35270.4|35230.4|35280.1|35240.1|35280.1|35240.1|35260.4|35220.4|10
1627914370000|2021-08-02 14:26:10|35280.4|35240.4|35300.1|35260.1|35300.1|35260.1|35280.4|35240.4|10
1627914380000|2021-08-02 14:26:20|35309.9|35269.9|35309.9|35269.9|35309.9|35269.9|35309.9|35269.9|11
1627914390000|2021-08-02 14:26:30|||||||||1
1627914400000|2021-08-02 14:26:40|35319.9|35279.9|35309.9|35269.9|35319.9|35279.9|35309.9|35269.9|24
1627914410000|2021-08-02 14:26:50|35310.1|35270.1|35304.9|35264.9|35314.9|35274.9|35304.9|35264.9|11
1627914420000|2021-08-02 14:27:00|35300.1|35260.1|35299.9|35259.9|35304.9|35264.9|35299.6|35259.6|2
1627914430000|2021-08-02 14:27:10|35289.9|35249.9|35299.9|35259.9|35299.9|35259.9|35289.9|35249.9|16
1627914440000|2021-08-02 14:27:20|35299.6|35259.6|35304.9|35264.9|35304.9|35264.9|35299.6|35259.6|3
1627914450000|2021-08-02 14:27:30|35300.1|35260.1|35319.6|35279.6|35319.9|35279.9|35300.1|35260.1|4
1627914460000|2021-08-02 14:27:40|35319.9|35279.9|35319.6|35279.6|35319.9|35279.9|35319.6|35279.6|6
1627914470000|2021-08-02 14:27:50|35314.9|35274.9|35314.9|35274.9|35314.9|35274.9|35314.9|35274.9|6
1627914480000|2021-08-02 14:28:00|35309.9|35269.9|35299.6|35259.6|35309.9|35269.9|35289.9|35249.9|38
1627914490000|2021-08-02 14:28:10|35299.9|35259.9|35314.9|35274.9|35314.9|35274.9|35299.6|35259.6|50
1627914500000|2021-08-02 14:28:20|35314.6|35274.6|35319.9|35279.9|35319.9|35279.9|35309.6|35269.6|2
1627914520000|2021-08-02 14:28:40|35320.1|35280.1|35319.9|35279.9|35320.1|35280.1|35319.9|35279.9|23
1627914530000|2021-08-02 14:28:50|35334.9|35294.9|35334.9|35294.9|35334.9|35294.9|35330.1|35290.1|6
1627914540000|2021-08-02 14:29:00|35330.1|35290.1|35334.9|35294.9|35334.9|35294.9|35330.1|35290.1|3
1627914550000|2021-08-02 14:29:10|35330.1|35290.1|35334.9|35294.9|35334.9|35294.9|35330.1|35290.1|1
1627914560000|2021-08-02 14:29:20|35329.9|35289.9|35354.6|35314.6|35354.6|35314.6|35329.9|35289.9|10
1627914570000|2021-08-02 14:29:30|35349.9|35309.9|35349.9|35309.9|35354.6|35314.6|35349.9|35309.9|0
1627914580000|2021-08-02 14:29:40|35364.9|35324.9|35369.6|35329.6|35369.9|35329.9|35364.9|35324.9|57
1627914590000|2021-08-02 14:29:50|35364.9|35324.9|35364.6|35324.6|35364.9|35324.9|35359.9|35319.9|4
1627914600000|2021-08-02 14:30:00|35369.6|35329.6|35359.6|35319.6|35369.9|35329.9|35359.6|35319.6|17
1627914610000|2021-08-02 14:30:10|35364.9|35324.9|35359.6|35319.6|35369.9|35329.9|35359.6|35319.6|18
1627914620000|2021-08-02 14:30:20|35359.9|35319.9|35374.9|35334.9|35379.9|35339.9|35359.9|35319.9|89
1627914630000|2021-08-02 14:30:30|35369.9|35329.9|35364.9|35324.9|35369.9|35329.9|35364.9|35324.9|4
1627914640000|2021-08-02 14:30:40|35374.9|35334.9|35379.6|35339.6|35379.9|35339.9|35369.9|35329.9|26
1627914650000|2021-08-02 14:30:50|35379.9|35339.9|35379.9|35339.9|35379.9|35339.9|35374.9|35334.9|9
1627914660000|2021-08-02 14:31:00|35374.9|35334.9|35374.9|35334.9|35379.9|35339.9|35374.6|35334.6|4
1627914670000|2021-08-02 14:31:10|35379.6|35339.6|35359.9|35319.9|35379.6|35339.6|35359.9|35319.9|35
1627914680000|2021-08-02 14:31:20|35364.9|35324.9|35364.9|35324.9|35369.9|35329.9|35364.9|35324.9|9
1627914690000|2021-08-02 14:31:30|35369.6|35329.6|35369.9|35329.9|35369.9|35329.9|35364.9|35324.9|4
1627914700000|2021-08-02 14:31:40|35370.1|35330.1|35339.9|35299.9|35370.1|35330.1|35339.9|35299.9|17
1627914710000|2021-08-02 14:31:50|35339.6|35299.6|35329.9|35289.9|35339.6|35299.6|35319.9|35279.9|48
1627914720000|2021-08-02 14:32:00|35324.9|35284.9|35330.1|35290.1|35330.1|35290.1|35310.1|35270.1|8
1627914730000|2021-08-02 14:32:10|35324.9|35284.9|35330.1|35290.1|35330.1|35290.1|35319.9|35279.9|3
1627914740000|2021-08-02 14:32:20|35339.9|35299.9|35330.1|35290.1|35340.1|35300.1|35320.1|35280.1|16
1627914750000|2021-08-02 14:32:30|35340.1|35300.1|35330.1|35290.1|35340.1|35300.1|35329.9|35289.9|63
1627914760000|2021-08-02 14:32:40|35320.1|35280.1|35310.1|35270.1|35320.1|35280.1|35310.1|35270.1|16
1627914770000|2021-08-02 14:32:50|35315.1|35275.1|35310.1|35270.1|35315.1|35275.1|35310.1|35270.1|3
1627914780000|2021-08-02 14:33:00|35305.1|35265.1|35309.9|35269.9|35309.9|35269.9|35300.1|35260.1|6
1627914790000|2021-08-02 14:33:10|35304.9|35264.9|35310.1|35270.1|35310.1|35270.1|35299.9|35259.9|5
1627914800000|2021-08-02 14:33:20|35319.9|35279.9|35310.1|35270.1|35320.1|35280.1|35310.1|35270.1|13
1627914810000|2021-08-02 14:33:30|35315.1|35275.1|35310.1|35270.1|35320.1|35280.1|35310.1|35270.1|5
1627914820000|2021-08-02 14:33:40|35305.1|35265.1|35310.4|35270.4|35310.4|35270.4|35305.1|35265.1|2
1627914830000|2021-08-02 14:33:50|35310.1|35270.1|35305.1|35265.1|35310.1|35270.1|35305.1|35265.1|6
1627914840000|2021-08-02 14:34:00|35300.1|35260.1|35290.1|35250.1|35300.1|35260.1|35290.1|35250.1|5
1627914850000|2021-08-02 14:34:10|35295.1|35255.1|35300.1|35260.1|35305.1|35265.1|35295.1|35255.1|10
1627914860000|2021-08-02 14:34:20|35304.9|35264.9|35305.1|35265.1|35305.1|35265.1|35300.1|35260.1|2
1627914870000|2021-08-02 14:34:30|35300.1|35260.1|35300.1|35260.1|35300.1|35260.1|35300.1|35260.1|1
1627914880000|2021-08-02 14:34:40|35295.4|35255.4|35290.1|35250.1|35295.4|35255.4|35285.1|35245.1|4
1627914890000|2021-08-02 14:34:50|35295.1|35255.1|35290.1|35250.1|35295.1|35255.1|35290.1|35250.1|12
1627914900000|2021-08-02 14:35:00|35285.4|35245.4|35280.1|35240.1|35290.1|35250.1|35280.1|35240.1|19
1627914910000|2021-08-02 14:35:10|35284.9|35244.9|35280.1|35240.1|35285.1|35245.1|35280.1|35240.1|18
1627914920000|2021-08-02 14:35:20|35285.1|35245.1|35285.1|35245.1|35289.9|35249.9|35285.1|35245.1|4
1627914930000|2021-08-02 14:35:30|35289.9|35249.9|35285.1|35245.1|35289.9|35249.9|35285.1|35245.1|9
1627914940000|2021-08-02 14:35:40|35280.4|35240.4|35290.1|35250.1|35290.1|35250.1|35280.4|35240.4|2
1627914950000|2021-08-02 14:35:50|35295.1|35255.1|35339.9|35299.9|35339.9|35299.9|35290.4|35250.4|60
1627914960000|2021-08-02 14:36:00|35330.1|35290.1|35349.9|35309.9|35349.9|35309.9|35330.1|35290.1|5
1627914970000|2021-08-02 14:36:10|35344.9|35304.9|35339.9|35299.9|35344.9|35304.9|35339.9|35299.9|1
1627914980000|2021-08-02 14:36:20|35344.9|35304.9|35345.1|35305.1|35349.9|35309.9|35339.9|35299.9|3
1627914990000|2021-08-02 14:36:30|35340.4|35300.4|35344.9|35304.9|35345.1|35305.1|35340.4|35300.4|1
1627915000000|2021-08-02 14:36:40|35339.9|35299.9|35340.1|35300.1|35340.1|35300.1|35330.1|35290.1|7
1627915010000|2021-08-02 14:36:50|||||||||2
1627915020000|2021-08-02 14:37:00|35339.9|35299.9|35344.9|35304.9|35344.9|35304.9|35339.9|35299.9|3
1627915030000|2021-08-02 14:37:10|35349.9|35309.9|35350.1|35310.1|35350.1|35310.1|35344.9|35304.9|11
1627915050000|2021-08-02 14:37:30|35350.4|35310.4|35350.1|35310.1|35350.4|35310.4|35350.1|35310.1|4
1627915060000|2021-08-02 14:37:40|35349.9|35309.9|35334.9|35294.9|35349.9|35309.9|35330.1|35290.1|5
1627915070000|2021-08-02 14:37:50|35339.9|35299.9|35340.1|35300.1|35340.1|35300.1|35339.9|35299.9|7
1627915080000|2021-08-02 14:38:00|35339.9|35299.9|35335.1|35295.1|35339.9|35299.9|35330.1|35290.1|4
1627915090000|2021-08-02 14:38:10|35334.9|35294.9|35340.1|35300.1|35340.1|35300.1|35334.9|35294.9|0
1627915100000|2021-08-02 14:38:20|35339.9|35299.9|35340.1|35300.1|35340.1|35300.1|35339.9|35299.9|0
1627915110000|2021-08-02 14:38:30|35339.9|35299.9|35329.9|35289.9|35339.9|35299.9|35329.9|35289.9|4
1627915120000|2021-08-02 14:38:40|35339.9|35299.9|35319.9|35279.9|35339.9|35299.9|35319.9|35279.9|12
1627915130000|2021-08-02 14:38:50|35309.9|35269.9|35309.9|35269.9|35309.9|35269.9|35304.9|35264.9|3
1627915140000|2021-08-02 14:39:00|35304.9|35264.9|35309.9|35269.9|35309.9|35269.9|35300.1|35260.1|0
1627915150000|2021-08-02 14:39:10|35304.9|35264.9|35304.9|35264.9|35304.9|35264.9|35304.9|35264.9|1
1627915160000|2021-08-02 14:39:20|35305.1|35265.1|35314.9|35274.9|35319.9|35279.9|35290.1|35250.1|21
1627915170000|2021-08-02 14:39:30|35319.9|35279.9|35320.1|35280.1|35324.9|35284.9|35319.9|35279.9|3
1627915180000|2021-08-02 14:39:40|35324.9|35284.9|35324.9|35284.9|35324.9|35284.9|35324.9|35284.9|3
1627915190000|2021-08-02 14:39:50|35319.9|35279.9|35319.9|35279.9|35320.1|35280.1|35319.9|35279.9|0
1627915200000|2021-08-02 14:40:00|35329.9|35289.9|35319.9|35279.9|35329.9|35289.9|35314.9|35274.9|9
1627915210000|2021-08-02 14:40:10|35320.1|35280.1|35324.9|35284.9|35324.9|35284.9|35319.9|35279.9|2
1627915220000|2021-08-02 14:40:20|35329.9|35289.9|35334.9|35294.9|35340.1|35300.1|35329.9|35289.9|1
1627915230000|2021-08-02 14:40:30|35330.1|35290.1|35329.9|35289.9|35330.1|35290.1|35329.9|35289.9|1
1627915240000|2021-08-02 14:40:40|35330.1|35290.1|35330.1|35290.1|35330.1|35290.1|35330.1|35290.1|0
1627915250000|2021-08-02 14:40:50|35329.9|35289.9|35329.9|35289.9|35329.9|35289.9|35329.9|35289.9|1
1627915260000|2021-08-02 14:41:00|35320.4|35280.4|35299.9|35259.9|35320.4|35280.4|35299.9|35259.9|5
1627915270000|2021-08-02 14:41:10|35304.9|35264.9|35304.9|35264.9|35304.9|35264.9|35299.9|35259.9|3
1627915280000|2021-08-02 14:41:20|35299.9|35259.9|35294.9|35254.9|35299.9|35259.9|35294.9|35254.9|3
1627915290000|2021-08-02 14:41:30|35299.9|35259.9|35319.9|35279.9|35319.9|35279.9|35294.9|35254.9|4
1627915300000|2021-08-02 14:41:40|35329.6|35289.6|35330.1|35290.1|35330.1|35290.1|35329.6|35289.6|15
1627915310000|2021-08-02 14:41:50|35320.1|35280.1|35320.1|35280.1|35324.9|35284.9|35320.1|35280.1|10
1627915320000|2021-08-02 14:42:00|35324.9|35284.9|35319.9|35279.9|35324.9|35284.9|35319.9|35279.9|7
1627915330000|2021-08-02 14:42:10|35320.1|35280.1|35314.9|35274.9|35320.1|35280.1|35310.1|35270.1|5
1627915340000|2021-08-02 14:42:20|35319.9|35279.9|35320.1|35280.1|35320.1|35280.1|35319.9|35279.9|1
1627915350000|2021-08-02 14:42:30|35319.9|35279.9|35320.1|35280.1|35320.1|35280.1|35319.9|35279.9|0
1627915360000|2021-08-02 14:42:40|35319.9|35279.9|35319.9|35279.9|35320.1|35280.1|35319.9|35279.9|1
1627915370000|2021-08-02 14:42:50|35320.1|35280.1|35320.1|35280.1|35320.1|35280.1|35319.9|35279.9|1
1627915380000|2021-08-02 14:43:00|35319.9|35279.9|35314.9|35274.9|35320.1|35280.1|35314.9|35274.9|3
1627915390000|2021-08-02 14:43:10|35310.1|35270.1|35309.9|35269.9|35310.1|35270.1|35309.9|35269.9|2
1627915400000|2021-08-02 14:43:20|35314.9|35274.9|35299.9|35259.9|35314.9|35274.9|35299.9|35259.9|46
1627915410000|2021-08-02 14:43:30|35300.1|35260.1|35300.1|35260.1|35300.1|35260.1|35300.1|35260.1|0
1627915420000|2021-08-02 14:43:40|35309.9|35269.9|35309.9|35269.9|35319.9|35279.9|35309.9|35269.9|16
1627915430000|2021-08-02 14:43:50|35310.1|35270.1|35319.6|35279.6|35319.9|35279.9|35309.9|35269.9|8
1627915440000|2021-08-02 14:44:00|35320.1|35280.1|35320.1|35280.1|35320.1|35280.1|35314.9|35274.9|4
1627915450000|2021-08-02 14:44:10|35319.9|35279.9|35324.9|35284.9|35324.9|35284.9|35319.9|35279.9|6
1627915460000|2021-08-02 14:44:20|35329.6|35289.6|35324.9|35284.9|35329.9|35289.9|35320.1|35280.1|6
1627915470000|2021-08-02 14:44:30|35320.1|35280.1|35314.9|35274.9|35320.1|35280.1|35310.1|35270.1|4
1627915480000|2021-08-02 14:44:40|35315.1|35275.1|35314.9|35274.9|35319.6|35279.6|35314.9|35274.9|0
1627915490000|2021-08-02 14:44:50|35309.9|35269.9|35304.9|35264.9|35309.9|35269.9|35304.9|35264.9|0
1627915500000|2021-08-02 14:45:00|35299.9|35259.9|35299.9|35259.9|35300.1|35260.1|35299.9|35259.9|2
1627915510000|2021-08-02 14:45:10|35300.1|35260.1|35299.9|35259.9|35304.9|35264.9|35299.9|35259.9|3
1627915520000|2021-08-02 14:45:20|35295.1|35255.1|35289.9|35249.9|35295.1|35255.1|35289.9|35249.9|1
1627915530000|2021-08-02 14:45:30|35279.9|35239.9|35280.1|35240.1|35289.9|35249.9|35279.9|35239.9|28
1627915540000|2021-08-02 14:45:40|35279.9|35239.9|35270.1|35230.1|35280.1|35240.1|35270.1|35230.1|2
1627915550000|2021-08-02 14:45:50|35269.9|35229.9|35270.1|35230.1|35270.1|35230.1|35269.9|35229.9|1
1627915560000|2021-08-02 14:46:00|35275.1|35235.1|35270.1|35230.1|35279.6|35239.6|35270.1|35230.1|6
1627915570000|2021-08-02 14:46:10|35265.1|35225.1|35274.9|35234.9|35275.1|35235.1|35265.1|35225.1|16
1627915580000|2021-08-02 14:46:20|35275.1|35235.1|35275.1|35235.1|35275.1|35235.1|35269.9|35229.9|5
1627915590000|2021-08-02 14:46:30|35274.9|35234.9|35269.9|35229.9|35274.9|35234.9|35265.1|35225.1|2
1627915600000|2021-08-02 14:46:40|35270.1|35230.1|35274.9|35234.9|35279.9|35239.9|35270.1|35230.1|10
1627915610000|2021-08-02 14:46:50|35270.1|35230.1|35270.1|35230.1|35270.1|35230.1|35270.1|35230.1|0
1627915620000|2021-08-02 14:47:00|||||||||3
1627915630000|2021-08-02 14:47:10|35265.1|35225.1|35270.1|35230.1|35270.1|35230.1|35265.1|35225.1|0
1627915640000|2021-08-02 14:47:20|35265.1|35225.1|35265.1|35225.1|35265.1|35225.1|35260.1|35220.1|3
1627915650000|2021-08-02 14:47:30|35269.9|35229.9|35270.1|35230.1|35270.1|35230.1|35269.9|35229.9|5
1627915660000|2021-08-02 14:47:40|35275.1|35235.1|35270.1|35230.1|35275.1|35235.1|35265.1|35225.1|5
1627915670000|2021-08-02 14:47:50|35269.9|35229.9|35260.1|35220.1|35270.1|35230.1|35260.1|35220.1|7
1627915680000|2021-08-02 14:48:00|35270.1|35230.1|35270.1|35230.1|35270.1|35230.1|35269.9|35229.9|1
1627915690000|2021-08-02 14:48:10|35269.9|35229.9|35270.1|35230.1|35270.1|35230.1|35260.4|35220.4|2
1627915700000|2021-08-02 14:48:20|35270.4|35230.4|35280.1|35240.1|35280.1|35240.1|35270.4|35230.4|5
1627915710000|2021-08-02 14:48:30|35290.1|35250.1|35310.1|35270.1|35310.1|35270.1|35290.1|35250.1|18
1627915720000|2021-08-02 14:48:40|35300.1|35260.1|35304.9|35264.9|35304.9|35264.9|35300.1|35260.1|3
1627915730000|2021-08-02 14:48:50|35300.1|35260.1|35300.1|35260.1|35304.9|35264.9|35300.1|35260.1|0
1627915740000|2021-08-02 14:49:00|35295.1|35255.1|35304.9|35264.9|35305.4|35265.4|35295.1|35255.1|7
1627915750000|2021-08-02 14:49:10|35300.1|35260.1|35295.1|35255.1|35300.1|35260.1|35294.9|35254.9|8
1627915760000|2021-08-02 14:49:20|35294.9|35254.9|35294.9|35254.9|35294.9|35254.9|35294.9|35254.9|0
1627915770000|2021-08-02 14:49:30|35299.6|35259.6|35290.1|35250.1|35300.1|35260.1|35290.1|35250.1|3
1627915780000|2021-08-02 14:49:40|35294.9|35254.9|35295.1|35255.1|35295.1|35255.1|35290.4|35250.4|10
1627915790000|2021-08-02 14:49:50|35300.1|35260.1|35305.1|35265.1|35305.1|35265.1|35299.9|35259.9|6
1627915800000|2021-08-02 14:50:00|35300.1|35260.1|35310.1|35270.1|35310.1|35270.1|35300.1|35260.1|3
1627915810000|2021-08-02 14:50:10|35314.9|35274.9|35314.9|35274.9|35314.9|35274.9|35314.9|35274.9|1
1627915820000|2021-08-02 14:50:20|35310.1|35270.1|35314.9|35274.9|35314.9|35274.9|35310.1|35270.1|2
1627915830000|2021-08-02 14:50:30|35310.1|35270.1|35310.1|35270.1|35310.1|35270.1|35310.1|35270.1|3
1627915840000|2021-08-02 14:50:40|35314.9|35274.9|35310.1|35270.1|35314.9|35274.9|35309.9|35269.9|3
1627915850000|2021-08-02 14:50:50|35314.9|35274.9|35309.9|35269.9|35314.9|35274.9|35309.9|35269.9|0
1627915860000|2021-08-02 14:51:00|35300.1|35260.1|35304.9|35264.9|35305.1|35265.1|35299.9|35259.9|11
1627915870000|2021-08-02 14:51:10|35300.1|35260.1|35304.9|35264.9|35305.1|35265.1|35299.9|35259.9|1
1627915880000|2021-08-02 14:51:20|35309.6|35269.6|35309.6|35269.6|35309.6|35269.6|35309.6|35269.6|1
1627915890000|2021-08-02 14:51:30|35309.9|35269.9|35309.9|35269.9|35310.1|35270.1|35309.9|35269.9|0
1627915900000|2021-08-02 14:51:40|35310.1|35270.1|35314.9|35274.9|35314.9|35274.9|35300.4|35260.4|28
1627915910000|2021-08-02 14:51:50|35310.1|35270.1|35304.9|35264.9|35310.1|35270.1|35304.9|35264.9|8
1627915920000|2021-08-02 14:52:00|35309.6|35269.6|35314.9|35274.9|35314.9|35274.9|35309.6|35269.6|4
1627915930000|2021-08-02 14:52:10|35319.9|35279.9|35324.9|35284.9|35324.9|35284.9|35319.9|35279.9|6
1627915940000|2021-08-02 14:52:20|35320.1|35280.1|35319.9|35279.9|35320.1|35280.1|35319.9|35279.9|0
1627915950000|2021-08-02 14:52:30|35320.1|35280.1|35319.9|35279.9|35320.1|35280.1|35319.9|35279.9|0
1627915960000|2021-08-02 14:52:40|35320.1|35280.1|35320.1|35280.1|35320.1|35280.1|35320.1|35280.1|0
1627915970000|2021-08-02 14:52:50|35319.9|35279.9|35319.9|35279.9|35320.1|35280.1|35319.9|35279.9|2
1627915980000|2021-08-02 14:53:00|35320.1|35280.1|35330.1|35290.1|35330.1|35290.1|35320.1|35280.1|1
1627915990000|2021-08-02 14:53:10|35334.9|35294.9|35330.4|35290.4|35335.4|35295.4|35330.4|35290.4|4
1627916000000|2021-08-02 14:53:20|35330.1|35290.1|35335.1|35295.1|35335.1|35295.1|35330.1|35290.1|9
1627916010000|2021-08-02 14:53:30|35340.1|35300.1|35340.1|35300.1|35340.1|35300.1|35340.1|35300.1|1
1627916020000|2021-08-02 14:53:40|35345.1|35305.1|35349.9|35309.9|35349.9|35309.9|35345.1|35305.1|1
1627916030000|2021-08-02 14:53:50|35355.1|35315.1|35359.9|35319.9|35359.9|35319.9|35350.1|35310.1|7
1627916040000|2021-08-02 14:54:00|35360.1|35320.1|35355.4|35315.4|35360.1|35320.1|35355.1|35315.1|6
1627916050000|2021-08-02 14:54:10|35355.1|35315.1|35360.1|35320.1|35360.1|35320.1|35355.1|35315.1|1
1627916060000|2021-08-02 14:54:20|35354.9|35314.9|35355.1|35315.1|35355.1|35315.1|35354.9|35314.9|1
1627916070000|2021-08-02 14:54:30|35355.4|35315.4|35360.1|35320.1|35360.1|35320.1|35355.1|35315.1|10
1627916080000|2021-08-02 14:54:40|35360.4|35320.4|35365.1|35325.1|35365.1|35325.1|35360.4|35320.4|9
1627916090000|2021-08-02 14:54:50|35360.4|35320.4|35365.1|35325.1|35365.1|35325.1|35360.4|35320.4|1
1627916100000|2021-08-02 14:55:00|35360.4|35320.4|35360.1|35320.1|35360.4|35320.4|35355.1|35315.1|6
1627916110000|2021-08-02 14:55:10|35355.4|35315.4|35355.4|35315.4|35360.1|35320.1|35350.7|35310.7|6
1627916120000|2021-08-02 14:55:20|35360.1|35320.1|35355.4|35315.4|35360.1|35320.1|35355.4|35315.4|3
1627916140000|2021-08-02 14:55:40|35360.4|35320.4|35365.4|35325.4|35365.4|35325.4|35360.4|35320.4|6
1627916150000|2021-08-02 14:55:50|35370.4|35330.4|35395.4|35355.4|35395.4|35355.4|35370.2|35330.2|63
1627916160000|2021-08-02 14:56:00|35395.2|35355.2|35375.4|35335.4|35395.4|35355.4|35375.4|35335.4|56
1627916170000|2021-08-02 14:56:10|35370.7|35330.7|35370.4|35330.4|35370.7|35330.7|35370.4|35330.4|3
1627916180000|2021-08-02 14:56:20|35375.2|35335.2|35375.4|35335.4|35375.4|35335.4|35375.2|35335.2|3
1627916200000|2021-08-02 14:56:40|35380.4|35340.4|35395.4|35355.4|35395.4|35355.4|35380.4|35340.4|7
1627916210000|2021-08-02 14:56:50|35400.4|35360.4|35395.4|35355.4|35400.4|35360.4|35395.4|35355.4|14
1627916220000|2021-08-02 14:57:00|35390.4|35350.4|35390.2|35350.2|35390.4|35350.4|35390.2|35350.2|2
1627916230000|2021-08-02 14:57:10|||||||||3
1627916240000|2021-08-02 14:57:20|35390.4|35350.4|35375.2|35335.2|35390.4|35350.4|35375.2|35335.2|3
1627916250000|2021-08-02 14:57:30|35379.9|35339.9|35380.2|35340.2|35380.2|35340.2|35375.4|35335.4|0
1627916260000|2021-08-02 14:57:40|35385.4|35345.4|35394.9|35354.9|35394.9|35354.9|35385.4|35345.4|29
1627916270000|2021-08-02 14:57:50|35395.2|35355.2|35400.2|35360.2|35400.2|35360.2|35395.2|35355.2|0
1627916280000|2021-08-02 14:58:00|35395.4|35355.4|35409.9|35369.9|35409.9|35369.9|35395.4|35355.4|10
1627916290000|2021-08-02 14:58:10|35405.2|35365.2|35405.2|35365.2|35405.2|35365.2|35405.2|35365.2|12
1627916310000|2021-08-02 14:58:30|||||||||1
1627916320000|2021-08-02 14:58:40|35400.2|35360.2|35400.2|35360.2|35400.2|35360.2|35400.2|35360.2|2
1627916330000|2021-08-02 14:58:50|35390.2|35350.2|35390.2|35350.2|35390.2|35350.2|35390.2|35350.2|18
1627916340000|2021-08-02 14:59:00|35385.2|35345.2|35385.2|35345.2|35385.2|35345.2|35385.2|35345.2|5
1627916350000|2021-08-02 14:59:10|35380.4|35340.4|35380.2|35340.2|35380.4|35340.4|35380.2|35340.2|0
1627916360000|2021-08-02 14:59:20|35380.4|35340.4|35390.2|35350.2|35390.2|35350.2|35380.2|35340.2|7
1627916380000|2021-08-02 14:59:40|35395.2|35355.2|35410.2|35370.2|35410.2|35370.2|35390.2|35350.2|6
1627916390000|2021-08-02 14:59:50|35400.2|35360.2|35400.2|35360.2|35400.2|35360.2|35400.2|35360.2|35
1627916400000|2021-08-02 15:00:00|35400.4|35360.4|35400.2|35360.2|35400.4|35360.4|35400.2|35360.2|12
1627916410000|2021-08-02 15:00:10|35410.2|35370.2|35410.2|35370.2|35410.2|35370.2|35405.4|35365.4|19
1627916420000|2021-08-02 15:00:20|35440.2|35400.2|35440.2|35400.2|35440.2|35400.2|35430.2|35390.2|24
1627916430000|2021-08-02 15:00:30|35435.4|35395.4|35440.2|35400.2|35440.2|35400.2|35430.7|35390.7|2
1627916450000|2021-08-02 15:00:50|35430.4|35390.4|35435.4|35395.4|35435.4|35395.4|35430.4|35390.4|4
1627916460000|2021-08-02 15:01:00|35430.2|35390.2|35414.9|35374.9|35434.9|35394.9|35414.9|35374.9|28
1627916470000|2021-08-02 15:01:10|35415.2|35375.2|35410.2|35370.2|35415.2|35375.2|35410.2|35370.2|0
1627916480000|2021-08-02 15:01:20|35409.9|35369.9|35410.2|35370.2|35410.2|35370.2|35399.9|35359.9|18
1627916490000|2021-08-02 15:01:30|35404.9|35364.9|35410.2|35370.2|35410.2|35370.2|35404.9|35364.9|1
1627916500000|2021-08-02 15:01:40|35414.9|35374.9|35424.9|35384.9|35424.9|35384.9|35414.9|35374.9|10
1627916510000|2021-08-02 15:01:50|35425.2|35385.2|35425.2|35385.2|35425.2|35385.2|35425.2|35385.2|0
1627916520000|2021-08-02 15:02:00|35420.2|35380.2|35425.2|35385.2|35425.2|35385.2|35420.2|35380.2|1
1627916530000|2021-08-02 15:02:10|35429.9|35389.9|35429.9|35389.9|35429.9|35389.9|35429.9|35389.9|1
1627916540000|2021-08-02 15:02:20|35440.2|35400.2|35445.2|35405.2|35445.2|35405.2|35440.2|35400.2|2
1627916550000|2021-08-02 15:02:30|35439.9|35399.9|35424.9|35384.9|35439.9|35399.9|35424.9|35384.9|6
1627916560000|2021-08-02 15:02:40|35420.2|35380.2|35430.4|35390.4|35430.4|35390.4|35420.2|35380.2|2
1627916570000|2021-08-02 15:02:50|35430.2|35390.2|35435.2|35395.2|35435.2|35395.2|35425.4|35385.4|1
1627916580000|2021-08-02 15:03:00|35430.4|35390.4|35420.2|35380.2|35430.4|35390.4|35420.2|35380.2|6
1627916590000|2021-08-02 15:03:10|35429.9|35389.9|35435.4|35395.4|35440.2|35400.2|35429.9|35389.9|6
1627916600000|2021-08-02 15:03:20|35440.2|35400.2|35440.2|35400.2|35440.2|35400.2|35440.2|35400.2|6
1627916620000|2021-08-02 15:03:40|35440.4|35400.4|35435.2|35395.2|35440.4|35400.4|35435.2|35395.2|2
1627916630000|2021-08-02 15:03:50|35430.4|35390.4|35430.2|35390.2|35435.2|35395.2|35430.2|35390.2|2
1627916640000|2021-08-02 15:04:00|35425.4|35385.4|35430.2|35390.2|35430.2|35390.2|35425.4|35385.4|6
1627916650000|2021-08-02 15:04:10|35430.4|35390.4|35434.9|35394.9|35435.2|35395.2|35430.2|35390.2|4
1627916660000|2021-08-02 15:04:20|35435.2|35395.2|35435.2|35395.2|35435.2|35395.2|35435.2|35395.2|0
1627916690000|2021-08-02 15:04:50|35440.2|35400.2|35435.4|35395.4|35440.2|35400.2|35435.4|35395.4|8
1627916700000|2021-08-02 15:05:00|35435.2|35395.2|35430.2|35390.2|35435.2|35395.2|35430.2|35390.2|0
1627916710000|2021-08-02 15:05:10|35430.4|35390.4|35440.2|35400.2|35440.2|35400.2|35430.2|35390.2|7
1627916720000|2021-08-02 15:05:20|35440.4|35400.4|35440.2|35400.2|35440.4|35400.4|35440.2|35400.2|0
1627916740000|2021-08-02 15:05:40|35440.4|35400.4|35440.2|35400.2|35440.4|35400.4|35440.2|35400.2|10
1627916750000|2021-08-02 15:05:50|35440.4|35400.4|35435.4|35395.4|35440.4|35400.4|35435.4|35395.4|14
1627916760000|2021-08-02 15:06:00|35440.2|35400.2|35445.2|35405.2|35450.2|35410.2|35435.4|35395.4|7
1627916770000|2021-08-02 15:06:10|35440.4|35400.4|35440.4|35400.4|35440.4|35400.4|35440.4|35400.4|35
1627916780000|2021-08-02 15:06:20|35445.2|35405.2|35435.4|35395.4|35445.2|35405.2|35435.4|35395.4|8
1627916790000|2021-08-02 15:06:30|35430.4|35390.4|35440.2|35400.2|35440.2|35400.2|35430.4|35390.4|3
1627916800000|2021-08-02 15:06:40|35450.2|35410.2|35450.2|35410.2|35450.2|35410.2|35450.2|35410.2|4
1627916810000|2021-08-02 15:06:50|||||||||3
1627916820000|2021-08-02 15:07:00|35440.2|35400.2|35440.2|35400.2|35440.2|35400.2|35435.2|35395.2|8
1627916830000|2021-08-02 15:07:10|35440.4|35400.4|35440.2|35400.2|35440.4|35400.4|35440.2|35400.2|0
1627916840000|2021-08-02 15:07:20|35440.4|35400.4|35445.2|35405.2|35450.2|35410.2|35440.4|35400.4|7
1627916850000|2021-08-02 15:07:30|35445.4|35405.4|35450.2|35410.2|35450.2|35410.2|35445.2|35405.2|2
1627916860000|2021-08-02 15:07:40|35445.4|35405.4|35460.2|35420.2|35460.2|35420.2|35445.2|35405.2|3
1627916870000|2021-08-02 15:07:50|35455.4|35415.4|35460.2|35420.2|35460.2|35420.2|35455.2|35415.2|2
1627916880000|2021-08-02 15:08:00|35470.2|35430.2|35469.9|35429.9|35470.2|35430.2|35465.2|35425.2|6
1627916890000|2021-08-02 15:08:10|35460.2|35420.2|35465.2|35425.2|35469.9|35429.9|35460.2|35420.2|14
1627916900000|2021-08-02 15:08:20|35470.2|35430.2|35464.9|35424.9|35470.2|35430.2|35460.4|35420.4|8
1627916910000|2021-08-02 15:08:30|35460.2|35420.2|35460.2|35420.2|35460.2|35420.2|35459.9|35419.9|0
1627916920000|2021-08-02 15:08:40|35464.9|35424.9|35464.9|35424.9|35464.9|35424.9|35464.9|35424.9|1
1627916930000|2021-08-02 15:08:50|35465.2|35425.2|35470.2|35430.2|35470.2|35430.2|35465.2|35425.2|0
1627916940000|2021-08-02 15:09:00|35469.9|35429.9|35470.2|35430.2|35470.2|35430.2|35460.2|35420.2|11
1627916950000|2021-08-02 15:09:10|35475.2|35435.2|35475.2|35435.2|35475.4|35435.4|35475.2|35435.2|2
1627916960000|2021-08-02 15:09:20|35470.4|35430.4|35460.2|35420.2|35475.2|35435.2|35460.2|35420.2|3
1627916970000|2021-08-02 15:09:30|35460.4|35420.4|35460.2|35420.2|35460.4|35420.4|35460.2|35420.2|0
1627916980000|2021-08-02 15:09:40|35460.4|35420.4|35470.2|35430.2|35470.2|35430.2|35460.4|35420.4|6
1627916990000|2021-08-02 15:09:50|35470.4|35430.4|35470.2|35430.2|35470.4|35430.4|35470.2|35430.2|0
1627917000000|2021-08-02 15:10:00|35465.2|35425.2|35455.2|35415.2|35465.2|35425.2|35455.2|35415.2|8
1627917010000|2021-08-02 15:10:10|35459.9|35419.9|35465.4|35425.4|35465.4|35425.4|35459.9|35419.9|1
1627917020000|2021-08-02 15:10:20|35470.2|35430.2|35470.2|35430.2|35470.2|35430.2|35470.2|35430.2|0
1627917030000|2021-08-02 15:10:30|35465.4|35425.4|35470.2|35430.2|35470.2|35430.2|35465.4|35425.4|5
1627917040000|2021-08-02 15:10:40|35480.2|35440.2|35470.2|35430.2|35480.4|35440.4|35470.2|35430.2|66
1627917050000|2021-08-02 15:10:50|35464.9|35424.9|35460.2|35420.2|35469.9|35429.9|35460.2|35420.2|6
1627917060000|2021-08-02 15:11:00|35450.2|35410.2|35450.2|35410.2|35450.2|35410.2|35450.2|35410.2|7
1627917070000|2021-08-02 15:11:10|35440.4|35400.4|35430.2|35390.2|35440.4|35400.4|35430.2|35390.2|6
1627917080000|2021-08-02 15:11:20|35430.4|35390.4|35430.4|35390.4|35440.2|35400.2|35430.4|35390.4|6
1627917090000|2021-08-02 15:11:30|35430.7|35390.7|35430.2|35390.2|35430.7|35390.7|35430.2|35390.2|6
1627917100000|2021-08-02 15:11:40|35435.4|35395.4|35450.2|35410.2|35450.2|35410.2|35435.4|35395.4|8
1627917110000|2021-08-02 15:11:50|35445.4|35405.4|35440.2|35400.2|35445.4|35405.4|35430.4|35390.4|9
1627917120000|2021-08-02 15:12:00|35440.4|35400.4|35435.4|35395.4|35440.4|35400.4|35435.4|35395.4|9
1627917130000|2021-08-02 15:12:10|35440.2|35400.2|35440.2|35400.2|35440.4|35400.4|35440.2|35400.2|0
1627917140000|2021-08-02 15:12:20|35440.4|35400.4|35440.4|35400.4|35440.4|35400.4|35440.2|35400.2|27
1627917150000|2021-08-02 15:12:30|35440.2|35400.2|35475.4|35435.4|35475.4|35435.4|35440.2|35400.2|12
1627917160000|2021-08-02 15:12:40|35480.4|35440.4|35480.4|35440.4|35480.4|35440.4|35475.4|35435.4|11
1627917170000|2021-08-02 15:12:50|||||||||1
1627917180000|2021-08-02 15:13:00|35480.2|35440.2|35480.4|35440.4|35480.4|35440.4|35480.2|35440.2|2
1627917190000|2021-08-02 15:13:10|35480.2|35440.2|35480.4|35440.4|35480.4|35440.4|35480.2|35440.2|0
1627917200000|2021-08-02 15:13:20|35480.2|35440.2|35480.2|35440.2|35480.2|35440.2|35480.2|35440.2|6
1627917220000|2021-08-02 15:13:40|35475.4|35435.4|35475.4|35435.4|35480.2|35440.2|35470.4|35430.4|8
1627917230000|2021-08-02 15:13:50|35470.4|35430.4|35480.2|35440.2|35480.2|35440.2|35470.2|35430.2|6
1627917240000|2021-08-02 15:14:00|35480.4|35440.4|35490.2|35450.2|35499.9|35459.9|35480.4|35440.4|17
1627917250000|2021-08-02 15:14:10|35485.4|35445.4|35480.2|35440.2|35485.4|35445.4|35480.2|35440.2|3
1627917260000|2021-08-02 15:14:20|35479.9|35439.9|35470.2|35430.2|35479.9|35439.9|35470.2|35430.2|10
1627917270000|2021-08-02 15:14:30|35470.4|35430.4|35475.4|35435.4|35480.4|35440.4|35470.4|35430.4|6
1627917280000|2021-08-02 15:14:40|||||||||1
1627917290000|2021-08-02 15:14:50|35470.2|35430.2|35470.4|35430.4|35470.4|35430.4|35470.2|35430.2|6
1627917300000|2021-08-02 15:15:00|35480.2|35440.2|35490.4|35450.4|35490.4|35450.4|35475.4|35435.4|12
1627917320000|2021-08-02 15:15:20|35490.2|35450.2|35490.4|35450.4|35490.4|35450.4|35490.2|35450.2|1
1627917330000|2021-08-02 15:15:30|35490.2|35450.2|35495.4|35455.4|35500.2|35460.2|35490.2|35450.2|9
1627917340000|2021-08-02 15:15:40|35500.2|35460.2|35480.4|35440.4|35500.2|35460.2|35480.4|35440.4|4
1627917350000|2021-08-02 15:15:50|35480.2|35440.2|35480.4|35440.4|35485.4|35445.4|35480.2|35440.2|7
1627917360000|2021-08-02 15:16:00|35480.2|35440.2|35490.4|35450.4|35490.4|35450.4|35480.2|35440.2|11
1627917370000|2021-08-02 15:16:10|35490.2|35450.2|35470.4|35430.4|35490.2|35450.2|35470.4|35430.4|8
1627917380000|2021-08-02 15:16:20|35475.4|35435.4|35490.4|35450.4|35490.4|35450.4|35475.4|35435.4|13
1627917390000|2021-08-02 15:16:30|35490.2|35450.2|35490.2|35450.2|35490.4|35450.4|35485.2|35445.2|12
1627917400000|2021-08-02 15:16:40|35485.4|35445.4|35480.4|35440.4|35485.4|35445.4|35480.2|35440.2|13
1627917410000|2021-08-02 15:16:50|35480.2|35440.2|35470.2|35430.2|35480.2|35440.2|35470.2|35430.2|10
1627917420000|2021-08-02 15:17:00|35480.2|35440.2|35490.2|35450.2|35490.2|35450.2|35479.9|35439.9|28
1627917430000|2021-08-02 15:17:10|35489.9|35449.9|35490.2|35450.2|35490.2|35450.2|35489.9|35449.9|24
1627917440000|2021-08-02 15:17:20|35494.9|35454.9|35480.2|35440.2|35500.2|35460.2|35480.2|35440.2|14
1627917450000|2021-08-02 15:17:30|35480.4|35440.4|35475.4|35435.4|35480.4|35440.4|35470.4|35430.4|10
1627917460000|2021-08-02 15:17:40|35480.2|35440.2|35475.4|35435.4|35480.2|35440.2|35470.2|35430.2|2
1627917470000|2021-08-02 15:17:50|35470.4|35430.4|35470.2|35430.2|35470.4|35430.4|35470.2|35430.2|2
1627917480000|2021-08-02 15:18:00|35475.2|35435.2|35480.2|35440.2|35480.2|35440.2|35475.2|35435.2|6
1627917490000|2021-08-02 15:18:10|35480.4|35440.4|35480.4|35440.4|35490.2|35450.2|35480.4|35440.4|10
1627917500000|2021-08-02 15:18:20|35480.2|35440.2|35480.4|35440.4|35480.4|35440.4|35480.2|35440.2|13
1627917520000|2021-08-02 15:18:40|35480.2|35440.2|35470.4|35430.4|35480.2|35440.2|35470.2|35430.2|48
1627917540000|2021-08-02 15:19:00|35475.4|35435.4|35480.4|35440.4|35480.4|35440.4|35475.4|35435.4|4
1627917550000|2021-08-02 15:19:10|35485.4|35445.4|35490.4|35450.4|35490.4|35450.4|35485.4|35445.4|6
1627917560000|2021-08-02 15:19:20|35480.4|35440.4|35475.4|35435.4|35485.4|35445.4|35475.4|35435.4|10
1627917570000|2021-08-02 15:19:30|35480.2|35440.2|35485.4|35445.4|35490.4|35450.4|35480.2|35440.2|14
1627917580000|2021-08-02 15:19:40|35480.2|35440.2|35480.2|35440.2|35480.2|35440.2|35480.2|35440.2|0
1627917590000|2021-08-02 15:19:50|||||||||4
1627917600000|2021-08-02 15:20:00|35480.7|35440.7|35520.4|35480.4|35520.4|35480.4|35480.7|35440.7|3
1627917610000|2021-08-02 15:20:10|35510.4|35470.4|35530.2|35490.2|35530.2|35490.2|35510.4|35470.4|45
1627917620000|2021-08-02 15:20:20|35525.4|35485.4|35530.4|35490.4|35530.4|35490.4|35520.4|35480.4|7
1627917630000|2021-08-02 15:20:30|35535.4|35495.4|35535.4|35495.4|35535.4|35495.4|35535.4|35495.4|9
1627917640000|2021-08-02 15:20:40|35540.2|35500.2|35535.4|35495.4|35540.4|35500.4|35535.4|35495.4|0
1627917650000|2021-08-02 15:20:50|35545.4|35505.4|35550.4|35510.4|35550.4|35510.4|35545.4|35505.4|4
1627917660000|2021-08-02 15:21:00|35550.2|35510.2|35550.4|35510.4|35550.4|35510.4|35540.2|35500.2|7
1627917670000|2021-08-02 15:21:10|35555.4|35515.4|35560.4|35520.4|35560.4|35520.4|35555.4|35515.4|3
1627917680000|2021-08-02 15:21:20|||||||||7
1627917690000|2021-08-02 15:21:30|35580.4|35540.4|35575.4|35535.4|35580.4|35540.4|35575.4|35535.4|25
1627917700000|2021-08-02 15:21:40|35570.4|35530.4|35610.2|35570.2|35610.2|35570.2|35570.4|35530.4|12
1627917710000|2021-08-02 15:21:50|35605.4|35565.4|35600.4|35560.4|35610.4|35570.4|35600.4|35560.4|43
1627917720000|2021-08-02 15:22:00|35600.2|35560.2|35605.4|35565.4|35610.2|35570.2|35600.2|35560.2|12
1627917730000|2021-08-02 15:22:10|35610.2|35570.2|35610.4|35570.4|35610.4|35570.4|35605.4|35565.4|10
1627917740000|2021-08-02 15:22:20|35620.2|35580.2|35630.4|35590.4|35630.4|35590.4|35620.2|35580.2|17
1627917750000|2021-08-02 15:22:30|35645.4|35605.4|35650.4|35610.4|35655.4|35615.4|35645.2|35605.2|7
1627917760000|2021-08-02 15:22:40|35650.2|35610.2|35645.4|35605.4|35675.2|35635.2|35645.4|35605.4|23
1627917770000|2021-08-02 15:22:50|35650.2|35610.2|35650.2|35610.2|35650.2|35610.2|35650.2|35610.2|0
1627917780000|2021-08-02 15:23:00|35640.4|35600.4|35655.4|35615.4|35660.2|35620.2|35640.4|35600.4|42
1627917790000|2021-08-02 15:23:10|35660.2|35620.2|35650.2|35610.2|35660.4|35620.4|35650.2|35610.2|8
1627917800000|2021-08-02 15:23:20|35650.4|35610.4|35650.2|35610.2|35650.4|35610.4|35645.4|35605.4|8
1627917810000|2021-08-02 15:23:30|35645.2|35605.2|35640.4|35600.4|35645.2|35605.2|35640.4|35600.4|7
1627917820000|2021-08-02 15:23:40|35640.2|35600.2|35640.2|35600.2|35640.2|35600.2|35640.2|35600.2|2
1627917830000|2021-08-02 15:23:50|35630.4|35590.4|35640.2|35600.2|35640.2|35600.2|35630.4|35590.4|7
1627917840000|2021-08-02 15:24:00|35635.4|35595.4|35635.4|35595.4|35640.2|35600.2|35630.7|35590.7|5
1627917850000|2021-08-02 15:24:10|35630.4|35590.4|35630.4|35590.4|35635.2|35595.2|35630.4|35590.4|4
1627917860000|2021-08-02 15:24:20|35640.2|35600.2|35640.4|35600.4|35640.4|35600.4|35640.2|35600.2|7
1627917870000|2021-08-02 15:24:30|35640.2|35600.2|35640.2|35600.2|35640.4|35600.4|35640.2|35600.2|5
1627917880000|2021-08-02 15:24:40|35640.4|35600.4|35660.4|35620.4|35660.4|35620.4|35640.4|35600.4|24
1627917890000|2021-08-02 15:24:50|35665.4|35625.4|35690.4|35650.4|35700.4|35660.4|35665.4|35625.4|9
1627917900000|2021-08-02 15:25:00|35690.7|35650.7|35710.2|35670.2|35715.2|35675.2|35690.7|35650.7|23
1627917910000|2021-08-02 15:25:10|35700.4|35660.4|35700.2|35660.2|35710.2|35670.2|35700.2|35660.2|16
1627917920000|2021-08-02 15:25:20|35700.4|35660.4|35700.2|35660.2|35700.4|35660.4|35700.2|35660.2|2
1627917930000|2021-08-02 15:25:30|35710.2|35670.2|35710.2|35670.2|35710.2|35670.2|35700.2|35660.2|11
1627917940000|2021-08-02 15:25:40|35720.2|35680.2|35720.4|35680.4|35720.4|35680.4|35710.4|35670.4|37
1627917950000|2021-08-02 15:25:50|||||||||8
1627917960000|2021-08-02 15:26:00|35720.2|35680.2|35719.9|35679.9|35720.2|35680.2|35719.9|35679.9|0
1627917970000|2021-08-02 15:26:10|35720.2|35680.2|35720.2|35680.2|35720.2|35680.2|35710.7|35670.7|2
1627917980000|2021-08-02 15:26:20|||||||||2
1627917990000|2021-08-02 15:26:30|35720.4|35680.4|35730.7|35690.7|35735.4|35695.4|35720.2|35680.2|76
1627918000000|2021-08-02 15:26:40|35735.4|35695.4|35710.7|35670.7|35735.4|35695.4|35710.7|35670.7|18
1627918010000|2021-08-02 15:26:50|35710.4|35670.4|35710.7|35670.7|35710.7|35670.7|35710.4|35670.4|4
1627918020000|2021-08-02 15:27:00|35715.7|35675.7|35730.7|35690.7|35730.7|35690.7|35715.4|35675.4|12
1627918030000|2021-08-02 15:27:10|35735.4|35695.4|35730.7|35690.7|35735.4|35695.4|35730.4|35690.4|8
1627918040000|2021-08-02 15:27:20|35740.4|35700.4|35740.4|35700.4|35740.4|35700.4|35730.7|35690.7|19
1627918050000|2021-08-02 15:27:30|35730.7|35690.7|35735.4|35695.4|35740.4|35700.4|35730.7|35690.7|8
1627918060000|2021-08-02 15:27:40|35740.2|35700.2|35740.4|35700.4|35740.4|35700.4|35740.2|35700.2|1
1627918070000|2021-08-02 15:27:50|35740.7|35700.7|35740.7|35700.7|35740.7|35700.7|35740.7|35700.7|5
1627918080000|2021-08-02 15:28:00|35731|35691|35735.7|35695.7|35740.4|35700.4|35730.7|35690.7|25
1627918090000|2021-08-02 15:28:10|35740.7|35700.7|35760.7|35720.7|35760.7|35720.7|35740.7|35700.7|14
1627918100000|2021-08-02 15:28:20|35755.7|35715.7|35740.7|35700.7|35755.7|35715.7|35740.7|35700.7|19
1627918110000|2021-08-02 15:28:30|35745.4|35705.4|35740.7|35700.7|35745.4|35705.4|35740.7|35700.7|1
1627918120000|2021-08-02 15:28:40|35750.7|35710.7|35740.7|35700.7|35750.7|35710.7|35740.7|35700.7|11
1627918130000|2021-08-02 15:28:50|35735.7|35695.7|35745.4|35705.4|35745.7|35705.7|35730.7|35690.7|19
1627918140000|2021-08-02 15:29:00|35745.7|35705.7|35740.7|35700.7|35750.7|35710.7|35740.7|35700.7|6
1627918150000|2021-08-02 15:29:10|35745.4|35705.4|35730.7|35690.7|35745.4|35705.4|35725.7|35685.7|3
1627918160000|2021-08-02 15:29:20|35725.7|35685.7|35745.4|35705.4|35745.4|35705.4|35725.4|35685.4|5
1627918170000|2021-08-02 15:29:30|35745.7|35705.7|35760.7|35720.7|35760.7|35720.7|35745.7|35705.7|54
1627918180000|2021-08-02 15:29:40|35760.4|35720.4|35750.7|35710.7|35760.7|35720.7|35750.7|35710.7|10
1627918190000|2021-08-02 15:29:50|35745.4|35705.4|35735.4|35695.4|35750.7|35710.7|35735.4|35695.4|41
1627918200000|2021-08-02 15:30:00|35735.7|35695.7|35740.2|35700.2|35745.4|35705.4|35735.4|35695.4|7
1627918210000|2021-08-02 15:30:10|35740.4|35700.4|35725.4|35685.4|35740.7|35700.7|35720.7|35680.7|16
1627918220000|2021-08-02 15:30:20|35730.7|35690.7|35720.7|35680.7|35730.7|35690.7|35720.7|35680.7|19
1627918230000|2021-08-02 15:30:30|35720.4|35680.4|35730.4|35690.4|35730.4|35690.4|35720.4|35680.4|46
1627918240000|2021-08-02 15:30:40|35730.7|35690.7|35750.7|35710.7|35750.7|35710.7|35730.7|35690.7|5
1627918250000|2021-08-02 15:30:50|35760.4|35720.4|35740.7|35700.7|35760.4|35720.4|35735.4|35695.4|17
1627918260000|2021-08-02 15:31:00|35745.4|35705.4|35730.7|35690.7|35745.4|35705.4|35730.4|35690.4|30
1627918270000|2021-08-02 15:31:10|35730.4|35690.4|35730.4|35690.4|35730.7|35690.7|35720.7|35680.7|9
1627918280000|2021-08-02 15:31:20|35720.7|35680.7|35730.4|35690.4|35730.7|35690.7|35720.4|35680.4|8
1627918290000|2021-08-02 15:31:30|35730.7|35690.7|35730.7|35690.7|35730.7|35690.7|35730.4|35690.4|3
1627918300000|2021-08-02 15:31:40|35720.7|35680.7|35725.4|35685.4|35725.4|35685.4|35720.4|35680.4|14
1627918310000|2021-08-02 15:31:50|35720.7|35680.7|35720.7|35680.7|35720.7|35680.7|35720.7|35680.7|5
1627918320000|2021-08-02 15:32:00|35725.4|35685.4|35725.4|35685.4|35725.4|35685.4|35720.4|35680.4|8
1627918330000|2021-08-02 15:32:10|35720.7|35680.7|35725.4|35685.4|35730.4|35690.4|35720.7|35680.7|8
1627918340000|2021-08-02 15:32:20|35730.4|35690.4|35730.4|35690.4|35730.4|35690.4|35720.4|35680.4|20
1627918350000|2021-08-02 15:32:30|35725.4|35685.4|35720.7|35680.7|35725.4|35685.4|35720.7|35680.7|20
1627918360000|2021-08-02 15:32:40|35720.4|35680.4|35735.4|35695.4|35740.4|35700.4|35700.7|35660.7|35
1627918370000|2021-08-02 15:32:50|35730.7|35690.7|35710.4|35670.4|35735.4|35695.4|35710.4|35670.4|25
1627918380000|2021-08-02 15:33:00|35710.7|35670.7|35720.7|35680.7|35720.7|35680.7|35710.7|35670.7|8
1627918390000|2021-08-02 15:33:10|35725.4|35685.4|35730.7|35690.7|35740.4|35700.4|35725.4|35685.4|14
1627918400000|2021-08-02 15:33:20|35735.4|35695.4|35740.4|35700.4|35740.4|35700.4|35735.4|35695.4|6
1627918410000|2021-08-02 15:33:30|35730.7|35690.7|35730.7|35690.7|35730.7|35690.7|35730.7|35690.7|14
1627918420000|2021-08-02 15:33:40|35720.7|35680.7|35730.7|35690.7|35730.7|35690.7|35720.7|35680.7|8
1627918430000|2021-08-02 15:33:50|35730.4|35690.4|35750.7|35710.7|35750.7|35710.7|35730.4|35690.4|14
1627918440000|2021-08-02 15:34:00|35750.4|35710.4|35760.4|35720.4|35760.7|35720.7|35750.4|35710.4|7
1627918450000|2021-08-02 15:34:10|35760.7|35720.7|35760.4|35720.4|35760.7|35720.7|35760.4|35720.4|0
1627918460000|2021-08-02 15:34:20|35760.2|35720.2|35755.4|35715.4|35760.4|35720.4|35755.4|35715.4|5
1627918470000|2021-08-02 15:34:30|35760.4|35720.4|35750.4|35710.4|35760.4|35720.4|35750.4|35710.4|12
1627918480000|2021-08-02 15:34:40|35750.7|35710.7|35730.4|35690.4|35750.7|35710.7|35730.4|35690.4|7
1627918490000|2021-08-02 15:34:50|35740.4|35700.4|35750.4|35710.4|35750.4|35710.4|35740.4|35700.4|12
1627918500000|2021-08-02 15:35:00|35750.7|35710.7|35760.7|35720.7|35760.7|35720.7|35745.4|35705.4|11
1627918510000|2021-08-02 15:35:10|35760.4|35720.4|35750.7|35710.7|35760.4|35720.4|35750.7|35710.7|12
1627918520000|2021-08-02 15:35:20|35750.4|35710.4|35770.4|35730.4|35770.7|35730.7|35750.4|35710.4|3
1627918530000|2021-08-02 15:35:30|35770.7|35730.7|35795.4|35755.4|35795.4|35755.4|35770.4|35730.4|10
1627918540000|2021-08-02 15:35:40|35800.2|35760.2|35790.7|35750.7|35800.4|35760.4|35790.4|35750.4|6
1627918550000|2021-08-02 15:35:50|35790.4|35750.4|35780.7|35740.7|35790.7|35750.7|35780.4|35740.4|13
1627918560000|2021-08-02 15:36:00|35785.4|35745.4|35780.7|35740.7|35790.4|35750.4|35780.4|35740.4|9
1627918570000|2021-08-02 15:36:10|35780.4|35740.4|35780.7|35740.7|35785.4|35745.4|35780.4|35740.4|3
1627918580000|2021-08-02 15:36:20|35780.4|35740.4|35770.4|35730.4|35780.7|35740.7|35770.4|35730.4|17
1627918590000|2021-08-02 15:36:30|35765.7|35725.7|35745.4|35705.4|35765.7|35725.7|35745.4|35705.4|9
1627918600000|2021-08-02 15:36:40|35740.4|35700.4|35730.4|35690.4|35740.4|35700.4|35730.4|35690.4|6
1627918610000|2021-08-02 15:36:50|35740.4|35700.4|35740.4|35700.4|35740.4|35700.4|35730.4|35690.4|20
1627918620000|2021-08-02 15:37:00|35740.7|35700.7|35735.4|35695.4|35740.7|35700.7|35730.4|35690.4|12
1627918630000|2021-08-02 15:37:10|35730.7|35690.7|35740.2|35700.2|35740.2|35700.2|35730.7|35690.7|1
1627918640000|2021-08-02 15:37:20|35740.4|35700.4|35750.7|35710.7|35750.7|35710.7|35740.4|35700.4|1
1627918650000|2021-08-02 15:37:30|35750.4|35710.4|35760.4|35720.4|35760.4|35720.4|35750.4|35710.4|5
1627918660000|2021-08-02 15:37:40|35755.4|35715.4|35740.7|35700.7|35755.4|35715.4|35740.7|35700.7|11
1627918670000|2021-08-02 15:37:50|35740.4|35700.4|35730.4|35690.4|35740.4|35700.4|35730.4|35690.4|73
1627918680000|2021-08-02 15:38:00|35735.4|35695.4|35750.2|35710.2|35750.2|35710.2|35730.4|35690.4|21
1627918690000|2021-08-02 15:38:10|35740.2|35700.2|35740.2|35700.2|35740.4|35700.4|35735.2|35695.2|10
1627918700000|2021-08-02 15:38:20|35740.4|35700.4|35730.2|35690.2|35740.4|35700.4|35730.2|35690.2|7
1627918710000|2021-08-02 15:38:30|35725.4|35685.4|35720.2|35680.2|35730.2|35690.2|35710.4|35670.4|25
1627918720000|2021-08-02 15:38:40|35720.4|35680.4|35720.2|35680.2|35725.4|35685.4|35720.2|35680.2|3
1627918730000|2021-08-02 15:38:50|35725.2|35685.2|35735.4|35695.4|35740.4|35700.4|35725.2|35685.2|15
1627918740000|2021-08-02 15:39:00|35730.4|35690.4|35755.4|35715.4|35760.2|35720.2|35730.4|35690.4|10
1627918750000|2021-08-02 15:39:10|35760.2|35720.2|35770.2|35730.2|35770.4|35730.4|35760.2|35720.2|2
1627918760000|2021-08-02 15:39:20|35770.4|35730.4|35765.4|35725.4|35780.2|35740.2|35760.4|35720.4|42
1627918770000|2021-08-02 15:39:30|35770.2|35730.2|35750.2|35710.2|35770.2|35730.2|35750.2|35710.2|19
1627918780000|2021-08-02 15:39:40|35745.4|35705.4|35745.2|35705.2|35745.4|35705.4|35740.4|35700.4|8
1627918790000|2021-08-02 15:39:50|35739.9|35699.9|35760.2|35720.2|35760.2|35720.2|35739.9|35699.9|5
1627918800000|2021-08-02 15:40:00|35765.4|35725.4|35785.2|35745.2|35795.2|35755.2|35765.4|35725.4|19
1627918810000|2021-08-02 15:40:10|35789.9|35749.9|35795.2|35755.2|35800.2|35760.2|35789.9|35749.9|5
1627918820000|2021-08-02 15:40:20|35794.9|35754.9|35800.2|35760.2|35800.2|35760.2|35794.9|35754.9|24
1627918830000|2021-08-02 15:40:30|||||||||4
1627918840000|2021-08-02 15:40:40|35795.4|35755.4|35800.2|35760.2|35800.2|35760.2|35795.4|35755.4|3
1627918860000|2021-08-02 15:41:00|||||||||8
1627918870000|2021-08-02 15:41:10|35799.9|35759.9|35790.2|35750.2|35800.2|35760.2|35785.2|35745.2|6
1627918880000|2021-08-02 15:41:20|35794.9|35754.9|35800.2|35760.2|35800.2|35760.2|35794.9|35754.9|4
1627918890000|2021-08-02 15:41:30|||||||||6
1627918900000|2021-08-02 15:41:40|35810.2|35770.2|35795.2|35755.2|35810.2|35770.2|35790.2|35750.2|17
1627918910000|2021-08-02 15:41:50|35800.2|35760.2|35800.2|35760.2|35800.2|35760.2|35800.2|35760.2|0
1627918920000|2021-08-02 15:42:00|||||||||3
1627918930000|2021-08-02 15:42:10|35810.2|35770.2|35795.2|35755.2|35810.2|35770.2|35795.2|35755.2|34
1627918940000|2021-08-02 15:42:20|35790.4|35750.4|35800.2|35760.2|35800.2|35760.2|35790.4|35750.4|1
1627918960000|2021-08-02 15:42:40|35804.9|35764.9|35805.2|35765.2|35805.2|35765.2|35804.9|35764.9|2
1627918970000|2021-08-02 15:42:50|35805.4|35765.4|35810.2|35770.2|35810.2|35770.2|35805.4|35765.4|1
1627918980000|2021-08-02 15:43:00|35810.4|35770.4|35810.4|35770.4|35810.4|35770.4|35810.4|35770.4|1
1627918990000|2021-08-02 15:43:10|35810.2|35770.2|35810.2|35770.2|35810.2|35770.2|35810.2|35770.2|1
1627919000000|2021-08-02 15:43:20|35810.4|35770.4|35810.2|35770.2|35810.4|35770.4|35810.2|35770.2|5
1627919010000|2021-08-02 15:43:30|35804.9|35764.9|35790.2|35750.2|35805.2|35765.2|35790.2|35750.2|12
1627919020000|2021-08-02 15:43:40|35779.9|35739.9|35795.4|35755.4|35795.4|35755.4|35779.9|35739.9|20
1627919030000|2021-08-02 15:43:50|35800.2|35760.2|35800.2|35760.2|35800.2|35760.2|35800.2|35760.2|11
1627919040000|2021-08-02 15:44:00|35804.9|35764.9|35805.2|35765.2|35810.2|35770.2|35800.4|35760.4|16
1627919050000|2021-08-02 15:44:10|35805.4|35765.4|35810.2|35770.2|35810.2|35770.2|35805.4|35765.4|1
1627919060000|2021-08-02 15:44:20|||||||||2
1627919070000|2021-08-02 15:44:30|35815.2|35775.2|35810.2|35770.2|35815.2|35775.2|35810.2|35770.2|12
1627919080000|2021-08-02 15:44:40|35810.4|35770.4|35820.2|35780.2|35820.2|35780.2|35810.4|35770.4|9
1627919090000|2021-08-02 15:44:50|35819.6|35779.6|35820.2|35780.2|35820.2|35780.2|35819.6|35779.6|5
1627919100000|2021-08-02 15:45:00|||||||||2
1627919110000|2021-08-02 15:45:10|35830.2|35790.2|35820.2|35780.2|35830.2|35790.2|35820.2|35780.2|10
1627919120000|2021-08-02 15:45:20|35819.6|35779.6|35815.2|35775.2|35819.9|35779.9|35815.2|35775.2|10
1627919130000|2021-08-02 15:45:30|35815.4|35775.4|35820.2|35780.2|35820.2|35780.2|35815.4|35775.4|2
1627919140000|2021-08-02 15:45:40|35829.9|35789.9|35825.2|35785.2|35830.2|35790.2|35824.9|35784.9|20
1627919150000|2021-08-02 15:45:50|35829.9|35789.9|35824.9|35784.9|35829.9|35789.9|35824.9|35784.9|3
1627919160000|2021-08-02 15:46:00|35825.2|35785.2|35825.4|35785.4|35830.2|35790.2|35820.2|35780.2|6
1627919170000|2021-08-02 15:46:10|35825.2|35785.2|35830.4|35790.4|35830.4|35790.4|35820.4|35780.4|32
1627919180000|2021-08-02 15:46:20|35825.4|35785.4|35825.4|35785.4|35830.2|35790.2|35825.4|35785.4|6
1627919190000|2021-08-02 15:46:30|35830.2|35790.2|35840.2|35800.2|35840.2|35800.2|35830.2|35790.2|2
1627919200000|2021-08-02 15:46:40|||||||||3
1627919210000|2021-08-02 15:46:50|35830.7|35790.7|35820.2|35780.2|35830.7|35790.7|35820.2|35780.2|11
1627919220000|2021-08-02 15:47:00|35825.4|35785.4|35830.2|35790.2|35830.4|35790.4|35825.4|35785.4|4
1627919230000|2021-08-02 15:47:10|35840.2|35800.2|35850.2|35810.2|35860.2|35820.2|35840.2|35800.2|20
1627919250000|2021-08-02 15:47:30|35854.9|35814.9|35850.2|35810.2|35859.9|35819.9|35850.2|35810.2|2
1627919270000|2021-08-02 15:47:50|||||||||8
1627919290000|2021-08-02 15:48:10|35860.2|35820.2|35880.2|35840.2|35880.2|35840.2|35860.2|35820.2|28
1627919300000|2021-08-02 15:48:20|35890.2|35850.2|35890.5|35850.5|35890.5|35850.5|35890.2|35850.2|9
1627919310000|2021-08-02 15:48:30|35900.2|35860.2|35880.2|35840.2|35900.2|35860.2|35880.2|35840.2|34
1627919320000|2021-08-02 15:48:40|35875.5|35835.5|35890.2|35850.2|35890.2|35850.2|35875.5|35835.5|7
1627919330000|2021-08-02 15:48:50|35880.2|35840.2|35870.2|35830.2|35880.2|35840.2|35865.5|35825.5|5
1627919340000|2021-08-02 15:49:00|35875.2|35835.2|35870.2|35830.2|35880.2|35840.2|35870.2|35830.2|9
1627919350000|2021-08-02 15:49:10|35860.2|35820.2|35860.2|35820.2|35860.2|35820.2|35860.2|35820.2|2
1627919360000|2021-08-02 15:49:20|35855.5|35815.5|35850.2|35810.2|35855.5|35815.5|35840.5|35800.5|13
1627919380000|2021-08-02 15:49:40|35840.2|35800.2|35845.2|35805.2|35850.2|35810.2|35840.2|35800.2|6
1627919390000|2021-08-02 15:49:50|35840.2|35800.2|35845.5|35805.5|35845.5|35805.5|35840.2|35800.2|4
1627919400000|2021-08-02 15:50:00|35850.2|35810.2|35840.2|35800.2|35850.2|35810.2|35840.2|35800.2|6
1627919420000|2021-08-02 15:50:20|35840.5|35800.5|35845.5|35805.5|35850.2|35810.2|35840.5|35800.5|8
1627919430000|2021-08-02 15:50:30|35850.2|35810.2|35850.5|35810.5|35865.2|35825.2|35845.5|35805.5|33
1627919440000|2021-08-02 15:50:40|35855.2|35815.2|35845.5|35805.5|35855.5|35815.5|35845.5|35805.5|5
1627919450000|2021-08-02 15:50:50|35850.2|35810.2|35855.5|35815.5|35855.5|35815.5|35850.2|35810.2|1
1627919460000|2021-08-02 15:51:00|35860.5|35820.5|35865.5|35825.5|35865.5|35825.5|35860.5|35820.5|1
1627919470000|2021-08-02 15:51:10|35860.5|35820.5|35860.5|35820.5|35860.5|35820.5|35860.5|35820.5|1
1627919480000|2021-08-02 15:51:20|35870.5|35830.5|35860.2|35820.2|35870.5|35830.5|35860.2|35820.2|18
1627919490000|2021-08-02 15:51:30|35865.5|35825.5|35855.5|35815.5|35865.5|35825.5|35855.5|35815.5|19
1627919500000|2021-08-02 15:51:40|35850.7|35810.7|35850.5|35810.5|35850.7|35810.7|35850.5|35810.5|0
1627919510000|2021-08-02 15:51:50|35855.5|35815.5|35855.5|35815.5|35855.5|35815.5|35850.2|35810.2|1
1627919520000|2021-08-02 15:52:00|35850.5|35810.5|35840.5|35800.5|35860.2|35820.2|35840.5|35800.5|12
1627919530000|2021-08-02 15:52:10|35845.5|35805.5|35855.5|35815.5|35860.2|35820.2|35845.5|35805.5|4
1627919540000|2021-08-02 15:52:20|35860.2|35820.2|35840.2|35800.2|35860.2|35820.2|35840.2|35800.2|3
1627919550000|2021-08-02 15:52:30|35845.5|35805.5|35850.2|35810.2|35850.2|35810.2|35845.5|35805.5|3
1627919560000|2021-08-02 15:52:40|35860.2|35820.2|35855.5|35815.5|35860.2|35820.2|35855.5|35815.5|3
1627919570000|2021-08-02 15:52:50|||||||||15
1627919580000|2021-08-02 15:53:00|35850.5|35810.5|35855.5|35815.5|35860.2|35820.2|35850.5|35810.5|0
1627919590000|2021-08-02 15:53:10|35850.7|35810.7|35855.5|35815.5|35855.5|35815.5|35850.7|35810.7|10
1627919600000|2021-08-02 15:53:20|35860.2|35820.2|35865.5|35825.5|35870.2|35830.2|35860.2|35820.2|9
1627919610000|2021-08-02 15:53:30|35870.2|35830.2|35860.2|35820.2|35870.2|35830.2|35855.5|35815.5|6
1627919620000|2021-08-02 15:53:40|35850.7|35810.7|35860.2|35820.2|35865.5|35825.5|35850.7|35810.7|1
1627919630000|2021-08-02 15:53:50|35860.7|35820.7|35860.2|35820.2|35860.7|35820.7|35855.5|35815.5|1
1627919640000|2021-08-02 15:54:00|35860.5|35820.5|35865.2|35825.2|35869.9|35829.9|35860.2|35820.2|9
1627919650000|2021-08-02 15:54:10|35860.2|35820.2|35850.2|35810.2|35860.5|35820.5|35850.2|35810.2|3
1627919660000|2021-08-02 15:54:20|35855.5|35815.5|35870.2|35830.2|35870.2|35830.2|35855.5|35815.5|5
1627919670000|2021-08-02 15:54:30|35864.9|35824.9|35865.2|35825.2|35865.2|35825.2|35860.2|35820.2|2
1627919680000|2021-08-02 15:54:40|35864.9|35824.9|35860.2|35820.2|35864.9|35824.9|35860.2|35820.2|0
1627919690000|2021-08-02 15:54:50|35859.9|35819.9|35850.2|35810.2|35859.9|35819.9|35850.2|35810.2|3
1627919700000|2021-08-02 15:55:00|35845.2|35805.2|35855.2|35815.2|35855.5|35815.5|35845.2|35805.2|19
1627919710000|2021-08-02 15:55:10|35855.5|35815.5|35870.5|35830.5|35870.5|35830.5|35855.2|35815.2|1
1627919720000|2021-08-02 15:55:20|35870.2|35830.2|35890.5|35850.5|35890.5|35850.5|35870.2|35830.2|9
1627919730000|2021-08-02 15:55:30|35895.2|35855.2|35875.2|35835.2|35900.2|35860.2|35875.2|35835.2|10
1627919740000|2021-08-02 15:55:40|35870.5|35830.5|35855.5|35815.5|35880.2|35840.2|35855.5|35815.5|12
1627919750000|2021-08-02 15:55:50|35850.7|35810.7|35854.9|35814.9|35860.2|35820.2|35850.7|35810.7|4
1627919760000|2021-08-02 15:56:00|35850.2|35810.2|35855.5|35815.5|35860.5|35820.5|35850.2|35810.2|10
1627919770000|2021-08-02 15:56:10|35850.7|35810.7|35855.5|35815.5|35860.5|35820.5|35850.7|35810.7|6
1627919780000|2021-08-02 15:56:20|35850.7|35810.7|35850.7|35810.7|35855.5|35815.5|35850.5|35810.5|5
1627919790000|2021-08-02 15:56:30|35850.5|35810.5|35825.7|35785.7|35850.5|35810.5|35825.7|35785.7|15
1627919800000|2021-08-02 15:56:40|35820.7|35780.7|35806|35766|35820.7|35780.7|35806|35766|44
1627919810000|2021-08-02 15:56:50|35811|35771|35816|35776|35820.7|35780.7|35811|35771|5
1627919820000|2021-08-02 15:57:00|35820.7|35780.7|35801|35761|35820.7|35780.7|35801|35761|21
1627919830000|2021-08-02 15:57:10|35800.7|35760.7|35800.7|35760.7|35800.7|35760.7|35800.7|35760.7|1
1627919840000|2021-08-02 15:57:20|35796|35756|35796|35756|35796|35756|35796|35756|5
1627919850000|2021-08-02 15:57:30|35781|35741|35786|35746|35786|35746|35781|35741|45
1627919860000|2021-08-02 15:57:40|35790.7|35750.7|35786|35746|35790.7|35750.7|35786|35746|1
1627919870000|2021-08-02 15:57:50|35795.5|35755.5|35786|35746|35796|35756|35781|35741|29
1627919880000|2021-08-02 15:58:00|35790.7|35750.7|35776|35736|35790.7|35750.7|35771|35731|34
1627919890000|2021-08-02 15:58:10|35780.7|35740.7|35786|35746|35786|35746|35780.7|35740.7|2
1627919900000|2021-08-02 15:58:20|35790.7|35750.7|35801|35761|35801|35761|35790.7|35750.7|4
1627919910000|2021-08-02 15:58:30|35800.7|35760.7|35800.7|35760.7|35801|35761|35800.7|35760.7|13
1627919920000|2021-08-02 15:58:40|35791.3|35751.3|35781|35741|35800.7|35760.7|35781|35741|7
1627919930000|2021-08-02 15:58:50|35780.7|35740.7|35780.7|35740.7|35780.7|35740.7|35771|35731|11
1627919940000|2021-08-02 15:59:00|35776|35736|35770.7|35730.7|35780.7|35740.7|35770.7|35730.7|15
1627919950000|2021-08-02 15:59:10|35761|35721|35760.7|35720.7|35761|35721|35756|35716|17
1627919960000|2021-08-02 15:59:20|35756|35716|35756|35716|35756|35716|35756|35716|3
1627919970000|2021-08-02 15:59:30|35760.7|35720.7|35760.7|35720.7|35760.7|35720.7|35760.7|35720.7|0
1627919980000|2021-08-02 15:59:40|35761|35721|35760.7|35720.7|35761|35721|35760.7|35720.7|7
1627919990000|2021-08-02 15:59:50|35751|35711|35746|35706|35756|35716|35746|35706|11
1627920000000|2021-08-02 16:00:00|35750.7|35710.7|35781|35741|35781|35741|35741.3|35701.3|21
1627920010000|2021-08-02 16:00:10|35786|35746|35790.7|35750.7|35791|35751|35786|35746|0
1627920020000|2021-08-02 16:00:20|35796|35756|35810.7|35770.7|35810.7|35770.7|35796|35756|15
1627920030000|2021-08-02 16:00:30|35811|35771|35820.7|35780.7|35820.7|35780.7|35811|35771|13
1627920040000|2021-08-02 16:00:40|35815.7|35775.7|35801|35761|35815.7|35775.7|35801|35761|3
1627920050000|2021-08-02 16:00:50|35800.7|35760.7|35805.7|35765.7|35810.7|35770.7|35800.7|35760.7|36
1627920060000|2021-08-02 16:01:00|35805.5|35765.5|35800.7|35760.7|35805.7|35765.7|35800.7|35760.7|12
1627920070000|2021-08-02 16:01:10|35791|35751|35796|35756|35796|35756|35791|35751|5
1627920080000|2021-08-02 16:01:20|35800.7|35760.7|35806|35766|35806|35766|35800.7|35760.7|7
1627920090000|2021-08-02 16:01:30|35810.7|35770.7|35821|35781|35821|35781|35810.7|35770.7|2
1627920100000|2021-08-02 16:01:40|35825.7|35785.7|35830.7|35790.7|35846|35806|35825.7|35785.7|30
1627920110000|2021-08-02 16:01:50|35835.7|35795.7|35840.7|35800.7|35840.7|35800.7|35835.5|35795.5|0
1627920120000|2021-08-02 16:02:00|35830.7|35790.7|35825.7|35785.7|35840.7|35800.7|35825.7|35785.7|11
1627920130000|2021-08-02 16:02:10|35830.7|35790.7|35826|35786|35830.7|35790.7|35826|35786|1
1627920140000|2021-08-02 16:02:20|35825.7|35785.7|35821|35781|35825.7|35785.7|35821|35781|0
1627920150000|2021-08-02 16:02:30|35816|35776|35840.7|35800.7|35840.7|35800.7|35816|35776|16
1627920160000|2021-08-02 16:02:40|35830.7|35790.7|35835.5|35795.5|35835.5|35795.5|35830.7|35790.7|9
1627920170000|2021-08-02 16:02:50|35830.7|35790.7|35806|35766|35830.7|35790.7|35801|35761|9
1627920180000|2021-08-02 16:03:00|35801.3|35761.3|35801|35761|35801.3|35761.3|35801|35761|3
1627920190000|2021-08-02 16:03:10|35806|35766|35806|35766|35810.7|35770.7|35801|35761|6
1627920200000|2021-08-02 16:03:20|35810.7|35770.7|35826|35786|35826|35786|35810.7|35770.7|10
1627920210000|2021-08-02 16:03:30|35821.3|35781.3|35836|35796|35836|35796|35821.3|35781.3|4
1627920220000|2021-08-02 16:03:40|35835.7|35795.7|35850.7|35810.7|35850.7|35810.7|35835.7|35795.7|1
1627920230000|2021-08-02 16:03:50|35840.7|35800.7|35831|35791|35840.7|35800.7|35830.7|35790.7|10
1627920240000|2021-08-02 16:04:00|35836|35796|35830.7|35790.7|35836|35796|35830.7|35790.7|3
1627920250000|2021-08-02 16:04:10|35826|35786|35810.7|35770.7|35826|35786|35810.7|35770.7|3
1627920260000|2021-08-02 16:04:20|35811|35771|35810.7|35770.7|35811|35771|35801.3|35761.3|7
1627920270000|2021-08-02 16:04:30|35806|35766|35800.7|35760.7|35806|35766|35800.7|35760.7|19
1627920280000|2021-08-02 16:04:40|35801|35761|35810.7|35770.7|35810.7|35770.7|35800.7|35760.7|6
1627920290000|2021-08-02 16:04:50|35806|35766|35760.7|35720.7|35806|35766|35760.7|35720.7|17
1627920300000|2021-08-02 16:05:00|35761|35721|35770.7|35730.7|35770.7|35730.7|35761|35721|7
1627920310000|2021-08-02 16:05:10|35780.7|35740.7|35801|35761|35801|35761|35780.7|35740.7|16
1627920320000|2021-08-02 16:05:20|35800.7|35760.7|35800.7|35760.7|35800.7|35760.7|35800.5|35760.5|2
1627920330000|2021-08-02 16:05:30|35806|35766|35800.7|35760.7|35806|35766|35800.7|35760.7|1
1627920340000|2021-08-02 16:05:40|||||||||9
1627920350000|2021-08-02 16:05:50|35810.7|35770.7|35810.7|35770.7|35816|35776|35810.7|35770.7|21
1627920360000|2021-08-02 16:06:00|35816|35776|35825.7|35785.7|35825.7|35785.7|35816|35776|0
1627920370000|2021-08-02 16:06:10|35821|35781|35820.7|35780.7|35825.7|35785.7|35820.7|35780.7|8
1627920390000|2021-08-02 16:06:30|35825.5|35785.5|35820.7|35780.7|35825.7|35785.7|35820.7|35780.7|12
1627920400000|2021-08-02 16:06:40|35811|35771|35811|35771|35811|35771|35811|35771|3
1627920410000|2021-08-02 16:06:50|35810.7|35770.7|35795.5|35755.5|35810.7|35770.7|35790.7|35750.7|4
1627920420000|2021-08-02 16:07:00|35790.7|35750.7|35795.5|35755.5|35795.5|35755.5|35790.7|35750.7|4
1627920430000|2021-08-02 16:07:10|35800.5|35760.5|35800.5|35760.5|35800.5|35760.5|35800.5|35760.5|0
1627920440000|2021-08-02 16:07:20|35800.7|35760.7|35806|35766|35806|35766|35800.7|35760.7|0
1627920450000|2021-08-02 16:07:30|35805.7|35765.7|35835.5|35795.5|35835.7|35795.7|35805.7|35765.7|31
1627920460000|2021-08-02 16:07:40|35840.2|35800.2|35820.7|35780.7|35840.5|35800.5|35820.7|35780.7|27
1627920470000|2021-08-02 16:07:50|35815.7|35775.7|35815.5|35775.5|35826|35786|35810.7|35770.7|8
1627920480000|2021-08-02 16:08:00|35810.7|35770.7|35826|35786|35826|35786|35810.7|35770.7|27
1627920490000|2021-08-02 16:08:10|35821|35781|35840.7|35800.7|35840.7|35800.7|35816|35776|9
1627920500000|2021-08-02 16:08:20|35845.7|35805.7|35850.7|35810.7|35850.7|35810.7|35845.7|35805.7|4
1627920510000|2021-08-02 16:08:30|35840.7|35800.7|35830.7|35790.7|35850.7|35810.7|35830.7|35790.7|20
1627920520000|2021-08-02 16:08:40|35826|35786|35820.7|35780.7|35831|35791|35820.7|35780.7|6
1627920540000|2021-08-02 16:09:00|35811|35771|35816|35776|35820.7|35780.7|35806|35766|25
1627920550000|2021-08-02 16:09:10|35820.7|35780.7|35806|35766|35820.7|35780.7|35801|35761|21
1627920560000|2021-08-02 16:09:20|35810.7|35770.7|35810.7|35770.7|35816|35776|35810.7|35770.7|4
1627920570000|2021-08-02 16:09:30|35831|35791|35841|35801|35841|35801|35831|35791|5
1627920580000|2021-08-02 16:09:40|35840.7|35800.7|35841|35801|35850.7|35810.7|35840.7|35800.7|4
1627920590000|2021-08-02 16:09:50|35840.7|35800.7|35820.7|35780.7|35841|35801|35820.7|35780.7|18
1627920600000|2021-08-02 16:10:00|35830.7|35790.7|35820.7|35780.7|35831|35791|35820.7|35780.7|3
1627920610000|2021-08-02 16:10:10|35816|35776|35806|35766|35816|35776|35800.7|35760.7|7
1627920620000|2021-08-02 16:10:20|35810.7|35770.7|35820.7|35780.7|35820.7|35780.7|35810.7|35770.7|5
1627920630000|2021-08-02 16:10:30|35821|35781|35836|35796|35840.7|35800.7|35821|35781|7
1627920640000|2021-08-02 16:10:40|35840.7|35800.7|35840.7|35800.7|35840.7|35800.7|35840.7|35800.7|0
1627920650000|2021-08-02 16:10:50|35841|35801|35846|35806|35846|35806|35840.7|35800.7|3
1627920660000|2021-08-02 16:11:00|35841|35801|35846|35806|35846|35806|35840.7|35800.7|4
1627920670000|2021-08-02 16:11:10|35850.7|35810.7|35840.7|35800.7|35850.7|35810.7|35840.7|35800.7|10
1627920680000|2021-08-02 16:11:20|35840.5|35800.5|35820.7|35780.7|35840.5|35800.5|35820.7|35780.7|11
1627920690000|2021-08-02 16:11:30|35811.3|35771.3|35816|35776|35820.7|35780.7|35811.3|35771.3|5
1627920700000|2021-08-02 16:11:40|35821|35781|35820.7|35780.7|35826|35786|35820.7|35780.7|1
1627920710000|2021-08-02 16:11:50|35810.7|35770.7|35810.7|35770.7|35816|35776|35810.7|35770.7|5
1627920720000|2021-08-02 16:12:00|35816|35776|35816|35776|35816|35776|35816|35776|1
1627920730000|2021-08-02 16:12:10|35826|35786|35826|35786|35826|35786|35826|35786|0
1627920740000|2021-08-02 16:12:20|35821|35781|35821|35781|35821|35781|35821|35781|1
1627920750000|2021-08-02 16:12:30|35830.7|35790.7|35846|35806|35846|35806|35830.7|35790.7|6
1627920760000|2021-08-02 16:12:40|35850.7|35810.7|35841|35801|35850.7|35810.7|35841|35801|5
1627920770000|2021-08-02 16:12:50|35840.7|35800.7|35846|35806|35846|35806|35840.7|35800.7|0
1627920780000|2021-08-02 16:13:00|35850.7|35810.7|35856|35816|35856|35816|35846|35806|1
1627920800000|2021-08-02 16:13:20|35851|35811|35850.7|35810.7|35851|35811|35850.7|35810.7|0
1627920810000|2021-08-02 16:13:30|35850.5|35810.5|35846|35806|35850.7|35810.7|35840.7|35800.7|14
1627920820000|2021-08-02 16:13:40|35845.7|35805.7|35850.7|35810.7|35850.7|35810.7|35840.7|35800.7|4
1627920830000|2021-08-02 16:13:50|35845.7|35805.7|35845.7|35805.7|35845.7|35805.7|35845.7|35805.7|3
1627920840000|2021-08-02 16:14:00|35840.7|35800.7|35846|35806|35850.7|35810.7|35840.7|35800.7|3
1627920850000|2021-08-02 16:14:10|||||||||1
1627920860000|2021-08-02 16:14:20|35840.7|35800.7|35840.7|35800.7|35850.7|35810.7|35840.7|35800.7|9
1627920870000|2021-08-02 16:14:30|35845.5|35805.5|35825.7|35785.7|35845.5|35805.5|35825.5|35785.5|9
1627920880000|2021-08-02 16:14:40|35825.5|35785.5|35811|35771|35830.7|35790.7|35811|35771|33
1627920890000|2021-08-02 16:14:50|35820.7|35780.7|35820.7|35780.7|35821|35781|35820.7|35780.7|2
1627920900000|2021-08-02 16:15:00|35821|35781|35826|35786|35830.7|35790.7|35820.7|35780.7|3
1627920910000|2021-08-02 16:15:10|35830.7|35790.7|35846|35806|35846|35806|35830.7|35790.7|11
1627920920000|2021-08-02 16:15:20|35850.7|35810.7|35850.7|35810.7|35850.7|35810.7|35850.7|35810.7|0
1627920930000|2021-08-02 16:15:30|35855.7|35815.7|35850.7|35810.7|35855.7|35815.7|35850.7|35810.7|1
1627920940000|2021-08-02 16:15:40|35845.7|35805.7|35850.7|35810.7|35850.7|35810.7|35845.7|35805.7|2
1627920960000|2021-08-02 16:16:00|35855.7|35815.7|35840.7|35800.7|35855.7|35815.7|35840.7|35800.7|7
1627920970000|2021-08-02 16:16:10|35845.5|35805.5|35846|35806|35850.7|35810.7|35841|35801|23
1627920980000|2021-08-02 16:16:20|35845.7|35805.7|35840.7|35800.7|35845.7|35805.7|35840.7|35800.7|2
1627920990000|2021-08-02 16:16:30|35831.3|35791.3|35826|35786|35831.3|35791.3|35826|35786|8
1627921000000|2021-08-02 16:16:40|35830.7|35790.7|35820.7|35780.7|35830.7|35790.7|35820.7|35780.7|5
1627921010000|2021-08-02 16:16:50|35821|35781|35826|35786|35826|35786|35821|35781|0
1627921020000|2021-08-02 16:17:00|35830.7|35790.7|35835.7|35795.7|35840.5|35800.5|35830.7|35790.7|2
1627921030000|2021-08-02 16:17:10|35840.5|35800.5|35846|35806|35846|35806|35840.5|35800.5|0
1627921040000|2021-08-02 16:17:20|35850.7|35810.7|35836|35796|35850.7|35810.7|35836|35796|7
1627921050000|2021-08-02 16:17:30|35840.7|35800.7|35846|35806|35846|35806|35840.7|35800.7|4
1627921060000|2021-08-02 16:17:40|35841.3|35801.3|35826|35786|35846|35806|35826|35786|22
1627921070000|2021-08-02 16:17:50|35830.7|35790.7|35826|35786|35830.7|35790.7|35820.7|35780.7|11
1627921080000|2021-08-02 16:18:00|35821.3|35781.3|35840.7|35800.7|35840.7|35800.7|35821.3|35781.3|5
1627921090000|2021-08-02 16:18:10|||||||||1
1627921100000|2021-08-02 16:18:20|35830.7|35790.7|35845.7|35805.7|35850.7|35810.7|35826|35786|27
1627921110000|2021-08-02 16:18:30|35850.7|35810.7|35850.7|35810.7|35850.7|35810.7|35850.7|35810.7|1
1627921120000|2021-08-02 16:18:40|35846|35806|35850.7|35810.7|35850.7|35810.7|35845.7|35805.7|2
1627921130000|2021-08-02 16:18:50|35846|35806|35846|35806|35846|35806|35846|35806|8
1627921140000|2021-08-02 16:19:00|35845.7|35805.7|35846|35806|35846|35806|35840.7|35800.7|0
1627921150000|2021-08-02 16:19:10|35850.7|35810.7|35850.7|35810.7|35850.7|35810.7|35845.7|35805.7|9
1627921160000|2021-08-02 16:19:20|35855.7|35815.7|35850.7|35810.7|35855.7|35815.7|35850.7|35810.7|2
1627921170000|2021-08-02 16:19:30|35855.5|35815.5|35855.5|35815.5|35855.5|35815.5|35850.7|35810.7|2
1627921180000|2021-08-02 16:19:40|35850.7|35810.7|35860.5|35820.5|35860.5|35820.5|35850.7|35810.7|5
1627921190000|2021-08-02 16:19:50|35875.5|35835.5|35885.5|35845.5|35885.5|35845.5|35875.5|35835.5|5
1627921200000|2021-08-02 16:20:00|35880.7|35840.7|35880.5|35840.5|35880.7|35840.7|35880.5|35840.5|0
1627921210000|2021-08-02 16:20:10|||||||||1
1627921220000|2021-08-02 16:20:20|35885.7|35845.7|35890.7|35850.7|35890.7|35850.7|35885.5|35845.5|1
1627921230000|2021-08-02 16:20:30|35895.5|35855.5|35895.5|35855.5|35900.5|35860.5|35890.7|35850.7|15
1627921240000|2021-08-02 16:20:40|35895.7|35855.7|35895.5|35855.5|35900.7|35860.7|35890.7|35850.7|10
1627921250000|2021-08-02 16:20:50|35900.7|35860.7|35896|35856|35900.7|35860.7|35895.7|35855.7|7
1627921260000|2021-08-02 16:21:00|35895.7|35855.7|35905.5|35865.5|35910.7|35870.7|35895.7|35855.7|15
1627921270000|2021-08-02 16:21:10|35895.5|35855.5|35895.5|35855.5|35900.5|35860.5|35890.7|35850.7|14
1627921280000|2021-08-02 16:21:20|35900.5|35860.5|35895.5|35855.5|35900.5|35860.5|35890.7|35850.7|14
1627921290000|2021-08-02 16:21:30|35890.7|35850.7|35880.5|35840.5|35890.7|35850.7|35880.5|35840.5|2
1627921300000|2021-08-02 16:21:40|35880.7|35840.7|35871|35831|35880.7|35840.7|35871|35831|4
1627921310000|2021-08-02 16:21:50|35870.7|35830.7|35875.5|35835.5|35880.7|35840.7|35870.7|35830.7|3
1627921320000|2021-08-02 16:22:00|35880.5|35840.5|35880.7|35840.7|35880.7|35840.7|35875.5|35835.5|1
1627921330000|2021-08-02 16:22:10|35875.5|35835.5|35880.7|35840.7|35880.7|35840.7|35875.5|35835.5|1
1627921340000|2021-08-02 16:22:20|35885.5|35845.5|35875.5|35835.5|35895.5|35855.5|35875.5|35835.5|10
1627921350000|2021-08-02 16:22:30|35880.5|35840.5|35885.5|35845.5|35890.2|35850.2|35880.5|35840.5|2
1627921360000|2021-08-02 16:22:40|35880.7|35840.7|35885.5|35845.5|35885.5|35845.5|35880.7|35840.7|4
1627921370000|2021-08-02 16:22:50|35880.7|35840.7|35885.5|35845.5|35885.5|35845.5|35880.5|35840.5|0
1627921380000|2021-08-02 16:23:00|35880.7|35840.7|35885.5|35845.5|35885.5|35845.5|35880.5|35840.5|0
1627921390000|2021-08-02 16:23:10|||||||||1
1627921400000|2021-08-02 16:23:20|35885.7|35845.7|35890.5|35850.5|35890.5|35850.5|35885.5|35845.5|2
1627921410000|2021-08-02 16:23:30|35885.5|35845.5|35885.5|35845.5|35890.5|35850.5|35885.5|35845.5|0
1627921420000|2021-08-02 16:23:40|35885.7|35845.7|35900.5|35860.5|35900.7|35860.7|35885.7|35845.7|7
1627921430000|2021-08-02 16:23:50|35900.7|35860.7|35900.7|35860.7|35900.7|35860.7|35900.7|35860.7|1
1627921440000|2021-08-02 16:24:00|35901|35861|35910.5|35870.5|35915.5|35875.5|35901|35861|14
1627921450000|2021-08-02 16:24:10|35910.7|35870.7|35900.7|35860.7|35910.7|35870.7|35900.7|35860.7|10
1627921460000|2021-08-02 16:24:20|35905.5|35865.5|35905.5|35865.5|35910.5|35870.5|35905.5|35865.5|3
1627921480000|2021-08-02 16:24:40|35900.5|35860.5|35905.5|35865.5|35905.5|35865.5|35890.7|35850.7|12
1627921490000|2021-08-02 16:24:50|35900.5|35860.5|35890.5|35850.5|35900.7|35860.7|35890.5|35850.5|7
1627921500000|2021-08-02 16:25:00|35885.7|35845.7|35885.5|35845.5|35890.7|35850.7|35880.7|35840.7|9
1627921510000|2021-08-02 16:25:10|35885.7|35845.7|35900.5|35860.5|35900.7|35860.7|35885.7|35845.7|3
1627921520000|2021-08-02 16:25:20|35900.7|35860.7|35920.5|35880.5|35920.7|35880.7|35900.7|35860.7|24
1627921530000|2021-08-02 16:25:30|35920.7|35880.7|35925.5|35885.5|35930.2|35890.2|35920.7|35880.7|10
1627921540000|2021-08-02 16:25:40|35920.7|35880.7|35930.7|35890.7|35930.7|35890.7|35920.7|35880.7|1
1627921560000|2021-08-02 16:26:00|35940.7|35900.7|35935.7|35895.7|35940.7|35900.7|35931|35891|6
1627921570000|2021-08-02 16:26:10|35940.7|35900.7|35935.7|35895.7|35945.7|35905.7|35935.7|35895.7|10
1627921580000|2021-08-02 16:26:20|35940.5|35900.5|35935.7|35895.7|35940.5|35900.5|35935.7|35895.7|1
1627921590000|2021-08-02 16:26:30|35940.7|35900.7|35940.7|35900.7|35940.7|35900.7|35936|35896|7
1627921600000|2021-08-02 16:26:40|35935.7|35895.7|35930.7|35890.7|35936|35896|35930.7|35890.7|4
1627921610000|2021-08-02 16:26:50|35936|35896|35936|35896|35936|35896|35930.7|35890.7|13
1627921620000|2021-08-02 16:27:00|35940.7|35900.7|35940.7|35900.7|35940.7|35900.7|35940.7|35900.7|2
1627921630000|2021-08-02 16:27:10|35945.5|35905.5|35945.5|35905.5|35950.2|35910.2|35940.7|35900.7|25
1627921640000|2021-08-02 16:27:20|35940.7|35900.7|35950.7|35910.7|35950.7|35910.7|35940.7|35900.7|2
1627921660000|2021-08-02 16:27:40|35960.7|35920.7|35970.7|35930.7|35970.7|35930.7|35960.7|35920.7|3
1627921670000|2021-08-02 16:27:50|35960.7|35920.7|35970.7|35930.7|35970.7|35930.7|35960.7|35920.7|3
1627921680000|2021-08-02 16:28:00|35965.7|35925.7|35965.5|35925.5|35970.5|35930.5|35960.7|35920.7|7
1627921690000|2021-08-02 16:28:10|35960.7|35920.7|35970.7|35930.7|35970.7|35930.7|35960.7|35920.7|4
1627921700000|2021-08-02 16:28:20|35960.7|35920.7|35950.7|35910.7|35960.7|35920.7|35950.7|35910.7|7
1627921710000|2021-08-02 16:28:30|35950.5|35910.5|35945.7|35905.7|35950.5|35910.5|35940.7|35900.7|4
1627921720000|2021-08-02 16:28:40|35950.5|35910.5|35945.7|35905.7|35950.7|35910.7|35945.5|35905.5|3
1627921730000|2021-08-02 16:28:50|35950.5|35910.5|35955.7|35915.7|35960.5|35920.5|35950.5|35910.5|7
1627921740000|2021-08-02 16:29:00|35955.5|35915.5|35960.5|35920.5|35960.5|35920.5|35950.7|35910.7|2
1627921750000|2021-08-02 16:29:10|35960.7|35920.7|35960.7|35920.7|35960.7|35920.7|35960.7|35920.7|0
1627921760000|2021-08-02 16:29:20|35960.5|35920.5|35960.7|35920.7|35960.7|35920.7|35960.5|35920.5|0
1627921770000|2021-08-02 16:29:30|35970.7|35930.7|35965.5|35925.5|35970.7|35930.7|35960.7|35920.7|9
1627921780000|2021-08-02 16:29:40|35960.7|35920.7|35970.7|35930.7|35970.7|35930.7|35960.7|35920.7|1
1627921790000|2021-08-02 16:29:50|35970.5|35930.5|35970.7|35930.7|35970.7|35930.7|35965.7|35925.7|7
1627921800000|2021-08-02 16:30:00|35966|35926|35966|35926|35966|35926|35966|35926|7
1627921810000|2021-08-02 16:30:10|35970.7|35930.7|35980.7|35940.7|35980.7|35940.7|35970.7|35930.7|13
1627921820000|2021-08-02 16:30:20|35990.7|35950.7|35995.7|35955.7|35996|35956|35990.7|35950.7|15
1627921830000|2021-08-02 16:30:30|35990.5|35950.5|35995.5|35955.5|36000.2|35960.2|35990.5|35950.5|14
1627921860000|2021-08-02 16:31:00|35985.5|35945.5|35985.5|35945.5|35995.5|35955.5|35980.7|35940.7|21
1627921870000|2021-08-02 16:31:10|35985.7|35945.7|35985.5|35945.5|35990.7|35950.7|35985.5|35945.5|0
1627921880000|2021-08-02 16:31:20|35990.5|35950.5|35985.5|35945.5|35990.5|35950.5|35985.5|35945.5|2
1627921890000|2021-08-02 16:31:30|35990.2|35950.2|35990.7|35950.7|36000.5|35960.5|35990.2|35950.2|5
1627921900000|2021-08-02 16:31:40|35995.5|35955.5|35995.5|35955.5|35995.5|35955.5|35980.5|35940.5|7
1627921910000|2021-08-02 16:31:50|35990.7|35950.7|35990.7|35950.7|35995.5|35955.5|35980.7|35940.7|12
1627921920000|2021-08-02 16:32:00|35980.7|35940.7|35980.7|35940.7|35980.7|35940.7|35980.7|35940.7|4
1627921930000|2021-08-02 16:32:10|35980.5|35940.5|35985.7|35945.7|35985.7|35945.7|35980.5|35940.5|4
1627921940000|2021-08-02 16:32:20|35985.5|35945.5|35970.7|35930.7|35985.5|35945.5|35970.7|35930.7|14
1627921950000|2021-08-02 16:32:30|35970.5|35930.5|35970.7|35930.7|35970.7|35930.7|35960.5|35920.5|12
1627921960000|2021-08-02 16:32:40|35970.5|35930.5|35965.5|35925.5|35970.5|35930.5|35960.7|35920.7|3
1627921970000|2021-08-02 16:32:50|35970.2|35930.2|35975.7|35935.7|35975.7|35935.7|35970.2|35930.2|0
1627921980000|2021-08-02 16:33:00|35975.5|35935.5|35975.5|35935.5|35975.5|35935.5|35970.7|35930.7|1
1627921990000|2021-08-02 16:33:10|35980.2|35940.2|35975.5|35935.5|35980.2|35940.2|35975.5|35935.5|3
1627922000000|2021-08-02 16:33:20|35980.2|35940.2|35980.5|35940.5|35980.5|35940.5|35980.2|35940.2|0
1627922010000|2021-08-02 16:33:30|35980.7|35940.7|35990.5|35950.5|35990.7|35950.7|35980.5|35940.5|12
1627922020000|2021-08-02 16:33:40|35990.2|35950.2|35980.7|35940.7|35990.5|35950.5|35980.7|35940.7|6
1627922030000|2021-08-02 16:33:50|35985.5|35945.5|35990.5|35950.5|35990.5|35950.5|35985.5|35945.5|0
1627922040000|2021-08-02 16:34:00|35990.7|35950.7|35990.7|35950.7|35990.7|35950.7|35990.7|35950.7|3
1627922050000|2021-08-02 16:34:10|35990.8|35950.8|35990.8|35950.8|35990.8|35950.8|35990.8|35950.8|0
1627922060000|2021-08-02 16:34:20|35990.5|35950.5|35985.5|35945.5|35990.8|35950.8|35985.5|35945.5|14
1627922070000|2021-08-02 16:34:30|35980.5|35940.5|35980.5|35940.5|35985.5|35945.5|35976|35936|10
1627922080000|2021-08-02 16:34:40|35980.8|35940.8|35990.8|35950.8|35990.8|35950.8|35980.8|35940.8|11
1627922090000|2021-08-02 16:34:50|35980.8|35940.8|35990.8|35950.8|35990.8|35950.8|35980.8|35940.8|3
1627922100000|2021-08-02 16:35:00|35990.5|35950.5|35980.8|35940.8|35990.8|35950.8|35980.8|35940.8|0
1627922110000|2021-08-02 16:35:10|35990.8|35950.8|35985.5|35945.5|35990.8|35950.8|35980.8|35940.8|6
1627922120000|2021-08-02 16:35:20|35985.8|35945.8|35995.8|35955.8|36000.2|35960.2|35985.8|35945.8|27
1627922130000|2021-08-02 16:35:30|35995.5|35955.5|35990.8|35950.8|36010.8|35970.8|35990.8|35950.8|16
1627922140000|2021-08-02 16:35:40|36000.5|35960.5|35995.5|35955.5|36000.8|35960.8|35995.5|35955.5|38
1627922150000|2021-08-02 16:35:50|||||||||1
1627922160000|2021-08-02 16:36:00|36000.2|35960.2|35990.8|35950.8|36000.5|35960.5|35990.5|35950.5|3
1627922170000|2021-08-02 16:36:10|35985.5|35945.5|35980.8|35940.8|35985.5|35945.5|35980.5|35940.5|8
1627922190000|2021-08-02 16:36:30|35990.8|35950.8|35990.8|35950.8|35990.8|35950.8|35990.8|35950.8|3
1627922200000|2021-08-02 16:36:40|36000.8|35960.8|35990.8|35950.8|36000.8|35960.8|35990.8|35950.8|1
1627922210000|2021-08-02 16:36:50|35990.5|35950.5|35990.5|35950.5|35990.8|35950.8|35990.5|35950.5|19
1627922220000|2021-08-02 16:37:00|35995.5|35955.5|36000.8|35960.8|36010.8|35970.8|35995.5|35955.5|19
1627922230000|2021-08-02 16:37:10|36005.5|35965.5|36000.8|35960.8|36005.5|35965.5|36000.5|35960.5|1
1627922240000|2021-08-02 16:37:20|36005.5|35965.5|36000.5|35960.5|36010.5|35970.5|36000.5|35960.5|2
1627922250000|2021-08-02 16:37:30|35995.5|35955.5|35995.5|35955.5|36000.5|35960.5|35990.5|35950.5|6
1627922260000|2021-08-02 16:37:40|35990.8|35950.8|35980.8|35940.8|35990.8|35950.8|35980.5|35940.5|3
1627922270000|2021-08-02 16:37:50|35980.5|35940.5|35980.8|35940.8|35985.5|35945.5|35980.5|35940.5|3
1627922280000|2021-08-02 16:38:00|35985.5|35945.5|35980.8|35940.8|35985.5|35945.5|35975.8|35935.8|2
1627922290000|2021-08-02 16:38:10|35980.5|35940.5|35971|35931|35980.8|35940.8|35971|35931|29
1627922300000|2021-08-02 16:38:20|35975.8|35935.8|35980.8|35940.8|35980.8|35940.8|35975.8|35935.8|5
1627922310000|2021-08-02 16:38:30|35990.8|35950.8|36000.8|35960.8|36000.8|35960.8|35990.5|35950.5|4
1627922320000|2021-08-02 16:38:40|35995.8|35955.8|35980.5|35940.5|35995.8|35955.8|35980.5|35940.5|10
1627922330000|2021-08-02 16:38:50|35980.8|35940.8|35995.5|35955.5|35995.5|35955.5|35980.8|35940.8|1
1627922340000|2021-08-02 16:39:00|35990.8|35950.8|35990.8|35950.8|35995.5|35955.5|35990.8|35950.8|0
1627922350000|2021-08-02 16:39:10|35985.5|35945.5|35975.8|35935.8|35985.5|35945.5|35975.8|35935.8|5
1627922360000|2021-08-02 16:39:20|35980.5|35940.5|35980.5|35940.5|35980.8|35940.8|35980.5|35940.5|9
1627922370000|2021-08-02 16:39:30|35980.8|35940.8|35980.8|35940.8|35980.8|35940.8|35980.5|35940.5|3
1627922380000|2021-08-02 16:39:40|35985.5|35945.5|35975.8|35935.8|35985.5|35945.5|35975.8|35935.8|4
1627922390000|2021-08-02 16:39:50|35980.5|35940.5|35980.5|35940.5|35980.8|35940.8|35980.5|35940.5|0
1627922400000|2021-08-02 16:40:00|35980.8|35940.8|35980.5|35940.5|35980.8|35940.8|35970.8|35930.8|7
1627922410000|2021-08-02 16:40:10|35980.8|35940.8|35980.8|35940.8|35980.8|35940.8|35980.5|35940.5|21
1627922420000|2021-08-02 16:40:20|35980.5|35940.5|35985.5|35945.5|35985.5|35945.5|35980.5|35940.5|9
1627922430000|2021-08-02 16:40:30|35990.8|35950.8|35990.5|35950.5|36000.5|35960.5|35990.5|35950.5|18
1627922440000|2021-08-02 16:40:40|35985.8|35945.8|35985.5|35945.5|35990.8|35950.8|35980.8|35940.8|1
1627922450000|2021-08-02 16:40:50|35990.2|35950.2|35985.5|35945.5|35990.8|35950.8|35985.5|35945.5|5
1627922460000|2021-08-02 16:41:00|35990.5|35950.5|35980.5|35940.5|35990.5|35950.5|35980.5|35940.5|2
1627922470000|2021-08-02 16:41:10|35975.5|35935.5|35980.8|35940.8|35980.8|35940.8|35975.5|35935.5|6
1627922480000|2021-08-02 16:41:20|35975.5|35935.5|35975.5|35935.5|35980.5|35940.5|35975.5|35935.5|3
1627922490000|2021-08-02 16:41:30|35985.5|35945.5|35985.5|35945.5|35985.5|35945.5|35985.5|35945.5|2
1627922500000|2021-08-02 16:41:40|35980.8|35940.8|35980.8|35940.8|35985.5|35945.5|35980.5|35940.5|8
1627922510000|2021-08-02 16:41:50|35980.5|35940.5|35985.5|35945.5|35985.5|35945.5|35980.5|35940.5|2
1627922520000|2021-08-02 16:42:00|35980.8|35940.8|35980.8|35940.8|35990.8|35950.8|35980.8|35940.8|1
1627922530000|2021-08-02 16:42:10|35985.8|35945.8|35980.8|35940.8|35985.8|35945.8|35980.8|35940.8|4
1627922540000|2021-08-02 16:42:20|35985.5|35945.5|35985.5|35945.5|35990.5|35950.5|35980.8|35940.8|1
1627922550000|2021-08-02 16:42:30|35980.8|35940.8|35985.5|35945.5|35985.5|35945.5|35980.8|35940.8|1
1627922560000|2021-08-02 16:42:40|35990.2|35950.2|35990.5|35950.5|35990.8|35950.8|35990.2|35950.2|5
1627922570000|2021-08-02 16:42:50|35990.8|35950.8|35990.8|35950.8|35990.8|35950.8|35990.8|35950.8|2
1627922580000|2021-08-02 16:43:00|36005.5|35965.5|36010.8|35970.8|36015.5|35975.5|36005.5|35965.5|7
1627922590000|2021-08-02 16:43:10|36015.5|35975.5|36010.5|35970.5|36015.5|35975.5|36010.5|35970.5|1
1627922600000|2021-08-02 16:43:20|36010.8|35970.8|36020.5|35980.5|36020.8|35980.8|36010.8|35970.8|7
1627922610000|2021-08-02 16:43:30|36020.8|35980.8|36050.8|36010.8|36050.8|36010.8|36020.8|35980.8|7
1627922620000|2021-08-02 16:43:40|36050.5|36010.5|36045.5|36005.5|36050.5|36010.5|36045.5|36005.5|3
1627922630000|2021-08-02 16:43:50|36050.5|36010.5|36050.5|36010.5|36050.8|36010.8|36050.5|36010.5|0
1627922640000|2021-08-02 16:44:00|36050.2|36010.2|36045.5|36005.5|36050.5|36010.5|36045.5|36005.5|9
1627922650000|2021-08-02 16:44:10|36040.5|36000.5|36040.5|36000.5|36045.5|36005.5|36040.5|36000.5|2
1627922660000|2021-08-02 16:44:20|36045.5|36005.5|36045.5|36005.5|36045.5|36005.5|36045.5|36005.5|0
1627922670000|2021-08-02 16:44:30|36055.5|36015.5|36065.5|36025.5|36065.5|36025.5|36055.5|36015.5|12
1627922680000|2021-08-02 16:44:40|36070.5|36030.5|36070.8|36030.8|36070.8|36030.8|36070.5|36030.5|6
1627922690000|2021-08-02 16:44:50|36080.5|36040.5|36070.5|36030.5|36080.5|36040.5|36070.5|36030.5|13
1627922700000|2021-08-02 16:45:00|36065.5|36025.5|36065.5|36025.5|36065.8|36025.8|36060.8|36020.8|10
1627922710000|2021-08-02 16:45:10|36070.5|36030.5|36070.5|36030.5|36075.5|36035.5|36070.5|36030.5|13
1627922720000|2021-08-02 16:45:20|36065.5|36025.5|36065.5|36025.5|36065.5|36025.5|36065.5|36025.5|8
1627922730000|2021-08-02 16:45:30|36075.5|36035.5|36065.5|36025.5|36075.5|36035.5|36065.5|36025.5|4
1627922740000|2021-08-02 16:45:40|36070.2|36030.2|36075.5|36035.5|36080.5|36040.5|36070.2|36030.2|5
1627922750000|2021-08-02 16:45:50|36080.5|36040.5|36075.5|36035.5|36080.8|36040.8|36070.8|36030.8|2
1627922760000|2021-08-02 16:46:00|36070.8|36030.8|36070.8|36030.8|36070.8|36030.8|36070.5|36030.5|0
1627922770000|2021-08-02 16:46:10|36075.5|36035.5|36060.8|36020.8|36075.5|36035.5|36060.8|36020.8|6
1627922780000|2021-08-02 16:46:20|36060.5|36020.5|36050.8|36010.8|36060.5|36020.5|36050.8|36010.8|9
1627922790000|2021-08-02 16:46:30|36045.8|36005.8|36055.5|36015.5|36055.5|36015.5|36045.8|36005.8|9
1627922800000|2021-08-02 16:46:40|36050.8|36010.8|36050.8|36010.8|36055.5|36015.5|36050.8|36010.8|1
1627922810000|2021-08-02 16:46:50|36055.5|36015.5|36055.5|36015.5|36055.5|36015.5|36055.5|36015.5|3
1627922820000|2021-08-02 16:47:00|36050.8|36010.8|36050.5|36010.5|36050.8|36010.8|36050.5|36010.5|10
1627922830000|2021-08-02 16:47:10|36050.8|36010.8|36050.5|36010.5|36055.5|36015.5|36050.5|36010.5|6
1627922840000|2021-08-02 16:47:20|36045.5|36005.5|36045.5|36005.5|36050.8|36010.8|36040.8|36000.8|3
1627922850000|2021-08-02 16:47:30|36040.8|36000.8|36050.5|36010.5|36050.5|36010.5|36040.8|36000.8|1
1627922860000|2021-08-02 16:47:40|36050.8|36010.8|36050.5|36010.5|36050.8|36010.8|36050.2|36010.2|7
1627922870000|2021-08-02 16:47:50|36050.8|36010.8|36060.8|36020.8|36060.8|36020.8|36050.8|36010.8|1
1627922880000|2021-08-02 16:48:00|36065.5|36025.5|36060.8|36020.8|36065.5|36025.5|36060.5|36020.5|40
1627922890000|2021-08-02 16:48:10|36060.5|36020.5|36055.5|36015.5|36060.5|36020.5|36050.8|36010.8|20
1627922900000|2021-08-02 16:48:20|36050.8|36010.8|36050.5|36010.5|36050.8|36010.8|36050.5|36010.5|1
1627922910000|2021-08-02 16:48:30|36050.8|36010.8|36030.8|35990.8|36050.8|36010.8|36030.8|35990.8|7
1627922920000|2021-08-02 16:48:40|||||||||6
1627922930000|2021-08-02 16:48:50|36035.5|35995.5|36030.8|35990.8|36035.5|35995.5|36030.8|35990.8|3
1627922940000|2021-08-02 16:49:00|36030.5|35990.5|36010.8|35970.8|36035.5|35995.5|36010.8|35970.8|22
1627922950000|2021-08-02 16:49:10|36015.8|35975.8|36030.8|35990.8|36030.8|35990.8|36015.8|35975.8|4
1627922960000|2021-08-02 16:49:20|36031|35991|36025.8|35985.8|36031|35991|36025.8|35985.8|0
1627922970000|2021-08-02 16:49:30|36020.8|35980.8|36025.8|35985.8|36025.8|35985.8|36020.8|35980.8|1
1627922980000|2021-08-02 16:49:40|36026|35986|36025.8|35985.8|36030.8|35990.8|36025.8|35985.8|0
1627922990000|2021-08-02 16:49:50|36030.5|35990.5|36030.8|35990.8|36030.8|35990.8|36030.5|35990.5|0
1627923000000|2021-08-02 16:50:00|36026|35986|36020.8|35980.8|36026|35986|36020.5|35980.5|3
1627923020000|2021-08-02 16:50:20|36020.5|35980.5|36020.8|35980.8|36020.8|35980.8|36020.5|35980.5|22
1627923030000|2021-08-02 16:50:30|36025.5|35985.5|36040.5|36000.5|36040.5|36000.5|36025.5|35985.5|6
1627923040000|2021-08-02 16:50:40|36040.8|36000.8|36040.8|36000.8|36040.8|36000.8|36040.5|36000.5|3
1627923060000|2021-08-02 16:51:00|36041|36001|36045.5|36005.5|36050.8|36010.8|36041|36001|19
1627923070000|2021-08-02 16:51:10|36040.8|36000.8|36040.8|36000.8|36040.8|36000.8|36040.8|36000.8|1
1627923080000|2021-08-02 16:51:20|36030.8|35990.8|36030.8|35990.8|36030.8|35990.8|36030.8|35990.8|1
1627923110000|2021-08-02 16:51:50|36020.8|35980.8|36015.5|35975.5|36020.8|35980.8|36015.5|35975.5|4
1627923120000|2021-08-02 16:52:00|36020.5|35980.5|36010.8|35970.8|36020.8|35980.8|36010.8|35970.8|1
1627923140000|2021-08-02 16:52:20|36010.5|35970.5|36010.5|35970.5|36010.5|35970.5|36010.5|35970.5|1
1627923150000|2021-08-02 16:52:30|36000.8|35960.8|36005.5|35965.5|36005.5|35965.5|36000.8|35960.8|6
1627923160000|2021-08-02 16:52:40|36000.8|35960.8|36010.8|35970.8|36010.8|35970.8|36000.8|35960.8|4
1627923180000|2021-08-02 16:53:00|36005.5|35965.5|36005.5|35965.5|36010.5|35970.5|36005.5|35965.5|5
1627923190000|2021-08-02 16:53:10|36010.5|35970.5|36005.5|35965.5|36010.5|35970.5|36005.5|35965.5|1
1627923200000|2021-08-02 16:53:20|36015.5|35975.5|36010.8|35970.8|36015.5|35975.5|36010.8|35970.8|14
1627923210000|2021-08-02 16:53:30|||||||||3
1627923220000|2021-08-02 16:53:40|36015.5|35975.5|36015.5|35975.5|36015.5|35975.5|36015.5|35975.5|1
1627923230000|2021-08-02 16:53:50|36016|35976|36015.5|35975.5|36016|35976|36015.5|35975.5|0
1627923240000|2021-08-02 16:54:00|36025.5|35985.5|36035.5|35995.5|36035.5|35995.5|36025.5|35985.5|9
1627923250000|2021-08-02 16:54:10|36040.2|36000.2|36035.8|35995.8|36040.5|36000.5|36035.8|35995.8|4
1627923270000|2021-08-02 16:54:30|||||||||1
1627923280000|2021-08-02 16:54:40|36040.8|36000.8|36040.5|36000.5|36040.8|36000.8|36040.5|36000.5|2
1627923290000|2021-08-02 16:54:50|36035.8|35995.8|36030.8|35990.8|36035.8|35995.8|36030.8|35990.8|1
1627923300000|2021-08-02 16:55:00|36035.5|35995.5|36040.5|36000.5|36040.5|36000.5|36030.8|35990.8|4
1627923310000|2021-08-02 16:55:10|36040.8|36000.8|36050.5|36010.5|36050.5|36010.5|36040.8|36000.8|23
1627923320000|2021-08-02 16:55:20|36051|36011|36070.5|36030.5|36070.5|36030.5|36051|36011|20
1627923330000|2021-08-02 16:55:30|36065.8|36025.8|36070.5|36030.5|36070.8|36030.8|36065.8|36025.8|7
1627923340000|2021-08-02 16:55:40|36065.8|36025.8|36060.8|36020.8|36070.5|36030.5|36060.8|36020.8|23
1627923350000|2021-08-02 16:55:50|36065.5|36025.5|36060.8|36020.8|36070.5|36030.5|36060.8|36020.8|8
1627923370000|2021-08-02 16:56:10|36065.5|36025.5|36060.8|36020.8|36065.8|36025.8|36060.8|36020.8|3
1627923390000|2021-08-02 16:56:30|36065.8|36025.8|36070.8|36030.8|36070.8|36030.8|36060.8|36020.8|7
1627923400000|2021-08-02 16:56:40|36075.5|36035.5|36080.5|36040.5|36080.5|36040.5|36075.5|36035.5|8
1627923420000|2021-08-02 16:57:00|36075.5|36035.5|36080.5|36040.5|36080.5|36040.5|36075.5|36035.5|2
1627923450000|2021-08-02 16:57:30|36080.8|36040.8|36090.8|36050.8|36090.8|36050.8|36080.8|36040.8|4
1627923460000|2021-08-02 16:57:40|36090.5|36050.5|36085.5|36045.5|36090.8|36050.8|36085.5|36045.5|3
1627923470000|2021-08-02 16:57:50|36085.8|36045.8|36070.8|36030.8|36090.8|36050.8|36070.8|36030.8|6
1627923480000|2021-08-02 16:58:00|||||||||10
1627923490000|2021-08-02 16:58:10|36070.5|36030.5|36070.5|36030.5|36070.5|36030.5|36070.5|36030.5|12
1627923510000|2021-08-02 16:58:30|36060.8|36020.8|36050.8|36010.8|36060.8|36020.8|36050.8|36010.8|26
1627923520000|2021-08-02 16:58:40|36050.2|36010.2|36050.8|36010.8|36050.8|36010.8|36050.2|36010.2|8
1627923530000|2021-08-02 16:58:50|36055.5|36015.5|36050.8|36010.8|36055.5|36015.5|36050.5|36010.5|2
1627923540000|2021-08-02 16:59:00|36050.5|36010.5|36060.8|36020.8|36060.8|36020.8|36050.5|36010.5|2
1627923550000|2021-08-02 16:59:10|||||||||1
1627923560000|2021-08-02 16:59:20|36070.8|36030.8|36070.8|36030.8|36070.8|36030.8|36070.8|36030.8|2
1627923570000|2021-08-02 16:59:30|36060.8|36020.8|36060.8|36020.8|36060.8|36020.8|36060.8|36020.8|1
1627923580000|2021-08-02 16:59:40|||||||||1
1627923600000|2021-08-02 17:00:00|36070.5|36030.5|36070.8|36030.8|36070.8|36030.8|36065.5|36025.5|4
1627923610000|2021-08-02 17:00:10|||||||||1
1627923620000|2021-08-02 17:00:20|36080.8|36040.8|36080.8|36040.8|36080.8|36040.8|36080.8|36040.8|7
1627923630000|2021-08-02 17:00:30|36090.8|36050.8|36095.8|36055.8|36095.8|36055.8|36090.8|36050.8|2
1627923640000|2021-08-02 17:00:40|36100.8|36060.8|36100.8|36060.8|36100.8|36060.8|36100.8|36060.8|2
1627923660000|2021-08-02 17:01:00|36105.8|36065.8|36110.8|36070.8|36115.8|36075.8|36101|36061|4
1627923670000|2021-08-02 17:01:10|36110.2|36070.2|36100.8|36060.8|36110.5|36070.5|36100.8|36060.8|8
1627923680000|2021-08-02 17:01:20|36100.5|36060.5|36100.8|36060.8|36100.8|36060.8|36100.5|36060.5|3
1627923690000|2021-08-02 17:01:30|36105.5|36065.5|36110.8|36070.8|36110.8|36070.8|36105.5|36065.5|6
1627923700000|2021-08-02 17:01:40|36110.5|36070.5|36110.8|36070.8|36110.8|36070.8|36110.5|36070.5|0
1627923720000|2021-08-02 17:02:00|36115.5|36075.5|36110.8|36070.8|36115.5|36075.5|36110.5|36070.5|2
1627923730000|2021-08-02 17:02:10|36115.5|36075.5|36120.8|36080.8|36130.8|36090.8|36115.5|36075.5|7
1627923740000|2021-08-02 17:02:20|36125.5|36085.5|36120.8|36080.8|36125.5|36085.5|36120.8|36080.8|3
1627923750000|2021-08-02 17:02:30|36125.5|36085.5|36130.8|36090.8|36135.5|36095.5|36125.5|36085.5|6
1627923760000|2021-08-02 17:02:40|36135.5|36095.5|36130.8|36090.8|36140.8|36100.8|36130.8|36090.8|11
1627923780000|2021-08-02 17:03:00|36120.8|36080.8|36125.5|36085.5|36125.8|36085.8|36120.8|36080.8|1
1627923790000|2021-08-02 17:03:10|36120.8|36080.8|36120.8|36080.8|36125.8|36085.8|36120.8|36080.8|0
1627923800000|2021-08-02 17:03:20|36120.5|36080.5|36120.8|36080.8|36120.8|36080.8|36120.5|36080.5|11
1627923810000|2021-08-02 17:03:30|36125.5|36085.5|36110.8|36070.8|36130.2|36090.2|36110.8|36070.8|10
1627923820000|2021-08-02 17:03:40|36110.5|36070.5|36100.5|36060.5|36110.5|36070.5|36100.5|36060.5|7
1627923830000|2021-08-02 17:03:50|36100.8|36060.8|36100.8|36060.8|36100.8|36060.8|36100.8|36060.8|1
1627923840000|2021-08-02 17:04:00|36110.5|36070.5|36120.8|36080.8|36120.8|36080.8|36110.5|36070.5|4
1627923850000|2021-08-02 17:04:10|36120.5|36080.5|36120.8|36080.8|36120.8|36080.8|36120.5|36080.5|1
1627923860000|2021-08-02 17:04:20|36110.8|36070.8|36110.8|36070.8|36110.8|36070.8|36110.8|36070.8|3
1627923870000|2021-08-02 17:04:30|36110.5|36070.5|36110.5|36070.5|36110.8|36070.8|36110.5|36070.5|8
1627923880000|2021-08-02 17:04:40|36110.2|36070.2|36110.8|36070.8|36110.8|36070.8|36110.2|36070.2|5
1627923900000|2021-08-02 17:05:00|36115.8|36075.8|36110.8|36070.8|36120.8|36080.8|36110.8|36070.8|18
1627923910000|2021-08-02 17:05:10|36115.8|36075.8|36115.5|36075.5|36115.8|36075.8|36115.5|36075.5|1
1627923920000|2021-08-02 17:05:20|36116|36076|36120.8|36080.8|36120.8|36080.8|36115.5|36075.5|15
1627923930000|2021-08-02 17:05:30|36120.5|36080.5|36120.8|36080.8|36125.5|36085.5|36120.5|36080.5|2
1627923940000|2021-08-02 17:05:40|36120.5|36080.5|36120.8|36080.8|36120.8|36080.8|36120.5|36080.5|0
1627923950000|2021-08-02 17:05:50|36116|36076|36120.8|36080.8|36120.8|36080.8|36116|36076|13
1627923960000|2021-08-02 17:06:00|36120.5|36080.5|36110.8|36070.8|36120.8|36080.8|36110.8|36070.8|16
1627923970000|2021-08-02 17:06:10|36110.5|36070.5|36110.8|36070.8|36110.8|36070.8|36110.5|36070.5|9
1627923980000|2021-08-02 17:06:20|36105.5|36065.5|36100.8|36060.8|36105.5|36065.5|36100.8|36060.8|15
1627923990000|2021-08-02 17:06:30|36095.8|36055.8|36095.8|36055.8|36095.8|36055.8|36095.8|36055.8|12
1627924000000|2021-08-02 17:06:40|36085.5|36045.5|36080.5|36040.5|36085.5|36045.5|36080.5|36040.5|1
1627924010000|2021-08-02 17:06:50|36080.8|36040.8|36080.8|36040.8|36080.8|36040.8|36080.8|36040.8|5
1627924020000|2021-08-02 17:07:00|36090.2|36050.2|36100.5|36060.5|36100.8|36060.8|36090.2|36050.2|6
1627924030000|2021-08-02 17:07:10|36100.8|36060.8|36110.8|36070.8|36110.8|36070.8|36100.5|36060.5|1
1627924040000|2021-08-02 17:07:20|36115.5|36075.5|36110.8|36070.8|36115.8|36075.8|36110.8|36070.8|10
1627924050000|2021-08-02 17:07:30|36116|36076|36120.8|36080.8|36120.8|36080.8|36115.8|36075.8|2
1627924060000|2021-08-02 17:07:40|||||||||1
1627924070000|2021-08-02 17:07:50|36140.8|36100.8|36140.8|36100.8|36140.8|36100.8|36140.8|36100.8|4
1627924080000|2021-08-02 17:08:00|36140.5|36100.5|36140.5|36100.5|36140.5|36100.5|36135.5|36095.5|5
1627924090000|2021-08-02 17:08:10|36140.8|36100.8|36140.8|36100.8|36140.8|36100.8|36140.8|36100.8|1
1627924100000|2021-08-02 17:08:20|36140.5|36100.5|36140.5|36100.5|36140.8|36100.8|36140.5|36100.5|33
1627924110000|2021-08-02 17:08:30|36135.5|36095.5|36140.5|36100.5|36140.5|36100.5|36130.8|36090.8|4
1627924120000|2021-08-02 17:08:40|36140.8|36100.8|36140.8|36100.8|36140.8|36100.8|36135.8|36095.8|24
1627924130000|2021-08-02 17:08:50|36136|36096|36135.5|36095.5|36140.5|36100.5|36130.8|36090.8|7
1627924140000|2021-08-02 17:09:00|36130.8|36090.8|36130.8|36090.8|36135.5|36095.5|36130.8|36090.8|1
1627924150000|2021-08-02 17:09:10|||||||||1
1627924160000|2021-08-02 17:09:20|||||||||1
1627924170000|2021-08-02 17:09:30|36135.8|36095.8|36130.8|36090.8|36135.8|36095.8|36130.8|36090.8|4
1627924180000|2021-08-02 17:09:40|36130.5|36090.5|36130.8|36090.8|36130.8|36090.8|36130.5|36090.5|7
1627924190000|2021-08-02 17:09:50|36135.5|36095.5|36135.5|36095.5|36140.5|36100.5|36135.5|36095.5|2
1627924200000|2021-08-02 17:10:00|36130.8|36090.8|36140.8|36100.8|36140.8|36100.8|36130.8|36090.8|5
1627924210000|2021-08-02 17:10:10|36140.5|36100.5|36130.8|36090.8|36140.8|36100.8|36130.8|36090.8|5
1627924230000|2021-08-02 17:10:30|36131|36091|36130.8|36090.8|36135.8|36095.8|36130.8|36090.8|4
1627924240000|2021-08-02 17:10:40|36120.8|36080.8|36110.8|36070.8|36125.5|36085.5|36110.8|36070.8|22
1627924250000|2021-08-02 17:10:50|36110.5|36070.5|36100.8|36060.8|36110.8|36070.8|36100.8|36060.8|0
1627924260000|2021-08-02 17:11:00|36110.5|36070.5|36110.8|36070.8|36110.8|36070.8|36110.5|36070.5|6
1627924280000|2021-08-02 17:11:20|36105.8|36065.8|36105.8|36065.8|36110.8|36070.8|36105.8|36065.8|5
1627924290000|2021-08-02 17:11:30|36101|36061|36100.8|36060.8|36101|36061|36100.8|36060.8|0
1627924300000|2021-08-02 17:11:40|36100.5|36060.5|36100.8|36060.8|36100.8|36060.8|36100.5|36060.5|2
1627924320000|2021-08-02 17:12:00|||||||||7
1627924330000|2021-08-02 17:12:10|36090.8|36050.8|36080.8|36040.8|36090.8|36050.8|36080.8|36040.8|11
1627924340000|2021-08-02 17:12:20|36080.5|36040.5|36080.5|36040.5|36080.5|36040.5|36071|36031|3
1627924350000|2021-08-02 17:12:30|36090.8|36050.8|36100.8|36060.8|36100.8|36060.8|36090.8|36050.8|20
1627924360000|2021-08-02 17:12:40|36110.8|36070.8|36100.8|36060.8|36120.8|36080.8|36100.8|36060.8|33
1627924370000|2021-08-02 17:12:50|36120.8|36080.8|36120.8|36080.8|36120.8|36080.8|36120.8|36080.8|23
1627924380000|2021-08-02 17:13:00|36120.5|36080.5|36120.8|36080.8|36120.8|36080.8|36120.5|36080.5|1
1627924390000|2021-08-02 17:13:10|36125.8|36085.8|36125.8|36085.8|36125.8|36085.8|36125.8|36085.8|4
1627924400000|2021-08-02 17:13:20|36121|36081|36126|36086|36130.5|36090.5|36121|36081|3
1627924410000|2021-08-02 17:13:30|36130.8|36090.8|36121|36081|36130.8|36090.8|36121|36081|5
1627924420000|2021-08-02 17:13:40|36120.8|36080.8|36111|36071|36120.8|36080.8|36111|36071|5
1627924430000|2021-08-02 17:13:50|36110.8|36070.8|36110.8|36070.8|36110.8|36070.8|36110.8|36070.8|9
1627924440000|2021-08-02 17:14:00|36120.8|36080.8|36126|36086|36126|36086|36120.8|36080.8|6
1627924450000|2021-08-02 17:14:10|36121|36081|36130.8|36090.8|36130.8|36090.8|36121|36081|6
1627924460000|2021-08-02 17:14:20|||||||||6
1627924470000|2021-08-02 17:14:30|36125.8|36085.8|36126|36086|36126|36086|36121|36081|4
1627924480000|2021-08-02 17:14:40|36130.8|36090.8|36136|36096|36140.8|36100.8|36130.8|36090.8|6
1627924490000|2021-08-02 17:14:50|36135.8|36095.8|36125.8|36085.8|36135.8|36095.8|36125.8|36085.8|7
1627924500000|2021-08-02 17:15:00|36126|36086|36111|36071|36126|36086|36111|36071|14
1627924510000|2021-08-02 17:15:10|36110.8|36070.8|36115.8|36075.8|36115.8|36075.8|36110.8|36070.8|9
1627924520000|2021-08-02 17:15:20|36110.8|36070.8|36115.5|36075.5|36115.8|36075.8|36110.8|36070.8|3
1627924530000|2021-08-02 17:15:30|36110.8|36070.8|36106|36066|36115.5|36075.5|36106|36066|11
1627924540000|2021-08-02 17:15:40|36105.8|36065.8|36110.8|36070.8|36110.8|36070.8|36105.8|36065.8|2
1627924550000|2021-08-02 17:15:50|36110.5|36070.5|36110.5|36070.5|36110.5|36070.5|36110.5|36070.5|0
1627924560000|2021-08-02 17:16:00|36105.5|36065.5|36110.8|36070.8|36110.8|36070.8|36100.8|36060.8|4
1627924570000|2021-08-02 17:16:10|36105.8|36065.8|36105.8|36065.8|36105.8|36065.8|36105.8|36065.8|1
1627924580000|2021-08-02 17:16:20|36106|36066|36110.8|36070.8|36110.8|36070.8|36105.8|36065.8|0
1627924590000|2021-08-02 17:16:30|36120.8|36080.8|36120.8|36080.8|36120.8|36080.8|36120.8|36080.8|3
1627924600000|2021-08-02 17:16:40|36120.5|36080.5|36120.8|36080.8|36120.8|36080.8|36110.8|36070.8|29
1627924610000|2021-08-02 17:16:50|36115.8|36075.8|36115.8|36075.8|36115.8|36075.8|36115.8|36075.8|2
1627924620000|2021-08-02 17:17:00|36116.1|36076.1|36116.1|36076.1|36116.1|36076.1|36115.8|36075.8|0
1627924630000|2021-08-02 17:17:10|36110.8|36070.8|36105.8|36065.8|36110.8|36070.8|36105.8|36065.8|26
1627924640000|2021-08-02 17:17:20|36106.1|36066.1|36110.8|36070.8|36111.1|36071.1|36105.8|36065.8|4
1627924650000|2021-08-02 17:17:30|36111.1|36071.1|36110.8|36070.8|36120.8|36080.8|36110.8|36070.8|2
1627924660000|2021-08-02 17:17:40|36105.8|36065.8|36101.1|36061.1|36105.8|36065.8|36101.1|36061.1|3
1627924670000|2021-08-02 17:17:50|36110.5|36070.5|36110.8|36070.8|36110.8|36070.8|36110.5|36070.5|1
1627924680000|2021-08-02 17:18:00|36115.5|36075.5|36120.5|36080.5|36120.5|36080.5|36115.5|36075.5|3
1627924690000|2021-08-02 17:18:10|36115.5|36075.5|36110.8|36070.8|36115.5|36075.5|36110.8|36070.8|2
1627924720000|2021-08-02 17:18:40|36115.8|36075.8|36120.8|36080.8|36120.8|36080.8|36115.8|36075.8|8
1627924730000|2021-08-02 17:18:50|36110.8|36070.8|36115.5|36075.5|36115.5|36075.5|36110.8|36070.8|2
1627924740000|2021-08-02 17:19:00|36110.8|36070.8|36110.8|36070.8|36110.8|36070.8|36110.8|36070.8|7
1627924760000|2021-08-02 17:19:20|36120.8|36080.8|36120.8|36080.8|36120.8|36080.8|36120.8|36080.8|2
1627924780000|2021-08-02 17:19:40|36130.5|36090.5|36135.5|36095.5|36140.8|36100.8|36130.5|36090.5|9
1627924790000|2021-08-02 17:19:50|36135.8|36095.8|36135.5|36095.5|36135.8|36095.8|36135.5|36095.5|1
1627924800000|2021-08-02 17:20:00|36135.8|36095.8|36130.5|36090.5|36135.8|36095.8|36130.5|36090.5|6
1627924810000|2021-08-02 17:20:10|36140.5|36100.5|36140.8|36100.8|36140.8|36100.8|36140.5|36100.5|6
1627924820000|2021-08-02 17:20:20|36131.1|36091.1|36131.1|36091.1|36131.1|36091.1|36130.8|36090.8|17
1627924830000|2021-08-02 17:20:30|36130.8|36090.8|36130.8|36090.8|36130.8|36090.8|36130.8|36090.8|6
1627924840000|2021-08-02 17:20:40|||||||||5
1627924850000|2021-08-02 17:20:50|36140.8|36100.8|36140.8|36100.8|36140.8|36100.8|36140.8|36100.8|13
1627924860000|2021-08-02 17:21:00|36135.8|36095.8|36140.8|36100.8|36140.8|36100.8|36135.8|36095.8|9
1627924870000|2021-08-02 17:21:10|36135.8|36095.8|36135.8|36095.8|36136.1|36096.1|36135.8|36095.8|4
1627924880000|2021-08-02 17:21:20|||||||||7
1627924900000|2021-08-02 17:21:40|36130.8|36090.8|36130.8|36090.8|36130.8|36090.8|36130.8|36090.8|11
1627924910000|2021-08-02 17:21:50|36121.1|36081.1|36126.1|36086.1|36126.1|36086.1|36121.1|36081.1|12
1627924920000|2021-08-02 17:22:00|36125.8|36085.8|36130.8|36090.8|36130.8|36090.8|36125.8|36085.8|3
1627924930000|2021-08-02 17:22:10|36125.8|36085.8|36121.1|36081.1|36126.1|36086.1|36120.8|36080.8|8
1627924940000|2021-08-02 17:22:20|36125.8|36085.8|36120.8|36080.8|36125.8|36085.8|36120.8|36080.8|4
1627924950000|2021-08-02 17:22:30|36125.8|36085.8|36125.8|36085.8|36125.8|36085.8|36125.8|36085.8|3
1627924970000|2021-08-02 17:22:50|36125.5|36085.5|36120.8|36080.8|36125.8|36085.8|36120.8|36080.8|0
1627924980000|2021-08-02 17:23:00|36121.1|36081.1|36120.8|36080.8|36121.1|36081.1|36120.8|36080.8|1
1627924990000|2021-08-02 17:23:10|36115.8|36075.8|36110.8|36070.8|36115.8|36075.8|36110.8|36070.8|2
1627925000000|2021-08-02 17:23:20|36105.8|36065.8|36110.5|36070.5|36110.5|36070.5|36105.8|36065.8|2
1627925010000|2021-08-02 17:23:30|36105.8|36065.8|36105.8|36065.8|36105.8|36065.8|36105.8|36065.8|0
1627925020000|2021-08-02 17:23:40|36110.5|36070.5|36115.8|36075.8|36115.8|36075.8|36110.5|36070.5|11
1627925030000|2021-08-02 17:23:50|36120.5|36080.5|36115.8|36075.8|36120.5|36080.5|36115.8|36075.8|1
1627925040000|2021-08-02 17:24:00|36120.8|36080.8|36120.8|36080.8|36120.8|36080.8|36120.8|36080.8|0
1627925060000|2021-08-02 17:24:20|||||||||1
1627925070000|2021-08-02 17:24:30|36116.1|36076.1|36110.8|36070.8|36116.1|36076.1|36110.8|36070.8|3
1627925080000|2021-08-02 17:24:40|36115.8|36075.8|36115.8|36075.8|36120.5|36080.5|36115.8|36075.8|6
1627925090000|2021-08-02 17:24:50|36116.1|36076.1|36115.8|36075.8|36120.8|36080.8|36115.5|36075.5|1
1627925100000|2021-08-02 17:25:00|36116.1|36076.1|36120.8|36080.8|36120.8|36080.8|36115.8|36075.8|0
1627925110000|2021-08-02 17:25:10|||||||||3
1627925130000|2021-08-02 17:25:30|36115.8|36075.8|36115.8|36075.8|36115.8|36075.8|36115.8|36075.8|2
1627925140000|2021-08-02 17:25:40|36120.8|36080.8|36120.8|36080.8|36120.8|36080.8|36115.5|36075.5|2
1627925160000|2021-08-02 17:26:00|36110.8|36070.8|36120.8|36080.8|36120.8|36080.8|36110.8|36070.8|9
1627925170000|2021-08-02 17:26:10|36115.8|36075.8|36115.8|36075.8|36115.8|36075.8|36110.8|36070.8|2
1627925180000|2021-08-02 17:26:20|36110.8|36070.8|36110.8|36070.8|36115.5|36075.5|36110.8|36070.8|1
1627925190000|2021-08-02 17:26:30|36115.5|36075.5|36105.8|36065.8|36115.5|36075.5|36100.8|36060.8|11
1627925200000|2021-08-02 17:26:40|36101.1|36061.1|36101.1|36061.1|36105.8|36065.8|36100.8|36060.8|16
1627925210000|2021-08-02 17:26:50|36100.8|36060.8|36100.8|36060.8|36101.1|36061.1|36100.8|36060.8|0
1627925220000|2021-08-02 17:27:00|36105.5|36065.5|36105.8|36065.8|36105.8|36065.8|36105.5|36065.5|1
1627925230000|2021-08-02 17:27:10|36101.1|36061.1|36090.8|36050.8|36101.1|36061.1|36090.8|36050.8|7
1627925240000|2021-08-02 17:27:20|36095.8|36055.8|36090.8|36050.8|36095.8|36055.8|36090.8|36050.8|1
1627925250000|2021-08-02 17:27:30|36095.5|36055.5|36090.8|36050.8|36100.5|36060.5|36090.8|36050.8|43
1627925260000|2021-08-02 17:27:40|36095.5|36055.5|36095.5|36055.5|36095.5|36055.5|36095.5|36055.5|0
1627925270000|2021-08-02 17:27:50|36090.8|36050.8|36090.8|36050.8|36090.8|36050.8|36090.8|36050.8|1
1627925290000|2021-08-02 17:28:10|36095.5|36055.5|36100.2|36060.2|36100.2|36060.2|36095.5|36055.5|4
1627925300000|2021-08-02 17:28:20|36095.5|36055.5|36090.8|36050.8|36095.8|36055.8|36090.8|36050.8|7
1627925310000|2021-08-02 17:28:30|36095.8|36055.8|36100.5|36060.5|36100.8|36060.8|36095.8|36055.8|0
1627925320000|2021-08-02 17:28:40|36100.8|36060.8|36100.5|36060.5|36100.8|36060.8|36090.8|36050.8|7
1627925330000|2021-08-02 17:28:50|36095.8|36055.8|36100.5|36060.5|36100.5|36060.5|36095.5|36055.5|2
1627925340000|2021-08-02 17:29:00|36100.8|36060.8|36100.8|36060.8|36100.8|36060.8|36100.8|36060.8|0
1627925350000|2021-08-02 17:29:10|36100.5|36060.5|36100.5|36060.5|36100.8|36060.8|36100.5|36060.5|1
1627925360000|2021-08-02 17:29:20|36095.5|36055.5|36080.8|36040.8|36095.5|36055.5|36080.8|36040.8|5
1627925370000|2021-08-02 17:29:30|36085.5|36045.5|36085.5|36045.5|36085.5|36045.5|36085.5|36045.5|2
1627925380000|2021-08-02 17:29:40|||||||||1
1627925390000|2021-08-02 17:29:50|36085.8|36045.8|36080.8|36040.8|36085.8|36045.8|36080.8|36040.8|0
1627925400000|2021-08-02 17:30:00|36075.5|36035.5|36085.5|36045.5|36085.5|36045.5|36075.5|36035.5|6
1627925430000|2021-08-02 17:30:30|36090.5|36050.5|36100.5|36060.5|36100.5|36060.5|36085.5|36045.5|35
1627925440000|2021-08-02 17:30:40|36095.5|36055.5|36100.5|36060.5|36100.5|36060.5|36095.5|36055.5|13
1627925450000|2021-08-02 17:30:50|36100.8|36060.8|36100.5|36060.5|36100.8|36060.8|36100.5|36060.5|37
1627925460000|2021-08-02 17:31:00|36100.8|36060.8|36090.8|36050.8|36100.8|36060.8|36090.8|36050.8|2
1627925470000|2021-08-02 17:31:10|36095.5|36055.5|36095.5|36055.5|36100.2|36060.2|36095.5|36055.5|24
1627925480000|2021-08-02 17:31:20|36090.8|36050.8|36090.8|36050.8|36095.5|36055.5|36090.8|36050.8|0
1627925490000|2021-08-02 17:31:30|36080.5|36040.5|36080.8|36040.8|36080.8|36040.8|36080.5|36040.5|17
1627925500000|2021-08-02 17:31:40|36090.8|36050.8|36095.5|36055.5|36095.5|36055.5|36090.8|36050.8|11
1627925510000|2021-08-02 17:31:50|36100.5|36060.5|36095.5|36055.5|36100.5|36060.5|36090.8|36050.8|2
1627925520000|2021-08-02 17:32:00|36090.8|36050.8|36095.5|36055.5|36095.5|36055.5|36090.8|36050.8|1
1627925530000|2021-08-02 17:32:10|36095.8|36055.8|36095.5|36055.5|36095.8|36055.8|36090.8|36050.8|9
1627925540000|2021-08-02 17:32:20|36090.8|36050.8|36095.5|36055.5|36095.5|36055.5|36090.8|36050.8|0
1627925550000|2021-08-02 17:32:30|36090.8|36050.8|36090.8|36050.8|36095.5|36055.5|36090.8|36050.8|5
1627925560000|2021-08-02 17:32:40|36095.5|36055.5|36080.8|36040.8|36095.5|36055.5|36080.8|36040.8|4
1627925570000|2021-08-02 17:32:50|36075.5|36035.5|36075.5|36035.5|36075.5|36035.5|36070.8|36030.8|4
1627925580000|2021-08-02 17:33:00|36075.8|36035.8|36080.5|36040.5|36080.5|36040.5|36075.8|36035.8|6
1627925590000|2021-08-02 17:33:10|36080.8|36040.8|36080.8|36040.8|36080.8|36040.8|36080.8|36040.8|1
1627925600000|2021-08-02 17:33:20|||||||||1
1627925610000|2021-08-02 17:33:30|36080.5|36040.5|36070.8|36030.8|36080.5|36040.5|36070.8|36030.8|6
1627925620000|2021-08-02 17:33:40|36060.8|36020.8|36060.8|36020.8|36065.5|36025.5|36060.8|36020.8|2
1627925630000|2021-08-02 17:33:50|36050.8|36010.8|36060.8|36020.8|36065.5|36025.5|36050.8|36010.8|13
1627925640000|2021-08-02 17:34:00|36065.5|36025.5|36070.8|36030.8|36070.8|36030.8|36060.8|36020.8|3
1627925650000|2021-08-02 17:34:10|36070.2|36030.2|36065.5|36025.5|36070.2|36030.2|36065.5|36025.5|3
1627925660000|2021-08-02 17:34:20|36060.8|36020.8|36065.5|36025.5|36065.5|36025.5|36060.8|36020.8|0
1627925680000|2021-08-02 17:34:40|36060.8|36020.8|36065.5|36025.5|36065.5|36025.5|36060.8|36020.8|1
1627925690000|2021-08-02 17:34:50|36060.8|36020.8|36070.8|36030.8|36070.8|36030.8|36060.8|36020.8|4
1627925700000|2021-08-02 17:35:00|||||||||1
1627925710000|2021-08-02 17:35:10|||||||||1
1627925720000|2021-08-02 17:35:20|36071.1|36031.1|36070.8|36030.8|36071.1|36031.1|36070.8|36030.8|53
1627925730000|2021-08-02 17:35:30|||||||||5
1627925740000|2021-08-02 17:35:40|36065.5|36025.5|36065.8|36025.8|36065.8|36025.8|36065.5|36025.5|5
1627925750000|2021-08-02 17:35:50|36070.5|36030.5|36060.5|36020.5|36070.8|36030.8|36050.5|36010.5|3
1627925760000|2021-08-02 17:36:00|36060.8|36020.8|36060.8|36020.8|36060.8|36020.8|36050.8|36010.8|34
1627925770000|2021-08-02 17:36:10|36055.8|36015.8|36055.5|36015.5|36055.8|36015.8|36050.8|36010.8|18
1627925780000|2021-08-02 17:36:20|36060.2|36020.2|36060.2|36020.2|36060.5|36020.5|36055.2|36015.2|64
1627925800000|2021-08-02 17:36:40|36060|36020|36060|36020|36060|36020|36050.2|36010.2|15
1627925810000|2021-08-02 17:36:50|36060.2|36020.2|36070.2|36030.2|36070.2|36030.2|36060|36020|6
1627925820000|2021-08-02 17:37:00|36075|36035|36080.2|36040.2|36080.2|36040.2|36075|36035|2
1627925840000|2021-08-02 17:37:20|36075|36035|36075.2|36035.2|36075.2|36035.2|36075|36035|1
1627925850000|2021-08-02 17:37:30|36080.2|36040.2|36075|36035|36080.2|36040.2|36075|36035|1
1627925860000|2021-08-02 17:37:40|36080.2|36040.2|36075|36035|36080.2|36040.2|36070.2|36030.2|3
1627925870000|2021-08-02 17:37:50|36070.2|36030.2|36070.2|36030.2|36070.2|36030.2|36070.2|36030.2|1
1627925880000|2021-08-02 17:38:00|36060.2|36020.2|36060.2|36020.2|36065.2|36025.2|36060|36020|9
1627925890000|2021-08-02 17:38:10|36065.2|36025.2|36065.2|36025.2|36065.2|36025.2|36065.2|36025.2|3
1627925900000|2021-08-02 17:38:20|36070|36030|36060.2|36020.2|36070|36030|36060.2|36020.2|1
1627925910000|2021-08-02 17:38:30|36065|36025|36065|36025|36065|36025|36060.2|36020.2|0
1627925920000|2021-08-02 17:38:40|36065.2|36025.2|36065|36025|36065.2|36025.2|36065|36025|0
1627925930000|2021-08-02 17:38:50|36060.2|36020.2|36060|36020|36060.2|36020.2|36055|36015|4
1627925940000|2021-08-02 17:39:00|36060.2|36020.2|36050.2|36010.2|36060.2|36020.2|36050.2|36010.2|10
1627925950000|2021-08-02 17:39:10|||||||||3
1627925960000|2021-08-02 17:39:20|||||||||1
1627925970000|2021-08-02 17:39:30|36050.5|36010.5|36045.5|36005.5|36050.5|36010.5|36040.2|36000.2|43
1627925980000|2021-08-02 17:39:40|36050.2|36010.2|36040.2|36000.2|36050.2|36010.2|36040.2|36000.2|8
1627925990000|2021-08-02 17:39:50|36040.5|36000.5|36050.2|36010.2|36050.2|36010.2|36040.5|36000.5|3
1627926000000|2021-08-02 17:40:00|36050.5|36010.5|36050.2|36010.2|36050.5|36010.5|36050.2|36010.2|6
1627926010000|2021-08-02 17:40:10|36070.2|36030.2|36070.2|36030.2|36070.2|36030.2|36070.2|36030.2|13
1627926020000|2021-08-02 17:40:20|36080.2|36040.2|36080.2|36040.2|36080.2|36040.2|36080.2|36040.2|32
1627926030000|2021-08-02 17:40:30|36085.2|36045.2|36085|36045|36090|36050|36085|36045|10
1627926040000|2021-08-02 17:40:40|36085.2|36045.2|36075|36035|36085.2|36045.2|36075|36035|19
1627926050000|2021-08-02 17:40:50|36070.2|36030.2|36075|36035|36075.2|36035.2|36070.2|36030.2|23
1627926060000|2021-08-02 17:41:00|36074.7|36034.7|36055|36015|36075|36035|36055|36015|28
1627926070000|2021-08-02 17:41:10|36055.2|36015.2|36059.7|36019.7|36059.7|36019.7|36055|36015|0
1627926080000|2021-08-02 17:41:20|36060|36020|36050.2|36010.2|36060|36020|36050.2|36010.2|5
1627926090000|2021-08-02 17:41:30|36060.2|36020.2|36065|36025|36070|36030|36060.2|36020.2|12
1627926100000|2021-08-02 17:41:40|36069.7|36029.7|36065|36025|36070|36030|36065|36025|3
1627926110000|2021-08-02 17:41:50|36070|36030|36070|36030|36070|36030|36070|36030|0
1627926120000|2021-08-02 17:42:00|36075|36035|36080|36040|36080|36040|36075|36035|6
1627926130000|2021-08-02 17:42:10|36070.2|36030.2|36080.2|36040.2|36080.2|36040.2|36070.2|36030.2|4
1627926140000|2021-08-02 17:42:20|36085.2|36045.2|36080.2|36040.2|36090.2|36050.2|36080.2|36040.2|30
1627926150000|2021-08-02 17:42:30|36085|36045|36075|36035|36085|36045|36075|36035|6
1627926160000|2021-08-02 17:42:40|36070.2|36030.2|36070.2|36030.2|36070.2|36030.2|36070.2|36030.2|0
1627926170000|2021-08-02 17:42:50|36075|36035|36070.2|36030.2|36075|36035|36070|36030|13
1627926180000|2021-08-02 17:43:00|36075|36035|36080.2|36040.2|36080.2|36040.2|36075|36035|6
1627926190000|2021-08-02 17:43:10|36075.2|36035.2|36075.2|36035.2|36075.2|36035.2|36070.2|36030.2|3
1627926200000|2021-08-02 17:43:20|36080.2|36040.2|36070.5|36030.5|36080.2|36040.2|36070.5|36030.5|1
1627926210000|2021-08-02 17:43:30|36070.2|36030.2|36070.2|36030.2|36070.2|36030.2|36070.2|36030.2|0
1627926230000|2021-08-02 17:43:50|36055.2|36015.2|36040.5|36000.5|36055.2|36015.2|36040.5|36000.5|7
1627926240000|2021-08-02 17:44:00|36035.5|35995.5|36040.2|36000.2|36049.7|36009.7|36035.5|35995.5|5
1627926250000|2021-08-02 17:44:10|36045|36005|36040.2|36000.2|36050|36010|36040.2|36000.2|4
1627926260000|2021-08-02 17:44:20|36040.5|36000.5|36045.2|36005.2|36045.2|36005.2|36040.5|36000.5|1
1627926270000|2021-08-02 17:44:30|36045|36005|36045|36005|36045.2|36005.2|36045|36005|0
1627926280000|2021-08-02 17:44:40|36050.2|36010.2|36060.2|36020.2|36060.2|36020.2|36050.2|36010.2|1
1627926290000|2021-08-02 17:44:50|||||||||4
1627926300000|2021-08-02 17:45:00|36050.2|36010.2|36060|36020|36060|36020|36050|36010|69
1627926310000|2021-08-02 17:45:10|36060.2|36020.2|36070.2|36030.2|36070.2|36030.2|36060.2|36020.2|9
1627926320000|2021-08-02 17:45:20|36065|36025|36055|36015|36070.2|36030.2|36055|36015|26
1627926330000|2021-08-02 17:45:30|36060|36020|36050.2|36010.2|36060.2|36020.2|36050.2|36010.2|3
1627926350000|2021-08-02 17:45:50|36055|36015|36055|36015|36060.2|36020.2|36055|36015|23
1627926360000|2021-08-02 17:46:00|36050.5|36010.5|36060.2|36020.2|36060.2|36020.2|36050.5|36010.5|1
1627926370000|2021-08-02 17:46:10|36060.5|36020.5|36055.2|36015.2|36060.5|36020.5|36050.2|36010.2|14
1627926380000|2021-08-02 17:46:20|36055.5|36015.5|36045.5|36005.5|36055.5|36015.5|36045.5|36005.5|50
1627926390000|2021-08-02 17:46:30|36050.2|36010.2|36050.2|36010.2|36050.2|36010.2|36050.2|36010.2|0
1627926410000|2021-08-02 17:46:50|36055.2|36015.2|36050.2|36010.2|36055.2|36015.2|36050.2|36010.2|1
1627926420000|2021-08-02 17:47:00|36055.2|36015.2|36060.2|36020.2|36060.2|36020.2|36055.2|36015.2|10
1627926430000|2021-08-02 17:47:10|||||||||5
1627926440000|2021-08-02 17:47:20|36060.5|36020.5|36070.2|36030.2|36079.7|36039.7|36060.5|36020.5|7
1627926450000|2021-08-02 17:47:30|||||||||2
1627926460000|2021-08-02 17:47:40|36080.2|36040.2|36080.2|36040.2|36080.2|36040.2|36080.2|36040.2|7
1627926470000|2021-08-02 17:47:50|36085|36045|36060|36020|36085|36045|36060|36020|24
1627926480000|2021-08-02 17:48:00|36060.2|36020.2|36055.2|36015.2|36060.2|36020.2|36055.2|36015.2|5
1627926490000|2021-08-02 17:48:10|36050.2|36010.2|36050.2|36010.2|36050.2|36010.2|36050|36010|5
1627926500000|2021-08-02 17:48:20|36045.5|36005.5|36035.2|35995.2|36045.5|36005.5|36035.2|35995.2|13
1627926510000|2021-08-02 17:48:30|36030.5|35990.5|36030.2|35990.2|36035.5|35995.5|36030.2|35990.2|8
1627926520000|2021-08-02 17:48:40|36025.5|35985.5|36025.5|35985.5|36025.5|35985.5|36025.5|35985.5|24
1627926530000|2021-08-02 17:48:50|36030.2|35990.2|36050.5|36010.5|36050.5|36010.5|36025.5|35985.5|46
1627926540000|2021-08-02 17:49:00|36060.2|36020.2|36070.2|36030.2|36070.5|36030.5|36060.2|36020.2|5
1627926550000|2021-08-02 17:49:10|36075.5|36035.5|36075.5|36035.5|36075.5|36035.5|36075.5|36035.5|2
1627926560000|2021-08-02 17:49:20|36070.8|36030.8|36080.2|36040.2|36080.5|36040.5|36070.5|36030.5|31
1627926570000|2021-08-02 17:49:30|36085|36045|36090.2|36050.2|36090.2|36050.2|36085|36045|6
1627926580000|2021-08-02 17:49:40|36085.5|36045.5|36080.2|36040.2|36085.5|36045.5|36080.2|36040.2|29
1627926590000|2021-08-02 17:49:50|36075.2|36035.2|36080.2|36040.2|36080.2|36040.2|36070.2|36030.2|44
1627926600000|2021-08-02 17:50:00|36075|36035|36070.5|36030.5|36075.2|36035.2|36070.5|36030.5|6
1627926610000|2021-08-02 17:50:10|36070.2|36030.2|36070.2|36030.2|36070.2|36030.2|36070.2|36030.2|4
1627926620000|2021-08-02 17:50:20|36070.5|36030.5|36080.2|36040.2|36080.2|36040.2|36070.5|36030.5|6
1627926640000|2021-08-02 17:50:40|36090.2|36050.2|36090.2|36050.2|36090.2|36050.2|36090.2|36050.2|8
1627926660000|2021-08-02 17:51:00|36080.2|36040.2|36085.2|36045.2|36085.2|36045.2|36080.2|36040.2|7
1627926670000|2021-08-02 17:51:10|36090|36050|36090.2|36050.2|36090.2|36050.2|36090|36050|1
1627926680000|2021-08-02 17:51:20|36085|36045|36090.2|36050.2|36090.2|36050.2|36085|36045|5
1627926690000|2021-08-02 17:51:30|36095.2|36055.2|36090.2|36050.2|36095.2|36055.2|36090.2|36050.2|3
1627926700000|2021-08-02 17:51:40|36085.2|36045.2|36085|36045|36085.2|36045.2|36085|36045|5
1627926710000|2021-08-02 17:51:50|36080.2|36040.2|36080.2|36040.2|36080.2|36040.2|36080.2|36040.2|0
1627926720000|2021-08-02 17:52:00|36090|36050|36090.2|36050.2|36090.2|36050.2|36090|36050|1
1627926740000|2021-08-02 17:52:20|36085.2|36045.2|36080.2|36040.2|36085.2|36045.2|36080.2|36040.2|7
1627926750000|2021-08-02 17:52:30|36075.5|36035.5|36070.5|36030.5|36075.5|36035.5|36070.5|36030.5|3
1627926760000|2021-08-02 17:52:40|36075.5|36035.5|36075.5|36035.5|36075.5|36035.5|36075.5|36035.5|1
1627926770000|2021-08-02 17:52:50|36080.2|36040.2|36085.2|36045.2|36085.5|36045.5|36080.2|36040.2|28
1627926780000|2021-08-02 17:53:00|36085.5|36045.5|36090.2|36050.2|36090.2|36050.2|36085.2|36045.2|12
1627926790000|2021-08-02 17:53:10|36085.5|36045.5|36095.2|36055.2|36095.5|36055.5|36085.5|36045.5|2
1627926800000|2021-08-02 17:53:20|36090.2|36050.2|36095.2|36055.2|36095.2|36055.2|36090.2|36050.2|1
1627926810000|2021-08-02 17:53:30|36090.2|36050.2|36085.2|36045.2|36090.2|36050.2|36085.2|36045.2|1
1627926820000|2021-08-02 17:53:40|36080.2|36040.2|36080.2|36040.2|36080.2|36040.2|36080.2|36040.2|0
1627926830000|2021-08-02 17:53:50|36090.2|36050.2|36085.2|36045.2|36090.2|36050.2|36085|36045|13
1627926840000|2021-08-02 17:54:00|36090.2|36050.2|36090.2|36050.2|36090.2|36050.2|36090.2|36050.2|0
1627926870000|2021-08-02 17:54:30|36080.2|36040.2|36080.2|36040.2|36080.2|36040.2|36080.2|36040.2|4
1627926880000|2021-08-02 17:54:40|36085|36045|36085|36045|36085.2|36045.2|36085|36045|7
1627926890000|2021-08-02 17:54:50|36080.2|36040.2|36080.2|36040.2|36080.2|36040.2|36080.2|36040.2|0
1627926900000|2021-08-02 17:55:00|36085|36045|36085|36045|36085|36045|36085|36045|1
1627926910000|2021-08-02 17:55:10|36080|36040|36075.2|36035.2|36080|36040|36075.2|36035.2|10
1627926920000|2021-08-02 17:55:20|36080|36040|36080|36040|36080|36040|36075.2|36035.2|22
1627926940000|2021-08-02 17:55:40|36085|36045|36085|36045|36085|36045|36075.2|36035.2|11
1627926950000|2021-08-02 17:55:50|36075.2|36035.2|36050.2|36010.2|36075.2|36035.2|36050.2|36010.2|15
1627926960000|2021-08-02 17:56:00|36060|36020|36060|36020|36060|36020|36060|36020|3
1627926970000|2021-08-02 17:56:10|36060.2|36020.2|36065|36025|36065|36025|36060.2|36020.2|3
1627926980000|2021-08-02 17:56:20|36070.2|36030.2|36070.2|36030.2|36070.2|36030.2|36070.2|36030.2|0
1627926990000|2021-08-02 17:56:30|36080.2|36040.2|36070.2|36030.2|36080.2|36040.2|36070.2|36030.2|5
1627927010000|2021-08-02 17:56:50|36065.2|36025.2|36070.2|36030.2|36070.2|36030.2|36065.2|36025.2|3
1627927020000|2021-08-02 17:57:00|36080.2|36040.2|36090|36050|36090|36050|36080.2|36040.2|6
1627927030000|2021-08-02 17:57:10|36085|36045|36070|36030|36085|36045|36070|36030|10
1627927040000|2021-08-02 17:57:20|36065|36025|36060.2|36020.2|36065|36025|36060|36020|4
1627927050000|2021-08-02 17:57:30|36065.2|36025.2|36060.2|36020.2|36070.2|36030.2|36060.2|36020.2|6
1627927060000|2021-08-02 17:57:40|36055.2|36015.2|36045|36005|36055.2|36015.2|36040.2|36000.2|19
1627927070000|2021-08-02 17:57:50|36040.2|36000.2|36050.2|36010.2|36065|36025|36040.2|36000.2|21
1627927080000|2021-08-02 17:58:00|36050|36010|36050.2|36010.2|36050.2|36010.2|36050|36010|1
1627927090000|2021-08-02 17:58:10|36045.2|36005.2|36045.2|36005.2|36045.2|36005.2|36040.2|36000.2|4
1627927100000|2021-08-02 17:58:20|36040.2|36000.2|36040.2|36000.2|36045.2|36005.2|36040.2|36000.2|1
1627927110000|2021-08-02 17:58:30|36045|36005|36040.2|36000.2|36045|36005|36040.2|36000.2|2
1627927120000|2021-08-02 17:58:40|36035.2|35995.2|36040.2|36000.2|36040.2|36000.2|36035.2|35995.2|1
1627927130000|2021-08-02 17:58:50|36045.2|36005.2|36040.2|36000.2|36045.2|36005.2|36040.2|36000.2|0
1627927140000|2021-08-02 17:59:00|36045|36005|36050.2|36010.2|36050.2|36010.2|36045|36005|4
1627927150000|2021-08-02 17:59:10|36050|36010|36040.2|36000.2|36050|36010|36040.2|36000.2|3
1627927160000|2021-08-02 17:59:20|36045|36005|36045.2|36005.2|36045.2|36005.2|36040.2|36000.2|4
1627927170000|2021-08-02 17:59:30|36045|36005|36045|36005|36045.5|36005.5|36040.2|36000.2|5
1627927180000|2021-08-02 17:59:40|36045.2|36005.2|36050.2|36010.2|36050.2|36010.2|36045.2|36005.2|3
1627927190000|2021-08-02 17:59:50|36050|36010|36055|36015|36060.2|36020.2|36040.2|36000.2|6
1627927200000|2021-08-02 18:00:00|36055.2|36015.2|36040.2|36000.2|36055.2|36015.2|36040.2|36000.2|22
1627927210000|2021-08-02 18:00:10|36045.5|36005.5|36050.2|36010.2|36055.2|36015.2|36040.2|36000.2|40
1627927220000|2021-08-02 18:00:20|36055.2|36015.2|36055.5|36015.5|36060.2|36020.2|36050.2|36010.2|20
1627927230000|2021-08-02 18:00:30|36055.2|36015.2|36060.2|36020.2|36060.2|36020.2|36050.2|36010.2|2
1627927240000|2021-08-02 18:00:40|36065.2|36025.2|36060.2|36020.2|36065.2|36025.2|36060.2|36020.2|7
1627927250000|2021-08-02 18:00:50|36065.2|36025.2|36060.2|36020.2|36065.2|36025.2|36060.2|36020.2|18
1627927260000|2021-08-02 18:01:00|36065.2|36025.2|36055.2|36015.2|36065.2|36025.2|36050.2|36010.2|20
1627927270000|2021-08-02 18:01:10|36060.2|36020.2|36060.2|36020.2|36065.2|36025.2|36060.2|36020.2|2
1627927280000|2021-08-02 18:01:20|36065|36025|36060.2|36020.2|36070.2|36030.2|36060.2|36020.2|2
1627927290000|2021-08-02 18:01:30|36065.2|36025.2|36065.5|36025.5|36065.5|36025.5|36060.5|36020.5|6
1627927300000|2021-08-02 18:01:40|36065.2|36025.2|36045.5|36005.5|36065.2|36025.2|36040.2|36000.2|11
1627927310000|2021-08-02 18:01:50|36040.8|36000.8|36035.5|35995.5|36050.2|36010.2|36030.8|35990.8|17
1627927320000|2021-08-02 18:02:00|36030.8|35990.8|36065.5|36025.5|36070.5|36030.5|36030.8|35990.8|7
1627927330000|2021-08-02 18:02:10|36070.5|36030.5|36075.5|36035.5|36080.3|36040.3|36070.5|36030.5|8
1627927340000|2021-08-02 18:02:20|36070.8|36030.8|36060.8|36020.8|36070.8|36030.8|36060.8|36020.8|13
1627927350000|2021-08-02 18:02:30|36055.5|36015.5|36060.8|36020.8|36060.8|36020.8|36055.5|36015.5|0
1627927360000|2021-08-02 18:02:40|36060.5|36020.5|36055.5|36015.5|36060.8|36020.8|36055.5|36015.5|16
1627927370000|2021-08-02 18:02:50|36060.5|36020.5|36060.5|36020.5|36060.8|36020.8|36060.5|36020.5|1
1627927380000|2021-08-02 18:03:00|36055.5|36015.5|36055.5|36015.5|36060.8|36020.8|36055.5|36015.5|3
1627927390000|2021-08-02 18:03:10|36050.8|36010.8|36035.5|35995.5|36050.8|36010.8|36035.5|35995.5|3
1627927400000|2021-08-02 18:03:20|36025.8|35985.8|36020.8|35980.8|36030.8|35990.8|36020.8|35980.8|3
1627927410000|2021-08-02 18:03:30|36025.5|35985.5|36005.5|35965.5|36025.8|35985.8|36005.5|35965.5|15
1627927420000|2021-08-02 18:03:40|36000.8|35960.8|35990.8|35950.8|36005.5|35965.5|35990.8|35950.8|4
1627927430000|2021-08-02 18:03:50|35985.8|35945.8|35995.8|35955.8|35995.8|35955.8|35980.8|35940.8|6
1627927440000|2021-08-02 18:04:00|35995.5|35955.5|35990.8|35950.8|35995.8|35955.8|35990.8|35950.8|2
1627927450000|2021-08-02 18:04:10|35995.5|35955.5|35995.8|35955.8|35995.8|35955.8|35985.5|35945.5|9
1627927460000|2021-08-02 18:04:20|36000.5|35960.5|35990.8|35950.8|36000.5|35960.5|35985.8|35945.8|4
1627927470000|2021-08-02 18:04:30|35985.8|35945.8|35995.8|35955.8|35995.8|35955.8|35980.8|35940.8|25
1627927480000|2021-08-02 18:04:40|35996.1|35956.1|35996.1|35956.1|35996.1|35956.1|35991.1|35951.1|17
1627927490000|2021-08-02 18:04:50|35991.4|35951.4|35991.1|35951.1|35996.1|35956.1|35991.1|35951.1|2
1627927500000|2021-08-02 18:05:00|35991.4|35951.4|35986.1|35946.1|36006.1|35966.1|35981.4|35941.4|48
1627927510000|2021-08-02 18:05:10|35991.1|35951.1|36001.4|35961.4|36001.4|35961.4|35981.4|35941.4|18
1627927520000|2021-08-02 18:05:20|36001.1|35961.1|36011.1|35971.1|36011.1|35971.1|36001.1|35961.1|2
1627927530000|2021-08-02 18:05:30|36021.4|35981.4|36011.1|35971.1|36021.4|35981.4|36006.1|35966.1|13
1627927540000|2021-08-02 18:05:40|36011.4|35971.4|35991.4|35951.4|36011.4|35971.4|35991.4|35951.4|12
1627927550000|2021-08-02 18:05:50|35991.1|35951.1|35976.6|35936.6|35991.4|35951.4|35976.6|35936.6|9
1627927560000|2021-08-02 18:06:00|35976.4|35936.4|35981.4|35941.4|35981.4|35941.4|35976.4|35936.4|5
1627927570000|2021-08-02 18:06:10|35966.6|35926.6|35966.6|35926.6|35966.6|35926.6|35961.6|35921.6|6
1627927580000|2021-08-02 18:06:20|35971.4|35931.4|35986.4|35946.4|35986.4|35946.4|35971.4|35931.4|2
1627927590000|2021-08-02 18:06:30|35981.6|35941.6|35986.4|35946.4|35991.4|35951.4|35981.4|35941.4|6
1627927600000|2021-08-02 18:06:40|35981.4|35941.4|35976.6|35936.6|35981.4|35941.4|35976.6|35936.6|5
1627927610000|2021-08-02 18:06:50|35976.4|35936.4|35966.4|35926.4|35976.4|35936.4|35961.4|35921.4|5
1627927620000|2021-08-02 18:07:00|35966.6|35926.6|35966.6|35926.6|35971.6|35931.6|35961.4|35921.4|21
1627927630000|2021-08-02 18:07:10|35971.4|35931.4|35971.1|35931.1|35976.6|35936.6|35971.1|35931.1|5
1627927640000|2021-08-02 18:07:20|35966.1|35926.1|35961.4|35921.4|35966.4|35926.4|35951.1|35911.1|5
1627927650000|2021-08-02 18:07:30|35951.6|35911.6|35956.6|35916.6|35961.4|35921.4|35951.6|35911.6|25
1627927660000|2021-08-02 18:07:40|35961.4|35921.4|35951.4|35911.4|35961.4|35921.4|35951.4|35911.4|21
1627927670000|2021-08-02 18:07:50|35946.6|35906.6|35941.6|35901.6|35946.6|35906.6|35941.4|35901.4|2
1627927680000|2021-08-02 18:08:00|35946.6|35906.6|35941.6|35901.6|35951.4|35911.4|35941.6|35901.6|37
1627927690000|2021-08-02 18:08:10|35946.6|35906.6|35936.4|35896.4|35946.6|35906.6|35936.4|35896.4|8
1627927700000|2021-08-02 18:08:20|35931.4|35891.4|35921.6|35881.6|35936.6|35896.6|35921.6|35881.6|8
1627927710000|2021-08-02 18:08:30|35926.6|35886.6|35931.4|35891.4|35936.6|35896.6|35926.4|35886.4|0
1627927720000|2021-08-02 18:08:40|35936.1|35896.1|35921.4|35881.4|35936.1|35896.1|35921.4|35881.4|3
1627927730000|2021-08-02 18:08:50|35911.4|35871.4|35916.4|35876.4|35916.6|35876.6|35906.4|35866.4|19
1627927740000|2021-08-02 18:09:00|35921.4|35881.4|35926.6|35886.6|35926.6|35886.6|35921.4|35881.4|4
1627927750000|2021-08-02 18:09:10|35931.4|35891.4|35936.6|35896.6|35936.6|35896.6|35931.4|35891.4|1
1627927760000|2021-08-02 18:09:20|35931.9|35891.9|35926.4|35886.4|35931.9|35891.9|35921.6|35881.6|2
1627927770000|2021-08-02 18:09:30|35926.6|35886.6|35931.1|35891.1|35931.4|35891.4|35926.6|35886.6|0
1627927780000|2021-08-02 18:09:40|35931.4|35891.4|35936.4|35896.4|35941.4|35901.4|35931.4|35891.4|1
1627927790000|2021-08-02 18:09:50|35936.1|35896.1|35921.4|35881.4|35936.4|35896.4|35921.4|35881.4|2
1627927800000|2021-08-02 18:10:00|35931.4|35891.4|35931.4|35891.4|35941.4|35901.4|35931.4|35891.4|43
1627927810000|2021-08-02 18:10:10|35926.6|35886.6|35926.6|35886.6|35931.4|35891.4|35921.4|35881.4|12
1627927820000|2021-08-02 18:10:20|35931.1|35891.1|35936.1|35896.1|35941.4|35901.4|35921.4|35881.4|19
1627927830000|2021-08-02 18:10:30|35931.4|35891.4|35926.4|35886.4|35931.4|35891.4|35921.6|35881.6|8
1627927840000|2021-08-02 18:10:40|35931.4|35891.4|35941.4|35901.4|35946.1|35906.1|35931.4|35891.4|13
1627927850000|2021-08-02 18:10:50|35946.4|35906.4|35946.4|35906.4|35951.4|35911.4|35941.4|35901.4|49
1627927860000|2021-08-02 18:11:00|35946.1|35906.1|35956.4|35916.4|35956.6|35916.6|35946.1|35906.1|18
1627927870000|2021-08-02 18:11:10|35951.6|35911.6|35971.4|35931.4|35971.4|35931.4|35951.6|35911.6|42
1627927880000|2021-08-02 18:11:20|35976.4|35936.4|35951.6|35911.6|35976.4|35936.4|35951.6|35911.6|16
1627927890000|2021-08-02 18:11:30|35946.6|35906.6|35971.9|35931.9|35971.9|35931.9|35946.6|35906.6|33
1627927900000|2021-08-02 18:11:40|35981.9|35941.9|35952.2|35912.2|35981.9|35941.9|35952.2|35912.2|22
1627927910000|2021-08-02 18:11:50|35966.9|35926.9|35972.2|35932.2|35972.2|35932.2|35962.2|35922.2|25
1627927920000|2021-08-02 18:12:00|35976.9|35936.9|35976.9|35936.9|35982.2|35942.2|35972.2|35932.2|56
1627927930000|2021-08-02 18:12:10|35972.2|35932.2|35986.6|35946.6|35986.6|35946.6|35972.2|35932.2|13
1627927940000|2021-08-02 18:12:20|35991.9|35951.9|36006.6|35966.6|36006.6|35966.6|35991.9|35951.9|43
1627927950000|2021-08-02 18:12:30|36001.9|35961.9|35991.9|35951.9|36001.9|35961.9|35991.6|35951.6|35
1627927960000|2021-08-02 18:12:40|36001.9|35961.9|35991.9|35951.9|36006.6|35966.6|35981.9|35941.9|24
1627927970000|2021-08-02 18:12:50|35996.6|35956.6|36001.9|35961.9|36006.6|35966.6|35996.6|35956.6|23
1627927980000|2021-08-02 18:13:00|36001.6|35961.6|36011.9|35971.9|36011.9|35971.9|36001.6|35961.6|30
1627927990000|2021-08-02 18:13:10|36016.9|35976.9|36026.6|35986.6|36026.9|35986.9|36016.9|35976.9|29
1627928000000|2021-08-02 18:13:20|36026.9|35986.9|36006.6|35966.6|36026.9|35986.9|36001.9|35961.9|42
1627928010000|2021-08-02 18:13:30|36011.9|35971.9|36031.9|35991.9|36031.9|35991.9|36011.9|35971.9|26
1627928020000|2021-08-02 18:13:40|36046.6|36006.6|36051.6|36011.6|36051.6|36011.6|36046.6|36006.6|49
1627928030000|2021-08-02 18:13:50|36041.9|36001.9|36021.9|35981.9|36041.9|36001.9|36021.9|35981.9|64
1627928040000|2021-08-02 18:14:00|36017.2|35977.2|35991.4|35951.4|36021.9|35981.9|35976.6|35936.6|212
1627928050000|2021-08-02 18:14:10|35986.1|35946.1|35991.4|35951.4|36016.4|35976.4|35981.4|35941.4|71
1627928060000|2021-08-02 18:14:20|35981.4|35941.4|35971.4|35931.4|35991.1|35951.1|35951.4|35911.4|66
1627928070000|2021-08-02 18:14:30|35976.1|35936.1|35960.8|35920.8|36001.4|35961.4|35951.4|35911.4|86
1627928080000|2021-08-02 18:14:40|35961.1|35921.1|35960.8|35920.8|35976.9|35936.9|35946.1|35906.1|94
1627928090000|2021-08-02 18:14:50|35970.8|35930.8|36056.1|36016.1|36056.1|36016.1|35960.8|35920.8|156
1627928100000|2021-08-02 18:15:00|36041.9|36001.9|35990.5|35950.5|36041.9|36001.9|35980.8|35940.8|102
1627928110000|2021-08-02 18:15:10|35990.8|35950.8|35966.1|35926.1|35990.8|35950.8|35961.4|35921.4|23
1627928120000|2021-08-02 18:15:20|35961.4|35921.4|35951.4|35911.4|35966.1|35926.1|35941.4|35901.4|14
1627928130000|2021-08-02 18:15:30|35941.4|35901.4|35921.4|35881.4|35946.4|35906.4|35921.4|35881.4|29
1627928140000|2021-08-02 18:15:40|35906.1|35866.1|35901.4|35861.4|35906.4|35866.4|35901.4|35861.4|17
1627928150000|2021-08-02 18:15:50|35906.1|35866.1|35906.1|35866.1|35906.4|35866.4|35901.1|35861.1|24
1627928160000|2021-08-02 18:16:00|35916.4|35876.4|35916.1|35876.1|35916.4|35876.4|35911.4|35871.4|9
1627928170000|2021-08-02 18:16:10|35916.4|35876.4|35906.1|35866.1|35916.4|35876.4|35906.1|35866.1|12
1627928180000|2021-08-02 18:16:20|35906.4|35866.4|35886.4|35846.4|35906.4|35866.4|35886.4|35846.4|7
1627928190000|2021-08-02 18:16:30|35886.6|35846.6|35886.6|35846.6|35886.6|35846.6|35886.6|35846.6|0
1627928200000|2021-08-02 18:16:40|35891.4|35851.4|35891.4|35851.4|35891.4|35851.4|35891.4|35851.4|0
1627928210000|2021-08-02 18:16:50|35891.6|35851.6|35896.4|35856.4|35896.6|35856.6|35891.6|35851.6|4
1627928220000|2021-08-02 18:17:00|35896.6|35856.6|35906.4|35866.4|35906.6|35866.6|35896.6|35856.6|3
1627928230000|2021-08-02 18:17:10|35901.6|35861.6|35916.4|35876.4|35916.4|35876.4|35901.4|35861.4|6
1627928240000|2021-08-02 18:17:20|35911.4|35871.4|35896.6|35856.6|35911.4|35871.4|35891.6|35851.6|13
1627928250000|2021-08-02 18:17:30|35901.4|35861.4|35896.4|35856.4|35901.4|35861.4|35896.4|35856.4|30
1627928260000|2021-08-02 18:17:40|35896.6|35856.6|35896.4|35856.4|35896.6|35856.6|35881.6|35841.6|7
1627928270000|2021-08-02 18:17:50|35891.6|35851.6|35891.6|35851.6|35896.6|35856.6|35891.6|35851.6|1
1627928280000|2021-08-02 18:18:00|35891.4|35851.4|35886.6|35846.6|35891.4|35851.4|35881.4|35841.4|20
1627928290000|2021-08-02 18:18:10|35881.9|35841.9|35871.4|35831.4|35886.6|35846.6|35871.4|35831.4|22
1627928300000|2021-08-02 18:18:20|35881.4|35841.4|35886.4|35846.4|35886.4|35846.4|35881.4|35841.4|8
1627928310000|2021-08-02 18:18:30|35891.6|35851.6|35906.4|35866.4|35906.4|35866.4|35891.6|35851.6|1
1627928320000|2021-08-02 18:18:40|35906.1|35866.1|35906.4|35866.4|35906.4|35866.4|35901.4|35861.4|0
1627928330000|2021-08-02 18:18:50|35901.6|35861.6|35906.4|35866.4|35906.4|35866.4|35901.6|35861.6|1
1627928340000|2021-08-02 18:19:00|35911.1|35871.1|35916.4|35876.4|35916.4|35876.4|35911.1|35871.1|2
1627928350000|2021-08-02 18:19:10|35916.1|35876.1|35906.4|35866.4|35916.1|35876.1|35906.1|35866.1|7
1627928360000|2021-08-02 18:19:20|35906.6|35866.6|35946.4|35906.4|35946.4|35906.4|35906.6|35866.6|2
1627928370000|2021-08-02 18:19:30|35956.1|35916.1|35946.1|35906.1|35956.1|35916.1|35946.1|35906.1|6
1627928380000|2021-08-02 18:19:40|35945.8|35905.8|35956.1|35916.1|35956.1|35916.1|35941.1|35901.1|4
1627928390000|2021-08-02 18:19:50|35956.4|35916.4|35956.1|35916.1|35956.4|35916.4|35956.1|35916.1|4
1627948800000|2021-08-03 00:00:00|35811.3|35771.3|35761.3|35721.3|35811.3|35771.3|35741.6|35701.6|19
1627948810000|2021-08-03 00:00:10|35761|35721|35796|35756|35796|35756|35761|35721|12
1627948820000|2021-08-03 00:00:20|35801|35761|35796|35756|35825.7|35785.7|35791|35751|22
1627948830000|2021-08-03 00:00:30|35791|35751|35786|35746|35796|35756|35776|35736|3
1627948840000|2021-08-03 00:00:40|35781|35741|35811|35771|35816|35776|35776|35736|16
1627948850000|2021-08-03 00:00:50|35806|35766|35816|35776|35825.7|35785.7|35806|35766|13
1627948860000|2021-08-03 00:01:00|35806|35766|35806|35766|35806|35766|35801|35761|2
1627948870000|2021-08-03 00:01:10|35806.6|35766.6|35786.6|35746.6|35811.3|35771.3|35786.6|35746.6|11
1627948880000|2021-08-03 00:01:20|35786.3|35746.3|35796.3|35756.3|35796.3|35756.3|35766.6|35726.6|13
1627948890000|2021-08-03 00:01:30|35796.6|35756.6|35796.6|35756.6|35801.6|35761.6|35796.6|35756.6|2
1627948900000|2021-08-03 00:01:40|35776.6|35736.6|35796.6|35756.6|35796.6|35756.6|35776.6|35736.6|4
1627948910000|2021-08-03 00:01:50|35801.6|35761.6|35796.6|35756.6|35806.6|35766.6|35796.6|35756.6|13
1627948920000|2021-08-03 00:02:00|35801.6|35761.6|35816.6|35776.6|35816.6|35776.6|35796.6|35756.6|4
1627948930000|2021-08-03 00:02:10|35811.6|35771.6|35806.6|35766.6|35816.6|35776.6|35806.6|35766.6|6
1627948960000|2021-08-03 00:02:40|35806.9|35766.9|35816.6|35776.6|35816.6|35776.6|35806.9|35766.9|2
1627948970000|2021-08-03 00:02:50|35806.6|35766.6|35806.6|35766.6|35806.6|35766.6|35806.6|35766.6|2
1627948980000|2021-08-03 00:03:00|35816.6|35776.6|35801.6|35761.6|35821.6|35781.6|35801.6|35761.6|26
1627949000000|2021-08-03 00:03:20|35801.9|35761.9|35806.6|35766.6|35806.6|35766.6|35801.9|35761.9|9
1627949010000|2021-08-03 00:03:30|35801.6|35761.6|35806.6|35766.6|35806.6|35766.6|35801.6|35761.6|1
1627949020000|2021-08-03 00:03:40|35801.6|35761.6|35796.9|35756.9|35801.6|35761.6|35796.9|35756.9|4
1627949030000|2021-08-03 00:03:50|35796.6|35756.6|35786.9|35746.9|35796.6|35756.6|35776.6|35736.6|16
1627949040000|2021-08-03 00:04:00|35786.6|35746.6|35776.6|35736.6|35791.6|35751.6|35771.6|35731.6|4
1627949050000|2021-08-03 00:04:10|35771.9|35731.9|35766.6|35726.6|35771.9|35731.9|35761.6|35721.6|6
1627949060000|2021-08-03 00:04:20|35741.6|35701.6|35741.6|35701.6|35741.6|35701.6|35741.3|35701.3|6
1627949070000|2021-08-03 00:04:30|35731.9|35691.9|35786.6|35746.6|35786.6|35746.6|35731.9|35691.9|17
1627949080000|2021-08-03 00:04:40|35786.9|35746.9|35776.6|35736.6|35786.9|35746.9|35771.6|35731.6|10
1627949090000|2021-08-03 00:04:50|35781.3|35741.3|35786.6|35746.6|35786.6|35746.6|35781.3|35741.3|6
1627949100000|2021-08-03 00:05:00|35791.3|35751.3|35776.6|35736.6|35791.6|35751.6|35776.6|35736.6|6
1627949110000|2021-08-03 00:05:10|35771.9|35731.9|35756.9|35716.9|35771.9|35731.9|35752.2|35712.2|5
1627949120000|2021-08-03 00:05:20|35766.6|35726.6|35766.6|35726.6|35766.6|35726.6|35766.6|35726.6|1
1627949130000|2021-08-03 00:05:30|35776.6|35736.6|35771.9|35731.9|35776.6|35736.6|35771.9|35731.9|4
1627949140000|2021-08-03 00:05:40|35771.6|35731.6|35756.9|35716.9|35771.6|35731.6|35756.9|35716.9|9
1627949170000|2021-08-03 00:06:10|||||||||1
1627949180000|2021-08-03 00:06:20|35751.6|35711.6|35746.6|35706.6|35751.6|35711.6|35741.9|35701.9|25
1627949190000|2021-08-03 00:06:30|35741.9|35701.9|35736.9|35696.9|35741.9|35701.9|35731.9|35691.9|3
1627949210000|2021-08-03 00:06:50|35731.6|35691.6|35726.6|35686.6|35731.6|35691.6|35726.6|35686.6|2
1627949220000|2021-08-03 00:07:00|35731.3|35691.3|35736.6|35696.6|35736.6|35696.6|35726.6|35686.6|14
1627949230000|2021-08-03 00:07:10|35731.6|35691.6|35726.6|35686.6|35731.6|35691.6|35726.6|35686.6|1
1627949240000|2021-08-03 00:07:20|35721.6|35681.6|35741.6|35701.6|35741.6|35701.6|35716.9|35676.9|7
1627949250000|2021-08-03 00:07:30|35736.9|35696.9|35736.9|35696.9|35736.9|35696.9|35736.9|35696.9|3
1627949260000|2021-08-03 00:07:40|35741.6|35701.6|35736.6|35696.6|35741.6|35701.6|35736.6|35696.6|4
1627949270000|2021-08-03 00:07:50|35731.9|35691.9|35746.6|35706.6|35746.6|35706.6|35731.9|35691.9|7
1627949280000|2021-08-03 00:08:00|35741.9|35701.9|35771.6|35731.6|35776.6|35736.6|35741.6|35701.6|3
1627949290000|2021-08-03 00:08:10|35766.9|35726.9|35766.6|35726.6|35771.6|35731.6|35766.6|35726.6|1
1627949300000|2021-08-03 00:08:20|35761.6|35721.6|35766.6|35726.6|35766.6|35726.6|35761.6|35721.6|2
1627949310000|2021-08-03 00:08:30|35756.9|35716.9|35761.6|35721.6|35761.6|35721.6|35756.9|35716.9|0
1627949320000|2021-08-03 00:08:40|35756.6|35716.6|35756.6|35716.6|35756.6|35716.6|35756.6|35716.6|1
1627949330000|2021-08-03 00:08:50|35761.6|35721.6|35761.6|35721.6|35761.6|35721.6|35761.6|35721.6|2
1627949340000|2021-08-03 00:09:00|35756.9|35716.9|35756.3|35716.3|35756.9|35716.9|35751.6|35711.6|0
1627949350000|2021-08-03 00:09:10|35756.6|35716.6|35726.6|35686.6|35756.6|35716.6|35726.6|35686.6|4
1627949360000|2021-08-03 00:09:20|35726.3|35686.3|35726.6|35686.6|35726.6|35686.6|35726.3|35686.3|0
1627949370000|2021-08-03 00:09:30|35726.3|35686.3|35726.3|35686.3|35726.6|35686.6|35726.3|35686.3|0
1627949380000|2021-08-03 00:09:40|35716.9|35676.9|35711.6|35671.6|35721.3|35681.3|35711.6|35671.6|4
1627949390000|2021-08-03 00:09:50|35716.6|35676.6|35716.6|35676.6|35716.6|35676.6|35716.6|35676.6|2
1627949400000|2021-08-03 00:10:00|35721.3|35681.3|35726.6|35686.6|35726.6|35686.6|35716.6|35676.6|3
1627949410000|2021-08-03 00:10:10|35726.3|35686.3|35726.3|35686.3|35726.3|35686.3|35726.3|35686.3|1
1627949460000|2021-08-03 00:11:00|35721.6|35681.6|35736.6|35696.6|35741.3|35701.3|35721.6|35681.6|5
1627949480000|2021-08-03 00:11:20|35741.9|35701.9|35751.6|35711.6|35751.6|35711.6|35741.9|35701.9|0
1627949500000|2021-08-03 00:11:40|35756.6|35716.6|35756.3|35716.3|35756.6|35716.6|35756.3|35716.3|1
1627949520000|2021-08-03 00:12:00|35756.6|35716.6|35756.6|35716.6|35756.6|35716.6|35746.6|35706.6|3
1627949530000|2021-08-03 00:12:10|35761.6|35721.6|35776.3|35736.3|35776.6|35736.6|35761.6|35721.6|1
1627949540000|2021-08-03 00:12:20|35776.6|35736.6|35776.6|35736.6|35776.6|35736.6|35771.6|35731.6|0
1627949550000|2021-08-03 00:12:30|35771.9|35731.9|35771.6|35731.6|35776.6|35736.6|35761.6|35721.6|6
1627949570000|2021-08-03 00:12:50|35766.6|35726.6|35766.6|35726.6|35766.6|35726.6|35766.6|35726.6|3
1627949580000|2021-08-03 00:13:00|35771.6|35731.6|35776.6|35736.6|35776.6|35736.6|35766.6|35726.6|5
1627949610000|2021-08-03 00:13:30|35771.6|35731.6|35776.3|35736.3|35776.3|35736.3|35771.6|35731.6|1
1627949620000|2021-08-03 00:13:40|35776.6|35736.6|35806.3|35766.3|35806.3|35766.3|35776.6|35736.6|1
1627949630000|2021-08-03 00:13:50|35811|35771|35806.6|35766.6|35811|35771|35801.6|35761.6|2
1627949640000|2021-08-03 00:14:00|35806.3|35766.3|35786.9|35746.9|35806.3|35766.3|35786.9|35746.9|6
1627949650000|2021-08-03 00:14:10|35781.6|35741.6|35781.3|35741.3|35781.6|35741.6|35781.3|35741.3|0
1627949660000|2021-08-03 00:14:20|35781.6|35741.6|35776.6|35736.6|35781.6|35741.6|35776.6|35736.6|1
1627949670000|2021-08-03 00:14:30|35776.3|35736.3|35771.6|35731.6|35776.3|35736.3|35771.6|35731.6|0
1627949700000|2021-08-03 00:15:00|35776.3|35736.3|35776.6|35736.6|35776.6|35736.6|35771.6|35731.6|3
1627949710000|2021-08-03 00:15:10|35776.3|35736.3|35771.6|35731.6|35776.3|35736.3|35771.6|35731.6|0
1627949720000|2021-08-03 00:15:20|35776.3|35736.3|35776.3|35736.3|35776.3|35736.3|35776.3|35736.3|1
1627949730000|2021-08-03 00:15:30|35771.6|35731.6|35786.6|35746.6|35786.6|35746.6|35771.6|35731.6|2
1627949740000|2021-08-03 00:15:40|35781.9|35741.9|35781.3|35741.3|35781.9|35741.9|35781.3|35741.3|0
1627949750000|2021-08-03 00:15:50|35776.3|35736.3|35776.3|35736.3|35776.3|35736.3|35776.3|35736.3|3
1627949760000|2021-08-03 00:16:00|35771.6|35731.6|35791.6|35751.6|35791.6|35751.6|35771.6|35731.6|4
1627949770000|2021-08-03 00:16:10|||||||||1
1627949800000|2021-08-03 00:16:40|35801.6|35761.6|35806.3|35766.3|35806.3|35766.3|35801.6|35761.6|2
1627949810000|2021-08-03 00:16:50|35801.6|35761.6|35806.3|35766.3|35806.3|35766.3|35801.6|35761.6|1
1627949820000|2021-08-03 00:17:00|35806.6|35766.6|35801.6|35761.6|35806.6|35766.6|35801.6|35761.6|0
1627949840000|2021-08-03 00:17:20|35806.3|35766.3|35806.3|35766.3|35806.3|35766.3|35801.6|35761.6|1
1627949850000|2021-08-03 00:17:30|35801.6|35761.6|35806.3|35766.3|35806.3|35766.3|35801.6|35761.6|3
1627949870000|2021-08-03 00:17:50|||||||||1
1627949880000|2021-08-03 00:18:00|||||||||1
1627949890000|2021-08-03 00:18:10|35801.6|35761.6|35806.3|35766.3|35806.3|35766.3|35801.6|35761.6|1
1627949900000|2021-08-03 00:18:20|35801.6|35761.6|35806.3|35766.3|35806.3|35766.3|35801.6|35761.6|0
1627949910000|2021-08-03 00:18:30|35811.6|35771.6|35811.6|35771.6|35811.6|35771.6|35811.6|35771.6|0
1627949920000|2021-08-03 00:18:40|35816.3|35776.3|35821.6|35781.6|35821.6|35781.6|35816.3|35776.3|4
1627949930000|2021-08-03 00:18:50|35826.3|35786.3|35826.3|35786.3|35826.3|35786.3|35826.3|35786.3|3
1627949940000|2021-08-03 00:19:00|35821.6|35781.6|35816.3|35776.3|35826.3|35786.3|35811.6|35771.6|4
1627949950000|2021-08-03 00:19:10|35811.6|35771.6|35811.6|35771.6|35811.6|35771.6|35811.6|35771.6|0
1627949960000|2021-08-03 00:19:20|35791.3|35751.3|35791.3|35751.3|35791.3|35751.3|35791.3|35751.3|6
1627949970000|2021-08-03 00:19:30|35791|35751|35776.3|35736.3|35791|35751|35776.3|35736.3|4
1627950000000|2021-08-03 00:20:00|35786.3|35746.3|35786.3|35746.3|35786.3|35746.3|35786.3|35746.3|5
1627950020000|2021-08-03 00:20:20|||||||||1
1627950030000|2021-08-03 00:20:30|||||||||1
1627950050000|2021-08-03 00:20:50|||||||||1
1627950070000|2021-08-03 00:21:10|35791.3|35751.3|35796.3|35756.3|35796.3|35756.3|35791.3|35751.3|1
1627950080000|2021-08-03 00:21:20|35801.3|35761.3|35801.3|35761.3|35801.3|35761.3|35801.3|35761.3|0
1627950090000|2021-08-03 00:21:30|35806.3|35766.3|35806.3|35766.3|35806.3|35766.3|35806.3|35766.3|1
1627950100000|2021-08-03 00:21:40|35816.3|35776.3|35816.6|35776.6|35816.6|35776.6|35816.3|35776.3|7
1627950110000|2021-08-03 00:21:50|35821.6|35781.6|35821.6|35781.6|35821.6|35781.6|35821.6|35781.6|1
1627950130000|2021-08-03 00:22:10|35821.3|35781.3|35821.6|35781.6|35821.6|35781.6|35821.3|35781.3|0
1627950140000|2021-08-03 00:22:20|35821.3|35781.3|35821.3|35781.3|35821.3|35781.3|35821.3|35781.3|1
1627950160000|2021-08-03 00:22:40|35821.6|35781.6|35816.3|35776.3|35821.6|35781.6|35816.3|35776.3|5
1627950170000|2021-08-03 00:22:50|35811.6|35771.6|35811.6|35771.6|35816.3|35776.3|35811.6|35771.6|0
1627950180000|2021-08-03 00:23:00|35816.3|35776.3|35816.3|35776.3|35816.3|35776.3|35816.3|35776.3|0
1627950230000|2021-08-03 00:23:50|35811.6|35771.6|35821.3|35781.3|35821.3|35781.3|35811.6|35771.6|1
1627950240000|2021-08-03 00:24:00|35826.3|35786.3|35811.6|35771.6|35826.3|35786.3|35811.6|35771.6|10
1627950250000|2021-08-03 00:24:10|35816.3|35776.3|35816.3|35776.3|35816.3|35776.3|35811.6|35771.6|0
1627950270000|2021-08-03 00:24:30|35811.6|35771.6|35811.3|35771.3|35811.6|35771.6|35811.3|35771.3|0
1627950320000|2021-08-03 00:25:20|35811.6|35771.6|35811.6|35771.6|35811.6|35771.6|35811.6|35771.6|1
1627950330000|2021-08-03 00:25:30|35816.6|35776.6|35816.6|35776.6|35816.6|35776.6|35816.6|35776.6|1
1627950360000|2021-08-03 00:26:00|35816.3|35776.3|35816.3|35776.3|35816.3|35776.3|35816.3|35776.3|0
1627950370000|2021-08-03 00:26:10|35826.3|35786.3|35826.3|35786.3|35826.3|35786.3|35826.3|35786.3|2
1627950390000|2021-08-03 00:26:30|35831.3|35791.3|35826.3|35786.3|35831.3|35791.3|35826.3|35786.3|0
1627950430000|2021-08-03 00:27:10|35831.6|35791.6|35826.6|35786.6|35831.6|35791.6|35826.6|35786.6|0
1627950500000|2021-08-03 00:28:20|35831.6|35791.6|35831.6|35791.6|35831.6|35791.6|35831.6|35791.6|0
1627950510000|2021-08-03 00:28:30|35831.3|35791.3|35831.3|35791.3|35831.3|35791.3|35831.3|35791.3|0
1627950520000|2021-08-03 00:28:40|35831.6|35791.6|35831.6|35791.6|35831.6|35791.6|35831.6|35791.6|0
1627950540000|2021-08-03 00:29:00|35826.6|35786.6|35826.3|35786.3|35826.6|35786.6|35821.6|35781.6|7
1627950550000|2021-08-03 00:29:10|35846.6|35806.6|35841.6|35801.6|35846.6|35806.6|35841.6|35801.6|1
1627950560000|2021-08-03 00:29:20|35841.3|35801.3|35836.6|35796.6|35841.3|35801.3|35836.6|35796.6|0
1627950600000|2021-08-03 00:30:00|35826.6|35786.6|35821.6|35781.6|35826.6|35786.6|35821.6|35781.6|0
1627950630000|2021-08-03 00:30:30|35811.3|35771.3|35811.6|35771.6|35811.6|35771.6|35811.3|35771.3|1
1627950640000|2021-08-03 00:30:40|35816.3|35776.3|35816.3|35776.3|35816.3|35776.3|35816.3|35776.3|1
1627950660000|2021-08-03 00:31:00|35816.6|35776.6|35821.6|35781.6|35821.6|35781.6|35816.6|35776.6|0
1627950670000|2021-08-03 00:31:10|35816.6|35776.6|35816.6|35776.6|35816.6|35776.6|35816.6|35776.6|0
1627950680000|2021-08-03 00:31:20|35816.3|35776.3|35816.3|35776.3|35816.3|35776.3|35816.3|35776.3|0
1627950690000|2021-08-03 00:31:30|35811.6|35771.6|35811.6|35771.6|35811.6|35771.6|35811.6|35771.6|1
1627950810000|2021-08-03 00:33:30|35806.3|35766.3|35806.6|35766.6|35806.6|35766.6|35801.6|35761.6|1
1627950820000|2021-08-03 00:33:40|35806.3|35766.3|35806.3|35766.3|35806.3|35766.3|35806.3|35766.3|0
1627950840000|2021-08-03 00:34:00|35806.6|35766.6|35806.3|35766.3|35806.6|35766.6|35806.3|35766.3|0
1627950850000|2021-08-03 00:34:10|35801.6|35761.6|35806.6|35766.6|35806.6|35766.6|35801.6|35761.6|0
1627950880000|2021-08-03 00:34:40|35816.3|35776.3|35816.3|35776.3|35816.3|35776.3|35816.3|35776.3|1
1627950900000|2021-08-03 00:35:00|35811.6|35771.6|35811.6|35771.6|35811.6|35771.6|35811.6|35771.6|0
1627950960000|2021-08-03 00:36:00|35816.3|35776.3|35816.3|35776.3|35816.3|35776.3|35816.3|35776.3|0
1627950970000|2021-08-03 00:36:10|35811.6|35771.6|35811.6|35771.6|35811.6|35771.6|35811.6|35771.6|0
1627950990000|2021-08-03 00:36:30|35806.6|35766.6|35806.6|35766.6|35806.6|35766.6|35806.6|35766.6|2
1627951010000|2021-08-03 00:36:50|35801.9|35761.9|35806.6|35766.6|35806.6|35766.6|35801.9|35761.9|1
1627951030000|2021-08-03 00:37:10|35811.6|35771.6|35811.6|35771.6|35811.6|35771.6|35811.6|35771.6|0
1627951060000|2021-08-03 00:37:40|35811.3|35771.3|35811.6|35771.6|35811.6|35771.6|35811.3|35771.3|0
1627951090000|2021-08-03 00:38:10|35816.3|35776.3|35816.3|35776.3|35816.3|35776.3|35816.3|35776.3|0
1627951220000|2021-08-03 00:40:20|35811.6|35771.6|35811.6|35771.6|35811.6|35771.6|35811.6|35771.6|0
1627951240000|2021-08-03 00:40:40|35806.6|35766.6|35806.6|35766.6|35806.6|35766.6|35806.6|35766.6|1
1627951250000|2021-08-03 00:40:50|35801.6|35761.6|35806.6|35766.6|35806.6|35766.6|35801.6|35761.6|0
1627951290000|2021-08-03 00:41:30|35806.9|35766.9|35806.9|35766.9|35806.9|35766.9|35806.9|35766.9|0
1627951300000|2021-08-03 00:41:40|35806.6|35766.6|35806.6|35766.6|35806.6|35766.6|35806.6|35766.6|0
1627951320000|2021-08-03 00:42:00|35801.9|35761.9|35811.6|35771.6|35811.6|35771.6|35801.9|35761.9|1
1627951350000|2021-08-03 00:42:30|35806.6|35766.6|35806.3|35766.3|35806.6|35766.6|35806.3|35766.3|0
1627951360000|2021-08-03 00:42:40|35806.6|35766.6|35806.6|35766.6|35806.6|35766.6|35806.6|35766.6|0
1627951370000|2021-08-03 00:42:50|||||||||1
1627951430000|2021-08-03 00:43:50|35801.9|35761.9|35801.6|35761.6|35801.9|35761.9|35801.6|35761.6|0
1627951440000|2021-08-03 00:44:00|35806.6|35766.6|35806.6|35766.6|35806.6|35766.6|35801.6|35761.6|2
1627951460000|2021-08-03 00:44:20|35801.3|35761.3|35806.3|35766.3|35806.3|35766.3|35801.3|35761.3|0
1627951480000|2021-08-03 00:44:40|35811|35771|35821.6|35781.6|35821.6|35781.6|35811|35771|3
1627951490000|2021-08-03 00:44:50|35816.6|35776.6|35816.6|35776.6|35816.6|35776.6|35816.6|35776.6|0
1627951500000|2021-08-03 00:45:00|35821.6|35781.6|35816.6|35776.6|35821.6|35781.6|35816.6|35776.6|2
1627951510000|2021-08-03 00:45:10|35821.6|35781.6|35821.6|35781.6|35821.6|35781.6|35821.6|35781.6|0
1627951530000|2021-08-03 00:45:30|35826.6|35786.6|35826.6|35786.6|35826.6|35786.6|35826.6|35786.6|2
1627951590000|2021-08-03 00:46:30|35831.3|35791.3|35831.6|35791.6|35831.6|35791.6|35831.3|35791.3|0
1627951600000|2021-08-03 00:46:40|35826.6|35786.6|35826.6|35786.6|35826.6|35786.6|35826.6|35786.6|0
1627951610000|2021-08-03 00:46:50|35831.6|35791.6|35826.6|35786.6|35831.6|35791.6|35826.6|35786.6|0
1627951620000|2021-08-03 00:47:00|35826.9|35786.9|35831.6|35791.6|35831.6|35791.6|35826.6|35786.6|0
1627951640000|2021-08-03 00:47:20|35826.6|35786.6|35826.6|35786.6|35826.6|35786.6|35826.6|35786.6|0
1627951740000|2021-08-03 00:49:00|35826.9|35786.9|35826.6|35786.6|35826.9|35786.9|35826.6|35786.6|0
1627951750000|2021-08-03 00:49:10|35821.9|35781.9|35821.9|35781.9|35821.9|35781.9|35821.9|35781.9|0
1627951760000|2021-08-03 00:49:20|35821.6|35781.6|35826.6|35786.6|35826.6|35786.6|35821.6|35781.6|0
1627951800000|2021-08-03 00:50:00|35831.6|35791.6|35831.6|35791.6|35831.6|35791.6|35831.6|35791.6|1
1627951810000|2021-08-03 00:50:10|35826.9|35786.9|35826.9|35786.9|35826.9|35786.9|35826.9|35786.9|0
1627951830000|2021-08-03 00:50:30|35826.6|35786.6|35826.6|35786.6|35826.6|35786.6|35826.6|35786.6|0
1627951850000|2021-08-03 00:50:50|35831.6|35791.6|35831.6|35791.6|35831.6|35791.6|35831.6|35791.6|0
1627951880000|2021-08-03 00:51:20|35826.6|35786.6|35826.6|35786.6|35826.6|35786.6|35826.6|35786.6|0
1627951910000|2021-08-03 00:51:50|35831.3|35791.3|35831.6|35791.6|35831.6|35791.6|35831.3|35791.3|0
1627951950000|2021-08-03 00:52:30|||||||||2
1627951960000|2021-08-03 00:52:40|||||||||2
1627951980000|2021-08-03 00:53:00|35836.6|35796.6|35836.6|35796.6|35836.6|35796.6|35836.6|35796.6|2
1627951990000|2021-08-03 00:53:10|35841.3|35801.3|35856.3|35816.3|35856.3|35816.3|35836.3|35796.3|3
1627952000000|2021-08-03 00:53:20|35861|35821|35861.6|35821.6|35866.6|35826.6|35861|35821|2
1627952010000|2021-08-03 00:53:30|35856.9|35816.9|35856.3|35816.3|35856.9|35816.9|35856.3|35816.3|0
1627952020000|2021-08-03 00:53:40|35856.6|35816.6|35866.3|35826.3|35866.3|35826.3|35856.6|35816.6|0
1627952030000|2021-08-03 00:53:50|35861.6|35821.6|35861.6|35821.6|35861.6|35821.6|35861.6|35821.6|0
1627952040000|2021-08-03 00:54:00|35856.6|35816.6|35856.6|35816.6|35856.6|35816.6|35856.6|35816.6|1
1627952050000|2021-08-03 00:54:10|35851.3|35811.3|35841.3|35801.3|35851.3|35811.3|35841.3|35801.3|0
1627952060000|2021-08-03 00:54:20|35836.3|35796.3|35836.3|35796.3|35836.6|35796.6|35836.3|35796.3|1
1627952070000|2021-08-03 00:54:30|35836.6|35796.6|35846.6|35806.6|35846.6|35806.6|35836.3|35796.3|0
1627952080000|2021-08-03 00:54:40|35841.9|35801.9|35841.6|35801.6|35841.9|35801.9|35841.3|35801.3|0
1627952090000|2021-08-03 00:54:50|35846.6|35806.6|35846.6|35806.6|35851.6|35811.6|35841.3|35801.3|4
1627952100000|2021-08-03 00:55:00|35836.3|35796.3|35836.3|35796.3|35836.3|35796.3|35836.3|35796.3|1
1627952110000|2021-08-03 00:55:10|35836.6|35796.6|35836.3|35796.3|35836.6|35796.6|35836.3|35796.3|0
1627952130000|2021-08-03 00:55:30|35831.6|35791.6|35836.3|35796.3|35836.3|35796.3|35831.6|35791.6|0
1627952160000|2021-08-03 00:56:00|35831.6|35791.6|35831.6|35791.6|35836.3|35796.3|35831.6|35791.6|0
1627952180000|2021-08-03 00:56:20|35836.3|35796.3|35836.3|35796.3|35836.3|35796.3|35836.3|35796.3|0
1627952210000|2021-08-03 00:56:50|35831.6|35791.6|35831.6|35791.6|35831.6|35791.6|35831.6|35791.6|0
1627952290000|2021-08-03 00:58:10|||||||||2
1627952320000|2021-08-03 00:58:40|35836.3|35796.3|35836.3|35796.3|35836.3|35796.3|35831.6|35791.6|1
1627952330000|2021-08-03 00:58:50|35841.3|35801.3|35836.3|35796.3|35841.3|35801.3|35836.3|35796.3|0
1627952340000|2021-08-03 00:59:00|35841.6|35801.6|35841.6|35801.6|35841.6|35801.6|35841.6|35801.6|0
1627952360000|2021-08-03 00:59:20|35846.6|35806.6|35846.6|35806.6|35846.6|35806.6|35846.6|35806.6|1
1627952400000|2021-08-03 01:00:00|35841.6|35801.6|35836.3|35796.3|35841.6|35801.6|35831.6|35791.6|22
1627952410000|2021-08-03 01:00:10|35831.6|35791.6|35816.6|35776.6|35831.6|35791.6|35811.6|35771.6|7
1627952420000|2021-08-03 01:00:20|35816.3|35776.3|35816.6|35776.6|35816.6|35776.6|35816.3|35776.3|0
1627952430000|2021-08-03 01:00:30|35811.6|35771.6|35816.6|35776.6|35816.6|35776.6|35811.6|35771.6|0
1627952450000|2021-08-03 01:00:50|35811.6|35771.6|35811.6|35771.6|35811.6|35771.6|35811.6|35771.6|0
1627952460000|2021-08-03 01:01:00|35801.9|35761.9|35766.3|35726.3|35801.9|35761.9|35761.6|35721.6|4
1627952470000|2021-08-03 01:01:10|35761.9|35721.9|35766.6|35726.6|35766.6|35726.6|35761.6|35721.6|1
1627952490000|2021-08-03 01:01:30|35771.9|35731.9|35776.6|35736.6|35776.6|35736.6|35771.6|35731.6|0
1627952500000|2021-08-03 01:01:40|35771.6|35731.6|35776.6|35736.6|35776.6|35736.6|35771.6|35731.6|0
1627952510000|2021-08-03 01:01:50|35771.6|35731.6|35771.6|35731.6|35771.6|35731.6|35771.6|35731.6|0
1627952520000|2021-08-03 01:02:00|35776.6|35736.6|35776.3|35736.3|35776.6|35736.6|35771.6|35731.6|0
1627952530000|2021-08-03 01:02:10|35776.6|35736.6|35776.6|35736.6|35776.6|35736.6|35776.6|35736.6|0
1627952540000|2021-08-03 01:02:20|35781.6|35741.6|35766.9|35726.9|35781.6|35741.6|35766.9|35726.9|1
1627952550000|2021-08-03 01:02:30|35766.6|35726.6|35766.6|35726.6|35766.6|35726.6|35766.6|35726.6|0
1627952560000|2021-08-03 01:02:40|35761.6|35721.6|35766.6|35726.6|35766.6|35726.6|35761.6|35721.6|0
1627952570000|2021-08-03 01:02:50|35761.6|35721.6|35761.6|35721.6|35761.6|35721.6|35761.6|35721.6|0
1627952580000|2021-08-03 01:03:00|35766.6|35726.6|35766.6|35726.6|35766.6|35726.6|35761.6|35721.6|0
1627952590000|2021-08-03 01:03:10|35761.9|35721.9|35761.6|35721.6|35761.9|35721.9|35761.6|35721.6|0
1627952600000|2021-08-03 01:03:20|35736.6|35696.6|35726.6|35686.6|35736.6|35696.6|35726.3|35686.3|6
1627952610000|2021-08-03 01:03:30|35726.3|35686.3|35721.6|35681.6|35726.3|35686.3|35721.6|35681.6|0
1627952620000|2021-08-03 01:03:40|35726.6|35686.6|35721.6|35681.6|35726.6|35686.6|35721.6|35681.6|1
1627952640000|2021-08-03 01:04:00|35726.3|35686.3|35731.6|35691.6|35731.6|35691.6|35726.3|35686.3|2
1627952650000|2021-08-03 01:04:10|||||||||2
1627952660000|2021-08-03 01:04:20|35736.6|35696.6|35736.6|35696.6|35736.6|35696.6|35736.6|35696.6|1
1627952670000|2021-08-03 01:04:30|35741.3|35701.3|35746.6|35706.6|35746.6|35706.6|35741.3|35701.3|0
1627952690000|2021-08-03 01:04:50|35741.6|35701.6|35746.6|35706.6|35746.6|35706.6|35741.6|35701.6|0
1627952700000|2021-08-03 01:05:00|35741.9|35701.9|35731.6|35691.6|35741.9|35701.9|35726.6|35686.6|5
1627952710000|2021-08-03 01:05:10|35741.6|35701.6|35736.6|35696.6|35741.6|35701.6|35736.6|35696.6|4
1627952720000|2021-08-03 01:05:20|35731.6|35691.6|35731.6|35691.6|35731.6|35691.6|35726.6|35686.6|0
1627952730000|2021-08-03 01:05:30|35721.6|35681.6|35726.6|35686.6|35726.6|35686.6|35721.6|35681.6|2
1627952740000|2021-08-03 01:05:40|35731.3|35691.3|35726.6|35686.6|35731.6|35691.6|35726.6|35686.6|1
1627952750000|2021-08-03 01:05:50|35731.3|35691.3|35726.3|35686.3|35731.6|35691.6|35721.6|35681.6|3
1627952760000|2021-08-03 01:06:00|35726.6|35686.6|35731.6|35691.6|35731.6|35691.6|35726.6|35686.6|0
1627952770000|2021-08-03 01:06:10|35741.6|35701.6|35741.6|35701.6|35741.6|35701.6|35741.6|35701.6|3
1627952790000|2021-08-03 01:06:30|35751.6|35711.6|35736.6|35696.6|35751.6|35711.6|35736.6|35696.6|2
1627952800000|2021-08-03 01:06:40|35741.3|35701.3|35731.6|35691.6|35741.6|35701.6|35731.6|35691.6|1
1627952810000|2021-08-03 01:06:50|35736.6|35696.6|35736.6|35696.6|35741.3|35701.3|35736.6|35696.6|3
1627952820000|2021-08-03 01:07:00|35741.3|35701.3|35736.6|35696.6|35741.6|35701.6|35731.6|35691.6|2
1627952840000|2021-08-03 01:07:20|35731.9|35691.9|35736.6|35696.6|35736.6|35696.6|35731.6|35691.6|0
1627952850000|2021-08-03 01:07:30|35731.9|35691.9|35731.9|35691.9|35731.9|35691.9|35731.9|35691.9|0
1627952860000|2021-08-03 01:07:40|35736.6|35696.6|35736.6|35696.6|35736.6|35696.6|35736.6|35696.6|0
1627952880000|2021-08-03 01:08:00|35731.9|35691.9|35731.6|35691.6|35731.9|35691.9|35731.6|35691.6|0
1627952890000|2021-08-03 01:08:10|35736.9|35696.9|35736.6|35696.6|35736.9|35696.9|35736.6|35696.6|0
1627952900000|2021-08-03 01:08:20|35741.3|35701.3|35741.6|35701.6|35741.6|35701.6|35741.3|35701.3|0
1627952920000|2021-08-03 01:08:40|35736.9|35696.9|35746.6|35706.6|35746.6|35706.6|35736.6|35696.6|2
1627952930000|2021-08-03 01:08:50|35751.6|35711.6|35741.6|35701.6|35756.3|35716.3|35741.6|35701.6|6
1627952940000|2021-08-03 01:09:00|35746.3|35706.3|35746.3|35706.3|35746.3|35706.3|35746.3|35706.3|0
1627952950000|2021-08-03 01:09:10|35746.6|35706.6|35746.6|35706.6|35746.6|35706.6|35746.6|35706.6|0
1627953000000|2021-08-03 01:10:00|35741.6|35701.6|35746.3|35706.3|35746.3|35706.3|35741.6|35701.6|0
1627953010000|2021-08-03 01:10:10|35741.6|35701.6|35741.6|35701.6|35746.6|35706.6|35741.6|35701.6|0
1627953020000|2021-08-03 01:10:20|35746.3|35706.3|35746.6|35706.6|35746.6|35706.6|35746.3|35706.3|0
1627953040000|2021-08-03 01:10:40|35746.3|35706.3|35746.3|35706.3|35746.6|35706.6|35741.6|35701.6|0
1627953050000|2021-08-03 01:10:50|35741.9|35701.9|35741.6|35701.6|35741.9|35701.9|35741.6|35701.6|0
1627953090000|2021-08-03 01:11:30|35746.3|35706.3|35741.6|35701.6|35746.3|35706.3|35741.6|35701.6|0
1627953130000|2021-08-03 01:12:10|35746.3|35706.3|35741.6|35701.6|35746.3|35706.3|35741.6|35701.6|1
1627953140000|2021-08-03 01:12:20|35736.9|35696.9|35736.6|35696.6|35736.9|35696.9|35736.6|35696.6|1
1627953190000|2021-08-03 01:13:10|35736.9|35696.9|35731.9|35691.9|35736.9|35696.9|35731.9|35691.9|0
1627953200000|2021-08-03 01:13:20|35731.6|35691.6|35736.6|35696.6|35736.9|35696.9|35731.3|35691.3|1
1627953210000|2021-08-03 01:13:30|35731.9|35691.9|35736.6|35696.6|35736.6|35696.6|35731.9|35691.9|0
1627953250000|2021-08-03 01:14:10|35741.6|35701.6|35741.6|35701.6|35741.6|35701.6|35741.6|35701.6|0
1627953260000|2021-08-03 01:14:20|35746.6|35706.6|35746.6|35706.6|35746.6|35706.6|35741.6|35701.6|4
1627953270000|2021-08-03 01:14:30|35741.6|35701.6|35746.6|35706.6|35746.6|35706.6|35741.6|35701.6|0
1627953280000|2021-08-03 01:14:40|35741.6|35701.6|35741.6|35701.6|35746.6|35706.6|35741.3|35701.3|0
1627953290000|2021-08-03 01:14:50|35741.3|35701.3|35741.6|35701.6|35741.6|35701.6|35741.3|35701.3|0
1627953300000|2021-08-03 01:15:00|35741.3|35701.3|35736.3|35696.3|35741.6|35701.6|35731.6|35691.6|3
1627953330000|2021-08-03 01:15:30|35731.6|35691.6|35726.6|35686.6|35731.6|35691.6|35721.6|35681.6|0
1627953360000|2021-08-03 01:16:00|35736.3|35696.3|35736.3|35696.3|35736.3|35696.3|35736.3|35696.3|0
1627953370000|2021-08-03 01:16:10|35741.1|35701.1|35746.3|35706.3|35746.3|35706.3|35741.1|35701.1|1
1627953390000|2021-08-03 01:16:30|35746.6|35706.6|35746.6|35706.6|35746.6|35706.6|35746.6|35706.6|0
1627953410000|2021-08-03 01:16:50|35746.3|35706.3|35736.6|35696.6|35746.3|35706.3|35736.6|35696.6|0
1627953420000|2021-08-03 01:17:00|35736.3|35696.3|35736.3|35696.3|35736.6|35696.6|35731.6|35691.6|0
1627953430000|2021-08-03 01:17:10|35736.6|35696.6|35736.6|35696.6|35736.6|35696.6|35736.6|35696.6|21
1627953450000|2021-08-03 01:17:30|35741.6|35701.6|35741.6|35701.6|35741.6|35701.6|35741.6|35701.6|0
1627953460000|2021-08-03 01:17:40|35736.6|35696.6|35736.6|35696.6|35736.6|35696.6|35736.3|35696.3|0
1627953470000|2021-08-03 01:17:50|35736.3|35696.3|35731.6|35691.6|35736.3|35696.3|35731.6|35691.6|0
1627953480000|2021-08-03 01:18:00|35726.6|35686.6|35726.6|35686.6|35726.6|35686.6|35726.6|35686.6|0
1627953490000|2021-08-03 01:18:10|35721.9|35681.9|35726.3|35686.3|35726.3|35686.3|35721.6|35681.6|0
1627953500000|2021-08-03 01:18:20|35726.6|35686.6|35726.6|35686.6|35726.6|35686.6|35721.6|35681.6|0
1627953510000|2021-08-03 01:18:30|35726.3|35686.3|35726.3|35686.3|35726.6|35686.6|35721.6|35681.6|0
1627953520000|2021-08-03 01:18:40|35721.6|35681.6|35721.6|35681.6|35726.3|35686.3|35721.6|35681.6|0
1627953530000|2021-08-03 01:18:50|35726.3|35686.3|35721.3|35681.3|35726.3|35686.3|35721.3|35681.3|0
1627953540000|2021-08-03 01:19:00|35721.6|35681.6|35726.3|35686.3|35726.6|35686.6|35721.6|35681.6|0
1627953560000|2021-08-03 01:19:20|35716.3|35676.3|35716.3|35676.3|35716.3|35676.3|35716.3|35676.3|0
1627953570000|2021-08-03 01:19:30|35711.6|35671.6|35711.6|35671.6|35711.6|35671.6|35711.6|35671.6|0
1627953580000|2021-08-03 01:19:40|35711.3|35671.3|35701.3|35661.3|35711.3|35671.3|35701.3|35661.3|2
1627953590000|2021-08-03 01:19:50|35701.6|35661.6|35701.3|35661.3|35701.6|35661.6|35701.3|35661.3|0
1627953600000|2021-08-03 01:20:00|35701.6|35661.6|35701.4|35661.4|35701.6|35661.6|35701.4|35661.4|0
1627953610000|2021-08-03 01:20:10|35701.6|35661.6|35701.6|35661.6|35701.6|35661.6|35701.6|35661.6|0
1627953620000|2021-08-03 01:20:20|35701.4|35661.4|35701.4|35661.4|35701.4|35661.4|35701.4|35661.4|0
1627953630000|2021-08-03 01:20:30|35701.6|35661.6|35701.6|35661.6|35701.6|35661.6|35701.6|35661.6|0
1627953640000|2021-08-03 01:20:40|35701.4|35661.4|35701.4|35661.4|35701.4|35661.4|35701.4|35661.4|0
1627953660000|2021-08-03 01:21:00|35711.4|35671.4|35711.4|35671.4|35711.4|35671.4|35711.4|35671.4|1
1627953670000|2021-08-03 01:21:10|35711.6|35671.6|35706.6|35666.6|35711.6|35671.6|35706.6|35666.6|0
1627953700000|2021-08-03 01:21:40|||||||||1
1627953730000|2021-08-03 01:22:10|35711.4|35671.4|35711.6|35671.6|35711.6|35671.6|35711.4|35671.4|0
1627953740000|2021-08-03 01:22:20|35706.6|35666.6|35706.6|35666.6|35706.6|35666.6|35706.6|35666.6|0
1627953750000|2021-08-03 01:22:30|35706.9|35666.9|35706.6|35666.6|35706.9|35666.9|35706.6|35666.6|0
1627953770000|2021-08-03 01:22:50|35701.9|35661.9|35706.6|35666.6|35706.6|35666.6|35701.9|35661.9|0
1627953780000|2021-08-03 01:23:00|35701.6|35661.6|35706.4|35666.4|35706.6|35666.6|35701.6|35661.6|0
1627953790000|2021-08-03 01:23:10|35701.9|35661.9|35706.6|35666.6|35706.6|35666.6|35701.6|35661.6|1
1627953810000|2021-08-03 01:23:30|35701.6|35661.6|35701.6|35661.6|35701.6|35661.6|35701.6|35661.6|0
1627953820000|2021-08-03 01:23:40|35701.4|35661.4|35696.4|35656.4|35701.4|35661.4|35696.4|35656.4|2
1627953830000|2021-08-03 01:23:50|35706.6|35666.6|35711.4|35671.4|35711.6|35671.6|35706.6|35666.6|2
1627953840000|2021-08-03 01:24:00|35711.6|35671.6|35711.4|35671.4|35711.6|35671.6|35711.4|35671.4|1
1627953850000|2021-08-03 01:24:10|35711.6|35671.6|35711.6|35671.6|35711.6|35671.6|35711.6|35671.6|0
1627953870000|2021-08-03 01:24:30|35706.4|35666.4|35706.4|35666.4|35706.4|35666.4|35706.4|35666.4|0
1627953880000|2021-08-03 01:24:40|35706.6|35666.6|35701.4|35661.4|35706.6|35666.6|35701.4|35661.4|0
1627953900000|2021-08-03 01:25:00|35706.4|35666.4|35706.6|35666.6|35711.6|35671.6|35706.4|35666.4|0
1627953910000|2021-08-03 01:25:10|35711.6|35671.6|35711.6|35671.6|35711.6|35671.6|35711.6|35671.6|0
1627953920000|2021-08-03 01:25:20|35711.4|35671.4|35711.6|35671.6|35711.6|35671.6|35711.4|35671.4|0
1627953930000|2021-08-03 01:25:30|35711.4|35671.4|35711.4|35671.4|35711.4|35671.4|35711.4|35671.4|0
1627953950000|2021-08-03 01:25:50|35711.6|35671.6|35711.6|35671.6|35711.6|35671.6|35706.6|35666.6|0
1627953960000|2021-08-03 01:26:00|35711.9|35671.9|35721.4|35681.4|35721.4|35681.4|35711.9|35671.9|2
1627953970000|2021-08-03 01:26:10|35721.6|35681.6|35721.4|35681.4|35721.6|35681.6|35721.4|35681.4|0
1627953990000|2021-08-03 01:26:30|35721.6|35681.6|35726.6|35686.6|35726.6|35686.6|35721.6|35681.6|1
1627954000000|2021-08-03 01:26:40|35731.6|35691.6|35731.6|35691.6|35731.6|35691.6|35731.6|35691.6|0
1627954030000|2021-08-03 01:27:10|35726.6|35686.6|35726.6|35686.6|35726.6|35686.6|35726.6|35686.6|1
1627954050000|2021-08-03 01:27:30|35721.6|35681.6|35726.4|35686.4|35726.6|35686.6|35721.6|35681.6|1
1627954060000|2021-08-03 01:27:40|35726.6|35686.6|35726.4|35686.4|35726.6|35686.6|35721.6|35681.6|0
1627954070000|2021-08-03 01:27:50|35721.6|35681.6|35721.6|35681.6|35721.6|35681.6|35721.6|35681.6|0
1627954090000|2021-08-03 01:28:10|35731.6|35691.6|35726.6|35686.6|35731.6|35691.6|35726.6|35686.6|2
1627954120000|2021-08-03 01:28:40|35731.4|35691.4|35731.6|35691.6|35731.6|35691.6|35731.4|35691.4|4
1627954130000|2021-08-03 01:28:50|35736.4|35696.4|35731.6|35691.6|35736.4|35696.4|35731.6|35691.6|2
1627954190000|2021-08-03 01:29:50|35726.6|35686.6|35726.6|35686.6|35726.6|35686.6|35726.6|35686.6|1
1627954200000|2021-08-03 01:30:00|||||||||2
1627954210000|2021-08-03 01:30:10|35721.9|35681.9|35721.6|35681.6|35726.6|35686.6|35721.6|35681.6|0
1627954230000|2021-08-03 01:30:30|35721.9|35681.9|35721.6|35681.6|35726.6|35686.6|35721.6|35681.6|1
1627954270000|2021-08-03 01:31:10|35721.4|35681.4|35721.4|35681.4|35721.4|35681.4|35721.4|35681.4|1
1627954280000|2021-08-03 01:31:20|35711.9|35671.9|35711.6|35671.6|35711.9|35671.9|35711.6|35671.6|3
1627954310000|2021-08-03 01:31:50|||||||||3
1627954320000|2021-08-03 01:32:00|||||||||4
1627954340000|2021-08-03 01:32:20|35721.1|35681.1|35716.4|35676.4|35721.6|35681.6|35716.4|35676.4|2
1627954380000|2021-08-03 01:33:00|35711.6|35671.6|35711.6|35671.6|35711.6|35671.6|35711.6|35671.6|5
1627954410000|2021-08-03 01:33:30|35716.4|35676.4|35716.4|35676.4|35716.4|35676.4|35716.4|35676.4|1
1627954420000|2021-08-03 01:33:40|35711.6|35671.6|35721.4|35681.4|35721.6|35681.6|35711.6|35671.6|2
1627954430000|2021-08-03 01:33:50|35721.6|35681.6|35716.4|35676.4|35721.6|35681.6|35716.4|35676.4|1
1627954460000|2021-08-03 01:34:20|35711.6|35671.6|35711.6|35671.6|35716.4|35676.4|35711.6|35671.6|0
1627954500000|2021-08-03 01:35:00|35711.9|35671.9|35721.4|35681.4|35721.6|35681.6|35711.9|35671.9|3
1627954510000|2021-08-03 01:35:10|35721.6|35681.6|35721.4|35681.4|35721.6|35681.6|35721.4|35681.4|0
1627954520000|2021-08-03 01:35:20|35721.6|35681.6|35721.4|35681.4|35721.6|35681.6|35721.4|35681.4|0
1627954530000|2021-08-03 01:35:30|35721.6|35681.6|35721.6|35681.6|35726.6|35686.6|35721.6|35681.6|9
1627954540000|2021-08-03 01:35:40|35726.6|35686.6|35721.6|35681.6|35726.6|35686.6|35721.6|35681.6|1
1627954580000|2021-08-03 01:36:20|35721.9|35681.9|35721.9|35681.9|35721.9|35681.9|35721.9|35681.9|1
1627954590000|2021-08-03 01:36:30|35726.6|35686.6|35721.6|35681.6|35726.6|35686.6|35721.4|35681.4|0
1627954600000|2021-08-03 01:36:40|35721.4|35681.4|35721.4|35681.4|35721.6|35681.6|35721.4|35681.4|0
1627954610000|2021-08-03 01:36:50|35721.6|35681.6|35731.4|35691.4|35731.4|35691.4|35721.6|35681.6|4
1627954620000|2021-08-03 01:37:00|35731.6|35691.6|35711.6|35671.6|35731.6|35691.6|35711.6|35671.6|3
1627954630000|2021-08-03 01:37:10|35706.6|35666.6|35711.4|35671.4|35711.4|35671.4|35706.6|35666.6|1
1627954640000|2021-08-03 01:37:20|35711.6|35671.6|35711.6|35671.6|35711.6|35671.6|35711.6|35671.6|0
1627954670000|2021-08-03 01:37:50|35711.7|35671.7|35711.7|35671.7|35711.7|35671.7|35711.7|35671.7|0
1627954690000|2021-08-03 01:38:10|35716.4|35676.4|35716.4|35676.4|35716.4|35676.4|35716.4|35676.4|0
1627954730000|2021-08-03 01:38:50|35711.7|35671.7|35711.7|35671.7|35711.7|35671.7|35711.7|35671.7|2
1627954740000|2021-08-03 01:39:00|35706.9|35666.9|35706.7|35666.7|35706.9|35666.9|35701.4|35661.4|1
1627954770000|2021-08-03 01:39:30|35711.4|35671.4|35711.7|35671.7|35711.7|35671.7|35711.4|35671.4|0
1627954790000|2021-08-03 01:39:50|35706.9|35666.9|35706.9|35666.9|35706.9|35666.9|35706.9|35666.9|0
1627954800000|2021-08-03 01:40:00|35706.7|35666.7|35706.7|35666.7|35706.7|35666.7|35706.7|35666.7|0
1627954820000|2021-08-03 01:40:20|35706.4|35666.4|35706.7|35666.7|35711.7|35671.7|35706.4|35666.4|0
1627954830000|2021-08-03 01:40:30|35706.4|35666.4|35706.4|35666.4|35706.4|35666.4|35706.4|35666.4|1
1627954860000|2021-08-03 01:41:00|35706.7|35666.7|35706.7|35666.7|35706.7|35666.7|35706.7|35666.7|0
1627954900000|2021-08-03 01:41:40|35706.4|35666.4|35706.4|35666.4|35706.7|35666.7|35706.4|35666.4|0
1627954910000|2021-08-03 01:41:50|35701.7|35661.7|35701.7|35661.7|35706.4|35666.4|35701.7|35661.7|0
1627954920000|2021-08-03 01:42:00|35706.4|35666.4|35706.7|35666.7|35706.7|35666.7|35701.7|35661.7|0
1627954930000|2021-08-03 01:42:10|35701.7|35661.7|35701.7|35661.7|35701.7|35661.7|35701.7|35661.7|0
1627954940000|2021-08-03 01:42:20|35706.7|35666.7|35706.7|35666.7|35706.7|35666.7|35706.4|35666.4|0
1627954950000|2021-08-03 01:42:30|35706.4|35666.4|35706.4|35666.4|35706.7|35666.7|35701.7|35661.7|0
1627954960000|2021-08-03 01:42:40|35701.7|35661.7|35706.4|35666.4|35706.4|35666.4|35701.7|35661.7|0
1627954970000|2021-08-03 01:42:50|35701.7|35661.7|35706.7|35666.7|35706.7|35666.7|35701.7|35661.7|0
1627954980000|2021-08-03 01:43:00|35701.9|35661.9|35706.4|35666.4|35706.7|35666.7|35701.9|35661.9|1
1627954990000|2021-08-03 01:43:10|35701.7|35661.7|35706.4|35666.4|35706.4|35666.4|35701.7|35661.7|0
1627955000000|2021-08-03 01:43:20|35706.7|35666.7|35706.7|35666.7|35706.7|35666.7|35706.7|35666.7|0
1627955020000|2021-08-03 01:43:40|35701.7|35661.7|35701.7|35661.7|35701.7|35661.7|35701.7|35661.7|0
1627955040000|2021-08-03 01:44:00|||||||||1
1627955050000|2021-08-03 01:44:10|35701.4|35661.4|35701.4|35661.4|35701.7|35661.7|35696.4|35656.4|2
1627955060000|2021-08-03 01:44:20|35701.7|35661.7|35696.4|35656.4|35701.7|35661.7|35696.4|35656.4|1
1627955080000|2021-08-03 01:44:40|35691.7|35651.7|35691.7|35651.7|35691.7|35651.7|35691.7|35651.7|0
1627955100000|2021-08-03 01:45:00|35691.4|35651.4|35681.7|35641.7|35691.4|35651.4|35681.7|35641.7|0
1627955110000|2021-08-03 01:45:10|35686.4|35646.4|35686.4|35646.4|35686.4|35646.4|35686.4|35646.4|0
1627955120000|2021-08-03 01:45:20|35686.7|35646.7|35676.7|35636.7|35686.7|35646.7|35676.4|35636.4|6
1627955130000|2021-08-03 01:45:30|35676.4|35636.4|35676.4|35636.4|35676.7|35636.7|35676.4|35636.4|0
1627955140000|2021-08-03 01:45:40|35676.7|35636.7|35676.4|35636.4|35681.7|35641.7|35676.4|35636.4|0
1627955150000|2021-08-03 01:45:50|35676.7|35636.7|35676.4|35636.4|35676.7|35636.7|35676.4|35636.4|0
1627955160000|2021-08-03 01:46:00|35681.4|35641.4|35681.7|35641.7|35681.7|35641.7|35681.4|35641.4|0
1627955170000|2021-08-03 01:46:10|35686.4|35646.4|35691.7|35651.7|35691.7|35651.7|35686.4|35646.4|1
1627955220000|2021-08-03 01:47:00|35686.7|35646.7|35686.7|35646.7|35686.7|35646.7|35686.7|35646.7|0
1627955250000|2021-08-03 01:47:30|35691.7|35651.7|35691.7|35651.7|35691.7|35651.7|35691.7|35651.7|0
1627955280000|2021-08-03 01:48:00|35696.7|35656.7|35696.7|35656.7|35696.7|35656.7|35696.7|35656.7|2
1627955300000|2021-08-03 01:48:20|35706.4|35666.4|35706.4|35666.4|35706.4|35666.4|35706.4|35666.4|0
1627955360000|2021-08-03 01:49:20|35701.7|35661.7|35706.4|35666.4|35706.4|35666.4|35701.7|35661.7|0
1627955380000|2021-08-03 01:49:40|35701.7|35661.7|35706.4|35666.4|35706.4|35666.4|35701.7|35661.7|0
1627955400000|2021-08-03 01:50:00|35701.7|35661.7|35701.7|35661.7|35706.4|35666.4|35701.7|35661.7|0
1627955410000|2021-08-03 01:50:10|35691.9|35651.9|35696.7|35656.7|35696.7|35656.7|35691.9|35651.9|2
1627955420000|2021-08-03 01:50:20|35691.9|35651.9|35701.7|35661.7|35701.7|35661.7|35691.7|35651.7|0
1627955430000|2021-08-03 01:50:30|35696.7|35656.7|35696.7|35656.7|35696.7|35656.7|35696.7|35656.7|0
1627955440000|2021-08-03 01:50:40|35701.4|35661.4|35696.7|35656.7|35701.7|35661.7|35696.7|35656.7|0
1627955460000|2021-08-03 01:51:00|35691.9|35651.9|35696.7|35656.7|35696.7|35656.7|35691.7|35651.7|1
1627955500000|2021-08-03 01:51:40|35696.4|35656.4|35691.7|35651.7|35696.4|35656.4|35691.7|35651.7|0
1627955510000|2021-08-03 01:51:50|35696.4|35656.4|35691.7|35651.7|35696.4|35656.4|35691.7|35651.7|2
1627955520000|2021-08-03 01:52:00|35686.7|35646.7|35686.7|35646.7|35686.7|35646.7|35686.7|35646.7|2
1627955570000|2021-08-03 01:52:50|35691.4|35651.4|35686.7|35646.7|35691.7|35651.7|35686.7|35646.7|0
1627955600000|2021-08-03 01:53:20|35691.7|35651.7|35691.7|35651.7|35691.7|35651.7|35691.7|35651.7|0
1627955650000|2021-08-03 01:54:10|35696.7|35656.7|35696.7|35656.7|35696.7|35656.7|35696.4|35656.4|1
1627955660000|2021-08-03 01:54:20|35696.4|35656.4|35696.7|35656.7|35696.7|35656.7|35696.4|35656.4|0
1627955680000|2021-08-03 01:54:40|35701.7|35661.7|35701.7|35661.7|35701.7|35661.7|35701.7|35661.7|0
1627955700000|2021-08-03 01:55:00|35701.4|35661.4|35701.7|35661.7|35701.7|35661.7|35701.4|35661.4|0
1627955710000|2021-08-03 01:55:10|35701.4|35661.4|35701.4|35661.4|35701.4|35661.4|35701.4|35661.4|3
1627955720000|2021-08-03 01:55:20|35701.7|35661.7|35701.4|35661.4|35701.7|35661.7|35701.4|35661.4|0
1627955730000|2021-08-03 01:55:30|35696.7|35656.7|35696.7|35656.7|35696.7|35656.7|35696.7|35656.7|0
1627955740000|2021-08-03 01:55:40|35701.4|35661.4|35701.7|35661.7|35701.7|35661.7|35701.4|35661.4|0
1627955750000|2021-08-03 01:55:50|||||||||1
1627955790000|2021-08-03 01:56:30|35706.4|35666.4|35706.7|35666.7|35706.7|35666.7|35706.4|35666.4|1
1627955820000|2021-08-03 01:57:00|35711.7|35671.7|35711.7|35671.7|35711.7|35671.7|35711.7|35671.7|0
1627955840000|2021-08-03 01:57:20|35706.7|35666.7|35711.7|35671.7|35711.7|35671.7|35706.7|35666.7|0
1627955850000|2021-08-03 01:57:30|35707|35667|35706.7|35666.7|35707|35667|35706.7|35666.7|0
1627955880000|2021-08-03 01:58:00|35706.4|35666.4|35706.7|35666.7|35706.7|35666.7|35701.7|35661.7|0
1627955900000|2021-08-03 01:58:20|35702|35662|35701.7|35661.7|35702|35662|35701.7|35661.7|0
1627955940000|2021-08-03 01:59:00|35706.7|35666.7|35706.7|35666.7|35706.7|35666.7|35701.7|35661.7|0
1627955950000|2021-08-03 01:59:10|35701.7|35661.7|35706.7|35666.7|35711.7|35671.7|35701.7|35661.7|0
1627955980000|2021-08-03 01:59:40|35707|35667|35706.7|35666.7|35711.7|35671.7|35706.7|35666.7|0
1627955990000|2021-08-03 01:59:50|35702|35662|35701.7|35661.7|35702|35662|35701.7|35661.7|0
1627956000000|2021-08-03 02:00:00|35706.4|35666.4|35706.7|35666.7|35706.7|35666.7|35706.4|35666.4|0
1627956020000|2021-08-03 02:00:20|35711.4|35671.4|35711.7|35671.7|35711.7|35671.7|35711.4|35671.4|0
1627956030000|2021-08-03 02:00:30|35711.4|35671.4|35706.7|35666.7|35711.4|35671.4|35706.7|35666.7|0
1627956050000|2021-08-03 02:00:50|35711.4|35671.4|35711.4|35671.4|35711.7|35671.7|35706.7|35666.7|0
1627956060000|2021-08-03 02:01:00|35711.7|35671.7|35701.7|35661.7|35711.7|35671.7|35701.7|35661.7|0
1627956070000|2021-08-03 02:01:10|35702|35662|35706.7|35666.7|35706.7|35666.7|35701.7|35661.7|1
1627956080000|2021-08-03 02:01:20|35702|35662|35706.7|35666.7|35706.7|35666.7|35701.7|35661.7|0
1627956090000|2021-08-03 02:01:30|35711.7|35671.7|35707|35667|35711.7|35671.7|35707|35667|0
1627956100000|2021-08-03 02:01:40|35706.7|35666.7|35706.7|35666.7|35707|35667|35706.7|35666.7|0
1627956110000|2021-08-03 02:01:50|35702|35662|35701.7|35661.7|35702|35662|35701.7|35661.7|0
1627956160000|2021-08-03 02:02:40|35706.7|35666.7|35706.7|35666.7|35706.7|35666.7|35706.7|35666.7|0
1627956170000|2021-08-03 02:02:50|35711.4|35671.4|35707|35667|35711.7|35671.7|35706.7|35666.7|0
1627956180000|2021-08-03 02:03:00|35706.7|35666.7|35706.7|35666.7|35711.7|35671.7|35706.7|35666.7|0
1627956190000|2021-08-03 02:03:10|35702|35662|35702|35662|35702|35662|35702|35662|4
1627956200000|2021-08-03 02:03:20|35701.7|35661.7|35706.7|35666.7|35706.7|35666.7|35701.7|35661.7|4
1627956220000|2021-08-03 02:03:40|35711.7|35671.7|35711.7|35671.7|35711.7|35671.7|35711.7|35671.7|0
1627956230000|2021-08-03 02:03:50|35711.4|35671.4|35706.7|35666.7|35711.4|35671.4|35706.7|35666.7|0
1627956280000|2021-08-03 02:04:40|35701.7|35661.7|35701.7|35661.7|35701.7|35661.7|35701.7|35661.7|0
1627956290000|2021-08-03 02:04:50|35706.7|35666.7|35706.7|35666.7|35706.7|35666.7|35706.7|35666.7|0
1627956300000|2021-08-03 02:05:00|35701.7|35661.7|35706.7|35666.7|35706.7|35666.7|35701.7|35661.7|0
1627956320000|2021-08-03 02:05:20|35702|35662|35706.7|35666.7|35706.7|35666.7|35702|35662|0
1627956330000|2021-08-03 02:05:30|35706.4|35666.4|35701.7|35661.7|35706.4|35666.4|35701.7|35661.7|0
1627956360000|2021-08-03 02:06:00|35696.4|35656.4|35691.7|35651.7|35696.4|35656.4|35691.7|35651.7|1
1627956400000|2021-08-03 02:06:40|||||||||3
1627956410000|2021-08-03 02:06:50|35691.4|35651.4|35691.7|35651.7|35691.7|35651.7|35686.7|35646.7|0
1627956420000|2021-08-03 02:07:00|35687|35647|35686.7|35646.7|35687|35647|35686.7|35646.7|0
1627956430000|2021-08-03 02:07:10|35691.7|35651.7|35686.7|35646.7|35691.7|35651.7|35686.7|35646.7|0
1627956450000|2021-08-03 02:07:30|35696.4|35656.4|35696.4|35656.4|35696.4|35656.4|35696.4|35656.4|0
1627956490000|2021-08-03 02:08:10|35691.7|35651.7|35696.4|35656.4|35696.4|35656.4|35691.7|35651.7|0
1627956510000|2021-08-03 02:08:30|35691.7|35651.7|35691.7|35651.7|35696.7|35656.7|35691.7|35651.7|0
1627956530000|2021-08-03 02:08:50|35696.4|35656.4|35696.4|35656.4|35696.4|35656.4|35691.7|35651.7|0
1627956540000|2021-08-03 02:09:00|35691.7|35651.7|35691.7|35651.7|35691.7|35651.7|35691.7|35651.7|0
1627956580000|2021-08-03 02:09:40|35696.4|35656.4|35696.7|35656.7|35696.7|35656.7|35691.7|35651.7|0
1627956590000|2021-08-03 02:09:50|35696.4|35656.4|35696.4|35656.4|35696.4|35656.4|35696.4|35656.4|0
1627956600000|2021-08-03 02:10:00|35696.7|35656.7|35696.7|35656.7|35696.7|35656.7|35696.7|35656.7|0
1627956610000|2021-08-03 02:10:10|35696.4|35656.4|35701.7|35661.7|35701.7|35661.7|35696.4|35656.4|0
1627956640000|2021-08-03 02:10:40|35701.4|35661.4|35696.4|35656.4|35701.4|35661.4|35691.7|35651.7|1
1627956650000|2021-08-03 02:10:50|35691.7|35651.7|35691.7|35651.7|35691.7|35651.7|35691.7|35651.7|0
1627956760000|2021-08-03 02:12:40|35701.7|35661.7|35701.7|35661.7|35701.7|35661.7|35701.7|35661.7|1
1627956770000|2021-08-03 02:12:50|35696.7|35656.7|35696.7|35656.7|35696.7|35656.7|35696.7|35656.7|1
1627956780000|2021-08-03 02:13:00|35701.4|35661.4|35701.7|35661.7|35701.7|35661.7|35701.4|35661.4|0
1627956790000|2021-08-03 02:13:10|35701.1|35661.1|35691.7|35651.7|35701.1|35661.1|35691.4|35651.4|1
1627956800000|2021-08-03 02:13:20|35691.4|35651.4|35691.7|35651.7|35691.7|35651.7|35691.4|35651.4|0
1627956880000|2021-08-03 02:14:40|35691.4|35651.4|35691.4|35651.4|35691.7|35651.7|35691.4|35651.4|3
1627956890000|2021-08-03 02:14:50|35676.4|35636.4|35676.4|35636.4|35676.7|35636.7|35676.4|35636.4|7
1627956900000|2021-08-03 02:15:00|35676.7|35636.7|35676.7|35636.7|35676.7|35636.7|35676.4|35636.4|0
1627956910000|2021-08-03 02:15:10|35676.4|35636.4|35676.7|35636.7|35676.7|35636.7|35676.4|35636.4|0
1627956920000|2021-08-03 02:15:20|35676.4|35636.4|35676.4|35636.4|35676.7|35636.7|35676.4|35636.4|0
1627956930000|2021-08-03 02:15:30|35671.7|35631.7|35666.7|35626.7|35671.7|35631.7|35666.7|35626.7|4
1627956970000|2021-08-03 02:16:10|35667|35627|35671.7|35631.7|35671.7|35631.7|35667|35627|0
1627957010000|2021-08-03 02:16:50|35666.7|35626.7|35666.7|35626.7|35666.7|35626.7|35666.7|35626.7|2
1627957040000|2021-08-03 02:17:20|35671.4|35631.4|35671.7|35631.7|35671.7|35631.7|35671.4|35631.4|0
1627957060000|2021-08-03 02:17:40|35681.7|35641.7|35681.7|35641.7|35681.7|35641.7|35681.7|35641.7|10
1627957070000|2021-08-03 02:17:50|35677|35637|35681.7|35641.7|35681.7|35641.7|35677|35637|0
1627957140000|2021-08-03 02:19:00|35676.7|35636.7|35676.7|35636.7|35676.7|35636.7|35676.7|35636.7|2
1627957160000|2021-08-03 02:19:20|35681.4|35641.4|35681.4|35641.4|35681.4|35641.4|35676.7|35636.7|0
1627957170000|2021-08-03 02:19:30|35681.7|35641.7|35676.7|35636.7|35681.7|35641.7|35676.7|35636.7|0
1627957200000|2021-08-03 02:20:00|35681.7|35641.7|35671.7|35631.7|35681.7|35641.7|35671.7|35631.7|0
1627957210000|2021-08-03 02:20:10|35676.4|35636.4|35676.4|35636.4|35676.4|35636.4|35676.4|35636.4|0
1627957230000|2021-08-03 02:20:30|35671.7|35631.7|35671.7|35631.7|35671.7|35631.7|35671.7|35631.7|0
1627957260000|2021-08-03 02:21:00|35676.7|35636.7|35676.7|35636.7|35676.7|35636.7|35676.7|35636.7|2
1627957270000|2021-08-03 02:21:10|35676.4|35636.4|35676.4|35636.4|35676.7|35636.7|35676.4|35636.4|0
1627957300000|2021-08-03 02:21:40|35676.7|35636.7|35676.4|35636.4|35676.7|35636.7|35676.4|35636.4|0
1627957320000|2021-08-03 02:22:00|35676.7|35636.7|35681.7|35641.7|35681.7|35641.7|35676.7|35636.7|0
1627957330000|2021-08-03 02:22:10|35677|35637|35676.7|35636.7|35681.4|35641.4|35676.7|35636.7|0
1627957350000|2021-08-03 02:22:30|35676.4|35636.4|35676.7|35636.7|35676.7|35636.7|35671.7|35631.7|0
1627957360000|2021-08-03 02:22:40|35676.4|35636.4|35676.7|35636.7|35676.7|35636.7|35676.4|35636.4|0
1627957370000|2021-08-03 02:22:50|35676.4|35636.4|35676.7|35636.7|35676.7|35636.7|35676.4|35636.4|0
1627957380000|2021-08-03 02:23:00|35676.4|35636.4|35676.4|35636.4|35676.4|35636.4|35676.4|35636.4|0
1627957390000|2021-08-03 02:23:10|35676.7|35636.7|35676.7|35636.7|35676.7|35636.7|35676.7|35636.7|0
1627957420000|2021-08-03 02:23:40|35676.4|35636.4|35676.4|35636.4|35676.7|35636.7|35671.7|35631.7|0
1627957430000|2021-08-03 02:23:50|35671.7|35631.7|35676.4|35636.4|35676.4|35636.4|35671.7|35631.7|0
1627957440000|2021-08-03 02:24:00|35671.7|35631.7|35671.7|35631.7|35671.7|35631.7|35671.7|35631.7|0
1627957570000|2021-08-03 02:26:10|35681.7|35641.7|35681.4|35641.4|35681.7|35641.7|35676.4|35636.4|3
1627957580000|2021-08-03 02:26:20|35681.7|35641.7|35681.7|35641.7|35681.7|35641.7|35681.4|35641.4|0
1627957600000|2021-08-03 02:26:40|35691.7|35651.7|35686.7|35646.7|35691.7|35651.7|35686.7|35646.7|3
1627957640000|2021-08-03 02:27:20|35682|35642|35681.7|35641.7|35682|35642|35681.7|35641.7|0
1627957670000|2021-08-03 02:27:50|35686.4|35646.4|35686.4|35646.4|35686.4|35646.4|35686.4|35646.4|0
1627957680000|2021-08-03 02:28:00|35686.7|35646.7|35686.7|35646.7|35686.7|35646.7|35686.7|35646.7|0
1627957730000|2021-08-03 02:28:50|35687|35647|35686.7|35646.7|35691.7|35651.7|35686.7|35646.7|0
1627957740000|2021-08-03 02:29:00|35691.4|35651.4|35686.7|35646.7|35691.4|35651.4|35686.7|35646.7|0
1627957750000|2021-08-03 02:29:10|35681.7|35641.7|35681.7|35641.7|35681.7|35641.7|35681.7|35641.7|0
1627957770000|2021-08-03 02:29:30|35681.4|35641.4|35681.7|35641.7|35681.7|35641.7|35681.4|35641.4|0
1627957840000|2021-08-03 02:30:40|35686.4|35646.4|35686.4|35646.4|35686.4|35646.4|35686.4|35646.4|2
1627957910000|2021-08-03 02:31:50|35691.1|35651.1|35691.7|35651.7|35691.7|35651.7|35691.1|35651.1|0
1627957920000|2021-08-03 02:32:00|35701.7|35661.7|35701.7|35661.7|35701.7|35661.7|35701.7|35661.7|2
1627957930000|2021-08-03 02:32:10|35701.4|35661.4|35701.7|35661.7|35701.7|35661.7|35701.4|35661.4|0
1627957940000|2021-08-03 02:32:20|35706.4|35666.4|35706.4|35666.4|35706.4|35666.4|35706.4|35666.4|0
1627957950000|2021-08-03 02:32:30|35701.7|35661.7|35701.7|35661.7|35701.7|35661.7|35701.7|35661.7|0
1627957970000|2021-08-03 02:32:50|35696.4|35656.4|35696.4|35656.4|35696.4|35656.4|35696.4|35656.4|2
1627957980000|2021-08-03 02:33:00|35691.7|35651.7|35696.4|35656.4|35696.4|35656.4|35691.7|35651.7|0
1627958020000|2021-08-03 02:33:40|35696.7|35656.7|35696.7|35656.7|35701.7|35661.7|35696.4|35656.4|2
1627958030000|2021-08-03 02:33:50|35696.4|35656.4|35696.4|35656.4|35696.7|35656.7|35696.4|35656.4|0
1627958060000|2021-08-03 02:34:20|35691.7|35651.7|35691.7|35651.7|35691.7|35651.7|35691.7|35651.7|0
1627958070000|2021-08-03 02:34:30|35696.4|35656.4|35696.4|35656.4|35696.7|35656.7|35696.4|35656.4|0
1627958090000|2021-08-03 02:34:50|35696.7|35656.7|35696.7|35656.7|35696.7|35656.7|35696.7|35656.7|0
1627958100000|2021-08-03 02:35:00|35696.4|35656.4|35691.7|35651.7|35701.7|35661.7|35691.7|35651.7|2
1627958110000|2021-08-03 02:35:10|35696.4|35656.4|35696.4|35656.4|35696.4|35656.4|35696.4|35656.4|0
1627958120000|2021-08-03 02:35:20|35696.7|35656.7|35696.4|35656.4|35696.7|35656.7|35696.4|35656.4|0
1627958170000|2021-08-03 02:36:10|35691.7|35651.7|35696.4|35656.4|35696.4|35656.4|35691.7|35651.7|0
1627958180000|2021-08-03 02:36:20|35701.4|35661.4|35696.7|35656.7|35701.4|35661.4|35696.7|35656.7|1
1627958190000|2021-08-03 02:36:30|35692|35652|35696.7|35656.7|35696.7|35656.7|35691.7|35651.7|0
1627958200000|2021-08-03 02:36:40|35691.4|35651.4|35691.7|35651.7|35691.7|35651.7|35691.4|35651.4|0
1627958220000|2021-08-03 02:37:00|35696.4|35656.4|35696.7|35656.7|35696.7|35656.7|35691.7|35651.7|0
1627958270000|2021-08-03 02:37:50|35692|35652|35691.7|35651.7|35692|35652|35691.7|35651.7|0
1627958280000|2021-08-03 02:38:00|35692|35652|35696.7|35656.7|35696.7|35656.7|35692|35652|0
1627958310000|2021-08-03 02:38:30|35701.7|35661.7|35701.7|35661.7|35701.7|35661.7|35701.7|35661.7|0
1627958370000|2021-08-03 02:39:30|||||||||1
1627958440000|2021-08-03 02:40:40|35701.4|35661.4|35701.4|35661.4|35701.4|35661.4|35701.4|35661.4|1
1627958460000|2021-08-03 02:41:00|35696.4|35656.4|35696.4|35656.4|35696.4|35656.4|35696.4|35656.4|1
1627958480000|2021-08-03 02:41:20|35696.7|35656.7|35696.7|35656.7|35696.7|35656.7|35696.4|35656.4|0
1627958490000|2021-08-03 02:41:30|35696.4|35656.4|35696.4|35656.4|35696.7|35656.7|35696.4|35656.4|0
1627958500000|2021-08-03 02:41:40|35696.7|35656.7|35696.4|35656.4|35696.7|35656.7|35696.4|35656.4|0
1627958510000|2021-08-03 02:41:50|35696.7|35656.7|35696.4|35656.4|35696.7|35656.7|35691.7|35651.7|0
1627958520000|2021-08-03 02:42:00|35691.7|35651.7|35691.7|35651.7|35691.7|35651.7|35691.7|35651.7|0
1627958570000|2021-08-03 02:42:50|35696.4|35656.4|35691.7|35651.7|35696.4|35656.4|35691.7|35651.7|0
1627958590000|2021-08-03 02:43:10|35696.4|35656.4|35696.4|35656.4|35696.4|35656.4|35696.4|35656.4|0
1627958600000|2021-08-03 02:43:20|35691.7|35651.7|35691.7|35651.7|35691.7|35651.7|35691.7|35651.7|0
1627958620000|2021-08-03 02:43:40|35696.4|35656.4|35701.7|35661.7|35701.7|35661.7|35696.4|35656.4|4
1627958640000|2021-08-03 02:44:00|35701.4|35661.4|35701.7|35661.7|35701.7|35661.7|35701.4|35661.4|0
1627958710000|2021-08-03 02:45:10|35701.4|35661.4|35701.4|35661.4|35701.4|35661.4|35701.4|35661.4|0
1627958720000|2021-08-03 02:45:20|35701.7|35661.7|35701.4|35661.4|35701.7|35661.7|35701.4|35661.4|0
1627958730000|2021-08-03 02:45:30|35691.7|35651.7|35691.7|35651.7|35691.7|35651.7|35691.7|35651.7|2
1627958750000|2021-08-03 02:45:50|||||||||7
1627958760000|2021-08-03 02:46:00|35701.4|35661.4|35701.7|35661.7|35701.7|35661.7|35701.4|35661.4|5
1627958770000|2021-08-03 02:46:10|35706.4|35666.4|35706.4|35666.4|35706.4|35666.4|35706.4|35666.4|0
1627958800000|2021-08-03 02:46:40|35701.7|35661.7|35701.7|35661.7|35701.7|35661.7|35701.7|35661.7|0
1627958830000|2021-08-03 02:47:10|35701.4|35661.4|35701.7|35661.7|35701.7|35661.7|35701.4|35661.4|0
1627958940000|2021-08-03 02:49:00|||||||||1
1627958970000|2021-08-03 02:49:30|35701.4|35661.4|35701.4|35661.4|35701.7|35661.7|35701.4|35661.4|0
1627958980000|2021-08-03 02:49:40|35701.7|35661.7|35701.4|35661.4|35701.7|35661.7|35701.4|35661.4|0
1627958990000|2021-08-03 02:49:50|35701.7|35661.7|35701.7|35661.7|35701.7|35661.7|35701.7|35661.7|0
1627959020000|2021-08-03 02:50:20|35701.4|35661.4|35701.4|35661.4|35701.7|35661.7|35701.4|35661.4|0
1627959060000|2021-08-03 02:51:00|35701.7|35661.7|35701.7|35661.7|35701.7|35661.7|35701.7|35661.7|0
1627959090000|2021-08-03 02:51:30|35701.4|35661.4|35701.4|35661.4|35701.4|35661.4|35701.4|35661.4|0
1627959100000|2021-08-03 02:51:40|35701.7|35661.7|35701.4|35661.4|35701.7|35661.7|35701.4|35661.4|2
1627959110000|2021-08-03 02:51:50|35701.7|35661.7|35701.7|35661.7|35701.7|35661.7|35701.7|35661.7|0
1627959170000|2021-08-03 02:52:50|35701.4|35661.4|35701.7|35661.7|35701.7|35661.7|35701.4|35661.4|0
1627959180000|2021-08-03 02:53:00|35701.4|35661.4|35701.7|35661.7|35701.7|35661.7|35701.4|35661.4|0
1627959210000|2021-08-03 02:53:30|35706.4|35666.4|35706.4|35666.4|35706.4|35666.4|35706.4|35666.4|2
1627959240000|2021-08-03 02:54:00|35701.7|35661.7|35701.7|35661.7|35701.7|35661.7|35701.4|35661.4|0
1627959250000|2021-08-03 02:54:10|35706.4|35666.4|35706.4|35666.4|35706.4|35666.4|35706.4|35666.4|0
1627959260000|2021-08-03 02:54:20|35706.7|35666.7|35706.7|35666.7|35706.7|35666.7|35706.7|35666.7|0
1627959300000|2021-08-03 02:55:00|35706.4|35666.4|35706.4|35666.4|35706.4|35666.4|35706.4|35666.4|0
1627959310000|2021-08-03 02:55:10|35706.7|35666.7|35706.7|35666.7|35706.7|35666.7|35706.7|35666.7|0
1627959320000|2021-08-03 02:55:20|35706.4|35666.4|35706.4|35666.4|35706.4|35666.4|35706.4|35666.4|0
1627959340000|2021-08-03 02:55:40|35706.7|35666.7|35706.7|35666.7|35706.7|35666.7|35706.4|35666.4|0
1627959370000|2021-08-03 02:56:10|35701.7|35661.7|35706.7|35666.7|35706.7|35666.7|35701.7|35661.7|0
1627959420000|2021-08-03 02:57:00|35702|35662|35706.7|35666.7|35706.7|35666.7|35701.7|35661.7|0
1627959460000|2021-08-03 02:57:40|35701.7|35661.7|35706.7|35666.7|35707|35667|35701.7|35661.7|0
1627959470000|2021-08-03 02:57:50|35711.7|35671.7|35711.7|35671.7|35711.7|35671.7|35711.7|35671.7|0
1627959480000|2021-08-03 02:58:00|35706.7|35666.7|35706.7|35666.7|35706.7|35666.7|35706.7|35666.7|3
1627959520000|2021-08-03 02:58:40|35711.7|35671.7|35706.7|35666.7|35711.7|35671.7|35706.7|35666.7|0
1627959540000|2021-08-03 02:59:00|35711.4|35671.4|35706.7|35666.7|35711.7|35671.7|35706.7|35666.7|0
1627959550000|2021-08-03 02:59:10|35711.4|35671.4|35711.7|35671.7|35711.7|35671.7|35706.7|35666.7|0
1627959560000|2021-08-03 02:59:20|35707|35667|35711.7|35671.7|35711.7|35671.7|35707|35667|0
1627959570000|2021-08-03 02:59:30|35721.7|35681.7|35721.7|35681.7|35721.7|35681.7|35721.7|35681.7|2
1627959600000|2021-08-03 03:00:00|35726.4|35686.4|35726.4|35686.4|35726.4|35686.4|35726.4|35686.4|3
1627959630000|2021-08-03 03:00:30|35716.7|35676.7|35721.4|35681.4|35721.7|35681.7|35716.7|35676.7|4
1627959640000|2021-08-03 03:00:40|35721.7|35681.7|35721.7|35681.7|35721.7|35681.7|35721.7|35681.7|2
1627959670000|2021-08-03 03:01:10|35721.4|35681.4|35721.4|35681.4|35721.4|35681.4|35721.4|35681.4|0
1627959680000|2021-08-03 03:01:20|35721.7|35681.7|35736.4|35696.4|35736.4|35696.4|35721.7|35681.7|6
1627959690000|2021-08-03 03:01:30|35741.1|35701.1|35736.7|35696.7|35741.4|35701.4|35736.7|35696.7|0
1627959700000|2021-08-03 03:01:40|35736.4|35696.4|35736.4|35696.4|35736.4|35696.4|35736.4|35696.4|0
1627959710000|2021-08-03 03:01:50|35731.7|35691.7|35736.4|35696.4|35736.4|35696.4|35731.7|35691.7|2
1627959760000|2021-08-03 03:02:40|35741.1|35701.1|35741.7|35701.7|35741.7|35701.7|35741.1|35701.1|0
1627959770000|2021-08-03 03:02:50|35741.4|35701.4|35741.7|35701.7|35741.7|35701.7|35741.4|35701.4|0
1627959780000|2021-08-03 03:03:00|35741.4|35701.4|35736.7|35696.7|35741.4|35701.4|35736.7|35696.7|1
1627959790000|2021-08-03 03:03:10|35736.4|35696.4|35736.4|35696.4|35736.4|35696.4|35736.4|35696.4|0
1627959800000|2021-08-03 03:03:20|35731.7|35691.7|35726.4|35686.4|35731.7|35691.7|35726.4|35686.4|1
1627959810000|2021-08-03 03:03:30|35721.7|35681.7|35726.4|35686.4|35726.4|35686.4|35721.7|35681.7|0
1627959820000|2021-08-03 03:03:40|35726.7|35686.7|35726.7|35686.7|35726.7|35686.7|35726.7|35686.7|0
1627959850000|2021-08-03 03:04:10|35731.7|35691.7|35727|35687|35731.7|35691.7|35727|35687|0
1627959870000|2021-08-03 03:04:30|35726.7|35686.7|35726.7|35686.7|35726.7|35686.7|35726.7|35686.7|0
1627959880000|2021-08-03 03:04:40|35726.4|35686.4|35726.4|35686.4|35726.4|35686.4|35726.4|35686.4|0
1627959890000|2021-08-03 03:04:50|35727|35687|35726.7|35686.7|35727|35687|35726.7|35686.7|0
1627959900000|2021-08-03 03:05:00|35726.4|35686.4|35726.4|35686.4|35726.4|35686.4|35721.7|35681.7|0
1627959920000|2021-08-03 03:05:20|35721.7|35681.7|35731.7|35691.7|35731.7|35691.7|35721.7|35681.7|0
1627959940000|2021-08-03 03:05:40|35726.4|35686.4|35726.4|35686.4|35726.4|35686.4|35726.4|35686.4|1
1627959950000|2021-08-03 03:05:50|35726.7|35686.7|35726.7|35686.7|35726.7|35686.7|35726.7|35686.7|0
1627959960000|2021-08-03 03:06:00|35721.7|35681.7|35726.7|35686.7|35731.7|35691.7|35721.7|35681.7|12
1627959970000|2021-08-03 03:06:10|35727|35687|35726.4|35686.4|35731.7|35691.7|35726.4|35686.4|0
1627959980000|2021-08-03 03:06:20|35736.4|35696.4|35736.4|35696.4|35736.4|35696.4|35736.4|35696.4|5
1627959990000|2021-08-03 03:06:30|35731.7|35691.7|35721.7|35681.7|35731.7|35691.7|35721.7|35681.7|2
1627960000000|2021-08-03 03:06:40|35726.4|35686.4|35721.7|35681.7|35726.4|35686.4|35721.7|35681.7|0
1627960010000|2021-08-03 03:06:50|35726.4|35686.4|35721.4|35681.4|35726.4|35686.4|35721.4|35681.4|0
1627960020000|2021-08-03 03:07:00|35721.7|35681.7|35726.4|35686.4|35726.4|35686.4|35721.4|35681.4|0
1627960030000|2021-08-03 03:07:10|35731.1|35691.1|35731.7|35691.7|35731.7|35691.7|35731.1|35691.1|0
1627960040000|2021-08-03 03:07:20|35726.4|35686.4|35726.4|35686.4|35726.4|35686.4|35726.4|35686.4|1
1627960060000|2021-08-03 03:07:40|35726.7|35686.7|35736.4|35696.4|35736.4|35696.4|35726.7|35686.7|1
1627960080000|2021-08-03 03:08:00|35731.7|35691.7|35736.4|35696.4|35736.4|35696.4|35731.7|35691.7|0
1627960100000|2021-08-03 03:08:20|35737|35697|35741.7|35701.7|35741.7|35701.7|35737|35697|0
1627960120000|2021-08-03 03:08:40|35736.7|35696.7|35736.7|35696.7|35736.7|35696.7|35736.7|35696.7|0
1627960130000|2021-08-03 03:08:50|35732|35692|35731.7|35691.7|35736.4|35696.4|35731.7|35691.7|0
1627960140000|2021-08-03 03:09:00|35736.7|35696.7|35731.7|35691.7|35736.7|35696.7|35731.4|35691.4|6
1627960160000|2021-08-03 03:09:20|35726.7|35686.7|35731.4|35691.4|35731.7|35691.7|35726.7|35686.7|1
1627960170000|2021-08-03 03:09:30|35731.7|35691.7|35731.7|35691.7|35731.7|35691.7|35731.4|35691.4|1
1627960180000|2021-08-03 03:09:40|35731.4|35691.4|35731.7|35691.7|35731.7|35691.7|35731.4|35691.4|0
1627960190000|2021-08-03 03:09:50|35731.4|35691.4|35731.4|35691.4|35731.7|35691.7|35731.4|35691.4|0
1627960200000|2021-08-03 03:10:00|35731.7|35691.7|35731.4|35691.4|35731.7|35691.7|35731.4|35691.4|0
1627960210000|2021-08-03 03:10:10|35726.4|35686.4|35721.4|35681.4|35726.4|35686.4|35721.4|35681.4|3
1627960220000|2021-08-03 03:10:20|35711.4|35671.4|35716.4|35676.4|35716.4|35676.4|35711.4|35671.4|1
1627960230000|2021-08-03 03:10:30|35711.7|35671.7|35716.4|35676.4|35716.4|35676.4|35711.7|35671.7|0
1627960250000|2021-08-03 03:10:50|35716.7|35676.7|35716.7|35676.7|35716.7|35676.7|35716.7|35676.7|0
1627960270000|2021-08-03 03:11:10|35716.4|35676.4|35716.4|35676.4|35716.4|35676.4|35716.4|35676.4|0
1627960280000|2021-08-03 03:11:20|35716.7|35676.7|35716.7|35676.7|35716.7|35676.7|35716.7|35676.7|0
1627960310000|2021-08-03 03:11:50|35711.7|35671.7|35706.4|35666.4|35716.4|35676.4|35706.4|35666.4|0
1627960350000|2021-08-03 03:12:30|35701.7|35661.7|35701.7|35661.7|35701.7|35661.7|35701.7|35661.7|0
1627960380000|2021-08-03 03:13:00|35706.7|35666.7|35706.4|35666.4|35707|35667|35706.4|35666.4|2
1627960450000|2021-08-03 03:14:10|35711.7|35671.7|35711.7|35671.7|35711.7|35671.7|35711.4|35671.4|0
1627960460000|2021-08-03 03:14:20|35711.4|35671.4|35711.4|35671.4|35711.7|35671.7|35711.4|35671.4|0
1627960490000|2021-08-03 03:14:50|35706.4|35666.4|35701.7|35661.7|35706.4|35666.4|35701.7|35661.7|0
1627960500000|2021-08-03 03:15:00|35706.4|35666.4|35701.7|35661.7|35706.4|35666.4|35701.7|35661.7|0
1627960510000|2021-08-03 03:15:10|35706.4|35666.4|35701.7|35661.7|35706.4|35666.4|35701.7|35661.7|0
1627960530000|2021-08-03 03:15:30|35706.4|35666.4|35706.4|35666.4|35706.4|35666.4|35706.4|35666.4|0
1627960540000|2021-08-03 03:15:40|35701.7|35661.7|35701.7|35661.7|35701.7|35661.7|35701.7|35661.7|0
1627960560000|2021-08-03 03:16:00|35706.4|35666.4|35706.4|35666.4|35706.4|35666.4|35706.4|35666.4|0
1627960590000|2021-08-03 03:16:30|35706.7|35666.7|35706.7|35666.7|35706.7|35666.7|35706.7|35666.7|0
1627960600000|2021-08-03 03:16:40|35706.4|35666.4|35706.4|35666.4|35706.4|35666.4|35706.4|35666.4|0
1627960640000|2021-08-03 03:17:20|35701.7|35661.7|35701.7|35661.7|35701.7|35661.7|35701.7|35661.7|0
1627960680000|2021-08-03 03:18:00|35706.4|35666.4|35706.4|35666.4|35706.4|35666.4|35706.4|35666.4|0
1627960700000|2021-08-03 03:18:20|35707|35667|35721.7|35681.7|35721.7|35681.7|35707|35667|7
1627960720000|2021-08-03 03:18:40|35717|35677|35716.7|35676.7|35717|35677|35716.7|35676.7|1
1627960770000|2021-08-03 03:19:30|35721.7|35681.7|35721.7|35681.7|35721.7|35681.7|35721.7|35681.7|0
1627960780000|2021-08-03 03:19:40|35726.4|35686.4|35726.4|35686.4|35726.4|35686.4|35726.4|35686.4|0
1627960820000|2021-08-03 03:20:20|35721.7|35681.7|35721.7|35681.7|35721.7|35681.7|35721.7|35681.7|0
1627960830000|2021-08-03 03:20:30|35726.4|35686.4|35726.4|35686.4|35726.4|35686.4|35726.4|35686.4|1
1627960850000|2021-08-03 03:20:50|35736.7|35696.7|35736.7|35696.7|35736.7|35696.7|35732|35692|0
1627960860000|2021-08-03 03:21:00|35731.7|35691.7|35731.4|35691.4|35731.7|35691.7|35731.4|35691.4|0
1627960870000|2021-08-03 03:21:10|35731.7|35691.7|35731.7|35691.7|35731.7|35691.7|35731.7|35691.7|0
1627960880000|2021-08-03 03:21:20|35731.4|35691.4|35731.7|35691.7|35731.7|35691.7|35731.4|35691.4|0
1627960920000|2021-08-03 03:22:00|35736.7|35696.7|35736.7|35696.7|35736.7|35696.7|35736.7|35696.7|0
1627960960000|2021-08-03 03:22:40|35741.7|35701.7|35741.7|35701.7|35741.7|35701.7|35741.7|35701.7|0
1627960980000|2021-08-03 03:23:00|35746.4|35706.4|35746.4|35706.4|35746.4|35706.4|35746.4|35706.4|0
1627960990000|2021-08-03 03:23:10|35746.7|35706.7|35741.7|35701.7|35746.7|35706.7|35741.7|35701.7|0
1627961000000|2021-08-03 03:23:20|35741.4|35701.4|35741.7|35701.7|35741.7|35701.7|35741.4|35701.4|0
1627961020000|2021-08-03 03:23:40|35741.4|35701.4|35741.7|35701.7|35741.7|35701.7|35741.4|35701.4|2
1627961030000|2021-08-03 03:23:50|35741.4|35701.4|35741.4|35701.4|35741.4|35701.4|35741.4|35701.4|0
1627961040000|2021-08-03 03:24:00|35736.4|35696.4|35731.7|35691.7|35736.4|35696.4|35731.7|35691.7|5
1627961070000|2021-08-03 03:24:30|35721.4|35681.4|35721.4|35681.4|35721.4|35681.4|35721.4|35681.4|5
1627961100000|2021-08-03 03:25:00|35716.4|35676.4|35716.4|35676.4|35716.4|35676.4|35716.4|35676.4|4
1627961200000|2021-08-03 03:26:40|35711.7|35671.7|35711.7|35671.7|35711.7|35671.7|35711.7|35671.7|0
1627961220000|2021-08-03 03:27:00|35716.4|35676.4|35716.4|35676.4|35716.4|35676.4|35716.4|35676.4|2
1627961230000|2021-08-03 03:27:10|35721.4|35681.4|35721.4|35681.4|35721.4|35681.4|35721.4|35681.4|0
1627961250000|2021-08-03 03:27:30|35716.4|35676.4|35716.4|35676.4|35716.4|35676.4|35716.4|35676.4|1
1627961280000|2021-08-03 03:28:00|35716.7|35676.7|35716.7|35676.7|35716.7|35676.7|35716.7|35676.7|0
1627961290000|2021-08-03 03:28:10|35716.4|35676.4|35716.4|35676.4|35716.7|35676.7|35711.7|35671.7|0
1627961300000|2021-08-03 03:28:20|35716.7|35676.7|35716.4|35676.4|35716.7|35676.7|35716.4|35676.4|0
1627961310000|2021-08-03 03:28:30|35711.7|35671.7|35716.4|35676.4|35716.4|35676.4|35711.7|35671.7|0
1627961320000|2021-08-03 03:28:40|35711.7|35671.7|35711.7|35671.7|35711.7|35671.7|35711.7|35671.7|0
1627961330000|2021-08-03 03:28:50|35716.4|35676.4|35716.4|35676.4|35716.4|35676.4|35716.4|35676.4|0
1627961340000|2021-08-03 03:29:00|35716.7|35676.7|35716.4|35676.4|35716.7|35676.7|35711.4|35671.4|0
1627961360000|2021-08-03 03:29:20|35711.7|35671.7|35716.4|35676.4|35716.4|35676.4|35711.7|35671.7|1
1627961370000|2021-08-03 03:29:30|35711.7|35671.7|35711.7|35671.7|35711.7|35671.7|35711.7|35671.7|0
1627961390000|2021-08-03 03:29:50|35716.4|35676.4|35716.4|35676.4|35716.4|35676.4|35716.4|35676.4|0
1627961400000|2021-08-03 03:30:00|35711.7|35671.7|35711.7|35671.7|35711.7|35671.7|35711.7|35671.7|0
1627961460000|2021-08-03 03:31:00|35707|35667|35706.7|35666.7|35707|35667|35706.7|35666.7|0
1627961480000|2021-08-03 03:31:20|35707|35667|35711.7|35671.7|35711.7|35671.7|35707|35667|0
1627961490000|2021-08-03 03:31:30|35707|35667|35706.7|35666.7|35707|35667|35706.7|35666.7|0
1627961620000|2021-08-03 03:33:40|35702|35662|35701.7|35661.7|35706.7|35666.7|35701.7|35661.7|5
1627961630000|2021-08-03 03:33:50|35701.4|35661.4|35701.4|35661.4|35701.4|35661.4|35701.4|35661.4|0
1627961640000|2021-08-03 03:34:00|35696.4|35656.4|35691.7|35651.7|35696.4|35656.4|35691.7|35651.7|2
1627961650000|2021-08-03 03:34:10|35686.7|35646.7|35686.7|35646.7|35686.7|35646.7|35686.7|35646.7|0
1627961670000|2021-08-03 03:34:30|35691.4|35651.4|35691.7|35651.7|35691.7|35651.7|35691.4|35651.4|0
1627961730000|2021-08-03 03:35:30|35686.7|35646.7|35686.7|35646.7|35686.7|35646.7|35686.7|35646.7|1
1627961740000|2021-08-03 03:35:40|35687|35647|35687|35647|35687|35647|35687|35647|0
1627961750000|2021-08-03 03:35:50|35686.7|35646.7|35686.7|35646.7|35686.7|35646.7|35686.7|35646.7|0
1627961760000|2021-08-03 03:36:00|35682|35642|35682|35642|35682|35642|35682|35642|0
1627961770000|2021-08-03 03:36:10|35681.7|35641.7|35681.7|35641.7|35681.7|35641.7|35681.7|35641.7|0
1627961780000|2021-08-03 03:36:20|35681.4|35641.4|35666.7|35626.7|35681.4|35641.4|35666.7|35626.7|8
1627961790000|2021-08-03 03:36:30|||||||||5
1627961800000|2021-08-03 03:36:40|35671.7|35631.7|35671.7|35631.7|35671.7|35631.7|35671.7|35631.7|1
1627961810000|2021-08-03 03:36:50|35671.4|35631.4|35666.7|35626.7|35671.4|35631.4|35662|35622|6
1627961830000|2021-08-03 03:37:10|||||||||1
1627961850000|2021-08-03 03:37:30|35671.7|35631.7|35671.7|35631.7|35671.7|35631.7|35671.7|35631.7|0
1627961890000|2021-08-03 03:38:10|35666.4|35626.4|35666.7|35626.7|35666.7|35626.7|35666.4|35626.4|8
1627961910000|2021-08-03 03:38:30|35671.4|35631.4|35671.7|35631.7|35671.7|35631.7|35671.4|35631.4|0
1627961990000|2021-08-03 03:39:50|35671.1|35631.1|35661.7|35621.7|35671.1|35631.1|35661.7|35621.7|3
1627962010000|2021-08-03 03:40:10|35666.7|35626.7|35666.7|35626.7|35666.7|35626.7|35666.7|35626.7|4
1627962050000|2021-08-03 03:40:50|35671.7|35631.7|35671.7|35631.7|35671.7|35631.7|35671.7|35631.7|0
1627962060000|2021-08-03 03:41:00|35666.7|35626.7|35666.7|35626.7|35666.7|35626.7|35666.7|35626.7|2
1627962080000|2021-08-03 03:41:20|35662|35622|35666.7|35626.7|35666.7|35626.7|35662|35622|0
1627962100000|2021-08-03 03:41:40|35662|35622|35661.7|35621.7|35662|35622|35661.7|35621.7|0
1627962170000|2021-08-03 03:42:50|35661.4|35621.4|35661.4|35621.4|35661.4|35621.4|35661.4|35621.4|0
1627962200000|2021-08-03 03:43:20|35661.7|35621.7|35661.7|35621.7|35661.7|35621.7|35661.7|35621.7|0
1627962230000|2021-08-03 03:43:50|35661.4|35621.4|35661.4|35621.4|35661.4|35621.4|35661.4|35621.4|0
1627962240000|2021-08-03 03:44:00|35666.7|35626.7|35666.7|35626.7|35666.7|35626.7|35666.7|35626.7|2
1627962280000|2021-08-03 03:44:40|35671.7|35631.7|35671.7|35631.7|35671.7|35631.7|35671.7|35631.7|0
1627962320000|2021-08-03 03:45:20|35666.7|35626.7|35666.7|35626.7|35666.7|35626.7|35666.7|35626.7|1
1627962340000|2021-08-03 03:45:40|35661.7|35621.7|35661.7|35621.7|35661.7|35621.7|35661.7|35621.7|0
1627962350000|2021-08-03 03:45:50|35666.4|35626.4|35666.7|35626.7|35666.7|35626.7|35666.4|35626.4|0
1627962360000|2021-08-03 03:46:00|35662|35622|35666.7|35626.7|35666.7|35626.7|35661.7|35621.7|0
1627962400000|2021-08-03 03:46:40|35662|35622|35661.7|35621.7|35662|35622|35661.4|35621.4|0
1627962480000|2021-08-03 03:48:00|||||||||10
1627962510000|2021-08-03 03:48:30|35656.4|35616.4|35656.4|35616.4|35656.4|35616.4|35656.4|35616.4|1
1627962540000|2021-08-03 03:49:00|35651.7|35611.7|35651.7|35611.7|35651.7|35611.7|35651.7|35611.7|0
1627962710000|2021-08-03 03:51:50|35647|35607|35647|35607|35647|35607|35647|35607|0
1627962790000|2021-08-03 03:53:10|35656.4|35616.4|35656.4|35616.4|35656.4|35616.4|35656.4|35616.4|0
1627962930000|2021-08-03 03:55:30|35656.7|35616.7|35656.7|35616.7|35656.7|35616.7|35656.7|35616.7|0
1627962940000|2021-08-03 03:55:40|35656.4|35616.4|35656.4|35616.4|35656.4|35616.4|35656.4|35616.4|0
1627963000000|2021-08-03 03:56:40|35651.7|35611.7|35651.7|35611.7|35651.7|35611.7|35651.7|35611.7|0
1627963010000|2021-08-03 03:56:50|35647|35607|35647|35607|35647|35607|35647|35607|0
1627963070000|2021-08-03 03:57:50|35651.7|35611.7|35651.7|35611.7|35651.7|35611.7|35651.7|35611.7|4
1627963170000|2021-08-03 03:59:30|35647|35607|35646.7|35606.7|35647|35607|35646.7|35606.7|3
1627963200000|2021-08-03 04:00:00|35647|35607|35646.7|35606.7|35647|35607|35646.7|35606.7|0
1627963210000|2021-08-03 04:00:10|35642|35602|35642|35602|35642|35602|35642|35602|0
1627963230000|2021-08-03 04:00:30|35641.7|35601.7|35641.7|35601.7|35641.7|35601.7|35641.4|35601.4|3
1627963240000|2021-08-03 04:00:40|35641.4|35601.4|35641.4|35601.4|35641.4|35601.4|35641.4|35601.4|0
1627963260000|2021-08-03 04:01:00|35631.7|35591.7|35626.4|35586.4|35631.7|35591.7|35626.4|35586.4|16
1627963270000|2021-08-03 04:01:10|35626.5|35586.5|35626.5|35586.5|35626.5|35586.5|35626.5|35586.5|0
1627963290000|2021-08-03 04:01:30|35631.5|35591.5|35626.7|35586.7|35631.7|35591.7|35626.7|35586.7|2
1627963300000|2021-08-03 04:01:40|35626.5|35586.5|35626.7|35586.7|35626.7|35586.7|35621.7|35581.7|1
1627963360000|2021-08-03 04:02:40|35622|35582|35626.7|35586.7|35626.7|35586.7|35622|35582|0
1627963420000|2021-08-03 04:03:40|35631.7|35591.7|35631.7|35591.7|35631.7|35591.7|35631.7|35591.7|0
1627963530000|2021-08-03 04:05:30|35621.7|35581.7|35621.7|35581.7|35621.7|35581.7|35621.7|35581.7|3
1627963600000|2021-08-03 04:06:40|35621.5|35581.5|35621.5|35581.5|35621.5|35581.5|35621.5|35581.5|0
1627963680000|2021-08-03 04:08:00|35616.7|35576.7|35612|35572|35616.7|35576.7|35612|35572|2
1627963700000|2021-08-03 04:08:20|||||||||2
1627963720000|2021-08-03 04:08:40|35611.7|35571.7|35611.7|35571.7|35611.7|35571.7|35611.7|35571.7|1
1627963740000|2021-08-03 04:09:00|35606.5|35566.5|35606.5|35566.5|35606.5|35566.5|35606.5|35566.5|2
1627963750000|2021-08-03 04:09:10|35606.7|35566.7|35606.7|35566.7|35606.7|35566.7|35606.7|35566.7|0
1627963800000|2021-08-03 04:10:00|35606.5|35566.5|35606.7|35566.7|35606.7|35566.7|35606.5|35566.5|0
1627963840000|2021-08-03 04:10:40|||||||||2
1627963860000|2021-08-03 04:11:00|35606.5|35566.5|35601.7|35561.7|35606.5|35566.5|35601.7|35561.7|0
1627963930000|2021-08-03 04:12:10|35601.8|35561.8|35601.8|35561.8|35601.8|35561.8|35601.8|35561.8|0
1627964010000|2021-08-03 04:13:30|35606.8|35566.8|35606.5|35566.5|35606.8|35566.8|35602|35562|1
1627964020000|2021-08-03 04:13:40|35606.8|35566.8|35606.8|35566.8|35606.8|35566.8|35606.8|35566.8|0
1627964040000|2021-08-03 04:14:00|35611.8|35571.8|35611.8|35571.8|35611.8|35571.8|35611.8|35571.8|0
1627964050000|2021-08-03 04:14:10|35621.8|35581.8|35621.8|35581.8|35621.8|35581.8|35621.8|35581.8|14
1627964160000|2021-08-03 04:16:00|||||||||2
1627964350000|2021-08-03 04:19:10|||||||||1
1627964430000|2021-08-03 04:20:30|35611.8|35571.8|35611.8|35571.8|35611.8|35571.8|35611.8|35571.8|5
1627964500000|2021-08-03 04:21:40|35607|35567|35607|35567|35607|35567|35606.8|35566.8|2
1627964510000|2021-08-03 04:21:50|35607.1|35567.1|35607.1|35567.1|35611.8|35571.8|35607.1|35567.1|0
1627964550000|2021-08-03 04:22:30|35606.8|35566.8|35606.8|35566.8|35606.8|35566.8|35606.8|35566.8|0
1627964640000|2021-08-03 04:24:00|35611.8|35571.8|35611.8|35571.8|35611.8|35571.8|35611.8|35571.8|0
1627964920000|2021-08-03 04:28:40|||||||||1
1627964930000|2021-08-03 04:28:50|||||||||2
1627964940000|2021-08-03 04:29:00|35607.1|35567.1|35607.1|35567.1|35607.1|35567.1|35607.1|35567.1|0
1627964950000|2021-08-03 04:29:10|35606.5|35566.5|35606.8|35566.8|35606.8|35566.8|35606.5|35566.5|14
1627964980000|2021-08-03 04:29:40|35606.5|35566.5|35606.5|35566.5|35606.5|35566.5|35606.5|35566.5|0
1627964990000|2021-08-03 04:29:50|35611.2|35571.2|35606.8|35566.8|35611.2|35571.2|35606.8|35566.8|1
1627965000000|2021-08-03 04:30:00|35606.5|35566.5|35606.5|35566.5|35606.5|35566.5|35606.5|35566.5|0
1627965010000|2021-08-03 04:30:10|35606.8|35566.8|35606.5|35566.5|35606.8|35566.8|35606.5|35566.5|0
1627965020000|2021-08-03 04:30:20|35606.8|35566.8|35611.8|35571.8|35611.8|35571.8|35606.5|35566.5|6
1627965030000|2021-08-03 04:30:30|35606.5|35566.5|35606.8|35566.8|35611.8|35571.8|35606.5|35566.5|0
1627965040000|2021-08-03 04:30:40|35611.8|35571.8|35611.8|35571.8|35611.8|35571.8|35591.8|35551.8|28
1627965050000|2021-08-03 04:30:50|35621.8|35581.8|35621.8|35581.8|35621.8|35581.8|35621.8|35581.8|7
1627965060000|2021-08-03 04:31:00|||||||||2
1627965070000|2021-08-03 04:31:10|35616.8|35576.8|35616.8|35576.8|35616.8|35576.8|35616.8|35576.8|4
1627965160000|2021-08-03 04:32:40|||||||||1
1627965180000|2021-08-03 04:33:00|35612.1|35572.1|35612.1|35572.1|35612.1|35572.1|35612.1|35572.1|0
1627965190000|2021-08-03 04:33:10|35611.8|35571.8|35611.8|35571.8|35611.8|35571.8|35611.8|35571.8|1
1627965210000|2021-08-03 04:33:30|35616.5|35576.5|35611.8|35571.8|35616.5|35576.5|35611.8|35571.8|0
1627965220000|2021-08-03 04:33:40|35616.5|35576.5|35621.8|35581.8|35621.8|35581.8|35616.5|35576.5|0
1627965240000|2021-08-03 04:34:00|35617.1|35577.1|35616.8|35576.8|35617.1|35577.1|35616.8|35576.8|3
1627965250000|2021-08-03 04:34:10|35611.8|35571.8|35611.8|35571.8|35611.8|35571.8|35611.8|35571.8|0
1627965280000|2021-08-03 04:34:40|35616.8|35576.8|35616.8|35576.8|35616.8|35576.8|35616.8|35576.8|0
1627965300000|2021-08-03 04:35:00|35612.1|35572.1|35611.8|35571.8|35612.1|35572.1|35611.8|35571.8|0
1627965360000|2021-08-03 04:36:00|35616.5|35576.5|35612.1|35572.1|35616.5|35576.5|35612.1|35572.1|0
1627965370000|2021-08-03 04:36:10|35611.8|35571.8|35621.8|35581.8|35621.8|35581.8|35611.8|35571.8|7
1627965400000|2021-08-03 04:36:40|||||||||1
1627965480000|2021-08-03 04:38:00|||||||||11
1627965510000|2021-08-03 04:38:30|35621.5|35581.5|35621.8|35581.8|35621.8|35581.8|35621.5|35581.5|7
1627965570000|2021-08-03 04:39:30|||||||||1
1627965620000|2021-08-03 04:40:20|||||||||1
1627965780000|2021-08-03 04:43:00|35622.1|35582.1|35622.1|35582.1|35622.1|35582.1|35621.8|35581.8|0
1627965790000|2021-08-03 04:43:10|35627.1|35587.1|35631.8|35591.8|35631.8|35591.8|35627.1|35587.1|7
1627965840000|2021-08-03 04:44:00|35627.1|35587.1|35627.1|35587.1|35627.1|35587.1|35627.1|35587.1|3
1627965850000|2021-08-03 04:44:10|35626.8|35586.8|35626.8|35586.8|35627.1|35587.1|35626.8|35586.8|0
1627965880000|2021-08-03 04:44:40|35622.1|35582.1|35621.8|35581.8|35622.1|35582.1|35621.8|35581.8|0
1627965960000|2021-08-03 04:46:00|35617.1|35577.1|35617.1|35577.1|35617.1|35577.1|35617.1|35577.1|0
1627966000000|2021-08-03 04:46:40|35621.8|35581.8|35621.8|35581.8|35621.8|35581.8|35621.8|35581.8|0
1627966040000|2021-08-03 04:47:20|35616.8|35576.8|35616.8|35576.8|35617.1|35577.1|35616.8|35576.8|1
1627966050000|2021-08-03 04:47:30|35611.8|35571.8|35617.1|35577.1|35621.5|35581.5|35611.8|35571.8|0
1627966080000|2021-08-03 04:48:00|35621.8|35581.8|35617.1|35577.1|35621.8|35581.8|35617.1|35577.1|1
1627966100000|2021-08-03 04:48:20|35616.8|35576.8|35617.1|35577.1|35617.1|35577.1|35612.1|35572.1|0
1627966110000|2021-08-03 04:48:30|35616.8|35576.8|35611.8|35571.8|35616.8|35576.8|35611.8|35571.8|0
1627966120000|2021-08-03 04:48:40|35612.1|35572.1|35611.8|35571.8|35612.1|35572.1|35611.8|35571.8|0
1627966140000|2021-08-03 04:49:00|||||||||1
1627966160000|2021-08-03 04:49:20|35607.1|35567.1|35607.1|35567.1|35607.1|35567.1|35607.1|35567.1|2
1627966170000|2021-08-03 04:49:30|35611.8|35571.8|35611.8|35571.8|35611.8|35571.8|35611.8|35571.8|0
1627966180000|2021-08-03 04:49:40|35612.1|35572.1|35611.8|35571.8|35612.1|35572.1|35611.8|35571.8|0
1627966210000|2021-08-03 04:50:10|35607.1|35567.1|35607.1|35567.1|35607.1|35567.1|35607.1|35567.1|0
1627966220000|2021-08-03 04:50:20|35611.8|35571.8|35611.8|35571.8|35611.8|35571.8|35611.8|35571.8|0
1627966240000|2021-08-03 04:50:40|35612.1|35572.1|35611.8|35571.8|35612.1|35572.1|35611.8|35571.8|0
1627966250000|2021-08-03 04:50:50|35612.1|35572.1|35612.1|35572.1|35612.1|35572.1|35612.1|35572.1|0
1627966310000|2021-08-03 04:51:50|35616.8|35576.8|35621.8|35581.8|35621.8|35581.8|35616.8|35576.8|2
1627966320000|2021-08-03 04:52:00|35622.1|35582.1|35627.1|35587.1|35627.1|35587.1|35622.1|35582.1|2
1627966340000|2021-08-03 04:52:20|35622.1|35582.1|35622.1|35582.1|35622.1|35582.1|35622.1|35582.1|0
1627966360000|2021-08-03 04:52:40|35622.4|35582.4|35632.1|35592.1|35632.1|35592.1|35622.4|35582.4|2
1627966380000|2021-08-03 04:53:00|35637.1|35597.1|35637.1|35597.1|35637.1|35597.1|35637.1|35597.1|2
1627966510000|2021-08-03 04:55:10|35641.8|35601.8|35641.8|35601.8|35641.8|35601.8|35641.8|35601.8|0
1627966570000|2021-08-03 04:56:10|35637.1|35597.1|35637.1|35597.1|35637.1|35597.1|35637.1|35597.1|1
1627966600000|2021-08-03 04:56:40|35631.8|35591.8|35631.8|35591.8|35631.8|35591.8|35631.8|35591.8|2
1627966630000|2021-08-03 04:57:10|35626.5|35586.5|35626.8|35586.8|35626.8|35586.8|35626.5|35586.5|12
1627966640000|2021-08-03 04:57:20|35622.1|35582.1|35626.8|35586.8|35627.1|35587.1|35622.1|35582.1|0
1627966650000|2021-08-03 04:57:30|35627.1|35587.1|35631.8|35591.8|35631.8|35591.8|35627.1|35587.1|0
1627966660000|2021-08-03 04:57:40|35627.1|35587.1|35627.1|35587.1|35627.1|35587.1|35627.1|35587.1|1
1627966680000|2021-08-03 04:58:00|35626.8|35586.8|35621.8|35581.8|35626.8|35586.8|35621.8|35581.8|0
1627966700000|2021-08-03 04:58:20|35611.8|35571.8|35611.8|35571.8|35611.8|35571.8|35607.1|35567.1|2
1627966730000|2021-08-03 04:58:50|35607.1|35567.1|35607.1|35567.1|35607.1|35567.1|35607.1|35567.1|1
1627966770000|2021-08-03 04:59:30|35611.8|35571.8|35611.8|35571.8|35611.8|35571.8|35611.8|35571.8|0
1627966910000|2021-08-03 05:01:50|35616.8|35576.8|35621.8|35581.8|35621.8|35581.8|35616.8|35576.8|1
1627966920000|2021-08-03 05:02:00|35622.1|35582.1|35621.8|35581.8|35622.1|35582.1|35621.8|35581.8|2
1627966930000|2021-08-03 05:02:10|35616.8|35576.8|35616.8|35576.8|35616.8|35576.8|35616.8|35576.8|2
1627966970000|2021-08-03 05:02:50|35611.8|35571.8|35611.8|35571.8|35611.8|35571.8|35611.8|35571.8|0
1627967000000|2021-08-03 05:03:20|35607.1|35567.1|35607.1|35567.1|35607.1|35567.1|35607.1|35567.1|1
1627967020000|2021-08-03 05:03:40|35602.4|35562.4|35602.1|35562.1|35602.4|35562.4|35602.1|35562.1|0
1627967050000|2021-08-03 05:04:10|35597.1|35557.1|35592.1|35552.1|35597.1|35557.1|35592.1|35552.1|3
1627967070000|2021-08-03 05:04:30|35591.8|35551.8|35591.8|35551.8|35591.8|35551.8|35591.8|35551.8|0
1627967080000|2021-08-03 05:04:40|35592.1|35552.1|35592.1|35552.1|35592.1|35552.1|35592.1|35552.1|0
1627967100000|2021-08-03 05:05:00|35591.8|35551.8|35587.1|35547.1|35591.8|35551.8|35587.1|35547.1|0
1627967120000|2021-08-03 05:05:20|35591.8|35551.8|35591.8|35551.8|35591.8|35551.8|35591.8|35551.8|1
1627967140000|2021-08-03 05:05:40|35596.8|35556.8|35597.1|35557.1|35601.8|35561.8|35596.8|35556.8|3
1627967150000|2021-08-03 05:05:50|35596.8|35556.8|35597.1|35557.1|35597.1|35557.1|35596.8|35556.8|0
1627967160000|2021-08-03 05:06:00|35596.8|35556.8|35596.8|35556.8|35596.8|35556.8|35591.8|35551.8|0
1627967170000|2021-08-03 05:06:10|35601.8|35561.8|35596.8|35556.8|35601.8|35561.8|35596.8|35556.8|0
1627967180000|2021-08-03 05:06:20|35601.8|35561.8|35597.1|35557.1|35601.8|35561.8|35597.1|35557.1|0
1627967190000|2021-08-03 05:06:30|35601.8|35561.8|35597.1|35557.1|35602.1|35562.1|35597.1|35557.1|0
1627967220000|2021-08-03 05:07:00|35596.8|35556.8|35596.8|35556.8|35596.8|35556.8|35596.8|35556.8|0
1627967270000|2021-08-03 05:07:50|35601.8|35561.8|35601.8|35561.8|35601.8|35561.8|35601.8|35561.8|1
1627967360000|2021-08-03 05:09:20|35611.8|35571.8|35611.8|35571.8|35611.8|35571.8|35611.8|35571.8|3
1627967370000|2021-08-03 05:09:30|35607.1|35567.1|35607.1|35567.1|35607.1|35567.1|35607.1|35567.1|0
1627967510000|2021-08-03 05:11:50|35611.8|35571.8|35607.1|35567.1|35611.8|35571.8|35607.1|35567.1|0
1627967550000|2021-08-03 05:12:30|35611.8|35571.8|35611.8|35571.8|35611.8|35571.8|35611.8|35571.8|0
1627967620000|2021-08-03 05:13:40|35612.1|35572.1|35612.1|35572.1|35612.1|35572.1|35612.1|35572.1|1
1627967630000|2021-08-03 05:13:50|35611.8|35571.8|35611.8|35571.8|35611.8|35571.8|35611.8|35571.8|0
1627967700000|2021-08-03 05:15:00|35617.1|35577.1|35617.1|35577.1|35617.1|35577.1|35617.1|35577.1|1
1627967710000|2021-08-03 05:15:10|35621.8|35581.8|35621.8|35581.8|35621.8|35581.8|35621.8|35581.8|0
1627967740000|2021-08-03 05:15:40|||||||||3
1627967790000|2021-08-03 05:16:30|35611.8|35571.8|35611.8|35571.8|35611.8|35571.8|35611.8|35571.8|1
1627967870000|2021-08-03 05:17:50|35606.8|35566.8|35607.1|35567.1|35607.1|35567.1|35606.8|35566.8|0
1627967880000|2021-08-03 05:18:00|35611.8|35571.8|35611.8|35571.8|35611.8|35571.8|35611.8|35571.8|0
1627967930000|2021-08-03 05:18:50|35616.8|35576.8|35616.8|35576.8|35616.8|35576.8|35616.8|35576.8|2
1627967970000|2021-08-03 05:19:30|35611.8|35571.8|35611.8|35571.8|35611.8|35571.8|35611.8|35571.8|0
1627968050000|2021-08-03 05:20:50|35617.1|35577.1|35621.8|35581.8|35621.8|35581.8|35617.1|35577.1|0
1627968070000|2021-08-03 05:21:10|35622.1|35582.1|35622.1|35582.1|35622.1|35582.1|35622.1|35582.1|0
1627968100000|2021-08-03 05:21:40|35621.8|35581.8|35621.8|35581.8|35621.8|35581.8|35621.8|35581.8|0
1627968140000|2021-08-03 05:22:20|35622.1|35582.1|35622.1|35582.1|35622.1|35582.1|35622.1|35582.1|0
1627968170000|2021-08-03 05:22:50|35627.1|35587.1|35631.8|35591.8|35631.8|35591.8|35627.1|35587.1|1
1627968200000|2021-08-03 05:23:20|||||||||1
1627968240000|2021-08-03 05:24:00|35636.8|35596.8|35636.8|35596.8|35636.8|35596.8|35636.8|35596.8|1
1627968310000|2021-08-03 05:25:10|35641.8|35601.8|35642.1|35602.1|35642.1|35602.1|35641.8|35601.8|1
1627968400000|2021-08-03 05:26:40|35641.8|35601.8|35641.8|35601.8|35641.8|35601.8|35641.8|35601.8|0
1627968420000|2021-08-03 05:27:00|35637.1|35597.1|35642.1|35602.1|35642.1|35602.1|35637.1|35597.1|1
1627968430000|2021-08-03 05:27:10|35641.8|35601.8|35641.8|35601.8|35641.8|35601.8|35641.8|35601.8|0
1627968440000|2021-08-03 05:27:20|35642.1|35602.1|35642.1|35602.1|35642.1|35602.1|35642.1|35602.1|0
1627968460000|2021-08-03 05:27:40|35647.1|35607.1|35647.1|35607.1|35647.1|35607.1|35647.1|35607.1|1
1627968470000|2021-08-03 05:27:50|35651.8|35611.8|35647.1|35607.1|35651.8|35611.8|35647.1|35607.1|0
1627968480000|2021-08-03 05:28:00|||||||||1
1627968560000|2021-08-03 05:29:20|35651.8|35611.8|35651.8|35611.8|35651.8|35611.8|35651.8|35611.8|1
1627968600000|2021-08-03 05:30:00|35647.1|35607.1|35656.8|35616.8|35656.8|35616.8|35647.1|35607.1|2
1627968610000|2021-08-03 05:30:10|35651.8|35611.8|35657.1|35617.1|35657.1|35617.1|35651.8|35611.8|1
1627968620000|2021-08-03 05:30:20|35656.8|35616.8|35656.8|35616.8|35656.8|35616.8|35656.8|35616.8|1
1627968630000|2021-08-03 05:30:30|35651.8|35611.8|35647.1|35607.1|35651.8|35611.8|35647.1|35607.1|1
1627968640000|2021-08-03 05:30:40|35642.4|35602.4|35642.1|35602.1|35642.4|35602.4|35642.1|35602.1|0
1627968650000|2021-08-03 05:30:50|35647.1|35607.1|35651.8|35611.8|35651.8|35611.8|35642.1|35602.1|29
1627968660000|2021-08-03 05:31:00|35656.8|35616.8|35651.8|35611.8|35657.1|35617.1|35651.8|35611.8|0
1627968670000|2021-08-03 05:31:10|35647.1|35607.1|35651.8|35611.8|35651.8|35611.8|35647.1|35607.1|1
1627968710000|2021-08-03 05:31:50|35646.8|35606.8|35636.8|35596.8|35647.1|35607.1|35631.8|35591.8|6
1627968780000|2021-08-03 05:33:00|35641.5|35601.5|35647.1|35607.1|35647.1|35607.1|35641.5|35601.5|0
1627968790000|2021-08-03 05:33:10|35651.8|35611.8|35651.8|35611.8|35651.8|35611.8|35651.8|35611.8|0
1627968810000|2021-08-03 05:33:30|35652.1|35612.1|35652.1|35612.1|35652.1|35612.1|35652.1|35612.1|0
1627968830000|2021-08-03 05:33:50|35657.1|35617.1|35652.1|35612.1|35657.1|35617.1|35652.1|35612.1|1
1627968840000|2021-08-03 05:34:00|35657.1|35617.1|35667.1|35627.1|35667.1|35627.1|35657.1|35617.1|3
1627968850000|2021-08-03 05:34:10|35671.8|35631.8|35671.8|35631.8|35676.8|35636.8|35671.8|35631.8|10
1627968860000|2021-08-03 05:34:20|||||||||2
1627968870000|2021-08-03 05:34:30|||||||||3
1627968880000|2021-08-03 05:34:40|35676.8|35636.8|35676.8|35636.8|35676.8|35636.8|35676.8|35636.8|0
1627968890000|2021-08-03 05:34:50|35677.1|35637.1|35676.8|35636.8|35682.1|35642.1|35676.8|35636.8|3
1627968930000|2021-08-03 05:35:30|35671.8|35631.8|35676.8|35636.8|35676.8|35636.8|35671.8|35631.8|0
1627968940000|2021-08-03 05:35:40|35681.8|35641.8|35681.8|35641.8|35681.8|35641.8|35681.8|35641.8|0
1627968950000|2021-08-03 05:35:50|35676.8|35636.8|35676.8|35636.8|35676.8|35636.8|35676.8|35636.8|0
1627968960000|2021-08-03 05:36:00|35677.1|35637.1|35676.8|35636.8|35682.1|35642.1|35676.8|35636.8|0
1627968970000|2021-08-03 05:36:10|35677.1|35637.1|35682.1|35642.1|35682.1|35642.1|35677.1|35637.1|0
1627968980000|2021-08-03 05:36:20|35681.8|35641.8|35681.8|35641.8|35682.1|35642.1|35681.8|35641.8|0
1627968990000|2021-08-03 05:36:30|35682.1|35642.1|35681.8|35641.8|35682.1|35642.1|35681.8|35641.8|0
1627969000000|2021-08-03 05:36:40|35682.1|35642.1|35687.1|35647.1|35687.1|35647.1|35682.1|35642.1|1
1627969030000|2021-08-03 05:37:10|35681.8|35641.8|35687.1|35647.1|35687.1|35647.1|35681.8|35641.8|0
1627969050000|2021-08-03 05:37:30|35681.8|35641.8|35681.8|35641.8|35682.1|35642.1|35681.8|35641.8|1
1627969060000|2021-08-03 05:37:40|35682.1|35642.1|35681.8|35641.8|35682.1|35642.1|35681.8|35641.8|0
1627969070000|2021-08-03 05:37:50|35682.1|35642.1|35682.1|35642.1|35682.1|35642.1|35681.8|35641.8|0
1627969090000|2021-08-03 05:38:10|35681.8|35641.8|35682.1|35642.1|35682.1|35642.1|35681.8|35641.8|0
1627969100000|2021-08-03 05:38:20|35681.8|35641.8|35682.1|35642.1|35682.1|35642.1|35681.8|35641.8|1
1627969110000|2021-08-03 05:38:30|35687.1|35647.1|35687.1|35647.1|35687.1|35647.1|35687.1|35647.1|0
1627969120000|2021-08-03 05:38:40|35682.1|35642.1|35687.1|35647.1|35687.1|35647.1|35682.1|35642.1|0
1627969130000|2021-08-03 05:38:50|35686.5|35646.5|35682.1|35642.1|35686.5|35646.5|35682.1|35642.1|0
1627969140000|2021-08-03 05:39:00|35681.8|35641.8|35687.1|35647.1|35687.1|35647.1|35681.8|35641.8|0
1627969150000|2021-08-03 05:39:10|35682.4|35642.4|35687.1|35647.1|35687.1|35647.1|35682.1|35642.1|0
1627969160000|2021-08-03 05:39:20|35686.5|35646.5|35686.8|35646.8|35686.8|35646.8|35682.4|35642.4|1
1627969170000|2021-08-03 05:39:30|35687.1|35647.1|35687.1|35647.1|35687.1|35647.1|35682.4|35642.4|0
1627969180000|2021-08-03 05:39:40|35691.8|35651.8|35691.8|35651.8|35691.8|35651.8|35691.8|35651.8|1
1627969190000|2021-08-03 05:39:50|35696.8|35656.8|35696.8|35656.8|35696.8|35656.8|35696.8|35656.8|1
1627969220000|2021-08-03 05:40:20|35691.8|35651.8|35691.8|35651.8|35691.8|35651.8|35691.8|35651.8|0
1627969250000|2021-08-03 05:40:50|||||||||2
1627969260000|2021-08-03 05:41:00|35686.8|35646.8|35676.8|35636.8|35687.1|35647.1|35676.8|35636.8|4
1627969270000|2021-08-03 05:41:10|35672.1|35632.1|35671.8|35631.8|35672.1|35632.1|35671.8|35631.8|0
1627969310000|2021-08-03 05:41:50|35676.8|35636.8|35676.8|35636.8|35676.8|35636.8|35676.8|35636.8|0
1627969330000|2021-08-03 05:42:10|35681.8|35641.8|35686.8|35646.8|35686.8|35646.8|35681.8|35641.8|2
1627969340000|2021-08-03 05:42:20|35687.1|35647.1|35696.8|35656.8|35696.8|35656.8|35687.1|35647.1|0
1627969360000|2021-08-03 05:42:40|35692.1|35652.1|35691.8|35651.8|35692.1|35652.1|35691.8|35651.8|0
1627969370000|2021-08-03 05:42:50|35682.1|35642.1|35687.1|35647.1|35687.1|35647.1|35682.1|35642.1|3
1627969390000|2021-08-03 05:43:10|35691.8|35651.8|35691.8|35651.8|35691.8|35651.8|35691.8|35651.8|0
1627969420000|2021-08-03 05:43:40|35687.1|35647.1|35687.1|35647.1|35687.1|35647.1|35687.1|35647.1|0
1627969440000|2021-08-03 05:44:00|35691.8|35651.8|35691.8|35651.8|35691.8|35651.8|35691.8|35651.8|0
1627969470000|2021-08-03 05:44:30|35687.1|35647.1|35687.1|35647.1|35687.1|35647.1|35687.1|35647.1|0
1627969480000|2021-08-03 05:44:40|35691.8|35651.8|35691.8|35651.8|35691.8|35651.8|35691.8|35651.8|1
1627969490000|2021-08-03 05:44:50|35692.1|35652.1|35701.8|35661.8|35701.8|35661.8|35692.1|35652.1|0
1627969530000|2021-08-03 05:45:30|35696.8|35656.8|35696.8|35656.8|35696.8|35656.8|35691.8|35651.8|3
1627969550000|2021-08-03 05:45:50|35691.8|35651.8|35696.8|35656.8|35696.8|35656.8|35691.8|35651.8|0
1627969560000|2021-08-03 05:46:00|35701.5|35661.5|35706.8|35666.8|35706.8|35666.8|35701.5|35661.5|0
1627969580000|2021-08-03 05:46:20|35701.8|35661.8|35702.1|35662.1|35702.1|35662.1|35701.8|35661.8|0
1627969590000|2021-08-03 05:46:30|35701.8|35661.8|35701.8|35661.8|35701.8|35661.8|35701.8|35661.8|0
1627969600000|2021-08-03 05:46:40|35701.5|35661.5|35696.8|35656.8|35701.5|35661.5|35696.8|35656.8|4
1627969630000|2021-08-03 05:47:10|35692.1|35652.1|35691.8|35651.8|35692.1|35652.1|35691.8|35651.8|0
1627969640000|2021-08-03 05:47:20|35692.1|35652.1|35696.8|35656.8|35696.8|35656.8|35692.1|35652.1|0
1627969670000|2021-08-03 05:47:50|35696.5|35656.5|35691.8|35651.8|35696.5|35656.5|35691.8|35651.8|0
1627969700000|2021-08-03 05:48:20|35682.1|35642.1|35682.1|35642.1|35682.1|35642.1|35681.8|35641.8|0
1627969710000|2021-08-03 05:48:30|35681.8|35641.8|35682.1|35642.1|35682.1|35642.1|35681.8|35641.8|0
1627969720000|2021-08-03 05:48:40|35681.8|35641.8|35682.1|35642.1|35682.1|35642.1|35681.8|35641.8|0
1627969740000|2021-08-03 05:49:00|35681.8|35641.8|35676.8|35636.8|35681.8|35641.8|35676.8|35636.8|0
1627969780000|2021-08-03 05:49:40|35672.1|35632.1|35676.8|35636.8|35681.8|35641.8|35672.1|35632.1|2
1627969840000|2021-08-03 05:50:40|35671.8|35631.8|35676.8|35636.8|35676.8|35636.8|35671.8|35631.8|1
1627969850000|2021-08-03 05:50:50|35681.8|35641.8|35687.1|35647.1|35691.8|35651.8|35681.8|35641.8|3
1627969860000|2021-08-03 05:51:00|35691.8|35651.8|35691.8|35651.8|35691.8|35651.8|35691.8|35651.8|0
1627969870000|2021-08-03 05:51:10|35696.8|35656.8|35701.8|35661.8|35702.1|35662.1|35696.8|35656.8|4
1627969880000|2021-08-03 05:51:20|35702.1|35662.1|35706.8|35666.8|35707.1|35667.1|35702.1|35662.1|2
1627969890000|2021-08-03 05:51:30|35707.1|35667.1|35696.8|35656.8|35707.1|35667.1|35696.8|35656.8|0
1627969920000|2021-08-03 05:52:00|35701.8|35661.8|35696.8|35656.8|35701.8|35661.8|35696.8|35656.8|4
1627969930000|2021-08-03 05:52:10|35691.8|35651.8|35696.8|35656.8|35696.8|35656.8|35691.8|35651.8|2
1627969980000|2021-08-03 05:53:00|35692.1|35652.1|35696.8|35656.8|35696.8|35656.8|35692.1|35652.1|0
1627969990000|2021-08-03 05:53:10|35692.1|35652.1|35691.8|35651.8|35696.8|35656.8|35691.8|35651.8|0
1627970040000|2021-08-03 05:54:00|||||||||1
1627970060000|2021-08-03 05:54:20|35686.8|35646.8|35682.1|35642.1|35687.1|35647.1|35682.1|35642.1|2
1627970070000|2021-08-03 05:54:30|35681.8|35641.8|35681.8|35641.8|35681.8|35641.8|35681.8|35641.8|0
1627970080000|2021-08-03 05:54:40|35676.8|35636.8|35671.8|35631.8|35676.8|35636.8|35671.8|35631.8|0
1627970090000|2021-08-03 05:54:50|35676.8|35636.8|35681.8|35641.8|35681.8|35641.8|35676.8|35636.8|1
1627970110000|2021-08-03 05:55:10|35682.1|35642.1|35681.8|35641.8|35682.1|35642.1|35681.8|35641.8|0
1627970130000|2021-08-03 05:55:30|35686.8|35646.8|35686.8|35646.8|35686.8|35646.8|35686.8|35646.8|1
1627970150000|2021-08-03 05:55:50|35682.1|35642.1|35682.1|35642.1|35682.1|35642.1|35682.1|35642.1|0
1627970160000|2021-08-03 05:56:00|35681.8|35641.8|35681.8|35641.8|35682.1|35642.1|35681.8|35641.8|0
1627970180000|2021-08-03 05:56:20|35682.1|35642.1|35687.1|35647.1|35687.1|35647.1|35681.8|35641.8|1
1627970190000|2021-08-03 05:56:30|35686.8|35646.8|35686.8|35646.8|35687.1|35647.1|35686.8|35646.8|0
1627970200000|2021-08-03 05:56:40|35682.1|35642.1|35682.1|35642.1|35682.1|35642.1|35682.1|35642.1|0
1627970210000|2021-08-03 05:56:50|35681.8|35641.8|35681.8|35641.8|35681.8|35641.8|35681.8|35641.8|0
1627970220000|2021-08-03 05:57:00|35682.1|35642.1|35682.1|35642.1|35682.1|35642.1|35682.1|35642.1|0
1627970230000|2021-08-03 05:57:10|35681.8|35641.8|35687.1|35647.1|35687.1|35647.1|35681.8|35641.8|1
1627970240000|2021-08-03 05:57:20|35691.8|35651.8|35691.8|35651.8|35691.8|35651.8|35691.8|35651.8|0
1627970250000|2021-08-03 05:57:30|35687.1|35647.1|35687.1|35647.1|35687.1|35647.1|35687.1|35647.1|0
1627970290000|2021-08-03 05:58:10|35681.8|35641.8|35681.8|35641.8|35682.1|35642.1|35681.8|35641.8|0
1627970300000|2021-08-03 05:58:20|35676.8|35636.8|35676.8|35636.8|35676.8|35636.8|35676.8|35636.8|3
1627970370000|2021-08-03 05:59:30|35671.8|35631.8|35682.1|35642.1|35682.1|35642.1|35671.8|35631.8|1
1627970380000|2021-08-03 05:59:40|35687.1|35647.1|35687.1|35647.1|35687.1|35647.1|35687.1|35647.1|2
1627970460000|2021-08-03 06:01:00|35686.8|35646.8|35687.1|35647.1|35687.1|35647.1|35686.8|35646.8|0
1627970490000|2021-08-03 06:01:30|35682.4|35642.4|35687.1|35647.1|35687.1|35647.1|35681.8|35641.8|0
1627970510000|2021-08-03 06:01:50|35682.1|35642.1|35691.8|35651.8|35691.8|35651.8|35682.1|35642.1|4
1627970530000|2021-08-03 06:02:10|35687.1|35647.1|35691.8|35651.8|35691.8|35651.8|35687.1|35647.1|0
1627970610000|2021-08-03 06:03:30|35687.1|35647.1|35682.1|35642.1|35687.1|35647.1|35682.1|35642.1|1
1627970640000|2021-08-03 06:04:00|||||||||1
1627970670000|2021-08-03 06:04:30|35681.8|35641.8|35682.1|35642.1|35682.1|35642.1|35681.8|35641.8|0
1627970680000|2021-08-03 06:04:40|35687.1|35647.1|35691.8|35651.8|35691.8|35651.8|35687.1|35647.1|3
1627970700000|2021-08-03 06:05:00|35687.1|35647.1|35682.1|35642.1|35687.1|35647.1|35681.8|35641.8|0
1627970710000|2021-08-03 06:05:10|35686.8|35646.8|35687.1|35647.1|35687.1|35647.1|35682.1|35642.1|0
1627970740000|2021-08-03 06:05:40|35682.1|35642.1|35682.1|35642.1|35682.1|35642.1|35682.1|35642.1|0
1627970750000|2021-08-03 06:05:50|35687.1|35647.1|35687.1|35647.1|35687.1|35647.1|35687.1|35647.1|1
1627970770000|2021-08-03 06:06:10|35682.1|35642.1|35682.1|35642.1|35682.1|35642.1|35682.1|35642.1|0
1627970820000|2021-08-03 06:07:00|35671.8|35631.8|35682.1|35642.1|35682.1|35642.1|35671.8|35631.8|4
1627970830000|2021-08-03 06:07:10|35676.8|35636.8|35676.8|35636.8|35681.8|35641.8|35676.8|35636.8|3
1627970870000|2021-08-03 06:07:50|35671.8|35631.8|35671.8|35631.8|35671.8|35631.8|35671.8|35631.8|0
1627970890000|2021-08-03 06:08:10|35667.1|35627.1|35667.1|35627.1|35667.1|35627.1|35667.1|35627.1|0
1627970900000|2021-08-03 06:08:20|35661.8|35621.8|35656.8|35616.8|35667.1|35627.1|35656.8|35616.8|1
1627970910000|2021-08-03 06:08:30|35657.1|35617.1|35652.1|35612.1|35661.8|35621.8|35652.1|35612.1|0
1627970920000|2021-08-03 06:08:40|35651.8|35611.8|35651.8|35611.8|35651.8|35611.8|35651.8|35611.8|0
1627970930000|2021-08-03 06:08:50|35656.8|35616.8|35656.8|35616.8|35656.8|35616.8|35656.8|35616.8|0
1627970940000|2021-08-03 06:09:00|35661.8|35621.8|35656.8|35616.8|35661.8|35621.8|35656.8|35616.8|0
1627970950000|2021-08-03 06:09:10|35661.8|35621.8|35661.8|35621.8|35661.8|35621.8|35661.8|35621.8|0
1627970980000|2021-08-03 06:09:40|35662.1|35622.1|35661.8|35621.8|35662.1|35622.1|35661.8|35621.8|0
1627970990000|2021-08-03 06:09:50|35662.1|35622.1|35666.8|35626.8|35666.8|35626.8|35662.1|35622.1|0
1627971010000|2021-08-03 06:10:10|35662.1|35622.1|35662.1|35622.1|35666.8|35626.8|35661.8|35621.8|0
1627971020000|2021-08-03 06:10:20|35661.8|35621.8|35661.8|35621.8|35661.8|35621.8|35661.8|35621.8|0
1627971140000|2021-08-03 06:12:20|35667.1|35627.1|35671.8|35631.8|35671.8|35631.8|35666.8|35626.8|0
1627971150000|2021-08-03 06:12:30|35667.1|35627.1|35667.1|35627.1|35667.1|35627.1|35667.1|35627.1|0
1627971160000|2021-08-03 06:12:40|35666.8|35626.8|35666.8|35626.8|35666.8|35626.8|35666.8|35626.8|0
1627971180000|2021-08-03 06:13:00|35667.1|35627.1|35667.1|35627.1|35667.1|35627.1|35666.8|35626.8|0
1627971190000|2021-08-03 06:13:10|35666.8|35626.8|35666.8|35626.8|35666.8|35626.8|35666.8|35626.8|0
1627971200000|2021-08-03 06:13:20|35662.1|35622.1|35661.8|35621.8|35666.8|35626.8|35661.8|35621.8|0
1627971230000|2021-08-03 06:13:50|35666.8|35626.8|35666.8|35626.8|35667.1|35627.1|35666.8|35626.8|2
1627971240000|2021-08-03 06:14:00|35661.8|35621.8|35666.8|35626.8|35666.8|35626.8|35661.8|35621.8|0
1627971250000|2021-08-03 06:14:10|35671.8|35631.8|35671.8|35631.8|35671.8|35631.8|35671.8|35631.8|0
1627971270000|2021-08-03 06:14:30|35667.1|35627.1|35671.8|35631.8|35671.8|35631.8|35667.1|35627.1|0
1627971280000|2021-08-03 06:14:40|||||||||5
1627971290000|2021-08-03 06:14:50|35676.8|35636.8|35681.8|35641.8|35681.8|35641.8|35676.8|35636.8|1
1627971310000|2021-08-03 06:15:10|35677.1|35637.1|35676.8|35636.8|35677.1|35637.1|35676.8|35636.8|0
1627971320000|2021-08-03 06:15:20|35671.8|35631.8|35671.8|35631.8|35671.8|35631.8|35671.8|35631.8|0
1627971330000|2021-08-03 06:15:30|35666.8|35626.8|35677.1|35637.1|35677.1|35637.1|35666.8|35626.8|12
1627971340000|2021-08-03 06:15:40|35681.8|35641.8|35686.8|35646.8|35687.1|35647.1|35681.8|35641.8|2
1627971350000|2021-08-03 06:15:50|35687.1|35647.1|35687.1|35647.1|35687.1|35647.1|35687.1|35647.1|0
1627971360000|2021-08-03 06:16:00|35686.8|35646.8|35681.8|35641.8|35686.8|35646.8|35681.8|35641.8|1
1627971380000|2021-08-03 06:16:20|35686.8|35646.8|35686.8|35646.8|35686.8|35646.8|35686.8|35646.8|3
1627971410000|2021-08-03 06:16:50|35691.5|35651.5|35686.8|35646.8|35691.5|35651.5|35686.8|35646.8|2
1627971420000|2021-08-03 06:17:00|35691.5|35651.5|35691.8|35651.8|35691.8|35651.8|35691.5|35651.5|0
1627971450000|2021-08-03 06:17:30|35692.1|35652.1|35696.8|35656.8|35696.8|35656.8|35691.8|35651.8|1
1627971480000|2021-08-03 06:18:00|35701.8|35661.8|35701.8|35661.8|35701.8|35661.8|35701.8|35661.8|0
1627971490000|2021-08-03 06:18:10|35691.8|35651.8|35691.8|35651.8|35691.8|35651.8|35691.8|35651.8|1
1627971500000|2021-08-03 06:18:20|35692.1|35652.1|35701.8|35661.8|35701.8|35661.8|35692.1|35652.1|0
1627971590000|2021-08-03 06:19:50|35696.8|35656.8|35701.8|35661.8|35701.8|35661.8|35696.8|35656.8|0
1627971610000|2021-08-03 06:20:10|||||||||1
1627971620000|2021-08-03 06:20:20|35706.5|35666.5|35706.5|35666.5|35706.5|35666.5|35706.5|35666.5|2
1627971630000|2021-08-03 06:20:30|35706.8|35666.8|35696.8|35656.8|35706.8|35666.8|35696.8|35656.8|1
1627971660000|2021-08-03 06:21:00|35701.5|35661.5|35696.8|35656.8|35701.5|35661.5|35691.8|35651.8|1
1627971680000|2021-08-03 06:21:20|35691.8|35651.8|35691.8|35651.8|35691.8|35651.8|35691.8|35651.8|0
1627971730000|2021-08-03 06:22:10|35681.8|35641.8|35691.8|35651.8|35691.8|35651.8|35681.8|35641.8|3
1627971760000|2021-08-03 06:22:40|35687.1|35647.1|35687.1|35647.1|35687.1|35647.1|35687.1|35647.1|2
1627971770000|2021-08-03 06:22:50|35686.8|35646.8|35686.8|35646.8|35686.8|35646.8|35686.8|35646.8|0
1627971780000|2021-08-03 06:23:00|35681.8|35641.8|35686.8|35646.8|35686.8|35646.8|35681.8|35641.8|0
1627971820000|2021-08-03 06:23:40|35681.8|35641.8|35686.5|35646.5|35686.5|35646.5|35681.8|35641.8|0
1627971830000|2021-08-03 06:23:50|35686.8|35646.8|35686.8|35646.8|35686.8|35646.8|35681.8|35641.8|0
1627971840000|2021-08-03 06:24:00|35691.5|35651.5|35687.1|35647.1|35691.5|35651.5|35687.1|35647.1|0
1627971850000|2021-08-03 06:24:10|35682.1|35642.1|35686.8|35646.8|35691.8|35651.8|35682.1|35642.1|2
1627971930000|2021-08-03 06:25:30|35691.5|35651.5|35691.8|35651.8|35691.8|35651.8|35691.5|35651.5|1
1627971960000|2021-08-03 06:26:00|35681.8|35641.8|35681.8|35641.8|35681.8|35641.8|35681.8|35641.8|1
1627971980000|2021-08-03 06:26:20|35676.8|35636.8|35676.8|35636.8|35677.1|35637.1|35671.8|35631.8|0
1627971990000|2021-08-03 06:26:30|35672.1|35632.1|35677.1|35637.1|35677.1|35637.1|35671.8|35631.8|1
1627972000000|2021-08-03 06:26:40|35681.8|35641.8|35676.8|35636.8|35681.8|35641.8|35676.8|35636.8|2
1627972010000|2021-08-03 06:26:50|35671.8|35631.8|35676.8|35636.8|35677.1|35637.1|35671.8|35631.8|0
1627972020000|2021-08-03 06:27:00|35677.1|35637.1|35677.1|35637.1|35677.1|35637.1|35677.1|35637.1|0
1627972030000|2021-08-03 06:27:10|35676.8|35636.8|35671.8|35631.8|35677.1|35637.1|35671.8|35631.8|0
1627972050000|2021-08-03 06:27:30|35676.8|35636.8|35676.8|35636.8|35676.8|35636.8|35676.8|35636.8|0
1627972060000|2021-08-03 06:27:40|35676.5|35636.5|35676.5|35636.5|35676.5|35636.5|35676.5|35636.5|0
1627972070000|2021-08-03 06:27:50|35676.8|35636.8|35676.8|35636.8|35676.8|35636.8|35676.8|35636.8|0
1627972080000|2021-08-03 06:28:00|35676.5|35636.5|35671.8|35631.8|35676.5|35636.5|35671.8|35631.8|0
1627972100000|2021-08-03 06:28:20|35676.8|35636.8|35676.8|35636.8|35676.8|35636.8|35676.8|35636.8|4
1627972120000|2021-08-03 06:28:40|35676.5|35636.5|35671.8|35631.8|35676.5|35636.5|35671.8|35631.8|0
1627972140000|2021-08-03 06:29:00|35676.5|35636.5|35676.8|35636.8|35676.8|35636.8|35676.5|35636.5|0
1627972160000|2021-08-03 06:29:20|35676.5|35636.5|35676.5|35636.5|35676.5|35636.5|35676.5|35636.5|0
1627972170000|2021-08-03 06:29:30|35676.8|35636.8|35676.8|35636.8|35676.8|35636.8|35676.8|35636.8|0
1627972200000|2021-08-03 06:30:00|35671.8|35631.8|35666.8|35626.8|35671.8|35631.8|35666.8|35626.8|0
1627972230000|2021-08-03 06:30:30|35671.8|35631.8|35671.8|35631.8|35671.8|35631.8|35671.8|35631.8|0
1627972260000|2021-08-03 06:31:00|35667.1|35627.1|35666.8|35626.8|35667.1|35627.1|35666.8|35626.8|2
1627972290000|2021-08-03 06:31:30|35661.8|35621.8|35661.8|35621.8|35661.8|35621.8|35661.8|35621.8|0
1627972320000|2021-08-03 06:32:00|35657.1|35617.1|35656.8|35616.8|35657.1|35617.1|35656.8|35616.8|0
1627972330000|2021-08-03 06:32:10|35656.5|35616.5|35646.8|35606.8|35656.5|35616.5|35646.8|35606.8|2
1627972340000|2021-08-03 06:32:20|35642.1|35602.1|35646.8|35606.8|35651.5|35611.5|35642.1|35602.1|1
1627972350000|2021-08-03 06:32:30|35646.5|35606.5|35646.5|35606.5|35646.5|35606.5|35646.5|35606.5|0
1627972360000|2021-08-03 06:32:40|35641.8|35601.8|35631.8|35591.8|35641.8|35601.8|35631.8|35591.8|2
1627972390000|2021-08-03 06:33:10|||||||||11
1627972440000|2021-08-03 06:34:00|||||||||1
1627972490000|2021-08-03 06:34:50|35636.8|35596.8|35636.8|35596.8|35636.8|35596.8|35636.8|35596.8|8
1627972500000|2021-08-03 06:35:00|35641.8|35601.8|35641.8|35601.8|35641.8|35601.8|35636.8|35596.8|0
1627972560000|2021-08-03 06:36:00|35646.8|35606.8|35641.8|35601.8|35646.8|35606.8|35641.8|35601.8|1
1627972580000|2021-08-03 06:36:20|35636.8|35596.8|35636.8|35596.8|35636.8|35596.8|35636.8|35596.8|2
1627972590000|2021-08-03 06:36:30|35641.5|35601.5|35641.8|35601.8|35641.8|35601.8|35641.5|35601.5|0
1627972610000|2021-08-03 06:36:50|35636.8|35596.8|35636.8|35596.8|35641.8|35601.8|35636.8|35596.8|1
1627972620000|2021-08-03 06:37:00|35637.1|35597.1|35636.8|35596.8|35637.1|35597.1|35636.8|35596.8|0
1627972630000|2021-08-03 06:37:10|35631.8|35591.8|35631.8|35591.8|35631.8|35591.8|35631.8|35591.8|0
1627972640000|2021-08-03 06:37:20|35627.1|35587.1|35626.8|35586.8|35627.1|35587.1|35626.8|35586.8|0
1627972650000|2021-08-03 06:37:30|||||||||1
1627972690000|2021-08-03 06:38:10|35631.8|35591.8|35631.8|35591.8|35631.8|35591.8|35631.8|35591.8|0
1627972740000|2021-08-03 06:39:00|35627.1|35587.1|35626.8|35586.8|35627.1|35587.1|35626.8|35586.8|1
1627972770000|2021-08-03 06:39:30|35621.8|35581.8|35626.8|35586.8|35626.8|35586.8|35621.8|35581.8|0
1627972780000|2021-08-03 06:39:40|35621.8|35581.8|35626.8|35586.8|35626.8|35586.8|35621.8|35581.8|1
1627972820000|2021-08-03 06:40:20|35627.1|35587.1|35631.8|35591.8|35631.8|35591.8|35627.1|35587.1|0
1627972860000|2021-08-03 06:41:00|35627.1|35587.1|35626.8|35586.8|35627.1|35587.1|35626.8|35586.8|0
1627972870000|2021-08-03 06:41:10|35636.8|35596.8|35636.8|35596.8|35636.8|35596.8|35636.8|35596.8|8
1627972960000|2021-08-03 06:42:40|35632.1|35592.1|35636.6|35596.6|35636.6|35596.6|35631.8|35591.8|1
1627972980000|2021-08-03 06:43:00|35636.8|35596.8|35646.8|35606.8|35646.8|35606.8|35636.8|35596.8|1
1627973000000|2021-08-03 06:43:20|35651.8|35611.8|35651.8|35611.8|35651.8|35611.8|35651.8|35611.8|0
1627973010000|2021-08-03 06:43:30|35647.1|35607.1|35646.8|35606.8|35647.1|35607.1|35646.8|35606.8|0
1627973030000|2021-08-03 06:43:50|35642.1|35602.1|35646.8|35606.8|35646.8|35606.8|35642.1|35602.1|4
1627973050000|2021-08-03 06:44:10|35642.1|35602.1|35646.8|35606.8|35646.8|35606.8|35642.1|35602.1|0
1627973070000|2021-08-03 06:44:30|35651.6|35611.6|35646.8|35606.8|35651.6|35611.6|35646.8|35606.8|0
1627973080000|2021-08-03 06:44:40|35651.8|35611.8|35651.8|35611.8|35651.8|35611.8|35651.8|35611.8|0
1627973090000|2021-08-03 06:44:50|35656.8|35616.8|35656.8|35616.8|35656.8|35616.8|35656.8|35616.8|0
1627973100000|2021-08-03 06:45:00|35661.8|35621.8|35656.8|35616.8|35661.8|35621.8|35656.8|35616.8|0
1627973110000|2021-08-03 06:45:10|35661.8|35621.8|35661.8|35621.8|35661.8|35621.8|35661.8|35621.8|0
1627973120000|2021-08-03 06:45:20|35656.8|35616.8|35656.8|35616.8|35656.8|35616.8|35656.8|35616.8|2
1627973170000|2021-08-03 06:46:10|35656.9|35616.9|35656.9|35616.9|35656.9|35616.9|35656.9|35616.9|0
1627973210000|2021-08-03 06:46:50|35651.9|35611.9|35651.9|35611.9|35651.9|35611.9|35651.9|35611.9|2
1627973220000|2021-08-03 06:47:00|35656.9|35616.9|35656.9|35616.9|35661.9|35621.9|35656.9|35616.9|2
1627973250000|2021-08-03 06:47:30|35661.6|35621.6|35661.9|35621.9|35661.9|35621.9|35661.6|35621.6|0
1627973340000|2021-08-03 06:49:00|||||||||1
1627973360000|2021-08-03 06:49:20|35661.6|35621.6|35661.6|35621.6|35661.9|35621.9|35661.6|35621.6|0
1627973370000|2021-08-03 06:49:30|35661.9|35621.9|35661.9|35621.9|35661.9|35621.9|35661.6|35621.6|0
1627973380000|2021-08-03 06:49:40|35661.6|35621.6|35661.6|35621.6|35661.6|35621.6|35661.6|35621.6|0
1627973390000|2021-08-03 06:49:50|35661.9|35621.9|35661.6|35621.6|35661.9|35621.9|35661.6|35621.6|0
1627973400000|2021-08-03 06:50:00|35661.9|35621.9|35661.9|35621.9|35661.9|35621.9|35661.9|35621.9|0
1627973410000|2021-08-03 06:50:10|35661.6|35621.6|35661.9|35621.9|35661.9|35621.9|35661.6|35621.6|1
1627973430000|2021-08-03 06:50:30|35666.9|35626.9|35661.9|35621.9|35666.9|35626.9|35661.9|35621.9|0
1627973440000|2021-08-03 06:50:40|35666.6|35626.6|35666.9|35626.9|35666.9|35626.9|35666.6|35626.6|0
1627973490000|2021-08-03 06:51:30|35661.9|35621.9|35661.9|35621.9|35661.9|35621.9|35661.9|35621.9|0
1627973510000|2021-08-03 06:51:50|35661.6|35621.6|35661.6|35621.6|35661.6|35621.6|35661.6|35621.6|0
1627973520000|2021-08-03 06:52:00|35661.9|35621.9|35661.9|35621.9|35661.9|35621.9|35661.6|35621.6|0
1627973540000|2021-08-03 06:52:20|35661.6|35621.6|35656.9|35616.9|35661.6|35621.6|35656.9|35616.9|1
1627973550000|2021-08-03 06:52:30|35651.9|35611.9|35651.9|35611.9|35651.9|35611.9|35651.9|35611.9|0
1627973570000|2021-08-03 06:52:50|35641.9|35601.9|35641.9|35601.9|35641.9|35601.9|35641.9|35601.9|0
1627973710000|2021-08-03 06:55:10|35632.2|35592.2|35631.9|35591.9|35636.6|35596.6|35631.9|35591.9|3
1627973720000|2021-08-03 06:55:20|35632.2|35592.2|35632.2|35592.2|35632.2|35592.2|35632.2|35592.2|0
1627973730000|2021-08-03 06:55:30|35636.6|35596.6|35636.6|35596.6|35636.6|35596.6|35636.6|35596.6|1
1627973740000|2021-08-03 06:55:40|35631.9|35591.9|35636.9|35596.9|35636.9|35596.9|35631.9|35591.9|0
1627973750000|2021-08-03 06:55:50|35636.6|35596.6|35636.6|35596.6|35636.6|35596.6|35636.6|35596.6|1
1627973760000|2021-08-03 06:56:00|35641.6|35601.6|35641.6|35601.6|35641.6|35601.6|35641.6|35601.6|0
1627973770000|2021-08-03 06:56:10|35641.3|35601.3|35636.6|35596.6|35641.3|35601.3|35636.6|35596.6|1
1627973780000|2021-08-03 06:56:20|35636.9|35596.9|35636.9|35596.9|35636.9|35596.9|35636.9|35596.9|0
1627973790000|2021-08-03 06:56:30|35636.6|35596.6|35636.6|35596.6|35636.6|35596.6|35636.6|35596.6|0
1627973800000|2021-08-03 06:56:40|35631.9|35591.9|35636.9|35596.9|35636.9|35596.9|35631.9|35591.9|0
1627973810000|2021-08-03 06:56:50|35636.6|35596.6|35636.6|35596.6|35636.6|35596.6|35636.6|35596.6|0
1627973820000|2021-08-03 06:57:00|35636.9|35596.9|35636.9|35596.9|35636.9|35596.9|35636.6|35596.6|0
1627973830000|2021-08-03 06:57:10|35636.6|35596.6|35631.9|35591.9|35636.9|35596.9|35631.9|35591.9|5
1627973870000|2021-08-03 06:57:50|35627.2|35587.2|35627.2|35587.2|35627.2|35587.2|35627.2|35587.2|0
1627973880000|2021-08-03 06:58:00|35626.9|35586.9|35626.9|35586.9|35626.9|35586.9|35626.9|35586.9|0
1627973910000|2021-08-03 06:58:30|35631.9|35591.9|35631.9|35591.9|35631.9|35591.9|35631.9|35591.9|0
1627973920000|2021-08-03 06:58:40|35641.9|35601.9|35636.9|35596.9|35641.9|35601.9|35636.9|35596.9|1
1627973930000|2021-08-03 06:58:50|35631.9|35591.9|35631.9|35591.9|35631.9|35591.9|35631.9|35591.9|0
1627973940000|2021-08-03 06:59:00|35627.2|35587.2|35631.9|35591.9|35631.9|35591.9|35626.9|35586.9|0
1627973960000|2021-08-03 06:59:20|35626.9|35586.9|35631.9|35591.9|35631.9|35591.9|35626.9|35586.9|0
1627973980000|2021-08-03 06:59:40|35626.9|35586.9|35626.9|35586.9|35626.9|35586.9|35626.9|35586.9|0
1627974000000|2021-08-03 07:00:00|35631.6|35591.6|35636.6|35596.6|35636.6|35596.6|35631.6|35591.6|1
1627974010000|2021-08-03 07:00:10|35636.9|35596.9|35636.9|35596.9|35636.9|35596.9|35636.9|35596.9|0
1627974110000|2021-08-03 07:01:50|35646.9|35606.9|35646.9|35606.9|35646.9|35606.9|35646.9|35606.9|4
1627974120000|2021-08-03 07:02:00|35647.2|35607.2|35647.2|35607.2|35647.2|35607.2|35647.2|35607.2|0
1627974130000|2021-08-03 07:02:10|35646.9|35606.9|35646.6|35606.6|35646.9|35606.9|35641.9|35601.9|0
1627974150000|2021-08-03 07:02:30|35646.9|35606.9|35646.9|35606.9|35646.9|35606.9|35646.9|35606.9|0
1627974230000|2021-08-03 07:03:50|35651.6|35611.6|35646.9|35606.9|35651.6|35611.6|35646.9|35606.9|1
1627974290000|2021-08-03 07:04:50|35641.9|35601.9|35646.9|35606.9|35646.9|35606.9|35641.9|35601.9|0
1627974350000|2021-08-03 07:05:50|||||||||1
1627974380000|2021-08-03 07:06:20|35651.9|35611.9|35651.9|35611.9|35651.9|35611.9|35651.9|35611.9|0
1627974390000|2021-08-03 07:06:30|35647.2|35607.2|35647.2|35607.2|35647.2|35607.2|35646.9|35606.9|6
1627974410000|2021-08-03 07:06:50|35651.9|35611.9|35651.9|35611.9|35651.9|35611.9|35651.9|35611.9|0
1627974420000|2021-08-03 07:07:00|35656.9|35616.9|35656.9|35616.9|35656.9|35616.9|35656.9|35616.9|1
1627974470000|2021-08-03 07:07:50|35656.6|35616.6|35656.9|35616.9|35656.9|35616.9|35656.6|35616.6|0
1627974480000|2021-08-03 07:08:00|35656.6|35616.6|35661.9|35621.9|35661.9|35621.9|35656.6|35616.6|3
1627974540000|2021-08-03 07:09:00|35661.6|35621.6|35656.9|35616.9|35661.6|35621.6|35656.9|35616.9|2
1627974590000|2021-08-03 07:09:50|35667.2|35627.2|35667.2|35627.2|35667.2|35627.2|35667.2|35627.2|9
1627974600000|2021-08-03 07:10:00|35666.9|35626.9|35666.9|35626.9|35666.9|35626.9|35666.9|35626.9|0
1627974630000|2021-08-03 07:10:30|35662.2|35622.2|35656.9|35616.9|35662.2|35622.2|35656.6|35616.6|1
1627974640000|2021-08-03 07:10:40|35656.6|35616.6|35651.9|35611.9|35656.9|35616.9|35651.9|35611.9|0
1627974650000|2021-08-03 07:10:50|35656.9|35616.9|35651.9|35611.9|35656.9|35616.9|35651.9|35611.9|0
1627974710000|2021-08-03 07:11:50|35646.9|35606.9|35646.9|35606.9|35646.9|35606.9|35646.9|35606.9|3
1627974720000|2021-08-03 07:12:00|35641.9|35601.9|35636.9|35596.9|35641.9|35601.9|35632.2|35592.2|2
1627974770000|2021-08-03 07:12:50|35636.6|35596.6|35636.9|35596.9|35636.9|35596.9|35631.9|35591.9|0
1627974780000|2021-08-03 07:13:00|35641.9|35601.9|35636.6|35596.6|35641.9|35601.9|35631.9|35591.9|10
1627974810000|2021-08-03 07:13:30|35631.9|35591.9|35631.9|35591.9|35631.9|35591.9|35631.9|35591.9|0
1627974820000|2021-08-03 07:13:40|35626.9|35586.9|35626.9|35586.9|35627.2|35587.2|35626.9|35586.9|4
1627974840000|2021-08-03 07:14:00|35627.2|35587.2|35626.9|35586.9|35631.9|35591.9|35626.9|35586.9|0
1627974850000|2021-08-03 07:14:10|35621.9|35581.9|35616.9|35576.9|35621.9|35581.9|35616.9|35576.9|2
1627974860000|2021-08-03 07:14:20|35621.9|35581.9|35616.9|35576.9|35621.9|35581.9|35616.9|35576.9|0
1627974940000|2021-08-03 07:15:40|35621.6|35581.6|35626.9|35586.9|35626.9|35586.9|35621.6|35581.6|1
1627974950000|2021-08-03 07:15:50|35627.2|35587.2|35626.9|35586.9|35627.2|35587.2|35626.9|35586.9|0
1627975010000|2021-08-03 07:16:50|||||||||1
1627975030000|2021-08-03 07:17:10|35622.2|35582.2|35621.9|35581.9|35622.2|35582.2|35621.9|35581.9|0
1627975050000|2021-08-03 07:17:30|35626.9|35586.9|35626.9|35586.9|35626.9|35586.9|35626.9|35586.9|1
1627975100000|2021-08-03 07:18:20|35631.6|35591.6|35631.9|35591.9|35631.9|35591.9|35631.6|35591.6|0
1627975130000|2021-08-03 07:18:50|35626.9|35586.9|35626.9|35586.9|35626.9|35586.9|35626.9|35586.9|3
1627975140000|2021-08-03 07:19:00|35622.2|35582.2|35621.9|35581.9|35622.2|35582.2|35621.9|35581.9|1
1627975150000|2021-08-03 07:19:10|35617.2|35577.2|35616.9|35576.9|35617.2|35577.2|35616.9|35576.9|0
1627975160000|2021-08-03 07:19:20|35612.2|35572.2|35621.9|35581.9|35621.9|35581.9|35612.2|35572.2|1
1627975200000|2021-08-03 07:20:00|||||||||2
1627975250000|2021-08-03 07:20:50|||||||||1
1627975290000|2021-08-03 07:21:30|35622.2|35582.2|35631.9|35591.9|35631.9|35591.9|35622.2|35582.2|3
1627975370000|2021-08-03 07:22:50|35632.5|35592.5|35641.9|35601.9|35641.9|35601.9|35632.5|35592.5|6
1627975390000|2021-08-03 07:23:10|35631.9|35591.9|35631.9|35591.9|35631.9|35591.9|35631.9|35591.9|2
1627975430000|2021-08-03 07:23:50|||||||||3
1627975440000|2021-08-03 07:24:00|35636.9|35596.9|35636.9|35596.9|35636.9|35596.9|35636.9|35596.9|6
1627975560000|2021-08-03 07:26:00|35632.2|35592.2|35631.9|35591.9|35632.2|35592.2|35631.9|35591.9|1
1627975590000|2021-08-03 07:26:30|35636.6|35596.6|35636.6|35596.6|35636.6|35596.6|35636.6|35596.6|4
1627975600000|2021-08-03 07:26:40|35636.9|35596.9|35636.9|35596.9|35636.9|35596.9|35636.9|35596.9|0
1627975670000|2021-08-03 07:27:50|35632.2|35592.2|35632.2|35592.2|35632.2|35592.2|35632.2|35592.2|1
1627975680000|2021-08-03 07:28:00|35631.9|35591.9|35636.9|35596.9|35636.9|35596.9|35631.9|35591.9|1
1627975710000|2021-08-03 07:28:30|35632.2|35592.2|35632.2|35592.2|35632.2|35592.2|35632.2|35592.2|0
1627975720000|2021-08-03 07:28:40|35631.9|35591.9|35631.9|35591.9|35631.9|35591.9|35631.9|35591.9|0
1627975740000|2021-08-03 07:29:00|35636.9|35596.9|35636.9|35596.9|35636.9|35596.9|35636.9|35596.9|5
1627975770000|2021-08-03 07:29:30|35632.2|35592.2|35631.9|35591.9|35632.2|35592.2|35631.9|35591.9|0
1627975780000|2021-08-03 07:29:40|35636.9|35596.9|35636.9|35596.9|35636.9|35596.9|35636.9|35596.9|2
1627975820000|2021-08-03 07:30:20|35636.6|35596.6|35636.6|35596.6|35636.6|35596.6|35636.6|35596.6|0
1627975830000|2021-08-03 07:30:30|35636.9|35596.9|35636.9|35596.9|35636.9|35596.9|35636.9|35596.9|0
1627975840000|2021-08-03 07:30:40|35632.2|35592.2|35631.9|35591.9|35632.2|35592.2|35631.9|35591.9|0
1627975850000|2021-08-03 07:30:50|||||||||1
1627975910000|2021-08-03 07:31:50|35632.2|35592.2|35641.9|35601.9|35641.9|35601.9|35632.2|35592.2|5
1627975920000|2021-08-03 07:32:00|35642.2|35602.2|35647.2|35607.2|35647.2|35607.2|35642.2|35602.2|7
1627975930000|2021-08-03 07:32:10|35651.9|35611.9|35651.9|35611.9|35651.9|35611.9|35651.9|35611.9|0
1627975950000|2021-08-03 07:32:30|35656.6|35616.6|35656.9|35616.9|35661.6|35621.6|35656.6|35616.6|1
1627976010000|2021-08-03 07:33:30|35652.2|35612.2|35651.9|35611.9|35652.2|35612.2|35651.9|35611.9|0
1627976030000|2021-08-03 07:33:50|||||||||1
1627976040000|2021-08-03 07:34:00|||||||||4
1627976050000|2021-08-03 07:34:10|35661.3|35621.3|35667.2|35627.2|35671.9|35631.9|35661.3|35621.3|7
1627976070000|2021-08-03 07:34:30|35666.9|35626.9|35667.2|35627.2|35667.2|35627.2|35666.9|35626.9|0
1627976080000|2021-08-03 07:34:40|35666.9|35626.9|35667.2|35627.2|35667.2|35627.2|35666.9|35626.9|0
1627976090000|2021-08-03 07:34:50|35666.9|35626.9|35666.9|35626.9|35666.9|35626.9|35666.9|35626.9|0
1627976100000|2021-08-03 07:35:00|35667.2|35627.2|35666.9|35626.9|35667.2|35627.2|35666.9|35626.9|0
1627976110000|2021-08-03 07:35:10|35662.2|35622.2|35651.9|35611.9|35662.2|35622.2|35651.9|35611.9|9
1627976140000|2021-08-03 07:35:40|35647.2|35607.2|35651.9|35611.9|35651.9|35611.9|35647.2|35607.2|2
1627976190000|2021-08-03 07:36:30|35661.9|35621.9|35656.9|35616.9|35661.9|35621.9|35656.9|35616.9|8
1627976200000|2021-08-03 07:36:40|35661.9|35621.9|35661.9|35621.9|35661.9|35621.9|35661.9|35621.9|0
1627976210000|2021-08-03 07:36:50|35662.2|35622.2|35656.9|35616.9|35662.2|35622.2|35656.9|35616.9|2
1627976220000|2021-08-03 07:37:00|35661.9|35621.9|35656.9|35616.9|35661.9|35621.9|35651.9|35611.9|4
1627976230000|2021-08-03 07:37:10|35661.6|35621.6|35661.9|35621.9|35662.2|35622.2|35661.6|35621.6|0
1627976240000|2021-08-03 07:37:20|35656.9|35616.9|35656.9|35616.9|35656.9|35616.9|35651.9|35611.9|1
1627976250000|2021-08-03 07:37:30|||||||||1
1627976260000|2021-08-03 07:37:40|35661.9|35621.9|35661.9|35621.9|35661.9|35621.9|35661.9|35621.9|0
1627976270000|2021-08-03 07:37:50|35656.9|35616.9|35652.2|35612.2|35656.9|35616.9|35652.2|35612.2|6
1627976280000|2021-08-03 07:38:00|35651.9|35611.9|35657.5|35617.5|35657.5|35617.5|35651.9|35611.9|2
1627976290000|2021-08-03 07:38:10|35662.2|35622.2|35661.9|35621.9|35662.2|35622.2|35661.9|35621.9|0
1627976320000|2021-08-03 07:38:40|35656.9|35616.9|35656.9|35616.9|35656.9|35616.9|35656.9|35616.9|0
1627976330000|2021-08-03 07:38:50|35661.9|35621.9|35661.9|35621.9|35661.9|35621.9|35661.9|35621.9|0
1627976340000|2021-08-03 07:39:00|35656.9|35616.9|35661.9|35621.9|35661.9|35621.9|35656.9|35616.9|4
1627976350000|2021-08-03 07:39:10|35666.9|35626.9|35666.9|35626.9|35666.9|35626.9|35666.9|35626.9|1
1627976360000|2021-08-03 07:39:20|35667.2|35627.2|35666.9|35626.9|35667.2|35627.2|35666.9|35626.9|0
1627976380000|2021-08-03 07:39:40|35661.9|35621.9|35661.9|35621.9|35662.2|35622.2|35661.9|35621.9|0
1627976400000|2021-08-03 07:40:00|35656.9|35616.9|35656.9|35616.9|35656.9|35616.9|35651.9|35611.9|2
1627976410000|2021-08-03 07:40:10|35661.6|35621.6|35662.2|35622.2|35662.2|35622.2|35661.6|35621.6|0
1627976430000|2021-08-03 07:40:30|35661.9|35621.9|35662.2|35622.2|35662.2|35622.2|35661.9|35621.9|0
1627976450000|2021-08-03 07:40:50|35661.9|35621.9|35661.9|35621.9|35661.9|35621.9|35661.9|35621.9|0
1627976460000|2021-08-03 07:41:00|35656.9|35616.9|35656.9|35616.9|35661.9|35621.9|35652.2|35612.2|1
1627976490000|2021-08-03 07:41:30|35651.9|35611.9|35651.9|35611.9|35651.9|35611.9|35651.9|35611.9|0
1627976510000|2021-08-03 07:41:50|35661.6|35621.6|35661.9|35621.9|35661.9|35621.9|35656.9|35616.9|3
1627976520000|2021-08-03 07:42:00|35656.9|35616.9|35656.9|35616.9|35656.9|35616.9|35656.9|35616.9|0
1627976530000|2021-08-03 07:42:10|35652.2|35612.2|35656.9|35616.9|35656.9|35616.9|35652.2|35612.2|1
1627976540000|2021-08-03 07:42:20|35661.6|35621.6|35661.9|35621.9|35661.9|35621.9|35661.6|35621.6|0
1627976560000|2021-08-03 07:42:40|35662.2|35622.2|35662.2|35622.2|35662.2|35622.2|35662.2|35622.2|1
1627976570000|2021-08-03 07:42:50|35661.9|35621.9|35662.2|35622.2|35662.2|35622.2|35661.9|35621.9|0
1627976580000|2021-08-03 07:43:00|35656.9|35616.9|35656.9|35616.9|35656.9|35616.9|35656.9|35616.9|1
1627976610000|2021-08-03 07:43:30|35651.9|35611.9|35651.9|35611.9|35651.9|35611.9|35651.9|35611.9|0
1627976630000|2021-08-03 07:43:50|35641.9|35601.9|35646.9|35606.9|35646.9|35606.9|35641.9|35601.9|2
1627976640000|2021-08-03 07:44:00|||||||||1
1627976670000|2021-08-03 07:44:30|35641.9|35601.9|35641.9|35601.9|35641.9|35601.9|35641.9|35601.9|0
1627976680000|2021-08-03 07:44:40|35642.2|35602.2|35646.9|35606.9|35646.9|35606.9|35642.2|35602.2|0
1627976690000|2021-08-03 07:44:50|35646.6|35606.6|35651.9|35611.9|35651.9|35611.9|35646.6|35606.6|0
1627976700000|2021-08-03 07:45:00|35646.9|35606.9|35646.9|35606.9|35646.9|35606.9|35646.9|35606.9|0
1627976750000|2021-08-03 07:45:50|35642.2|35602.2|35641.9|35601.9|35642.2|35602.2|35641.9|35601.9|0
1627976760000|2021-08-03 07:46:00|35646.6|35606.6|35646.9|35606.9|35646.9|35606.9|35646.6|35606.6|0
1627976770000|2021-08-03 07:46:10|35642.2|35602.2|35641.9|35601.9|35642.2|35602.2|35641.9|35601.9|0
1627976790000|2021-08-03 07:46:30|35631.9|35591.9|35631.9|35591.9|35631.9|35591.9|35631.9|35591.9|1
1627976800000|2021-08-03 07:46:40|35636.9|35596.9|35636.9|35596.9|35636.9|35596.9|35632.2|35592.2|1
1627976810000|2021-08-03 07:46:50|35631.9|35591.9|35631.9|35591.9|35631.9|35591.9|35631.9|35591.9|8
1627976820000|2021-08-03 07:47:00|35636.9|35596.9|35636.9|35596.9|35636.9|35596.9|35636.9|35596.9|5
1627976830000|2021-08-03 07:47:10|35641.9|35601.9|35636.9|35596.9|35641.9|35601.9|35636.9|35596.9|0
1627976860000|2021-08-03 07:47:40|35641.9|35601.9|35636.9|35596.9|35641.9|35601.9|35636.9|35596.9|0
1627976910000|2021-08-03 07:48:30|35641.6|35601.6|35636.9|35596.9|35641.6|35601.6|35636.9|35596.9|0
1627976940000|2021-08-03 07:49:00|||||||||1
1627976950000|2021-08-03 07:49:10|35631.9|35591.9|35636.9|35596.9|35636.9|35596.9|35631.9|35591.9|1
1627976960000|2021-08-03 07:49:20|35641.6|35601.6|35641.9|35601.9|35641.9|35601.9|35641.6|35601.6|0
1627977000000|2021-08-03 07:50:00|35646.6|35606.6|35646.9|35606.9|35646.9|35606.9|35646.6|35606.6|2
1627977040000|2021-08-03 07:50:40|35646.6|35606.6|35641.9|35601.9|35646.6|35606.6|35641.9|35601.9|0
1627977050000|2021-08-03 07:50:50|35646.9|35606.9|35646.9|35606.9|35646.9|35606.9|35646.9|35606.9|0
1627977070000|2021-08-03 07:51:10|35641.9|35601.9|35641.9|35601.9|35641.9|35601.9|35641.9|35601.9|0
1627977090000|2021-08-03 07:51:30|35636.9|35596.9|35631.9|35591.9|35636.9|35596.9|35631.9|35591.9|1
1627977100000|2021-08-03 07:51:40|||||||||1
1627977110000|2021-08-03 07:51:50|35636.9|35596.9|35636.9|35596.9|35636.9|35596.9|35636.9|35596.9|0
1627977120000|2021-08-03 07:52:00|35631.9|35591.9|35631.9|35591.9|35636.9|35596.9|35631.9|35591.9|0
1627977150000|2021-08-03 07:52:30|35636.9|35596.9|35636.9|35596.9|35636.9|35596.9|35636.9|35596.9|1
1627977180000|2021-08-03 07:53:00|35631.9|35591.9|35636.9|35596.9|35636.9|35596.9|35631.9|35591.9|0
1627977210000|2021-08-03 07:53:30|35631.9|35591.9|35631.9|35591.9|35631.9|35591.9|35631.9|35591.9|0
1627977220000|2021-08-03 07:53:40|35636.6|35596.6|35636.9|35596.9|35636.9|35596.9|35636.6|35596.6|0
1627977240000|2021-08-03 07:54:00|35631.9|35591.9|35631.9|35591.9|35631.9|35591.9|35631.9|35591.9|1
1627977270000|2021-08-03 07:54:30|35626.9|35586.9|35621.9|35581.9|35626.9|35586.9|35621.9|35581.9|3
1627977280000|2021-08-03 07:54:40|35626.9|35586.9|35626.9|35586.9|35626.9|35586.9|35626.9|35586.9|4
1627977290000|2021-08-03 07:54:50|35631.6|35591.6|35631.9|35591.9|35631.9|35591.9|35631.6|35591.6|0
1627977310000|2021-08-03 07:55:10|35641.9|35601.9|35641.9|35601.9|35641.9|35601.9|35641.9|35601.9|3
1627977330000|2021-08-03 07:55:30|35636.9|35596.9|35636.9|35596.9|35636.9|35596.9|35636.9|35596.9|2
1627977340000|2021-08-03 07:55:40|35631.9|35591.9|35641.9|35601.9|35641.9|35601.9|35631.9|35591.9|2
1627977360000|2021-08-03 07:56:00|||||||||1
1627977390000|2021-08-03 07:56:30|35631.9|35591.9|35631.9|35591.9|35631.9|35591.9|35631.9|35591.9|0
1627977400000|2021-08-03 07:56:40|||||||||2
1627977410000|2021-08-03 07:56:50|35636.9|35596.9|35636.9|35596.9|35636.9|35596.9|35636.9|35596.9|0
1627977420000|2021-08-03 07:57:00|35636.6|35596.6|35631.9|35591.9|35636.6|35596.6|35631.9|35591.9|0
1627977470000|2021-08-03 07:57:50|35622.5|35582.5|35631.9|35591.9|35631.9|35591.9|35622.5|35582.5|6
1627977480000|2021-08-03 07:58:00|35626.9|35586.9|35626.9|35586.9|35626.9|35586.9|35621.9|35581.9|6
1627977490000|2021-08-03 07:58:10|35621.9|35581.9|35621.9|35581.9|35626.9|35586.9|35621.9|35581.9|1
1627977500000|2021-08-03 07:58:20|35626.6|35586.6|35622.2|35582.2|35626.9|35586.9|35621.9|35581.9|0
1627977510000|2021-08-03 07:58:30|35621.9|35581.9|35621.9|35581.9|35621.9|35581.9|35621.9|35581.9|0
1627977520000|2021-08-03 07:58:40|35626.9|35586.9|35626.6|35586.6|35626.9|35586.9|35622.2|35582.2|0
1627977530000|2021-08-03 07:58:50|35626.9|35586.9|35626.9|35586.9|35626.9|35586.9|35621.9|35581.9|0
1627977540000|2021-08-03 07:59:00|35621.9|35581.9|35621.9|35581.9|35621.9|35581.9|35621.9|35581.9|1
1627977590000|2021-08-03 07:59:50|35611.9|35571.9|35611.9|35571.9|35611.9|35571.9|35611.9|35571.9|8
1627977650000|2021-08-03 08:00:50|35606.9|35566.9|35601.9|35561.9|35606.9|35566.9|35601.9|35561.9|4
1627977670000|2021-08-03 08:01:10|||||||||1
1627977710000|2021-08-03 08:01:50|35606.9|35566.9|35611.9|35571.9|35611.9|35571.9|35606.9|35566.9|3
1627977720000|2021-08-03 08:02:00|35602.2|35562.2|35601.9|35561.9|35602.2|35562.2|35601.9|35561.9|0
1627977750000|2021-08-03 08:02:30|35602.2|35562.2|35606.9|35566.9|35606.9|35566.9|35602.2|35562.2|0
1627977800000|2021-08-03 08:03:20|35602.2|35562.2|35611.9|35571.9|35611.9|35571.9|35602.2|35562.2|1
1627977840000|2021-08-03 08:04:00|35606.9|35566.9|35606.9|35566.9|35607.2|35567.2|35601.9|35561.9|7
1627977880000|2021-08-03 08:04:40|35601.9|35561.9|35601.9|35561.9|35601.9|35561.9|35601.9|35561.9|1
1627977890000|2021-08-03 08:04:50|||||||||1
1627977930000|2021-08-03 08:05:30|35606.9|35566.9|35616.9|35576.9|35616.9|35576.9|35606.9|35566.9|9
1627977940000|2021-08-03 08:05:40|35621.9|35581.9|35621.9|35581.9|35621.9|35581.9|35621.9|35581.9|0
1627977960000|2021-08-03 08:06:00|35612.2|35572.2|35611.9|35571.9|35612.2|35572.2|35602.2|35562.2|5
1627977990000|2021-08-03 08:06:30|35616.9|35576.9|35616.9|35576.9|35616.9|35576.9|35612.2|35572.2|1
1627978000000|2021-08-03 08:06:40|35617.2|35577.2|35617.2|35577.2|35617.2|35577.2|35617.2|35577.2|4
1627978050000|2021-08-03 08:07:30|35612.2|35572.2|35612.2|35572.2|35612.2|35572.2|35612.2|35572.2|2
1627978070000|2021-08-03 08:07:50|35612.5|35572.5|35617.2|35577.2|35617.2|35577.2|35612.5|35572.5|1
1627978090000|2021-08-03 08:08:10|35612.2|35572.2|35617.2|35577.2|35617.2|35577.2|35612.2|35572.2|1
1627978140000|2021-08-03 08:09:00|35612.2|35572.2|35597.2|35557.2|35612.2|35572.2|35597.2|35557.2|3
1627978180000|2021-08-03 08:09:40|35592.2|35552.2|35606.9|35566.9|35606.9|35566.9|35592.2|35552.2|2
1627978210000|2021-08-03 08:10:10|35611.9|35571.9|35606.9|35566.9|35611.9|35571.9|35606.9|35566.9|0
1627978260000|2021-08-03 08:11:00|35602.2|35562.2|35606.9|35566.9|35606.9|35566.9|35602.2|35562.2|1
1627978310000|2021-08-03 08:11:50|35611.9|35571.9|35616.9|35576.9|35616.9|35576.9|35611.9|35571.9|3
1627978360000|2021-08-03 08:12:40|35621.6|35581.6|35616.9|35576.9|35621.6|35581.6|35616.9|35576.9|2
1627978390000|2021-08-03 08:13:10|35611.9|35571.9|35611.9|35571.9|35611.9|35571.9|35611.9|35571.9|0
1627978410000|2021-08-03 08:13:30|35616.9|35576.9|35616.9|35576.9|35616.9|35576.9|35611.9|35571.9|2
1627978420000|2021-08-03 08:13:40|35611.9|35571.9|35622.2|35582.2|35622.2|35582.2|35611.9|35571.9|0
1627978440000|2021-08-03 08:14:00|35621.9|35581.9|35611.9|35571.9|35622.2|35582.2|35611.9|35571.9|5
1627978450000|2021-08-03 08:14:10|35616.6|35576.6|35616.9|35576.9|35621.9|35581.9|35616.6|35576.6|0
1627978480000|2021-08-03 08:14:40|35611.9|35571.9|35611.9|35571.9|35611.9|35571.9|35611.9|35571.9|0
1627978500000|2021-08-03 08:15:00|35616.6|35576.6|35621.9|35581.9|35621.9|35581.9|35611.9|35571.9|0
1627978510000|2021-08-03 08:15:10|35616.9|35576.9|35616.9|35576.9|35616.9|35576.9|35616.9|35576.9|0
1627978530000|2021-08-03 08:15:30|35611.9|35571.9|35616.9|35576.9|35616.9|35576.9|35611.9|35571.9|0
1627978560000|2021-08-03 08:16:00|35611.9|35571.9|35616.9|35576.9|35616.9|35576.9|35611.9|35571.9|1
1627978600000|2021-08-03 08:16:40|35612.2|35572.2|35616.9|35576.9|35616.9|35576.9|35611.9|35571.9|2
1627978610000|2021-08-03 08:16:50|35621.6|35581.6|35616.9|35576.9|35621.6|35581.6|35616.9|35576.9|0
1627978630000|2021-08-03 08:17:10|||||||||4
1627978640000|2021-08-03 08:17:20|35621.6|35581.6|35622.2|35582.2|35622.2|35582.2|35621.6|35581.6|0
1627978680000|2021-08-03 08:18:00|35621.9|35581.9|35616.9|35576.9|35621.9|35581.9|35616.9|35576.9|1
1627978690000|2021-08-03 08:18:10|35622.2|35582.2|35631.9|35591.9|35631.9|35591.9|35622.2|35582.2|2
1627978700000|2021-08-03 08:18:20|35626.6|35586.6|35626.6|35586.6|35626.6|35586.6|35626.6|35586.6|1
1627978710000|2021-08-03 08:18:30|35626.9|35586.9|35621.9|35581.9|35626.9|35586.9|35621.9|35581.9|0
1627978720000|2021-08-03 08:18:40|35622.2|35582.2|35621.9|35581.9|35622.2|35582.2|35621.9|35581.9|0
1627978740000|2021-08-03 08:19:00|35616.9|35576.9|35616.9|35576.9|35616.9|35576.9|35612.2|35572.2|3
1627978800000|2021-08-03 08:20:00|35621.9|35581.9|35626.9|35586.9|35626.9|35586.9|35621.9|35581.9|1
1627978810000|2021-08-03 08:20:10|35627.2|35587.2|35626.9|35586.9|35627.2|35587.2|35626.9|35586.9|1
1627978860000|2021-08-03 08:21:00|35622.5|35582.5|35626.9|35586.9|35626.9|35586.9|35622.5|35582.5|2
1627978880000|2021-08-03 08:21:20|35627.2|35587.2|35627.2|35587.2|35627.2|35587.2|35627.2|35587.2|0
1627978910000|2021-08-03 08:21:50|35631.9|35591.9|35636.9|35596.9|35636.9|35596.9|35631.9|35591.9|1
1627978920000|2021-08-03 08:22:00|35641.9|35601.9|35641.9|35601.9|35641.9|35601.9|35641.9|35601.9|0
1627978930000|2021-08-03 08:22:10|35636.9|35596.9|35636.9|35596.9|35636.9|35596.9|35636.9|35596.9|1
1627978960000|2021-08-03 08:22:40|35637.2|35597.2|35636.9|35596.9|35637.2|35597.2|35636.9|35596.9|0
1627979010000|2021-08-03 08:23:30|||||||||1
1627979030000|2021-08-03 08:23:50|35637.2|35597.2|35637.2|35597.2|35637.2|35597.2|35637.2|35597.2|0
1627979040000|2021-08-03 08:24:00|35636.9|35596.9|35636.9|35596.9|35636.9|35596.9|35636.9|35596.9|0
1627979050000|2021-08-03 08:24:10|35641.9|35601.9|35646.9|35606.9|35646.9|35606.9|35636.9|35596.9|0
1627979060000|2021-08-03 08:24:20|35657.2|35617.2|35656.9|35616.9|35657.2|35617.2|35656.9|35616.9|3
1627979130000|2021-08-03 08:25:30|35652.2|35612.2|35646.6|35606.6|35652.2|35612.2|35642.2|35602.2|2
1627979140000|2021-08-03 08:25:40|35641.9|35601.9|35666.9|35626.9|35666.9|35626.9|35641.9|35601.9|47
1627979160000|2021-08-03 08:26:00|35662.2|35622.2|35661.9|35621.9|35662.2|35622.2|35661.9|35621.9|0
1627979200000|2021-08-03 08:26:40|||||||||3
1627979210000|2021-08-03 08:26:50|||||||||1
1627979240000|2021-08-03 08:27:20|35671.9|35631.9|35671.9|35631.9|35671.9|35631.9|35671.9|35631.9|4
1627979280000|2021-08-03 08:28:00|35666.9|35626.9|35666.9|35626.9|35666.9|35626.9|35666.9|35626.9|2
1627979300000|2021-08-03 08:28:20|35671.6|35631.6|35671.9|35631.9|35671.9|35631.9|35671.6|35631.6|3
1627979310000|2021-08-03 08:28:30|35681.9|35641.9|35681.9|35641.9|35681.9|35641.9|35681.9|35641.9|5
1627979330000|2021-08-03 08:28:50|35686.9|35646.9|35687.2|35647.2|35687.2|35647.2|35686.9|35646.9|1
1627979340000|2021-08-03 08:29:00|35686.9|35646.9|35686.9|35646.9|35687.2|35647.2|35686.9|35646.9|0
1627979390000|2021-08-03 08:29:50|||||||||2
1627979450000|2021-08-03 08:30:50|||||||||1
1627979460000|2021-08-03 08:31:00|35687.2|35647.2|35686.9|35646.9|35687.2|35647.2|35682.5|35642.5|1
1627979510000|2021-08-03 08:31:50|35687.2|35647.2|35686.9|35646.9|35687.2|35647.2|35686.9|35646.9|9
1627979520000|2021-08-03 08:32:00|35687.2|35647.2|35686.9|35646.9|35687.2|35647.2|35686.9|35646.9|0
1627979560000|2021-08-03 08:32:40|35687.2|35647.2|35686.9|35646.9|35687.2|35647.2|35686.9|35646.9|0
1627979570000|2021-08-03 08:32:50|35682.2|35642.2|35686.9|35646.9|35686.9|35646.9|35681.9|35641.9|1
1627979630000|2021-08-03 08:33:50|35681.9|35641.9|35681.9|35641.9|35681.9|35641.9|35681.9|35641.9|1
1627979640000|2021-08-03 08:34:00|35676.9|35636.9|35676.9|35636.9|35676.9|35636.9|35676.6|35636.6|4
1627979680000|2021-08-03 08:34:40|35677.2|35637.2|35681.9|35641.9|35681.9|35641.9|35677.2|35637.2|0
1627979700000|2021-08-03 08:35:00|35691.9|35651.9|35691.9|35651.9|35691.9|35651.9|35686.6|35646.6|9
1627979730000|2021-08-03 08:35:30|35696.9|35656.9|35696.9|35656.9|35696.9|35656.9|35696.9|35656.9|0
1627979740000|2021-08-03 08:35:40|35701.6|35661.6|35701.9|35661.9|35701.9|35661.9|35701.6|35661.6|0
1627979760000|2021-08-03 08:36:00|35696.9|35656.9|35696.9|35656.9|35696.9|35656.9|35696.9|35656.9|2
1627979770000|2021-08-03 08:36:10|35692.2|35652.2|35701.9|35661.9|35701.9|35661.9|35692.2|35652.2|1
1627979790000|2021-08-03 08:36:30|35711.9|35671.9|35711.9|35671.9|35711.9|35671.9|35711.9|35671.9|3
1627979800000|2021-08-03 08:36:40|35707.2|35667.2|35707.2|35667.2|35707.2|35667.2|35707.2|35667.2|1
1627979810000|2021-08-03 08:36:50|35706.9|35666.9|35706.9|35666.9|35706.9|35666.9|35706.9|35666.9|0
1627979820000|2021-08-03 08:37:00|35701.9|35661.9|35701.9|35661.9|35701.9|35661.9|35701.9|35661.9|0
1627979830000|2021-08-03 08:37:10|35706.9|35666.9|35702.2|35662.2|35706.9|35666.9|35702.2|35662.2|5
1627979840000|2021-08-03 08:37:20|35706.9|35666.9|35706.9|35666.9|35706.9|35666.9|35706.9|35666.9|0
1627979910000|2021-08-03 08:38:30|35702.2|35662.2|35701.9|35661.9|35702.2|35662.2|35701.9|35661.9|0
1627979930000|2021-08-03 08:38:50|35691.9|35651.9|35696.9|35656.9|35696.9|35656.9|35691.9|35651.9|7
1627979940000|2021-08-03 08:39:00|35701.6|35661.6|35696.9|35656.9|35701.9|35661.9|35696.9|35656.9|0
1627979960000|2021-08-03 08:39:20|35691.9|35651.9|35696.9|35656.9|35696.9|35656.9|35691.9|35651.9|0
1627979980000|2021-08-03 08:39:40|35691.9|35651.9|35696.9|35656.9|35696.9|35656.9|35691.9|35651.9|0
1627979990000|2021-08-03 08:39:50|35701.6|35661.6|35701.9|35661.9|35701.9|35661.9|35701.6|35661.6|2
1627980000000|2021-08-03 08:40:00|35706.9|35666.9|35706.9|35666.9|35706.9|35666.9|35701.9|35661.9|1
1627980050000|2021-08-03 08:40:50|35701.9|35661.9|35701.9|35661.9|35701.9|35661.9|35701.9|35661.9|1
1627980070000|2021-08-03 08:41:10|35706.9|35666.9|35706.9|35666.9|35706.9|35666.9|35706.6|35666.6|1
1627980140000|2021-08-03 08:42:20|35702.2|35662.2|35702.2|35662.2|35706.9|35666.9|35702.2|35662.2|0
1627980150000|2021-08-03 08:42:30|35701.9|35661.9|35706.9|35666.9|35706.9|35666.9|35701.9|35661.9|0
1627980170000|2021-08-03 08:42:50|35706.6|35666.6|35706.6|35666.6|35706.9|35666.9|35701.9|35661.9|1
1627980180000|2021-08-03 08:43:00|35706.9|35666.9|35701.9|35661.9|35706.9|35666.9|35701.9|35661.9|0
1627980200000|2021-08-03 08:43:20|35697.2|35657.2|35696.9|35656.9|35697.2|35657.2|35696.9|35656.9|3
1627980250000|2021-08-03 08:44:10|35701.9|35661.9|35696.9|35656.9|35711.6|35671.6|35696.9|35656.9|5
1627980260000|2021-08-03 08:44:20|35701.9|35661.9|35696.9|35656.9|35701.9|35661.9|35696.9|35656.9|0
1627980270000|2021-08-03 08:44:30|35697.2|35657.2|35696.9|35656.9|35697.2|35657.2|35696.9|35656.9|0
1627980280000|2021-08-03 08:44:40|35701.9|35661.9|35701.9|35661.9|35711.9|35671.9|35701.9|35661.9|8
1627980300000|2021-08-03 08:45:00|35696.9|35656.9|35696.9|35656.9|35696.9|35656.9|35696.9|35656.9|2
1627980310000|2021-08-03 08:45:10|35697.2|35657.2|35696.9|35656.9|35701.9|35661.9|35696.9|35656.9|0
1627980340000|2021-08-03 08:45:40|35701.9|35661.9|35701.9|35661.9|35701.9|35661.9|35696.9|35656.9|0
1627980350000|2021-08-03 08:45:50|35696.9|35656.9|35696.9|35656.9|35696.9|35656.9|35692.2|35652.2|1
1627980360000|2021-08-03 08:46:00|35701.9|35661.9|35701.9|35661.9|35701.9|35661.9|35701.9|35661.9|0
1627980390000|2021-08-03 08:46:30|||||||||6
1627980400000|2021-08-03 08:46:40|35706.9|35666.9|35706.9|35666.9|35706.9|35666.9|35706.9|35666.9|1
1627980460000|2021-08-03 08:47:40|35711.6|35671.6|35706.9|35666.9|35711.6|35671.6|35706.9|35666.9|0
1627980470000|2021-08-03 08:47:50|35711.6|35671.6|35711.9|35671.9|35711.9|35671.9|35711.6|35671.6|0
1627980480000|2021-08-03 08:48:00|||||||||3
1627980520000|2021-08-03 08:48:40|35716.9|35676.9|35716.9|35676.9|35716.9|35676.9|35716.9|35676.9|1
1627980560000|2021-08-03 08:49:20|35721.9|35681.9|35721.9|35681.9|35721.9|35681.9|35721.9|35681.9|0
1627980610000|2021-08-03 08:50:10|35711.9|35671.9|35721.9|35681.9|35721.9|35681.9|35711.9|35671.9|1
1627980620000|2021-08-03 08:50:20|35721.6|35681.6|35716.9|35676.9|35721.9|35681.9|35716.9|35676.9|1
1627980640000|2021-08-03 08:50:40|35711.9|35671.9|35711.9|35671.9|35711.9|35671.9|35711.9|35671.9|0
1627980650000|2021-08-03 08:50:50|35712.5|35672.5|35721.9|35681.9|35721.9|35681.9|35712.5|35672.5|2
1627980660000|2021-08-03 08:51:00|35722.2|35682.2|35721.9|35681.9|35722.2|35682.2|35721.9|35681.9|7
1627980680000|2021-08-03 08:51:20|35716.9|35676.9|35716.9|35676.9|35716.9|35676.9|35716.9|35676.9|13
1627980690000|2021-08-03 08:51:30|35712.2|35672.2|35716.9|35676.9|35716.9|35676.9|35712.2|35672.2|1
1627980700000|2021-08-03 08:51:40|35711.9|35671.9|35711.9|35671.9|35711.9|35671.9|35711.9|35671.9|0
1627980710000|2021-08-03 08:51:50|35701.9|35661.9|35701.9|35661.9|35701.9|35661.9|35701.9|35661.9|11
1627980730000|2021-08-03 08:52:10|35696.9|35656.9|35696.9|35656.9|35696.9|35656.9|35691.9|35651.9|2
1627980740000|2021-08-03 08:52:20|35691.9|35651.9|35686.9|35646.9|35691.9|35651.9|35686.9|35646.9|2
1627980770000|2021-08-03 08:52:50|35682.2|35642.2|35686.9|35646.9|35686.9|35646.9|35681.9|35641.9|0
1627980790000|2021-08-03 08:53:10|35691.9|35651.9|35686.9|35646.9|35691.9|35651.9|35686.9|35646.9|2
1627980800000|2021-08-03 08:53:20|||||||||1
1627980810000|2021-08-03 08:53:30|||||||||1
1627980820000|2021-08-03 08:53:40|35691.9|35651.9|35686.9|35646.9|35691.9|35651.9|35686.9|35646.9|1
1627980830000|2021-08-03 08:53:50|35681.9|35641.9|35686.9|35646.9|35686.9|35646.9|35681.9|35641.9|0
1627980840000|2021-08-03 08:54:00|35691.9|35651.9|35691.9|35651.9|35691.9|35651.9|35691.9|35651.9|0
1627980860000|2021-08-03 08:54:20|35686.9|35646.9|35686.9|35646.9|35686.9|35646.9|35686.9|35646.9|0
1627980880000|2021-08-03 08:54:40|35671.9|35631.9|35671.9|35631.9|35671.9|35631.9|35671.9|35631.9|2
1627980920000|2021-08-03 08:55:20|35676.9|35636.9|35681.9|35641.9|35681.9|35641.9|35676.9|35636.9|2
1627980930000|2021-08-03 08:55:30|35677.2|35637.2|35676.9|35636.9|35677.2|35637.2|35676.9|35636.9|0
1627980950000|2021-08-03 08:55:50|35672.2|35632.2|35671.9|35631.9|35672.2|35632.2|35671.9|35631.9|0
1627980960000|2021-08-03 08:56:00|35676.9|35636.9|35677.2|35637.2|35681.9|35641.9|35676.9|35636.9|1
1627980970000|2021-08-03 08:56:10|35676.9|35636.9|35676.9|35636.9|35676.9|35636.9|35676.9|35636.9|0
1627981000000|2021-08-03 08:56:40|35677.2|35637.2|35676.9|35636.9|35681.9|35641.9|35676.9|35636.9|0
1627981020000|2021-08-03 08:57:00|35681.9|35641.9|35681.9|35641.9|35681.9|35641.9|35681.9|35641.9|0
1627981040000|2021-08-03 08:57:20|35676.9|35636.9|35676.9|35636.9|35676.9|35636.9|35676.9|35636.9|1
1627981070000|2021-08-03 08:57:50|35681.9|35641.9|35681.9|35641.9|35681.9|35641.9|35681.9|35641.9|0
1627981080000|2021-08-03 08:58:00|35676.9|35636.9|35676.9|35636.9|35676.9|35636.9|35676.9|35636.9|0
1627981100000|2021-08-03 08:58:20|35677.2|35637.2|35676.9|35636.9|35681.9|35641.9|35676.9|35636.9|0
1627981120000|2021-08-03 08:58:40|35681.9|35641.9|35681.9|35641.9|35681.9|35641.9|35681.9|35641.9|0
1627981140000|2021-08-03 08:59:00|35676.9|35636.9|35681.9|35641.9|35681.9|35641.9|35676.9|35636.9|0
1627981150000|2021-08-03 08:59:10|35676.9|35636.9|35676.9|35636.9|35676.9|35636.9|35676.9|35636.9|2
1627981160000|2021-08-03 08:59:20|35681.9|35641.9|35681.9|35641.9|35681.9|35641.9|35681.9|35641.9|0
1627981170000|2021-08-03 08:59:30|35682.2|35642.2|35686.9|35646.9|35691.9|35651.9|35682.2|35642.2|2
1627981180000|2021-08-03 08:59:40|35691.9|35651.9|35691.9|35651.9|35696.9|35656.9|35691.9|35651.9|0
1627981200000|2021-08-03 09:00:00|35686.9|35646.9|35686.9|35646.9|35691.9|35651.9|35686.6|35646.6|0
1627981210000|2021-08-03 09:00:10|35691.6|35651.6|35691.9|35651.9|35691.9|35651.9|35691.6|35651.6|0
1627981250000|2021-08-03 09:00:50|35691.6|35651.6|35681.9|35641.9|35691.6|35651.6|35681.9|35641.9|0
1627981260000|2021-08-03 09:01:00|35691.6|35651.6|35691.9|35651.9|35691.9|35651.9|35691.6|35651.6|2
1627981270000|2021-08-03 09:01:10|35686.9|35646.9|35686.9|35646.9|35686.9|35646.9|35686.9|35646.9|1
1627981290000|2021-08-03 09:01:30|35681.9|35641.9|35691.9|35651.9|35691.9|35651.9|35681.9|35641.9|0
1627981320000|2021-08-03 09:02:00|35686.9|35646.9|35686.9|35646.9|35686.9|35646.9|35681.9|35641.9|0
1627981350000|2021-08-03 09:02:30|35691.9|35651.9|35686.9|35646.9|35691.9|35651.9|35686.9|35646.9|1
1627981370000|2021-08-03 09:02:50|35681.9|35641.9|35686.9|35646.9|35686.9|35646.9|35681.9|35641.9|0
1627981460000|2021-08-03 09:04:20|35682.2|35642.2|35681.9|35641.9|35682.2|35642.2|35681.9|35641.9|0
1627981490000|2021-08-03 09:04:50|||||||||1
1627981510000|2021-08-03 09:05:10|||||||||1
1627981520000|2021-08-03 09:05:20|35687.2|35647.2|35686.9|35646.9|35687.2|35647.2|35686.9|35646.9|1
1627981540000|2021-08-03 09:05:40|35682.2|35642.2|35682.2|35642.2|35682.2|35642.2|35682.2|35642.2|0
1627981560000|2021-08-03 09:06:00|35681.9|35641.9|35686.9|35646.9|35686.9|35646.9|35681.9|35641.9|0
1627981580000|2021-08-03 09:06:20|35682.2|35642.2|35681.9|35641.9|35682.2|35642.2|35681.9|35641.9|0
1627981590000|2021-08-03 09:06:30|35681.6|35641.6|35676.9|35636.9|35681.6|35641.6|35676.9|35636.9|5
1627981600000|2021-08-03 09:06:40|35681.6|35641.6|35696.9|35656.9|35696.9|35656.9|35681.6|35641.6|2
1627981610000|2021-08-03 09:06:50|35701.9|35661.9|35696.9|35656.9|35701.9|35661.9|35696.9|35656.9|6
1627981620000|2021-08-03 09:07:00|35701.6|35661.6|35701.9|35661.9|35701.9|35661.9|35701.6|35661.6|0
1627981630000|2021-08-03 09:07:10|35706.9|35666.9|35706.9|35666.9|35706.9|35666.9|35706.9|35666.9|5
1627981690000|2021-08-03 09:08:10|35701.9|35661.9|35702.2|35662.2|35706.9|35666.9|35701.9|35661.9|0
1627981700000|2021-08-03 09:08:20|35701.9|35661.9|35696.9|35656.9|35701.9|35661.9|35696.9|35656.9|1
1627981710000|2021-08-03 09:08:30|35696.6|35656.6|35696.6|35656.6|35696.6|35656.6|35696.6|35656.6|22
1627981720000|2021-08-03 09:08:40|35696.9|35656.9|35696.9|35656.9|35696.9|35656.9|35696.9|35656.9|0
1627981730000|2021-08-03 09:08:50|35696.6|35656.6|35696.9|35656.9|35696.9|35656.9|35696.6|35656.6|0
1627981750000|2021-08-03 09:09:10|35686.9|35646.9|35691.9|35651.9|35691.9|35651.9|35686.9|35646.9|5
1627981780000|2021-08-03 09:09:40|35686.9|35646.9|35686.9|35646.9|35687.2|35647.2|35686.9|35646.9|0
1627981810000|2021-08-03 09:10:10|35687.2|35647.2|35686.9|35646.9|35687.2|35647.2|35686.9|35646.9|0
1627981840000|2021-08-03 09:10:40|35687.2|35647.2|35691.9|35651.9|35691.9|35651.9|35686.9|35646.9|0
1627981850000|2021-08-03 09:10:50|||||||||1
1627981860000|2021-08-03 09:11:00|35686.9|35646.9|35686.9|35646.9|35687.2|35647.2|35686.9|35646.9|6
1627981880000|2021-08-03 09:11:20|35691.6|35651.6|35691.6|35651.6|35691.6|35651.6|35691.6|35651.6|1
1627981890000|2021-08-03 09:11:30|35691.9|35651.9|35691.9|35651.9|35691.9|35651.9|35691.9|35651.9|0
1627981920000|2021-08-03 09:12:00|||||||||1
1627981940000|2021-08-03 09:12:20|35696.9|35656.9|35696.9|35656.9|35696.9|35656.9|35696.9|35656.9|1
1627981990000|2021-08-03 09:13:10|35686.9|35646.9|35686.9|35646.9|35686.9|35646.9|35686.9|35646.9|3
1627982010000|2021-08-03 09:13:30|35681.9|35641.9|35681.9|35641.9|35681.9|35641.9|35681.9|35641.9|0
1627982040000|2021-08-03 09:14:00|35676.9|35636.9|35676.9|35636.9|35676.9|35636.9|35676.9|35636.9|1
1627982050000|2021-08-03 09:14:10|35681.6|35641.6|35681.9|35641.9|35681.9|35641.9|35681.6|35641.6|0
1627982060000|2021-08-03 09:14:20|35676.9|35636.9|35677.2|35637.2|35681.6|35641.6|35676.9|35636.9|1
1627982070000|2021-08-03 09:14:30|35676.9|35636.9|35686.9|35646.9|35686.9|35646.9|35676.9|35636.9|0
1627982100000|2021-08-03 09:15:00|35687.2|35647.2|35681.9|35641.9|35687.2|35647.2|35681.9|35641.9|0
1627982120000|2021-08-03 09:15:20|35686.9|35646.9|35686.9|35646.9|35686.9|35646.9|35686.9|35646.9|1
1627982130000|2021-08-03 09:15:30|35681.9|35641.9|35691.9|35651.9|35691.9|35651.9|35681.9|35641.9|4
1627982150000|2021-08-03 09:15:50|35681.9|35641.9|35686.6|35646.6|35686.9|35646.9|35681.9|35641.9|0
1627982160000|2021-08-03 09:16:00|35686.9|35646.9|35686.9|35646.9|35687.2|35647.2|35681.9|35641.9|0
1627982170000|2021-08-03 09:16:10|35681.9|35641.9|35681.9|35641.9|35681.9|35641.9|35681.9|35641.9|1
1627982180000|2021-08-03 09:16:20|35686.9|35646.9|35681.9|35641.9|35686.9|35646.9|35681.9|35641.9|1
1627982190000|2021-08-03 09:16:30|35682.2|35642.2|35691.9|35651.9|35691.9|35651.9|35681.9|35641.9|1
1627982210000|2021-08-03 09:16:50|35686.9|35646.9|35681.9|35641.9|35686.9|35646.9|35681.9|35641.9|13
1627982230000|2021-08-03 09:17:10|35672.2|35632.2|35671.9|35631.9|35672.2|35632.2|35671.9|35631.9|3
1627982250000|2021-08-03 09:17:30|35672.3|35632.3|35676.9|35636.9|35681.9|35641.9|35672.3|35632.3|8
1627982260000|2021-08-03 09:17:40|35681.6|35641.6|35687.3|35647.3|35691.9|35651.9|35681.6|35641.6|18
1627982270000|2021-08-03 09:17:50|35686.9|35646.9|35686.9|35646.9|35686.9|35646.9|35686.9|35646.9|0
1627982300000|2021-08-03 09:18:20|35687.3|35647.3|35687.3|35647.3|35687.3|35647.3|35687.3|35647.3|0
1627982310000|2021-08-03 09:18:30|35691.9|35651.9|35686.9|35646.9|35691.9|35651.9|35686.9|35646.9|2
1627982330000|2021-08-03 09:18:50|35676.9|35636.9|35676.9|35636.9|35676.9|35636.9|35676.9|35636.9|0
1627982350000|2021-08-03 09:19:10|35681.6|35641.6|35681.9|35641.9|35681.9|35641.9|35681.6|35641.6|0
1627982360000|2021-08-03 09:19:20|35676.9|35636.9|35676.9|35636.9|35676.9|35636.9|35676.9|35636.9|0
1627982370000|2021-08-03 09:19:30|35681.9|35641.9|35686.9|35646.9|35686.9|35646.9|35681.9|35641.9|2
1627982410000|2021-08-03 09:20:10|35687|35647|35692|35652|35692|35652|35687|35647|0
1627982420000|2021-08-03 09:20:20|35687.3|35647.3|35677|35637|35687.3|35647.3|35677|35637|2
1627982430000|2021-08-03 09:20:30|35681.6|35641.6|35677|35637|35682|35642|35677|35637|0
1627982490000|2021-08-03 09:21:30|35672.3|35632.3|35672.3|35632.3|35672.3|35632.3|35672.3|35632.3|0
1627982500000|2021-08-03 09:21:40|35672|35632|35682|35642|35682|35642|35672|35632|3
1627982510000|2021-08-03 09:21:50|35677.3|35637.3|35677|35637|35677.3|35637.3|35672|35632|1
1627982540000|2021-08-03 09:22:20|35672.3|35632.3|35672|35632|35672.3|35632.3|35672|35632|0
1627982560000|2021-08-03 09:22:40|35662|35622|35657.3|35617.3|35662|35622|35657.3|35617.3|1
1627982570000|2021-08-03 09:22:50|35662|35622|35667|35627|35667|35627|35662|35622|1
1627982580000|2021-08-03 09:23:00|35667.3|35627.3|35672|35632|35672|35632|35667.3|35627.3|0
1627982610000|2021-08-03 09:23:30|35667|35627|35667|35627|35667|35627|35667|35627|1
1627982630000|2021-08-03 09:23:50|35671.7|35631.7|35667|35627|35672|35632|35667|35627|0
1627982690000|2021-08-03 09:24:50|35662|35622|35667|35627|35667|35627|35662|35622|1
1627982720000|2021-08-03 09:25:20|35662.3|35622.3|35662|35622|35662.3|35622.3|35662|35622|0
1627982740000|2021-08-03 09:25:40|35667|35627|35667|35627|35667|35627|35667|35627|2
1627982750000|2021-08-03 09:25:50|35671.7|35631.7|35682|35642|35682|35642|35671.7|35631.7|3
1627982760000|2021-08-03 09:26:00|35681.7|35641.7|35682|35642|35682|35642|35677|35637|2
1627982790000|2021-08-03 09:26:30|35677|35637|35682|35642|35682|35642|35677|35637|0
1627982820000|2021-08-03 09:27:00|35677|35637|35677|35637|35677|35637|35677|35637|0
1627982830000|2021-08-03 09:27:10|35672|35632|35662|35622|35672|35632|35662|35622|0
1627982850000|2021-08-03 09:27:30|35667|35627|35667|35627|35667|35627|35667|35627|4
1627982860000|2021-08-03 09:27:40|35671.7|35631.7|35672|35632|35672|35632|35671.7|35631.7|0
1627982870000|2021-08-03 09:27:50|35667|35627|35667|35627|35667|35627|35667|35627|5
1627982890000|2021-08-03 09:28:10|35672|35632|35672|35632|35672|35632|35672|35632|0
1627982910000|2021-08-03 09:28:30|35667|35627|35667|35627|35667|35627|35667|35627|0
1627982930000|2021-08-03 09:28:50|35662|35622|35662|35622|35662|35622|35662|35622|1
1627982940000|2021-08-03 09:29:00|35657|35617|35647.3|35607.3|35657|35617|35647.3|35607.3|1
1627982950000|2021-08-03 09:29:10|35647|35607|35647.3|35607.3|35647.3|35607.3|35647|35607|0
1627982960000|2021-08-03 09:29:20|35646.7|35606.7|35647|35607|35647|35607|35646.7|35606.7|0
1627982980000|2021-08-03 09:29:40|35642.3|35602.3|35657|35617|35657|35617|35642.3|35602.3|0
1627983000000|2021-08-03 09:30:00|35662|35622|35662|35622|35662|35622|35661.7|35621.7|1
1627983030000|2021-08-03 09:30:30|35657|35617|35657|35617|35657|35617|35657|35617|0
1627983050000|2021-08-03 09:30:50|35661.7|35621.7|35662|35622|35662|35622|35661.7|35621.7|0
1627983060000|2021-08-03 09:31:00|35672|35632|35672|35632|35672|35632|35672|35632|2
1627983090000|2021-08-03 09:31:30|35667|35627|35667|35627|35667|35627|35667|35627|0
1627983100000|2021-08-03 09:31:40|35667.3|35627.3|35667|35627|35667.3|35627.3|35667|35627|0
1627983110000|2021-08-03 09:31:50|35667.3|35627.3|35672|35632|35672|35632|35667.3|35627.3|0
1627983120000|2021-08-03 09:32:00|35676.7|35636.7|35667.3|35627.3|35676.7|35636.7|35667.3|35627.3|0
1627983130000|2021-08-03 09:32:10|35672|35632|35677|35637|35677|35637|35672|35632|0
1627983150000|2021-08-03 09:32:30|35687|35647|35687|35647|35687|35647|35687|35647|2
1627983160000|2021-08-03 09:32:40|35691.7|35651.7|35711.7|35671.7|35711.7|35671.7|35691.7|35651.7|2
1627983170000|2021-08-03 09:32:50|35702|35662|35701.7|35661.7|35707|35667|35701.7|35661.7|3
1627983190000|2021-08-03 09:33:10|35702|35662|35702|35662|35702|35662|35702|35662|0
1627983200000|2021-08-03 09:33:20|35701.7|35661.7|35701.7|35661.7|35701.7|35661.7|35701.7|35661.7|0
1627983210000|2021-08-03 09:33:30|35702|35662|35697.3|35657.3|35702|35662|35697.3|35657.3|0
1627983220000|2021-08-03 09:33:40|35697|35657|35697|35657|35697|35657|35697|35657|1
1627983230000|2021-08-03 09:33:50|35701.7|35661.7|35701.7|35661.7|35701.7|35661.7|35701.7|35661.7|0
1627983240000|2021-08-03 09:34:00|35697|35657|35697|35657|35697|35657|35697|35657|0
1627983330000|2021-08-03 09:35:30|35697.3|35657.3|35712|35672|35712|35672|35697.3|35657.3|3
1627983360000|2021-08-03 09:36:00|35707|35667|35707.3|35667.3|35707.3|35667.3|35707|35667|1
1627983400000|2021-08-03 09:36:40|35712|35672|35707.3|35667.3|35712|35672|35707|35667|1
1627983440000|2021-08-03 09:37:20|35712|35672|35712|35672|35712|35672|35712|35672|0
1627983470000|2021-08-03 09:37:50|35707.3|35667.3|35707.3|35667.3|35707.3|35667.3|35707.3|35667.3|0
1627983480000|2021-08-03 09:38:00|35707|35667|35707|35667|35707|35667|35702|35662|1
1627983490000|2021-08-03 09:38:10|35712|35672|35707.3|35667.3|35712|35672|35707|35667|0
1627983510000|2021-08-03 09:38:30|35712|35672|35712|35672|35712|35672|35712|35672|0
1627983560000|2021-08-03 09:39:20|35717|35677|35717|35677|35717|35677|35716.7|35676.7|0
1627983570000|2021-08-03 09:39:30|35716.7|35676.7|35716.7|35676.7|35716.7|35676.7|35716.7|35676.7|0
1627983580000|2021-08-03 09:39:40|35712|35672|35707|35667|35712|35672|35707|35667|1
1627983590000|2021-08-03 09:39:50|35702.3|35662.3|35697|35657|35702.3|35662.3|35697|35657|1
1627983670000|2021-08-03 09:41:10|||||||||2
1627983720000|2021-08-03 09:42:00|||||||||1
1627983730000|2021-08-03 09:42:10|35702|35662|35697|35657|35702|35662|35697|35657|0
1627983740000|2021-08-03 09:42:20|35701.7|35661.7|35697|35657|35701.7|35661.7|35697|35657|1
1627983760000|2021-08-03 09:42:40|35687.3|35647.3|35687.3|35647.3|35687.3|35647.3|35687.3|35647.3|0
1627983770000|2021-08-03 09:42:50|35687|35647|35687|35647|35687|35647|35687|35647|0
1627983780000|2021-08-03 09:43:00|35687.3|35647.3|35687.3|35647.3|35692|35652|35687.3|35647.3|0
1627983790000|2021-08-03 09:43:10|35692|35652|35697|35657|35697|35657|35692|35652|0
1627983800000|2021-08-03 09:43:20|35701.7|35661.7|35702|35662|35702|35662|35701.7|35661.7|0
1627983890000|2021-08-03 09:44:50|35697|35657|35697|35657|35697|35657|35697|35657|1
1627984030000|2021-08-03 09:47:10|35692.3|35652.3|35696.7|35656.7|35696.7|35656.7|35687.3|35647.3|15
1627984050000|2021-08-03 09:47:30|35697|35657|35692.3|35652.3|35697|35657|35692.3|35652.3|0
1627984060000|2021-08-03 09:47:40|35692|35652|35692|35652|35692|35652|35692|35652|0
1627984080000|2021-08-03 09:48:00|35687|35647|35687|35647|35687|35647|35687|35647|1
1627984170000|2021-08-03 09:49:30|35692|35652|35692|35652|35692|35652|35692|35652|0
1627984180000|2021-08-03 09:49:40|35687|35647|35687|35647|35687|35647|35687|35647|0
1627984190000|2021-08-03 09:49:50|35697|35657|35697|35657|35697|35657|35697|35657|10
1627984210000|2021-08-03 09:50:10|35702|35662|35697|35657|35702|35662|35697|35657|0
1627984280000|2021-08-03 09:51:20|35692|35652|35692|35652|35692|35652|35692|35652|0
1627984290000|2021-08-03 09:51:30|35697|35657|35692|35652|35697|35657|35692|35652|0
1627984300000|2021-08-03 09:51:40|35697|35657|35692|35652|35697|35657|35692|35652|2
1627984320000|2021-08-03 09:52:00|35687|35647|35687|35647|35687.3|35647.3|35687|35647|1
1627984330000|2021-08-03 09:52:10|||||||||2
1627984360000|2021-08-03 09:52:40|||||||||1
1627984380000|2021-08-03 09:53:00|35682|35642|35682|35642|35682|35642|35682|35642|0
1627984390000|2021-08-03 09:53:10|35672.3|35632.3|35672|35632|35672.3|35632.3|35672|35632|1
1627984420000|2021-08-03 09:53:40|35682|35642|35682|35642|35682|35642|35682|35642|0
1627984440000|2021-08-03 09:54:00|35676.7|35636.7|35676.7|35636.7|35676.7|35636.7|35676.7|35636.7|0
1627984460000|2021-08-03 09:54:20|35672|35632|35672|35632|35672|35632|35672|35632|0
1627984480000|2021-08-03 09:54:40|35672.3|35632.3|35676.7|35636.7|35677|35637|35672|35632|1
1627984490000|2021-08-03 09:54:50|35682|35642|35682|35642|35682|35642|35682|35642|0
1627984500000|2021-08-03 09:55:00|35686.7|35646.7|35682|35642|35687|35647|35682|35642|14
1627984510000|2021-08-03 09:55:10|35686.7|35646.7|35687|35647|35687|35647|35682|35642|0
1627984520000|2021-08-03 09:55:20|35682|35642|35687|35647|35687|35647|35682|35642|0
1627984540000|2021-08-03 09:55:40|35682|35642|35687|35647|35687|35647|35682|35642|0
1627984560000|2021-08-03 09:56:00|35682|35642|35682|35642|35682|35642|35682|35642|0
1627984570000|2021-08-03 09:56:10|35681.7|35641.7|35672|35632|35681.7|35641.7|35672|35632|0
1627984610000|2021-08-03 09:56:50|35677|35637|35672|35632|35677|35637|35672|35632|1
1627984720000|2021-08-03 09:58:40|35671.7|35631.7|35672|35632|35672|35632|35671.7|35631.7|1
1627984740000|2021-08-03 09:59:00|35667|35627|35671.7|35631.7|35671.7|35631.7|35667|35627|1
1627984780000|2021-08-03 09:59:40|35667|35627|35671.7|35631.7|35671.7|35631.7|35667|35627|0
1627984800000|2021-08-03 10:00:00|35672|35632|35671.7|35631.7|35672|35632|35671.7|35631.7|0
1627984850000|2021-08-03 10:00:50|35672|35632|35672|35632|35672|35632|35672|35632|1
1627984860000|2021-08-03 10:01:00|35667|35627|35662|35622|35667|35627|35662|35622|2
1627984900000|2021-08-03 10:01:40|||||||||2
1627984910000|2021-08-03 10:01:50|||||||||2
1627984960000|2021-08-03 10:02:40|35667.3|35627.3|35667.3|35627.3|35667.3|35627.3|35667|35627|4
1627984980000|2021-08-03 10:03:00|35672|35632|35672|35632|35672|35632|35672|35632|0
1627985040000|2021-08-03 10:04:00|35677|35637|35677|35637|35677|35637|35677|35637|4
1627985060000|2021-08-03 10:04:20|35672|35632|35677|35637|35677|35637|35672|35632|0
1627985130000|2021-08-03 10:05:30|35672.3|35632.3|35672|35632|35672.3|35632.3|35672|35632|0
1627985150000|2021-08-03 10:05:50|||||||||5
1627985190000|2021-08-03 10:06:30|35667.3|35627.3|35667.3|35627.3|35667.3|35627.3|35667.3|35627.3|1
1627985200000|2021-08-03 10:06:40|35672|35632|35672|35632|35672|35632|35672|35632|0
1627985230000|2021-08-03 10:07:10|35667.3|35627.3|35667|35627|35667.3|35627.3|35667|35627|0
1627985260000|2021-08-03 10:07:40|35662|35622|35662|35622|35662|35622|35662|35622|0
1627985280000|2021-08-03 10:08:00|35662.6|35622.6|35672|35632|35672|35632|35662.6|35622.6|1
1627985310000|2021-08-03 10:08:30|35667|35627|35667|35627|35667|35627|35667|35627|0
1627985320000|2021-08-03 10:08:40|35662.3|35622.3|35672|35632|35672|35632|35662.3|35622.3|1
1627985330000|2021-08-03 10:08:50|35667|35627|35667|35627|35667|35627|35667|35627|0
1627985340000|2021-08-03 10:09:00|35672|35632|35672|35632|35672|35632|35672|35632|0
1627985380000|2021-08-03 10:09:40|35682|35642|35682|35642|35682|35642|35682|35642|3
1627985460000|2021-08-03 10:11:00|35687|35647|35687|35647|35687|35647|35687|35647|3
1627985490000|2021-08-03 10:11:30|35691.7|35651.7|35692|35652|35692|35652|35691.7|35651.7|0
1627985510000|2021-08-03 10:11:50|35697.3|35657.3|35702|35662|35702|35662|35697.3|35657.3|1
1627985550000|2021-08-03 10:12:30|35707|35667|35707|35667|35707|35667|35707|35667|0
1627985560000|2021-08-03 10:12:40|35717|35677|35717|35677|35717|35677|35717|35677|0
1627985580000|2021-08-03 10:13:00|35712.3|35672.3|35712|35672|35712.3|35672.3|35712|35672|0
1627985590000|2021-08-03 10:13:10|35707|35667|35707.3|35667.3|35707.3|35667.3|35707|35667|1
1627985600000|2021-08-03 10:13:20|35702.6|35662.6|35717|35677|35717|35677|35702.6|35662.6|1
1627985630000|2021-08-03 10:13:50|35707.3|35667.3|35707|35667|35707.3|35667.3|35707|35667|0
1627985640000|2021-08-03 10:14:00|35702.3|35662.3|35702|35662|35702.3|35662.3|35702|35662|0
1627985650000|2021-08-03 10:14:10|||||||||4
1627985670000|2021-08-03 10:14:30|35697.3|35657.3|35697|35657|35697.3|35657.3|35697|35657|2
1627985680000|2021-08-03 10:14:40|35692.3|35652.3|35692|35652|35692.3|35652.3|35692|35652|0
1627985690000|2021-08-03 10:14:50|35697|35657|35697|35657|35697|35657|35697|35657|1
1627985710000|2021-08-03 10:15:10|35692.3|35652.3|35697|35657|35697|35657|35692.3|35652.3|0
1627985720000|2021-08-03 10:15:20|35702|35662|35702|35662|35702|35662|35702|35662|0
1627985730000|2021-08-03 10:15:30|35707|35667|35702|35662|35707|35667|35702|35662|4
1627985750000|2021-08-03 10:15:50|35697.3|35657.3|35697|35657|35697.3|35657.3|35692.6|35652.6|1
1627985760000|2021-08-03 10:16:00|35692|35652|35692|35652|35692|35652|35692|35652|0
1627985770000|2021-08-03 10:16:10|35697|35657|35697|35657|35697.3|35657.3|35697|35657|1
1627985830000|2021-08-03 10:17:10|35701.7|35661.7|35697.3|35657.3|35701.7|35661.7|35697|35657|1
1627985850000|2021-08-03 10:17:30|35697|35657|35692|35652|35697|35657|35692|35652|0
1627985880000|2021-08-03 10:18:00|35697|35657|35702|35662|35702|35662|35697|35657|0
1627985910000|2021-08-03 10:18:30|35697.3|35657.3|35697.3|35657.3|35697.3|35657.3|35697.3|35657.3|0
1627985920000|2021-08-03 10:18:40|35692.6|35652.6|35692|35652|35692.6|35652.6|35692|35652|0
1627985940000|2021-08-03 10:19:00|35692.3|35652.3|35697.3|35657.3|35697.3|35657.3|35692.3|35652.3|2
1627985990000|2021-08-03 10:19:50|35702|35662|35707|35667|35707|35667|35702|35662|1
1627986000000|2021-08-03 10:20:00|35711.7|35671.7|35712|35672|35712|35672|35711.7|35671.7|0
1627986020000|2021-08-03 10:20:20|35707|35667|35707|35667|35707|35667|35707|35667|3
1627986060000|2021-08-03 10:21:00|35702|35662|35707|35667|35707|35667|35702|35662|0
1627986070000|2021-08-03 10:21:10|35702|35662|35707|35667|35707|35667|35702|35662|1
1627986140000|2021-08-03 10:22:20|35702|35662|35702|35662|35702|35662|35702|35662|0
1627986220000|2021-08-03 10:23:40|35692.3|35652.3|35692.3|35652.3|35692.3|35652.3|35692.3|35652.3|1
1627986230000|2021-08-03 10:23:50|35692|35652|35687|35647|35692|35652|35682.3|35642.3|3
1627986240000|2021-08-03 10:24:00|35682|35642|35677.3|35637.3|35687|35647|35677|35637|8
1627986250000|2021-08-03 10:24:10|35682.3|35642.3|35687|35647|35692|35652|35682|35642|2
1627986260000|2021-08-03 10:24:20|35682|35642|35687.3|35647.3|35687.3|35647.3|35682|35642|1
1627986270000|2021-08-03 10:24:30|35687|35647|35687|35647|35687|35647|35687|35647|0
1627986280000|2021-08-03 10:24:40|35682|35642|35687|35647|35687|35647|35682|35642|0
1627986290000|2021-08-03 10:24:50|35687.3|35647.3|35687.3|35647.3|35687.3|35647.3|35682.3|35642.3|1
1627986300000|2021-08-03 10:25:00|35687|35647|35687|35647|35687|35647|35687|35647|0
1627986340000|2021-08-03 10:25:40|35687.3|35647.3|35687|35647|35692|35652|35687|35647|0
1627986350000|2021-08-03 10:25:50|35687.3|35647.3|35692|35652|35692|35652|35687.3|35647.3|0
1627986380000|2021-08-03 10:26:20|35687|35647|35697.3|35657.3|35697.3|35657.3|35687|35647|4
1627986390000|2021-08-03 10:26:30|35702|35662|35697.3|35657.3|35702|35662|35697.3|35657.3|0
1627986400000|2021-08-03 10:26:40|35702|35662|35707.3|35667.3|35707.3|35667.3|35702|35662|0
1627986410000|2021-08-03 10:26:50|35702|35662|35701.7|35661.7|35702|35662|35697|35657|0
1627986420000|2021-08-03 10:27:00|35702|35662|35702|35662|35702|35662|35702|35662|0
1627986430000|2021-08-03 10:27:10|35697.3|35657.3|35697.3|35657.3|35697.3|35657.3|35697.3|35657.3|1
1627986440000|2021-08-03 10:27:20|35692.3|35652.3|35697.3|35657.3|35697.3|35657.3|35692|35652|1
1627986450000|2021-08-03 10:27:30|35692.3|35652.3|35692|35652|35692.3|35652.3|35692|35652|0
1627986460000|2021-08-03 10:27:40|35682|35642|35682|35642|35682|35642|35682|35642|3
1627986490000|2021-08-03 10:28:10|35687|35647|35687|35647|35687|35647|35687|35647|12
1627986500000|2021-08-03 10:28:20|35682|35642|35677.3|35637.3|35682|35642|35677.3|35637.3|0
1627986510000|2021-08-03 10:28:30|35677|35637|35677|35637|35677|35637|35677|35637|0
1627986540000|2021-08-03 10:29:00|35682|35642|35682|35642|35682|35642|35682|35642|0
1627986550000|2021-08-03 10:29:10|35687|35647|35677|35637|35687|35647|35677|35637|1
1627986560000|2021-08-03 10:29:20|||||||||1
1627986580000|2021-08-03 10:29:40|35676.7|35636.7|35677|35637|35677|35637|35676.7|35636.7|3
1627986590000|2021-08-03 10:29:50|35682|35642|35687|35647|35687|35647|35682|35642|0
1627986630000|2021-08-03 10:30:30|35697.3|35657.3|35697.3|35657.3|35697.3|35657.3|35697.3|35657.3|4
1627986640000|2021-08-03 10:30:40|35697|35657|35697|35657|35697|35657|35697|35657|0
1627986650000|2021-08-03 10:30:50|35697.3|35657.3|35697.3|35657.3|35697.3|35657.3|35697.3|35657.3|0
1627986660000|2021-08-03 10:31:00|35697|35657|35707.3|35667.3|35707.3|35667.3|35697|35657|6
1627986670000|2021-08-03 10:31:10|35702.6|35662.6|35712|35672|35712|35672|35702.3|35662.3|3
1627986700000|2021-08-03 10:31:40|35717|35677|35717|35677|35717|35677|35717|35677|0
1627986770000|2021-08-03 10:32:50|35712|35672|35712|35672|35712|35672|35712|35672|0
1627986780000|2021-08-03 10:33:00|35707.3|35667.3|35707.3|35667.3|35707.3|35667.3|35707.3|35667.3|1
1627986830000|2021-08-03 10:33:50|35712|35672|35707.3|35667.3|35712|35672|35707.3|35667.3|0
1627986880000|2021-08-03 10:34:40|35707|35667|35707.3|35667.3|35707.3|35667.3|35707|35667|0
1627986900000|2021-08-03 10:35:00|||||||||8
1627986910000|2021-08-03 10:35:10|35712|35672|35707.3|35667.3|35712|35672|35707.3|35667.3|1
1627986930000|2021-08-03 10:35:30|35712|35672|35717|35677|35717|35677|35712|35672|5
1627986950000|2021-08-03 10:35:50|35712.3|35672.3|35712|35672|35712.3|35672.3|35712|35672|0
1627986970000|2021-08-03 10:36:10|35717|35677|35717|35677|35717|35677|35716.7|35676.7|0
1627986980000|2021-08-03 10:36:20|35716.7|35676.7|35716.7|35676.7|35716.7|35676.7|35716.7|35676.7|0
1627987000000|2021-08-03 10:36:40|35717|35677|35717|35677|35717|35677|35717|35677|0
1627987010000|2021-08-03 10:36:50|35717.3|35677.3|35722|35682|35722|35682|35717.3|35677.3|0
1627987020000|2021-08-03 10:37:00|35722.3|35682.3|35722|35682|35722.3|35682.3|35722|35682|0
1627987030000|2021-08-03 10:37:10|35717.3|35677.3|35717|35677|35717.3|35677.3|35717|35677|0
1627987050000|2021-08-03 10:37:30|35712.3|35672.3|35712|35672|35712.3|35672.3|35712|35672|0
1627987060000|2021-08-03 10:37:40|35712.3|35672.3|35722|35682|35722|35682|35712.3|35672.3|1
1627987070000|2021-08-03 10:37:50|35722.3|35682.3|35722.3|35682.3|35722.3|35682.3|35722.3|35682.3|24
1627987080000|2021-08-03 10:38:00|35722|35682|35722|35682|35722|35682|35722|35682|0
1627987100000|2021-08-03 10:38:20|35721.7|35681.7|35717|35677|35721.7|35681.7|35712.3|35672.3|2
1627987110000|2021-08-03 10:38:30|35712.3|35672.3|35717|35677|35717|35677|35712|35672|3
1627987140000|2021-08-03 10:39:00|35712|35672|35712|35672|35712|35672|35712|35672|0
1627987170000|2021-08-03 10:39:30|35717|35677|35712|35672|35717|35677|35712|35672|1
1627987200000|2021-08-03 10:40:00|35722|35682|35717|35677|35722|35682|35717|35677|2
1627987220000|2021-08-03 10:40:20|35712|35672|35717|35677|35717|35677|35712|35672|0
1627987230000|2021-08-03 10:40:30|35712.3|35672.3|35717|35677|35717|35677|35712.3|35672.3|0
1627987250000|2021-08-03 10:40:50|35716.7|35676.7|35716.7|35676.7|35716.7|35676.7|35716.7|35676.7|0
1627987260000|2021-08-03 10:41:00|35717|35677|35717|35677|35717|35677|35717|35677|0
1627987270000|2021-08-03 10:41:10|35721.7|35681.7|35721.7|35681.7|35721.7|35681.7|35721.7|35681.7|0
1627987280000|2021-08-03 10:41:20|35722|35682|35722.3|35682.3|35722.3|35682.3|35722|35682|0
1627987300000|2021-08-03 10:41:40|35722|35682|35712|35672|35722|35682|35712|35672|7
1627987330000|2021-08-03 10:42:10|35707.3|35667.3|35707.3|35667.3|35707.3|35667.3|35707.3|35667.3|0
1627987370000|2021-08-03 10:42:50|35707|35667|35707|35667|35707|35667|35707|35667|0
1627987390000|2021-08-03 10:43:10|35707.3|35667.3|35707.3|35667.3|35707.3|35667.3|35707.3|35667.3|0
1627987400000|2021-08-03 10:43:20|35712|35672|35712|35672|35712|35672|35712|35672|0
1627987410000|2021-08-03 10:43:30|35707.3|35667.3|35707.3|35667.3|35707.3|35667.3|35707.3|35667.3|0
1627987420000|2021-08-03 10:43:40|35707|35667|35707|35667|35707|35667|35707|35667|0
1627987430000|2021-08-03 10:43:50|35702.3|35662.3|35707.3|35667.3|35707.3|35667.3|35702.3|35662.3|2
1627987440000|2021-08-03 10:44:00|35707|35667|35707|35667|35707|35667|35707|35667|0
1627987460000|2021-08-03 10:44:20|35706.7|35666.7|35707|35667|35707|35667|35706.7|35666.7|0
1627987550000|2021-08-03 10:45:50|35706.7|35666.7|35702|35662|35706.7|35666.7|35702|35662|0
1627987560000|2021-08-03 10:46:00|35697.3|35657.3|35697|35657|35697.3|35657.3|35692.3|35652.3|1
1627987570000|2021-08-03 10:46:10|35692|35652|35692|35652|35692|35652|35692|35652|0
1627987580000|2021-08-03 10:46:20|35687.3|35647.3|35687.3|35647.3|35687.3|35647.3|35687.3|35647.3|4
1627987590000|2021-08-03 10:46:30|35682.6|35642.6|35697|35657|35697|35657|35682.6|35642.6|1
1627987600000|2021-08-03 10:46:40|35702|35662|35702|35662|35702|35662|35702|35662|0
1627987610000|2021-08-03 10:46:50|35692|35652|35697|35657|35697|35657|35692|35652|1
1627987620000|2021-08-03 10:47:00|35687.3|35647.3|35687.3|35647.3|35687.3|35647.3|35687.3|35647.3|1
1627987630000|2021-08-03 10:47:10|35682.6|35642.6|35687.3|35647.3|35697|35657|35682.3|35642.3|3
1627987650000|2021-08-03 10:47:30|35697|35657|35697|35657|35697|35657|35697|35657|1
1627987660000|2021-08-03 10:47:40|35702|35662|35702|35662|35702.3|35662.3|35697|35657|0
1627987670000|2021-08-03 10:47:50|35697|35657|35697|35657|35697|35657|35697|35657|0
1627987680000|2021-08-03 10:48:00|35701.7|35661.7|35701.7|35661.7|35701.7|35661.7|35701.7|35661.7|0
1627987690000|2021-08-03 10:48:10|35702|35662|35702|35662|35702|35662|35702|35662|0
1627987710000|2021-08-03 10:48:30|35702.3|35662.3|35711.7|35671.7|35711.7|35671.7|35702.3|35662.3|7
1627987720000|2021-08-03 10:48:40|35716.7|35676.7|35717|35677|35717|35677|35716.7|35676.7|0
1627987730000|2021-08-03 10:48:50|35717.3|35677.3|35717.3|35677.3|35717.3|35677.3|35717.3|35677.3|0
1627987740000|2021-08-03 10:49:00|35717|35677|35717.3|35677.3|35717.3|35677.3|35717|35677|0
1627987750000|2021-08-03 10:49:10|35717|35677|35722|35682|35722|35682|35717|35677|1
1627987760000|2021-08-03 10:49:20|35717.3|35677.3|35717.3|35677.3|35722|35682|35717.3|35677.3|1
1627987780000|2021-08-03 10:49:40|35717|35677|35717|35677|35717|35677|35717|35677|0
1627987790000|2021-08-03 10:49:50|35717.3|35677.3|35717.3|35677.3|35717.3|35677.3|35712|35672|4
1627987800000|2021-08-03 10:50:00|35717|35677|35712|35672|35717|35677|35712|35672|0
1627987810000|2021-08-03 10:50:10|35717|35677|35717|35677|35717|35677|35712|35672|0
1627987830000|2021-08-03 10:50:30|35712.3|35672.3|35712|35672|35712.3|35672.3|35712|35672|0
1627987850000|2021-08-03 10:50:50|35717.3|35677.3|35717.3|35677.3|35717.3|35677.3|35717.3|35677.3|0
1627987860000|2021-08-03 10:51:00|35722|35682|35722|35682|35722|35682|35722|35682|1
1627987870000|2021-08-03 10:51:10|||||||||2
1627987890000|2021-08-03 10:51:30|||||||||2
1627987940000|2021-08-03 10:52:20|35717.3|35677.3|35717|35677|35717.3|35677.3|35717|35677|1
1627987960000|2021-08-03 10:52:40|35717.3|35677.3|35717.3|35677.3|35717.3|35677.3|35717.3|35677.3|0
1627987990000|2021-08-03 10:53:10|35716.7|35676.7|35712|35672|35717|35677|35712|35672|0
1627988000000|2021-08-03 10:53:20|35716.7|35676.7|35712|35672|35717|35677|35712|35672|0
1627988010000|2021-08-03 10:53:30|35707.3|35667.3|35707.3|35667.3|35707.3|35667.3|35707.3|35667.3|0
1627988040000|2021-08-03 10:54:00|35702.6|35662.6|35702.3|35662.3|35702.6|35662.6|35702.3|35662.3|0
1627988050000|2021-08-03 10:54:10|35702|35662|35702|35662|35702|35662|35702|35662|0
1627988060000|2021-08-03 10:54:20|35697.3|35657.3|35697|35657|35697.3|35657.3|35692|35652|1
1627988070000|2021-08-03 10:54:30|35692.3|35652.3|35697|35657|35697|35657|35692.3|35652.3|1
1627988090000|2021-08-03 10:54:50|35696.7|35656.7|35696.7|35656.7|35696.7|35656.7|35696.7|35656.7|0
1627988100000|2021-08-03 10:55:00|35697|35657|35697|35657|35697|35657|35692.3|35652.3|2
1627988130000|2021-08-03 10:55:30|35692|35652|35696.7|35656.7|35696.7|35656.7|35692|35652|0
1627988140000|2021-08-03 10:55:40|35697|35657|35697|35657|35697|35657|35697|35657|0
1627988220000|2021-08-03 10:57:00|||||||||4
1627988270000|2021-08-03 10:57:50|35697.3|35657.3|35697|35657|35697.3|35657.3|35697|35657|1
1627988290000|2021-08-03 10:58:10|35692.3|35652.3|35697|35657|35697|35657|35692.3|35652.3|11
1627988310000|2021-08-03 10:58:30|35692|35652|35692|35652|35692|35652|35692|35652|0
1627988340000|2021-08-03 10:59:00|35692.3|35652.3|35692|35652|35692.3|35652.3|35692|35652|1
1627988360000|2021-08-03 10:59:20|35696.7|35656.7|35697|35657|35697|35657|35696.7|35656.7|0
1627988440000|2021-08-03 11:00:40|35692.3|35652.3|35682.6|35642.6|35692.3|35652.3|35682.6|35642.6|1
1627988450000|2021-08-03 11:00:50|35682|35642|35687|35647|35687.3|35647.3|35682|35642|0
1627988460000|2021-08-03 11:01:00|35687.3|35647.3|35677.3|35637.3|35687.3|35647.3|35672.3|35632.3|15
1627988470000|2021-08-03 11:01:10|35682|35642|35682|35642|35682|35642|35682|35642|0
1627988480000|2021-08-03 11:01:20|35682.3|35642.3|35687.3|35647.3|35692|35652|35682.3|35642.3|4
1627988500000|2021-08-03 11:01:40|35692|35652|35682|35642|35692|35652|35682|35642|1
1627988520000|2021-08-03 11:02:00|35686.7|35646.7|35682|35642|35686.7|35646.7|35682|35642|0
1627988540000|2021-08-03 11:02:20|35686.7|35646.7|35686.7|35646.7|35686.7|35646.7|35686.7|35646.7|7
1627988550000|2021-08-03 11:02:30|35691.7|35651.7|35686.7|35646.7|35691.7|35651.7|35686.7|35646.7|0
1627988560000|2021-08-03 11:02:40|35682|35642|35686.7|35646.7|35686.7|35646.7|35682|35642|0
1627988580000|2021-08-03 11:03:00|35682|35642|35686.7|35646.7|35691.4|35651.4|35682|35642|2
1627988590000|2021-08-03 11:03:10|35687|35647|35687|35647|35687|35647|35687|35647|0
1627988600000|2021-08-03 11:03:20|35692|35652|35687|35647|35692|35652|35687|35647|0
1627988630000|2021-08-03 11:03:50|35682|35642|35687|35647|35687|35647|35682|35642|0
1627988640000|2021-08-03 11:04:00|35682|35642|35682|35642|35687|35647|35682|35642|0
1627988670000|2021-08-03 11:04:30|35677.3|35637.3|35677|35637|35677.3|35637.3|35672|35632|2
1627988690000|2021-08-03 11:04:50|35672.3|35632.3|35672|35632|35672.3|35632.3|35672|35632|0
1627988700000|2021-08-03 11:05:00|35677|35637|35677|35637|35677|35637|35677|35637|1
1627988710000|2021-08-03 11:05:10|35672|35632|35672|35632|35677|35637|35672|35632|0
1627988720000|2021-08-03 11:05:20|35667.3|35627.3|35667|35627|35672|35632|35662|35622|5
1627988730000|2021-08-03 11:05:30|35666.7|35626.7|35667|35627|35667|35627|35662|35622|0
1627988740000|2021-08-03 11:05:40|35672.3|35632.3|35672|35632|35672.3|35632.3|35672|35632|17
1627988760000|2021-08-03 11:06:00|35666.7|35626.7|35666.7|35626.7|35666.7|35626.7|35666.7|35626.7|1
1627988770000|2021-08-03 11:06:10|35667|35627|35667|35627|35667|35627|35667|35627|0
1627988790000|2021-08-03 11:06:30|35682|35642|35687|35647|35687|35647|35682|35642|20
1627988800000|2021-08-03 11:06:40|35682|35642|35682|35642|35682|35642|35681.7|35641.7|0
1627988810000|2021-08-03 11:06:50|35686.7|35646.7|35686.7|35646.7|35686.7|35646.7|35682|35642|0
1627988820000|2021-08-03 11:07:00|35682|35642|35682|35642|35682|35642|35682|35642|1
1627988860000|2021-08-03 11:07:40|35676.7|35636.7|35677.3|35637.3|35677.3|35637.3|35676.7|35636.7|1
1627988880000|2021-08-03 11:08:00|35692|35652|35692|35652|35692|35652|35692|35652|2
1627988920000|2021-08-03 11:08:40|35697|35657|35697|35657|35697|35657|35697|35657|3
1627988940000|2021-08-03 11:09:00|35692|35652|35692|35652|35692|35652|35692|35652|0
1627988990000|2021-08-03 11:09:50|||||||||1
1627989000000|2021-08-03 11:10:00|35696.7|35656.7|35696.7|35656.7|35696.7|35656.7|35696.7|35656.7|1
1627989060000|2021-08-03 11:11:00|35697|35657|35697|35657|35697|35657|35696.7|35656.7|0
1627989070000|2021-08-03 11:11:10|35696.7|35656.7|35697|35657|35697|35657|35696.7|35656.7|0
1627989090000|2021-08-03 11:11:30|35692|35652|35692|35652|35692|35652|35692|35652|0
1627989110000|2021-08-03 11:11:50|||||||||2
1627989120000|2021-08-03 11:12:00|35691.7|35651.7|35692|35652|35692|35652|35691.7|35651.7|9
1627989130000|2021-08-03 11:12:10|35691.7|35651.7|35692|35652|35692|35652|35691.7|35651.7|1
1627989160000|2021-08-03 11:12:40|||||||||3
1627989170000|2021-08-03 11:12:50|||||||||2
1627989180000|2021-08-03 11:13:00|35691.7|35651.7|35692|35652|35692|35652|35691.7|35651.7|2
1627989190000|2021-08-03 11:13:10|35702|35662|35702|35662|35702|35662|35701.7|35661.7|11
1627989200000|2021-08-03 11:13:20|35701.7|35661.7|35701.7|35661.7|35701.7|35661.7|35701.7|35661.7|0
1627989240000|2021-08-03 11:14:00|35696.7|35656.7|35696.7|35656.7|35696.7|35656.7|35696.7|35656.7|1
1627989250000|2021-08-03 11:14:10|35692|35652|35692|35652|35692|35652|35692|35652|0
1627989290000|2021-08-03 11:14:50|35691.7|35651.7|35692|35652|35692|35652|35691.7|35651.7|1
1627989320000|2021-08-03 11:15:20|35691.7|35651.7|35691.7|35651.7|35691.7|35651.7|35691.7|35651.7|1
1627989340000|2021-08-03 11:15:40|35692|35652|35692|35652|35692|35652|35692|35652|0
1627989360000|2021-08-03 11:16:00|||||||||1
1627989400000|2021-08-03 11:16:40|||||||||5
1627989420000|2021-08-03 11:17:00|35697|35657|35697|35657|35697|35657|35697|35657|3
1627989430000|2021-08-03 11:17:10|35702|35662|35702|35662|35702|35662|35702|35662|0
1627989440000|2021-08-03 11:17:20|35697|35657|35697|35657|35697|35657|35697|35657|0
1627989450000|2021-08-03 11:17:30|35702|35662|35702.3|35662.3|35702.3|35662.3|35702|35662|0
1627989460000|2021-08-03 11:17:40|35711.7|35671.7|35711.7|35671.7|35711.7|35671.7|35711.7|35671.7|6
1627989480000|2021-08-03 11:18:00|||||||||1
1627989490000|2021-08-03 11:18:10|35702|35662|35702|35662|35702|35662|35702|35662|1
1627989530000|2021-08-03 11:18:50|35697|35657|35697|35657|35697|35657|35692|35652|43
1627989540000|2021-08-03 11:19:00|35692|35652|35697|35657|35697|35657|35692|35652|14
1627989560000|2021-08-03 11:19:20|35692|35652|35692|35652|35692|35652|35692|35652|3
1627989570000|2021-08-03 11:19:30|35697|35657|35697|35657|35697|35657|35696.7|35656.7|0
1627989580000|2021-08-03 11:19:40|35702|35662|35706.7|35666.7|35706.7|35666.7|35702|35662|0
1627989590000|2021-08-03 11:19:50|35702|35662|35712|35672|35712|35672|35702|35662|2
1627989600000|2021-08-03 11:20:00|35716.7|35676.7|35717|35677|35717|35677|35716.7|35676.7|0
1627989650000|2021-08-03 11:20:50|||||||||1
1627989660000|2021-08-03 11:21:00|35712.3|35672.3|35712|35672|35712.3|35672.3|35712|35672|0
1627989700000|2021-08-03 11:21:40|35707|35667|35707|35667|35707|35667|35702|35662|1
1627989710000|2021-08-03 11:21:50|35702.3|35662.3|35702|35662|35702.3|35662.3|35702|35662|0
1627989770000|2021-08-03 11:22:50|35701.7|35661.7|35692|35652|35701.7|35661.7|35692|35652|2
1627989800000|2021-08-03 11:23:20|35692.3|35652.3|35697|35657|35697|35657|35692.3|35652.3|0
1627989820000|2021-08-03 11:23:40|35692|35652|35692|35652|35692|35652|35692|35652|0
1627989840000|2021-08-03 11:24:00|||||||||1
1627989890000|2021-08-03 11:24:50|35682.6|35642.6|35682|35642|35682.6|35642.6|35682|35642|5
1627989900000|2021-08-03 11:25:00|||||||||1
1627989940000|2021-08-03 11:25:40|35687|35647|35692|35652|35692|35652|35687|35647|6
1627989950000|2021-08-03 11:25:50|35687|35647|35682|35642|35687|35647|35682|35642|1
1627989970000|2021-08-03 11:26:10|35667|35627|35667|35627|35667|35627|35667|35627|4
1627990000000|2021-08-03 11:26:40|35662|35622|35662|35622|35662|35622|35661.7|35621.7|0
1627990020000|2021-08-03 11:27:00|35667|35627|35667|35627|35667.3|35627.3|35666.7|35626.7|1
1627990040000|2021-08-03 11:27:20|35662|35622|35672|35632|35672|35632|35662|35622|2
1627990120000|2021-08-03 11:28:40|35667|35627|35667|35627|35667|35627|35667|35627|0
1627990130000|2021-08-03 11:28:50|35666.7|35626.7|35662|35622|35666.7|35626.7|35662|35622|1
1627990140000|2021-08-03 11:29:00|||||||||1
1627990170000|2021-08-03 11:29:30|35667|35627|35667|35627|35667|35627|35667|35627|2
1627990180000|2021-08-03 11:29:40|35672|35632|35672|35632|35672|35632|35672|35632|0
1627990190000|2021-08-03 11:29:50|35667|35627|35667|35627|35667|35627|35667|35627|0
1627990200000|2021-08-03 11:30:00|35662|35622|35662|35622|35662|35622|35662|35622|1
1627990210000|2021-08-03 11:30:10|||||||||8
1627990220000|2021-08-03 11:30:20|35667|35627|35666.7|35626.7|35667|35627|35666.7|35626.7|2
1627990230000|2021-08-03 11:30:30|35662|35622|35662|35622|35662|35622|35662|35622|0
1627990260000|2021-08-03 11:31:00|35662.3|35622.3|35666.7|35626.7|35666.7|35626.7|35662|35622|1
1627990270000|2021-08-03 11:31:10|35667|35627|35667|35627|35667|35627|35667|35627|0
1627990290000|2021-08-03 11:31:30|35667.3|35627.3|35667|35627|35672|35632|35667|35627|0
1627990310000|2021-08-03 11:31:50|35662|35622|35667|35627|35667|35627|35662|35622|0
1627990360000|2021-08-03 11:32:40|35662|35622|35662|35622|35662|35622|35662|35622|4
1627990450000|2021-08-03 11:34:10|||||||||1
1627990490000|2021-08-03 11:34:50|35652|35612|35652|35612|35652|35612|35652|35612|4
1627990500000|2021-08-03 11:35:00|35657|35617|35652.3|35612.3|35657|35617|35652.3|35612.3|1
1627990510000|2021-08-03 11:35:10|35652|35612|35652|35612|35652|35612|35652|35612|0
1627990560000|2021-08-03 11:36:00|35647.3|35607.3|35647.3|35607.3|35647.3|35607.3|35647.3|35607.3|2
1627990570000|2021-08-03 11:36:10|||||||||1
1627990580000|2021-08-03 11:36:20|35647|35607|35642|35602|35647.3|35607.3|35642|35602|0
1627990590000|2021-08-03 11:36:30|35642.3|35602.3|35642|35602|35642.3|35602.3|35642|35602|0
1627990600000|2021-08-03 11:36:40|35642.3|35602.3|35642.3|35602.3|35642.3|35602.3|35642|35602|0
1627990610000|2021-08-03 11:36:50|35642|35602|35642.3|35602.3|35647|35607|35642|35602|0
1627990630000|2021-08-03 11:37:10|35642|35602|35642.3|35602.3|35642.3|35602.3|35642|35602|4
1627990640000|2021-08-03 11:37:20|35642|35602|35642|35602|35642|35602|35641.4|35601.4|4
1627990730000|2021-08-03 11:38:50|||||||||2
1627990740000|2021-08-03 11:39:00|||||||||2
1627990790000|2021-08-03 11:39:50|35627.3|35587.3|35627.3|35587.3|35627.3|35587.3|35627.3|35587.3|23
1627990800000|2021-08-03 11:40:00|35632|35592|35632|35592|35632|35592|35632|35592|4
1627990830000|2021-08-03 11:40:30|35621.4|35581.4|35621.7|35581.7|35622|35582|35621.4|35581.4|18
1627990840000|2021-08-03 11:40:40|35622|35582|35622|35582|35622|35582|35621.7|35581.7|0
1627990850000|2021-08-03 11:40:50|35621.7|35581.7|35616.7|35576.7|35621.7|35581.7|35616.7|35576.7|5
1627990860000|2021-08-03 11:41:00|35621.4|35581.4|35621.7|35581.7|35621.7|35581.7|35616.7|35576.7|4
1627990870000|2021-08-03 11:41:10|35622|35582|35622|35582|35622|35582|35622|35582|0
1627990880000|2021-08-03 11:41:20|35621.7|35581.7|35616.7|35576.7|35622|35582|35616.7|35576.7|15
1627990900000|2021-08-03 11:41:40|35617.3|35577.3|35612|35572|35622|35582|35607|35567|20
1627990910000|2021-08-03 11:41:50|35616.7|35576.7|35616.7|35576.7|35616.7|35576.7|35616.7|35576.7|1
1627990920000|2021-08-03 11:42:00|35612|35572|35612|35572|35612|35572|35612|35572|0
1627990930000|2021-08-03 11:42:10|||||||||5
1627990940000|2021-08-03 11:42:20|35616.7|35576.7|35616.7|35576.7|35621.4|35581.4|35616.7|35576.7|3
1627990970000|2021-08-03 11:42:50|35612|35572|35616.7|35576.7|35616.7|35576.7|35612|35572|1
1627990980000|2021-08-03 11:43:00|35612|35572|35617|35577|35617|35577|35612|35572|1
1627990990000|2021-08-03 11:43:10|35616.7|35576.7|35622.3|35582.3|35622.3|35582.3|35616.7|35576.7|55
1627991000000|2021-08-03 11:43:20|35622|35582|35622.3|35582.3|35622.3|35582.3|35622|35582|0
1627991030000|2021-08-03 11:43:50|35622|35582|35622|35582|35622|35582|35622|35582|15
1627991050000|2021-08-03 11:44:10|35617|35577|35617|35577|35621.7|35581.7|35612.3|35572.3|1
1627991060000|2021-08-03 11:44:20|35612|35572|35612|35572|35612|35572|35612|35572|0
1627991080000|2021-08-03 11:44:40|||||||||6
1627991100000|2021-08-03 11:45:00|35611.7|35571.7|35612|35572|35612|35572|35611.7|35571.7|0
1627991120000|2021-08-03 11:45:20|35602|35562|35611.7|35571.7|35611.7|35571.7|35602|35562|21
1627991140000|2021-08-03 11:45:40|35607|35567|35602|35562|35607|35567|35602|35562|3
1627991150000|2021-08-03 11:45:50|35607|35567|35612|35572|35612|35572|35602|35562|0
1627991160000|2021-08-03 11:46:00|35607|35567|35607|35567|35607|35567|35607|35567|0
1627991170000|2021-08-03 11:46:10|35602.4|35562.4|35602|35562|35602.4|35562.4|35602|35562|0
1627991190000|2021-08-03 11:46:30|35611.7|35571.7|35602|35562|35611.7|35571.7|35602|35562|2
1627991210000|2021-08-03 11:46:50|35607|35567|35602|35562|35607|35567|35602|35562|0
1627991250000|2021-08-03 11:47:30|35597|35557|35592|35552|35597|35557|35592|35552|1
1627991270000|2021-08-03 11:47:50|35592.7|35552.7|35592.4|35552.4|35602|35562|35592.4|35552.4|1
1627991280000|2021-08-03 11:48:00|35597|35557|35591.7|35551.7|35597|35557|35587|35547|4
1627991290000|2021-08-03 11:48:10|35592|35552|35592|35552|35592|35552|35587|35547|0
1627991300000|2021-08-03 11:48:20|||||||||1
1627991310000|2021-08-03 11:48:30|35591.7|35551.7|35586.7|35546.7|35591.7|35551.7|35586.7|35546.7|0
1627991320000|2021-08-03 11:48:40|35591.7|35551.7|35591.7|35551.7|35591.7|35551.7|35591.7|35551.7|0
1627991330000|2021-08-03 11:48:50|35587|35547|35591.7|35551.7|35591.7|35551.7|35587|35547|0
1627991350000|2021-08-03 11:49:10|35587|35547|35591.7|35551.7|35592|35552|35587|35547|0
1627991360000|2021-08-03 11:49:20|35596.7|35556.7|35596.7|35556.7|35597|35557|35596.7|35556.7|1
1627991370000|2021-08-03 11:49:30|35597|35557|35597|35557|35597|35557|35596.7|35556.7|0
1627991380000|2021-08-03 11:49:40|35596.7|35556.7|35597|35557|35597|35557|35596.7|35556.7|0
1627991390000|2021-08-03 11:49:50|35601.7|35561.7|35597|35557|35601.7|35561.7|35597|35557|0
1627991410000|2021-08-03 11:50:10|35592|35552|35592|35552|35592|35552|35592|35552|0
1627991450000|2021-08-03 11:50:50|||||||||1
1627991470000|2021-08-03 11:51:10|35597|35557|35597|35557|35597|35557|35597|35557|1
1627991480000|2021-08-03 11:51:20|35601.7|35561.7|35602|35562|35602|35562|35601.7|35561.7|0
1627991500000|2021-08-03 11:51:40|35596.7|35556.7|35597.4|35557.4|35597.4|35557.4|35596.7|35556.7|3
1627991520000|2021-08-03 11:52:00|35602|35562|35596.7|35556.7|35602|35562|35596.7|35556.7|1
1627991540000|2021-08-03 11:52:20|35591.7|35551.7|35592|35552|35592|35552|35591.7|35551.7|12
1627991580000|2021-08-03 11:53:00|35591.7|35551.7|35592|35552|35592|35552|35591.7|35551.7|1
1627991600000|2021-08-03 11:53:20|35591.7|35551.7|35586.7|35546.7|35591.7|35551.7|35586.7|35546.7|2
1627991620000|2021-08-03 11:53:40|35591.4|35551.4|35587|35547|35591.4|35551.4|35587|35547|0
1627991630000|2021-08-03 11:53:50|35587.4|35547.4|35587|35547|35592|35552|35586.7|35546.7|0
1627991650000|2021-08-03 11:54:10|35587.1|35547.1|35587.1|35547.1|35587.1|35547.1|35587.1|35547.1|0
1627991660000|2021-08-03 11:54:20|35586.7|35546.7|35582.1|35542.1|35586.7|35546.7|35582.1|35542.1|0
1627991670000|2021-08-03 11:54:30|35581.7|35541.7|35572.1|35532.1|35581.7|35541.7|35572.1|35532.1|1
1627991680000|2021-08-03 11:54:40|35576.7|35536.7|35567.1|35527.1|35577.1|35537.1|35566.7|35526.7|5
1627991690000|2021-08-03 11:54:50|35562.1|35522.1|35562.1|35522.1|35562.1|35522.1|35557.4|35517.4|0
1627991700000|2021-08-03 11:55:00|35557.4|35517.4|35557.4|35517.4|35562.1|35522.1|35557.4|35517.4|1
1627991710000|2021-08-03 11:55:10|35557.1|35517.1|35557.1|35517.1|35557.1|35517.1|35552.4|35512.4|0
1627991720000|2021-08-03 11:55:20|35552.1|35512.1|35552.1|35512.1|35552.1|35512.1|35552.1|35512.1|0
1627991730000|2021-08-03 11:55:30|35561.7|35521.7|35562.1|35522.1|35562.1|35522.1|35561.7|35521.7|1
1627991740000|2021-08-03 11:55:40|35561.7|35521.7|35566.7|35526.7|35566.7|35526.7|35561.7|35521.7|1
1627991750000|2021-08-03 11:55:50|35562.1|35522.1|35567.1|35527.1|35567.1|35527.1|35557.1|35517.1|0
1627991760000|2021-08-03 11:56:00|35566.7|35526.7|35567.1|35527.1|35567.1|35527.1|35566.7|35526.7|0
1627991780000|2021-08-03 11:56:20|35567.4|35527.4|35567.4|35527.4|35567.4|35527.4|35567.1|35527.1|1
1627991790000|2021-08-03 11:56:30|35572.1|35532.1|35576.7|35536.7|35582.1|35542.1|35572.1|35532.1|9
1627991800000|2021-08-03 11:56:40|35581.7|35541.7|35586.7|35546.7|35586.7|35546.7|35581.7|35541.7|7
1627991810000|2021-08-03 11:56:50|35581.7|35541.7|35576.7|35536.7|35581.7|35541.7|35576.7|35536.7|0
1627991820000|2021-08-03 11:57:00|35582.1|35542.1|35576.7|35536.7|35582.1|35542.1|35576.7|35536.7|0
1627991830000|2021-08-03 11:57:10|35572.1|35532.1|35576.7|35536.7|35576.7|35536.7|35572.1|35532.1|0
1627991850000|2021-08-03 11:57:30|35577.1|35537.1|35577.1|35537.1|35577.1|35537.1|35576.7|35536.7|0
1627991860000|2021-08-03 11:57:40|35581.7|35541.7|35576.7|35536.7|35581.7|35541.7|35576.7|35536.7|0
1627991880000|2021-08-03 11:58:00|35572.1|35532.1|35576.7|35536.7|35576.7|35536.7|35572.1|35532.1|1
1627991910000|2021-08-03 11:58:30|35586.7|35546.7|35586.7|35546.7|35591.4|35551.4|35586.7|35546.7|1
1627991920000|2021-08-03 11:58:40|35587.1|35547.1|35592.1|35552.1|35592.1|35552.1|35587.1|35547.1|0
1627991930000|2021-08-03 11:58:50|35592.4|35552.4|35596.7|35556.7|35601.7|35561.7|35592.4|35552.4|3
1627991940000|2021-08-03 11:59:00|35597.1|35557.1|35597.1|35557.1|35597.1|35557.1|35597.1|35557.1|0
1627991950000|2021-08-03 11:59:10|35602.1|35562.1|35597.1|35557.1|35602.1|35562.1|35597.1|35557.1|0
1627991960000|2021-08-03 11:59:20|35596.7|35556.7|35592.1|35552.1|35596.7|35556.7|35592.1|35552.1|0
1627991980000|2021-08-03 11:59:40|35597.1|35557.1|35592.1|35552.1|35597.1|35557.1|35592.1|35552.1|0
1627991990000|2021-08-03 11:59:50|35597.1|35557.1|35597.1|35557.1|35597.1|35557.1|35596.7|35556.7|1
1627992000000|2021-08-03 12:00:00|35602.1|35562.1|35602.1|35562.1|35602.1|35562.1|35602.1|35562.1|2
1627992010000|2021-08-03 12:00:10|35606.7|35566.7|35606.7|35566.7|35611.4|35571.4|35606.7|35566.7|3
1627992030000|2021-08-03 12:00:30|35602.1|35562.1|35602.1|35562.1|35602.1|35562.1|35602.1|35562.1|0
1627992040000|2021-08-03 12:00:40|35606.7|35566.7|35602.1|35562.1|35606.7|35566.7|35602.1|35562.1|6
1627992050000|2021-08-03 12:00:50|35606.7|35566.7|35606.7|35566.7|35606.7|35566.7|35606.7|35566.7|0
1627992060000|2021-08-03 12:01:00|35607.1|35567.1|35607.1|35567.1|35607.1|35567.1|35607.1|35567.1|0
1627992070000|2021-08-03 12:01:10|35601.7|35561.7|35601.7|35561.7|35601.7|35561.7|35601.7|35561.7|0
1627992080000|2021-08-03 12:01:20|35602.1|35562.1|35602.1|35562.1|35606.7|35566.7|35602.1|35562.1|3
1627992090000|2021-08-03 12:01:30|35606.7|35566.7|35606.7|35566.7|35607.1|35567.1|35606.7|35566.7|0
1627992120000|2021-08-03 12:02:00|35602.1|35562.1|35601.7|35561.7|35602.1|35562.1|35601.7|35561.7|0
1627992130000|2021-08-03 12:02:10|35602.1|35562.1|35601.7|35561.7|35602.1|35562.1|35601.7|35561.7|0
1627992140000|2021-08-03 12:02:20|35602.1|35562.1|35601.7|35561.7|35602.1|35562.1|35601.7|35561.7|0
1627992150000|2021-08-03 12:02:30|35602.1|35562.1|35602.1|35562.1|35602.1|35562.1|35602.1|35562.1|0
1627992160000|2021-08-03 12:02:40|35596.7|35556.7|35592.1|35552.1|35596.7|35556.7|35592.1|35552.1|2
1627992170000|2021-08-03 12:02:50|35586.7|35546.7|35587.1|35547.1|35587.1|35547.1|35586.7|35546.7|10
1627992180000|2021-08-03 12:03:00|35582.1|35542.1|35582.1|35542.1|35582.1|35542.1|35582.1|35542.1|0
1627992190000|2021-08-03 12:03:10|35577.1|35537.1|35582.1|35542.1|35582.1|35542.1|35577.1|35537.1|3
1627992200000|2021-08-03 12:03:20|35577.1|35537.1|35572.1|35532.1|35577.1|35537.1|35572.1|35532.1|4
1627992210000|2021-08-03 12:03:30|35577.1|35537.1|35577.1|35537.1|35577.1|35537.1|35577.1|35537.1|2
1627992220000|2021-08-03 12:03:40|35572.4|35532.4|35577.1|35537.1|35577.1|35537.1|35572.1|35532.1|1
1627992230000|2021-08-03 12:03:50|35572.1|35532.1|35577.1|35537.1|35577.1|35537.1|35572.1|35532.1|2
1627992240000|2021-08-03 12:04:00|35582.1|35542.1|35592.1|35552.1|35592.1|35552.1|35582.1|35542.1|3
1627992260000|2021-08-03 12:04:20|35582.1|35542.1|35577.1|35537.1|35587.1|35547.1|35577.1|35537.1|4
1627992270000|2021-08-03 12:04:30|35582.1|35542.1|35582.1|35542.1|35582.1|35542.1|35582.1|35542.1|0
1627992290000|2021-08-03 12:04:50|35592.1|35552.1|35582.1|35542.1|35592.1|35552.1|35582.1|35542.1|2
1627992300000|2021-08-03 12:05:00|35581.8|35541.8|35572.1|35532.1|35582.1|35542.1|35572.1|35532.1|5
1627992330000|2021-08-03 12:05:30|35572.4|35532.4|35572.4|35532.4|35572.4|35532.4|35572.4|35532.4|0
1627992340000|2021-08-03 12:05:40|35577.4|35537.4|35582.1|35542.1|35582.1|35542.1|35577.4|35537.4|2
1627992350000|2021-08-03 12:05:50|||||||||1
1627992370000|2021-08-03 12:06:10|||||||||1
1627992410000|2021-08-03 12:06:50|35592.1|35552.1|35587.4|35547.4|35592.1|35552.1|35587.1|35547.1|4
1627992420000|2021-08-03 12:07:00|35587.1|35547.1|35586.8|35546.8|35587.4|35547.4|35571.8|35531.8|21
1627992430000|2021-08-03 12:07:10|35591.4|35551.4|35586.8|35546.8|35591.4|35551.4|35586.8|35546.8|0
1627992440000|2021-08-03 12:07:20|35582.1|35542.1|35581.8|35541.8|35582.1|35542.1|35581.8|35541.8|0
1627992460000|2021-08-03 12:07:40|35582.1|35542.1|35586.8|35546.8|35586.8|35546.8|35582.1|35542.1|0
1627992470000|2021-08-03 12:07:50|||||||||1
1627992480000|2021-08-03 12:08:00|35582.1|35542.1|35586.8|35546.8|35591.8|35551.8|35582.1|35542.1|2
1627992500000|2021-08-03 12:08:20|||||||||3
1627992530000|2021-08-03 12:08:50|35591.8|35551.8|35591.8|35551.8|35591.8|35551.8|35591.8|35551.8|0
1627992540000|2021-08-03 12:09:00|35596.8|35556.8|35601.8|35561.8|35601.8|35561.8|35596.8|35556.8|7
1627992560000|2021-08-03 12:09:20|35606.8|35566.8|35611.8|35571.8|35611.8|35571.8|35606.8|35566.8|4
1627992590000|2021-08-03 12:09:50|35612.1|35572.1|35612.1|35572.1|35612.1|35572.1|35612.1|35572.1|0
1627992600000|2021-08-03 12:10:00|35602.1|35562.1|35602.1|35562.1|35602.1|35562.1|35602.1|35562.1|2
1627992610000|2021-08-03 12:10:10|35601.8|35561.8|35601.8|35561.8|35602.1|35562.1|35601.8|35561.8|0
1627992620000|2021-08-03 12:10:20|35602.1|35562.1|35606.8|35566.8|35606.8|35566.8|35601.8|35561.8|2
1627992630000|2021-08-03 12:10:30|35602.1|35562.1|35601.8|35561.8|35602.1|35562.1|35601.8|35561.8|0
1627992640000|2021-08-03 12:10:40|35602.1|35562.1|35602.1|35562.1|35602.1|35562.1|35602.1|35562.1|0
1627992680000|2021-08-03 12:11:20|35601.8|35561.8|35592.1|35552.1|35601.8|35561.8|35592.1|35552.1|1
1627992700000|2021-08-03 12:11:40|35597.1|35557.1|35596.8|35556.8|35597.1|35557.1|35596.8|35556.8|2
1627992710000|2021-08-03 12:11:50|35601.4|35561.4|35602.1|35562.1|35602.1|35562.1|35601.4|35561.4|3
1627992720000|2021-08-03 12:12:00|35601.8|35561.8|35602.1|35562.1|35602.1|35562.1|35601.8|35561.8|0
1627992730000|2021-08-03 12:12:10|35606.8|35566.8|35602.1|35562.1|35606.8|35566.8|35602.1|35562.1|1
1627992740000|2021-08-03 12:12:20|35606.8|35566.8|35606.8|35566.8|35606.8|35566.8|35602.1|35562.1|0
1627992760000|2021-08-03 12:12:40|35602.1|35562.1|35606.8|35566.8|35611.8|35571.8|35602.1|35562.1|4
1627992770000|2021-08-03 12:12:50|35602.1|35562.1|35606.8|35566.8|35606.8|35566.8|35602.1|35562.1|0
1627992780000|2021-08-03 12:13:00|35602.1|35562.1|35602.1|35562.1|35606.8|35566.8|35602.1|35562.1|0
1627992790000|2021-08-03 12:13:10|35601.8|35561.8|35602.1|35562.1|35607.1|35567.1|35601.8|35561.8|1
1627992820000|2021-08-03 12:13:40|35606.8|35566.8|35606.8|35566.8|35606.8|35566.8|35606.8|35566.8|12
1627992830000|2021-08-03 12:13:50|35602.1|35562.1|35602.1|35562.1|35602.1|35562.1|35602.1|35562.1|0
1627992850000|2021-08-03 12:14:10|35601.8|35561.8|35606.8|35566.8|35606.8|35566.8|35601.8|35561.8|0
1627992860000|2021-08-03 12:14:20|35612.1|35572.1|35612.1|35572.1|35612.1|35572.1|35612.1|35572.1|4
1627992870000|2021-08-03 12:14:30|35606.8|35566.8|35607.1|35567.1|35607.1|35567.1|35606.8|35566.8|3
1627992880000|2021-08-03 12:14:40|35606.8|35566.8|35602.1|35562.1|35607.1|35567.1|35602.1|35562.1|0
1627992890000|2021-08-03 12:14:50|35601.8|35561.8|35606.8|35566.8|35606.8|35566.8|35601.8|35561.8|0
1627992900000|2021-08-03 12:15:00|35602.1|35562.1|35601.8|35561.8|35606.8|35566.8|35601.8|35561.8|1
1627992910000|2021-08-03 12:15:10|35596.8|35556.8|35591.8|35551.8|35596.8|35556.8|35591.8|35551.8|2
1627992920000|2021-08-03 12:15:20|35592.1|35552.1|35592.1|35552.1|35592.1|35552.1|35592.1|35552.1|0
1627992930000|2021-08-03 12:15:30|35596.8|35556.8|35592.1|35552.1|35596.8|35556.8|35592.1|35552.1|0
1627992940000|2021-08-03 12:15:40|35596.8|35556.8|35592.1|35552.1|35596.8|35556.8|35592.1|35552.1|1
1627992950000|2021-08-03 12:15:50|35596.8|35556.8|35592.1|35552.1|35596.8|35556.8|35592.1|35552.1|0
1627992960000|2021-08-03 12:16:00|35596.8|35556.8|35592.1|35552.1|35596.8|35556.8|35592.1|35552.1|0
1627992970000|2021-08-03 12:16:10|35596.8|35556.8|35592.1|35552.1|35596.8|35556.8|35592.1|35552.1|0
1627992980000|2021-08-03 12:16:20|35596.8|35556.8|35601.8|35561.8|35601.8|35561.8|35592.1|35552.1|0
1627992990000|2021-08-03 12:16:30|35602.1|35562.1|35601.8|35561.8|35606.8|35566.8|35601.8|35561.8|0
1627993000000|2021-08-03 12:16:40|35602.1|35562.1|35602.1|35562.1|35602.1|35562.1|35602.1|35562.1|0
1627993020000|2021-08-03 12:17:00|35606.8|35566.8|35606.8|35566.8|35606.8|35566.8|35606.8|35566.8|0
1627993030000|2021-08-03 12:17:10|35602.1|35562.1|35596.8|35556.8|35602.1|35562.1|35596.8|35556.8|1
1627993050000|2021-08-03 12:17:30|35606.8|35566.8|35606.8|35566.8|35606.8|35566.8|35606.8|35566.8|2
1627993060000|2021-08-03 12:17:40|35602.1|35562.1|35596.8|35556.8|35602.1|35562.1|35596.8|35556.8|7
1627993070000|2021-08-03 12:17:50|35611.8|35571.8|35606.8|35566.8|35611.8|35571.8|35606.8|35566.8|18
1627993080000|2021-08-03 12:18:00|35611.5|35571.5|35606.8|35566.8|35611.5|35571.5|35606.8|35566.8|2
1627993090000|2021-08-03 12:18:10|35602.1|35562.1|35602.1|35562.1|35602.1|35562.1|35601.8|35561.8|0
1627993100000|2021-08-03 12:18:20|35601.8|35561.8|35601.8|35561.8|35601.8|35561.8|35601.8|35561.8|1
1627993110000|2021-08-03 12:18:30|35602.1|35562.1|35611.8|35571.8|35611.8|35571.8|35602.1|35562.1|6
1627993130000|2021-08-03 12:18:50|35612.1|35572.1|35621.8|35581.8|35621.8|35581.8|35612.1|35572.1|8
1627993140000|2021-08-03 12:19:00|35621.5|35581.5|35616.8|35576.8|35621.5|35581.5|35616.8|35576.8|2
1627993150000|2021-08-03 12:19:10|35621.5|35581.5|35621.8|35581.8|35621.8|35581.8|35621.5|35581.5|2
1627993160000|2021-08-03 12:19:20|35616.8|35576.8|35616.8|35576.8|35616.8|35576.8|35616.8|35576.8|1
1627993190000|2021-08-03 12:19:50|35621.5|35581.5|35622.1|35582.1|35622.1|35582.1|35617.1|35577.1|26
1627993200000|2021-08-03 12:20:00|||||||||1
1627993210000|2021-08-03 12:20:10|||||||||3
1627993220000|2021-08-03 12:20:20|35612.1|35572.1|35611.8|35571.8|35612.1|35572.1|35611.8|35571.8|12
1627993230000|2021-08-03 12:20:30|35616.8|35576.8|35616.8|35576.8|35616.8|35576.8|35616.8|35576.8|5
1627993240000|2021-08-03 12:20:40|35611.8|35571.8|35611.8|35571.8|35611.8|35571.8|35611.8|35571.8|0
1627993250000|2021-08-03 12:20:50|35612.1|35572.1|35592.1|35552.1|35617.1|35577.1|35592.1|35552.1|22
1627993260000|2021-08-03 12:21:00|35591.8|35551.8|35587.4|35547.4|35591.8|35551.8|35587.1|35547.1|6
1627993270000|2021-08-03 12:21:10|35592.1|35552.1|35587.1|35547.1|35592.1|35552.1|35582.1|35542.1|6
1627993280000|2021-08-03 12:21:20|35586.8|35546.8|35572.1|35532.1|35586.8|35546.8|35571.8|35531.8|6
1627993290000|2021-08-03 12:21:30|35571.8|35531.8|35561.8|35521.8|35571.8|35531.8|35561.8|35521.8|1
1627993300000|2021-08-03 12:21:40|35562.1|35522.1|35567.1|35527.1|35567.1|35527.1|35562.1|35522.1|2
1627993310000|2021-08-03 12:21:50|35572.1|35532.1|35567.1|35527.1|35576.8|35536.8|35566.8|35526.8|3
1627993320000|2021-08-03 12:22:00|35566.8|35526.8|35561.8|35521.8|35566.8|35526.8|35561.8|35521.8|2
1627993330000|2021-08-03 12:22:10|||||||||1
1627993340000|2021-08-03 12:22:20|35567.1|35527.1|35567.1|35527.1|35567.1|35527.1|35567.1|35527.1|2
1627993380000|2021-08-03 12:23:00|35561.8|35521.8|35547.1|35507.1|35562.1|35522.1|35547.1|35507.1|13
1627993390000|2021-08-03 12:23:10|35542.1|35502.1|35542.1|35502.1|35542.1|35502.1|35542.1|35502.1|0
1627993400000|2021-08-03 12:23:20|35547.1|35507.1|35546.8|35506.8|35551.8|35511.8|35542.1|35502.1|9
1627993410000|2021-08-03 12:23:30|35561.8|35521.8|35566.8|35526.8|35566.8|35526.8|35546.8|35506.8|43
1627993420000|2021-08-03 12:23:40|35571.5|35531.5|35582.1|35542.1|35591.8|35551.8|35566.8|35526.8|11
1627993430000|2021-08-03 12:23:50|35586.8|35546.8|35582.1|35542.1|35586.8|35546.8|35582.1|35542.1|2
1627993440000|2021-08-03 12:24:00|35572.1|35532.1|35567.1|35527.1|35582.1|35542.1|35562.1|35522.1|45
1627993450000|2021-08-03 12:24:10|35562.1|35522.1|35567.1|35527.1|35567.1|35527.1|35562.1|35522.1|1
1627993460000|2021-08-03 12:24:20|35572.1|35532.1|35572.1|35532.1|35572.1|35532.1|35572.1|35532.1|1
1627993470000|2021-08-03 12:24:30|35567.1|35527.1|35572.1|35532.1|35572.1|35532.1|35567.1|35527.1|2
1627993480000|2021-08-03 12:24:40|35577.1|35537.1|35591.8|35551.8|35596.8|35556.8|35577.1|35537.1|2
1627993490000|2021-08-03 12:24:50|35597.1|35557.1|35602.1|35562.1|35602.1|35562.1|35597.1|35557.1|4
1627993500000|2021-08-03 12:25:00|35596.8|35556.8|35582.1|35542.1|35596.8|35556.8|35582.1|35542.1|2
1627993510000|2021-08-03 12:25:10|35586.8|35546.8|35586.8|35546.8|35587.1|35547.1|35586.8|35546.8|1
1627993520000|2021-08-03 12:25:20|35587.1|35547.1|35587.1|35547.1|35592.1|35552.1|35586.8|35546.8|3
1627993530000|2021-08-03 12:25:30|35592.1|35552.1|35597.1|35557.1|35597.1|35557.1|35586.8|35546.8|0
1627993540000|2021-08-03 12:25:40|35602.1|35562.1|35597.4|35557.4|35602.1|35562.1|35597.1|35557.1|2
1627993550000|2021-08-03 12:25:50|35602.1|35562.1|35597.1|35557.1|35602.1|35562.1|35597.1|35557.1|2
1627993560000|2021-08-03 12:26:00|35596.8|35556.8|35596.8|35556.8|35596.8|35556.8|35596.8|35556.8|0
1627993570000|2021-08-03 12:26:10|35591.8|35551.8|35582.1|35542.1|35591.8|35551.8|35582.1|35542.1|12
1627993580000|2021-08-03 12:26:20|35586.8|35546.8|35586.8|35546.8|35586.8|35546.8|35586.8|35546.8|2
1627993590000|2021-08-03 12:26:30|35591.8|35551.8|35596.8|35556.8|35597.1|35557.1|35591.8|35551.8|11
1627993600000|2021-08-03 12:26:40|35592.1|35552.1|35582.1|35542.1|35592.1|35552.1|35582.1|35542.1|2
1627993610000|2021-08-03 12:26:50|35586.8|35546.8|35582.1|35542.1|35586.8|35546.8|35582.1|35542.1|2
1627993620000|2021-08-03 12:27:00|35577.1|35537.1|35577.1|35537.1|35577.1|35537.1|35577.1|35537.1|2
1627993630000|2021-08-03 12:27:10|35582.1|35542.1|35582.1|35542.1|35582.1|35542.1|35582.1|35542.1|2
1627993640000|2021-08-03 12:27:20|35586.8|35546.8|35586.8|35546.8|35592.1|35552.1|35586.8|35546.8|6
1627993650000|2021-08-03 12:27:30|35587.1|35547.1|35582.1|35542.1|35592.1|35552.1|35582.1|35542.1|16
1627993660000|2021-08-03 12:27:40|35586.8|35546.8|35596.8|35556.8|35596.8|35556.8|35586.8|35546.8|7
1627993670000|2021-08-03 12:27:50|35602.1|35562.1|35602.1|35562.1|35602.1|35562.1|35602.1|35562.1|0
1627993690000|2021-08-03 12:28:10|35597.1|35557.1|35597.1|35557.1|35597.1|35557.1|35597.1|35557.1|2
1627993720000|2021-08-03 12:28:40|35596.8|35556.8|35596.8|35556.8|35596.8|35556.8|35596.8|35556.8|0
1627993730000|2021-08-03 12:28:50|35592.1|35552.1|35602.1|35562.1|35602.1|35562.1|35592.1|35552.1|8
1627993740000|2021-08-03 12:29:00|35596.8|35556.8|35596.8|35556.8|35596.8|35556.8|35592.1|35552.1|5
1627993760000|2021-08-03 12:29:20|35592.4|35552.4|35592.1|35552.1|35592.4|35552.4|35592.1|35552.1|0
1627993770000|2021-08-03 12:29:30|35592.4|35552.4|35597.1|35557.1|35602.1|35562.1|35592.4|35552.4|1
1627993780000|2021-08-03 12:29:40|35592.1|35552.1|35592.1|35552.1|35592.1|35552.1|35591.8|35551.8|0
1627993800000|2021-08-03 12:30:00|35601.5|35561.5|35592.1|35552.1|35601.5|35561.5|35592.1|35552.1|2
1627993810000|2021-08-03 12:30:10|35591.8|35551.8|35591.8|35551.8|35591.8|35551.8|35591.8|35551.8|0
1627993820000|2021-08-03 12:30:20|35592.1|35552.1|35592.1|35552.1|35592.1|35552.1|35592.1|35552.1|0
1627993830000|2021-08-03 12:30:30|35602.1|35562.1|35597.1|35557.1|35602.1|35562.1|35597.1|35557.1|5
1627993840000|2021-08-03 12:30:40|35592.1|35552.1|35596.8|35556.8|35596.8|35556.8|35592.1|35552.1|2
1627993850000|2021-08-03 12:30:50|35597.1|35557.1|35597.1|35557.1|35597.1|35557.1|35597.1|35557.1|0
1627993860000|2021-08-03 12:31:00|35592.1|35552.1|35586.8|35546.8|35592.1|35552.1|35586.8|35546.8|7
1627993870000|2021-08-03 12:31:10|35591.8|35551.8|35597.1|35557.1|35597.1|35557.1|35591.8|35551.8|3
1627993880000|2021-08-03 12:31:20|35602.1|35562.1|35612.1|35572.1|35612.1|35572.1|35597.1|35557.1|1
1627993890000|2021-08-03 12:31:30|35611.5|35571.5|35602.1|35562.1|35611.5|35571.5|35602.1|35562.1|0
1627993900000|2021-08-03 12:31:40|35597.1|35557.1|35597.1|35557.1|35597.1|35557.1|35597.1|35557.1|3
1627993910000|2021-08-03 12:31:50|35602.1|35562.1|35611.8|35571.8|35617.1|35577.1|35602.1|35562.1|3
1627993920000|2021-08-03 12:32:00|35612.1|35572.1|35606.8|35566.8|35612.1|35572.1|35606.8|35566.8|6
1627993940000|2021-08-03 12:32:20|35602.1|35562.1|35611.5|35571.5|35612.1|35572.1|35602.1|35562.1|5
1627993950000|2021-08-03 12:32:30|35611.8|35571.8|35606.8|35566.8|35611.8|35571.8|35606.8|35566.8|2
1627993970000|2021-08-03 12:32:50|35602.1|35562.1|35602.1|35562.1|35602.1|35562.1|35602.1|35562.1|1
1627993980000|2021-08-03 12:33:00|35597.1|35557.1|35592.1|35552.1|35597.1|35557.1|35592.1|35552.1|7
1627993990000|2021-08-03 12:33:10|35597.1|35557.1|35602.1|35562.1|35602.1|35562.1|35597.1|35557.1|3
1627994000000|2021-08-03 12:33:20|35597.1|35557.1|35597.1|35557.1|35602.1|35562.1|35597.1|35557.1|4
1627994010000|2021-08-03 12:33:30|35592.4|35552.4|35592.1|35552.1|35592.4|35552.4|35592.1|35552.1|2
1627994020000|2021-08-03 12:33:40|||||||||1
1627994030000|2021-08-03 12:33:50|||||||||1
1627994040000|2021-08-03 12:34:00|||||||||2
1627994050000|2021-08-03 12:34:10|||||||||1
1627994060000|2021-08-03 12:34:20|35597.1|35557.1|35597.1|35557.1|35597.1|35557.1|35597.1|35557.1|5
1627994070000|2021-08-03 12:34:30|35601.8|35561.8|35597.1|35557.1|35602.1|35562.1|35597.1|35557.1|1
1627994080000|2021-08-03 12:34:40|35601.8|35561.8|35597.1|35557.1|35602.1|35562.1|35597.1|35557.1|2
1627994090000|2021-08-03 12:34:50|35592.1|35552.1|35592.1|35552.1|35592.1|35552.1|35591.8|35551.8|1
1627994100000|2021-08-03 12:35:00|35591.8|35551.8|35572.1|35532.1|35592.1|35552.1|35572.1|35532.1|9
1627994110000|2021-08-03 12:35:10|35576.8|35536.8|35582.1|35542.1|35582.1|35542.1|35576.8|35536.8|2
1627994120000|2021-08-03 12:35:20|35577.4|35537.4|35571.8|35531.8|35577.4|35537.4|35571.8|35531.8|11
1627994130000|2021-08-03 12:35:30|35572.1|35532.1|35571.8|35531.8|35572.1|35532.1|35571.8|35531.8|1
1627994140000|2021-08-03 12:35:40|35572.1|35532.1|35572.1|35532.1|35577.1|35537.1|35572.1|35532.1|4
1627994150000|2021-08-03 12:35:50|35571.8|35531.8|35571.8|35531.8|35571.8|35531.8|35571.8|35531.8|3
1627994160000|2021-08-03 12:36:00|35566.8|35526.8|35552.1|35512.1|35566.8|35526.8|35552.1|35512.1|7
1627994170000|2021-08-03 12:36:10|35547.1|35507.1|35552.1|35512.1|35552.1|35512.1|35542.1|35502.1|7
1627994180000|2021-08-03 12:36:20|||||||||1
1627994190000|2021-08-03 12:36:30|35562.1|35522.1|35557.1|35517.1|35562.1|35522.1|35557.1|35517.1|7
1627994200000|2021-08-03 12:36:40|35552.1|35512.1|35552.1|35512.1|35552.1|35512.1|35552.1|35512.1|1
1627994210000|2021-08-03 12:36:50|35561.8|35521.8|35562.1|35522.1|35562.1|35522.1|35561.8|35521.8|2
1627994220000|2021-08-03 12:37:00|35571.8|35531.8|35567.1|35527.1|35572.1|35532.1|35567.1|35527.1|5
1627994230000|2021-08-03 12:37:10|35562.1|35522.1|35567.1|35527.1|35567.1|35527.1|35562.1|35522.1|1
1627994240000|2021-08-03 12:37:20|35562.1|35522.1|35567.1|35527.1|35567.1|35527.1|35562.1|35522.1|1
1627994250000|2021-08-03 12:37:30|35562.4|35522.4|35562.1|35522.1|35562.4|35522.4|35562.1|35522.1|1
1627994260000|2021-08-03 12:37:40|35556.8|35516.8|35552.1|35512.1|35556.8|35516.8|35552.1|35512.1|3
1627994270000|2021-08-03 12:37:50|35556.8|35516.8|35556.8|35516.8|35561.8|35521.8|35556.8|35516.8|3
1627994280000|2021-08-03 12:38:00|35552.1|35512.1|35552.1|35512.1|35552.1|35512.1|35552.1|35512.1|1
1627994290000|2021-08-03 12:38:10|35556.8|35516.8|35561.8|35521.8|35561.8|35521.8|35556.8|35516.8|2
1627994300000|2021-08-03 12:38:20|35562.1|35522.1|35562.1|35522.1|35562.1|35522.1|35561.8|35521.8|0
1627994310000|2021-08-03 12:38:30|35561.8|35521.8|35562.1|35522.1|35562.1|35522.1|35556.8|35516.8|1
1627994320000|2021-08-03 12:38:40|35561.8|35521.8|35562.1|35522.1|35562.1|35522.1|35561.8|35521.8|0
1627994330000|2021-08-03 12:38:50|35557.1|35517.1|35562.1|35522.1|35562.1|35522.1|35556.8|35516.8|0
1627994340000|2021-08-03 12:39:00|35567.1|35527.1|35567.1|35527.1|35567.1|35527.1|35561.8|35521.8|3
1627994350000|2021-08-03 12:39:10|35562.4|35522.4|35567.1|35527.1|35567.1|35527.1|35561.8|35521.8|2
1627994360000|2021-08-03 12:39:20|35562.1|35522.1|35562.1|35522.1|35562.1|35522.1|35562.1|35522.1|0
1627994370000|2021-08-03 12:39:30|35561.8|35521.8|35556.8|35516.8|35562.1|35522.1|35556.8|35516.8|10
1627994380000|2021-08-03 12:39:40|35542.1|35502.1|35542.1|35502.1|35542.1|35502.1|35542.1|35502.1|18
1627994390000|2021-08-03 12:39:50|35546.8|35506.8|35547.1|35507.1|35547.1|35507.1|35546.8|35506.8|3
1627994400000|2021-08-03 12:40:00|||||||||1
1627994410000|2021-08-03 12:40:10|35542.1|35502.1|35547.1|35507.1|35547.1|35507.1|35542.1|35502.1|0
1627994420000|2021-08-03 12:40:20|35542.4|35502.4|35542.1|35502.1|35542.4|35502.4|35542.1|35502.1|5
1627994440000|2021-08-03 12:40:40|35537.4|35497.4|35532.1|35492.1|35537.4|35497.4|35532.1|35492.1|3
1627994450000|2021-08-03 12:40:50|35527.1|35487.1|35527.1|35487.1|35527.1|35487.1|35527.1|35487.1|10
1627994460000|2021-08-03 12:41:00|35522.1|35482.1|35526.8|35486.8|35526.8|35486.8|35522.1|35482.1|3
1627994470000|2021-08-03 12:41:10|35521.8|35481.8|35521.8|35481.8|35521.8|35481.8|35521.8|35481.8|7
1627994480000|2021-08-03 12:41:20|35522.1|35482.1|35521.8|35481.8|35522.1|35482.1|35521.8|35481.8|1
1627994490000|2021-08-03 12:41:30|35522.1|35482.1|35521.8|35481.8|35522.1|35482.1|35521.8|35481.8|1
1627994500000|2021-08-03 12:41:40|35522.1|35482.1|35522.1|35482.1|35526.8|35486.8|35521.8|35481.8|11
1627994510000|2021-08-03 12:41:50|35521.8|35481.8|35521.8|35481.8|35521.8|35481.8|35521.8|35481.8|3
1627994520000|2021-08-03 12:42:00|35522.1|35482.1|35522.4|35482.4|35522.7|35482.7|35522.1|35482.1|1
1627994530000|2021-08-03 12:42:10|||||||||15
1627994540000|2021-08-03 12:42:20|35522.1|35482.1|35522.1|35482.1|35526.8|35486.8|35522.1|35482.1|4
1627994550000|2021-08-03 12:42:30|35512.4|35472.4|35512.4|35472.4|35512.4|35472.4|35512.4|35472.4|1
1627994560000|2021-08-03 12:42:40|35512.1|35472.1|35512.1|35472.1|35512.1|35472.1|35512.1|35472.1|1
1627994570000|2021-08-03 12:42:50|35507.4|35467.4|35516.8|35476.8|35517.1|35477.1|35507.4|35467.4|5
1627994580000|2021-08-03 12:43:00|35517.1|35477.1|35517.1|35477.1|35517.1|35477.1|35517.1|35477.1|2
1627994590000|2021-08-03 12:43:10|35512.1|35472.1|35512.1|35472.1|35512.1|35472.1|35512.1|35472.1|1
1627994600000|2021-08-03 12:43:20|35512.4|35472.4|35522.1|35482.1|35522.1|35482.1|35512.4|35472.4|3
1627994610000|2021-08-03 12:43:30|35517.1|35477.1|35517.1|35477.1|35517.1|35477.1|35517.1|35477.1|1
1627994630000|2021-08-03 12:43:50|35516.8|35476.8|35516.8|35476.8|35516.8|35476.8|35516.8|35476.8|0
1627994640000|2021-08-03 12:44:00|35521.8|35481.8|35521.8|35481.8|35521.8|35481.8|35521.8|35481.8|2
1627994650000|2021-08-03 12:44:10|35516.8|35476.8|35511.8|35471.8|35516.8|35476.8|35511.8|35471.8|3
1627994660000|2021-08-03 12:44:20|35516.8|35476.8|35512.1|35472.1|35517.1|35477.1|35512.1|35472.1|1
1627994670000|2021-08-03 12:44:30|35516.8|35476.8|35522.1|35482.1|35522.1|35482.1|35516.8|35476.8|4
1627994690000|2021-08-03 12:44:50|35522.4|35482.4|35522.1|35482.1|35532.1|35492.1|35522.1|35482.1|13
1627997400000|2021-08-03 13:30:00|35492.1|35452.1|35507.4|35467.4|35531.8|35491.8|35482.4|35442.4|307
1627997410000|2021-08-03 13:30:10|35516.8|35476.8|35527.1|35487.1|35541.8|35501.8|35507.1|35467.1|71
1627997420000|2021-08-03 13:30:20|35536.8|35496.8|35507.1|35467.1|35537.1|35497.1|35502.1|35462.1|52
1627997430000|2021-08-03 13:30:30|35506.8|35466.8|35492.1|35452.1|35526.8|35486.8|35492.1|35452.1|40
1627997440000|2021-08-03 13:30:40|35502.1|35462.1|35517.4|35477.4|35536.8|35496.8|35492.1|35452.1|89
1627997450000|2021-08-03 13:30:50|35522.1|35482.1|35507.4|35467.4|35522.1|35482.1|35497.4|35457.4|17
1627997460000|2021-08-03 13:31:00|35512.1|35472.1|35507.4|35467.4|35517.1|35477.1|35502.1|35462.1|51
1627997470000|2021-08-03 13:31:10|35502.1|35462.1|35492.1|35452.1|35502.1|35462.1|35472.1|35432.1|62
1627997480000|2021-08-03 13:31:20|35492.4|35452.4|35496.8|35456.8|35507.1|35467.1|35486.8|35446.8|22
1627997490000|2021-08-03 13:31:30|35487.4|35447.4|35486.8|35446.8|35502.1|35462.1|35482.1|35442.1|13
1627997500000|2021-08-03 13:31:40|35482.1|35442.1|35487.1|35447.1|35487.1|35447.1|35472.1|35432.1|18
1627997510000|2021-08-03 13:31:50|35502.1|35462.1|35507.1|35467.1|35516.8|35476.8|35502.1|35462.1|25
1627997520000|2021-08-03 13:32:00|35506.8|35466.8|35516.8|35476.8|35526.8|35486.8|35502.1|35462.1|44
1627997530000|2021-08-03 13:32:10|35517.1|35477.1|35487.1|35447.1|35517.1|35477.1|35486.8|35446.8|37
1627997540000|2021-08-03 13:32:20|35486.8|35446.8|35487.4|35447.4|35492.1|35452.1|35482.4|35442.4|24
1627997550000|2021-08-03 13:32:30|35482.7|35442.7|35492.1|35452.1|35502.1|35462.1|35482.7|35442.7|38
1627997560000|2021-08-03 13:32:40|35482.1|35442.1|35487.4|35447.4|35492.1|35452.1|35482.1|35442.1|63
1627997570000|2021-08-03 13:32:50|35492.1|35452.1|35496.8|35456.8|35497.4|35457.4|35492.1|35452.1|11
1627997580000|2021-08-03 13:33:00|35497.1|35457.1|35522.1|35482.1|35522.1|35482.1|35492.4|35452.4|35
1627997590000|2021-08-03 13:33:10|35517.1|35477.1|35512.1|35472.1|35522.1|35482.1|35507.1|35467.1|38
1627997600000|2021-08-03 13:33:20|35517.1|35477.1|35526.8|35486.8|35531.8|35491.8|35512.1|35472.1|42
1627997610000|2021-08-03 13:33:30|35531.8|35491.8|35531.5|35491.5|35542.1|35502.1|35522.1|35482.1|76
1627997620000|2021-08-03 13:33:40|35531.8|35491.8|35512.4|35472.4|35531.8|35491.8|35512.1|35472.1|110
1627997630000|2021-08-03 13:33:50|35517.1|35477.1|35517.4|35477.4|35517.4|35477.4|35512.1|35472.1|12
1627997640000|2021-08-03 13:34:00|35517.1|35477.1|35532.1|35492.1|35532.1|35492.1|35512.1|35472.1|12
1627997650000|2021-08-03 13:34:10|35527.4|35487.4|35532.1|35492.1|35541.5|35501.5|35527.4|35487.4|9
1627997660000|2021-08-03 13:34:20|35527.4|35487.4|35537.4|35497.4|35541.8|35501.8|35527.4|35487.4|14
1627997670000|2021-08-03 13:34:30|35537.1|35497.1|35532.1|35492.1|35542.1|35502.1|35532.1|35492.1|4
1627997680000|2021-08-03 13:34:40|35536.8|35496.8|35537.4|35497.4|35542.4|35502.4|35536.8|35496.8|16
1627997690000|2021-08-03 13:34:50|35537.1|35497.1|35517.1|35477.1|35537.4|35497.4|35512.4|35472.4|23
1627997700000|2021-08-03 13:35:00|35517.4|35477.4|35522.1|35482.1|35527.4|35487.4|35517.1|35477.1|3
1627997710000|2021-08-03 13:35:10|35522.4|35482.4|35527.1|35487.1|35527.1|35487.1|35522.1|35482.1|5
1627997720000|2021-08-03 13:35:20|35522.1|35482.1|35517.4|35477.4|35527.1|35487.1|35517.1|35477.1|6
1627997730000|2021-08-03 13:35:30|35532.4|35492.4|35527.4|35487.4|35532.4|35492.4|35522.4|35482.4|38
1627997740000|2021-08-03 13:35:40|35532.1|35492.1|35532.1|35492.1|35532.4|35492.4|35527.4|35487.4|3
1627997750000|2021-08-03 13:35:50|35527.4|35487.4|35527.1|35487.1|35532.1|35492.1|35522.1|35482.1|12
1627997760000|2021-08-03 13:36:00|35527.4|35487.4|35537.4|35497.4|35542.1|35502.1|35522.4|35482.4|29
1627997770000|2021-08-03 13:36:10|35508|35468|35522.1|35482.1|35522.1|35482.1|35508|35468|15
1627997780000|2021-08-03 13:36:20|35517.1|35477.1|35537.4|35497.4|35537.4|35497.4|35512.1|35472.1|14
1627997790000|2021-08-03 13:36:30|35542.1|35502.1|35537.1|35497.1|35542.4|35502.4|35532.1|35492.1|11
1627997800000|2021-08-03 13:36:40|35537.4|35497.4|35532.1|35492.1|35537.4|35497.4|35532.1|35492.1|14
1627997810000|2021-08-03 13:36:50|35537.4|35497.4|35552.1|35512.1|35561.8|35521.8|35532.1|35492.1|77
1627997820000|2021-08-03 13:37:00|35556.8|35516.8|35562.1|35522.1|35562.4|35522.4|35552.1|35512.1|24
1627997830000|2021-08-03 13:37:10|35557.4|35517.4|35552.1|35512.1|35562.1|35522.1|35552.1|35512.1|13
1627997840000|2021-08-03 13:37:20|35552.4|35512.4|35552.4|35512.4|35552.4|35512.4|35552.1|35512.1|1
1627997850000|2021-08-03 13:37:30|35557.4|35517.4|35557.4|35517.4|35562.1|35522.1|35552.1|35512.1|51
1627997860000|2021-08-03 13:37:40|35557.1|35517.1|35557.4|35517.4|35561.8|35521.8|35552.1|35512.1|15
1627997870000|2021-08-03 13:37:50|35552.7|35512.7|35567.4|35527.4|35567.4|35527.4|35552.1|35512.1|7
1627997880000|2021-08-03 13:38:00|35567.1|35527.1|35572.1|35532.1|35572.4|35532.4|35566.8|35526.8|39
1627997890000|2021-08-03 13:38:10|35567.4|35527.4|35562.4|35522.4|35567.4|35527.4|35562.4|35522.4|1
1627997900000|2021-08-03 13:38:20|35567.4|35527.4|35567.4|35527.4|35572.1|35532.1|35567.4|35527.4|4
1627997910000|2021-08-03 13:38:30|35577.1|35537.1|35582.1|35542.1|35582.4|35542.4|35577.1|35537.1|64
1627997920000|2021-08-03 13:38:40|35577.4|35537.4|35577.4|35537.4|35582.1|35542.1|35572.7|35532.7|16
1627997930000|2021-08-03 13:38:50|35582.1|35542.1|35591.8|35551.8|35591.8|35551.8|35582.1|35542.1|24
1627997940000|2021-08-03 13:39:00|35587.4|35547.4|35597.1|35557.1|35602.1|35562.1|35582.1|35542.1|45
1627997950000|2021-08-03 13:39:10|35592.4|35552.4|35597.4|35557.4|35597.4|35557.4|35592.1|35552.1|15
1627997960000|2021-08-03 13:39:20|35612.1|35572.1|35612.1|35572.1|35612.1|35572.1|35607.1|35567.1|5
1627997970000|2021-08-03 13:39:30|35616.8|35576.8|35617.1|35577.1|35622.1|35582.1|35612.1|35572.1|36
1627997980000|2021-08-03 13:39:40|35621.8|35581.8|35627.1|35587.1|35631.8|35591.8|35617.1|35577.1|74
1627997990000|2021-08-03 13:39:50|35637.1|35597.1|35632.1|35592.1|35637.1|35597.1|35627.1|35587.1|2
1627998000000|2021-08-03 13:40:00|35627.4|35587.4|35627.1|35587.1|35637.1|35597.1|35627.1|35587.1|19
1627998010000|2021-08-03 13:40:10|35627.4|35587.4|35656.8|35616.8|35661.5|35621.5|35627.4|35587.4|24
1627998020000|2021-08-03 13:40:20|35662.1|35622.1|35666.8|35626.8|35666.8|35626.8|35662.1|35622.1|18
1627998030000|2021-08-03 13:40:30|35671.8|35631.8|35661.8|35621.8|35672.1|35632.1|35661.8|35621.8|4
1627998040000|2021-08-03 13:40:40|35652.4|35612.4|35651.8|35611.8|35652.4|35612.4|35647.1|35607.1|5
1627998050000|2021-08-03 13:40:50|35647.1|35607.1|35677.1|35637.1|35677.1|35637.1|35646.8|35606.8|11
1627998060000|2021-08-03 13:41:00|35676.8|35636.8|35692.1|35652.1|35692.1|35652.1|35672.1|35632.1|24
1627998070000|2021-08-03 13:41:10|35687.4|35647.4|35702.1|35662.1|35702.1|35662.1|35687.4|35647.4|9
1627998080000|2021-08-03 13:41:20|35707.1|35667.1|35661.8|35621.8|35707.1|35667.1|35661.8|35621.8|14
1627998090000|2021-08-03 13:41:30|35662.1|35622.1|35662.1|35622.1|35671.8|35631.8|35661.8|35621.8|13
1627998100000|2021-08-03 13:41:40|35652.1|35612.1|35646.8|35606.8|35652.1|35612.1|35646.8|35606.8|6
1627998110000|2021-08-03 13:41:50|35647.1|35607.1|35657.4|35617.4|35657.4|35617.4|35642.1|35602.1|3
1627998120000|2021-08-03 13:42:00|35652.4|35612.4|35652.4|35612.4|35662.1|35622.1|35652.1|35612.1|16
1627998130000|2021-08-03 13:42:10|35652.1|35612.1|35656.8|35616.8|35662.1|35622.1|35652.1|35612.1|17
1627998140000|2021-08-03 13:42:20|35657.1|35617.1|35632.1|35592.1|35657.1|35617.1|35632.1|35592.1|43
1627998150000|2021-08-03 13:42:30|35626.8|35586.8|35602.1|35562.1|35626.8|35586.8|35592.4|35552.4|63
1627998160000|2021-08-03 13:42:40|35606.8|35566.8|35597.1|35557.1|35607.4|35567.4|35592.4|35552.4|5
1627998170000|2021-08-03 13:42:50|35597.4|35557.4|35592.1|35552.1|35602.1|35562.1|35592.1|35552.1|10
1627998180000|2021-08-03 13:43:00|35592.4|35552.4|35592.1|35552.1|35597.4|35557.4|35582.4|35542.4|9
1627998190000|2021-08-03 13:43:10|35592.4|35552.4|35597.4|35557.4|35597.4|35557.4|35592.1|35552.1|1
1627998200000|2021-08-03 13:43:20|35597.1|35557.1|35582.4|35542.4|35597.4|35557.4|35582.4|35542.4|3
1627998210000|2021-08-03 13:43:30|35577.4|35537.4|35567.1|35527.1|35577.4|35537.4|35557.4|35517.4|13
1627998220000|2021-08-03 13:43:40|35562.4|35522.4|35542.4|35502.4|35567.4|35527.4|35542.1|35502.1|15
1627998230000|2021-08-03 13:43:50|35542.1|35502.1|35537.4|35497.4|35542.1|35502.1|35532.4|35492.4|4
1627998240000|2021-08-03 13:44:00|35532.4|35492.4|35562.1|35522.1|35562.1|35522.1|35532.4|35492.4|25
1627998250000|2021-08-03 13:44:10|35557.4|35517.4|35567.4|35527.4|35572.1|35532.1|35557.4|35517.4|7
1627998260000|2021-08-03 13:44:20|35567.1|35527.1|35562.1|35522.1|35572.1|35532.1|35562.1|35522.1|11
1627998270000|2021-08-03 13:44:30|35567.1|35527.1|35567.4|35527.4|35572.1|35532.1|35562.1|35522.1|25
1627998280000|2021-08-03 13:44:40|35567.1|35527.1|35562.1|35522.1|35572.1|35532.1|35557.4|35517.4|32
1627998290000|2021-08-03 13:44:50|35557.1|35517.1|35556.8|35516.8|35557.4|35517.4|35542.1|35502.1|9
1627998300000|2021-08-03 13:45:00|35552.1|35512.1|35551.8|35511.8|35556.8|35516.8|35542.1|35502.1|23
1627998310000|2021-08-03 13:45:10|35547.1|35507.1|35551.8|35511.8|35551.8|35511.8|35546.8|35506.8|4
1627998320000|2021-08-03 13:45:20|35546.8|35506.8|35546.8|35506.8|35547.1|35507.1|35542.1|35502.1|8
1627998330000|2021-08-03 13:45:30|35551.8|35511.8|35537.1|35497.1|35551.8|35511.8|35532.1|35492.1|74
1627998340000|2021-08-03 13:45:40|35542.1|35502.1|35527.1|35487.1|35542.1|35502.1|35522.1|35482.1|21
1627998350000|2021-08-03 13:45:50|35522.4|35482.4|35522.4|35482.4|35531.8|35491.8|35522.4|35482.4|6
1627998360000|2021-08-03 13:46:00|35527.1|35487.1|35492.1|35452.1|35531.8|35491.8|35482.1|35442.1|35
1627998370000|2021-08-03 13:46:10|35491.8|35451.8|35491.8|35451.8|35491.8|35451.8|35486.8|35446.8|6
1627998380000|2021-08-03 13:46:20|35486.8|35446.8|35486.8|35446.8|35487.1|35447.1|35482.1|35442.1|10
1627998390000|2021-08-03 13:46:30|35481.8|35441.8|35462.1|35422.1|35481.8|35441.8|35462.1|35422.1|89
1627998400000|2021-08-03 13:46:40|35456.8|35416.8|35457.1|35417.1|35462.1|35422.1|35451.8|35411.8|36
1627998410000|2021-08-03 13:46:50|35456.8|35416.8|35447.1|35407.1|35456.8|35416.8|35442.4|35402.4|21
1627998420000|2021-08-03 13:47:00|35446.8|35406.8|35456.5|35416.5|35462.1|35422.1|35446.8|35406.8|30
1627998430000|2021-08-03 13:47:10|35451.5|35411.5|35451.5|35411.5|35461.5|35421.5|35446.8|35406.8|9
1627998440000|2021-08-03 13:47:20|35446.5|35406.5|35461.2|35421.2|35461.2|35421.2|35446.5|35406.5|6
1627998450000|2021-08-03 13:47:30|35456.5|35416.5|35461.8|35421.8|35461.8|35421.8|35451.5|35411.5|7
1627998460000|2021-08-03 13:47:40|35466.8|35426.8|35461.8|35421.8|35466.8|35426.8|35461.8|35421.8|8
1627998470000|2021-08-03 13:47:50|35462.1|35422.1|35466.8|35426.8|35466.8|35426.8|35461.5|35421.5|3
1627998480000|2021-08-03 13:48:00|35471.5|35431.5|35461.5|35421.5|35471.5|35431.5|35456.5|35416.5|18
1627998490000|2021-08-03 13:48:10|35456.8|35416.8|35456.8|35416.8|35456.8|35416.8|35451.8|35411.8|9
1627998500000|2021-08-03 13:48:20|35461.5|35421.5|35461.8|35421.8|35461.8|35421.8|35461.5|35421.5|0
1627998510000|2021-08-03 13:48:30|35466.5|35426.5|35481.2|35441.2|35481.2|35441.2|35461.5|35421.5|66
1627998520000|2021-08-03 13:48:40|35476.2|35436.2|35471.5|35431.5|35481.2|35441.2|35471.5|35431.5|27
1627998530000|2021-08-03 13:48:50|35471.2|35431.2|35461.5|35421.5|35471.2|35431.2|35461.5|35421.5|113
1627998540000|2021-08-03 13:49:00|35471.2|35431.2|35466.2|35426.2|35471.5|35431.5|35461.5|35421.5|52
1627998550000|2021-08-03 13:49:10|35471.2|35431.2|35466.2|35426.2|35471.2|35431.2|35466.2|35426.2|2
1627998560000|2021-08-03 13:49:20|35461.5|35421.5|35456.2|35416.2|35461.5|35421.5|35451.5|35411.5|30
1627998570000|2021-08-03 13:49:30|35461.2|35421.2|35456.2|35416.2|35466.2|35426.2|35456.2|35416.2|10
1627998580000|2021-08-03 13:49:40|35451.5|35411.5|35446.2|35406.2|35451.5|35411.5|35441.5|35401.5|43
1627998590000|2021-08-03 13:49:50|35446.5|35406.5|35451.5|35411.5|35451.5|35411.5|35441.5|35401.5|7
1627998600000|2021-08-03 13:50:00|35460.9|35420.9|35441.5|35401.5|35471.2|35431.2|35441.5|35401.5|54
1627998610000|2021-08-03 13:50:10|35432.1|35392.1|35431.5|35391.5|35441.5|35401.5|35431.5|35391.5|25
1627998620000|2021-08-03 13:50:20|35436.5|35396.5|35406.2|35366.2|35451.2|35411.2|35396.5|35356.5|186
1627998630000|2021-08-03 13:50:30|35401.5|35361.5|35396.5|35356.5|35406.2|35366.2|35396.5|35356.5|9
1627998640000|2021-08-03 13:50:40|35391.8|35351.8|35381.5|35341.5|35396.2|35356.2|35381.2|35341.2|36
1627998650000|2021-08-03 13:50:50|35371.5|35331.5|35371.5|35331.5|35371.5|35331.5|35371.5|35331.5|34
1627998660000|2021-08-03 13:51:00|35381.2|35341.2|35371.5|35331.5|35381.5|35341.5|35371.5|35331.5|12
1627998670000|2021-08-03 13:51:10|35366.8|35326.8|35366.5|35326.5|35371.8|35331.8|35361.5|35321.5|25
1627998680000|2021-08-03 13:51:20|35366.8|35326.8|35356.5|35316.5|35366.8|35326.8|35351.8|35311.8|13
1627998690000|2021-08-03 13:51:30|35356.8|35316.8|35366.5|35326.5|35366.5|35326.5|35351.5|35311.5|25
1627998700000|2021-08-03 13:51:40|35366.2|35326.2|35351.5|35311.5|35366.5|35326.5|35346.5|35306.5|11
1627998710000|2021-08-03 13:51:50|35346.8|35306.8|35356.5|35316.5|35356.5|35316.5|35341.5|35301.5|8
1627998720000|2021-08-03 13:52:00|35356.2|35316.2|35366.2|35326.2|35371.2|35331.2|35356.2|35316.2|27
1627998730000|2021-08-03 13:52:10|35361.5|35321.5|35356.2|35316.2|35361.5|35321.5|35356.2|35316.2|8
1627998740000|2021-08-03 13:52:20|35351.5|35311.5|35351.5|35311.5|35361.2|35321.2|35351.5|35311.5|2
1627998750000|2021-08-03 13:52:30|35356.2|35316.2|35326.2|35286.2|35356.2|35316.2|35321.2|35281.2|25
1627998760000|2021-08-03 13:52:40|35321.5|35281.5|35291.5|35251.5|35326.2|35286.2|35291.5|35251.5|40
1627998770000|2021-08-03 13:52:50|35291.2|35251.2|35296.2|35256.2|35301.2|35261.2|35291.2|35251.2|15
1627998780000|2021-08-03 13:53:00|35281.2|35241.2|35266.2|35226.2|35281.2|35241.2|35261.5|35221.5|24
1627998790000|2021-08-03 13:53:10|35261.5|35221.5|35266.2|35226.2|35266.5|35226.5|35261.2|35221.2|40
1627998800000|2021-08-03 13:53:20|35261.5|35221.5|35246.2|35206.2|35261.5|35221.5|35246.2|35206.2|24
1627998810000|2021-08-03 13:53:30|35241.5|35201.5|35231.8|35191.8|35246.2|35206.2|35231.5|35191.5|22
1627998820000|2021-08-03 13:53:40|35231.5|35191.5|35246.2|35206.2|35251.2|35211.2|35231.5|35191.5|50
1627998830000|2021-08-03 13:53:50|35241.5|35201.5|35246.2|35206.2|35246.2|35206.2|35241.5|35201.5|11
1627998840000|2021-08-03 13:54:00|35251.2|35211.2|35256.2|35216.2|35261.2|35221.2|35251.2|35211.2|3
1627998850000|2021-08-03 13:54:10|35251.5|35211.5|35256.2|35216.2|35256.2|35216.2|35250.9|35210.9|45
1627998860000|2021-08-03 13:54:20|35281.2|35241.2|35276.2|35236.2|35281.2|35241.2|35271.5|35231.5|8
1627998870000|2021-08-03 13:54:30|35271.5|35231.5|35261.2|35221.2|35271.5|35231.5|35261.2|35221.2|10
1627998880000|2021-08-03 13:54:40|35261.5|35221.5|35271.5|35231.5|35271.5|35231.5|35251.5|35211.5|19
1627998900000|2021-08-03 13:55:00|35266.8|35226.8|35271.2|35231.2|35271.2|35231.2|35261.2|35221.2|33
1627998910000|2021-08-03 13:55:10|35271.5|35231.5|35260.9|35220.9|35276.2|35236.2|35260.9|35220.9|8
1627998920000|2021-08-03 13:55:20|35265.9|35225.9|35276.2|35236.2|35280.9|35240.9|35265.9|35225.9|9
1627998930000|2021-08-03 13:55:30|35271.2|35231.2|35281.2|35241.2|35281.2|35241.2|35251.2|35211.2|76
1627998940000|2021-08-03 13:55:40|35276.2|35236.2|35271.5|35231.5|35280.9|35240.9|35261.2|35221.2|12
1627998950000|2021-08-03 13:55:50|35271.2|35231.2|35286.2|35246.2|35291.2|35251.2|35271.2|35231.2|50
1627998960000|2021-08-03 13:56:00|35281.5|35241.5|35286.2|35246.2|35291.2|35251.2|35271.5|35231.5|92
1627998970000|2021-08-03 13:56:10|35291.2|35251.2|35291.2|35251.2|35301.2|35261.2|35281.2|35241.2|33
1627998980000|2021-08-03 13:56:20|35291.5|35251.5|35321.5|35281.5|35321.5|35281.5|35291.5|35251.5|52
1627998990000|2021-08-03 13:56:30|35316.5|35276.5|35326.2|35286.2|35331.5|35291.5|35316.5|35276.5|38
1627999000000|2021-08-03 13:56:40|35321.5|35281.5|35316.2|35276.2|35321.5|35281.5|35311.2|35271.2|39
1627999010000|2021-08-03 13:56:50|35331.2|35291.2|35326.5|35286.5|35336.2|35296.2|35326.5|35286.5|32
1627999020000|2021-08-03 13:57:00|35321.5|35281.5|35321.5|35281.5|35340.9|35300.9|35321.2|35281.2|19
1627999030000|2021-08-03 13:57:10|35311.5|35271.5|35301.5|35261.5|35311.5|35271.5|35291.5|35251.5|14
1627999040000|2021-08-03 13:57:20|35306.2|35266.2|35306.2|35266.2|35316.2|35276.2|35301.5|35261.5|12
1627999050000|2021-08-03 13:57:30|35306.5|35266.5|35301.2|35261.2|35306.5|35266.5|35296.2|35256.2|4
1627999060000|2021-08-03 13:57:40|35306.2|35266.2|35301.5|35261.5|35316.2|35276.2|35301.5|35261.5|9
1627999070000|2021-08-03 13:57:50|35306.2|35266.2|35301.5|35261.5|35306.2|35266.2|35301.5|35261.5|7
1627999080000|2021-08-03 13:58:00|35301.2|35261.2|35306.2|35266.2|35306.2|35266.2|35291.5|35251.5|8
1627999090000|2021-08-03 13:58:10|35301.5|35261.5|35311.5|35271.5|35316.2|35276.2|35301.5|35261.5|2
1627999100000|2021-08-03 13:58:20|35306.2|35266.2|35311.5|35271.5|35316.2|35276.2|35306.2|35266.2|13
1627999110000|2021-08-03 13:58:30|35306.8|35266.8|35291.5|35251.5|35306.8|35266.8|35291.5|35251.5|11
1627999120000|2021-08-03 13:58:40|35291.2|35251.2|35286.5|35246.5|35291.2|35251.2|35281.5|35241.5|3
1627999130000|2021-08-03 13:58:50|35291.2|35251.2|35296.2|35256.2|35301.2|35261.2|35291.2|35251.2|3
1627999140000|2021-08-03 13:59:00|35291.5|35251.5|35311.5|35271.5|35311.5|35271.5|35291.5|35251.5|13
1627999150000|2021-08-03 13:59:10|35306.5|35266.5|35306.5|35266.5|35311.5|35271.5|35306.5|35266.5|1
1627999160000|2021-08-03 13:59:20|35305.9|35265.9|35305.9|35265.9|35305.9|35265.9|35305.9|35265.9|31
1627999170000|2021-08-03 13:59:30|35300.9|35260.9|35291.2|35251.2|35300.9|35260.9|35290.9|35250.9|2
1627999180000|2021-08-03 13:59:40|35286.2|35246.2|35291.2|35251.2|35291.2|35251.2|35281.5|35241.5|37
1627999190000|2021-08-03 13:59:50|35286.2|35246.2|35286.2|35246.2|35286.2|35246.2|35286.2|35246.2|1
1627999200000|2021-08-03 14:00:00|35281.2|35241.2|35261.5|35221.5|35281.2|35241.2|35261.5|35221.5|19
1627999210000|2021-08-03 14:00:10|35261.2|35221.2|35261.2|35221.2|35261.2|35221.2|35261.2|35221.2|0
1627999220000|2021-08-03 14:00:20|35261.5|35221.5|35246.2|35206.2|35261.5|35221.5|35241.5|35201.5|52
1627999230000|2021-08-03 14:00:30|35246.5|35206.5|35220.9|35180.9|35261.5|35221.5|35220.9|35180.9|17
1627999240000|2021-08-03 14:00:40|35226.2|35186.2|35211.2|35171.2|35230.9|35190.9|35201.5|35161.5|37
1627999250000|2021-08-03 14:00:50|35211.5|35171.5|35196.2|35156.2|35211.5|35171.5|35181.5|35141.5|40
1627999260000|2021-08-03 14:01:00|35191.5|35151.5|35161.5|35121.5|35191.5|35151.5|35161.5|35121.5|169
1627999270000|2021-08-03 14:01:10|35166.2|35126.2|35171.5|35131.5|35176.2|35136.2|35161.5|35121.5|34
1627999280000|2021-08-03 14:01:20|35171.2|35131.2|35176.2|35136.2|35176.2|35136.2|35151.8|35111.8|59
1627999290000|2021-08-03 14:01:30|35171.5|35131.5|35191.5|35151.5|35196.5|35156.5|35171.5|35131.5|26
1627999300000|2021-08-03 14:01:40|35196.8|35156.8|35206.2|35166.2|35206.2|35166.2|35191.5|35151.5|26
1627999310000|2021-08-03 14:01:50|35211.2|35171.2|35220.9|35180.9|35221.5|35181.5|35206.2|35166.2|35
1627999320000|2021-08-03 14:02:00|35221.5|35181.5|35216.2|35176.2|35221.5|35181.5|35201.5|35161.5|21
1627999330000|2021-08-03 14:02:10|35216.5|35176.5|35211.5|35171.5|35226.5|35186.5|35211.5|35171.5|12
1627999340000|2021-08-03 14:02:20|35211.8|35171.8|35211.8|35171.8|35221.5|35181.5|35211.5|35171.5|8
1627999350000|2021-08-03 14:02:30|35216.5|35176.5|35216.8|35176.8|35221.5|35181.5|35211.5|35171.5|9
1627999360000|2021-08-03 14:02:40|35216.2|35176.2|35226.2|35186.2|35230.9|35190.9|35211.5|35171.5|10
1627999370000|2021-08-03 14:02:50|35226.5|35186.5|35231.5|35191.5|35231.5|35191.5|35226.2|35186.2|13
1627999380000|2021-08-03 14:03:00|35236.2|35196.2|35251.5|35211.5|35251.5|35211.5|35236.2|35196.2|20
1627999390000|2021-08-03 14:03:10|35256.2|35216.2|35256.2|35216.2|35261.2|35221.2|35246.2|35206.2|8
1627999400000|2021-08-03 14:03:20|35250.9|35210.9|35261.2|35221.2|35261.5|35221.5|35250.9|35210.9|4
1627999410000|2021-08-03 14:03:30|35256.2|35216.2|35246.2|35206.2|35261.5|35221.5|35246.2|35206.2|14
1627999420000|2021-08-03 14:03:40|35251.2|35211.2|35266.2|35226.2|35270.9|35230.9|35251.2|35211.2|19
1627999430000|2021-08-03 14:03:50|35270.9|35230.9|35261.5|35221.5|35270.9|35230.9|35256.2|35216.2|28
1627999440000|2021-08-03 14:04:00|35261.2|35221.2|35260.9|35220.9|35266.2|35226.2|35256.2|35216.2|10
1627999450000|2021-08-03 14:04:10|35270.9|35230.9|35266.2|35226.2|35276.2|35236.2|35260.9|35220.9|8
1627999460000|2021-08-03 14:04:20|35261.2|35221.2|35276.2|35236.2|35276.2|35236.2|35256.2|35216.2|13
1627999470000|2021-08-03 14:04:30|35271.2|35231.2|35276.2|35236.2|35276.2|35236.2|35271.2|35231.2|10
1627999480000|2021-08-03 14:04:40|35271.5|35231.5|35271.5|35231.5|35271.5|35231.5|35271.2|35231.2|4
1627999490000|2021-08-03 14:04:50|35271.2|35231.2|35271.2|35231.2|35271.5|35231.5|35261.8|35221.8|4
1627999500000|2021-08-03 14:05:00|35261.8|35221.8|35266.2|35226.2|35270.9|35230.9|35261.5|35221.5|16
1627999510000|2021-08-03 14:05:10|35261.5|35221.5|35266.2|35226.2|35266.2|35226.2|35261.5|35221.5|3
1627999520000|2021-08-03 14:05:20|35261.5|35221.5|35266.5|35226.5|35271.2|35231.2|35261.5|35221.5|3
1627999530000|2021-08-03 14:05:30|35266.2|35226.2|35261.5|35221.5|35271.5|35231.5|35261.5|35221.5|28
1627999540000|2021-08-03 14:05:40|35261.2|35221.2|35261.5|35221.5|35271.2|35231.2|35261.2|35221.2|5
1627999550000|2021-08-03 14:05:50|35261.2|35221.2|35250.9|35210.9|35261.2|35221.2|35246.2|35206.2|46
1627999560000|2021-08-03 14:06:00|35251.2|35211.2|35246.2|35206.2|35251.2|35211.2|35241.5|35201.5|7
1627999570000|2021-08-03 14:06:10|35241.5|35201.5|35231.5|35191.5|35246.5|35206.5|35231.5|35191.5|22
1627999580000|2021-08-03 14:06:20|35236.5|35196.5|35231.5|35191.5|35236.5|35196.5|35231.5|35191.5|4
1627999590000|2021-08-03 14:06:30|35236.5|35196.5|35256.2|35216.2|35256.2|35216.2|35236.2|35196.2|17
1627999600000|2021-08-03 14:06:40|35261.5|35221.5|35256.2|35216.2|35261.5|35221.5|35251.5|35211.5|7
1627999610000|2021-08-03 14:06:50|35251.5|35211.5|35261.5|35221.5|35261.5|35221.5|35251.5|35211.5|14
1627999620000|2021-08-03 14:07:00|35261.2|35221.2|35261.5|35221.5|35271.2|35231.2|35261.2|35221.2|18
1627999630000|2021-08-03 14:07:10|35266.2|35226.2|35266.2|35226.2|35271.5|35231.5|35261.2|35221.2|28
1627999640000|2021-08-03 14:07:20|35261.5|35221.5|35271.2|35231.2|35271.2|35231.2|35261.5|35221.5|12
1627999650000|2021-08-03 14:07:30|35271.5|35231.5|35266.2|35226.2|35271.5|35231.5|35266.2|35226.2|13
1627999660000|2021-08-03 14:07:40|35271.2|35231.2|35281.2|35241.2|35281.2|35241.2|35266.2|35226.2|5
1627999670000|2021-08-03 14:07:50|35286.2|35246.2|35271.5|35231.5|35286.2|35246.2|35271.5|35231.5|18
1627999680000|2021-08-03 14:08:00|35266.5|35226.5|35251.5|35211.5|35271.2|35231.2|35246.5|35206.5|17
1627999690000|2021-08-03 14:08:10|35256.5|35216.5|35301.2|35261.2|35301.2|35261.2|35256.5|35216.5|10
1627999700000|2021-08-03 14:08:20|35296.5|35256.5|35296.2|35256.2|35301.5|35261.5|35291.5|35251.5|15
1627999710000|2021-08-03 14:08:30|35291.5|35251.5|35296.2|35256.2|35311.5|35271.5|35291.5|35251.5|5
1627999720000|2021-08-03 14:08:40|35291.5|35251.5|35291.2|35251.2|35291.5|35251.5|35281.5|35241.5|8
1627999730000|2021-08-03 14:08:50|35286.5|35246.5|35286.5|35246.5|35291.2|35251.2|35286.2|35246.2|1
1627999740000|2021-08-03 14:09:00|35296.2|35256.2|35271.5|35231.5|35296.2|35256.2|35271.5|35231.5|20
1627999750000|2021-08-03 14:09:10|35261.5|35221.5|35266.2|35226.2|35271.5|35231.5|35256.2|35216.2|7
1627999760000|2021-08-03 14:09:20|35270.9|35230.9|35266.5|35226.5|35271.5|35231.5|35261.5|35221.5|2
1627999770000|2021-08-03 14:09:30|35266.2|35226.2|35276.5|35236.5|35276.5|35236.5|35266.2|35226.2|5
1627999780000|2021-08-03 14:09:40|35276.2|35236.2|35296.8|35256.8|35301.5|35261.5|35276.2|35236.2|11
1627999790000|2021-08-03 14:09:50|35296.5|35256.5|35286.8|35246.8|35296.5|35256.5|35281.5|35241.5|5
1627999800000|2021-08-03 14:10:00|35291.5|35251.5|35266.2|35226.2|35291.5|35251.5|35266.2|35226.2|4
1627999810000|2021-08-03 14:10:10|35261.5|35221.5|35246.2|35206.2|35271.5|35231.5|35246.2|35206.2|4
1627999820000|2021-08-03 14:10:20|35241.5|35201.5|35241.5|35201.5|35246.2|35206.2|35241.5|35201.5|6
1627999830000|2021-08-03 14:10:30|35231.5|35191.5|35231.5|35191.5|35241.2|35201.2|35231.5|35191.5|17
1627999840000|2021-08-03 14:10:40|35236.2|35196.2|35236.2|35196.2|35240.9|35200.9|35236.2|35196.2|45
1627999850000|2021-08-03 14:10:50|35231.5|35191.5|35236.2|35196.2|35236.2|35196.2|35231.5|35191.5|61
1627999860000|2021-08-03 14:11:00|35240.9|35200.9|35236.2|35196.2|35241.5|35201.5|35231.5|35191.5|16
1627999870000|2021-08-03 14:11:10|35231.5|35191.5|35251.5|35211.5|35251.5|35211.5|35231.5|35191.5|26
1627999880000|2021-08-03 14:11:20|35256.8|35216.8|35281.5|35241.5|35281.5|35241.5|35256.8|35216.8|20
1627999890000|2021-08-03 14:11:30|35276.2|35236.2|35266.2|35226.2|35276.2|35236.2|35266.2|35226.2|13
1627999900000|2021-08-03 14:11:40|35266.5|35226.5|35276.2|35236.2|35276.8|35236.8|35266.2|35226.2|5
1627999910000|2021-08-03 14:11:50|35276.8|35236.8|35281.5|35241.5|35281.5|35241.5|35271.5|35231.5|70
1627999920000|2021-08-03 14:12:00|35276.8|35236.8|35276.8|35236.8|35276.8|35236.8|35266.8|35226.8|5
1627999930000|2021-08-03 14:12:10|35276.5|35236.5|35276.8|35236.8|35276.8|35236.8|35271.5|35231.5|11
1627999940000|2021-08-03 14:12:20|35276.5|35236.5|35266.2|35226.2|35276.8|35236.8|35266.2|35226.2|2
1627999950000|2021-08-03 14:12:30|35261.5|35221.5|35256.2|35216.2|35266.2|35226.2|35251.5|35211.5|10
1627999960000|2021-08-03 14:12:40|35256.8|35216.8|35276.8|35236.8|35276.8|35236.8|35251.5|35211.5|9
1627999970000|2021-08-03 14:12:50|35271.5|35231.5|35276.8|35236.8|35276.8|35236.8|35261.5|35221.5|6
1627999980000|2021-08-03 14:13:00|35276.5|35236.5|35271.5|35231.5|35281.5|35241.5|35271.5|35231.5|6
1627999990000|2021-08-03 14:13:10|35276.8|35236.8|35276.8|35236.8|35281.2|35241.2|35276.5|35236.5|8
1628000000000|2021-08-03 14:13:20|35271.5|35231.5|35276.2|35236.2|35276.8|35236.8|35271.5|35231.5|4
1628000010000|2021-08-03 14:13:30|35271.5|35231.5|35276.5|35236.5|35276.5|35236.5|35266.5|35226.5|3
1628000020000|2021-08-03 14:13:40|35276.8|35236.8|35266.5|35226.5|35276.8|35236.8|35266.2|35226.2|8
1628000030000|2021-08-03 14:13:50|35266.2|35226.2|35251.5|35211.5|35266.2|35226.2|35246.5|35206.5|11
1628000040000|2021-08-03 14:14:00|35256.2|35216.2|35261.8|35221.8|35261.8|35221.8|35256.2|35216.2|8
1628000050000|2021-08-03 14:14:10|35261.5|35221.5|35271.5|35231.5|35271.5|35231.5|35251.5|35211.5|9
1628000060000|2021-08-03 14:14:20|35270.9|35230.9|35266.5|35226.5|35270.9|35230.9|35261.5|35221.5|5
1628000070000|2021-08-03 14:14:30|35266.2|35226.2|35266.8|35226.8|35266.8|35226.8|35261.5|35221.5|1
1628000080000|2021-08-03 14:14:40|35261.5|35221.5|35261.5|35221.5|35261.5|35221.5|35256.2|35216.2|4
1628000090000|2021-08-03 14:14:50|35266.5|35226.5|35261.5|35221.5|35266.5|35226.5|35261.5|35221.5|4
1628000100000|2021-08-03 14:15:00|35266.2|35226.2|35261.5|35221.5|35266.2|35226.2|35261.2|35221.2|3
1628000110000|2021-08-03 14:15:10|35266.5|35226.5|35271.5|35231.5|35276.5|35236.5|35266.5|35226.5|10
1628000120000|2021-08-03 14:15:20|35271.2|35231.2|35256.5|35216.5|35271.5|35231.5|35256.5|35216.5|15
1628000130000|2021-08-03 14:15:30|35251.8|35211.8|35241.5|35201.5|35251.8|35211.8|35241.5|35201.5|13
1628000140000|2021-08-03 14:15:40|35246.5|35206.5|35256.2|35216.2|35256.5|35216.5|35246.2|35206.2|27
1628000150000|2021-08-03 14:15:50|35256.5|35216.5|35251.5|35211.5|35256.5|35216.5|35251.5|35211.5|5
1628000160000|2021-08-03 14:16:00|35241.5|35201.5|35251.5|35211.5|35251.5|35211.5|35241.5|35201.5|51
1628000170000|2021-08-03 14:16:10|35246.8|35206.8|35246.2|35206.2|35251.5|35211.5|35241.5|35201.5|1
1628000180000|2021-08-03 14:16:20|35246.5|35206.5|35256.5|35216.5|35256.8|35216.8|35246.5|35206.5|3
1628000190000|2021-08-03 14:16:30|35261.2|35221.2|35276.5|35236.5|35281.2|35241.2|35261.2|35221.2|12
1628000200000|2021-08-03 14:16:40|35276.2|35236.2|35266.5|35226.5|35276.2|35236.2|35266.5|35226.5|2
1628000210000|2021-08-03 14:16:50|35271.5|35231.5|35276.5|35236.5|35276.5|35236.5|35271.5|35231.5|4
1628000220000|2021-08-03 14:17:00|35271.8|35231.8|35266.2|35226.2|35276.5|35236.5|35266.2|35226.2|6
1628000230000|2021-08-03 14:17:10|35266.8|35226.8|35266.2|35226.2|35271.5|35231.5|35266.2|35226.2|3
1628000240000|2021-08-03 14:17:20|35266.5|35226.5|35291.5|35251.5|35291.5|35251.5|35261.5|35221.5|34
1628000250000|2021-08-03 14:17:30|35301.2|35261.2|35301.2|35261.2|35301.2|35261.2|35301.2|35261.2|5
1628000260000|2021-08-03 14:17:40|35301.5|35261.5|35311.5|35271.5|35311.5|35271.5|35301.2|35261.2|6
1628000270000|2021-08-03 14:17:50|35321.2|35281.2|35311.5|35271.5|35326.2|35286.2|35311.5|35271.5|37
1628000280000|2021-08-03 14:18:00|35306.2|35266.2|35306.2|35266.2|35311.5|35271.5|35306.2|35266.2|5
1628000290000|2021-08-03 14:18:10|35306.5|35266.5|35321.5|35281.5|35321.5|35281.5|35306.5|35266.5|8
1628000300000|2021-08-03 14:18:20|35326.2|35286.2|35321.5|35281.5|35331.5|35291.5|35321.5|35281.5|6
1628000310000|2021-08-03 14:18:30|35311.5|35271.5|35321.5|35281.5|35321.5|35281.5|35311.5|35271.5|40
1628000320000|2021-08-03 14:18:40|35316.5|35276.5|35311.5|35271.5|35316.5|35276.5|35311.2|35271.2|8
1628000330000|2021-08-03 14:18:50|35311.2|35271.2|35316.2|35276.2|35316.2|35276.2|35311.2|35271.2|4
1628000340000|2021-08-03 14:19:00|35311.5|35271.5|35301.2|35261.2|35311.5|35271.5|35301.2|35261.2|5
1628000350000|2021-08-03 14:19:10|35311.5|35271.5|35321.5|35281.5|35321.5|35281.5|35306.2|35266.2|19
1628000360000|2021-08-03 14:19:20|35326.2|35286.2|35331.2|35291.2|35341.2|35301.2|35321.5|35281.5|10
1628000370000|2021-08-03 14:19:30|35331.5|35291.5|35351.2|35311.2|35351.5|35311.5|35326.2|35286.2|17
1628000380000|2021-08-03 14:19:40|35346.2|35306.2|35341.2|35301.2|35350.6|35310.6|35336.2|35296.2|21
1628000390000|2021-08-03 14:19:50|35350.9|35310.9|35341.2|35301.2|35350.9|35310.9|35335.9|35295.9|3
1628000400000|2021-08-03 14:20:00|35340.9|35300.9|35330.9|35290.9|35350.9|35310.9|35330.9|35290.9|15
1628000410000|2021-08-03 14:20:10|35331.2|35291.2|35331.2|35291.2|35331.2|35291.2|35331.2|35291.2|2
1628000420000|2021-08-03 14:20:20|35330.9|35290.9|35340.9|35300.9|35341.2|35301.2|35330.9|35290.9|10
1628000430000|2021-08-03 14:20:30|35331.2|35291.2|35350.9|35310.9|35350.9|35310.9|35331.2|35291.2|9
1628000440000|2021-08-03 14:20:40|35346.2|35306.2|35351.2|35311.2|35351.2|35311.2|35340.9|35300.9|10
1628000450000|2021-08-03 14:20:50|35350.9|35310.9|35341.2|35301.2|35350.9|35310.9|35341.2|35301.2|5
1628000460000|2021-08-03 14:21:00|35340.9|35300.9|35326.2|35286.2|35340.9|35300.9|35326.2|35286.2|9
1628000470000|2021-08-03 14:21:10|35321.5|35281.5|35320.9|35280.9|35321.5|35281.5|35316.2|35276.2|2
1628000480000|2021-08-03 14:21:20|35316.2|35276.2|35310.9|35270.9|35321.2|35281.2|35310.9|35270.9|18
1628000490000|2021-08-03 14:21:30|35306.2|35266.2|35301.2|35261.2|35306.2|35266.2|35301.2|35261.2|24
1628000500000|2021-08-03 14:21:40|35291.5|35251.5|35306.2|35266.2|35310.9|35270.9|35291.5|35251.5|41
1628000510000|2021-08-03 14:21:50|35301.5|35261.5|35291.5|35251.5|35306.2|35266.2|35291.5|35251.5|28
1628000520000|2021-08-03 14:22:00|35296.2|35256.2|35296.8|35256.8|35301.5|35261.5|35296.2|35256.2|2
1628000530000|2021-08-03 14:22:10|35296.5|35256.5|35281.5|35241.5|35296.8|35256.8|35281.5|35241.5|4
1628000540000|2021-08-03 14:22:20|35281.2|35241.2|35281.5|35241.5|35286.2|35246.2|35281.2|35241.2|10
1628000550000|2021-08-03 14:22:30|35286.2|35246.2|35296.2|35256.2|35301.5|35261.5|35286.2|35246.2|23
1628000560000|2021-08-03 14:22:40|35291.2|35251.2|35281.5|35241.5|35291.5|35251.5|35281.5|35241.5|0
1628000570000|2021-08-03 14:22:50|35276.2|35236.2|35270.9|35230.9|35276.2|35236.2|35270.9|35230.9|12
1628000580000|2021-08-03 14:23:00|35276.2|35236.2|35276.2|35236.2|35276.2|35236.2|35276.2|35236.2|3
1628000590000|2021-08-03 14:23:10|35281.5|35241.5|35296.2|35256.2|35296.2|35256.2|35281.5|35241.5|11
1628000600000|2021-08-03 14:23:20|35301.2|35261.2|35311.2|35271.2|35311.2|35271.2|35301.2|35261.2|1
1628000610000|2021-08-03 14:23:30|35311.5|35271.5|35321.2|35281.2|35321.5|35281.5|35311.2|35271.2|4
1628000620000|2021-08-03 14:23:40|35321.5|35281.5|35316.2|35276.2|35321.5|35281.5|35316.2|35276.2|2
1628000630000|2021-08-03 14:23:50|35311.5|35271.5|35306.2|35266.2|35316.2|35276.2|35306.2|35266.2|8
1628000640000|2021-08-03 14:24:00|35301.5|35261.5|35301.2|35261.2|35301.5|35261.5|35291.2|35251.2|61
1628000650000|2021-08-03 14:24:10|35306.2|35266.2|35301.5|35261.5|35306.2|35266.2|35300.9|35260.9|13
1628000670000|2021-08-03 14:24:30|35296.5|35256.5|35306.2|35266.2|35316.2|35276.2|35296.5|35256.5|8
1628000680000|2021-08-03 14:24:40|35306.5|35266.5|35306.5|35266.5|35311.5|35271.5|35306.2|35266.2|14
1628000690000|2021-08-03 14:24:50|35301.5|35261.5|35316.2|35276.2|35316.5|35276.5|35301.5|35261.5|6
1628000700000|2021-08-03 14:25:00|35311.5|35271.5|35311.5|35271.5|35311.5|35271.5|35311.5|35271.5|2
1628000710000|2021-08-03 14:25:10|35316.2|35276.2|35306.2|35266.2|35316.2|35276.2|35306.2|35266.2|215
1628000720000|2021-08-03 14:25:20|35301.5|35261.5|35301.5|35261.5|35301.5|35261.5|35301.5|35261.5|25
1628000730000|2021-08-03 14:25:30|35296.8|35256.8|35281.5|35241.5|35301.5|35261.5|35281.5|35241.5|9
1628000740000|2021-08-03 14:25:40|35281.2|35241.2|35281.5|35241.5|35281.5|35241.5|35276.5|35236.5|72
1628000750000|2021-08-03 14:25:50|35271.8|35231.8|35271.5|35231.5|35271.8|35231.8|35266.8|35226.8|13
1628000760000|2021-08-03 14:26:00|35266.8|35226.8|35261.5|35221.5|35271.8|35231.8|35261.5|35221.5|5
1628000770000|2021-08-03 14:26:10|35261.8|35221.8|35261.5|35221.5|35261.8|35221.8|35261.5|35221.5|16
1628000780000|2021-08-03 14:26:20|||||||||14
1628000790000|2021-08-03 14:26:30|35261.8|35221.8|35261.5|35221.5|35261.8|35221.8|35261.5|35221.5|24
1628000800000|2021-08-03 14:26:40|35260.9|35220.9|35261.5|35221.5|35266.5|35226.5|35260.9|35220.9|6
1628000810000|2021-08-03 14:26:50|35251.5|35211.5|35251.5|35211.5|35256.8|35216.8|35251.5|35211.5|8
1628000820000|2021-08-03 14:27:00|35251.8|35211.8|35251.8|35211.8|35256.8|35216.8|35251.5|35211.5|11
1628000830000|2021-08-03 14:27:10|35251.5|35211.5|35251.5|35211.5|35256.2|35216.2|35246.2|35206.2|17
1628000840000|2021-08-03 14:27:20|35256.5|35216.5|35256.2|35216.2|35256.5|35216.5|35256.2|35216.2|4
1628000850000|2021-08-03 14:27:30|35251.5|35211.5|35251.5|35211.5|35251.5|35211.5|35251.5|35211.5|1
1628000870000|2021-08-03 14:27:50|35241.5|35201.5|35241.5|35201.5|35241.5|35201.5|35241.5|35201.5|1
1628000880000|2021-08-03 14:28:00|35251.2|35211.2|35246.5|35206.5|35251.5|35211.5|35241.2|35201.2|16
1628000890000|2021-08-03 14:28:10|35241.5|35201.5|35241.5|35201.5|35251.2|35211.2|35241.5|35201.5|3
1628000900000|2021-08-03 14:28:20|35246.5|35206.5|35251.5|35211.5|35251.5|35211.5|35246.5|35206.5|1
1628000910000|2021-08-03 14:28:30|35251.2|35211.2|35246.5|35206.5|35251.2|35211.2|35246.2|35206.2|0
1628000920000|2021-08-03 14:28:40|35250.9|35210.9|35246.2|35206.2|35250.9|35210.9|35246.2|35206.2|0
1628000930000|2021-08-03 14:28:50|35250.9|35210.9|35250.9|35210.9|35251.2|35211.2|35250.9|35210.9|3
1628000940000|2021-08-03 14:29:00|35246.2|35206.2|35246.2|35206.2|35251.2|35211.2|35246.2|35206.2|8
1628000950000|2021-08-03 14:29:10|35251.2|35211.2|35251.5|35211.5|35251.5|35211.5|35246.2|35206.2|25
1628000960000|2021-08-03 14:29:20|35256.2|35216.2|35251.5|35211.5|35256.2|35216.2|35251.5|35211.5|4
1628000970000|2021-08-03 14:29:30|35251.2|35211.2|35251.5|35211.5|35251.5|35211.5|35251.2|35211.2|1
1628000980000|2021-08-03 14:29:40|35246.2|35206.2|35261.2|35221.2|35261.2|35221.2|35246.2|35206.2|20
1628000990000|2021-08-03 14:29:50|35261.5|35221.5|35261.5|35221.5|35261.5|35221.5|35261.2|35221.2|3
1628001000000|2021-08-03 14:30:00|35260.9|35220.9|35241.5|35201.5|35261.5|35221.5|35241.5|35201.5|2
1628001010000|2021-08-03 14:30:10|35231.5|35191.5|35231.5|35191.5|35231.5|35191.5|35231.2|35191.2|5
1628001020000|2021-08-03 14:30:20|35231.8|35191.8|35226.5|35186.5|35231.8|35191.8|35226.5|35186.5|9
1628001030000|2021-08-03 14:30:30|35221.8|35181.8|35221.8|35181.8|35221.8|35181.8|35221.8|35181.8|5
1628001040000|2021-08-03 14:30:40|35211.5|35171.5|35206.2|35166.2|35211.5|35171.5|35201.5|35161.5|25
1628001050000|2021-08-03 14:30:50|35206.5|35166.5|35201.2|35161.2|35206.5|35166.5|35201.2|35161.2|1
1628001060000|2021-08-03 14:31:00|35206.2|35166.2|35191.5|35151.5|35206.2|35166.2|35191.5|35151.5|64
1628001070000|2021-08-03 14:31:10|35201.2|35161.2|35206.5|35166.5|35206.5|35166.5|35201.2|35161.2|12
1628001080000|2021-08-03 14:31:20|35201.5|35161.5|35206.5|35166.5|35206.5|35166.5|35201.5|35161.5|1
1628001090000|2021-08-03 14:31:30|35206.2|35166.2|35211.5|35171.5|35216.5|35176.5|35206.2|35166.2|6
1628001100000|2021-08-03 14:31:40|35216.2|35176.2|35216.5|35176.5|35216.5|35176.5|35216.2|35176.2|6
1628001110000|2021-08-03 14:31:50|35221.2|35181.2|35236.5|35196.5|35241.5|35201.5|35221.2|35181.2|18
1628001120000|2021-08-03 14:32:00|35231.5|35191.5|35236.2|35196.2|35250.9|35210.9|35226.2|35186.2|10
1628001130000|2021-08-03 14:32:10|35231.5|35191.5|35231.5|35191.5|35236.5|35196.5|35231.5|35191.5|5
1628001140000|2021-08-03 14:32:20|35226.2|35186.2|35226.5|35186.5|35226.5|35186.5|35221.5|35181.5|3
1628001150000|2021-08-03 14:32:30|35231.2|35191.2|35226.2|35186.2|35231.5|35191.5|35221.5|35181.5|15
1628001160000|2021-08-03 14:32:40|35226.5|35186.5|35221.5|35181.5|35226.5|35186.5|35221.5|35181.5|0
1628001170000|2021-08-03 14:32:50|35226.5|35186.5|35231.5|35191.5|35231.5|35191.5|35226.2|35186.2|6
1628001180000|2021-08-03 14:33:00|35236.2|35196.2|35250.9|35210.9|35250.9|35210.9|35231.5|35191.5|19
1628001190000|2021-08-03 14:33:10|35241.5|35201.5|35241.5|35201.5|35251.2|35211.2|35241.5|35201.5|4
1628001200000|2021-08-03 14:33:20|35241.2|35201.2|35241.2|35201.2|35241.5|35201.5|35240.9|35200.9|12
1628001210000|2021-08-03 14:33:30|35240.9|35200.9|35241.5|35201.5|35241.5|35201.5|35240.9|35200.9|3
1628001220000|2021-08-03 14:33:40|35241.2|35201.2|35220.9|35180.9|35241.2|35201.2|35220.9|35180.9|8
1628001230000|2021-08-03 14:33:50|35221.2|35181.2|35216.2|35176.2|35221.2|35181.2|35216.2|35176.2|4
1628001240000|2021-08-03 14:34:00|35221.2|35181.2|35221.2|35181.2|35221.5|35181.5|35216.2|35176.2|1
1628001250000|2021-08-03 14:34:10|35216.2|35176.2|35211.2|35171.2|35216.2|35176.2|35211.2|35171.2|3
1628001260000|2021-08-03 14:34:20|35211.5|35171.5|35211.2|35171.2|35211.5|35171.5|35211.2|35171.2|7
1628001270000|2021-08-03 14:34:30|35206.2|35166.2|35201.2|35161.2|35206.2|35166.2|35201.2|35161.2|4
1628001280000|2021-08-03 14:34:40|35196.5|35156.5|35201.2|35161.2|35201.2|35161.2|35196.5|35156.5|9
1628001290000|2021-08-03 14:34:50|35206.2|35166.2|35206.2|35166.2|35210.9|35170.9|35201.5|35161.5|12
1628001300000|2021-08-03 14:35:00|35201.5|35161.5|35191.5|35151.5|35201.5|35161.5|35191.5|35151.5|12
1628001310000|2021-08-03 14:35:10|35196.2|35156.2|35196.2|35156.2|35196.2|35156.2|35191.5|35151.5|12
1628001320000|2021-08-03 14:35:20|35201.2|35161.2|35206.2|35166.2|35210.9|35170.9|35200.9|35160.9|30
1628001330000|2021-08-03 14:35:30|35201.2|35161.2|35201.2|35161.2|35206.2|35166.2|35201.2|35161.2|14
1628001340000|2021-08-03 14:35:40|35190.9|35150.9|35196.2|35156.2|35201.2|35161.2|35190.9|35150.9|19
1628001350000|2021-08-03 14:35:50|35195.9|35155.9|35186.2|35146.2|35196.2|35156.2|35186.2|35146.2|2
1628001360000|2021-08-03 14:36:00|35181.5|35141.5|35181.2|35141.2|35181.5|35141.5|35181.2|35141.2|0
1628001370000|2021-08-03 14:36:10|35180.9|35140.9|35186.2|35146.2|35190.9|35150.9|35180.9|35140.9|19
1628001380000|2021-08-03 14:36:20|35190.9|35150.9|35186.2|35146.2|35190.9|35150.9|35181.2|35141.2|11
1628001390000|2021-08-03 14:36:30|35181.5|35141.5|35180.9|35140.9|35181.5|35141.5|35180.9|35140.9|5
1628001400000|2021-08-03 14:36:40|35181.2|35141.2|35181.2|35141.2|35181.2|35141.2|35180.9|35140.9|10
1628001410000|2021-08-03 14:36:50|35180.9|35140.9|35171.2|35131.2|35181.2|35141.2|35171.2|35131.2|12
1628001430000|2021-08-03 14:37:10|35170.9|35130.9|35161.5|35121.5|35171.2|35131.2|35161.5|35121.5|9
1628001440000|2021-08-03 14:37:20|35161.2|35121.2|35151.2|35111.2|35161.5|35121.5|35151.2|35111.2|53
1628001450000|2021-08-03 14:37:30|35151.5|35111.5|35151.2|35111.2|35151.5|35111.5|35151.2|35111.2|8
1628001460000|2021-08-03 14:37:40|35151.5|35111.5|35156.2|35116.2|35156.5|35116.5|35151.5|35111.5|42
1628001470000|2021-08-03 14:37:50|35161.2|35121.2|35166.2|35126.2|35166.2|35126.2|35161.2|35121.2|6
1628001480000|2021-08-03 14:38:00|35170.9|35130.9|35166.2|35126.2|35171.2|35131.2|35161.2|35121.2|9
1628001490000|2021-08-03 14:38:10|35161.5|35121.5|35161.5|35121.5|35171.2|35131.2|35161.2|35121.2|7
1628001500000|2021-08-03 14:38:20|35161.2|35121.2|35160.9|35120.9|35161.5|35121.5|35160.9|35120.9|3
1628001510000|2021-08-03 14:38:30|35161.2|35121.2|35160.9|35120.9|35161.2|35121.2|35160.9|35120.9|1
1628001520000|2021-08-03 14:38:40|35161.2|35121.2|35161.2|35121.2|35166.2|35126.2|35160.9|35120.9|12
1628001530000|2021-08-03 14:38:50|||||||||3
1628001540000|2021-08-03 14:39:00|35166.2|35126.2|35166.2|35126.2|35166.2|35126.2|35165.9|35125.9|2
1628001550000|2021-08-03 14:39:10|35161.2|35121.2|35161.8|35121.8|35171.2|35131.2|35161.2|35121.2|14
1628001560000|2021-08-03 14:39:20|35161.5|35121.5|35156.5|35116.5|35161.5|35121.5|35151.2|35111.2|35
1628001570000|2021-08-03 14:39:30|35151.8|35111.8|35151.5|35111.5|35156.5|35116.5|35151.2|35111.2|1
1628001580000|2021-08-03 14:39:40|35151.2|35111.2|35156.2|35116.2|35156.5|35116.5|35151.2|35111.2|56
1628001590000|2021-08-03 14:39:50|35160.9|35120.9|35161.2|35121.2|35161.5|35121.5|35156.2|35116.2|2
1628001600000|2021-08-03 14:40:00|35156.2|35116.2|35156.2|35116.2|35156.2|35116.2|35151.5|35111.5|13
1628001610000|2021-08-03 14:40:10|35156.5|35116.5|35156.2|35116.2|35156.5|35116.5|35156.2|35116.2|0
1628001620000|2021-08-03 14:40:20|35151.5|35111.5|35156.2|35116.2|35156.2|35116.2|35151.5|35111.5|1
1628001630000|2021-08-03 14:40:30|35156.5|35116.5|35151.2|35111.2|35160.9|35120.9|35151.2|35111.2|3
1628001640000|2021-08-03 14:40:40|35151.5|35111.5|35141.5|35101.5|35151.5|35111.5|35141.5|35101.5|12
1628001650000|2021-08-03 14:40:50|35141.8|35101.8|35131.5|35091.5|35141.8|35101.8|35131.5|35091.5|7
1628001670000|2021-08-03 14:41:10|35131.2|35091.2|35131.5|35091.5|35131.5|35091.5|35121.5|35081.5|19
1628001680000|2021-08-03 14:41:20|35136.2|35096.2|35131.5|35091.5|35136.2|35096.2|35131.2|35091.2|6
1628001690000|2021-08-03 14:41:30|35131.2|35091.2|35121.5|35081.5|35131.2|35091.2|35121.2|35081.2|18
1628001700000|2021-08-03 14:41:40|||||||||4
1628001710000|2021-08-03 14:41:50|35121.2|35081.2|35126.5|35086.5|35126.5|35086.5|35121.2|35081.2|19
1628001720000|2021-08-03 14:42:00|35121.2|35081.2|35116.2|35076.2|35121.5|35081.5|35111.5|35071.5|32
1628001730000|2021-08-03 14:42:10|35116.5|35076.5|35116.2|35076.2|35116.5|35076.5|35111.2|35071.2|9
1628001740000|2021-08-03 14:42:20|35121.2|35081.2|35121.2|35081.2|35121.5|35081.5|35111.5|35071.5|21
1628001750000|2021-08-03 14:42:30|35121.5|35081.5|35121.5|35081.5|35121.5|35081.5|35121.5|35081.5|2
1628001760000|2021-08-03 14:42:40|35126.2|35086.2|35126.2|35086.2|35126.2|35086.2|35121.5|35081.5|10
1628001770000|2021-08-03 14:42:50|35126.5|35086.5|35121.5|35081.5|35126.5|35086.5|35121.5|35081.5|11
1628001780000|2021-08-03 14:43:00|35121.8|35081.8|35126.5|35086.5|35131.2|35091.2|35121.5|35081.5|8
1628001790000|2021-08-03 14:43:10|35121.8|35081.8|35111.5|35071.5|35121.8|35081.8|35111.5|35071.5|9
1628001800000|2021-08-03 14:43:20|35101.5|35061.5|35111.5|35071.5|35111.5|35071.5|35101.5|35061.5|13
1628001810000|2021-08-03 14:43:30|35101.5|35061.5|35101.5|35061.5|35101.5|35061.5|35101.5|35061.5|11
1628001820000|2021-08-03 14:43:40|||||||||15
1628001830000|2021-08-03 14:43:50|35106.2|35066.2|35101.5|35061.5|35106.5|35066.5|35101.5|35061.5|9
1628001840000|2021-08-03 14:44:00|35106.2|35066.2|35106.2|35066.2|35106.5|35066.5|35101.5|35061.5|4
1628001850000|2021-08-03 14:44:10|35101.5|35061.5|35111.2|35071.2|35111.5|35071.5|35101.5|35061.5|3
1628001860000|2021-08-03 14:44:20|35111.5|35071.5|35121.2|35081.2|35121.5|35081.5|35106.2|35066.2|9
1628001870000|2021-08-03 14:44:30|35121.5|35081.5|35121.5|35081.5|35121.5|35081.5|35121.2|35081.2|2
1628001880000|2021-08-03 14:44:40|35121.2|35081.2|35121.5|35081.5|35121.5|35081.5|35116.2|35076.2|33
1628001890000|2021-08-03 14:44:50|35126.2|35086.2|35126.2|35086.2|35126.2|35086.2|35121.2|35081.2|3
1628001900000|2021-08-03 14:45:00|35130.9|35090.9|35120.9|35080.9|35131.2|35091.2|35120.9|35080.9|17
1628001910000|2021-08-03 14:45:10|35116.2|35076.2|35111.2|35071.2|35116.2|35076.2|35110.9|35070.9|4
1628001920000|2021-08-03 14:45:20|35110.9|35070.9|35110.9|35070.9|35111.2|35071.2|35110.9|35070.9|4
1628001930000|2021-08-03 14:45:30|35106.2|35066.2|35101.2|35061.2|35111.2|35071.2|35101.2|35061.2|13
1628001940000|2021-08-03 14:45:40|35101.5|35061.5|35111.5|35071.5|35111.5|35071.5|35101.5|35061.5|9
1628001950000|2021-08-03 14:45:50|35111.2|35071.2|35111.5|35071.5|35111.5|35071.5|35111.2|35071.2|8
1628001960000|2021-08-03 14:46:00|35106.2|35066.2|35106.5|35066.5|35111.5|35071.5|35106.2|35066.2|17
1628001970000|2021-08-03 14:46:10|35111.2|35071.2|35111.5|35071.5|35111.5|35071.5|35106.2|35066.2|10
1628001980000|2021-08-03 14:46:20|35116.2|35076.2|35111.5|35071.5|35116.5|35076.5|35111.2|35071.2|23
1628001990000|2021-08-03 14:46:30|35116.2|35076.2|35121.5|35081.5|35121.5|35081.5|35111.5|35071.5|7
1628002000000|2021-08-03 14:46:40|35116.2|35076.2|35121.5|35081.5|35121.5|35081.5|35111.5|35071.5|24
1628002010000|2021-08-03 14:46:50|35126.2|35086.2|35131.5|35091.5|35131.5|35091.5|35126.2|35086.2|5
1628002020000|2021-08-03 14:47:00|35126.2|35086.2|35141.5|35101.5|35146.5|35106.5|35126.2|35086.2|22
1628002030000|2021-08-03 14:47:10|35146.5|35106.5|35141.5|35101.5|35146.5|35106.5|35141.5|35101.5|8
1628002040000|2021-08-03 14:47:20|35146.2|35106.2|35141.5|35101.5|35146.2|35106.2|35141.5|35101.5|3
1628002050000|2021-08-03 14:47:30|35136.5|35096.5|35116.5|35076.5|35136.5|35096.5|35116.5|35076.5|30
1628002060000|2021-08-03 14:47:40|35111.9|35071.9|35111.5|35071.5|35116.9|35076.9|35111.5|35071.5|3
1628002070000|2021-08-03 14:47:50|35111.9|35071.9|35121.5|35081.5|35121.5|35081.5|35111.5|35071.5|3
1628002080000|2021-08-03 14:48:00|35116.5|35076.5|35111.5|35071.5|35116.5|35076.5|35111.5|35071.5|9
1628002090000|2021-08-03 14:48:10|35116.2|35076.2|35116.2|35076.2|35116.5|35076.5|35111.5|35071.5|4
1628002100000|2021-08-03 14:48:20|35111.5|35071.5|35106.2|35066.2|35116.2|35076.2|35106.2|35066.2|8
1628002110000|2021-08-03 14:48:30|35106.5|35066.5|35106.5|35066.5|35106.5|35066.5|35101.5|35061.5|14
1628002120000|2021-08-03 14:48:40|35111.2|35071.2|35111.5|35071.5|35116.5|35076.5|35111.2|35071.2|3
1628002130000|2021-08-03 14:48:50|35116.2|35076.2|35121.5|35081.5|35121.5|35081.5|35116.2|35076.2|34
1628002140000|2021-08-03 14:49:00|35121.2|35081.2|35121.2|35081.2|35121.5|35081.5|35111.5|35071.5|8
1628002150000|2021-08-03 14:49:10|35121.5|35081.5|35131.5|35091.5|35131.5|35091.5|35121.5|35081.5|8
1628002160000|2021-08-03 14:49:20|35141.5|35101.5|35131.5|35091.5|35141.5|35101.5|35131.5|35091.5|22
1628002170000|2021-08-03 14:49:30|35141.2|35101.2|35131.5|35091.5|35141.2|35101.2|35131.5|35091.5|11
1628002180000|2021-08-03 14:49:40|35131.9|35091.9|35111.2|35071.2|35131.9|35091.9|35111.2|35071.2|24
1628002190000|2021-08-03 14:49:50|35111.5|35071.5|35121.5|35081.5|35121.5|35081.5|35111.5|35071.5|4
1628002200000|2021-08-03 14:50:00|||||||||6
1628002210000|2021-08-03 14:50:10|35116.9|35076.9|35121.5|35081.5|35121.5|35081.5|35111.5|35071.5|16
1628002220000|2021-08-03 14:50:20|35121.2|35081.2|35111.5|35071.5|35121.5|35081.5|35111.5|35071.5|2
1628002230000|2021-08-03 14:50:30|35106.9|35066.9|35111.5|35071.5|35111.5|35071.5|35106.5|35066.5|11
1628002240000|2021-08-03 14:50:40|35111.9|35071.9|35116.5|35076.5|35116.5|35076.5|35111.5|35071.5|11
1628002250000|2021-08-03 14:50:50|35111.5|35071.5|35111.5|35071.5|35111.5|35071.5|35111.5|35071.5|3
1628002270000|2021-08-03 14:51:10|35116.5|35076.5|35111.5|35071.5|35121.2|35081.2|35111.5|35071.5|11
1628002280000|2021-08-03 14:51:20|35106.5|35066.5|35106.9|35066.9|35111.5|35071.5|35101.5|35061.5|22
1628002290000|2021-08-03 14:51:30|35106.5|35066.5|35111.5|35071.5|35111.5|35071.5|35101.9|35061.9|4
1628002300000|2021-08-03 14:51:40|35106.5|35066.5|35111.5|35071.5|35111.5|35071.5|35106.5|35066.5|1
1628002310000|2021-08-03 14:51:50|35116.5|35076.5|35116.9|35076.9|35121.5|35081.5|35116.5|35076.5|58
1628002320000|2021-08-03 14:52:00|35112.2|35072.2|35106.9|35066.9|35116.5|35076.5|35102.2|35062.2|12
1628002330000|2021-08-03 14:52:10|35111.5|35071.5|35111.9|35071.9|35111.9|35071.9|35106.9|35066.9|1
1628002340000|2021-08-03 14:52:20|35121.5|35081.5|35121.5|35081.5|35121.9|35081.9|35121.5|35081.5|3
1628002350000|2021-08-03 14:52:30|35121.2|35081.2|35111.5|35071.5|35121.2|35081.2|35111.5|35071.5|3
1628002360000|2021-08-03 14:52:40|35116.2|35076.2|35111.5|35071.5|35116.2|35076.2|35111.5|35071.5|5
1628002370000|2021-08-03 14:52:50|35121.2|35081.2|35116.2|35076.2|35121.2|35081.2|35116.2|35076.2|5
1628002380000|2021-08-03 14:53:00|35111.5|35071.5|35121.2|35081.2|35121.2|35081.2|35111.5|35071.5|4
1628002390000|2021-08-03 14:53:10|35121.5|35081.5|35121.5|35081.5|35131.2|35091.2|35121.5|35081.5|4
1628002400000|2021-08-03 14:53:20|35131.2|35091.2|35131.5|35091.5|35131.5|35091.5|35131.2|35091.2|2
1628002410000|2021-08-03 14:53:30|35131.2|35091.2|35141.2|35101.2|35141.2|35101.2|35131.2|35091.2|4
1628002420000|2021-08-03 14:53:40|35141.5|35101.5|35141.5|35101.5|35141.5|35101.5|35141.5|35101.5|0
1628002430000|2021-08-03 14:53:50|35141.2|35101.2|35141.5|35101.5|35141.5|35101.5|35141.2|35101.2|0
1628002440000|2021-08-03 14:54:00|35136.5|35096.5|35131.5|35091.5|35136.5|35096.5|35131.5|35091.5|7
1628002450000|2021-08-03 14:54:10|35136.2|35096.2|35141.5|35101.5|35141.5|35101.5|35136.2|35096.2|1
1628002460000|2021-08-03 14:54:20|35141.2|35101.2|35141.2|35101.2|35141.5|35101.5|35141.2|35101.2|0
1628002470000|2021-08-03 14:54:30|35131.9|35091.9|35131.5|35091.5|35131.9|35091.9|35131.5|35091.5|3
1628002480000|2021-08-03 14:54:40|35121.5|35081.5|35121.5|35081.5|35121.5|35081.5|35121.2|35081.2|3
1628002490000|2021-08-03 14:54:50|35116.5|35076.5|35111.9|35071.9|35116.5|35076.5|35111.5|35071.5|4
1628002500000|2021-08-03 14:55:00|35111.5|35071.5|35101.5|35061.5|35111.5|35071.5|35101.5|35061.5|5
1628002510000|2021-08-03 14:55:10|35106.9|35066.9|35111.5|35071.5|35111.5|35071.5|35101.5|35061.5|8
1628002520000|2021-08-03 14:55:20|35106.9|35066.9|35116.5|35076.5|35121.5|35081.5|35106.9|35066.9|32
1628002540000|2021-08-03 14:55:40|35111.5|35071.5|35111.5|35071.5|35111.5|35071.5|35111.5|35071.5|0
1628002550000|2021-08-03 14:55:50|35106.9|35066.9|35101.5|35061.5|35106.9|35066.9|35101.5|35061.5|3
1628002560000|2021-08-03 14:56:00|35106.5|35066.5|35111.2|35071.2|35111.2|35071.2|35101.5|35061.5|7
1628002570000|2021-08-03 14:56:10|35106.9|35066.9|35111.5|35071.5|35111.5|35071.5|35106.5|35066.5|5
1628002580000|2021-08-03 14:56:20|||||||||11
1628002590000|2021-08-03 14:56:30|35106.5|35066.5|35096.5|35056.5|35106.5|35066.5|35096.5|35056.5|5
1628002600000|2021-08-03 14:56:40|35091.5|35051.5|35101.5|35061.5|35101.5|35061.5|35091.5|35051.5|18
1628002610000|2021-08-03 14:56:50|35096.9|35056.9|35096.9|35056.9|35096.9|35056.9|35096.9|35056.9|13
1628002620000|2021-08-03 14:57:00|35096.2|35056.2|35091.5|35051.5|35096.5|35056.5|35091.5|35051.5|2
1628002630000|2021-08-03 14:57:10|35101.5|35061.5|35091.5|35051.5|35101.5|35061.5|35091.2|35051.2|32
1628002640000|2021-08-03 14:57:20|35101.2|35061.2|35101.2|35061.2|35101.2|35061.2|35101.2|35061.2|11
1628002650000|2021-08-03 14:57:30|35091.5|35051.5|35081.9|35041.9|35091.5|35051.5|35081.5|35041.5|26
1628002660000|2021-08-03 14:57:40|35091.2|35051.2|35091.5|35051.5|35091.5|35051.5|35091.2|35051.2|5
1628002670000|2021-08-03 14:57:50|35086.9|35046.9|35081.5|35041.5|35086.9|35046.9|35081.5|35041.5|56
1628002680000|2021-08-03 14:58:00|||||||||8
1628002690000|2021-08-03 14:58:10|35081.2|35041.2|35066.5|35026.5|35081.2|35041.2|35061.5|35021.5|34
1628002700000|2021-08-03 14:58:20|35061.5|35021.5|35071.5|35031.5|35071.5|35031.5|35061.5|35021.5|4
1628002710000|2021-08-03 14:58:30|35066.5|35026.5|35066.5|35026.5|35066.5|35026.5|35066.5|35026.5|1
1628002720000|2021-08-03 14:58:40|35061.9|35021.9|35066.9|35026.9|35066.9|35026.9|35061.5|35021.5|4
1628002730000|2021-08-03 14:58:50|35071.5|35031.5|35091.5|35051.5|35091.5|35051.5|35066.5|35026.5|52
1628002740000|2021-08-03 14:59:00|35091.2|35051.2|35081.5|35041.5|35091.5|35051.5|35081.5|35041.5|12
1628002750000|2021-08-03 14:59:10|35086.2|35046.2|35086.5|35046.5|35086.5|35046.5|35086.2|35046.2|2
1628002760000|2021-08-03 14:59:20|35086.2|35046.2|35076.5|35036.5|35086.2|35046.2|35076.5|35036.5|3
1628002770000|2021-08-03 14:59:30|35071.9|35031.9|35066.2|35026.2|35071.9|35031.9|35061.2|35021.2|7
1628002780000|2021-08-03 14:59:40|35061.5|35021.5|35061.5|35021.5|35066.2|35026.2|35061.5|35021.5|1
1628002790000|2021-08-03 14:59:50|35066.2|35026.2|35066.5|35026.5|35070.9|35030.9|35061.5|35021.5|29
1628002800000|2021-08-03 15:00:00|35061.5|35021.5|35071.2|35031.2|35071.2|35031.2|35061.5|35021.5|15
1628002810000|2021-08-03 15:00:10|35071.5|35031.5|35071.5|35031.5|35071.5|35031.5|35071.2|35031.2|1
1628002820000|2021-08-03 15:00:20|35061.2|35021.2|35061.5|35021.5|35061.5|35021.5|35061.2|35021.2|21
1628002830000|2021-08-03 15:00:30|35061.2|35021.2|35061.5|35021.5|35061.5|35021.5|35061.2|35021.2|17
1628002840000|2021-08-03 15:00:40|35061.2|35021.2|35046.9|35006.9|35061.5|35021.5|35046.9|35006.9|14
1628002850000|2021-08-03 15:00:50|35046.5|35006.5|35051.5|35011.5|35051.5|35011.5|35041.9|35001.9|17
1628002860000|2021-08-03 15:01:00|35042.2|35002.2|35041.9|35001.9|35051.5|35011.5|35041.9|35001.9|34
1628002870000|2021-08-03 15:01:10|35041.5|35001.5|35036.9|34996.9|35041.5|35001.5|35031.5|34991.5|13
1628002880000|2021-08-03 15:01:20|35036.5|34996.5|35031.5|34991.5|35036.5|34996.5|35031.5|34991.5|9
1628002890000|2021-08-03 15:01:30|35031.9|34991.9|35021.9|34981.9|35031.9|34991.9|35021.9|34981.9|33
1628002900000|2021-08-03 15:01:40|||||||||20
1628002910000|2021-08-03 15:01:50|35026.5|34986.5|35021.9|34981.9|35026.5|34986.5|35021.9|34981.9|47
1628002920000|2021-08-03 15:02:00|||||||||8
1628002930000|2021-08-03 15:02:10|35012.5|34972.5|34987.5|34947.5|35012.5|34972.5|34982.2|34942.2|79
1628002940000|2021-08-03 15:02:20|34982.2|34942.2|34982.2|34942.2|34987.5|34947.5|34982.2|34942.2|29
1628002950000|2021-08-03 15:02:30|34981.9|34941.9|34987.2|34947.2|34987.2|34947.2|34981.9|34941.9|20
1628002960000|2021-08-03 15:02:40|34982.2|34942.2|34982.5|34942.5|34982.5|34942.5|34972.5|34932.5|44
1628002970000|2021-08-03 15:02:50|34977.2|34937.2|34972.5|34932.5|34982.5|34942.5|34972.2|34932.2|66
1628002980000|2021-08-03 15:03:00|34977.2|34937.2|34967.5|34927.5|34981.9|34941.9|34962.5|34922.5|25
1628002990000|2021-08-03 15:03:10|34972.2|34932.2|34972.2|34932.2|34972.5|34932.5|34962.5|34922.5|12
1628003000000|2021-08-03 15:03:20|34972.5|34932.5|34982.2|34942.2|34982.2|34942.2|34967.5|34927.5|45
1628003010000|2021-08-03 15:03:30|34982.5|34942.5|34982.2|34942.2|34987.5|34947.5|34982.2|34942.2|33
1628003020000|2021-08-03 15:03:40|34982.5|34942.5|34982.2|34942.2|34991.9|34951.9|34982.2|34942.2|48
1628003030000|2021-08-03 15:03:50|34982.5|34942.5|34991.9|34951.9|34991.9|34951.9|34982.5|34942.5|14
1628003040000|2021-08-03 15:04:00|34982.5|34942.5|34982.5|34942.5|34982.5|34942.5|34982.5|34942.5|4
1628003050000|2021-08-03 15:04:10|34977.2|34937.2|34982.2|34942.2|34982.2|34942.2|34972.2|34932.2|11
1628003060000|2021-08-03 15:04:20|34981.9|34941.9|34981.9|34941.9|34981.9|34941.9|34981.9|34941.9|4
1628003070000|2021-08-03 15:04:30|34982.2|34942.2|34977.2|34937.2|34982.2|34942.2|34972.2|34932.2|22
1628003080000|2021-08-03 15:04:40|34972.5|34932.5|34972.2|34932.2|34977.2|34937.2|34972.2|34932.2|5
1628003090000|2021-08-03 15:04:50|34977.5|34937.5|34977.2|34937.2|34982.2|34942.2|34977.2|34937.2|16
1628003100000|2021-08-03 15:05:00|34981.9|34941.9|34967.2|34927.2|34981.9|34941.9|34967.2|34927.2|27
1628003110000|2021-08-03 15:05:10|34971.9|34931.9|34962.5|34922.5|34972.2|34932.2|34962.2|34922.2|24
1628003120000|2021-08-03 15:05:20|34967.2|34927.2|34972.5|34932.5|34982.2|34942.2|34962.2|34922.2|19
1628003130000|2021-08-03 15:05:30|34977.2|34937.2|34982.5|34942.5|34987.5|34947.5|34972.2|34932.2|64
1628003140000|2021-08-03 15:05:40|34982.2|34942.2|34982.2|34942.2|34987.2|34947.2|34977.5|34937.5|38
1628003150000|2021-08-03 15:05:50|34977.2|34937.2|34982.2|34942.2|34982.2|34942.2|34972.2|34932.2|56
1628003160000|2021-08-03 15:06:00|34982.5|34942.5|34972.5|34932.5|34982.5|34942.5|34972.2|34932.2|9
1628003170000|2021-08-03 15:06:10|34977.2|34937.2|34982.2|34942.2|34982.2|34942.2|34972.5|34932.5|4
1628003180000|2021-08-03 15:06:20|34982.5|34942.5|34977.5|34937.5|34982.5|34942.5|34972.5|34932.5|5
1628003190000|2021-08-03 15:06:30|34972.5|34932.5|34972.5|34932.5|34982.2|34942.2|34972.5|34932.5|35
1628003200000|2021-08-03 15:06:40|34972.2|34932.2|34977.5|34937.5|34982.2|34942.2|34972.2|34932.2|10
1628003210000|2021-08-03 15:06:50|34972.5|34932.5|34982.2|34942.2|34982.2|34942.2|34972.2|34932.2|9
1628003220000|2021-08-03 15:07:00|34972.5|34932.5|34972.8|34932.8|34977.5|34937.5|34972.5|34932.5|14
1628003230000|2021-08-03 15:07:10|34977.5|34937.5|34977.5|34937.5|34982.5|34942.5|34972.5|34932.5|13
1628003240000|2021-08-03 15:07:20|34982.5|34942.5|34987.5|34947.5|34992.2|34952.2|34977.5|34937.5|18
1628003250000|2021-08-03 15:07:30|34982.8|34942.8|34992.2|34952.2|34992.5|34952.5|34982.8|34942.8|35
1628003260000|2021-08-03 15:07:40|34982.5|34942.5|34977.5|34937.5|34982.5|34942.5|34977.5|34937.5|10
1628003270000|2021-08-03 15:07:50|34982.5|34942.5|34992.2|34952.2|34992.5|34952.5|34977.5|34937.5|14
1628003280000|2021-08-03 15:08:00|34992.5|34952.5|34987.5|34947.5|34992.5|34952.5|34982.5|34942.5|6
1628003290000|2021-08-03 15:08:10|34982.5|34942.5|34982.5|34942.5|34987.5|34947.5|34982.5|34942.5|1
1628003300000|2021-08-03 15:08:20|34982.2|34942.2|34977.5|34937.5|34987.5|34947.5|34977.5|34937.5|9
1628003310000|2021-08-03 15:08:30|34972.5|34932.5|34977.5|34937.5|34982.5|34942.5|34972.5|34932.5|6
1628003320000|2021-08-03 15:08:40|34972.5|34932.5|34977.5|34937.5|34982.5|34942.5|34972.5|34932.5|5
1628003330000|2021-08-03 15:08:50|34982.2|34942.2|34987.5|34947.5|34987.5|34947.5|34982.2|34942.2|18
1628003340000|2021-08-03 15:09:00|34982.5|34942.5|35002.2|34962.2|35002.2|34962.2|34982.2|34942.2|9
1628003350000|2021-08-03 15:09:10|35002.5|34962.5|35017.2|34977.2|35021.9|34981.9|35002.5|34962.5|31
1628003360000|2021-08-03 15:09:20|35012.5|34972.5|35007.5|34967.5|35022.5|34982.5|35007.5|34967.5|16
1628003370000|2021-08-03 15:09:30|35012.5|34972.5|35012.5|34972.5|35012.5|34972.5|35002.5|34962.5|15
1628003380000|2021-08-03 15:09:40|35007.8|34967.8|35012.5|34972.5|35012.5|34972.5|35007.5|34967.5|7
1628003390000|2021-08-03 15:09:50|35022.2|34982.2|35017.5|34977.5|35022.5|34982.5|35012.2|34972.2|12
1628003400000|2021-08-03 15:10:00|35012.8|34972.8|35017.5|34977.5|35017.5|34977.5|35012.2|34972.2|17
1628003410000|2021-08-03 15:10:10|35012.5|34972.5|35012.2|34972.2|35017.2|34977.2|35002.5|34962.5|28
1628003420000|2021-08-03 15:10:20|35012.5|34972.5|35017.5|34977.5|35021.9|34981.9|35012.2|34972.2|4
1628003430000|2021-08-03 15:10:30|35017.2|34977.2|35017.2|34977.2|35017.5|34977.5|35011.9|34971.9|5
1628003440000|2021-08-03 15:10:40|35017.5|34977.5|35022.2|34982.2|35022.5|34982.5|35012.5|34972.5|4
1628003450000|2021-08-03 15:10:50|35017.5|34977.5|35012.5|34972.5|35017.5|34977.5|35012.2|34972.2|7
1628003460000|2021-08-03 15:11:00|35017.2|34977.2|35032.2|34992.2|35032.5|34992.5|35012.5|34972.5|13
1628003470000|2021-08-03 15:11:10|35027.2|34987.2|35032.2|34992.2|35032.2|34992.2|35022.8|34982.8|36
1628003480000|2021-08-03 15:11:20|35027.2|34987.2|35022.5|34982.5|35027.5|34987.5|35022.5|34982.5|2
1628003490000|2021-08-03 15:11:30|35027.2|34987.2|35027.5|34987.5|35032.2|34992.2|35022.5|34982.5|2
1628003500000|2021-08-03 15:11:40|35032.2|34992.2|35027.2|34987.2|35032.2|34992.2|35027.2|34987.2|3
1628003510000|2021-08-03 15:11:50|35022.2|34982.2|35027.2|34987.2|35027.5|34987.5|35022.2|34982.2|14
1628003520000|2021-08-03 15:12:00|35022.5|34982.5|35017.5|34977.5|35022.5|34982.5|35012.5|34972.5|17
1628003530000|2021-08-03 15:12:10|35022.2|34982.2|35012.5|34972.5|35022.5|34982.5|35012.5|34972.5|4
1628003540000|2021-08-03 15:12:20|35017.2|34977.2|35017.2|34977.2|35017.2|34977.2|35017.2|34977.2|1
1628003550000|2021-08-03 15:12:30|35022.2|34982.2|35017.5|34977.5|35022.2|34982.2|35017.5|34977.5|6
1628003570000|2021-08-03 15:12:50|35012.8|34972.8|35022.5|34982.5|35022.5|34982.5|35012.5|34972.5|5
1628003580000|2021-08-03 15:13:00|35022.2|34982.2|35022.2|34982.2|35022.5|34982.5|35017.5|34977.5|4
1628003590000|2021-08-03 15:13:10|35022.5|34982.5|35022.5|34982.5|35022.5|34982.5|35022.2|34982.2|0
1628003600000|2021-08-03 15:13:20|35022.2|34982.2|35012.5|34972.5|35022.2|34982.2|35012.5|34972.5|5
1628003610000|2021-08-03 15:13:30|35007.2|34967.2|35007.5|34967.5|35012.2|34972.2|35002.5|34962.5|6
1628003620000|2021-08-03 15:13:40|35002.5|34962.5|35007.5|34967.5|35007.5|34967.5|35002.5|34962.5|3
1628003630000|2021-08-03 15:13:50|35007.2|34967.2|35002.5|34962.5|35012.2|34972.2|35002.5|34962.5|7
1628003640000|2021-08-03 15:14:00|34992.5|34952.5|34992.2|34952.2|34992.5|34952.5|34981.9|34941.9|38
1628003650000|2021-08-03 15:14:10|34991.9|34951.9|34987.2|34947.2|34992.2|34952.2|34982.2|34942.2|4
1628003660000|2021-08-03 15:14:20|34986.9|34946.9|34982.5|34942.5|34991.9|34951.9|34982.2|34942.2|46
1628003670000|2021-08-03 15:14:30|34987.2|34947.2|34997.5|34957.5|35002.2|34962.2|34982.2|34942.2|16
1628003680000|2021-08-03 15:14:40|34997.2|34957.2|34992.8|34952.8|34997.5|34957.5|34992.2|34952.2|8
1628003690000|2021-08-03 15:14:50|34987.2|34947.2|34987.5|34947.5|34987.5|34947.5|34982.2|34942.2|19
1628003700000|2021-08-03 15:15:00|34982.8|34942.8|34982.5|34942.5|34982.8|34942.8|34982.2|34942.2|2
1628003710000|2021-08-03 15:15:10|34982.2|34942.2|34982.2|34942.2|34982.2|34942.2|34982.2|34942.2|16
1628003720000|2021-08-03 15:15:20|34982.5|34942.5|35001.9|34961.9|35001.9|34961.9|34982.2|34942.2|13
1628003730000|2021-08-03 15:15:30|35002.2|34962.2|34982.5|34942.5|35002.2|34962.2|34982.2|34942.2|14
1628003740000|2021-08-03 15:15:40|34987.2|34947.2|34987.5|34947.5|34992.2|34952.2|34982.5|34942.5|29
1628003750000|2021-08-03 15:15:50|34992.2|34952.2|34991.9|34951.9|34992.2|34952.2|34982.2|34942.2|25
1628003760000|2021-08-03 15:16:00|34987.2|34947.2|34972.2|34932.2|34987.2|34947.2|34972.2|34932.2|13
1628003770000|2021-08-03 15:16:10|34972.5|34932.5|34972.5|34932.5|34972.5|34932.5|34972.5|34932.5|0
1628003780000|2021-08-03 15:16:20|34971.9|34931.9|34947.5|34907.5|34971.9|34931.9|34942.5|34902.5|32
1628003790000|2021-08-03 15:16:30|34942.8|34902.8|34942.5|34902.5|34942.8|34902.8|34942.5|34902.5|1
1628003800000|2021-08-03 15:16:40|34977.5|34937.5|34962.2|34922.2|34977.5|34937.5|34962.2|34922.2|12
1628003810000|2021-08-03 15:16:50|34962.5|34922.5|34952.5|34912.5|34962.5|34922.5|34952.5|34912.5|39
1628003820000|2021-08-03 15:17:00|34957.2|34917.2|34952.5|34912.5|34962.5|34922.5|34952.5|34912.5|7
1628003830000|2021-08-03 15:17:10|34962.2|34922.2|34972.5|34932.5|34972.5|34932.5|34952.8|34912.8|44
1628003840000|2021-08-03 15:17:20|34977.2|34937.2|34982.2|34942.2|34992.2|34952.2|34977.2|34937.2|8
1628003850000|2021-08-03 15:17:30|34981.9|34941.9|34982.2|34942.2|34982.2|34942.2|34967.2|34927.2|16
1628003860000|2021-08-03 15:17:40|34977.5|34937.5|34972.2|34932.2|34982.2|34942.2|34972.2|34932.2|4
1628003870000|2021-08-03 15:17:50|34972.5|34932.5|34977.2|34937.2|34977.5|34937.5|34972.2|34932.2|8
1628003880000|2021-08-03 15:18:00|34972.5|34932.5|34982.2|34942.2|34982.2|34942.2|34972.5|34932.5|8
1628003890000|2021-08-03 15:18:10|34977.5|34937.5|34982.2|34942.2|34982.2|34942.2|34977.2|34937.2|13
1628003900000|2021-08-03 15:18:20|34977.5|34937.5|34972.5|34932.5|34982.5|34942.5|34972.5|34932.5|7
1628003910000|2021-08-03 15:18:30|34982.2|34942.2|34982.5|34942.5|34982.5|34942.5|34981.9|34941.9|2
1628003920000|2021-08-03 15:18:40|34982.2|34942.2|34977.5|34937.5|34982.5|34942.5|34977.5|34937.5|2
1628003930000|2021-08-03 15:18:50|34977.2|34937.2|34972.2|34932.2|34977.2|34937.2|34972.2|34932.2|5
1628003940000|2021-08-03 15:19:00|34962.5|34922.5|34952.5|34912.5|34962.5|34922.5|34947.8|34907.8|42
1628003950000|2021-08-03 15:19:10|34947.8|34907.8|34957.5|34917.5|34957.5|34917.5|34947.8|34907.8|72
1628003960000|2021-08-03 15:19:20|34952.8|34912.8|34982.2|34942.2|34987.5|34947.5|34952.5|34912.5|6
1628003970000|2021-08-03 15:19:30|34982.5|34942.5|34992.2|34952.2|34992.2|34952.2|34982.5|34942.5|10
1628003980000|2021-08-03 15:19:40|34987.5|34947.5|34992.2|34952.2|34992.2|34952.2|34987.5|34947.5|3
1628003990000|2021-08-03 15:19:50|34987.5|34947.5|35002.2|34962.2|35002.5|34962.5|34987.5|34947.5|4
1628004000000|2021-08-03 15:20:00|34992.2|34952.2|34996.9|34956.9|34997.2|34957.2|34992.2|34952.2|2
1628004010000|2021-08-03 15:20:10|34992.2|34952.2|34992.2|34952.2|34992.2|34952.2|34992.2|34952.2|2
1628004020000|2021-08-03 15:20:20|34987.2|34947.2|34982.2|34942.2|34991.9|34951.9|34982.2|34942.2|8
1628004030000|2021-08-03 15:20:30|34982.5|34942.5|34987.2|34947.2|34987.5|34947.5|34982.5|34942.5|4
1628004040000|2021-08-03 15:20:40|||||||||2
1628004050000|2021-08-03 15:20:50|34987.5|34947.5|34992.2|34952.2|34992.5|34952.5|34987.2|34947.2|17
1628004060000|2021-08-03 15:21:00|34987.5|34947.5|34987.2|34947.2|34992.2|34952.2|34987.2|34947.2|3
1628004070000|2021-08-03 15:21:10|34982.5|34942.5|34982.2|34942.2|34982.5|34942.5|34982.2|34942.2|2
1628004080000|2021-08-03 15:21:20|||||||||1
1628004090000|2021-08-03 15:21:30|34986.9|34946.9|34992.2|34952.2|34992.2|34952.2|34986.9|34946.9|5
1628004100000|2021-08-03 15:21:40|34997.2|34957.2|34992.2|34952.2|35001.9|34961.9|34992.2|34952.2|8
1628004110000|2021-08-03 15:21:50|34992.5|34952.5|35001.9|34961.9|35001.9|34961.9|34992.5|34952.5|4
1628004120000|2021-08-03 15:22:00|34997.2|34957.2|34987.5|34947.5|35001.9|34961.9|34987.2|34947.2|6
1628004130000|2021-08-03 15:22:10|34992.2|34952.2|34992.2|34952.2|34992.2|34952.2|34992.2|34952.2|0
1628004140000|2021-08-03 15:22:20|34987.2|34947.2|34987.2|34947.2|34992.2|34952.2|34987.2|34947.2|2
1628004170000|2021-08-03 15:22:50|34992.2|34952.2|35002.2|34962.2|35002.2|34962.2|34991.9|34951.9|53
1628004180000|2021-08-03 15:23:00|34992.5|34952.5|34987.5|34947.5|34992.5|34952.5|34982.2|34942.2|30
1628004190000|2021-08-03 15:23:10|34992.2|34952.2|34992.2|34952.2|34992.2|34952.2|34992.2|34952.2|8
1628004200000|2021-08-03 15:23:20|||||||||1
1628004210000|2021-08-03 15:23:30|34987.2|34947.2|34996.9|34956.9|35001.9|34961.9|34987.2|34947.2|7
1628004220000|2021-08-03 15:23:40|34997.2|34957.2|34992.2|34952.2|34997.2|34957.2|34992.2|34952.2|0
1628004230000|2021-08-03 15:23:50|34992.5|34952.5|34972.2|34932.2|34992.5|34952.5|34972.2|34932.2|18
1628004240000|2021-08-03 15:24:00|34972.5|34932.5|34961.9|34921.9|34972.5|34932.5|34952.2|34912.2|33
1628004250000|2021-08-03 15:24:10|34962.2|34922.2|34957.2|34917.2|34962.2|34922.2|34957.2|34917.2|2
1628004260000|2021-08-03 15:24:20|34961.9|34921.9|34962.2|34922.2|34962.2|34922.2|34961.9|34921.9|0
1628004270000|2021-08-03 15:24:30|34952.2|34912.2|34957.2|34917.2|34957.2|34917.2|34952.2|34912.2|16
1628004280000|2021-08-03 15:24:40|34956.9|34916.9|34957.2|34917.2|34957.2|34917.2|34956.9|34916.9|0
1628004290000|2021-08-03 15:24:50|34961.9|34921.9|34952.2|34912.2|34961.9|34921.9|34952.2|34912.2|5
1628004300000|2021-08-03 15:25:00|34951.9|34911.9|34947.2|34907.2|34951.9|34911.9|34947.2|34907.2|5
1628004310000|2021-08-03 15:25:10|34951.9|34911.9|34947.2|34907.2|34951.9|34911.9|34947.2|34907.2|1
1628004320000|2021-08-03 15:25:20|34951.9|34911.9|34952.2|34912.2|34952.2|34912.2|34947.2|34907.2|8
1628004340000|2021-08-03 15:25:40|34957.2|34917.2|34952.2|34912.2|34957.2|34917.2|34952.2|34912.2|1
1628004350000|2021-08-03 15:25:50|34942.5|34902.5|34942.5|34902.5|34942.5|34902.5|34942.5|34902.5|3
1628004360000|2021-08-03 15:26:00|34947.8|34907.8|34952.5|34912.5|34952.5|34912.5|34942.5|34902.5|26
1628004370000|2021-08-03 15:26:10|34947.8|34907.8|34952.5|34912.5|34952.5|34912.5|34947.8|34907.8|4
1628004380000|2021-08-03 15:26:20|34947.5|34907.5|34952.5|34912.5|34952.5|34912.5|34947.5|34907.5|2
1628004390000|2021-08-03 15:26:30|34943.1|34903.1|34952.5|34912.5|34952.5|34912.5|34942.5|34902.5|13
1628004400000|2021-08-03 15:26:40|34942.5|34902.5|34942.5|34902.5|34942.5|34902.5|34942.5|34902.5|1
1628004410000|2021-08-03 15:26:50|34952.5|34912.5|34952.5|34912.5|34952.5|34912.5|34952.5|34912.5|5
1628004420000|2021-08-03 15:27:00|34942.8|34902.8|34952.5|34912.5|34952.5|34912.5|34942.8|34902.8|10
1628004430000|2021-08-03 15:27:10|34952.8|34912.8|34942.8|34902.8|34952.8|34912.8|34942.8|34902.8|5
1628004440000|2021-08-03 15:27:20|34952.5|34912.5|34952.8|34912.8|34952.8|34912.8|34952.5|34912.5|4
1628004450000|2021-08-03 15:27:30|34957.5|34917.5|34972.5|34932.5|34972.5|34932.5|34957.5|34917.5|6
1628004460000|2021-08-03 15:27:40|34967.8|34927.8|34962.8|34922.8|34972.5|34932.5|34962.8|34922.8|5
1628004470000|2021-08-03 15:27:50|34967.5|34927.5|34972.2|34932.2|34972.2|34932.2|34967.5|34927.5|5
1628004480000|2021-08-03 15:28:00|34967.5|34927.5|34992.2|34952.2|34992.5|34952.5|34967.5|34927.5|39
1628004490000|2021-08-03 15:28:10|34992.5|34952.5|34992.2|34952.2|34992.5|34952.5|34992.2|34952.2|2
1628004500000|2021-08-03 15:28:20|34992.5|34952.5|34982.5|34942.5|34992.5|34952.5|34982.5|34942.5|3
1628004510000|2021-08-03 15:28:30|34977.5|34937.5|34982.2|34942.2|34982.2|34942.2|34977.2|34937.2|3
1628004520000|2021-08-03 15:28:40|34982.5|34942.5|34982.2|34942.2|34982.5|34942.5|34982.2|34942.2|4
1628004530000|2021-08-03 15:28:50|||||||||5
1628004540000|2021-08-03 15:29:00|34977.2|34937.2|34977.5|34937.5|34982.2|34942.2|34972.5|34932.5|9
1628004550000|2021-08-03 15:29:10|34977.2|34937.2|34972.2|34932.2|34977.5|34937.5|34967.2|34927.2|2
1628004560000|2021-08-03 15:29:20|34972.5|34932.5|34982.2|34942.2|34982.2|34942.2|34972.5|34932.5|2
1628004570000|2021-08-03 15:29:30|34982.5|34942.5|34992.2|34952.2|34992.5|34952.5|34982.2|34942.2|6
1628004580000|2021-08-03 15:29:40|34992.5|34952.5|34992.2|34952.2|34992.5|34952.5|34992.2|34952.2|1
1628004590000|2021-08-03 15:29:50|34992.5|34952.5|34992.2|34952.2|34992.5|34952.5|34992.2|34952.2|1
1628004600000|2021-08-03 15:30:00|34991.9|34951.9|34977.2|34937.2|34992.2|34952.2|34977.2|34937.2|22
1628004610000|2021-08-03 15:30:10|34977.5|34937.5|34977.5|34937.5|34977.5|34937.5|34977.2|34937.2|2
1628004620000|2021-08-03 15:30:20|34982.5|34942.5|34982.2|34942.2|34982.5|34942.5|34977.5|34937.5|2
1628004630000|2021-08-03 15:30:30|34992.2|34952.2|34992.2|34952.2|34992.2|34952.2|34992.2|34952.2|8
1628004640000|2021-08-03 15:30:40|34987.5|34947.5|34967.5|34927.5|34987.5|34947.5|34962.8|34922.8|18
1628004650000|2021-08-03 15:30:50|34967.2|34927.2|34962.2|34922.2|34967.5|34927.5|34962.2|34922.2|3
1628004660000|2021-08-03 15:31:00|34962.5|34922.5|34952.2|34912.2|34962.5|34922.5|34942.5|34902.5|47
1628004670000|2021-08-03 15:31:10|34947.5|34907.5|34947.5|34907.5|34952.5|34912.5|34947.5|34907.5|11
1628004680000|2021-08-03 15:31:20|34947.8|34907.8|34957.5|34917.5|34957.5|34917.5|34942.5|34902.5|29
1628004690000|2021-08-03 15:31:30|34962.2|34922.2|34957.5|34917.5|34962.2|34922.2|34957.5|34917.5|3
1628004700000|2021-08-03 15:31:40|||||||||1
1628004710000|2021-08-03 15:31:50|34952.5|34912.5|34952.5|34912.5|34957.5|34917.5|34952.5|34912.5|2
1628004720000|2021-08-03 15:32:00|34952.2|34912.2|34952.5|34912.5|34952.5|34912.5|34952.2|34912.2|1
1628004730000|2021-08-03 15:32:10|34952.2|34912.2|34952.5|34912.5|34952.5|34912.5|34952.2|34912.2|1
1628004740000|2021-08-03 15:32:20|34961.9|34921.9|34967.5|34927.5|34972.2|34932.2|34961.9|34921.9|10
1628004750000|2021-08-03 15:32:30|34972.2|34932.2|34972.5|34932.5|34972.5|34932.5|34967.5|34927.5|3
1628004760000|2021-08-03 15:32:40|34977.5|34937.5|34977.5|34937.5|34977.5|34937.5|34977.5|34937.5|8
1628004770000|2021-08-03 15:32:50|34977.2|34937.2|34962.2|34922.2|34977.2|34937.2|34957.5|34917.5|4
1628004780000|2021-08-03 15:33:00|34957.5|34917.5|34957.5|34917.5|34957.5|34917.5|34957.2|34917.2|6
1628004790000|2021-08-03 15:33:10|34957.2|34917.2|34952.5|34912.5|34957.2|34917.2|34952.5|34912.5|2
1628004800000|2021-08-03 15:33:20|34951.9|34911.9|34957.5|34917.5|34962.2|34922.2|34951.9|34911.9|8
1628004810000|2021-08-03 15:33:30|34957.2|34917.2|34952.5|34912.5|34957.2|34917.2|34942.5|34902.5|13
1628004820000|2021-08-03 15:33:40|34952.2|34912.2|34947.2|34907.2|34952.5|34912.5|34942.5|34902.5|7
1628004830000|2021-08-03 15:33:50|34947.5|34907.5|34932.8|34892.8|34947.5|34907.5|34932.8|34892.8|32
1628004840000|2021-08-03 15:34:00|34932.5|34892.5|34937.5|34897.5|34942.5|34902.5|34932.5|34892.5|22
1628004850000|2021-08-03 15:34:10|34937.8|34897.8|34937.8|34897.8|34942.5|34902.5|34937.5|34897.5|1
1628004860000|2021-08-03 15:34:20|34937.5|34897.5|34952.5|34912.5|34952.5|34912.5|34937.5|34897.5|15
1628004870000|2021-08-03 15:34:30|34947.5|34907.5|34942.5|34902.5|34947.5|34907.5|34942.5|34902.5|9
1628004880000|2021-08-03 15:34:40|34942.8|34902.8|34942.8|34902.8|34942.8|34902.8|34942.5|34902.5|1
1628004890000|2021-08-03 15:34:50|34942.5|34902.5|34937.5|34897.5|34942.5|34902.5|34932.5|34892.5|2
1628004900000|2021-08-03 15:35:00|34932.8|34892.8|34928.1|34888.1|34937.8|34897.8|34927.8|34887.8|19
1628004910000|2021-08-03 15:35:10|34932.8|34892.8|34932.8|34892.8|34932.8|34892.8|34932.8|34892.8|3
1628004920000|2021-08-03 15:35:20|34928.1|34888.1|34928.1|34888.1|34932.8|34892.8|34928.1|34888.1|11
1628004930000|2021-08-03 15:35:30|34927.8|34887.8|34927.8|34887.8|34932.8|34892.8|34923.1|34883.1|21
1628004940000|2021-08-03 15:35:40|34928.1|34888.1|34928.1|34888.1|34932.8|34892.8|34927.8|34887.8|9
1628004950000|2021-08-03 15:35:50|34923.4|34883.4|34948.1|34908.1|34948.1|34908.1|34923.4|34883.4|13
1628004960000|2021-08-03 15:36:00|34947.8|34907.8|34952.8|34912.8|34953.1|34913.1|34943.1|34903.1|17
1628004970000|2021-08-03 15:36:10|34957.8|34917.8|34952.8|34912.8|34958.1|34918.1|34948.1|34908.1|11
1628004980000|2021-08-03 15:36:20|34952.5|34912.5|34952.8|34912.8|34952.8|34912.8|34947.8|34907.8|2
1628004990000|2021-08-03 15:36:30|34957.8|34917.8|34957.5|34917.5|34957.8|34917.8|34952.8|34912.8|3
1628005000000|2021-08-03 15:36:40|34952.8|34912.8|34957.5|34917.5|34957.8|34917.8|34952.5|34912.5|5
1628005010000|2021-08-03 15:36:50|34952.8|34912.8|34962.8|34922.8|34962.8|34922.8|34952.5|34912.5|3
1628005020000|2021-08-03 15:37:00|34962.5|34922.5|34952.8|34912.8|34967.8|34927.8|34952.8|34912.8|14
1628005040000|2021-08-03 15:37:20|34947.8|34907.8|34947.5|34907.5|34947.8|34907.8|34947.5|34907.5|6
1628005050000|2021-08-03 15:37:30|34942.8|34902.8|34957.5|34917.5|34957.5|34917.5|34942.8|34902.8|9
1628005060000|2021-08-03 15:37:40|34957.2|34917.2|34952.2|34912.2|34957.5|34917.5|34952.2|34912.2|1
1628005070000|2021-08-03 15:37:50|34957.5|34917.5|34957.2|34917.2|34962.2|34922.2|34952.5|34912.5|3
1628005080000|2021-08-03 15:38:00|34957.5|34917.5|34962.2|34922.2|34962.2|34922.2|34957.2|34917.2|1
1628005090000|2021-08-03 15:38:10|34957.2|34917.2|34962.2|34922.2|34962.2|34922.2|34957.2|34917.2|1
1628005100000|2021-08-03 15:38:20|||||||||5
1628005110000|2021-08-03 15:38:30|34957.2|34917.2|34952.5|34912.5|34957.2|34917.2|34952.5|34912.5|1
1628005120000|2021-08-03 15:38:40|34952.2|34912.2|34952.2|34912.2|34952.2|34912.2|34952.2|34912.2|3
1628005130000|2021-08-03 15:38:50|34952.5|34912.5|34937.8|34897.8|34952.5|34912.5|34932.8|34892.8|12
1628005140000|2021-08-03 15:39:00|34933.1|34893.1|34942.8|34902.8|34942.8|34902.8|34933.1|34893.1|14
1628005150000|2021-08-03 15:39:10|34938.1|34898.1|34933.1|34893.1|34942.8|34902.8|34933.1|34893.1|32
1628005160000|2021-08-03 15:39:20|34942.8|34902.8|34957.5|34917.5|34957.5|34917.5|34942.8|34902.8|16
1628005170000|2021-08-03 15:39:30|34957.8|34917.8|34972.8|34932.8|34972.8|34932.8|34957.5|34917.5|8
1628005180000|2021-08-03 15:39:40|34977.5|34937.5|34972.8|34932.8|34987.5|34947.5|34972.8|34932.8|11
1628005190000|2021-08-03 15:39:50|34973.1|34933.1|34962.8|34922.8|34973.1|34933.1|34962.8|34922.8|5
1628005200000|2021-08-03 15:40:00|34958.1|34918.1|34972.8|34932.8|34972.8|34932.8|34957.8|34917.8|5
1628005210000|2021-08-03 15:40:10|34967.5|34927.5|34967.5|34927.5|34967.8|34927.8|34967.5|34927.5|15
1628005220000|2021-08-03 15:40:20|34957.8|34917.8|34957.8|34917.8|34957.8|34917.8|34952.8|34912.8|15
1628005230000|2021-08-03 15:40:30|34963.1|34923.1|34952.8|34912.8|34963.1|34923.1|34952.8|34912.8|13
1628005240000|2021-08-03 15:40:40|34957.8|34917.8|34957.5|34917.5|34962.8|34922.8|34957.5|34917.5|5
1628005250000|2021-08-03 15:40:50|34952.8|34912.8|34952.8|34912.8|34957.8|34917.8|34952.8|34912.8|9
1628005260000|2021-08-03 15:41:00|34957.5|34917.5|34958.1|34918.1|34962.8|34922.8|34957.5|34917.5|4
1628005270000|2021-08-03 15:41:10|34957.8|34917.8|34962.5|34922.5|34962.8|34922.8|34957.8|34917.8|17
1628005280000|2021-08-03 15:41:20|34962.2|34922.2|34962.5|34922.5|34967.5|34927.5|34957.8|34917.8|32
1628005290000|2021-08-03 15:41:30|34962.8|34922.8|34972.8|34932.8|34977.5|34937.5|34962.8|34922.8|15
1628005300000|2021-08-03 15:41:40|34972.5|34932.5|34972.8|34932.8|34972.8|34932.8|34972.5|34932.5|6
1628005310000|2021-08-03 15:41:50|34972.5|34932.5|34992.8|34952.8|34992.8|34952.8|34972.5|34932.5|34
1628005320000|2021-08-03 15:42:00|34992.5|34952.5|34992.8|34952.8|34997.5|34957.5|34987.8|34947.8|13
1628005330000|2021-08-03 15:42:10|34992.5|34952.5|34992.5|34952.5|34992.8|34952.8|34982.8|34942.8|4
1628005340000|2021-08-03 15:42:20|34982.5|34942.5|34982.8|34942.8|34982.8|34942.8|34982.5|34942.5|17
1628005350000|2021-08-03 15:42:30|||||||||5
1628005360000|2021-08-03 15:42:40|34972.8|34932.8|34982.8|34942.8|34982.8|34942.8|34972.8|34932.8|13
1628005370000|2021-08-03 15:42:50|||||||||2
1628005380000|2021-08-03 15:43:00|34987.8|34947.8|35002.5|34962.5|35002.5|34962.5|34982.8|34942.8|38
1628005390000|2021-08-03 15:43:10|35002.8|34962.8|34997.5|34957.5|35007.5|34967.5|34992.8|34952.8|38
1628005400000|2021-08-03 15:43:20|35002.2|34962.2|35002.2|34962.2|35002.2|34962.2|35002.2|34962.2|1
1628005410000|2021-08-03 15:43:30|35007.5|34967.5|35012.2|34972.2|35012.5|34972.5|35007.5|34967.5|4
1628005420000|2021-08-03 15:43:40|35007.2|34967.2|35002.2|34962.2|35007.2|34967.2|35002.2|34962.2|2
1628005430000|2021-08-03 15:43:50|35011.9|34971.9|35007.2|34967.2|35011.9|34971.9|35002.2|34962.2|6
1628005440000|2021-08-03 15:44:00|35012.2|34972.2|35011.9|34971.9|35012.2|34972.2|35002.2|34962.2|4
1628005450000|2021-08-03 15:44:10|35002.5|34962.5|35017.2|34977.2|35017.5|34977.5|35002.2|34962.2|9
1628005460000|2021-08-03 15:44:20|35012.2|34972.2|35012.2|34972.2|35012.2|34972.2|35012.2|34972.2|1
1628005470000|2021-08-03 15:44:30|35007.5|34967.5|35012.2|34972.2|35012.2|34972.2|35007.2|34967.2|1
1628005480000|2021-08-03 15:44:40|35017.5|34977.5|35022.2|34982.2|35022.2|34982.2|35017.5|34977.5|6
1628005490000|2021-08-03 15:44:50|35017.5|34977.5|35017.2|34977.2|35017.5|34977.5|35017.2|34977.2|2
1628005500000|2021-08-03 15:45:00|35017.5|34977.5|35032.2|34992.2|35032.5|34992.5|35017.5|34977.5|7
1628005510000|2021-08-03 15:45:10|||||||||19
1628005520000|2021-08-03 15:45:20|35027.5|34987.5|35032.2|34992.2|35032.2|34992.2|35027.5|34987.5|8
1628005530000|2021-08-03 15:45:30|35031.9|34991.9|35022.2|34982.2|35031.9|34991.9|35022.2|34982.2|1
1628005540000|2021-08-03 15:45:40|35021.9|34981.9|35027.2|34987.2|35027.2|34987.2|35017.2|34977.2|14
1628005550000|2021-08-03 15:45:50|35026.9|34986.9|35017.5|34977.5|35031.6|34991.6|35017.5|34977.5|4
1628005560000|2021-08-03 15:46:00|35017.2|34977.2|35007.5|34967.5|35017.2|34977.2|35007.2|34967.2|1
1628005570000|2021-08-03 15:46:10|35002.5|34962.5|35017.2|34977.2|35017.2|34977.2|35002.2|34962.2|24
1628005580000|2021-08-03 15:46:20|35012.2|34972.2|35012.5|34972.5|35012.5|34972.5|35012.2|34972.2|4
1628005590000|2021-08-03 15:46:30|35012.2|34972.2|35012.2|34972.2|35017.2|34977.2|35012.2|34972.2|1
1628005600000|2021-08-03 15:46:40|35017.2|34977.2|35012.2|34972.2|35017.2|34977.2|35012.2|34972.2|2
1628005610000|2021-08-03 15:46:50|35022.5|34982.5|35032.2|34992.2|35032.2|34992.2|35022.5|34982.5|13
1628005620000|2021-08-03 15:47:00|35032.5|34992.5|35037.2|34997.2|35037.5|34997.5|35032.5|34992.5|16
1628005630000|2021-08-03 15:47:10|35036.9|34996.9|35032.2|34992.2|35036.9|34996.9|35032.2|34992.2|3
1628005640000|2021-08-03 15:47:20|35037.2|34997.2|35032.2|34992.2|35037.2|34997.2|35032.2|34992.2|1
1628005650000|2021-08-03 15:47:30|35022.5|34982.5|35022.5|34982.5|35022.5|34982.5|35022.5|34982.5|5
1628005660000|2021-08-03 15:47:40|||||||||2
1628005670000|2021-08-03 15:47:50|35022.2|34982.2|35017.2|34977.2|35022.5|34982.5|35017.2|34977.2|2
1628005680000|2021-08-03 15:48:00|35017.5|34977.5|35012.2|34972.2|35017.5|34977.5|35007.2|34967.2|4
1628005690000|2021-08-03 15:48:10|35012.5|34972.5|35022.5|34982.5|35022.5|34982.5|35007.5|34967.5|5
1628005700000|2021-08-03 15:48:20|35027.5|34987.5|35027.5|34987.5|35032.5|34992.5|35027.5|34987.5|13
1628005710000|2021-08-03 15:48:30|35032.2|34992.2|35022.2|34982.2|35032.2|34992.2|35022.2|34982.2|7
1628005720000|2021-08-03 15:48:40|35022.5|34982.5|35027.5|34987.5|35027.5|34987.5|35022.2|34982.2|4
1628005730000|2021-08-03 15:48:50|35022.2|34982.2|35022.2|34982.2|35022.5|34982.5|35022.2|34982.2|3
1628005740000|2021-08-03 15:49:00|35017.5|34977.5|35017.5|34977.5|35017.5|34977.5|35017.5|34977.5|3
1628005750000|2021-08-03 15:49:10|35012.2|34972.2|35012.5|34972.5|35012.5|34972.5|35012.2|34972.2|3
1628005760000|2021-08-03 15:49:20|35012.2|34972.2|35007.5|34967.5|35012.2|34972.2|35002.5|34962.5|8
1628005770000|2021-08-03 15:49:30|35002.8|34962.8|34992.5|34952.5|35002.8|34962.8|34992.5|34952.5|8
1628005790000|2021-08-03 15:49:50|35002.2|34962.2|34997.5|34957.5|35002.2|34962.2|34992.5|34952.5|4
1628005800000|2021-08-03 15:50:00|34992.5|34952.5|34992.2|34952.2|34997.5|34957.5|34992.2|34952.2|5
1628005810000|2021-08-03 15:50:10|34992.5|34952.5|35002.5|34962.5|35002.5|34962.5|34992.5|34952.5|3
1628005820000|2021-08-03 15:50:20|35002.2|34962.2|35012.2|34972.2|35012.2|34972.2|35002.2|34962.2|3
1628005830000|2021-08-03 15:50:30|35007.5|34967.5|35002.2|34962.2|35007.5|34967.5|35002.2|34962.2|3
1628005840000|2021-08-03 15:50:40|35002.5|34962.5|35007.5|34967.5|35012.2|34972.2|35002.5|34962.5|8
1628005850000|2021-08-03 15:50:50|35002.5|34962.5|35002.5|34962.5|35007.5|34967.5|35002.5|34962.5|0
1628005870000|2021-08-03 15:51:10|35002.8|34962.8|35002.8|34962.8|35007.5|34967.5|35002.2|34962.2|3
1628005880000|2021-08-03 15:51:20|35002.5|34962.5|35017.5|34977.5|35017.5|34977.5|35002.5|34962.5|10
1628005890000|2021-08-03 15:51:30|35012.8|34972.8|35017.5|34977.5|35017.5|34977.5|35012.5|34972.5|14
1628005900000|2021-08-03 15:51:40|35022.2|34982.2|35007.5|34967.5|35022.2|34982.2|35007.5|34967.5|15
1628005920000|2021-08-03 15:52:00|35012.2|34972.2|35017.5|34977.5|35017.5|34977.5|35012.2|34972.2|2
1628005930000|2021-08-03 15:52:10|35022.2|34982.2|35017.5|34977.5|35022.5|34982.5|35017.5|34977.5|1
1628005940000|2021-08-03 15:52:20|35012.5|34972.5|35022.2|34982.2|35022.2|34982.2|35012.5|34972.5|10
1628005950000|2021-08-03 15:52:30|35022.5|34982.5|35002.5|34962.5|35022.5|34982.5|35002.2|34962.2|1
1628005960000|2021-08-03 15:52:40|35002.2|34962.2|34997.5|34957.5|35002.5|34962.5|34997.5|34957.5|8
1628005970000|2021-08-03 15:52:50|34997.8|34957.8|35007.5|34967.5|35007.5|34967.5|34997.5|34957.5|6
1628005980000|2021-08-03 15:53:00|35002.8|34962.8|35007.5|34967.5|35007.5|34967.5|35002.8|34962.8|2
1628005990000|2021-08-03 15:53:10|35002.8|34962.8|34992.8|34952.8|35002.8|34962.8|34992.8|34952.8|1
1628006000000|2021-08-03 15:53:20|34987.5|34947.5|34997.5|34957.5|34997.5|34957.5|34987.5|34947.5|16
1628006010000|2021-08-03 15:53:30|34997.8|34957.8|34992.8|34952.8|35002.8|34962.8|34992.8|34952.8|4
1628006020000|2021-08-03 15:53:40|34997.8|34957.8|34993.1|34953.1|35007.5|34967.5|34993.1|34953.1|17
1628006030000|2021-08-03 15:53:50|34997.5|34957.5|35002.8|34962.8|35002.8|34962.8|34997.5|34957.5|2
1628006040000|2021-08-03 15:54:00|34997.5|34957.5|34992.8|34952.8|34998.1|34958.1|34992.8|34952.8|2
1628006050000|2021-08-03 15:54:10|35002.8|34962.8|35002.8|34962.8|35002.8|34962.8|35002.8|34962.8|4
1628006060000|2021-08-03 15:54:20|34998.1|34958.1|34992.8|34952.8|34998.1|34958.1|34992.8|34952.8|0
1628006070000|2021-08-03 15:54:30|34997.8|34957.8|34992.8|34952.8|34997.8|34957.8|34992.8|34952.8|3
1628006090000|2021-08-03 15:54:50|34993.1|34953.1|34998.1|34958.1|34998.1|34958.1|34993.1|34953.1|2
1628006100000|2021-08-03 15:55:00|34993.5|34953.5|35007.8|34967.8|35012.8|34972.8|34992.8|34952.8|29
1628006110000|2021-08-03 15:55:10|35012.5|34972.5|35012.8|34972.8|35012.8|34972.8|35012.5|34972.5|2
1628006120000|2021-08-03 15:55:20|35013.1|34973.1|35038.1|34998.1|35042.5|35002.5|35013.1|34973.1|21
1628006130000|2021-08-03 15:55:30|35037.8|34997.8|35043.1|35003.1|35043.1|35003.1|35033.1|34993.1|0
1628006140000|2021-08-03 15:55:40|||||||||9
1628006150000|2021-08-03 15:55:50|35042.8|35002.8|35052.8|35012.8|35052.8|35012.8|35042.8|35002.8|5
1628006160000|2021-08-03 15:56:00|35057.8|35017.8|35062.8|35022.8|35062.8|35022.8|35057.8|35017.8|11
1628006170000|2021-08-03 15:56:10|35057.8|35017.8|35052.8|35012.8|35062.8|35022.8|35052.8|35012.8|26
1628006180000|2021-08-03 15:56:20|35057.5|35017.5|35052.8|35012.8|35057.5|35017.5|35052.8|35012.8|1
1628006190000|2021-08-03 15:56:30|35052.5|35012.5|35052.8|35012.8|35053.1|35013.1|35052.5|35012.5|5
1628006200000|2021-08-03 15:56:40|35047.8|35007.8|35042.5|35002.5|35047.8|35007.8|35042.5|35002.5|10
1628006220000|2021-08-03 15:57:00|35032.5|34992.5|35037.5|34997.5|35037.8|34997.8|35027.8|34987.8|15
1628006230000|2021-08-03 15:57:10|35032.8|34992.8|35032.8|34992.8|35032.8|34992.8|35032.8|34992.8|3
1628006240000|2021-08-03 15:57:20|||||||||9
1628006250000|2021-08-03 15:57:30|35027.8|34987.8|35027.8|34987.8|35028.1|34988.1|35027.8|34987.8|12
1628006260000|2021-08-03 15:57:40|35027.5|34987.5|35027.8|34987.8|35032.5|34992.5|35022.8|34982.8|1
1628006270000|2021-08-03 15:57:50|35028.1|34988.1|35038.1|34998.1|35038.1|34998.1|35028.1|34988.1|4
1628006280000|2021-08-03 15:58:00|35033.1|34993.1|35038.1|34998.1|35042.5|35002.5|35032.8|34992.8|8
1628006290000|2021-08-03 15:58:10|35042.8|35002.8|35052.8|35012.8|35052.8|35012.8|35042.8|35002.8|16
1628006300000|2021-08-03 15:58:20|35048.1|35008.1|35048.1|35008.1|35048.1|35008.1|35043.1|35003.1|3
1628006310000|2021-08-03 15:58:30|35043.5|35003.5|35038.1|34998.1|35048.1|35008.1|35038.1|34998.1|9
1628006320000|2021-08-03 15:58:40|35033.5|34993.5|35033.1|34993.1|35033.5|34993.5|35033.1|34993.1|0
1628006330000|2021-08-03 15:58:50|35028.1|34988.1|35032.8|34992.8|35032.8|34992.8|35028.1|34988.1|7
1628006340000|2021-08-03 15:59:00|35023.1|34983.1|35013.1|34973.1|35023.1|34983.1|35013.1|34973.1|12
1628006350000|2021-08-03 15:59:10|35012.8|34972.8|35022.8|34982.8|35022.8|34982.8|35012.8|34972.8|18
1628006360000|2021-08-03 15:59:20|35023.1|34983.1|35018.1|34978.1|35028.1|34988.1|35017.8|34977.8|5
1628006370000|2021-08-03 15:59:30|35017.8|34977.8|35013.1|34973.1|35018.1|34978.1|35013.1|34973.1|1
1628006380000|2021-08-03 15:59:40|35022.8|34982.8|35018.1|34978.1|35022.8|34982.8|35018.1|34978.1|6
1628006390000|2021-08-03 15:59:50|35013.1|34973.1|35013.1|34973.1|35013.1|34973.1|35013.1|34973.1|1
1628006400000|2021-08-03 16:00:00|35003.1|34963.1|35008.1|34968.1|35013.1|34973.1|35003.1|34963.1|25
1628006410000|2021-08-03 16:00:10|35003.1|34963.1|35003.1|34963.1|35003.1|34963.1|35003.1|34963.1|2
1628006430000|2021-08-03 16:00:30|34998.5|34958.5|35002.8|34962.8|35002.8|34962.8|34992.8|34952.8|5
1628006440000|2021-08-03 16:00:40|35003.1|34963.1|35003.1|34963.1|35003.1|34963.1|35002.8|34962.8|0
1628006460000|2021-08-03 16:01:00|35003.2|34963.2|35003.2|34963.2|35003.2|34963.2|35003.2|34963.2|2
1628006470000|2021-08-03 16:01:10|35007.8|34967.8|35008.2|34968.2|35012.8|34972.8|35007.8|34967.8|14
1628006490000|2021-08-03 16:01:30|35003.2|34963.2|35003.2|34963.2|35003.2|34963.2|35003.2|34963.2|1
1628006500000|2021-08-03 16:01:40|35023.2|34983.2|35022.8|34982.8|35023.2|34983.2|35022.8|34982.8|11
1628006510000|2021-08-03 16:01:50|35023.2|34983.2|35018.2|34978.2|35023.2|34983.2|35018.2|34978.2|15
1628006520000|2021-08-03 16:02:00|35023.2|34983.2|35023.2|34983.2|35028.2|34988.2|35023.2|34983.2|7
1628006530000|2021-08-03 16:02:10|35033.2|34993.2|35028.2|34988.2|35033.2|34993.2|35028.2|34988.2|3
1628006540000|2021-08-03 16:02:20|35032.8|34992.8|35043.2|35003.2|35043.2|35003.2|35023.2|34983.2|18
1628006550000|2021-08-03 16:02:30|35052.8|35012.8|35033.2|34993.2|35053.2|35013.2|35033.2|34993.2|15
1628006560000|2021-08-03 16:02:40|35032.8|34992.8|35033.2|34993.2|35033.2|34993.2|35032.8|34992.8|18
1628006570000|2021-08-03 16:02:50|35032.8|34992.8|35032.8|34992.8|35032.8|34992.8|35032.8|34992.8|1
1628006580000|2021-08-03 16:03:00|35033.2|34993.2|35028.2|34988.2|35033.2|34993.2|35023.2|34983.2|15
1628006590000|2021-08-03 16:03:10|35023.2|34983.2|35032.8|34992.8|35032.8|34992.8|35022.8|34982.8|9
1628006600000|2021-08-03 16:03:20|35028.2|34988.2|35027.8|34987.8|35032.8|34992.8|35023.2|34983.2|8
1628006610000|2021-08-03 16:03:30|35023.2|34983.2|35022.8|34982.8|35032.8|34992.8|35022.8|34982.8|2
1628006620000|2021-08-03 16:03:40|35032.8|34992.8|35032.8|34992.8|35032.8|34992.8|35032.8|34992.8|12
1628006630000|2021-08-03 16:03:50|35027.8|34987.8|35023.2|34983.2|35032.8|34992.8|35023.2|34983.2|11
1628006640000|2021-08-03 16:04:00|35022.8|34982.8|35012.8|34972.8|35022.8|34982.8|35012.8|34972.8|9
1628006650000|2021-08-03 16:04:10|35031.6|34991.6|35018.2|34978.2|35031.6|34991.6|35018.2|34978.2|42
1628006660000|2021-08-03 16:04:20|35017.8|34977.8|35013.2|34973.2|35018.2|34978.2|35013.2|34973.2|1
1628006670000|2021-08-03 16:04:30|35012.8|34972.8|35012.8|34972.8|35012.8|34972.8|35002.8|34962.8|32
1628006680000|2021-08-03 16:04:40|35008.2|34968.2|35018.2|34978.2|35018.2|34978.2|35008.2|34968.2|4
1628006690000|2021-08-03 16:04:50|35022.8|34982.8|35012.8|34972.8|35022.8|34982.8|35012.8|34972.8|3
1628006700000|2021-08-03 16:05:00|35013.2|34973.2|35017.5|34977.5|35017.8|34977.8|35013.2|34973.2|16
1628006710000|2021-08-03 16:05:10|35012.8|34972.8|35012.5|34972.5|35017.5|34977.5|35012.5|34972.5|16
1628006720000|2021-08-03 16:05:20|35012.8|34972.8|35012.8|34972.8|35012.8|34972.8|35012.8|34972.8|3
1628006730000|2021-08-03 16:05:30|35022.8|34982.8|35022.8|34982.8|35022.8|34982.8|35022.8|34982.8|7
1628006740000|2021-08-03 16:05:40|35022.2|34982.2|35002.8|34962.8|35022.2|34982.2|35002.5|34962.5|18
1628006750000|2021-08-03 16:05:50|35012.8|34972.8|35012.8|34972.8|35012.8|34972.8|35007.8|34967.8|52
1628006760000|2021-08-03 16:06:00|35022.8|34982.8|35018.2|34978.2|35022.8|34982.8|35017.8|34977.8|2
1628006770000|2021-08-03 16:06:10|35012.8|34972.8|35012.8|34972.8|35018.2|34978.2|35012.8|34972.8|10
1628006780000|2021-08-03 16:06:20|35007.8|34967.8|35002.8|34962.8|35007.8|34967.8|35002.8|34962.8|4
1628006790000|2021-08-03 16:06:30|34997.8|34957.8|34992.8|34952.8|34997.8|34957.8|34988.2|34948.2|18
1628006800000|2021-08-03 16:06:40|34983.2|34943.2|34982.8|34942.8|34983.2|34943.2|34982.8|34942.8|26
1628006810000|2021-08-03 16:06:50|34983.2|34943.2|34992.8|34952.8|34992.8|34952.8|34982.8|34942.8|16
1628006820000|2021-08-03 16:07:00|34992.5|34952.5|34982.8|34942.8|34992.5|34952.5|34982.8|34942.8|15
1628006830000|2021-08-03 16:07:10|||||||||22
1628006840000|2021-08-03 16:07:20|34992.2|34952.2|34992.8|34952.8|34992.8|34952.8|34992.2|34952.2|5
1628006850000|2021-08-03 16:07:30|34992.5|34952.5|34992.8|34952.8|34992.8|34952.8|34992.5|34952.5|2
1628006860000|2021-08-03 16:07:40|35002.8|34962.8|34992.5|34952.5|35002.8|34962.8|34992.5|34952.5|28
1628006870000|2021-08-03 16:07:50|34992.8|34952.8|34992.8|34952.8|34992.8|34952.8|34992.8|34952.8|0
1628006880000|2021-08-03 16:08:00|35002.5|34962.5|34982.8|34942.8|35002.5|34962.5|34982.5|34942.5|20
1628006890000|2021-08-03 16:08:10|34982.5|34942.5|34987.5|34947.5|34987.5|34947.5|34982.5|34942.5|9
1628006900000|2021-08-03 16:08:20|34982.5|34942.5|34982.2|34942.2|34982.5|34942.5|34982.2|34942.2|26
1628006910000|2021-08-03 16:08:30|34972.2|34932.2|34962.8|34922.8|34972.5|34932.5|34962.8|34922.8|9
1628006920000|2021-08-03 16:08:40|34952.8|34912.8|34962.5|34922.5|34962.5|34922.5|34952.5|34912.5|7
1628006930000|2021-08-03 16:08:50|34962.8|34922.8|34962.8|34922.8|34962.8|34922.8|34962.5|34922.5|6
1628006940000|2021-08-03 16:09:00|34962.5|34922.5|34962.5|34922.5|34962.8|34922.8|34953.2|34913.2|9
1628006950000|2021-08-03 16:09:10|34962.8|34922.8|34962.5|34922.5|34962.8|34922.8|34962.5|34922.5|11
1628006960000|2021-08-03 16:09:20|34962.2|34922.2|34957.8|34917.8|34962.5|34922.5|34957.5|34917.5|3
1628006970000|2021-08-03 16:09:30|34957.5|34917.5|34957.8|34917.8|34957.8|34917.8|34957.5|34917.5|0
1628006980000|2021-08-03 16:09:40|34957.5|34917.5|34957.5|34917.5|34957.8|34917.8|34957.5|34917.5|2
1628006990000|2021-08-03 16:09:50|34957.8|34917.8|34967.5|34927.5|34967.5|34927.5|34957.8|34917.8|8
1628007000000|2021-08-03 16:10:00|34972.2|34932.2|34972.5|34932.5|34972.5|34932.5|34967.5|34927.5|19
1628007010000|2021-08-03 16:10:10|34972.8|34932.8|34982.5|34942.5|34982.5|34942.5|34972.5|34932.5|13
1628007020000|2021-08-03 16:10:20|34972.8|34932.8|34982.5|34942.5|34982.5|34942.5|34972.8|34932.8|17
1628007030000|2021-08-03 16:10:30|34983.2|34943.2|34987.5|34947.5|34992.5|34952.5|34982.5|34942.5|12
1628007040000|2021-08-03 16:10:40|34992.5|34952.5|34992.8|34952.8|34992.8|34952.8|34987.5|34947.5|6
1628007050000|2021-08-03 16:10:50|34992.5|34952.5|34992.5|34952.5|34992.5|34952.5|34992.5|34952.5|0
1628007060000|2021-08-03 16:11:00|34992.8|34952.8|34992.8|34952.8|34992.8|34952.8|34992.8|34952.8|4
1628007070000|2021-08-03 16:11:10|34992.5|34952.5|35002.5|34962.5|35002.5|34962.5|34992.5|34952.5|9
1628007080000|2021-08-03 16:11:20|35012.5|34972.5|35002.8|34962.8|35012.5|34972.5|35002.8|34962.8|7
1628007090000|2021-08-03 16:11:30|34997.5|34957.5|34982.5|34942.5|34997.5|34957.5|34982.5|34942.5|39
1628007100000|2021-08-03 16:11:40|34972.5|34932.5|34952.8|34912.8|34972.5|34932.5|34952.8|34912.8|9
1628007110000|2021-08-03 16:11:50|34942.5|34902.5|34942.8|34902.8|34942.8|34902.8|34942.5|34902.5|16
1628007120000|2021-08-03 16:12:00|34947.8|34907.8|34947.5|34907.5|34952.5|34912.5|34942.8|34902.8|5
1628007130000|2021-08-03 16:12:10|34942.8|34902.8|34942.8|34902.8|34947.8|34907.8|34942.5|34902.5|4
1628007140000|2021-08-03 16:12:20|34952.5|34912.5|34947.8|34907.8|34952.5|34912.5|34947.5|34907.5|5
1628007150000|2021-08-03 16:12:30|34947.5|34907.5|34942.8|34902.8|34952.5|34912.5|34942.8|34902.8|14
1628007160000|2021-08-03 16:12:40|34942.5|34902.5|34933.2|34893.2|34942.5|34902.5|34933.2|34893.2|6
1628007180000|2021-08-03 16:13:00|34938.2|34898.2|34947.8|34907.8|34947.8|34907.8|34938.2|34898.2|10
1628007190000|2021-08-03 16:13:10|34952.8|34912.8|34948.2|34908.2|34952.8|34912.8|34948.2|34908.2|6
1628007200000|2021-08-03 16:13:20|34952.8|34912.8|34942.8|34902.8|34952.8|34912.8|34942.8|34902.8|3
1628007210000|2021-08-03 16:13:30|34952.8|34912.8|34947.8|34907.8|34952.8|34912.8|34947.8|34907.8|6
1628007220000|2021-08-03 16:13:40|34943.2|34903.2|34947.8|34907.8|34947.8|34907.8|34943.2|34903.2|1
1628007230000|2021-08-03 16:13:50|34952.8|34912.8|34943.2|34903.2|34952.8|34912.8|34943.2|34903.2|8
1628007240000|2021-08-03 16:14:00|34952.8|34912.8|34952.8|34912.8|34962.5|34922.5|34948.2|34908.2|12
1628007250000|2021-08-03 16:14:10|34957.5|34917.5|34952.8|34912.8|34957.5|34917.5|34952.8|34912.8|0
1628007260000|2021-08-03 16:14:20|34957.5|34917.5|34958.2|34918.2|34962.5|34922.5|34953.2|34913.2|4
1628007270000|2021-08-03 16:14:30|34957.8|34917.8|34952.5|34912.5|34962.8|34922.8|34952.5|34912.5|2
1628007280000|2021-08-03 16:14:40|34962.5|34922.5|34962.8|34922.8|34962.8|34922.8|34962.5|34922.5|4
1628007290000|2021-08-03 16:14:50|34952.8|34912.8|34952.8|34912.8|34957.8|34917.8|34952.8|34912.8|3
1628007300000|2021-08-03 16:15:00|34948.2|34908.2|34947.8|34907.8|34948.2|34908.2|34947.5|34907.5|9
1628007310000|2021-08-03 16:15:10|34943.2|34903.2|34947.8|34907.8|34947.8|34907.8|34943.2|34903.2|4
1628007320000|2021-08-03 16:15:20|34947.5|34907.5|34952.8|34912.8|34953.2|34913.2|34947.5|34907.5|11
1628007330000|2021-08-03 16:15:30|||||||||4
1628007340000|2021-08-03 16:15:40|||||||||3
1628007360000|2021-08-03 16:16:00|||||||||3
1628007370000|2021-08-03 16:16:10|||||||||47
1628007380000|2021-08-03 16:16:20|34942.8|34902.8|34942.8|34902.8|34942.8|34902.8|34942.8|34902.8|2
1628007400000|2021-08-03 16:16:40|34933.2|34893.2|34942.8|34902.8|34942.8|34902.8|34933.2|34893.2|12
1628007410000|2021-08-03 16:16:50|34937.8|34897.8|34937.8|34897.8|34942.8|34902.8|34937.8|34897.8|12
1628007420000|2021-08-03 16:17:00|34938.2|34898.2|34942.8|34902.8|34942.8|34902.8|34938.2|34898.2|0
1628007430000|2021-08-03 16:17:10|34952.8|34912.8|34952.8|34912.8|34953.2|34913.2|34952.8|34912.8|4
1628007440000|2021-08-03 16:17:20|34948.2|34908.2|34948.2|34908.2|34948.2|34908.2|34948.2|34908.2|1
1628007460000|2021-08-03 16:17:40|34952.8|34912.8|34957.8|34917.8|34957.8|34917.8|34952.8|34912.8|10
1628007470000|2021-08-03 16:17:50|34962.5|34922.5|34957.8|34917.8|34962.5|34922.5|34957.8|34917.8|5
1628007480000|2021-08-03 16:18:00|34952.8|34912.8|34957.5|34917.5|34957.5|34917.5|34952.8|34912.8|8
1628007490000|2021-08-03 16:18:10|34957.8|34917.8|34952.8|34912.8|34957.8|34917.8|34952.8|34912.8|1
1628007500000|2021-08-03 16:18:20|34943.2|34903.2|34952.8|34912.8|34952.8|34912.8|34943.2|34903.2|3
1628007510000|2021-08-03 16:18:30|34953.2|34913.2|34953.2|34913.2|34953.2|34913.2|34953.2|34913.2|6
1628007520000|2021-08-03 16:18:40|34952.8|34912.8|34952.8|34912.8|34953.2|34913.2|34952.8|34912.8|0
1628007540000|2021-08-03 16:19:00|34962.8|34922.8|34958.2|34918.2|34962.8|34922.8|34957.8|34917.8|13
1628007550000|2021-08-03 16:19:10|34962.8|34922.8|34953.2|34913.2|34962.8|34922.8|34952.8|34912.8|0
1628007560000|2021-08-03 16:19:20|34958.2|34918.2|34958.2|34918.2|34962.8|34922.8|34952.8|34912.8|4
1628007570000|2021-08-03 16:19:30|34957.8|34917.8|34952.8|34912.8|34958.2|34918.2|34952.8|34912.8|2
1628007580000|2021-08-03 16:19:40|34953.2|34913.2|34962.8|34922.8|34962.8|34922.8|34952.8|34912.8|15
1628007590000|2021-08-03 16:19:50|34972.8|34932.8|34967.9|34927.9|34972.9|34932.9|34962.9|34922.9|13
1628007600000|2021-08-03 16:20:00|34972.9|34932.9|34972.9|34932.9|34972.9|34932.9|34967.5|34927.5|3
1628007610000|2021-08-03 16:20:10|34963.2|34923.2|34972.5|34932.5|34972.5|34932.5|34962.9|34922.9|6
1628007630000|2021-08-03 16:20:30|34972.9|34932.9|34962.9|34922.9|34972.9|34932.9|34962.9|34922.9|8
1628007640000|2021-08-03 16:20:40|34963.2|34923.2|34972.5|34932.5|34972.5|34932.5|34962.9|34922.9|2
1628007650000|2021-08-03 16:20:50|34972.9|34932.9|34972.9|34932.9|34972.9|34932.9|34972.5|34932.5|3
1628007660000|2021-08-03 16:21:00|34982.5|34942.5|34977.9|34937.9|34982.5|34942.5|34977.5|34937.5|7
1628007670000|2021-08-03 16:21:10|34982.5|34942.5|34982.5|34942.5|34982.5|34942.5|34982.5|34942.5|3
1628007690000|2021-08-03 16:21:30|34982.9|34942.9|34982.9|34942.9|34982.9|34942.9|34982.9|34942.9|2
1628007700000|2021-08-03 16:21:40|34983.2|34943.2|34983.2|34943.2|34983.2|34943.2|34983.2|34943.2|2
1628007710000|2021-08-03 16:21:50|34992.5|34952.5|34997.9|34957.9|35002.9|34962.9|34992.5|34952.5|13
1628007720000|2021-08-03 16:22:00|34998.2|34958.2|35013.2|34973.2|35013.2|34973.2|34998.2|34958.2|3
1628007730000|2021-08-03 16:22:10|35012.9|34972.9|35012.9|34972.9|35012.9|34972.9|35008.2|34968.2|3
1628007740000|2021-08-03 16:22:20|35008.2|34968.2|35017.9|34977.9|35017.9|34977.9|35008.2|34968.2|34
1628007750000|2021-08-03 16:22:30|35013.2|34973.2|35008.2|34968.2|35013.2|34973.2|35007.9|34967.9|1
1628007760000|2021-08-03 16:22:40|35003.5|34963.5|35002.9|34962.9|35003.5|34963.5|35002.9|34962.9|1
1628007770000|2021-08-03 16:22:50|35003.2|34963.2|35002.9|34962.9|35003.2|34963.2|35002.9|34962.9|13
1628007780000|2021-08-03 16:23:00|35002.5|34962.5|35002.9|34962.9|35002.9|34962.9|35002.5|34962.5|6
1628007800000|2021-08-03 16:23:20|35003.2|34963.2|35012.9|34972.9|35012.9|34972.9|35002.9|34962.9|2
1628007810000|2021-08-03 16:23:30|35017.9|34977.9|35027.9|34987.9|35028.2|34988.2|35017.9|34977.9|14
1628007820000|2021-08-03 16:23:40|35028.2|34988.2|35032.9|34992.9|35032.9|34992.9|35028.2|34988.2|1
1628007830000|2021-08-03 16:23:50|35042.2|35002.2|35057.9|35017.9|35062.9|35022.9|35037.9|34997.9|27
1628007840000|2021-08-03 16:24:00|35062.9|35022.9|35082.9|35042.9|35092.5|35052.5|35053.2|35013.2|26
1628007850000|2021-08-03 16:24:10|35087.5|35047.5|35102.9|35062.9|35102.9|35062.9|35087.5|35047.5|5
1628007860000|2021-08-03 16:24:20|35097.9|35057.9|35107.5|35067.5|35107.9|35067.9|35097.9|35057.9|9
1628007870000|2021-08-03 16:24:30|35112.2|35072.2|35122.5|35082.5|35122.5|35082.5|35102.9|35062.9|16
1628007880000|2021-08-03 16:24:40|35117.9|35077.9|35117.5|35077.5|35117.9|35077.9|35107.9|35067.9|9
1628007890000|2021-08-03 16:24:50|35122.5|35082.5|35137.9|35097.9|35137.9|35097.9|35122.5|35082.5|62
1628007900000|2021-08-03 16:25:00|35142.9|35102.9|35133.2|35093.2|35142.9|35102.9|35133.2|35093.2|21
1628007910000|2021-08-03 16:25:10|35127.9|35087.9|35127.9|35087.9|35127.9|35087.9|35122.9|35082.9|4
1628007920000|2021-08-03 16:25:20|35123.2|35083.2|35122.9|35082.9|35127.9|35087.9|35122.9|35082.9|1
1628007930000|2021-08-03 16:25:30|35118.2|35078.2|35113.2|35073.2|35118.2|35078.2|35113.2|35073.2|1
1628007940000|2021-08-03 16:25:40|35118.2|35078.2|35138.2|35098.2|35142.9|35102.9|35118.2|35078.2|5
1628007950000|2021-08-03 16:25:50|35133.2|35093.2|35138.2|35098.2|35142.9|35102.9|35133.2|35093.2|6
1628007960000|2021-08-03 16:26:00|35142.9|35102.9|35152.9|35112.9|35158.2|35118.2|35142.9|35102.9|25
1628007970000|2021-08-03 16:26:10|35148.2|35108.2|35162.9|35122.9|35162.9|35122.9|35148.2|35108.2|4
1628007980000|2021-08-03 16:26:20|35163.2|35123.2|35162.9|35122.9|35163.2|35123.2|35158.2|35118.2|4
1628007990000|2021-08-03 16:26:30|35158.2|35118.2|35152.9|35112.9|35158.2|35118.2|35152.9|35112.9|2
1628008000000|2021-08-03 16:26:40|35143.2|35103.2|35138.2|35098.2|35143.2|35103.2|35133.2|35093.2|15
1628008010000|2021-08-03 16:26:50|35142.9|35102.9|35188.2|35148.2|35188.2|35148.2|35142.9|35102.9|60
1628008020000|2021-08-03 16:27:00|35182.9|35142.9|35182.9|35142.9|35187.9|35147.9|35182.9|35142.9|5
1628008030000|2021-08-03 16:27:10|35178.2|35138.2|35167.9|35127.9|35182.9|35142.9|35167.9|35127.9|12
1628008040000|2021-08-03 16:27:20|35168.2|35128.2|35172.9|35132.9|35172.9|35132.9|35168.2|35128.2|5
1628008050000|2021-08-03 16:27:30|35168.2|35128.2|35163.5|35123.5|35168.2|35128.2|35163.5|35123.5|0
1628008060000|2021-08-03 16:27:40|35153.2|35113.2|35162.9|35122.9|35162.9|35122.9|35152.9|35112.9|6
1628008070000|2021-08-03 16:27:50|35158.2|35118.2|35157.9|35117.9|35158.2|35118.2|35157.9|35117.9|3
1628008080000|2021-08-03 16:28:00|35162.9|35122.9|35157.9|35117.9|35172.9|35132.9|35152.9|35112.9|12
1628008090000|2021-08-03 16:28:10|35152.9|35112.9|35158.2|35118.2|35158.2|35118.2|35152.9|35112.9|4
1628008100000|2021-08-03 16:28:20|35162.9|35122.9|35152.5|35112.5|35162.9|35122.9|35152.5|35112.5|1
1628008110000|2021-08-03 16:28:30|35147.5|35107.5|35147.5|35107.5|35147.5|35107.5|35147.5|35107.5|4
1628008120000|2021-08-03 16:28:40|35152.5|35112.5|35152.9|35112.9|35157.5|35117.5|35147.5|35107.5|6
1628008130000|2021-08-03 16:28:50|35162.5|35122.5|35167.5|35127.5|35167.5|35127.5|35152.5|35112.5|31
1628008140000|2021-08-03 16:29:00|35162.5|35122.5|35167.5|35127.5|35172.9|35132.9|35162.5|35122.5|5
1628008150000|2021-08-03 16:29:10|35172.2|35132.2|35182.5|35142.5|35182.5|35142.5|35167.5|35127.5|4
1628008160000|2021-08-03 16:29:20|35182.9|35142.9|35182.5|35142.5|35182.9|35142.9|35182.5|35142.5|0
1628008170000|2021-08-03 16:29:30|35182.9|35142.9|35182.5|35142.5|35182.9|35142.9|35182.5|35142.5|0
1628008180000|2021-08-03 16:29:40|35187.5|35147.5|35192.5|35152.5|35192.5|35152.5|35187.5|35147.5|7
1628008190000|2021-08-03 16:29:50|35187.5|35147.5|35187.5|35147.5|35192.5|35152.5|35187.5|35147.5|6
1628008200000|2021-08-03 16:30:00|35182.5|35142.5|35172.5|35132.5|35182.5|35142.5|35172.5|35132.5|9
1628008210000|2021-08-03 16:30:10|35167.5|35127.5|35172.5|35132.5|35172.5|35132.5|35167.5|35127.5|1
1628008220000|2021-08-03 16:30:20|35182.2|35142.2|35162.9|35122.9|35182.9|35142.9|35162.9|35122.9|21
1628008230000|2021-08-03 16:30:30|35157.9|35117.9|35162.9|35122.9|35162.9|35122.9|35152.9|35112.9|3
1628008240000|2021-08-03 16:30:40|35152.9|35112.9|35157.5|35117.5|35157.5|35117.5|35152.9|35112.9|6
1628008250000|2021-08-03 16:30:50|35157.9|35117.9|35163.2|35123.2|35163.2|35123.2|35157.9|35117.9|8
1628008260000|2021-08-03 16:31:00|35162.9|35122.9|35168.2|35128.2|35173.2|35133.2|35162.9|35122.9|23
1628008270000|2021-08-03 16:31:10|35167.5|35127.5|35167.5|35127.5|35167.5|35127.5|35167.5|35127.5|0
1628008280000|2021-08-03 16:31:20|35167.9|35127.9|35167.9|35127.9|35167.9|35127.9|35167.5|35127.5|2
1628008290000|2021-08-03 16:31:30|35167.5|35127.5|35162.9|35122.9|35167.5|35127.5|35162.9|35122.9|3
1628008300000|2021-08-03 16:31:40|35152.9|35112.9|35152.9|35112.9|35152.9|35112.9|35152.9|35112.9|16
1628008310000|2021-08-03 16:31:50|35137.9|35097.9|35127.5|35087.5|35137.9|35097.9|35127.5|35087.5|7
1628008320000|2021-08-03 16:32:00|35132.5|35092.5|35132.9|35092.9|35132.9|35092.9|35127.5|35087.5|2
1628008330000|2021-08-03 16:32:10|35132.5|35092.5|35127.5|35087.5|35132.5|35092.5|35127.5|35087.5|1
1628008340000|2021-08-03 16:32:20|35132.5|35092.5|35122.9|35082.9|35132.9|35092.9|35122.9|35082.9|4
1628008350000|2021-08-03 16:32:30|35132.5|35092.5|35137.5|35097.5|35137.5|35097.5|35132.5|35092.5|5
1628008360000|2021-08-03 16:32:40|35142.2|35102.2|35142.5|35102.5|35142.5|35102.5|35142.2|35102.2|0
1628008370000|2021-08-03 16:32:50|35142.2|35102.2|35137.5|35097.5|35142.2|35102.2|35137.5|35097.5|4
1628008380000|2021-08-03 16:33:00|35142.5|35102.5|35142.5|35102.5|35142.5|35102.5|35142.5|35102.5|3
1628008390000|2021-08-03 16:33:10|35147.5|35107.5|35142.5|35102.5|35147.5|35107.5|35142.5|35102.5|2
1628008400000|2021-08-03 16:33:20|35142.9|35102.9|35157.5|35117.5|35157.5|35117.5|35142.9|35102.9|7
1628008410000|2021-08-03 16:33:30|35152.9|35112.9|35152.5|35112.5|35157.5|35117.5|35152.5|35112.5|1
1628008420000|2021-08-03 16:33:40|||||||||1
1628008430000|2021-08-03 16:33:50|35147.5|35107.5|35142.9|35102.9|35147.5|35107.5|35142.5|35102.5|2
1628008440000|2021-08-03 16:34:00|35147.5|35107.5|35162.5|35122.5|35162.5|35122.5|35147.5|35107.5|5
1628008450000|2021-08-03 16:34:10|35157.5|35117.5|35157.5|35117.5|35157.5|35117.5|35157.5|35117.5|2
1628008460000|2021-08-03 16:34:20|35152.5|35112.5|35147.5|35107.5|35152.5|35112.5|35142.9|35102.9|1
1628008470000|2021-08-03 16:34:30|35152.5|35112.5|35147.5|35107.5|35152.5|35112.5|35147.5|35107.5|0
1628008480000|2021-08-03 16:34:40|35152.5|35112.5|35152.5|35112.5|35152.5|35112.5|35152.5|35112.5|1
1628008490000|2021-08-03 16:34:50|35147.5|35107.5|35147.5|35107.5|35147.5|35107.5|35142.5|35102.5|7
1628008500000|2021-08-03 16:35:00|35152.2|35112.2|35162.5|35122.5|35162.5|35122.5|35142.9|35102.9|9
1628008510000|2021-08-03 16:35:10|35152.9|35112.9|35157.5|35117.5|35157.5|35117.5|35152.9|35112.9|4
1628008520000|2021-08-03 16:35:20|35152.9|35112.9|35157.5|35117.5|35157.5|35117.5|35152.5|35112.5|1
1628008530000|2021-08-03 16:35:30|35152.9|35112.9|35152.5|35112.5|35152.9|35112.9|35152.5|35112.5|1
1628008540000|2021-08-03 16:35:40|35147.9|35107.9|35142.9|35102.9|35147.9|35107.9|35142.5|35102.5|2
1628008550000|2021-08-03 16:35:50|35152.5|35112.5|35162.5|35122.5|35162.5|35122.5|35152.5|35112.5|2
1628008560000|2021-08-03 16:36:00|35172.5|35132.5|35172.5|35132.5|35172.5|35132.5|35167.5|35127.5|4
1628008570000|2021-08-03 16:36:10|||||||||2
1628008580000|2021-08-03 16:36:20|35172.2|35132.2|35167.5|35127.5|35172.2|35132.2|35162.5|35122.5|8
1628008600000|2021-08-03 16:36:40|35172.5|35132.5|35172.5|35132.5|35187.5|35147.5|35172.5|35132.5|60
1628008610000|2021-08-03 16:36:50|35167.5|35127.5|35177.9|35137.9|35177.9|35137.9|35162.9|35122.9|5
1628008620000|2021-08-03 16:37:00|35173.2|35133.2|35177.5|35137.5|35182.5|35142.5|35173.2|35133.2|8
1628008630000|2021-08-03 16:37:10|35182.5|35142.5|35163.2|35123.2|35182.5|35142.5|35157.9|35117.9|10
1628008640000|2021-08-03 16:37:20|35173.2|35133.2|35168.2|35128.2|35173.2|35133.2|35168.2|35128.2|13
1628008650000|2021-08-03 16:37:30|35172.9|35132.9|35163.2|35123.2|35172.9|35132.9|35163.2|35123.2|0
1628008660000|2021-08-03 16:37:40|35162.9|35122.9|35158.2|35118.2|35162.9|35122.9|35153.2|35113.2|4
1628008670000|2021-08-03 16:37:50|35153.2|35113.2|35158.2|35118.2|35158.2|35118.2|35153.2|35113.2|11
1628008680000|2021-08-03 16:38:00|35162.9|35122.9|35158.2|35118.2|35162.9|35122.9|35158.2|35118.2|4
1628008690000|2021-08-03 16:38:10|35153.2|35113.2|35148.2|35108.2|35153.2|35113.2|35148.2|35108.2|9
1628008700000|2021-08-03 16:38:20|35143.2|35103.2|35143.2|35103.2|35143.2|35103.2|35143.2|35103.2|2
1628008710000|2021-08-03 16:38:30|35133.2|35093.2|35132.9|35092.9|35133.2|35093.2|35128.2|35088.2|14
1628008720000|2021-08-03 16:38:40|35128.2|35088.2|35128.2|35088.2|35132.9|35092.9|35127.9|35087.9|5
1628008730000|2021-08-03 16:38:50|35132.9|35092.9|35132.9|35092.9|35132.9|35092.9|35132.9|35092.9|2
1628008740000|2021-08-03 16:39:00|35133.2|35093.2|35133.2|35093.2|35133.2|35093.2|35133.2|35093.2|17
1628008750000|2021-08-03 16:39:10|||||||||2
1628008760000|2021-08-03 16:39:20|35142.9|35102.9|35142.9|35102.9|35143.2|35103.2|35142.9|35102.9|8
1628008770000|2021-08-03 16:39:30|35143.2|35103.2|35152.9|35112.9|35152.9|35112.9|35143.2|35103.2|7
1628008780000|2021-08-03 16:39:40|35153.2|35113.2|35153.2|35113.2|35153.2|35113.2|35152.9|35112.9|1
1628008790000|2021-08-03 16:39:50|35148.5|35108.5|35148.2|35108.2|35148.5|35108.5|35142.9|35102.9|14
1628008800000|2021-08-03 16:40:00|35143.5|35103.5|35128.8|35088.8|35148.2|35108.2|35123.5|35083.5|8
1628008810000|2021-08-03 16:40:10|35133.5|35093.5|35143.2|35103.2|35143.5|35103.5|35133.5|35093.5|20
1628008820000|2021-08-03 16:40:20|35143.5|35103.5|35143.5|35103.5|35152.9|35112.9|35143.5|35103.5|3
1628008830000|2021-08-03 16:40:30|35138.5|35098.5|35133.2|35093.2|35138.5|35098.5|35128.5|35088.5|8
1628008840000|2021-08-03 16:40:40|35128.5|35088.5|35128.2|35088.2|35143.2|35103.2|35128.2|35088.2|2
1628008850000|2021-08-03 16:40:50|35128.5|35088.5|35133.5|35093.5|35133.5|35093.5|35128.5|35088.5|2
1628008860000|2021-08-03 16:41:00|35138.5|35098.5|35143.2|35103.2|35143.2|35103.2|35138.5|35098.5|3
1628008870000|2021-08-03 16:41:10|35142.9|35102.9|35143.5|35103.5|35143.5|35103.5|35142.9|35102.9|1
1628008880000|2021-08-03 16:41:20|35153.2|35113.2|35153.2|35113.2|35153.2|35113.2|35153.2|35113.2|3
1628008890000|2021-08-03 16:41:30|35148.5|35108.5|35153.2|35113.2|35153.2|35113.2|35148.5|35108.5|14
1628008900000|2021-08-03 16:41:40|35143.5|35103.5|35143.5|35103.5|35143.5|35103.5|35143.2|35103.2|3
1628008910000|2021-08-03 16:41:50|35143.2|35103.2|35128.2|35088.2|35143.2|35103.2|35128.2|35088.2|12
1628008920000|2021-08-03 16:42:00|35123.5|35083.5|35128.2|35088.2|35133.2|35093.2|35123.5|35083.5|3
1628008930000|2021-08-03 16:42:10|35133.5|35093.5|35133.5|35093.5|35133.5|35093.5|35128.2|35088.2|4
1628008940000|2021-08-03 16:42:20|35128.5|35088.5|35128.5|35088.5|35128.5|35088.5|35128.2|35088.2|2
1628008950000|2021-08-03 16:42:30|35128.2|35088.2|35118.2|35078.2|35128.2|35088.2|35118.2|35078.2|13
1628008960000|2021-08-03 16:42:40|35113.5|35073.5|35118.2|35078.2|35118.2|35078.2|35113.5|35073.5|2
1628008970000|2021-08-03 16:42:50|35113.2|35073.2|35103.2|35063.2|35113.2|35073.2|35103.2|35063.2|7
1628008980000|2021-08-03 16:43:00|35108.2|35068.2|35123.2|35083.2|35123.2|35083.2|35103.2|35063.2|10
1628008990000|2021-08-03 16:43:10|35133.2|35093.2|35128.2|35088.2|35133.2|35093.2|35128.2|35088.2|64
1628009000000|2021-08-03 16:43:20|35133.2|35093.2|35133.2|35093.2|35133.2|35093.2|35133.2|35093.2|0
1628009010000|2021-08-03 16:43:30|35143.5|35103.5|35118.2|35078.2|35143.5|35103.5|35118.2|35078.2|20
1628009020000|2021-08-03 16:43:40|35113.5|35073.5|35118.5|35078.5|35118.5|35078.5|35103.5|35063.5|3
1628009030000|2021-08-03 16:43:50|35113.5|35073.5|35113.5|35073.5|35113.8|35073.8|35113.5|35073.5|7
1628009040000|2021-08-03 16:44:00|35113.8|35073.8|35118.5|35078.5|35123.5|35083.5|35113.8|35073.8|5
1628009050000|2021-08-03 16:44:10|35123.5|35083.5|35113.5|35073.5|35123.5|35083.5|35113.5|35073.5|1
1628009060000|2021-08-03 16:44:20|35118.5|35078.5|35113.5|35073.5|35123.5|35083.5|35113.5|35073.5|5
1628009080000|2021-08-03 16:44:40|35118.5|35078.5|35118.5|35078.5|35118.5|35078.5|35118.5|35078.5|2
1628009090000|2021-08-03 16:44:50|35113.8|35073.8|35113.2|35073.2|35113.8|35073.8|35113.2|35073.2|2
1628009100000|2021-08-03 16:45:00|35123.2|35083.2|35143.2|35103.2|35143.5|35103.5|35123.2|35083.2|21
1628009110000|2021-08-03 16:45:10|35138.5|35098.5|35133.2|35093.2|35138.5|35098.5|35133.2|35093.2|3
1628009120000|2021-08-03 16:45:20|35128.2|35088.2|35123.5|35083.5|35128.5|35088.5|35123.5|35083.5|5
1628009130000|2021-08-03 16:45:30|35123.2|35083.2|35118.2|35078.2|35123.5|35083.5|35113.2|35073.2|4
1628009150000|2021-08-03 16:45:50|35113.5|35073.5|35113.2|35073.2|35113.5|35073.5|35113.2|35073.2|2
1628009160000|2021-08-03 16:46:00|35113.5|35073.5|35113.5|35073.5|35118.2|35078.2|35113.2|35073.2|19
1628009170000|2021-08-03 16:46:10|35113.2|35073.2|35113.2|35073.2|35113.5|35073.5|35113.2|35073.2|2
1628009180000|2021-08-03 16:46:20|35113.5|35073.5|35093.5|35053.5|35113.5|35073.5|35093.5|35053.5|28
1628009200000|2021-08-03 16:46:40|35093.2|35053.2|35083.5|35043.5|35093.5|35053.5|35083.5|35043.5|7
1628009210000|2021-08-03 16:46:50|35088.5|35048.5|35088.2|35048.2|35088.5|35048.5|35088.2|35048.2|15
1628009220000|2021-08-03 16:47:00|35093.5|35053.5|35093.5|35053.5|35103.2|35063.2|35093.2|35053.2|29
1628009230000|2021-08-03 16:47:10|35093.2|35053.2|35083.5|35043.5|35093.2|35053.2|35083.5|35043.5|6
1628009240000|2021-08-03 16:47:20|35088.5|35048.5|35093.2|35053.2|35093.5|35053.5|35088.2|35048.2|13
1628009250000|2021-08-03 16:47:30|35102.6|35062.6|35082.9|35042.9|35102.6|35062.6|35082.9|35042.9|24
1628009260000|2021-08-03 16:47:40|35077.9|35037.9|35077.9|35037.9|35082.6|35042.6|35077.9|35037.9|5
1628009270000|2021-08-03 16:47:50|35082.6|35042.6|35082.9|35042.9|35082.9|35042.9|35082.6|35042.6|1
1628009280000|2021-08-03 16:48:00|35092.9|35052.9|35092.9|35052.9|35092.9|35052.9|35092.9|35052.9|5
1628009290000|2021-08-03 16:48:10|35083.2|35043.2|35082.9|35042.9|35083.2|35043.2|35082.9|35042.9|5
1628009300000|2021-08-03 16:48:20|35087.6|35047.6|35087.9|35047.9|35087.9|35047.9|35087.6|35047.6|2
1628009320000|2021-08-03 16:48:40|35087.6|35047.6|35082.9|35042.9|35087.6|35047.6|35082.9|35042.9|12
1628009330000|2021-08-03 16:48:50|35083.2|35043.2|35082.9|35042.9|35083.2|35043.2|35082.9|35042.9|1
1628009340000|2021-08-03 16:49:00|35092.9|35052.9|35092.9|35052.9|35092.9|35052.9|35092.9|35052.9|4
1628009350000|2021-08-03 16:49:10|35092.6|35052.6|35103.2|35063.2|35103.2|35063.2|35092.6|35052.6|1
1628009360000|2021-08-03 16:49:20|35102.9|35062.9|35102.9|35062.9|35102.9|35062.9|35102.9|35062.9|2
1628009370000|2021-08-03 16:49:30|35102.6|35062.6|35102.9|35062.9|35102.9|35062.9|35097.9|35057.9|3
1628009380000|2021-08-03 16:49:40|35112.6|35072.6|35112.6|35072.6|35112.6|35072.6|35112.6|35072.6|1
1628009390000|2021-08-03 16:49:50|35107.9|35067.9|35097.9|35057.9|35107.9|35067.9|35097.9|35057.9|4
1628009400000|2021-08-03 16:50:00|35097.6|35057.6|35102.9|35062.9|35112.6|35072.6|35097.6|35057.6|5
1628009410000|2021-08-03 16:50:10|35103.2|35063.2|35107.9|35067.9|35107.9|35067.9|35102.9|35062.9|2
1628009420000|2021-08-03 16:50:20|35103.2|35063.2|35097.9|35057.9|35103.2|35063.2|35093.2|35053.2|3
1628009430000|2021-08-03 16:50:30|35092.9|35052.9|35082.9|35042.9|35092.9|35052.9|35082.9|35042.9|12
1628009440000|2021-08-03 16:50:40|35083.2|35043.2|35088.2|35048.2|35092.9|35052.9|35082.9|35042.9|2
1628009450000|2021-08-03 16:50:50|35083.5|35043.5|35088.2|35048.2|35088.2|35048.2|35083.5|35043.5|1
1628009460000|2021-08-03 16:51:00|35092.9|35052.9|35103.2|35063.2|35103.2|35063.2|35092.9|35052.9|8
1628009470000|2021-08-03 16:51:10|35102.9|35062.9|35102.9|35062.9|35102.9|35062.9|35102.9|35062.9|1
1628009490000|2021-08-03 16:51:30|35097.9|35057.9|35088.2|35048.2|35097.9|35057.9|35087.9|35047.9|7
1628009500000|2021-08-03 16:51:40|35082.9|35042.9|35082.9|35042.9|35082.9|35042.9|35082.9|35042.9|3
1628009510000|2021-08-03 16:51:50|35083.2|35043.2|35087.9|35047.9|35087.9|35047.9|35082.9|35042.9|1
1628009520000|2021-08-03 16:52:00|35083.2|35043.2|35083.2|35043.2|35083.2|35043.2|35083.2|35043.2|0
1628009550000|2021-08-03 16:52:30|35082.9|35042.9|35073.2|35033.2|35082.9|35042.9|35073.2|35033.2|8
1628009560000|2021-08-03 16:52:40|35077.9|35037.9|35082.9|35042.9|35088.2|35048.2|35077.9|35037.9|6
1628009570000|2021-08-03 16:52:50|35083.2|35043.2|35082.9|35042.9|35083.2|35043.2|35082.9|35042.9|0
1628009580000|2021-08-03 16:53:00|35083.2|35043.2|35092.9|35052.9|35102.9|35062.9|35082.9|35042.9|37
1628009590000|2021-08-03 16:53:10|35093.2|35053.2|35092.9|35052.9|35093.2|35053.2|35092.9|35052.9|11
1628009600000|2021-08-03 16:53:20|35102.9|35062.9|35102.9|35062.9|35102.9|35062.9|35102.9|35062.9|0
1628009610000|2021-08-03 16:53:30|35098.2|35058.2|35102.9|35062.9|35102.9|35062.9|35097.9|35057.9|3
1628009620000|2021-08-03 16:53:40|35103.2|35063.2|35102.9|35062.9|35103.2|35063.2|35098.2|35058.2|13
1628009630000|2021-08-03 16:53:50|35107.9|35067.9|35107.9|35067.9|35107.9|35067.9|35102.9|35062.9|8
1628009640000|2021-08-03 16:54:00|35108.2|35068.2|35118.2|35078.2|35127.9|35087.9|35108.2|35068.2|3
1628009650000|2021-08-03 16:54:10|35122.9|35082.9|35122.9|35082.9|35122.9|35082.9|35122.9|35082.9|0
1628009660000|2021-08-03 16:54:20|35127.9|35087.9|35132.9|35092.9|35132.9|35092.9|35123.2|35083.2|4
1628009670000|2021-08-03 16:54:30|35123.2|35083.2|35118.2|35078.2|35132.9|35092.9|35118.2|35078.2|7
1628009680000|2021-08-03 16:54:40|35117.9|35077.9|35117.9|35077.9|35118.2|35078.2|35112.9|35072.9|5
1628009690000|2021-08-03 16:54:50|35118.2|35078.2|35123.2|35083.2|35123.2|35083.2|35118.2|35078.2|3
1628009700000|2021-08-03 16:55:00|35128.2|35088.2|35127.9|35087.9|35133.2|35093.2|35123.2|35083.2|4
1628009710000|2021-08-03 16:55:10|35123.2|35083.2|35123.2|35083.2|35123.2|35083.2|35122.9|35082.9|1
1628009720000|2021-08-03 16:55:20|35122.9|35082.9|35123.2|35083.2|35123.2|35083.2|35122.9|35082.9|1
1628009730000|2021-08-03 16:55:30|35128.2|35088.2|35132.9|35092.9|35132.9|35092.9|35128.2|35088.2|2
1628009740000|2021-08-03 16:55:40|||||||||1
1628009750000|2021-08-03 16:55:50|||||||||4
1628009760000|2021-08-03 16:56:00|35133.2|35093.2|35137.6|35097.6|35137.9|35097.9|35133.2|35093.2|1
1628009770000|2021-08-03 16:56:10|35132.9|35092.9|35132.9|35092.9|35132.9|35092.9|35123.2|35083.2|3
1628009780000|2021-08-03 16:56:20|35127.9|35087.9|35127.9|35087.9|35127.9|35087.9|35127.9|35087.9|4
1628009790000|2021-08-03 16:56:30|35122.9|35082.9|35122.9|35082.9|35122.9|35082.9|35122.9|35082.9|2
1628009800000|2021-08-03 16:56:40|35132.9|35092.9|35137.6|35097.6|35137.9|35097.9|35132.9|35092.9|5
1628009810000|2021-08-03 16:56:50|35142.9|35102.9|35142.9|35102.9|35142.9|35102.9|35132.9|35092.9|11
1628009820000|2021-08-03 16:57:00|35147.9|35107.9|35147.9|35107.9|35152.6|35112.6|35147.9|35107.9|2
1628009830000|2021-08-03 16:57:10|35142.9|35102.9|35148.2|35108.2|35152.9|35112.9|35142.9|35102.9|2
1628009840000|2021-08-03 16:57:20|35147.6|35107.6|35147.9|35107.9|35147.9|35107.9|35147.6|35107.6|2
1628009850000|2021-08-03 16:57:30|35147.6|35107.6|35147.6|35107.6|35147.9|35107.9|35142.9|35102.9|5
1628009860000|2021-08-03 16:57:40|35147.9|35107.9|35157.6|35117.6|35157.9|35117.9|35147.9|35107.9|3
1628009870000|2021-08-03 16:57:50|35152.9|35112.9|35152.9|35112.9|35152.9|35112.9|35152.9|35112.9|4
1628009880000|2021-08-03 16:58:00|35153.2|35113.2|35167.6|35127.6|35172.2|35132.2|35153.2|35113.2|7
1628009890000|2021-08-03 16:58:10|35172.2|35132.2|35167.9|35127.9|35172.2|35132.2|35162.9|35122.9|30
1628009900000|2021-08-03 16:58:20|35163.2|35123.2|35168.2|35128.2|35168.2|35128.2|35163.2|35123.2|9
1628009910000|2021-08-03 16:58:30|35163.2|35123.2|35163.2|35123.2|35163.2|35123.2|35163.2|35123.2|1
1628009920000|2021-08-03 16:58:40|35162.6|35122.6|35157.9|35117.9|35162.6|35122.6|35157.9|35117.9|4
1628009930000|2021-08-03 16:58:50|35153.2|35113.2|35173.2|35133.2|35173.2|35133.2|35153.2|35113.2|12
1628009940000|2021-08-03 16:59:00|||||||||2
1628009950000|2021-08-03 16:59:10|35172.9|35132.9|35168.2|35128.2|35172.9|35132.9|35163.5|35123.5|2
1628009960000|2021-08-03 16:59:20|35153.2|35113.2|35148.2|35108.2|35153.2|35113.2|35148.2|35108.2|25
1628009970000|2021-08-03 16:59:30|35148.5|35108.5|35148.5|35108.5|35148.5|35108.5|35148.5|35108.5|27
1628009980000|2021-08-03 16:59:40|35143.8|35103.8|35138.5|35098.5|35143.8|35103.8|35138.2|35098.2|4
1628009990000|2021-08-03 16:59:50|35133.5|35093.5|35138.2|35098.2|35138.2|35098.2|35133.5|35093.5|1
1628010000000|2021-08-03 17:00:00|35143.5|35103.5|35143.2|35103.2|35143.5|35103.5|35143.2|35103.2|2
1628010010000|2021-08-03 17:00:10|35143.5|35103.5|35138.2|35098.2|35143.5|35103.5|35138.2|35098.2|1
1628010020000|2021-08-03 17:00:20|35143.2|35103.2|35138.5|35098.5|35143.2|35103.2|35138.5|35098.5|0
1628010030000|2021-08-03 17:00:30|35138.2|35098.2|35133.5|35093.5|35138.2|35098.2|35133.5|35093.5|0
1628010040000|2021-08-03 17:00:40|35128.2|35088.2|35118.2|35078.2|35128.2|35088.2|35114.1|35074.1|28
1628010050000|2021-08-03 17:00:50|35113.5|35073.5|35113.2|35073.2|35113.5|35073.5|35108.5|35068.5|0
1628010060000|2021-08-03 17:01:00|35113.5|35073.5|35113.2|35073.2|35113.5|35073.5|35113.2|35073.2|0
1628010070000|2021-08-03 17:01:10|35128.8|35088.8|35133.2|35093.2|35133.5|35093.5|35128.5|35088.5|1
1628010080000|2021-08-03 17:01:20|35128.5|35088.5|35128.5|35088.5|35133.2|35093.2|35123.5|35083.5|34
1628010090000|2021-08-03 17:01:30|35123.5|35083.5|35123.5|35083.5|35128.2|35088.2|35123.5|35083.5|15
1628010100000|2021-08-03 17:01:40|35118.2|35078.2|35123.2|35083.2|35123.2|35083.2|35118.2|35078.2|1
1628010110000|2021-08-03 17:01:50|35123.5|35083.5|35133.2|35093.2|35133.2|35093.2|35123.5|35083.5|4
1628010120000|2021-08-03 17:02:00|35133.5|35093.5|35138.2|35098.2|35143.5|35103.5|35133.5|35093.5|10
1628010130000|2021-08-03 17:02:10|35138.5|35098.5|35143.2|35103.2|35143.2|35103.2|35138.5|35098.5|0
1628010140000|2021-08-03 17:02:20|35138.5|35098.5|35138.2|35098.2|35142.9|35102.9|35133.5|35093.5|2
1628010150000|2021-08-03 17:02:30|35143.2|35103.2|35133.5|35093.5|35143.2|35103.2|35133.5|35093.5|1
1628010160000|2021-08-03 17:02:40|35143.2|35103.2|35143.2|35103.2|35143.2|35103.2|35138.2|35098.2|2
1628010170000|2021-08-03 17:02:50|35143.5|35103.5|35143.2|35103.2|35143.5|35103.5|35138.2|35098.2|4
1628010180000|2021-08-03 17:03:00|35143.5|35103.5|35143.5|35103.5|35153.5|35113.5|35143.5|35103.5|6
1628010190000|2021-08-03 17:03:10|35138.2|35098.2|35138.2|35098.2|35138.2|35098.2|35138.2|35098.2|1
1628010200000|2021-08-03 17:03:20|35143.2|35103.2|35148.2|35108.2|35148.2|35108.2|35143.2|35103.2|0
1628010230000|2021-08-03 17:03:50|||||||||3
1628010240000|2021-08-03 17:04:00|35152.9|35112.9|35143.5|35103.5|35152.9|35112.9|35143.5|35103.5|1
1628010250000|2021-08-03 17:04:10|35143.8|35103.8|35133.8|35093.8|35148.2|35108.2|35133.8|35093.8|5
1628010260000|2021-08-03 17:04:20|35133.5|35093.5|35133.5|35093.5|35133.5|35093.5|35133.5|35093.5|1
1628010270000|2021-08-03 17:04:30|35138.2|35098.2|35133.5|35093.5|35138.5|35098.5|35133.5|35093.5|1
1628010280000|2021-08-03 17:04:40|35133.2|35093.2|35133.2|35093.2|35133.2|35093.2|35133.2|35093.2|14
1628010290000|2021-08-03 17:04:50|35133.5|35093.5|35133.5|35093.5|35133.5|35093.5|35133.5|35093.5|1
1628010300000|2021-08-03 17:05:00|35133.2|35093.2|35133.5|35093.5|35133.5|35093.5|35133.2|35093.2|11
1628010310000|2021-08-03 17:05:10|35123.8|35083.8|35123.8|35083.8|35123.8|35083.8|35123.8|35083.8|5
1628010320000|2021-08-03 17:05:20|35133.2|35093.2|35133.5|35093.5|35133.5|35093.5|35133.2|35093.2|2
1628010340000|2021-08-03 17:05:40|35133.2|35093.2|35123.5|35083.5|35133.5|35093.5|35123.5|35083.5|2
1628010350000|2021-08-03 17:05:50|35123.2|35083.2|35118.5|35078.5|35123.2|35083.2|35113.5|35073.5|2
1628010360000|2021-08-03 17:06:00|35113.8|35073.8|35113.5|35073.5|35123.5|35083.5|35113.5|35073.5|5
1628010370000|2021-08-03 17:06:10|35113.8|35073.8|35123.5|35083.5|35123.5|35083.5|35113.8|35073.8|1
1628010380000|2021-08-03 17:06:20|35133.5|35093.5|35133.2|35093.2|35133.8|35093.8|35133.2|35093.2|8
1628010390000|2021-08-03 17:06:30|||||||||9
1628010400000|2021-08-03 17:06:40|35122.9|35082.9|35122.9|35082.9|35122.9|35082.9|35122.9|35082.9|2
1628010410000|2021-08-03 17:06:50|35118.2|35078.2|35122.9|35082.9|35122.9|35082.9|35113.5|35073.5|29
1628010420000|2021-08-03 17:07:00|35123.2|35083.2|35127.9|35087.9|35132.6|35092.6|35122.9|35082.9|10
1628010430000|2021-08-03 17:07:10|35123.2|35083.2|35128.2|35088.2|35128.2|35088.2|35123.2|35083.2|23
1628010440000|2021-08-03 17:07:20|35123.2|35083.2|35112.6|35072.6|35127.6|35087.6|35112.6|35072.6|13
1628010450000|2021-08-03 17:07:30|35112.3|35072.3|35112.3|35072.3|35117.3|35077.3|35112.3|35072.3|4
1628010460000|2021-08-03 17:07:40|35112.6|35072.6|35112.3|35072.3|35112.6|35072.6|35112.3|35072.3|23
1628010470000|2021-08-03 17:07:50|35112.6|35072.6|35112.3|35072.3|35112.6|35072.6|35112.3|35072.3|35
1628010480000|2021-08-03 17:08:00|35116.9|35076.9|35112.3|35072.3|35122.3|35082.3|35112.3|35072.3|2
1628010490000|2021-08-03 17:08:10|35112.6|35072.6|35102.3|35062.3|35112.6|35072.6|35102.3|35062.3|6
1628010500000|2021-08-03 17:08:20|35092.3|35052.3|35087.6|35047.6|35092.6|35052.6|35087.3|35047.3|2
1628010510000|2021-08-03 17:08:30|35082.9|35042.9|35087.3|35047.3|35087.6|35047.6|35082.6|35042.6|2
1628010520000|2021-08-03 17:08:40|35082.6|35042.6|35092.3|35052.3|35092.3|35052.3|35082.6|35042.6|2
1628010530000|2021-08-03 17:08:50|35092.6|35052.6|35092.6|35052.6|35092.6|35052.6|35092.6|35052.6|13
1628010540000|2021-08-03 17:09:00|35092.3|35052.3|35096.9|35056.9|35097.6|35057.6|35092.3|35052.3|2
1628010550000|2021-08-03 17:09:10|35097.3|35057.3|35092.3|35052.3|35097.3|35057.3|35092.3|35052.3|2
1628010560000|2021-08-03 17:09:20|35097.3|35057.3|35092.6|35052.6|35097.3|35057.3|35092.3|35052.3|1
1628010570000|2021-08-03 17:09:30|35092.3|35052.3|35097.3|35057.3|35097.3|35057.3|35092.3|35052.3|13
1628010580000|2021-08-03 17:09:40|35096.9|35056.9|35097.3|35057.3|35097.3|35057.3|35092.3|35052.3|3
1628010590000|2021-08-03 17:09:50|35096.9|35056.9|35092.6|35052.6|35097.3|35057.3|35092.3|35052.3|24
1628010600000|2021-08-03 17:10:00|35092.3|35052.3|35082.6|35042.6|35092.3|35052.3|35082.6|35042.6|5
1628010610000|2021-08-03 17:10:10|35082.3|35042.3|35077.6|35037.6|35082.3|35042.3|35077.6|35037.6|3
1628010620000|2021-08-03 17:10:20|35082.3|35042.3|35082.3|35042.3|35082.6|35042.6|35082.3|35042.3|18
1628010630000|2021-08-03 17:10:30|35077.6|35037.6|35047.6|35007.6|35077.6|35037.6|35047.6|35007.6|27
1628010650000|2021-08-03 17:10:50|35042.9|35002.9|35047.6|35007.6|35052.6|35012.6|35042.9|35002.9|3
1628010660000|2021-08-03 17:11:00|35052.6|35012.6|35052.6|35012.6|35052.6|35012.6|35052.3|35012.3|1
1628010670000|2021-08-03 17:11:10|35052.3|35012.3|35052.3|35012.3|35052.3|35012.3|35052.3|35012.3|1
1628010680000|2021-08-03 17:11:20|35052.6|35012.6|35062.3|35022.3|35062.3|35022.3|35052.6|35012.6|9
1628010690000|2021-08-03 17:11:30|35067.6|35027.6|35062.3|35022.3|35067.6|35027.6|35062.3|35022.3|8
1628010700000|2021-08-03 17:11:40|35057.6|35017.6|35057.6|35017.6|35057.6|35017.6|35057.6|35017.6|4
1628010710000|2021-08-03 17:11:50|35052.9|35012.9|35052.9|35012.9|35062.6|35022.6|35052.9|35012.9|2
1628010720000|2021-08-03 17:12:00|35057.6|35017.6|35067.3|35027.3|35067.6|35027.6|35057.6|35017.6|8
1628010730000|2021-08-03 17:12:10|35067.6|35027.6|35067.6|35027.6|35067.6|35027.6|35062.9|35022.9|6
1628010740000|2021-08-03 17:12:20|35072.3|35032.3|35072.3|35032.3|35072.3|35032.3|35072.3|35032.3|0
1628010750000|2021-08-03 17:12:30|35072.6|35032.6|35057.6|35017.6|35072.6|35032.6|35057.6|35017.6|9
1628010760000|2021-08-03 17:12:40|35057.3|35017.3|35052.6|35012.6|35057.6|35017.6|35052.6|35012.6|8
1628010770000|2021-08-03 17:12:50|35057.3|35017.3|35057.6|35017.6|35057.6|35017.6|35057.3|35017.3|1
1628010780000|2021-08-03 17:13:00|35062.3|35022.3|35052.3|35012.3|35062.3|35022.3|35052.3|35012.3|7
1628010790000|2021-08-03 17:13:10|||||||||5
1628010800000|2021-08-03 17:13:20|35052.6|35012.6|35052.6|35012.6|35057.6|35017.6|35052.6|35012.6|4
1628010810000|2021-08-03 17:13:30|35052.9|35012.9|35057.6|35017.6|35057.6|35017.6|35052.6|35012.6|0
1628010830000|2021-08-03 17:13:50|35057.3|35017.3|35052.3|35012.3|35057.6|35017.6|35052.3|35012.3|6
1628010840000|2021-08-03 17:14:00|35057.3|35017.3|35052.9|35012.9|35062.3|35022.3|35052.3|35012.3|8
1628010850000|2021-08-03 17:14:10|35052.6|35012.6|35052.6|35012.6|35062.6|35022.6|35052.3|35012.3|9
1628010860000|2021-08-03 17:14:20|35042.3|35002.3|35037.6|34997.6|35047.6|35007.6|35037.6|34997.6|13
1628010870000|2021-08-03 17:14:30|35042.3|35002.3|35037.6|34997.6|35042.3|35002.3|35032.9|34992.9|9
1628010880000|2021-08-03 17:14:40|35042.3|35002.3|35052.3|35012.3|35052.3|35012.3|35037.6|34997.6|5
1628010890000|2021-08-03 17:14:50|35047.3|35007.3|35042.6|35002.6|35047.6|35007.6|35042.6|35002.6|5
1628010900000|2021-08-03 17:15:00|35047.3|35007.3|35057.3|35017.3|35062.3|35022.3|35047.3|35007.3|10
1628010910000|2021-08-03 17:15:10|35062.3|35022.3|35057.6|35017.6|35062.3|35022.3|35052.6|35012.6|3
1628010920000|2021-08-03 17:15:20|35052.6|35012.6|35047.6|35007.6|35052.6|35012.6|35047.6|35007.6|5
1628010930000|2021-08-03 17:15:30|35047.3|35007.3|35042.6|35002.6|35047.3|35007.3|35042.6|35002.6|0
1628010940000|2021-08-03 17:15:40|35032.6|34992.6|35037.6|34997.6|35037.6|34997.6|35032.6|34992.6|20
1628010950000|2021-08-03 17:15:50|35032.9|34992.9|35027.3|34987.3|35032.9|34992.9|35027.3|34987.3|4
1628010960000|2021-08-03 17:16:00|35031.9|34991.9|35032.3|34992.3|35032.3|34992.3|35031.9|34991.9|0
1628010970000|2021-08-03 17:16:10|35027.3|34987.3|35027.3|34987.3|35027.3|34987.3|35027.3|34987.3|5
1628010980000|2021-08-03 17:16:20|35022.3|34982.3|35022.6|34982.6|35022.6|34982.6|35022.3|34982.3|0
1628010990000|2021-08-03 17:16:30|35031.9|34991.9|35032.3|34992.3|35032.3|34992.3|35031.9|34991.9|1
1628011000000|2021-08-03 17:16:40|35027.3|34987.3|35022.3|34982.3|35027.3|34987.3|35022.3|34982.3|10
1628011010000|2021-08-03 17:16:50|35022.6|34982.6|35022.3|34982.3|35022.6|34982.6|35022.3|34982.3|1
1628011020000|2021-08-03 17:17:00|35027.3|34987.3|35027.3|34987.3|35027.3|34987.3|35022.6|34982.6|7
1628011030000|2021-08-03 17:17:10|35026.9|34986.9|35027.3|34987.3|35027.3|34987.3|35022.3|34982.3|25
1628011040000|2021-08-03 17:17:20|35026.9|34986.9|35012.3|34972.3|35026.9|34986.9|35012.3|34972.3|6
1628011050000|2021-08-03 17:17:30|35016.9|34976.9|35002.6|34962.6|35017.3|34977.3|35002.6|34962.6|12
1628011060000|2021-08-03 17:17:40|35007.3|34967.3|35002.3|34962.3|35007.3|34967.3|35002.3|34962.3|4
1628011070000|2021-08-03 17:17:50|35007.3|34967.3|35007.3|34967.3|35007.3|34967.3|35007.3|34967.3|1
1628011080000|2021-08-03 17:18:00|35002.6|34962.6|35027.3|34987.3|35032.3|34992.3|35002.6|34962.6|24
1628011090000|2021-08-03 17:18:10|35022.6|34982.6|35027.3|34987.3|35027.3|34987.3|35022.6|34982.6|3
1628011100000|2021-08-03 17:18:20|35022.6|34982.6|35031.9|34991.9|35031.9|34991.9|35022.6|34982.6|5
1628011110000|2021-08-03 17:18:30|35027.3|34987.3|35022.3|34982.3|35027.3|34987.3|35022.3|34982.3|1
1628011120000|2021-08-03 17:18:40|35022.6|34982.6|35022.3|34982.3|35022.6|34982.6|35022.3|34982.3|5
1628011130000|2021-08-03 17:18:50|||||||||1
1628011140000|2021-08-03 17:19:00|35027.3|34987.3|35027.3|34987.3|35027.3|34987.3|35022.3|34982.3|15
1628011150000|2021-08-03 17:19:10|35022.3|34982.3|35022.3|34982.3|35022.6|34982.6|35022.3|34982.3|4
1628011160000|2021-08-03 17:19:20|||||||||2
1628011180000|2021-08-03 17:19:40|35022.6|34982.6|35022.3|34982.3|35022.6|34982.6|35022.3|34982.3|2
1628011200000|2021-08-03 17:20:00|35022.6|34982.6|35032.3|34992.3|35041.9|35001.9|35022.3|34982.3|18
1628011210000|2021-08-03 17:20:10|35032.6|34992.6|35027.3|34987.3|35032.6|34992.6|35027.3|34987.3|6
1628011220000|2021-08-03 17:20:20|35022.3|34982.3|35032.3|34992.3|35032.3|34992.3|35022.3|34982.3|5
1628011230000|2021-08-03 17:20:30|||||||||1
1628011240000|2021-08-03 17:20:40|35037.3|34997.3|35037.3|34997.3|35037.3|34997.3|35037.3|34997.3|1
1628011250000|2021-08-03 17:20:50|35036.9|34996.9|35042.3|35002.3|35042.6|35002.6|35036.9|34996.9|5
1628011260000|2021-08-03 17:21:00|||||||||1
1628011280000|2021-08-03 17:21:20|35042.6|35002.6|35046.9|35006.9|35046.9|35006.9|35042.6|35002.6|20
1628011290000|2021-08-03 17:21:30|35042.3|35002.3|35032.3|34992.3|35042.3|35002.3|35032.3|34992.3|4
1628011300000|2021-08-03 17:21:40|35037.3|34997.3|35041.9|35001.9|35042.3|35002.3|35037.3|34997.3|5
1628011310000|2021-08-03 17:21:50|35051.9|35011.9|35051.9|35011.9|35051.9|35011.9|35051.9|35011.9|6
1628011320000|2021-08-03 17:22:00|35042.3|35002.3|35047.3|35007.3|35047.3|35007.3|35042.3|35002.3|6
1628011330000|2021-08-03 17:22:10|35046.9|35006.9|35051.9|35011.9|35051.9|35011.9|35046.9|35006.9|3
1628011360000|2021-08-03 17:22:40|35047.3|35007.3|35047.3|35007.3|35047.3|35007.3|35047.3|35007.3|2
1628011380000|2021-08-03 17:23:00|35062.3|35022.3|35052.3|35012.3|35062.3|35022.3|35052.3|35012.3|10
1628011390000|2021-08-03 17:23:10|35051.9|35011.9|35052.6|35012.6|35052.6|35012.6|35051.9|35011.9|0
1628011400000|2021-08-03 17:23:20|35052.3|35012.3|35057.3|35017.3|35057.3|35017.3|35052.3|35012.3|4
1628011410000|2021-08-03 17:23:30|35052.3|35012.3|35051.9|35011.9|35052.3|35012.3|35051.9|35011.9|1
1628011420000|2021-08-03 17:23:40|35052.3|35012.3|35051.9|35011.9|35052.3|35012.3|35051.9|35011.9|0
1628011430000|2021-08-03 17:23:50|35052.3|35012.3|35051.9|35011.9|35052.3|35012.3|35051.9|35011.9|2
1628011440000|2021-08-03 17:24:00|35052.3|35012.3|35031.9|34991.9|35056.9|35016.9|35031.9|34991.9|16
1628011450000|2021-08-03 17:24:10|35032.3|34992.3|35032.3|34992.3|35041.9|35001.9|35032.3|34992.3|19
1628011470000|2021-08-03 17:24:30|35037.3|34997.3|35037.3|34997.3|35037.6|34997.6|35036.9|34996.9|7
1628011480000|2021-08-03 17:24:40|35037.6|34997.6|35042.3|35002.3|35042.3|35002.3|35037.6|34997.6|1
1628011490000|2021-08-03 17:24:50|35042.6|35002.6|35042.6|35002.6|35042.6|35002.6|35042.6|35002.6|5
1628011500000|2021-08-03 17:25:00|35042.3|35002.3|35052.3|35012.3|35052.3|35012.3|35042.3|35002.3|3
1628011510000|2021-08-03 17:25:10|35052.6|35012.6|35052.6|35012.6|35052.6|35012.6|35052.3|35012.3|1
1628011520000|2021-08-03 17:25:20|35052.3|35012.3|35052.3|35012.3|35052.3|35012.3|35052.3|35012.3|0
1628011530000|2021-08-03 17:25:30|35052.6|35012.6|35047.6|35007.6|35052.6|35012.6|35047.3|35007.3|1
1628011550000|2021-08-03 17:25:50|35052.6|35012.6|35052.6|35012.6|35052.6|35012.6|35052.6|35012.6|0
1628011560000|2021-08-03 17:26:00|35062.3|35022.3|35057.6|35017.6|35062.3|35022.3|35057.6|35017.6|9
1628011570000|2021-08-03 17:26:10|35052.6|35012.6|35052.6|35012.6|35052.6|35012.6|35052.6|35012.6|0
1628011590000|2021-08-03 17:26:30|35052.3|35012.3|35047.3|35007.3|35052.3|35012.3|35047.3|35007.3|3
1628011600000|2021-08-03 17:26:40|35042.6|35002.6|35047.6|35007.6|35047.6|35007.6|35042.6|35002.6|3
1628011610000|2021-08-03 17:26:50|35052.3|35012.3|35052.3|35012.3|35052.6|35012.6|35052.3|35012.3|9
1628011620000|2021-08-03 17:27:00|||||||||1
1628011630000|2021-08-03 17:27:10|35052.6|35012.6|35057.6|35017.6|35057.6|35017.6|35052.3|35012.3|2
1628011640000|2021-08-03 17:27:20|35062.3|35022.3|35062.3|35022.3|35062.6|35022.6|35062.3|35022.3|0
1628011650000|2021-08-03 17:27:30|35057.6|35017.6|35052.6|35012.6|35062.3|35022.3|35052.3|35012.3|4
1628011660000|2021-08-03 17:27:40|35052.3|35012.3|35052.6|35012.6|35052.6|35012.6|35052.3|35012.3|4
1628011670000|2021-08-03 17:27:50|35032.3|34992.3|35032.6|34992.6|35037.6|34997.6|35032.3|34992.3|8
1628011680000|2021-08-03 17:28:00|35037.6|34997.6|35037.6|34997.6|35042.6|35002.6|35037.3|34997.3|5
1628011690000|2021-08-03 17:28:10|35032.6|34992.6|35042.9|35002.9|35042.9|35002.9|35032.3|34992.3|20
1628011700000|2021-08-03 17:28:20|35042.6|35002.6|35032.9|34992.9|35042.9|35002.9|35032.9|34992.9|6
1628011710000|2021-08-03 17:28:30|35042.9|35002.9|35037.9|34997.9|35042.9|35002.9|35032.9|34992.9|7
1628011720000|2021-08-03 17:28:40|35038.2|34998.2|35038.2|34998.2|35038.2|34998.2|35038.2|34998.2|0
1628011730000|2021-08-03 17:28:50|35037.9|34997.9|35032.9|34992.9|35038.2|34998.2|35032.6|34992.6|3
1628011750000|2021-08-03 17:29:10|35033.2|34993.2|35033.2|34993.2|35033.2|34993.2|35032.9|34992.9|0
1628011760000|2021-08-03 17:29:20|35038.2|34998.2|35033.2|34993.2|35038.2|34998.2|35033.2|34993.2|4
1628011770000|2021-08-03 17:29:30|||||||||1
1628011780000|2021-08-03 17:29:40|35042.9|35002.9|35042.9|35002.9|35043.2|35003.2|35038.2|34998.2|5
1628011790000|2021-08-03 17:29:50|35043.2|35003.2|35043.2|35003.2|35043.2|35003.2|35042.9|35002.9|0
1628011800000|2021-08-03 17:30:00|35052.9|35012.9|35057.9|35017.9|35057.9|35017.9|35052.9|35012.9|10
1628011810000|2021-08-03 17:30:10|35053.2|35013.2|35052.9|35012.9|35053.2|35013.2|35052.9|35012.9|2
1628011820000|2021-08-03 17:30:20|||||||||69
1628011830000|2021-08-03 17:30:30|35057.9|35017.9|35057.9|35017.9|35057.9|35017.9|35057.9|35017.9|1
1628011850000|2021-08-03 17:30:50|35057.6|35017.6|35042.9|35002.9|35057.6|35017.6|35037.9|34997.9|14
1628011860000|2021-08-03 17:31:00|35052.6|35012.6|35047.9|35007.9|35052.6|35012.6|35047.9|35007.9|5
1628011870000|2021-08-03 17:31:10|35052.6|35012.6|35047.9|35007.9|35052.6|35012.6|35047.6|35007.6|1
1628011880000|2021-08-03 17:31:20|||||||||2
1628011890000|2021-08-03 17:31:30|35052.9|35012.9|35052.9|35012.9|35052.9|35012.9|35052.9|35012.9|7
1628011900000|2021-08-03 17:31:40|35047.9|35007.9|35047.9|35007.9|35047.9|35007.9|35047.9|35007.9|0
1628011910000|2021-08-03 17:31:50|35052.6|35012.6|35052.9|35012.9|35052.9|35012.9|35052.6|35012.6|0
1628011920000|2021-08-03 17:32:00|35062.6|35022.6|35062.9|35022.9|35062.9|35022.9|35057.9|35017.9|4
1628011930000|2021-08-03 17:32:10|||||||||1
1628011940000|2021-08-03 17:32:20|35063.2|35023.2|35073.2|35033.2|35073.2|35033.2|35063.2|35023.2|3
1628011950000|2021-08-03 17:32:30|35072.9|35032.9|35072.9|35032.9|35072.9|35032.9|35072.6|35032.6|0
1628011960000|2021-08-03 17:32:40|35073.2|35033.2|35072.9|35032.9|35077.9|35037.9|35072.9|35032.9|6
1628011980000|2021-08-03 17:33:00|35073.2|35033.2|35077.9|35037.9|35077.9|35037.9|35073.2|35033.2|0
1628011990000|2021-08-03 17:33:10|35078.2|35038.2|35078.2|35038.2|35083.2|35043.2|35077.9|35037.9|15
1628012000000|2021-08-03 17:33:20|35077.9|35037.9|35073.2|35033.2|35077.9|35037.9|35072.9|35032.9|0
1628012010000|2021-08-03 17:33:30|35072.9|35032.9|35073.2|35033.2|35073.2|35033.2|35072.9|35032.9|0
1628012020000|2021-08-03 17:33:40|35077.9|35037.9|35077.9|35037.9|35082.6|35042.6|35077.9|35037.9|4
1628012030000|2021-08-03 17:33:50|35072.9|35032.9|35077.9|35037.9|35077.9|35037.9|35072.9|35032.9|0
1628012040000|2021-08-03 17:34:00|35083.2|35043.2|35087.9|35047.9|35087.9|35047.9|35082.9|35042.9|4
1628012060000|2021-08-03 17:34:20|35092.6|35052.6|35082.9|35042.9|35092.6|35052.6|35082.9|35042.9|6
1628012070000|2021-08-03 17:34:30|35082.6|35042.6|35077.9|35037.9|35082.6|35042.6|35077.9|35037.9|1
1628012080000|2021-08-03 17:34:40|35077.6|35037.6|35077.6|35037.6|35077.9|35037.9|35077.6|35037.6|0
1628012090000|2021-08-03 17:34:50|35077.9|35037.9|35062.9|35022.9|35077.9|35037.9|35062.6|35022.6|13
1628012100000|2021-08-03 17:35:00|35063.2|35023.2|35077.6|35037.6|35077.9|35037.9|35063.2|35023.2|5
1628012110000|2021-08-03 17:35:10|35082.3|35042.3|35082.6|35042.6|35082.6|35042.6|35082.3|35042.3|31
1628012130000|2021-08-03 17:35:30|35082.9|35042.9|35082.9|35042.9|35082.9|35042.9|35082.6|35042.6|0
1628012140000|2021-08-03 17:35:40|35087.6|35047.6|35087.6|35047.6|35087.6|35047.6|35087.6|35047.6|3
1628012150000|2021-08-03 17:35:50|35087.9|35047.9|35097.9|35057.9|35102.6|35062.6|35087.9|35047.9|10
1628012160000|2021-08-03 17:36:00|35102.6|35062.6|35107.6|35067.6|35107.6|35067.6|35102.6|35062.6|3
1628012170000|2021-08-03 17:36:10|35102.9|35062.9|35107.6|35067.6|35107.6|35067.6|35102.6|35062.6|4
1628012180000|2021-08-03 17:36:20|35102.6|35062.6|35102.6|35062.6|35102.6|35062.6|35102.6|35062.6|0
1628012190000|2021-08-03 17:36:30|35102.9|35062.9|35102.6|35062.6|35102.9|35062.9|35102.6|35062.6|0
1628012200000|2021-08-03 17:36:40|35097.9|35057.9|35097.9|35057.9|35097.9|35057.9|35097.6|35057.6|8
1628012210000|2021-08-03 17:36:50|35097.6|35057.6|35097.6|35057.6|35097.9|35057.9|35097.6|35057.6|3
1628012220000|2021-08-03 17:37:00|35097.9|35057.9|35092.9|35052.9|35097.9|35057.9|35092.9|35052.9|0
1628012230000|2021-08-03 17:37:10|35093.2|35053.2|35102.6|35062.6|35102.6|35062.6|35093.2|35053.2|2
1628012240000|2021-08-03 17:37:20|35092.9|35052.9|35092.9|35052.9|35092.9|35052.9|35092.9|35052.9|1
1628012260000|2021-08-03 17:37:40|35092.6|35052.6|35087.9|35047.9|35092.6|35052.6|35087.9|35047.9|6
1628012270000|2021-08-03 17:37:50|35082.9|35042.9|35087.9|35047.9|35087.9|35047.9|35082.9|35042.9|2
1628012280000|2021-08-03 17:38:00|35092.6|35052.6|35092.6|35052.6|35092.6|35052.6|35087.9|35047.9|2
1628012290000|2021-08-03 17:38:10|35087.9|35047.9|35077.9|35037.9|35087.9|35047.9|35077.9|35037.9|1
1628012300000|2021-08-03 17:38:20|35073.2|35033.2|35072.6|35032.6|35073.2|35033.2|35072.6|35032.6|3
1628012310000|2021-08-03 17:38:30|35062.6|35022.6|35052.9|35012.9|35062.9|35022.9|35052.6|35012.6|6
1628012320000|2021-08-03 17:38:40|35062.6|35022.6|35057.6|35017.6|35062.6|35022.6|35057.6|35017.6|3
1628012330000|2021-08-03 17:38:50|||||||||1
1628012340000|2021-08-03 17:39:00|35062.6|35022.6|35062.9|35022.9|35062.9|35022.9|35062.6|35022.6|1
1628012350000|2021-08-03 17:39:10|35067.6|35027.6|35072.6|35032.6|35072.6|35032.6|35067.6|35027.6|3
1628012360000|2021-08-03 17:39:20|35072.3|35032.3|35067.6|35027.6|35072.3|35032.3|35067.6|35027.6|4
1628012370000|2021-08-03 17:39:30|35062.9|35022.9|35067.6|35027.6|35067.6|35027.6|35062.6|35022.6|1
1628012380000|2021-08-03 17:39:40|35062.6|35022.6|35047.6|35007.6|35062.6|35022.6|35047.6|35007.6|6
1628012390000|2021-08-03 17:39:50|35052.6|35012.6|35047.6|35007.6|35052.6|35012.6|35047.6|35007.6|0
1628012400000|2021-08-03 17:40:00|35042.9|35002.9|35052.3|35012.3|35052.6|35012.6|35042.9|35002.9|6
1628012410000|2021-08-03 17:40:10|35057.6|35017.6|35057.6|35017.6|35057.6|35017.6|35057.6|35017.6|3
1628012430000|2021-08-03 17:40:30|35057.3|35017.3|35052.3|35012.3|35057.3|35017.3|35052.3|35012.3|1
1628012440000|2021-08-03 17:40:40|35047.3|35007.3|35047.6|35007.6|35047.6|35007.6|35047.3|35007.3|6
1628012450000|2021-08-03 17:40:50|||||||||3
1628012460000|2021-08-03 17:41:00|35052.6|35012.6|35052.6|35012.6|35052.6|35012.6|35052.6|35012.6|18
1628012470000|2021-08-03 17:41:10|35062.3|35022.3|35062.3|35022.3|35062.3|35022.3|35062.3|35022.3|1
1628012480000|2021-08-03 17:41:20|35067.3|35027.3|35067.3|35027.3|35067.3|35027.3|35067.3|35027.3|10
1628012490000|2021-08-03 17:41:30|35067.6|35027.6|35067.3|35027.3|35072.3|35032.3|35067.3|35027.3|4
1628012510000|2021-08-03 17:41:50|35067.6|35027.6|35062.3|35022.3|35067.6|35027.6|35062.3|35022.3|0
1628012520000|2021-08-03 17:42:00|35067.3|35027.3|35072|35032|35072|35032|35062.3|35022.3|6
1628012530000|2021-08-03 17:42:10|35072.3|35032.3|35072.3|35032.3|35072.3|35032.3|35072|35032|0
1628012540000|2021-08-03 17:42:20|35077.3|35037.3|35077|35037|35077.3|35037.3|35077|35037|3
1628012550000|2021-08-03 17:42:30|35072.3|35032.3|35072.3|35032.3|35072.3|35032.3|35072.3|35032.3|0
1628012570000|2021-08-03 17:42:50|35077.3|35037.3|35087|35047|35092.3|35052.3|35077.3|35037.3|6
1628012580000|2021-08-03 17:43:00|35087.3|35047.3|35087.3|35047.3|35087.3|35047.3|35082.3|35042.3|2
1628012590000|2021-08-03 17:43:10|35087|35047|35087.3|35047.3|35087.3|35047.3|35087|35047|4
1628012600000|2021-08-03 17:43:20|35082.3|35042.3|35087.3|35047.3|35087.3|35047.3|35082.3|35042.3|2
1628012610000|2021-08-03 17:43:30|35097|35057|35092.3|35052.3|35097|35057|35092.3|35052.3|7
1628012620000|2021-08-03 17:43:40|||||||||1
1628012630000|2021-08-03 17:43:50|35087|35047|35082.3|35042.3|35087|35047|35082.3|35042.3|4
1628012640000|2021-08-03 17:44:00|35092.3|35052.3|35092.3|35052.3|35092.3|35052.3|35092|35052|3
1628012650000|2021-08-03 17:44:10|35087.6|35047.6|35092.3|35052.3|35092.3|35052.3|35082.3|35042.3|24
1628012660000|2021-08-03 17:44:20|35102.3|35062.3|35102.6|35062.6|35102.6|35062.6|35102.3|35062.3|3
1628012670000|2021-08-03 17:44:30|35102.3|35062.3|35102.3|35062.3|35102.6|35062.6|35102.3|35062.3|1
1628012680000|2021-08-03 17:44:40|35102|35062|35092.3|35052.3|35102|35062|35092.3|35052.3|2
1628012690000|2021-08-03 17:44:50|35092.6|35052.6|35092.3|35052.3|35092.6|35052.6|35092.3|35052.3|1
1628012700000|2021-08-03 17:45:00|35092.6|35052.6|35097.3|35057.3|35097.3|35057.3|35092.6|35052.6|3
1628012710000|2021-08-03 17:45:10|35102|35062|35107.3|35067.3|35112.6|35072.6|35102|35062|14
1628012720000|2021-08-03 17:45:20|35112|35072|35102.6|35062.6|35112.3|35072.3|35102.6|35062.6|14
1628012730000|2021-08-03 17:45:30|35107.6|35067.6|35122.3|35082.3|35122.3|35082.3|35107.6|35067.6|0
1628012740000|2021-08-03 17:45:40|35132.3|35092.3|35122.3|35082.3|35132.3|35092.3|35122.3|35082.3|4
1628012750000|2021-08-03 17:45:50|35127.3|35087.3|35122.3|35082.3|35132.3|35092.3|35122.3|35082.3|5
1628012760000|2021-08-03 17:46:00|35127|35087|35122.3|35082.3|35131.6|35091.6|35122.3|35082.3|6
1628012770000|2021-08-03 17:46:10|35117|35077|35117.6|35077.6|35117.6|35077.6|35112.3|35072.3|12
1628012780000|2021-08-03 17:46:20|35112.9|35072.9|35112.3|35072.3|35112.9|35072.9|35102.3|35062.3|10
1628012790000|2021-08-03 17:46:30|35102.6|35062.6|35112.3|35072.3|35112.3|35072.3|35102.6|35062.6|13
1628012800000|2021-08-03 17:46:40|35107.6|35067.6|35107.6|35067.6|35112.3|35072.3|35107.6|35067.6|0
1628012810000|2021-08-03 17:46:50|35112.3|35072.3|35107.6|35067.6|35112.3|35072.3|35107.6|35067.6|2
1628012820000|2021-08-03 17:47:00|35112.3|35072.3|35112.3|35072.3|35112.3|35072.3|35112.3|35072.3|0
1628012830000|2021-08-03 17:47:10|35112.6|35072.6|35107.6|35067.6|35112.6|35072.6|35107.6|35067.6|2
1628012840000|2021-08-03 17:47:20|35112.3|35072.3|35112.6|35072.6|35112.6|35072.6|35112.3|35072.3|0
1628012850000|2021-08-03 17:47:30|35122.3|35082.3|35117.6|35077.6|35122.3|35082.3|35117.6|35077.6|2
1628012860000|2021-08-03 17:47:40|35117.3|35077.3|35117.3|35077.3|35117.3|35077.3|35117.3|35077.3|1
1628012870000|2021-08-03 17:47:50|35122.3|35082.3|35122.3|35082.3|35122.3|35082.3|35122.3|35082.3|1
1628012890000|2021-08-03 17:48:10|35122|35082|35112.3|35072.3|35122|35082|35112.3|35072.3|2
1628012910000|2021-08-03 17:48:30|35112|35072|35122.3|35082.3|35122.3|35082.3|35112|35072|0
1628012920000|2021-08-03 17:48:40|35122|35082|35117.3|35077.3|35122|35082|35117|35077|1
1628012930000|2021-08-03 17:48:50|35117|35077|35107.3|35067.3|35117|35077|35102.3|35062.3|4
1628012940000|2021-08-03 17:49:00|35112|35072|35117|35077|35122.3|35082.3|35112|35072|6
1628012950000|2021-08-03 17:49:10|35112.3|35072.3|35112.3|35072.3|35117|35077|35112.3|35072.3|0
1628012960000|2021-08-03 17:49:20|35107.3|35067.3|35102.3|35062.3|35107.3|35067.3|35102.3|35062.3|2
1628012970000|2021-08-03 17:49:30|35097|35057|35097|35057|35097|35057|35097|35057|2
1628012980000|2021-08-03 17:49:40|35092.3|35052.3|35092.3|35052.3|35092.3|35052.3|35092.3|35052.3|0
1628012990000|2021-08-03 17:49:50|35082.3|35042.3|35092.3|35052.3|35092.3|35052.3|35082.3|35042.3|3
1628013000000|2021-08-03 17:50:00|35097.6|35057.6|35102.3|35062.3|35107.3|35067.3|35092.9|35052.9|4
1628013010000|2021-08-03 17:50:10|35107|35067|35102.3|35062.3|35107|35067|35102|35062|3
1628013020000|2021-08-03 17:50:20|35102.6|35062.6|35102.3|35062.3|35102.6|35062.6|35102.3|35062.3|1
1628013030000|2021-08-03 17:50:30|35112.3|35072.3|35112.3|35072.3|35112.3|35072.3|35112.3|35072.3|1
1628013040000|2021-08-03 17:50:40|35112|35072|35107|35067|35112|35072|35107|35067|3
1628013050000|2021-08-03 17:50:50|35107.3|35067.3|35107|35067|35112|35072|35107|35067|0
1628013060000|2021-08-03 17:51:00|35112.3|35072.3|35112.3|35072.3|35112.3|35072.3|35112.3|35072.3|0
1628013070000|2021-08-03 17:51:10|35112|35072|35112|35072|35112|35072|35112|35072|0
1628013080000|2021-08-03 17:51:20|35112.3|35072.3|35122.3|35082.3|35122.3|35082.3|35112|35072|6
1628013090000|2021-08-03 17:51:30|35122|35082|35112.3|35072.3|35122|35082|35112|35072|4
1628013110000|2021-08-03 17:51:50|35112|35072|35112|35072|35112|35072|35112|35072|1
1628013120000|2021-08-03 17:52:00|35112.3|35072.3|35112.3|35072.3|35112.3|35072.3|35112.3|35072.3|1
1628013130000|2021-08-03 17:52:10|35117|35077|35112|35072|35117|35077|35112|35072|2
1628013140000|2021-08-03 17:52:20|35112.3|35072.3|35117|35077|35117|35077|35112|35072|1
1628013150000|2021-08-03 17:52:30|35112.3|35072.3|35117|35077|35117|35077|35112.3|35072.3|2
1628013160000|2021-08-03 17:52:40|35112.3|35072.3|35112|35072|35117|35077|35112|35072|0
1628013170000|2021-08-03 17:52:50|35117|35077|35117|35077|35121.6|35081.6|35117|35077|47
1628013180000|2021-08-03 17:53:00|35112.3|35072.3|35117|35077|35117|35077|35112.3|35072.3|1
1628013190000|2021-08-03 17:53:10|35112.3|35072.3|35112|35072|35112.3|35072.3|35112|35072|13
1628013200000|2021-08-03 17:53:20|||||||||1
1628013210000|2021-08-03 17:53:30|35117|35077|35122|35082|35122|35082|35117|35077|14
1628013220000|2021-08-03 17:53:40|35122.3|35082.3|35126.7|35086.7|35131.7|35091.7|35122.3|35082.3|7
1628013230000|2021-08-03 17:53:50|35127|35087|35122|35082|35127|35087|35121.7|35081.7|2
1628013240000|2021-08-03 17:54:00|35121.7|35081.7|35127|35087|35127|35087|35121.7|35081.7|10
1628013250000|2021-08-03 17:54:10|35121.7|35081.7|35112|35072|35126.7|35086.7|35112|35072|10
1628013260000|2021-08-03 17:54:20|35111.7|35071.7|35111.7|35071.7|35117|35077|35111.7|35071.7|5
1628013270000|2021-08-03 17:54:30|35112|35072|35112|35072|35112|35072|35112|35072|1
1628013280000|2021-08-03 17:54:40|35112.3|35072.3|35117|35077|35117|35077|35112.3|35072.3|10
1628013290000|2021-08-03 17:54:50|35112|35072|35117|35077|35117|35077|35111.7|35071.7|8
1628013300000|2021-08-03 17:55:00|35112.3|35072.3|35121.7|35081.7|35131.7|35091.7|35112|35072|10
1628013310000|2021-08-03 17:55:10|35122|35082|35116.7|35076.7|35122|35082|35102|35062|14
1628013320000|2021-08-03 17:55:20|35121.7|35081.7|35121.7|35081.7|35126.7|35086.7|35121.7|35081.7|4
1628013330000|2021-08-03 17:55:30|35117|35077|35097|35057|35117|35077|35097|35057|11
1628013340000|2021-08-03 17:55:40|35101.7|35061.7|35101.7|35061.7|35101.7|35061.7|35101.7|35061.7|0
1628013350000|2021-08-03 17:55:50|35106.7|35066.7|35106.7|35066.7|35111.7|35071.7|35102.3|35062.3|5
1628013360000|2021-08-03 17:56:00|35106.3|35066.3|35101.7|35061.7|35111|35071|35101.7|35061.7|7
1628013370000|2021-08-03 17:56:10|35102|35062|35107|35067|35107|35067|35102|35062|55
1628013380000|2021-08-03 17:56:20|35111.7|35071.7|35096.7|35056.7|35111.7|35071.7|35096.7|35056.7|12
1628013390000|2021-08-03 17:56:30|35101.7|35061.7|35101.7|35061.7|35101.7|35061.7|35096.7|35056.7|33
1628013400000|2021-08-03 17:56:40|35096.7|35056.7|35082|35042|35096.7|35056.7|35081.7|35041.7|21
1628013410000|2021-08-03 17:56:50|35087|35047|35106.7|35066.7|35107|35067|35087|35047|38
1628013420000|2021-08-03 17:57:00|35107|35067|35112|35072|35117|35077|35107|35067|70
1628013430000|2021-08-03 17:57:10|35107|35067|35106.7|35066.7|35112|35072|35102|35062|36
1628013440000|2021-08-03 17:57:20|35111.3|35071.3|35106.7|35066.7|35111.7|35071.7|35106.7|35066.7|4
1628013450000|2021-08-03 17:57:30|35111.3|35071.3|35116.7|35076.7|35116.7|35076.7|35111.3|35071.3|0
1628013460000|2021-08-03 17:57:40|35121.7|35081.7|35116.7|35076.7|35122|35082|35116.7|35076.7|0
1628013470000|2021-08-03 17:57:50|35121.7|35081.7|35116.7|35076.7|35121.7|35081.7|35116.7|35076.7|1
1628013480000|2021-08-03 17:58:00|35121.7|35081.7|35126.7|35086.7|35126.7|35086.7|35121.7|35081.7|3
1628013490000|2021-08-03 17:58:10|35121.7|35081.7|35126.7|35086.7|35126.7|35086.7|35121.7|35081.7|1
1628013500000|2021-08-03 17:58:20|35131.3|35091.3|35151.7|35111.7|35151.7|35111.7|35131.3|35091.3|5
1628013510000|2021-08-03 17:58:30|35141.7|35101.7|35141.7|35101.7|35141.7|35101.7|35141.7|35101.7|3
1628013520000|2021-08-03 17:58:40|35136.7|35096.7|35141.7|35101.7|35142|35102|35136.7|35096.7|3
1628013530000|2021-08-03 17:58:50|35142|35102|35141.7|35101.7|35142|35102|35141.7|35101.7|6
1628013540000|2021-08-03 17:59:00|35142|35102|35151.7|35111.7|35151.7|35111.7|35141.7|35101.7|34
1628013550000|2021-08-03 17:59:10|35141.7|35101.7|35141.7|35101.7|35141.7|35101.7|35141.7|35101.7|8
1628013560000|2021-08-03 17:59:20|35142|35102|35141.7|35101.7|35142|35102|35141.7|35101.7|0
1628013580000|2021-08-03 17:59:40|35136.7|35096.7|35141.7|35101.7|35141.7|35101.7|35136.7|35096.7|20
1628013590000|2021-08-03 17:59:50|35131.7|35091.7|35122|35082|35131.7|35091.7|35122|35082|6
1628013600000|2021-08-03 18:00:00|35126.7|35086.7|35131.7|35091.7|35141.3|35101.3|35126.7|35086.7|12
1628013610000|2021-08-03 18:00:10|35131.3|35091.3|35131.7|35091.7|35131.7|35091.7|35131.3|35091.3|4
1628013620000|2021-08-03 18:00:20|35126.7|35086.7|35121.3|35081.3|35131.7|35091.7|35121.3|35081.3|7
1628013630000|2021-08-03 18:00:30|35121.7|35081.7|35121.7|35081.7|35126.7|35086.7|35121.7|35081.7|12
1628013640000|2021-08-03 18:00:40|35121.3|35081.3|35112|35072|35121.7|35081.7|35112|35072|8
1628013650000|2021-08-03 18:00:50|35111.7|35071.7|35107|35067|35111.7|35071.7|35107|35067|6
1628013660000|2021-08-03 18:01:00|35111.7|35071.7|35107|35067|35117|35077|35107|35067|10
1628013670000|2021-08-03 18:01:10|35111.7|35071.7|35101.7|35061.7|35111.7|35071.7|35101.7|35061.7|13
1628013680000|2021-08-03 18:01:20|35102|35062|35102|35062|35111.7|35071.7|35102|35062|5
1628013690000|2021-08-03 18:01:30|35101.7|35061.7|35097|35057|35101.7|35061.7|35096.7|35056.7|6
1628013700000|2021-08-03 18:01:40|35101.7|35061.7|35102|35062|35102|35062|35101.7|35061.7|0
1628013710000|2021-08-03 18:01:50|35106.7|35066.7|35097|35057|35106.7|35066.7|35091.7|35051.7|12
1628013720000|2021-08-03 18:02:00|35092.3|35052.3|35101.7|35061.7|35101.7|35061.7|35092.3|35052.3|7
1628013740000|2021-08-03 18:02:20|35111.7|35071.7|35097|35057|35111.7|35071.7|35097|35057|10
1628013750000|2021-08-03 18:02:30|35101.7|35061.7|35091.7|35051.7|35101.7|35061.7|35091.7|35051.7|0
1628013760000|2021-08-03 18:02:40|35081.7|35041.7|35087|35047|35087|35047|35081.7|35041.7|18
1628013770000|2021-08-03 18:02:50|35086.7|35046.7|35062|35022|35087|35047|35062|35022|21
1628013780000|2021-08-03 18:03:00|35057.3|35017.3|35062|35022|35062|35022|35052.3|35012.3|5
1628013790000|2021-08-03 18:03:10|35057|35017|35057|35017|35061.7|35021.7|35056.7|35016.7|18
1628013800000|2021-08-03 18:03:20|35052.3|35012.3|35067.3|35027.3|35067.3|35027.3|35047.3|35007.3|23
1628013810000|2021-08-03 18:03:30|35062.6|35022.6|35067.6|35027.6|35072.3|35032.3|35062.3|35022.3|29
1628013820000|2021-08-03 18:03:40|35072.3|35032.3|35057.6|35017.6|35072.6|35032.6|35057.3|35017.3|8
1628013830000|2021-08-03 18:03:50|35057.3|35017.3|35047.6|35007.6|35057.3|35017.3|35047.3|35007.3|22
1628013840000|2021-08-03 18:04:00|35052.3|35012.3|35052.3|35012.3|35062.6|35022.6|35052.3|35012.3|39
1628013850000|2021-08-03 18:04:10|35057.3|35017.3|35042.3|35002.3|35057.6|35017.6|35042.3|35002.3|22
1628013860000|2021-08-03 18:04:20|35047.6|35007.6|35047.3|35007.3|35052.3|35012.3|35047.3|35007.3|14
1628013870000|2021-08-03 18:04:30|35042.6|35002.6|35062|35022|35062.3|35022.3|35042.6|35002.6|2
1628013880000|2021-08-03 18:04:40|35067.3|35027.3|35062.3|35022.3|35067.3|35027.3|35062|35022|5
1628013890000|2021-08-03 18:04:50|35062|35022|35062|35022|35062.3|35022.3|35062|35022|0
1628013900000|2021-08-03 18:05:00|35057|35017|35052.3|35012.3|35057.3|35017.3|35052.3|35012.3|11
1628013910000|2021-08-03 18:05:10|35052.6|35012.6|35052.3|35012.3|35052.6|35012.6|35052.3|35012.3|9
1628013920000|2021-08-03 18:05:20|35057.3|35017.3|35052.6|35012.6|35057.3|35017.3|35052.6|35012.6|1
1628013930000|2021-08-03 18:05:30|35052.3|35012.3|35052.3|35012.3|35052.6|35012.6|35052.3|35012.3|5
1628013940000|2021-08-03 18:05:40|35052.6|35012.6|35042.3|35002.3|35057.3|35017.3|35042.3|35002.3|10
1628013950000|2021-08-03 18:05:50|35042.6|35002.6|35042.3|35002.3|35042.6|35002.6|35042.3|35002.3|6
1628013960000|2021-08-03 18:06:00|35047.3|35007.3|35047.3|35007.3|35052|35012|35042.3|35002.3|19
1628013970000|2021-08-03 18:06:10|35042.6|35002.6|35042.3|35002.3|35047.3|35007.3|35042.3|35002.3|29
1628013980000|2021-08-03 18:06:20|35042.6|35002.6|35032.6|34992.6|35042.6|35002.6|35032.6|34992.6|4
1628013990000|2021-08-03 18:06:30|35037.3|34997.3|35042.3|35002.3|35042.6|35002.6|35037.3|34997.3|109
1628014000000|2021-08-03 18:06:40|35042|35002|35042|35002|35042|35002|35042|35002|3
1628014010000|2021-08-03 18:06:50|35032.6|34992.6|35037.3|34997.3|35037.3|34997.3|35032.3|34992.3|25
1628014020000|2021-08-03 18:07:00|35032.6|34992.6|35042.3|35002.3|35042.3|35002.3|35032.6|34992.6|2
1628014030000|2021-08-03 18:07:10|35042.6|35002.6|35042.3|35002.3|35042.6|35002.6|35042|35002|1
1628014040000|2021-08-03 18:07:20|||||||||1
1628014050000|2021-08-03 18:07:30|35047|35007|35047|35007|35047|35007|35047|35007|19
1628014060000|2021-08-03 18:07:40|35042.3|35002.3|35042.3|35002.3|35051.7|35011.7|35042.3|35002.3|3
1628014070000|2021-08-03 18:07:50|||||||||6
1628014080000|2021-08-03 18:08:00|35047|35007|35042.3|35002.3|35047|35007|35042|35002|16
1628014090000|2021-08-03 18:08:10|35037.3|34997.3|35032.3|34992.3|35037.3|34997.3|35032.3|34992.3|12
1628014100000|2021-08-03 18:08:20|35032|34992|35022|34982|35032.3|34992.3|35022|34982|47
1628014110000|2021-08-03 18:08:30|35022.3|34982.3|35002|34962|35022.3|34982.3|35002|34962|28
1628014120000|2021-08-03 18:08:40|34992.3|34952.3|34992.3|34952.3|34997|34957|34987|34947|9
1628014130000|2021-08-03 18:08:50|34997|34957|34992.3|34952.3|34997|34957|34982.3|34942.3|4
1628014140000|2021-08-03 18:09:00|34997|34957|34997|34957|35012|34972|34992|34952|18
1628014150000|2021-08-03 18:09:10|35001.7|34961.7|34997|34957|35002.3|34962.3|34997|34957|4
1628014160000|2021-08-03 18:09:20|34992.3|34952.3|34987.3|34947.3|34992.3|34952.3|34987.3|34947.3|8
1628014170000|2021-08-03 18:09:30|34987|34947|34967|34927|34987|34947|34967|34927|18
1628014180000|2021-08-03 18:09:40|34972|34932|34972|34932|34976.7|34936.7|34962.3|34922.3|41
1628014190000|2021-08-03 18:09:50|34981.3|34941.3|34981.7|34941.7|34982|34942|34977|34937|42
1628014200000|2021-08-03 18:10:00|34981.3|34941.3|34981.3|34941.3|34986.3|34946.3|34981.3|34941.3|41
1628014210000|2021-08-03 18:10:10|34976.3|34936.3|34991.3|34951.3|34991.3|34951.3|34976.3|34936.3|41
1628014220000|2021-08-03 18:10:20|34986.3|34946.3|34991.3|34951.3|34991.3|34951.3|34986.3|34946.3|8
1628014230000|2021-08-03 18:10:30|34986.3|34946.3|34986.3|34946.3|34986.3|34946.3|34981.3|34941.3|18
1628014240000|2021-08-03 18:10:40|34981.7|34941.7|34986.3|34946.3|34986.3|34946.3|34981.7|34941.7|2
1628014250000|2021-08-03 18:10:50|34981.7|34941.7|34986.3|34946.3|34991.3|34951.3|34981.7|34941.7|7
1628014260000|2021-08-03 18:11:00|34991.3|34951.3|35021.3|34981.3|35021.3|34981.3|34991.3|34951.3|29
1628014270000|2021-08-03 18:11:10|||||||||6
1628014280000|2021-08-03 18:11:20|35031.3|34991.3|35031.3|34991.3|35031.3|34991.3|35021.7|34981.7|21
1628014290000|2021-08-03 18:11:30|35026.3|34986.3|35031.7|34991.7|35041.3|35001.3|35026.3|34986.3|7
1628014300000|2021-08-03 18:11:40|35041.3|35001.3|35041.7|35001.7|35046.7|35006.7|35036.7|34996.7|23
1628014310000|2021-08-03 18:11:50|35041.3|35001.3|35041.3|35001.3|35051.3|35011.3|35036.7|34996.7|21
1628014320000|2021-08-03 18:12:00|35041.7|35001.7|35041.3|35001.3|35046.7|35006.7|35031.7|34991.7|50
1628014330000|2021-08-03 18:12:10|35036.3|34996.3|35036.3|34996.3|35041.7|35001.7|35036.3|34996.3|41
1628014340000|2021-08-03 18:12:20|35031.7|34991.7|35031.7|34991.7|35031.7|34991.7|35031.3|34991.3|7
1628014350000|2021-08-03 18:12:30|35021.7|34981.7|35021.7|34981.7|35021.7|34981.7|35021.7|34981.7|34
1628014360000|2021-08-03 18:12:40|35022|34982|35011.7|34971.7|35031.3|34991.3|35011.7|34971.7|27
1628014370000|2021-08-03 18:12:50|35001.7|34961.7|35011.7|34971.7|35011.7|34971.7|35001.7|34961.7|18
1628014380000|2021-08-03 18:13:00|35011.3|34971.3|35016.7|34976.7|35031.3|34991.3|35011.3|34971.3|25
1628014390000|2021-08-03 18:13:10|35021.3|34981.3|35011.7|34971.7|35021.7|34981.7|35011.7|34971.7|15
1628014400000|2021-08-03 18:13:20|35011.3|34971.3|35011.7|34971.7|35016.3|34976.3|35001.7|34961.7|20
1628014410000|2021-08-03 18:13:30|35011.3|34971.3|35001.7|34961.7|35016.7|34976.7|35001.7|34961.7|34
1628014420000|2021-08-03 18:13:40|35001.3|34961.3|34991.7|34951.7|35001.3|34961.3|34991.3|34951.3|9
1628014430000|2021-08-03 18:13:50|35001.7|34961.7|35001.7|34961.7|35011.7|34971.7|35001.7|34961.7|12
1628014440000|2021-08-03 18:14:00|34991.3|34951.3|34981.3|34941.3|34991.7|34951.7|34981.3|34941.3|124
1628014450000|2021-08-03 18:14:10|34981.7|34941.7|34991|34951|34991.3|34951.3|34971.3|34931.3|126
1628014460000|2021-08-03 18:14:20|34990.7|34950.7|34991|34951|34996|34956|34980.7|34940.7|113
1628014470000|2021-08-03 18:14:30|35001|34961|35001|34961|35011|34971|34991|34951|147
1628014480000|2021-08-03 18:14:40|35001.3|34961.3|34991.3|34951.3|35021|34981|34991.3|34951.3|142
1628014490000|2021-08-03 18:14:50|34991|34951|34991|34951|35006.3|34966.3|34981|34941|182
1628014500000|2021-08-03 18:15:00|35001|34961|35026|34986|35026|34986|35001|34961|44
1628014510000|2021-08-03 18:15:10|35026.3|34986.3|35021.7|34981.7|35031.3|34991.3|35021.7|34981.7|26
1628014520000|2021-08-03 18:15:20|35031.3|34991.3|35031.3|34991.3|35031.3|34991.3|35021.7|34981.7|19
1628014530000|2021-08-03 18:15:30|35036.3|34996.3|35036.3|34996.3|35041.7|35001.7|35026.7|34986.7|14
1628014540000|2021-08-03 18:15:40|35041|35001|35041.7|35001.7|35046.3|35006.3|35036.3|34996.3|29
1628014550000|2021-08-03 18:15:50|35041.3|35001.3|35041.3|35001.3|35041.7|35001.7|35031.7|34991.7|6
1628014560000|2021-08-03 18:16:00|35041.7|35001.7|35041.3|35001.3|35041.7|35001.7|35031.7|34991.7|19
1628014570000|2021-08-03 18:16:10|35036.3|34996.3|35041.3|35001.3|35041.7|35001.7|35031.7|34991.7|30
1628014580000|2021-08-03 18:16:20|35041.7|35001.7|35026.7|34986.7|35041.7|35001.7|35026.7|34986.7|12
1628014590000|2021-08-03 18:16:30|35031.3|34991.3|35031.3|34991.3|35031.3|34991.3|35031.3|34991.3|1
1628014600000|2021-08-03 18:16:40|35036.7|34996.7|35032.3|34992.3|35041.3|35001.3|35032.3|34992.3|83
1628014610000|2021-08-03 18:16:50|35032|34992|35042|35002|35042|35002|35032|34992|84
1628014620000|2021-08-03 18:17:00|35042.3|35002.3|35042.3|35002.3|35042.3|35002.3|35042.3|35002.3|0
1628014630000|2021-08-03 18:17:10|||||||||5
1628014640000|2021-08-03 18:17:20|||||||||2
1628014650000|2021-08-03 18:17:30|35047|35007|35052|35012|35052|35012|35042.3|35002.3|8
1628014660000|2021-08-03 18:17:40|35052.3|35012.3|35052.3|35012.3|35052.3|35012.3|35052|35012|6
1628014670000|2021-08-03 18:17:50|||||||||5
1628014680000|2021-08-03 18:18:00|35057|35017|35052.3|35012.3|35057|35017|35052.3|35012.3|2
1628014690000|2021-08-03 18:18:10|35062|35022|35062|35022|35062|35022|35052.3|35012.3|10
1628014700000|2021-08-03 18:18:20|35061.7|35021.7|35062|35022|35062|35022|35057|35017|14
1628014710000|2021-08-03 18:18:30|35062.3|35022.3|35072.3|35032.3|35072.3|35032.3|35062.3|35022.3|24
1628014720000|2021-08-03 18:18:40|35072|35032|35072.3|35032.3|35072.3|35032.3|35067|35027|16
1628014730000|2021-08-03 18:18:50|35067|35027|35072.3|35032.3|35072.3|35032.3|35067|35027|5
1628014740000|2021-08-03 18:19:00|||||||||12
1628014750000|2021-08-03 18:19:10|35067.6|35027.6|35072|35032|35072.3|35032.3|35062.6|35022.6|7
1628014760000|2021-08-03 18:19:20|35072.3|35032.3|35072.3|35032.3|35072.3|35032.3|35072.3|35032.3|5
1628014770000|2021-08-03 18:19:30|35067.6|35027.6|35067.6|35027.6|35072.6|35032.6|35067.6|35027.6|13
1628014780000|2021-08-03 18:19:40|35062.6|35022.6|35062.3|35022.3|35072.3|35032.3|35052.6|35012.6|27
1628014790000|2021-08-03 18:19:50|35072.3|35032.3|35052.6|35012.6|35072.3|35032.3|35052.6|35012.6|34
1628035200000|2021-08-04 00:00:00|35162.2|35122.2|35132.8|35092.8|35162.2|35122.2|35132.8|35092.8|23
1628035210000|2021-08-04 00:00:10|35132.5|35092.5|35142.5|35102.5|35162.5|35122.5|35132.5|35092.5|13
1628035220000|2021-08-04 00:00:20|35147.5|35107.5|35182.2|35142.2|35182.5|35142.5|35142.5|35102.5|9
1628035230000|2021-08-04 00:00:30|35182.5|35142.5|35187.5|35147.5|35192.5|35152.5|35182.5|35142.5|7
1628035240000|2021-08-04 00:00:40|35183.2|35143.2|35183.2|35143.2|35183.2|35143.2|35183.2|35143.2|7
1628035250000|2021-08-04 00:00:50|35182.2|35142.2|35157.8|35117.8|35182.2|35142.2|35157.5|35117.5|19
1628035260000|2021-08-04 00:01:00|35167.5|35127.5|35172.5|35132.5|35177.5|35137.5|35167.5|35127.5|5
1628035270000|2021-08-04 00:01:10|35177.2|35137.2|35177.5|35137.5|35177.5|35137.5|35177.2|35137.2|1
1628035280000|2021-08-04 00:01:20|35187.2|35147.2|35187.5|35147.5|35187.5|35147.5|35187.2|35147.2|1
1628035290000|2021-08-04 00:01:30|35187.2|35147.2|35197.2|35157.2|35197.2|35157.2|35182.8|35142.8|2
1628035300000|2021-08-04 00:01:40|35197.5|35157.5|35192.5|35152.5|35212.2|35172.2|35192.5|35152.5|7
1628035310000|2021-08-04 00:01:50|35191.9|35151.9|35197.5|35157.5|35197.5|35157.5|35187.2|35147.2|7
1628035320000|2021-08-04 00:02:00|35202.5|35162.5|35192.5|35152.5|35202.5|35162.5|35192.5|35152.5|5
1628035330000|2021-08-04 00:02:10|35197.5|35157.5|35197.2|35157.2|35197.5|35157.5|35197.2|35157.2|5
1628035340000|2021-08-04 00:02:20|35187.5|35147.5|35177.5|35137.5|35187.5|35147.5|35177.5|35137.5|15
1628035370000|2021-08-04 00:02:50|35172.5|35132.5|35162.5|35122.5|35172.5|35132.5|35162.5|35122.5|6
1628035380000|2021-08-04 00:03:00|35157.5|35117.5|35157.5|35117.5|35166.9|35126.9|35152.5|35112.5|5
1628035390000|2021-08-04 00:03:10|35162.2|35122.2|35157.5|35117.5|35162.2|35122.2|35157.5|35117.5|0
1628035400000|2021-08-04 00:03:20|35167.2|35127.2|35167.2|35127.2|35167.2|35127.2|35162.5|35122.5|1
1628035410000|2021-08-04 00:03:30|35172.5|35132.5|35157.5|35117.5|35172.5|35132.5|35157.5|35117.5|6
1628035420000|2021-08-04 00:03:40|35157.9|35117.9|35157.5|35117.5|35157.9|35117.9|35157.5|35117.5|2
1628035430000|2021-08-04 00:03:50|35152.9|35112.9|35157.5|35117.5|35157.5|35117.5|35152.9|35112.9|0
1628035440000|2021-08-04 00:04:00|||||||||1
1628035460000|2021-08-04 00:04:20|35152.5|35112.5|35152.5|35112.5|35152.5|35112.5|35152.5|35112.5|0
1628035470000|2021-08-04 00:04:30|35147.5|35107.5|35157.9|35117.9|35157.9|35117.9|35147.5|35107.5|7
1628035490000|2021-08-04 00:04:50|35157.5|35117.5|35157.5|35117.5|35157.5|35117.5|35157.2|35117.2|1
1628035500000|2021-08-04 00:05:00|35157.2|35117.2|35142.5|35102.5|35157.9|35117.9|35142.5|35102.5|10
1628035510000|2021-08-04 00:05:10|35137.5|35097.5|35137.5|35097.5|35137.5|35097.5|35137.5|35097.5|2
1628035520000|2021-08-04 00:05:20|35142.5|35102.5|35142.5|35102.5|35142.5|35102.5|35142.5|35102.5|0
1628035540000|2021-08-04 00:05:40|35137.5|35097.5|35137.5|35097.5|35137.5|35097.5|35137.5|35097.5|19
1628035550000|2021-08-04 00:05:50|35132.5|35092.5|35137.5|35097.5|35137.5|35097.5|35127.5|35087.5|6
1628035560000|2021-08-04 00:06:00|35142.2|35102.2|35142.2|35102.2|35142.2|35102.2|35142.2|35102.2|0
1628035570000|2021-08-04 00:06:10|35142.5|35102.5|35142.5|35102.5|35142.5|35102.5|35142.5|35102.5|0
1628035580000|2021-08-04 00:06:20|35152.5|35112.5|35162.5|35122.5|35162.5|35122.5|35152.5|35112.5|8
1628035590000|2021-08-04 00:06:30|35167.2|35127.2|35172.5|35132.5|35172.5|35132.5|35167.2|35127.2|1
1628035600000|2021-08-04 00:06:40|35172.9|35132.9|35182.5|35142.5|35182.5|35142.5|35172.5|35132.5|2
1628035610000|2021-08-04 00:06:50|35177.5|35137.5|35177.5|35137.5|35177.5|35137.5|35177.5|35137.5|0
1628035620000|2021-08-04 00:07:00|35172.5|35132.5|35172.5|35132.5|35177.5|35137.5|35172.5|35132.5|1
1628035630000|2021-08-04 00:07:10|35177.5|35137.5|35197.5|35157.5|35202.5|35162.5|35177.5|35137.5|6
1628035640000|2021-08-04 00:07:20|35207.9|35167.9|35207.9|35167.9|35207.9|35167.9|35202.9|35162.9|4
1628035650000|2021-08-04 00:07:30|||||||||2
1628035670000|2021-08-04 00:07:50|35212.5|35172.5|35207.9|35167.9|35212.5|35172.5|35207.9|35167.9|1
1628035680000|2021-08-04 00:08:00|35203.2|35163.2|35202.9|35162.9|35203.2|35163.2|35202.9|35162.9|0
1628035690000|2021-08-04 00:08:10|35207.9|35167.9|35217.9|35177.9|35217.9|35177.9|35207.9|35167.9|9
1628035700000|2021-08-04 00:08:20|35213.2|35173.2|35217.9|35177.9|35217.9|35177.9|35212.9|35172.9|3
1628035730000|2021-08-04 00:08:50|||||||||6
1628035740000|2021-08-04 00:09:00|35222.5|35182.5|35222.5|35182.5|35222.5|35182.5|35222.5|35182.5|6
1628035750000|2021-08-04 00:09:10|35217.9|35177.9|35212.9|35172.9|35217.9|35177.9|35212.9|35172.9|14
1628035770000|2021-08-04 00:09:30|35212.5|35172.5|35212.5|35172.5|35212.5|35172.5|35212.5|35172.5|0
1628035790000|2021-08-04 00:09:50|35212.9|35172.9|35217.5|35177.5|35217.5|35177.5|35212.9|35172.9|3
1628035800000|2021-08-04 00:10:00|35212.9|35172.9|35212.5|35172.5|35217.5|35177.5|35212.5|35172.5|3
1628035830000|2021-08-04 00:10:30|35227.9|35187.9|35227.9|35187.9|35227.9|35187.9|35227.9|35187.9|10
1628035840000|2021-08-04 00:10:40|35222.5|35182.5|35222.5|35182.5|35222.5|35182.5|35222.5|35182.5|2
1628035850000|2021-08-04 00:10:50|35222.9|35182.9|35227.9|35187.9|35227.9|35187.9|35222.9|35182.9|1
1628035860000|2021-08-04 00:11:00|35232.5|35192.5|35227.9|35187.9|35232.5|35192.5|35227.9|35187.9|1
1628035880000|2021-08-04 00:11:20|35222.9|35182.9|35207.5|35167.5|35222.9|35182.9|35207.5|35167.5|5
1628035910000|2021-08-04 00:11:50|35202.5|35162.5|35202.5|35162.5|35202.5|35162.5|35202.5|35162.5|0
1628035920000|2021-08-04 00:12:00|35202.9|35162.9|35207.5|35167.5|35207.5|35167.5|35202.9|35162.9|6
1628035950000|2021-08-04 00:12:30|35212.2|35172.2|35212.5|35172.5|35212.5|35172.5|35212.2|35172.2|0
1628035980000|2021-08-04 00:13:00|35202.5|35162.5|35207.5|35167.5|35207.5|35167.5|35202.5|35162.5|2
1628036000000|2021-08-04 00:13:20|35202.9|35162.9|35207.5|35167.5|35207.5|35167.5|35202.5|35162.5|1
1628036040000|2021-08-04 00:14:00|35212.5|35172.5|35202.5|35162.5|35212.5|35172.5|35202.5|35162.5|2
1628036060000|2021-08-04 00:14:20|||||||||1
1628036070000|2021-08-04 00:14:30|||||||||10
1628036100000|2021-08-04 00:15:00|35207.5|35167.5|35217.5|35177.5|35217.5|35177.5|35207.5|35167.5|11
1628036110000|2021-08-04 00:15:10|35217.2|35177.2|35212.5|35172.5|35217.2|35177.2|35212.5|35172.5|0
1628036130000|2021-08-04 00:15:30|35217.5|35177.5|35212.5|35172.5|35217.5|35177.5|35212.5|35172.5|1
1628036160000|2021-08-04 00:16:00|35207.5|35167.5|35207.5|35167.5|35207.5|35167.5|35207.5|35167.5|1
1628036170000|2021-08-04 00:16:10|35212.5|35172.5|35207.5|35167.5|35212.5|35172.5|35207.5|35167.5|0
1628036190000|2021-08-04 00:16:30|35202.9|35162.9|35202.5|35162.5|35202.9|35162.9|35202.5|35162.5|0
1628036200000|2021-08-04 00:16:40|35202.9|35162.9|35207.5|35167.5|35207.5|35167.5|35202.9|35162.9|0
1628036210000|2021-08-04 00:16:50|35207.2|35167.2|35197.9|35157.9|35207.5|35167.5|35197.9|35157.9|1
1628036220000|2021-08-04 00:17:00|35202.5|35162.5|35202.5|35162.5|35202.9|35162.9|35197.9|35157.9|3
1628036230000|2021-08-04 00:17:10|35202.9|35162.9|35197.2|35157.2|35202.9|35162.9|35192.5|35152.5|3
1628036250000|2021-08-04 00:17:30|35177.9|35137.9|35167.5|35127.5|35177.9|35137.9|35152.5|35112.5|50
1628036260000|2021-08-04 00:17:40|35172.5|35132.5|35147.5|35107.5|35172.5|35132.5|35147.5|35107.5|17
1628036290000|2021-08-04 00:18:10|35147.2|35107.2|35147.2|35107.2|35147.2|35107.2|35147.2|35107.2|0
1628036300000|2021-08-04 00:18:20|35142.5|35102.5|35127.5|35087.5|35152.5|35112.5|35127.2|35087.2|8
1628036310000|2021-08-04 00:18:30|35122.5|35082.5|35122.5|35082.5|35122.5|35082.5|35122.5|35082.5|0
1628036320000|2021-08-04 00:18:40|35117.5|35077.5|35122.5|35082.5|35122.5|35082.5|35117.5|35077.5|9
1628036330000|2021-08-04 00:18:50|35127.5|35087.5|35127.2|35087.2|35127.5|35087.5|35127.2|35087.2|3
1628036340000|2021-08-04 00:19:00|35127.5|35087.5|35127.5|35087.5|35127.5|35087.5|35127.5|35087.5|1
1628036360000|2021-08-04 00:19:20|35132.9|35092.9|35132.5|35092.5|35132.9|35092.9|35132.5|35092.5|3
1628036380000|2021-08-04 00:19:40|||||||||1
1628036390000|2021-08-04 00:19:50|35132.2|35092.2|35127.5|35087.5|35132.5|35092.5|35127.5|35087.5|0
1628036400000|2021-08-04 00:20:00|35132.2|35092.2|35142.5|35102.5|35142.5|35102.5|35132.2|35092.2|6
1628036410000|2021-08-04 00:20:10|35137.5|35097.5|35137.5|35097.5|35137.5|35097.5|35137.5|35097.5|2
1628036420000|2021-08-04 00:20:20|35132.9|35092.9|35137.5|35097.5|35137.5|35097.5|35132.9|35092.9|1
1628036440000|2021-08-04 00:20:40|35132.9|35092.9|35137.5|35097.5|35137.5|35097.5|35132.9|35092.9|1
1628036450000|2021-08-04 00:20:50|||||||||2
1628036460000|2021-08-04 00:21:00|35142.2|35102.2|35147.5|35107.5|35147.5|35107.5|35142.2|35102.2|5
1628036500000|2021-08-04 00:21:40|35127.5|35087.5|35102.9|35062.9|35127.5|35087.5|35102.9|35062.9|11
1628036510000|2021-08-04 00:21:50|35102.5|35062.5|35097.5|35057.5|35102.5|35062.5|35097.5|35057.5|0
1628036520000|2021-08-04 00:22:00|35102.5|35062.5|35107.5|35067.5|35107.5|35067.5|35102.5|35062.5|2
1628036550000|2021-08-04 00:22:30|35107.2|35067.2|35092.9|35052.9|35107.2|35067.2|35087.5|35047.5|3
1628036560000|2021-08-04 00:22:40|35092.5|35052.5|35087.5|35047.5|35092.5|35052.5|35087.5|35047.5|3
1628036570000|2021-08-04 00:22:50|35097.2|35057.2|35097.2|35057.2|35097.2|35057.2|35097.2|35057.2|3
1628036580000|2021-08-04 00:23:00|35097.5|35057.5|35107.2|35067.2|35107.2|35067.2|35097.2|35057.2|6
1628036600000|2021-08-04 00:23:20|35112.5|35072.5|35112.5|35072.5|35112.5|35072.5|35112.5|35072.5|0
1628036610000|2021-08-04 00:23:30|35112.2|35072.2|35112.5|35072.5|35112.5|35072.5|35112.2|35072.2|0
1628036640000|2021-08-04 00:24:00|35112.9|35072.9|35122.2|35082.2|35122.2|35082.2|35112.9|35072.9|5
1628036650000|2021-08-04 00:24:10|||||||||1
1628036690000|2021-08-04 00:24:50|35122.5|35082.5|35122.5|35082.5|35122.5|35082.5|35122.5|35082.5|1
1628036700000|2021-08-04 00:25:00|35132.2|35092.2|35132.2|35092.2|35132.2|35092.2|35132.2|35092.2|2
1628036730000|2021-08-04 00:25:30|35122.2|35082.2|35127.2|35087.2|35127.2|35087.2|35122.2|35082.2|5
1628036770000|2021-08-04 00:26:10|35131.9|35091.9|35132.2|35092.2|35132.2|35092.2|35131.9|35091.9|0
1628036810000|2021-08-04 00:26:50|35132.5|35092.5|35137.2|35097.2|35137.2|35097.2|35132.5|35092.5|2
1628036820000|2021-08-04 00:27:00|35141.9|35101.9|35142.2|35102.2|35142.2|35102.2|35141.9|35101.9|1
1628036850000|2021-08-04 00:27:30|35142.5|35102.5|35127.2|35087.2|35142.5|35102.5|35127.2|35087.2|5
1628036860000|2021-08-04 00:27:40|35122.5|35082.5|35127.2|35087.2|35127.2|35087.2|35122.5|35082.5|0
1628036870000|2021-08-04 00:27:50|35107.2|35067.2|35107.2|35067.2|35107.2|35067.2|35102.5|35062.5|10
1628036880000|2021-08-04 00:28:00|35112.2|35072.2|35122.2|35082.2|35122.2|35082.2|35111.9|35071.9|2
1628036920000|2021-08-04 00:28:40|35121.9|35081.9|35117.2|35077.2|35121.9|35081.9|35117.2|35077.2|1
1628036950000|2021-08-04 00:29:10|35122.5|35082.5|35122.5|35082.5|35122.5|35082.5|35122.5|35082.5|7
1628036960000|2021-08-04 00:29:20|35122.2|35082.2|35122.2|35082.2|35122.2|35082.2|35122.2|35082.2|0
1628037030000|2021-08-04 00:30:30|35087.5|35047.5|35087.9|35047.9|35087.9|35047.9|35087.5|35047.5|3
1628037060000|2021-08-04 00:31:00|35092.5|35052.5|35097.2|35057.2|35097.2|35057.2|35092.5|35052.5|1
1628037110000|2021-08-04 00:31:50|||||||||1
1628037120000|2021-08-04 00:32:00|35092.5|35052.5|35092.5|35052.5|35092.5|35052.5|35092.5|35052.5|0
1628037160000|2021-08-04 00:32:40|35097.2|35057.2|35097.5|35057.5|35097.5|35057.5|35097.2|35057.2|1
1628037170000|2021-08-04 00:32:50|||||||||2
1628037180000|2021-08-04 00:33:00|35097.2|35057.2|35097.2|35057.2|35097.2|35057.2|35097.2|35057.2|2
1628037230000|2021-08-04 00:33:50|||||||||1
1628037280000|2021-08-04 00:34:40|35087.9|35047.9|35082.2|35042.2|35087.9|35047.9|35082.2|35042.2|7
1628037290000|2021-08-04 00:34:50|35072.9|35032.9|35072.9|35032.9|35072.9|35032.9|35072.9|35032.9|1
1628037300000|2021-08-04 00:35:00|35077.5|35037.5|35077.5|35037.5|35077.5|35037.5|35077.5|35037.5|2
1628037320000|2021-08-04 00:35:20|35077.2|35037.2|35077.2|35037.2|35077.2|35037.2|35077.2|35037.2|0
1628037350000|2021-08-04 00:35:50|||||||||1
1628037360000|2021-08-04 00:36:00|||||||||1
1628037390000|2021-08-04 00:36:30|35072.5|35032.5|35072.5|35032.5|35072.5|35032.5|35072.5|35032.5|0
1628037420000|2021-08-04 00:37:00|35082.2|35042.2|35082.2|35042.2|35082.5|35042.5|35082.2|35042.2|1
1628037440000|2021-08-04 00:37:20|35082.5|35042.5|35082.5|35042.5|35082.5|35042.5|35082.5|35042.5|0
1628037450000|2021-08-04 00:37:30|35087.2|35047.2|35082.5|35042.5|35087.2|35047.2|35082.5|35042.5|7
1628037470000|2021-08-04 00:37:50|35077.2|35037.2|35072.5|35032.5|35077.2|35037.2|35072.5|35032.5|2
1628037480000|2021-08-04 00:38:00|35077.2|35037.2|35077.2|35037.2|35077.2|35037.2|35077.2|35037.2|0
1628037490000|2021-08-04 00:38:10|35072.5|35032.5|35072.5|35032.5|35077.2|35037.2|35072.5|35032.5|0
1628037500000|2021-08-04 00:38:20|35077.2|35037.2|35072.5|35032.5|35077.2|35037.2|35072.5|35032.5|0
1628037510000|2021-08-04 00:38:30|35077.2|35037.2|35077.2|35037.2|35077.2|35037.2|35077.2|35037.2|0
1628037530000|2021-08-04 00:38:50|35072.5|35032.5|35072.5|35032.5|35072.5|35032.5|35072.5|35032.5|1
1628037540000|2021-08-04 00:39:00|35077.2|35037.2|35077.2|35037.2|35077.2|35037.2|35077.2|35037.2|1
1628037590000|2021-08-04 00:39:50|35087.2|35047.2|35087.2|35047.2|35087.2|35047.2|35087.2|35047.2|1
1628037650000|2021-08-04 00:40:50|35092.5|35052.5|35087.5|35047.5|35092.5|35052.5|35087.5|35047.5|0
1628037660000|2021-08-04 00:41:00|35092.2|35052.2|35087.5|35047.5|35092.2|35052.2|35087.5|35047.5|1
1628037680000|2021-08-04 00:41:20|35082.9|35042.9|35087.5|35047.5|35087.5|35047.5|35082.9|35042.9|1
1628037690000|2021-08-04 00:41:30|35087.2|35047.2|35087.2|35047.2|35087.2|35047.2|35087.2|35047.2|0
1628037710000|2021-08-04 00:41:50|35082.5|35042.5|35087.2|35047.2|35087.2|35047.2|35082.5|35042.5|0
1628037820000|2021-08-04 00:43:40|35082.5|35042.5|35082.5|35042.5|35082.5|35042.5|35082.5|35042.5|0
1628037830000|2021-08-04 00:43:50|35082.2|35042.2|35082.5|35042.5|35082.5|35042.5|35082.2|35042.2|0
1628037850000|2021-08-04 00:44:10|35082.2|35042.2|35082.5|35042.5|35082.5|35042.5|35082.2|35042.2|0
1628037880000|2021-08-04 00:44:40|35082.6|35042.6|35082.6|35042.6|35082.6|35042.6|35082.6|35042.6|0
1628037900000|2021-08-04 00:45:00|35087.2|35047.2|35082.6|35042.6|35087.2|35047.2|35082.6|35042.6|2
1628037950000|2021-08-04 00:45:50|35082.2|35042.2|35082.2|35042.2|35082.2|35042.2|35082.2|35042.2|1
1628037960000|2021-08-04 00:46:00|35077.2|35037.2|35072.6|35032.6|35077.2|35037.2|35072.6|35032.6|3
1628037970000|2021-08-04 00:46:10|35077.2|35037.2|35072.6|35032.6|35077.2|35037.2|35072.6|35032.6|0
1628037980000|2021-08-04 00:46:20|35077.2|35037.2|35072.6|35032.6|35077.2|35037.2|35072.6|35032.6|0
1628038010000|2021-08-04 00:46:50|35067.9|35027.9|35067.6|35027.6|35067.9|35027.9|35062.6|35022.6|1
1628038030000|2021-08-04 00:47:10|35067.2|35027.2|35062.6|35022.6|35067.2|35027.2|35062.6|35022.6|0
1628038050000|2021-08-04 00:47:30|35067.6|35027.6|35067.6|35027.6|35067.6|35027.6|35067.6|35027.6|1
1628038080000|2021-08-04 00:48:00|35072.6|35032.6|35067.6|35027.6|35072.6|35032.6|35067.6|35027.6|0
1628038090000|2021-08-04 00:48:10|35072.2|35032.2|35072.6|35032.6|35072.6|35032.6|35072.2|35032.2|0
1628038100000|2021-08-04 00:48:20|||||||||2
1628038130000|2021-08-04 00:48:50|35072.2|35032.2|35047.2|35007.2|35072.2|35032.2|35042.6|35002.6|4
1628038140000|2021-08-04 00:49:00|35042.6|35002.6|35037.2|34997.2|35042.6|35002.6|35032.2|34992.2|7
1628038180000|2021-08-04 00:49:40|35042.6|35002.6|35042.2|35002.2|35042.6|35002.6|35042.2|35002.2|0
1628038190000|2021-08-04 00:49:50|35037.2|34997.2|35037.9|34997.9|35042.6|35002.6|35037.2|34997.2|1
1628038200000|2021-08-04 00:50:00|35042.6|35002.6|35047.2|35007.2|35047.2|35007.2|35042.6|35002.6|2
1628038210000|2021-08-04 00:50:10|35042.6|35002.6|35042.6|35002.6|35042.6|35002.6|35042.6|35002.6|0
1628038220000|2021-08-04 00:50:20|35047.2|35007.2|35047.2|35007.2|35047.2|35007.2|35047.2|35007.2|0
1628038240000|2021-08-04 00:50:40|35042.6|35002.6|35047.2|35007.2|35047.2|35007.2|35042.6|35002.6|0
1628038260000|2021-08-04 00:51:00|35047.6|35007.6|35047.6|35007.6|35047.6|35007.6|35047.2|35007.2|0
1628038290000|2021-08-04 00:51:30|35057.2|35017.2|35057.2|35017.2|35057.2|35017.2|35057.2|35017.2|12
1628038310000|2021-08-04 00:51:50|||||||||1
1628038330000|2021-08-04 00:52:10|35062.2|35022.2|35067.2|35027.2|35067.2|35027.2|35062.2|35022.2|3
1628038350000|2021-08-04 00:52:30|35072.6|35032.6|35067.6|35027.6|35072.6|35032.6|35067.6|35027.6|0
1628038360000|2021-08-04 00:52:40|35067.9|35027.9|35067.9|35027.9|35067.9|35027.9|35067.9|35027.9|0
1628038370000|2021-08-04 00:52:50|35067.6|35027.6|35067.6|35027.6|35067.9|35027.9|35067.6|35027.6|0
1628038380000|2021-08-04 00:53:00|35067.2|35027.2|35052.6|35012.6|35067.2|35027.2|35052.6|35012.6|7
1628038390000|2021-08-04 00:53:10|35047.6|35007.6|35047.6|35007.6|35047.9|35007.9|35047.6|35007.6|0
1628038410000|2021-08-04 00:53:30|35042.9|35002.9|35047.6|35007.6|35047.6|35007.6|35042.9|35002.9|1
1628038430000|2021-08-04 00:53:50|35047.9|35007.9|35047.9|35007.9|35047.9|35007.9|35047.9|35007.9|0
1628038440000|2021-08-04 00:54:00|35052.6|35012.6|35052.6|35012.6|35052.6|35012.6|35052.2|35012.2|0
1628038450000|2021-08-04 00:54:10|||||||||1
1628038460000|2021-08-04 00:54:20|35047.6|35007.6|35047.6|35007.6|35047.6|35007.6|35047.6|35007.6|2
1628038500000|2021-08-04 00:55:00|||||||||1
1628038550000|2021-08-04 00:55:50|||||||||2
1628038560000|2021-08-04 00:56:00|35042.6|35002.6|35042.6|35002.6|35042.6|35002.6|35042.6|35002.6|0
1628038580000|2021-08-04 00:56:20|35047.6|35007.6|35047.6|35007.6|35047.6|35007.6|35047.6|35007.6|1
1628038610000|2021-08-04 00:56:50|||||||||1
1628038620000|2021-08-04 00:57:00|35047.2|35007.2|35042.6|35002.6|35047.6|35007.6|35042.6|35002.6|0
1628038640000|2021-08-04 00:57:20|||||||||1
1628038670000|2021-08-04 00:57:50|35037.6|34997.6|35037.6|34997.6|35037.6|34997.6|35037.6|34997.6|2
1628038680000|2021-08-04 00:58:00|35037.9|34997.9|35047.6|35007.6|35047.6|35007.6|35037.6|34997.6|1
1628038690000|2021-08-04 00:58:10|35047.2|35007.2|35042.6|35002.6|35047.2|35007.2|35042.6|35002.6|0
1628038700000|2021-08-04 00:58:20|||||||||2
1628038720000|2021-08-04 00:58:40|35047.2|35007.2|35037.6|34997.6|35047.2|35007.2|35037.6|34997.6|2
1628038750000|2021-08-04 00:59:10|35037.9|34997.9|35037.6|34997.6|35037.9|34997.9|35037.6|34997.6|0
1628038770000|2021-08-04 00:59:30|35042.6|35002.6|35042.6|35002.6|35042.6|35002.6|35042.6|35002.6|0
1628038790000|2021-08-04 00:59:50|||||||||1
1628038800000|2021-08-04 01:00:00|35032.6|34992.6|35037.9|34997.9|35042.6|35002.6|35032.6|34992.6|9
1628038810000|2021-08-04 01:00:10|35042.6|35002.6|35047.2|35007.2|35047.6|35007.6|35042.6|35002.6|1
1628038820000|2021-08-04 01:00:20|35047.6|35007.6|35047.6|35007.6|35047.6|35007.6|35042.6|35002.6|1
1628038830000|2021-08-04 01:00:30|35047.2|35007.2|35042.6|35002.6|35047.6|35007.6|35042.6|35002.6|1
1628038840000|2021-08-04 01:00:40|35047.2|35007.2|35042.6|35002.6|35047.6|35007.6|35042.6|35002.6|0
1628038850000|2021-08-04 01:00:50|35037.6|34997.6|35037.9|34997.9|35042.6|35002.6|35037.6|34997.6|1
1628038860000|2021-08-04 01:01:00|35037.6|34997.6|35032.6|34992.6|35037.9|34997.9|35032.6|34992.6|0
1628038880000|2021-08-04 01:01:20|35037.2|34997.2|35037.6|34997.6|35037.6|34997.6|35037.2|34997.2|0
1628038890000|2021-08-04 01:01:30|35032.9|34992.9|35042.6|35002.6|35042.6|35002.6|35032.9|34992.9|0
1628038910000|2021-08-04 01:01:50|||||||||3
1628038930000|2021-08-04 01:02:10|35047.9|35007.9|35042.6|35002.6|35047.9|35007.9|35042.6|35002.6|10
1628038940000|2021-08-04 01:02:20|35047.6|35007.6|35047.2|35007.2|35047.6|35007.6|35042.6|35002.6|0
1628038950000|2021-08-04 01:02:30|35042.6|35002.6|35047.9|35007.9|35047.9|35007.9|35042.6|35002.6|1
1628038960000|2021-08-04 01:02:40|35047.6|35007.6|35047.6|35007.6|35052.6|35012.6|35047.6|35007.6|0
1628038970000|2021-08-04 01:02:50|35047.2|35007.2|35047.2|35007.2|35047.2|35007.2|35047.2|35007.2|0
1628038980000|2021-08-04 01:03:00|35047.6|35007.6|35047.6|35007.6|35047.6|35007.6|35047.2|35007.2|0
1628039000000|2021-08-04 01:03:20|35052.6|35012.6|35052.6|35012.6|35052.6|35012.6|35052.6|35012.6|0
1628039020000|2021-08-04 01:03:40|35047.2|35007.2|35047.6|35007.6|35047.6|35007.6|35047.2|35007.2|3
1628039070000|2021-08-04 01:04:30|35047.9|35007.9|35057.6|35017.6|35057.6|35017.6|35047.9|35007.9|1
1628039080000|2021-08-04 01:04:40|35057.2|35017.2|35057.6|35017.6|35057.6|35017.6|35052.6|35012.6|0
1628039090000|2021-08-04 01:04:50|35057.2|35017.2|35057.6|35017.6|35057.6|35017.6|35057.2|35017.2|1
1628039110000|2021-08-04 01:05:10|35052.6|35012.6|35057.6|35017.6|35057.6|35017.6|35052.6|35012.6|1
1628039130000|2021-08-04 01:05:30|35057.2|35017.2|35062.2|35022.2|35062.6|35022.6|35057.2|35017.2|18
1628039140000|2021-08-04 01:05:40|35062.6|35022.6|35062.6|35022.6|35062.6|35022.6|35062.2|35022.2|4
1628039160000|2021-08-04 01:06:00|35057.9|35017.9|35042.6|35002.6|35057.9|35017.9|35037.9|34997.9|12
1628039170000|2021-08-04 01:06:10|35047.2|35007.2|35037.6|34997.6|35047.2|35007.2|35032.9|34992.9|1
1628039180000|2021-08-04 01:06:20|35037.9|34997.9|35037.9|34997.9|35037.9|34997.9|35037.9|34997.9|0
1628039190000|2021-08-04 01:06:30|35042.6|35002.6|35037.6|34997.6|35042.6|35002.6|35037.6|34997.6|0
1628039200000|2021-08-04 01:06:40|35037.9|34997.9|35042.6|35002.6|35042.6|35002.6|35037.6|34997.6|0
1628039210000|2021-08-04 01:06:50|35037.6|34997.6|35037.9|34997.9|35037.9|34997.9|35037.6|34997.6|0
1628039220000|2021-08-04 01:07:00|35042.6|35002.6|35042.6|35002.6|35042.6|35002.6|35042.6|35002.6|1
1628039230000|2021-08-04 01:07:10|35047.2|35007.2|35047.6|35007.6|35047.6|35007.6|35047.2|35007.2|2
1628039250000|2021-08-04 01:07:30|35047.2|35007.2|35057.6|35017.6|35057.6|35017.6|35047.2|35007.2|2
1628039270000|2021-08-04 01:07:50|35057.2|35017.2|35057.6|35017.6|35057.6|35017.6|35057.2|35017.2|0
1628039350000|2021-08-04 01:09:10|35057.9|35017.9|35057.9|35017.9|35057.9|35017.9|35057.6|35017.6|0
1628039360000|2021-08-04 01:09:20|35062.6|35022.6|35062.6|35022.6|35062.6|35022.6|35062.6|35022.6|0
1628039370000|2021-08-04 01:09:30|35067.6|35027.6|35067.6|35027.6|35067.6|35027.6|35067.6|35027.6|0
1628039380000|2021-08-04 01:09:40|35067.2|35027.2|35067.2|35027.2|35067.2|35027.2|35067.2|35027.2|0
1628039400000|2021-08-04 01:10:00|35067.6|35027.6|35067.6|35027.6|35067.6|35027.6|35067.2|35027.2|0
1628039410000|2021-08-04 01:10:10|35067.2|35027.2|35067.2|35027.2|35067.2|35027.2|35067.2|35027.2|0
1628039440000|2021-08-04 01:10:40|35062.6|35022.6|35062.6|35022.6|35062.6|35022.6|35062.6|35022.6|0
1628039450000|2021-08-04 01:10:50|35062.2|35022.2|35062.6|35022.6|35062.6|35022.6|35062.2|35022.2|1
1628039470000|2021-08-04 01:11:10|35052.6|35012.6|35057.2|35017.2|35057.2|35017.2|35052.6|35012.6|2
1628039480000|2021-08-04 01:11:20|35052.6|35012.6|35052.6|35012.6|35052.6|35012.6|35052.6|35012.6|0
1628039510000|2021-08-04 01:11:50|35057.2|35017.2|35057.2|35017.2|35057.2|35017.2|35052.6|35012.6|1
1628039520000|2021-08-04 01:12:00|35052.6|35012.6|35062.6|35022.6|35062.6|35022.6|35052.6|35012.6|1
1628039530000|2021-08-04 01:12:10|35062.2|35022.2|35057.2|35017.2|35062.2|35022.2|35057.2|35017.2|5
1628039550000|2021-08-04 01:12:30|35052.6|35012.6|35052.6|35012.6|35052.6|35012.6|35052.6|35012.6|0
1628039590000|2021-08-04 01:13:10|35057.6|35017.6|35057.6|35017.6|35057.6|35017.6|35057.6|35017.6|1
1628039610000|2021-08-04 01:13:30|35062.6|35022.6|35062.6|35022.6|35062.6|35022.6|35062.6|35022.6|0
1628039620000|2021-08-04 01:13:40|35057.2|35017.2|35057.2|35017.2|35057.2|35017.2|35057.2|35017.2|4
1628039670000|2021-08-04 01:14:30|35057.6|35017.6|35057.2|35017.2|35057.6|35017.6|35057.2|35017.2|0
1628039690000|2021-08-04 01:14:50|35062.6|35022.6|35057.6|35017.6|35062.6|35022.6|35057.6|35017.6|0
1628039700000|2021-08-04 01:15:00|35052.6|35012.6|35052.6|35012.6|35052.6|35012.6|35052.6|35012.6|0
1628039710000|2021-08-04 01:15:10|35057.9|35017.9|35062.6|35022.6|35062.6|35022.6|35057.9|35017.9|1
1628039730000|2021-08-04 01:15:30|35057.2|35017.2|35047.2|35007.2|35057.2|35017.2|35047.2|35007.2|2
1628039760000|2021-08-04 01:16:00|35047.6|35007.6|35057.2|35017.2|35057.2|35017.2|35047.6|35007.6|0
1628039770000|2021-08-04 01:16:10|35052.6|35012.6|35052.6|35012.6|35052.6|35012.6|35052.6|35012.6|1
1628039790000|2021-08-04 01:16:30|35052.2|35012.2|35047.2|35007.2|35052.2|35012.2|35047.2|35007.2|2
1628039800000|2021-08-04 01:16:40|35042.6|35002.6|35042.6|35002.6|35042.6|35002.6|35042.6|35002.6|0
1628039810000|2021-08-04 01:16:50|35047.6|35007.6|35047.9|35007.9|35047.9|35007.9|35047.6|35007.6|0
1628039820000|2021-08-04 01:17:00|35047.6|35007.6|35047.6|35007.6|35052.6|35012.6|35047.6|35007.6|2
1628039830000|2021-08-04 01:17:10|35047.2|35007.2|35042.6|35002.6|35047.6|35007.6|35042.6|35002.6|2
1628039840000|2021-08-04 01:17:20|35032.6|34992.6|35032.6|34992.6|35032.6|34992.6|35032.6|34992.6|2
1628039860000|2021-08-04 01:17:40|35037.2|34997.2|35037.2|34997.2|35037.2|34997.2|35037.2|34997.2|2
1628039880000|2021-08-04 01:18:00|35037.6|34997.6|35042.6|35002.6|35042.6|35002.6|35037.6|34997.6|0
1628039900000|2021-08-04 01:18:20|35047.2|35007.2|35047.2|35007.2|35052.6|35012.6|35047.2|35007.2|2
1628039910000|2021-08-04 01:18:30|35042.6|35002.6|35042.6|35002.6|35042.6|35002.6|35042.6|35002.6|0
1628039940000|2021-08-04 01:19:00|35037.2|34997.2|35032.6|34992.6|35037.2|34997.2|35032.6|34992.6|1
1628039960000|2021-08-04 01:19:20|35037.2|34997.2|35037.2|34997.2|35037.2|34997.2|35037.2|34997.2|1
1628039970000|2021-08-04 01:19:30|35041.9|35001.9|35042.6|35002.6|35042.6|35002.6|35041.9|35001.9|0
1628040020000|2021-08-04 01:20:20|35047.6|35007.6|35047.6|35007.6|35047.6|35007.6|35047.2|35007.2|2
1628040030000|2021-08-04 01:20:30|35047.2|35007.2|35042.6|35002.6|35047.2|35007.2|35037.2|34997.2|2
1628040040000|2021-08-04 01:20:40|35047.6|35007.6|35047.6|35007.6|35047.6|35007.6|35047.6|35007.6|1
1628040070000|2021-08-04 01:21:10|35047.9|35007.9|35052.6|35012.6|35052.6|35012.6|35047.9|35007.9|1
1628040080000|2021-08-04 01:21:20|35052.2|35012.2|35052.6|35012.6|35052.6|35012.6|35052.2|35012.2|1
1628040090000|2021-08-04 01:21:30|35047.2|35007.2|35047.2|35007.2|35047.2|35007.2|35047.2|35007.2|1
1628040100000|2021-08-04 01:21:40|35062.2|35022.2|35062.2|35022.2|35067.2|35027.2|35062.2|35022.2|14
1628040110000|2021-08-04 01:21:50|35062.6|35022.6|35067.2|35027.2|35067.2|35027.2|35062.6|35022.6|2
1628040120000|2021-08-04 01:22:00|35062.6|35022.6|35062.6|35022.6|35062.6|35022.6|35062.2|35022.2|0
1628040130000|2021-08-04 01:22:10|35067.2|35027.2|35067.6|35027.6|35067.6|35027.6|35067.2|35027.2|2
1628040140000|2021-08-04 01:22:20|35067.2|35027.2|35067.2|35027.2|35067.2|35027.2|35067.2|35027.2|0
1628040150000|2021-08-04 01:22:30|35062.6|35022.6|35052.6|35012.6|35062.6|35022.6|35052.6|35012.6|3
1628040160000|2021-08-04 01:22:40|35052.2|35012.2|35047.6|35007.6|35052.6|35012.6|35047.2|35007.2|1
1628040170000|2021-08-04 01:22:50|35052.2|35012.2|35057.2|35017.2|35057.6|35017.6|35052.2|35012.2|0
1628040180000|2021-08-04 01:23:00|35052.2|35012.2|35052.2|35012.2|35052.2|35012.2|35052.2|35012.2|0
1628040190000|2021-08-04 01:23:10|35052.6|35012.6|35057.2|35017.2|35057.2|35017.2|35052.6|35012.6|2
1628040200000|2021-08-04 01:23:20|35052.6|35012.6|35052.6|35012.6|35052.6|35012.6|35052.6|35012.6|0
1628040210000|2021-08-04 01:23:30|35057.2|35017.2|35062.6|35022.6|35062.6|35022.6|35057.2|35017.2|2
1628040220000|2021-08-04 01:23:40|35067.2|35027.2|35062.6|35022.6|35067.2|35027.2|35062.6|35022.6|0
1628040410000|2021-08-04 01:26:50|||||||||2
1628040430000|2021-08-04 01:27:10|||||||||2
1628040440000|2021-08-04 01:27:20|35067.2|35027.2|35067.2|35027.2|35067.2|35027.2|35067.2|35027.2|1
1628040450000|2021-08-04 01:27:30|35062.6|35022.6|35062.2|35022.2|35062.6|35022.6|35047.2|35007.2|7
1628040460000|2021-08-04 01:27:40|35062.6|35022.6|35067.2|35027.2|35067.2|35027.2|35062.6|35022.6|0
1628040510000|2021-08-04 01:28:30|35071.9|35031.9|35072.6|35032.6|35072.6|35032.6|35071.9|35031.9|0
1628040600000|2021-08-04 01:30:00|35062.6|35022.6|35062.6|35022.6|35062.6|35022.6|35062.6|35022.6|1
1628040610000|2021-08-04 01:30:10|35062.3|35022.3|35062.3|35022.3|35062.6|35022.6|35062.3|35022.3|0
1628040620000|2021-08-04 01:30:20|35062.6|35022.6|35062.6|35022.6|35062.6|35022.6|35062.3|35022.3|0
1628040640000|2021-08-04 01:30:40|35062.3|35022.3|35062.6|35022.6|35062.6|35022.6|35062.3|35022.3|0
1628040670000|2021-08-04 01:31:10|35072.6|35032.6|35072.6|35032.6|35072.6|35032.6|35072.6|35032.6|4
1628040700000|2021-08-04 01:31:40|35077.3|35037.3|35077.3|35037.3|35077.3|35037.3|35077.3|35037.3|1
1628040730000|2021-08-04 01:32:10|35081.9|35041.9|35082.3|35042.3|35082.3|35042.3|35081.9|35041.9|0
1628040750000|2021-08-04 01:32:30|35077.6|35037.6|35072.6|35032.6|35077.6|35037.6|35072.6|35032.6|2
1628040760000|2021-08-04 01:32:40|35077.3|35037.3|35077.3|35037.3|35077.3|35037.3|35077.3|35037.3|1
1628040780000|2021-08-04 01:33:00|35077.6|35037.6|35077.6|35037.6|35077.6|35037.6|35077.6|35037.6|0
1628040790000|2021-08-04 01:33:10|35082.6|35042.6|35082.6|35042.6|35082.6|35042.6|35082.6|35042.6|0
1628040810000|2021-08-04 01:33:30|35092.3|35052.3|35092.3|35052.3|35092.3|35052.3|35092.3|35052.3|2
1628040820000|2021-08-04 01:33:40|||||||||1
1628040830000|2021-08-04 01:33:50|35087.3|35047.3|35087.3|35047.3|35087.3|35047.3|35087.3|35047.3|1
1628040840000|2021-08-04 01:34:00|35092.3|35052.3|35087.3|35047.3|35092.3|35052.3|35087.3|35047.3|0
1628040900000|2021-08-04 01:35:00|35082.6|35042.6|35077.6|35037.6|35082.6|35042.6|35077.6|35037.6|2
1628040930000|2021-08-04 01:35:30|35082.6|35042.6|35082.6|35042.6|35082.6|35042.6|35072.6|35032.6|2
1628040980000|2021-08-04 01:36:20|35072.6|35032.6|35067.6|35027.6|35072.6|35032.6|35067.3|35027.3|2
1628040990000|2021-08-04 01:36:30|35067.3|35027.3|35072.3|35032.3|35072.3|35032.3|35067.3|35027.3|0
1628041000000|2021-08-04 01:36:40|35072.6|35032.6|35072.6|35032.6|35072.6|35032.6|35072.3|35032.3|0
1628041020000|2021-08-04 01:37:00|35077.6|35037.6|35077.6|35037.6|35077.6|35037.6|35077.6|35037.6|1
1628041030000|2021-08-04 01:37:10|35082.6|35042.6|35082.6|35042.6|35082.6|35042.6|35082.6|35042.6|0
1628041040000|2021-08-04 01:37:20|35082.3|35042.3|35082.6|35042.6|35082.6|35042.6|35077.6|35037.6|0
1628041050000|2021-08-04 01:37:30|35082.3|35042.3|35077.6|35037.6|35082.3|35042.3|35072.6|35032.6|1
1628041110000|2021-08-04 01:38:30|35082.6|35042.6|35077.6|35037.6|35082.6|35042.6|35077.6|35037.6|0
1628041120000|2021-08-04 01:38:40|35072.9|35032.9|35072.6|35032.6|35072.9|35032.9|35072.6|35032.6|0
1628041150000|2021-08-04 01:39:10|35072.3|35032.3|35072.3|35032.3|35072.3|35032.3|35072.3|35032.3|0
1628041160000|2021-08-04 01:39:20|35072.6|35032.6|35072.6|35032.6|35072.6|35032.6|35072.6|35032.6|0
1628041170000|2021-08-04 01:39:30|35072.9|35032.9|35082.6|35042.6|35082.6|35042.6|35072.9|35032.9|1
1628041240000|2021-08-04 01:40:40|35087.3|35047.3|35087.3|35047.3|35087.3|35047.3|35087.3|35047.3|2
1628041270000|2021-08-04 01:41:10|35091.9|35051.9|35087.3|35047.3|35092.3|35052.3|35087.3|35047.3|1
1628041300000|2021-08-04 01:41:40|35082.6|35042.6|35082.6|35042.6|35082.6|35042.6|35082.6|35042.6|0
1628041320000|2021-08-04 01:42:00|35092.3|35052.3|35092.3|35052.3|35092.3|35052.3|35092.3|35052.3|2
1628041350000|2021-08-04 01:42:30|35091.9|35051.9|35082.6|35042.6|35091.9|35051.9|35077.6|35037.6|6
1628041400000|2021-08-04 01:43:20|35077.6|35037.6|35077.6|35037.6|35077.6|35037.6|35077.6|35037.6|0
1628041420000|2021-08-04 01:43:40|35072.9|35032.9|35072.6|35032.6|35072.9|35032.9|35072.6|35032.6|0
1628041440000|2021-08-04 01:44:00|||||||||1
1628041470000|2021-08-04 01:44:30|35072.3|35032.3|35072.6|35032.6|35072.6|35032.6|35072.3|35032.3|0
1628041500000|2021-08-04 01:45:00|35072.3|35032.3|35072.6|35032.6|35072.6|35032.6|35072.3|35032.3|0
1628041530000|2021-08-04 01:45:30|35077.6|35037.6|35077.6|35037.6|35077.6|35037.6|35077.6|35037.6|2
1628041540000|2021-08-04 01:45:40|35082.6|35042.6|35082.6|35042.6|35082.6|35042.6|35077.6|35037.6|0
1628041550000|2021-08-04 01:45:50|35077.9|35037.9|35082.6|35042.6|35082.6|35042.6|35077.6|35037.6|5
1628041570000|2021-08-04 01:46:10|35077.6|35037.6|35077.6|35037.6|35082.3|35042.3|35077.6|35037.6|2
1628041610000|2021-08-04 01:46:50|35072.9|35032.9|35072.3|35032.3|35072.9|35032.9|35072.3|35032.3|0
1628041620000|2021-08-04 01:47:00|35072.6|35032.6|35067.3|35027.3|35072.6|35032.6|35067.3|35027.3|2
1628041630000|2021-08-04 01:47:10|35067.6|35027.6|35067.3|35027.3|35067.6|35027.6|35067.3|35027.3|0
1628041650000|2021-08-04 01:47:30|35062.6|35022.6|35067.3|35027.3|35067.3|35027.3|35062.6|35022.6|1
1628041660000|2021-08-04 01:47:40|35062.6|35022.6|35062.6|35022.6|35062.6|35022.6|35062.6|35022.6|0
1628041740000|2021-08-04 01:49:00|35057.9|35017.9|35062.6|35022.6|35062.6|35022.6|35052.6|35012.6|2
1628041800000|2021-08-04 01:50:00|||||||||1
1628041850000|2021-08-04 01:50:50|||||||||1
1628041870000|2021-08-04 01:51:10|35067.3|35027.3|35067.3|35027.3|35067.3|35027.3|35062.6|35022.6|2
1628041920000|2021-08-04 01:52:00|||||||||1
1628041950000|2021-08-04 01:52:30|35062.6|35022.6|35062.6|35022.6|35062.6|35022.6|35062.6|35022.6|0
1628041970000|2021-08-04 01:52:50|35067.3|35027.3|35067.3|35027.3|35067.3|35027.3|35067.3|35027.3|1
1628041990000|2021-08-04 01:53:10|35072.3|35032.3|35072.3|35032.3|35072.3|35032.3|35072.3|35032.3|0
1628042020000|2021-08-04 01:53:40|35067.3|35027.3|35067.3|35027.3|35067.3|35027.3|35067.3|35027.3|1
1628042030000|2021-08-04 01:53:50|35062.6|35022.6|35062.6|35022.6|35062.6|35022.6|35062.6|35022.6|0
1628042040000|2021-08-04 01:54:00|35067.9|35027.9|35057.6|35017.6|35067.9|35027.9|35057.6|35017.6|5
1628042050000|2021-08-04 01:54:10|35052.6|35012.6|35052.6|35012.6|35052.6|35012.6|35052.6|35012.6|0
1628042060000|2021-08-04 01:54:20|35052.3|35012.3|35052.3|35012.3|35052.6|35012.6|35052.3|35012.3|2
1628042070000|2021-08-04 01:54:30|35057.6|35017.6|35057.6|35017.6|35057.6|35017.6|35057.6|35017.6|1
1628042100000|2021-08-04 01:55:00|35052.9|35012.9|35037.3|34997.3|35057.6|35017.6|35033.3|34993.3|17
1628042110000|2021-08-04 01:55:10|35037.6|34997.6|35047.3|35007.3|35047.3|35007.3|35037.6|34997.6|4
1628042120000|2021-08-04 01:55:20|35052.3|35012.3|35052.3|35012.3|35052.3|35012.3|35052.3|35012.3|0
1628042130000|2021-08-04 01:55:30|35042.6|35002.6|35042.6|35002.6|35042.6|35002.6|35042.6|35002.6|1
1628042160000|2021-08-04 01:56:00|35032.6|34992.6|35047.3|35007.3|35047.3|35007.3|35032.6|34992.6|21
1628042170000|2021-08-04 01:56:10|35042.6|35002.6|35037.6|34997.6|35042.6|35002.6|35037.6|34997.6|2
1628042200000|2021-08-04 01:56:40|35032.6|34992.6|35032.6|34992.6|35032.6|34992.6|35032.6|34992.6|2
1628042250000|2021-08-04 01:57:30|||||||||5
1628042260000|2021-08-04 01:57:40|35032.9|34992.9|35042.6|35002.6|35042.6|35002.6|35032.9|34992.9|2
1628042380000|2021-08-04 01:59:40|||||||||1
1628042390000|2021-08-04 01:59:50|35037.9|34997.9|35037.9|34997.9|35037.9|34997.9|35037.9|34997.9|2
1628042400000|2021-08-04 02:00:00|35042.6|35002.6|35047.3|35007.3|35047.6|35007.6|35037.9|34997.9|3
1628042460000|2021-08-04 02:01:00|35052.3|35012.3|35052.6|35012.6|35052.6|35012.6|35052.3|35012.3|0
1628042470000|2021-08-04 02:01:10|35052.3|35012.3|35052.6|35012.6|35052.6|35012.6|35052.3|35012.3|0
1628042490000|2021-08-04 02:01:30|35052.3|35012.3|35052.6|35012.6|35052.6|35012.6|35047.3|35007.3|2
1628042510000|2021-08-04 02:01:50|35052.3|35012.3|35052.6|35012.6|35052.6|35012.6|35052.3|35012.3|0
1628042520000|2021-08-04 02:02:00|35052.3|35012.3|35052.3|35012.3|35052.3|35012.3|35052.3|35012.3|0
1628042540000|2021-08-04 02:02:20|35052.6|35012.6|35052.6|35012.6|35052.6|35012.6|35052.6|35012.6|0
1628042560000|2021-08-04 02:02:40|35057.3|35017.3|35057.3|35017.3|35057.3|35017.3|35057.3|35017.3|2
1628042580000|2021-08-04 02:03:00|35062.6|35022.6|35067.3|35027.3|35072.3|35032.3|35062.6|35022.6|1
1628042600000|2021-08-04 02:03:20|35072.6|35032.6|35072.6|35032.6|35072.6|35032.6|35072.6|35032.6|0
1628042630000|2021-08-04 02:03:50|35077.3|35037.3|35077.3|35037.3|35077.3|35037.3|35077.3|35037.3|0
1628042640000|2021-08-04 02:04:00|||||||||1
1628042660000|2021-08-04 02:04:20|35081.9|35041.9|35077.3|35037.3|35081.9|35041.9|35077.3|35037.3|0
1628042690000|2021-08-04 02:04:50|35081.9|35041.9|35077.6|35037.6|35082.3|35042.3|35077.6|35037.6|0
1628042700000|2021-08-04 02:05:00|35082.6|35042.6|35082.6|35042.6|35082.6|35042.6|35072.6|35032.6|0
1628042730000|2021-08-04 02:05:30|35077.6|35037.6|35077.6|35037.6|35077.6|35037.6|35077.6|35037.6|2
1628042740000|2021-08-04 02:05:40|35082.3|35042.3|35082.3|35042.3|35082.3|35042.3|35082.3|35042.3|0
1628042750000|2021-08-04 02:05:50|35082.6|35042.6|35082.6|35042.6|35082.6|35042.6|35082.6|35042.6|0
1628042840000|2021-08-04 02:07:20|35077.6|35037.6|35077.6|35037.6|35077.6|35037.6|35077.6|35037.6|1
1628042850000|2021-08-04 02:07:30|35082.3|35042.3|35082.6|35042.6|35082.6|35042.6|35082.3|35042.3|0
1628042950000|2021-08-04 02:09:10|||||||||1
1628042980000|2021-08-04 02:09:40|35077.6|35037.6|35077.6|35037.6|35077.6|35037.6|35077.6|35037.6|2
1628042990000|2021-08-04 02:09:50|35072.6|35032.6|35072.6|35032.6|35072.6|35032.6|35072.6|35032.6|0
1628043020000|2021-08-04 02:10:20|35072.3|35032.3|35072.3|35032.3|35072.3|35032.3|35072.3|35032.3|0
1628043060000|2021-08-04 02:11:00|35072.6|35032.6|35072.3|35032.3|35072.6|35032.6|35072.3|35032.3|0
1628043070000|2021-08-04 02:11:10|35072.6|35032.6|35067.3|35027.3|35072.6|35032.6|35067.3|35027.3|1
1628043100000|2021-08-04 02:11:40|35067.6|35027.6|35067.3|35027.3|35067.6|35027.6|35067.3|35027.3|0
1628043190000|2021-08-04 02:13:10|35067.6|35027.6|35067.3|35027.3|35067.6|35027.6|35067.3|35027.3|0
1628043210000|2021-08-04 02:13:30|35067.6|35027.6|35067.3|35027.3|35067.6|35027.6|35067.3|35027.3|0
1628043230000|2021-08-04 02:13:50|35062.6|35022.6|35072.6|35032.6|35072.6|35032.6|35062.6|35022.6|0
1628043240000|2021-08-04 02:14:00|35072.3|35032.3|35067.3|35027.3|35072.3|35032.3|35067.3|35027.3|0
1628043260000|2021-08-04 02:14:20|35062.6|35022.6|35062.6|35022.6|35062.6|35022.6|35062.6|35022.6|0
1628043270000|2021-08-04 02:14:30|35067.3|35027.3|35067.3|35027.3|35067.3|35027.3|35067.3|35027.3|0
1628043320000|2021-08-04 02:15:20|35062.6|35022.6|35062.6|35022.6|35062.6|35022.6|35062.6|35022.6|0
1628043330000|2021-08-04 02:15:30|35062.3|35022.3|35062.6|35022.6|35062.6|35022.6|35062.3|35022.3|2
1628043360000|2021-08-04 02:16:00|35067.3|35027.3|35067.3|35027.3|35067.3|35027.3|35067.3|35027.3|0
1628043370000|2021-08-04 02:16:10|35062.6|35022.6|35062.6|35022.6|35062.6|35022.6|35062.6|35022.6|0
1628043520000|2021-08-04 02:18:40|35057.6|35017.6|35062.6|35022.6|35062.6|35022.6|35057.6|35017.6|3
1628043700000|2021-08-04 02:21:40|35062.3|35022.3|35062.3|35022.3|35062.3|35022.3|35062.3|35022.3|0
1628043740000|2021-08-04 02:22:20|35052.9|35012.9|35052.6|35012.6|35057.6|35017.6|35052.6|35012.6|4
1628043780000|2021-08-04 02:23:00|35057.3|35017.3|35057.3|35017.3|35057.3|35017.3|35057.3|35017.3|0
1628043790000|2021-08-04 02:23:10|35057.6|35017.6|35057.3|35017.3|35057.6|35017.6|35057.3|35017.3|0
1628043800000|2021-08-04 02:23:20|35057.6|35017.6|35057.6|35017.6|35057.6|35017.6|35057.6|35017.6|0
1628043820000|2021-08-04 02:23:40|35062.3|35022.3|35062.3|35022.3|35062.3|35022.3|35062.3|35022.3|0
1628043840000|2021-08-04 02:24:00|35062.6|35022.6|35062.6|35022.6|35062.6|35022.6|35062.6|35022.6|1
1628043850000|2021-08-04 02:24:10|35067.3|35027.3|35067.3|35027.3|35067.6|35027.6|35067.3|35027.3|2
1628043880000|2021-08-04 02:24:40|35062.6|35022.6|35062.6|35022.6|35062.6|35022.6|35062.6|35022.6|0
1628043900000|2021-08-04 02:25:00|35067.3|35027.3|35067.6|35027.6|35067.6|35027.6|35067.3|35027.3|0
1628043910000|2021-08-04 02:25:10|35067.3|35027.3|35067.6|35027.6|35067.6|35027.6|35067.3|35027.3|0
1628043940000|2021-08-04 02:25:40|35062.6|35022.6|35062.6|35022.6|35062.6|35022.6|35062.6|35022.6|0
1628043980000|2021-08-04 02:26:20|||||||||1
1628044030000|2021-08-04 02:27:10|35062.3|35022.3|35062.3|35022.3|35062.3|35022.3|35062.3|35022.3|0
1628044040000|2021-08-04 02:27:20|35062.6|35022.6|35062.6|35022.6|35062.6|35022.6|35062.6|35022.6|0
1628044050000|2021-08-04 02:27:30|35062.3|35022.3|35062.6|35022.6|35062.6|35022.6|35062.3|35022.3|0
1628044070000|2021-08-04 02:27:50|35067.3|35027.3|35067.3|35027.3|35067.6|35027.6|35067.3|35027.3|1
1628044100000|2021-08-04 02:28:20|35067.6|35027.6|35067.6|35027.6|35067.6|35027.6|35067.3|35027.3|0
1628044110000|2021-08-04 02:28:30|35067.3|35027.3|35067.3|35027.3|35067.3|35027.3|35067.3|35027.3|0
1628044120000|2021-08-04 02:28:40|35072|35032|35072.3|35032.3|35072.3|35032.3|35072|35032|0
1628044140000|2021-08-04 02:29:00|35067.3|35027.3|35067.3|35027.3|35067.3|35027.3|35067.3|35027.3|4
1628044180000|2021-08-04 02:29:40|35072.3|35032.3|35072.3|35032.3|35072.3|35032.3|35072.3|35032.3|0
1628044200000|2021-08-04 02:30:00|35067.3|35027.3|35067.3|35027.3|35072.3|35032.3|35067.3|35027.3|6
1628044220000|2021-08-04 02:30:20|35072.3|35032.3|35067.3|35027.3|35072.3|35032.3|35067.3|35027.3|0
1628044230000|2021-08-04 02:30:30|35062.6|35022.6|35062.6|35022.6|35067.3|35027.3|35062.6|35022.6|0
1628044240000|2021-08-04 02:30:40|35067.3|35027.3|35067.3|35027.3|35072|35032|35067.3|35027.3|0
1628044250000|2021-08-04 02:30:50|35072.3|35032.3|35072.3|35032.3|35072.3|35032.3|35072.3|35032.3|0
1628044260000|2021-08-04 02:31:00|35072.6|35032.6|35072.6|35032.6|35072.6|35032.6|35072.6|35032.6|0
1628044280000|2021-08-04 02:31:20|35077.3|35037.3|35077.3|35037.3|35077.3|35037.3|35077.3|35037.3|2
1628044410000|2021-08-04 02:33:30|35082|35042|35082.3|35042.3|35082.6|35042.6|35082|35042|0
1628044430000|2021-08-04 02:33:50|35082|35042|35077.3|35037.3|35082|35042|35077.3|35037.3|2
1628044450000|2021-08-04 02:34:10|35082.6|35042.6|35077.3|35037.3|35082.6|35042.6|35077.3|35037.3|0
1628044460000|2021-08-04 02:34:20|35072.6|35032.6|35072.6|35032.6|35072.6|35032.6|35072.6|35032.6|0
1628044500000|2021-08-04 02:35:00|35077.3|35037.3|35077.3|35037.3|35087.3|35047.3|35077.3|35037.3|10
1628044540000|2021-08-04 02:35:40|35077.6|35037.6|35077.3|35037.3|35077.6|35037.6|35077.3|35037.3|0
1628044550000|2021-08-04 02:35:50|35082|35042|35082.3|35042.3|35082.3|35042.3|35082|35042|0
1628044560000|2021-08-04 02:36:00|||||||||1
1628044570000|2021-08-04 02:36:10|35072.6|35032.6|35072.6|35032.6|35072.6|35032.6|35072.6|35032.6|2
1628044590000|2021-08-04 02:36:30|35072.3|35032.3|35072.3|35032.3|35072.3|35032.3|35072.3|35032.3|0
1628044600000|2021-08-04 02:36:40|35072.6|35032.6|35072.6|35032.6|35072.6|35032.6|35072.3|35032.3|0
1628044610000|2021-08-04 02:36:50|35072.3|35032.3|35072.6|35032.6|35072.6|35032.6|35072.3|35032.3|0
1628044620000|2021-08-04 02:37:00|35082.3|35042.3|35077.3|35037.3|35082.3|35042.3|35077.3|35037.3|2
1628044670000|2021-08-04 02:37:50|35072.6|35032.6|35062.3|35022.3|35072.6|35032.6|35062.3|35022.3|4
1628044740000|2021-08-04 02:39:00|35062.6|35022.6|35062.3|35022.3|35062.6|35022.6|35062.3|35022.3|0
1628044800000|2021-08-04 02:40:00|35062.6|35022.6|35062.3|35022.3|35067.3|35027.3|35062.3|35022.3|0
1628044810000|2021-08-04 02:40:10|35062.6|35022.6|35062.6|35022.6|35062.6|35022.6|35062.6|35022.6|0
1628044820000|2021-08-04 02:40:20|35067.3|35027.3|35067.3|35027.3|35067.3|35027.3|35067.3|35027.3|0
1628044850000|2021-08-04 02:40:50|35062.6|35022.6|35062.6|35022.6|35062.6|35022.6|35062.6|35022.6|0
1628044910000|2021-08-04 02:41:50|35067.3|35027.3|35062.6|35022.6|35067.3|35027.3|35062.6|35022.6|0
1628044920000|2021-08-04 02:42:00|35062.3|35022.3|35062.6|35022.6|35062.6|35022.6|35062.3|35022.3|0
1628044930000|2021-08-04 02:42:10|35062.3|35022.3|35057.3|35017.3|35062.3|35022.3|35057.3|35017.3|1
1628044940000|2021-08-04 02:42:20|35052.6|35012.6|35052.6|35012.6|35052.6|35012.6|35052.6|35012.6|0
1628044950000|2021-08-04 02:42:30|35057.3|35017.3|35057.3|35017.3|35062.3|35022.3|35052.6|35012.6|10
1628044960000|2021-08-04 02:42:40|35052.6|35012.6|35057.3|35017.3|35057.3|35017.3|35052.6|35012.6|0
1628045010000|2021-08-04 02:43:30|35062.3|35022.3|35062.3|35022.3|35062.3|35022.3|35062.3|35022.3|0
1628045020000|2021-08-04 02:43:40|35062|35022|35057.3|35017.3|35062|35022|35057.3|35017.3|0
1628045040000|2021-08-04 02:44:00|35062.3|35022.3|35062.3|35022.3|35062.3|35022.3|35062.3|35022.3|6
1628045050000|2021-08-04 02:44:10|35062.6|35022.6|35062.6|35022.6|35062.6|35022.6|35062.6|35022.6|0
1628045060000|2021-08-04 02:44:20|35067.3|35027.3|35067.3|35027.3|35067.3|35027.3|35067.3|35027.3|0
1628045100000|2021-08-04 02:45:00|35072|35032|35072.3|35032.3|35072.3|35032.3|35067.6|35027.6|0
1628045120000|2021-08-04 02:45:20|35067.3|35027.3|35072.3|35032.3|35077.3|35037.3|35067.3|35027.3|10
1628045130000|2021-08-04 02:45:30|35067.3|35027.3|35072.3|35032.3|35072.3|35032.3|35062.6|35022.6|1
1628045150000|2021-08-04 02:45:50|35072.6|35032.6|35072.3|35032.3|35072.6|35032.6|35072.3|35032.3|0
1628045160000|2021-08-04 02:46:00|35072.6|35032.6|35072.3|35032.3|35072.6|35032.6|35072.3|35032.3|2
1628045180000|2021-08-04 02:46:20|35072.6|35032.6|35072.6|35032.6|35072.6|35032.6|35072.6|35032.6|0
1628045190000|2021-08-04 02:46:30|35072.3|35032.3|35072.3|35032.3|35072.3|35032.3|35072.3|35032.3|2
1628045220000|2021-08-04 02:47:00|35062.6|35022.6|35062.6|35022.6|35062.6|35022.6|35062.6|35022.6|2
1628045230000|2021-08-04 02:47:10|35062.3|35022.3|35062.3|35022.3|35062.3|35022.3|35062.3|35022.3|0
1628045240000|2021-08-04 02:47:20|35062.6|35022.6|35062.6|35022.6|35062.6|35022.6|35062.6|35022.6|0
1628045320000|2021-08-04 02:48:40|35062.3|35022.3|35062.6|35022.6|35062.6|35022.6|35062.3|35022.3|0
1628045340000|2021-08-04 02:49:00|35062.3|35022.3|35062.3|35022.3|35062.3|35022.3|35062.3|35022.3|0
1628045350000|2021-08-04 02:49:10|35062.6|35022.6|35062.3|35022.3|35062.6|35022.6|35062.3|35022.3|0
1628045370000|2021-08-04 02:49:30|35062.6|35022.6|35062.3|35022.3|35062.6|35022.6|35062.3|35022.3|0
1628045390000|2021-08-04 02:49:50|35052.3|35012.3|35052.3|35012.3|35052.3|35012.3|35052.3|35012.3|13
1628045410000|2021-08-04 02:50:10|35047.3|35007.3|35047.3|35007.3|35047.3|35007.3|35047.3|35007.3|1
1628045420000|2021-08-04 02:50:20|35042.6|35002.6|35042.6|35002.6|35042.6|35002.6|35042.6|35002.6|0
1628045460000|2021-08-04 02:51:00|35052.3|35012.3|35052.3|35012.3|35052.3|35012.3|35052.3|35012.3|1
1628045540000|2021-08-04 02:52:20|35052.6|35012.6|35052.6|35012.6|35052.6|35012.6|35052.6|35012.6|0
1628045560000|2021-08-04 02:52:40|35052.3|35012.3|35052.3|35012.3|35052.3|35012.3|35052.3|35012.3|0
1628045570000|2021-08-04 02:52:50|35052.6|35012.6|35052.6|35012.6|35052.6|35012.6|35052.6|35012.6|0
1628045580000|2021-08-04 02:53:00|35052.3|35012.3|35052.3|35012.3|35052.3|35012.3|35052.3|35012.3|0
1628045590000|2021-08-04 02:53:10|35052.6|35012.6|35052.3|35012.3|35052.6|35012.6|35052.3|35012.3|1
1628045610000|2021-08-04 02:53:30|35052.6|35012.6|35052.3|35012.3|35052.6|35012.6|35052.3|35012.3|0
1628045630000|2021-08-04 02:53:50|35062.3|35022.3|35062.3|35022.3|35062.3|35022.3|35062.3|35022.3|5
1628045640000|2021-08-04 02:54:00|35057.3|35017.3|35057.3|35017.3|35057.3|35017.3|35057.3|35017.3|5
1628045710000|2021-08-04 02:55:10|35052.6|35012.6|35057.3|35017.3|35057.3|35017.3|35052.6|35012.6|0
1628045740000|2021-08-04 02:55:40|35052.6|35012.6|35052.6|35012.6|35052.6|35012.6|35052.3|35012.3|0
1628045830000|2021-08-04 02:57:10|35057.3|35017.3|35057.3|35017.3|35057.3|35017.3|35057.3|35017.3|4
1628045850000|2021-08-04 02:57:30|35062.3|35022.3|35057.3|35017.3|35062.3|35022.3|35057.3|35017.3|0
1628045900000|2021-08-04 02:58:20|35062.3|35022.3|35062.3|35022.3|35062.6|35022.6|35062.3|35022.3|0
1628045910000|2021-08-04 02:58:30|35057.3|35017.3|35057.3|35017.3|35057.3|35017.3|35057.3|35017.3|1
1628045950000|2021-08-04 02:59:10|35062.3|35022.3|35062.3|35022.3|35062.3|35022.3|35062.3|35022.3|0
1628045960000|2021-08-04 02:59:20|35057.6|35017.6|35057.3|35017.3|35057.6|35017.6|35057.3|35017.3|0
1628046030000|2021-08-04 03:00:30|35062.3|35022.3|35052.6|35012.6|35062.6|35022.6|35052.6|35012.6|1
1628046040000|2021-08-04 03:00:40|35057.3|35017.3|35062.6|35022.6|35062.6|35022.6|35057.3|35017.3|0
1628046050000|2021-08-04 03:00:50|35068|35028|35068|35028|35068|35028|35068|35028|1
1628046060000|2021-08-04 03:01:00|35072.6|35032.6|35077.6|35037.6|35077.6|35037.6|35072.6|35032.6|0
1628046080000|2021-08-04 03:01:20|35078|35038|35082.6|35042.6|35082.6|35042.6|35078|35038|0
1628046100000|2021-08-04 03:01:40|35087.3|35047.3|35087.3|35047.3|35087.3|35047.3|35087.3|35047.3|0
1628046120000|2021-08-04 03:02:00|35092.6|35052.6|35088|35048|35092.6|35052.6|35088|35048|0
1628046130000|2021-08-04 03:02:10|35087.6|35047.6|35087.3|35047.3|35087.6|35047.6|35087.3|35047.3|0
1628046210000|2021-08-04 03:03:30|35092.6|35052.6|35087.6|35047.6|35092.6|35052.6|35087.6|35047.6|0
1628046240000|2021-08-04 03:04:00|35092.3|35052.3|35092.6|35052.6|35092.6|35052.6|35087.6|35047.6|13
1628046260000|2021-08-04 03:04:20|35092.3|35052.3|35092.6|35052.6|35092.6|35052.6|35092.3|35052.3|0
1628046270000|2021-08-04 03:04:30|35092.3|35052.3|35092.6|35052.6|35092.6|35052.6|35092.3|35052.3|0
1628046280000|2021-08-04 03:04:40|35092.3|35052.3|35092.6|35052.6|35092.6|35052.6|35092.3|35052.3|0
1628046300000|2021-08-04 03:05:00|35092.3|35052.3|35092.6|35052.6|35092.6|35052.6|35092.3|35052.3|0
1628046310000|2021-08-04 03:05:10|35092.3|35052.3|35092.3|35052.3|35092.3|35052.3|35092.3|35052.3|2
1628046320000|2021-08-04 03:05:20|35087.3|35047.3|35087.3|35047.3|35087.3|35047.3|35087.3|35047.3|0
1628046330000|2021-08-04 03:05:30|35087.6|35047.6|35087.3|35047.3|35087.6|35047.6|35087.3|35047.3|0
1628046340000|2021-08-04 03:05:40|35087.6|35047.6|35087.6|35047.6|35087.6|35047.6|35087.6|35047.6|0
1628046350000|2021-08-04 03:05:50|35087.3|35047.3|35087.3|35047.3|35087.6|35047.6|35087.3|35047.3|0
1628046360000|2021-08-04 03:06:00|35087.6|35047.6|35087.3|35047.3|35087.6|35047.6|35087.3|35047.3|0
1628046380000|2021-08-04 03:06:20|35087.6|35047.6|35087.3|35047.3|35087.6|35047.6|35087.3|35047.3|0
1628046390000|2021-08-04 03:06:30|35087.6|35047.6|35087.3|35047.3|35087.6|35047.6|35087.3|35047.3|0
1628046420000|2021-08-04 03:07:00|35082.6|35042.6|35082.6|35042.6|35082.6|35042.6|35082.6|35042.6|0
1628046470000|2021-08-04 03:07:50|35082.3|35042.3|35092.6|35052.6|35092.6|35052.6|35082.3|35042.3|0
1628046490000|2021-08-04 03:08:10|35097.3|35057.3|35097.3|35057.3|35097.3|35057.3|35097.3|35057.3|2
1628046530000|2021-08-04 03:08:50|35107|35067|35107.6|35067.6|35112.3|35072.3|35107|35067|3
1628046560000|2021-08-04 03:09:20|35112.3|35072.3|35112.6|35072.6|35112.6|35072.6|35112.3|35072.3|0
1628046610000|2021-08-04 03:10:10|35112.3|35072.3|35112.6|35072.6|35112.6|35072.6|35112.3|35072.3|1
1628046630000|2021-08-04 03:10:30|35112.3|35072.3|35112.3|35072.3|35112.3|35072.3|35112.3|35072.3|0
1628046640000|2021-08-04 03:10:40|35112.6|35072.6|35112.3|35072.3|35112.6|35072.6|35112.3|35072.3|0
1628046660000|2021-08-04 03:11:00|35107.6|35067.6|35107.3|35067.3|35107.6|35067.6|35107.3|35067.3|3
1628046670000|2021-08-04 03:11:10|35102.6|35062.6|35102.6|35062.6|35102.6|35062.6|35102.6|35062.6|0
1628046700000|2021-08-04 03:11:40|35097.6|35057.6|35082.6|35042.6|35097.6|35057.6|35082.6|35042.6|4
1628046720000|2021-08-04 03:12:00|35072.6|35032.6|35072.6|35032.6|35072.6|35032.6|35072.6|35032.6|1
1628046730000|2021-08-04 03:12:10|||||||||1
1628046740000|2021-08-04 03:12:20|||||||||1
1628046750000|2021-08-04 03:12:30|35067.6|35027.6|35067.6|35027.6|35067.6|35027.6|35067.6|35027.6|0
1628046820000|2021-08-04 03:13:40|35072.3|35032.3|35072.6|35032.6|35072.6|35032.6|35072.3|35032.3|0
1628046880000|2021-08-04 03:14:40|||||||||3
1628046890000|2021-08-04 03:14:50|35073|35033|35077.6|35037.6|35077.6|35037.6|35073|35033|1
1628046900000|2021-08-04 03:15:00|35078|35038|35082.6|35042.6|35082.6|35042.6|35078|35038|0
1628046930000|2021-08-04 03:15:30|35077.6|35037.6|35077.6|35037.6|35077.6|35037.6|35077.6|35037.6|1
1628046940000|2021-08-04 03:15:40|35072.6|35032.6|35072.6|35032.6|35072.6|35032.6|35072.6|35032.6|0
1628046950000|2021-08-04 03:15:50|35077.6|35037.6|35063|35023|35077.6|35037.6|35063|35023|4
1628046960000|2021-08-04 03:16:00|35062.6|35022.6|35067.6|35027.6|35067.6|35027.6|35062.6|35022.6|1
1628046980000|2021-08-04 03:16:20|35072.6|35032.6|35068|35028|35072.6|35032.6|35068|35028|0
1628046990000|2021-08-04 03:16:30|35067.6|35027.6|35067.6|35027.6|35067.6|35027.6|35067.6|35027.6|0
1628047010000|2021-08-04 03:16:50|35068|35028|35068|35028|35068|35028|35068|35028|0
1628047020000|2021-08-04 03:17:00|35067.6|35027.6|35067.6|35027.6|35067.6|35027.6|35067.6|35027.6|0
1628047030000|2021-08-04 03:17:10|35067.3|35027.3|35067.6|35027.6|35067.6|35027.6|35067.3|35027.3|0
1628047040000|2021-08-04 03:17:20|35067.3|35027.3|35067.3|35027.3|35067.3|35027.3|35067.3|35027.3|0
1628047050000|2021-08-04 03:17:30|35067.6|35027.6|35057.6|35017.6|35067.6|35027.6|35057.6|35017.6|1
1628047060000|2021-08-04 03:17:40|35062.6|35022.6|35062.6|35022.6|35062.6|35022.6|35062.6|35022.6|0
1628047070000|2021-08-04 03:17:50|35058|35018|35058|35018|35058|35018|35058|35018|0
1628047080000|2021-08-04 03:18:00|35057.6|35017.6|35057.6|35017.6|35058|35018|35057.6|35017.6|0
1628047090000|2021-08-04 03:18:10|35052.6|35012.6|35052.6|35012.6|35052.6|35012.6|35052.6|35012.6|1
1628047100000|2021-08-04 03:18:20|35047.6|35007.6|35047.6|35007.6|35047.6|35007.6|35047.6|35007.6|4
1628047110000|2021-08-04 03:18:30|35042.6|35002.6|35042.6|35002.6|35042.6|35002.6|35042.6|35002.6|0
1628047120000|2021-08-04 03:18:40|35042.7|35002.7|35047.7|35007.7|35047.7|35007.7|35042.7|35002.7|9
1628047130000|2021-08-04 03:18:50|35042.7|35002.7|35047.7|35007.7|35052.7|35012.7|35042.7|35002.7|5
1628047140000|2021-08-04 03:19:00|35043|35003|35047.7|35007.7|35047.7|35007.7|35042.7|35002.7|1
1628047150000|2021-08-04 03:19:10|||||||||2
1628047160000|2021-08-04 03:19:20|35052.3|35012.3|35052.7|35012.7|35052.7|35012.7|35052.3|35012.3|0
1628047190000|2021-08-04 03:19:50|35062.3|35022.3|35057.7|35017.7|35062.3|35022.3|35057.7|35017.7|4
1628047200000|2021-08-04 03:20:00|35062.3|35022.3|35048|35008|35062.3|35022.3|35048|35008|2
1628047210000|2021-08-04 03:20:10|35047.7|35007.7|35042.7|35002.7|35047.7|35007.7|35042.7|35002.7|0
1628047230000|2021-08-04 03:20:30|35052.7|35012.7|35052.7|35012.7|35052.7|35012.7|35047.7|35007.7|1
1628047250000|2021-08-04 03:20:50|||||||||2
1628047260000|2021-08-04 03:21:00|||||||||2
1628047270000|2021-08-04 03:21:10|35048|35008|35048|35008|35048|35008|35047.7|35007.7|1
1628047280000|2021-08-04 03:21:20|35047.7|35007.7|35042.7|35002.7|35048|35008|35042.7|35002.7|0
1628047310000|2021-08-04 03:21:50|35037.7|34997.7|35037.7|34997.7|35037.7|34997.7|35037.7|34997.7|3
1628047320000|2021-08-04 03:22:00|35033|34993|35037.7|34997.7|35038|34998|35033|34993|1
1628047330000|2021-08-04 03:22:10|35038|34998|35038|34998|35038|34998|35037.7|34997.7|0
1628047350000|2021-08-04 03:22:30|35037.7|34997.7|35038|34998|35038|34998|35037.7|34997.7|0
1628047370000|2021-08-04 03:22:50|35047.3|35007.3|35052.7|35012.7|35052.7|35012.7|35047.3|35007.3|19
1628047380000|2021-08-04 03:23:00|35057.3|35017.3|35062.7|35022.7|35062.7|35022.7|35057.3|35017.3|2
1628047390000|2021-08-04 03:23:10|35062|35022|35057.3|35017.3|35062|35022|35057.3|35017.3|0
1628047400000|2021-08-04 03:23:20|35057.7|35017.7|35057.7|35017.7|35057.7|35017.7|35057.7|35017.7|0
1628047420000|2021-08-04 03:23:40|35057.3|35017.3|35057.3|35017.3|35057.7|35017.7|35057.3|35017.3|0
1628047440000|2021-08-04 03:24:00|35057.7|35017.7|35057.7|35017.7|35057.7|35017.7|35057.3|35017.3|1
1628047470000|2021-08-04 03:24:30|35057.3|35017.3|35052.7|35012.7|35057.3|35017.3|35052.7|35012.7|0
1628047480000|2021-08-04 03:24:40|35047.7|35007.7|35047.7|35007.7|35047.7|35007.7|35047.7|35007.7|3
1628047500000|2021-08-04 03:25:00|35042.7|35002.7|35037.7|34997.7|35042.7|35002.7|35037.7|34997.7|13
1628047510000|2021-08-04 03:25:10|35038|34998|35037.3|34997.3|35038|34998|35037.3|34997.3|0
1628047520000|2021-08-04 03:25:20|35037.7|34997.7|35032.7|34992.7|35037.7|34997.7|35032.3|34992.3|42
1628047530000|2021-08-04 03:25:30|35037.3|34997.3|35037.7|34997.7|35037.7|34997.7|35033|34993|6
1628047540000|2021-08-04 03:25:40|35037.3|34997.3|35037.3|34997.3|35037.3|34997.3|35037.3|34997.3|0
1628047550000|2021-08-04 03:25:50|35037.7|34997.7|35037.3|34997.3|35037.7|34997.7|35037.3|34997.3|0
1628047560000|2021-08-04 03:26:00|35037.7|34997.7|35037.7|34997.7|35037.7|34997.7|35037.7|34997.7|0
1628047570000|2021-08-04 03:26:10|35042.7|35002.7|35037.3|34997.3|35042.7|35002.7|35037.3|34997.3|0
1628047580000|2021-08-04 03:26:20|35022.7|34982.7|35027.7|34987.7|35027.7|34987.7|35022.7|34982.7|2
1628047590000|2021-08-04 03:26:30|35028|34988|35027.3|34987.3|35028|34988|35027.3|34987.3|1
1628047600000|2021-08-04 03:26:40|35022.7|34982.7|35022.7|34982.7|35022.7|34982.7|35022.7|34982.7|0
1628047610000|2021-08-04 03:26:50|35028|34988|35028|34988|35028|34988|35028|34988|0
1628047620000|2021-08-04 03:27:00|35027.7|34987.7|35028|34988|35028|34988|35027.3|34987.3|0
1628047630000|2021-08-04 03:27:10|35027.7|34987.7|35028|34988|35028|34988|35027.7|34987.7|0
1628047640000|2021-08-04 03:27:20|35027.7|34987.7|35027.7|34987.7|35027.7|34987.7|35027.7|34987.7|0
1628047650000|2021-08-04 03:27:30|35027.3|34987.3|35027.7|34987.7|35027.7|34987.7|35027.3|34987.3|0
1628047660000|2021-08-04 03:27:40|35027.3|34987.3|35027.3|34987.3|35027.3|34987.3|35022.7|34982.7|1
1628047670000|2021-08-04 03:27:50|35027.7|34987.7|35027.3|34987.3|35027.7|34987.7|35027.3|34987.3|0
1628047680000|2021-08-04 03:28:00|35027.7|34987.7|35027.7|34987.7|35027.7|34987.7|35027.3|34987.3|0
1628047710000|2021-08-04 03:28:30|35032.7|34992.7|35032.7|34992.7|35032.7|34992.7|35032.7|34992.7|0
1628047720000|2021-08-04 03:28:40|35042.3|35002.3|35042.7|35002.7|35042.7|35002.7|35042.3|35002.3|2
1628047730000|2021-08-04 03:28:50|35042.3|35002.3|35042.3|35002.3|35042.7|35002.7|35042.3|35002.3|9
1628047740000|2021-08-04 03:29:00|35042.7|35002.7|35047.3|35007.3|35047.3|35007.3|35042.3|35002.3|6
1628047750000|2021-08-04 03:29:10|35047.7|35007.7|35047.3|35007.3|35047.7|35007.7|35047.3|35007.3|0
1628047770000|2021-08-04 03:29:30|35042.7|35002.7|35047.3|35007.3|35047.3|35007.3|35042.7|35002.7|0
1628047840000|2021-08-04 03:30:40|35047.7|35007.7|35047.3|35007.3|35047.7|35007.7|35047.3|35007.3|0
1628048060000|2021-08-04 03:34:20|35052.3|35012.3|35052.7|35012.7|35052.7|35012.7|35052.3|35012.3|0
1628048090000|2021-08-04 03:34:50|35057.3|35017.3|35057.3|35017.3|35057.3|35017.3|35057.3|35017.3|2
1628048110000|2021-08-04 03:35:10|35062|35022|35067.3|35027.3|35067.3|35027.3|35062|35022|0
1628048120000|2021-08-04 03:35:20|35072.7|35032.7|35072.7|35032.7|35072.7|35032.7|35072.7|35032.7|0
1628048180000|2021-08-04 03:36:20|35077.3|35037.3|35077.3|35037.3|35077.3|35037.3|35077.3|35037.3|2
1628048210000|2021-08-04 03:36:50|35078|35038|35082.7|35042.7|35082.7|35042.7|35078|35038|0
1628048220000|2021-08-04 03:37:00|35077.7|35037.7|35077.7|35037.7|35077.7|35037.7|35077.7|35037.7|1
1628048230000|2021-08-04 03:37:10|35077.3|35037.3|35077.3|35037.3|35077.3|35037.3|35077.3|35037.3|0
1628048250000|2021-08-04 03:37:30|35077.7|35037.7|35077.3|35037.3|35077.7|35037.7|35077.3|35037.3|1
1628048290000|2021-08-04 03:38:10|35077.7|35037.7|35077.3|35037.3|35077.7|35037.7|35072.7|35032.7|0
1628048310000|2021-08-04 03:38:30|35072.7|35032.7|35077.7|35037.7|35077.7|35037.7|35072.7|35032.7|0
1628048440000|2021-08-04 03:40:40|35073|35033|35072.7|35032.7|35073|35033|35072.7|35032.7|0
1628048510000|2021-08-04 03:41:50|35072.3|35032.3|35072.3|35032.3|35072.3|35032.3|35072.3|35032.3|0
1628048560000|2021-08-04 03:42:40|||||||||1
1628048590000|2021-08-04 03:43:10|35082.3|35042.3|35082.3|35042.3|35082.3|35042.3|35082.3|35042.3|8
1628048600000|2021-08-04 03:43:20|35082.7|35042.7|35082.7|35042.7|35082.7|35042.7|35082.3|35042.3|0
1628048620000|2021-08-04 03:43:40|35077.3|35037.3|35077.3|35037.3|35077.3|35037.3|35077.3|35037.3|8
1628048640000|2021-08-04 03:44:00|35077.7|35037.7|35077.7|35037.7|35077.7|35037.7|35077.7|35037.7|0
1628048810000|2021-08-04 03:46:50|35082.3|35042.3|35082.3|35042.3|35082.3|35042.3|35082.3|35042.3|0
1628048910000|2021-08-04 03:48:30|35081.7|35041.7|35082.3|35042.3|35082.3|35042.3|35081.7|35041.7|0
1628048920000|2021-08-04 03:48:40|35082.7|35042.7|35082.7|35042.7|35082.7|35042.7|35082.7|35042.7|0
1628048940000|2021-08-04 03:49:00|35082.3|35042.3|35082.7|35042.7|35082.7|35042.7|35082.3|35042.3|1
1628049080000|2021-08-04 03:51:20|||||||||46
1628049090000|2021-08-04 03:51:30|35077.3|35037.3|35072.7|35032.7|35077.3|35037.3|35072.7|35032.7|3
1628049100000|2021-08-04 03:51:40|35072.3|35032.3|35072.3|35032.3|35072.3|35032.3|35072.3|35032.3|0
1628049120000|2021-08-04 03:52:00|35062.7|35022.7|35062.7|35022.7|35062.7|35022.7|35062.7|35022.7|1
1628049130000|2021-08-04 03:52:10|||||||||11
1628049140000|2021-08-04 03:52:20|||||||||2
1628049200000|2021-08-04 03:53:20|35057.3|35017.3|35052.7|35012.7|35057.3|35017.3|35052.7|35012.7|3
1628049220000|2021-08-04 03:53:40|35052.3|35012.3|35052.3|35012.3|35052.3|35012.3|35052.3|35012.3|0
1628049240000|2021-08-04 03:54:00|||||||||1
1628049260000|2021-08-04 03:54:20|35052.7|35012.7|35057.3|35017.3|35057.3|35017.3|35052.7|35012.7|0
1628049300000|2021-08-04 03:55:00|35052.3|35012.3|35052.3|35012.3|35052.3|35012.3|35052.3|35012.3|0
1628049320000|2021-08-04 03:55:20|35052.7|35012.7|35052.7|35012.7|35052.7|35012.7|35052.7|35012.7|0
1628049330000|2021-08-04 03:55:30|35052.3|35012.3|35052.3|35012.3|35052.3|35012.3|35052.3|35012.3|0
1628049360000|2021-08-04 03:56:00|35052.7|35012.7|35052.3|35012.3|35052.7|35012.7|35052.3|35012.3|0
1628049370000|2021-08-04 03:56:10|||||||||1
1628049410000|2021-08-04 03:56:50|35047.3|35007.3|35047.3|35007.3|35047.3|35007.3|35047.3|35007.3|2
1628049420000|2021-08-04 03:57:00|35042.7|35002.7|35042.7|35002.7|35042.7|35002.7|35042.7|35002.7|0
1628049450000|2021-08-04 03:57:30|||||||||1
1628049540000|2021-08-04 03:59:00|||||||||1
1628049560000|2021-08-04 03:59:20|35037.7|34997.7|35037.7|34997.7|35037.7|34997.7|35037.7|34997.7|1
1628049580000|2021-08-04 03:59:40|35042.3|35002.3|35042.7|35002.7|35042.7|35002.7|35042.3|35002.3|0
1628049660000|2021-08-04 04:01:00|35042.3|35002.3|35042.3|35002.3|35042.3|35002.3|35042.3|35002.3|0
1628049750000|2021-08-04 04:02:30|35037.3|34997.3|35037.3|34997.3|35037.3|34997.3|35037.3|34997.3|4
1628049840000|2021-08-04 04:04:00|35037.7|34997.7|35037.7|34997.7|35037.7|34997.7|35037.7|34997.7|0
1628049860000|2021-08-04 04:04:20|35037.3|34997.3|35037.3|34997.3|35037.3|34997.3|35037.3|34997.3|0
1628049890000|2021-08-04 04:04:50|35052.7|35012.7|35052.7|35012.7|35052.7|35012.7|35052.3|35012.3|10
1628049900000|2021-08-04 04:05:00|35052.3|35012.3|35052.3|35012.3|35052.7|35012.7|35052.3|35012.3|0
1628049910000|2021-08-04 04:05:10|35052.7|35012.7|35052.7|35012.7|35052.7|35012.7|35052.7|35012.7|0
1628049930000|2021-08-04 04:05:30|35082.7|35042.7|35082|35042|35092|35052|35082|35042|34
1628049940000|2021-08-04 04:05:40|||||||||4
1628049960000|2021-08-04 04:06:00|35087.3|35047.3|35087|35047|35087.3|35047.3|35087|35047|3
1628049970000|2021-08-04 04:06:10|35087.3|35047.3|35087.3|35047.3|35087.3|35047.3|35087.3|35047.3|0
1628050000000|2021-08-04 04:06:40|35087.7|35047.7|35087.3|35047.3|35092|35052|35087.3|35047.3|16
1628050010000|2021-08-04 04:06:50|35086.7|35046.7|35082|35042|35086.7|35046.7|35082|35042|2
1628050040000|2021-08-04 04:07:20|35062.7|35022.7|35062|35022|35062.7|35022.7|35062|35022|3
1628050080000|2021-08-04 04:08:00|35067|35027|35067|35027|35067|35027|35067|35027|2
1628050160000|2021-08-04 04:09:20|35082|35042|35082|35042|35082|35042|35082|35042|0
1628050200000|2021-08-04 04:10:00|35077.3|35037.3|35077.3|35037.3|35077.3|35037.3|35077.3|35037.3|1
1628050260000|2021-08-04 04:11:00|35077.4|35037.4|35077.4|35037.4|35077.4|35037.4|35077.4|35037.4|0
1628050280000|2021-08-04 04:11:20|35082|35042|35082|35042|35082|35042|35082|35042|0
1628050330000|2021-08-04 04:12:10|35077.4|35037.4|35077.4|35037.4|35077.4|35037.4|35072.7|35032.7|4
1628050340000|2021-08-04 04:12:20|35082|35042|35077.4|35037.4|35082|35042|35077.4|35037.4|2
1628050380000|2021-08-04 04:13:00|||||||||1
1628050470000|2021-08-04 04:14:30|35082|35042|35077.4|35037.4|35082|35042|35077.4|35037.4|1
1628050480000|2021-08-04 04:14:40|35077|35037|35072|35032|35077.4|35037.4|35072|35032|0
1628050490000|2021-08-04 04:14:50|35072.4|35032.4|35077.4|35037.4|35077.4|35037.4|35072.4|35032.4|1
1628050560000|2021-08-04 04:16:00|35072.4|35032.4|35072.4|35032.4|35072.4|35032.4|35072.4|35032.4|0
1628050600000|2021-08-04 04:16:40|35072|35032|35072|35032|35072|35032|35072|35032|5
1628050610000|2021-08-04 04:16:50|35077.4|35037.4|35077.4|35037.4|35077.4|35037.4|35077.4|35037.4|3
1628050630000|2021-08-04 04:17:10|35072.7|35032.7|35072.4|35032.4|35072.7|35032.7|35072.4|35032.4|0
1628050640000|2021-08-04 04:17:20|35072|35032|35072|35032|35072.4|35032.4|35072|35032|1
1628050650000|2021-08-04 04:17:30|35072.4|35032.4|35072.4|35032.4|35072.4|35032.4|35072.4|35032.4|1
1628050740000|2021-08-04 04:19:00|35077.4|35037.4|35077.4|35037.4|35077.4|35037.4|35077.4|35037.4|1
1628050820000|2021-08-04 04:20:20|35077|35037|35077|35037|35077|35037|35077|35037|0
1628050880000|2021-08-04 04:21:20|35072.4|35032.4|35072|35032|35077|35037|35072|35032|3
1628050930000|2021-08-04 04:22:10|||||||||1
1628050950000|2021-08-04 04:22:30|35072.4|35032.4|35082|35042|35082|35042|35072.4|35032.4|2
1628050960000|2021-08-04 04:22:40|||||||||3
1628050970000|2021-08-04 04:22:50|35082.4|35042.4|35082|35042|35082.4|35042.4|35082|35042|1
1628050990000|2021-08-04 04:23:10|35082.4|35042.4|35082|35042|35082.4|35042.4|35082|35042|46
1628051020000|2021-08-04 04:23:40|35091.7|35051.7|35096.7|35056.7|35096.7|35056.7|35091.7|35051.7|37
1628051030000|2021-08-04 04:23:50|35101.4|35061.4|35101.7|35061.7|35101.7|35061.7|35096.7|35056.7|3
1628051040000|2021-08-04 04:24:00|35102|35062|35097.4|35057.4|35102|35062|35097|35057|3
1628051060000|2021-08-04 04:24:20|35097|35057|35096.7|35056.7|35097|35057|35096.7|35056.7|0
1628051100000|2021-08-04 04:25:00|35097|35057|35097|35057|35097.4|35057.4|35092|35052|3
1628051130000|2021-08-04 04:25:30|35096.7|35056.7|35096.7|35056.7|35096.7|35056.7|35096.7|35056.7|0
1628051140000|2021-08-04 04:25:40|35097|35057|35096.7|35056.7|35097|35057|35096.7|35056.7|0
1628051150000|2021-08-04 04:25:50|35097|35057|35097|35057|35097|35057|35097|35057|0
1628051160000|2021-08-04 04:26:00|35097.4|35057.4|35097|35057|35097.4|35057.4|35097|35057|0
1628051220000|2021-08-04 04:27:00|35092|35052|35092|35052|35092|35052|35092|35052|0
1628051360000|2021-08-04 04:29:20|||||||||1
1628051370000|2021-08-04 04:29:30|||||||||2
1628051430000|2021-08-04 04:30:30|35092.4|35052.4|35092.4|35052.4|35092.4|35052.4|35092.4|35052.4|0
1628051480000|2021-08-04 04:31:20|35092|35052|35092|35052|35092.4|35052.4|35092|35052|0
1628051490000|2021-08-04 04:31:30|35092.4|35052.4|35107.4|35067.4|35107.4|35067.4|35092|35052|7
1628051500000|2021-08-04 04:31:40|35112|35072|35112|35072|35112|35072|35112|35072|0
1628051510000|2021-08-04 04:31:50|35117|35077|35117|35077|35117|35077|35117|35077|3
1628051530000|2021-08-04 04:32:10|35112|35072|35117|35077|35117|35077|35112|35072|0
1628051580000|2021-08-04 04:33:00|35112|35072|35112|35072|35112|35072|35112|35072|0
1628051590000|2021-08-04 04:33:10|||||||||3
1628051770000|2021-08-04 04:36:10|35122|35082|35122|35082|35122|35082|35122|35082|4
1628051800000|2021-08-04 04:36:40|||||||||1
1628051820000|2021-08-04 04:37:00|35122.4|35082.4|35122|35082|35122.4|35082.4|35122|35082|2
1628051920000|2021-08-04 04:38:40|35112|35072|35112|35072|35112|35072|35112|35072|6
1628051950000|2021-08-04 04:39:10|||||||||1
1628051970000|2021-08-04 04:39:30|||||||||1
1628052070000|2021-08-04 04:41:10|||||||||1
1628052170000|2021-08-04 04:42:50|35117|35077|35122|35082|35122|35082|35117|35077|2
1628052350000|2021-08-04 04:45:50|35122.4|35082.4|35122|35082|35122.4|35082.4|35122|35082|0
1628052360000|2021-08-04 04:46:00|35122.4|35082.4|35122.4|35082.4|35122.4|35082.4|35122|35082|2
1628052370000|2021-08-04 04:46:10|35122|35082|35122.4|35082.4|35122.4|35082.4|35122|35082|0
1628052380000|2021-08-04 04:46:20|35121.7|35081.7|35122|35082|35122|35082|35121.7|35081.7|0
1628052410000|2021-08-04 04:46:50|35117.4|35077.4|35117.4|35077.4|35117.4|35077.4|35117.4|35077.4|5
1628052420000|2021-08-04 04:47:00|35112.7|35072.7|35112.4|35072.4|35112.7|35072.7|35112.4|35072.4|0
1628052480000|2021-08-04 04:48:00|35112.7|35072.7|35122|35082|35122|35082|35112.7|35072.7|2
1628052550000|2021-08-04 04:49:10|35137|35097|35137|35097|35137|35097|35137|35097|24
1628052590000|2021-08-04 04:49:50|35137.4|35097.4|35137.4|35097.4|35137.4|35097.4|35137.4|35097.4|0
1628052600000|2021-08-04 04:50:00|35137|35097|35147|35107|35147|35107|35137|35097|0
1628052720000|2021-08-04 04:52:00|35142.4|35102.4|35142.4|35102.4|35142.4|35102.4|35142.4|35102.4|0
1628052740000|2021-08-04 04:52:20|35152|35112|35152|35112|35152|35112|35152|35112|3
1628052770000|2021-08-04 04:52:50|35157.4|35117.4|35156.7|35116.7|35157.4|35117.4|35156.7|35116.7|5
1628052780000|2021-08-04 04:53:00|35161.4|35121.4|35152|35112|35161.4|35121.4|35152|35112|2
1628052880000|2021-08-04 04:54:40|35151.7|35111.7|35151.7|35111.7|35151.7|35111.7|35151.7|35111.7|0
1628052890000|2021-08-04 04:54:50|35152|35112|35152|35112|35152|35112|35152|35112|0
1628052910000|2021-08-04 04:55:10|35142.4|35102.4|35142.4|35102.4|35142.4|35102.4|35142.4|35102.4|3
1628052940000|2021-08-04 04:55:40|35147.4|35107.4|35147.4|35107.4|35147.4|35107.4|35147.4|35107.4|1
1628052950000|2021-08-04 04:55:50|35152|35112|35152|35112|35152|35112|35152|35112|0
1628053260000|2021-08-04 05:01:00|35146.7|35106.7|35146.7|35106.7|35146.7|35106.7|35146.7|35106.7|1
1628053270000|2021-08-04 05:01:10|35147|35107|35131.7|35091.7|35147|35107|35131.7|35091.7|3
1628053280000|2021-08-04 05:01:20|35132|35092|35136.7|35096.7|35136.7|35096.7|35131.7|35091.7|3
1628053410000|2021-08-04 05:03:30|35132|35092|35136.7|35096.7|35136.7|35096.7|35132|35092|1
1628053420000|2021-08-04 05:03:40|35137|35097|35136.7|35096.7|35137|35097|35136.7|35096.7|0
1628053470000|2021-08-04 05:04:30|35132|35092|35132|35092|35132|35092|35132|35092|0
1628053630000|2021-08-04 05:07:10|||||||||1
1628053650000|2021-08-04 05:07:30|35122.4|35082.4|35122.4|35082.4|35122.4|35082.4|35122.4|35082.4|4
1628053680000|2021-08-04 05:08:00|||||||||1
1628053710000|2021-08-04 05:08:30|35122.1|35082.1|35122.4|35082.4|35122.4|35082.4|35122.1|35082.1|1
1628053810000|2021-08-04 05:10:10|35122.1|35082.1|35122.4|35082.4|35122.4|35082.4|35122.1|35082.1|0
1628053820000|2021-08-04 05:10:20|35122.1|35082.1|35122.1|35082.1|35122.1|35082.1|35122.1|35082.1|0
1628053910000|2021-08-04 05:11:50|35122.4|35082.4|35122.4|35082.4|35122.4|35082.4|35122.4|35082.4|5
1628053930000|2021-08-04 05:12:10|35127.4|35087.4|35122.1|35082.1|35127.4|35087.4|35122.1|35082.1|2
1628053940000|2021-08-04 05:12:20|||||||||2
1628053970000|2021-08-04 05:12:50|35112.4|35072.4|35112.4|35072.4|35112.4|35072.4|35112.4|35072.4|6
1628053980000|2021-08-04 05:13:00|35117.4|35077.4|35117.4|35077.4|35117.4|35077.4|35117.4|35077.4|5
1628054010000|2021-08-04 05:13:30|35117.1|35077.1|35117.1|35077.1|35117.1|35077.1|35117.1|35077.1|0
1628054040000|2021-08-04 05:14:00|35122.1|35082.1|35117.1|35077.1|35122.1|35082.1|35117.1|35077.1|0
1628054090000|2021-08-04 05:14:50|35116.7|35076.7|35117.1|35077.1|35117.1|35077.1|35116.7|35076.7|0
1628054100000|2021-08-04 05:15:00|35122.1|35082.1|35117.1|35077.1|35122.1|35082.1|35117.1|35077.1|0
1628054270000|2021-08-04 05:17:50|35116.7|35076.7|35117.1|35077.1|35117.1|35077.1|35116.7|35076.7|0
1628054290000|2021-08-04 05:18:10|35112.4|35072.4|35112.1|35072.1|35112.4|35072.4|35112.1|35072.1|0
1628054340000|2021-08-04 05:19:00|35116.7|35076.7|35122.1|35082.1|35122.1|35082.1|35116.7|35076.7|3
1628054350000|2021-08-04 05:19:10|35122.4|35082.4|35116.7|35076.7|35122.4|35082.4|35112.1|35072.1|5
1628054410000|2021-08-04 05:20:10|35112.1|35072.1|35112.1|35072.1|35112.1|35072.1|35112.1|35072.1|0
1628054510000|2021-08-04 05:21:50|35116.7|35076.7|35121.4|35081.4|35121.4|35081.4|35116.7|35076.7|2
1628054520000|2021-08-04 05:22:00|35122.1|35082.1|35122.1|35082.1|35122.1|35082.1|35122.1|35082.1|0
1628054530000|2021-08-04 05:22:10|35122.4|35082.4|35122.4|35082.4|35122.4|35082.4|35122.1|35082.1|0
1628054550000|2021-08-04 05:22:30|35122.1|35082.1|35122.1|35082.1|35122.1|35082.1|35122.1|35082.1|0
1628054560000|2021-08-04 05:22:40|35117.4|35077.4|35117.4|35077.4|35117.4|35077.4|35117.4|35077.4|1
1628054580000|2021-08-04 05:23:00|35122.1|35082.1|35122.4|35082.4|35122.4|35082.4|35122.1|35082.1|0
1628054610000|2021-08-04 05:23:30|35122.1|35082.1|35122.1|35082.1|35122.1|35082.1|35122.1|35082.1|0
1628054640000|2021-08-04 05:24:00|35122.4|35082.4|35122.4|35082.4|35122.4|35082.4|35122.4|35082.4|0
1628054650000|2021-08-04 05:24:10|35122.1|35082.1|35122.1|35082.1|35122.1|35082.1|35122.1|35082.1|0
1628054690000|2021-08-04 05:24:50|35122.4|35082.4|35122.4|35082.4|35122.4|35082.4|35122.4|35082.4|0
1628054700000|2021-08-04 05:25:00|35122.1|35082.1|35122.4|35082.4|35122.4|35082.4|35122.1|35082.1|0
1628054710000|2021-08-04 05:25:10|35122.1|35082.1|35122.1|35082.1|35122.1|35082.1|35122.1|35082.1|0
1628054720000|2021-08-04 05:25:20|35122.4|35082.4|35122.4|35082.4|35122.4|35082.4|35122.4|35082.4|0
1628054730000|2021-08-04 05:25:30|35122.1|35082.1|35127.4|35087.4|35127.4|35087.4|35122.1|35082.1|1
1628054760000|2021-08-04 05:26:00|35122.7|35082.7|35122.4|35082.4|35122.7|35082.7|35122.4|35082.4|0
1628054770000|2021-08-04 05:26:10|35122.7|35082.7|35127.4|35087.4|35127.4|35087.4|35122.7|35082.7|2
1628054820000|2021-08-04 05:27:00|35127.1|35087.1|35127.4|35087.4|35127.4|35087.4|35122.4|35082.4|0
1628054830000|2021-08-04 05:27:10|35127.1|35087.1|35132.1|35092.1|35132.1|35092.1|35127.1|35087.1|1
1628054870000|2021-08-04 05:27:50|35137.1|35097.1|35137.1|35097.1|35137.1|35097.1|35137.1|35097.1|3
1628054880000|2021-08-04 05:28:00|35132.1|35092.1|35132.1|35092.1|35132.1|35092.1|35132.1|35092.1|0
1628054960000|2021-08-04 05:29:20|||||||||1
1628055000000|2021-08-04 05:30:00|35122.4|35082.4|35132.1|35092.1|35132.1|35092.1|35122.4|35082.4|3
1628055060000|2021-08-04 05:31:00|35131.7|35091.7|35127.1|35087.1|35131.7|35091.7|35127.1|35087.1|1
1628055070000|2021-08-04 05:31:10|35127.4|35087.4|35137.1|35097.1|35142.1|35102.1|35127.4|35087.4|1
1628055090000|2021-08-04 05:31:30|35136.7|35096.7|35137.1|35097.1|35137.1|35097.1|35136.7|35096.7|0
1628055100000|2021-08-04 05:31:40|35137.4|35097.4|35142.1|35102.1|35142.1|35102.1|35137.4|35097.4|0
1628055110000|2021-08-04 05:31:50|35152.1|35112.1|35147.1|35107.1|35152.1|35112.1|35147.1|35107.1|4
1628055120000|2021-08-04 05:32:00|35142.4|35102.4|35147.4|35107.4|35147.4|35107.4|35142.4|35102.4|1
1628055130000|2021-08-04 05:32:10|35152.1|35112.1|35152.1|35112.1|35152.1|35112.1|35152.1|35112.1|5
1628055150000|2021-08-04 05:32:30|35157.1|35117.1|35156.7|35116.7|35157.1|35117.1|35156.7|35116.7|1
1628055160000|2021-08-04 05:32:40|35157.1|35117.1|35152.1|35112.1|35157.1|35117.1|35152.1|35112.1|0
1628055170000|2021-08-04 05:32:50|35151.7|35111.7|35152.1|35112.1|35152.1|35112.1|35146.7|35106.7|2
1628055200000|2021-08-04 05:33:20|35146.7|35106.7|35152.1|35112.1|35152.1|35112.1|35146.7|35106.7|1
1628055280000|2021-08-04 05:34:40|35152.4|35112.4|35162.4|35122.4|35162.4|35122.4|35152.4|35112.4|2
1628055290000|2021-08-04 05:34:50|35162.1|35122.1|35162.1|35122.1|35162.1|35122.1|35162.1|35122.1|0
1628055300000|2021-08-04 05:35:00|35162.4|35122.4|35162.1|35122.1|35162.4|35122.4|35162.1|35122.1|1
1628055370000|2021-08-04 05:36:10|35161.7|35121.7|35161.7|35121.7|35161.7|35121.7|35161.7|35121.7|0
1628055380000|2021-08-04 05:36:20|35162.1|35122.1|35162.1|35122.1|35162.1|35122.1|35162.1|35122.1|0
1628055390000|2021-08-04 05:36:30|35161.4|35121.4|35162.1|35122.1|35162.1|35122.1|35152.1|35112.1|3
1628055400000|2021-08-04 05:36:40|35157.4|35117.4|35157.1|35117.1|35157.4|35117.4|35157.1|35117.1|0
1628055420000|2021-08-04 05:37:00|35152.4|35112.4|35152.1|35112.1|35152.4|35112.4|35152.1|35112.1|0
1628055440000|2021-08-04 05:37:20|35157.1|35117.1|35162.1|35122.1|35162.1|35122.1|35157.1|35117.1|2
1628055470000|2021-08-04 05:37:50|35162.4|35122.4|35166.7|35126.7|35167.4|35127.4|35162.4|35122.4|1
1628055480000|2021-08-04 05:38:00|35167.1|35127.1|35167.1|35127.1|35167.4|35127.4|35166.7|35126.7|0
1628055490000|2021-08-04 05:38:10|35166.7|35126.7|35166.7|35126.7|35166.7|35126.7|35166.7|35126.7|0
1628055500000|2021-08-04 05:38:20|35171.4|35131.4|35166.7|35126.7|35172.1|35132.1|35162.1|35122.1|2
1628055510000|2021-08-04 05:38:30|35172.1|35132.1|35176.7|35136.7|35177.1|35137.1|35172.1|35132.1|1
1628055530000|2021-08-04 05:38:50|35177.1|35137.1|35177.1|35137.1|35177.1|35137.1|35177.1|35137.1|2
1628055540000|2021-08-04 05:39:00|35176.7|35136.7|35176.7|35136.7|35176.7|35136.7|35176.7|35136.7|0
1628055560000|2021-08-04 05:39:20|35172.1|35132.1|35167.1|35127.1|35172.1|35132.1|35166.7|35126.7|4
1628055570000|2021-08-04 05:39:30|35162.1|35122.1|35162.1|35122.1|35162.1|35122.1|35162.1|35122.1|0
1628055600000|2021-08-04 05:40:00|35162.4|35122.4|35172.1|35132.1|35172.1|35132.1|35162.1|35122.1|1
1628055610000|2021-08-04 05:40:10|35176.7|35136.7|35176.7|35136.7|35176.7|35136.7|35176.7|35136.7|1
1628055620000|2021-08-04 05:40:20|35177.1|35137.1|35182.1|35142.1|35182.1|35142.1|35176.7|35136.7|0
1628055660000|2021-08-04 05:41:00|35187.1|35147.1|35187.4|35147.4|35192.1|35152.1|35187.1|35147.1|1
1628055670000|2021-08-04 05:41:10|35187.1|35147.1|35187.1|35147.1|35187.4|35147.4|35187.1|35147.1|0
1628055690000|2021-08-04 05:41:30|35187.4|35147.4|35187.4|35147.4|35187.4|35147.4|35187.4|35147.4|0
1628055700000|2021-08-04 05:41:40|35192.1|35152.1|35186.7|35146.7|35192.1|35152.1|35186.7|35146.7|6
1628055710000|2021-08-04 05:41:50|35187.1|35147.1|35187.1|35147.1|35187.4|35147.4|35187.1|35147.1|0
1628055720000|2021-08-04 05:42:00|35182.4|35142.4|35187.4|35147.4|35187.4|35147.4|35182.4|35142.4|1
1628055730000|2021-08-04 05:42:10|35187.1|35147.1|35187.4|35147.4|35187.4|35147.4|35187.1|35147.1|0
1628055740000|2021-08-04 05:42:20|35192.1|35152.1|35187.4|35147.4|35192.1|35152.1|35187.4|35147.4|2
1628055760000|2021-08-04 05:42:40|35192.1|35152.1|35187.4|35147.4|35192.1|35152.1|35187.4|35147.4|0
1628055770000|2021-08-04 05:42:50|35182.4|35142.4|35187.1|35147.1|35187.1|35147.1|35182.4|35142.4|1
1628055780000|2021-08-04 05:43:00|35192.1|35152.1|35187.4|35147.4|35192.1|35152.1|35187.4|35147.4|0
1628055790000|2021-08-04 05:43:10|35182.4|35142.4|35187.4|35147.4|35187.4|35147.4|35182.4|35142.4|1
1628055800000|2021-08-04 05:43:20|35182.1|35142.1|35177.1|35137.1|35182.1|35142.1|35177.1|35137.1|1
1628055810000|2021-08-04 05:43:30|35181.7|35141.7|35182.1|35142.1|35182.1|35142.1|35181.7|35141.7|0
1628055820000|2021-08-04 05:43:40|35182.4|35142.4|35182.4|35142.4|35182.4|35142.4|35182.4|35142.4|0
1628055830000|2021-08-04 05:43:50|35182.1|35142.1|35177.4|35137.4|35182.1|35142.1|35177.4|35137.4|1
1628055840000|2021-08-04 05:44:00|35177.1|35137.1|35177.4|35137.4|35177.4|35137.4|35177.1|35137.1|0
1628055860000|2021-08-04 05:44:20|35182.1|35142.1|35182.1|35142.1|35182.1|35142.1|35182.1|35142.1|0
1628055870000|2021-08-04 05:44:30|35182.4|35142.4|35182.4|35142.4|35182.4|35142.4|35182.1|35142.1|0
1628055880000|2021-08-04 05:44:40|35182.7|35142.7|35182.4|35142.4|35187.1|35147.1|35182.4|35142.4|1
1628055890000|2021-08-04 05:44:50|35182.1|35142.1|35182.4|35142.4|35182.4|35142.4|35182.1|35142.1|0
1628055900000|2021-08-04 05:45:00|35187.1|35147.1|35187.4|35147.4|35187.4|35147.4|35187.1|35147.1|2
1628055910000|2021-08-04 05:45:10|35187.1|35147.1|35187.1|35147.1|35187.1|35147.1|35187.1|35147.1|0
1628055920000|2021-08-04 05:45:20|35187.4|35147.4|35187.1|35147.1|35187.4|35147.4|35187.1|35147.1|0
1628055950000|2021-08-04 05:45:50|35187.4|35147.4|35187.4|35147.4|35187.4|35147.4|35187.4|35147.4|0
1628055960000|2021-08-04 05:46:00|35187.1|35147.1|35187.4|35147.4|35187.4|35147.4|35187.1|35147.1|0
1628055970000|2021-08-04 05:46:10|35192.1|35152.1|35192.1|35152.1|35192.1|35152.1|35192.1|35152.1|0
1628056020000|2021-08-04 05:47:00|35201.4|35161.4|35192.1|35152.1|35201.4|35161.4|35192.1|35152.1|14
1628056030000|2021-08-04 05:47:10|35196.7|35156.7|35192.1|35152.1|35197.1|35157.1|35192.1|35152.1|1
1628056040000|2021-08-04 05:47:20|||||||||1
1628056090000|2021-08-04 05:48:10|35196.7|35156.7|35197.1|35157.1|35197.1|35157.1|35196.7|35156.7|1
1628056100000|2021-08-04 05:48:20|35201.7|35161.7|35202.1|35162.1|35202.1|35162.1|35201.7|35161.7|0
1628056140000|2021-08-04 05:49:00|35196.7|35156.7|35196.7|35156.7|35196.7|35156.7|35196.7|35156.7|3
1628056180000|2021-08-04 05:49:40|35192.1|35152.1|35192.1|35152.1|35192.1|35152.1|35192.1|35152.1|0
1628056190000|2021-08-04 05:49:50|35197.1|35157.1|35202.1|35162.1|35202.1|35162.1|35196.7|35156.7|1
1628056200000|2021-08-04 05:50:00|35197.1|35157.1|35197.1|35157.1|35197.1|35157.1|35196.7|35156.7|0
1628056230000|2021-08-04 05:50:30|35192.4|35152.4|35192.1|35152.1|35192.4|35152.4|35187.1|35147.1|1
1628056270000|2021-08-04 05:51:10|35197.1|35157.1|35196.7|35156.7|35201.7|35161.7|35196.7|35156.7|3
1628056280000|2021-08-04 05:51:20|35195.7|35155.7|35177.4|35137.4|35195.7|35155.7|35177.4|35137.4|15
1628056290000|2021-08-04 05:51:30|35182.1|35142.1|35182.1|35142.1|35182.1|35142.1|35182.1|35142.1|0
1628056320000|2021-08-04 05:52:00|35177.4|35137.4|35177.4|35137.4|35177.4|35137.4|35177.4|35137.4|1
1628056330000|2021-08-04 05:52:10|35182.1|35142.1|35177.1|35137.1|35182.1|35142.1|35177.1|35137.1|0
1628056360000|2021-08-04 05:52:40|35176.7|35136.7|35172.1|35132.1|35176.7|35136.7|35172.1|35132.1|0
1628056370000|2021-08-04 05:52:50|35177.1|35137.1|35177.1|35137.1|35177.1|35137.1|35177.1|35137.1|0
1628056390000|2021-08-04 05:53:10|35181.7|35141.7|35177.1|35137.1|35181.7|35141.7|35177.1|35137.1|1
1628056410000|2021-08-04 05:53:30|35182.1|35142.1|35182.1|35142.1|35182.1|35142.1|35182.1|35142.1|0
1628056420000|2021-08-04 05:53:40|35181.7|35141.7|35181.7|35141.7|35181.7|35141.7|35181.7|35141.7|0
1628056430000|2021-08-04 05:53:50|35181.4|35141.4|35172.1|35132.1|35181.4|35141.4|35172.1|35132.1|2
1628056450000|2021-08-04 05:54:10|35181.7|35141.7|35172.1|35132.1|35181.7|35141.7|35172.1|35132.1|5
1628056470000|2021-08-04 05:54:30|35176.7|35136.7|35176.7|35136.7|35176.7|35136.7|35176.7|35136.7|1
1628056480000|2021-08-04 05:54:40|35172.1|35132.1|35162.1|35122.1|35172.1|35132.1|35162.1|35122.1|1
1628056500000|2021-08-04 05:55:00|35161.7|35121.7|35161.7|35121.7|35161.7|35121.7|35161.7|35121.7|1
1628056510000|2021-08-04 05:55:10|35162.1|35122.1|35162.1|35122.1|35162.1|35122.1|35162.1|35122.1|0
1628056540000|2021-08-04 05:55:40|35172.1|35132.1|35167.1|35127.1|35172.1|35132.1|35167.1|35127.1|1
1628056570000|2021-08-04 05:56:10|35171.7|35131.7|35172.1|35132.1|35172.1|35132.1|35167.1|35127.1|0
1628056630000|2021-08-04 05:57:10|||||||||3
1628056690000|2021-08-04 05:58:10|35167.1|35127.1|35162.4|35122.4|35172.1|35132.1|35162.4|35122.4|4
1628056700000|2021-08-04 05:58:20|35162.1|35122.1|35162.4|35122.4|35162.4|35122.4|35162.1|35122.1|0
1628056710000|2021-08-04 05:58:30|35162.1|35122.1|35162.1|35122.1|35162.1|35122.1|35162.1|35122.1|0
1628056720000|2021-08-04 05:58:40|35157.4|35117.4|35157.4|35117.4|35157.4|35117.4|35152.4|35112.4|4
1628056730000|2021-08-04 05:58:50|35162.1|35122.1|35167.1|35127.1|35167.1|35127.1|35162.1|35122.1|1
1628056740000|2021-08-04 05:59:00|35162.1|35122.1|35157.4|35117.4|35167.1|35127.1|35157.4|35117.4|12
1628056760000|2021-08-04 05:59:20|35162.1|35122.1|35157.4|35117.4|35162.1|35122.1|35157.4|35117.4|0
1628056790000|2021-08-04 05:59:50|35162.1|35122.1|35162.1|35122.1|35162.1|35122.1|35162.1|35122.1|0
1628056800000|2021-08-04 06:00:00|35157.4|35117.4|35157.4|35117.4|35157.4|35117.4|35157.4|35117.4|0
1628056810000|2021-08-04 06:00:10|35152.4|35112.4|35157.4|35117.4|35157.4|35117.4|35152.4|35112.4|0
1628056840000|2021-08-04 06:00:40|35162.1|35122.1|35157.4|35117.4|35162.1|35122.1|35157.4|35117.4|0
1628056860000|2021-08-04 06:01:00|35152.4|35112.4|35152.1|35112.1|35152.4|35112.4|35152.1|35112.1|5
1628056880000|2021-08-04 06:01:20|35142.8|35102.8|35142.1|35102.1|35142.8|35102.8|35142.1|35102.1|7
1628056890000|2021-08-04 06:01:30|35147.1|35107.1|35147.4|35107.4|35147.4|35107.4|35147.1|35107.1|4
1628056910000|2021-08-04 06:01:50|35147.1|35107.1|35147.1|35107.1|35147.4|35107.4|35147.1|35107.1|1
1628056920000|2021-08-04 06:02:00|35147.4|35107.4|35142.1|35102.1|35147.4|35107.4|35142.1|35102.1|0
1628056930000|2021-08-04 06:02:10|35142.4|35102.4|35152.1|35112.1|35152.1|35112.1|35142.4|35102.4|3
1628056940000|2021-08-04 06:02:20|35142.4|35102.4|35147.1|35107.1|35151.7|35111.7|35142.1|35102.1|16
1628056960000|2021-08-04 06:02:40|35147.4|35107.4|35147.1|35107.1|35147.4|35107.4|35147.1|35107.1|0
1628056970000|2021-08-04 06:02:50|35147.4|35107.4|35147.1|35107.1|35147.4|35107.4|35147.1|35107.1|0
1628056990000|2021-08-04 06:03:10|35152.1|35112.1|35142.1|35102.1|35152.1|35112.1|35142.1|35102.1|2
1628057000000|2021-08-04 06:03:20|35147.1|35107.1|35147.4|35107.4|35151.7|35111.7|35142.4|35102.4|24
1628057020000|2021-08-04 06:03:40|35147.1|35107.1|35147.1|35107.1|35147.1|35107.1|35147.1|35107.1|1
1628057030000|2021-08-04 06:03:50|35147.4|35107.4|35147.1|35107.1|35147.4|35107.4|35147.1|35107.1|0
1628057050000|2021-08-04 06:04:10|35142.4|35102.4|35147.1|35107.1|35152.1|35112.1|35142.4|35102.4|2
1628057060000|2021-08-04 06:04:20|35142.4|35102.4|35147.1|35107.1|35152.1|35112.1|35142.1|35102.1|3
1628057070000|2021-08-04 06:04:30|35151.7|35111.7|35152.1|35112.1|35152.1|35112.1|35151.7|35111.7|0
1628057080000|2021-08-04 06:04:40|35147.4|35107.4|35146.7|35106.7|35152.1|35112.1|35142.1|35102.1|20
1628057090000|2021-08-04 06:04:50|35147.1|35107.1|35147.1|35107.1|35147.4|35107.4|35142.1|35102.1|0
1628057100000|2021-08-04 06:05:00|35142.1|35102.1|35132.1|35092.1|35142.1|35102.1|35132.1|35092.1|8
1628057110000|2021-08-04 06:05:10|35137.1|35097.1|35137.1|35097.1|35137.1|35097.1|35137.1|35097.1|0
1628057160000|2021-08-04 06:06:00|||||||||1
1628057210000|2021-08-04 06:06:50|35132.1|35092.1|35137.1|35097.1|35137.1|35097.1|35132.1|35092.1|0
1628057220000|2021-08-04 06:07:00|35132.1|35092.1|35137.1|35097.1|35137.1|35097.1|35132.1|35092.1|1
1628057230000|2021-08-04 06:07:10|35142.1|35102.1|35142.1|35102.1|35142.1|35102.1|35142.1|35102.1|0
1628057240000|2021-08-04 06:07:20|35137.4|35097.4|35142.1|35102.1|35142.1|35102.1|35137.4|35097.4|0
1628057290000|2021-08-04 06:08:10|35147.1|35107.1|35147.1|35107.1|35147.1|35107.1|35147.1|35107.1|2
1628057310000|2021-08-04 06:08:30|35142.4|35102.4|35147.1|35107.1|35147.1|35107.1|35142.4|35102.4|1
1628057400000|2021-08-04 06:10:00|35142.4|35102.4|35142.1|35102.1|35142.4|35102.4|35142.1|35102.1|0
1628057410000|2021-08-04 06:10:10|35147.4|35107.4|35147.1|35107.1|35147.4|35107.4|35147.1|35107.1|2
1628057460000|2021-08-04 06:11:00|35147.4|35107.4|35147.4|35107.4|35147.4|35107.4|35147.1|35107.1|0
1628057470000|2021-08-04 06:11:10|35142.8|35102.8|35152.1|35112.1|35152.1|35112.1|35142.8|35102.8|1
1628057500000|2021-08-04 06:11:40|35147.1|35107.1|35147.1|35107.1|35147.1|35107.1|35147.1|35107.1|2
1628057540000|2021-08-04 06:12:20|35142.4|35102.4|35142.1|35102.1|35142.4|35102.4|35142.1|35102.1|0
1628057550000|2021-08-04 06:12:30|35147.1|35107.1|35147.1|35107.1|35147.1|35107.1|35147.1|35107.1|1
1628057570000|2021-08-04 06:12:50|35142.4|35102.4|35147.1|35107.1|35147.4|35107.4|35142.4|35102.4|1
1628057580000|2021-08-04 06:13:00|35142.1|35102.1|35152.1|35112.1|35152.1|35112.1|35142.1|35102.1|2
1628057610000|2021-08-04 06:13:30|35157.1|35117.1|35162.1|35122.1|35162.1|35122.1|35157.1|35117.1|3
1628057620000|2021-08-04 06:13:40|35162.4|35122.4|35162.1|35122.1|35162.4|35122.4|35162.1|35122.1|0
1628057660000|2021-08-04 06:14:20|35167.1|35127.1|35167.1|35127.1|35167.1|35127.1|35167.1|35127.1|4
1628057680000|2021-08-04 06:14:40|35162.4|35122.4|35167.1|35127.1|35167.4|35127.4|35162.4|35122.4|3
1628057710000|2021-08-04 06:15:10|35162.4|35122.4|35162.1|35122.1|35162.4|35122.4|35162.1|35122.1|0
1628057790000|2021-08-04 06:16:30|35166.8|35126.8|35162.8|35122.8|35166.8|35126.8|35162.8|35122.8|4
1628057800000|2021-08-04 06:16:40|35162.4|35122.4|35162.1|35122.1|35162.4|35122.4|35162.1|35122.1|0
1628057820000|2021-08-04 06:17:00|35162.4|35122.4|35172.1|35132.1|35172.1|35132.1|35162.4|35122.4|1
1628057830000|2021-08-04 06:17:10|35162.4|35122.4|35162.4|35122.4|35162.4|35122.4|35162.4|35122.4|1
1628057840000|2021-08-04 06:17:20|35162.1|35122.1|35162.1|35122.1|35162.1|35122.1|35162.1|35122.1|0
1628057850000|2021-08-04 06:17:30|||||||||2
1628057860000|2021-08-04 06:17:40|35157.4|35117.4|35157.4|35117.4|35157.4|35117.4|35157.4|35117.4|4
1628057870000|2021-08-04 06:17:50|35152.4|35112.4|35157.4|35117.4|35157.4|35117.4|35152.4|35112.4|1
1628057890000|2021-08-04 06:18:10|35162.1|35122.1|35157.4|35117.4|35162.4|35122.4|35157.4|35117.4|0
1628057900000|2021-08-04 06:18:20|35152.8|35112.8|35157.4|35117.4|35157.4|35117.4|35152.8|35112.8|2
1628057940000|2021-08-04 06:19:00|35162.4|35122.4|35162.1|35122.1|35162.4|35122.4|35162.1|35122.1|0
1628057950000|2021-08-04 06:19:10|35162.4|35122.4|35162.4|35122.4|35162.4|35122.4|35162.4|35122.4|0
1628057960000|2021-08-04 06:19:20|35162.1|35122.1|35162.1|35122.1|35162.4|35122.4|35162.1|35122.1|0
1628057970000|2021-08-04 06:19:30|35162.4|35122.4|35162.1|35122.1|35162.4|35122.4|35162.1|35122.1|0
1628057980000|2021-08-04 06:19:40|35162.4|35122.4|35162.1|35122.1|35162.4|35122.4|35162.1|35122.1|0
1628057990000|2021-08-04 06:19:50|35162.4|35122.4|35162.1|35122.1|35162.4|35122.4|35162.1|35122.1|0
1628058000000|2021-08-04 06:20:00|35162.4|35122.4|35162.1|35122.1|35162.4|35122.4|35162.1|35122.1|0
1628058020000|2021-08-04 06:20:20|35162.4|35122.4|35162.4|35122.4|35162.4|35122.4|35162.4|35122.4|0
1628058030000|2021-08-04 06:20:30|35162.1|35122.1|35162.1|35122.1|35162.1|35122.1|35162.1|35122.1|0
1628058070000|2021-08-04 06:21:10|35156.8|35116.8|35157.4|35117.4|35157.4|35117.4|35156.8|35116.8|2
1628058080000|2021-08-04 06:21:20|35157.1|35117.1|35157.1|35117.1|35157.1|35117.1|35157.1|35117.1|1
1628058090000|2021-08-04 06:21:30|35157.4|35117.4|35162.1|35122.1|35162.1|35122.1|35157.4|35117.4|0
1628058110000|2021-08-04 06:21:50|35162.4|35122.4|35162.4|35122.4|35162.4|35122.4|35162.4|35122.4|0
1628058120000|2021-08-04 06:22:00|35162.1|35122.1|35162.1|35122.1|35162.1|35122.1|35162.1|35122.1|1
1628058130000|2021-08-04 06:22:10|35167.4|35127.4|35167.4|35127.4|35167.4|35127.4|35167.4|35127.4|4
1628058160000|2021-08-04 06:22:40|35162.4|35122.4|35162.4|35122.4|35162.4|35122.4|35162.4|35122.4|0
1628058190000|2021-08-04 06:23:10|35162.1|35122.1|35162.1|35122.1|35162.1|35122.1|35162.1|35122.1|0
1628058210000|2021-08-04 06:23:30|35166.8|35126.8|35172.1|35132.1|35172.1|35132.1|35166.8|35126.8|4
1628058300000|2021-08-04 06:25:00|35167.4|35127.4|35162.1|35122.1|35167.4|35127.4|35162.1|35122.1|1
1628058310000|2021-08-04 06:25:10|35162.4|35122.4|35162.4|35122.4|35162.4|35122.4|35162.4|35122.4|0
1628058320000|2021-08-04 06:25:20|35162.1|35122.1|35162.1|35122.1|35162.4|35122.4|35162.1|35122.1|0
1628058330000|2021-08-04 06:25:30|35162.4|35122.4|35167.4|35127.4|35167.4|35127.4|35162.4|35122.4|1
1628058340000|2021-08-04 06:25:40|35172.1|35132.1|35172.1|35132.1|35172.1|35132.1|35172.1|35132.1|0
1628058350000|2021-08-04 06:25:50|35167.4|35127.4|35167.4|35127.4|35167.4|35127.4|35167.1|35127.1|0
1628058360000|2021-08-04 06:26:00|35167.1|35127.1|35162.4|35122.4|35167.1|35127.1|35162.4|35122.4|0
1628058380000|2021-08-04 06:26:20|||||||||1
1628058410000|2021-08-04 06:26:50|35162.1|35122.1|35162.4|35122.4|35162.4|35122.4|35162.1|35122.1|0
1628058420000|2021-08-04 06:27:00|35162.1|35122.1|35162.4|35122.4|35162.4|35122.4|35162.1|35122.1|0
1628058430000|2021-08-04 06:27:10|35162.1|35122.1|35162.4|35122.4|35162.4|35122.4|35162.1|35122.1|2
1628058470000|2021-08-04 06:27:50|35172.1|35132.1|35172.1|35132.1|35172.1|35132.1|35172.1|35132.1|1
1628058580000|2021-08-04 06:29:40|35172.4|35132.4|35177.1|35137.1|35177.4|35137.4|35172.4|35132.4|1
1628058590000|2021-08-04 06:29:50|35172.8|35132.8|35177.4|35137.4|35177.4|35137.4|35172.8|35132.8|0
1628058630000|2021-08-04 06:30:30|35182.1|35142.1|35182.4|35142.4|35182.4|35142.4|35182.1|35142.1|0
1628058640000|2021-08-04 06:30:40|35182.1|35142.1|35182.4|35142.4|35182.4|35142.4|35182.1|35142.1|0
1628058650000|2021-08-04 06:30:50|35182.1|35142.1|35172.1|35132.1|35182.4|35142.4|35172.1|35132.1|1
1628058660000|2021-08-04 06:31:00|35177.1|35137.1|35172.1|35132.1|35177.1|35137.1|35172.1|35132.1|1
1628058690000|2021-08-04 06:31:30|35177.4|35137.4|35177.4|35137.4|35177.4|35137.4|35177.4|35137.4|3
1628058710000|2021-08-04 06:31:50|35177.1|35137.1|35177.4|35137.4|35177.4|35137.4|35176.8|35136.8|0
1628058730000|2021-08-04 06:32:10|35182.1|35142.1|35177.1|35137.1|35182.1|35142.1|35177.1|35137.1|0
1628058750000|2021-08-04 06:32:30|35172.1|35132.1|35172.1|35132.1|35172.1|35132.1|35172.1|35132.1|0
1628058760000|2021-08-04 06:32:40|35172.4|35132.4|35177.1|35137.1|35177.1|35137.1|35172.4|35132.4|0
1628058770000|2021-08-04 06:32:50|35177.4|35137.4|35177.4|35137.4|35182.1|35142.1|35177.4|35137.4|2
1628058780000|2021-08-04 06:33:00|35182.1|35142.1|35182.4|35142.4|35182.4|35142.4|35182.1|35142.1|0
1628058810000|2021-08-04 06:33:30|35182.1|35142.1|35182.1|35142.1|35182.1|35142.1|35182.1|35142.1|0
1628058870000|2021-08-04 06:34:30|35182.4|35142.4|35182.4|35142.4|35182.4|35142.4|35182.4|35142.4|0
1628058880000|2021-08-04 06:34:40|35182.1|35142.1|35177.8|35137.8|35182.8|35142.8|35177.8|35137.8|2
1628058890000|2021-08-04 06:34:50|35172.8|35132.8|35172.8|35132.8|35172.8|35132.8|35172.8|35132.8|0
1628058920000|2021-08-04 06:35:20|||||||||1
1628058960000|2021-08-04 06:36:00|35177.4|35137.4|35182.8|35142.8|35182.8|35142.8|35177.4|35137.4|2
1628059030000|2021-08-04 06:37:10|||||||||2
1628059040000|2021-08-04 06:37:20|35182.1|35142.1|35177.8|35137.8|35182.1|35142.1|35177.8|35137.8|2
1628059050000|2021-08-04 06:37:30|35182.8|35142.8|35182.8|35142.8|35182.8|35142.8|35182.4|35142.4|0
1628059060000|2021-08-04 06:37:40|35178.1|35138.1|35177.8|35137.8|35178.1|35138.1|35177.8|35137.8|0
1628059080000|2021-08-04 06:38:00|||||||||1
1628059110000|2021-08-04 06:38:30|35182.8|35142.8|35182.8|35142.8|35182.8|35142.8|35182.8|35142.8|0
1628059170000|2021-08-04 06:39:30|35187.8|35147.8|35187.8|35147.8|35187.8|35147.8|35187.8|35147.8|1
1628059180000|2021-08-04 06:39:40|35192.4|35152.4|35192.8|35152.8|35192.8|35152.8|35192.4|35152.4|0
1628059260000|2021-08-04 06:41:00|||||||||1
1628059330000|2021-08-04 06:42:10|35187.8|35147.8|35187.8|35147.8|35192.8|35152.8|35187.8|35147.8|4
1628059340000|2021-08-04 06:42:20|35188.1|35148.1|35188.1|35148.1|35192.8|35152.8|35187.8|35147.8|12
1628059360000|2021-08-04 06:42:40|35187.4|35147.4|35187.8|35147.8|35187.8|35147.8|35187.4|35147.4|0
1628059370000|2021-08-04 06:42:50|35192.8|35152.8|35192.8|35152.8|35192.8|35152.8|35192.8|35152.8|0
1628059380000|2021-08-04 06:43:00|35188.1|35148.1|35187.8|35147.8|35188.1|35148.1|35187.8|35147.8|6
1628059390000|2021-08-04 06:43:10|35187.4|35147.4|35187.8|35147.8|35188.1|35148.1|35187.4|35147.4|0
1628059400000|2021-08-04 06:43:20|35187.4|35147.4|35187.4|35147.4|35187.4|35147.4|35187.4|35147.4|0
1628059420000|2021-08-04 06:43:40|35187.1|35147.1|35187.4|35147.4|35187.4|35147.4|35187.1|35147.1|2
1628059470000|2021-08-04 06:44:30|35187.1|35147.1|35187.4|35147.4|35187.4|35147.4|35187.1|35147.1|0
1628059500000|2021-08-04 06:45:00|35192.1|35152.1|35187.4|35147.4|35192.1|35152.1|35187.4|35147.4|0
1628059570000|2021-08-04 06:46:10|35192.1|35152.1|35192.1|35152.1|35192.1|35152.1|35192.1|35152.1|0
1628059590000|2021-08-04 06:46:30|35192.4|35152.4|35192.1|35152.1|35192.4|35152.4|35192.1|35152.1|0
1628059640000|2021-08-04 06:47:20|35187.4|35147.4|35187.1|35147.1|35187.4|35147.4|35187.1|35147.1|2
1628059650000|2021-08-04 06:47:30|35187.4|35147.4|35182.1|35142.1|35192.1|35152.1|35182.1|35142.1|1
1628059660000|2021-08-04 06:47:40|||||||||3
1628059670000|2021-08-04 06:47:50|35177.4|35137.4|35177.4|35137.4|35177.4|35137.4|35177.4|35137.4|0
1628059680000|2021-08-04 06:48:00|35177.1|35137.1|35177.1|35137.1|35177.1|35137.1|35177.1|35137.1|0
1628059700000|2021-08-04 06:48:20|35182.1|35142.1|35177.1|35137.1|35182.1|35142.1|35177.1|35137.1|2
1628059710000|2021-08-04 06:48:30|35181.8|35141.8|35182.1|35142.1|35182.1|35142.1|35181.8|35141.8|0
1628059770000|2021-08-04 06:49:30|35172.1|35132.1|35177.1|35137.1|35177.1|35137.1|35172.1|35132.1|1
1628059780000|2021-08-04 06:49:40|35172.1|35132.1|35172.1|35132.1|35172.1|35132.1|35167.4|35127.4|5
1628059790000|2021-08-04 06:49:50|35167.4|35127.4|35172.1|35132.1|35172.1|35132.1|35167.4|35127.4|2
1628059810000|2021-08-04 06:50:10|35177.1|35137.1|35172.1|35132.1|35177.1|35137.1|35172.1|35132.1|0
1628059900000|2021-08-04 06:51:40|35167.1|35127.1|35167.4|35127.4|35167.4|35127.4|35167.1|35127.1|1
1628059920000|2021-08-04 06:52:00|35167.5|35127.5|35162.1|35122.1|35167.5|35127.5|35162.1|35122.1|0
1628059930000|2021-08-04 06:52:10|35162.5|35122.5|35167.5|35127.5|35167.5|35127.5|35162.5|35122.5|4
1628059940000|2021-08-04 06:52:20|35167.1|35127.1|35167.1|35127.1|35167.5|35127.5|35167.1|35127.1|0
1628059950000|2021-08-04 06:52:30|35172.1|35132.1|35172.1|35132.1|35172.1|35132.1|35172.1|35132.1|2
1628059980000|2021-08-04 06:53:00|35177.1|35137.1|35177.1|35137.1|35177.1|35137.1|35177.1|35137.1|3
1628059990000|2021-08-04 06:53:10|||||||||1
1628060000000|2021-08-04 06:53:20|35181.8|35141.8|35177.1|35137.1|35181.8|35141.8|35177.1|35137.1|2
1628060010000|2021-08-04 06:53:30|35176.8|35136.8|35172.1|35132.1|35177.1|35137.1|35172.1|35132.1|0
1628060020000|2021-08-04 06:53:40|35177.1|35137.1|35177.1|35137.1|35177.1|35137.1|35172.5|35132.5|2
1628060030000|2021-08-04 06:53:50|35172.1|35132.1|35172.1|35132.1|35172.1|35132.1|35172.1|35132.1|11
1628060040000|2021-08-04 06:54:00|35177.1|35137.1|35182.1|35142.1|35182.1|35142.1|35177.1|35137.1|2
1628060060000|2021-08-04 06:54:20|35172.1|35132.1|35172.1|35132.1|35172.1|35132.1|35172.1|35132.1|3
1628060070000|2021-08-04 06:54:30|35167.5|35127.5|35162.5|35122.5|35167.5|35127.5|35162.1|35122.1|11
1628060080000|2021-08-04 06:54:40|35162.1|35122.1|35167.1|35127.1|35167.1|35127.1|35162.1|35122.1|3
1628060100000|2021-08-04 06:55:00|35162.1|35122.1|35167.1|35127.1|35167.1|35127.1|35162.1|35122.1|1
1628060120000|2021-08-04 06:55:20|35171.8|35131.8|35167.1|35127.1|35171.8|35131.8|35167.1|35127.1|0
1628060140000|2021-08-04 06:55:40|35162.1|35122.1|35167.1|35127.1|35167.1|35127.1|35162.1|35122.1|0
1628060160000|2021-08-04 06:56:00|35162.5|35122.5|35162.1|35122.1|35162.5|35122.5|35162.1|35122.1|0
1628060170000|2021-08-04 06:56:10|35157.5|35117.5|35157.5|35117.5|35162.1|35122.1|35157.5|35117.5|1
1628060220000|2021-08-04 06:57:00|35152.5|35112.5|35152.1|35112.1|35152.5|35112.5|35152.1|35112.1|0
1628060230000|2021-08-04 06:57:10|35157.1|35117.1|35157.1|35117.1|35157.1|35117.1|35157.1|35117.1|3
1628060240000|2021-08-04 06:57:20|35152.1|35112.1|35157.1|35117.1|35157.1|35117.1|35152.1|35112.1|0
1628060260000|2021-08-04 06:57:40|35161.8|35121.8|35152.1|35112.1|35162.1|35122.1|35152.1|35112.1|0
1628060270000|2021-08-04 06:57:50|35156.8|35116.8|35152.1|35112.1|35156.8|35116.8|35152.1|35112.1|0
1628060280000|2021-08-04 06:58:00|35152.8|35112.8|35157.1|35117.1|35162.1|35122.1|35152.8|35112.8|5
1628060290000|2021-08-04 06:58:10|35152.5|35112.5|35152.1|35112.1|35152.5|35112.5|35152.1|35112.1|0
1628060320000|2021-08-04 06:58:40|35157.1|35117.1|35157.1|35117.1|35157.1|35117.1|35157.1|35117.1|1
1628060340000|2021-08-04 06:59:00|35152.1|35112.1|35152.1|35112.1|35152.1|35112.1|35152.1|35112.1|0
1628060350000|2021-08-04 06:59:10|||||||||3
1628060360000|2021-08-04 06:59:20|35147.1|35107.1|35147.1|35107.1|35147.1|35107.1|35147.1|35107.1|1
1628060380000|2021-08-04 06:59:40|35147.5|35107.5|35147.5|35107.5|35147.5|35107.5|35147.5|35107.5|0
1628060390000|2021-08-04 06:59:50|35147.1|35107.1|35147.1|35107.1|35147.1|35107.1|35147.1|35107.1|0
1628060410000|2021-08-04 07:00:10|35147.5|35107.5|35147.5|35107.5|35147.5|35107.5|35147.5|35107.5|0
1628060430000|2021-08-04 07:00:30|35147.1|35107.1|35147.1|35107.1|35147.1|35107.1|35147.1|35107.1|0
1628060440000|2021-08-04 07:00:40|35147.5|35107.5|35152.1|35112.1|35152.1|35112.1|35147.5|35107.5|0
1628060460000|2021-08-04 07:01:00|||||||||1
1628060550000|2021-08-04 07:02:30|||||||||20
1628060560000|2021-08-04 07:02:40|35157.5|35117.5|35157.1|35117.1|35157.5|35117.5|35157.1|35117.1|1
1628060580000|2021-08-04 07:03:00|35152.1|35112.1|35152.1|35112.1|35152.1|35112.1|35152.1|35112.1|1
1628060610000|2021-08-04 07:03:30|35147.1|35107.1|35147.1|35107.1|35147.5|35107.5|35147.1|35107.1|1
1628060620000|2021-08-04 07:03:40|35142.1|35102.1|35147.5|35107.5|35147.5|35107.5|35142.1|35102.1|0
1628060630000|2021-08-04 07:03:50|35142.5|35102.5|35147.5|35107.5|35147.5|35107.5|35142.5|35102.5|1
1628060640000|2021-08-04 07:04:00|35152.1|35112.1|35157.5|35117.5|35157.5|35117.5|35152.1|35112.1|0
1628060650000|2021-08-04 07:04:10|35152.1|35112.1|35152.1|35112.1|35152.1|35112.1|35152.1|35112.1|1
1628060700000|2021-08-04 07:05:00|35147.1|35107.1|35152.1|35112.1|35152.1|35112.1|35147.1|35107.1|1
1628060740000|2021-08-04 07:05:40|||||||||4
1628060750000|2021-08-04 07:05:50|||||||||1
1628060760000|2021-08-04 07:06:00|35147.1|35107.1|35142.1|35102.1|35147.5|35107.5|35137.5|35097.5|2
1628060770000|2021-08-04 07:06:10|35147.1|35107.1|35147.1|35107.1|35147.1|35107.1|35147.1|35107.1|2
1628060780000|2021-08-04 07:06:20|35142.5|35102.5|35142.1|35102.1|35142.5|35102.5|35142.1|35102.1|0
1628060800000|2021-08-04 07:06:40|35137.1|35097.1|35137.1|35097.1|35137.1|35097.1|35137.1|35097.1|1
1628060820000|2021-08-04 07:07:00|35132.5|35092.5|35142.1|35102.1|35142.1|35102.1|35132.5|35092.5|1
1628060830000|2021-08-04 07:07:10|35147.5|35107.5|35147.5|35107.5|35147.5|35107.5|35147.1|35107.1|4
1628060840000|2021-08-04 07:07:20|35147.1|35107.1|35147.1|35107.1|35147.1|35107.1|35147.1|35107.1|0
1628060860000|2021-08-04 07:07:40|35147.5|35107.5|35147.5|35107.5|35147.5|35107.5|35147.1|35107.1|0
1628060870000|2021-08-04 07:07:50|||||||||1
1628060940000|2021-08-04 07:09:00|35152.1|35112.1|35152.1|35112.1|35152.1|35112.1|35152.1|35112.1|0
1628060990000|2021-08-04 07:09:50|||||||||1
1628061000000|2021-08-04 07:10:00|35147.5|35107.5|35147.1|35107.1|35147.5|35107.5|35147.1|35107.1|1
1628061010000|2021-08-04 07:10:10|35147.5|35107.5|35147.5|35107.5|35147.5|35107.5|35147.5|35107.5|0
1628061050000|2021-08-04 07:10:50|35147.1|35107.1|35142.1|35102.1|35147.1|35107.1|35142.1|35102.1|1
1628061060000|2021-08-04 07:11:00|35132.1|35092.1|35132.1|35092.1|35132.1|35092.1|35132.1|35092.1|2
1628061080000|2021-08-04 07:11:20|35132.5|35092.5|35137.5|35097.5|35137.5|35097.5|35132.5|35092.5|0
1628061090000|2021-08-04 07:11:30|35132.1|35092.1|35132.1|35092.1|35132.1|35092.1|35132.1|35092.1|0
1628061110000|2021-08-04 07:11:50|35132.5|35092.5|35132.5|35092.5|35132.5|35092.5|35132.5|35092.5|0
1628061120000|2021-08-04 07:12:00|35132.1|35092.1|35132.1|35092.1|35132.1|35092.1|35132.1|35092.1|4
1628061130000|2021-08-04 07:12:10|35127.1|35087.1|35132.1|35092.1|35132.1|35092.1|35127.1|35087.1|5
1628061160000|2021-08-04 07:12:40|35132.5|35092.5|35132.5|35092.5|35132.5|35092.5|35132.5|35092.5|0
1628061180000|2021-08-04 07:13:00|35132.1|35092.1|35132.1|35092.1|35132.1|35092.1|35132.1|35092.1|0
1628061200000|2021-08-04 07:13:20|||||||||1
1628061210000|2021-08-04 07:13:30|35127.1|35087.1|35132.1|35092.1|35132.1|35092.1|35127.1|35087.1|0
1628061230000|2021-08-04 07:13:50|35131.8|35091.8|35122.8|35082.8|35131.8|35091.8|35122.8|35082.8|1
1628061240000|2021-08-04 07:14:00|35122.5|35082.5|35122.1|35082.1|35127.5|35087.5|35122.1|35082.1|2
1628061250000|2021-08-04 07:14:10|35122.5|35082.5|35122.5|35082.5|35122.5|35082.5|35122.5|35082.5|0
1628061270000|2021-08-04 07:14:30|35122.1|35082.1|35122.1|35082.1|35122.1|35082.1|35122.1|35082.1|0
1628061290000|2021-08-04 07:14:50|35107.5|35067.5|35107.5|35067.5|35107.5|35067.5|35107.5|35067.5|6
1628061340000|2021-08-04 07:15:40|35107.1|35067.1|35107.5|35067.5|35107.5|35067.5|35107.1|35067.1|0
1628061350000|2021-08-04 07:15:50|||||||||1
1628061360000|2021-08-04 07:16:00|35107.1|35067.1|35107.1|35067.1|35107.5|35067.5|35102.5|35062.5|0
1628061370000|2021-08-04 07:16:10|35102.5|35062.5|35107.5|35067.5|35107.5|35067.5|35102.1|35062.1|0
1628061380000|2021-08-04 07:16:20|35107.1|35067.1|35112.1|35072.1|35112.1|35072.1|35107.1|35067.1|0
1628061410000|2021-08-04 07:16:50|35107.5|35067.5|35107.1|35067.1|35107.5|35067.5|35102.5|35062.5|3
1628061420000|2021-08-04 07:17:00|35107.5|35067.5|35107.5|35067.5|35107.5|35067.5|35107.5|35067.5|0
1628061430000|2021-08-04 07:17:10|35107.1|35067.1|35107.5|35067.5|35107.5|35067.5|35102.1|35062.1|0
1628061470000|2021-08-04 07:17:50|35112.1|35072.1|35112.1|35072.1|35112.1|35072.1|35112.1|35072.1|1
1628061490000|2021-08-04 07:18:10|35102.1|35062.1|35102.1|35062.1|35102.1|35062.1|35102.1|35062.1|3
1628061510000|2021-08-04 07:18:30|35106.8|35066.8|35102.1|35062.1|35111.4|35071.4|35102.1|35062.1|3
1628061520000|2021-08-04 07:18:40|35101.4|35061.4|35097.1|35057.1|35101.4|35061.4|35097.1|35057.1|0
1628061530000|2021-08-04 07:18:50|35097.5|35057.5|35097.5|35057.5|35097.5|35057.5|35097.5|35057.5|0
1628061540000|2021-08-04 07:19:00|35102.1|35062.1|35102.1|35062.1|35102.1|35062.1|35102.1|35062.1|0
1628061560000|2021-08-04 07:19:20|35092.8|35052.8|35097.5|35057.5|35097.5|35057.5|35092.8|35052.8|4
1628061570000|2021-08-04 07:19:30|35097.1|35057.1|35097.1|35057.1|35097.1|35057.1|35097.1|35057.1|0
1628061590000|2021-08-04 07:19:50|35097.5|35057.5|35097.5|35057.5|35097.5|35057.5|35097.5|35057.5|0
1628061600000|2021-08-04 07:20:00|35097.1|35057.1|35097.1|35057.1|35097.1|35057.1|35097.1|35057.1|0
1628061610000|2021-08-04 07:20:10|35097.5|35057.5|35097.5|35057.5|35097.5|35057.5|35097.5|35057.5|0
1628061620000|2021-08-04 07:20:20|35097.1|35057.1|35097.1|35057.1|35097.1|35057.1|35097.1|35057.1|0
1628061630000|2021-08-04 07:20:30|35092.1|35052.1|35092.1|35052.1|35092.1|35052.1|35092.1|35052.1|22
1628061650000|2021-08-04 07:20:50|35082.1|35042.1|35082.1|35042.1|35082.1|35042.1|35082.1|35042.1|8
1628061660000|2021-08-04 07:21:00|35086.8|35046.8|35087.1|35047.1|35087.1|35047.1|35086.8|35046.8|2
1628061680000|2021-08-04 07:21:20|35092.1|35052.1|35092.1|35052.1|35092.1|35052.1|35092.1|35052.1|0
1628061710000|2021-08-04 07:21:50|||||||||2
1628061720000|2021-08-04 07:22:00|35097.1|35057.1|35097.1|35057.1|35102.1|35062.1|35097.1|35057.1|14
1628061770000|2021-08-04 07:22:50|35096.8|35056.8|35096.8|35056.8|35096.8|35056.8|35096.8|35056.8|5
1628061780000|2021-08-04 07:23:00|35097.1|35057.1|35097.1|35057.1|35097.1|35057.1|35092.1|35052.1|3
1628061790000|2021-08-04 07:23:10|35092.5|35052.5|35092.1|35052.1|35092.5|35052.5|35092.1|35052.1|0
1628061810000|2021-08-04 07:23:30|35097.5|35057.5|35092.5|35052.5|35097.5|35057.5|35092.1|35052.1|1
1628061820000|2021-08-04 07:23:40|35102.1|35062.1|35102.1|35062.1|35102.1|35062.1|35102.1|35062.1|1
1628061840000|2021-08-04 07:24:00|||||||||4
1628061850000|2021-08-04 07:24:10|35097.1|35057.1|35097.1|35057.1|35097.1|35057.1|35097.1|35057.1|12
1628061860000|2021-08-04 07:24:20|35087.1|35047.1|35077.1|35037.1|35087.1|35047.1|35077.1|35037.1|14
1628061890000|2021-08-04 07:24:50|35082.1|35042.1|35087.5|35047.5|35087.5|35047.5|35082.1|35042.1|6
1628061900000|2021-08-04 07:25:00|35082.8|35042.8|35101.8|35061.8|35101.8|35061.8|35082.8|35042.8|8
1628061910000|2021-08-04 07:25:10|35097.1|35057.1|35097.1|35057.1|35097.1|35057.1|35097.1|35057.1|1
1628061920000|2021-08-04 07:25:20|35092.1|35052.1|35092.1|35052.1|35097.1|35057.1|35092.1|35052.1|0
1628061930000|2021-08-04 07:25:30|35097.1|35057.1|35097.1|35057.1|35097.1|35057.1|35097.1|35057.1|4
1628061950000|2021-08-04 07:25:50|35096.8|35056.8|35092.1|35052.1|35096.8|35056.8|35092.1|35052.1|1
1628061960000|2021-08-04 07:26:00|35097.1|35057.1|35097.5|35057.5|35102.1|35062.1|35097.1|35057.1|1
1628061980000|2021-08-04 07:26:20|35097.1|35057.1|35096.8|35056.8|35097.1|35057.1|35096.8|35056.8|0
1628061990000|2021-08-04 07:26:30|35092.1|35052.1|35092.1|35052.1|35092.1|35052.1|35092.1|35052.1|2
1628062000000|2021-08-04 07:26:40|35086.8|35046.8|35082.1|35042.1|35087.1|35047.1|35082.1|35042.1|1
1628062030000|2021-08-04 07:27:10|35087.1|35047.1|35092.1|35052.1|35092.1|35052.1|35087.1|35047.1|4
1628062040000|2021-08-04 07:27:20|35087.5|35047.5|35082.1|35042.1|35087.5|35047.5|35082.1|35042.1|1
1628062050000|2021-08-04 07:27:30|35082.5|35042.5|35087.1|35047.1|35087.1|35047.1|35082.5|35042.5|5
1628062070000|2021-08-04 07:27:50|35082.1|35042.1|35082.1|35042.1|35082.1|35042.1|35082.1|35042.1|0
1628062080000|2021-08-04 07:28:00|35087.1|35047.1|35082.1|35042.1|35087.1|35047.1|35082.1|35042.1|2
1628062090000|2021-08-04 07:28:10|35087.1|35047.1|35092.5|35052.5|35092.5|35052.5|35082.1|35042.1|8
1628062100000|2021-08-04 07:28:20|35097.5|35057.5|35102.1|35062.1|35102.1|35062.1|35097.5|35057.5|4
1628062110000|2021-08-04 07:28:30|35102.5|35062.5|35082.1|35042.1|35102.5|35062.5|35082.1|35042.1|25
1628062120000|2021-08-04 07:28:40|35076.8|35036.8|35077.1|35037.1|35077.1|35037.1|35076.8|35036.8|2
1628062140000|2021-08-04 07:29:00|35081.8|35041.8|35082.1|35042.1|35082.5|35042.5|35077.1|35037.1|4
1628062150000|2021-08-04 07:29:10|35087.5|35047.5|35087.5|35047.5|35087.5|35047.5|35087.5|35047.5|20
1628062170000|2021-08-04 07:29:30|35092.1|35052.1|35092.1|35052.1|35092.1|35052.1|35092.1|35052.1|0
1628062190000|2021-08-04 07:29:50|||||||||1
1628062210000|2021-08-04 07:30:10|35097.1|35057.1|35102.1|35062.1|35102.1|35062.1|35097.1|35057.1|2
1628062220000|2021-08-04 07:30:20|35097.1|35057.1|35097.1|35057.1|35097.1|35057.1|35097.1|35057.1|2
1628062230000|2021-08-04 07:30:30|35092.5|35052.5|35092.1|35052.1|35092.5|35052.5|35092.1|35052.1|0
1628062250000|2021-08-04 07:30:50|35091.8|35051.8|35092.1|35052.1|35092.1|35052.1|35091.8|35051.8|3
1628062270000|2021-08-04 07:31:10|35092.5|35052.5|35092.1|35052.1|35092.5|35052.5|35092.1|35052.1|0
1628062280000|2021-08-04 07:31:20|35092.5|35052.5|35092.5|35052.5|35092.5|35052.5|35092.5|35052.5|0
1628062290000|2021-08-04 07:31:30|35092.1|35052.1|35092.5|35052.5|35092.5|35052.5|35092.1|35052.1|0
1628062300000|2021-08-04 07:31:40|35092.1|35052.1|35092.1|35052.1|35092.1|35052.1|35092.1|35052.1|0
1628062330000|2021-08-04 07:32:10|35087.5|35047.5|35087.5|35047.5|35087.5|35047.5|35087.5|35047.5|3
1628062350000|2021-08-04 07:32:30|35082.5|35042.5|35082.1|35042.1|35087.5|35047.5|35082.1|35042.1|1
1628062360000|2021-08-04 07:32:40|||||||||1
1628062370000|2021-08-04 07:32:50|35081.8|35041.8|35072.5|35032.5|35081.8|35041.8|35072.5|35032.5|2
1628062380000|2021-08-04 07:33:00|35067.5|35027.5|35067.5|35027.5|35067.5|35027.5|35067.5|35027.5|2
1628062390000|2021-08-04 07:33:10|35067.1|35027.1|35067.5|35027.5|35067.5|35027.5|35062.1|35022.1|2
1628062410000|2021-08-04 07:33:30|35072.1|35032.1|35062.1|35022.1|35072.1|35032.1|35062.1|35022.1|2
1628062430000|2021-08-04 07:33:50|35047.8|35007.8|35047.5|35007.5|35047.8|35007.8|35047.1|35007.1|9
1628062440000|2021-08-04 07:34:00|35052.1|35012.1|35052.1|35012.1|35052.1|35012.1|35052.1|35012.1|0
1628062450000|2021-08-04 07:34:10|35047.5|35007.5|35047.5|35007.5|35047.5|35007.5|35047.5|35007.5|6
1628062460000|2021-08-04 07:34:20|35042.1|35002.1|35037.1|34997.1|35042.1|35002.1|35037.1|34997.1|7
1628062470000|2021-08-04 07:34:30|35037.5|34997.5|35022.8|34982.8|35037.5|34997.5|35022.8|34982.8|10
1628062480000|2021-08-04 07:34:40|35018.2|34978.2|35022.8|34982.8|35022.8|34982.8|35017.5|34977.5|2
1628062490000|2021-08-04 07:34:50|||||||||11
1628062500000|2021-08-04 07:35:00|35032.8|34992.8|35027.8|34987.8|35032.8|34992.8|35027.8|34987.8|4
1628062510000|2021-08-04 07:35:10|35027.5|34987.5|35027.5|34987.5|35028.2|34988.2|35027.5|34987.5|1
1628062520000|2021-08-04 07:35:20|35027.1|34987.1|35012.8|34972.8|35027.1|34987.1|35007.5|34967.5|22
1628062530000|2021-08-04 07:35:30|35008.2|34968.2|35007.8|34967.8|35008.2|34968.2|35007.8|34967.8|0
1628062540000|2021-08-04 07:35:40|35008.2|34968.2|35012.8|34972.8|35012.8|34972.8|35008.2|34968.2|0
1628062600000|2021-08-04 07:36:40|||||||||1
1628062610000|2021-08-04 07:36:50|||||||||8
1628062620000|2021-08-04 07:37:00|35018.2|34978.2|35022.8|34982.8|35022.8|34982.8|35018.2|34978.2|4
1628062630000|2021-08-04 07:37:10|35027.5|34987.5|35027.5|34987.5|35027.5|34987.5|35027.5|34987.5|1
1628062660000|2021-08-04 07:37:40|35032.1|34992.1|35027.5|34987.5|35032.1|34992.1|35027.5|34987.5|1
1628062700000|2021-08-04 07:38:20|35032.5|34992.5|35027.5|34987.5|35032.5|34992.5|35027.5|34987.5|1
1628062720000|2021-08-04 07:38:40|35022.8|34982.8|35022.8|34982.8|35022.8|34982.8|35022.5|34982.5|0
1628062730000|2021-08-04 07:38:50|35027.5|34987.5|35027.5|34987.5|35027.5|34987.5|35027.5|34987.5|3
1628062740000|2021-08-04 07:39:00|35032.5|34992.5|35032.5|34992.5|35032.8|34992.8|35032.5|34992.5|0
1628062750000|2021-08-04 07:39:10|35032.8|34992.8|35032.8|34992.8|35032.8|34992.8|35032.8|34992.8|0
1628062770000|2021-08-04 07:39:30|35032.5|34992.5|35027.5|34987.5|35032.5|34992.5|35027.5|34987.5|3
1628062780000|2021-08-04 07:39:40|35022.8|34982.8|35022.8|34982.8|35022.8|34982.8|35022.8|34982.8|0
1628062800000|2021-08-04 07:40:00|35022.5|34982.5|35007.8|34967.8|35022.5|34982.5|35007.8|34967.8|2
1628062810000|2021-08-04 07:40:10|35008.2|34968.2|35012.1|34972.1|35012.1|34972.1|35008.2|34968.2|0
1628062820000|2021-08-04 07:40:20|35012.8|34972.8|35012.8|34972.8|35012.8|34972.8|35012.8|34972.8|0
1628062830000|2021-08-04 07:40:30|35012.5|34972.5|35012.5|34972.5|35012.5|34972.5|35012.5|34972.5|0
1628062850000|2021-08-04 07:40:50|35002.8|34962.8|35002.8|34962.8|35002.8|34962.8|35002.8|34962.8|2
1628062860000|2021-08-04 07:41:00|35007.5|34967.5|35007.8|34967.8|35008.2|34968.2|35007.5|34967.5|1
1628062870000|2021-08-04 07:41:10|35008.2|34968.2|35008.2|34968.2|35008.2|34968.2|35008.2|34968.2|0
1628062910000|2021-08-04 07:41:50|35012.8|34972.8|35012.8|34972.8|35012.8|34972.8|35012.8|34972.8|1
1628062920000|2021-08-04 07:42:00|35022.5|34982.5|35022.5|34982.5|35022.8|34982.8|35022.5|34982.5|5
1628062930000|2021-08-04 07:42:10|35022.8|34982.8|35022.8|34982.8|35022.8|34982.8|35022.8|34982.8|2
1628062950000|2021-08-04 07:42:30|35022.5|34982.5|35022.5|34982.5|35022.8|34982.8|35022.5|34982.5|0
1628062960000|2021-08-04 07:42:40|35022.8|34982.8|35022.5|34982.5|35022.8|34982.8|35022.5|34982.5|0
1628062980000|2021-08-04 07:43:00|35022.8|34982.8|35022.5|34982.5|35022.8|34982.8|35022.5|34982.5|1
1628062990000|2021-08-04 07:43:10|35022.1|34982.1|35022.1|34982.1|35022.1|34982.1|35022.1|34982.1|1
1628063000000|2021-08-04 07:43:20|35022.5|34982.5|35022.5|34982.5|35022.8|34982.8|35022.5|34982.5|0
1628063010000|2021-08-04 07:43:30|35022.1|34982.1|35022.5|34982.5|35022.5|34982.5|35022.1|34982.1|1
1628063020000|2021-08-04 07:43:40|35022.1|34982.1|35022.1|34982.1|35022.1|34982.1|35022.1|34982.1|0
1628063030000|2021-08-04 07:43:50|35012.8|34972.8|35012.8|34972.8|35012.8|34972.8|35012.8|34972.8|2
1628063040000|2021-08-04 07:44:00|35017.8|34977.8|35012.8|34972.8|35017.8|34977.8|35012.8|34972.8|1
1628063070000|2021-08-04 07:44:30|35012.5|34972.5|35007.5|34967.5|35012.5|34972.5|35007.5|34967.5|2
1628063080000|2021-08-04 07:44:40|35007.8|34967.8|35007.8|34967.8|35007.8|34967.8|35007.8|34967.8|0
1628063090000|2021-08-04 07:44:50|35012.5|34972.5|35012.5|34972.5|35012.8|34972.8|35012.5|34972.5|0
1628063100000|2021-08-04 07:45:00|35012.8|34972.8|34997.5|34957.5|35012.8|34972.8|34992.8|34952.8|13
1628063120000|2021-08-04 07:45:20|34992.8|34952.8|34992.8|34952.8|34992.8|34952.8|34992.8|34952.8|0
1628063160000|2021-08-04 07:46:00|34997.8|34957.8|34997.5|34957.5|35002.8|34962.8|34997.5|34957.5|4
1628063210000|2021-08-04 07:46:50|35002.8|34962.8|35002.8|34962.8|35002.8|34962.8|35002.8|34962.8|5
1628063220000|2021-08-04 07:47:00|35007.5|34967.5|35012.5|34972.5|35012.5|34972.5|35007.5|34967.5|4
1628063230000|2021-08-04 07:47:10|35012.8|34972.8|35012.1|34972.1|35012.8|34972.8|35012.1|34972.1|4
1628063250000|2021-08-04 07:47:30|35007.5|34967.5|35007.5|34967.5|35012.1|34972.1|35007.5|34967.5|1
1628063270000|2021-08-04 07:47:50|35002.8|34962.8|35002.1|34962.1|35002.8|34962.8|35002.1|34962.1|0
1628063280000|2021-08-04 07:48:00|35002.5|34962.5|35002.1|34962.1|35002.5|34962.5|35002.1|34962.1|0
1628063330000|2021-08-04 07:48:50|35002.5|34962.5|35002.5|34962.5|35002.5|34962.5|35002.5|34962.5|1
1628063340000|2021-08-04 07:49:00|35002.1|34962.1|34997.5|34957.5|35002.1|34962.1|34997.5|34957.5|1
1628063350000|2021-08-04 07:49:10|34992.8|34952.8|34992.1|34952.1|34992.8|34952.8|34992.1|34952.1|2
1628063370000|2021-08-04 07:49:30|34992.5|34952.5|34992.5|34952.5|34992.5|34952.5|34992.5|34952.5|2
1628063390000|2021-08-04 07:49:50|34992.1|34952.1|34992.1|34952.1|34992.1|34952.1|34992.1|34952.1|3
1628063400000|2021-08-04 07:50:00|34987.5|34947.5|34987.5|34947.5|34987.5|34947.5|34987.5|34947.5|1
1628063440000|2021-08-04 07:50:40|34992.5|34952.5|34992.5|34952.5|34992.5|34952.5|34992.5|34952.5|0
1628063460000|2021-08-04 07:51:00|34992.8|34952.8|34997.5|34957.5|35002.8|34962.8|34992.8|34952.8|3
1628063510000|2021-08-04 07:51:50|34997.8|34957.8|34997.5|34957.5|34997.8|34957.8|34997.5|34957.5|2
1628063520000|2021-08-04 07:52:00|||||||||3
1628063530000|2021-08-04 07:52:10|||||||||2
1628063560000|2021-08-04 07:52:40|34992.8|34952.8|34992.5|34952.5|34992.8|34952.8|34992.5|34952.5|0
1628063570000|2021-08-04 07:52:50|34992.8|34952.8|34992.5|34952.5|34992.8|34952.8|34992.1|34952.1|0
1628063580000|2021-08-04 07:53:00|34992.8|34952.8|34977.5|34937.5|34992.8|34952.8|34977.5|34937.5|2
1628063590000|2021-08-04 07:53:10|34977.8|34937.8|34977.5|34937.5|34977.8|34937.8|34977.5|34937.5|0
1628063610000|2021-08-04 07:53:30|34972.8|34932.8|34972.8|34932.8|34977.8|34937.8|34967.8|34927.8|25
1628063620000|2021-08-04 07:53:40|34977.5|34937.5|34967.8|34927.8|34977.5|34937.5|34967.8|34927.8|0
1628063630000|2021-08-04 07:53:50|34967.5|34927.5|34967.8|34927.8|34967.8|34927.8|34967.5|34927.5|0
1628063690000|2021-08-04 07:54:50|||||||||3
1628063700000|2021-08-04 07:55:00|||||||||1
1628063730000|2021-08-04 07:55:30|||||||||1
1628063740000|2021-08-04 07:55:40|34977.5|34937.5|34977.5|34937.5|34977.5|34937.5|34977.5|34937.5|2
1628063750000|2021-08-04 07:55:50|34982.1|34942.1|34977.5|34937.5|34982.8|34942.8|34977.5|34937.5|0
1628063760000|2021-08-04 07:56:00|34977.8|34937.8|34977.8|34937.8|34977.8|34937.8|34977.5|34937.5|0
1628063770000|2021-08-04 07:56:10|34977.5|34937.5|34977.5|34937.5|34977.8|34937.8|34977.5|34937.5|0
1628063790000|2021-08-04 07:56:30|34982.1|34942.1|34977.8|34937.8|34982.8|34942.8|34972.8|34932.8|2
1628063800000|2021-08-04 07:56:40|34977.5|34937.5|34977.5|34937.5|34977.5|34937.5|34977.5|34937.5|0
1628063810000|2021-08-04 07:56:50|34972.8|34932.8|34972.8|34932.8|34972.8|34932.8|34972.8|34932.8|0
1628063820000|2021-08-04 07:57:00|||||||||1
1628063830000|2021-08-04 07:57:10|34977.5|34937.5|34977.5|34937.5|34977.5|34937.5|34977.5|34937.5|2
1628063860000|2021-08-04 07:57:40|34972.5|34932.5|34977.5|34937.5|34977.5|34937.5|34972.5|34932.5|0
1628063880000|2021-08-04 07:58:00|34972.8|34932.8|34977.5|34937.5|34977.5|34937.5|34972.5|34932.5|1
1628063920000|2021-08-04 07:58:40|||||||||14
1628063930000|2021-08-04 07:58:50|34972.8|34932.8|34977.5|34937.5|34977.8|34937.8|34972.8|34932.8|0
1628063940000|2021-08-04 07:59:00|34982.8|34942.8|34987.8|34947.8|34987.8|34947.8|34982.8|34942.8|15
1628063950000|2021-08-04 07:59:10|34987.5|34947.5|34987.5|34947.5|34987.5|34947.5|34987.5|34947.5|0
1628063970000|2021-08-04 07:59:30|34982.8|34942.8|34987.5|34947.5|34987.5|34947.5|34982.8|34942.8|0
1628063980000|2021-08-04 07:59:40|34982.5|34942.5|34982.5|34942.5|34982.8|34942.8|34982.2|34942.2|0
1628063990000|2021-08-04 07:59:50|34982.8|34942.8|34987.5|34947.5|34987.5|34947.5|34982.8|34942.8|0
1628064000000|2021-08-04 08:00:00|34987.2|34947.2|34997.8|34957.8|35002.2|34962.2|34982.5|34942.5|6
1628064020000|2021-08-04 08:00:20|35002.5|34962.5|35002.5|34962.5|35002.5|34962.5|35002.5|34962.5|0
1628064030000|2021-08-04 08:00:30|34997.8|34957.8|35002.5|34962.5|35002.5|34962.5|34997.8|34957.8|0
1628064040000|2021-08-04 08:00:40|34997.8|34957.8|34992.8|34952.8|34997.8|34957.8|34992.8|34952.8|0
1628064060000|2021-08-04 08:01:00|35002.8|34962.8|35002.8|34962.8|35002.8|34962.8|35002.8|34962.8|2
1628064080000|2021-08-04 08:01:20|35007.8|34967.8|35007.5|34967.5|35007.8|34967.8|35007.5|34967.5|1
1628064110000|2021-08-04 08:01:50|||||||||2
1628064130000|2021-08-04 08:02:10|35012.8|34972.8|35017.5|34977.5|35017.5|34977.5|35012.5|34972.5|4
1628064140000|2021-08-04 08:02:20|35017.8|34977.8|35017.5|34977.5|35017.8|34977.8|35017.5|34977.5|0
1628064160000|2021-08-04 08:02:40|35022.5|34982.5|35022.5|34982.5|35022.8|34982.8|35022.5|34982.5|0
1628064170000|2021-08-04 08:02:50|35027.5|34987.5|35027.5|34987.5|35027.5|34987.5|35027.5|34987.5|5
1628064180000|2021-08-04 08:03:00|35022.8|34982.8|35022.8|34982.8|35022.8|34982.8|35022.8|34982.8|2
1628064190000|2021-08-04 08:03:10|35022.5|34982.5|35022.8|34982.8|35022.8|34982.8|35022.5|34982.5|1
1628064200000|2021-08-04 08:03:20|35032.5|34992.5|35037.5|34997.5|35037.5|34997.5|35032.5|34992.5|5
1628064210000|2021-08-04 08:03:30|35032.8|34992.8|35032.8|34992.8|35032.8|34992.8|35032.8|34992.8|0
1628064220000|2021-08-04 08:03:40|35037.5|34997.5|35037.5|34997.5|35042.2|35002.2|35032.8|34992.8|3
1628064240000|2021-08-04 08:04:00|35032.8|34992.8|35037.5|34997.5|35037.5|34997.5|35032.8|34992.8|0
1628064250000|2021-08-04 08:04:10|35032.8|34992.8|35037.8|34997.8|35037.8|34997.8|35032.8|34992.8|0
1628064260000|2021-08-04 08:04:20|35037.5|34997.5|35037.5|34997.5|35037.5|34997.5|35037.5|34997.5|0
1628064290000|2021-08-04 08:04:50|35032.5|34992.5|35032.5|34992.5|35032.5|34992.5|35032.5|34992.5|0
1628064300000|2021-08-04 08:05:00|35032.2|34992.2|35027.5|34987.5|35032.2|34992.2|35027.2|34987.2|5
1628064310000|2021-08-04 08:05:10|35032.5|34992.5|35032.5|34992.5|35032.5|34992.5|35032.5|34992.5|0
1628064340000|2021-08-04 08:05:40|35032.8|34992.8|35032.8|34992.8|35032.8|34992.8|35032.8|34992.8|0
1628064350000|2021-08-04 08:05:50|35032.5|34992.5|35037.5|34997.5|35037.5|34997.5|35032.5|34992.5|0
1628064360000|2021-08-04 08:06:00|35032.8|34992.8|35032.8|34992.8|35032.8|34992.8|35032.8|34992.8|0
1628064370000|2021-08-04 08:06:10|35037.5|34997.5|35037.5|34997.5|35037.5|34997.5|35037.5|34997.5|1
1628064410000|2021-08-04 08:06:50|35037.8|34997.8|35037.8|34997.8|35042.5|35002.5|35037.8|34997.8|5
1628064420000|2021-08-04 08:07:00|35032.8|34992.8|35032.8|34992.8|35032.8|34992.8|35032.8|34992.8|0
1628064430000|2021-08-04 08:07:10|35037.8|34997.8|35037.5|34997.5|35037.8|34997.8|35037.5|34997.5|4
1628064440000|2021-08-04 08:07:20|35032.8|34992.8|35032.5|34992.5|35037.5|34997.5|35032.5|34992.5|1
1628064450000|2021-08-04 08:07:30|35032.2|34992.2|35027.5|34987.5|35032.2|34992.2|35017.8|34977.8|5
1628064470000|2021-08-04 08:07:50|35027.8|34987.8|35027.8|34987.8|35027.8|34987.8|35027.8|34987.8|0
1628064480000|2021-08-04 08:08:00|35032.2|34992.2|35032.5|34992.5|35032.5|34992.5|35032.2|34992.2|0
1628064490000|2021-08-04 08:08:10|35037.5|34997.5|35037.5|34997.5|35037.5|34997.5|35037.5|34997.5|1
1628064500000|2021-08-04 08:08:20|35037.8|34997.8|35042.2|35002.2|35042.5|35002.5|35037.5|34997.5|0
1628064510000|2021-08-04 08:08:30|35042.5|35002.5|35042.5|35002.5|35042.5|35002.5|35042.5|35002.5|0
1628064540000|2021-08-04 08:09:00|35042.2|35002.2|35042.2|35002.2|35042.2|35002.2|35042.2|35002.2|0
1628064560000|2021-08-04 08:09:20|35042.5|35002.5|35042.5|35002.5|35042.5|35002.5|35042.5|35002.5|0
1628064580000|2021-08-04 08:09:40|35042.2|35002.2|35042.2|35002.2|35042.2|35002.2|35042.2|35002.2|0
1628064590000|2021-08-04 08:09:50|35052.5|35012.5|35052.5|35012.5|35052.5|35012.5|35052.5|35012.5|5
1628064600000|2021-08-04 08:10:00|35047.5|35007.5|35052.2|35012.2|35052.2|35012.2|35047.5|35007.5|2
1628064610000|2021-08-04 08:10:10|35047.5|35007.5|35047.5|35007.5|35047.5|35007.5|35047.5|35007.5|0
1628064640000|2021-08-04 08:10:40|35042.8|35002.8|35042.8|35002.8|35042.8|35002.8|35042.8|35002.8|0
1628064660000|2021-08-04 08:11:00|35042.5|35002.5|35042.2|35002.2|35042.5|35002.5|35042.2|35002.2|0
1628064670000|2021-08-04 08:11:10|35042.8|35002.8|35042.8|35002.8|35042.8|35002.8|35042.8|35002.8|10
1628064680000|2021-08-04 08:11:20|35042.5|35002.5|35042.5|35002.5|35042.8|35002.8|35042.2|35002.2|0
1628064710000|2021-08-04 08:11:50|||||||||2
1628064720000|2021-08-04 08:12:00|35042.8|35002.8|35042.8|35002.8|35042.8|35002.8|35042.8|35002.8|0
1628064730000|2021-08-04 08:12:10|35042.5|35002.5|35042.8|35002.8|35042.8|35002.8|35042.5|35002.5|3
1628064750000|2021-08-04 08:12:30|35037.5|34997.5|35037.5|34997.5|35037.5|34997.5|35037.5|34997.5|3
1628064760000|2021-08-04 08:12:40|35037.8|34997.8|35042.5|35002.5|35042.5|35002.5|35037.8|34997.8|3
1628064770000|2021-08-04 08:12:50|35037.8|34997.8|35037.8|34997.8|35037.8|34997.8|35037.8|34997.8|0
1628064790000|2021-08-04 08:13:10|35037.2|34997.2|35037.5|34997.5|35041.8|35001.8|35037.2|34997.2|1
1628064800000|2021-08-04 08:13:20|35037.8|34997.8|35037.8|34997.8|35037.8|34997.8|35037.8|34997.8|0
1628064810000|2021-08-04 08:13:30|35037.5|34997.5|35037.5|34997.5|35037.5|34997.5|35037.5|34997.5|0
1628064840000|2021-08-04 08:14:00|35037.8|34997.8|35037.5|34997.5|35037.8|34997.8|35037.5|34997.5|0
1628064850000|2021-08-04 08:14:10|35032.5|34992.5|35037.5|34997.5|35037.5|34997.5|35032.5|34992.5|0
1628064860000|2021-08-04 08:14:20|35032.8|34992.8|35032.8|34992.8|35032.8|34992.8|35032.8|34992.8|0
1628064870000|2021-08-04 08:14:30|35032.5|34992.5|35032.5|34992.5|35032.5|34992.5|35032.5|34992.5|0
1628064890000|2021-08-04 08:14:50|35032.8|34992.8|35032.8|34992.8|35032.8|34992.8|35032.8|34992.8|0
1628064900000|2021-08-04 08:15:00|||||||||2
1628064930000|2021-08-04 08:15:30|35032.5|34992.5|35022.8|34982.8|35032.5|34992.5|35022.8|34982.8|13
1628064990000|2021-08-04 08:16:30|35032.5|34992.5|35032.5|34992.5|35032.5|34992.5|35032.5|34992.5|1
1628065010000|2021-08-04 08:16:50|||||||||1
1628065080000|2021-08-04 08:18:00|35027.5|34987.5|35027.5|34987.5|35027.5|34987.5|35027.5|34987.5|1
1628065090000|2021-08-04 08:18:10|35022.8|34982.8|35027.5|34987.5|35032.5|34992.5|35022.8|34982.8|0
1628065110000|2021-08-04 08:18:30|35022.8|34982.8|35022.5|34982.5|35027.5|34987.5|35022.5|34982.5|0
1628065120000|2021-08-04 08:18:40|35022.2|34982.2|35032.5|34992.5|35032.5|34992.5|35022.2|34982.2|5
1628065130000|2021-08-04 08:18:50|35032.2|34992.2|35032.5|34992.5|35032.5|34992.5|35032.2|34992.2|0
1628065140000|2021-08-04 08:19:00|35032.2|34992.2|35032.2|34992.2|35032.2|34992.2|35032.2|34992.2|1
1628065160000|2021-08-04 08:19:20|35032.5|34992.5|35032.5|34992.5|35032.5|34992.5|35032.5|34992.5|0
1628065170000|2021-08-04 08:19:30|35032.8|34992.8|35032.8|34992.8|35032.8|34992.8|35032.8|34992.8|1
1628065180000|2021-08-04 08:19:40|35032.5|34992.5|35032.2|34992.2|35032.5|34992.5|35032.2|34992.2|0
1628065190000|2021-08-04 08:19:50|35032.5|34992.5|35027.5|34987.5|35032.5|34992.5|35027.5|34987.5|2
1628065230000|2021-08-04 08:20:30|35027.8|34987.8|35022.5|34982.5|35027.8|34987.8|35017.8|34977.8|12
1628065240000|2021-08-04 08:20:40|35022.8|34982.8|35027.5|34987.5|35027.5|34987.5|35022.8|34982.8|0
1628065290000|2021-08-04 08:21:30|35027.2|34987.2|35027.2|34987.2|35027.2|34987.2|35027.2|34987.2|2
1628065300000|2021-08-04 08:21:40|35022.8|34982.8|35022.5|34982.5|35022.8|34982.8|35022.2|34982.2|0
1628065310000|2021-08-04 08:21:50|35027.5|34987.5|35027.5|34987.5|35027.5|34987.5|35027.5|34987.5|3
1628065320000|2021-08-04 08:22:00|||||||||1
1628065330000|2021-08-04 08:22:10|35032.2|34992.2|35032.2|34992.2|35032.2|34992.2|35032.2|34992.2|3
1628065340000|2021-08-04 08:22:20|35037.5|34997.5|35037.2|34997.2|35037.5|34997.5|35037.2|34997.2|9
1628065350000|2021-08-04 08:22:30|35037.5|34997.5|35037.5|34997.5|35037.5|34997.5|35037.2|34997.2|0
1628065360000|2021-08-04 08:22:40|35042.2|35002.2|35042.5|35002.5|35042.5|35002.5|35042.2|35002.2|0
1628065380000|2021-08-04 08:23:00|||||||||2
1628065440000|2021-08-04 08:24:00|35047.2|35007.2|35047.2|35007.2|35047.5|35007.5|35047.2|35007.2|3
1628065450000|2021-08-04 08:24:10|35047.5|35007.5|35052.2|35012.2|35052.2|35012.2|35046.8|35006.8|1
1628065470000|2021-08-04 08:24:30|35052.5|35012.5|35052.5|35012.5|35052.5|35012.5|35052.5|35012.5|1
1628065480000|2021-08-04 08:24:40|||||||||1
1628065490000|2021-08-04 08:24:50|35057.2|35017.2|35057.2|35017.2|35057.2|35017.2|35057.2|35017.2|0
1628065500000|2021-08-04 08:25:00|35052.5|35012.5|35052.5|35012.5|35052.5|35012.5|35052.5|35012.5|0
1628065550000|2021-08-04 08:25:50|35052.2|35012.2|35052.2|35012.2|35052.2|35012.2|35052.2|35012.2|0
1628065560000|2021-08-04 08:26:00|35047.5|35007.5|35037.5|34997.5|35047.5|35007.5|35037.5|34997.5|6
1628065570000|2021-08-04 08:26:10|35042.2|35002.2|35042.2|35002.2|35042.5|35002.5|35042.2|35002.2|2
1628065590000|2021-08-04 08:26:30|35042.5|35002.5|35042.5|35002.5|35042.5|35002.5|35042.5|35002.5|1
1628065600000|2021-08-04 08:26:40|35042.2|35002.2|35042.2|35002.2|35042.2|35002.2|35042.2|35002.2|0
1628065610000|2021-08-04 08:26:50|35042.5|35002.5|35047.2|35007.2|35047.5|35007.5|35042.5|35002.5|0
1628065620000|2021-08-04 08:27:00|35047.5|35007.5|35047.2|35007.2|35047.5|35007.5|35047.2|35007.2|0
1628065630000|2021-08-04 08:27:10|35047.5|35007.5|35047.5|35007.5|35047.5|35007.5|35047.5|35007.5|0
1628065650000|2021-08-04 08:27:30|35052.2|35012.2|35057.2|35017.2|35057.2|35017.2|35052.2|35012.2|1
1628065670000|2021-08-04 08:27:50|35062.2|35022.2|35057.5|35017.5|35062.2|35022.2|35057.2|35017.2|1
1628065680000|2021-08-04 08:28:00|35057.2|35017.2|35057.2|35017.2|35057.5|35017.5|35057.2|35017.2|0
1628065690000|2021-08-04 08:28:10|35061.8|35021.8|35062.2|35022.2|35062.2|35022.2|35061.8|35021.8|0
1628065700000|2021-08-04 08:28:20|35057.2|35017.2|35057.2|35017.2|35057.2|35017.2|35057.2|35017.2|1
1628065720000|2021-08-04 08:28:40|35056.8|35016.8|35056.8|35016.8|35056.8|35016.8|35056.8|35016.8|0
1628065730000|2021-08-04 08:28:50|35057.2|35017.2|35062.2|35022.2|35062.2|35022.2|35057.2|35017.2|0
1628065740000|2021-08-04 08:29:00|||||||||1
1628065750000|2021-08-04 08:29:10|35066.8|35026.8|35067.2|35027.2|35067.2|35027.2|35066.8|35026.8|2
1628065760000|2021-08-04 08:29:20|35062.5|35022.5|35067.5|35027.5|35067.5|35027.5|35062.5|35022.5|1
1628065770000|2021-08-04 08:29:30|35062.5|35022.5|35062.5|35022.5|35062.5|35022.5|35062.5|35022.5|0
1628065780000|2021-08-04 08:29:40|35062.2|35022.2|35062.2|35022.2|35062.2|35022.2|35062.2|35022.2|1
1628065800000|2021-08-04 08:30:00|35057.5|35017.5|35057.5|35017.5|35057.5|35017.5|35057.5|35017.5|0
1628065810000|2021-08-04 08:30:10|35052.5|35012.5|35052.5|35012.5|35052.5|35012.5|35052.5|35012.5|0
1628065820000|2021-08-04 08:30:20|35052.2|35012.2|35052.2|35012.2|35057.2|35017.2|35052.2|35012.2|0
1628065830000|2021-08-04 08:30:30|||||||||1
1628065840000|2021-08-04 08:30:40|35057.2|35017.2|35057.2|35017.2|35057.2|35017.2|35057.2|35017.2|0
1628065860000|2021-08-04 08:31:00|35052.2|35012.2|35057.2|35017.2|35057.2|35017.2|35052.2|35012.2|0
1628065870000|2021-08-04 08:31:10|35052.2|35012.2|35057.2|35017.2|35057.2|35017.2|35052.2|35012.2|2
1628065880000|2021-08-04 08:31:20|||||||||1
1628065890000|2021-08-04 08:31:30|35056.8|35016.8|35056.8|35016.8|35057.2|35017.2|35056.8|35016.8|0
1628065900000|2021-08-04 08:31:40|35057.2|35017.2|35057.2|35017.2|35057.2|35017.2|35057.2|35017.2|0
1628065910000|2021-08-04 08:31:50|35056.8|35016.8|35062.2|35022.2|35062.2|35022.2|35056.8|35016.8|7
1628065950000|2021-08-04 08:32:30|||||||||1
1628065970000|2021-08-04 08:32:50|35052.2|35012.2|35052.2|35012.2|35052.2|35012.2|35052.2|35012.2|6
1628066030000|2021-08-04 08:33:50|35042.5|35002.5|35042.5|35002.5|35042.5|35002.5|35042.2|35002.2|1
1628066040000|2021-08-04 08:34:00|35042.2|35002.2|35042.2|35002.2|35042.2|35002.2|35042.2|35002.2|2
1628066050000|2021-08-04 08:34:10|35042.5|35002.5|35042.5|35002.5|35042.5|35002.5|35042.5|35002.5|0
1628066060000|2021-08-04 08:34:20|35042.2|35002.2|35042.2|35002.2|35042.2|35002.2|35042.2|35002.2|0
1628066120000|2021-08-04 08:35:20|35037.2|34997.2|35037.2|34997.2|35037.2|34997.2|35037.2|34997.2|4
1628066160000|2021-08-04 08:36:00|35032.2|34992.2|35032.5|34992.5|35032.5|34992.5|35032.2|34992.2|1
1628066170000|2021-08-04 08:36:10|35032.2|34992.2|35032.2|34992.2|35032.5|34992.5|35032.2|34992.2|0
1628066180000|2021-08-04 08:36:20|35032.5|34992.5|35032.2|34992.2|35032.5|34992.5|35032.2|34992.2|1
1628066220000|2021-08-04 08:37:00|35027.5|34987.5|35027.5|34987.5|35027.5|34987.5|35027.5|34987.5|1
1628066270000|2021-08-04 08:37:50|35022.9|34982.9|35027.5|34987.5|35027.5|34987.5|35022.9|34982.9|1
1628066280000|2021-08-04 08:38:00|35032.2|34992.2|35032.2|34992.2|35032.2|34992.2|35032.2|34992.2|0
1628066300000|2021-08-04 08:38:20|35032.5|34992.5|35037.2|34997.2|35037.2|34997.2|35032.5|34992.5|2
1628066320000|2021-08-04 08:38:40|35037.5|34997.5|35037.5|34997.5|35037.5|34997.5|35037.5|34997.5|0
1628066330000|2021-08-04 08:38:50|35042.2|35002.2|35042.2|35002.2|35042.2|35002.2|35042.2|35002.2|0
1628066340000|2021-08-04 08:39:00|35037.5|34997.5|35037.5|34997.5|35037.5|34997.5|35037.5|34997.5|2
1628066350000|2021-08-04 08:39:10|35042.2|35002.2|35042.2|35002.2|35042.2|35002.2|35042.2|35002.2|0
1628066360000|2021-08-04 08:39:20|35047.2|35007.2|35047.2|35007.2|35047.2|35007.2|35046.8|35006.8|1
1628066440000|2021-08-04 08:40:40|35046.8|35006.8|35047.2|35007.2|35047.2|35007.2|35046.8|35006.8|0
1628066450000|2021-08-04 08:40:50|35052.2|35012.2|35052.2|35012.2|35052.2|35012.2|35052.2|35012.2|2
1628066460000|2021-08-04 08:41:00|35056.8|35016.8|35057.2|35017.2|35057.2|35017.2|35056.8|35016.8|0
1628066500000|2021-08-04 08:41:40|35057.5|35017.5|35057.5|35017.5|35057.5|35017.5|35057.5|35017.5|1
1628066510000|2021-08-04 08:41:50|35062.2|35022.2|35062.2|35022.2|35062.2|35022.2|35062.2|35022.2|5
1628066540000|2021-08-04 08:42:20|35072.2|35032.2|35067.2|35027.2|35072.2|35032.2|35067.2|35027.2|4
1628066570000|2021-08-04 08:42:50|35067.5|35027.5|35067.5|35027.5|35067.5|35027.5|35067.5|35027.5|0
1628066580000|2021-08-04 08:43:00|35062.5|35022.5|35067.5|35027.5|35067.5|35027.5|35062.5|35022.5|1
1628066600000|2021-08-04 08:43:20|35062.9|35022.9|35062.2|35022.2|35062.9|35022.9|35062.2|35022.2|0
1628066610000|2021-08-04 08:43:30|35062.5|35022.5|35067.2|35027.2|35067.2|35027.2|35062.5|35022.5|10
1628066640000|2021-08-04 08:44:00|35067.5|35027.5|35067.2|35027.2|35072.2|35032.2|35067.2|35027.2|4
1628066660000|2021-08-04 08:44:20|35072.2|35032.2|35076.8|35036.8|35076.8|35036.8|35072.2|35032.2|1
1628066670000|2021-08-04 08:44:30|35072.2|35032.2|35072.2|35032.2|35072.2|35032.2|35072.2|35032.2|0
1628066690000|2021-08-04 08:44:50|35077.2|35037.2|35077.2|35037.2|35077.2|35037.2|35077.2|35037.2|1
1628066700000|2021-08-04 08:45:00|35077.5|35037.5|35077.2|35037.2|35077.5|35037.5|35072.2|35032.2|1
1628066730000|2021-08-04 08:45:30|35081.8|35041.8|35077.2|35037.2|35081.8|35041.8|35077.2|35037.2|1
1628066760000|2021-08-04 08:46:00|35072.2|35032.2|35072.2|35032.2|35072.2|35032.2|35072.2|35032.2|0
1628066820000|2021-08-04 08:47:00|35067.2|35027.2|35077.2|35037.2|35077.2|35037.2|35062.2|35022.2|6
1628066830000|2021-08-04 08:47:10|35072.2|35032.2|35072.2|35032.2|35072.2|35032.2|35072.2|35032.2|0
1628066840000|2021-08-04 08:47:20|35076.8|35036.8|35076.8|35036.8|35077.2|35037.2|35076.8|35036.8|0
1628066860000|2021-08-04 08:47:40|35072.2|35032.2|35072.2|35032.2|35072.2|35032.2|35072.2|35032.2|2
1628066870000|2021-08-04 08:47:50|35077.2|35037.2|35077.2|35037.2|35077.2|35037.2|35077.2|35037.2|0
1628066880000|2021-08-04 08:48:00|35077.5|35037.5|35082.2|35042.2|35082.2|35042.2|35077.5|35037.5|0
1628066890000|2021-08-04 08:48:10|35077.5|35037.5|35077.2|35037.2|35077.5|35037.5|35077.2|35037.2|0
1628066910000|2021-08-04 08:48:30|35087.2|35047.2|35087.2|35047.2|35087.2|35047.2|35082.5|35042.5|5
1628066920000|2021-08-04 08:48:40|35082.5|35042.5|35082.2|35042.2|35087.2|35047.2|35082.2|35042.2|1
1628066930000|2021-08-04 08:48:50|35077.2|35037.2|35077.2|35037.2|35077.2|35037.2|35077.2|35037.2|1
1628066940000|2021-08-04 08:49:00|||||||||1
1628066970000|2021-08-04 08:49:30|35072.5|35032.5|35072.2|35032.2|35072.5|35032.5|35072.2|35032.2|0
1628066990000|2021-08-04 08:49:50|35077.5|35037.5|35077.5|35037.5|35077.5|35037.5|35077.5|35037.5|1
1628067000000|2021-08-04 08:50:00|35077.2|35037.2|35077.2|35037.2|35077.2|35037.2|35077.2|35037.2|0
1628067040000|2021-08-04 08:50:40|35082.2|35042.2|35082.2|35042.2|35082.2|35042.2|35082.2|35042.2|0
1628067050000|2021-08-04 08:50:50|||||||||1
1628067080000|2021-08-04 08:51:20|35072.9|35032.9|35072.2|35032.2|35072.9|35032.9|35072.2|35032.2|4
1628067110000|2021-08-04 08:51:50|35082.2|35042.2|35077.2|35037.2|35082.2|35042.2|35077.2|35037.2|11
1628067120000|2021-08-04 08:52:00|35072.5|35032.5|35072.2|35032.2|35072.5|35032.5|35072.2|35032.2|0
1628067170000|2021-08-04 08:52:50|35077.5|35037.5|35077.5|35037.5|35077.5|35037.5|35077.5|35037.5|1
1628067180000|2021-08-04 08:53:00|35072.5|35032.5|35077.5|35037.5|35077.5|35037.5|35072.5|35032.5|1
1628067200000|2021-08-04 08:53:20|35077.2|35037.2|35077.2|35037.2|35082.2|35042.2|35077.2|35037.2|0
1628067230000|2021-08-04 08:53:50|35072.5|35032.5|35072.2|35032.2|35072.5|35032.5|35072.2|35032.2|0
1628067240000|2021-08-04 08:54:00|35077.2|35037.2|35077.2|35037.2|35077.2|35037.2|35077.2|35037.2|4
1628067260000|2021-08-04 08:54:20|35076.8|35036.8|35077.2|35037.2|35077.2|35037.2|35076.8|35036.8|0
1628067290000|2021-08-04 08:54:50|35082.2|35042.2|35082.2|35042.2|35082.2|35042.2|35082.2|35042.2|2
1628067300000|2021-08-04 08:55:00|35077.2|35037.2|35072.2|35032.2|35077.2|35037.2|35072.2|35032.2|2
1628067350000|2021-08-04 08:55:50|35076.8|35036.8|35077.2|35037.2|35077.2|35037.2|35076.8|35036.8|1
1628067390000|2021-08-04 08:56:30|||||||||2
1628067420000|2021-08-04 08:57:00|35076.8|35036.8|35077.2|35037.2|35077.2|35037.2|35072.2|35032.2|3
1628067430000|2021-08-04 08:57:10|35082.2|35042.2|35077.2|35037.2|35082.2|35042.2|35077.2|35037.2|0
1628067440000|2021-08-04 08:57:20|35072.2|35032.2|35076.8|35036.8|35076.8|35036.8|35072.2|35032.2|0
1628067450000|2021-08-04 08:57:30|35077.2|35037.2|35072.2|35032.2|35077.2|35037.2|35072.2|35032.2|0
1628067470000|2021-08-04 08:57:50|35077.2|35037.2|35077.2|35037.2|35077.2|35037.2|35077.2|35037.2|0
1628067530000|2021-08-04 08:58:50|||||||||1
1628067540000|2021-08-04 08:59:00|35072.2|35032.2|35077.2|35037.2|35077.2|35037.2|35072.2|35032.2|0
1628067550000|2021-08-04 08:59:10|35072.5|35032.5|35077.2|35037.2|35077.2|35037.2|35072.5|35032.5|1
1628067580000|2021-08-04 08:59:40|35076.8|35036.8|35077.2|35037.2|35077.2|35037.2|35076.8|35036.8|0
1628067600000|2021-08-04 09:00:00|35072.2|35032.2|35077.2|35037.2|35077.2|35037.2|35072.2|35032.2|0
1628067610000|2021-08-04 09:00:10|35081.8|35041.8|35077.2|35037.2|35081.8|35041.8|35077.2|35037.2|2
1628067640000|2021-08-04 09:00:40|||||||||1
1628067660000|2021-08-04 09:01:00|35077.5|35037.5|35077.2|35037.2|35082.2|35042.2|35072.5|35032.5|4
1628067700000|2021-08-04 09:01:40|35062.2|35022.2|35062.2|35022.2|35062.2|35022.2|35062.2|35022.2|6
1628067710000|2021-08-04 09:01:50|35067.5|35027.5|35067.2|35027.2|35067.5|35027.5|35067.2|35027.2|0
1628067720000|2021-08-04 09:02:00|35062.2|35022.2|35062.2|35022.2|35062.2|35022.2|35062.2|35022.2|0
1628067740000|2021-08-04 09:02:20|35057.2|35017.2|35052.2|35012.2|35057.2|35017.2|35052.2|35012.2|1
1628067780000|2021-08-04 09:03:00|35057.2|35017.2|35057.2|35017.2|35062.2|35022.2|35057.2|35017.2|6
1628067800000|2021-08-04 09:03:20|35056.8|35016.8|35056.8|35016.8|35056.8|35016.8|35056.8|35016.8|0
1628067810000|2021-08-04 09:03:30|35047.2|35007.2|35047.2|35007.2|35047.2|35007.2|35047.2|35007.2|1
1628067830000|2021-08-04 09:03:50|35052.2|35012.2|35052.2|35012.2|35052.2|35012.2|35052.2|35012.2|0
1628067840000|2021-08-04 09:04:00|||||||||2
1628067900000|2021-08-04 09:05:00|35047.2|35007.2|35047.2|35007.2|35047.2|35007.2|35047.2|35007.2|2
1628067910000|2021-08-04 09:05:10|35047.5|35007.5|35042.2|35002.2|35047.5|35007.5|35042.2|35002.2|0
1628067940000|2021-08-04 09:05:40|35047.2|35007.2|35047.2|35007.2|35047.2|35007.2|35047.2|35007.2|3
1628067950000|2021-08-04 09:05:50|35047.5|35007.5|35047.5|35007.5|35052.2|35012.2|35047.2|35007.2|0
1628067960000|2021-08-04 09:06:00|35047.2|35007.2|35057.2|35017.2|35062.2|35022.2|35047.2|35007.2|1
1628067980000|2021-08-04 09:06:20|35052.2|35012.2|35052.2|35012.2|35052.2|35012.2|35052.2|35012.2|0
1628068000000|2021-08-04 09:06:40|35057.2|35017.2|35057.2|35017.2|35057.2|35017.2|35052.5|35012.5|3
1628068020000|2021-08-04 09:07:00|35052.5|35012.5|35052.2|35012.2|35056.8|35016.8|35052.2|35012.2|1
1628068050000|2021-08-04 09:07:30|35052.5|35012.5|35062.2|35022.2|35062.2|35022.2|35052.5|35012.5|1
1628068080000|2021-08-04 09:08:00|35057.2|35017.2|35057.2|35017.2|35057.2|35017.2|35052.2|35012.2|2
1628068110000|2021-08-04 09:08:30|35061.9|35021.9|35057.5|35017.5|35061.9|35021.9|35052.9|35012.9|1
1628068120000|2021-08-04 09:08:40|35057.2|35017.2|35057.2|35017.2|35057.2|35017.2|35057.2|35017.2|0
1628068140000|2021-08-04 09:09:00|35061.9|35021.9|35062.2|35022.2|35062.2|35022.2|35061.9|35021.9|0
1628068150000|2021-08-04 09:09:10|35072.2|35032.2|35076.9|35036.9|35077.2|35037.2|35072.2|35032.2|6
1628068190000|2021-08-04 09:09:50|35072.2|35032.2|35072.2|35032.2|35072.2|35032.2|35072.2|35032.2|0
1628068200000|2021-08-04 09:10:00|35077.2|35037.2|35077.5|35037.5|35077.5|35037.5|35077.2|35037.2|0
1628068210000|2021-08-04 09:10:10|35082.2|35042.2|35077.5|35037.5|35082.2|35042.2|35077.5|35037.5|0
1628068220000|2021-08-04 09:10:20|35077.2|35037.2|35077.2|35037.2|35082.2|35042.2|35077.2|35037.2|1
1628068280000|2021-08-04 09:11:20|35072.2|35032.2|35072.2|35032.2|35072.2|35032.2|35072.2|35032.2|0
1628068380000|2021-08-04 09:13:00|35072.9|35032.9|35082.2|35042.2|35082.2|35042.2|35072.9|35032.9|2
1628068410000|2021-08-04 09:13:30|35072.5|35032.5|35077.2|35037.2|35077.2|35037.2|35072.5|35032.5|4
1628068420000|2021-08-04 09:13:40|35072.2|35032.2|35072.2|35032.2|35072.2|35032.2|35072.2|35032.2|0
1628068430000|2021-08-04 09:13:50|35067.2|35027.2|35072.2|35032.2|35072.2|35032.2|35067.2|35027.2|0
1628068440000|2021-08-04 09:14:00|35067.2|35027.2|35062.2|35022.2|35067.2|35027.2|35062.2|35022.2|2
1628068450000|2021-08-04 09:14:10|35057.5|35017.5|35057.2|35017.2|35057.5|35017.5|35057.2|35017.2|0
1628068460000|2021-08-04 09:14:20|35062.2|35022.2|35062.2|35022.2|35062.2|35022.2|35062.2|35022.2|0
1628068480000|2021-08-04 09:14:40|35067.5|35027.5|35067.5|35027.5|35067.5|35027.5|35067.5|35027.5|1
1628068490000|2021-08-04 09:14:50|35062.5|35022.5|35062.5|35022.5|35062.5|35022.5|35062.5|35022.5|0
1628068500000|2021-08-04 09:15:00|35062.2|35022.2|35067.2|35027.2|35067.2|35027.2|35062.2|35022.2|1
1628068540000|2021-08-04 09:15:40|35072.2|35032.2|35072.2|35032.2|35072.2|35032.2|35072.2|35032.2|0
1628068560000|2021-08-04 09:16:00|||||||||1
1628068600000|2021-08-04 09:16:40|35072.5|35032.5|35077.2|35037.2|35077.2|35037.2|35072.2|35032.2|3
1628068610000|2021-08-04 09:16:50|35072.2|35032.2|35077.2|35037.2|35077.2|35037.2|35072.2|35032.2|2
1628068620000|2021-08-04 09:17:00|35072.2|35032.2|35072.2|35032.2|35072.2|35032.2|35072.2|35032.2|0
1628068650000|2021-08-04 09:17:30|35076.9|35036.9|35077.2|35037.2|35077.2|35037.2|35076.9|35036.9|0
1628068680000|2021-08-04 09:18:00|35076.9|35036.9|35072.2|35032.2|35077.2|35037.2|35072.2|35032.2|0
1628068710000|2021-08-04 09:18:30|35076.9|35036.9|35077.2|35037.2|35077.5|35037.5|35076.9|35036.9|0
1628068720000|2021-08-04 09:18:40|35077.5|35037.5|35077.5|35037.5|35077.5|35037.5|35077.5|35037.5|0
1628068730000|2021-08-04 09:18:50|35077.2|35037.2|35077.2|35037.2|35077.2|35037.2|35077.2|35037.2|0
1628068760000|2021-08-04 09:19:20|35076.9|35036.9|35076.9|35036.9|35076.9|35036.9|35076.9|35036.9|0
1628068770000|2021-08-04 09:19:30|35077.2|35037.2|35077.2|35037.2|35077.2|35037.2|35077.2|35037.2|0
1628068800000|2021-08-04 09:20:00|35077.5|35037.5|35082.2|35042.2|35082.2|35042.2|35077.5|35037.5|0
1628068810000|2021-08-04 09:20:10|||||||||1
1628068820000|2021-08-04 09:20:20|35077.2|35037.2|35076.9|35036.9|35077.2|35037.2|35072.2|35032.2|3
1628068850000|2021-08-04 09:20:50|35072.2|35032.2|35072.2|35032.2|35072.2|35032.2|35072.2|35032.2|0
1628068860000|2021-08-04 09:21:00|35076.9|35036.9|35082.2|35042.2|35082.2|35042.2|35076.9|35036.9|1
1628068910000|2021-08-04 09:21:50|||||||||1
1628068920000|2021-08-04 09:22:00|||||||||1
1628068960000|2021-08-04 09:22:40|35087.2|35047.2|35087.2|35047.2|35087.2|35047.2|35087.2|35047.2|4
1628068970000|2021-08-04 09:22:50|35087.5|35047.5|35087.5|35047.5|35087.5|35047.5|35087.5|35047.5|0
1628068980000|2021-08-04 09:23:00|||||||||1
1628069000000|2021-08-04 09:23:20|35087.2|35047.2|35087.2|35047.2|35087.2|35047.2|35087.2|35047.2|1
1628069010000|2021-08-04 09:23:30|35082.5|35042.5|35082.5|35042.5|35082.5|35042.5|35082.5|35042.5|1
1628069020000|2021-08-04 09:23:40|35082.2|35042.2|35087.5|35047.5|35087.5|35047.5|35082.2|35042.2|12
1628069030000|2021-08-04 09:23:50|35087.2|35047.2|35072.2|35032.2|35087.2|35047.2|35072.2|35032.2|3
1628069060000|2021-08-04 09:24:20|35057.5|35017.5|35057.5|35017.5|35062.2|35022.2|35057.5|35017.5|5
1628069070000|2021-08-04 09:24:30|35062.2|35022.2|35062.2|35022.2|35062.2|35022.2|35062.2|35022.2|0
1628069080000|2021-08-04 09:24:40|35062.5|35022.5|35062.2|35022.2|35062.5|35022.5|35062.2|35022.2|0
1628069160000|2021-08-04 09:26:00|||||||||1
1628069170000|2021-08-04 09:26:10|35057.2|35017.2|35052.2|35012.2|35057.2|35017.2|35052.2|35012.2|2
1628069200000|2021-08-04 09:26:40|35057.2|35017.2|35057.2|35017.2|35057.2|35017.2|35057.2|35017.2|1
1628069220000|2021-08-04 09:27:00|35052.5|35012.5|35052.2|35012.2|35052.5|35012.5|35052.2|35012.2|0
1628069260000|2021-08-04 09:27:40|35052.5|35012.5|35052.2|35012.2|35052.5|35012.5|35052.2|35012.2|0
1628069310000|2021-08-04 09:28:30|35057.5|35017.5|35057.2|35017.2|35057.5|35017.5|35057.2|35017.2|2
1628069370000|2021-08-04 09:29:30|35062.2|35022.2|35062.2|35022.2|35062.2|35022.2|35056.9|35016.9|1
1628069380000|2021-08-04 09:29:40|||||||||2
1628069400000|2021-08-04 09:30:00|35056.9|35016.9|35056.9|35016.9|35056.9|35016.9|35056.9|35016.9|2
1628069410000|2021-08-04 09:30:10|35066.9|35026.9|35066.9|35026.9|35066.9|35026.9|35066.9|35026.9|25
1628069420000|2021-08-04 09:30:20|35062.2|35022.2|35066.9|35026.9|35066.9|35026.9|35062.2|35022.2|0
1628069480000|2021-08-04 09:31:20|35062.2|35022.2|35066.9|35026.9|35066.9|35026.9|35062.2|35022.2|2
1628069490000|2021-08-04 09:31:30|35062.2|35022.2|35062.2|35022.2|35062.2|35022.2|35062.2|35022.2|0
1628069500000|2021-08-04 09:31:40|35066.9|35026.9|35052.2|35012.2|35066.9|35026.9|35052.2|35012.2|3
1628069510000|2021-08-04 09:31:50|35051.9|35011.9|35051.9|35011.9|35051.9|35011.9|35051.9|35011.9|14
1628069520000|2021-08-04 09:32:00|35052.2|35012.2|35056.9|35016.9|35056.9|35016.9|35052.2|35012.2|1
1628069530000|2021-08-04 09:32:10|35052.2|35012.2|35042.2|35002.2|35052.2|35012.2|35041.9|35001.9|4
1628069540000|2021-08-04 09:32:20|35037.5|34997.5|35042.2|35002.2|35042.2|35002.2|35037.5|34997.5|0
1628069550000|2021-08-04 09:32:30|35037.2|34997.2|35032.2|34992.2|35042.2|35002.2|35032.2|34992.2|17
1628069560000|2021-08-04 09:32:40|35027.5|34987.5|35032.2|34992.2|35032.2|34992.2|35027.2|34987.2|5
1628069570000|2021-08-04 09:32:50|35036.9|34996.9|35032.2|34992.2|35036.9|34996.9|35032.2|34992.2|2
1628069580000|2021-08-04 09:33:00|35036.9|34996.9|35037.2|34997.2|35037.2|34997.2|35032.2|34992.2|2
1628069600000|2021-08-04 09:33:20|35026.9|34986.9|35022.2|34982.2|35026.9|34986.9|35022.2|34982.2|15
1628069630000|2021-08-04 09:33:50|35017.6|34977.6|35016.9|34976.9|35022.2|34982.2|35016.9|34976.9|1
1628069640000|2021-08-04 09:34:00|||||||||1
1628069700000|2021-08-04 09:35:00|35022.2|34982.2|35026.9|34986.9|35027.2|34987.2|35022.2|34982.2|1
1628069710000|2021-08-04 09:35:10|35027.2|34987.2|35017.6|34977.6|35027.2|34987.2|35017.6|34977.6|1
1628069720000|2021-08-04 09:35:20|35017.2|34977.2|35017.2|34977.2|35017.2|34977.2|35017.2|34977.2|0
1628069730000|2021-08-04 09:35:30|35017.6|34977.6|35017.2|34977.2|35017.6|34977.6|35017.2|34977.2|0
1628069740000|2021-08-04 09:35:40|35016.9|34976.9|35007.2|34967.2|35017.6|34977.6|35007.2|34967.2|18
1628069760000|2021-08-04 09:36:00|35007.6|34967.6|35007.6|34967.6|35007.6|34967.6|35007.6|34967.6|0
1628069770000|2021-08-04 09:36:10|35007.2|34967.2|35006.9|34966.9|35007.2|34967.2|35006.9|34966.9|0
1628069780000|2021-08-04 09:36:20|35007.2|34967.2|35007.6|34967.6|35007.6|34967.6|35007.2|34967.2|0
1628069790000|2021-08-04 09:36:30|35007.2|34967.2|35007.2|34967.2|35007.6|34967.6|35007.2|34967.2|0
1628069800000|2021-08-04 09:36:40|35006.9|34966.9|35006.9|34966.9|35007.2|34967.2|35002.6|34962.6|1
1628069810000|2021-08-04 09:36:50|35007.2|34967.2|35007.2|34967.2|35007.6|34967.6|35007.2|34967.2|0
1628069820000|2021-08-04 09:37:00|35006.9|34966.9|35007.6|34967.6|35007.6|34967.6|35006.9|34966.9|2
1628069840000|2021-08-04 09:37:20|35007.2|34967.2|35007.2|34967.2|35007.2|34967.2|35007.2|34967.2|0
1628069850000|2021-08-04 09:37:30|35012.2|34972.2|35012.2|34972.2|35012.2|34972.2|35012.2|34972.2|1
1628069860000|2021-08-04 09:37:40|35016.9|34976.9|35016.9|34976.9|35017.2|34977.2|35016.9|34976.9|1
1628069900000|2021-08-04 09:38:20|35017.2|34977.2|35017.2|34977.2|35017.2|34977.2|35017.2|34977.2|0
1628069910000|2021-08-04 09:38:30|35016.9|34976.9|35017.2|34977.2|35017.2|34977.2|35016.9|34976.9|0
1628069920000|2021-08-04 09:38:40|35021.9|34981.9|35022.2|34982.2|35022.2|34982.2|35021.9|34981.9|0
1628070010000|2021-08-04 09:40:10|35012.2|34972.2|35016.9|34976.9|35017.6|34977.6|35012.2|34972.2|6
1628070020000|2021-08-04 09:40:20|35017.2|34977.2|35022.2|34982.2|35022.2|34982.2|35017.2|34977.2|0
1628070060000|2021-08-04 09:41:00|35026.9|34986.9|35027.2|34987.2|35027.2|34987.2|35026.9|34986.9|7
1628070080000|2021-08-04 09:41:20|35022.2|34982.2|35026.9|34986.9|35027.2|34987.2|35022.2|34982.2|0
1628070090000|2021-08-04 09:41:30|35027.2|34987.2|35022.2|34982.2|35027.2|34987.2|35022.2|34982.2|0
1628070100000|2021-08-04 09:41:40|35026.9|34986.9|35027.6|34987.6|35031.9|34991.9|35026.9|34986.9|11
1628070110000|2021-08-04 09:41:50|35027.2|34987.2|35022.6|34982.6|35027.6|34987.6|35022.6|34982.6|0
1628070120000|2021-08-04 09:42:00|35022.2|34982.2|35026.9|34986.9|35027.2|34987.2|35022.2|34982.2|1
1628070130000|2021-08-04 09:42:10|35027.2|34987.2|35027.2|34987.2|35027.2|34987.2|35026.9|34986.9|0
1628070140000|2021-08-04 09:42:20|35026.9|34986.9|35026.9|34986.9|35026.9|34986.9|35026.9|34986.9|0
1628070150000|2021-08-04 09:42:30|35027.2|34987.2|35026.9|34986.9|35027.2|34987.2|35026.9|34986.9|0
1628070160000|2021-08-04 09:42:40|35027.2|34987.2|35022.2|34982.2|35027.2|34987.2|35022.2|34982.2|0
1628070170000|2021-08-04 09:42:50|35021.9|34981.9|35017.2|34977.2|35021.9|34981.9|35016.9|34976.9|4
1628070180000|2021-08-04 09:43:00|35012.2|34972.2|35012.2|34972.2|35012.2|34972.2|35012.2|34972.2|1
1628070200000|2021-08-04 09:43:20|35011.9|34971.9|35011.9|34971.9|35011.9|34971.9|35011.9|34971.9|0
1628070210000|2021-08-04 09:43:30|35012.2|34972.2|35007.2|34967.2|35012.2|34972.2|35007.2|34967.2|6
1628070230000|2021-08-04 09:43:50|35006.9|34966.9|35006.9|34966.9|35006.9|34966.9|35006.9|34966.9|0
1628070240000|2021-08-04 09:44:00|35007.2|34967.2|35007.2|34967.2|35007.2|34967.2|35007.2|34967.2|0
1628070270000|2021-08-04 09:44:30|35006.9|34966.9|35007.2|34967.2|35007.2|34967.2|35006.9|34966.9|0
1628070280000|2021-08-04 09:44:40|35006.9|34966.9|35002.2|34962.2|35006.9|34966.9|35002.2|34962.2|0
1628070290000|2021-08-04 09:44:50|35007.2|34967.2|35006.9|34966.9|35007.2|34967.2|35006.9|34966.9|0
1628070300000|2021-08-04 09:45:00|35012.2|34972.2|35012.2|34972.2|35012.2|34972.2|35012.2|34972.2|1
1628070310000|2021-08-04 09:45:10|35007.2|34967.2|35007.2|34967.2|35007.2|34967.2|35007.2|34967.2|1
1628070320000|2021-08-04 09:45:20|35006.9|34966.9|35007.2|34967.2|35007.2|34967.2|35006.9|34966.9|0
1628070330000|2021-08-04 09:45:30|35006.9|34966.9|35006.9|34966.9|35006.9|34966.9|35006.9|34966.9|4
1628070340000|2021-08-04 09:45:40|35002.2|34962.2|35006.9|34966.9|35006.9|34966.9|35002.2|34962.2|0
1628070350000|2021-08-04 09:45:50|35002.2|34962.2|35007.2|34967.2|35007.2|34967.2|35002.2|34962.2|0
1628070360000|2021-08-04 09:46:00|35011.9|34971.9|35012.2|34972.2|35012.2|34972.2|35011.9|34971.9|0
1628070370000|2021-08-04 09:46:10|35011.9|34971.9|35012.2|34972.2|35012.2|34972.2|35011.9|34971.9|0
1628070390000|2021-08-04 09:46:30|35016.9|34976.9|35027.2|34987.2|35027.6|34987.6|35016.9|34976.9|20
1628070410000|2021-08-04 09:46:50|35022.2|34982.2|35022.2|34982.2|35022.2|34982.2|35022.2|34982.2|0
1628070420000|2021-08-04 09:47:00|35026.9|34986.9|35026.9|34986.9|35026.9|34986.9|35026.9|34986.9|4
1628070430000|2021-08-04 09:47:10|35022.2|34982.2|35022.2|34982.2|35022.2|34982.2|35017.6|34977.6|2
1628070450000|2021-08-04 09:47:30|||||||||5
1628070470000|2021-08-04 09:47:50|35017.2|34977.2|35016.9|34976.9|35017.2|34977.2|35012.2|34972.2|0
1628070480000|2021-08-04 09:48:00|35017.2|34977.2|35017.2|34977.2|35017.2|34977.2|35017.2|34977.2|0
1628070540000|2021-08-04 09:49:00|35022.2|34982.2|35022.2|34982.2|35022.2|34982.2|35022.2|34982.2|0
1628070550000|2021-08-04 09:49:10|35027.2|34987.2|35027.2|34987.2|35027.2|34987.2|35027.2|34987.2|0
1628070570000|2021-08-04 09:49:30|35022.6|34982.6|35017.2|34977.2|35022.6|34982.6|35017.2|34977.2|5
1628070580000|2021-08-04 09:49:40|35012.2|34972.2|35012.2|34972.2|35012.2|34972.2|35012.2|34972.2|0
1628070590000|2021-08-04 09:49:50|35007.6|34967.6|35007.2|34967.2|35007.6|34967.6|35007.2|34967.2|0
1628070600000|2021-08-04 09:50:00|35011.9|34971.9|35012.2|34972.2|35012.2|34972.2|35011.9|34971.9|0
1628070630000|2021-08-04 09:50:30|35017.2|34977.2|35017.2|34977.2|35017.2|34977.2|35017.2|34977.2|2
1628070690000|2021-08-04 09:51:30|||||||||1
1628070700000|2021-08-04 09:51:40|35012.2|34972.2|35012.2|34972.2|35012.2|34972.2|35012.2|34972.2|0
1628070730000|2021-08-04 09:52:10|35016.9|34976.9|35017.2|34977.2|35017.2|34977.2|35016.9|34976.9|2
1628070770000|2021-08-04 09:52:50|35016.9|34976.9|35012.2|34972.2|35016.9|34976.9|35012.2|34972.2|0
1628070780000|2021-08-04 09:53:00|35017.2|34977.2|35017.2|34977.2|35017.2|34977.2|35017.2|34977.2|1
1628070800000|2021-08-04 09:53:20|35016.9|34976.9|35016.9|34976.9|35017.2|34977.2|35016.9|34976.9|0
1628070810000|2021-08-04 09:53:30|35017.2|34977.2|35017.2|34977.2|35017.2|34977.2|35017.2|34977.2|5
1628070840000|2021-08-04 09:54:00|35016.9|34976.9|35016.9|34976.9|35017.2|34977.2|35016.9|34976.9|0
1628070850000|2021-08-04 09:54:10|35017.2|34977.2|35017.2|34977.2|35017.2|34977.2|35017.2|34977.2|0
1628070860000|2021-08-04 09:54:20|35017.6|34977.6|35022.2|34982.2|35022.2|34982.2|35017.6|34977.6|0
1628070870000|2021-08-04 09:54:30|35017.2|34977.2|35016.9|34976.9|35017.2|34977.2|35016.9|34976.9|3
1628070900000|2021-08-04 09:55:00|35012.2|34972.2|35012.2|34972.2|35012.2|34972.2|35012.2|34972.2|0
1628070920000|2021-08-04 09:55:20|35007.2|34967.2|35007.2|34967.2|35007.2|34967.2|35007.2|34967.2|1
1628070940000|2021-08-04 09:55:40|35002.2|34962.2|35007.2|34967.2|35007.2|34967.2|35002.2|34962.2|5
1628070950000|2021-08-04 09:55:50|35002.2|34962.2|35006.9|34966.9|35006.9|34966.9|35002.2|34962.2|0
1628070960000|2021-08-04 09:56:00|35007.2|34967.2|34997.2|34957.2|35007.2|34967.2|34997.2|34957.2|22
1628071040000|2021-08-04 09:57:20|34992.6|34952.6|34992.2|34952.2|34992.6|34952.6|34992.2|34952.2|0
1628071050000|2021-08-04 09:57:30|34987.2|34947.2|34982.2|34942.2|34987.2|34947.2|34982.2|34942.2|2
1628071060000|2021-08-04 09:57:40|34987.2|34947.2|34987.2|34947.2|34987.2|34947.2|34987.2|34947.2|5
1628071110000|2021-08-04 09:58:30|34982.2|34942.2|34982.2|34942.2|34982.2|34942.2|34982.2|34942.2|0
1628071140000|2021-08-04 09:59:00|34987.2|34947.2|34987.2|34947.2|34987.2|34947.2|34987.2|34947.2|0
1628071170000|2021-08-04 09:59:30|34986.9|34946.9|34986.9|34946.9|34986.9|34946.9|34986.9|34946.9|0
1628071180000|2021-08-04 09:59:40|34987.2|34947.2|34987.2|34947.2|34987.2|34947.2|34982.2|34942.2|4
1628071190000|2021-08-04 09:59:50|34986.9|34946.9|34986.9|34946.9|34986.9|34946.9|34986.9|34946.9|0
1628071200000|2021-08-04 10:00:00|34982.2|34942.2|34982.2|34942.2|34987.2|34947.2|34982.2|34942.2|0
1628071260000|2021-08-04 10:01:00|34987.2|34947.2|34992.2|34952.2|34992.2|34952.2|34987.2|34947.2|5
1628071300000|2021-08-04 10:01:40|||||||||5
1628071310000|2021-08-04 10:01:50|34992.6|34952.6|34992.6|34952.6|34992.6|34952.6|34992.6|34952.6|0
1628071340000|2021-08-04 10:02:20|34987.6|34947.6|34987.6|34947.6|34987.6|34947.6|34987.6|34947.6|2
1628071360000|2021-08-04 10:02:40|34987.2|34947.2|34982.6|34942.6|34987.6|34947.6|34982.6|34942.6|0
1628071380000|2021-08-04 10:03:00|34987.6|34947.6|34992.2|34952.2|34992.2|34952.2|34987.6|34947.6|3
1628071410000|2021-08-04 10:03:30|||||||||3
1628071420000|2021-08-04 10:03:40|34987.6|34947.6|34982.6|34942.6|34987.6|34947.6|34982.2|34942.2|5
1628071430000|2021-08-04 10:03:50|34982.2|34942.2|34982.6|34942.6|34982.6|34942.6|34982.2|34942.2|0
1628071440000|2021-08-04 10:04:00|34982.2|34942.2|34982.2|34942.2|34982.2|34942.2|34982.2|34942.2|0
1628071470000|2021-08-04 10:04:30|34977.6|34937.6|34972.2|34932.2|34977.6|34937.6|34972.2|34932.2|2
1628071530000|2021-08-04 10:05:30|34972.6|34932.6|34972.6|34932.6|34972.6|34932.6|34972.6|34932.6|1
1628071540000|2021-08-04 10:05:40|34972.2|34932.2|34972.2|34932.2|34972.2|34932.2|34972.2|34932.2|4
1628071560000|2021-08-04 10:06:00|34971.9|34931.9|34962.6|34922.6|34971.9|34931.9|34962.6|34922.6|3
1628071570000|2021-08-04 10:06:10|||||||||1
1628071580000|2021-08-04 10:06:20|34957.6|34917.6|34957.6|34917.6|34957.6|34917.6|34952.6|34912.6|2
1628071590000|2021-08-04 10:06:30|34962.6|34922.6|34962.6|34922.6|34962.6|34922.6|34962.6|34922.6|0
1628071610000|2021-08-04 10:06:50|34962.2|34922.2|34957.6|34917.6|34962.2|34922.2|34952.6|34912.6|2
1628071620000|2021-08-04 10:07:00|34952.6|34912.6|34952.6|34912.6|34952.6|34912.6|34952.6|34912.6|0
1628071630000|2021-08-04 10:07:10|||||||||3
1628071650000|2021-08-04 10:07:30|||||||||1
1628071670000|2021-08-04 10:07:50|34947.6|34907.6|34952.6|34912.6|34952.6|34912.6|34947.6|34907.6|6
1628071680000|2021-08-04 10:08:00|34947.6|34907.6|34947.6|34907.6|34947.6|34907.6|34942.9|34902.9|2
1628071690000|2021-08-04 10:08:10|34942.9|34902.9|34942.6|34902.6|34942.9|34902.9|34942.6|34902.6|0
1628071740000|2021-08-04 10:09:00|34947.6|34907.6|34942.6|34902.6|34947.6|34907.6|34942.6|34902.6|6
1628071750000|2021-08-04 10:09:10|34942.2|34902.2|34942.6|34902.6|34942.6|34902.6|34942.2|34902.2|20
1628071760000|2021-08-04 10:09:20|34942.2|34902.2|34942.2|34902.2|34942.2|34902.2|34942.2|34902.2|4
1628071770000|2021-08-04 10:09:30|34942.6|34902.6|34942.2|34902.2|34942.6|34902.6|34942.2|34902.2|0
1628071790000|2021-08-04 10:09:50|34932.9|34892.9|34932.6|34892.6|34932.9|34892.9|34932.6|34892.6|5
1628071800000|2021-08-04 10:10:00|34927.6|34887.6|34927.6|34887.6|34932.2|34892.2|34922.6|34882.6|8
1628071810000|2021-08-04 10:10:10|34932.6|34892.6|34932.6|34892.6|34932.6|34892.6|34932.6|34892.6|0
1628071820000|2021-08-04 10:10:20|34937.6|34897.6|34937.6|34897.6|34937.6|34897.6|34937.6|34897.6|5
1628071830000|2021-08-04 10:10:30|34942.2|34902.2|34952.2|34912.2|34952.2|34912.2|34942.2|34902.2|5
1628071840000|2021-08-04 10:10:40|34947.6|34907.6|34947.6|34907.6|34947.6|34907.6|34947.6|34907.6|1
1628071860000|2021-08-04 10:11:00|34952.6|34912.6|34952.2|34912.2|34952.6|34912.6|34952.2|34912.2|0
1628071900000|2021-08-04 10:11:40|34947.6|34907.6|34947.6|34907.6|34947.6|34907.6|34942.6|34902.6|2
1628071910000|2021-08-04 10:11:50|34942.2|34902.2|34942.6|34902.6|34942.6|34902.6|34942.2|34902.2|4
1628071920000|2021-08-04 10:12:00|34947.6|34907.6|34952.2|34912.2|34952.2|34912.2|34942.9|34902.9|3
1628071930000|2021-08-04 10:12:10|34947.6|34907.6|34942.2|34902.2|34947.6|34907.6|34942.2|34902.2|1
1628071960000|2021-08-04 10:12:40|34942.6|34902.6|34942.6|34902.6|34942.6|34902.6|34942.6|34902.6|0
1628071970000|2021-08-04 10:12:50|34937.6|34897.6|34937.6|34897.6|34937.6|34897.6|34937.6|34897.6|1
1628071980000|2021-08-04 10:13:00|34932.9|34892.9|34942.6|34902.6|34942.6|34902.6|34932.6|34892.6|3
1628071990000|2021-08-04 10:13:10|34947.6|34907.6|34947.6|34907.6|34947.6|34907.6|34947.6|34907.6|0
1628072010000|2021-08-04 10:13:30|||||||||3
1628072030000|2021-08-04 10:13:50|34942.6|34902.6|34947.6|34907.6|34947.6|34907.6|34942.6|34902.6|5
1628072040000|2021-08-04 10:14:00|34952.2|34912.2|34947.6|34907.6|34952.2|34912.2|34942.6|34902.6|11
1628072060000|2021-08-04 10:14:20|34947.2|34907.2|34947.2|34907.2|34947.2|34907.2|34947.2|34907.2|0
1628072070000|2021-08-04 10:14:30|34947.6|34907.6|34952.9|34912.9|34952.9|34912.9|34947.6|34907.6|13
1628072110000|2021-08-04 10:15:10|34943.3|34903.3|34943.3|34903.3|34943.3|34903.3|34943.3|34903.3|3
1628072120000|2021-08-04 10:15:20|34942.9|34902.9|34933.3|34893.3|34942.9|34902.9|34932.9|34892.9|2
1628072130000|2021-08-04 10:15:30|34942.6|34902.6|34942.9|34902.9|34942.9|34902.9|34942.6|34902.6|2
1628072140000|2021-08-04 10:15:40|34942.6|34902.6|34932.9|34892.9|34942.6|34902.6|34932.9|34892.9|1
1628072150000|2021-08-04 10:15:50|34938.3|34898.3|34937.9|34897.9|34938.3|34898.3|34937.9|34897.9|5
1628072160000|2021-08-04 10:16:00|34938.3|34898.3|34932.9|34892.9|34938.3|34898.3|34932.9|34892.9|0
1628072220000|2021-08-04 10:17:00|34928.3|34888.3|34922.9|34882.9|34928.3|34888.3|34922.9|34882.9|2
1628072230000|2021-08-04 10:17:10|||||||||2
1628072260000|2021-08-04 10:17:40|34922.6|34882.6|34922.6|34882.6|34922.6|34882.6|34922.6|34882.6|2
1628072270000|2021-08-04 10:17:50|34922.9|34882.9|34922.9|34882.9|34922.9|34882.9|34922.9|34882.9|7
1628072280000|2021-08-04 10:18:00|34922.6|34882.6|34922.6|34882.6|34922.9|34882.9|34922.6|34882.6|5
1628072290000|2021-08-04 10:18:10|34922.9|34882.9|34913.3|34873.3|34922.9|34882.9|34913.3|34873.3|23
1628072300000|2021-08-04 10:18:20|34912.6|34872.6|34902.9|34862.9|34912.9|34872.9|34902.9|34862.9|0
1628072310000|2021-08-04 10:18:30|34902.6|34862.6|34892.9|34852.9|34902.6|34862.6|34892.9|34852.9|10
1628072320000|2021-08-04 10:18:40|34898.3|34858.3|34902.9|34862.9|34902.9|34862.9|34898.3|34858.3|5
1628072340000|2021-08-04 10:19:00|34912.6|34872.6|34912.6|34872.6|34912.6|34872.6|34912.6|34872.6|8
1628072350000|2021-08-04 10:19:10|34912.9|34872.9|34912.9|34872.9|34912.9|34872.9|34912.9|34872.9|0
1628072360000|2021-08-04 10:19:20|34917.9|34877.9|34917.6|34877.6|34917.9|34877.9|34917.6|34877.6|1
1628072380000|2021-08-04 10:19:40|34922.9|34882.9|34917.6|34877.6|34922.9|34882.9|34917.6|34877.6|0
1628072390000|2021-08-04 10:19:50|34912.9|34872.9|34907.6|34867.6|34917.6|34877.6|34907.6|34867.6|4
1628072400000|2021-08-04 10:20:00|34902.9|34862.9|34902.9|34862.9|34912.6|34872.6|34902.9|34862.9|6
1628072410000|2021-08-04 10:20:10|34903.3|34863.3|34902.9|34862.9|34903.3|34863.3|34902.9|34862.9|6
1628072430000|2021-08-04 10:20:30|34898.3|34858.3|34902.9|34862.9|34902.9|34862.9|34898.3|34858.3|2
1628072450000|2021-08-04 10:20:50|34898.3|34858.3|34897.9|34857.9|34898.3|34858.3|34897.9|34857.9|1
1628072460000|2021-08-04 10:21:00|34893.3|34853.3|34897.6|34857.6|34897.9|34857.9|34893.3|34853.3|3
1628072480000|2021-08-04 10:21:20|34897.9|34857.9|34897.9|34857.9|34902.9|34862.9|34897.9|34857.9|0
1628072500000|2021-08-04 10:21:40|34897.6|34857.6|34897.6|34857.6|34897.6|34857.6|34897.6|34857.6|0
1628072520000|2021-08-04 10:22:00|34892.9|34852.9|34907.6|34867.6|34907.9|34867.9|34892.9|34852.9|8
1628072530000|2021-08-04 10:22:10|34902.9|34862.9|34902.9|34862.9|34902.9|34862.9|34902.9|34862.9|2
1628072540000|2021-08-04 10:22:20|34912.9|34872.9|34912.9|34872.9|34912.9|34872.9|34907.9|34867.9|1
1628072550000|2021-08-04 10:22:30|34908.3|34868.3|34912.9|34872.9|34912.9|34872.9|34907.9|34867.9|0
1628072560000|2021-08-04 10:22:40|34912.2|34872.2|34912.2|34872.2|34912.2|34872.2|34912.2|34872.2|0
1628072580000|2021-08-04 10:23:00|34912.9|34872.9|34912.9|34872.9|34912.9|34872.9|34912.9|34872.9|0
1628072590000|2021-08-04 10:23:10|34917.6|34877.6|34917.6|34877.6|34917.6|34877.6|34917.6|34877.6|2
1628072610000|2021-08-04 10:23:30|34912.9|34872.9|34917.6|34877.6|34917.6|34877.6|34912.9|34872.9|0
1628072640000|2021-08-04 10:24:00|34912.9|34872.9|34922.9|34882.9|34922.9|34882.9|34912.9|34872.9|7
1628072650000|2021-08-04 10:24:10|34922.2|34882.2|34922.2|34882.2|34922.2|34882.2|34922.2|34882.2|0
1628072660000|2021-08-04 10:24:20|34921.9|34881.9|34912.2|34872.2|34921.9|34881.9|34912.2|34872.2|12
1628072670000|2021-08-04 10:24:30|34902.6|34862.6|34902.9|34862.9|34902.9|34862.9|34902.6|34862.6|3
1628072710000|2021-08-04 10:25:10|34898.3|34858.3|34902.9|34862.9|34902.9|34862.9|34898.3|34858.3|1
1628072740000|2021-08-04 10:25:40|34907.6|34867.6|34907.6|34867.6|34907.6|34867.6|34907.6|34867.6|2
1628072760000|2021-08-04 10:26:00|34902.6|34862.6|34907.6|34867.6|34907.6|34867.6|34902.6|34862.6|9
1628072780000|2021-08-04 10:26:20|34912.6|34872.6|34912.6|34872.6|34912.6|34872.6|34912.6|34872.6|0
1628072800000|2021-08-04 10:26:40|34912.2|34872.2|34912.2|34872.2|34912.2|34872.2|34912.2|34872.2|0
1628072830000|2021-08-04 10:27:10|34912.6|34872.6|34917.6|34877.6|34917.6|34877.6|34912.6|34872.6|6
1628072850000|2021-08-04 10:27:30|34912.9|34872.9|34912.2|34872.2|34912.9|34872.9|34912.2|34872.2|0
1628072880000|2021-08-04 10:28:00|34907.6|34867.6|34902.9|34862.9|34907.6|34867.6|34902.9|34862.9|1
1628072890000|2021-08-04 10:28:10|34907.6|34867.6|34907.6|34867.6|34907.6|34867.6|34902.9|34862.9|2
1628072910000|2021-08-04 10:28:30|34902.6|34862.6|34902.6|34862.6|34902.6|34862.6|34902.6|34862.6|1
1628072920000|2021-08-04 10:28:40|34902.9|34862.9|34902.9|34862.9|34902.9|34862.9|34902.9|34862.9|0
1628072940000|2021-08-04 10:29:00|34902.6|34862.6|34902.6|34862.6|34902.6|34862.6|34902.6|34862.6|0
1628072950000|2021-08-04 10:29:10|34902.9|34862.9|34902.9|34862.9|34902.9|34862.9|34902.9|34862.9|0
1628072960000|2021-08-04 10:29:20|34902.6|34862.6|34902.9|34862.9|34902.9|34862.9|34902.6|34862.6|1
1628072970000|2021-08-04 10:29:30|34907.9|34867.9|34907.9|34867.9|34907.9|34867.9|34907.6|34867.6|2
1628072980000|2021-08-04 10:29:40|34907.6|34867.6|34912.9|34872.9|34912.9|34872.9|34907.6|34867.6|0
1628072990000|2021-08-04 10:29:50|34907.6|34867.6|34907.9|34867.9|34907.9|34867.9|34907.6|34867.6|5
1628073000000|2021-08-04 10:30:00|34907.6|34867.6|34907.6|34867.6|34907.9|34867.9|34907.6|34867.6|0
1628073010000|2021-08-04 10:30:10|34912.6|34872.6|34912.6|34872.6|34912.6|34872.6|34907.9|34867.9|1
1628073020000|2021-08-04 10:30:20|34912.9|34872.9|34912.2|34872.2|34912.9|34872.9|34912.2|34872.2|1
1628073030000|2021-08-04 10:30:30|34907.6|34867.6|34907.6|34867.6|34907.9|34867.9|34907.6|34867.6|14
1628073050000|2021-08-04 10:30:50|34907.9|34867.9|34907.6|34867.6|34907.9|34867.9|34907.6|34867.6|0
1628073060000|2021-08-04 10:31:00|34907.9|34867.9|34907.9|34867.9|34908.3|34868.3|34902.9|34862.9|1
1628073070000|2021-08-04 10:31:10|34907.6|34867.6|34902.9|34862.9|34907.9|34867.9|34902.9|34862.9|0
1628073080000|2021-08-04 10:31:20|34907.6|34867.6|34907.6|34867.6|34907.6|34867.6|34907.6|34867.6|2
1628073090000|2021-08-04 10:31:30|34907.9|34867.9|34907.9|34867.9|34907.9|34867.9|34907.9|34867.9|0
1628073100000|2021-08-04 10:31:40|34917.6|34877.6|34917.6|34877.6|34917.6|34877.6|34917.6|34877.6|5
1628073110000|2021-08-04 10:31:50|34907.6|34867.6|34907.6|34867.6|34907.6|34867.6|34907.6|34867.6|0
1628073120000|2021-08-04 10:32:00|34917.6|34877.6|34922.6|34882.6|34922.6|34882.6|34917.6|34877.6|7
1628073130000|2021-08-04 10:32:10|34917.9|34877.9|34917.6|34877.6|34917.9|34877.9|34917.6|34877.6|1
1628073140000|2021-08-04 10:32:20|34912.9|34872.9|34927.6|34887.6|34927.6|34887.6|34912.9|34872.9|9
1628073150000|2021-08-04 10:32:30|||||||||13
1628073170000|2021-08-04 10:32:50|||||||||2
1628073200000|2021-08-04 10:33:20|34927.2|34887.2|34922.6|34882.6|34927.2|34887.2|34922.6|34882.6|0
1628073220000|2021-08-04 10:33:40|34917.6|34877.6|34917.6|34877.6|34917.6|34877.6|34917.6|34877.6|1
1628073240000|2021-08-04 10:34:00|34912.9|34872.9|34912.6|34872.6|34912.9|34872.9|34912.6|34872.6|0
1628073250000|2021-08-04 10:34:10|34927.6|34887.6|34927.6|34887.6|34927.6|34887.6|34927.6|34887.6|2
1628073320000|2021-08-04 10:35:20|34932.6|34892.6|34932.2|34892.2|34932.6|34892.6|34932.2|34892.2|0
1628073350000|2021-08-04 10:35:50|34932.6|34892.6|34937.6|34897.6|34937.6|34897.6|34932.2|34892.2|4
1628073370000|2021-08-04 10:36:10|34932.9|34892.9|34937.6|34897.6|34937.6|34897.6|34932.9|34892.9|0
1628073420000|2021-08-04 10:37:00|34932.6|34892.6|34932.6|34892.6|34932.6|34892.6|34932.6|34892.6|0
1628073430000|2021-08-04 10:37:10|34937.2|34897.2|34947.6|34907.6|34947.6|34907.6|34937.2|34897.2|1
1628073450000|2021-08-04 10:37:30|34942.6|34902.6|34942.6|34902.6|34942.6|34902.6|34942.6|34902.6|0
1628073460000|2021-08-04 10:37:40|34942.2|34902.2|34942.2|34902.2|34942.6|34902.6|34942.2|34902.2|0
1628073470000|2021-08-04 10:37:50|34942.6|34902.6|34947.6|34907.6|34947.6|34907.6|34942.2|34902.2|1
1628073480000|2021-08-04 10:38:00|34952.2|34912.2|34947.6|34907.6|34952.2|34912.2|34947.6|34907.6|0
1628073520000|2021-08-04 10:38:40|34947.2|34907.2|34947.6|34907.6|34947.6|34907.6|34947.2|34907.2|0
1628073530000|2021-08-04 10:38:50|34952.2|34912.2|34952.2|34912.2|34952.2|34912.2|34952.2|34912.2|0
1628073540000|2021-08-04 10:39:00|||||||||2
1628073560000|2021-08-04 10:39:20|34947.6|34907.6|34947.6|34907.6|34947.6|34907.6|34947.6|34907.6|9
1628073570000|2021-08-04 10:39:30|34947.2|34907.2|34942.6|34902.6|34947.2|34907.2|34942.6|34902.6|1
1628073590000|2021-08-04 10:39:50|34942.2|34902.2|34937.6|34897.6|34942.2|34902.2|34932.6|34892.6|6
1628073600000|2021-08-04 10:40:00|34932.6|34892.6|34927.6|34887.6|34932.6|34892.6|34922.6|34882.6|3
1628073610000|2021-08-04 10:40:10|34922.6|34882.6|34927.6|34887.6|34927.6|34887.6|34922.6|34882.6|1
1628073630000|2021-08-04 10:40:30|34922.9|34882.9|34927.6|34887.6|34927.6|34887.6|34922.9|34882.9|0
1628073640000|2021-08-04 10:40:40|34932.6|34892.6|34932.6|34892.6|34932.6|34892.6|34927.6|34887.6|0
1628073650000|2021-08-04 10:40:50|34932.2|34892.2|34932.6|34892.6|34932.6|34892.6|34932.2|34892.2|0
1628073660000|2021-08-04 10:41:00|34932.9|34892.9|34937.6|34897.6|34937.6|34897.6|34932.9|34892.9|1
1628073690000|2021-08-04 10:41:30|34937.2|34897.2|34937.6|34897.6|34937.6|34897.6|34937.2|34897.2|0
1628073710000|2021-08-04 10:41:50|34932.9|34892.9|34937.6|34897.6|34937.6|34897.6|34932.2|34892.2|3
1628073720000|2021-08-04 10:42:00|34932.6|34892.6|34937.6|34897.6|34937.6|34897.6|34932.6|34892.6|13
1628073730000|2021-08-04 10:42:10|34937.2|34897.2|34932.2|34892.2|34937.2|34897.2|34932.2|34892.2|0
1628073760000|2021-08-04 10:42:40|34927.6|34887.6|34927.6|34887.6|34927.6|34887.6|34927.2|34887.2|2
1628073780000|2021-08-04 10:43:00|34922.6|34882.6|34927.6|34887.6|34927.6|34887.6|34922.6|34882.6|1
1628073810000|2021-08-04 10:43:30|34922.6|34882.6|34922.6|34882.6|34922.6|34882.6|34922.6|34882.6|0
1628073830000|2021-08-04 10:43:50|34922.9|34882.9|34927.2|34887.2|34927.6|34887.6|34922.2|34882.2|1
1628073840000|2021-08-04 10:44:00|34927.6|34887.6|34927.6|34887.6|34927.6|34887.6|34927.2|34887.2|0
1628073850000|2021-08-04 10:44:10|34922.6|34882.6|34927.6|34887.6|34927.6|34887.6|34922.2|34882.2|0
1628073860000|2021-08-04 10:44:20|34922.2|34882.2|34922.2|34882.2|34927.6|34887.6|34922.2|34882.2|1
1628073870000|2021-08-04 10:44:30|34922.6|34882.6|34927.6|34887.6|34927.6|34887.6|34922.6|34882.6|0
1628073890000|2021-08-04 10:44:50|34922.9|34882.9|34942.6|34902.6|34942.6|34902.6|34922.9|34882.9|14
1628073900000|2021-08-04 10:45:00|34942.2|34902.2|34942.2|34902.2|34942.2|34902.2|34942.2|34902.2|0
1628073910000|2021-08-04 10:45:10|34952.2|34912.2|34947.6|34907.6|34952.2|34912.2|34947.6|34907.6|40
1628073940000|2021-08-04 10:45:40|34942.3|34902.3|34932.6|34892.6|34942.3|34902.3|34932.3|34892.3|12
1628073950000|2021-08-04 10:45:50|34937.6|34897.6|34937.3|34897.3|34937.6|34897.6|34932.3|34892.3|0
1628073960000|2021-08-04 10:46:00|34937.6|34897.6|34937.3|34897.3|34937.6|34897.6|34932.3|34892.3|0
1628073970000|2021-08-04 10:46:10|34937.6|34897.6|34937.6|34897.6|34937.6|34897.6|34937.6|34897.6|0
1628073980000|2021-08-04 10:46:20|34947.3|34907.3|34947.6|34907.6|34947.6|34907.6|34947.3|34907.3|0
1628073990000|2021-08-04 10:46:30|34947.3|34907.3|34947.6|34907.6|34947.6|34907.6|34947.3|34907.3|0
1628074000000|2021-08-04 10:46:40|34942.3|34902.3|34947.6|34907.6|34947.6|34907.6|34942.3|34902.3|0
1628074010000|2021-08-04 10:46:50|34947.3|34907.3|34947.3|34907.3|34947.3|34907.3|34942.3|34902.3|0
1628074020000|2021-08-04 10:47:00|34947.6|34907.6|34947.6|34907.6|34947.6|34907.6|34947.3|34907.3|0
1628074050000|2021-08-04 10:47:30|34947.3|34907.3|34947.6|34907.6|34947.6|34907.6|34947.3|34907.3|0
1628074070000|2021-08-04 10:47:50|34947.3|34907.3|34947.6|34907.6|34947.6|34907.6|34947.3|34907.3|0
1628074090000|2021-08-04 10:48:10|34947.3|34907.3|34947.6|34907.6|34947.6|34907.6|34946.9|34906.9|0
1628074100000|2021-08-04 10:48:20|34947.3|34907.3|34947.3|34907.3|34947.6|34907.6|34947.3|34907.3|0
1628074120000|2021-08-04 10:48:40|34947.6|34907.6|34947.6|34907.6|34947.6|34907.6|34947.6|34907.6|0
1628074130000|2021-08-04 10:48:50|34947.3|34907.3|34947.3|34907.3|34947.3|34907.3|34947.3|34907.3|0
1628074140000|2021-08-04 10:49:00|34942.3|34902.3|34942.3|34902.3|34942.3|34902.3|34942.3|34902.3|0
1628074150000|2021-08-04 10:49:10|34946.9|34906.9|34947.6|34907.6|34947.6|34907.6|34946.9|34906.9|0
1628074170000|2021-08-04 10:49:30|||||||||4
1628074230000|2021-08-04 10:50:30|34952.3|34912.3|34957.6|34917.6|34962.3|34922.3|34952.3|34912.3|2
1628074240000|2021-08-04 10:50:40|34956.9|34916.9|34947.6|34907.6|34956.9|34916.9|34942.6|34902.6|8
1628074260000|2021-08-04 10:51:00|34942.6|34902.6|34947.6|34907.6|34947.6|34907.6|34942.6|34902.6|0
1628074290000|2021-08-04 10:51:30|34952.3|34912.3|34957.6|34917.6|34957.6|34917.6|34952.3|34912.3|1
1628074300000|2021-08-04 10:51:40|34952.3|34912.3|34952.3|34912.3|34952.3|34912.3|34951.9|34911.9|0
1628074310000|2021-08-04 10:51:50|34951.9|34911.9|34947.3|34907.3|34951.9|34911.9|34947.3|34907.3|4
1628074320000|2021-08-04 10:52:00|34942.6|34902.6|34946.9|34906.9|34947.6|34907.6|34942.6|34902.6|2
1628074330000|2021-08-04 10:52:10|34947.3|34907.3|34946.9|34906.9|34947.6|34907.6|34946.9|34906.9|0
1628074340000|2021-08-04 10:52:20|34942.3|34902.3|34942.3|34902.3|34942.3|34902.3|34942.3|34902.3|0
1628074350000|2021-08-04 10:52:30|34937.6|34897.6|34937.6|34897.6|34937.6|34897.6|34937.3|34897.3|2
1628074360000|2021-08-04 10:52:40|34942.3|34902.3|34942.6|34902.6|34942.6|34902.6|34942.3|34902.3|3
1628074370000|2021-08-04 10:52:50|34947.6|34907.6|34947.6|34907.6|34947.6|34907.6|34947.6|34907.6|2
1628074380000|2021-08-04 10:53:00|34947.3|34907.3|34947.3|34907.3|34947.3|34907.3|34947.3|34907.3|0
1628074400000|2021-08-04 10:53:20|34951.9|34911.9|34952.3|34912.3|34952.6|34912.6|34951.9|34911.9|0
1628074410000|2021-08-04 10:53:30|34952.6|34912.6|34972.3|34932.3|34972.3|34932.3|34952.3|34912.3|5
1628074420000|2021-08-04 10:53:40|34977.6|34937.6|34977.6|34937.6|34977.6|34937.6|34977.6|34937.6|0
1628074450000|2021-08-04 10:54:10|34977.3|34937.3|34977.6|34937.6|34977.6|34937.6|34976.9|34936.9|1
1628074470000|2021-08-04 10:54:30|34977.9|34937.9|34982.3|34942.3|34982.3|34942.3|34977.9|34937.9|2
1628074480000|2021-08-04 10:54:40|34977.6|34937.6|34977.6|34937.6|34977.6|34937.6|34977.6|34937.6|2
1628074490000|2021-08-04 10:54:50|34972.9|34932.9|34977.6|34937.6|34977.6|34937.6|34972.9|34932.9|0
1628074500000|2021-08-04 10:55:00|34977.3|34937.3|34977.6|34937.6|34977.6|34937.6|34977.3|34937.3|1
1628074510000|2021-08-04 10:55:10|34977.3|34937.3|34977.6|34937.6|34977.6|34937.6|34977.3|34937.3|1
1628074540000|2021-08-04 10:55:40|34982.9|34942.9|34977.6|34937.6|34982.9|34942.9|34977.6|34937.6|16
1628074550000|2021-08-04 10:55:50|34977.9|34937.9|34982.3|34942.3|34987.6|34947.6|34977.9|34937.9|15
1628074560000|2021-08-04 10:56:00|34987.6|34947.6|34982.3|34942.3|34987.6|34947.6|34982.3|34942.3|0
1628074590000|2021-08-04 10:56:30|34977.6|34937.6|34977.6|34937.6|34977.6|34937.6|34977.6|34937.6|2
1628074600000|2021-08-04 10:56:40|34977.9|34937.9|34987.6|34947.6|34987.6|34947.6|34977.9|34937.9|9
1628074610000|2021-08-04 10:56:50|34982.6|34942.6|34992.3|34952.3|34993.3|34953.3|34982.6|34942.6|13
1628074620000|2021-08-04 10:57:00|34992.6|34952.6|34982.6|34942.6|34992.6|34952.6|34982.6|34942.6|1
1628074630000|2021-08-04 10:57:10|34977.6|34937.6|34972.6|34932.6|34977.6|34937.6|34972.6|34932.6|3
1628074650000|2021-08-04 10:57:30|34977.3|34937.3|34977.6|34937.6|34977.6|34937.6|34977.3|34937.3|0
1628074680000|2021-08-04 10:58:00|34972.6|34932.6|34982.6|34942.6|34982.9|34942.9|34972.6|34932.6|9
1628074720000|2021-08-04 10:58:40|34987.6|34947.6|34987.6|34947.6|34987.6|34947.6|34987.6|34947.6|0
1628074730000|2021-08-04 10:58:50|34982.6|34942.6|34982.6|34942.6|34982.6|34942.6|34982.6|34942.6|0
1628074740000|2021-08-04 10:59:00|34987.6|34947.6|34987.6|34947.6|34987.6|34947.6|34987.6|34947.6|1
1628074750000|2021-08-04 10:59:10|34992.3|34952.3|34992.6|34952.6|34992.6|34952.6|34992.3|34952.3|0
1628074760000|2021-08-04 10:59:20|34997.6|34957.6|34997.6|34957.6|34997.6|34957.6|34997.6|34957.6|4
1628074770000|2021-08-04 10:59:30|||||||||1
1628074780000|2021-08-04 10:59:40|35002.3|34962.3|35007.6|34967.6|35007.6|34967.6|35002.3|34962.3|6
1628074820000|2021-08-04 11:00:20|35012.3|34972.3|35012.3|34972.3|35012.3|34972.3|35012.3|34972.3|0
1628074830000|2021-08-04 11:00:30|35007.6|34967.6|35007.6|34967.6|35007.6|34967.6|35007.6|34967.6|1
1628074840000|2021-08-04 11:00:40|35012.3|34972.3|35012.6|34972.6|35012.6|34972.6|35012.3|34972.3|0
1628074850000|2021-08-04 11:00:50|35012.3|34972.3|35017.6|34977.6|35017.6|34977.6|35012.3|34972.3|0
1628074860000|2021-08-04 11:01:00|35012.6|34972.6|35022.3|34982.3|35022.3|34982.3|35012.6|34972.6|1
1628074870000|2021-08-04 11:01:10|35017.3|34977.3|35017.3|34977.3|35017.3|34977.3|35017.3|34977.3|2
1628074880000|2021-08-04 11:01:20|35017.6|34977.6|35007.6|34967.6|35017.6|34977.6|35007.6|34967.6|1
1628074890000|2021-08-04 11:01:30|35012.3|34972.3|35017.6|34977.6|35017.6|34977.6|35012.3|34972.3|0
1628074910000|2021-08-04 11:01:50|35016.6|34976.6|35002.3|34962.3|35016.6|34976.6|35002.3|34962.3|17
1628074920000|2021-08-04 11:02:00|35002.6|34962.6|34997.6|34957.6|35002.6|34962.6|34997.6|34957.6|1
1628074930000|2021-08-04 11:02:10|35002.3|34962.3|35002.6|34962.6|35002.6|34962.6|35002.3|34962.3|0
1628074940000|2021-08-04 11:02:20|35007.6|34967.6|35007.6|34967.6|35007.6|34967.6|35007.6|34967.6|6
1628074950000|2021-08-04 11:02:30|35003|34963|34977.6|34937.6|35003|34963|34977.6|34937.6|13
1628074970000|2021-08-04 11:02:50|34982.6|34942.6|34977.6|34937.6|34982.6|34942.6|34977.6|34937.6|2
1628074980000|2021-08-04 11:03:00|34982.6|34942.6|34977.6|34937.6|34982.6|34942.6|34977.6|34937.6|3
1628075000000|2021-08-04 11:03:20|34972.6|34932.6|34972.3|34932.3|34972.6|34932.6|34972.3|34932.3|0
1628075010000|2021-08-04 11:03:30|34967.6|34927.6|34967.6|34927.6|34967.6|34927.6|34967.6|34927.6|2
1628075020000|2021-08-04 11:03:40|34972.3|34932.3|34982.6|34942.6|34982.6|34942.6|34972.3|34932.3|14
1628075030000|2021-08-04 11:03:50|34982.3|34942.3|34982.3|34942.3|34982.3|34942.3|34982.3|34942.3|0
1628075040000|2021-08-04 11:04:00|34977.6|34937.6|34977.6|34937.6|34977.6|34937.6|34977.6|34937.6|0
1628075050000|2021-08-04 11:04:10|34982.6|34942.6|34977.6|34937.6|34982.6|34942.6|34977.6|34937.6|1
1628075060000|2021-08-04 11:04:20|34972.6|34932.6|34977.6|34937.6|34977.6|34937.6|34972.6|34932.6|1
1628075070000|2021-08-04 11:04:30|34967.6|34927.6|34967.6|34927.6|34967.6|34927.6|34967.6|34927.6|7
1628075080000|2021-08-04 11:04:40|34962.6|34922.6|34962.6|34922.6|34962.6|34922.6|34962.6|34922.6|0
1628075090000|2021-08-04 11:04:50|34967.6|34927.6|34963|34923|34967.6|34927.6|34963|34923|2
1628075100000|2021-08-04 11:05:00|34962.3|34922.3|34952.6|34912.6|34962.3|34922.3|34952.6|34912.6|1
1628075110000|2021-08-04 11:05:10|34957.3|34917.3|34957.6|34917.6|34957.6|34917.6|34952.3|34912.3|0
1628075120000|2021-08-04 11:05:20|34952.6|34912.6|34957.6|34917.6|34957.6|34917.6|34952.6|34912.6|1
1628075130000|2021-08-04 11:05:30|34952.6|34912.6|34957.6|34917.6|34957.6|34917.6|34947.6|34907.6|7
1628075140000|2021-08-04 11:05:40|34957.3|34917.3|34957.3|34917.3|34957.6|34917.6|34957.3|34917.3|0
1628075160000|2021-08-04 11:06:00|34957.6|34917.6|34957.6|34917.6|34957.6|34917.6|34957.6|34917.6|0
1628075170000|2021-08-04 11:06:10|34957.3|34917.3|34957.6|34917.6|34957.6|34917.6|34957.3|34917.3|1
1628075210000|2021-08-04 11:06:50|34962.3|34922.3|34957.6|34917.6|34962.3|34922.3|34957.6|34917.6|12
1628075220000|2021-08-04 11:07:00|34953|34913|34957.3|34917.3|34957.6|34917.6|34953|34913|1
1628075230000|2021-08-04 11:07:10|34957.6|34917.6|34952.3|34912.3|34957.6|34917.6|34952.3|34912.3|5
1628075240000|2021-08-04 11:07:20|34957.3|34917.3|34957.6|34917.6|34962.3|34922.3|34957.3|34917.3|1
1628075260000|2021-08-04 11:07:40|34962.3|34922.3|34962.6|34922.6|34962.6|34922.6|34962.3|34922.3|0
1628075270000|2021-08-04 11:07:50|34967.6|34927.6|34967.6|34927.6|34972.6|34932.6|34967.6|34927.6|4
1628075280000|2021-08-04 11:08:00|34972.6|34932.6|34977.6|34937.6|34977.6|34937.6|34972.6|34932.6|3
1628075290000|2021-08-04 11:08:10|34973|34933|34977.6|34937.6|34977.6|34937.6|34973|34933|1
1628075300000|2021-08-04 11:08:20|34982.3|34942.3|34977.6|34937.6|34982.3|34942.3|34977.6|34937.6|0
1628075310000|2021-08-04 11:08:30|34973|34933|34972.6|34932.6|34973|34933|34972.6|34932.6|0
1628075320000|2021-08-04 11:08:40|34977.6|34937.6|34972.6|34932.6|34977.6|34937.6|34972.6|34932.6|0
1628075330000|2021-08-04 11:08:50|34967.6|34927.6|34967.6|34927.6|34967.6|34927.6|34967.6|34927.6|2
1628075340000|2021-08-04 11:09:00|34962.6|34922.6|34967.6|34927.6|34967.6|34927.6|34962.6|34922.6|0
1628075360000|2021-08-04 11:09:20|34972.3|34932.3|34972.6|34932.6|34972.6|34932.6|34967.6|34927.6|1
1628075450000|2021-08-04 11:10:50|34977.6|34937.6|34977.6|34937.6|34977.6|34937.6|34977.6|34937.6|3
1628075510000|2021-08-04 11:11:50|34982.6|34942.6|34977.6|34937.6|34982.6|34942.6|34977.6|34937.6|2
1628075530000|2021-08-04 11:12:10|34982.6|34942.6|34977.6|34937.6|34982.6|34942.6|34977.6|34937.6|3
1628075540000|2021-08-04 11:12:20|34973|34933|34977.6|34937.6|34982.3|34942.3|34973|34933|0
1628075550000|2021-08-04 11:12:30|34982.3|34942.3|34987.6|34947.6|34987.6|34947.6|34977.6|34937.6|2
1628075560000|2021-08-04 11:12:40|34983|34943|34982.3|34942.3|34983|34943|34982.3|34942.3|0
1628075570000|2021-08-04 11:12:50|34982.6|34942.6|34977.6|34937.6|34982.6|34942.6|34977.6|34937.6|3
1628075580000|2021-08-04 11:13:00|34973|34933|34977.6|34937.6|34977.6|34937.6|34972.6|34932.6|1
1628075600000|2021-08-04 11:13:20|34978|34938|34978|34938|34978.3|34938.3|34973.3|34933.3|1
1628075620000|2021-08-04 11:13:40|34973|34933|34963|34923|34973|34933|34963|34923|5
1628075630000|2021-08-04 11:13:50|34968|34928|34968|34928|34968|34928|34968|34928|2
1628075640000|2021-08-04 11:14:00|34963|34923|34977.6|34937.6|34977.6|34937.6|34963|34923|5
1628075700000|2021-08-04 11:15:00|34987.6|34947.6|34987.6|34947.6|34987.6|34947.6|34987.6|34947.6|30
1628075720000|2021-08-04 11:15:20|34982.6|34942.6|34982.6|34942.6|34982.6|34942.6|34977.6|34937.6|2
1628075730000|2021-08-04 11:15:30|34982.3|34942.3|34982.6|34942.6|34982.6|34942.6|34972.6|34932.6|5
1628075740000|2021-08-04 11:15:40|34992.3|34952.3|34987.6|34947.6|34992.3|34952.3|34987.6|34947.6|4
1628075750000|2021-08-04 11:15:50|34997.6|34957.6|34997.6|34957.6|34997.6|34957.6|34997.3|34957.3|18
1628075760000|2021-08-04 11:16:00|34993|34953|34992.6|34952.6|34993|34953|34992.6|34952.6|0
1628075770000|2021-08-04 11:16:10|35022.6|34982.6|35022.3|34982.3|35022.6|34982.6|35017.6|34977.6|9
1628075780000|2021-08-04 11:16:20|35017.6|34977.6|35017.6|34977.6|35017.6|34977.6|35017.6|34977.6|0
1628075820000|2021-08-04 11:17:00|||||||||1
1628075880000|2021-08-04 11:18:00|35022.3|34982.3|35022.3|34982.3|35022.6|34982.6|35022.3|34982.3|0
1628075890000|2021-08-04 11:18:10|35022.6|34982.6|35022.6|34982.6|35022.6|34982.6|35022.6|34982.6|0
1628075920000|2021-08-04 11:18:40|35027.6|34987.6|35027.6|34987.6|35027.6|34987.6|35027.6|34987.6|1
1628075980000|2021-08-04 11:19:40|35022.6|34982.6|35022.3|34982.3|35022.6|34982.6|35022.3|34982.3|1
1628075990000|2021-08-04 11:19:50|35017.6|34977.6|35017.6|34977.6|35017.6|34977.6|35017.6|34977.6|4
1628076120000|2021-08-04 11:22:00|35017.3|34977.3|35017.6|34977.6|35017.6|34977.6|35017.3|34977.3|1
1628076190000|2021-08-04 11:23:10|35022.3|34982.3|35017.6|34977.6|35022.3|34982.3|35017.6|34977.6|2
1628076220000|2021-08-04 11:23:40|35022.3|34982.3|35017.6|34977.6|35022.3|34982.3|35017.6|34977.6|1
1628076230000|2021-08-04 11:23:50|35022.3|34982.3|35027.6|34987.6|35027.6|34987.6|35017.6|34977.6|1
1628076250000|2021-08-04 11:24:10|35022.6|34982.6|35027.6|34987.6|35027.6|34987.6|35022.6|34982.6|0
1628076260000|2021-08-04 11:24:20|35032.3|34992.3|35032.6|34992.6|35032.6|34992.6|35032.3|34992.3|0
1628076270000|2021-08-04 11:24:30|35033|34993|35057.3|35017.3|35057.3|35017.3|35033|34993|7
1628076280000|2021-08-04 11:24:40|35056.9|35016.9|35047.6|35007.6|35057.3|35017.3|35047.6|35007.6|0
1628076290000|2021-08-04 11:24:50|35047.3|35007.3|35057.3|35017.3|35057.3|35017.3|35047.3|35007.3|0
1628076300000|2021-08-04 11:25:00|35052.6|35012.6|35047.6|35007.6|35052.6|35012.6|35047.3|35007.3|1
1628076310000|2021-08-04 11:25:10|35047.3|35007.3|35047.6|35007.6|35047.6|35007.6|35043|35003|2
1628076330000|2021-08-04 11:25:30|35052.3|35012.3|35047.6|35007.6|35052.3|35012.3|35047.6|35007.6|1
1628076350000|2021-08-04 11:25:50|35052.3|35012.3|35052.3|35012.3|35052.6|35012.6|35052.3|35012.3|0
1628076360000|2021-08-04 11:26:00|35052.6|35012.6|35032.6|34992.6|35052.6|35012.6|35032.6|34992.6|7
1628076370000|2021-08-04 11:26:10|35037.6|34997.6|35037.6|34997.6|35037.6|34997.6|35037.6|34997.6|1
1628076420000|2021-08-04 11:27:00|35037.3|34997.3|35032.3|34992.3|35037.3|34997.3|35032.3|34992.3|0
1628076440000|2021-08-04 11:27:20|35027.6|34987.6|35027.6|34987.6|35032.6|34992.6|35027.6|34987.6|0
1628076470000|2021-08-04 11:27:50|35027.3|34987.3|35027.6|34987.6|35027.6|34987.6|35027.3|34987.3|0
1628076480000|2021-08-04 11:28:00|35022.6|34982.6|35027.6|34987.6|35027.6|34987.6|35022.6|34982.6|1
1628076510000|2021-08-04 11:28:30|35032.3|34992.3|35032.3|34992.3|35032.3|34992.3|35032.3|34992.3|0
1628076540000|2021-08-04 11:29:00|35027.6|34987.6|35032.6|34992.6|35032.6|34992.6|35027.6|34987.6|2
1628076550000|2021-08-04 11:29:10|35037.6|34997.6|35037.6|34997.6|35042.3|35002.3|35037.6|34997.6|0
1628076560000|2021-08-04 11:29:20|35042.3|35002.3|35047.6|35007.6|35052.6|35012.6|35037.6|34997.6|6
1628076570000|2021-08-04 11:29:30|35052.3|35012.3|35052.3|35012.3|35052.3|35012.3|35052.3|35012.3|0
1628076580000|2021-08-04 11:29:40|35052.6|35012.6|35052.6|35012.6|35052.6|35012.6|35047.6|35007.6|8
1628076590000|2021-08-04 11:29:50|35052.3|35012.3|35052.3|35012.3|35052.3|35012.3|35052.3|35012.3|0
1628076600000|2021-08-04 11:30:00|35057.6|35017.6|35057.6|35017.6|35057.6|35017.6|35057.6|35017.6|0
1628076620000|2021-08-04 11:30:20|35052.3|35012.3|35052.3|35012.3|35052.3|35012.3|35052.3|35012.3|0
1628076630000|2021-08-04 11:30:30|35043|35003|35042.6|35002.6|35052.6|35012.6|35042.6|35002.6|3
1628076680000|2021-08-04 11:31:20|35047.6|35007.6|35047.6|35007.6|35047.6|35007.6|35047.6|35007.6|2
1628076700000|2021-08-04 11:31:40|35043|35003|35032.6|34992.6|35043|35003|35032.3|34992.3|22
1628076710000|2021-08-04 11:31:50|35042.3|35002.3|35037.6|34997.6|35042.3|35002.3|35037.6|34997.6|1
1628076740000|2021-08-04 11:32:20|35032.3|34992.3|35032.3|34992.3|35032.3|34992.3|35032.3|34992.3|0
1628076750000|2021-08-04 11:32:30|35022.6|34982.6|35032.3|34992.3|35032.3|34992.3|35022.6|34982.6|5
1628076760000|2021-08-04 11:32:40|35027.6|34987.6|35027.6|34987.6|35027.6|34987.6|35027.6|34987.6|0
1628076780000|2021-08-04 11:33:00|35032.3|34992.3|35032.6|34992.6|35032.6|34992.6|35032.3|34992.3|0
1628076800000|2021-08-04 11:33:20|35042.6|35002.6|35057.3|35017.3|35057.3|35017.3|35042.3|35002.3|8
1628076830000|2021-08-04 11:33:50|35056.9|35016.9|35057.3|35017.3|35057.3|35017.3|35056.9|35016.9|0
1628076840000|2021-08-04 11:34:00|35056.9|35016.9|35052.3|35012.3|35057.3|35017.3|35052.3|35012.3|18
1628076880000|2021-08-04 11:34:40|35042.6|35002.6|35042.6|35002.6|35042.6|35002.6|35042.6|35002.6|5
1628076890000|2021-08-04 11:34:50|35043|35003|35042.6|35002.6|35043|35003|35042.3|35002.3|4
1628076900000|2021-08-04 11:35:00|35042.3|35002.3|35037.6|34997.6|35042.6|35002.6|35037.6|34997.6|1
1628076950000|2021-08-04 11:35:50|35042.3|35002.3|35042.6|35002.6|35042.6|35002.6|35042.3|35002.3|0
1628076960000|2021-08-04 11:36:00|35037.6|34997.6|35037.6|34997.6|35042.3|35002.3|35037.6|34997.6|2
1628076990000|2021-08-04 11:36:30|35042.3|35002.3|35042.3|35002.3|35042.3|35002.3|35042.3|35002.3|1
1628077000000|2021-08-04 11:36:40|35042.6|35002.6|35057.3|35017.3|35057.3|35017.3|35042.6|35002.6|6
1628077010000|2021-08-04 11:36:50|35047.6|35007.6|35047.6|35007.6|35047.6|35007.6|35047.3|35007.3|0
1628077020000|2021-08-04 11:37:00|35042.6|35002.6|35047.6|35007.6|35047.6|35007.6|35042.6|35002.6|3
1628077040000|2021-08-04 11:37:20|35052.3|35012.3|35076.9|35036.9|35077.3|35037.3|35052.3|35012.3|10
1628077050000|2021-08-04 11:37:30|35087.3|35047.3|35076.9|35036.9|35087.3|35047.3|35076.9|35036.9|10
1628077070000|2021-08-04 11:37:50|35077.3|35037.3|35077.3|35037.3|35077.3|35037.3|35077.3|35037.3|0
1628077080000|2021-08-04 11:38:00|35076.9|35036.9|35076.9|35036.9|35077.3|35037.3|35076.9|35036.9|0
1628077090000|2021-08-04 11:38:10|35077.3|35037.3|35082.3|35042.3|35082.3|35042.3|35077.3|35037.3|0
1628077100000|2021-08-04 11:38:20|||||||||2
1628077110000|2021-08-04 11:38:30|35086.9|35046.9|35086.9|35046.9|35087.3|35047.3|35086.9|35046.9|1
1628077120000|2021-08-04 11:38:40|35091.6|35051.6|35086.9|35046.9|35092.3|35052.3|35086.9|35046.9|1
1628077130000|2021-08-04 11:38:50|35081.9|35041.9|35082.3|35042.3|35082.3|35042.3|35081.9|35041.9|1
1628077140000|2021-08-04 11:39:00|35082.6|35042.6|35087.3|35047.3|35087.3|35047.3|35082.6|35042.6|1
1628077150000|2021-08-04 11:39:10|35086.9|35046.9|35092.3|35052.3|35092.3|35052.3|35086.9|35046.9|4
1628077210000|2021-08-04 11:40:10|||||||||1
1628077230000|2021-08-04 11:40:30|35092.6|35052.6|35092.6|35052.6|35092.6|35052.6|35092.6|35052.6|3
1628077240000|2021-08-04 11:40:40|35087.6|35047.6|35092.3|35052.3|35092.3|35052.3|35087.6|35047.6|0
1628077250000|2021-08-04 11:40:50|35087.6|35047.6|35087.6|35047.6|35087.6|35047.6|35087.6|35047.6|1
1628077280000|2021-08-04 11:41:20|||||||||1
1628077310000|2021-08-04 11:41:50|35082.3|35042.3|35082.3|35042.3|35082.3|35042.3|35082.3|35042.3|0
1628077320000|2021-08-04 11:42:00|35086.9|35046.9|35072.3|35032.3|35086.9|35046.9|35072.3|35032.3|5
1628077330000|2021-08-04 11:42:10|35067.3|35027.3|35067.3|35027.3|35067.3|35027.3|35067.3|35027.3|0
1628077340000|2021-08-04 11:42:20|35071.9|35031.9|35067.3|35027.3|35071.9|35031.9|35067.3|35027.3|0
1628077350000|2021-08-04 11:42:30|35066.9|35026.9|35067.3|35027.3|35067.3|35027.3|35066.9|35026.9|0
1628077370000|2021-08-04 11:42:50|35066.9|35026.9|35066.9|35026.9|35067.3|35027.3|35062.3|35022.3|0
1628077380000|2021-08-04 11:43:00|35062.3|35022.3|35062.3|35022.3|35062.3|35022.3|35062.3|35022.3|0
1628077390000|2021-08-04 11:43:10|35057.3|35017.3|35057.3|35017.3|35057.3|35017.3|35057.3|35017.3|1
1628077400000|2021-08-04 11:43:20|35052.6|35012.6|35052.3|35012.3|35057.3|35017.3|35052.3|35012.3|1
1628077410000|2021-08-04 11:43:30|35047.3|35007.3|35047.3|35007.3|35047.3|35007.3|35047.3|35007.3|1
1628077420000|2021-08-04 11:43:40|35042.3|35002.3|35037.3|34997.3|35042.3|35002.3|35036.9|34996.9|1
1628077430000|2021-08-04 11:43:50|35037.6|34997.6|35037.3|34997.3|35037.6|34997.6|35037.3|34997.3|0
1628077440000|2021-08-04 11:44:00|35036.9|34996.9|35042.3|35002.3|35042.3|35002.3|35036.9|34996.9|1
1628077450000|2021-08-04 11:44:10|35041.9|35001.9|35037.6|34997.6|35041.9|35001.9|35037.3|34997.3|2
1628077460000|2021-08-04 11:44:20|35037.3|34997.3|35037.3|34997.3|35037.3|34997.3|35037.3|34997.3|0
1628077470000|2021-08-04 11:44:30|35036.9|34996.9|35042.3|35002.3|35042.3|35002.3|35036.9|34996.9|0
1628077480000|2021-08-04 11:44:40|35037.3|34997.3|35037.3|34997.3|35037.3|34997.3|35037.3|34997.3|1
1628077490000|2021-08-04 11:44:50|35037.6|34997.6|35037.6|34997.6|35037.6|34997.6|35037.6|34997.6|0
1628077500000|2021-08-04 11:45:00|35036.9|34996.9|35042.6|35002.6|35042.6|35002.6|35032.3|34992.3|0
1628077510000|2021-08-04 11:45:10|35042.3|35002.3|35032.6|34992.6|35042.3|35002.3|35032.6|34992.6|2
1628077520000|2021-08-04 11:45:20|35032.3|34992.3|35032.6|34992.6|35032.6|34992.6|35032.3|34992.3|0
1628077530000|2021-08-04 11:45:30|35032.3|34992.3|35032.6|34992.6|35032.6|34992.6|35032.3|34992.3|0
1628077540000|2021-08-04 11:45:40|35032.3|34992.3|35026.9|34986.9|35032.3|34992.3|35026.9|34986.9|3
1628077550000|2021-08-04 11:45:50|35022.3|34982.3|35022.3|34982.3|35022.3|34982.3|35022.3|34982.3|1
1628077560000|2021-08-04 11:46:00|35021.9|34981.9|35022.3|34982.3|35022.3|34982.3|35021.9|34981.9|0
1628077570000|2021-08-04 11:46:10|35021.9|34981.9|35012.3|34972.3|35021.9|34981.9|35012.3|34972.3|4
1628077590000|2021-08-04 11:46:30|35012.6|34972.6|35017.3|34977.3|35017.3|34977.3|35012.6|34972.6|4
1628077600000|2021-08-04 11:46:40|35021.9|34981.9|35021.9|34981.9|35021.9|34981.9|35021.9|34981.9|0
1628077610000|2021-08-04 11:46:50|35022.3|34982.3|35026.9|34986.9|35031.9|34991.9|35022.3|34982.3|4
1628077630000|2021-08-04 11:47:10|35031.6|34991.6|35026.9|34986.9|35031.6|34991.6|35026.9|34986.9|0
1628077660000|2021-08-04 11:47:40|35022.3|34982.3|35016.9|34976.9|35022.3|34982.3|35016.9|34976.9|2
1628077680000|2021-08-04 11:48:00|35003|34963|35002.3|34962.3|35003|34963|35002.3|34962.3|30
1628077730000|2021-08-04 11:48:50|34992.3|34952.3|35002.3|34962.3|35002.3|34962.3|34992.3|34952.3|3
1628077740000|2021-08-04 11:49:00|34997.6|34957.6|34996.9|34956.9|34997.6|34957.6|34996.9|34956.9|4
1628077750000|2021-08-04 11:49:10|34997.3|34957.3|34992.3|34952.3|34997.3|34957.3|34992.3|34952.3|1
1628077760000|2021-08-04 11:49:20|34997.3|34957.3|34996.9|34956.9|34997.3|34957.3|34996.9|34956.9|1
1628077800000|2021-08-04 11:50:00|35001.9|34961.9|34992.3|34952.3|35002.3|34962.3|34992.3|34952.3|1
1628077810000|2021-08-04 11:50:10|34986.9|34946.9|34986.9|34946.9|34986.9|34946.9|34986.9|34946.9|1
1628077830000|2021-08-04 11:50:30|34976.9|34936.9|34972.3|34932.3|34976.9|34936.9|34972.3|34932.3|2
1628077860000|2021-08-04 11:51:00|||||||||2
1628077870000|2021-08-04 11:51:10|||||||||2
1628077880000|2021-08-04 11:51:20|34971.9|34931.9|34972.3|34932.3|34972.3|34932.3|34971.9|34931.9|12
1628077890000|2021-08-04 11:51:30|||||||||12
1628077900000|2021-08-04 11:51:40|34972.6|34932.6|34972.3|34932.3|34972.6|34932.6|34972.3|34932.3|10
1628077910000|2021-08-04 11:51:50|||||||||7
1628077920000|2021-08-04 11:52:00|||||||||6
1628077950000|2021-08-04 11:52:30|34967.3|34927.3|34967.3|34927.3|34967.3|34927.3|34967.3|34927.3|7
1628077960000|2021-08-04 11:52:40|34962.3|34922.3|34957.3|34917.3|34966.9|34926.9|34952.6|34912.6|1
1628077970000|2021-08-04 11:52:50|34962.3|34922.3|34957.6|34917.6|34962.3|34922.3|34952.3|34912.3|1
1628077980000|2021-08-04 11:53:00|34962.3|34922.3|34962.3|34922.3|34962.3|34922.3|34962.3|34922.3|0
1628077990000|2021-08-04 11:53:10|34952.3|34912.3|34957.3|34917.3|34957.6|34917.6|34952.3|34912.3|3
1628078000000|2021-08-04 11:53:20|34957.6|34917.6|34957.3|34917.3|34957.6|34917.6|34957.3|34917.3|0
1628078010000|2021-08-04 11:53:30|34961.9|34921.9|34962.3|34922.3|34962.3|34922.3|34961.9|34921.9|0
1628078040000|2021-08-04 11:54:00|34962.6|34922.6|34967.6|34927.6|34972.3|34932.3|34962.6|34922.6|3
1628078050000|2021-08-04 11:54:10|34966.9|34926.9|34966.9|34926.9|34966.9|34926.9|34966.9|34926.9|0
1628078060000|2021-08-04 11:54:20|34972.3|34932.3|34972.3|34932.3|34972.3|34932.3|34972.3|34932.3|0
1628078070000|2021-08-04 11:54:30|34967.6|34927.6|34972.3|34932.3|34972.3|34932.3|34967.6|34927.6|0
1628078080000|2021-08-04 11:54:40|34967.3|34927.3|34967.6|34927.6|34967.6|34927.6|34967.3|34927.3|0
1628078100000|2021-08-04 11:55:00|34966.9|34926.9|34967.3|34927.3|34967.3|34927.3|34966.9|34926.9|0
1628078110000|2021-08-04 11:55:10|34966.9|34926.9|34972.3|34932.3|34972.3|34932.3|34962.3|34922.3|2
1628078120000|2021-08-04 11:55:20|34971.9|34931.9|34972.6|34932.6|34972.6|34932.6|34971.9|34931.9|5
1628078130000|2021-08-04 11:55:30|34972.3|34932.3|34972.3|34932.3|34972.3|34932.3|34972.3|34932.3|0
1628078140000|2021-08-04 11:55:40|34982.3|34942.3|34977.3|34937.3|34982.3|34942.3|34977.3|34937.3|1
1628078150000|2021-08-04 11:55:50|34981.9|34941.9|34982.3|34942.3|34982.3|34942.3|34981.9|34941.9|0
1628078160000|2021-08-04 11:56:00|34981.9|34941.9|34982.3|34942.3|34982.3|34942.3|34981.9|34941.9|0
1628078170000|2021-08-04 11:56:10|34977.3|34937.3|34977.6|34937.6|34977.6|34937.6|34977.3|34937.3|4
1628078180000|2021-08-04 11:56:20|34977.3|34937.3|34972.3|34932.3|34982.3|34942.3|34972.3|34932.3|1
1628078190000|2021-08-04 11:56:30|34972.6|34932.6|34977.3|34937.3|34977.3|34937.3|34972.6|34932.6|2
1628078210000|2021-08-04 11:56:50|34982.3|34942.3|34982.3|34942.3|34982.3|34942.3|34982.3|34942.3|27
1628078220000|2021-08-04 11:57:00|||||||||1
1628078230000|2021-08-04 11:57:10|||||||||1
1628078240000|2021-08-04 11:57:20|34977.3|34937.3|34976.9|34936.9|34977.3|34937.3|34976.9|34936.9|3
1628078250000|2021-08-04 11:57:30|34977.3|34937.3|34976.9|34936.9|34977.3|34937.3|34972.6|34932.6|0
1628078260000|2021-08-04 11:57:40|34977.3|34937.3|34956.9|34916.9|34977.3|34937.3|34956.9|34916.9|4
1628078280000|2021-08-04 11:58:00|34961.6|34921.6|34972.3|34932.3|34972.3|34932.3|34961.6|34921.6|0
1628078300000|2021-08-04 11:58:20|34971.9|34931.9|34962.3|34922.3|34971.9|34931.9|34962.3|34922.3|7
1628078320000|2021-08-04 11:58:40|34967.3|34927.3|34967.3|34927.3|34967.3|34927.3|34967.3|34927.3|7
1628078340000|2021-08-04 11:59:00|34972.3|34932.3|34972.3|34932.3|34972.3|34932.3|34972.3|34932.3|6
1628078360000|2021-08-04 11:59:20|34971.6|34931.6|34967.3|34927.3|34971.6|34931.6|34967.3|34927.3|2
1628078390000|2021-08-04 11:59:50|34957.6|34917.6|34957.6|34917.6|34957.6|34917.6|34957.6|34917.6|0
1628078400000|2021-08-04 12:00:00|34957.3|34917.3|34957.3|34917.3|34957.3|34917.3|34957.3|34917.3|1
1628078410000|2021-08-04 12:00:10|34962.3|34922.3|34957.3|34917.3|34962.3|34922.3|34957.3|34917.3|1
1628078430000|2021-08-04 12:00:30|34952.6|34912.6|34952.3|34912.3|34952.6|34912.6|34952.3|34912.3|0
1628078440000|2021-08-04 12:00:40|||||||||1
1628078490000|2021-08-04 12:01:30|34952.6|34912.6|34957.3|34917.3|34957.3|34917.3|34952.6|34912.6|1
1628078510000|2021-08-04 12:01:50|||||||||9
1628078520000|2021-08-04 12:02:00|34962.3|34922.3|34962.3|34922.3|34962.3|34922.3|34962.3|34922.3|11
1628078530000|2021-08-04 12:02:10|34967.3|34927.3|34967.3|34927.3|34971.9|34931.9|34966.9|34926.9|13
1628078540000|2021-08-04 12:02:20|34972.3|34932.3|34967.3|34927.3|34972.3|34932.3|34967.3|34927.3|0
1628078550000|2021-08-04 12:02:30|34971.9|34931.9|34972.3|34932.3|34972.3|34932.3|34971.9|34931.9|2
1628078560000|2021-08-04 12:02:40|34971.9|34931.9|34967.3|34927.3|34972.3|34932.3|34962.3|34922.3|3
1628078580000|2021-08-04 12:03:00|34962.3|34922.3|34967.3|34927.3|34967.3|34927.3|34962.3|34922.3|0
1628078590000|2021-08-04 12:03:10|34966.9|34926.9|34967.3|34927.3|34967.3|34927.3|34966.9|34926.9|0
1628078600000|2021-08-04 12:03:20|34967.6|34927.6|34967.3|34927.3|34967.6|34927.6|34967.3|34927.3|0
1628078610000|2021-08-04 12:03:30|34971.9|34931.9|34962.3|34922.3|34971.9|34931.9|34962.3|34922.3|4
1628078620000|2021-08-04 12:03:40|34966.9|34926.9|34967.3|34927.3|34967.3|34927.3|34966.9|34926.9|3
1628078650000|2021-08-04 12:04:10|34962.6|34922.6|34971.9|34931.9|34971.9|34931.9|34962.6|34922.6|1
1628078660000|2021-08-04 12:04:20|34972.3|34932.3|34972.3|34932.3|34972.3|34932.3|34971.9|34931.9|9
1628078670000|2021-08-04 12:04:30|34962.3|34922.3|34967.3|34927.3|34972.3|34932.3|34962.3|34922.3|15
1628078680000|2021-08-04 12:04:40|34966.9|34926.9|34967.3|34927.3|34967.3|34927.3|34966.9|34926.9|0
1628078690000|2021-08-04 12:04:50|34971.9|34931.9|34962.3|34922.3|34971.9|34931.9|34962.3|34922.3|4
1628078700000|2021-08-04 12:05:00|34957.3|34917.3|34957.3|34917.3|34957.3|34917.3|34957.3|34917.3|1
1628078710000|2021-08-04 12:05:10|34962|34922|34957.3|34917.3|34962|34922|34957.3|34917.3|0
1628078720000|2021-08-04 12:05:20|34962.3|34922.3|34962.3|34922.3|34962.3|34922.3|34962.3|34922.3|0
1628078730000|2021-08-04 12:05:30|||||||||1
1628078740000|2021-08-04 12:05:40|34953|34913|34952.3|34912.3|34953|34913|34952.3|34912.3|3
1628078750000|2021-08-04 12:05:50|34957|34917|34957.3|34917.3|34957.3|34917.3|34957|34917|1
1628078760000|2021-08-04 12:06:00|34957|34917|34957.3|34917.3|34957.3|34917.3|34957|34917|2
1628078770000|2021-08-04 12:06:10|34952.3|34912.3|34947.3|34907.3|34952.3|34912.3|34947.3|34907.3|0
1628078780000|2021-08-04 12:06:20|||||||||2
1628078790000|2021-08-04 12:06:30|34952.3|34912.3|34952.3|34912.3|34952.3|34912.3|34952.3|34912.3|0
1628078800000|2021-08-04 12:06:40|34947.6|34907.6|34947.3|34907.3|34947.6|34907.6|34947.3|34907.3|0
1628078810000|2021-08-04 12:06:50|34952.3|34912.3|34952.3|34912.3|34952.3|34912.3|34952.3|34912.3|10
1628078830000|2021-08-04 12:07:10|34957|34917|34962.3|34922.3|34962.3|34922.3|34957|34917|16
1628078840000|2021-08-04 12:07:20|||||||||10
1628078860000|2021-08-04 12:07:40|34957|34917|34957|34917|34957|34917|34957|34917|3
1628078870000|2021-08-04 12:07:50|34957.6|34917.6|34957.3|34917.3|34957.6|34917.6|34957.3|34917.3|0
1628078880000|2021-08-04 12:08:00|34962.3|34922.3|34962|34922|34962.3|34922.3|34962|34922|0
1628078900000|2021-08-04 12:08:20|34952.6|34912.6|34962.3|34922.3|34962.3|34922.3|34952.3|34912.3|2
1628078920000|2021-08-04 12:08:40|34967|34927|34967|34927|34967|34927|34967|34927|3
1628078930000|2021-08-04 12:08:50|34967.3|34927.3|34967|34927|34967.3|34927.3|34967|34927|0
1628078940000|2021-08-04 12:09:00|34962.3|34922.3|34962.3|34922.3|34962.3|34922.3|34962.3|34922.3|1
1628078950000|2021-08-04 12:09:10|34952.3|34912.3|34952.3|34912.3|34952.3|34912.3|34952.3|34912.3|2
1628078970000|2021-08-04 12:09:30|34942.6|34902.6|34947.3|34907.3|34947.3|34907.3|34942.3|34902.3|9
1628078980000|2021-08-04 12:09:40|34947.6|34907.6|34947.6|34907.6|34947.6|34907.6|34947.6|34907.6|0
1628079000000|2021-08-04 12:10:00|34952.3|34912.3|34952.3|34912.3|34952.3|34912.3|34952.3|34912.3|0
1628079050000|2021-08-04 12:10:50|34942.6|34902.6|34932.6|34892.6|34942.6|34902.6|34932.6|34892.6|18
1628079060000|2021-08-04 12:11:00|34932.3|34892.3|34932.3|34892.3|34932.3|34892.3|34932.3|34892.3|1
1628079070000|2021-08-04 12:11:10|||||||||1
1628079080000|2021-08-04 12:11:20|34932|34892|34932|34892|34932|34892|34932|34892|2
1628079090000|2021-08-04 12:11:30|34932.3|34892.3|34932.3|34892.3|34932.3|34892.3|34932.3|34892.3|0
1628079110000|2021-08-04 12:11:50|34927.3|34887.3|34927.3|34887.3|34927.3|34887.3|34927.3|34887.3|2
1628079120000|2021-08-04 12:12:00|34922.6|34882.6|34927.3|34887.3|34927.6|34887.6|34922.6|34882.6|6
1628079130000|2021-08-04 12:12:10|34927.6|34887.6|34927.3|34887.3|34927.6|34887.6|34927.3|34887.3|6
1628079140000|2021-08-04 12:12:20|||||||||1
1628079150000|2021-08-04 12:12:30|34932.3|34892.3|34927.3|34887.3|34932.3|34892.3|34927.3|34887.3|0
1628079170000|2021-08-04 12:12:50|34922.6|34882.6|34927.3|34887.3|34927.3|34887.3|34922.6|34882.6|0
1628079180000|2021-08-04 12:13:00|34922.6|34882.6|34922.6|34882.6|34922.6|34882.6|34922.6|34882.6|1
1628079220000|2021-08-04 12:13:40|34922.3|34882.3|34922.3|34882.3|34922.3|34882.3|34922.3|34882.3|1
1628079240000|2021-08-04 12:14:00|34912.6|34872.6|34907.3|34867.3|34912.6|34872.6|34902.6|34862.6|12
1628079250000|2021-08-04 12:14:10|34907.7|34867.7|34907.3|34867.3|34907.7|34867.7|34907.3|34867.3|2
1628079260000|2021-08-04 12:14:20|34907.7|34867.7|34907.3|34867.3|34907.7|34867.7|34907.3|34867.3|0
1628079270000|2021-08-04 12:14:30|34907.7|34867.7|34912.3|34872.3|34912.3|34872.3|34907.7|34867.7|4
1628079280000|2021-08-04 12:14:40|34917.7|34877.7|34917.7|34877.7|34917.7|34877.7|34917.7|34877.7|6
1628079290000|2021-08-04 12:14:50|34917.3|34877.3|34917|34877|34917.3|34877.3|34917|34877|0
1628079300000|2021-08-04 12:15:00|34917.3|34877.3|34917|34877|34917.3|34877.3|34917|34877|0
1628079310000|2021-08-04 12:15:10|34917.3|34877.3|34917.3|34877.3|34917.3|34877.3|34917|34877|0
1628079350000|2021-08-04 12:15:50|34912.3|34872.3|34912.7|34872.7|34912.7|34872.7|34912.3|34872.3|2
1628079360000|2021-08-04 12:16:00|34917.3|34877.3|34912.7|34872.7|34917.7|34877.7|34912.7|34872.7|3
1628079380000|2021-08-04 12:16:20|34917.7|34877.7|34917.3|34877.3|34917.7|34877.7|34917.3|34877.3|1
1628079390000|2021-08-04 12:16:30|34917.7|34877.7|34917.3|34877.3|34917.7|34877.7|34917.3|34877.3|0
1628079400000|2021-08-04 12:16:40|34912.7|34872.7|34912.7|34872.7|34912.7|34872.7|34912.3|34872.3|0
1628079410000|2021-08-04 12:16:50|34912.3|34872.3|34912.7|34872.7|34912.7|34872.7|34912.3|34872.3|6
1628079420000|2021-08-04 12:17:00|34912.3|34872.3|34907.7|34867.7|34912.3|34872.3|34907.7|34867.7|4
1628079430000|2021-08-04 12:17:10|34902.7|34862.7|34902.7|34862.7|34902.7|34862.7|34902.7|34862.7|1
1628079460000|2021-08-04 12:17:40|||||||||7
1628079470000|2021-08-04 12:17:50|34907.3|34867.3|34907.3|34867.3|34907.3|34867.3|34907.3|34867.3|3
1628079480000|2021-08-04 12:18:00|34907.7|34867.7|34907.7|34867.7|34907.7|34867.7|34902.7|34862.7|0
1628079500000|2021-08-04 12:18:20|||||||||2
1628079520000|2021-08-04 12:18:40|34902.3|34862.3|34902.7|34862.7|34902.7|34862.7|34902.3|34862.3|1
1628079530000|2021-08-04 12:18:50|34903|34863|34897.7|34857.7|34903|34863|34897.7|34857.7|11
1628079540000|2021-08-04 12:19:00|34897.3|34857.3|34897.7|34857.7|34902.3|34862.3|34897.3|34857.3|3
1628079550000|2021-08-04 12:19:10|34893|34853|34897.7|34857.7|34897.7|34857.7|34892.7|34852.7|2
1628079560000|2021-08-04 12:19:20|34902.3|34862.3|34897.7|34857.7|34902.3|34862.3|34897.7|34857.7|68
1628079580000|2021-08-04 12:19:40|34902.3|34862.3|34902.3|34862.3|34902.3|34862.3|34902.3|34862.3|0
1628079590000|2021-08-04 12:19:50|34902.7|34862.7|34902.7|34862.7|34902.7|34862.7|34902.7|34862.7|0
1628079610000|2021-08-04 12:20:10|34902.3|34862.3|34902.3|34862.3|34902.3|34862.3|34902.3|34862.3|16
1628079630000|2021-08-04 12:20:30|34902.7|34862.7|34902.7|34862.7|34902.7|34862.7|34902.7|34862.7|0
1628079640000|2021-08-04 12:20:40|34902.3|34862.3|34897.7|34857.7|34902.3|34862.3|34892.7|34852.7|7
1628079650000|2021-08-04 12:20:50|34892.7|34852.7|34892.7|34852.7|34892.7|34852.7|34892.7|34852.7|2
1628079660000|2021-08-04 12:21:00|34888|34848|34892.7|34852.7|34892.7|34852.7|34887.7|34847.7|9
1628079720000|2021-08-04 12:22:00|||||||||11
1628079730000|2021-08-04 12:22:10|34892|34852|34892.3|34852.3|34892.3|34852.3|34892|34852|20
1628079740000|2021-08-04 12:22:20|34887.7|34847.7|34887.7|34847.7|34892.3|34852.3|34882.7|34842.7|16
1628079750000|2021-08-04 12:22:30|||||||||15
1628079770000|2021-08-04 12:22:50|34882.7|34842.7|34887.7|34847.7|34892.3|34852.3|34882.7|34842.7|3
1628079780000|2021-08-04 12:23:00|34883|34843|34887.7|34847.7|34887.7|34847.7|34882.7|34842.7|8
1628079840000|2021-08-04 12:24:00|34892.3|34852.3|34887.7|34847.7|34892.3|34852.3|34887.7|34847.7|5
1628079860000|2021-08-04 12:24:20|34892.3|34852.3|34892.3|34852.3|34892.3|34852.3|34892.3|34852.3|0
1628079870000|2021-08-04 12:24:30|||||||||11
1628079880000|2021-08-04 12:24:40|34892.7|34852.7|34892.7|34852.7|34892.7|34852.7|34892.7|34852.7|5
1628079930000|2021-08-04 12:25:30|||||||||5
1628079950000|2021-08-04 12:25:50|34897.3|34857.3|34902.7|34862.7|34902.7|34862.7|34897.3|34857.3|10
1628079960000|2021-08-04 12:26:00|34898|34858|34902.7|34862.7|34902.7|34862.7|34898|34858|12
1628079970000|2021-08-04 12:26:10|34898|34858|34902.7|34862.7|34902.7|34862.7|34898|34858|2
1628079980000|2021-08-04 12:26:20|34903|34863|34898.4|34858.4|34903|34863|34898.4|34858.4|11
1628080010000|2021-08-04 12:26:50|34903|34863|34903|34863|34903|34863|34903|34863|0
1628080030000|2021-08-04 12:27:10|34898.4|34858.4|34903|34863|34903|34863|34898.4|34858.4|2
1628080090000|2021-08-04 12:28:10|34907.7|34867.7|34908|34868|34912.3|34872.3|34907.7|34867.7|10
1628080100000|2021-08-04 12:28:20|34907.7|34867.7|34903|34863|34908|34868|34903|34863|4
1628080120000|2021-08-04 12:28:40|34908|34868|34908|34868|34908|34868|34908|34868|1
1628080130000|2021-08-04 12:28:50|34907.7|34867.7|34907.7|34867.7|34908|34868|34907.7|34867.7|0
1628080140000|2021-08-04 12:29:00|34912.7|34872.7|34903|34863|34912.7|34872.7|34903|34863|4
1628080150000|2021-08-04 12:29:10|34903.4|34863.4|34913|34873|34913|34873|34903|34863|10
1628080160000|2021-08-04 12:29:20|34908.4|34868.4|34913|34873|34913|34873|34903.4|34863.4|6
1628080170000|2021-08-04 12:29:30|34908.4|34868.4|34908.4|34868.4|34908.4|34868.4|34908|34868|3
1628080180000|2021-08-04 12:29:40|34903.7|34863.7|34893.4|34853.4|34903.7|34863.7|34893.4|34853.4|3
1628080190000|2021-08-04 12:29:50|34898.4|34858.4|34898.4|34858.4|34903|34863|34893.4|34853.4|2
1628080200000|2021-08-04 12:30:00|34903|34863|34898.4|34858.4|34903|34863|34898.4|34858.4|7
1628080210000|2021-08-04 12:30:10|34893.4|34853.4|34903|34863|34903|34863|34893.4|34853.4|2
1628080220000|2021-08-04 12:30:20|34898.4|34858.4|34898.4|34858.4|34898.4|34858.4|34898.4|34858.4|0
1628080230000|2021-08-04 12:30:30|34893|34853|34893.4|34853.4|34893.4|34853.4|34893|34853|2
1628080240000|2021-08-04 12:30:40|||||||||3
1628080250000|2021-08-04 12:30:50|34903|34863|34903|34863|34903.4|34863.4|34903|34863|8
1628080260000|2021-08-04 12:31:00|34903.4|34863.4|34913|34873|34913|34873|34903|34863|2
1628080280000|2021-08-04 12:31:20|34912.7|34872.7|34903|34863|34912.7|34872.7|34903|34863|4
1628080290000|2021-08-04 12:31:30|34913|34873|34903|34863|34913|34873|34903|34863|3
1628080310000|2021-08-04 12:31:50|34907.7|34867.7|34893|34853|34907.7|34867.7|34893|34853|3
1628080320000|2021-08-04 12:32:00|34893.4|34853.4|34903|34863|34903|34863|34893.4|34853.4|5
1628080360000|2021-08-04 12:32:40|34903.4|34863.4|34903.4|34863.4|34903.4|34863.4|34903.4|34863.4|2
1628080370000|2021-08-04 12:32:50|34903|34863|34907.7|34867.7|34908|34868|34903|34863|3
1628080380000|2021-08-04 12:33:00|34912.3|34872.3|34913|34873|34913|34873|34907.7|34867.7|27
1628080390000|2021-08-04 12:33:10|34922.3|34882.3|34923|34883|34923|34883|34917.7|34877.7|13
1628080400000|2021-08-04 12:33:20|34922.7|34882.7|34923|34883|34923|34883|34922.7|34882.7|0
1628080410000|2021-08-04 12:33:30|34913|34873|34913|34873|34913|34873|34913|34873|15
1628080430000|2021-08-04 12:33:50|34908|34868|34908|34868|34913|34873|34907.7|34867.7|3
1628080440000|2021-08-04 12:34:00|34913|34873|34913|34873|34913|34873|34913|34873|2
1628080450000|2021-08-04 12:34:10|34923|34883|34922.7|34882.7|34923|34883|34922.7|34882.7|11
1628080460000|2021-08-04 12:34:20|34917.7|34877.7|34923|34883|34923|34883|34917.7|34877.7|5
1628080470000|2021-08-04 12:34:30|34918.4|34878.4|34918.4|34878.4|34918.4|34878.4|34918.4|34878.4|1
1628080480000|2021-08-04 12:34:40|34913.4|34873.4|34913.4|34873.4|34913.4|34873.4|34913|34873|5
1628080490000|2021-08-04 12:34:50|34913|34873|34918.4|34878.4|34918.4|34878.4|34913|34873|1
1628080560000|2021-08-04 12:36:00|34913.4|34873.4|34927.7|34887.7|34928.4|34888.4|34913|34873|4
1628080570000|2021-08-04 12:36:10|34928|34888|34928|34888|34928|34888|34928|34888|0
1628080580000|2021-08-04 12:36:20|34928.4|34888.4|34928.4|34888.4|34928.4|34888.4|34928.4|34888.4|0
1628080610000|2021-08-04 12:36:50|34933|34893|34933|34893|34933|34893|34933|34893|2
1628080620000|2021-08-04 12:37:00|34923|34883|34933|34893|34933|34893|34923|34883|16
1628080630000|2021-08-04 12:37:10|34927.7|34887.7|34923|34883|34932.7|34892.7|34923|34883|5
1628080640000|2021-08-04 12:37:20|34928|34888|34928|34888|34928|34888|34928|34888|2
1628080650000|2021-08-04 12:37:30|34927.7|34887.7|34927.7|34887.7|34927.7|34887.7|34927.7|34887.7|0
1628080660000|2021-08-04 12:37:40|34923|34883|34928|34888|34928|34888|34923|34883|1
1628080670000|2021-08-04 12:37:50|34927.7|34887.7|34933|34893|34933|34893|34927.7|34887.7|0
1628080680000|2021-08-04 12:38:00|34928|34888|34923.4|34883.4|34928|34888|34923|34883|0
1628080700000|2021-08-04 12:38:20|34933.4|34893.4|34933.4|34893.4|34933.4|34893.4|34933|34893|3
1628080720000|2021-08-04 12:38:40|||||||||2
1628080730000|2021-08-04 12:38:50|34943.4|34903.4|34933.4|34893.4|34943.4|34903.4|34933.4|34893.4|6
1628080740000|2021-08-04 12:39:00|34938.4|34898.4|34943.4|34903.4|34943.4|34903.4|34938.4|34898.4|2
1628080750000|2021-08-04 12:39:10|34943|34903|34943|34903|34943|34903|34943|34903|15
1628080770000|2021-08-04 12:39:30|34933.4|34893.4|34933.4|34893.4|34933.4|34893.4|34933.4|34893.4|8
1628080790000|2021-08-04 12:39:50|34938.4|34898.4|34938.4|34898.4|34938.4|34898.4|34938.4|34898.4|4
1628080800000|2021-08-04 12:40:00|34943|34903|34947.7|34907.7|34947.7|34907.7|34943|34903|3
1628080810000|2021-08-04 12:40:10|34952.7|34912.7|34948|34908|34952.7|34912.7|34943|34903|6
1628080820000|2021-08-04 12:40:20|34947.7|34907.7|34947.7|34907.7|34947.7|34907.7|34943|34903|0
1628080830000|2021-08-04 12:40:30|34943|34903|34943|34903|34943|34903|34943|34903|0
1628080840000|2021-08-04 12:40:40|||||||||5
1628080860000|2021-08-04 12:41:00|34938.4|34898.4|34938.4|34898.4|34938.4|34898.4|34938.4|34898.4|3
1628080870000|2021-08-04 12:41:10|34943|34903|34953|34913|34953|34913|34943|34903|7
1628080880000|2021-08-04 12:41:20|34952.7|34912.7|34943|34903|34952.7|34912.7|34943|34903|7
1628080930000|2021-08-04 12:42:10|34943.4|34903.4|34943|34903|34943.4|34903.4|34943|34903|0
1628080940000|2021-08-04 12:42:20|34953|34913|34953|34913|34953|34913|34953|34913|3
1628080950000|2021-08-04 12:42:30|34948|34908|34947.7|34907.7|34948|34908|34947.7|34907.7|6
1628080960000|2021-08-04 12:42:40|34948|34908|34948|34908|34948.4|34908.4|34948|34908|0
1628080970000|2021-08-04 12:42:50|34948.4|34908.4|34953|34913|34953.4|34913.4|34948|34908|1
1628080980000|2021-08-04 12:43:00|34953.4|34913.4|34962.7|34922.7|34962.7|34922.7|34953.4|34913.4|5
1628080990000|2021-08-04 12:43:10|34958|34918|34962.7|34922.7|34962.7|34922.7|34958|34918|2
1628081000000|2021-08-04 12:43:20|34952.7|34912.7|34953|34913|34953|34913|34952.7|34912.7|5
1628081020000|2021-08-04 12:43:40|34958.4|34918.4|34958.4|34918.4|34958.4|34918.4|34958.4|34918.4|2
1628081030000|2021-08-04 12:43:50|34953.7|34913.7|34953.4|34913.4|34953.7|34913.7|34953|34913|0
1628081040000|2021-08-04 12:44:00|34953|34913|34948|34908|34953|34913|34948|34908|3
1628081050000|2021-08-04 12:44:10|34953|34913|34953.4|34913.4|34953.4|34913.4|34953|34913|0
1628081060000|2021-08-04 12:44:20|34953|34913|34957.7|34917.7|34958.4|34918.4|34953|34913|2
1628081070000|2021-08-04 12:44:30|34947.7|34907.7|34943|34903|34947.7|34907.7|34943|34903|0
1628081080000|2021-08-04 12:44:40|34947.7|34907.7|34947.7|34907.7|34947.7|34907.7|34943|34903|1
1628081090000|2021-08-04 12:44:50|34948|34908|34948|34908|34948|34908|34948|34908|4
1628083800000|2021-08-04 13:30:00|35002.7|34962.7|35022.7|34982.7|35033|34993|34993|34953|219
1628083810000|2021-08-04 13:30:10|35032.7|34992.7|34977.7|34937.7|35032.7|34992.7|34972.3|34932.3|67
1628083820000|2021-08-04 13:30:20|34977.3|34937.3|34977.7|34937.7|35012|34972|34977.3|34937.3|52
1628083830000|2021-08-04 13:30:30|34977.3|34937.3|35017|34977|35017|34977|34962.3|34922.3|50
1628083840000|2021-08-04 13:30:40|35007|34967|34997|34957|35022|34982|34987.7|34947.7|43
1628083850000|2021-08-04 13:30:50|35012.3|34972.3|35047|35007|35047|35007|35012|34972|92
1628083860000|2021-08-04 13:31:00|35052|35012|35082.3|35042.3|35082.3|35042.3|35052|35012|35
1628083870000|2021-08-04 13:31:10|35092.3|35052.3|35092.3|35052.3|35112|35072|35082.3|35042.3|24
1628083880000|2021-08-04 13:31:20|35097|35057|35132|35092|35146.6|35106.6|35097|35057|43
1628083890000|2021-08-04 13:31:30|35147|35107|35132|35092|35147|35107|35132|35092|31
1628083900000|2021-08-04 13:31:40|35131.6|35091.6|35111.6|35071.6|35141.6|35101.6|35106.6|35066.6|75
1628083910000|2021-08-04 13:31:50|35107|35067|35106.6|35066.6|35111.6|35071.6|35096.6|35056.6|34
1628083920000|2021-08-04 13:32:00|35102|35062|35096.6|35056.6|35111.6|35071.6|35096.3|35056.3|39
1628083930000|2021-08-04 13:32:10|35101.3|35061.3|35096.6|35056.6|35136.6|35096.6|35096.6|35056.6|60
1628083940000|2021-08-04 13:32:20|35101.6|35061.6|35107|35067|35107|35067|35081.6|35041.6|39
1628083950000|2021-08-04 13:32:30|35106.6|35066.6|35086.6|35046.6|35111.6|35071.6|35086.6|35046.6|15
1628083960000|2021-08-04 13:32:40|35087|35047|35106.3|35066.3|35111.6|35071.6|35087|35047|16
1628083970000|2021-08-04 13:32:50|35101.6|35061.6|35101.6|35061.6|35101.6|35061.6|35091.6|35051.6|24
1628083980000|2021-08-04 13:33:00|35106.3|35066.3|35131.6|35091.6|35137|35097|35106.3|35066.3|45
1628083990000|2021-08-04 13:33:10|35136.3|35096.3|35131.7|35091.7|35141.3|35101.3|35127|35087|18
1628084000000|2021-08-04 13:33:20|35126.3|35086.3|35121.7|35081.7|35131.7|35091.7|35121.7|35081.7|10
1628084010000|2021-08-04 13:33:30|35126.3|35086.3|35121.7|35081.7|35126.7|35086.7|35121.7|35081.7|4
1628084020000|2021-08-04 13:33:40|35117|35077|35107|35067|35141.7|35101.7|35107|35067|26
1628084030000|2021-08-04 13:33:50|35111.7|35071.7|35131.7|35091.7|35131.7|35091.7|35111.7|35071.7|14
1628084040000|2021-08-04 13:34:00|35136.3|35096.3|35151.7|35111.7|35151.7|35111.7|35136.3|35096.3|107
1628084050000|2021-08-04 13:34:10|35156.7|35116.7|35151.7|35111.7|35161.7|35121.7|35151.7|35111.7|14
1628084060000|2021-08-04 13:34:20|35146.3|35106.3|35141.7|35101.7|35146.3|35106.3|35141.7|35101.7|8
1628084070000|2021-08-04 13:34:30|35137|35097|35137|35097|35141.7|35101.7|35136.7|35096.7|4
1628084080000|2021-08-04 13:34:40|35136.7|35096.7|35131.7|35091.7|35137|35097|35131.7|35091.7|15
1628084090000|2021-08-04 13:34:50|35132|35092|35127|35087|35132|35092|35126.7|35086.7|10
1628084100000|2021-08-04 13:35:00|35131.7|35091.7|35127|35087|35136.7|35096.7|35126.7|35086.7|9
1628084110000|2021-08-04 13:35:10|35126.7|35086.7|35121.7|35081.7|35127|35087|35116.3|35076.3|17
1628084120000|2021-08-04 13:35:20|35122|35082|35127|35087|35127|35087|35122|35082|6
1628084130000|2021-08-04 13:35:30|35126.7|35086.7|35151.7|35111.7|35156.7|35116.7|35126.7|35086.7|14
1628084140000|2021-08-04 13:35:40|35156.3|35116.3|35147|35107|35156.3|35116.3|35146.3|35106.3|76
1628084150000|2021-08-04 13:35:50|35151.7|35111.7|35146.3|35106.3|35151.7|35111.7|35141.7|35101.7|7
1628084160000|2021-08-04 13:36:00|35141.7|35101.7|35136.7|35096.7|35151.7|35111.7|35136.3|35096.3|9
1628084170000|2021-08-04 13:36:10|35136.3|35096.3|35127|35087|35136.3|35096.3|35126.3|35086.3|13
1628084180000|2021-08-04 13:36:20|35126.7|35086.7|35126.7|35086.7|35127|35087|35126.3|35086.3|15
1628084190000|2021-08-04 13:36:30|35136.7|35096.7|35141.7|35101.7|35151.7|35111.7|35131.7|35091.7|19
1628084200000|2021-08-04 13:36:40|35141.3|35101.3|35141.7|35101.7|35141.7|35101.7|35137|35097|9
1628084210000|2021-08-04 13:36:50|35137|35097|35156.3|35116.3|35166.3|35126.3|35136.7|35096.7|76
1628084220000|2021-08-04 13:37:00|35161.7|35121.7|35161.7|35121.7|35171.3|35131.3|35161.3|35121.3|8
1628084230000|2021-08-04 13:37:10|35167|35127|35207|35167|35207|35167|35166.7|35126.7|75
1628084240000|2021-08-04 13:37:20|35212|35172|35217|35177|35221.7|35181.7|35211.7|35171.7|12
1628084250000|2021-08-04 13:37:30|35221.7|35181.7|35231.7|35191.7|35232|35192|35217|35177|35
1628084260000|2021-08-04 13:37:40|35232|35192|35237|35197|35237|35197|35232|35192|9
1628084270000|2021-08-04 13:37:50|35232|35192|35252|35212|35252|35212|35232|35192|47
1628084280000|2021-08-04 13:38:00|35251.7|35211.7|35242|35202|35251.7|35211.7|35242|35202|13
1628084290000|2021-08-04 13:38:10|35246.7|35206.7|35251.7|35211.7|35252|35212|35242|35202|3
1628084300000|2021-08-04 13:38:20|35247|35207|35271.7|35231.7|35271.7|35231.7|35247|35207|141
1628084310000|2021-08-04 13:38:30|35272|35232|35277|35237|35281.7|35241.7|35272|35232|24
1628084320000|2021-08-04 13:38:40|35272.4|35232.4|35281.7|35241.7|35281.7|35241.7|35272|35232|9
1628084330000|2021-08-04 13:38:50|35272|35232|35261.7|35221.7|35272|35232|35256.7|35216.7|22
1628084340000|2021-08-04 13:39:00|35271.7|35231.7|35272|35232|35277.4|35237.4|35261.7|35221.7|60
1628084350000|2021-08-04 13:39:10|35261.7|35221.7|35257|35217|35262|35222|35252|35212|30
1628084360000|2021-08-04 13:39:20|35252|35212|35247.7|35207.7|35257|35217|35247.4|35207.4|28
1628084370000|2021-08-04 13:39:30|35252.4|35212.4|35242.4|35202.4|35252.4|35212.4|35242.4|35202.4|6
1628084380000|2021-08-04 13:39:40|35242|35202|35237.4|35197.4|35242.4|35202.4|35237.4|35197.4|9
1628084390000|2021-08-04 13:39:50|35237|35197|35222.4|35182.4|35237.4|35197.4|35222.4|35182.4|20
1628084400000|2021-08-04 13:40:00|35217.7|35177.7|35227.7|35187.7|35232.4|35192.4|35217|35177|54
1628084410000|2021-08-04 13:40:10|35227.4|35187.4|35242|35202|35242|35202|35222|35182|42
1628084420000|2021-08-04 13:40:20|35242.4|35202.4|35242.4|35202.4|35242.4|35202.4|35242|35202|0
1628084430000|2021-08-04 13:40:30|35242|35202|35237|35197|35242|35202|35227|35187|44
1628084440000|2021-08-04 13:40:40|35237.4|35197.4|35247|35207|35252|35212|35237.4|35197.4|8
1628084450000|2021-08-04 13:40:50|35247.4|35207.4|35242|35202|35247.4|35207.4|35242|35202|3
1628084460000|2021-08-04 13:41:00|35247|35207|35271.7|35231.7|35271.7|35231.7|35247|35207|17
1628084470000|2021-08-04 13:41:10|35276.3|35236.3|35291.7|35251.7|35291.7|35251.7|35271.7|35231.7|23
1628084480000|2021-08-04 13:41:20|35281.7|35241.7|35281.7|35241.7|35281.7|35241.7|35276.3|35236.3|11
1628084490000|2021-08-04 13:41:30|35282|35242|35281.3|35241.3|35297|35257|35281.3|35241.3|39
1628084500000|2021-08-04 13:41:40|35276.3|35236.3|35266.7|35226.7|35281.7|35241.7|35261.7|35221.7|19
1628084510000|2021-08-04 13:41:50|35281.7|35241.7|35276.3|35236.3|35281.7|35241.7|35276.3|35236.3|42
1628084520000|2021-08-04 13:42:00|35276.7|35236.7|35281.7|35241.7|35286.7|35246.7|35276.3|35236.3|26
1628084530000|2021-08-04 13:42:10|35291.3|35251.3|35271.7|35231.7|35291.7|35251.7|35271.7|35231.7|9
1628084540000|2021-08-04 13:42:20|35276.3|35236.3|35281.7|35241.7|35281.7|35241.7|35276|35236|6
1628084550000|2021-08-04 13:42:30|35276.3|35236.3|35276.3|35236.3|35281.7|35241.7|35271.7|35231.7|20
1628084560000|2021-08-04 13:42:40|35276.7|35236.7|35271.7|35231.7|35276.7|35236.7|35271.7|35231.7|10
1628084570000|2021-08-04 13:42:50|35271.3|35231.3|35261.7|35221.7|35271.3|35231.3|35261.7|35221.7|4
1628084580000|2021-08-04 13:43:00|35266.3|35226.3|35291.3|35251.3|35291.3|35251.3|35266.3|35226.3|20
1628084590000|2021-08-04 13:43:10|35301.7|35261.7|35286.3|35246.3|35301.7|35261.7|35286.3|35246.3|7
1628084600000|2021-08-04 13:43:20|35281.3|35241.3|35271.7|35231.7|35281.3|35241.3|35271.3|35231.3|1
1628084610000|2021-08-04 13:43:30|35271.3|35231.3|35271.7|35231.7|35271.7|35231.7|35266.7|35226.7|14
1628084620000|2021-08-04 13:43:40|35267|35227|35271.7|35231.7|35271.7|35231.7|35266.7|35226.7|6
1628084630000|2021-08-04 13:43:50|35271.3|35231.3|35271.7|35231.7|35271.7|35231.7|35271.3|35231.3|0
1628084640000|2021-08-04 13:44:00|||||||||6
1628084650000|2021-08-04 13:44:10|35281.7|35241.7|35276.3|35236.3|35281.7|35241.7|35271.7|35231.7|28
1628084660000|2021-08-04 13:44:20|35271.7|35231.7|35266.3|35226.3|35276.3|35236.3|35266.3|35226.3|4
1628084670000|2021-08-04 13:44:30|35271.7|35231.7|35276.7|35236.7|35281.7|35241.7|35271.7|35231.7|15
1628084680000|2021-08-04 13:44:40|35281.3|35241.3|35281.7|35241.7|35286.7|35246.7|35271.7|35231.7|21
1628084690000|2021-08-04 13:44:50|35281.3|35241.3|35251.7|35211.7|35281.3|35241.3|35251.7|35211.7|11
1628084700000|2021-08-04 13:45:00|35251.3|35211.3|35276.3|35236.3|35276.3|35236.3|35241.7|35201.7|22
1628084710000|2021-08-04 13:45:10|35272|35232|35301.3|35261.3|35311.3|35271.3|35272|35232|20
1628084720000|2021-08-04 13:45:20|35296.3|35256.3|35271.3|35231.3|35296.3|35256.3|35271.3|35231.3|9
1628084730000|2021-08-04 13:45:30|35276.3|35236.3|35286.3|35246.3|35291.3|35251.3|35276.3|35236.3|19
1628084740000|2021-08-04 13:45:40|35291.3|35251.3|35291.3|35251.3|35291.7|35251.7|35286.3|35246.3|4
1628084750000|2021-08-04 13:45:50|35301.3|35261.3|35301.3|35261.3|35301.3|35261.3|35301.3|35261.3|10
1628084760000|2021-08-04 13:46:00|35311.3|35271.3|35331.3|35291.3|35331.3|35291.3|35311.3|35271.3|8
1628084770000|2021-08-04 13:46:10|35341.3|35301.3|35341.3|35301.3|35341.3|35301.3|35331.3|35291.3|37
1628084780000|2021-08-04 13:46:20|35336.3|35296.3|35341.7|35301.7|35341.7|35301.7|35331.3|35291.3|17
1628084790000|2021-08-04 13:46:30|35351.3|35311.3|35351.7|35311.7|35351.7|35311.7|35346.3|35306.3|48
1628084800000|2021-08-04 13:46:40|35361.3|35321.3|35356.3|35316.3|35361.3|35321.3|35351.3|35311.3|19
1628084810000|2021-08-04 13:46:50|35361.3|35321.3|35361.3|35321.3|35361.3|35321.3|35351.3|35311.3|6
1628084820000|2021-08-04 13:47:00|35361.7|35321.7|35361.7|35321.7|35361.7|35321.7|35361.7|35321.7|15
1628084830000|2021-08-04 13:47:10|35351.7|35311.7|35346.3|35306.3|35351.7|35311.7|35341.7|35301.7|53
1628084840000|2021-08-04 13:47:20|35341.7|35301.7|35341.7|35301.7|35341.7|35301.7|35341.7|35301.7|12
1628084850000|2021-08-04 13:47:30|35342.4|35302.4|35351.7|35311.7|35351.7|35311.7|35342.4|35302.4|30
1628084860000|2021-08-04 13:47:40|35341.7|35301.7|35321.3|35281.3|35346.3|35306.3|35321.3|35281.3|54
1628084870000|2021-08-04 13:47:50|35311.3|35271.3|35311.7|35271.7|35311.7|35271.7|35306.7|35266.7|15
1628084880000|2021-08-04 13:48:00|35311.3|35271.3|35331.3|35291.3|35331.7|35291.7|35311.3|35271.3|11
1628084890000|2021-08-04 13:48:10|35322|35282|35316.3|35276.3|35331|35291|35316.3|35276.3|20
1628084900000|2021-08-04 13:48:20|35321|35281|35316.7|35276.7|35321.7|35281.7|35316.3|35276.3|1
1628084910000|2021-08-04 13:48:30|35316.3|35276.3|35301.7|35261.7|35316.3|35276.3|35301.7|35261.7|7
1628084920000|2021-08-04 13:48:40|35306.3|35266.3|35306.3|35266.3|35306.3|35266.3|35301.7|35261.7|2
1628084930000|2021-08-04 13:48:50|35311.7|35271.7|35311.7|35271.7|35311.7|35271.7|35311.3|35271.3|4
1628084940000|2021-08-04 13:49:00|35306.3|35266.3|35351.7|35311.7|35356.7|35316.7|35306.3|35266.3|11
1628084950000|2021-08-04 13:49:10|35356.3|35316.3|35336.7|35296.7|35356.3|35316.3|35331.7|35291.7|18
1628084960000|2021-08-04 13:49:20|35331.7|35291.7|35331.7|35291.7|35331.7|35291.7|35331.7|35291.7|0
1628084970000|2021-08-04 13:49:30|35336.3|35296.3|35341.3|35301.3|35341.3|35301.3|35331.7|35291.7|4
1628084980000|2021-08-04 13:49:40|35341.7|35301.7|35341.7|35301.7|35346.3|35306.3|35341.7|35301.7|3
1628084990000|2021-08-04 13:49:50|35336.7|35296.7|35341.7|35301.7|35341.7|35301.7|35332|35292|19
1628085000000|2021-08-04 13:50:00|35336.7|35296.7|35331.7|35291.7|35336.7|35296.7|35331.3|35291.3|90
1628085010000|2021-08-04 13:50:10|35331.3|35291.3|35326.3|35286.3|35336.3|35296.3|35326.3|35286.3|21
1628085020000|2021-08-04 13:50:20|35321.7|35281.7|35326.3|35286.3|35326.7|35286.7|35321.7|35281.7|15
1628085030000|2021-08-04 13:50:30|35331.7|35291.7|35331.3|35291.3|35336.3|35296.3|35331.3|35291.3|2
1628085040000|2021-08-04 13:50:40|35331.7|35291.7|35331.7|35291.7|35351.7|35311.7|35331.7|35291.7|37
1628085050000|2021-08-04 13:50:50|35341.3|35301.3|35346.3|35306.3|35346.7|35306.7|35341.3|35301.3|6
1628085060000|2021-08-04 13:51:00|35341.7|35301.7|35346.3|35306.3|35351.7|35311.7|35341.7|35301.7|25
1628085070000|2021-08-04 13:51:10|35341.7|35301.7|35336.3|35296.3|35341.7|35301.7|35331.7|35291.7|3
1628085080000|2021-08-04 13:51:20|35351.3|35311.3|35351|35311|35351.7|35311.7|35351|35311|47
1628085090000|2021-08-04 13:51:30|35355.6|35315.6|35351|35311|35355.6|35315.6|35350.6|35310.6|4
1628085100000|2021-08-04 13:51:40|35355.6|35315.6|35360.6|35320.6|35360.6|35320.6|35351|35311|2
1628085110000|2021-08-04 13:51:50|35355.6|35315.6|35341|35301|35360.6|35320.6|35341|35301|14
1628085120000|2021-08-04 13:52:00|35350.3|35310.3|35345.6|35305.6|35351|35311|35345.6|35305.6|16
1628085130000|2021-08-04 13:52:10|35341|35301|35335.6|35295.6|35341|35301|35331|35291|7
1628085140000|2021-08-04 13:52:20|35340.6|35300.6|35340.6|35300.6|35340.6|35300.6|35331|35291|8
1628085150000|2021-08-04 13:52:30|35335.6|35295.6|35340.6|35300.6|35341|35301|35335.6|35295.6|5
1628085160000|2021-08-04 13:52:40|35341|35301|35335.6|35295.6|35341|35301|35325.6|35285.6|15
1628085170000|2021-08-04 13:52:50|35340.3|35300.3|35325.6|35285.6|35340.3|35300.3|35325.6|35285.6|7
1628085180000|2021-08-04 13:53:00|35321|35281|35321|35281|35325.6|35285.6|35321|35281|2
1628085190000|2021-08-04 13:53:10|35315.6|35275.6|35331|35291|35331|35291|35315.6|35275.6|1
1628085200000|2021-08-04 13:53:20|35335.6|35295.6|35335.6|35295.6|35336|35296|35335.6|35295.6|1
1628085230000|2021-08-04 13:53:50|||||||||3
1628085240000|2021-08-04 13:54:00|35340.3|35300.3|35341|35301|35341|35301|35335.6|35295.6|8
1628085250000|2021-08-04 13:54:10|35340.6|35300.6|35341|35301|35341|35301|35340.6|35300.6|1
1628085260000|2021-08-04 13:54:20|35340.6|35300.6|35335.6|35295.6|35341|35301|35335.6|35295.6|68
1628085270000|2021-08-04 13:54:30|35331|35291|35321.3|35281.3|35335.6|35295.6|35316.3|35276.3|42
1628085280000|2021-08-04 13:54:40|35331.3|35291.3|35326.3|35286.3|35331.3|35291.3|35321.7|35281.7|38
1628085290000|2021-08-04 13:54:50|35331|35291|35331|35291|35341|35301|35331|35291|14
1628085300000|2021-08-04 13:55:00|35335.6|35295.6|35326.3|35286.3|35336|35296|35321|35281|12
1628085310000|2021-08-04 13:55:10|35321.3|35281.3|35321.7|35281.7|35326.3|35286.3|35321.3|35281.3|2
1628085320000|2021-08-04 13:55:20|35316.3|35276.3|35316.3|35276.3|35316.3|35276.3|35311.7|35271.7|12
1628085330000|2021-08-04 13:55:30|35311.7|35271.7|35311.3|35271.3|35311.7|35271.7|35311.3|35271.3|0
1628085340000|2021-08-04 13:55:40|35311.7|35271.7|35311.7|35271.7|35311.7|35271.7|35306.3|35266.3|13
1628085350000|2021-08-04 13:55:50|35306.3|35266.3|35301.7|35261.7|35306.3|35266.3|35301.3|35261.3|17
1628085360000|2021-08-04 13:56:00|35301.3|35261.3|35301.7|35261.7|35301.7|35261.7|35301.3|35261.3|0
1628085370000|2021-08-04 13:56:10|35301.3|35261.3|35281.7|35241.7|35301.7|35261.7|35281.7|35241.7|11
1628085380000|2021-08-04 13:56:20|35281.3|35241.3|35271.7|35231.7|35281.3|35241.3|35271.7|35231.7|5
1628085390000|2021-08-04 13:56:30|35272|35232|35276.7|35236.7|35277|35237|35271.7|35231.7|2
1628085400000|2021-08-04 13:56:40|35272|35232|35306.7|35266.7|35311.7|35271.7|35272|35232|43
1628085410000|2021-08-04 13:56:50|35311.3|35271.3|35316.3|35276.3|35321.7|35281.7|35311.3|35271.3|2
1628085420000|2021-08-04 13:57:00|35321.3|35281.3|35331.3|35291.3|35331.3|35291.3|35316.3|35276.3|9
1628085430000|2021-08-04 13:57:10|35321.7|35281.7|35326.3|35286.3|35326.7|35286.7|35321.7|35281.7|7
1628085440000|2021-08-04 13:57:20|35321.7|35281.7|35311.7|35271.7|35321.7|35281.7|35311.3|35271.3|5
1628085450000|2021-08-04 13:57:30|35311.3|35271.3|35311.7|35271.7|35311.7|35271.7|35311.3|35271.3|0
1628085460000|2021-08-04 13:57:40|35311.3|35271.3|35301.7|35261.7|35311.3|35271.3|35301.7|35261.7|2
1628085470000|2021-08-04 13:57:50|35306.3|35266.3|35301.7|35261.7|35306.3|35266.3|35301.3|35261.3|13
1628085480000|2021-08-04 13:58:00|35301.3|35261.3|35306.3|35266.3|35306.7|35266.7|35301.3|35261.3|17
1628085490000|2021-08-04 13:58:10|35311.3|35271.3|35311.7|35271.7|35311.7|35271.7|35301.7|35261.7|8
1628085500000|2021-08-04 13:58:20|35316.3|35276.3|35321.3|35281.3|35321.3|35281.3|35316.3|35276.3|1
1628085510000|2021-08-04 13:58:30|35311.3|35271.3|35311.3|35271.3|35311.3|35271.3|35311.3|35271.3|5
1628085520000|2021-08-04 13:58:40|35306.3|35266.3|35311.7|35271.7|35311.7|35271.7|35306.3|35266.3|6
1628085530000|2021-08-04 13:58:50|35321.3|35281.3|35311.3|35271.3|35321.3|35281.3|35311.3|35271.3|18
1628085540000|2021-08-04 13:59:00|35302|35262|35321.3|35281.3|35321.3|35281.3|35301.7|35261.7|15
1628085550000|2021-08-04 13:59:10|35321|35281|35311.3|35271.3|35321.3|35281.3|35306.3|35266.3|5
1628085560000|2021-08-04 13:59:20|35311.7|35271.7|35301.3|35261.3|35311.7|35271.7|35301.3|35261.3|6
1628085570000|2021-08-04 13:59:30|35311.7|35271.7|35316.3|35276.3|35316.3|35276.3|35311.3|35271.3|17
1628085580000|2021-08-04 13:59:40|35321.3|35281.3|35311.3|35271.3|35321.3|35281.3|35311.3|35271.3|3
1628085600000|2021-08-04 14:00:00|35316.3|35276.3|35321.3|35281.3|35321.3|35281.3|35316.3|35276.3|17
1628085610000|2021-08-04 14:00:10|35316.3|35276.3|35316|35276|35316.3|35276.3|35316|35276|9
1628085620000|2021-08-04 14:00:20|35311.3|35271.3|35311|35271|35311.3|35271.3|35311|35271|14
1628085630000|2021-08-04 14:00:30|35301.3|35261.3|35321|35281|35321|35281|35301|35261|6
1628085640000|2021-08-04 14:00:40|35325.6|35285.6|35326|35286|35326.3|35286.3|35321|35281|5
1628085650000|2021-08-04 14:00:50|35321.3|35281.3|35325.6|35285.6|35336|35296|35321|35281|2
1628085660000|2021-08-04 14:01:00|35330.6|35290.6|35326|35286|35335.6|35295.6|35325.6|35285.6|14
1628085670000|2021-08-04 14:01:10|35330.6|35290.6|35330.6|35290.6|35335.6|35295.6|35330.6|35290.6|1
1628085680000|2021-08-04 14:01:20|35335.6|35295.6|35330.6|35290.6|35335.6|35295.6|35330.6|35290.6|7
1628085690000|2021-08-04 14:01:30|35331|35291|35331|35291|35340.3|35300.3|35330.6|35290.6|7
1628085700000|2021-08-04 14:01:40|35326|35286|35311|35271|35326|35286|35311|35271|50
1628085710000|2021-08-04 14:01:50|35306|35266|35315.6|35275.6|35321|35281|35301|35261|29
1628085720000|2021-08-04 14:02:00|35316|35276|35320.6|35280.6|35325.6|35285.6|35316|35276|4
1628085730000|2021-08-04 14:02:10|35320.3|35280.3|35301|35261|35320.3|35280.3|35300.6|35260.6|6
1628085740000|2021-08-04 14:02:20|35305.6|35265.6|35296|35256|35305.6|35265.6|35296|35256|7
1628085750000|2021-08-04 14:02:30|35300.6|35260.6|35301|35261|35301|35261|35300.6|35260.6|2
1628085760000|2021-08-04 14:02:40|35305.6|35265.6|35305.6|35265.6|35305.6|35265.6|35300.6|35260.6|3
1628085770000|2021-08-04 14:02:50|35300.6|35260.6|35296|35256|35301|35261|35296|35256|1
1628085780000|2021-08-04 14:03:00|35290.6|35250.6|35281|35241|35290.6|35250.6|35275.6|35235.6|19
1628085790000|2021-08-04 14:03:10|35280.6|35240.6|35265.6|35225.6|35281|35241|35265.6|35225.6|5
1628085800000|2021-08-04 14:03:20|35270.3|35230.3|35265.6|35225.6|35270.6|35230.6|35265.6|35225.6|2
1628085810000|2021-08-04 14:03:30|35270.6|35230.6|35271|35231|35271|35231|35270.6|35230.6|4
1628085820000|2021-08-04 14:03:40|35266|35226|35266|35226|35266|35226|35265.6|35225.6|68
1628085830000|2021-08-04 14:03:50|35261|35221|35261.3|35221.3|35266|35226|35261|35221|2
1628085840000|2021-08-04 14:04:00|35261|35221|35266|35226|35271.3|35231.3|35261|35221|12
1628085850000|2021-08-04 14:04:10|35261.3|35221.3|35261|35221|35266.3|35226.3|35261|35221|2
1628085860000|2021-08-04 14:04:20|35251.3|35211.3|35251.3|35211.3|35256|35216|35251|35211|6
1628085870000|2021-08-04 14:04:30|35256|35216|35251|35211|35260.6|35220.6|35251|35211|1
1628085880000|2021-08-04 14:04:40|35251.3|35211.3|35255.6|35215.6|35256|35216|35251|35211|1
1628085890000|2021-08-04 14:04:50|35251|35211|35260.6|35220.6|35260.6|35220.6|35251|35211|2
1628085900000|2021-08-04 14:05:00|35261|35221|35271|35231|35271|35231|35261|35221|13
1628085910000|2021-08-04 14:05:10|||||||||1
1628085920000|2021-08-04 14:05:20|||||||||17
1628085930000|2021-08-04 14:05:30|35265.6|35225.6|35265.6|35225.6|35265.6|35225.6|35265.6|35225.6|11
1628085940000|2021-08-04 14:05:40|35261|35221|35261|35221|35261|35221|35260.6|35220.6|1
1628085960000|2021-08-04 14:06:00|35265.6|35225.6|35265.6|35225.6|35265.6|35225.6|35265.6|35225.6|4
1628085970000|2021-08-04 14:06:10|35265.3|35225.3|35251.3|35211.3|35265.3|35225.3|35251.3|35211.3|24
1628085980000|2021-08-04 14:06:20|35251|35211|35251|35211|35251|35211|35250.6|35210.6|17
1628085990000|2021-08-04 14:06:30|35250.6|35210.6|35245.6|35205.6|35251|35211|35241.3|35201.3|3
1628086000000|2021-08-04 14:06:40|35246|35206|35245.6|35205.6|35246|35206|35245.6|35205.6|2
1628086010000|2021-08-04 14:06:50|35241|35201|35236|35196|35241|35201|35235.6|35195.6|11
1628086020000|2021-08-04 14:07:00|35231|35191|35240.6|35200.6|35245.6|35205.6|35231|35191|15
1628086030000|2021-08-04 14:07:10|35236|35196|35236|35196|35236|35196|35236|35196|0
1628086040000|2021-08-04 14:07:20|35240.6|35200.6|35231|35191|35240.6|35200.6|35231|35191|4
1628086060000|2021-08-04 14:07:40|35226|35186|35226|35186|35226|35186|35226|35186|4
1628086070000|2021-08-04 14:07:50|35221.3|35181.3|35221.3|35181.3|35221.3|35181.3|35221.3|35181.3|1
1628086080000|2021-08-04 14:08:00|35226|35186|35231|35191|35231|35191|35221.3|35181.3|7
1628086090000|2021-08-04 14:08:10|35230.6|35190.6|35226|35186|35231|35191|35226|35186|1
1628086100000|2021-08-04 14:08:20|35231|35191|35231|35191|35231.3|35191.3|35231|35191|2
1628086110000|2021-08-04 14:08:30|35231.3|35191.3|35241|35201|35251|35211|35231|35191|9
1628086130000|2021-08-04 14:08:50|35246|35206|35251|35211|35251|35211|35241|35201|13
1628086140000|2021-08-04 14:09:00|35241.3|35201.3|35251|35211|35251|35211|35241.3|35201.3|3
1628086150000|2021-08-04 14:09:10|35255.6|35215.6|35251|35211|35255.6|35215.6|35251|35211|6
1628086160000|2021-08-04 14:09:20|35246|35206|35241.3|35201.3|35246|35206|35241.3|35201.3|2
1628086170000|2021-08-04 14:09:30|35246|35206|35241|35201|35246|35206|35231.3|35191.3|6
1628086180000|2021-08-04 14:09:40|35246|35206|35246|35206|35251|35211|35245.6|35205.6|2
1628086190000|2021-08-04 14:09:50|35246.3|35206.3|35246|35206|35251|35211|35245.6|35205.6|8
1628086200000|2021-08-04 14:10:00|35241.3|35201.3|35241|35201|35251|35211|35241|35201|18
1628086210000|2021-08-04 14:10:10|35241.3|35201.3|35246|35206|35246|35206|35241|35201|3
1628086220000|2021-08-04 14:10:20|35246.3|35206.3|35260.6|35220.6|35260.6|35220.6|35246|35206|4
1628086230000|2021-08-04 14:10:30|35261|35221|35261|35221|35261|35221|35261|35221|1
1628086240000|2021-08-04 14:10:40|||||||||3
1628086250000|2021-08-04 14:10:50|35261.3|35221.3|35261|35221|35261.3|35221.3|35261|35221|3
1628086260000|2021-08-04 14:11:00|35270.6|35230.6|35271|35231|35271|35231|35270.6|35230.6|2
1628086270000|2021-08-04 14:11:10|35261|35221|35271|35231|35271|35231|35261|35221|6
1628086280000|2021-08-04 14:11:20|35265.6|35225.6|35261|35221|35265.6|35225.6|35256.3|35216.3|19
1628086290000|2021-08-04 14:11:30|35266|35226|35261|35221|35266|35226|35256|35216|1
1628086300000|2021-08-04 14:11:40|35256|35216|35261|35221|35261.3|35221.3|35256|35216|2
1628086310000|2021-08-04 14:11:50|35256.3|35216.3|35261|35221|35261|35221|35256.3|35216.3|15
1628086320000|2021-08-04 14:12:00|35261.3|35221.3|35256|35216|35266|35226|35256|35216|32
1628086330000|2021-08-04 14:12:10|35261|35221|35251|35211|35261|35221|35251|35211|10
1628086340000|2021-08-04 14:12:20|35250.6|35210.6|35251|35211|35251|35211|35241|35201|4
1628086350000|2021-08-04 14:12:30|35250.6|35210.6|35245.6|35205.6|35250.6|35210.6|35245.6|35205.6|1
1628086360000|2021-08-04 14:12:40|35246|35206|35241|35201|35250.6|35210.6|35240.6|35200.6|2
1628086370000|2021-08-04 14:12:50|35245.6|35205.6|35240.6|35200.6|35245.6|35205.6|35240.6|35200.6|1
1628086380000|2021-08-04 14:13:00|35241|35201|35236|35196|35241|35201|35230.6|35190.6|23
1628086390000|2021-08-04 14:13:10|35235.6|35195.6|35240.6|35200.6|35240.6|35200.6|35231|35191|2
1628086400000|2021-08-04 14:13:20|35241|35201|35241|35201|35241|35201|35236|35196|3
1628086410000|2021-08-04 14:13:30|||||||||7
1628086420000|2021-08-04 14:13:40|35240.6|35200.6|35231|35191|35241|35201|35231|35191|0
1628086430000|2021-08-04 14:13:50|35230.6|35190.6|35231|35191|35235.6|35195.6|35230.6|35190.6|7
1628086440000|2021-08-04 14:14:00|35235.6|35195.6|35235.6|35195.6|35235.6|35195.6|35231|35191|7
1628086450000|2021-08-04 14:14:10|35240.3|35200.3|35235.6|35195.6|35240.3|35200.3|35231|35191|9
1628086460000|2021-08-04 14:14:20|35231|35191|35235.6|35195.6|35235.6|35195.6|35231|35191|34
1628086470000|2021-08-04 14:14:30|35231|35191|35235.6|35195.6|35235.6|35195.6|35231|35191|33
1628086480000|2021-08-04 14:14:40|35230.6|35190.6|35230.6|35190.6|35230.6|35190.6|35230.6|35190.6|3
1628086500000|2021-08-04 14:15:00|35235.6|35195.6|35240.6|35200.6|35241|35201|35235.6|35195.6|1
1628086510000|2021-08-04 14:15:10|35241|35201|35231.3|35191.3|35251.3|35211.3|35231.3|35191.3|27
1628086520000|2021-08-04 14:15:20|35240.6|35200.6|35251|35211|35261|35221|35240.6|35200.6|70
1628086530000|2021-08-04 14:15:30|||||||||4
1628086540000|2021-08-04 14:15:40|35250.6|35210.6|35251|35211|35251|35211|35250.6|35210.6|3
1628086550000|2021-08-04 14:15:50|35250.6|35210.6|35251|35211|35251|35211|35250.6|35210.6|6
1628086560000|2021-08-04 14:16:00|35250.6|35210.6|35251|35211|35251|35211|35241|35201|9
1628086570000|2021-08-04 14:16:10|35245.6|35205.6|35241|35201|35246|35206|35241|35201|7
1628086580000|2021-08-04 14:16:20|35240.6|35200.6|35241|35201|35241|35201|35240.6|35200.6|0
1628086590000|2021-08-04 14:16:30|35250.3|35210.3|35255.6|35215.6|35255.6|35215.6|35246|35206|20
1628086600000|2021-08-04 14:16:40|35256|35216|35251|35211|35260.6|35220.6|35251|35211|7
1628086610000|2021-08-04 14:16:50|35246|35206|35246|35206|35246|35206|35246|35206|7
1628086620000|2021-08-04 14:17:00|35251|35211|35251|35211|35251|35211|35250.6|35210.6|4
1628086630000|2021-08-04 14:17:10|35250.6|35210.6|35251|35211|35251|35211|35246|35206|4
1628086640000|2021-08-04 14:17:20|35256|35216|35255.6|35215.6|35260.6|35220.6|35255.6|35215.6|6
1628086650000|2021-08-04 14:17:30|35256|35216|35265.6|35225.6|35265.6|35225.6|35255.6|35215.6|10
1628086660000|2021-08-04 14:17:40|35260.6|35220.6|35270.6|35230.6|35270.6|35230.6|35260.6|35220.6|4
1628086670000|2021-08-04 14:17:50|35271|35231|35271|35231|35281|35241|35271|35231|122
1628086680000|2021-08-04 14:18:00|35275.6|35235.6|35275.6|35235.6|35280.6|35240.6|35271|35231|56
1628086690000|2021-08-04 14:18:10|35276|35236|35285.6|35245.6|35285.6|35245.6|35276|35236|119
1628086700000|2021-08-04 14:18:20|35290.3|35250.3|35301|35261|35310.6|35270.6|35290.3|35250.3|42
1628086710000|2021-08-04 14:18:30|35305.6|35265.6|35291|35251|35305.6|35265.6|35291|35251|25
1628086720000|2021-08-04 14:18:40|35285.6|35245.6|35281|35241|35291|35251|35281|35241|8
1628086730000|2021-08-04 14:18:50|35280.6|35240.6|35265.6|35225.6|35281|35241|35265.6|35225.6|34
1628086740000|2021-08-04 14:19:00|35261|35221|35285.6|35245.6|35285.6|35245.6|35261|35221|12
1628086750000|2021-08-04 14:19:10|35286|35246|35291|35251|35291|35251|35280.6|35240.6|10
1628086760000|2021-08-04 14:19:20|35290.6|35250.6|35291|35251|35291|35251|35285.6|35245.6|3
1628086770000|2021-08-04 14:19:30|35290.6|35250.6|35296|35256|35301|35261|35290.6|35250.6|21
1628086780000|2021-08-04 14:19:40|35300.6|35260.6|35296|35256|35300.6|35260.6|35296|35256|1
1628086790000|2021-08-04 14:19:50|35300.6|35260.6|35301|35261|35301|35261|35300.6|35260.6|2
1628086800000|2021-08-04 14:20:00|35301.3|35261.3|35311|35271|35315.6|35275.6|35301|35261|14
1628086810000|2021-08-04 14:20:10|35310.6|35270.6|35296|35256|35310.6|35270.6|35296|35256|21
1628086820000|2021-08-04 14:20:20|35301|35261|35315.6|35275.6|35320.3|35280.3|35296|35256|41
1628086830000|2021-08-04 14:20:30|35311|35271|35320.6|35280.6|35320.6|35280.6|35310.6|35270.6|15
1628086840000|2021-08-04 14:20:40|35320.3|35280.3|35331|35291|35331|35291|35315.6|35275.6|48
1628086850000|2021-08-04 14:20:50|35320.6|35280.6|35315.6|35275.6|35325.6|35285.6|35315.6|35275.6|28
1628086860000|2021-08-04 14:21:00|35320.3|35280.3|35321|35281|35331|35291|35315.6|35275.6|31
1628086870000|2021-08-04 14:21:10|35325.6|35285.6|35325.6|35285.6|35330.6|35290.6|35325.6|35285.6|6
1628086880000|2021-08-04 14:21:20|35330.3|35290.3|35325.6|35285.6|35330.3|35290.3|35325.6|35285.6|2
1628086900000|2021-08-04 14:21:40|35330.3|35290.3|35331|35291|35331|35291|35330.3|35290.3|21
1628086910000|2021-08-04 14:21:50|35335.6|35295.6|35326|35286|35340.6|35300.6|35326|35286|10
1628086920000|2021-08-04 14:22:00|35330.6|35290.6|35320.6|35280.6|35330.6|35290.6|35315.6|35275.6|2
1628086930000|2021-08-04 14:22:10|35315.6|35275.6|35325.6|35285.6|35325.6|35285.6|35310.6|35270.6|13
1628086940000|2021-08-04 14:22:20|35321|35281|35331|35291|35331|35291|35321|35281|11
1628086950000|2021-08-04 14:22:30|35325.6|35285.6|35325.6|35285.6|35325.6|35285.6|35325.6|35285.6|1
1628086960000|2021-08-04 14:22:40|35330.3|35290.3|35325.6|35285.6|35330.3|35290.3|35325.6|35285.6|7
1628086970000|2021-08-04 14:22:50|35330.6|35290.6|35325.6|35285.6|35335.6|35295.6|35325.6|35285.6|11
1628086980000|2021-08-04 14:23:00|35321|35281|35325.6|35285.6|35330.6|35290.6|35321|35281|9
1628086990000|2021-08-04 14:23:10|35325.3|35285.3|35305.6|35265.6|35325.3|35285.3|35300.6|35260.6|25
1628087000000|2021-08-04 14:23:20|35310.6|35270.6|35305.6|35265.6|35310.6|35270.6|35305.6|35265.6|9
1628087010000|2021-08-04 14:23:30|35306|35266|35316|35276|35320.6|35280.6|35306|35266|10
1628087020000|2021-08-04 14:23:40|35315.6|35275.6|35321|35281|35321|35281|35315.6|35275.6|41
1628087030000|2021-08-04 14:23:50|35311|35271|35305.6|35265.6|35311|35271|35305.6|35265.6|8
1628087040000|2021-08-04 14:24:00|35301|35261|35301|35261|35301|35261|35291.3|35251.3|24
1628087050000|2021-08-04 14:24:10|35291.3|35251.3|35291|35251|35291.3|35251.3|35290.6|35250.6|19
1628087060000|2021-08-04 14:24:20|35291.3|35251.3|35296|35256|35296|35256|35290.6|35250.6|17
1628087070000|2021-08-04 14:24:30|35296.3|35256.3|35295.6|35255.6|35301|35261|35295.6|35255.6|0
1628087080000|2021-08-04 14:24:40|35296|35256|35295.6|35255.6|35300.6|35260.6|35295.6|35255.6|3
1628087090000|2021-08-04 14:24:50|35291|35251|35301|35261|35301|35261|35291|35251|0
1628087100000|2021-08-04 14:25:00|35296|35256|35295.6|35255.6|35296|35256|35291|35251|16
1628087110000|2021-08-04 14:25:10|35300.6|35260.6|35296|35256|35301|35261|35296|35256|8
1628087120000|2021-08-04 14:25:20|35301|35261|35301|35261|35301|35261|35300.6|35260.6|0
1628087130000|2021-08-04 14:25:30|35300.6|35260.6|35311|35271|35320.6|35280.6|35300.6|35260.6|38
1628087140000|2021-08-04 14:25:40|35320.3|35280.3|35315.6|35275.6|35320.6|35280.6|35315.6|35275.6|8
1628087150000|2021-08-04 14:25:50|35311|35271|35310.6|35270.6|35311|35271|35301|35261|7
1628087160000|2021-08-04 14:26:00|35305.6|35265.6|35305.6|35265.6|35306|35266|35301|35261|5
1628087170000|2021-08-04 14:26:10|35306|35266|35306|35266|35306|35266|35301|35261|1
1628087190000|2021-08-04 14:26:30|35305.6|35265.6|35301.3|35261.3|35305.6|35265.6|35300.6|35260.6|0
1628087200000|2021-08-04 14:26:40|35301|35261|35306.3|35266.3|35306.3|35266.3|35301|35261|18
1628087210000|2021-08-04 14:26:50|35311|35271|35320.6|35280.6|35320.6|35280.6|35311|35271|3
1628087220000|2021-08-04 14:27:00|35321|35281|35326|35286|35330.6|35290.6|35320.6|35280.6|34
1628087230000|2021-08-04 14:27:10|35326.3|35286.3|35326|35286|35326.3|35286.3|35326|35286|3
1628087240000|2021-08-04 14:27:20|35331|35291|35340.6|35300.6|35340.6|35300.6|35331|35291|4
1628087250000|2021-08-04 14:27:30|35340.3|35300.3|35311|35271|35340.3|35300.3|35310.6|35270.6|66
1628087260000|2021-08-04 14:27:40|35316|35276|35316|35276|35320.6|35280.6|35315.6|35275.6|4
1628087270000|2021-08-04 14:27:50|35320.6|35280.6|35326|35286|35326|35286|35316|35276|18
1628087280000|2021-08-04 14:28:00|35321|35281|35316|35276|35326|35286|35316|35276|13
1628087290000|2021-08-04 14:28:10|35321|35281|35325.6|35285.6|35331|35291|35321|35281|25
1628087300000|2021-08-04 14:28:20|35321|35281|35321.3|35281.3|35321.3|35281.3|35311.7|35271.7|14
1628087310000|2021-08-04 14:28:30|35321|35281|35321.3|35281.3|35321.3|35281.3|35321|35281|3
1628087320000|2021-08-04 14:28:40|35326.3|35286.3|35331.3|35291.3|35331.3|35291.3|35326.3|35286.3|36
1628087330000|2021-08-04 14:28:50|35326.3|35286.3|35326.3|35286.3|35331|35291|35326|35286|7
1628087340000|2021-08-04 14:29:00|35326|35286|35326.3|35286.3|35326.3|35286.3|35326|35286|3
1628087350000|2021-08-04 14:29:10|35321.3|35281.3|35321.3|35281.3|35326.3|35286.3|35321|35281|13
1628087360000|2021-08-04 14:29:20|35326.3|35286.3|35321|35281|35326.3|35286.3|35321|35281|5
1628087370000|2021-08-04 14:29:30|35321.3|35281.3|35326.3|35286.3|35326.3|35286.3|35321.3|35281.3|3
1628087380000|2021-08-04 14:29:40|35331|35291|35326.3|35286.3|35331.3|35291.3|35326.3|35286.3|1
1628087390000|2021-08-04 14:29:50|35331.3|35291.3|35336|35296|35336|35296|35331.3|35291.3|1
1628087400000|2021-08-04 14:30:00|35335.6|35295.6|35331|35291|35335.6|35295.6|35326.3|35286.3|1
1628087410000|2021-08-04 14:30:10|35331.3|35291.3|35336|35296|35336|35296|35331|35291|3
1628087420000|2021-08-04 14:30:20|35331|35291|35336|35296|35340.6|35300.6|35331|35291|6
1628087430000|2021-08-04 14:30:30|35331.3|35291.3|35331|35291|35336|35296|35331|35291|1
1628087440000|2021-08-04 14:30:40|35331.3|35291.3|35340.6|35300.6|35340.6|35300.6|35331|35291|0
1628087450000|2021-08-04 14:30:50|35336|35296|35336|35296|35336|35296|35331|35291|6
1628087460000|2021-08-04 14:31:00|35340.6|35300.6|35360.6|35320.6|35360.6|35320.6|35336|35296|68
1628087470000|2021-08-04 14:31:10|35361|35321|35365.6|35325.6|35370.6|35330.6|35361|35321|26
1628087480000|2021-08-04 14:31:20|35370.6|35330.6|35351|35311|35370.6|35330.6|35351|35311|23
1628087490000|2021-08-04 14:31:30|35361|35321|35365.6|35325.6|35370.6|35330.6|35361|35321|21
1628087500000|2021-08-04 14:31:40|35381|35341|35396|35356|35400.6|35360.6|35381|35341|26
1628087520000|2021-08-04 14:32:00|35401|35361|35406|35366|35411.3|35371.3|35401|35361|55
1628087530000|2021-08-04 14:32:10|35410.6|35370.6|35411|35371|35411|35371|35410.6|35370.6|54
1628087540000|2021-08-04 14:32:20|35411.3|35371.3|35401|35361|35411.3|35371.3|35401|35361|22
1628087550000|2021-08-04 14:32:30|35400.6|35360.6|35401|35361|35401|35361|35400.6|35360.6|3
1628087560000|2021-08-04 14:32:40|35410.3|35370.3|35411|35371|35411|35371|35410.3|35370.3|8
1628087570000|2021-08-04 14:32:50|35401.3|35361.3|35406|35366|35406|35366|35401|35361|14
1628087580000|2021-08-04 14:33:00|35405.6|35365.6|35420.6|35380.6|35421|35381|35405.6|35365.6|11
1628087590000|2021-08-04 14:33:10|35421|35381|35421|35381|35421|35381|35420.6|35380.6|0
1628087600000|2021-08-04 14:33:20|35431|35391|35431|35391|35431|35391|35431|35391|20
1628087610000|2021-08-04 14:33:30|35431.3|35391.3|35441|35401|35441|35401|35431|35391|15
1628087620000|2021-08-04 14:33:40|35441.3|35401.3|35431.3|35391.3|35441.3|35401.3|35431.3|35391.3|12
1628087630000|2021-08-04 14:33:50|35436|35396|35436|35396|35436.3|35396.3|35431.3|35391.3|8
1628087640000|2021-08-04 14:34:00|35431.3|35391.3|35436|35396|35436|35396|35411.3|35371.3|52
1628087650000|2021-08-04 14:34:10|35441|35401|35431|35391|35441.3|35401.3|35431|35391|8
1628087660000|2021-08-04 14:34:20|35435.6|35395.6|35436|35396|35436.3|35396.3|35435.6|35395.6|4
1628087670000|2021-08-04 14:34:30|35436.3|35396.3|35421|35381|35440.6|35400.6|35421|35381|13
1628087680000|2021-08-04 14:34:40|35421.3|35381.3|35431|35391|35431|35391|35421|35381|27
1628087690000|2021-08-04 14:34:50|35426.3|35386.3|35421|35381|35426.3|35386.3|35421|35381|9
1628087700000|2021-08-04 14:35:00|35426.3|35386.3|35421.3|35381.3|35431|35391|35421|35381|11
1628087710000|2021-08-04 14:35:10|35426|35386|35426|35386|35426.3|35386.3|35421.3|35381.3|8
1628087720000|2021-08-04 14:35:20|35421.3|35381.3|35421.3|35381.3|35430.6|35390.6|35421.3|35381.3|3
1628087730000|2021-08-04 14:35:30|35426|35386|35426.3|35386.3|35431|35391|35426|35386|17
1628087740000|2021-08-04 14:35:40|35431|35391|35431.3|35391.3|35431.3|35391.3|35421.3|35381.3|17
1628087750000|2021-08-04 14:35:50|35422|35382|35421.3|35381.3|35431|35391|35421|35381|61
1628087760000|2021-08-04 14:36:00|35426.3|35386.3|35426.3|35386.3|35426.3|35386.3|35426|35386|10
1628087770000|2021-08-04 14:36:10|35431|35391|35436.3|35396.3|35436.3|35396.3|35431|35391|4
1628087780000|2021-08-04 14:36:20|35441|35401|35441|35401|35441|35401|35441|35401|2
1628087790000|2021-08-04 14:36:30|||||||||4
1628087800000|2021-08-04 14:36:40|35451|35411|35451|35411|35451.7|35411.7|35451|35411|17
1628087810000|2021-08-04 14:36:50|35441|35401|35441|35401|35441|35401|35441|35401|6
1628087820000|2021-08-04 14:37:00|35441.3|35401.3|35446.3|35406.3|35446.3|35406.3|35441.3|35401.3|5
1628087830000|2021-08-04 14:37:10|35451|35411|35466.3|35426.3|35466.3|35426.3|35451|35411|24
1628087840000|2021-08-04 14:37:20|35471|35431|35491|35451|35491.3|35451.3|35471|35431|45
1628087850000|2021-08-04 14:37:30|35481.3|35441.3|35481|35441|35491|35451|35471.3|35431.3|20
1628087860000|2021-08-04 14:37:40|35486.3|35446.3|35486.3|35446.3|35486.3|35446.3|35486.3|35446.3|6
1628087870000|2021-08-04 14:37:50|35486|35446|35486.3|35446.3|35486.3|35446.3|35486|35446|0
1628087880000|2021-08-04 14:38:00|35491|35451|35491.3|35451.3|35491.3|35451.3|35491|35451|1
1628087890000|2021-08-04 14:38:10|||||||||51
1628087900000|2021-08-04 14:38:20|35491|35451|35496|35456|35496|35456|35491|35451|8
1628087910000|2021-08-04 14:38:30|35496.3|35456.3|35501|35461|35501|35461|35496|35456|0
1628087920000|2021-08-04 14:38:40|35505.6|35465.6|35505.6|35465.6|35510.6|35470.6|35501|35461|5
1628087930000|2021-08-04 14:38:50|35501|35461|35501|35461|35501|35461|35501|35461|10
1628087940000|2021-08-04 14:39:00|35505.6|35465.6|35511|35471|35511|35471|35505.6|35465.6|37
1628087950000|2021-08-04 14:39:10|35515.6|35475.6|35511|35471|35515.6|35475.6|35510.6|35470.6|48
1628087960000|2021-08-04 14:39:20|35501.3|35461.3|35506|35466|35511|35471|35501.3|35461.3|10
1628087970000|2021-08-04 14:39:30|35506.3|35466.3|35510.6|35470.6|35515.6|35475.6|35506|35466|10
1628087980000|2021-08-04 14:39:40|35506|35466|35501|35461|35510.6|35470.6|35501|35461|9
1628088000000|2021-08-04 14:40:00|35506|35466|35515.6|35475.6|35515.6|35475.6|35505.6|35465.6|7
1628088010000|2021-08-04 14:40:10|35516|35476|35515.6|35475.6|35516|35476|35515.6|35475.6|4
1628088020000|2021-08-04 14:40:20|35516|35476|35515.6|35475.6|35516|35476|35515.6|35475.6|0
1628088030000|2021-08-04 14:40:30|35516|35476|35510.6|35470.6|35520.6|35480.6|35510.6|35470.6|16
1628088040000|2021-08-04 14:40:40|35511|35471|35511|35471|35511|35471|35510.6|35470.6|1
1628088060000|2021-08-04 14:41:00|35506|35466|35501|35461|35506|35466|35501|35461|10
1628088070000|2021-08-04 14:41:10|35500.6|35460.6|35501|35461|35501|35461|35500.6|35460.6|1
1628088080000|2021-08-04 14:41:20|35491.3|35451.3|35491|35451|35491.3|35451.3|35491|35451|6
1628088090000|2021-08-04 14:41:30|35486|35446|35481.3|35441.3|35486|35446|35481.3|35441.3|3
1628088100000|2021-08-04 14:41:40|35491|35451|35491|35451|35491|35451|35491|35451|12
1628088110000|2021-08-04 14:41:50|35496|35456|35491|35451|35496|35456|35491|35451|3
1628088120000|2021-08-04 14:42:00|35500.6|35460.6|35501|35461|35501|35461|35500.6|35460.6|12
1628088130000|2021-08-04 14:42:10|35510.6|35470.6|35501|35461|35511|35471|35501|35461|20
1628088140000|2021-08-04 14:42:20|35491|35451|35506|35466|35510.6|35470.6|35490.6|35450.6|19
1628088150000|2021-08-04 14:42:30|35501.3|35461.3|35501.3|35461.3|35501.3|35461.3|35496|35456|9
1628088160000|2021-08-04 14:42:40|35501|35461|35501|35461|35501|35461|35501|35461|2
1628088170000|2021-08-04 14:42:50|35501.3|35461.3|35511|35471|35511.3|35471.3|35501.3|35461.3|5
1628088180000|2021-08-04 14:43:00|35510.6|35470.6|35511.3|35471.3|35511.3|35471.3|35510.6|35470.6|1
1628088190000|2021-08-04 14:43:10|35511|35471|35511|35471|35511|35471|35510.6|35470.6|10
1628088200000|2021-08-04 14:43:20|35510.6|35470.6|35501|35461|35510.6|35470.6|35500.6|35460.6|43
1628088210000|2021-08-04 14:43:30|35501.3|35461.3|35501.3|35461.3|35501.3|35461.3|35501.3|35461.3|1
1628088220000|2021-08-04 14:43:40|35506.3|35466.3|35506.3|35466.3|35506.3|35466.3|35506.3|35466.3|3
1628088230000|2021-08-04 14:43:50|35506|35466|35501.3|35461.3|35506.3|35466.3|35501.3|35461.3|0
1628088240000|2021-08-04 14:44:00|35506|35466|35511|35471|35511|35471|35506|35466|4
1628088250000|2021-08-04 14:44:10|35510.6|35470.6|35501.3|35461.3|35510.6|35470.6|35501.3|35461.3|14
1628088260000|2021-08-04 14:44:20|35506|35466|35506|35466|35506|35466|35506|35466|6
1628088270000|2021-08-04 14:44:30|35501.3|35461.3|35491|35451|35501.3|35461.3|35491|35451|17
1628088280000|2021-08-04 14:44:40|35491.3|35451.3|35491.3|35451.3|35496.3|35456.3|35491|35451|7
1628088290000|2021-08-04 14:44:50|35501|35461|35496.3|35456.3|35501|35461|35491.3|35451.3|5
1628088300000|2021-08-04 14:45:00|35496|35456|35501|35461|35501.3|35461.3|35491.3|35451.3|7
1628088310000|2021-08-04 14:45:10|||||||||13
1628088320000|2021-08-04 14:45:20|35501.3|35461.3|35501|35461|35501.3|35461.3|35501|35461|0
1628088330000|2021-08-04 14:45:30|35491.3|35451.3|35501|35461|35501|35461|35491.3|35451.3|3
1628088340000|2021-08-04 14:45:40|35501.3|35461.3|35501.3|35461.3|35501.3|35461.3|35501.3|35461.3|0
1628088350000|2021-08-04 14:45:50|35501|35461|35506|35466|35506|35466|35501|35461|2
1628088360000|2021-08-04 14:46:00|35506.3|35466.3|35511|35471|35511|35471|35501|35461|3
1628088370000|2021-08-04 14:46:10|||||||||2
1628088390000|2021-08-04 14:46:30|35506.3|35466.3|35506.3|35466.3|35506.3|35466.3|35506.3|35466.3|15
1628088400000|2021-08-04 14:46:40|35511|35471|35511|35471|35511.3|35471.3|35511|35471|14
1628088410000|2021-08-04 14:46:50|35511.3|35471.3|35511.3|35471.3|35511.3|35471.3|35511|35471|6
1628088420000|2021-08-04 14:47:00|35521.3|35481.3|35521|35481|35521.3|35481.3|35521|35481|37
1628088430000|2021-08-04 14:47:10|35520.6|35480.6|35511.3|35471.3|35520.6|35480.6|35511.3|35471.3|55
1628088440000|2021-08-04 14:47:20|35516.7|35476.7|35516.3|35476.3|35516.7|35476.7|35516.3|35476.3|7
1628088450000|2021-08-04 14:47:30|35511.3|35471.3|35512|35472|35521.3|35481.3|35511.3|35471.3|17
1628088460000|2021-08-04 14:47:40|35511.7|35471.7|35521.7|35481.7|35522|35482|35506.7|35466.7|10
1628088470000|2021-08-04 14:47:50|35522|35482|35522|35482|35522|35482|35522|35482|21
1628088480000|2021-08-04 14:48:00|35516.7|35476.7|35516.7|35476.7|35517|35477|35516.7|35476.7|13
1628088490000|2021-08-04 14:48:10|35522|35482|35522|35482|35522|35482|35521.7|35481.7|12
1628088500000|2021-08-04 14:48:20|35521.7|35481.7|35522|35482|35522|35482|35517|35477|16
1628088510000|2021-08-04 14:48:30|35516.7|35476.7|35522|35482|35522|35482|35516.7|35476.7|4
1628088520000|2021-08-04 14:48:40|35521.7|35481.7|35541.3|35501.3|35541.3|35501.3|35521.7|35481.7|21
1628088530000|2021-08-04 14:48:50|35536.7|35496.7|35551.3|35511.3|35551.3|35511.3|35536.7|35496.7|5
1628088540000|2021-08-04 14:49:00|35552|35512|35552|35512|35552|35512|35551.7|35511.7|3
1628088550000|2021-08-04 14:49:10|||||||||11
1628088570000|2021-08-04 14:49:30|35551.3|35511.3|35542|35502|35551.3|35511.3|35542|35502|1
1628088580000|2021-08-04 14:49:40|35551.7|35511.7|35542|35502|35551.7|35511.7|35542|35502|41
1628088590000|2021-08-04 14:49:50|35546.7|35506.7|35542|35502|35546.7|35506.7|35542|35502|1
1628088600000|2021-08-04 14:50:00|35551.3|35511.3|35551.7|35511.7|35551.7|35511.7|35546.7|35506.7|5
1628088610000|2021-08-04 14:50:10|35552|35512|35562|35522|35562|35522|35551.7|35511.7|17
1628088620000|2021-08-04 14:50:20|35561.7|35521.7|35561.7|35521.7|35561.7|35521.7|35561.3|35521.3|0
1628088630000|2021-08-04 14:50:30|35561.3|35521.3|35552|35512|35561.3|35521.3|35552|35512|15
1628088640000|2021-08-04 14:50:40|35551.7|35511.7|35551.7|35511.7|35551.7|35511.7|35551.7|35511.7|2
1628088650000|2021-08-04 14:50:50|35546.7|35506.7|35542|35502|35546.7|35506.7|35542|35502|14
1628088660000|2021-08-04 14:51:00|35541.7|35501.7|35542|35502|35546.7|35506.7|35541.7|35501.7|7
1628088670000|2021-08-04 14:51:10|35541.7|35501.7|35541.7|35501.7|35541.7|35501.7|35541.7|35501.7|0
1628088680000|2021-08-04 14:51:20|35532|35492|35531.7|35491.7|35541.3|35501.3|35531.7|35491.7|43
1628088690000|2021-08-04 14:51:30|35521.7|35481.7|35521.7|35481.7|35521.7|35481.7|35521.7|35481.7|1
1628088700000|2021-08-04 14:51:40|35522|35482|35521.7|35481.7|35531.3|35491.3|35521.7|35481.7|5
1628088710000|2021-08-04 14:51:50|35522|35482|35521.7|35481.7|35522|35482|35521.7|35481.7|0
1628088720000|2021-08-04 14:52:00|35521.3|35481.3|35526.7|35486.7|35531.3|35491.3|35521.3|35481.3|12
1628088730000|2021-08-04 14:52:10|35531.7|35491.7|35532|35492|35532|35492|35531.7|35491.7|0
1628088740000|2021-08-04 14:52:20|35531.7|35491.7|35531.7|35491.7|35531.7|35491.7|35531.3|35491.3|3
1628088750000|2021-08-04 14:52:30|35532|35492|35531.7|35491.7|35532|35492|35531.3|35491.3|3
1628088760000|2021-08-04 14:52:40|35531.3|35491.3|35531.3|35491.3|35531.3|35491.3|35531.3|35491.3|1
1628088780000|2021-08-04 14:53:00|35526.7|35486.7|35541.7|35501.7|35541.7|35501.7|35526.7|35486.7|4
1628088790000|2021-08-04 14:53:10|35542|35502|35546.7|35506.7|35546.7|35506.7|35541.7|35501.7|3
1628088800000|2021-08-04 14:53:20|35546.3|35506.3|35546.7|35506.7|35546.7|35506.7|35546.3|35506.3|0
1628088810000|2021-08-04 14:53:30|35546.3|35506.3|35551.7|35511.7|35551.7|35511.7|35546.3|35506.3|0
1628088820000|2021-08-04 14:53:40|||||||||3
1628088830000|2021-08-04 14:53:50|35556.7|35516.7|35561.7|35521.7|35561.7|35521.7|35556.7|35516.7|6
1628088840000|2021-08-04 14:54:00|35571.3|35531.3|35551.7|35511.7|35571.3|35531.3|35551.7|35511.7|29
1628088850000|2021-08-04 14:54:10|35551.3|35511.3|35546.3|35506.3|35551.7|35511.7|35541.7|35501.7|13
1628088860000|2021-08-04 14:54:20|35546.7|35506.7|35541.3|35501.3|35546.7|35506.7|35541.3|35501.3|1
1628088870000|2021-08-04 14:54:30|35541.7|35501.7|35541.7|35501.7|35541.7|35501.7|35541.3|35501.3|1
1628088880000|2021-08-04 14:54:40|35541.3|35501.3|35541.3|35501.3|35541.7|35501.7|35541.3|35501.3|0
1628088890000|2021-08-04 14:54:50|35541.7|35501.7|35541.7|35501.7|35541.7|35501.7|35541.7|35501.7|0
1628088900000|2021-08-04 14:55:00|35551|35511|35541.3|35501.3|35551.3|35511.3|35541.3|35501.3|25
1628088910000|2021-08-04 14:55:10|35536.7|35496.7|35536.7|35496.7|35536.7|35496.7|35536.7|35496.7|1
1628088920000|2021-08-04 14:55:20|35541.3|35501.3|35531.7|35491.7|35541.3|35501.3|35531.3|35491.3|2
1628088930000|2021-08-04 14:55:30|35531.3|35491.3|35541.7|35501.7|35541.7|35501.7|35531.3|35491.3|32
1628088950000|2021-08-04 14:55:50|||||||||12
1628088960000|2021-08-04 14:56:00|35546.3|35506.3|35541.7|35501.7|35546.3|35506.3|35541.7|35501.7|4
1628088970000|2021-08-04 14:56:10|35546.3|35506.3|35551.7|35511.7|35551.7|35511.7|35546.3|35506.3|3
1628088980000|2021-08-04 14:56:20|35552|35512|35552|35512|35552|35512|35552|35512|0
1628088990000|2021-08-04 14:56:30|35561.7|35521.7|35561.7|35521.7|35561.7|35521.7|35561.7|35521.7|8
1628089000000|2021-08-04 14:56:40|35562|35522|35561.7|35521.7|35571.3|35531.3|35561.7|35521.7|3
1628089010000|2021-08-04 14:56:50|||||||||5
1628089020000|2021-08-04 14:57:00|35551.7|35511.7|35551.7|35511.7|35552|35512|35551.7|35511.7|4
1628089030000|2021-08-04 14:57:10|35542|35502|35541.7|35501.7|35546.7|35506.7|35541.7|35501.7|12
1628089040000|2021-08-04 14:57:20|35542|35502|35541.7|35501.7|35542|35502|35541.7|35501.7|2
1628089050000|2021-08-04 14:57:30|||||||||2
1628089070000|2021-08-04 14:57:50|||||||||6
1628089080000|2021-08-04 14:58:00|35546.3|35506.3|35541.7|35501.7|35546.3|35506.3|35541.7|35501.7|5
1628089090000|2021-08-04 14:58:10|35546.7|35506.7|35551.3|35511.3|35551.7|35511.7|35546.7|35506.7|1
1628089100000|2021-08-04 14:58:20|35551.7|35511.7|35551.7|35511.7|35551.7|35511.7|35551.7|35511.7|1
1628089110000|2021-08-04 14:58:30|35551.3|35511.3|35541.7|35501.7|35551.3|35511.3|35541.7|35501.7|12
1628089120000|2021-08-04 14:58:40|35541.3|35501.3|35541.7|35501.7|35542|35502|35541.3|35501.3|1
1628089130000|2021-08-04 14:58:50|35541.3|35501.3|35541.7|35501.7|35541.7|35501.7|35541.3|35501.3|1
1628089140000|2021-08-04 14:59:00|35546.3|35506.3|35551.3|35511.3|35551.7|35511.7|35546.3|35506.3|2
1628089150000|2021-08-04 14:59:10|35551.7|35511.7|35551.7|35511.7|35551.7|35511.7|35551.7|35511.7|0
1628089160000|2021-08-04 14:59:20|35556.7|35516.7|35561.7|35521.7|35561.7|35521.7|35556.7|35516.7|4
1628089170000|2021-08-04 14:59:30|35561.3|35521.3|35561.7|35521.7|35561.7|35521.7|35561.3|35521.3|0
1628089180000|2021-08-04 14:59:40|35556.7|35516.7|35561.7|35521.7|35562|35522|35556.7|35516.7|14
1628089190000|2021-08-04 14:59:50|35562|35522|35561.3|35521.3|35562|35522|35556.3|35516.3|10
1628089200000|2021-08-04 15:00:00|35556.7|35516.7|35561.3|35521.3|35561.7|35521.7|35556.7|35516.7|9
1628089210000|2021-08-04 15:00:10|35561.7|35521.7|35581.7|35541.7|35581.7|35541.7|35561.3|35521.3|30
1628089220000|2021-08-04 15:00:20|35576.3|35536.3|35561.7|35521.7|35581.7|35541.7|35561.7|35521.7|28
1628089230000|2021-08-04 15:00:30|35566.7|35526.7|35571.7|35531.7|35571.7|35531.7|35566.7|35526.7|5
1628089240000|2021-08-04 15:00:40|35566.7|35526.7|35571.7|35531.7|35571.7|35531.7|35566.7|35526.7|2
1628089250000|2021-08-04 15:00:50|35571.3|35531.3|35562|35522|35571.3|35531.3|35562|35522|6
1628089260000|2021-08-04 15:01:00|35566.7|35526.7|35571.7|35531.7|35571.7|35531.7|35561.7|35521.7|16
1628089270000|2021-08-04 15:01:10|35566.3|35526.3|35561.3|35521.3|35571.7|35531.7|35561.3|35521.3|16
1628089280000|2021-08-04 15:01:20|35561.7|35521.7|35561.7|35521.7|35561.7|35521.7|35561.7|35521.7|51
1628089290000|2021-08-04 15:01:30|35556.3|35516.3|35541.3|35501.3|35556.3|35516.3|35541.3|35501.3|30
1628089300000|2021-08-04 15:01:40|35531.7|35491.7|35531.7|35491.7|35541.3|35501.3|35531.7|35491.7|19
1628089310000|2021-08-04 15:01:50|35536.3|35496.3|35532|35492|35541.3|35501.3|35532|35492|12
1628089320000|2021-08-04 15:02:00|35531.7|35491.7|35541.7|35501.7|35541.7|35501.7|35521.7|35481.7|26
1628089330000|2021-08-04 15:02:10|35542|35502|35541.7|35501.7|35542|35502|35531.7|35491.7|4
1628089340000|2021-08-04 15:02:20|35541.3|35501.3|35536.7|35496.7|35541.3|35501.3|35536.7|35496.7|7
1628089350000|2021-08-04 15:02:30|35531.7|35491.7|35531.7|35491.7|35536.3|35496.3|35531.7|35491.7|5
1628089360000|2021-08-04 15:02:40|35541.7|35501.7|35541.7|35501.7|35541.7|35501.7|35541.7|35501.7|3
1628089370000|2021-08-04 15:02:50|35546.7|35506.7|35551.7|35511.7|35551.7|35511.7|35546.7|35506.7|4
1628089380000|2021-08-04 15:03:00|35541.7|35501.7|35526.7|35486.7|35546.3|35506.3|35526.7|35486.7|31
1628089390000|2021-08-04 15:03:10|35531.3|35491.3|35531.7|35491.7|35531.7|35491.7|35531.3|35491.3|0
1628089400000|2021-08-04 15:03:20|35531.3|35491.3|35526.3|35486.3|35531.7|35491.7|35526.3|35486.3|16
1628089410000|2021-08-04 15:03:30|35526.7|35486.7|35526.3|35486.3|35531.7|35491.7|35526.3|35486.3|2
1628089420000|2021-08-04 15:03:40|35531.3|35491.3|35531.3|35491.3|35531.3|35491.3|35526.3|35486.3|1
1628089430000|2021-08-04 15:03:50|35526.3|35486.3|35531.3|35491.3|35531.3|35491.3|35526.3|35486.3|1
1628089440000|2021-08-04 15:04:00|35531.7|35491.7|35531.7|35491.7|35531.7|35491.7|35531.3|35491.3|1
1628089450000|2021-08-04 15:04:10|35536.3|35496.3|35531.7|35491.7|35541.7|35501.7|35526.3|35486.3|31
1628089460000|2021-08-04 15:04:20|35541.3|35501.3|35531.7|35491.7|35546.3|35506.3|35531.7|35491.7|18
1628089470000|2021-08-04 15:04:30|35531.3|35491.3|35536.7|35496.7|35536.7|35496.7|35531.3|35491.3|2
1628089480000|2021-08-04 15:04:40|35536.3|35496.3|35541.3|35501.3|35541.3|35501.3|35536.3|35496.3|0
1628089490000|2021-08-04 15:04:50|35541.7|35501.7|35536.3|35496.3|35541.7|35501.7|35531.7|35491.7|8
1628089500000|2021-08-04 15:05:00|35536.7|35496.7|35531.7|35491.7|35541.3|35501.3|35531.7|35491.7|21
1628089510000|2021-08-04 15:05:10|35526.7|35486.7|35521.7|35481.7|35526.7|35486.7|35521.7|35481.7|4
1628089530000|2021-08-04 15:05:30|35526.3|35486.3|35531.7|35491.7|35531.7|35491.7|35526.3|35486.3|6
1628089540000|2021-08-04 15:05:40|35531.3|35491.3|35527.1|35487.1|35531.7|35491.7|35526.7|35486.7|4
1628089550000|2021-08-04 15:05:50|35526.7|35486.7|35531.3|35491.3|35531.7|35491.7|35526.7|35486.7|0
1628089560000|2021-08-04 15:06:00|35531.7|35491.7|35522.1|35482.1|35531.7|35491.7|35522.1|35482.1|6
1628089570000|2021-08-04 15:06:10|35521.3|35481.3|35512.1|35472.1|35521.7|35481.7|35512.1|35472.1|16
1628089580000|2021-08-04 15:06:20|35521.7|35481.7|35516.7|35476.7|35521.7|35481.7|35512.1|35472.1|27
1628089590000|2021-08-04 15:06:30|35517.1|35477.1|35516.7|35476.7|35517.1|35477.1|35512.1|35472.1|0
1628089600000|2021-08-04 15:06:40|35512.1|35472.1|35521.7|35481.7|35521.7|35481.7|35512.1|35472.1|1
1628089610000|2021-08-04 15:06:50|35521.3|35481.3|35521.3|35481.3|35521.3|35481.3|35521.3|35481.3|0
1628089620000|2021-08-04 15:07:00|35531.3|35491.3|35521.7|35481.7|35531.7|35491.7|35521.7|35481.7|13
1628089630000|2021-08-04 15:07:10|35526.3|35486.3|35526.3|35486.3|35526.7|35486.7|35526.3|35486.3|3
1628089640000|2021-08-04 15:07:20|35521.7|35481.7|35526.7|35486.7|35526.7|35486.7|35521.7|35481.7|1
1628089650000|2021-08-04 15:07:30|35526.3|35486.3|35526.7|35486.7|35526.7|35486.7|35521.7|35481.7|5
1628089660000|2021-08-04 15:07:40|35531.3|35491.3|35541.3|35501.3|35541.3|35501.3|35531.3|35491.3|6
1628089670000|2021-08-04 15:07:50|35536.7|35496.7|35541.7|35501.7|35541.7|35501.7|35536.3|35496.3|13
1628089680000|2021-08-04 15:08:00|35531.7|35491.7|35531.7|35491.7|35531.7|35491.7|35531.7|35491.7|16
1628089690000|2021-08-04 15:08:10|35526.7|35486.7|35521.7|35481.7|35526.7|35486.7|35521.7|35481.7|6
1628089700000|2021-08-04 15:08:20|35521.3|35481.3|35526.7|35486.7|35531.3|35491.3|35521.3|35481.3|13
1628089720000|2021-08-04 15:08:40|35531.7|35491.7|35526.7|35486.7|35531.7|35491.7|35521.7|35481.7|5
1628089730000|2021-08-04 15:08:50|35526.3|35486.3|35531.3|35491.3|35531.3|35491.3|35521.7|35481.7|1
1628089740000|2021-08-04 15:09:00|35526.3|35486.3|35521.7|35481.7|35526.3|35486.3|35521.7|35481.7|5
1628089750000|2021-08-04 15:09:10|35526.3|35486.3|35526.3|35486.3|35531.7|35491.7|35521.7|35481.7|8
1628089760000|2021-08-04 15:09:20|35521.7|35481.7|35512.1|35472.1|35521.7|35481.7|35512.1|35472.1|15
1628089770000|2021-08-04 15:09:30|35511.7|35471.7|35511.7|35471.7|35512.1|35472.1|35511.7|35471.7|0
1628089780000|2021-08-04 15:09:40|35516.7|35476.7|35516.7|35476.7|35516.7|35476.7|35516.7|35476.7|3
1628089790000|2021-08-04 15:09:50|35521.7|35481.7|35531.7|35491.7|35531.7|35491.7|35521.7|35481.7|8
1628089800000|2021-08-04 15:10:00|35541.7|35501.7|35531.7|35491.7|35541.7|35501.7|35531.7|35491.7|17
1628089810000|2021-08-04 15:10:10|35536.7|35496.7|35536.7|35496.7|35536.7|35496.7|35532.1|35492.1|4
1628089820000|2021-08-04 15:10:20|35541.3|35501.3|35536.7|35496.7|35541.3|35501.3|35531.7|35491.7|3
1628089830000|2021-08-04 15:10:30|35551.7|35511.7|35552.1|35512.1|35556.7|35516.7|35547.1|35507.1|5
1628089840000|2021-08-04 15:10:40|35571.3|35531.3|35551.7|35511.7|35572.1|35532.1|35551.7|35511.7|11
1628089850000|2021-08-04 15:10:50|35552.1|35512.1|35561.7|35521.7|35567.1|35527.1|35552.1|35512.1|29
1628089860000|2021-08-04 15:11:00|35571.3|35531.3|35571.3|35531.3|35571.7|35531.7|35566.7|35526.7|9
1628089870000|2021-08-04 15:11:10|35566.7|35526.7|35571.4|35531.4|35571.4|35531.4|35561.7|35521.7|7
1628089880000|2021-08-04 15:11:20|||||||||13
1628089890000|2021-08-04 15:11:30|35571.7|35531.7|35571.7|35531.7|35571.7|35531.7|35571.7|35531.7|4
1628089900000|2021-08-04 15:11:40|35567.1|35527.1|35571.7|35531.7|35571.7|35531.7|35566.4|35526.4|9
1628089910000|2021-08-04 15:11:50|||||||||11
1628089920000|2021-08-04 15:12:00|||||||||2
1628089930000|2021-08-04 15:12:10|35576.7|35536.7|35576.7|35536.7|35581.7|35541.7|35576.7|35536.7|4
1628089940000|2021-08-04 15:12:20|35581.7|35541.7|35572.1|35532.1|35581.7|35541.7|35571.7|35531.7|1
1628089950000|2021-08-04 15:12:30|35571.7|35531.7|35571.7|35531.7|35572.1|35532.1|35571.7|35531.7|2
1628089960000|2021-08-04 15:12:40|35572.1|35532.1|35566.7|35526.7|35572.1|35532.1|35566.7|35526.7|7
1628089970000|2021-08-04 15:12:50|35567.1|35527.1|35567.1|35527.1|35567.1|35527.1|35566.7|35526.7|0
1628089980000|2021-08-04 15:13:00|35566.7|35526.7|35572.1|35532.1|35576.7|35536.7|35566.7|35526.7|11
1628089990000|2021-08-04 15:13:10|35571.7|35531.7|35572.1|35532.1|35577.1|35537.1|35571.7|35531.7|1
1628090000000|2021-08-04 15:13:20|35577.1|35537.1|35577.1|35537.1|35581.7|35541.7|35577.1|35537.1|2
1628090010000|2021-08-04 15:13:30|35581.7|35541.7|35582.1|35542.1|35582.1|35542.1|35581.7|35541.7|6
1628090020000|2021-08-04 15:13:40|35581.7|35541.7|35581.7|35541.7|35582.1|35542.1|35581.7|35541.7|21
1628090040000|2021-08-04 15:14:00|35577.1|35537.1|35577.1|35537.1|35577.1|35537.1|35576.7|35536.7|26
1628090050000|2021-08-04 15:14:10|35581.7|35541.7|35581.7|35541.7|35582.1|35542.1|35581.7|35541.7|1
1628090060000|2021-08-04 15:14:20|35581.4|35541.4|35577.1|35537.1|35581.4|35541.4|35577.1|35537.1|1
1628090070000|2021-08-04 15:14:30|35576.7|35536.7|35576.7|35536.7|35581.7|35541.7|35576.7|35536.7|0
1628090080000|2021-08-04 15:14:40|35572.1|35532.1|35572.1|35532.1|35572.1|35532.1|35572.1|35532.1|0
1628090090000|2021-08-04 15:14:50|35581.4|35541.4|35581.7|35541.7|35581.7|35541.7|35581.4|35541.4|2
1628090110000|2021-08-04 15:15:10|35582.1|35542.1|35581.7|35541.7|35582.1|35542.1|35581.7|35541.7|15
1628090120000|2021-08-04 15:15:20|35582.1|35542.1|35581.7|35541.7|35582.1|35542.1|35572.1|35532.1|7
1628090130000|2021-08-04 15:15:30|35577.1|35537.1|35577.1|35537.1|35582.1|35542.1|35576.7|35536.7|18
1628090140000|2021-08-04 15:15:40|35581.7|35541.7|35581.7|35541.7|35582.1|35542.1|35581.7|35541.7|14
1628090150000|2021-08-04 15:15:50|35582.1|35542.1|35582.1|35542.1|35582.1|35542.1|35582.1|35542.1|2
1628090160000|2021-08-04 15:16:00|||||||||8
1628090170000|2021-08-04 15:16:10|||||||||6
1628090180000|2021-08-04 15:16:20|35572.1|35532.1|35572.1|35532.1|35577.1|35537.1|35572.1|35532.1|6
1628090190000|2021-08-04 15:16:30|||||||||1
1628090200000|2021-08-04 15:16:40|35571.7|35531.7|35572.1|35532.1|35572.1|35532.1|35571.7|35531.7|11
1628090210000|2021-08-04 15:16:50|35571.7|35531.7|35577.1|35537.1|35577.1|35537.1|35571.7|35531.7|3
1628090230000|2021-08-04 15:17:10|35576.7|35536.7|35576.7|35536.7|35577.1|35537.1|35572.1|35532.1|1
1628090240000|2021-08-04 15:17:20|35577.1|35537.1|35572.1|35532.1|35581.7|35541.7|35572.1|35532.1|11
1628090250000|2021-08-04 15:17:30|35577.1|35537.1|35572.1|35532.1|35577.1|35537.1|35572.1|35532.1|2
1628090270000|2021-08-04 15:17:50|35571.7|35531.7|35571.7|35531.7|35571.7|35531.7|35571.7|35531.7|3
1628090280000|2021-08-04 15:18:00|35567.1|35527.1|35551.7|35511.7|35571.7|35531.7|35551.7|35511.7|4
1628090290000|2021-08-04 15:18:10|35552.1|35512.1|35551.7|35511.7|35552.1|35512.1|35551.7|35511.7|2
1628090300000|2021-08-04 15:18:20|35542.1|35502.1|35542.1|35502.1|35542.1|35502.1|35542.1|35502.1|2
1628090310000|2021-08-04 15:18:30|35541.7|35501.7|35532.1|35492.1|35542.1|35502.1|35532.1|35492.1|20
1628090320000|2021-08-04 15:18:40|35531.7|35491.7|35532.1|35492.1|35532.1|35492.1|35531.7|35491.7|2
1628090330000|2021-08-04 15:18:50|35531.7|35491.7|35532.1|35492.1|35532.1|35492.1|35531.7|35491.7|3
1628090340000|2021-08-04 15:19:00|35541.4|35501.4|35542.1|35502.1|35542.1|35502.1|35532.1|35492.1|10
1628090350000|2021-08-04 15:19:10|35547.1|35507.1|35551.7|35511.7|35552.1|35512.1|35547.1|35507.1|7
1628090360000|2021-08-04 15:19:20|35542.1|35502.1|35542.1|35502.1|35547.1|35507.1|35542.1|35502.1|5
1628090370000|2021-08-04 15:19:30|35541.7|35501.7|35537.1|35497.1|35542.1|35502.1|35532.1|35492.1|2
1628090380000|2021-08-04 15:19:40|35532.1|35492.1|35532.1|35492.1|35532.1|35492.1|35532.1|35492.1|0
1628090390000|2021-08-04 15:19:50|35531.7|35491.7|35531.7|35491.7|35531.7|35491.7|35531.7|35491.7|1
1628090400000|2021-08-04 15:20:00|35532.1|35492.1|35547.1|35507.1|35547.1|35507.1|35532.1|35492.1|10
1628090410000|2021-08-04 15:20:10|||||||||1
1628090430000|2021-08-04 15:20:30|35546.7|35506.7|35547.1|35507.1|35547.1|35507.1|35542.1|35502.1|7
1628090450000|2021-08-04 15:20:50|35551.7|35511.7|35547.1|35507.1|35552.1|35512.1|35541.7|35501.7|9
1628090460000|2021-08-04 15:21:00|35551.7|35511.7|35547.1|35507.1|35551.7|35511.7|35542.4|35502.4|6
1628090470000|2021-08-04 15:21:10|35546.7|35506.7|35546.7|35506.7|35547.1|35507.1|35546.7|35506.7|7
1628090490000|2021-08-04 15:21:30|35542.1|35502.1|35547.1|35507.1|35551.7|35511.7|35542.1|35502.1|2
1628090500000|2021-08-04 15:21:40|35546.7|35506.7|35546.7|35506.7|35546.7|35506.7|35546.7|35506.7|0
1628090510000|2021-08-04 15:21:50|35547.1|35507.1|35551.7|35511.7|35551.7|35511.7|35546.7|35506.7|2
1628090520000|2021-08-04 15:22:00|35541.7|35501.7|35551.7|35511.7|35556.7|35516.7|35541.4|35501.4|86
1628090530000|2021-08-04 15:22:10|35552.1|35512.1|35571.7|35531.7|35571.7|35531.7|35547.1|35507.1|24
1628090540000|2021-08-04 15:22:20|35572.1|35532.1|35576.4|35536.4|35576.7|35536.7|35566.7|35526.7|27
1628090550000|2021-08-04 15:22:30|35581.4|35541.4|35581.7|35541.7|35581.7|35541.7|35581.4|35541.4|1
1628090560000|2021-08-04 15:22:40|35582.1|35542.1|35581.7|35541.7|35582.1|35542.1|35581.7|35541.7|7
1628090570000|2021-08-04 15:22:50|||||||||2
1628090580000|2021-08-04 15:23:00|35582.1|35542.1|35582.1|35542.1|35582.1|35542.1|35582.1|35542.1|9
1628090590000|2021-08-04 15:23:10|||||||||1
1628090600000|2021-08-04 15:23:20|35581.7|35541.7|35581.7|35541.7|35581.7|35541.7|35581.7|35541.7|9
1628090610000|2021-08-04 15:23:30|35582.1|35542.1|35576.4|35536.4|35582.1|35542.1|35576.4|35536.4|3
1628090620000|2021-08-04 15:23:40|35576.7|35536.7|35576.7|35536.7|35581.4|35541.4|35576.4|35536.4|6
1628090630000|2021-08-04 15:23:50|35581.4|35541.4|35581.4|35541.4|35581.4|35541.4|35581.4|35541.4|102
1628090640000|2021-08-04 15:24:00|||||||||1
1628090660000|2021-08-04 15:24:20|35576.7|35536.7|35576.7|35536.7|35576.7|35536.7|35576.7|35536.7|4
1628090670000|2021-08-04 15:24:30|35581.4|35541.4|35576.7|35536.7|35581.7|35541.7|35576.7|35536.7|6
1628090680000|2021-08-04 15:24:40|35581.4|35541.4|35581.4|35541.4|35581.7|35541.7|35581.4|35541.4|0
1628090690000|2021-08-04 15:24:50|35581.7|35541.7|35576.4|35536.4|35581.7|35541.7|35571.4|35531.4|3
1628090700000|2021-08-04 15:25:00|35581.4|35541.4|35581.4|35541.4|35581.4|35541.4|35581.4|35541.4|0
1628090710000|2021-08-04 15:25:10|35576.7|35536.7|35576.4|35536.4|35576.7|35536.7|35576.4|35536.4|9
1628090720000|2021-08-04 15:25:20|35586.4|35546.4|35591.4|35551.4|35591.4|35551.4|35586.4|35546.4|24
1628090740000|2021-08-04 15:25:40|35591.7|35551.7|35601.4|35561.4|35601.7|35561.7|35591.7|35551.7|15
1628090750000|2021-08-04 15:25:50|35601.7|35561.7|35601.4|35561.4|35601.7|35561.7|35601.4|35561.4|2
1628090760000|2021-08-04 15:26:00|35596.4|35556.4|35601.4|35561.4|35601.4|35561.4|35591.7|35551.7|7
1628090770000|2021-08-04 15:26:10|35596.4|35556.4|35596.4|35556.4|35596.7|35556.7|35596.4|35556.4|7
1628090780000|2021-08-04 15:26:20|35591.7|35551.7|35596.7|35556.7|35596.7|35556.7|35591.7|35551.7|2
1628090790000|2021-08-04 15:26:30|35596.4|35556.4|35596.4|35556.4|35596.7|35556.7|35591.7|35551.7|7
1628090800000|2021-08-04 15:26:40|35596.7|35556.7|35591.4|35551.4|35601.4|35561.4|35591.4|35551.4|24
1628090810000|2021-08-04 15:26:50|35591.7|35551.7|35591.7|35551.7|35591.7|35551.7|35591.7|35551.7|0
1628090820000|2021-08-04 15:27:00|35592.1|35552.1|35592.1|35552.1|35592.1|35552.1|35591.7|35551.7|25
1628090830000|2021-08-04 15:27:10|35596.7|35556.7|35601.4|35561.4|35601.7|35561.7|35596.7|35556.7|18
1628090840000|2021-08-04 15:27:20|35601.7|35561.7|35601.4|35561.4|35601.7|35561.7|35601.4|35561.4|0
1628090850000|2021-08-04 15:27:30|35596.7|35556.7|35601.7|35561.7|35602.1|35562.1|35596.7|35556.7|6
1628090860000|2021-08-04 15:27:40|35601.4|35561.4|35601.4|35561.4|35601.4|35561.4|35601.4|35561.4|1
1628090870000|2021-08-04 15:27:50|35596.7|35556.7|35596.7|35556.7|35601.4|35561.4|35591.4|35551.4|7
1628090880000|2021-08-04 15:28:00|35601.4|35561.4|35601.7|35561.7|35601.7|35561.7|35596.4|35556.4|6
1628090890000|2021-08-04 15:28:10|35601.4|35561.4|35591.7|35551.7|35601.7|35561.7|35591.7|35551.7|15
1628090900000|2021-08-04 15:28:20|35592.1|35552.1|35591.7|35551.7|35592.1|35552.1|35591.7|35551.7|2
1628090910000|2021-08-04 15:28:30|35592.1|35552.1|35592.1|35552.1|35592.1|35552.1|35592.1|35552.1|4
1628090920000|2021-08-04 15:28:40|35591.7|35551.7|35592.1|35552.1|35592.1|35552.1|35591.7|35551.7|3
1628090930000|2021-08-04 15:28:50|35591.7|35551.7|35601.4|35561.4|35601.4|35561.4|35591.7|35551.7|2
1628090940000|2021-08-04 15:29:00|35592.1|35552.1|35591.7|35551.7|35592.1|35552.1|35591.7|35551.7|2
1628090950000|2021-08-04 15:29:10|35592.1|35552.1|35591.7|35551.7|35596.7|35556.7|35591.7|35551.7|3
1628090960000|2021-08-04 15:29:20|35591.4|35551.4|35591.7|35551.7|35591.7|35551.7|35591.4|35551.4|2
1628090970000|2021-08-04 15:29:30|||||||||2
1628090980000|2021-08-04 15:29:40|35592.1|35552.1|35592.1|35552.1|35592.1|35552.1|35591.7|35551.7|2
1628090990000|2021-08-04 15:29:50|35591.7|35551.7|35591.7|35551.7|35592.1|35552.1|35591.7|35551.7|0
1628091000000|2021-08-04 15:30:00|35592.1|35552.1|35596.7|35556.7|35597.1|35557.1|35591.7|35551.7|6
1628091010000|2021-08-04 15:30:10|35597.1|35557.1|35596.7|35556.7|35597.1|35557.1|35596.7|35556.7|1
1628091020000|2021-08-04 15:30:20|35592.1|35552.1|35592.1|35552.1|35596.7|35556.7|35592.1|35552.1|2
1628091030000|2021-08-04 15:30:30|35596.7|35556.7|35601.7|35561.7|35601.7|35561.7|35592.1|35552.1|5
1628091040000|2021-08-04 15:30:40|35602.1|35562.1|35602.1|35562.1|35602.1|35562.1|35601.7|35561.7|15
1628091050000|2021-08-04 15:30:50|35601.7|35561.7|35601.7|35561.7|35602.1|35562.1|35601.7|35561.7|2
1628091060000|2021-08-04 15:31:00|35602.1|35562.1|35606.7|35566.7|35607.1|35567.1|35601.7|35561.7|7
1628091070000|2021-08-04 15:31:10|35601.7|35561.7|35601.7|35561.7|35602.1|35562.1|35601.7|35561.7|0
1628091080000|2021-08-04 15:31:20|35606.7|35566.7|35601.7|35561.7|35606.7|35566.7|35601.7|35561.7|1
1628091090000|2021-08-04 15:31:30|35597.1|35557.1|35601.7|35561.7|35601.7|35561.7|35592.1|35552.1|10
1628091110000|2021-08-04 15:31:50|35592.4|35552.4|35592.1|35552.1|35592.4|35552.4|35592.1|35552.1|4
1628091120000|2021-08-04 15:32:00|35597.1|35557.1|35596.7|35556.7|35601.7|35561.7|35596.7|35556.7|3
1628091130000|2021-08-04 15:32:10|35592.1|35552.1|35597.1|35557.1|35597.1|35557.1|35591.7|35551.7|2
1628091140000|2021-08-04 15:32:20|35592.1|35552.1|35592.1|35552.1|35592.1|35552.1|35592.1|35552.1|4
1628091150000|2021-08-04 15:32:30|35597.1|35557.1|35597.1|35557.1|35597.1|35557.1|35592.1|35552.1|3
1628091160000|2021-08-04 15:32:40|35601.7|35561.7|35601.7|35561.7|35602.1|35562.1|35601.7|35561.7|0
1628091170000|2021-08-04 15:32:50|35597.1|35557.1|35592.1|35552.1|35597.1|35557.1|35591.7|35551.7|16
1628091180000|2021-08-04 15:33:00|35597.1|35557.1|35592.1|35552.1|35597.1|35557.1|35592.1|35552.1|1
1628091190000|2021-08-04 15:33:10|35597.1|35557.1|35591.7|35551.7|35597.1|35557.1|35591.7|35551.7|2
1628091200000|2021-08-04 15:33:20|35592.1|35552.1|35591.7|35551.7|35592.1|35552.1|35591.7|35551.7|15
1628091210000|2021-08-04 15:33:30|35592.1|35552.1|35592.1|35552.1|35592.1|35552.1|35591.7|35551.7|0
1628091220000|2021-08-04 15:33:40|35591.7|35551.7|35582.1|35542.1|35592.1|35552.1|35582.1|35542.1|25
1628091240000|2021-08-04 15:34:00|||||||||7
1628091250000|2021-08-04 15:34:10|35587.1|35547.1|35582.1|35542.1|35587.1|35547.1|35582.1|35542.1|4
1628091260000|2021-08-04 15:34:20|35581.7|35541.7|35581.7|35541.7|35581.7|35541.7|35581.7|35541.7|0
1628091270000|2021-08-04 15:34:30|35587.1|35547.1|35581.7|35541.7|35587.1|35547.1|35581.7|35541.7|2
1628091280000|2021-08-04 15:34:40|35572.1|35532.1|35576.7|35536.7|35576.7|35536.7|35572.1|35532.1|4
1628091290000|2021-08-04 15:34:50|35581.7|35541.7|35582.1|35542.1|35582.1|35542.1|35581.7|35541.7|0
1628091300000|2021-08-04 15:35:00|35587.1|35547.1|35592.1|35552.1|35592.1|35552.1|35582.1|35542.1|3
1628091310000|2021-08-04 15:35:10|35596.7|35556.7|35592.1|35552.1|35596.7|35556.7|35592.1|35552.1|12
1628091320000|2021-08-04 15:35:20|35601.7|35561.7|35612.1|35572.1|35612.1|35572.1|35601.7|35561.7|4
1628091330000|2021-08-04 15:35:30|35621.4|35581.4|35632.4|35592.4|35632.4|35592.4|35621.4|35581.4|46
1628091340000|2021-08-04 15:35:40|35631.7|35591.7|35627.8|35587.8|35631.7|35591.7|35622.4|35582.4|15
1628091350000|2021-08-04 15:35:50|35627.4|35587.4|35632.4|35592.4|35632.4|35592.4|35627.4|35587.4|1
1628091360000|2021-08-04 15:36:00|35627.8|35587.8|35632.1|35592.1|35632.4|35592.4|35622.8|35582.8|24
1628091370000|2021-08-04 15:36:10|35632.4|35592.4|35632.4|35592.4|35632.4|35592.4|35632.4|35592.4|0
1628091380000|2021-08-04 15:36:20|35632.1|35592.1|35632.1|35592.1|35632.1|35592.1|35632.1|35592.1|1
1628091390000|2021-08-04 15:36:30|35627.4|35587.4|35622.4|35582.4|35627.4|35587.4|35622.4|35582.4|10
1628091400000|2021-08-04 15:36:40|35622.1|35582.1|35622.8|35582.8|35622.8|35582.8|35622.1|35582.1|3
1628091410000|2021-08-04 15:36:50|35622.4|35582.4|35622.4|35582.4|35622.4|35582.4|35622.1|35582.1|8
1628091420000|2021-08-04 15:37:00|35612.4|35572.4|35612.4|35572.4|35612.4|35572.4|35612.4|35572.4|31
1628091440000|2021-08-04 15:37:20|35612.1|35572.1|35612.4|35572.4|35612.4|35572.4|35612.1|35572.1|35
1628091450000|2021-08-04 15:37:30|35612.1|35572.1|35602.4|35562.4|35612.1|35572.1|35602.1|35562.1|17
1628091460000|2021-08-04 15:37:40|35597.4|35557.4|35577.1|35537.1|35597.4|35557.4|35577.1|35537.1|62
1628091470000|2021-08-04 15:37:50|35582.1|35542.1|35572.4|35532.4|35582.1|35542.1|35572.4|35532.4|18
1628091480000|2021-08-04 15:38:00|35562.1|35522.1|35532.4|35492.4|35562.1|35522.1|35532.4|35492.4|53
1628091490000|2021-08-04 15:38:10|35522.8|35482.8|35532.4|35492.4|35532.4|35492.4|35522.4|35482.4|14
1628091500000|2021-08-04 15:38:20|35527.8|35487.8|35522.4|35482.4|35532.4|35492.4|35522.4|35482.4|6
1628091510000|2021-08-04 15:38:30|35512.4|35472.4|35522.4|35482.4|35522.4|35482.4|35512.4|35472.4|31
1628091520000|2021-08-04 15:38:40|35527.1|35487.1|35522.4|35482.4|35527.4|35487.4|35522.4|35482.4|6
1628091530000|2021-08-04 15:38:50|35517.1|35477.1|35512.4|35472.4|35517.1|35477.1|35512.4|35472.4|3
1628091540000|2021-08-04 15:39:00|35512.1|35472.1|35502.4|35462.4|35512.1|35472.1|35502.4|35462.4|15
1628091550000|2021-08-04 15:39:10|35507.4|35467.4|35512.4|35472.4|35512.4|35472.4|35507.4|35467.4|6
1628091560000|2021-08-04 15:39:20|35517.8|35477.8|35527.4|35487.4|35527.4|35487.4|35517.8|35477.8|9
1628091570000|2021-08-04 15:39:30|35532.4|35492.4|35532.8|35492.8|35542.4|35502.4|35532.4|35492.4|8
1628091580000|2021-08-04 15:39:40|35537.4|35497.4|35537.4|35497.4|35542.4|35502.4|35537.4|35497.4|3
1628091590000|2021-08-04 15:39:50|35537.8|35497.8|35537.8|35497.8|35542.4|35502.4|35537.8|35497.8|4
1628091600000|2021-08-04 15:40:00|35542.4|35502.4|35527.4|35487.4|35542.4|35502.4|35527.4|35487.4|3
1628091610000|2021-08-04 15:40:10|35532.1|35492.1|35522.4|35482.4|35532.4|35492.4|35522.4|35482.4|5
1628091620000|2021-08-04 15:40:20|35512.4|35472.4|35507.4|35467.4|35512.4|35472.4|35507.4|35467.4|12
1628091630000|2021-08-04 15:40:30|35502.8|35462.8|35502.4|35462.4|35512.4|35472.4|35502.4|35462.4|29
1628091640000|2021-08-04 15:40:40|35492.8|35452.8|35492.8|35452.8|35492.8|35452.8|35492.8|35452.8|6
1628091650000|2021-08-04 15:40:50|35482.4|35442.4|35477.8|35437.8|35482.4|35442.4|35477.4|35437.4|34
1628091660000|2021-08-04 15:41:00|35482.4|35442.4|35462.8|35422.8|35482.4|35442.4|35462.8|35422.8|30
1628091670000|2021-08-04 15:41:10|35467.8|35427.8|35467.4|35427.4|35472.4|35432.4|35467.4|35427.4|29
1628091680000|2021-08-04 15:41:20|35472.8|35432.8|35472.8|35432.8|35482.4|35442.4|35472.4|35432.4|20
1628091690000|2021-08-04 15:41:30|35472.4|35432.4|35472.4|35432.4|35472.4|35432.4|35467.4|35427.4|6
1628091700000|2021-08-04 15:41:40|35472.8|35432.8|35482.4|35442.4|35482.4|35442.4|35472.4|35432.4|12
1628091710000|2021-08-04 15:41:50|35477.8|35437.8|35462.8|35422.8|35477.8|35437.8|35458.1|35418.1|40
1628091720000|2021-08-04 15:42:00|35463.1|35423.1|35443.1|35403.1|35467.8|35427.8|35442.8|35402.8|30
1628091730000|2021-08-04 15:42:10|35453.1|35413.1|35448.5|35408.5|35458.1|35418.1|35443.5|35403.5|72
1628091740000|2021-08-04 15:42:20|35453.1|35413.1|35448.1|35408.1|35453.1|35413.1|35443.5|35403.5|14
1628091750000|2021-08-04 15:42:30|35443.1|35403.1|35447.8|35407.8|35448.1|35408.1|35443.1|35403.1|3
1628091760000|2021-08-04 15:42:40|35448.1|35408.1|35448.1|35408.1|35448.1|35408.1|35448.1|35408.1|0
1628091770000|2021-08-04 15:42:50|35443.5|35403.5|35453.1|35413.1|35453.1|35413.1|35438.1|35398.1|1
1628091780000|2021-08-04 15:43:00|35443.1|35403.1|35433.1|35393.1|35443.1|35403.1|35433.1|35393.1|10
1628091790000|2021-08-04 15:43:10|35433.5|35393.5|35438.1|35398.1|35443.1|35403.1|35433.5|35393.5|7
1628091800000|2021-08-04 15:43:20|35442.8|35402.8|35427.8|35387.8|35443.1|35403.1|35427.8|35387.8|12
1628091810000|2021-08-04 15:43:30|35428.1|35388.1|35433.1|35393.1|35433.1|35393.1|35423.5|35383.5|2
1628091820000|2021-08-04 15:43:40|35443.1|35403.1|35443.1|35403.1|35448.1|35408.1|35442.8|35402.8|12
1628091830000|2021-08-04 15:43:50|35438.1|35398.1|35433.1|35393.1|35438.1|35398.1|35433.1|35393.1|2
1628091840000|2021-08-04 15:44:00|35432.8|35392.8|35427.8|35387.8|35432.8|35392.8|35423.1|35383.1|11
1628091850000|2021-08-04 15:44:10|35423.1|35383.1|35432.8|35392.8|35432.8|35392.8|35423.1|35383.1|5
1628091860000|2021-08-04 15:44:20|35433.1|35393.1|35433.1|35393.1|35433.1|35393.1|35432.8|35392.8|0
1628091870000|2021-08-04 15:44:30|35427.8|35387.8|35427.8|35387.8|35428.1|35388.1|35427.8|35387.8|7
1628091880000|2021-08-04 15:44:40|35428.1|35388.1|35423.1|35383.1|35428.1|35388.1|35418.5|35378.5|15
1628091890000|2021-08-04 15:44:50|35418.5|35378.5|35418.1|35378.1|35418.5|35378.5|35418.1|35378.1|4
1628091900000|2021-08-04 15:45:00|35413.5|35373.5|35428.5|35388.5|35433.1|35393.1|35413.5|35373.5|10
1628091910000|2021-08-04 15:45:10|35428.1|35388.1|35413.1|35373.1|35428.1|35388.1|35413.1|35373.1|24
1628091920000|2021-08-04 15:45:20|35413.5|35373.5|35403.5|35363.5|35413.5|35373.5|35403.5|35363.5|12
1628091930000|2021-08-04 15:45:30|35408.5|35368.5|35408.5|35368.5|35408.5|35368.5|35408.5|35368.5|4
1628091940000|2021-08-04 15:45:40|35408.1|35368.1|35403.5|35363.5|35408.5|35368.5|35403.5|35363.5|5
1628091950000|2021-08-04 15:45:50|||||||||1
1628091960000|2021-08-04 15:46:00|35408.1|35368.1|35398.5|35358.5|35412.8|35372.8|35393.1|35353.1|7
1628091970000|2021-08-04 15:46:10|35403.1|35363.1|35398.5|35358.5|35403.1|35363.1|35393.5|35353.5|14
1628091980000|2021-08-04 15:46:20|35393.5|35353.5|35398.5|35358.5|35403.1|35363.1|35393.1|35353.1|25
1628091990000|2021-08-04 15:46:30|35398.1|35358.1|35403.1|35363.1|35403.1|35363.1|35388.5|35348.5|14
1628092000000|2021-08-04 15:46:40|35408.5|35368.5|35408.5|35368.5|35408.5|35368.5|35403.1|35363.1|2
1628092010000|2021-08-04 15:46:50|35408.1|35368.1|35407.8|35367.8|35408.5|35368.5|35403.1|35363.1|33
1628092020000|2021-08-04 15:47:00|35403.1|35363.1|35403.1|35363.1|35403.1|35363.1|35393.1|35353.1|8
1628092030000|2021-08-04 15:47:10|35398.1|35358.1|35398.1|35358.1|35403.1|35363.1|35397.8|35357.8|8
1628092040000|2021-08-04 15:47:20|35403.1|35363.1|35397.8|35357.8|35403.1|35363.1|35397.8|35357.8|3
1628092050000|2021-08-04 15:47:30|35393.1|35353.1|35398.1|35358.1|35398.1|35358.1|35393.1|35353.1|3
1628092060000|2021-08-04 15:47:40|35402.8|35362.8|35397.8|35357.8|35402.8|35362.8|35393.1|35353.1|1
1628092070000|2021-08-04 15:47:50|35398.1|35358.1|35403.1|35363.1|35407.8|35367.8|35397.8|35357.8|4
1628092080000|2021-08-04 15:48:00|35413.1|35373.1|35417.8|35377.8|35423.1|35383.1|35413.1|35373.1|11
1628092090000|2021-08-04 15:48:10|35413.1|35373.1|35408.1|35368.1|35418.1|35378.1|35407.8|35367.8|13
1628092100000|2021-08-04 15:48:20|35403.1|35363.1|35388.1|35348.1|35403.1|35363.1|35388.1|35348.1|8
1628092110000|2021-08-04 15:48:30|35383.1|35343.1|35393.1|35353.1|35393.1|35353.1|35383.1|35343.1|8
1628092120000|2021-08-04 15:48:40|35387.8|35347.8|35373.1|35333.1|35387.8|35347.8|35373.1|35333.1|12
1628092140000|2021-08-04 15:49:00|35377.8|35337.8|35373.1|35333.1|35382.8|35342.8|35373.1|35333.1|3
1628092150000|2021-08-04 15:49:10|35377.8|35337.8|35373.1|35333.1|35377.8|35337.8|35373.1|35333.1|5
1628092160000|2021-08-04 15:49:20|35372.8|35332.8|35367.8|35327.8|35373.1|35333.1|35363.1|35323.1|8
1628092170000|2021-08-04 15:49:30|35363.1|35323.1|35353.1|35313.1|35363.1|35323.1|35353.1|35313.1|5
1628092180000|2021-08-04 15:49:40|35357.8|35317.8|35357.8|35317.8|35357.8|35317.8|35357.8|35317.8|3
1628092190000|2021-08-04 15:49:50|35362.4|35322.4|35357.8|35317.8|35362.8|35322.8|35357.8|35317.8|2
1628092200000|2021-08-04 15:50:00|35362.8|35322.8|35363.1|35323.1|35363.5|35323.5|35362.8|35322.8|20
1628092210000|2021-08-04 15:50:10|35368.1|35328.1|35368.1|35328.1|35368.1|35328.1|35367.8|35327.8|7
1628092220000|2021-08-04 15:50:20|||||||||1
1628092230000|2021-08-04 15:50:30|35363.5|35323.5|35368.5|35328.5|35373.5|35333.5|35363.1|35323.1|4
1628092240000|2021-08-04 15:50:40|35368.1|35328.1|35367.8|35327.8|35368.1|35328.1|35367.8|35327.8|1
1628092250000|2021-08-04 15:50:50|35363.1|35323.1|35363.5|35323.5|35373.1|35333.1|35363.1|35323.1|39
1628092260000|2021-08-04 15:51:00|35363.1|35323.1|35368.5|35328.5|35373.1|35333.1|35363.1|35323.1|4
1628092270000|2021-08-04 15:51:10|35368.1|35328.1|35373.1|35333.1|35373.1|35333.1|35363.8|35323.8|3
1628092280000|2021-08-04 15:51:20|35368.1|35328.1|35368.1|35328.1|35368.1|35328.1|35368.1|35328.1|21
1628092290000|2021-08-04 15:51:30|35363.1|35323.1|35363.5|35323.5|35372.8|35332.8|35363.1|35323.1|5
1628092300000|2021-08-04 15:51:40|35363.1|35323.1|35343.1|35303.1|35363.1|35323.1|35343.1|35303.1|26
1628092310000|2021-08-04 15:51:50|35333.1|35293.1|35333.1|35293.1|35333.1|35293.1|35333.1|35293.1|2
1628092330000|2021-08-04 15:52:10|35313.1|35273.1|35298.1|35258.1|35313.1|35273.1|35298.1|35258.1|163
1628092340000|2021-08-04 15:52:20|35293.5|35253.5|35292.8|35252.8|35293.5|35253.5|35283.1|35243.1|15
1628092350000|2021-08-04 15:52:30|35302.8|35262.8|35303.1|35263.1|35303.1|35263.1|35287.8|35247.8|29
1628092360000|2021-08-04 15:52:40|35302.8|35262.8|35297.8|35257.8|35303.1|35263.1|35297.8|35257.8|31
1628092370000|2021-08-04 15:52:50|35287.8|35247.8|35287.8|35247.8|35293.1|35253.1|35287.8|35247.8|15
1628092380000|2021-08-04 15:53:00|35288.1|35248.1|35293.1|35253.1|35293.1|35253.1|35288.1|35248.1|7
1628092400000|2021-08-04 15:53:20|35298.1|35258.1|35313.1|35273.1|35313.1|35273.1|35297.8|35257.8|7
1628092410000|2021-08-04 15:53:30|35312.8|35272.8|35313.1|35273.1|35313.1|35273.1|35312.8|35272.8|1
1628092420000|2021-08-04 15:53:40|||||||||11
1628092430000|2021-08-04 15:53:50|35318.1|35278.1|35313.1|35273.1|35318.1|35278.1|35312.8|35272.8|1
1628092440000|2021-08-04 15:54:00|35312.8|35272.8|35307.8|35267.8|35313.1|35273.1|35307.8|35267.8|10
1628092450000|2021-08-04 15:54:10|35308.1|35268.1|35308.1|35268.1|35308.1|35268.1|35308.1|35268.1|0
1628092460000|2021-08-04 15:54:20|35307.8|35267.8|35303.1|35263.1|35307.8|35267.8|35302.8|35262.8|1
1628092470000|2021-08-04 15:54:30|35302.8|35262.8|35303.1|35263.1|35303.1|35263.1|35302.8|35262.8|0
1628092490000|2021-08-04 15:54:50|35302.8|35262.8|35298.1|35258.1|35303.1|35263.1|35297.8|35257.8|11
1628092500000|2021-08-04 15:55:00|35297.8|35257.8|35297.8|35257.8|35303.1|35263.1|35297.8|35257.8|6
1628092510000|2021-08-04 15:55:10|35298.1|35258.1|35308.1|35268.1|35308.1|35268.1|35298.1|35258.1|12
1628092520000|2021-08-04 15:55:20|35313.1|35273.1|35323.1|35283.1|35323.1|35283.1|35313.1|35273.1|3
1628092530000|2021-08-04 15:55:30|35332.8|35292.8|35333.1|35293.1|35337.8|35297.8|35332.8|35292.8|11
1628092540000|2021-08-04 15:55:40|35337.8|35297.8|35342.8|35302.8|35342.8|35302.8|35337.8|35297.8|6
1628092550000|2021-08-04 15:55:50|35338.1|35298.1|35338.1|35298.1|35338.1|35298.1|35338.1|35298.1|3
1628092560000|2021-08-04 15:56:00|35333.5|35293.5|35323.1|35283.1|35333.5|35293.5|35317.8|35277.8|2
1628092570000|2021-08-04 15:56:10|35322.8|35282.8|35318.1|35278.1|35323.1|35283.1|35318.1|35278.1|3
1628092580000|2021-08-04 15:56:20|35317.8|35277.8|35318.5|35278.5|35323.1|35283.1|35317.8|35277.8|1
1628092590000|2021-08-04 15:56:30|35323.1|35283.1|35348.1|35308.1|35348.1|35308.1|35318.1|35278.1|24
1628092600000|2021-08-04 15:56:40|35343.1|35303.1|35333.1|35293.1|35347.8|35307.8|35333.1|35293.1|14
1628092610000|2021-08-04 15:56:50|35332.8|35292.8|35333.1|35293.1|35333.1|35293.1|35332.8|35292.8|0
1628092620000|2021-08-04 15:57:00|35333.5|35293.5|35338.1|35298.1|35343.1|35303.1|35333.5|35293.5|17
1628092630000|2021-08-04 15:57:10|35333.5|35293.5|35333.5|35293.5|35333.5|35293.5|35333.5|35293.5|0
1628092640000|2021-08-04 15:57:20|35338.1|35298.1|35338.1|35298.1|35338.5|35298.5|35337.8|35297.8|9
1628092650000|2021-08-04 15:57:30|35337.8|35297.8|35337.8|35297.8|35337.8|35297.8|35337.8|35297.8|0
1628092660000|2021-08-04 15:57:40|35342.4|35302.4|35333.5|35293.5|35342.4|35302.4|35333.1|35293.1|1
1628092670000|2021-08-04 15:57:50|35333.1|35293.1|35332.8|35292.8|35333.1|35293.1|35332.8|35292.8|0
1628092680000|2021-08-04 15:58:00|35333.1|35293.1|35323.5|35283.5|35333.1|35293.1|35323.1|35283.1|6
1628092690000|2021-08-04 15:58:10|35323.1|35283.1|35333.1|35293.1|35333.1|35293.1|35323.1|35283.1|3
1628092700000|2021-08-04 15:58:20|35338.1|35298.1|35333.1|35293.1|35338.1|35298.1|35333.1|35293.1|1
1628092710000|2021-08-04 15:58:30|35328.1|35288.1|35328.1|35288.1|35333.1|35293.1|35328.1|35288.1|1
1628092720000|2021-08-04 15:58:40|35343.1|35303.1|35343.1|35303.1|35343.1|35303.1|35342.8|35302.8|36
1628092730000|2021-08-04 15:58:50|35342.8|35302.8|35343.1|35303.1|35348.1|35308.1|35342.8|35302.8|3
1628092740000|2021-08-04 15:59:00|35342.8|35302.8|35343.1|35303.1|35343.1|35303.1|35342.8|35302.8|11
1628092750000|2021-08-04 15:59:10|35342.8|35302.8|35343.1|35303.1|35343.1|35303.1|35342.8|35302.8|0
1628092760000|2021-08-04 15:59:20|35342.8|35302.8|35338.1|35298.1|35343.1|35303.1|35338.1|35298.1|1
1628092770000|2021-08-04 15:59:30|35333.1|35293.1|35338.1|35298.1|35338.1|35298.1|35333.1|35293.1|1
1628092780000|2021-08-04 15:59:40|35333.1|35293.1|35328.1|35288.1|35333.1|35293.1|35328.1|35288.1|1
1628092800000|2021-08-04 16:00:00|35333.1|35293.1|35333.1|35293.1|35333.1|35293.1|35328.1|35288.1|0
1628092810000|2021-08-04 16:00:10|35342.8|35302.8|35338.1|35298.1|35342.8|35302.8|35338.1|35298.1|9
1628092820000|2021-08-04 16:00:20|35338.5|35298.5|35343.1|35303.1|35343.1|35303.1|35338.5|35298.5|0
1628092830000|2021-08-04 16:00:30|35343.5|35303.5|35333.5|35293.5|35353.1|35313.1|35333.5|35293.5|10
1628092840000|2021-08-04 16:00:40|35333.1|35293.1|35333.1|35293.1|35333.1|35293.1|35328.1|35288.1|4
1628092850000|2021-08-04 16:00:50|35332.8|35292.8|35333.1|35293.1|35333.1|35293.1|35332.8|35292.8|4
1628092860000|2021-08-04 16:01:00|35343.1|35303.1|35333.1|35293.1|35343.1|35303.1|35333.1|35293.1|5
1628092870000|2021-08-04 16:01:10|35333.5|35293.5|35332.8|35292.8|35338.1|35298.1|35332.8|35292.8|3
1628092880000|2021-08-04 16:01:20|35333.1|35293.1|35332.8|35292.8|35333.1|35293.1|35332.8|35292.8|1
1628092890000|2021-08-04 16:01:30|35328.1|35288.1|35323.1|35283.1|35328.1|35288.1|35323.1|35283.1|4
1628092900000|2021-08-04 16:01:40|35328.5|35288.5|35323.1|35283.1|35328.5|35288.5|35323.1|35283.1|5
1628092910000|2021-08-04 16:01:50|35323.5|35283.5|35333.1|35293.1|35333.1|35293.1|35323.1|35283.1|33
1628092920000|2021-08-04 16:02:00|35338.1|35298.1|35333.1|35293.1|35338.1|35298.1|35328.1|35288.1|3
1628092930000|2021-08-04 16:02:10|35338.1|35298.1|35338.5|35298.5|35338.5|35298.5|35338.1|35298.1|11
1628092940000|2021-08-04 16:02:20|35338.1|35298.1|35323.1|35283.1|35338.1|35298.1|35323.1|35283.1|4
1628092950000|2021-08-04 16:02:30|35323.5|35283.5|35328.5|35288.5|35328.5|35288.5|35323.5|35283.5|3
1628092960000|2021-08-04 16:02:40|35328.1|35288.1|35328.5|35288.5|35333.1|35293.1|35328.1|35288.1|1
1628092970000|2021-08-04 16:02:50|||||||||11
1628092980000|2021-08-04 16:03:00|35333.1|35293.1|35328.5|35288.5|35333.1|35293.1|35323.1|35283.1|8
1628092990000|2021-08-04 16:03:10|35333.5|35293.5|35338.5|35298.5|35338.5|35298.5|35333.5|35293.5|3
1628093000000|2021-08-04 16:03:20|35338.1|35298.1|35333.1|35293.1|35342.8|35302.8|35333.1|35293.1|3
1628093020000|2021-08-04 16:03:40|35333.5|35293.5|35338.5|35298.5|35338.5|35298.5|35333.5|35293.5|1
1628093030000|2021-08-04 16:03:50|35343.1|35303.1|35333.1|35293.1|35343.1|35303.1|35333.1|35293.1|3
1628093040000|2021-08-04 16:04:00|35328.1|35288.1|35323.1|35283.1|35328.1|35288.1|35323.1|35283.1|6
1628093050000|2021-08-04 16:04:10|35328.1|35288.1|35338.1|35298.1|35338.5|35298.5|35328.1|35288.1|8
1628093060000|2021-08-04 16:04:20|35338.5|35298.5|35333.1|35293.1|35338.5|35298.5|35333.1|35293.1|0
1628093070000|2021-08-04 16:04:30|||||||||1
1628093080000|2021-08-04 16:04:40|35338.1|35298.1|35338.5|35298.5|35343.1|35303.1|35338.1|35298.1|5
1628093090000|2021-08-04 16:04:50|35338.1|35298.1|35338.1|35298.1|35338.1|35298.1|35337.8|35297.8|1
1628093100000|2021-08-04 16:05:00|35338.5|35298.5|35338.1|35298.1|35338.5|35298.5|35338.1|35298.1|1
1628093110000|2021-08-04 16:05:10|35338.5|35298.5|35338.1|35298.1|35338.5|35298.5|35338.1|35298.1|0
1628093120000|2021-08-04 16:05:20|35338.5|35298.5|35363.1|35323.1|35363.1|35323.1|35338.5|35298.5|26
1628093130000|2021-08-04 16:05:30|35353.1|35313.1|35353.1|35313.1|35353.1|35313.1|35353.1|35313.1|1
1628093140000|2021-08-04 16:05:40|35352.8|35312.8|35343.1|35303.1|35352.8|35312.8|35343.1|35303.1|12
1628093150000|2021-08-04 16:05:50|35347.8|35307.8|35348.1|35308.1|35348.1|35308.1|35347.8|35307.8|19
1628093160000|2021-08-04 16:06:00|35343.5|35303.5|35348.1|35308.1|35353.1|35313.1|35343.1|35303.1|7
1628093170000|2021-08-04 16:06:10|35353.1|35313.1|35347.8|35307.8|35353.1|35313.1|35343.1|35303.1|0
1628093180000|2021-08-04 16:06:20|35343.1|35303.1|35348.1|35308.1|35348.5|35308.5|35343.1|35303.1|0
1628093190000|2021-08-04 16:06:30|35348.5|35308.5|35353.1|35313.1|35353.1|35313.1|35348.1|35308.1|2
1628093200000|2021-08-04 16:06:40|35352.8|35312.8|35343.1|35303.1|35353.1|35313.1|35343.1|35303.1|8
1628093210000|2021-08-04 16:06:50|35338.1|35298.1|35323.1|35283.1|35338.5|35298.5|35323.1|35283.1|9
1628093220000|2021-08-04 16:07:00|35328.1|35288.1|35318.1|35278.1|35328.1|35288.1|35318.1|35278.1|5
1628093230000|2021-08-04 16:07:10|35313.5|35273.5|35308.1|35268.1|35313.5|35273.5|35308.1|35268.1|4
1628093240000|2021-08-04 16:07:20|35308.5|35268.5|35313.1|35273.1|35318.5|35278.5|35308.5|35268.5|12
1628093250000|2021-08-04 16:07:30|35318.5|35278.5|35318.5|35278.5|35318.5|35278.5|35318.1|35278.1|6
1628093260000|2021-08-04 16:07:40|35323.1|35283.1|35323.1|35283.1|35323.1|35283.1|35323.1|35283.1|0
1628093270000|2021-08-04 16:07:50|35323.5|35283.5|35333.1|35293.1|35333.1|35293.1|35323.5|35283.5|3
1628093280000|2021-08-04 16:08:00|35328.5|35288.5|35323.1|35283.1|35328.5|35288.5|35323.1|35283.1|9
1628093300000|2021-08-04 16:08:20|35323.5|35283.5|35333.5|35293.5|35333.5|35293.5|35323.5|35283.5|2
1628093310000|2021-08-04 16:08:30|35333.1|35293.1|35318.5|35278.5|35333.1|35293.1|35318.1|35278.1|5
1628093320000|2021-08-04 16:08:40|35313.5|35273.5|35318.1|35278.1|35318.5|35278.5|35313.5|35273.5|1
1628093330000|2021-08-04 16:08:50|35313.5|35273.5|35313.1|35273.1|35313.5|35273.5|35313.1|35273.1|1
1628093340000|2021-08-04 16:09:00|35313.2|35273.2|35303.2|35263.2|35313.2|35273.2|35303.2|35263.2|7
1628093350000|2021-08-04 16:09:10|35298.5|35258.5|35288.5|35248.5|35303.2|35263.2|35288.5|35248.5|7
1628093360000|2021-08-04 16:09:20|35283.5|35243.5|35278.2|35238.2|35288.5|35248.5|35278.2|35238.2|4
1628093370000|2021-08-04 16:09:30|35283.5|35243.5|35293.2|35253.2|35293.2|35253.2|35283.2|35243.2|24
1628093380000|2021-08-04 16:09:40|35288.2|35248.2|35283.2|35243.2|35288.2|35248.2|35283.2|35243.2|2
1628093390000|2021-08-04 16:09:50|35288.2|35248.2|35288.2|35248.2|35288.5|35248.5|35288.2|35248.2|1
1628093400000|2021-08-04 16:10:00|35292.8|35252.8|35283.2|35243.2|35292.8|35252.8|35283.2|35243.2|3
1628093410000|2021-08-04 16:10:10|35283.5|35243.5|35293.2|35253.2|35303.2|35263.2|35283.5|35243.5|21
1628093420000|2021-08-04 16:10:20|35297.8|35257.8|35303.2|35263.2|35303.2|35263.2|35297.8|35257.8|7
1628093430000|2021-08-04 16:10:30|35293.2|35253.2|35298.2|35258.2|35298.5|35258.5|35293.2|35253.2|4
1628093440000|2021-08-04 16:10:40|35293.5|35253.5|35298.5|35258.5|35303.2|35263.2|35293.5|35253.5|1
1628093450000|2021-08-04 16:10:50|||||||||9
1628093460000|2021-08-04 16:11:00|35293.5|35253.5|35293.9|35253.9|35293.9|35253.9|35283.9|35243.9|45
1628093470000|2021-08-04 16:11:10|35283.9|35243.9|35283.9|35243.9|35283.9|35243.9|35283.9|35243.9|1
1628093480000|2021-08-04 16:11:20|35288.5|35248.5|35288.5|35248.5|35288.5|35248.5|35283.9|35243.9|11
1628093510000|2021-08-04 16:11:50|35288.2|35248.2|35273.9|35233.9|35288.2|35248.2|35273.9|35233.9|13
1628093520000|2021-08-04 16:12:00|35268.5|35228.5|35263.9|35223.9|35273.5|35233.5|35263.9|35223.9|19
1628093530000|2021-08-04 16:12:10|35253.9|35213.9|35258.9|35218.9|35258.9|35218.9|35253.9|35213.9|14
1628093540000|2021-08-04 16:12:20|35258.5|35218.5|35258.9|35218.9|35258.9|35218.9|35258.5|35218.5|0
1628093560000|2021-08-04 16:12:40|35258.5|35218.5|35253.9|35213.9|35258.9|35218.9|35253.9|35213.9|0
1628093570000|2021-08-04 16:12:50|35258.5|35218.5|35258.5|35218.5|35258.5|35218.5|35258.5|35218.5|2
1628093580000|2021-08-04 16:13:00|35263.5|35223.5|35263.9|35223.9|35263.9|35223.9|35258.9|35218.9|2
1628093590000|2021-08-04 16:13:10|35259.2|35219.2|35263.9|35223.9|35263.9|35223.9|35258.9|35218.9|1
1628093610000|2021-08-04 16:13:30|35268.5|35228.5|35273.9|35233.9|35273.9|35233.9|35268.5|35228.5|4
1628093620000|2021-08-04 16:13:40|35283.5|35243.5|35283.9|35243.9|35283.9|35243.9|35283.5|35243.5|4
1628093630000|2021-08-04 16:13:50|35283.5|35243.5|35283.9|35243.9|35283.9|35243.9|35273.9|35233.9|3
1628093640000|2021-08-04 16:14:00|35278.9|35238.9|35278.5|35238.5|35278.9|35238.9|35273.9|35233.9|30
1628093650000|2021-08-04 16:14:10|35273.9|35233.9|35278.5|35238.5|35278.5|35238.5|35273.9|35233.9|0
1628093660000|2021-08-04 16:14:20|35273.9|35233.9|35273.9|35233.9|35278.5|35238.5|35273.9|35233.9|34
1628093670000|2021-08-04 16:14:30|35278.5|35238.5|35273.9|35233.9|35278.5|35238.5|35273.5|35233.5|1
1628093680000|2021-08-04 16:14:40|35278.5|35238.5|35278.5|35238.5|35278.5|35238.5|35278.5|35238.5|1
1628093690000|2021-08-04 16:14:50|35283.2|35243.2|35278.9|35238.9|35283.9|35243.9|35278.9|35238.9|2
1628093700000|2021-08-04 16:15:00|35278.5|35238.5|35273.9|35233.9|35278.5|35238.5|35273.5|35233.5|2
1628093710000|2021-08-04 16:15:10|35283.9|35243.9|35288.9|35248.9|35288.9|35248.9|35283.9|35243.9|3
1628093720000|2021-08-04 16:15:20|35293.5|35253.5|35293.9|35253.9|35308.5|35268.5|35293.5|35253.5|7
1628093730000|2021-08-04 16:15:30|35288.5|35248.5|35293.9|35253.9|35294.2|35254.2|35288.5|35248.5|29
1628093740000|2021-08-04 16:15:40|35288.5|35248.5|35283.9|35243.9|35288.5|35248.5|35283.9|35243.9|2
1628093750000|2021-08-04 16:15:50|35283.5|35243.5|35273.9|35233.9|35283.5|35243.5|35273.9|35233.9|11
1628093760000|2021-08-04 16:16:00|35263.9|35223.9|35258.9|35218.9|35263.9|35223.9|35258.5|35218.5|7
1628093770000|2021-08-04 16:16:10|35263.9|35223.9|35268.5|35228.5|35268.5|35228.5|35263.9|35223.9|6
1628093780000|2021-08-04 16:16:20|35268.9|35228.9|35268.5|35228.5|35268.9|35228.9|35268.5|35228.5|0
1628093790000|2021-08-04 16:16:30|35273.9|35233.9|35278.9|35238.9|35283.9|35243.9|35273.5|35233.5|5
1628093800000|2021-08-04 16:16:40|35278.5|35238.5|35278.5|35238.5|35278.5|35238.5|35278.5|35238.5|1
1628093810000|2021-08-04 16:16:50|35273.9|35233.9|35278.5|35238.5|35278.5|35238.5|35273.9|35233.9|1
1628093820000|2021-08-04 16:17:00|35273.9|35233.9|35278.5|35238.5|35278.9|35238.9|35273.9|35233.9|2
1628093830000|2021-08-04 16:17:10|35273.9|35233.9|35273.9|35233.9|35273.9|35233.9|35268.9|35228.9|10
1628093840000|2021-08-04 16:17:20|35268.9|35228.9|35263.9|35223.9|35269.2|35229.2|35263.9|35223.9|4
1628093850000|2021-08-04 16:17:30|||||||||4
1628093860000|2021-08-04 16:17:40|35269.2|35229.2|35269.2|35229.2|35269.2|35229.2|35269.2|35229.2|6
1628093870000|2021-08-04 16:17:50|35283.9|35243.9|35283.9|35243.9|35289.2|35249.2|35283.9|35243.9|7
1628093880000|2021-08-04 16:18:00|35274.2|35234.2|35263.9|35223.9|35274.2|35234.2|35259.2|35219.2|12
1628093890000|2021-08-04 16:18:10|35268.9|35228.9|35269.2|35229.2|35269.2|35229.2|35268.9|35228.9|4
1628093900000|2021-08-04 16:18:20|35268.9|35228.9|35273.9|35233.9|35273.9|35233.9|35268.9|35228.9|11
1628093910000|2021-08-04 16:18:30|||||||||3
1628093920000|2021-08-04 16:18:40|35283.9|35243.9|35279.2|35239.2|35283.9|35243.9|35278.9|35238.9|13
1628093930000|2021-08-04 16:18:50|35273.9|35233.9|35273.9|35233.9|35273.9|35233.9|35273.9|35233.9|0
1628093940000|2021-08-04 16:19:00|35278.5|35238.5|35263.9|35223.9|35278.5|35238.5|35263.9|35223.9|10
1628093950000|2021-08-04 16:19:10|35258.9|35218.9|35243.9|35203.9|35258.9|35218.9|35243.9|35203.9|9
1628093960000|2021-08-04 16:19:20|35233.9|35193.9|35233.9|35193.9|35243.9|35203.9|35233.9|35193.9|6
1628093970000|2021-08-04 16:19:30|35214.9|35174.9|35208.9|35168.9|35214.9|35174.9|35208.9|35168.9|16
1628093980000|2021-08-04 16:19:40|35223.5|35183.5|35228.9|35188.9|35233.9|35193.9|35223.5|35183.5|10
1628093990000|2021-08-04 16:19:50|35229.2|35189.2|35228.9|35188.9|35233.9|35193.9|35228.9|35188.9|0
1628094000000|2021-08-04 16:20:00|35224.2|35184.2|35229.2|35189.2|35229.2|35189.2|35223.9|35183.9|9
1628094010000|2021-08-04 16:20:10|35228.9|35188.9|35228.9|35188.9|35228.9|35188.9|35228.5|35188.5|1
1628094020000|2021-08-04 16:20:20|35224.2|35184.2|35223.9|35183.9|35224.2|35184.2|35223.9|35183.9|0
1628094030000|2021-08-04 16:20:30|35228.5|35188.5|35228.5|35188.5|35228.9|35188.9|35223.9|35183.9|18
1628094040000|2021-08-04 16:20:40|35223.9|35183.9|35213.9|35173.9|35228.5|35188.5|35213.9|35173.9|16
1628094050000|2021-08-04 16:20:50|35213.5|35173.5|35218.9|35178.9|35218.9|35178.9|35213.5|35173.5|1
1628094060000|2021-08-04 16:21:00|35223.5|35183.5|35218.9|35178.9|35223.9|35183.9|35218.9|35178.9|4
1628094070000|2021-08-04 16:21:10|35223.5|35183.5|35233.9|35193.9|35233.9|35193.9|35223.5|35183.5|6
1628094080000|2021-08-04 16:21:20|35234.2|35194.2|35234.2|35194.2|35243.9|35203.9|35234.2|35194.2|5
1628094090000|2021-08-04 16:21:30|35239.2|35199.2|35248.9|35208.9|35248.9|35208.9|35238.9|35198.9|16
1628094100000|2021-08-04 16:21:40|35253.9|35213.9|35249.2|35209.2|35253.9|35213.9|35248.5|35208.5|2
1628094110000|2021-08-04 16:21:50|35253.9|35213.9|35248.5|35208.5|35253.9|35213.9|35248.5|35208.5|4
1628094120000|2021-08-04 16:22:00|35243.9|35203.9|35233.9|35193.9|35243.9|35203.9|35233.9|35193.9|11
1628094130000|2021-08-04 16:22:10|35243.9|35203.9|35238.5|35198.5|35243.9|35203.9|35238.5|35198.5|7
1628094140000|2021-08-04 16:22:20|35238.9|35198.9|35243.9|35203.9|35243.9|35203.9|35238.5|35198.5|0
1628094150000|2021-08-04 16:22:30|35238.5|35198.5|35243.5|35203.5|35243.5|35203.5|35238.5|35198.5|0
1628094160000|2021-08-04 16:22:40|35238.5|35198.5|35233.9|35193.9|35238.5|35198.5|35233.9|35193.9|2
1628094170000|2021-08-04 16:22:50|35243.5|35203.5|35233.9|35193.9|35243.9|35203.9|35228.5|35188.5|19
1628094180000|2021-08-04 16:23:00|35233.5|35193.5|35228.5|35188.5|35233.9|35193.9|35223.9|35183.9|18
1628094190000|2021-08-04 16:23:10|35223.9|35183.9|35228.5|35188.5|35233.5|35193.5|35223.9|35183.9|9
1628094200000|2021-08-04 16:23:20|35233.5|35193.5|35223.9|35183.9|35233.5|35193.5|35223.9|35183.9|25
1628094210000|2021-08-04 16:23:30|35228.9|35188.9|35228.9|35188.9|35233.9|35193.9|35228.5|35188.5|5
1628094220000|2021-08-04 16:23:40|35233.9|35193.9|35243.9|35203.9|35243.9|35203.9|35233.9|35193.9|5
1628094230000|2021-08-04 16:23:50|35243.5|35203.5|35238.9|35198.9|35243.9|35203.9|35238.5|35198.5|2
1628094240000|2021-08-04 16:24:00|35238.5|35198.5|35233.9|35193.9|35243.9|35203.9|35233.9|35193.9|0
1628094250000|2021-08-04 16:24:10|35233.5|35193.5|35228.5|35188.5|35233.5|35193.5|35223.9|35183.9|10
1628094260000|2021-08-04 16:24:20|35223.9|35183.9|35223.9|35183.9|35233.5|35193.5|35223.9|35183.9|1
1628094270000|2021-08-04 16:24:30|35228.5|35188.5|35238.5|35198.5|35238.5|35198.5|35228.5|35188.5|5
1628094290000|2021-08-04 16:24:50|35243.5|35203.5|35248.5|35208.5|35253.2|35213.2|35238.9|35198.9|13
1628094300000|2021-08-04 16:25:00|35253.5|35213.5|35248.5|35208.5|35253.9|35213.9|35248.5|35208.5|3
1628094310000|2021-08-04 16:25:10|35248.9|35208.9|35248.9|35208.9|35249.2|35209.2|35248.9|35208.9|1
1628094320000|2021-08-04 16:25:20|35253.9|35213.9|35253.9|35213.9|35254.2|35214.2|35253.9|35213.9|0
1628094330000|2021-08-04 16:25:30|||||||||3
1628094340000|2021-08-04 16:25:40|35258.9|35218.9|35263.9|35223.9|35263.9|35223.9|35258.9|35218.9|6
1628094350000|2021-08-04 16:25:50|35268.9|35228.9|35268.9|35228.9|35278.9|35238.9|35268.5|35228.5|5
1628094360000|2021-08-04 16:26:00|35273.5|35233.5|35263.9|35223.9|35273.9|35233.9|35263.9|35223.9|38
1628094370000|2021-08-04 16:26:10|35273.2|35233.2|35263.2|35223.2|35273.2|35233.2|35258.5|35218.5|16
1628094380000|2021-08-04 16:26:20|35263.5|35223.5|35268.5|35228.5|35268.5|35228.5|35263.2|35223.2|0
1628094390000|2021-08-04 16:26:30|35268.2|35228.2|35258.5|35218.5|35268.2|35228.2|35258.5|35218.5|2
1628094400000|2021-08-04 16:26:40|35253.2|35213.2|35248.5|35208.5|35253.2|35213.2|35248.2|35208.2|5
1628094410000|2021-08-04 16:26:50|35248.2|35208.2|35258.2|35218.2|35258.5|35218.5|35248.2|35208.2|1
1628094420000|2021-08-04 16:27:00|35258.5|35218.5|35253.5|35213.5|35258.5|35218.5|35248.5|35208.5|6
1628094430000|2021-08-04 16:27:10|35258.5|35218.5|35263.5|35223.5|35263.5|35223.5|35258.5|35218.5|1
1628094440000|2021-08-04 16:27:20|35263.2|35223.2|35263.2|35223.2|35263.2|35223.2|35263.2|35223.2|0
1628094450000|2021-08-04 16:27:30|35263.5|35223.5|35263.2|35223.2|35263.5|35223.5|35263.2|35223.2|4
1628094460000|2021-08-04 16:27:40|35268.5|35228.5|35263.2|35223.2|35268.5|35228.5|35258.5|35218.5|1
1628094470000|2021-08-04 16:27:50|35263.5|35223.5|35273.2|35233.2|35273.2|35233.2|35263.5|35223.5|2
1628094480000|2021-08-04 16:28:00|35268.5|35228.5|35257.8|35217.8|35273.2|35233.2|35257.8|35217.8|9
1628094490000|2021-08-04 16:28:10|35253.2|35213.2|35263.2|35223.2|35263.2|35223.2|35253.2|35213.2|2
1628094500000|2021-08-04 16:28:20|||||||||3
1628094510000|2021-08-04 16:28:30|35258.5|35218.5|35253.2|35213.2|35258.5|35218.5|35253.2|35213.2|2
1628094520000|2021-08-04 16:28:40|35253.5|35213.5|35258.2|35218.2|35258.2|35218.2|35253.5|35213.5|3
1628094530000|2021-08-04 16:28:50|35258.5|35218.5|35258.2|35218.2|35258.5|35218.5|35258.2|35218.2|0
1628094540000|2021-08-04 16:29:00|35253.2|35213.2|35243.2|35203.2|35253.2|35213.2|35243.2|35203.2|4
1628094550000|2021-08-04 16:29:10|35243.5|35203.5|35238.5|35198.5|35243.5|35203.5|35238.5|35198.5|3
1628094560000|2021-08-04 16:29:20|35243.2|35203.2|35243.2|35203.2|35243.5|35203.5|35238.5|35198.5|0
1628094580000|2021-08-04 16:29:40|35238.5|35198.5|35238.5|35198.5|35238.5|35198.5|35238.5|35198.5|0
1628094590000|2021-08-04 16:29:50|35243.2|35203.2|35243.2|35203.2|35243.2|35203.2|35243.2|35203.2|0
1628094600000|2021-08-04 16:30:00|35238.5|35198.5|35233.2|35193.2|35238.5|35198.5|35233.2|35193.2|5
1628094610000|2021-08-04 16:30:10|35238.5|35198.5|35243.2|35203.2|35243.2|35203.2|35238.2|35198.2|1
1628094620000|2021-08-04 16:30:20|35248.5|35208.5|35263.2|35223.2|35263.2|35223.2|35248.5|35208.5|4
1628094630000|2021-08-04 16:30:30|35273.2|35233.2|35273.2|35233.2|35273.5|35233.5|35273.2|35233.2|2
1628094640000|2021-08-04 16:30:40|35273.5|35233.5|35278.5|35238.5|35278.5|35238.5|35273.5|35233.5|2
1628094650000|2021-08-04 16:30:50|35283.2|35243.2|35278.5|35238.5|35283.2|35243.2|35273.2|35233.2|2
1628094660000|2021-08-04 16:31:00|35278.2|35238.2|35292.8|35252.8|35292.8|35252.8|35278.2|35238.2|13
1628094670000|2021-08-04 16:31:10|35293.2|35253.2|35283.2|35243.2|35293.2|35253.2|35283.2|35243.2|7
1628094680000|2021-08-04 16:31:20|35278.2|35238.2|35283.2|35243.2|35283.2|35243.2|35273.2|35233.2|12
1628094690000|2021-08-04 16:31:30|35288.5|35248.5|35293.5|35253.5|35293.9|35253.9|35288.5|35248.5|6
1628094700000|2021-08-04 16:31:40|35293.2|35253.2|35293.2|35253.2|35293.2|35253.2|35293.2|35253.2|0
1628094710000|2021-08-04 16:31:50|35293.5|35253.5|35293.2|35253.2|35293.5|35253.5|35293.2|35253.2|5
1628094720000|2021-08-04 16:32:00|||||||||4
1628094730000|2021-08-04 16:32:10|35287.8|35247.8|35287.8|35247.8|35287.8|35247.8|35287.8|35247.8|2
1628094740000|2021-08-04 16:32:20|35288.2|35248.2|35283.2|35243.2|35288.2|35248.2|35283.2|35243.2|1
1628094750000|2021-08-04 16:32:30|35288.2|35248.2|35283.2|35243.2|35288.2|35248.2|35283.2|35243.2|2
1628094760000|2021-08-04 16:32:40|35287.8|35247.8|35288.2|35248.2|35288.2|35248.2|35287.8|35247.8|1
1628094770000|2021-08-04 16:32:50|35287.8|35247.8|35288.2|35248.2|35288.2|35248.2|35287.8|35247.8|0
1628094780000|2021-08-04 16:33:00|35292.8|35252.8|35287.8|35247.8|35293.2|35253.2|35283.2|35243.2|4
1628094790000|2021-08-04 16:33:10|35283.2|35243.2|35278.2|35238.2|35283.2|35243.2|35277.8|35237.8|9
1628094800000|2021-08-04 16:33:20|35288.2|35248.2|35293.2|35253.2|35293.2|35253.2|35288.2|35248.2|22
1628094820000|2021-08-04 16:33:40|35293.5|35253.5|35293.5|35253.5|35293.5|35253.5|35293.5|35253.5|5
1628094830000|2021-08-04 16:33:50|35293.2|35253.2|35288.2|35248.2|35293.2|35253.2|35288.2|35248.2|6
1628094840000|2021-08-04 16:34:00|35287.8|35247.8|35288.2|35248.2|35288.2|35248.2|35287.8|35247.8|6
1628094850000|2021-08-04 16:34:10|35292.8|35252.8|35287.8|35247.8|35293.2|35253.2|35287.8|35247.8|2
1628094860000|2021-08-04 16:34:20|35283.2|35243.2|35283.2|35243.2|35283.2|35243.2|35283.2|35243.2|4
1628094870000|2021-08-04 16:34:30|||||||||1
1628094890000|2021-08-04 16:34:50|||||||||2
1628094900000|2021-08-04 16:35:00|35277.8|35237.8|35277.8|35237.8|35277.8|35237.8|35277.8|35237.8|3
1628094910000|2021-08-04 16:35:10|35273.2|35233.2|35277.8|35237.8|35277.8|35237.8|35273.2|35233.2|1
1628094920000|2021-08-04 16:35:20|35282.8|35242.8|35283.2|35243.2|35283.2|35243.2|35282.8|35242.8|0
1628094930000|2021-08-04 16:35:30|35287.8|35247.8|35287.8|35247.8|35287.8|35247.8|35287.8|35247.8|5
1628094940000|2021-08-04 16:35:40|35288.2|35248.2|35287.8|35247.8|35288.2|35248.2|35287.8|35247.8|0
1628094950000|2021-08-04 16:35:50|35292.8|35252.8|35293.2|35253.2|35293.2|35253.2|35292.8|35252.8|1
1628094960000|2021-08-04 16:36:00|35292.8|35252.8|35292.8|35252.8|35292.8|35252.8|35292.8|35252.8|3
1628094970000|2021-08-04 16:36:10|35288.2|35248.2|35282.8|35242.8|35288.2|35248.2|35277.8|35237.8|15
1628094980000|2021-08-04 16:36:20|35283.2|35243.2|35283.2|35243.2|35283.2|35243.2|35283.2|35243.2|1
1628094990000|2021-08-04 16:36:30|35287.8|35247.8|35293.2|35253.2|35293.2|35253.2|35287.8|35247.8|3
1628095000000|2021-08-04 16:36:40|35292.8|35252.8|35292.8|35252.8|35292.8|35252.8|35292.8|35252.8|1
1628095010000|2021-08-04 16:36:50|35292.5|35252.5|35283.2|35243.2|35292.5|35252.5|35283.2|35243.2|2
1628095020000|2021-08-04 16:37:00|35288.2|35248.2|35277.8|35237.8|35288.2|35248.2|35277.8|35237.8|4
1628095030000|2021-08-04 16:37:10|35278.2|35238.2|35283.2|35243.2|35283.2|35243.2|35278.2|35238.2|0
1628095040000|2021-08-04 16:37:20|35287.8|35247.8|35283.2|35243.2|35288.2|35248.2|35283.2|35243.2|1
1628095050000|2021-08-04 16:37:30|35283.5|35243.5|35288.2|35248.2|35293.2|35253.2|35283.5|35243.5|4
1628095060000|2021-08-04 16:37:40|35293.2|35253.2|35293.2|35253.2|35293.2|35253.2|35288.5|35248.5|1
1628095070000|2021-08-04 16:37:50|35303.2|35263.2|35303.2|35263.2|35303.2|35263.2|35303.2|35263.2|11
1628095080000|2021-08-04 16:38:00|35298.2|35258.2|35298.2|35258.2|35298.2|35258.2|35298.2|35258.2|6
1628095090000|2021-08-04 16:38:10|35293.2|35253.2|35297.8|35257.8|35298.2|35258.2|35293.2|35253.2|2
1628095100000|2021-08-04 16:38:20|35298.2|35258.2|35308.2|35268.2|35308.2|35268.2|35297.8|35257.8|0
1628095110000|2021-08-04 16:38:30|35307.8|35267.8|35307.8|35267.8|35308.2|35268.2|35307.8|35267.8|0
1628095120000|2021-08-04 16:38:40|35303.2|35263.2|35308.2|35268.2|35308.2|35268.2|35303.2|35263.2|1
1628095130000|2021-08-04 16:38:50|35312.8|35272.8|35312.8|35272.8|35312.8|35272.8|35307.8|35267.8|0
1628095140000|2021-08-04 16:39:00|||||||||6
1628095150000|2021-08-04 16:39:10|35313.2|35273.2|35313.2|35273.2|35313.2|35273.2|35313.2|35273.2|4
1628095160000|2021-08-04 16:39:20|35317.8|35277.8|35313.2|35273.2|35318.2|35278.2|35313.2|35273.2|15
1628095170000|2021-08-04 16:39:30|35317.8|35277.8|35313.2|35273.2|35317.8|35277.8|35313.2|35273.2|2
1628095180000|2021-08-04 16:39:40|35317.8|35277.8|35312.8|35272.8|35317.8|35277.8|35312.8|35272.8|7
1628095190000|2021-08-04 16:39:50|35313.2|35273.2|35313.2|35273.2|35313.2|35273.2|35313.2|35273.2|1
1628095200000|2021-08-04 16:40:00|||||||||4
1628095210000|2021-08-04 16:40:10|35317.8|35277.8|35313.2|35273.2|35317.8|35277.8|35313.2|35273.2|6
1628095220000|2021-08-04 16:40:20|35318.2|35278.2|35313.2|35273.2|35318.2|35278.2|35313.2|35273.2|3
1628095230000|2021-08-04 16:40:30|35322.8|35282.8|35342.8|35302.8|35343.2|35303.2|35322.8|35282.8|28
1628095240000|2021-08-04 16:40:40|35343.2|35303.2|35333.2|35293.2|35343.2|35303.2|35332.8|35292.8|36
1628095250000|2021-08-04 16:40:50|35343.2|35303.2|35338.2|35298.2|35343.2|35303.2|35333.2|35293.2|4
1628095260000|2021-08-04 16:41:00|35337.8|35297.8|35338.2|35298.2|35342.8|35302.8|35333.2|35293.2|4
1628095270000|2021-08-04 16:41:10|35337.8|35297.8|35343.2|35303.2|35343.2|35303.2|35337.8|35297.8|0
1628095280000|2021-08-04 16:41:20|35333.9|35293.9|35343.2|35303.2|35343.2|35303.2|35333.9|35293.9|3
1628095300000|2021-08-04 16:41:40|35343.5|35303.5|35343.2|35303.2|35348.2|35308.2|35343.2|35303.2|9
1628095310000|2021-08-04 16:41:50|||||||||2
1628095320000|2021-08-04 16:42:00|35333.2|35293.2|35333.2|35293.2|35333.5|35293.5|35333.2|35293.2|7
1628095330000|2021-08-04 16:42:10|35343.2|35303.2|35343.2|35303.2|35343.5|35303.5|35333.5|35293.5|6
1628095340000|2021-08-04 16:42:20|35338.5|35298.5|35343.2|35303.2|35343.2|35303.2|35338.5|35298.5|1
1628095350000|2021-08-04 16:42:30|35338.5|35298.5|35343.5|35303.5|35343.5|35303.5|35338.5|35298.5|0
1628095360000|2021-08-04 16:42:40|35343.2|35303.2|35343.5|35303.5|35343.5|35303.5|35343.2|35303.2|2
1628095370000|2021-08-04 16:42:50|35343.2|35303.2|35343.2|35303.2|35343.2|35303.2|35333.5|35293.5|11
1628095380000|2021-08-04 16:43:00|35338.5|35298.5|35343.2|35303.2|35343.2|35303.2|35338.5|35298.5|4
1628095390000|2021-08-04 16:43:10|35343.5|35303.5|35343.2|35303.2|35343.5|35303.5|35343.2|35303.2|1
1628095400000|2021-08-04 16:43:20|35338.5|35298.5|35343.2|35303.2|35343.2|35303.2|35338.5|35298.5|3
1628095410000|2021-08-04 16:43:30|35343.5|35303.5|35343.2|35303.2|35343.5|35303.5|35343.2|35303.2|1
1628095420000|2021-08-04 16:43:40|35343.5|35303.5|35348.5|35308.5|35348.5|35308.5|35343.5|35303.5|4
1628095430000|2021-08-04 16:43:50|35343.2|35303.2|35343.5|35303.5|35343.5|35303.5|35343.2|35303.2|0
1628095440000|2021-08-04 16:44:00|35348.5|35308.5|35353.2|35313.2|35353.2|35313.2|35348.5|35308.5|0
1628095450000|2021-08-04 16:44:10|35353.5|35313.5|35358.5|35318.5|35358.5|35318.5|35353.2|35313.2|3
1628095460000|2021-08-04 16:44:20|35368.2|35328.2|35368.5|35328.5|35368.5|35328.5|35363.5|35323.5|25
1628095470000|2021-08-04 16:44:30|35373.2|35333.2|35373.5|35333.5|35373.5|35333.5|35368.2|35328.2|13
1628095480000|2021-08-04 16:44:40|35378.2|35338.2|35378.5|35338.5|35383.2|35343.2|35378.2|35338.2|15
1628095490000|2021-08-04 16:44:50|35373.2|35333.2|35378.2|35338.2|35378.2|35338.2|35373.2|35333.2|1
1628095500000|2021-08-04 16:45:00|35373.2|35333.2|35373.2|35333.2|35373.2|35333.2|35373.2|35333.2|18
1628095510000|2021-08-04 16:45:10|||||||||4
1628095520000|2021-08-04 16:45:20|35363.5|35323.5|35373.2|35333.2|35373.2|35333.2|35363.5|35323.5|9
1628095530000|2021-08-04 16:45:30|35368.2|35328.2|35368.5|35328.5|35368.5|35328.5|35368.2|35328.2|4
1628095540000|2021-08-04 16:45:40|35363.5|35323.5|35373.2|35333.2|35373.2|35333.2|35363.5|35323.5|1
1628095550000|2021-08-04 16:45:50|35378.5|35338.5|35383.2|35343.2|35383.2|35343.2|35378.5|35338.5|26
1628095560000|2021-08-04 16:46:00|35373.2|35333.2|35363.5|35323.5|35373.5|35333.5|35363.5|35323.5|42
1628095570000|2021-08-04 16:46:10|35368.2|35328.2|35363.5|35323.5|35373.2|35333.2|35363.5|35323.5|4
1628095580000|2021-08-04 16:46:20|35353.5|35313.5|35343.5|35303.5|35353.5|35313.5|35343.5|35303.5|24
1628095590000|2021-08-04 16:46:30|35343.2|35303.2|35348.5|35308.5|35348.5|35308.5|35343.2|35303.2|1
1628095600000|2021-08-04 16:46:40|35343.2|35303.2|35343.2|35303.2|35343.2|35303.2|35338.5|35298.5|25
1628095610000|2021-08-04 16:46:50|35343.5|35303.5|35348.5|35308.5|35348.5|35308.5|35343.2|35303.2|7
1628095620000|2021-08-04 16:47:00|35353.2|35313.2|35358.5|35318.5|35358.5|35318.5|35353.2|35313.2|6
1628095630000|2021-08-04 16:47:10|35358.2|35318.2|35368.2|35328.2|35373.2|35333.2|35358.2|35318.2|3
1628095640000|2021-08-04 16:47:20|35368.5|35328.5|35363.2|35323.2|35373.2|35333.2|35363.2|35323.2|2
1628095650000|2021-08-04 16:47:30|35363.5|35323.5|35368.5|35328.5|35368.5|35328.5|35363.2|35323.2|2
1628095660000|2021-08-04 16:47:40|35373.2|35333.2|35373.2|35333.2|35373.2|35333.2|35368.2|35328.2|2
1628095670000|2021-08-04 16:47:50|35368.5|35328.5|35368.5|35328.5|35368.5|35328.5|35368.5|35328.5|0
1628095680000|2021-08-04 16:48:00|35373.2|35333.2|35373.2|35333.2|35378.2|35338.2|35373.2|35333.2|2
1628095690000|2021-08-04 16:48:10|35378.2|35338.2|35378.2|35338.2|35383.2|35343.2|35378.2|35338.2|2
1628095700000|2021-08-04 16:48:20|35382.8|35342.8|35378.5|35338.5|35383.2|35343.2|35378.2|35338.2|1
1628095710000|2021-08-04 16:48:30|35378.2|35338.2|35378.5|35338.5|35378.5|35338.5|35378.2|35338.2|7
1628095720000|2021-08-04 16:48:40|35373.2|35333.2|35368.5|35328.5|35373.2|35333.2|35368.5|35328.5|0
1628095740000|2021-08-04 16:49:00|35373.2|35333.2|35378.5|35338.5|35378.5|35338.5|35368.2|35328.2|3
1628095750000|2021-08-04 16:49:10|35378.2|35338.2|35388.2|35348.2|35388.2|35348.2|35378.2|35338.2|1
1628095760000|2021-08-04 16:49:20|35388.5|35348.5|35398.2|35358.2|35398.2|35358.2|35388.2|35348.2|0
1628095770000|2021-08-04 16:49:30|35393.2|35353.2|35388.5|35348.5|35393.5|35353.5|35388.5|35348.5|9
1628095780000|2021-08-04 16:49:40|35388.2|35348.2|35388.2|35348.2|35388.5|35348.5|35388.2|35348.2|0
1628095790000|2021-08-04 16:49:50|35388.5|35348.5|35388.5|35348.5|35393.2|35353.2|35388.2|35348.2|4
1628095800000|2021-08-04 16:50:00|35393.2|35353.2|35388.5|35348.5|35393.2|35353.2|35383.2|35343.2|6
1628095810000|2021-08-04 16:50:10|35393.2|35353.2|35398.2|35358.2|35403.2|35363.2|35393.2|35353.2|2
1628095820000|2021-08-04 16:50:20|35413.2|35373.2|35407.8|35367.8|35423.2|35383.2|35403.2|35363.2|52
1628095830000|2021-08-04 16:50:30|35408.2|35368.2|35423.2|35383.2|35423.2|35383.2|35403.2|35363.2|13
1628095840000|2021-08-04 16:50:40|35437.8|35397.8|35447.8|35407.8|35452.8|35412.8|35437.8|35397.8|25
1628095850000|2021-08-04 16:50:50|35443.2|35403.2|35447.8|35407.8|35447.8|35407.8|35443.2|35403.2|13
1628095860000|2021-08-04 16:51:00|35452.5|35412.5|35447.8|35407.8|35453.2|35413.2|35447.8|35407.8|40
1628095870000|2021-08-04 16:51:10|35452.5|35412.5|35457.8|35417.8|35457.8|35417.8|35452.5|35412.5|2
1628095880000|2021-08-04 16:51:20|35458.2|35418.2|35457.8|35417.8|35458.2|35418.2|35447.8|35407.8|18
1628095890000|2021-08-04 16:51:30|35462.5|35422.5|35457.8|35417.8|35462.8|35422.8|35457.8|35417.8|1
1628095900000|2021-08-04 16:51:40|35462.5|35422.5|35462.8|35422.8|35462.8|35422.8|35457.8|35417.8|1
1628095910000|2021-08-04 16:51:50|35463.2|35423.2|35473.2|35433.2|35473.2|35433.2|35463.2|35423.2|18
1628095920000|2021-08-04 16:52:00|35477.8|35437.8|35467.8|35427.8|35482.8|35442.8|35467.8|35427.8|12
1628095930000|2021-08-04 16:52:10|35472.5|35432.5|35468.2|35428.2|35473.2|35433.2|35467.8|35427.8|4
1628095940000|2021-08-04 16:52:20|35472.8|35432.8|35473.2|35433.2|35473.2|35433.2|35472.8|35432.8|4
1628095950000|2021-08-04 16:52:30|35463.2|35423.2|35463.2|35423.2|35472.5|35432.5|35462.8|35422.8|6
1628095960000|2021-08-04 16:52:40|35462.8|35422.8|35443.2|35403.2|35463.2|35423.2|35443.2|35403.2|13
1628095970000|2021-08-04 16:52:50|35448.5|35408.5|35448.5|35408.5|35453.2|35413.2|35443.5|35403.5|3
1628095980000|2021-08-04 16:53:00|35453.2|35413.2|35453.2|35413.2|35453.2|35413.2|35453.2|35413.2|1
1628095990000|2021-08-04 16:53:10|35453.5|35413.5|35453.5|35413.5|35458.5|35418.5|35453.5|35413.5|9
1628096000000|2021-08-04 16:53:20|35458.5|35418.5|35458.5|35418.5|35463.2|35423.2|35458.5|35418.5|4
1628096010000|2021-08-04 16:53:30|35463.2|35423.2|35463.2|35423.2|35463.2|35423.2|35463.2|35423.2|1
1628096020000|2021-08-04 16:53:40|35463.5|35423.5|35463.5|35423.5|35472.8|35432.8|35463.5|35423.5|13
1628096030000|2021-08-04 16:53:50|35468.2|35428.2|35467.8|35427.8|35468.2|35428.2|35467.8|35427.8|6
1628096040000|2021-08-04 16:54:00|35468.2|35428.2|35477.8|35437.8|35477.8|35437.8|35468.2|35428.2|0
1628096050000|2021-08-04 16:54:10|35478.2|35438.2|35448.5|35408.5|35478.2|35438.2|35448.2|35408.2|38
1628096060000|2021-08-04 16:54:20|35453.2|35413.2|35453.5|35413.5|35453.5|35413.5|35453.2|35413.2|1
1628096070000|2021-08-04 16:54:30|35453.2|35413.2|35448.5|35408.5|35453.5|35413.5|35448.5|35408.5|9
1628096080000|2021-08-04 16:54:40|35453.2|35413.2|35453.2|35413.2|35453.2|35413.2|35448.5|35408.5|14
1628096090000|2021-08-04 16:54:50|35462.8|35422.8|35448.2|35408.2|35468.2|35428.2|35447.8|35407.8|14
1628096100000|2021-08-04 16:55:00|35452.8|35412.8|35453.2|35413.2|35462.8|35422.8|35452.8|35412.8|2
1628096110000|2021-08-04 16:55:10|35457.8|35417.8|35458.2|35418.2|35463.5|35423.5|35457.8|35417.8|1
1628096120000|2021-08-04 16:55:20|35453.5|35413.5|35468.2|35428.2|35472.8|35432.8|35453.5|35413.5|23
1628096130000|2021-08-04 16:55:30|35472.8|35432.8|35468.2|35428.2|35473.2|35433.2|35468.2|35428.2|1
1628096140000|2021-08-04 16:55:40|35473.2|35433.2|35468.2|35428.2|35473.2|35433.2|35468.2|35428.2|1
1628096150000|2021-08-04 16:55:50|35468.5|35428.5|35468.2|35428.2|35473.2|35433.2|35463.2|35423.2|4
1628096160000|2021-08-04 16:56:00|35472.8|35432.8|35478.2|35438.2|35483.2|35443.2|35468.2|35428.2|7
1628096170000|2021-08-04 16:56:10|35477.8|35437.8|35483.2|35443.2|35483.2|35443.2|35473.2|35433.2|99
1628096180000|2021-08-04 16:56:20|35478.2|35438.2|35473.2|35433.2|35478.2|35438.2|35473.2|35433.2|4
1628096190000|2021-08-04 16:56:30|35468.2|35428.2|35468.2|35428.2|35473.2|35433.2|35468.2|35428.2|2
1628096200000|2021-08-04 16:56:40|35472.8|35432.8|35473.2|35433.2|35473.5|35433.5|35472.8|35432.8|0
1628096210000|2021-08-04 16:56:50|35463.5|35423.5|35468.5|35428.5|35468.5|35428.5|35463.5|35423.5|5
1628096220000|2021-08-04 16:57:00|35463.5|35423.5|35463.2|35423.2|35468.5|35428.5|35463.2|35423.2|5
1628096230000|2021-08-04 16:57:10|35467.8|35427.8|35473.2|35433.2|35473.2|35433.2|35467.8|35427.8|0
1628096240000|2021-08-04 16:57:20|35463.2|35423.2|35458.2|35418.2|35463.2|35423.2|35453.5|35413.5|7
1628096250000|2021-08-04 16:57:30|35453.5|35413.5|35453.2|35413.2|35453.5|35413.5|35453.2|35413.2|0
1628096260000|2021-08-04 16:57:40|35448.5|35408.5|35443.2|35403.2|35448.5|35408.5|35443.2|35403.2|14
1628096270000|2021-08-04 16:57:50|35448.2|35408.2|35453.2|35413.2|35453.2|35413.2|35448.2|35408.2|4
1628096280000|2021-08-04 16:58:00|35453.5|35413.5|35448.2|35408.2|35453.5|35413.5|35447.8|35407.8|1
1628096290000|2021-08-04 16:58:10|35443.5|35403.5|35448.2|35408.2|35448.2|35408.2|35443.2|35403.2|0
1628096300000|2021-08-04 16:58:20|35448.5|35408.5|35443.2|35403.2|35448.5|35408.5|35443.2|35403.2|0
1628096310000|2021-08-04 16:58:30|35433.5|35393.5|35423.2|35383.2|35433.5|35393.5|35423.2|35383.2|21
1628096320000|2021-08-04 16:58:40|35428.2|35388.2|35428.2|35388.2|35428.2|35388.2|35423.2|35383.2|3
1628096330000|2021-08-04 16:58:50|35433.2|35393.2|35423.2|35383.2|35433.2|35393.2|35423.2|35383.2|0
1628096340000|2021-08-04 16:59:00|35423.5|35383.5|35432.8|35392.8|35433.2|35393.2|35423.5|35383.5|3
1628096350000|2021-08-04 16:59:10|35433.2|35393.2|35433.2|35393.2|35433.2|35393.2|35433.2|35393.2|0
1628096370000|2021-08-04 16:59:30|||||||||6
1628096390000|2021-08-04 16:59:50|35432.8|35392.8|35432.8|35392.8|35432.8|35392.8|35432.8|35392.8|1
1628096400000|2021-08-04 17:00:00|35433.2|35393.2|35433.2|35393.2|35433.2|35393.2|35433.2|35393.2|0
1628096430000|2021-08-04 17:00:30|35443.2|35403.2|35453.2|35413.2|35453.2|35413.2|35443.2|35403.2|16
1628096440000|2021-08-04 17:00:40|35452.8|35412.8|35448.2|35408.2|35452.8|35412.8|35448.2|35408.2|2
1628096450000|2021-08-04 17:00:50|35447.8|35407.8|35448.2|35408.2|35448.2|35408.2|35447.8|35407.8|0
1628096460000|2021-08-04 17:01:00|35452.8|35412.8|35433.2|35393.2|35453.2|35413.2|35433.2|35393.2|8
1628096470000|2021-08-04 17:01:10|35423.2|35383.2|35428.5|35388.5|35428.5|35388.5|35423.2|35383.2|5
1628096480000|2021-08-04 17:01:20|35433.2|35393.2|35443.2|35403.2|35443.2|35403.2|35433.2|35393.2|2
1628096490000|2021-08-04 17:01:30|35433.2|35393.2|35438.5|35398.5|35438.5|35398.5|35433.2|35393.2|4
1628096500000|2021-08-04 17:01:40|35438.2|35398.2|35433.5|35393.5|35438.2|35398.2|35433.2|35393.2|0
1628096510000|2021-08-04 17:01:50|35438.5|35398.5|35443.2|35403.2|35448.5|35408.5|35438.5|35398.5|1
1628096520000|2021-08-04 17:02:00|35443.5|35403.5|35443.5|35403.5|35443.5|35403.5|35443.5|35403.5|1
1628096530000|2021-08-04 17:02:10|35433.2|35393.2|35438.2|35398.2|35438.5|35398.5|35433.2|35393.2|1
1628096540000|2021-08-04 17:02:20|35433.5|35393.5|35433.2|35393.2|35433.5|35393.5|35433.2|35393.2|0
1628096550000|2021-08-04 17:02:30|35433.5|35393.5|35438.5|35398.5|35438.5|35398.5|35433.5|35393.5|1
1628096560000|2021-08-04 17:02:40|35443.2|35403.2|35433.5|35393.5|35443.2|35403.2|35433.5|35393.5|7
1628096570000|2021-08-04 17:02:50|35433.2|35393.2|35428.2|35388.2|35433.2|35393.2|35418.5|35378.5|3
1628096580000|2021-08-04 17:03:00|35433.2|35393.2|35433.2|35393.2|35433.5|35393.5|35433.2|35393.2|1
1628096590000|2021-08-04 17:03:10|35428.5|35388.5|35428.5|35388.5|35428.5|35388.5|35428.2|35388.2|3
1628096600000|2021-08-04 17:03:20|35433.2|35393.2|35423.2|35383.2|35433.2|35393.2|35423.2|35383.2|2
1628096610000|2021-08-04 17:03:30|35423.5|35383.5|35423.5|35383.5|35423.5|35383.5|35423.2|35383.2|2
1628096620000|2021-08-04 17:03:40|35428.2|35388.2|35433.5|35393.5|35433.5|35393.5|35428.2|35388.2|1
1628096630000|2021-08-04 17:03:50|35433.2|35393.2|35433.2|35393.2|35433.2|35393.2|35433.2|35393.2|1
1628096640000|2021-08-04 17:04:00|35428.5|35388.5|35428.5|35388.5|35428.5|35388.5|35428.5|35388.5|2
1628096660000|2021-08-04 17:04:20|35433.5|35393.5|35433.2|35393.2|35433.5|35393.5|35433.2|35393.2|0
1628096670000|2021-08-04 17:04:30|35428.2|35388.2|35418.2|35378.2|35428.5|35388.5|35413.2|35373.2|26
1628096680000|2021-08-04 17:04:40|35423.2|35383.2|35423.2|35383.2|35428.2|35388.2|35423.2|35383.2|2
1628096690000|2021-08-04 17:04:50|35427.8|35387.8|35428.5|35388.5|35433.2|35393.2|35427.8|35387.8|2
1628096700000|2021-08-04 17:05:00|35433.2|35393.2|35433.2|35393.2|35433.2|35393.2|35433.2|35393.2|1
1628096710000|2021-08-04 17:05:10|35443.2|35403.2|35443.2|35403.2|35443.2|35403.2|35443.2|35403.2|5
1628096720000|2021-08-04 17:05:20|35453.2|35413.2|35453.2|35413.2|35453.2|35413.2|35453.2|35413.2|1
1628096740000|2021-08-04 17:05:40|||||||||2
1628096750000|2021-08-04 17:05:50|35458.5|35418.5|35463.2|35423.2|35463.2|35423.2|35458.2|35418.2|2
1628096760000|2021-08-04 17:06:00|35453.2|35413.2|35453.2|35413.2|35453.2|35413.2|35448.2|35408.2|10
1628096780000|2021-08-04 17:06:20|35458.2|35418.2|35463.2|35423.2|35463.2|35423.2|35458.2|35418.2|0
1628096800000|2021-08-04 17:06:40|35467.8|35427.8|35468.2|35428.2|35478.2|35438.2|35467.8|35427.8|18
1628096810000|2021-08-04 17:06:50|35472.8|35432.8|35463.2|35423.2|35473.2|35433.2|35463.2|35423.2|13
1628096820000|2021-08-04 17:07:00|35468.5|35428.5|35473.2|35433.2|35473.2|35433.2|35468.5|35428.5|4
1628096830000|2021-08-04 17:07:10|35468.5|35428.5|35463.2|35423.2|35473.2|35433.2|35463.2|35423.2|16
1628096840000|2021-08-04 17:07:20|35467.8|35427.8|35463.2|35423.2|35472.5|35432.5|35463.2|35423.2|3
1628096850000|2021-08-04 17:07:30|35467.8|35427.8|35473.2|35433.2|35473.2|35433.2|35463.2|35423.2|4
1628096860000|2021-08-04 17:07:40|35473.5|35433.5|35473.2|35433.2|35473.5|35433.5|35473.2|35433.2|1
1628096880000|2021-08-04 17:08:00|||||||||2
1628096930000|2021-08-04 17:08:50|||||||||1
1628096940000|2021-08-04 17:09:00|35472.8|35432.8|35482.8|35442.8|35482.8|35442.8|35472.8|35432.8|5
1628096950000|2021-08-04 17:09:10|35488.2|35448.2|35492.8|35452.8|35492.8|35452.8|35488.2|35448.2|10
1628096960000|2021-08-04 17:09:20|35493.2|35453.2|35492.8|35452.8|35493.2|35453.2|35492.8|35452.8|41
1628096970000|2021-08-04 17:09:30|35493.2|35453.2|35493.2|35453.2|35493.2|35453.2|35493.2|35453.2|29
1628096980000|2021-08-04 17:09:40|35497.8|35457.8|35493.2|35453.2|35498.2|35458.2|35493.2|35453.2|15
1628096990000|2021-08-04 17:09:50|35502.8|35462.8|35503.2|35463.2|35503.2|35463.2|35498.2|35458.2|16
1628097000000|2021-08-04 17:10:00|35503.5|35463.5|35503.2|35463.2|35503.5|35463.5|35503.2|35463.2|2
1628097010000|2021-08-04 17:10:10|35503.5|35463.5|35503.5|35463.5|35508.2|35468.2|35503.2|35463.2|1
1628097020000|2021-08-04 17:10:20|||||||||1
1628097030000|2021-08-04 17:10:30|35503.2|35463.2|35503.5|35463.5|35503.5|35463.5|35503.2|35463.2|0
1628097040000|2021-08-04 17:10:40|||||||||4
1628097050000|2021-08-04 17:10:50|35513.2|35473.2|35513.2|35473.2|35513.2|35473.2|35513.2|35473.2|2
1628097060000|2021-08-04 17:11:00|35513.5|35473.5|35513.2|35473.2|35513.5|35473.5|35513.2|35473.2|1
1628097070000|2021-08-04 17:11:10|||||||||6
1628097080000|2021-08-04 17:11:20|35508.5|35468.5|35508.5|35468.5|35513.5|35473.5|35508.5|35468.5|2
1628097090000|2021-08-04 17:11:30|35513.2|35473.2|35508.5|35468.5|35513.2|35473.2|35508.5|35468.5|0
1628097100000|2021-08-04 17:11:40|35508.2|35468.2|35508.5|35468.5|35508.5|35468.5|35508.2|35468.2|0
1628097110000|2021-08-04 17:11:50|35503.5|35463.5|35488.5|35448.5|35503.5|35463.5|35488.5|35448.5|26
1628097120000|2021-08-04 17:12:00|35493.2|35453.2|35503.2|35463.2|35503.2|35463.2|35493.2|35453.2|9
1628097130000|2021-08-04 17:12:10|35493.5|35453.5|35493.5|35453.5|35493.5|35453.5|35493.2|35453.2|21
1628097140000|2021-08-04 17:12:20|35498.5|35458.5|35498.5|35458.5|35498.5|35458.5|35498.5|35458.5|4
1628097150000|2021-08-04 17:12:30|35493.5|35453.5|35488.5|35448.5|35493.5|35453.5|35488.5|35448.5|3
1628097160000|2021-08-04 17:12:40|35493.2|35453.2|35493.5|35453.5|35498.5|35458.5|35493.2|35453.2|4
1628097180000|2021-08-04 17:13:00|35498.5|35458.5|35498.5|35458.5|35498.5|35458.5|35498.5|35458.5|1
1628097190000|2021-08-04 17:13:10|35503.2|35463.2|35508.5|35468.5|35513.2|35473.2|35503.2|35463.2|5
1628097200000|2021-08-04 17:13:20|35508.2|35468.2|35503.5|35463.5|35508.2|35468.2|35503.5|35463.5|3
1628097240000|2021-08-04 17:14:00|||||||||1
1628097260000|2021-08-04 17:14:20|35498.5|35458.5|35498.5|35458.5|35498.5|35458.5|35493.5|35453.5|19
1628097270000|2021-08-04 17:14:30|35503.2|35463.2|35503.2|35463.2|35503.2|35463.2|35503.2|35463.2|0
1628097280000|2021-08-04 17:14:40|35498.5|35458.5|35498.5|35458.5|35498.5|35458.5|35498.2|35458.2|4
1628097290000|2021-08-04 17:14:50|35503.5|35463.5|35503.5|35463.5|35503.5|35463.5|35503.5|35463.5|0
1628097310000|2021-08-04 17:15:10|35503.2|35463.2|35498.5|35458.5|35503.2|35463.2|35498.5|35458.5|6
1628097330000|2021-08-04 17:15:30|35503.2|35463.2|35503.5|35463.5|35503.5|35463.5|35503.2|35463.2|1
1628097340000|2021-08-04 17:15:40|35498.5|35458.5|35503.2|35463.2|35503.2|35463.2|35498.5|35458.5|14
1628097350000|2021-08-04 17:15:50|35503.5|35463.5|35503.5|35463.5|35503.5|35463.5|35503.5|35463.5|0
1628097360000|2021-08-04 17:16:00|35503.2|35463.2|35503.2|35463.2|35503.2|35463.2|35503.2|35463.2|2
1628097370000|2021-08-04 17:16:10|35498.5|35458.5|35498.5|35458.5|35498.5|35458.5|35498.5|35458.5|1
1628097380000|2021-08-04 17:16:20|35493.5|35453.5|35498.9|35458.9|35503.5|35463.5|35493.5|35453.5|116
1628097390000|2021-08-04 17:16:30|35503.9|35463.9|35503.9|35463.9|35503.9|35463.9|35503.5|35463.5|0
1628097400000|2021-08-04 17:16:40|35503.5|35463.5|35498.9|35458.9|35503.9|35463.9|35498.6|35458.6|2
1628097410000|2021-08-04 17:16:50|35498.6|35458.6|35493.9|35453.9|35498.6|35458.6|35493.9|35453.9|19
1628097420000|2021-08-04 17:17:00|35489.3|35449.3|35489.3|35449.3|35489.3|35449.3|35489.3|35449.3|1
1628097430000|2021-08-04 17:17:10|35493.9|35453.9|35488.9|35448.9|35493.9|35453.9|35488.9|35448.9|19
1628097440000|2021-08-04 17:17:20|35493.6|35453.6|35493.6|35453.6|35493.6|35453.6|35493.6|35453.6|0
1628097450000|2021-08-04 17:17:30|35483.9|35443.9|35483.9|35443.9|35483.9|35443.9|35483.9|35443.9|2
1628097460000|2021-08-04 17:17:40|35484.3|35444.3|35488.6|35448.6|35488.9|35448.9|35483.9|35443.9|14
1628097470000|2021-08-04 17:17:50|35488.9|35448.9|35488.9|35448.9|35488.9|35448.9|35488.6|35448.6|0
1628097480000|2021-08-04 17:18:00|35488.6|35448.6|35493.6|35453.6|35493.6|35453.6|35488.6|35448.6|1
1628097510000|2021-08-04 17:18:30|35493.9|35453.9|35493.9|35453.9|35493.9|35453.9|35493.9|35453.9|5
1628097520000|2021-08-04 17:18:40|35503.6|35463.6|35503.9|35463.9|35503.9|35463.9|35498.6|35458.6|17
1628097530000|2021-08-04 17:18:50|35503.6|35463.6|35503.9|35463.9|35503.9|35463.9|35503.6|35463.6|14
1628097540000|2021-08-04 17:19:00|35503.6|35463.6|35503.9|35463.9|35503.9|35463.9|35498.9|35458.9|2
1628097550000|2021-08-04 17:19:10|35498.9|35458.9|35493.9|35453.9|35503.6|35463.6|35493.9|35453.9|2
1628097560000|2021-08-04 17:19:20|||||||||3
1628097570000|2021-08-04 17:19:30|35494.3|35454.3|35493.9|35453.9|35494.3|35454.3|35493.6|35453.6|8
1628097580000|2021-08-04 17:19:40|35484.3|35444.3|35484.3|35444.3|35484.3|35444.3|35484.3|35444.3|3
1628097590000|2021-08-04 17:19:50|35484.6|35444.6|35483.9|35443.9|35489.3|35449.3|35483.9|35443.9|4
1628097600000|2021-08-04 17:20:00|35474.3|35434.3|35483.9|35443.9|35489.3|35449.3|35474.3|35434.3|46
1628097620000|2021-08-04 17:20:20|35484.3|35444.3|35483.9|35443.9|35484.3|35444.3|35483.9|35443.9|3
1628097630000|2021-08-04 17:20:30|35484.3|35444.3|35488.9|35448.9|35488.9|35448.9|35483.9|35443.9|18
1628097640000|2021-08-04 17:20:40|35493.9|35453.9|35493.9|35453.9|35493.9|35453.9|35493.9|35453.9|0
1628097650000|2021-08-04 17:20:50|||||||||8
1628097660000|2021-08-04 17:21:00|35503.9|35463.9|35493.9|35453.9|35503.9|35463.9|35493.9|35453.9|5
1628097670000|2021-08-04 17:21:10|35494.3|35454.3|35499.3|35459.3|35499.3|35459.3|35494.3|35454.3|3
1628097680000|2021-08-04 17:21:20|35503.9|35463.9|35508.9|35468.9|35508.9|35468.9|35503.9|35463.9|3
1628097690000|2021-08-04 17:21:30|35503.9|35463.9|35503.9|35463.9|35503.9|35463.9|35498.9|35458.9|4
1628097700000|2021-08-04 17:21:40|35498.9|35458.9|35493.9|35453.9|35498.9|35458.9|35493.6|35453.6|11
1628097720000|2021-08-04 17:22:00|||||||||1
1628097730000|2021-08-04 17:22:10|35483.9|35443.9|35484.3|35444.3|35484.3|35444.3|35479.3|35439.3|12
1628097740000|2021-08-04 17:22:20|35483.9|35443.9|35439.3|35399.3|35483.9|35443.9|35439.3|35399.3|34
1628097750000|2021-08-04 17:22:30|35443.9|35403.9|35433.9|35393.9|35443.9|35403.9|35428.9|35388.9|9
1628097760000|2021-08-04 17:22:40|35438.9|35398.9|35433.9|35393.9|35439.3|35399.3|35433.9|35393.9|1
1628097770000|2021-08-04 17:22:50|35434.3|35394.3|35433.9|35393.9|35434.3|35394.3|35433.9|35393.9|5
1628097780000|2021-08-04 17:23:00|35434.3|35394.3|35443.9|35403.9|35444.3|35404.3|35433.9|35393.9|25
1628097790000|2021-08-04 17:23:10|35444.3|35404.3|35448.9|35408.9|35449.3|35409.3|35443.9|35403.9|5
1628097800000|2021-08-04 17:23:20|35448.6|35408.6|35454.3|35414.3|35454.3|35414.3|35448.6|35408.6|1
1628097810000|2021-08-04 17:23:30|35453.9|35413.9|35453.9|35413.9|35453.9|35413.9|35453.9|35413.9|0
1628097820000|2021-08-04 17:23:40|35454.3|35414.3|35453.9|35413.9|35454.3|35414.3|35453.9|35413.9|0
1628097830000|2021-08-04 17:23:50|35454.3|35414.3|35458.9|35418.9|35459.3|35419.3|35453.9|35413.9|4
1628097840000|2021-08-04 17:24:00|35453.9|35413.9|35453.9|35413.9|35459.3|35419.3|35453.9|35413.9|16
1628097850000|2021-08-04 17:24:10|35454.3|35414.3|35463.9|35423.9|35463.9|35423.9|35454.3|35414.3|5
1628097860000|2021-08-04 17:24:20|35463.6|35423.6|35463.9|35423.9|35463.9|35423.9|35463.6|35423.6|0
1628097870000|2021-08-04 17:24:30|35463.6|35423.6|35458.9|35418.9|35463.9|35423.9|35458.9|35418.9|9
1628097880000|2021-08-04 17:24:40|35454.3|35414.3|35453.9|35413.9|35454.3|35414.3|35453.9|35413.9|0
1628097900000|2021-08-04 17:25:00|||||||||4
1628097910000|2021-08-04 17:25:10|35448.9|35408.9|35448.9|35408.9|35448.9|35408.9|35448.9|35408.9|7
1628097920000|2021-08-04 17:25:20|35453.9|35413.9|35453.9|35413.9|35453.9|35413.9|35453.9|35413.9|0
1628097930000|2021-08-04 17:25:30|35458.9|35418.9|35458.9|35418.9|35458.9|35418.9|35458.9|35418.9|4
1628097940000|2021-08-04 17:25:40|35458.6|35418.6|35453.9|35413.9|35458.6|35418.6|35453.9|35413.9|0
1628097960000|2021-08-04 17:26:00|35448.9|35408.9|35448.9|35408.9|35448.9|35408.9|35448.6|35408.6|3
1628097970000|2021-08-04 17:26:10|35449.3|35409.3|35449.3|35409.3|35449.3|35409.3|35449.3|35409.3|0
1628097990000|2021-08-04 17:26:30|35453.9|35413.9|35453.9|35413.9|35453.9|35413.9|35453.9|35413.9|3
1628098000000|2021-08-04 17:26:40|35458.9|35418.9|35463.9|35423.9|35464.3|35424.3|35458.9|35418.9|2
1628098010000|2021-08-04 17:26:50|35464.3|35424.3|35463.9|35423.9|35464.3|35424.3|35463.9|35423.9|0
1628098020000|2021-08-04 17:27:00|35454.3|35414.3|35468.9|35428.9|35468.9|35428.9|35454.3|35414.3|13
1628098030000|2021-08-04 17:27:10|35469.3|35429.3|35463.9|35423.9|35473.6|35433.6|35463.9|35423.9|14
1628098040000|2021-08-04 17:27:20|35464.3|35424.3|35478.6|35438.6|35478.9|35438.9|35464.3|35424.3|8
1628098050000|2021-08-04 17:27:30|35473.9|35433.9|35473.9|35433.9|35473.9|35433.9|35473.6|35433.6|2
1628098060000|2021-08-04 17:27:40|35474.3|35434.3|35474.3|35434.3|35474.3|35434.3|35474.3|35434.3|0
1628098070000|2021-08-04 17:27:50|35473.6|35433.6|35483.6|35443.6|35483.6|35443.6|35473.6|35433.6|52
1628098080000|2021-08-04 17:28:00|35483.9|35443.9|35483.6|35443.6|35483.9|35443.9|35483.6|35443.6|5
1628098090000|2021-08-04 17:28:10|35483.9|35443.9|35483.9|35443.9|35483.9|35443.9|35483.9|35443.9|0
1628098100000|2021-08-04 17:28:20|35484.3|35444.3|35483.6|35443.6|35493.6|35453.6|35483.6|35443.6|56
1628098120000|2021-08-04 17:28:40|||||||||1
1628098130000|2021-08-04 17:28:50|35483.9|35443.9|35488.6|35448.6|35493.6|35453.6|35483.6|35443.6|5
1628098140000|2021-08-04 17:29:00|35493.2|35453.2|35493.2|35453.2|35493.6|35453.6|35493.2|35453.2|25
1628098150000|2021-08-04 17:29:10|35488.2|35448.2|35483.2|35443.2|35492.8|35452.8|35483.2|35443.2|7
1628098170000|2021-08-04 17:29:30|35477.8|35437.8|35473.2|35433.2|35478.2|35438.2|35473.2|35433.2|5
1628098180000|2021-08-04 17:29:40|35472.8|35432.8|35473.2|35433.2|35473.2|35433.2|35468.2|35428.2|24
1628098190000|2021-08-04 17:29:50|35472.8|35432.8|35483.2|35443.2|35483.2|35443.2|35472.8|35432.8|1
1628098200000|2021-08-04 17:30:00|35488.2|35448.2|35478.2|35438.2|35488.2|35448.2|35478.2|35438.2|5
1628098220000|2021-08-04 17:30:20|35482.8|35442.8|35483.2|35443.2|35483.6|35443.6|35482.8|35442.8|0
1628098230000|2021-08-04 17:30:30|35487.8|35447.8|35488.2|35448.2|35488.2|35448.2|35487.8|35447.8|1
1628098240000|2021-08-04 17:30:40|35487.8|35447.8|35493.2|35453.2|35493.2|35453.2|35487.8|35447.8|0
1628098260000|2021-08-04 17:31:00|||||||||4
1628098270000|2021-08-04 17:31:10|35492.8|35452.8|35493.2|35453.2|35493.2|35453.2|35492.8|35452.8|0
1628098280000|2021-08-04 17:31:20|35492.8|35452.8|35488.2|35448.2|35492.8|35452.8|35487.8|35447.8|10
1628098290000|2021-08-04 17:31:30|35487.8|35447.8|35493.2|35453.2|35493.2|35453.2|35483.2|35443.2|2
1628098300000|2021-08-04 17:31:40|35487.8|35447.8|35487.8|35447.8|35493.2|35453.2|35487.8|35447.8|6
1628098310000|2021-08-04 17:31:50|35488.2|35448.2|35493.2|35453.2|35493.2|35453.2|35487.8|35447.8|9
1628098320000|2021-08-04 17:32:00|35492.8|35452.8|35493.2|35453.2|35493.2|35453.2|35492.8|35452.8|2
1628098330000|2021-08-04 17:32:10|||||||||12
1628098350000|2021-08-04 17:32:30|35492.8|35452.8|35488.2|35448.2|35492.8|35452.8|35488.2|35448.2|2
1628098370000|2021-08-04 17:32:50|35493.2|35453.2|35492.8|35452.8|35493.2|35453.2|35492.8|35452.8|0
1628098380000|2021-08-04 17:33:00|35493.2|35453.2|35493.2|35453.2|35493.2|35453.2|35493.2|35453.2|3
1628098390000|2021-08-04 17:33:10|||||||||1
1628098400000|2021-08-04 17:33:20|35488.2|35448.2|35492.8|35452.8|35493.2|35453.2|35488.2|35448.2|11
1628098410000|2021-08-04 17:33:30|35493.2|35453.2|35503.2|35463.2|35503.2|35463.2|35493.2|35453.2|10
1628098420000|2021-08-04 17:33:40|35512.8|35472.8|35512.8|35472.8|35512.8|35472.8|35508.2|35468.2|3
1628098430000|2021-08-04 17:33:50|35513.2|35473.2|35512.8|35472.8|35513.2|35473.2|35512.8|35472.8|2
1628098440000|2021-08-04 17:34:00|35508.2|35468.2|35508.2|35468.2|35512.8|35472.8|35508.2|35468.2|8
1628098450000|2021-08-04 17:34:10|35512.8|35472.8|35512.8|35472.8|35512.8|35472.8|35512.8|35472.8|0
1628098460000|2021-08-04 17:34:20|35517.8|35477.8|35513.2|35473.2|35522.5|35482.5|35513.2|35473.2|2
1628098470000|2021-08-04 17:34:30|35512.8|35472.8|35508.2|35468.2|35513.2|35473.2|35508.2|35468.2|2
1628098480000|2021-08-04 17:34:40|35513.2|35473.2|35513.2|35473.2|35513.2|35473.2|35513.2|35473.2|0
1628098490000|2021-08-04 17:34:50|35508.2|35468.2|35508.2|35468.2|35508.2|35468.2|35508.2|35468.2|1
1628098500000|2021-08-04 17:35:00|35513.2|35473.2|35513.2|35473.2|35513.2|35473.2|35513.2|35473.2|0
1628098510000|2021-08-04 17:35:10|35503.2|35463.2|35498.2|35458.2|35503.2|35463.2|35498.2|35458.2|9
1628098520000|2021-08-04 17:35:20|35493.2|35453.2|35498.2|35458.2|35498.2|35458.2|35493.2|35453.2|1
1628098530000|2021-08-04 17:35:30|35512.8|35472.8|35513.2|35473.2|35513.2|35473.2|35512.8|35472.8|19
1628098540000|2021-08-04 17:35:40|||||||||2
1628098550000|2021-08-04 17:35:50|35528.2|35488.2|35533.2|35493.2|35533.2|35493.2|35518.6|35478.6|24
1628098560000|2021-08-04 17:36:00|35523.2|35483.2|35523.2|35483.2|35523.2|35483.2|35523.2|35483.2|24
1628098570000|2021-08-04 17:36:10|35522.9|35482.9|35523.2|35483.2|35523.2|35483.2|35522.9|35482.9|4
1628098580000|2021-08-04 17:36:20|35533.2|35493.2|35543.2|35503.2|35543.2|35503.2|35533.2|35493.2|11
1628098590000|2021-08-04 17:36:30|35538.2|35498.2|35543.2|35503.2|35543.2|35503.2|35538.2|35498.2|3
1628098600000|2021-08-04 17:36:40|35543.6|35503.6|35543.2|35503.2|35548.6|35508.6|35543.2|35503.2|2
1628098620000|2021-08-04 17:37:00|35538.6|35498.6|35543.2|35503.2|35543.2|35503.2|35538.2|35498.2|9
1628098630000|2021-08-04 17:37:10|35538.2|35498.2|35533.2|35493.2|35538.2|35498.2|35533.2|35493.2|2
1628098640000|2021-08-04 17:37:20|35532.9|35492.9|35533.2|35493.2|35533.2|35493.2|35532.9|35492.9|2
1628098650000|2021-08-04 17:37:30|35532.9|35492.9|35533.2|35493.2|35533.2|35493.2|35532.9|35492.9|0
1628098660000|2021-08-04 17:37:40|35528.6|35488.6|35528.2|35488.2|35528.6|35488.6|35528.2|35488.2|4
1628098680000|2021-08-04 17:38:00|35532.9|35492.9|35548.2|35508.2|35548.2|35508.2|35532.9|35492.9|7
1628098690000|2021-08-04 17:38:10|35553.2|35513.2|35548.2|35508.2|35553.2|35513.2|35547.9|35507.9|2
1628098700000|2021-08-04 17:38:20|35552.9|35512.9|35547.9|35507.9|35552.9|35512.9|35543.2|35503.2|3
1628098710000|2021-08-04 17:38:30|35548.2|35508.2|35548.2|35508.2|35548.2|35508.2|35548.2|35508.2|0
1628098720000|2021-08-04 17:38:40|35552.9|35512.9|35548.2|35508.2|35552.9|35512.9|35548.2|35508.2|1
1628098730000|2021-08-04 17:38:50|35552.9|35512.9|35548.2|35508.2|35552.9|35512.9|35548.2|35508.2|1
1628098740000|2021-08-04 17:39:00|35552.9|35512.9|35548.2|35508.2|35553.2|35513.2|35548.2|35508.2|5
1628098760000|2021-08-04 17:39:20|||||||||1
1628098770000|2021-08-04 17:39:30|35538.2|35498.2|35523.2|35483.2|35538.2|35498.2|35523.2|35483.2|2
1628098780000|2021-08-04 17:39:40|35528.2|35488.2|35523.2|35483.2|35532.9|35492.9|35523.2|35483.2|14
1628098790000|2021-08-04 17:39:50|35528.2|35488.2|35543.2|35503.2|35552.9|35512.9|35528.2|35488.2|6
1628098800000|2021-08-04 17:40:00|35538.6|35498.6|35538.6|35498.6|35543.2|35503.2|35533.6|35493.6|4
1628098830000|2021-08-04 17:40:30|35543.2|35503.2|35538.6|35498.6|35543.6|35503.6|35538.2|35498.2|8
1628098840000|2021-08-04 17:40:40|35533.9|35493.9|35533.2|35493.2|35533.9|35493.9|35533.2|35493.2|1
1628098870000|2021-08-04 17:41:10|||||||||1
1628098880000|2021-08-04 17:41:20|35528.2|35488.2|35532.9|35492.9|35532.9|35492.9|35527.9|35487.9|2
1628098890000|2021-08-04 17:41:30|35528.2|35488.2|35532.9|35492.9|35532.9|35492.9|35528.2|35488.2|1
1628098900000|2021-08-04 17:41:40|35533.2|35493.2|35533.2|35493.2|35533.2|35493.2|35533.2|35493.2|0
1628098920000|2021-08-04 17:42:00|35543.2|35503.2|35543.2|35503.2|35543.2|35503.2|35543.2|35503.2|1
1628098930000|2021-08-04 17:42:10|35542.9|35502.9|35548.2|35508.2|35548.2|35508.2|35542.9|35502.9|14
1628098940000|2021-08-04 17:42:20|35552.9|35512.9|35548.2|35508.2|35553.2|35513.2|35547.9|35507.9|6
1628098950000|2021-08-04 17:42:30|35553.2|35513.2|35527.9|35487.9|35553.2|35513.2|35527.9|35487.9|30
1628098970000|2021-08-04 17:42:50|35532.5|35492.5|35533.2|35493.2|35533.2|35493.2|35532.5|35492.5|11
1628098980000|2021-08-04 17:43:00|35532.9|35492.9|35533.2|35493.2|35533.2|35493.2|35532.9|35492.9|2
1628098990000|2021-08-04 17:43:10|||||||||4
1628099000000|2021-08-04 17:43:20|35538.2|35498.2|35543.2|35503.2|35543.2|35503.2|35538.2|35498.2|2
1628099020000|2021-08-04 17:43:40|||||||||2
1628099030000|2021-08-04 17:43:50|35538.2|35498.2|35538.2|35498.2|35538.2|35498.2|35538.2|35498.2|1
1628099040000|2021-08-04 17:44:00|35543.2|35503.2|35543.2|35503.2|35543.2|35503.2|35543.2|35503.2|5
1628099060000|2021-08-04 17:44:20|35533.2|35493.2|35538.2|35498.2|35538.2|35498.2|35533.2|35493.2|3
1628099070000|2021-08-04 17:44:30|35542.9|35502.9|35538.2|35498.2|35542.9|35502.9|35538.2|35498.2|1
1628099080000|2021-08-04 17:44:40|35533.6|35493.6|35543.2|35503.2|35543.2|35503.2|35533.2|35493.2|25
1628099090000|2021-08-04 17:44:50|35538.2|35498.2|35533.2|35493.2|35538.2|35498.2|35533.2|35493.2|0
1628099100000|2021-08-04 17:45:00|35538.6|35498.6|35523.2|35483.2|35538.6|35498.6|35523.2|35483.2|27
1628099110000|2021-08-04 17:45:10|35528.2|35488.2|35532.9|35492.9|35533.2|35493.2|35528.2|35488.2|4
1628099120000|2021-08-04 17:45:20|35533.2|35493.2|35533.2|35493.2|35533.2|35493.2|35533.2|35493.2|1
1628099130000|2021-08-04 17:45:30|||||||||2
1628099140000|2021-08-04 17:45:40|35532.9|35492.9|35528.2|35488.2|35532.9|35492.9|35523.2|35483.2|5
1628099150000|2021-08-04 17:45:50|35527.9|35487.9|35527.9|35487.9|35527.9|35487.9|35527.9|35487.9|1
1628099160000|2021-08-04 17:46:00|35528.2|35488.2|35523.6|35483.6|35532.9|35492.9|35523.6|35483.6|6
1628099170000|2021-08-04 17:46:10|35528.2|35488.2|35523.6|35483.6|35528.2|35488.2|35523.6|35483.6|0
1628099180000|2021-08-04 17:46:20|35528.2|35488.2|35528.2|35488.2|35533.2|35493.2|35528.2|35488.2|2
1628099190000|2021-08-04 17:46:30|35523.6|35483.6|35532.9|35492.9|35532.9|35492.9|35523.6|35483.6|1
1628099200000|2021-08-04 17:46:40|35533.2|35493.2|35538.2|35498.2|35543.2|35503.2|35533.2|35493.2|6
1628099210000|2021-08-04 17:46:50|35542.9|35502.9|35533.2|35493.2|35543.2|35503.2|35533.2|35493.2|9
1628099220000|2021-08-04 17:47:00|35538.2|35498.2|35538.2|35498.2|35542.9|35502.9|35537.9|35497.9|4
1628099230000|2021-08-04 17:47:10|35543.2|35503.2|35538.2|35498.2|35543.2|35503.2|35533.2|35493.2|11
1628099240000|2021-08-04 17:47:20|35533.6|35493.6|35533.2|35493.2|35542.9|35502.9|35533.2|35493.2|5
1628099260000|2021-08-04 17:47:40|35528.6|35488.6|35533.2|35493.2|35533.2|35493.2|35523.6|35483.6|14
1628099270000|2021-08-04 17:47:50|35528.2|35488.2|35528.6|35488.6|35533.2|35493.2|35528.2|35488.2|1
1628099280000|2021-08-04 17:48:00|35533.2|35493.2|35523.2|35483.2|35533.2|35493.2|35523.2|35483.2|1
1628099290000|2021-08-04 17:48:10|35527.9|35487.9|35528.2|35488.2|35528.2|35488.2|35527.9|35487.9|3
1628099300000|2021-08-04 17:48:20|35533.2|35493.2|35523.2|35483.2|35533.2|35493.2|35523.2|35483.2|1
1628099310000|2021-08-04 17:48:30|35518.2|35478.2|35518.6|35478.6|35518.6|35478.6|35518.2|35478.2|5
1628099320000|2021-08-04 17:48:40|35523.2|35483.2|35523.2|35483.2|35523.2|35483.2|35513.6|35473.6|5
1628099330000|2021-08-04 17:48:50|35518.2|35478.2|35523.2|35483.2|35523.2|35483.2|35518.2|35478.2|3
1628099340000|2021-08-04 17:49:00|35522.9|35482.9|35523.2|35483.2|35523.2|35483.2|35522.9|35482.9|0
1628099350000|2021-08-04 17:49:10|35522.9|35482.9|35513.6|35473.6|35522.9|35482.9|35513.2|35473.2|16
1628099360000|2021-08-04 17:49:20|35513.2|35473.2|35528.2|35488.2|35533.2|35493.2|35513.2|35473.2|13
1628099370000|2021-08-04 17:49:30|35523.2|35483.2|35523.2|35483.2|35533.2|35493.2|35523.2|35483.2|5
1628099380000|2021-08-04 17:49:40|||||||||10
1628099390000|2021-08-04 17:49:50|35528.2|35488.2|35533.2|35493.2|35533.2|35493.2|35528.2|35488.2|0
1628099400000|2021-08-04 17:50:00|35528.6|35488.6|35533.2|35493.2|35533.2|35493.2|35528.2|35488.2|4
1628099410000|2021-08-04 17:50:10|35528.6|35488.6|35528.6|35488.6|35528.6|35488.6|35528.6|35488.6|5
1628099420000|2021-08-04 17:50:20|35533.2|35493.2|35542.9|35502.9|35543.2|35503.2|35533.2|35493.2|24
1628099430000|2021-08-04 17:50:30|35543.2|35503.2|35553.2|35513.2|35553.2|35513.2|35543.2|35503.2|4
1628099440000|2021-08-04 17:50:40|35548.2|35508.2|35543.2|35503.2|35548.6|35508.6|35543.2|35503.2|2
1628099450000|2021-08-04 17:50:50|||||||||3
1628099460000|2021-08-04 17:51:00|35547.9|35507.9|35553.2|35513.2|35553.2|35513.2|35547.9|35507.9|2
1628099470000|2021-08-04 17:51:10|35543.2|35503.2|35543.2|35503.2|35543.2|35503.2|35543.2|35503.2|18
1628099500000|2021-08-04 17:51:40|35538.2|35498.2|35533.2|35493.2|35543.2|35503.2|35533.2|35493.2|15
1628099510000|2021-08-04 17:51:50|35538.2|35498.2|35538.2|35498.2|35543.2|35503.2|35538.2|35498.2|8
1628099520000|2021-08-04 17:52:00|35543.2|35503.2|35543.2|35503.2|35543.2|35503.2|35543.2|35503.2|0
1628099530000|2021-08-04 17:52:10|35537.9|35497.9|35533.2|35493.2|35538.6|35498.6|35533.2|35493.2|10
1628099540000|2021-08-04 17:52:20|35538.2|35498.2|35533.2|35493.2|35538.2|35498.2|35533.2|35493.2|0
1628099560000|2021-08-04 17:52:40|35538.6|35498.6|35543.2|35503.2|35543.2|35503.2|35538.6|35498.6|21
1628099580000|2021-08-04 17:53:00|35538.2|35498.2|35543.2|35503.2|35543.2|35503.2|35533.2|35493.2|5
1628099590000|2021-08-04 17:53:10|||||||||2
1628099600000|2021-08-04 17:53:20|35538.6|35498.6|35533.6|35493.6|35538.6|35498.6|35533.6|35493.6|1
1628099610000|2021-08-04 17:53:30|35523.2|35483.2|35523.2|35483.2|35523.2|35483.2|35523.2|35483.2|5
1628099620000|2021-08-04 17:53:40|35518.2|35478.2|35518.6|35478.6|35518.6|35478.6|35518.2|35478.2|5
1628099630000|2021-08-04 17:53:50|35523.2|35483.2|35523.2|35483.2|35523.2|35483.2|35523.2|35483.2|0
1628099640000|2021-08-04 17:54:00|35518.6|35478.6|35528.2|35488.2|35528.2|35488.2|35518.6|35478.6|16
1628099650000|2021-08-04 17:54:10|35523.6|35483.6|35523.2|35483.2|35523.6|35483.6|35523.2|35483.2|0
1628099670000|2021-08-04 17:54:30|35523.6|35483.6|35523.2|35483.2|35523.6|35483.6|35523.2|35483.2|2
1628099690000|2021-08-04 17:54:50|35523.6|35483.6|35523.2|35483.2|35523.6|35483.6|35523.2|35483.2|2
1628099700000|2021-08-04 17:55:00|35528.2|35488.2|35528.2|35488.2|35528.2|35488.2|35523.2|35483.2|3
1628099710000|2021-08-04 17:55:10|35528.6|35488.6|35528.6|35488.6|35528.6|35488.6|35523.9|35483.9|35
1628099720000|2021-08-04 17:55:20|35523.6|35483.6|35523.6|35483.6|35523.9|35483.9|35523.6|35483.6|0
1628099730000|2021-08-04 17:55:30|35523.9|35483.9|35513.9|35473.9|35523.9|35483.9|35513.9|35473.9|6
1628099740000|2021-08-04 17:55:40|35513.6|35473.6|35513.6|35473.6|35513.9|35473.9|35513.6|35473.6|0
1628099750000|2021-08-04 17:55:50|35508.9|35468.9|35493.9|35453.9|35508.9|35468.9|35484.3|35444.3|24
1628099760000|2021-08-04 17:56:00|35493.6|35453.6|35493.9|35453.9|35493.9|35453.9|35493.6|35453.6|2
1628099770000|2021-08-04 17:56:10|35503.9|35463.9|35508.6|35468.6|35508.6|35468.6|35503.9|35463.9|7
1628099780000|2021-08-04 17:56:20|35513.2|35473.2|35508.6|35468.6|35513.2|35473.2|35508.6|35468.6|0
1628099790000|2021-08-04 17:56:30|35513.6|35473.6|35508.6|35468.6|35513.6|35473.6|35503.9|35463.9|3
1628099800000|2021-08-04 17:56:40|35513.6|35473.6|35503.6|35463.6|35513.6|35473.6|35503.6|35463.6|0
1628099810000|2021-08-04 17:56:50|35503.9|35463.9|35503.9|35463.9|35503.9|35463.9|35503.9|35463.9|0
1628099820000|2021-08-04 17:57:00|35498.6|35458.6|35498.6|35458.6|35498.6|35458.6|35498.6|35458.6|3
1628099830000|2021-08-04 17:57:10|35498.9|35458.9|35493.9|35453.9|35498.9|35458.9|35493.9|35453.9|1
1628099840000|2021-08-04 17:57:20|35498.6|35458.6|35493.6|35453.6|35498.6|35458.6|35493.6|35453.6|1
1628099850000|2021-08-04 17:57:30|35493.9|35453.9|35498.6|35458.6|35503.6|35463.6|35493.9|35453.9|1
1628099860000|2021-08-04 17:57:40|35493.9|35453.9|35483.9|35443.9|35498.6|35458.6|35483.9|35443.9|14
1628099870000|2021-08-04 17:57:50|35473.6|35433.6|35468.9|35428.9|35473.9|35433.9|35468.9|35428.9|13
1628099880000|2021-08-04 17:58:00|35469.3|35429.3|35463.9|35423.9|35473.9|35433.9|35463.9|35423.9|35
1628099890000|2021-08-04 17:58:10|||||||||11
1628099910000|2021-08-04 17:58:30|35463.6|35423.6|35468.9|35428.9|35473.9|35433.9|35463.6|35423.6|6
1628099920000|2021-08-04 17:58:40|35468.6|35428.6|35468.9|35428.9|35468.9|35428.9|35463.9|35423.9|0
1628099940000|2021-08-04 17:59:00|35468.6|35428.6|35468.9|35428.9|35468.9|35428.9|35468.6|35428.6|3
1628099950000|2021-08-04 17:59:10|35473.6|35433.6|35468.9|35428.9|35473.6|35433.6|35468.6|35428.6|2
1628099960000|2021-08-04 17:59:20|35464.7|35424.7|35463.9|35423.9|35473.9|35433.9|35463.9|35423.9|10
1628099970000|2021-08-04 17:59:30|35463.6|35423.6|35463.6|35423.6|35463.6|35423.6|35463.6|35423.6|0
1628099980000|2021-08-04 17:59:40|35463.9|35423.9|35488.9|35448.9|35488.9|35448.9|35463.9|35423.9|16
1628099990000|2021-08-04 17:59:50|35493.6|35453.6|35488.9|35448.9|35493.6|35453.6|35488.9|35448.9|2
1628100000000|2021-08-04 18:00:00|35484.3|35444.3|35489.3|35449.3|35493.9|35453.9|35483.9|35443.9|16
1628100010000|2021-08-04 18:00:10|35493.9|35453.9|35493.9|35453.9|35493.9|35453.9|35488.9|35448.9|7
1628100020000|2021-08-04 18:00:20|35483.9|35443.9|35493.9|35453.9|35493.9|35453.9|35483.9|35443.9|17
1628100030000|2021-08-04 18:00:30|||||||||2
1628100040000|2021-08-04 18:00:40|35494.3|35454.3|35473.9|35433.9|35503.9|35463.9|35473.9|35433.9|27
1628100050000|2021-08-04 18:00:50|35474.3|35434.3|35483.9|35443.9|35483.9|35443.9|35474.3|35434.3|11
1628100060000|2021-08-04 18:01:00|35488.9|35448.9|35488.6|35448.6|35493.6|35453.6|35488.6|35448.6|12
1628100080000|2021-08-04 18:01:20|35489.3|35449.3|35498.6|35458.6|35498.6|35458.6|35489.3|35449.3|4
1628100090000|2021-08-04 18:01:30|35493.9|35453.9|35498.6|35458.6|35498.9|35458.9|35483.9|35443.9|5
1628100100000|2021-08-04 18:01:40|35503.9|35463.9|35503.9|35463.9|35503.9|35463.9|35503.6|35463.6|0
1628100120000|2021-08-04 18:02:00|35504.3|35464.3|35513.9|35473.9|35514.3|35474.3|35504.3|35464.3|39
1628100140000|2021-08-04 18:02:20|35514.3|35474.3|35508.9|35468.9|35514.3|35474.3|35508.6|35468.6|12
1628100150000|2021-08-04 18:02:30|35513.9|35473.9|35508.6|35468.6|35513.9|35473.9|35503.9|35463.9|2
1628100160000|2021-08-04 18:02:40|35508.9|35468.9|35508.6|35468.6|35513.6|35473.6|35508.6|35468.6|1
1628100170000|2021-08-04 18:02:50|35503.9|35463.9|35503.9|35463.9|35508.9|35468.9|35503.9|35463.9|22
1628100180000|2021-08-04 18:03:00|35508.9|35468.9|35503.9|35463.9|35508.9|35468.9|35503.9|35463.9|4
1628100190000|2021-08-04 18:03:10|35508.6|35468.6|35508.6|35468.6|35508.9|35468.9|35503.9|35463.9|2
1628100200000|2021-08-04 18:03:20|35503.9|35463.9|35508.9|35468.9|35513.6|35473.6|35503.9|35463.9|14
1628100210000|2021-08-04 18:03:30|35504.3|35464.3|35503.9|35463.9|35504.3|35464.3|35503.9|35463.9|0
1628100220000|2021-08-04 18:03:40|35508.9|35468.9|35508.9|35468.9|35508.9|35468.9|35508.9|35468.9|1
1628100240000|2021-08-04 18:04:00|35504.3|35464.3|35503.9|35463.9|35504.3|35464.3|35503.9|35463.9|2
1628100250000|2021-08-04 18:04:10|||||||||4
1628100260000|2021-08-04 18:04:20|35504.3|35464.3|35513.9|35473.9|35513.9|35473.9|35504.3|35464.3|0
1628100270000|2021-08-04 18:04:30|35513.6|35473.6|35513.9|35473.9|35513.9|35473.9|35513.6|35473.6|2
1628100280000|2021-08-04 18:04:40|35514.3|35474.3|35513.9|35473.9|35514.3|35474.3|35513.9|35473.9|17
1628100290000|2021-08-04 18:04:50|35513.6|35473.6|35508.9|35468.9|35513.9|35473.9|35508.6|35468.6|16
1628100300000|2021-08-04 18:05:00|35513.6|35473.6|35513.9|35473.9|35513.9|35473.9|35508.9|35468.9|6
1628100310000|2021-08-04 18:05:10|35513.6|35473.6|35513.6|35473.6|35513.9|35473.9|35513.6|35473.6|3
1628100320000|2021-08-04 18:05:20|35513.9|35473.9|35503.6|35463.6|35513.9|35473.9|35503.6|35463.6|2
1628100330000|2021-08-04 18:05:30|35508.6|35468.6|35513.6|35473.6|35513.6|35473.6|35508.6|35468.6|1
1628100340000|2021-08-04 18:05:40|35508.6|35468.6|35513.6|35473.6|35513.6|35473.6|35508.6|35468.6|1
1628100360000|2021-08-04 18:06:00|||||||||1
1628100370000|2021-08-04 18:06:10|35508.6|35468.6|35498.6|35458.6|35508.6|35468.6|35498.6|35458.6|15
1628100380000|2021-08-04 18:06:20|35503.2|35463.2|35498.9|35458.9|35503.6|35463.6|35498.9|35458.9|1
1628100390000|2021-08-04 18:06:30|35503.6|35463.6|35498.9|35458.9|35503.9|35463.9|35498.9|35458.9|6
1628100400000|2021-08-04 18:06:40|35493.9|35453.9|35503.6|35463.6|35503.6|35463.6|35493.9|35453.9|0
1628100410000|2021-08-04 18:06:50|35503.9|35463.9|35503.6|35463.6|35508.9|35468.9|35503.6|35463.6|9
1628100420000|2021-08-04 18:07:00|35503.9|35463.9|35503.9|35463.9|35503.9|35463.9|35503.6|35463.6|8
1628100430000|2021-08-04 18:07:10|35503.6|35463.6|35503.9|35463.9|35503.9|35463.9|35503.6|35463.6|9
1628100440000|2021-08-04 18:07:20|35503.6|35463.6|35503.6|35463.6|35508.6|35468.6|35498.9|35458.9|31
1628100450000|2021-08-04 18:07:30|35503.9|35463.9|35498.9|35458.9|35503.9|35463.9|35498.9|35458.9|1
1628100460000|2021-08-04 18:07:40|35498.6|35458.6|35498.9|35458.9|35498.9|35458.9|35498.6|35458.6|0
1628100470000|2021-08-04 18:07:50|35498.6|35458.6|35498.9|35458.9|35498.9|35458.9|35493.9|35453.9|2
1628100480000|2021-08-04 18:08:00|35493.9|35453.9|35483.9|35443.9|35493.9|35453.9|35483.6|35443.6|14
1628100490000|2021-08-04 18:08:10|35483.6|35443.6|35483.6|35443.6|35483.9|35443.9|35483.6|35443.6|0
1628100500000|2021-08-04 18:08:20|35474.3|35434.3|35473.9|35433.9|35474.3|35434.3|35473.9|35433.9|1
1628100510000|2021-08-04 18:08:30|35473.6|35433.6|35483.6|35443.6|35483.6|35443.6|35473.6|35433.6|2
1628100520000|2021-08-04 18:08:40|35483.9|35443.9|35473.6|35433.6|35483.9|35443.9|35473.6|35433.6|1
1628100530000|2021-08-04 18:08:50|35473.9|35433.9|35473.6|35433.6|35473.9|35433.9|35473.6|35433.6|0
1628100540000|2021-08-04 18:09:00|35478.9|35438.9|35483.6|35443.6|35483.9|35443.9|35473.6|35433.6|33
1628100550000|2021-08-04 18:09:10|35483.9|35443.9|35478.6|35438.6|35483.9|35443.9|35473.6|35433.6|12
1628100560000|2021-08-04 18:09:20|35473.9|35433.9|35483.9|35443.9|35483.9|35443.9|35473.9|35433.9|4
1628100570000|2021-08-04 18:09:30|35483.6|35443.6|35478.6|35438.6|35483.9|35443.9|35478.6|35438.6|0
1628100580000|2021-08-04 18:09:40|35473.9|35433.9|35473.9|35433.9|35478.6|35438.6|35473.6|35433.6|2
1628100590000|2021-08-04 18:09:50|35473.6|35433.6|35463.6|35423.6|35473.6|35433.6|35463.6|35423.6|29
1628100600000|2021-08-04 18:10:00|35463.9|35423.9|35458.9|35418.9|35463.9|35423.9|35453.6|35413.6|23
1628100610000|2021-08-04 18:10:10|35463.6|35423.6|35468.6|35428.6|35473.6|35433.6|35458.6|35418.6|27
1628100620000|2021-08-04 18:10:20|35468.9|35428.9|35483.6|35443.6|35483.6|35443.6|35468.9|35428.9|2
1628100630000|2021-08-04 18:10:30|35483.9|35443.9|35483.6|35443.6|35483.9|35443.9|35483.6|35443.6|0
1628100640000|2021-08-04 18:10:40|35473.9|35433.9|35478.6|35438.6|35478.6|35438.6|35473.6|35433.6|9
1628100650000|2021-08-04 18:10:50|35473.9|35433.9|35478.6|35438.6|35478.6|35438.6|35473.9|35433.9|6
1628100660000|2021-08-04 18:11:00|35473.9|35433.9|35473.9|35433.9|35483.9|35443.9|35463.6|35423.6|28
1628100670000|2021-08-04 18:11:10|35478.6|35438.6|35473.6|35433.6|35478.6|35438.6|35473.6|35433.6|3
1628100680000|2021-08-04 18:11:20|35478.6|35438.6|35463.2|35423.2|35478.6|35438.6|35463.2|35423.2|18
1628100690000|2021-08-04 18:11:30|35458.2|35418.2|35462.9|35422.9|35467.9|35427.9|35458.2|35418.2|4
1628100700000|2021-08-04 18:11:40|35463.2|35423.2|35473.2|35433.2|35477.9|35437.9|35463.2|35423.2|12
1628100710000|2021-08-04 18:11:50|35482.9|35442.9|35482.9|35442.9|35487.9|35447.9|35482.9|35442.9|13
1628100720000|2021-08-04 18:12:00|35483.2|35443.2|35492.2|35452.2|35492.9|35452.9|35482.5|35442.5|34
1628100730000|2021-08-04 18:12:10|35487.5|35447.5|35487.5|35447.5|35487.5|35447.5|35482.5|35442.5|9
1628100740000|2021-08-04 18:12:20|35487.2|35447.2|35492.2|35452.2|35492.2|35452.2|35482.5|35442.5|16
1628100750000|2021-08-04 18:12:30|||||||||1
1628100760000|2021-08-04 18:12:40|35482.9|35442.9|35472.5|35432.5|35487.2|35447.2|35472.5|35432.5|35
1628100770000|2021-08-04 18:12:50|35472.2|35432.2|35472.2|35432.2|35472.5|35432.5|35462.2|35422.2|14
1628100780000|2021-08-04 18:13:00|35462.5|35422.5|35472.5|35432.5|35472.5|35432.5|35462.2|35422.2|28
1628100790000|2021-08-04 18:13:10|35472.2|35432.2|35472.2|35432.2|35472.2|35432.2|35462.5|35422.5|3
1628100800000|2021-08-04 18:13:20|35472.5|35432.5|35472.2|35432.2|35472.5|35432.5|35472.2|35432.2|9
1628100810000|2021-08-04 18:13:30|35462.2|35422.2|35452.5|35412.5|35462.2|35422.2|35452.5|35412.5|26
1628100820000|2021-08-04 18:13:40|35457.2|35417.2|35452.2|35412.2|35457.2|35417.2|35452.2|35412.2|10
1628100830000|2021-08-04 18:13:50|35451.8|35411.8|35451.8|35411.8|35452.2|35412.2|35451.8|35411.8|31
1628100840000|2021-08-04 18:14:00|35451.4|35411.4|35431.4|35391.4|35451.4|35411.4|35431.4|35391.4|123
1628100850000|2021-08-04 18:14:10|35431.8|35391.8|35441.8|35401.8|35441.8|35401.8|35431.4|35391.4|85
1628100860000|2021-08-04 18:14:20|35432.2|35392.2|35442.2|35402.2|35452.2|35412.2|35431.8|35391.8|93
1628100870000|2021-08-04 18:14:30|35441.8|35401.8|35421.8|35381.8|35441.8|35401.8|35421.4|35381.4|144
1628100880000|2021-08-04 18:14:40|35431.8|35391.8|35421.8|35381.8|35441.8|35401.8|35421.4|35381.4|181
1628100890000|2021-08-04 18:14:50|35411.8|35371.8|35426.8|35386.8|35431.8|35391.8|35401.4|35361.4|186
1628100900000|2021-08-04 18:15:00|35431.8|35391.8|35431.4|35391.4|35441.4|35401.4|35421.8|35381.8|55
1628100910000|2021-08-04 18:15:10|35432.2|35392.2|35441.8|35401.8|35441.8|35401.8|35431.8|35391.8|6
1628100920000|2021-08-04 18:15:20|35442.2|35402.2|35431.8|35391.8|35442.2|35402.2|35422.5|35382.5|12
1628100930000|2021-08-04 18:15:30|35431.4|35391.4|35421.8|35381.8|35431.4|35391.4|35421.4|35381.4|7
1628100940000|2021-08-04 18:15:40|35426.4|35386.4|35441.4|35401.4|35441.4|35401.4|35426.4|35386.4|5
1628100950000|2021-08-04 18:15:50|35441.8|35401.8|35441.8|35401.8|35442.2|35402.2|35441.4|35401.4|6
1628100960000|2021-08-04 18:16:00|35446.4|35406.4|35442.2|35402.2|35446.4|35406.4|35441.8|35401.8|16
1628100970000|2021-08-04 18:16:10|35441.8|35401.8|35441.8|35401.8|35446.8|35406.8|35441.8|35401.8|10
1628100980000|2021-08-04 18:16:20|35446.4|35406.4|35441.8|35401.8|35446.4|35406.4|35426.8|35386.8|20
1628100990000|2021-08-04 18:16:30|35442.2|35402.2|35442.2|35402.2|35442.2|35402.2|35442.2|35402.2|4
1628101000000|2021-08-04 18:16:40|35441.8|35401.8|35441.8|35401.8|35441.8|35401.8|35441.8|35401.8|3
1628101010000|2021-08-04 18:16:50|35441.4|35401.4|35441.4|35401.4|35441.8|35401.8|35441.4|35401.4|6
1628101020000|2021-08-04 18:17:00|35440.7|35400.7|35431.4|35391.4|35440.7|35400.7|35431.4|35391.4|4
1628101030000|2021-08-04 18:17:10|35436.4|35396.4|35441.8|35401.8|35441.8|35401.8|35436.4|35396.4|4
1628101040000|2021-08-04 18:17:20|||||||||5
1628101050000|2021-08-04 18:17:30|35441.4|35401.4|35451.4|35411.4|35451.4|35411.4|35441.4|35401.4|52
1628101060000|2021-08-04 18:17:40|35451.8|35411.8|35451.8|35411.8|35451.8|35411.8|35451.4|35411.4|14
1628101070000|2021-08-04 18:17:50|||||||||6
1628101080000|2021-08-04 18:18:00|35451.4|35411.4|35451.4|35411.4|35451.4|35411.4|35451.4|35411.4|2
1628101090000|2021-08-04 18:18:10|35451.8|35411.8|35441.1|35401.1|35451.8|35411.8|35441.1|35401.1|8
1628101100000|2021-08-04 18:18:20|||||||||5
1628101110000|2021-08-04 18:18:30|35445.7|35405.7|35451.1|35411.1|35451.1|35411.1|35445.7|35405.7|6
1628101120000|2021-08-04 18:18:40|35461.1|35421.1|35461.1|35421.1|35461.4|35421.4|35461.1|35421.1|9
1628101130000|2021-08-04 18:18:50|35470.7|35430.7|35470.7|35430.7|35470.7|35430.7|35470.7|35430.7|1
1628101140000|2021-08-04 18:19:00|35471.1|35431.1|35471.1|35431.1|35471.1|35431.1|35471.1|35431.1|8
1628101150000|2021-08-04 18:19:10|35475.7|35435.7|35471.1|35431.1|35480.7|35440.7|35471.1|35431.1|7
1628101160000|2021-08-04 18:19:20|35476.1|35436.1|35481.1|35441.1|35481.1|35441.1|35476.1|35436.1|0
1628101170000|2021-08-04 18:19:30|||||||||2
1628101180000|2021-08-04 18:19:40|35485.7|35445.7|35481.1|35441.1|35491.1|35451.1|35481.1|35441.1|27
1628101190000|2021-08-04 18:19:50|35486.1|35446.1|35481.1|35441.1|35486.1|35446.1|35471.1|35431.1|16
1628121600000|2021-08-05 00:00:00|35457|35417|35450.9|35410.9|35457|35417|35436.6|35396.6|8
1628121610000|2021-08-05 00:00:10|35455.9|35415.9|35446.3|35406.3|35456.3|35416.3|35446.3|35406.3|17
1628121620000|2021-08-05 00:00:20|35441.3|35401.3|35446.3|35406.3|35446.3|35406.3|35441.3|35401.3|6
1628121630000|2021-08-05 00:00:30|35451.3|35411.3|35456.3|35416.3|35456.3|35416.3|35451.3|35411.3|24
1628121640000|2021-08-05 00:00:40|35451.3|35411.3|35451.3|35411.3|35451.3|35411.3|35451.3|35411.3|2
1628121660000|2021-08-05 00:01:00|35450.9|35410.9|35456.3|35416.3|35456.3|35416.3|35446.6|35406.6|3
1628121670000|2021-08-05 00:01:10|35456.6|35416.6|35446.3|35406.3|35456.6|35416.6|35446.3|35406.3|5
1628121680000|2021-08-05 00:01:20|35456.3|35416.3|35456.3|35416.3|35456.3|35416.3|35451.6|35411.6|0
1628121690000|2021-08-05 00:01:30|35460.9|35420.9|35456.3|35416.3|35461.3|35421.3|35456.3|35416.3|2
1628121700000|2021-08-05 00:01:40|35455.9|35415.9|35455.9|35415.9|35455.9|35415.9|35455.9|35415.9|0
1628121720000|2021-08-05 00:02:00|35460.5|35420.5|35455.9|35415.9|35461.3|35421.3|35455.9|35415.9|23
1628121730000|2021-08-05 00:02:10|35460.5|35420.5|35460.9|35420.9|35460.9|35420.9|35455.9|35415.9|0
1628121740000|2021-08-05 00:02:20|35461.3|35421.3|35461.3|35421.3|35461.3|35421.3|35461.3|35421.3|0
1628121750000|2021-08-05 00:02:30|35456.3|35416.3|35456.3|35416.3|35456.3|35416.3|35456.3|35416.3|5
1628121760000|2021-08-05 00:02:40|||||||||2
1628121790000|2021-08-05 00:03:10|35461.3|35421.3|35456.3|35416.3|35461.3|35421.3|35456.3|35416.3|1
1628121800000|2021-08-05 00:03:20|35451.6|35411.6|35446.3|35406.3|35451.6|35411.6|35446.3|35406.3|2
1628121810000|2021-08-05 00:03:30|35441.3|35401.3|35436.6|35396.6|35446.3|35406.3|35436.6|35396.6|2
1628121820000|2021-08-05 00:03:40|35441.3|35401.3|35436.6|35396.6|35441.3|35401.3|35436.6|35396.6|2
1628121840000|2021-08-05 00:04:00|35426.3|35386.3|35406.3|35366.3|35436.3|35396.3|35406.3|35366.3|21
1628121850000|2021-08-05 00:04:10|35411.3|35371.3|35416.3|35376.3|35416.3|35376.3|35411.3|35371.3|0
1628121860000|2021-08-05 00:04:20|35411.6|35371.6|35405.9|35365.9|35411.6|35371.6|35401.3|35361.3|14
1628121870000|2021-08-05 00:04:30|||||||||1
1628121880000|2021-08-05 00:04:40|35401.3|35361.3|35396.6|35356.6|35401.3|35361.3|35396.6|35356.6|7
1628121890000|2021-08-05 00:04:50|35392|35352|35401.3|35361.3|35401.3|35361.3|35392|35352|3
1628121900000|2021-08-05 00:05:00|35396.3|35356.3|35396.3|35356.3|35400.9|35360.9|35396.3|35356.3|1
1628121910000|2021-08-05 00:05:10|35391.6|35351.6|35396.3|35356.3|35396.3|35356.3|35391.6|35351.6|0
1628121920000|2021-08-05 00:05:20|35406.3|35366.3|35406.3|35366.3|35406.3|35366.3|35406.3|35366.3|5
1628121940000|2021-08-05 00:05:40|35411.3|35371.3|35411.3|35371.3|35411.3|35371.3|35411.3|35371.3|3
1628121950000|2021-08-05 00:05:50|35401.3|35361.3|35406.3|35366.3|35406.3|35366.3|35401.3|35361.3|10
1628121960000|2021-08-05 00:06:00|35385.9|35345.9|35380.9|35340.9|35385.9|35345.9|35380.9|35340.9|7
1628121970000|2021-08-05 00:06:10|35376.3|35336.3|35371.3|35331.3|35376.3|35336.3|35366.3|35326.3|1
1628121980000|2021-08-05 00:06:20|35376.3|35336.3|35355.9|35315.9|35376.3|35336.3|35346.3|35306.3|11
1628121990000|2021-08-05 00:06:30|35350.9|35310.9|35351.3|35311.3|35351.3|35311.3|35350.9|35310.9|1
1628122000000|2021-08-05 00:06:40|35355.9|35315.9|35355.9|35315.9|35355.9|35315.9|35355.9|35315.9|0
1628122020000|2021-08-05 00:07:00|35360.9|35320.9|35355.9|35315.9|35360.9|35320.9|35355.9|35315.9|3
1628122040000|2021-08-05 00:07:20|35351.3|35311.3|35355.9|35315.9|35355.9|35315.9|35351.3|35311.3|0
1628122050000|2021-08-05 00:07:30|35360.9|35320.9|35370.9|35330.9|35370.9|35330.9|35360.9|35320.9|6
1628122060000|2021-08-05 00:07:40|35375.5|35335.5|35375.9|35335.9|35375.9|35335.9|35375.5|35335.5|0
1628122080000|2021-08-05 00:08:00|35380.5|35340.5|35375.9|35335.9|35380.9|35340.9|35375.9|35335.9|0
1628122090000|2021-08-05 00:08:10|35370.9|35330.9|35370.9|35330.9|35375.9|35335.9|35370.9|35330.9|0
1628122130000|2021-08-05 00:08:50|35380.2|35340.2|35371.3|35331.3|35380.9|35340.9|35371.3|35331.3|11
1628122140000|2021-08-05 00:09:00|35370.9|35330.9|35375.9|35335.9|35375.9|35335.9|35365.9|35325.9|4
1628122150000|2021-08-05 00:09:10|35376.3|35336.3|35375.9|35335.9|35376.3|35336.3|35375.9|35335.9|3
1628122160000|2021-08-05 00:09:20|35376.3|35336.3|35376.3|35336.3|35376.3|35336.3|35376.3|35336.3|0
1628122170000|2021-08-05 00:09:30|35375.9|35335.9|35381.3|35341.3|35381.3|35341.3|35375.9|35335.9|5
1628122180000|2021-08-05 00:09:40|||||||||11
1628122190000|2021-08-05 00:09:50|||||||||7
1628122200000|2021-08-05 00:10:00|35371.3|35331.3|35381.3|35341.3|35381.3|35341.3|35371.3|35331.3|6
1628122210000|2021-08-05 00:10:10|35376.6|35336.6|35376.3|35336.3|35381.3|35341.3|35376.3|35336.3|0
1628122220000|2021-08-05 00:10:20|35375.9|35335.9|35366.3|35326.3|35375.9|35335.9|35366.3|35326.3|8
1628122240000|2021-08-05 00:10:40|35370.9|35330.9|35371.3|35331.3|35371.3|35331.3|35370.9|35330.9|0
1628122260000|2021-08-05 00:11:00|35376.3|35336.3|35376.3|35336.3|35376.3|35336.3|35376.3|35336.3|4
1628122280000|2021-08-05 00:11:20|35381.3|35341.3|35381.3|35341.3|35381.3|35341.3|35381.3|35341.3|0
1628122300000|2021-08-05 00:11:40|35376.3|35336.3|35376.3|35336.3|35376.3|35336.3|35371.6|35331.6|1
1628122310000|2021-08-05 00:11:50|35375.9|35335.9|35376.3|35336.3|35381.3|35341.3|35375.9|35335.9|1
1628122320000|2021-08-05 00:12:00|35376.6|35336.6|35381.3|35341.3|35381.3|35341.3|35376.6|35336.6|1
1628122330000|2021-08-05 00:12:10|||||||||2
1628122340000|2021-08-05 00:12:20|35381.6|35341.6|35381.3|35341.3|35381.6|35341.6|35381.3|35341.3|5
1628122350000|2021-08-05 00:12:30|35381.6|35341.6|35381.6|35341.6|35381.6|35341.6|35381.6|35341.6|0
1628122360000|2021-08-05 00:12:40|35381.3|35341.3|35381.3|35341.3|35381.3|35341.3|35381.3|35341.3|0
1628122370000|2021-08-05 00:12:50|35381.6|35341.6|35391.3|35351.3|35391.3|35351.3|35381.6|35341.6|1
1628122380000|2021-08-05 00:13:00|35386.3|35346.3|35396.3|35356.3|35396.6|35356.6|35386.3|35346.3|2
1628122410000|2021-08-05 00:13:30|35396.6|35356.6|35401.3|35361.3|35401.3|35361.3|35396.3|35356.3|0
1628122420000|2021-08-05 00:13:40|35396.3|35356.3|35401.3|35361.3|35401.3|35361.3|35396.3|35356.3|0
1628122440000|2021-08-05 00:14:00|35401.6|35361.6|35406.3|35366.3|35406.3|35366.3|35401.6|35361.6|2
1628122470000|2021-08-05 00:14:30|35411.3|35371.3|35406.3|35366.3|35411.3|35371.3|35406.3|35366.3|0
1628122500000|2021-08-05 00:15:00|35405.9|35365.9|35406.3|35366.3|35406.3|35366.3|35405.9|35365.9|1
1628122520000|2021-08-05 00:15:20|35401.3|35361.3|35401.3|35361.3|35401.3|35361.3|35401.3|35361.3|0
1628122540000|2021-08-05 00:15:40|35406.3|35366.3|35406.3|35366.3|35406.3|35366.3|35406.3|35366.3|1
1628122560000|2021-08-05 00:16:00|35411.3|35371.3|35406.3|35366.3|35411.3|35371.3|35406.3|35366.3|2
1628122610000|2021-08-05 00:16:50|35401.3|35361.3|35401.3|35361.3|35401.3|35361.3|35401.3|35361.3|6
1628122620000|2021-08-05 00:17:00|35400.9|35360.9|35406.3|35366.3|35406.3|35366.3|35400.9|35360.9|1
1628122630000|2021-08-05 00:17:10|35401.3|35361.3|35401.3|35361.3|35401.3|35361.3|35401.3|35361.3|3
1628122650000|2021-08-05 00:17:30|35401.6|35361.6|35401.6|35361.6|35401.6|35361.6|35401.6|35361.6|0
1628122660000|2021-08-05 00:17:40|35406.3|35366.3|35406.3|35366.3|35406.3|35366.3|35401.3|35361.3|0
1628122680000|2021-08-05 00:18:00|||||||||1
1628122710000|2021-08-05 00:18:30|35411.3|35371.3|35406.3|35366.3|35411.3|35371.3|35406.3|35366.3|1
1628122720000|2021-08-05 00:18:40|35396.3|35356.3|35396.3|35356.3|35396.3|35356.3|35396.3|35356.3|0
1628122800000|2021-08-05 00:20:00|35400.9|35360.9|35406.3|35366.3|35411.3|35371.3|35400.9|35360.9|2
1628122840000|2021-08-05 00:20:40|35401.6|35361.6|35401.3|35361.3|35401.6|35361.6|35401.3|35361.3|0
1628122850000|2021-08-05 00:20:50|35391.3|35351.3|35396.3|35356.3|35396.3|35356.3|35391.3|35351.3|3
1628122860000|2021-08-05 00:21:00|35400.9|35360.9|35396.3|35356.3|35400.9|35360.9|35396.3|35356.3|0
1628122880000|2021-08-05 00:21:20|35391.3|35351.3|35386.3|35346.3|35391.3|35351.3|35386.3|35346.3|6
1628122890000|2021-08-05 00:21:30|35390.9|35350.9|35386.3|35346.3|35390.9|35350.9|35386.3|35346.3|1
1628122900000|2021-08-05 00:21:40|35390.9|35350.9|35381.3|35341.3|35390.9|35350.9|35381.3|35341.3|2
1628122910000|2021-08-05 00:21:50|35376.6|35336.6|35376.6|35336.6|35376.6|35336.6|35376.6|35336.6|0
1628122920000|2021-08-05 00:22:00|35381.3|35341.3|35386.3|35346.3|35386.3|35346.3|35381.3|35341.3|1
1628123040000|2021-08-05 00:24:00|35366.3|35326.3|35366.3|35326.3|35366.3|35326.3|35366.3|35326.3|1
1628123050000|2021-08-05 00:24:10|35375.9|35335.9|35376.3|35336.3|35376.3|35336.3|35375.9|35335.9|0
1628123090000|2021-08-05 00:24:50|||||||||2
1628123110000|2021-08-05 00:25:10|35365.9|35325.9|35361.6|35321.6|35365.9|35325.9|35361.6|35321.6|3
1628123120000|2021-08-05 00:25:20|35365.9|35325.9|35361.3|35321.3|35365.9|35325.9|35361.3|35321.3|0
1628123140000|2021-08-05 00:25:40|35356.6|35316.6|35356.6|35316.6|35356.6|35316.6|35356.6|35316.6|0
1628123150000|2021-08-05 00:25:50|35356.3|35316.3|35356.3|35316.3|35356.3|35316.3|35355.9|35315.9|0
1628123160000|2021-08-05 00:26:00|35360.9|35320.9|35356.3|35316.3|35360.9|35320.9|35351.3|35311.3|6
1628123170000|2021-08-05 00:26:10|35361.3|35321.3|35361.3|35321.3|35361.3|35321.3|35361.3|35321.3|0
1628123190000|2021-08-05 00:26:30|35366.6|35326.6|35365.9|35325.9|35366.6|35326.6|35365.9|35325.9|1
1628123200000|2021-08-05 00:26:40|35366.3|35326.3|35366.3|35326.3|35366.3|35326.3|35366.3|35326.3|0
1628123210000|2021-08-05 00:26:50|35365.9|35325.9|35366.3|35326.3|35366.3|35326.3|35365.9|35325.9|0
1628123220000|2021-08-05 00:27:00|35371.3|35331.3|35371.3|35331.3|35371.3|35331.3|35370.9|35330.9|0
1628123230000|2021-08-05 00:27:10|35370.9|35330.9|35376.3|35336.3|35376.3|35336.3|35361.3|35321.3|3
1628123240000|2021-08-05 00:27:20|35381.3|35341.3|35381.3|35341.3|35381.3|35341.3|35381.3|35341.3|0
1628123260000|2021-08-05 00:27:40|35376.3|35336.3|35376.3|35336.3|35376.3|35336.3|35376.3|35336.3|10
1628123270000|2021-08-05 00:27:50|35371.3|35331.3|35371.3|35331.3|35376.3|35336.3|35371.3|35331.3|0
1628123280000|2021-08-05 00:28:00|35361.3|35321.3|35366.3|35326.3|35366.3|35326.3|35361.3|35321.3|2
1628123290000|2021-08-05 00:28:10|35361.3|35321.3|35371.3|35331.3|35371.3|35331.3|35361.3|35321.3|0
1628123320000|2021-08-05 00:28:40|35376.3|35336.3|35376.3|35336.3|35376.3|35336.3|35376.3|35336.3|0
1628123330000|2021-08-05 00:28:50|35380.9|35340.9|35380.9|35340.9|35380.9|35340.9|35380.9|35340.9|0
1628123340000|2021-08-05 00:29:00|35381.3|35341.3|35381.3|35341.3|35381.3|35341.3|35381.3|35341.3|1
1628123350000|2021-08-05 00:29:10|35380.9|35340.9|35376.3|35336.3|35380.9|35340.9|35376.3|35336.3|0
1628123520000|2021-08-05 00:32:00|35381.3|35341.3|35381.3|35341.3|35381.3|35341.3|35376.3|35336.3|0
1628123530000|2021-08-05 00:32:10|||||||||3
1628123560000|2021-08-05 00:32:40|35376.3|35336.3|35376.3|35336.3|35376.3|35336.3|35376.3|35336.3|0
1628123570000|2021-08-05 00:32:50|||||||||1
1628123580000|2021-08-05 00:33:00|35381.3|35341.3|35381.3|35341.3|35381.3|35341.3|35381.3|35341.3|0
1628123590000|2021-08-05 00:33:10|||||||||1
1628123600000|2021-08-05 00:33:20|35380.9|35340.9|35381.3|35341.3|35381.3|35341.3|35376.3|35336.3|1
1628123620000|2021-08-05 00:33:40|35380.9|35340.9|35376.3|35336.3|35380.9|35340.9|35376.3|35336.3|0
1628123640000|2021-08-05 00:34:00|35381.3|35341.3|35381.3|35341.3|35381.3|35341.3|35381.3|35341.3|0
1628123720000|2021-08-05 00:35:20|35376.3|35336.3|35376.3|35336.3|35376.3|35336.3|35376.3|35336.3|2
1628123790000|2021-08-05 00:36:30|35371.3|35331.3|35371.3|35331.3|35371.3|35331.3|35371.3|35331.3|0
1628123810000|2021-08-05 00:36:50|35376.3|35336.3|35376.3|35336.3|35376.3|35336.3|35376.3|35336.3|0
1628123850000|2021-08-05 00:37:30|35381.3|35341.3|35381.3|35341.3|35381.3|35341.3|35381.3|35341.3|0
1628123940000|2021-08-05 00:39:00|35381.6|35341.6|35406.6|35366.6|35411.3|35371.3|35381.6|35341.6|6
1628123950000|2021-08-05 00:39:10|35406.3|35366.3|35406.3|35366.3|35406.3|35366.3|35406.3|35366.3|0
1628123970000|2021-08-05 00:39:30|35405.9|35365.9|35406.3|35366.3|35406.3|35366.3|35405.9|35365.9|0
1628123990000|2021-08-05 00:39:50|35406.6|35366.6|35406.6|35366.6|35406.6|35366.6|35406.6|35366.6|0
1628124000000|2021-08-05 00:40:00|35406.3|35366.3|35406.3|35366.3|35406.6|35366.6|35406.3|35366.3|0
1628124010000|2021-08-05 00:40:10|35406.6|35366.6|35406.3|35366.3|35406.6|35366.6|35406.3|35366.3|0
1628124050000|2021-08-05 00:40:50|35406.6|35366.6|35406.6|35366.6|35406.6|35366.6|35406.6|35366.6|0
1628124060000|2021-08-05 00:41:00|35406.3|35366.3|35406.6|35366.6|35406.6|35366.6|35406.3|35366.3|0
1628124100000|2021-08-05 00:41:40|35411.3|35371.3|35411.3|35371.3|35411.3|35371.3|35411.3|35371.3|0
1628124110000|2021-08-05 00:41:50|||||||||1
1628124120000|2021-08-05 00:42:00|35416.3|35376.3|35416.3|35376.3|35416.3|35376.3|35416.3|35376.3|5
1628124130000|2021-08-05 00:42:10|35421.3|35381.3|35416.3|35376.3|35421.3|35381.3|35416.3|35376.3|2
1628124140000|2021-08-05 00:42:20|35411.3|35371.3|35411.3|35371.3|35411.3|35371.3|35411.3|35371.3|1
1628124170000|2021-08-05 00:42:50|35410.5|35370.5|35406.6|35366.6|35410.5|35370.5|35406.3|35366.3|1
1628124180000|2021-08-05 00:43:00|35406.3|35366.3|35416.3|35376.3|35416.3|35376.3|35406.3|35366.3|2
1628124190000|2021-08-05 00:43:10|35416.6|35376.6|35416.3|35376.3|35416.6|35376.6|35416.3|35376.3|0
1628124230000|2021-08-05 00:43:50|35426.3|35386.3|35426.3|35386.3|35426.3|35386.3|35426.3|35386.3|2
1628124290000|2021-08-05 00:44:50|35426.6|35386.6|35431.3|35391.3|35431.3|35391.3|35426.6|35386.6|0
1628124300000|2021-08-05 00:45:00|35426.3|35386.3|35426.3|35386.3|35426.6|35386.6|35426.3|35386.3|0
1628124310000|2021-08-05 00:45:10|35431.3|35391.3|35431.3|35391.3|35431.3|35391.3|35431.3|35391.3|0
1628124320000|2021-08-05 00:45:20|35426.6|35386.6|35426.3|35386.3|35426.6|35386.6|35426.3|35386.3|1
1628124330000|2021-08-05 00:45:30|35426.6|35386.6|35426.6|35386.6|35426.6|35386.6|35426.6|35386.6|0
1628124350000|2021-08-05 00:45:50|35426.3|35386.3|35426.3|35386.3|35430.9|35390.9|35426.3|35386.3|2
1628124360000|2021-08-05 00:46:00|35421.3|35381.3|35416.3|35376.3|35421.3|35381.3|35416.3|35376.3|5
1628124420000|2021-08-05 00:47:00|35420.9|35380.9|35416.3|35376.3|35421.3|35381.3|35416.3|35376.3|0
1628124430000|2021-08-05 00:47:10|35420.9|35380.9|35416.3|35376.3|35421.3|35381.3|35416.3|35376.3|0
1628124440000|2021-08-05 00:47:20|35421.3|35381.3|35416.3|35376.3|35421.3|35381.3|35416.3|35376.3|0
1628124460000|2021-08-05 00:47:40|35416.6|35376.6|35416.3|35376.3|35421.3|35381.3|35416.3|35376.3|0
1628124630000|2021-08-05 00:50:30|35411.6|35371.6|35411.6|35371.6|35411.6|35371.6|35411.6|35371.6|0
1628124640000|2021-08-05 00:50:40|35411.3|35371.3|35411.3|35371.3|35411.3|35371.3|35411.3|35371.3|0
1628124660000|2021-08-05 00:51:00|35416.3|35376.3|35416.3|35376.3|35416.3|35376.3|35416.3|35376.3|0
1628124710000|2021-08-05 00:51:50|35411.6|35371.6|35411.3|35371.3|35411.6|35371.6|35411.3|35371.3|0
1628124720000|2021-08-05 00:52:00|35416.3|35376.3|35416.3|35376.3|35416.3|35376.3|35416.3|35376.3|1
1628124750000|2021-08-05 00:52:30|35411.3|35371.3|35411.3|35371.3|35411.3|35371.3|35411.3|35371.3|0
1628124790000|2021-08-05 00:53:10|35416.3|35376.3|35416.3|35376.3|35416.3|35376.3|35416.3|35376.3|0
1628124820000|2021-08-05 00:53:40|35420.9|35380.9|35416.3|35376.3|35420.9|35380.9|35416.3|35376.3|0
1628124840000|2021-08-05 00:54:00|35420.9|35380.9|35421.3|35381.3|35421.3|35381.3|35420.9|35380.9|0
1628124850000|2021-08-05 00:54:10|35416.3|35376.3|35416.3|35376.3|35416.3|35376.3|35416.3|35376.3|0
1628124870000|2021-08-05 00:54:30|35416.6|35376.6|35416.6|35376.6|35416.6|35376.6|35416.3|35376.3|0
1628124880000|2021-08-05 00:54:40|35416.3|35376.3|35416.3|35376.3|35420.9|35380.9|35416.3|35376.3|0
1628124900000|2021-08-05 00:55:00|35421.3|35381.3|35416.3|35376.3|35421.3|35381.3|35416.3|35376.3|0
1628124930000|2021-08-05 00:55:30|||||||||1
1628125120000|2021-08-05 00:58:40|35411.3|35371.3|35416.3|35376.3|35416.3|35376.3|35411.3|35371.3|1
1628125150000|2021-08-05 00:59:10|35420.9|35380.9|35416.3|35376.3|35420.9|35380.9|35416.3|35376.3|1
1628125200000|2021-08-05 01:00:00|35420.9|35380.9|35425.9|35385.9|35431.3|35391.3|35420.9|35380.9|5
1628125210000|2021-08-05 01:00:10|35421.3|35381.3|35421.3|35381.3|35421.3|35381.3|35421.3|35381.3|0
1628125230000|2021-08-05 01:00:30|35416.3|35376.3|35411.3|35371.3|35416.3|35376.3|35411.3|35371.3|2
1628125240000|2021-08-05 01:00:40|35416.3|35376.3|35416.3|35376.3|35420.9|35380.9|35415.9|35375.9|5
1628125250000|2021-08-05 01:00:50|35420.9|35380.9|35421.3|35381.3|35421.3|35381.3|35420.9|35380.9|0
1628125260000|2021-08-05 01:01:00|35411.3|35371.3|35411.3|35371.3|35411.3|35371.3|35410.9|35370.9|1
1628125270000|2021-08-05 01:01:10|35415.9|35375.9|35415.9|35375.9|35415.9|35375.9|35415.9|35375.9|0
1628125290000|2021-08-05 01:01:30|35416.3|35376.3|35421.3|35381.3|35421.3|35381.3|35415.9|35375.9|0
1628125310000|2021-08-05 01:01:50|35420.9|35380.9|35416.3|35376.3|35420.9|35380.9|35411.3|35371.3|2
1628125320000|2021-08-05 01:02:00|35415.9|35375.9|35411.3|35371.3|35415.9|35375.9|35411.3|35371.3|0
1628125340000|2021-08-05 01:02:20|35406.3|35366.3|35401.3|35361.3|35406.3|35366.3|35401.3|35361.3|1
1628125360000|2021-08-05 01:02:40|35405.9|35365.9|35406.3|35366.3|35406.3|35366.3|35405.9|35365.9|0
1628125370000|2021-08-05 01:02:50|35401.7|35361.7|35406.3|35366.3|35406.3|35366.3|35401.7|35361.7|0
1628125390000|2021-08-05 01:03:10|35406.7|35366.7|35411.3|35371.3|35411.3|35371.3|35406.7|35366.7|0
1628125400000|2021-08-05 01:03:20|35405.9|35365.9|35406.7|35366.7|35406.7|35366.7|35401.3|35361.3|1
1628125410000|2021-08-05 01:03:30|35406.3|35366.3|35411.3|35371.3|35411.3|35371.3|35406.3|35366.3|0
1628125420000|2021-08-05 01:03:40|35406.3|35366.3|35406.7|35366.7|35406.7|35366.7|35406.3|35366.3|0
1628125430000|2021-08-05 01:03:50|35406.3|35366.3|35411.3|35371.3|35411.3|35371.3|35406.3|35366.3|0
1628125440000|2021-08-05 01:04:00|35415.9|35375.9|35416.3|35376.3|35420.5|35380.5|35415.9|35375.9|4
1628125490000|2021-08-05 01:04:50|35421.3|35381.3|35421.3|35381.3|35421.3|35381.3|35421.3|35381.3|0
1628125500000|2021-08-05 01:05:00|35416.3|35376.3|35416.3|35376.3|35416.3|35376.3|35416.3|35376.3|1
1628125510000|2021-08-05 01:05:10|35411.7|35371.7|35411.3|35371.3|35411.7|35371.7|35411.3|35371.3|0
1628125530000|2021-08-05 01:05:30|35421.3|35381.3|35421.3|35381.3|35421.3|35381.3|35421.3|35381.3|1
1628125550000|2021-08-05 01:05:50|35425.9|35385.9|35425.9|35385.9|35425.9|35385.9|35421.3|35381.3|0
1628125570000|2021-08-05 01:06:10|35421.3|35381.3|35421.3|35381.3|35421.3|35381.3|35421.3|35381.3|1
1628125580000|2021-08-05 01:06:20|35425.9|35385.9|35425.9|35385.9|35425.9|35385.9|35425.9|35385.9|0
1628125590000|2021-08-05 01:06:30|35421.3|35381.3|35425.9|35385.9|35425.9|35385.9|35421.3|35381.3|0
1628125600000|2021-08-05 01:06:40|35421.3|35381.3|35425.9|35385.9|35425.9|35385.9|35421.3|35381.3|0
1628125610000|2021-08-05 01:06:50|35426.7|35386.7|35430.9|35390.9|35431.3|35391.3|35426.3|35386.3|0
1628125620000|2021-08-05 01:07:00|35426.3|35386.3|35426.3|35386.3|35426.7|35386.7|35426.3|35386.3|1
1628125630000|2021-08-05 01:07:10|35426.7|35386.7|35426.3|35386.3|35431.3|35391.3|35421.3|35381.3|6
1628125670000|2021-08-05 01:07:50|35431.3|35391.3|35426.3|35386.3|35431.3|35391.3|35425.9|35385.9|1
1628125720000|2021-08-05 01:08:40|35421.3|35381.3|35421.3|35381.3|35421.3|35381.3|35421.3|35381.3|0
1628125730000|2021-08-05 01:08:50|||||||||1
1628125740000|2021-08-05 01:09:00|||||||||1
1628125760000|2021-08-05 01:09:20|35420.9|35380.9|35416.3|35376.3|35420.9|35380.9|35416.3|35376.3|1
1628125780000|2021-08-05 01:09:40|35416.7|35376.7|35416.3|35376.3|35416.7|35376.7|35416.3|35376.3|0
1628125790000|2021-08-05 01:09:50|35420.9|35380.9|35420.9|35380.9|35421.3|35381.3|35416.3|35376.3|2
1628125800000|2021-08-05 01:10:00|35416.3|35376.3|35416.3|35376.3|35421.3|35381.3|35416.3|35376.3|1
1628125810000|2021-08-05 01:10:10|35421.3|35381.3|35416.3|35376.3|35421.3|35381.3|35416.3|35376.3|2
1628125820000|2021-08-05 01:10:20|35415.9|35375.9|35415.9|35375.9|35416.7|35376.7|35411.3|35371.3|1
1628125840000|2021-08-05 01:10:40|35416.3|35376.3|35406.3|35366.3|35416.3|35376.3|35406.3|35366.3|0
1628125870000|2021-08-05 01:11:10|||||||||2
1628125880000|2021-08-05 01:11:20|35406.7|35366.7|35406.7|35366.7|35406.7|35366.7|35406.7|35366.7|1
1628125890000|2021-08-05 01:11:30|35406.3|35366.3|35406.3|35366.3|35406.3|35366.3|35406.3|35366.3|0
1628125910000|2021-08-05 01:11:50|35401.3|35361.3|35406.3|35366.3|35406.3|35366.3|35401.3|35361.3|0
1628125920000|2021-08-05 01:12:00|||||||||1
1628125930000|2021-08-05 01:12:10|35405.9|35365.9|35401.3|35361.3|35406.3|35366.3|35401.3|35361.3|0
1628125970000|2021-08-05 01:12:50|35400.9|35360.9|35400.9|35360.9|35401.3|35361.3|35400.9|35360.9|1
1628125980000|2021-08-05 01:13:00|35401.3|35361.3|35395.9|35355.9|35401.3|35361.3|35395.9|35355.9|1
1628126000000|2021-08-05 01:13:20|35396.3|35356.3|35395.9|35355.9|35401.3|35361.3|35395.9|35355.9|0
1628126010000|2021-08-05 01:13:30|35391.3|35351.3|35391.3|35351.3|35391.3|35351.3|35391.3|35351.3|1
1628126020000|2021-08-05 01:13:40|35386.7|35346.7|35386.3|35346.3|35391.3|35351.3|35386.3|35346.3|0
1628126030000|2021-08-05 01:13:50|35385.9|35345.9|35386.3|35346.3|35386.3|35346.3|35385.9|35345.9|5
1628126040000|2021-08-05 01:14:00|35381.3|35341.3|35381.3|35341.3|35381.3|35341.3|35381.3|35341.3|0
1628126050000|2021-08-05 01:14:10|35376.3|35336.3|35376.3|35336.3|35376.3|35336.3|35376.3|35336.3|0
1628126060000|2021-08-05 01:14:20|35375.9|35335.9|35375.9|35335.9|35375.9|35335.9|35375.9|35335.9|0
1628126080000|2021-08-05 01:14:40|35376.3|35336.3|35376.3|35336.3|35376.3|35336.3|35371.3|35331.3|0
1628126090000|2021-08-05 01:14:50|35380.9|35340.9|35380.9|35340.9|35381.3|35341.3|35380.9|35340.9|0
1628126100000|2021-08-05 01:15:00|35376.3|35336.3|35376.3|35336.3|35376.3|35336.3|35376.3|35336.3|2
1628126130000|2021-08-05 01:15:30|35381.3|35341.3|35381.3|35341.3|35381.3|35341.3|35381.3|35341.3|0
1628126160000|2021-08-05 01:16:00|35380.9|35340.9|35381.3|35341.3|35381.3|35341.3|35380.9|35340.9|0
1628126170000|2021-08-05 01:16:10|35380.9|35340.9|35380.9|35340.9|35380.9|35340.9|35380.9|35340.9|0
1628126200000|2021-08-05 01:16:40|35385.9|35345.9|35385.9|35345.9|35385.9|35345.9|35385.9|35345.9|0
1628126220000|2021-08-05 01:17:00|35386.3|35346.3|35386.3|35346.3|35386.3|35346.3|35386.3|35346.3|0
1628126240000|2021-08-05 01:17:20|35385.9|35345.9|35386.3|35346.3|35386.3|35346.3|35385.9|35345.9|0
1628126300000|2021-08-05 01:18:20|35391.3|35351.3|35386.3|35346.3|35391.3|35351.3|35386.3|35346.3|0
1628126310000|2021-08-05 01:18:30|35386.7|35346.7|35395.9|35355.9|35395.9|35355.9|35386.7|35346.7|0
1628126330000|2021-08-05 01:18:50|35400.5|35360.5|35401.3|35361.3|35401.3|35361.3|35400.5|35360.5|0
1628126340000|2021-08-05 01:19:00|35406.3|35366.3|35401.3|35361.3|35406.3|35366.3|35401.3|35361.3|3
1628126350000|2021-08-05 01:19:10|35400.9|35360.9|35401.3|35361.3|35401.3|35361.3|35400.9|35360.9|0
1628126360000|2021-08-05 01:19:20|35406.3|35366.3|35406.3|35366.3|35406.3|35366.3|35406.3|35366.3|0
1628126390000|2021-08-05 01:19:50|||||||||1
1628126400000|2021-08-05 01:20:00|35401.3|35361.3|35405.9|35365.9|35405.9|35365.9|35401.3|35361.3|0
1628126410000|2021-08-05 01:20:10|35401.3|35361.3|35401.3|35361.3|35401.3|35361.3|35400.9|35360.9|0
1628126440000|2021-08-05 01:20:40|35406.3|35366.3|35406.3|35366.3|35406.3|35366.3|35406.3|35366.3|1
1628126470000|2021-08-05 01:21:10|35405.9|35365.9|35405.9|35365.9|35405.9|35365.9|35405.9|35365.9|0
1628126500000|2021-08-05 01:21:40|35400.9|35360.9|35401.3|35361.3|35401.3|35361.3|35400.9|35360.9|0
1628126540000|2021-08-05 01:22:20|35405.9|35365.9|35401.3|35361.3|35405.9|35365.9|35401.3|35361.3|1
1628126550000|2021-08-05 01:22:30|35400.9|35360.9|35400.9|35360.9|35400.9|35360.9|35400.9|35360.9|0
1628126560000|2021-08-05 01:22:40|35401.3|35361.3|35401.3|35361.3|35401.3|35361.3|35401.3|35361.3|0
1628126570000|2021-08-05 01:22:50|35395.9|35355.9|35395.9|35355.9|35395.9|35355.9|35391.3|35351.3|0
1628126610000|2021-08-05 01:23:30|35396.3|35356.3|35395.9|35355.9|35396.3|35356.3|35395.9|35355.9|0
1628126710000|2021-08-05 01:25:10|35391.3|35351.3|35391.3|35351.3|35391.3|35351.3|35385.9|35345.9|0
1628126770000|2021-08-05 01:26:10|35395.9|35355.9|35395.9|35355.9|35395.9|35355.9|35395.9|35355.9|0
1628126820000|2021-08-05 01:27:00|35396.3|35356.3|35395.9|35355.9|35401.3|35361.3|35395.9|35355.9|0
1628126840000|2021-08-05 01:27:20|35400.6|35360.6|35401.3|35361.3|35401.3|35361.3|35400.6|35360.6|0
1628126850000|2021-08-05 01:27:30|35400.9|35360.9|35395.9|35355.9|35401.3|35361.3|35395.9|35355.9|0
1628126860000|2021-08-05 01:27:40|35396.3|35356.3|35395.9|35355.9|35396.3|35356.3|35395.9|35355.9|1
1628126870000|2021-08-05 01:27:50|35396.3|35356.3|35395.9|35355.9|35396.3|35356.3|35395.9|35355.9|0
1628127000000|2021-08-05 01:30:00|35391.3|35351.3|35391.3|35351.3|35391.3|35351.3|35391.3|35351.3|0
1628127030000|2021-08-05 01:30:30|35395.9|35355.9|35395.9|35355.9|35395.9|35355.9|35395.9|35355.9|0
1628127040000|2021-08-05 01:30:40|35400.9|35360.9|35401.3|35361.3|35401.3|35361.3|35395.9|35355.9|0
1628127050000|2021-08-05 01:30:50|35400.9|35360.9|35400.9|35360.9|35400.9|35360.9|35400.9|35360.9|0
1628127060000|2021-08-05 01:31:00|35401.3|35361.3|35395.9|35355.9|35401.3|35361.3|35395.9|35355.9|0
1628127070000|2021-08-05 01:31:10|35400.6|35360.6|35400.9|35360.9|35400.9|35360.9|35400.6|35360.6|0
1628127090000|2021-08-05 01:31:30|35396.3|35356.3|35395.9|35355.9|35396.3|35356.3|35395.9|35355.9|6
1628127140000|2021-08-05 01:32:20|35391.3|35351.3|35391.3|35351.3|35391.3|35351.3|35391.3|35351.3|11
1628127160000|2021-08-05 01:32:40|35395.9|35355.9|35395.9|35355.9|35395.9|35355.9|35395.9|35355.9|0
1628127170000|2021-08-05 01:32:50|35396.3|35356.3|35401.3|35361.3|35401.3|35361.3|35395.9|35355.9|0
1628127180000|2021-08-05 01:33:00|35400.9|35360.9|35391.3|35351.3|35400.9|35360.9|35391.3|35351.3|0
1628127190000|2021-08-05 01:33:10|35395.9|35355.9|35395.9|35355.9|35395.9|35355.9|35395.9|35355.9|5
1628127260000|2021-08-05 01:34:20|35400.6|35360.6|35395.9|35355.9|35400.6|35360.6|35395.9|35355.9|0
1628127400000|2021-08-05 01:36:40|35390.9|35350.9|35390.9|35350.9|35390.9|35350.9|35390.9|35350.9|0
1628127440000|2021-08-05 01:37:20|35390.6|35350.6|35386.3|35346.3|35390.6|35350.6|35386.3|35346.3|0
1628127460000|2021-08-05 01:37:40|35381.7|35341.7|35385.9|35345.9|35386.3|35346.3|35381.7|35341.7|1
1628127470000|2021-08-05 01:37:50|35386.3|35346.3|35385.9|35345.9|35386.3|35346.3|35385.9|35345.9|0
1628127480000|2021-08-05 01:38:00|35386.3|35346.3|35380.9|35340.9|35386.3|35346.3|35380.9|35340.9|0
1628127490000|2021-08-05 01:38:10|35381.3|35341.3|35381.3|35341.3|35385.9|35345.9|35381.3|35341.3|1
1628127500000|2021-08-05 01:38:20|35385.9|35345.9|35385.9|35345.9|35385.9|35345.9|35385.9|35345.9|0
1628127510000|2021-08-05 01:38:30|35381.3|35341.3|35376.3|35336.3|35381.3|35341.3|35376.3|35336.3|0
1628127550000|2021-08-05 01:39:10|35375.9|35335.9|35376.3|35336.3|35376.3|35336.3|35375.9|35335.9|5
1628127570000|2021-08-05 01:39:30|35371.3|35331.3|35371.3|35331.3|35371.3|35331.3|35371.3|35331.3|0
1628127580000|2021-08-05 01:39:40|35371.7|35331.7|35376.3|35336.3|35376.3|35336.3|35371.7|35331.7|0
1628127590000|2021-08-05 01:39:50|35371.7|35331.7|35371.3|35331.3|35371.7|35331.7|35371.3|35331.3|0
1628127600000|2021-08-05 01:40:00|35375.9|35335.9|35376.3|35336.3|35376.3|35336.3|35375.9|35335.9|0
1628127630000|2021-08-05 01:40:30|35371.3|35331.3|35371.3|35331.3|35371.3|35331.3|35371.3|35331.3|0
1628127660000|2021-08-05 01:41:00|35376.3|35336.3|35375.9|35335.9|35380.9|35340.9|35375.9|35335.9|5
1628127700000|2021-08-05 01:41:40|35371.3|35331.3|35371.3|35331.3|35371.3|35331.3|35371.3|35331.3|0
1628127710000|2021-08-05 01:41:50|35371.7|35331.7|35376.3|35336.3|35376.3|35336.3|35371.7|35331.7|0
1628127730000|2021-08-05 01:42:10|35381.3|35341.3|35376.3|35336.3|35381.3|35341.3|35376.3|35336.3|0
1628127800000|2021-08-05 01:43:20|35371.7|35331.7|35371.3|35331.3|35376.3|35336.3|35371.3|35331.3|0
1628127810000|2021-08-05 01:43:30|||||||||2
1628127840000|2021-08-05 01:44:00|||||||||4
1628127860000|2021-08-05 01:44:20|35376.3|35336.3|35376.3|35336.3|35376.3|35336.3|35376.3|35336.3|0
1628127910000|2021-08-05 01:45:10|35376.7|35336.7|35376.3|35336.3|35380.9|35340.9|35376.3|35336.3|0
1628127930000|2021-08-05 01:45:30|35380.9|35340.9|35376.3|35336.3|35380.9|35340.9|35376.3|35336.3|0
1628128020000|2021-08-05 01:47:00|35381.3|35341.3|35381.3|35341.3|35381.3|35341.3|35381.3|35341.3|0
1628128030000|2021-08-05 01:47:10|35385.9|35345.9|35381.3|35341.3|35385.9|35345.9|35381.3|35341.3|0
1628128040000|2021-08-05 01:47:20|35385.9|35345.9|35385.9|35345.9|35385.9|35345.9|35385.9|35345.9|0
1628128050000|2021-08-05 01:47:30|35381.3|35341.3|35385.9|35345.9|35385.9|35345.9|35381.3|35341.3|0
1628128080000|2021-08-05 01:48:00|35381.3|35341.3|35381.3|35341.3|35381.3|35341.3|35381.3|35341.3|0
1628128090000|2021-08-05 01:48:10|35380.9|35340.9|35381.3|35341.3|35381.3|35341.3|35380.9|35340.9|0
1628128140000|2021-08-05 01:49:00|35376.3|35336.3|35376.3|35336.3|35376.3|35336.3|35376.3|35336.3|1
1628128170000|2021-08-05 01:49:30|35380.9|35340.9|35381.3|35341.3|35381.3|35341.3|35380.9|35340.9|0
1628128180000|2021-08-05 01:49:40|35376.7|35336.7|35376.3|35336.3|35376.7|35336.7|35376.3|35336.3|0
1628128190000|2021-08-05 01:49:50|35380.9|35340.9|35376.3|35336.3|35381.3|35341.3|35376.3|35336.3|0
1628128290000|2021-08-05 01:51:30|35380.9|35340.9|35385.9|35345.9|35386.3|35346.3|35380.9|35340.9|0
1628128380000|2021-08-05 01:53:00|35381.3|35341.3|35385.9|35345.9|35385.9|35345.9|35381.3|35341.3|0
1628128500000|2021-08-05 01:55:00|35390.9|35350.9|35385.9|35345.9|35390.9|35350.9|35385.9|35345.9|0
1628128530000|2021-08-05 01:55:30|35381.3|35341.3|35385.9|35345.9|35385.9|35345.9|35381.3|35341.3|0
1628128560000|2021-08-05 01:56:00|35381.3|35341.3|35385.9|35345.9|35385.9|35345.9|35381.3|35341.3|0
1628128590000|2021-08-05 01:56:30|35381.3|35341.3|35385.9|35345.9|35385.9|35345.9|35381.3|35341.3|0
1628128620000|2021-08-05 01:57:00|35381.3|35341.3|35381.3|35341.3|35385.9|35345.9|35381.3|35341.3|0
1628128630000|2021-08-05 01:57:10|35376.3|35336.3|35376.3|35336.3|35376.3|35336.3|35376.3|35336.3|1
1628128680000|2021-08-05 01:58:00|35380.9|35340.9|35376.3|35336.3|35380.9|35340.9|35376.3|35336.3|0
1628128770000|2021-08-05 01:59:30|35380.9|35340.9|35376.3|35336.3|35380.9|35340.9|35376.3|35336.3|0
1628128790000|2021-08-05 01:59:50|35381.3|35341.3|35385.9|35345.9|35385.9|35345.9|35376.3|35336.3|0
1628128800000|2021-08-05 02:00:00|35381.3|35341.3|35381.3|35341.3|35381.3|35341.3|35376.3|35336.3|0
1628128810000|2021-08-05 02:00:10|35376.3|35336.3|35376.3|35336.3|35381.3|35341.3|35376.3|35336.3|0
1628128820000|2021-08-05 02:00:20|35371.3|35331.3|35371.3|35331.3|35371.3|35331.3|35371.3|35331.3|0
1628128840000|2021-08-05 02:00:40|35371.7|35331.7|35376.3|35336.3|35376.3|35336.3|35371.7|35331.7|0
1628128880000|2021-08-05 02:01:20|35371.3|35331.3|35376.3|35336.3|35376.3|35336.3|35371.3|35331.3|0
1628128950000|2021-08-05 02:02:30|35380.9|35340.9|35376.3|35336.3|35380.9|35340.9|35376.3|35336.3|0
1628128970000|2021-08-05 02:02:50|35380.9|35340.9|35381.3|35341.3|35381.3|35341.3|35380.9|35340.9|0
1628129020000|2021-08-05 02:03:40|35385.9|35345.9|35385.9|35345.9|35385.9|35345.9|35385.9|35345.9|2
1628129030000|2021-08-05 02:03:50|35386.3|35346.3|35386.3|35346.3|35391.3|35351.3|35386.3|35346.3|0
1628129040000|2021-08-05 02:04:00|35381.7|35341.7|35386.3|35346.3|35386.3|35346.3|35381.7|35341.7|0
1628129110000|2021-08-05 02:05:10|35386.7|35346.7|35395.9|35355.9|35395.9|35355.9|35386.7|35346.7|10
1628129170000|2021-08-05 02:06:10|35391.3|35351.3|35395.9|35355.9|35395.9|35355.9|35391.3|35351.3|0
1628129190000|2021-08-05 02:06:30|35391.3|35351.3|35391.3|35351.3|35391.3|35351.3|35391.3|35351.3|0
1628129200000|2021-08-05 02:06:40|35395.9|35355.9|35395.9|35355.9|35395.9|35355.9|35395.9|35355.9|0
1628129220000|2021-08-05 02:07:00|35391.3|35351.3|35391.3|35351.3|35391.3|35351.3|35391.3|35351.3|0
1628129230000|2021-08-05 02:07:10|35395.9|35355.9|35395.9|35355.9|35395.9|35355.9|35395.9|35355.9|0
1628129260000|2021-08-05 02:07:40|35391.3|35351.3|35395.9|35355.9|35395.9|35355.9|35391.3|35351.3|0
1628129320000|2021-08-05 02:08:40|35391.3|35351.3|35395.9|35355.9|35395.9|35355.9|35391.3|35351.3|0
1628129330000|2021-08-05 02:08:50|35400.9|35360.9|35400.9|35360.9|35400.9|35360.9|35400.9|35360.9|0
1628129340000|2021-08-05 02:09:00|35395.9|35355.9|35395.9|35355.9|35395.9|35355.9|35395.9|35355.9|7
1628129390000|2021-08-05 02:09:50|35400.9|35360.9|35400.9|35360.9|35400.9|35360.9|35400.9|35360.9|0
1628129410000|2021-08-05 02:10:10|35405.9|35365.9|35405.9|35365.9|35405.9|35365.9|35405.9|35365.9|0
1628129510000|2021-08-05 02:11:50|35401.3|35361.3|35401.3|35361.3|35401.3|35361.3|35401.3|35361.3|2
1628129530000|2021-08-05 02:12:10|35405.9|35365.9|35405.9|35365.9|35405.9|35365.9|35405.9|35365.9|0
1628129550000|2021-08-05 02:12:30|35411.3|35371.3|35420.9|35380.9|35421.3|35381.3|35406.3|35366.3|1
1628129560000|2021-08-05 02:12:40|35421.3|35381.3|35421.3|35381.3|35421.3|35381.3|35421.3|35381.3|0
1628129570000|2021-08-05 02:12:50|35420.9|35380.9|35420.9|35380.9|35420.9|35380.9|35420.9|35380.9|0
1628129590000|2021-08-05 02:13:10|35415.9|35375.9|35420.9|35380.9|35420.9|35380.9|35415.9|35375.9|2
1628129600000|2021-08-05 02:13:20|35421.3|35381.3|35421.3|35381.3|35421.3|35381.3|35420.9|35380.9|0
1628129610000|2021-08-05 02:13:30|35425.9|35385.9|35425.9|35385.9|35425.9|35385.9|35421.3|35381.3|0
1628129620000|2021-08-05 02:13:40|35421.3|35381.3|35421.3|35381.3|35421.3|35381.3|35421.3|35381.3|0
1628129650000|2021-08-05 02:14:10|35430.6|35390.6|35425.9|35385.9|35430.6|35390.6|35421.3|35381.3|5
1628129660000|2021-08-05 02:14:20|35426.3|35386.3|35426.3|35386.3|35426.3|35386.3|35426.3|35386.3|0
1628129700000|2021-08-05 02:15:00|35416.3|35376.3|35416.3|35376.3|35416.3|35376.3|35416.3|35376.3|1
1628129720000|2021-08-05 02:15:20|35415.9|35375.9|35411.3|35371.3|35415.9|35375.9|35411.3|35371.3|0
1628129790000|2021-08-05 02:16:30|35406.3|35366.3|35406.3|35366.3|35406.3|35366.3|35406.3|35366.3|0
1628129870000|2021-08-05 02:17:50|35401.3|35361.3|35395.9|35355.9|35401.3|35361.3|35395.9|35355.9|1
1628129910000|2021-08-05 02:18:30|35391.3|35351.3|35391.3|35351.3|35391.3|35351.3|35391.3|35351.3|0
1628129970000|2021-08-05 02:19:30|35395.9|35355.9|35395.9|35355.9|35395.9|35355.9|35395.9|35355.9|1
1628130000000|2021-08-05 02:20:00|35396.3|35356.3|35396.3|35356.3|35396.3|35356.3|35396.3|35356.3|0
1628130010000|2021-08-05 02:20:10|35395.9|35355.9|35395.9|35355.9|35395.9|35355.9|35395.9|35355.9|0
1628130160000|2021-08-05 02:22:40|35391.3|35351.3|35391.3|35351.3|35391.3|35351.3|35391.3|35351.3|0
1628130180000|2021-08-05 02:23:00|35395.9|35355.9|35395.9|35355.9|35395.9|35355.9|35395.9|35355.9|0
1628130200000|2021-08-05 02:23:20|35391.3|35351.3|35391.3|35351.3|35391.3|35351.3|35391.3|35351.3|0
1628130210000|2021-08-05 02:23:30|35395.9|35355.9|35395.9|35355.9|35395.9|35355.9|35395.9|35355.9|0
1628130240000|2021-08-05 02:24:00|35401.3|35361.3|35401.3|35361.3|35401.3|35361.3|35396.3|35356.3|0
1628130260000|2021-08-05 02:24:20|35396.3|35356.3|35401.3|35361.3|35401.3|35361.3|35396.3|35356.3|0
1628130280000|2021-08-05 02:24:40|35396.3|35356.3|35396.3|35356.3|35396.3|35356.3|35396.3|35356.3|0
1628130310000|2021-08-05 02:25:10|35391.3|35351.3|35391.3|35351.3|35391.3|35351.3|35391.3|35351.3|0
1628130350000|2021-08-05 02:25:50|35395.9|35355.9|35395.9|35355.9|35395.9|35355.9|35395.9|35355.9|0
1628130400000|2021-08-05 02:26:40|35396|35356|35396|35356|35396|35356|35396|35356|0
1628130420000|2021-08-05 02:27:00|35391.3|35351.3|35391.3|35351.3|35391.3|35351.3|35391.3|35351.3|0
1628130480000|2021-08-05 02:28:00|35386.3|35346.3|35386.3|35346.3|35386.3|35346.3|35386.3|35346.3|1
1628130490000|2021-08-05 02:28:10|35381.3|35341.3|35386.3|35346.3|35386.3|35346.3|35381.3|35341.3|0
1628130520000|2021-08-05 02:28:40|35391.3|35351.3|35391.3|35351.3|35391.3|35351.3|35391.3|35351.3|0
1628130580000|2021-08-05 02:29:40|35391|35351|35391|35351|35391|35351|35391|35351|0
1628130600000|2021-08-05 02:30:00|35391.3|35351.3|35391.3|35351.3|35396.3|35356.3|35391.3|35351.3|1
1628130620000|2021-08-05 02:30:20|35396|35356|35391|35351|35396.3|35356.3|35391|35351|0
1628130630000|2021-08-05 02:30:30|35396|35356|35396|35356|35396|35356|35396|35356|0
1628130640000|2021-08-05 02:30:40|35391.3|35351.3|35391.3|35351.3|35391.3|35351.3|35386|35346|1
1628130650000|2021-08-05 02:30:50|35386.3|35346.3|35386.3|35346.3|35386.3|35346.3|35386.3|35346.3|0
1628130660000|2021-08-05 02:31:00|35391.3|35351.3|35391.3|35351.3|35391.3|35351.3|35391.3|35351.3|0
1628130670000|2021-08-05 02:31:10|35396|35356|35401.3|35361.3|35401.3|35361.3|35396|35356|0
1628130680000|2021-08-05 02:31:20|35401|35361|35396.3|35356.3|35401|35361|35396.3|35356.3|1
1628130690000|2021-08-05 02:31:30|35396|35356|35396|35356|35396|35356|35396|35356|0
1628130700000|2021-08-05 02:31:40|35396.3|35356.3|35401|35361|35401|35361|35396.3|35356.3|0
1628130720000|2021-08-05 02:32:00|35400.6|35360.6|35396.3|35356.3|35401.3|35361.3|35396|35356|1
1628130740000|2021-08-05 02:32:20|35401|35361|35406.3|35366.3|35411|35371|35401|35361|2
1628130750000|2021-08-05 02:32:30|35406|35366|35406.3|35366.3|35411|35371|35406|35366|2
1628130760000|2021-08-05 02:32:40|35411|35371|35406|35366|35411|35371|35406|35366|3
1628130770000|2021-08-05 02:32:50|35406.3|35366.3|35406.3|35366.3|35406.3|35366.3|35406|35366|1
1628130780000|2021-08-05 02:33:00|35411|35371|35411|35371|35411|35371|35411|35371|0
1628130810000|2021-08-05 02:33:30|35411.3|35371.3|35416|35376|35416|35376|35411.3|35371.3|1
1628130840000|2021-08-05 02:34:00|35421.3|35381.3|35421.3|35381.3|35421.3|35381.3|35421.3|35381.3|0
1628130850000|2021-08-05 02:34:10|35426|35386|35431|35391|35431|35391|35426|35386|0
1628130870000|2021-08-05 02:34:30|35431.3|35391.3|35431.3|35391.3|35431.3|35391.3|35431.3|35391.3|0
1628130900000|2021-08-05 02:35:00|35436|35396|35436|35396|35436|35396|35436|35396|0
1628130930000|2021-08-05 02:35:30|35441|35401|35441|35401|35441|35401|35441|35401|0
1628130970000|2021-08-05 02:36:10|35446|35406|35446|35406|35446|35406|35446|35406|4
1628130980000|2021-08-05 02:36:20|35450.6|35410.6|35456|35416|35461|35421|35450.6|35410.6|2
1628131000000|2021-08-05 02:36:40|35461|35421|35461|35421|35461|35421|35461|35421|0
1628131010000|2021-08-05 02:36:50|35456|35416|35456|35416|35456|35416|35456|35416|2
1628131080000|2021-08-05 02:38:00|35451.3|35411.3|35456|35416|35456|35416|35451.3|35411.3|1
1628131090000|2021-08-05 02:38:10|35456.3|35416.3|35456.3|35416.3|35456.3|35416.3|35456.3|35416.3|0
1628131100000|2021-08-05 02:38:20|35456|35416|35451.3|35411.3|35456|35416|35451.3|35411.3|1
1628131110000|2021-08-05 02:38:30|35451|35411|35456|35416|35456|35416|35451|35411|0
1628131120000|2021-08-05 02:38:40|35451.3|35411.3|35451|35411|35451.3|35411.3|35451|35411|0
1628131160000|2021-08-05 02:39:20|35450.6|35410.6|35446|35406|35450.6|35410.6|35446|35406|1
1628131170000|2021-08-05 02:39:30|35441.3|35401.3|35446|35406|35446|35406|35441.3|35401.3|1
1628131210000|2021-08-05 02:40:10|35441.3|35401.3|35446|35406|35446|35406|35441.3|35401.3|0
1628131240000|2021-08-05 02:40:40|35441.3|35401.3|35446|35406|35446|35406|35441.3|35401.3|0
1628131260000|2021-08-05 02:41:00|35441.3|35401.3|35441.3|35401.3|35441.3|35401.3|35441.3|35401.3|0
1628131370000|2021-08-05 02:42:50|35441|35401|35441|35401|35441|35401|35441|35401|0
1628131380000|2021-08-05 02:43:00|35436.3|35396.3|35446|35406|35446|35406|35436.3|35396.3|2
1628131390000|2021-08-05 02:43:10|35446.3|35406.3|35446.3|35406.3|35446.3|35406.3|35446.3|35406.3|0
1628131400000|2021-08-05 02:43:20|35446|35406|35446.3|35406.3|35451.3|35411.3|35446|35406|1
1628131410000|2021-08-05 02:43:30|35446|35406|35441.3|35401.3|35446|35406|35441|35401|0
1628131450000|2021-08-05 02:44:10|35446|35406|35446|35406|35446|35406|35446|35406|0
1628131470000|2021-08-05 02:44:30|35441.3|35401.3|35441.3|35401.3|35441.3|35401.3|35441|35401|0
1628131520000|2021-08-05 02:45:20|35441|35401|35441|35401|35441|35401|35441|35401|0
1628131530000|2021-08-05 02:45:30|35446|35406|35446|35406|35446|35406|35446|35406|0
1628131540000|2021-08-05 02:45:40|35446.3|35406.3|35446|35406|35446.3|35406.3|35446|35406|0
1628131610000|2021-08-05 02:46:50|35451.3|35411.3|35451.3|35411.3|35451.3|35411.3|35451|35411|0
1628131620000|2021-08-05 02:47:00|35451|35411|35451.3|35411.3|35451.3|35411.3|35451|35411|0
1628131630000|2021-08-05 02:47:10|35451|35411|35451.3|35411.3|35451.3|35411.3|35451|35411|0
1628131640000|2021-08-05 02:47:20|35451|35411|35451|35411|35451|35411|35451|35411|0
1628131660000|2021-08-05 02:47:40|35451.3|35411.3|35451.3|35411.3|35451.3|35411.3|35451.3|35411.3|0
1628131670000|2021-08-05 02:47:50|35451|35411|35451.3|35411.3|35451.3|35411.3|35451|35411|0
1628131680000|2021-08-05 02:48:00|35451|35411|35451|35411|35451.3|35411.3|35451|35411|0
1628131690000|2021-08-05 02:48:10|35451.3|35411.3|35451.3|35411.3|35451.3|35411.3|35451.3|35411.3|0
1628131710000|2021-08-05 02:48:30|35451|35411|35451|35411|35451|35411|35451|35411|0
1628131720000|2021-08-05 02:48:40|35451.3|35411.3|35451.3|35411.3|35451.3|35411.3|35451.3|35411.3|0
1628131730000|2021-08-05 02:48:50|35451|35411|35446|35406|35451|35411|35446|35406|1
1628131780000|2021-08-05 02:49:40|35441.3|35401.3|35446|35406|35446|35406|35441.3|35401.3|0
1628131790000|2021-08-05 02:49:50|35441.3|35401.3|35441|35401|35441.3|35401.3|35441|35401|0
1628131800000|2021-08-05 02:50:00|35441.3|35401.3|35446|35406|35446|35406|35441.3|35401.3|0
1628131850000|2021-08-05 02:50:50|35441.3|35401.3|35441|35401|35441.3|35401.3|35441|35401|0
1628131860000|2021-08-05 02:51:00|35441.3|35401.3|35446|35406|35446|35406|35441.3|35401.3|0
1628131910000|2021-08-05 02:51:50|35441.3|35401.3|35441.3|35401.3|35441.3|35401.3|35441.3|35401.3|0
1628131950000|2021-08-05 02:52:30|35441|35401|35441.3|35401.3|35441.3|35401.3|35441|35401|0
1628131960000|2021-08-05 02:52:40|35441|35401|35431.7|35391.7|35441|35401|35431.7|35391.7|1
1628131970000|2021-08-05 02:52:50|35431.3|35391.3|35436.3|35396.3|35441|35401|35431.3|35391.3|1
1628131980000|2021-08-05 02:53:00|35436|35396|35436|35396|35436.3|35396.3|35436|35396|0
1628132010000|2021-08-05 02:53:30|35431.3|35391.3|35431|35391|35431.3|35391.3|35431|35391|0
1628132040000|2021-08-05 02:54:00|35426.3|35386.3|35426.3|35386.3|35426.3|35386.3|35421.3|35381.3|2
1628132050000|2021-08-05 02:54:10|35431.3|35391.3|35431.3|35391.3|35431.3|35391.3|35431.3|35391.3|0
1628132060000|2021-08-05 02:54:20|35436|35396|35436|35396|35436.3|35396.3|35436|35396|0
1628132070000|2021-08-05 02:54:30|35436.3|35396.3|35436.3|35396.3|35436.3|35396.3|35436|35396|3
1628132080000|2021-08-05 02:54:40|35441|35401|35436|35396|35441|35401|35436|35396|1
1628132090000|2021-08-05 02:54:50|35431.3|35391.3|35431.3|35391.3|35431.3|35391.3|35431.3|35391.3|0
1628132100000|2021-08-05 02:55:00|35436|35396|35436|35396|35436|35396|35436|35396|0
1628132110000|2021-08-05 02:55:10|35431.3|35391.3|35431.3|35391.3|35431.3|35391.3|35431.3|35391.3|0
1628132160000|2021-08-05 02:56:00|35436|35396|35436|35396|35436|35396|35436|35396|0
1628132170000|2021-08-05 02:56:10|35441.3|35401.3|35436|35396|35441.3|35401.3|35436|35396|0
1628132220000|2021-08-05 02:57:00|35441|35401|35441|35401|35441|35401|35441|35401|0
1628132280000|2021-08-05 02:58:00|35446|35406|35446|35406|35446|35406|35446|35406|1
1628132300000|2021-08-05 02:58:20|35441.3|35401.3|35441.3|35401.3|35441.3|35401.3|35441.3|35401.3|0
1628132310000|2021-08-05 02:58:30|35446|35406|35446|35406|35446|35406|35446|35406|0
1628132360000|2021-08-05 02:59:20|35441.3|35401.3|35441.3|35401.3|35441.3|35401.3|35441.3|35401.3|0
1628132380000|2021-08-05 02:59:40|35441|35401|35441|35401|35441|35401|35441|35401|0
1628132390000|2021-08-05 02:59:50|35436|35396|35436|35396|35436|35396|35436|35396|2
1628132410000|2021-08-05 03:00:10|35436.3|35396.3|35436|35396|35441.3|35401.3|35436|35396|0
1628132460000|2021-08-05 03:01:00|35440.6|35400.6|35446|35406|35446|35406|35440.6|35400.6|0
1628132470000|2021-08-05 03:01:10|35441.3|35401.3|35441.3|35401.3|35441.3|35401.3|35441.3|35401.3|0
1628132520000|2021-08-05 03:02:00|35446|35406|35446|35406|35446|35406|35446|35406|2
1628132560000|2021-08-05 03:02:40|35441.3|35401.3|35441.3|35401.3|35441.3|35401.3|35441.3|35401.3|0
1628132570000|2021-08-05 03:02:50|35441|35401|35441|35401|35441|35401|35441|35401|0
1628132590000|2021-08-05 03:03:10|35446.3|35406.3|35446.7|35406.7|35451.3|35411.3|35446.3|35406.3|8
1628132600000|2021-08-05 03:03:20|35446.3|35406.3|35446.3|35406.3|35446.3|35406.3|35446.3|35406.3|0
1628132610000|2021-08-05 03:03:30|35441.7|35401.7|35441.7|35401.7|35441.7|35401.7|35441.7|35401.7|0
1628132620000|2021-08-05 03:03:40|35441.3|35401.3|35446.3|35406.3|35446.3|35406.3|35441.3|35401.3|0
1628132630000|2021-08-05 03:03:50|35451.3|35411.3|35451.3|35411.3|35451.3|35411.3|35451.3|35411.3|0
1628132650000|2021-08-05 03:04:10|35446.3|35406.3|35446.3|35406.3|35446.3|35406.3|35446.3|35406.3|2
1628132690000|2021-08-05 03:04:50|35446|35406|35446|35406|35446|35406|35446|35406|0
1628132700000|2021-08-05 03:05:00|35441.3|35401.3|35451.3|35411.3|35451.3|35411.3|35441.3|35401.3|0
1628132750000|2021-08-05 03:05:50|35446|35406|35451.3|35411.3|35451.3|35411.3|35446|35406|2
1628132760000|2021-08-05 03:06:00|35446.3|35406.3|35451.3|35411.3|35451.3|35411.3|35446.3|35406.3|0
1628132780000|2021-08-05 03:06:20|35446|35406|35446.3|35406.3|35446.7|35406.7|35446|35406|0
1628132840000|2021-08-05 03:07:20|35451.3|35411.3|35451.3|35411.3|35451.3|35411.3|35451.3|35411.3|0
1628132850000|2021-08-05 03:07:30|35446.3|35406.3|35446.3|35406.3|35446.3|35406.3|35446.3|35406.3|0
1628132880000|2021-08-05 03:08:00|35451|35411|35446.7|35406.7|35451|35411|35446.7|35406.7|0
1628132890000|2021-08-05 03:08:10|35446.3|35406.3|35446.3|35406.3|35446.3|35406.3|35446.3|35406.3|0
1628132910000|2021-08-05 03:08:30|35441.3|35401.3|35441.3|35401.3|35446.3|35406.3|35441.3|35401.3|0
1628132990000|2021-08-05 03:09:50|35451.3|35411.3|35446.3|35406.3|35451.3|35411.3|35446.3|35406.3|1
1628133000000|2021-08-05 03:10:00|35451|35411|35451.3|35411.3|35451.3|35411.3|35446.3|35406.3|0
1628133010000|2021-08-05 03:10:10|35446.3|35406.3|35446.3|35406.3|35446.3|35406.3|35446.3|35406.3|5
1628133020000|2021-08-05 03:10:20|35451|35411|35446.7|35406.7|35451.3|35411.3|35446.3|35406.3|0
1628133030000|2021-08-05 03:10:30|35451.3|35411.3|35446.3|35406.3|35451.3|35411.3|35446.3|35406.3|0
1628133040000|2021-08-05 03:10:40|35446|35406|35451.3|35411.3|35451.3|35411.3|35446|35406|0
1628133050000|2021-08-05 03:10:50|35446.3|35406.3|35446.3|35406.3|35451.3|35411.3|35446.3|35406.3|0
1628133130000|2021-08-05 03:12:10|35441.7|35401.7|35446.3|35406.3|35446.3|35406.3|35441.3|35401.3|0
1628133140000|2021-08-05 03:12:20|35446.7|35406.7|35451.3|35411.3|35451.3|35411.3|35446.7|35406.7|0
1628133160000|2021-08-05 03:12:40|35446.3|35406.3|35446.3|35406.3|35446.3|35406.3|35446.3|35406.3|0
1628133190000|2021-08-05 03:13:10|35451.3|35411.3|35446.3|35406.3|35451.3|35411.3|35446.3|35406.3|0
1628133280000|2021-08-05 03:14:40|35446.7|35406.7|35446.3|35406.3|35446.7|35406.7|35446.3|35406.3|0
1628133290000|2021-08-05 03:14:50|35451|35411|35446.3|35406.3|35451|35411|35446.3|35406.3|0
1628133320000|2021-08-05 03:15:20|35451.3|35411.3|35451.3|35411.3|35451.3|35411.3|35451.3|35411.3|0
1628133330000|2021-08-05 03:15:30|35466|35426|35466|35426|35466|35426|35461.3|35421.3|1
1628133340000|2021-08-05 03:15:40|35461.3|35421.3|35466|35426|35466|35426|35461.3|35421.3|0
1628133400000|2021-08-05 03:16:40|35471|35431|35471|35431|35471|35431|35471|35431|0
1628133410000|2021-08-05 03:16:50|35466|35426|35461.3|35421.3|35466|35426|35461.3|35421.3|0
1628133420000|2021-08-05 03:17:00|35466|35426|35466|35426|35466|35426|35466|35426|0
1628133430000|2021-08-05 03:17:10|35461.3|35421.3|35476|35436|35476|35436|35461.3|35421.3|1
1628133440000|2021-08-05 03:17:20|35480.6|35440.6|35491.3|35451.3|35491.3|35451.3|35480.6|35440.6|0
1628133450000|2021-08-05 03:17:30|35486.3|35446.3|35486.3|35446.3|35486.7|35446.7|35486.3|35446.3|1
1628133560000|2021-08-05 03:19:20|35481.3|35441.3|35476.3|35436.3|35481.3|35441.3|35476.3|35436.3|3
1628133600000|2021-08-05 03:20:00|35476|35436|35476.3|35436.3|35476.3|35436.3|35476|35436|2
1628133610000|2021-08-05 03:20:10|35476|35436|35476.3|35436.3|35476.3|35436.3|35476|35436|0
1628133620000|2021-08-05 03:20:20|35476|35436|35476|35436|35476|35436|35476|35436|0
1628133630000|2021-08-05 03:20:30|35476.3|35436.3|35476.3|35436.3|35476.3|35436.3|35476.3|35436.3|0
1628133640000|2021-08-05 03:20:40|35476|35436|35476|35436|35476|35436|35471.3|35431.3|0
1628133650000|2021-08-05 03:20:50|35466.3|35426.3|35466.3|35426.3|35466.3|35426.3|35466.3|35426.3|4
1628133660000|2021-08-05 03:21:00|||||||||3
1628133670000|2021-08-05 03:21:10|35471.3|35431.3|35466|35426|35471.3|35431.3|35466|35426|0
1628133680000|2021-08-05 03:21:20|35466.3|35426.3|35466.3|35426.3|35466.3|35426.3|35466.3|35426.3|0
1628133690000|2021-08-05 03:21:30|35461.7|35421.7|35466.3|35426.3|35466.3|35426.3|35461.7|35421.7|0
1628133720000|2021-08-05 03:22:00|||||||||1
1628133770000|2021-08-05 03:22:50|35471.3|35431.3|35471.3|35431.3|35471.3|35431.3|35471.3|35431.3|0
1628133810000|2021-08-05 03:23:30|35466.3|35426.3|35466.3|35426.3|35466.3|35426.3|35466.3|35426.3|1
1628133830000|2021-08-05 03:23:50|35471.3|35431.3|35471.3|35431.3|35471.3|35431.3|35471.3|35431.3|0
1628133840000|2021-08-05 03:24:00|35466.3|35426.3|35466.3|35426.3|35466.3|35426.3|35466.3|35426.3|1
1628133850000|2021-08-05 03:24:10|35471.3|35431.3|35466.3|35426.3|35471.3|35431.3|35466.3|35426.3|1
1628133900000|2021-08-05 03:25:00|35471.3|35431.3|35476.3|35436.3|35476.3|35436.3|35471.3|35431.3|2
1628133920000|2021-08-05 03:25:20|35471.3|35431.3|35476.3|35436.3|35476.3|35436.3|35471.3|35431.3|1
1628133940000|2021-08-05 03:25:40|||||||||1
1628133960000|2021-08-05 03:26:00|35476.4|35436.4|35476.4|35436.4|35476.4|35436.4|35476.4|35436.4|0
1628133970000|2021-08-05 03:26:10|35481.4|35441.4|35481.4|35441.4|35481.4|35441.4|35481.4|35441.4|1
1628133990000|2021-08-05 03:26:30|35476.7|35436.7|35476.4|35436.4|35476.7|35436.7|35476.4|35436.4|1
1628134010000|2021-08-05 03:26:50|||||||||2
1628134070000|2021-08-05 03:27:50|35481.4|35441.4|35481.4|35441.4|35481.4|35441.4|35481.4|35441.4|0
1628134120000|2021-08-05 03:28:40|35476.4|35436.4|35476.4|35436.4|35476.4|35436.4|35476.4|35436.4|0
1628134130000|2021-08-05 03:28:50|35476.7|35436.7|35476.4|35436.4|35476.7|35436.7|35476.4|35436.4|2
1628134140000|2021-08-05 03:29:00|35481|35441|35476|35436|35481|35441|35476|35436|0
1628134150000|2021-08-05 03:29:10|35476.4|35436.4|35476.4|35436.4|35476.4|35436.4|35471.7|35431.7|0
1628134190000|2021-08-05 03:29:50|35471.7|35431.7|35471.4|35431.4|35471.7|35431.7|35471.4|35431.4|1
1628134200000|2021-08-05 03:30:00|||||||||1
1628134220000|2021-08-05 03:30:20|35476|35436|35476.4|35436.4|35476.4|35436.4|35476|35436|0
1628134400000|2021-08-05 03:33:20|35481.4|35441.4|35481.4|35441.4|35481.4|35441.4|35481.4|35441.4|0
1628134440000|2021-08-05 03:34:00|||||||||2
1628134470000|2021-08-05 03:34:30|||||||||1
1628134500000|2021-08-05 03:35:00|35476.4|35436.4|35486.4|35446.4|35486.4|35446.4|35476.4|35436.4|4
1628134720000|2021-08-05 03:38:40|35476.7|35436.7|35476.7|35436.7|35476.7|35436.7|35476.7|35436.7|2
1628134730000|2021-08-05 03:38:50|35476.4|35436.4|35476.4|35436.4|35476.4|35436.4|35476.4|35436.4|0
1628134740000|2021-08-05 03:39:00|35481|35441|35481.4|35441.4|35481.4|35441.4|35481|35441|0
1628134760000|2021-08-05 03:39:20|35481|35441|35476.4|35436.4|35481|35441|35476.4|35436.4|0
1628135300000|2021-08-05 03:48:20|35471.4|35431.4|35476.4|35436.4|35476.4|35436.4|35471.4|35431.4|0
1628135390000|2021-08-05 03:49:50|35486.4|35446.4|35486.4|35446.4|35491|35451|35486.4|35446.4|0
1628135720000|2021-08-05 03:55:20|||||||||1
1628135970000|2021-08-05 03:59:30|||||||||1
1628135980000|2021-08-05 03:59:40|||||||||2
1628136070000|2021-08-05 04:01:10|35491.4|35451.4|35486.4|35446.4|35491.4|35451.4|35486.4|35446.4|1
1628136100000|2021-08-05 04:01:40|35481.7|35441.7|35486.4|35446.4|35486.4|35446.4|35481.7|35441.7|0
1628136110000|2021-08-05 04:01:50|35481.7|35441.7|35486.4|35446.4|35486.4|35446.4|35481.7|35441.7|0
1628136370000|2021-08-05 04:06:10|||||||||1
1628136410000|2021-08-05 04:06:50|||||||||2
1628136730000|2021-08-05 04:12:10|||||||||2
1628136840000|2021-08-05 04:14:00|||||||||1
1628136940000|2021-08-05 04:15:40|35491.4|35451.4|35491.4|35451.4|35491.4|35451.4|35491.4|35451.4|0
1628136950000|2021-08-05 04:15:50|35486.4|35446.4|35486.4|35446.4|35486.4|35446.4|35486.4|35446.4|0
1628137140000|2021-08-05 04:19:00|||||||||1
1628137210000|2021-08-05 04:20:10|35496.8|35456.8|35496.4|35456.4|35496.8|35456.8|35491.4|35451.4|16
1628137230000|2021-08-05 04:20:30|35496.8|35456.8|35496.8|35456.8|35496.8|35456.8|35496.8|35456.8|2
1628137240000|2021-08-05 04:20:40|35496.4|35456.4|35496.4|35456.4|35496.8|35456.8|35496.4|35456.4|0
1628137280000|2021-08-05 04:21:20|||||||||1
1628137310000|2021-08-05 04:21:50|||||||||2
1628137320000|2021-08-05 04:22:00|35501.4|35461.4|35496.4|35456.4|35501.4|35461.4|35496.4|35456.4|1
1628137340000|2021-08-05 04:22:20|35496.8|35456.8|35506.4|35466.4|35511.4|35471.4|35496.8|35456.8|1
1628137360000|2021-08-05 04:22:40|35501.4|35461.4|35501.4|35461.4|35501.4|35461.4|35501.4|35461.4|1
1628137370000|2021-08-05 04:22:50|35496.4|35456.4|35496.4|35456.4|35496.4|35456.4|35496.4|35456.4|1
1628137440000|2021-08-05 04:24:00|||||||||1
1628137460000|2021-08-05 04:24:20|35496.8|35456.8|35511.4|35471.4|35511.4|35471.4|35496.8|35456.8|0
1628137470000|2021-08-05 04:24:30|35506.8|35466.8|35506.4|35466.4|35511.4|35471.4|35506.4|35466.4|0
1628137610000|2021-08-05 04:26:50|35501.4|35461.4|35501.4|35461.4|35501.4|35461.4|35501.4|35461.4|1
1628137740000|2021-08-05 04:29:00|||||||||5
1628137800000|2021-08-05 04:30:00|35496.8|35456.8|35511.4|35471.4|35511.4|35471.4|35496.4|35456.4|4
1628137870000|2021-08-05 04:31:10|35511.8|35471.8|35521.8|35481.8|35521.8|35481.8|35511.8|35471.8|13
1628137970000|2021-08-05 04:32:50|35516.8|35476.8|35516.8|35476.8|35516.8|35476.8|35516.8|35476.8|7
1628137980000|2021-08-05 04:33:00|35511.8|35471.8|35511.8|35471.8|35511.8|35471.8|35511.8|35471.8|0
1628138020000|2021-08-05 04:33:40|35506.8|35466.8|35506.8|35466.8|35506.8|35466.8|35506.8|35466.8|0
1628138030000|2021-08-05 04:33:50|35511.8|35471.8|35516.4|35476.4|35516.4|35476.4|35511.8|35471.8|4
1628138040000|2021-08-05 04:34:00|35516.8|35476.8|35516.8|35476.8|35516.8|35476.8|35516.8|35476.8|0
1628138050000|2021-08-05 04:34:10|35516.4|35476.4|35516.4|35476.4|35516.4|35476.4|35516.4|35476.4|0
1628138070000|2021-08-05 04:34:30|35516.8|35476.8|35516.8|35476.8|35516.8|35476.8|35516.8|35476.8|0
1628138100000|2021-08-05 04:35:00|35516.4|35476.4|35516.4|35476.4|35516.4|35476.4|35516.4|35476.4|0
1628138110000|2021-08-05 04:35:10|35516.8|35476.8|35516.8|35476.8|35516.8|35476.8|35516.8|35476.8|0
1628138120000|2021-08-05 04:35:20|35516.4|35476.4|35516.8|35476.8|35516.8|35476.8|35516.4|35476.4|0
1628138130000|2021-08-05 04:35:30|35516|35476|35511.8|35471.8|35516|35476|35511.8|35471.8|0
1628138140000|2021-08-05 04:35:40|35516.4|35476.4|35516.4|35476.4|35516.4|35476.4|35516.4|35476.4|0
1628138150000|2021-08-05 04:35:50|35511.8|35471.8|35516.4|35476.4|35516.4|35476.4|35511.8|35471.8|0
1628138160000|2021-08-05 04:36:00|35516.8|35476.8|35516.4|35476.4|35516.8|35476.8|35511.8|35471.8|0
1628138170000|2021-08-05 04:36:10|35516.8|35476.8|35516.4|35476.4|35516.8|35476.8|35516.4|35476.4|4
1628138180000|2021-08-05 04:36:20|35516.8|35476.8|35516.4|35476.4|35516.8|35476.8|35516.4|35476.4|0
1628138190000|2021-08-05 04:36:30|35516.8|35476.8|35516.4|35476.4|35516.8|35476.8|35516.4|35476.4|0
1628138200000|2021-08-05 04:36:40|35516|35476|35511.8|35471.8|35516.8|35476.8|35511.4|35471.4|11
1628138230000|2021-08-05 04:37:10|35511.4|35471.4|35511.4|35471.4|35511.4|35471.4|35511.4|35471.4|0
1628138250000|2021-08-05 04:37:30|35516.4|35476.4|35516.8|35476.8|35516.8|35476.8|35516.4|35476.4|2
1628138260000|2021-08-05 04:37:40|35516.4|35476.4|35516.8|35476.8|35516.8|35476.8|35516.4|35476.4|0
1628138280000|2021-08-05 04:38:00|35511.4|35471.4|35516.8|35476.8|35516.8|35476.8|35511.4|35471.4|3
1628138290000|2021-08-05 04:38:10|35516.4|35476.4|35516.4|35476.4|35516.8|35476.8|35516.4|35476.4|0
1628138340000|2021-08-05 04:39:00|35511.8|35471.8|35511.8|35471.8|35511.8|35471.8|35511.8|35471.8|0
1628138350000|2021-08-05 04:39:10|35516.4|35476.4|35516.4|35476.4|35516.4|35476.4|35516.4|35476.4|0
1628138360000|2021-08-05 04:39:20|35516.8|35476.8|35516.8|35476.8|35516.8|35476.8|35516.8|35476.8|0
1628138390000|2021-08-05 04:39:50|35511.4|35471.4|35511.4|35471.4|35511.4|35471.4|35506.4|35466.4|1
1628138400000|2021-08-05 04:40:00|35511.8|35471.8|35511.8|35471.8|35511.8|35471.8|35511.8|35471.8|0
1628138410000|2021-08-05 04:40:10|35511.4|35471.4|35516.4|35476.4|35516.4|35476.4|35511.4|35471.4|0
1628138430000|2021-08-05 04:40:30|35511.4|35471.4|35511.4|35471.4|35511.4|35471.4|35511.4|35471.4|0
1628138520000|2021-08-05 04:42:00|35506.8|35466.8|35506.8|35466.8|35506.8|35466.8|35506.8|35466.8|0
1628138570000|2021-08-05 04:42:50|35511.4|35471.4|35511.4|35471.4|35511.4|35471.4|35511.4|35471.4|0
1628138580000|2021-08-05 04:43:00|35506.8|35466.8|35506.8|35466.8|35506.8|35466.8|35506.8|35466.8|0
1628138630000|2021-08-05 04:43:50|35506.4|35466.4|35506.4|35466.4|35506.4|35466.4|35506.4|35466.4|2
1628138640000|2021-08-05 04:44:00|35506.8|35466.8|35506.8|35466.8|35506.8|35466.8|35506.8|35466.8|0
1628138740000|2021-08-05 04:45:40|35506.4|35466.4|35501.4|35461.4|35506.4|35466.4|35501.4|35461.4|0
1628138750000|2021-08-05 04:45:50|35506.4|35466.4|35506.4|35466.4|35506.4|35466.4|35506.4|35466.4|0
1628138760000|2021-08-05 04:46:00|35501.4|35461.4|35501.4|35461.4|35501.4|35461.4|35501.4|35461.4|0
1628138770000|2021-08-05 04:46:10|35506.4|35466.4|35506.4|35466.4|35506.4|35466.4|35506.4|35466.4|0
1628138820000|2021-08-05 04:47:00|35501.8|35461.8|35501.4|35461.4|35506.4|35466.4|35501.4|35461.4|0
1628138840000|2021-08-05 04:47:20|35506.4|35466.4|35506.4|35466.4|35506.8|35466.8|35506.4|35466.4|0
1628138860000|2021-08-05 04:47:40|||||||||5
1628138910000|2021-08-05 04:48:30|35501.8|35461.8|35506.4|35466.4|35506.4|35466.4|35501.8|35461.8|0
1628138950000|2021-08-05 04:49:10|35501.8|35461.8|35506.4|35466.4|35506.4|35466.4|35501.8|35461.8|0
1628139030000|2021-08-05 04:50:30|35501.4|35461.4|35496.4|35456.4|35501.4|35461.4|35496.4|35456.4|0
1628139040000|2021-08-05 04:50:40|35491.8|35451.8|35491.4|35451.4|35491.8|35451.8|35491.4|35451.4|0
1628139090000|2021-08-05 04:51:30|35496.4|35456.4|35496.4|35456.4|35496.4|35456.4|35496.4|35456.4|0
1628139130000|2021-08-05 04:52:10|35491.8|35451.8|35501.4|35461.4|35501.4|35461.4|35491.8|35451.8|0
1628139140000|2021-08-05 04:52:20|35501|35461|35496.4|35456.4|35501|35461|35496.4|35456.4|0
1628139230000|2021-08-05 04:53:50|35501|35461|35501.4|35461.4|35501.4|35461.4|35501|35461|0
1628139240000|2021-08-05 04:54:00|||||||||1
1628139270000|2021-08-05 04:54:30|35501|35461|35496.4|35456.4|35501|35461|35496.4|35456.4|0
1628139320000|2021-08-05 04:55:20|35491.4|35451.4|35491.4|35451.4|35491.4|35451.4|35491.4|35451.4|0
1628139340000|2021-08-05 04:55:40|35496|35456|35501.4|35461.4|35501.4|35461.4|35496|35456|0
1628139420000|2021-08-05 04:57:00|35496.4|35456.4|35501.4|35461.4|35501.4|35461.4|35496.4|35456.4|2
1628139550000|2021-08-05 04:59:10|35496.4|35456.4|35496.4|35456.4|35496.4|35456.4|35496.4|35456.4|0
1628139620000|2021-08-05 05:00:20|35491.4|35451.4|35491.4|35451.4|35491.8|35451.8|35491.4|35451.4|0
1628139660000|2021-08-05 05:01:00|35492.1|35452.1|35496.4|35456.4|35496.4|35456.4|35492.1|35452.1|1
1628139720000|2021-08-05 05:02:00|35496.8|35456.8|35496.8|35456.8|35496.8|35456.8|35496.8|35456.8|0
1628139750000|2021-08-05 05:02:30|35496.4|35456.4|35496.8|35456.8|35496.8|35456.8|35496.4|35456.4|0
1628139760000|2021-08-05 05:02:40|35496.4|35456.4|35496.4|35456.4|35496.4|35456.4|35496.4|35456.4|0
1628139770000|2021-08-05 05:02:50|35501.4|35461.4|35501.4|35461.4|35501.4|35461.4|35501.4|35461.4|0
1628139780000|2021-08-05 05:03:00|35496.4|35456.4|35496.4|35456.4|35496.4|35456.4|35491.4|35451.4|1
1628139790000|2021-08-05 05:03:10|35501.4|35461.4|35501.4|35461.4|35501.4|35461.4|35501.4|35461.4|0
1628139890000|2021-08-05 05:04:50|||||||||1
1628140130000|2021-08-05 05:08:50|35496.4|35456.4|35496.4|35456.4|35496.8|35456.8|35496.4|35456.4|2
1628140190000|2021-08-05 05:09:50|35491.4|35451.4|35496.4|35456.4|35496.4|35456.4|35491.4|35451.4|0
1628140210000|2021-08-05 05:10:10|35496.8|35456.8|35501.4|35461.4|35501.4|35461.4|35496.8|35456.8|0
1628140230000|2021-08-05 05:10:30|35496.4|35456.4|35496.8|35456.8|35496.8|35456.8|35496.4|35456.4|0
1628140250000|2021-08-05 05:10:50|35501.4|35461.4|35501.4|35461.4|35501.4|35461.4|35496.8|35456.8|0
1628140270000|2021-08-05 05:11:10|35496.4|35456.4|35496.4|35456.4|35496.4|35456.4|35496.4|35456.4|0
1628140290000|2021-08-05 05:11:30|35496.8|35456.8|35496.8|35456.8|35496.8|35456.8|35496.8|35456.8|0
1628140300000|2021-08-05 05:11:40|35501.4|35461.4|35501.4|35461.4|35501.4|35461.4|35501.4|35461.4|0
1628140350000|2021-08-05 05:12:30|35501.8|35461.8|35501.8|35461.8|35501.8|35461.8|35501.8|35461.8|0
1628140360000|2021-08-05 05:12:40|35506.4|35466.4|35506.8|35466.8|35506.8|35466.8|35506.4|35466.4|2
1628140380000|2021-08-05 05:13:00|35511.4|35471.4|35506.8|35466.8|35511.4|35471.4|35506.4|35466.4|0
1628140420000|2021-08-05 05:13:40|35511.4|35471.4|35511.4|35471.4|35511.4|35471.4|35511.4|35471.4|0
1628140450000|2021-08-05 05:14:10|35506.4|35466.4|35506.4|35466.4|35506.4|35466.4|35506.4|35466.4|0
1628140470000|2021-08-05 05:14:30|35511.4|35471.4|35511.4|35471.4|35511.4|35471.4|35511.4|35471.4|0
1628140530000|2021-08-05 05:15:30|35506.4|35466.4|35506.4|35466.4|35506.4|35466.4|35506.4|35466.4|6
1628140550000|2021-08-05 05:15:50|35496.4|35456.4|35496.4|35456.4|35496.4|35456.4|35496.4|35456.4|1
1628140560000|2021-08-05 05:16:00|35496.8|35456.8|35496.4|35456.4|35496.8|35456.8|35496.4|35456.4|0
1628140590000|2021-08-05 05:16:30|35496.8|35456.8|35496.4|35456.4|35501.4|35461.4|35496.4|35456.4|1
1628140600000|2021-08-05 05:16:40|35491.4|35451.4|35491.4|35451.4|35491.4|35451.4|35491.4|35451.4|0
1628140610000|2021-08-05 05:16:50|35486.8|35446.8|35486.8|35446.8|35486.8|35446.8|35486.8|35446.8|0
1628140670000|2021-08-05 05:17:50|35491.4|35451.4|35496.8|35456.8|35496.8|35456.8|35491.4|35451.4|0
1628140680000|2021-08-05 05:18:00|35496.4|35456.4|35496.4|35456.4|35496.4|35456.4|35496.4|35456.4|0
1628140700000|2021-08-05 05:18:20|35491.8|35451.8|35491.4|35451.4|35491.8|35451.8|35491.4|35451.4|0
1628140750000|2021-08-05 05:19:10|35496.4|35456.4|35491.4|35451.4|35496.4|35456.4|35491.4|35451.4|0
1628140790000|2021-08-05 05:19:50|35486.8|35446.8|35486.8|35446.8|35486.8|35446.8|35486.8|35446.8|1
1628140950000|2021-08-05 05:22:30|35491.4|35451.4|35491.8|35451.8|35491.8|35451.8|35491.4|35451.4|0
1628141020000|2021-08-05 05:23:40|35492.2|35452.2|35491.4|35451.4|35496.8|35456.8|35491.4|35451.4|1
1628141100000|2021-08-05 05:25:00|35486.8|35446.8|35486.8|35446.8|35486.8|35446.8|35486.8|35446.8|1
1628141190000|2021-08-05 05:26:30|35476.8|35436.8|35476.8|35436.8|35476.8|35436.8|35476.8|35436.8|7
1628141300000|2021-08-05 05:28:20|35481.4|35441.4|35481.4|35441.4|35481.4|35441.4|35481.4|35441.4|0
1628141330000|2021-08-05 05:28:50|35476.8|35436.8|35476.8|35436.8|35476.8|35436.8|35476.8|35436.8|0
1628141390000|2021-08-05 05:29:50|35481.4|35441.4|35481.4|35441.4|35481.4|35441.4|35481.4|35441.4|0
1628141400000|2021-08-05 05:30:00|35476.8|35436.8|35471.8|35431.8|35476.8|35436.8|35471.4|35431.4|0
1628141450000|2021-08-05 05:30:50|35476.8|35436.8|35466.8|35426.8|35476.8|35436.8|35466.8|35426.8|1
1628141470000|2021-08-05 05:31:10|35466.4|35426.4|35466.8|35426.8|35466.8|35426.8|35466.4|35426.4|0
1628141510000|2021-08-05 05:31:50|||||||||1
1628141530000|2021-08-05 05:32:10|35466.4|35426.4|35466.8|35426.8|35466.8|35426.8|35466.4|35426.4|2
1628141560000|2021-08-05 05:32:40|35461.4|35421.4|35461.4|35421.4|35461.4|35421.4|35461.4|35421.4|0
1628141570000|2021-08-05 05:32:50|35466|35426|35466.8|35426.8|35466.8|35426.8|35466|35426|0
1628141600000|2021-08-05 05:33:20|35471.4|35431.4|35466.8|35426.8|35471.4|35431.4|35466.8|35426.8|0
1628141630000|2021-08-05 05:33:50|35471.4|35431.4|35466.8|35426.8|35471.4|35431.4|35466.8|35426.8|1
1628141640000|2021-08-05 05:34:00|35471.4|35431.4|35466.8|35426.8|35471.4|35431.4|35466.8|35426.8|0
1628141700000|2021-08-05 05:35:00|35462.2|35422.2|35466.8|35426.8|35466.8|35426.8|35461.4|35421.4|1
1628141710000|2021-08-05 05:35:10|35466|35426|35466.4|35426.4|35466.4|35426.4|35461.4|35421.4|0
1628141720000|2021-08-05 05:35:20|35466.8|35426.8|35466.8|35426.8|35466.8|35426.8|35466.8|35426.8|0
1628141730000|2021-08-05 05:35:30|35471.4|35431.4|35471.4|35431.4|35471.4|35431.4|35471.4|35431.4|0
1628141750000|2021-08-05 05:35:50|35466.8|35426.8|35471.8|35431.8|35471.8|35431.8|35466.8|35426.8|0
1628141760000|2021-08-05 05:36:00|35471.4|35431.4|35461.4|35421.4|35471.4|35431.4|35461.4|35421.4|0
1628141770000|2021-08-05 05:36:10|35461.8|35421.8|35466.8|35426.8|35466.8|35426.8|35461.8|35421.8|0
1628141780000|2021-08-05 05:36:20|35461.4|35421.4|35461.4|35421.4|35461.4|35421.4|35461.4|35421.4|0
1628141790000|2021-08-05 05:36:30|35466|35426|35466.8|35426.8|35466.8|35426.8|35466|35426|0
1628141800000|2021-08-05 05:36:40|35466.4|35426.4|35466.4|35426.4|35466.4|35426.4|35461.4|35421.4|0
1628141820000|2021-08-05 05:37:00|35461.4|35421.4|35461.4|35421.4|35461.4|35421.4|35461.4|35421.4|2
1628141830000|2021-08-05 05:37:10|35466|35426|35466|35426|35466|35426|35466|35426|0
1628141840000|2021-08-05 05:37:20|35466.4|35426.4|35466.4|35426.4|35466.4|35426.4|35466.4|35426.4|0
1628141850000|2021-08-05 05:37:30|35461.4|35421.4|35461.4|35421.4|35461.4|35421.4|35461.4|35421.4|0
1628141860000|2021-08-05 05:37:40|35456.4|35416.4|35456.8|35416.8|35456.8|35416.8|35456.4|35416.4|1
1628141930000|2021-08-05 05:38:50|35461.4|35421.4|35456.8|35416.8|35461.4|35421.4|35456.8|35416.8|0
1628141990000|2021-08-05 05:39:50|35451.4|35411.4|35451.4|35411.4|35451.4|35411.4|35451.4|35411.4|0
1628142000000|2021-08-05 05:40:00|35446|35406|35446|35406|35446|35406|35446|35406|1
1628142010000|2021-08-05 05:40:10|35446.8|35406.8|35446.4|35406.4|35446.8|35406.8|35446.4|35406.4|0
1628142080000|2021-08-05 05:41:20|35441.4|35401.4|35446.4|35406.4|35446.4|35406.4|35441.4|35401.4|2
1628142110000|2021-08-05 05:41:50|35451|35411|35451.4|35411.4|35451.4|35411.4|35451|35411|0
1628142120000|2021-08-05 05:42:00|35446.8|35406.8|35451.4|35411.4|35451.4|35411.4|35446.8|35406.8|1
1628142180000|2021-08-05 05:43:00|35441.8|35401.8|35446.4|35406.4|35446.4|35406.4|35441.8|35401.8|1
1628142190000|2021-08-05 05:43:10|35451.4|35411.4|35446.8|35406.8|35451.4|35411.4|35446.8|35406.8|0
1628142240000|2021-08-05 05:44:00|35441.8|35401.8|35446.4|35406.4|35446.4|35406.4|35441.8|35401.8|0
1628142270000|2021-08-05 05:44:30|35441.4|35401.4|35446.4|35406.4|35446.4|35406.4|35441.4|35401.4|0
1628142300000|2021-08-05 05:45:00|35441.4|35401.4|35446.4|35406.4|35446.4|35406.4|35441.4|35401.4|0
1628142350000|2021-08-05 05:45:50|35451|35411|35451.4|35411.4|35451.4|35411.4|35451|35411|0
1628142410000|2021-08-05 05:46:50|35456.8|35416.8|35451.4|35411.4|35456.8|35416.8|35451.4|35411.4|6
1628142420000|2021-08-05 05:47:00|35452.2|35412.2|35461.4|35421.4|35461.4|35421.4|35452.2|35412.2|1
1628142450000|2021-08-05 05:47:30|35456.8|35416.8|35461.4|35421.4|35461.4|35421.4|35456.4|35416.4|0
1628142490000|2021-08-05 05:48:10|35456.8|35416.8|35456.4|35416.4|35456.8|35416.8|35456.4|35416.4|0
1628142510000|2021-08-05 05:48:30|35456.8|35416.8|35456.4|35416.4|35456.8|35416.8|35451.4|35411.4|1
1628142520000|2021-08-05 05:48:40|35451.4|35411.4|35456.8|35416.8|35456.8|35416.8|35451.4|35411.4|0
1628142530000|2021-08-05 05:48:50|35456.4|35416.4|35451.4|35411.4|35456.4|35416.4|35451.4|35411.4|0
1628142550000|2021-08-05 05:49:10|35441.4|35401.4|35441.4|35401.4|35441.4|35401.4|35441.4|35401.4|1
1628142560000|2021-08-05 05:49:20|35436.8|35396.8|35441.4|35401.4|35441.4|35401.4|35436.8|35396.8|1
1628142580000|2021-08-05 05:49:40|35436.8|35396.8|35436.8|35396.8|35436.8|35396.8|35436.8|35396.8|0
1628142640000|2021-08-05 05:50:40|35432.2|35392.2|35436.8|35396.8|35436.8|35396.8|35432.2|35392.2|1
1628142650000|2021-08-05 05:50:50|35441.4|35401.4|35436.8|35396.8|35441.4|35401.4|35436.8|35396.8|0
1628142660000|2021-08-05 05:51:00|35436.4|35396.4|35436.4|35396.4|35436.4|35396.4|35436.4|35396.4|0
1628142680000|2021-08-05 05:51:20|35431.8|35391.8|35436.4|35396.4|35436.4|35396.4|35431.8|35391.8|0
1628142690000|2021-08-05 05:51:30|35431.8|35391.8|35431.4|35391.4|35431.8|35391.8|35431.4|35391.4|0
1628142710000|2021-08-05 05:51:50|35436|35396|35436.4|35396.4|35436.4|35396.4|35436|35396|4
1628142830000|2021-08-05 05:53:50|35431.4|35391.4|35436.4|35396.4|35436.4|35396.4|35431.4|35391.4|3
1628142860000|2021-08-05 05:54:20|35431.8|35391.8|35431.4|35391.4|35431.8|35391.8|35431.4|35391.4|0
1628142890000|2021-08-05 05:54:50|35436|35396|35426.4|35386.4|35436.4|35396.4|35426.4|35386.4|3
1628142900000|2021-08-05 05:55:00|35426.8|35386.8|35426.8|35386.8|35426.8|35386.8|35426.8|35386.8|0
1628142920000|2021-08-05 05:55:20|35426.4|35386.4|35416.4|35376.4|35426.4|35386.4|35416.4|35376.4|1
1628142970000|2021-08-05 05:56:10|35416.8|35376.8|35416.8|35376.8|35416.8|35376.8|35416.8|35376.8|0
1628143000000|2021-08-05 05:56:40|35416.4|35376.4|35416.4|35376.4|35416.4|35376.4|35416.4|35376.4|0
1628143010000|2021-08-05 05:56:50|||||||||6
1628143020000|2021-08-05 05:57:00|35416|35376|35416.4|35376.4|35416.4|35376.4|35416|35376|3
1628143030000|2021-08-05 05:57:10|35421.4|35381.4|35426.4|35386.4|35426.4|35386.4|35421.4|35381.4|3
1628143070000|2021-08-05 05:57:50|35421.8|35381.8|35421.4|35381.4|35421.8|35381.8|35421.4|35381.4|0
1628143080000|2021-08-05 05:58:00|35426|35386|35426.4|35386.4|35426.4|35386.4|35426|35386|0
1628143090000|2021-08-05 05:58:10|35426.8|35386.8|35426.8|35386.8|35426.8|35386.8|35426.8|35386.8|0
1628143140000|2021-08-05 05:59:00|35426.4|35386.4|35426.4|35386.4|35426.4|35386.4|35426.4|35386.4|0
1628143170000|2021-08-05 05:59:30|35421.4|35381.4|35421.4|35381.4|35421.4|35381.4|35421.4|35381.4|0
1628143180000|2021-08-05 05:59:40|35426.4|35386.4|35426.4|35386.4|35431|35391|35426|35386|2
1628143190000|2021-08-05 05:59:50|35421.4|35381.4|35421.4|35381.4|35421.4|35381.4|35421.4|35381.4|0
1628143200000|2021-08-05 06:00:00|35416.8|35376.8|35416.4|35376.4|35416.8|35376.8|35416.4|35376.4|0
1628143210000|2021-08-05 06:00:10|35416|35376|35411.4|35371.4|35416.4|35376.4|35411.4|35371.4|0
1628143230000|2021-08-05 06:00:30|35406.4|35366.4|35406.4|35366.4|35406.4|35366.4|35406.4|35366.4|3
1628143240000|2021-08-05 06:00:40|35411|35371|35411.4|35371.4|35411.4|35371.4|35411|35371|4
1628143250000|2021-08-05 06:00:50|35406.8|35366.8|35406.4|35366.4|35411.4|35371.4|35406.4|35366.4|0
1628143270000|2021-08-05 06:01:10|35411.4|35371.4|35411.4|35371.4|35411.4|35371.4|35411.4|35371.4|0
1628143280000|2021-08-05 06:01:20|35406.8|35366.8|35421|35381|35421|35381|35406.8|35366.8|0
1628143290000|2021-08-05 06:01:30|35421.4|35381.4|35421.4|35381.4|35421.4|35381.4|35421.4|35381.4|0
1628143310000|2021-08-05 06:01:50|35416.8|35376.8|35416.8|35376.8|35416.8|35376.8|35416.8|35376.8|0
1628143320000|2021-08-05 06:02:00|35416.4|35376.4|35416.4|35376.4|35416.4|35376.4|35416.4|35376.4|0
1628143340000|2021-08-05 06:02:20|35416.8|35376.8|35416.8|35376.8|35416.8|35376.8|35416.8|35376.8|0
1628143350000|2021-08-05 06:02:30|35416.4|35376.4|35416.4|35376.4|35416.4|35376.4|35416.4|35376.4|0
1628143390000|2021-08-05 06:03:10|35416.8|35376.8|35421.4|35381.4|35421.4|35381.4|35416.8|35376.8|0
1628143430000|2021-08-05 06:03:50|35416.4|35376.4|35421|35381|35421|35381|35416.4|35376.4|0
1628143440000|2021-08-05 06:04:00|35421.4|35381.4|35421.4|35381.4|35421.4|35381.4|35421.4|35381.4|0
1628143450000|2021-08-05 06:04:10|35416.8|35376.8|35416.4|35376.4|35416.8|35376.8|35416.4|35376.4|0
1628143460000|2021-08-05 06:04:20|35416|35376|35416.4|35376.4|35416.4|35376.4|35416|35376|4
1628143500000|2021-08-05 06:05:00|35411.8|35371.8|35416.4|35376.4|35416.4|35376.4|35411.8|35371.8|0
1628143550000|2021-08-05 06:05:50|35411.8|35371.8|35406.4|35366.4|35411.8|35371.8|35406.4|35366.4|0
1628143620000|2021-08-05 06:07:00|35411|35371|35406.4|35366.4|35411.4|35371.4|35401.4|35361.4|3
1628143650000|2021-08-05 06:07:30|35411.4|35371.4|35411.4|35371.4|35411.4|35371.4|35411.4|35371.4|0
1628143660000|2021-08-05 06:07:40|35406.8|35366.8|35406.8|35366.8|35406.8|35366.8|35406.8|35366.8|0
1628143680000|2021-08-05 06:08:00|35411.4|35371.4|35411.4|35371.4|35411.4|35371.4|35406.8|35366.8|0
1628143700000|2021-08-05 06:08:20|35416.4|35376.4|35416.4|35376.4|35416.4|35376.4|35416.4|35376.4|1
1628143710000|2021-08-05 06:08:30|35421.4|35381.4|35416.4|35376.4|35421.4|35381.4|35416.4|35376.4|0
1628143720000|2021-08-05 06:08:40|35416.8|35376.8|35416.4|35376.4|35416.8|35376.8|35416.4|35376.4|0
1628143740000|2021-08-05 06:09:00|35421.4|35381.4|35421.4|35381.4|35426.4|35386.4|35421.4|35381.4|6
1628143750000|2021-08-05 06:09:10|35426.4|35386.4|35426.4|35386.4|35426.4|35386.4|35426.4|35386.4|1
1628143790000|2021-08-05 06:09:50|35431.4|35391.4|35431.4|35391.4|35431.4|35391.4|35431.4|35391.4|0
1628143910000|2021-08-05 06:11:50|35436.1|35396.1|35436.4|35396.4|35436.4|35396.4|35436.1|35396.1|5
1628143920000|2021-08-05 06:12:00|35436.8|35396.8|35436.4|35396.4|35436.8|35396.8|35436.4|35396.4|0
1628143930000|2021-08-05 06:12:10|35441.4|35401.4|35441.4|35401.4|35441.4|35401.4|35441.4|35401.4|0
1628143950000|2021-08-05 06:12:30|35446.4|35406.4|35446.8|35406.8|35446.8|35406.8|35446.4|35406.4|2
1628144010000|2021-08-05 06:13:30|35451.4|35411.4|35456.4|35416.4|35456.4|35416.4|35451.4|35411.4|1
1628144020000|2021-08-05 06:13:40|35456.8|35416.8|35456.8|35416.8|35456.8|35416.8|35456.8|35416.8|0
1628144050000|2021-08-05 06:14:10|35461.4|35421.4|35461.4|35421.4|35461.4|35421.4|35461.4|35421.4|0
1628144070000|2021-08-05 06:14:30|35466.1|35426.1|35466.1|35426.1|35466.1|35426.1|35466.1|35426.1|0
1628144080000|2021-08-05 06:14:40|35466.4|35426.4|35466.4|35426.4|35466.4|35426.4|35466.4|35426.4|0
1628144110000|2021-08-05 06:15:10|35461.8|35421.8|35456.8|35416.8|35461.8|35421.8|35456.8|35416.8|2
1628144130000|2021-08-05 06:15:30|35451.4|35411.4|35451.4|35411.4|35451.4|35411.4|35451.4|35411.4|0
1628144140000|2021-08-05 06:15:40|35456.4|35416.4|35456.8|35416.8|35456.8|35416.8|35456.4|35416.4|3
1628144170000|2021-08-05 06:16:10|35461.4|35421.4|35456.4|35416.4|35461.4|35421.4|35456.4|35416.4|2
1628144180000|2021-08-05 06:16:20|35456.8|35416.8|35456.8|35416.8|35456.8|35416.8|35456.8|35416.8|0
1628144190000|2021-08-05 06:16:30|35456.4|35416.4|35451.4|35411.4|35461.4|35421.4|35451.4|35411.4|0
1628144220000|2021-08-05 06:17:00|35441.4|35401.4|35441.4|35401.4|35441.4|35401.4|35441.4|35401.4|6
1628144230000|2021-08-05 06:17:10|35446.4|35406.4|35446.4|35406.4|35446.4|35406.4|35441.8|35401.8|1
1628144270000|2021-08-05 06:17:50|35451.4|35411.4|35451.4|35411.4|35451.4|35411.4|35451.4|35411.4|0
1628144310000|2021-08-05 06:18:30|35456.4|35416.4|35456.4|35416.4|35456.4|35416.4|35456.4|35416.4|0
1628144320000|2021-08-05 06:18:40|35451.4|35411.4|35451.4|35411.4|35456.1|35416.1|35451.4|35411.4|0
1628144330000|2021-08-05 06:18:50|35446.4|35406.4|35446.4|35406.4|35446.4|35406.4|35446.4|35406.4|1
1628144340000|2021-08-05 06:19:00|35441.4|35401.4|35446.4|35406.4|35446.4|35406.4|35441.4|35401.4|0
1628144350000|2021-08-05 06:19:10|35441.8|35401.8|35441.4|35401.4|35441.8|35401.8|35441.4|35401.4|0
1628144380000|2021-08-05 06:19:40|35446.4|35406.4|35446.4|35406.4|35446.4|35406.4|35446.4|35406.4|0
1628144420000|2021-08-05 06:20:20|35441.4|35401.4|35446.4|35406.4|35446.4|35406.4|35441.4|35401.4|0
1628144510000|2021-08-05 06:21:50|35441.4|35401.4|35446.4|35406.4|35446.4|35406.4|35441.4|35401.4|2
1628144530000|2021-08-05 06:22:10|35441.4|35401.4|35446.4|35406.4|35446.4|35406.4|35441.4|35401.4|2
1628144580000|2021-08-05 06:23:00|35446.8|35406.8|35451.4|35411.4|35451.4|35411.4|35446.8|35406.8|0
1628144610000|2021-08-05 06:23:30|35446.8|35406.8|35446.8|35406.8|35446.8|35406.8|35446.8|35406.8|1
1628144620000|2021-08-05 06:23:40|35446.4|35406.4|35446.4|35406.4|35446.4|35406.4|35446.4|35406.4|0
1628144630000|2021-08-05 06:23:50|35446.8|35406.8|35446.8|35406.8|35446.8|35406.8|35446.8|35406.8|0
1628144640000|2021-08-05 06:24:00|35451.4|35411.4|35456.4|35416.4|35456.8|35416.8|35451.4|35411.4|3
1628144650000|2021-08-05 06:24:10|35451.8|35411.8|35451.4|35411.4|35451.8|35411.8|35451.4|35411.4|0
1628144670000|2021-08-05 06:24:30|35446.8|35406.8|35446.4|35406.4|35446.8|35406.8|35446.4|35406.4|0
1628144710000|2021-08-05 06:25:10|35441.4|35401.4|35446.8|35406.8|35446.8|35406.8|35441.4|35401.4|0
1628144730000|2021-08-05 06:25:30|35446.4|35406.4|35446.1|35406.1|35446.4|35406.4|35446.1|35406.1|0
1628144740000|2021-08-05 06:25:40|35446.4|35406.4|35446.4|35406.4|35446.4|35406.4|35446.4|35406.4|0
1628144760000|2021-08-05 06:26:00|35441.4|35401.4|35441.4|35401.4|35441.4|35401.4|35441.4|35401.4|0
1628144770000|2021-08-05 06:26:10|35441.8|35401.8|35446.4|35406.4|35446.4|35406.4|35441.8|35401.8|0
1628144820000|2021-08-05 06:27:00|35441.4|35401.4|35446.4|35406.4|35446.4|35406.4|35441.4|35401.4|0
1628144830000|2021-08-05 06:27:10|35441.8|35401.8|35441.4|35401.4|35441.8|35401.8|35441.4|35401.4|0
1628144850000|2021-08-05 06:27:30|35446.4|35406.4|35446.1|35406.1|35446.4|35406.4|35441.8|35401.8|0
1628144860000|2021-08-05 06:27:40|35446.4|35406.4|35446.4|35406.4|35446.4|35406.4|35446.4|35406.4|0
1628144870000|2021-08-05 06:27:50|35441.4|35401.4|35446.8|35406.8|35451.4|35411.4|35441.4|35401.4|0
1628144880000|2021-08-05 06:28:00|35451.4|35411.4|35451.4|35411.4|35451.4|35411.4|35446.8|35406.8|0
1628144890000|2021-08-05 06:28:10|35446.8|35406.8|35446.8|35406.8|35451.4|35411.4|35446.8|35406.8|0
1628144910000|2021-08-05 06:28:30|35441.4|35401.4|35441.4|35401.4|35441.4|35401.4|35441.4|35401.4|0
1628144920000|2021-08-05 06:28:40|35446.4|35406.4|35446.8|35406.8|35446.8|35406.8|35441.4|35401.4|0
1628144940000|2021-08-05 06:29:00|35441.4|35401.4|35441.4|35401.4|35441.4|35401.4|35441.4|35401.4|0
1628144950000|2021-08-05 06:29:10|35446.4|35406.4|35446.4|35406.4|35446.4|35406.4|35446.4|35406.4|0
1628144970000|2021-08-05 06:29:30|35451.4|35411.4|35446.8|35406.8|35451.4|35411.4|35446.8|35406.8|0
1628144980000|2021-08-05 06:29:40|35451.8|35411.8|35451.8|35411.8|35451.8|35411.8|35451.8|35411.8|0
1628144990000|2021-08-05 06:29:50|35452.2|35412.2|35446.4|35406.4|35456.1|35416.1|35446.4|35406.4|1
1628145000000|2021-08-05 06:30:00|35441.8|35401.8|35441.4|35401.4|35446.4|35406.4|35441.4|35401.4|0
1628145010000|2021-08-05 06:30:10|35446.4|35406.4|35446.4|35406.4|35446.8|35406.8|35446.4|35406.4|0
1628145020000|2021-08-05 06:30:20|35441.4|35401.4|35446.4|35406.4|35446.4|35406.4|35441.4|35401.4|0
1628145070000|2021-08-05 06:31:10|35446.8|35406.8|35451.4|35411.4|35451.4|35411.4|35446.8|35406.8|0
1628145080000|2021-08-05 06:31:20|35446.8|35406.8|35446.8|35406.8|35446.8|35406.8|35446.8|35406.8|0
1628145090000|2021-08-05 06:31:30|35451.4|35411.4|35451.4|35411.4|35451.8|35411.8|35446.8|35406.8|0
1628145110000|2021-08-05 06:31:50|35446.8|35406.8|35451.4|35411.4|35451.4|35411.4|35446.4|35406.4|0
1628145120000|2021-08-05 06:32:00|35446.8|35406.8|35446.4|35406.4|35446.8|35406.8|35446.4|35406.4|0
1628145130000|2021-08-05 06:32:10|35446.8|35406.8|35446.8|35406.8|35446.8|35406.8|35446.8|35406.8|1
1628145140000|2021-08-05 06:32:20|35451.4|35411.4|35456.4|35416.4|35456.4|35416.4|35451.4|35411.4|1
1628145160000|2021-08-05 06:32:40|35461.4|35421.4|35461.4|35421.4|35461.4|35421.4|35456.8|35416.8|0
1628145170000|2021-08-05 06:32:50|35456.8|35416.8|35466.4|35426.4|35466.4|35426.4|35456.8|35416.8|2
1628145190000|2021-08-05 06:33:10|35461.4|35421.4|35461.4|35421.4|35461.4|35421.4|35461.4|35421.4|0
1628145200000|2021-08-05 06:33:20|35456.8|35416.8|35456.4|35416.4|35456.8|35416.8|35456.4|35416.4|0
1628145210000|2021-08-05 06:33:30|35456.8|35416.8|35466.8|35426.8|35466.8|35426.8|35456.8|35416.8|5
1628145220000|2021-08-05 06:33:40|35466.4|35426.4|35466.4|35426.4|35466.4|35426.4|35466.4|35426.4|0
1628145230000|2021-08-05 06:33:50|||||||||1
1628145300000|2021-08-05 06:35:00|35466.8|35426.8|35466.4|35426.4|35466.8|35426.8|35461.4|35421.4|0
1628145320000|2021-08-05 06:35:20|35461.8|35421.8|35461.4|35421.4|35461.8|35421.8|35461.4|35421.4|0
1628145340000|2021-08-05 06:35:40|35456.4|35416.4|35451.4|35411.4|35456.4|35416.4|35451.4|35411.4|1
1628145370000|2021-08-05 06:36:10|35456.4|35416.4|35456.4|35416.4|35456.4|35416.4|35456.4|35416.4|1
1628145380000|2021-08-05 06:36:20|35451.4|35411.4|35451.4|35411.4|35451.4|35411.4|35451.4|35411.4|0
1628145430000|2021-08-05 06:37:10|35446.8|35406.8|35446.4|35406.4|35446.8|35406.8|35446.4|35406.4|3
1628145470000|2021-08-05 06:37:50|||||||||1
1628145480000|2021-08-05 06:38:00|35446.8|35406.8|35446.8|35406.8|35446.8|35406.8|35446.8|35406.8|0
1628145490000|2021-08-05 06:38:10|35446.4|35406.4|35446.4|35406.4|35446.4|35406.4|35446.4|35406.4|0
1628145500000|2021-08-05 06:38:20|35441.4|35401.4|35441.4|35401.4|35441.4|35401.4|35441.4|35401.4|0
1628145510000|2021-08-05 06:38:30|35446.1|35406.1|35446.8|35406.8|35446.8|35406.8|35446.1|35406.1|1
1628145520000|2021-08-05 06:38:40|35446.4|35406.4|35446.4|35406.4|35446.4|35406.4|35446.4|35406.4|0
1628145570000|2021-08-05 06:39:30|35441.4|35401.4|35441.8|35401.8|35446.4|35406.4|35441.4|35401.4|0
1628145580000|2021-08-05 06:39:40|35441.4|35401.4|35446.4|35406.4|35446.4|35406.4|35441.4|35401.4|0
1628145620000|2021-08-05 06:40:20|35441.4|35401.4|35441.4|35401.4|35441.4|35401.4|35441.4|35401.4|0
1628145630000|2021-08-05 06:40:30|35446.4|35406.4|35446.4|35406.4|35446.4|35406.4|35446.4|35406.4|0
1628145650000|2021-08-05 06:40:50|35451.1|35411.1|35446.8|35406.8|35451.1|35411.1|35446.8|35406.8|0
1628145660000|2021-08-05 06:41:00|35446.4|35406.4|35446.4|35406.4|35446.4|35406.4|35446.4|35406.4|4
1628145710000|2021-08-05 06:41:50|35446.8|35406.8|35446.8|35406.8|35446.8|35406.8|35446.8|35406.8|0
1628145720000|2021-08-05 06:42:00|35451.4|35411.4|35451.4|35411.4|35451.4|35411.4|35446.8|35406.8|0
1628145730000|2021-08-05 06:42:10|35446.8|35406.8|35446.8|35406.8|35446.8|35406.8|35446.8|35406.8|0
1628145760000|2021-08-05 06:42:40|35441.4|35401.4|35441.4|35401.4|35441.4|35401.4|35441.4|35401.4|0
1628145780000|2021-08-05 06:43:00|35436.8|35396.8|35436.8|35396.8|35436.8|35396.8|35436.8|35396.8|0
1628145840000|2021-08-05 06:44:00|35436.4|35396.4|35436.8|35396.8|35441.4|35401.4|35436.4|35396.4|0
1628145870000|2021-08-05 06:44:30|35432.2|35392.2|35436.8|35396.8|35436.8|35396.8|35431.4|35391.4|1
1628145890000|2021-08-05 06:44:50|35431.4|35391.4|35431.4|35391.4|35431.4|35391.4|35431.4|35391.4|0
1628145950000|2021-08-05 06:45:50|35426.8|35386.8|35426.8|35386.8|35426.8|35386.8|35426.8|35386.8|1
1628145980000|2021-08-05 06:46:20|35421.8|35381.8|35421.8|35381.8|35421.8|35381.8|35421.8|35381.8|0
1628145990000|2021-08-05 06:46:30|35416.8|35376.8|35416.8|35376.8|35416.8|35376.8|35416.8|35376.8|0
1628146010000|2021-08-05 06:46:50|35412.2|35372.2|35416.8|35376.8|35416.8|35376.8|35411.4|35371.4|0
1628146020000|2021-08-05 06:47:00|35416.4|35376.4|35416.8|35376.8|35416.8|35376.8|35411.4|35371.4|7
1628146030000|2021-08-05 06:47:10|||||||||1
1628146040000|2021-08-05 06:47:20|35416.4|35376.4|35416.8|35376.8|35416.8|35376.8|35416.4|35376.4|0
1628146050000|2021-08-05 06:47:30|||||||||1
1628146060000|2021-08-05 06:47:40|35421.4|35381.4|35416.8|35376.8|35421.4|35381.4|35416.8|35376.8|0
1628146070000|2021-08-05 06:47:50|35416.4|35376.4|35416.8|35376.8|35416.8|35376.8|35416.4|35376.4|1
1628146080000|2021-08-05 06:48:00|35421.4|35381.4|35416.8|35376.8|35421.4|35381.4|35416.8|35376.8|0
1628146090000|2021-08-05 06:48:10|35421.4|35381.4|35416.8|35376.8|35421.4|35381.4|35416.8|35376.8|0
1628146100000|2021-08-05 06:48:20|35411.8|35371.8|35416.8|35376.8|35416.8|35376.8|35411.8|35371.8|1
1628146120000|2021-08-05 06:48:40|35411.4|35371.4|35416.8|35376.8|35416.8|35376.8|35411.4|35371.4|0
1628146140000|2021-08-05 06:49:00|35421.4|35381.4|35411.4|35371.4|35421.4|35381.4|35411.4|35371.4|0
1628146150000|2021-08-05 06:49:10|35416.4|35376.4|35411.4|35371.4|35416.4|35376.4|35411.4|35371.4|0
1628146170000|2021-08-05 06:49:30|35406.8|35366.8|35406.8|35366.8|35406.8|35366.8|35406.8|35366.8|0
1628146180000|2021-08-05 06:49:40|35411.4|35371.4|35406.8|35366.8|35411.4|35371.4|35406.8|35366.8|0
1628146200000|2021-08-05 06:50:00|35411.4|35371.4|35411.4|35371.4|35411.4|35371.4|35406.8|35366.8|0
1628146210000|2021-08-05 06:50:10|35406.8|35366.8|35411.4|35371.4|35411.4|35371.4|35406.8|35366.8|0
1628146220000|2021-08-05 06:50:20|35416.4|35376.4|35416.4|35376.4|35416.4|35376.4|35416.4|35376.4|2
1628146240000|2021-08-05 06:50:40|35411.4|35371.4|35411.4|35371.4|35411.4|35371.4|35411.4|35371.4|0
1628146250000|2021-08-05 06:50:50|35406.8|35366.8|35406.8|35366.8|35406.8|35366.8|35406.8|35366.8|0
1628146270000|2021-08-05 06:51:10|35411.4|35371.4|35416.8|35376.8|35416.8|35376.8|35406.8|35366.8|1
1628146280000|2021-08-05 06:51:20|35416.4|35376.4|35416.4|35376.4|35416.4|35376.4|35416.4|35376.4|0
1628146300000|2021-08-05 06:51:40|35411.8|35371.8|35406.8|35366.8|35411.8|35371.8|35406.8|35366.8|0
1628146320000|2021-08-05 06:52:00|35406.4|35366.4|35406.8|35366.8|35406.8|35366.8|35406.4|35366.4|3
1628146340000|2021-08-05 06:52:20|||||||||1
1628146360000|2021-08-05 06:52:40|35411.4|35371.4|35411.8|35371.8|35411.8|35371.8|35411.4|35371.4|0
1628146370000|2021-08-05 06:52:50|35406.8|35366.8|35406.8|35366.8|35406.8|35366.8|35406.8|35366.8|0
1628146380000|2021-08-05 06:53:00|35411.4|35371.4|35406.8|35366.8|35411.4|35371.4|35406.8|35366.8|0
1628146450000|2021-08-05 06:54:10|35401.8|35361.8|35406.8|35366.8|35411.4|35371.4|35401.4|35361.4|2
1628146460000|2021-08-05 06:54:20|35411.5|35371.5|35406.8|35366.8|35411.5|35371.5|35406.8|35366.8|0
1628146540000|2021-08-05 06:55:40|35411.5|35371.5|35406.8|35366.8|35411.5|35371.5|35406.8|35366.8|0
1628146560000|2021-08-05 06:56:00|||||||||1
1628146610000|2021-08-05 06:56:50|35406.5|35366.5|35406.8|35366.8|35406.8|35366.8|35406.5|35366.5|0
1628146620000|2021-08-05 06:57:00|35401.8|35361.8|35401.8|35361.8|35401.8|35361.8|35401.8|35361.8|3
1628146630000|2021-08-05 06:57:10|35402.2|35362.2|35406.8|35366.8|35406.8|35366.8|35402.2|35362.2|1
1628146680000|2021-08-05 06:58:00|35411.5|35371.5|35406.8|35366.8|35411.5|35371.5|35406.8|35366.8|0
1628146720000|2021-08-05 06:58:40|35406.5|35366.5|35406.8|35366.8|35406.8|35366.8|35406.5|35366.5|0
1628146740000|2021-08-05 06:59:00|35402.2|35362.2|35406.8|35366.8|35406.8|35366.8|35402.2|35362.2|1
1628146760000|2021-08-05 06:59:20|35401.8|35361.8|35401.8|35361.8|35401.8|35361.8|35401.8|35361.8|0
1628146780000|2021-08-05 06:59:40|35406.8|35366.8|35406.8|35366.8|35406.8|35366.8|35406.8|35366.8|2
1628146800000|2021-08-05 07:00:00|35401.5|35361.5|35397.2|35357.2|35412.2|35372.2|35397.2|35357.2|28
1628146810000|2021-08-05 07:00:10|35401.8|35361.8|35407.2|35367.2|35407.2|35367.2|35401.8|35361.8|1
1628146820000|2021-08-05 07:00:20|35402.6|35362.6|35407.2|35367.2|35407.2|35367.2|35402.6|35362.6|1
1628146840000|2021-08-05 07:00:40|35406.8|35366.8|35407.2|35367.2|35407.2|35367.2|35406.8|35366.8|0
1628146850000|2021-08-05 07:00:50|35406.8|35366.8|35407.2|35367.2|35407.2|35367.2|35406.8|35366.8|0
1628146860000|2021-08-05 07:01:00|35406.8|35366.8|35406.8|35366.8|35407.2|35367.2|35406.8|35366.8|0
1628146880000|2021-08-05 07:01:20|35402.2|35362.2|35397.6|35357.6|35402.2|35362.2|35392.2|35352.2|3
1628146890000|2021-08-05 07:01:30|35397.2|35357.2|35386.8|35346.8|35397.2|35357.2|35382.2|35342.2|3
1628146910000|2021-08-05 07:01:50|35391.8|35351.8|35392.2|35352.2|35392.2|35352.2|35387.2|35347.2|3
1628146920000|2021-08-05 07:02:00|35387.2|35347.2|35387.2|35347.2|35387.2|35347.2|35387.2|35347.2|3
1628146930000|2021-08-05 07:02:10|35391.8|35351.8|35387.2|35347.2|35392.2|35352.2|35387.2|35347.2|0
1628146950000|2021-08-05 07:02:30|35382.2|35342.2|35387.2|35347.2|35387.6|35347.6|35382.2|35342.2|0
1628146960000|2021-08-05 07:02:40|35387.6|35347.6|35392.2|35352.2|35392.2|35352.2|35387.6|35347.6|0
1628146970000|2021-08-05 07:02:50|35387.6|35347.6|35387.2|35347.2|35387.6|35347.6|35387.2|35347.2|0
1628146980000|2021-08-05 07:03:00|35386.8|35346.8|35382.2|35342.2|35386.8|35346.8|35382.2|35342.2|2
1628146990000|2021-08-05 07:03:10|35386.8|35346.8|35386.8|35346.8|35386.8|35346.8|35386.8|35346.8|0
1628147000000|2021-08-05 07:03:20|35387.2|35347.2|35386.8|35346.8|35387.2|35347.2|35386.8|35346.8|0
1628147010000|2021-08-05 07:03:30|35382.2|35342.2|35382.2|35342.2|35382.2|35342.2|35382.2|35342.2|0
1628147020000|2021-08-05 07:03:40|35376.8|35336.8|35372.2|35332.2|35376.8|35336.8|35372.2|35332.2|7
1628147030000|2021-08-05 07:03:50|35381.8|35341.8|35381.8|35341.8|35381.8|35341.8|35381.8|35341.8|2
1628147040000|2021-08-05 07:04:00|35377.2|35337.2|35372.2|35332.2|35377.2|35337.2|35372.2|35332.2|3
1628147050000|2021-08-05 07:04:10|35367.2|35327.2|35372.2|35332.2|35372.2|35332.2|35367.2|35327.2|1
1628147060000|2021-08-05 07:04:20|35367.6|35327.6|35367.2|35327.2|35367.6|35327.6|35367.2|35327.2|0
1628147110000|2021-08-05 07:05:10|35357.2|35317.2|35352.2|35312.2|35357.2|35317.2|35352.2|35312.2|0
1628147120000|2021-08-05 07:05:20|35357.2|35317.2|35357.2|35317.2|35357.2|35317.2|35357.2|35317.2|1
1628147150000|2021-08-05 07:05:50|35352.2|35312.2|35352.2|35312.2|35352.2|35312.2|35352.2|35312.2|0
1628147160000|2021-08-05 07:06:00|35356.8|35316.8|35356.8|35316.8|35357.2|35317.2|35356.8|35316.8|0
1628147180000|2021-08-05 07:06:20|35357.2|35317.2|35356.8|35316.8|35357.2|35317.2|35356.8|35316.8|0
1628147190000|2021-08-05 07:06:30|35357.2|35317.2|35357.2|35317.2|35357.2|35317.2|35357.2|35317.2|0
1628147200000|2021-08-05 07:06:40|35356.8|35316.8|35357.2|35317.2|35357.2|35317.2|35356.8|35316.8|0
1628147210000|2021-08-05 07:06:50|35356.8|35316.8|35347.2|35307.2|35356.8|35316.8|35347.2|35307.2|2
1628147220000|2021-08-05 07:07:00|35351.8|35311.8|35347.2|35307.2|35352.2|35312.2|35347.2|35307.2|0
1628147250000|2021-08-05 07:07:30|35346.8|35306.8|35347.2|35307.2|35347.2|35307.2|35346.8|35306.8|0
1628147260000|2021-08-05 07:07:40|35346.8|35306.8|35347.2|35307.2|35347.2|35307.2|35346.8|35306.8|0
1628147270000|2021-08-05 07:07:50|35352.2|35312.2|35352.2|35312.2|35352.2|35312.2|35352.2|35312.2|2
1628147280000|2021-08-05 07:08:00|35356.8|35316.8|35356.8|35316.8|35356.8|35316.8|35352.2|35312.2|5
1628147290000|2021-08-05 07:08:10|35352.2|35312.2|35346.8|35306.8|35352.2|35312.2|35346.8|35306.8|0
1628147300000|2021-08-05 07:08:20|35347.2|35307.2|35346.8|35306.8|35347.2|35307.2|35346.8|35306.8|0
1628147310000|2021-08-05 07:08:30|35347.2|35307.2|35347.2|35307.2|35352.2|35312.2|35347.2|35307.2|2
1628147320000|2021-08-05 07:08:40|35346.8|35306.8|35346.8|35306.8|35346.8|35306.8|35346.8|35306.8|1
1628147330000|2021-08-05 07:08:50|35347.2|35307.2|35346.8|35306.8|35347.2|35307.2|35346.8|35306.8|0
1628147340000|2021-08-05 07:09:00|35342.2|35302.2|35347.2|35307.2|35347.2|35307.2|35342.2|35302.2|0
1628147370000|2021-08-05 07:09:30|35342.2|35302.2|35342.2|35302.2|35342.2|35302.2|35342.2|35302.2|0
1628147390000|2021-08-05 07:09:50|35346.8|35306.8|35347.2|35307.2|35347.2|35307.2|35346.8|35306.8|2
1628147450000|2021-08-05 07:10:50|||||||||1
1628147460000|2021-08-05 07:11:00|35342.6|35302.6|35356.8|35316.8|35356.8|35316.8|35342.2|35302.2|2
1628147480000|2021-08-05 07:11:20|35352.2|35312.2|35346.8|35306.8|35352.2|35312.2|35346.8|35306.8|0
1628147510000|2021-08-05 07:11:50|35347.2|35307.2|35347.2|35307.2|35347.2|35307.2|35347.2|35307.2|0
1628147520000|2021-08-05 07:12:00|35347.6|35307.6|35356.8|35316.8|35356.8|35316.8|35347.6|35307.6|1
1628147530000|2021-08-05 07:12:10|35357.2|35317.2|35361.5|35321.5|35361.5|35321.5|35357.2|35317.2|1
1628147540000|2021-08-05 07:12:20|35356.8|35316.8|35356.5|35316.5|35356.8|35316.8|35356.5|35316.5|0
1628147550000|2021-08-05 07:12:30|35351.5|35311.5|35351.5|35311.5|35351.5|35311.5|35351.5|35311.5|0
1628147570000|2021-08-05 07:12:50|35346.8|35306.8|35356.1|35316.1|35356.5|35316.5|35346.8|35306.8|1
1628147580000|2021-08-05 07:13:00|35356.5|35316.5|35356.5|35316.5|35356.5|35316.5|35356.5|35316.5|0
1628147610000|2021-08-05 07:13:30|35351.5|35311.5|35351.5|35311.5|35351.5|35311.5|35351.5|35311.5|0
1628147630000|2021-08-05 07:13:50|35356.5|35316.5|35356.5|35316.5|35356.5|35316.5|35356.5|35316.5|1
1628147640000|2021-08-05 07:14:00|35346.8|35306.8|35346.8|35306.8|35346.8|35306.8|35346.8|35306.8|1
1628147670000|2021-08-05 07:14:30|35346.5|35306.5|35346.8|35306.8|35346.8|35306.8|35341.8|35301.8|0
1628147680000|2021-08-05 07:14:40|35342.2|35302.2|35346.8|35306.8|35346.8|35306.8|35342.2|35302.2|0
1628147700000|2021-08-05 07:15:00|35356.5|35316.5|35356.5|35316.5|35356.5|35316.5|35356.1|35316.1|0
1628147720000|2021-08-05 07:15:20|35346.8|35306.8|35346.8|35306.8|35346.8|35306.8|35346.8|35306.8|0
1628147730000|2021-08-05 07:15:30|35346.5|35306.5|35346.8|35306.8|35346.8|35306.8|35346.5|35306.5|4
1628147800000|2021-08-05 07:16:40|35341.5|35301.5|35341.5|35301.5|35341.5|35301.5|35341.5|35301.5|0
1628147810000|2021-08-05 07:16:50|35336.5|35296.5|35336.1|35296.1|35336.8|35296.8|35336.1|35296.1|0
1628147820000|2021-08-05 07:17:00|35336.5|35296.5|35336.5|35296.5|35341.1|35301.1|35336.1|35296.1|1
1628147850000|2021-08-05 07:17:30|35336.8|35296.8|35336.8|35296.8|35336.8|35296.8|35336.8|35296.8|0
1628147870000|2021-08-05 07:17:50|35326.8|35286.8|35326.8|35286.8|35326.8|35286.8|35326.8|35286.8|1
1628147880000|2021-08-05 07:18:00|||||||||1
1628147920000|2021-08-05 07:18:40|35336.5|35296.5|35336.5|35296.5|35336.5|35296.5|35336.5|35296.5|0
1628147940000|2021-08-05 07:19:00|||||||||1
1628148000000|2021-08-05 07:20:00|35341.5|35301.5|35341.5|35301.5|35341.5|35301.5|35341.5|35301.5|0
1628148040000|2021-08-05 07:20:40|35336.5|35296.5|35336.5|35296.5|35336.5|35296.5|35336.1|35296.1|0
1628148070000|2021-08-05 07:21:10|35331.8|35291.8|35331.5|35291.5|35331.8|35291.8|35331.5|35291.5|0
1628148110000|2021-08-05 07:21:50|35332.2|35292.2|35336.5|35296.5|35336.5|35296.5|35332.2|35292.2|2
1628148120000|2021-08-05 07:22:00|35341.5|35301.5|35341.5|35301.5|35346.5|35306.5|35341.5|35301.5|1
1628148140000|2021-08-05 07:22:20|35336.1|35296.1|35336.5|35296.5|35336.5|35296.5|35336.1|35296.1|0
1628148160000|2021-08-05 07:22:40|||||||||6
1628148180000|2021-08-05 07:23:00|35341.5|35301.5|35346.1|35306.1|35346.1|35306.1|35341.5|35301.5|0
1628148190000|2021-08-05 07:23:10|35336.5|35296.5|35336.5|35296.5|35336.5|35296.5|35336.5|35296.5|0
1628148240000|2021-08-05 07:24:00|35331.8|35291.8|35336.5|35296.5|35336.5|35296.5|35331.8|35291.8|2
1628148300000|2021-08-05 07:25:00|35331.5|35291.5|35331.5|35291.5|35331.5|35291.5|35331.5|35291.5|0
1628148320000|2021-08-05 07:25:20|35336.1|35296.1|35336.1|35296.1|35336.1|35296.1|35336.1|35296.1|0
1628148330000|2021-08-05 07:25:30|35331.5|35291.5|35331.5|35291.5|35331.5|35291.5|35331.5|35291.5|0
1628148380000|2021-08-05 07:26:20|35331.1|35291.1|35331.1|35291.1|35331.1|35291.1|35331.1|35291.1|0
1628148390000|2021-08-05 07:26:30|35326.8|35286.8|35321.8|35281.8|35326.8|35286.8|35321.5|35281.5|2
1628148410000|2021-08-05 07:26:50|||||||||1
1628148420000|2021-08-05 07:27:00|35321.5|35281.5|35321.5|35281.5|35331.5|35291.5|35321.5|35281.5|2
1628148430000|2021-08-05 07:27:10|35326.5|35286.5|35326.5|35286.5|35326.5|35286.5|35321.5|35281.5|0
1628148470000|2021-08-05 07:27:50|35321.8|35281.8|35321.5|35281.5|35321.8|35281.8|35321.5|35281.5|0
1628148480000|2021-08-05 07:28:00|35311.5|35271.5|35311.5|35271.5|35311.5|35271.5|35311.5|35271.5|5
1628148530000|2021-08-05 07:28:50|35306.8|35266.8|35301.5|35261.5|35306.8|35266.8|35301.5|35261.5|0
1628148540000|2021-08-05 07:29:00|35296.8|35256.8|35291.5|35251.5|35296.8|35256.8|35291.5|35251.5|5
1628148550000|2021-08-05 07:29:10|35281.5|35241.5|35276.1|35236.1|35281.5|35241.5|35276.1|35236.1|3
1628148560000|2021-08-05 07:29:20|35271.5|35231.5|35271.5|35231.5|35271.5|35231.5|35271.5|35231.5|1
1628148620000|2021-08-05 07:30:20|35276.1|35236.1|35276.1|35236.1|35276.1|35236.1|35276.1|35236.1|1
1628148660000|2021-08-05 07:31:00|35280.7|35240.7|35286.5|35246.5|35286.5|35246.5|35280.7|35240.7|7
1628148680000|2021-08-05 07:31:20|35291.1|35251.1|35296.5|35256.5|35296.5|35256.5|35291.1|35251.1|1
1628148710000|2021-08-05 07:31:50|35301.5|35261.5|35301.5|35261.5|35301.5|35261.5|35296.5|35256.5|0
1628148720000|2021-08-05 07:32:00|||||||||6
1628148780000|2021-08-05 07:33:00|35296.5|35256.5|35296.5|35256.5|35296.5|35256.5|35296.5|35256.5|0
1628148790000|2021-08-05 07:33:10|35291.5|35251.5|35291.5|35251.5|35291.5|35251.5|35291.5|35251.5|0
1628148810000|2021-08-05 07:33:30|35306.5|35266.5|35306.5|35266.5|35306.5|35266.5|35306.5|35266.5|3
1628148840000|2021-08-05 07:34:00|||||||||1
1628148900000|2021-08-05 07:35:00|35311.1|35271.1|35311.5|35271.5|35311.5|35271.5|35311.1|35271.1|13
1628148930000|2021-08-05 07:35:30|35316.5|35276.5|35316.5|35276.5|35316.5|35276.5|35316.5|35276.5|4
1628148940000|2021-08-05 07:35:40|35321.1|35281.1|35321.5|35281.5|35321.5|35281.5|35321.1|35281.1|0
1628148960000|2021-08-05 07:36:00|||||||||2
1628148990000|2021-08-05 07:36:30|||||||||1
1628149010000|2021-08-05 07:36:50|35316.5|35276.5|35311.5|35271.5|35316.5|35276.5|35311.5|35271.5|4
1628149070000|2021-08-05 07:37:50|35306.5|35266.5|35306.5|35266.5|35306.5|35266.5|35306.5|35266.5|0
1628149080000|2021-08-05 07:38:00|35301.9|35261.9|35306.5|35266.5|35306.5|35266.5|35301.9|35261.9|1
1628149090000|2021-08-05 07:38:10|35301.9|35261.9|35301.5|35261.5|35301.9|35261.9|35301.5|35261.5|0
1628149100000|2021-08-05 07:38:20|35306.5|35266.5|35306.5|35266.5|35306.5|35266.5|35306.5|35266.5|1
1628149140000|2021-08-05 07:39:00|||||||||1
1628149300000|2021-08-05 07:41:40|35321.1|35281.1|35321.5|35281.5|35321.5|35281.5|35321.1|35281.1|3
1628149320000|2021-08-05 07:42:00|35336.9|35296.9|35331.9|35291.9|35341.5|35301.5|35331.9|35291.9|4
1628149330000|2021-08-05 07:42:10|35326.9|35286.9|35336.9|35296.9|35336.9|35296.9|35326.9|35286.9|0
1628149340000|2021-08-05 07:42:20|35332.2|35292.2|35331.9|35291.9|35332.2|35292.2|35331.9|35291.9|0
1628149350000|2021-08-05 07:42:30|35331.5|35291.5|35326.5|35286.5|35331.5|35291.5|35326.5|35286.5|0
1628149360000|2021-08-05 07:42:40|35321.9|35281.9|35326.9|35286.9|35326.9|35286.9|35321.9|35281.9|1
1628149390000|2021-08-05 07:43:10|35326.5|35286.5|35326.5|35286.5|35326.5|35286.5|35326.5|35286.5|0
1628149400000|2021-08-05 07:43:20|35326.9|35286.9|35326.5|35286.5|35326.9|35286.9|35326.5|35286.5|0
1628149410000|2021-08-05 07:43:30|35326.9|35286.9|35326.9|35286.9|35326.9|35286.9|35326.9|35286.9|0
1628149420000|2021-08-05 07:43:40|35326.5|35286.5|35326.5|35286.5|35326.5|35286.5|35326.5|35286.5|0
1628149440000|2021-08-05 07:44:00|35321.5|35281.5|35321.5|35281.5|35326.5|35286.5|35321.5|35281.5|1
1628149450000|2021-08-05 07:44:10|35326.5|35286.5|35326.5|35286.5|35326.5|35286.5|35326.5|35286.5|0
1628149480000|2021-08-05 07:44:40|35321.9|35281.9|35326.5|35286.5|35326.5|35286.5|35321.5|35281.5|0
1628149490000|2021-08-05 07:44:50|35321.5|35281.5|35321.5|35281.5|35321.5|35281.5|35321.5|35281.5|0
1628149520000|2021-08-05 07:45:20|35336.9|35296.9|35331.5|35291.5|35336.9|35296.9|35331.5|35291.5|1
1628149530000|2021-08-05 07:45:30|35326.5|35286.5|35326.5|35286.5|35326.5|35286.5|35326.1|35286.1|0
1628149540000|2021-08-05 07:45:40|35326.1|35286.1|35326.5|35286.5|35326.5|35286.5|35326.1|35286.1|0
1628149560000|2021-08-05 07:46:00|35321.5|35281.5|35321.5|35281.5|35321.5|35281.5|35321.5|35281.5|2
1628149570000|2021-08-05 07:46:10|35316.9|35276.9|35316.5|35276.5|35316.9|35276.9|35316.5|35276.5|0
1628149580000|2021-08-05 07:46:20|35311.9|35271.9|35316.5|35276.5|35316.5|35276.5|35311.9|35271.9|1
1628149620000|2021-08-05 07:47:00|35316.1|35276.1|35311.5|35271.5|35316.1|35276.1|35311.5|35271.5|0
1628149650000|2021-08-05 07:47:30|35306.5|35266.5|35306.5|35266.5|35306.5|35266.5|35306.5|35266.5|0
1628149680000|2021-08-05 07:48:00|35301.5|35261.5|35301.5|35261.5|35301.5|35261.5|35301.5|35261.5|0
1628149720000|2021-08-05 07:48:40|35306.5|35266.5|35306.5|35266.5|35306.5|35266.5|35306.5|35266.5|4
1628149730000|2021-08-05 07:48:50|35301.9|35261.9|35306.5|35266.5|35306.5|35266.5|35301.9|35261.9|1
1628149740000|2021-08-05 07:49:00|35311.1|35271.1|35311.5|35271.5|35311.5|35271.5|35311.1|35271.1|1
1628149770000|2021-08-05 07:49:30|35306.5|35266.5|35306.5|35266.5|35306.5|35266.5|35306.5|35266.5|2
1628149790000|2021-08-05 07:49:50|35301.9|35261.9|35301.5|35261.5|35301.9|35261.9|35301.5|35261.5|0
1628149830000|2021-08-05 07:50:30|35301.9|35261.9|35306.5|35266.5|35306.5|35266.5|35301.9|35261.9|2
1628149850000|2021-08-05 07:50:50|35301.5|35261.5|35301.5|35261.5|35301.5|35261.5|35301.5|35261.5|0
1628150040000|2021-08-05 07:54:00|||||||||3
1628150050000|2021-08-05 07:54:10|35306.5|35266.5|35306.5|35266.5|35306.5|35266.5|35306.5|35266.5|2
1628150070000|2021-08-05 07:54:30|35301.5|35261.5|35301.5|35261.5|35301.5|35261.5|35301.5|35261.5|0
1628150080000|2021-08-05 07:54:40|35306.5|35266.5|35306.5|35266.5|35306.5|35266.5|35301.5|35261.5|0
1628150090000|2021-08-05 07:54:50|35311.5|35271.5|35311.5|35271.5|35311.5|35271.5|35306.5|35266.5|0
1628150110000|2021-08-05 07:55:10|35321.5|35281.5|35316.5|35276.5|35321.5|35281.5|35316.5|35276.5|2
1628150140000|2021-08-05 07:55:40|35316.1|35276.1|35311.5|35271.5|35316.1|35276.1|35311.5|35271.5|0
1628150150000|2021-08-05 07:55:50|||||||||1
1628150160000|2021-08-05 07:56:00|||||||||2
1628150170000|2021-08-05 07:56:10|35316.5|35276.5|35316.5|35276.5|35316.5|35276.5|35316.5|35276.5|1
1628150190000|2021-08-05 07:56:30|35316.9|35276.9|35316.9|35276.9|35321.5|35281.5|35316.9|35276.9|2
1628150210000|2021-08-05 07:56:50|35312.2|35272.2|35316.9|35276.9|35316.9|35276.9|35311.9|35271.9|1
1628150220000|2021-08-05 07:57:00|35321.5|35281.5|35321.5|35281.5|35321.5|35281.5|35321.5|35281.5|0
1628150230000|2021-08-05 07:57:10|||||||||1
1628150260000|2021-08-05 07:57:40|35336.5|35296.5|35336.5|35296.5|35336.5|35296.5|35336.5|35296.5|4
1628150270000|2021-08-05 07:57:50|35336.9|35296.9|35331.9|35291.9|35336.9|35296.9|35331.5|35291.5|0
1628150280000|2021-08-05 07:58:00|35336.5|35296.5|35336.9|35296.9|35336.9|35296.9|35332.2|35292.2|3
1628150290000|2021-08-05 07:58:10|35341.5|35301.5|35346.5|35306.5|35346.5|35306.5|35341.5|35301.5|0
1628150300000|2021-08-05 07:58:20|35341.9|35301.9|35346.5|35306.5|35346.5|35306.5|35341.5|35301.5|0
1628150310000|2021-08-05 07:58:30|35336.9|35296.9|35336.9|35296.9|35336.9|35296.9|35336.9|35296.9|5
1628150320000|2021-08-05 07:58:40|35341.5|35301.5|35346.5|35306.5|35346.5|35306.5|35341.5|35301.5|1
1628150340000|2021-08-05 07:59:00|35341.5|35301.5|35341.5|35301.5|35341.5|35301.5|35341.5|35301.5|1
1628150360000|2021-08-05 07:59:20|35346.5|35306.5|35341.5|35301.5|35346.5|35306.5|35341.5|35301.5|1
1628150390000|2021-08-05 07:59:50|35346.5|35306.5|35346.5|35306.5|35346.5|35306.5|35346.5|35306.5|1
1628150400000|2021-08-05 08:00:00|35341.5|35301.5|35336.9|35296.9|35341.5|35301.5|35336.9|35296.9|1
1628150410000|2021-08-05 08:00:10|35331.9|35291.9|35336.5|35296.5|35336.5|35296.5|35331.9|35291.9|1
1628150420000|2021-08-05 08:00:20|35336.9|35296.9|35336.9|35296.9|35336.9|35296.9|35336.9|35296.9|2
1628150470000|2021-08-05 08:01:10|35326.5|35286.5|35326.5|35286.5|35326.5|35286.5|35326.5|35286.5|1
1628150500000|2021-08-05 08:01:40|35321.5|35281.5|35316.5|35276.5|35321.5|35281.5|35316.5|35276.5|0
1628150530000|2021-08-05 08:02:10|35311.5|35271.5|35311.5|35271.5|35311.5|35271.5|35311.5|35271.5|0
1628150540000|2021-08-05 08:02:20|35311.9|35271.9|35316.5|35276.5|35316.5|35276.5|35311.9|35271.9|2
1628150570000|2021-08-05 08:02:50|35311.9|35271.9|35311.5|35271.5|35311.9|35271.9|35311.5|35271.5|0
1628150610000|2021-08-05 08:03:30|35311.9|35271.9|35311.9|35271.9|35311.9|35271.9|35311.9|35271.9|1
1628150630000|2021-08-05 08:03:50|||||||||1
1628150640000|2021-08-05 08:04:00|35311.5|35271.5|35306.9|35266.9|35311.5|35271.5|35306.9|35266.9|5
1628150650000|2021-08-05 08:04:10|35302.2|35262.2|35301.9|35261.9|35302.2|35262.2|35301.9|35261.9|0
1628150690000|2021-08-05 08:04:50|||||||||1
1628150750000|2021-08-05 08:05:50|35292.2|35252.2|35292.2|35252.2|35292.2|35252.2|35292.2|35252.2|4
1628150760000|2021-08-05 08:06:00|||||||||1
1628150770000|2021-08-05 08:06:10|35297.2|35257.2|35302.2|35262.2|35302.2|35262.2|35297.2|35257.2|11
1628150780000|2021-08-05 08:06:20|35297.2|35257.2|35297.2|35257.2|35297.2|35257.2|35297.2|35257.2|0
1628150790000|2021-08-05 08:06:30|35292.6|35252.6|35297.2|35257.2|35297.2|35257.2|35292.2|35252.2|3
1628150810000|2021-08-05 08:06:50|35301.9|35261.9|35302.2|35262.2|35302.2|35262.2|35301.9|35261.9|0
1628150830000|2021-08-05 08:07:10|35307.2|35267.2|35307.2|35267.2|35307.2|35267.2|35307.2|35267.2|2
1628150870000|2021-08-05 08:07:50|35306.9|35266.9|35306.9|35266.9|35307.2|35267.2|35306.9|35266.9|0
1628150880000|2021-08-05 08:08:00|35307.2|35267.2|35306.9|35266.9|35307.2|35267.2|35306.9|35266.9|0
1628150890000|2021-08-05 08:08:10|35307.2|35267.2|35307.2|35267.2|35307.2|35267.2|35306.9|35266.9|0
1628150900000|2021-08-05 08:08:20|35302.2|35262.2|35302.2|35262.2|35302.2|35262.2|35302.2|35262.2|0
1628150910000|2021-08-05 08:08:30|35307.2|35267.2|35307.2|35267.2|35312.2|35272.2|35307.2|35267.2|2
1628150920000|2021-08-05 08:08:40|35311.9|35271.9|35312.2|35272.2|35312.2|35272.2|35311.9|35271.9|0
1628150930000|2021-08-05 08:08:50|35317.2|35277.2|35317.6|35277.6|35322.2|35282.2|35317.2|35277.2|1
1628150940000|2021-08-05 08:09:00|35312.2|35272.2|35317.2|35277.2|35317.2|35277.2|35312.2|35272.2|3
1628150950000|2021-08-05 08:09:10|35312.2|35272.2|35312.2|35272.2|35312.2|35272.2|35312.2|35272.2|0
1628150980000|2021-08-05 08:09:40|35316.9|35276.9|35317.2|35277.2|35322.2|35282.2|35316.9|35276.9|0
1628150990000|2021-08-05 08:09:50|35316.9|35276.9|35307.2|35267.2|35316.9|35276.9|35307.2|35267.2|0
1628151000000|2021-08-05 08:10:00|35302.2|35262.2|35296.9|35256.9|35302.2|35262.2|35296.9|35256.9|1
1628151030000|2021-08-05 08:10:30|35297.2|35257.2|35297.2|35257.2|35297.2|35257.2|35297.2|35257.2|0
1628151040000|2021-08-05 08:10:40|35292.6|35252.6|35297.2|35257.2|35297.2|35257.2|35292.6|35252.6|1
1628151080000|2021-08-05 08:11:20|35292.2|35252.2|35292.2|35252.2|35292.2|35252.2|35292.2|35252.2|0
1628151110000|2021-08-05 08:11:50|35297.2|35257.2|35297.2|35257.2|35297.2|35257.2|35297.2|35257.2|3
1628151140000|2021-08-05 08:12:20|35297.3|35257.3|35292.3|35252.3|35297.3|35257.3|35292.3|35252.3|0
1628151170000|2021-08-05 08:12:50|||||||||2
1628151180000|2021-08-05 08:13:00|35287.6|35247.6|35292.3|35252.3|35292.3|35252.3|35282.6|35242.6|3
1628151190000|2021-08-05 08:13:10|35297.6|35257.6|35297.6|35257.6|35297.6|35257.6|35297.6|35257.6|1
1628151200000|2021-08-05 08:13:20|35292.3|35252.3|35287.6|35247.6|35292.3|35252.3|35287.6|35247.6|0
1628151240000|2021-08-05 08:14:00|35292.3|35252.3|35292.3|35252.3|35292.3|35252.3|35292.3|35252.3|1
1628151250000|2021-08-05 08:14:10|35302.3|35262.3|35307.6|35267.6|35307.6|35267.6|35302.3|35262.3|8
1628151300000|2021-08-05 08:15:00|35303|35263|35302.3|35262.3|35303|35263|35302.3|35262.3|0
1628151310000|2021-08-05 08:15:10|35307.3|35267.3|35307.3|35267.3|35307.3|35267.3|35307.3|35267.3|2
1628151320000|2021-08-05 08:15:20|35312.3|35272.3|35312.3|35272.3|35312.3|35272.3|35312.3|35272.3|0
1628151340000|2021-08-05 08:15:40|35302.3|35262.3|35307.3|35267.3|35307.3|35267.3|35302.3|35262.3|4
1628151350000|2021-08-05 08:15:50|35311.9|35271.9|35317.3|35277.3|35317.3|35277.3|35311.9|35271.9|0
1628151360000|2021-08-05 08:16:00|35312.3|35272.3|35307.6|35267.6|35312.3|35272.3|35307.6|35267.6|0
1628151390000|2021-08-05 08:16:30|35312.3|35272.3|35307.3|35267.3|35312.3|35272.3|35307.3|35267.3|1
1628151400000|2021-08-05 08:16:40|35302.3|35262.3|35302.3|35262.3|35302.3|35262.3|35302.3|35262.3|0
1628151460000|2021-08-05 08:17:40|35292.3|35252.3|35292.3|35252.3|35292.3|35252.3|35292.3|35252.3|4
1628151470000|2021-08-05 08:17:50|35292.6|35252.6|35297.6|35257.6|35297.6|35257.6|35292.6|35252.6|2
1628151510000|2021-08-05 08:18:30|35302.3|35262.3|35297.3|35257.3|35302.3|35262.3|35297.3|35257.3|1
1628151560000|2021-08-05 08:19:20|35292.6|35252.6|35292.3|35252.3|35292.6|35252.6|35292.3|35252.3|0
1628151590000|2021-08-05 08:19:50|||||||||1
1628151610000|2021-08-05 08:20:10|||||||||1
1628151700000|2021-08-05 08:21:40|||||||||1
1628151710000|2021-08-05 08:21:50|||||||||1
1628151720000|2021-08-05 08:22:00|35287.6|35247.6|35287.6|35247.6|35287.6|35247.6|35282.6|35242.6|3
1628151760000|2021-08-05 08:22:40|35283|35243|35287.6|35247.6|35287.6|35247.6|35283|35243|0
1628151780000|2021-08-05 08:23:00|35282.6|35242.6|35282.3|35242.3|35282.6|35242.6|35282.3|35242.3|1
1628151790000|2021-08-05 08:23:10|35272.6|35232.6|35272.6|35232.6|35272.6|35232.6|35272.6|35232.6|4
1628151830000|2021-08-05 08:23:50|35262.3|35222.3|35262.6|35222.6|35267.6|35227.6|35262.3|35222.3|18
1628151840000|2021-08-05 08:24:00|35262.3|35222.3|35257.6|35217.6|35262.3|35222.3|35257.6|35217.6|4
1628151860000|2021-08-05 08:24:20|35252.6|35212.6|35257.6|35217.6|35257.6|35217.6|35252.6|35212.6|2
1628151880000|2021-08-05 08:24:40|||||||||1
1628151890000|2021-08-05 08:24:50|35262.3|35222.3|35262.3|35222.3|35262.3|35222.3|35262.3|35222.3|0
1628151910000|2021-08-05 08:25:10|35267.6|35227.6|35267.6|35227.6|35267.6|35227.6|35267.6|35227.6|0
1628151930000|2021-08-05 08:25:30|35263|35223|35262.6|35222.6|35263|35223|35262.6|35222.6|0
1628151940000|2021-08-05 08:25:40|35267.6|35227.6|35267.6|35227.6|35267.6|35227.6|35267.6|35227.6|1
1628152010000|2021-08-05 08:26:50|35262.6|35222.6|35262.6|35222.6|35262.6|35222.6|35262.6|35222.6|0
1628152020000|2021-08-05 08:27:00|35267.6|35227.6|35267.6|35227.6|35267.6|35227.6|35267.6|35227.6|1
1628152030000|2021-08-05 08:27:10|35262.3|35222.3|35262.3|35222.3|35262.3|35222.3|35262.3|35222.3|2
1628152040000|2021-08-05 08:27:20|35257.6|35217.6|35257.6|35217.6|35257.6|35217.6|35257.6|35217.6|0
1628152050000|2021-08-05 08:27:30|35262.3|35222.3|35267.6|35227.6|35267.6|35227.6|35262.3|35222.3|0
1628152100000|2021-08-05 08:28:20|35262.6|35222.6|35262.6|35222.6|35262.6|35222.6|35262.6|35222.6|0
1628152120000|2021-08-05 08:28:40|35257.6|35217.6|35257.6|35217.6|35257.6|35217.6|35253|35213|2
1628152170000|2021-08-05 08:29:30|35253|35213|35257.6|35217.6|35257.6|35217.6|35253|35213|1
1628152200000|2021-08-05 08:30:00|||||||||1
1628152250000|2021-08-05 08:30:50|35257.3|35217.3|35257.6|35217.6|35262.3|35222.3|35257.3|35217.3|1
1628152280000|2021-08-05 08:31:20|35253|35213|35252.6|35212.6|35257.6|35217.6|35252.6|35212.6|0
1628152290000|2021-08-05 08:31:30|35257.6|35217.6|35257.6|35217.6|35257.6|35217.6|35257.6|35217.6|1
1628152310000|2021-08-05 08:31:50|35253|35213|35247.6|35207.6|35253|35213|35247.3|35207.3|1
1628152320000|2021-08-05 08:32:00|35242.6|35202.6|35252.6|35212.6|35252.6|35212.6|35242.6|35202.6|6
1628152330000|2021-08-05 08:32:10|35242.6|35202.6|35237.6|35197.6|35247.6|35207.6|35237.6|35197.6|6
1628152370000|2021-08-05 08:32:50|35232.6|35192.6|35232.3|35192.3|35232.6|35192.6|35232.3|35192.3|0
1628152380000|2021-08-05 08:33:00|35237.6|35197.6|35237.6|35197.6|35237.6|35197.6|35237.6|35197.6|3
1628152390000|2021-08-05 08:33:10|||||||||1
1628152400000|2021-08-05 08:33:20|35233|35193|35237.6|35197.6|35238|35198|35233|35193|1
1628152410000|2021-08-05 08:33:30|35232.3|35192.3|35232.3|35192.3|35232.3|35192.3|35232.3|35192.3|0
1628152420000|2021-08-05 08:33:40|35232.6|35192.6|35232.6|35192.6|35232.6|35192.6|35232.6|35192.6|3
1628152430000|2021-08-05 08:33:50|35237.6|35197.6|35237.6|35197.6|35237.6|35197.6|35237.6|35197.6|0
1628152440000|2021-08-05 08:34:00|35233|35193|35232.3|35192.3|35233|35193|35232.3|35192.3|0
1628152460000|2021-08-05 08:34:20|35232.6|35192.6|35232.6|35192.6|35232.6|35192.6|35232.6|35192.6|4
1628152480000|2021-08-05 08:34:40|35228|35188|35232.6|35192.6|35232.6|35192.6|35227.6|35187.6|0
1628152550000|2021-08-05 08:35:50|35237.3|35197.3|35237.6|35197.6|35237.6|35197.6|35237.3|35197.3|1
1628152580000|2021-08-05 08:36:20|35242.3|35202.3|35242.6|35202.6|35242.6|35202.6|35242.3|35202.3|1
1628152590000|2021-08-05 08:36:30|35247.3|35207.3|35247.6|35207.6|35252.6|35212.6|35247.3|35207.3|11
1628152600000|2021-08-05 08:36:40|35248|35208|35257.6|35217.6|35257.6|35217.6|35248|35208|7
1628152610000|2021-08-05 08:36:50|||||||||2
1628152620000|2021-08-05 08:37:00|35253|35213|35252.6|35212.6|35253|35213|35252.6|35212.6|0
1628152630000|2021-08-05 08:37:10|35253|35213|35262.6|35222.6|35262.6|35222.6|35253|35213|3
1628152640000|2021-08-05 08:37:20|35267.6|35227.6|35267.6|35227.6|35267.6|35227.6|35267.6|35227.6|5
1628152650000|2021-08-05 08:37:30|35267.3|35227.3|35267.3|35227.3|35267.3|35227.3|35267.3|35227.3|11
1628152660000|2021-08-05 08:37:40|35277.3|35237.3|35272.3|35232.3|35277.3|35237.3|35272.3|35232.3|5
1628152670000|2021-08-05 08:37:50|35267.3|35227.3|35267.6|35227.6|35267.6|35227.6|35267.3|35227.3|1
1628152700000|2021-08-05 08:38:20|35262.6|35222.6|35262.3|35222.3|35262.6|35222.6|35262.3|35222.3|0
1628152730000|2021-08-05 08:38:50|||||||||1
1628152750000|2021-08-05 08:39:10|||||||||1
1628152780000|2021-08-05 08:39:40|35257.6|35217.6|35257.6|35217.6|35257.6|35217.6|35253|35213|3
1628152790000|2021-08-05 08:39:50|35267.3|35227.3|35267.3|35227.3|35267.6|35227.6|35267.3|35227.3|1
1628152850000|2021-08-05 08:40:50|35262.3|35222.3|35267.3|35227.3|35267.3|35227.3|35262.3|35222.3|3
1628152860000|2021-08-05 08:41:00|35271.9|35231.9|35277.3|35237.3|35277.3|35237.3|35271.9|35231.9|0
1628152870000|2021-08-05 08:41:10|35282.3|35242.3|35277.3|35237.3|35282.3|35242.3|35277.3|35237.3|0
1628152900000|2021-08-05 08:41:40|35282.6|35242.6|35277.3|35237.3|35282.6|35242.6|35277.3|35237.3|5
1628152920000|2021-08-05 08:42:00|35282.3|35242.3|35282.6|35242.6|35287.6|35247.6|35282.3|35242.3|6
1628152930000|2021-08-05 08:42:10|35277.3|35237.3|35277.3|35237.3|35277.3|35237.3|35277.3|35237.3|0
1628152940000|2021-08-05 08:42:20|35272.3|35232.3|35277.3|35237.3|35277.3|35237.3|35272.3|35232.3|1
1628152950000|2021-08-05 08:42:30|35272.3|35232.3|35277.3|35237.3|35277.3|35237.3|35272.3|35232.3|0
1628152960000|2021-08-05 08:42:40|35272.3|35232.3|35277.3|35237.3|35277.3|35237.3|35272.3|35232.3|0
1628152990000|2021-08-05 08:43:10|35277.6|35237.6|35282.3|35242.3|35282.3|35242.3|35277.6|35237.6|0
1628153000000|2021-08-05 08:43:20|35277.3|35237.3|35277.3|35237.3|35277.3|35237.3|35272.3|35232.3|6
1628153060000|2021-08-05 08:44:20|35287.3|35247.3|35287.3|35247.3|35287.3|35247.3|35287.3|35247.3|0
1628153070000|2021-08-05 08:44:30|35282.6|35242.6|35282.3|35242.3|35282.6|35242.6|35282.3|35242.3|0
1628153130000|2021-08-05 08:45:30|35277.3|35237.3|35277.3|35237.3|35277.7|35237.7|35272.7|35232.7|2
1628153140000|2021-08-05 08:45:40|35272.3|35232.3|35267.3|35227.3|35272.3|35232.3|35267.3|35227.3|1
1628153150000|2021-08-05 08:45:50|35272.3|35232.3|35272.3|35232.3|35272.3|35232.3|35272.3|35232.3|0
1628153160000|2021-08-05 08:46:00|35267.3|35227.3|35267.3|35227.3|35272.3|35232.3|35267.3|35227.3|1
1628153170000|2021-08-05 08:46:10|35271.9|35231.9|35272.3|35232.3|35272.3|35232.3|35271.9|35231.9|0
1628153190000|2021-08-05 08:46:30|35262.3|35222.3|35262.3|35222.3|35262.3|35222.3|35262.3|35222.3|17
1628153200000|2021-08-05 08:46:40|35267.3|35227.3|35267.3|35227.3|35267.3|35227.3|35267.3|35227.3|0
1628153220000|2021-08-05 08:47:00|35271.9|35231.9|35262.3|35222.3|35272.3|35232.3|35262.3|35222.3|1
1628153270000|2021-08-05 08:47:50|||||||||2
1628153280000|2021-08-05 08:48:00|35267.3|35227.3|35267.3|35227.3|35267.3|35227.3|35267.3|35227.3|1
1628153300000|2021-08-05 08:48:20|35262.3|35222.3|35262.3|35222.3|35262.3|35222.3|35262.3|35222.3|0
1628153340000|2021-08-05 08:49:00|35257.7|35217.7|35252.7|35212.7|35257.7|35217.7|35252.7|35212.7|1
1628153360000|2021-08-05 08:49:20|35257.7|35217.7|35257.7|35217.7|35257.7|35217.7|35257.7|35217.7|2
1628153380000|2021-08-05 08:49:40|35253|35213|35267.3|35227.3|35272.3|35232.3|35252.7|35212.7|5
1628153390000|2021-08-05 08:49:50|35272.3|35232.3|35272.3|35232.3|35272.3|35232.3|35272.3|35232.3|0
1628153400000|2021-08-05 08:50:00|35282.3|35242.3|35277.7|35237.7|35282.3|35242.3|35277.3|35237.3|10
1628153410000|2021-08-05 08:50:10|35282.3|35242.3|35277.3|35237.3|35282.3|35242.3|35277.3|35237.3|1
1628153420000|2021-08-05 08:50:20|35272.7|35232.7|35272.7|35232.7|35277.3|35237.3|35272.3|35232.3|0
1628153430000|2021-08-05 08:50:30|35272.3|35232.3|35272.3|35232.3|35277.3|35237.3|35272.3|35232.3|1
1628153450000|2021-08-05 08:50:50|35277.3|35237.3|35277.3|35237.3|35277.3|35237.3|35277.3|35237.3|0
1628153480000|2021-08-05 08:51:20|35277.7|35237.7|35277.3|35237.3|35277.7|35237.7|35277.3|35237.3|0
1628153490000|2021-08-05 08:51:30|35267.3|35227.3|35267.3|35227.3|35267.3|35227.3|35267.3|35227.3|1
1628153510000|2021-08-05 08:51:50|35266.9|35226.9|35267.3|35227.3|35267.3|35227.3|35266.9|35226.9|0
1628153520000|2021-08-05 08:52:00|35257.7|35217.7|35257.7|35217.7|35257.7|35217.7|35257.7|35217.7|2
1628153530000|2021-08-05 08:52:10|35267.3|35227.3|35267.3|35227.3|35267.3|35227.3|35267.3|35227.3|1
1628153540000|2021-08-05 08:52:20|35272.3|35232.3|35267.3|35227.3|35272.3|35232.3|35267.3|35227.3|0
1628153560000|2021-08-05 08:52:40|35266.9|35226.9|35267.3|35227.3|35267.3|35227.3|35266.9|35226.9|0
1628153580000|2021-08-05 08:53:00|||||||||1
1628153610000|2021-08-05 08:53:30|35267.7|35227.7|35272.3|35232.3|35272.3|35232.3|35267.7|35227.7|0
1628153630000|2021-08-05 08:53:50|35267.3|35227.3|35267.3|35227.3|35267.3|35227.3|35267.3|35227.3|0
1628153650000|2021-08-05 08:54:10|35272.3|35232.3|35267.3|35227.3|35272.3|35232.3|35267.3|35227.3|8
1628153680000|2021-08-05 08:54:40|||||||||1
1628153690000|2021-08-05 08:54:50|35272.3|35232.3|35272.3|35232.3|35272.3|35232.3|35272.3|35232.3|0
1628153700000|2021-08-05 08:55:00|35267.3|35227.3|35267.3|35227.3|35272.3|35232.3|35267.3|35227.3|1
1628153720000|2021-08-05 08:55:20|35272.3|35232.3|35267.3|35227.3|35272.3|35232.3|35267.3|35227.3|1
1628153730000|2021-08-05 08:55:30|35272.3|35232.3|35277.3|35237.3|35277.3|35237.3|35272.3|35232.3|3
1628153750000|2021-08-05 08:55:50|35282.3|35242.3|35286.9|35246.9|35286.9|35246.9|35282.3|35242.3|0
1628153760000|2021-08-05 08:56:00|35287.3|35247.3|35282.3|35242.3|35287.3|35247.3|35282.3|35242.3|0
1628153780000|2021-08-05 08:56:20|35286.9|35246.9|35286.9|35246.9|35286.9|35246.9|35286.9|35246.9|1
1628153790000|2021-08-05 08:56:30|35287.3|35247.3|35282.3|35242.3|35287.3|35247.3|35282.3|35242.3|0
1628153810000|2021-08-05 08:56:50|35286.9|35246.9|35287.3|35247.3|35287.3|35247.3|35286.9|35246.9|0
1628153840000|2021-08-05 08:57:20|35282.7|35242.7|35291.9|35251.9|35291.9|35251.9|35282.3|35242.3|1
1628153850000|2021-08-05 08:57:30|35287.3|35247.3|35291.9|35251.9|35291.9|35251.9|35287.3|35247.3|0
1628153860000|2021-08-05 08:57:40|35292.3|35252.3|35292.7|35252.7|35292.7|35252.7|35292.3|35252.3|0
1628153870000|2021-08-05 08:57:50|35292.3|35252.3|35292.3|35252.3|35297.3|35257.3|35292.3|35252.3|1
1628153900000|2021-08-05 08:58:20|35297.3|35257.3|35286.9|35246.9|35297.3|35257.3|35282.3|35242.3|1
1628153910000|2021-08-05 08:58:30|35277.3|35237.3|35277.3|35237.3|35277.3|35237.3|35272.3|35232.3|3
1628153920000|2021-08-05 08:58:40|35276.9|35236.9|35276.9|35236.9|35277.3|35237.3|35276.9|35236.9|0
1628153930000|2021-08-05 08:58:50|35277.3|35237.3|35286.9|35246.9|35286.9|35246.9|35276.9|35236.9|15
1628153950000|2021-08-05 08:59:10|35282.3|35242.3|35277.3|35237.3|35282.3|35242.3|35276.9|35236.9|1
1628153960000|2021-08-05 08:59:20|35282.3|35242.3|35277.3|35237.3|35282.3|35242.3|35277.3|35237.3|0
1628153980000|2021-08-05 08:59:40|35281.9|35241.9|35286.9|35246.9|35286.9|35246.9|35281.9|35241.9|1
1628153990000|2021-08-05 08:59:50|35282.3|35242.3|35282.3|35242.3|35282.3|35242.3|35282.3|35242.3|0
1628154000000|2021-08-05 09:00:00|||||||||5
1628154010000|2021-08-05 09:00:10|35272.3|35232.3|35271.5|35231.5|35272.3|35232.3|35271.5|35231.5|6
1628154020000|2021-08-05 09:00:20|35276.5|35236.5|35271.5|35231.5|35276.5|35236.5|35271.5|35231.5|1
1628154030000|2021-08-05 09:00:30|35266.9|35226.9|35266.9|35226.9|35266.9|35226.9|35266.5|35226.5|1
1628154040000|2021-08-05 09:00:40|35266.5|35226.5|35266.5|35226.5|35266.9|35226.9|35266.5|35226.5|0
1628154060000|2021-08-05 09:01:00|35271.1|35231.1|35266.9|35226.9|35271.1|35231.1|35261.5|35221.5|2
1628154070000|2021-08-05 09:01:10|35271.5|35231.5|35266.9|35226.9|35271.5|35231.5|35266.9|35226.9|2
1628154080000|2021-08-05 09:01:20|35266.5|35226.5|35266.5|35226.5|35266.9|35226.9|35266.5|35226.5|0
1628154090000|2021-08-05 09:01:30|35271.5|35231.5|35261.5|35221.5|35271.5|35231.5|35261.5|35221.5|3
1628154130000|2021-08-05 09:02:10|||||||||1
1628154160000|2021-08-05 09:02:40|||||||||1
1628154170000|2021-08-05 09:02:50|35256.9|35216.9|35256.9|35216.9|35256.9|35216.9|35256.9|35216.9|2
1628154180000|2021-08-05 09:03:00|||||||||1
1628154190000|2021-08-05 09:03:10|35261.5|35221.5|35261.5|35221.5|35261.5|35221.5|35261.5|35221.5|0
1628154200000|2021-08-05 09:03:20|35256.9|35216.9|35256.9|35216.9|35256.9|35216.9|35256.9|35216.9|1
1628154290000|2021-08-05 09:04:50|35261.9|35221.9|35261.9|35221.9|35261.9|35221.9|35261.9|35221.9|3
1628154300000|2021-08-05 09:05:00|35266.9|35226.9|35266.9|35226.9|35266.9|35226.9|35266.9|35226.9|0
1628154310000|2021-08-05 09:05:10|35266.5|35226.5|35266.9|35226.9|35266.9|35226.9|35266.5|35226.5|0
1628154320000|2021-08-05 09:05:20|35266.5|35226.5|35266.9|35226.9|35266.9|35226.9|35266.5|35226.5|0
1628154350000|2021-08-05 09:05:50|35266.5|35226.5|35261.5|35221.5|35266.5|35226.5|35261.5|35221.5|2
1628154360000|2021-08-05 09:06:00|35256.9|35216.9|35251.5|35211.5|35256.9|35216.9|35251.5|35211.5|0
1628154420000|2021-08-05 09:07:00|||||||||1
1628154470000|2021-08-05 09:07:50|||||||||1
1628154480000|2021-08-05 09:08:00|||||||||2
1628154520000|2021-08-05 09:08:40|35261.5|35221.5|35256.5|35216.5|35261.5|35221.5|35256.5|35216.5|5
1628154580000|2021-08-05 09:09:40|35251.9|35211.9|35251.5|35211.5|35251.9|35211.9|35251.5|35211.5|0
1628154590000|2021-08-05 09:09:50|||||||||1
1628154650000|2021-08-05 09:10:50|||||||||1
1628154660000|2021-08-05 09:11:00|||||||||4
1628154700000|2021-08-05 09:11:40|||||||||1
1628154730000|2021-08-05 09:12:10|35256.5|35216.5|35251.5|35211.5|35256.5|35216.5|35251.5|35211.5|3
1628154740000|2021-08-05 09:12:20|35261.5|35221.5|35256.5|35216.5|35261.5|35221.5|35256.5|35216.5|1
1628154750000|2021-08-05 09:12:30|35256.1|35216.1|35256.5|35216.5|35256.5|35216.5|35256.1|35216.1|0
1628154760000|2021-08-05 09:12:40|35256.1|35216.1|35256.5|35216.5|35256.5|35216.5|35256.1|35216.1|0
1628154780000|2021-08-05 09:13:00|35251.5|35211.5|35251.5|35211.5|35251.5|35211.5|35251.5|35211.5|0
1628154830000|2021-08-05 09:13:50|35256.1|35216.1|35256.5|35216.5|35256.5|35216.5|35256.1|35216.1|1
1628154840000|2021-08-05 09:14:00|35261.5|35221.5|35256.9|35216.9|35261.5|35221.5|35256.5|35216.5|1
1628154860000|2021-08-05 09:14:20|35261.5|35221.5|35271.5|35231.5|35271.5|35231.5|35261.5|35221.5|5
1628154910000|2021-08-05 09:15:10|35281.5|35241.5|35281.5|35241.5|35281.5|35241.5|35281.5|35241.5|3
1628154940000|2021-08-05 09:15:40|35291.5|35251.5|35291.5|35251.5|35291.5|35251.5|35291.5|35251.5|2
1628154960000|2021-08-05 09:16:00|35281.5|35241.5|35276.5|35236.5|35281.5|35241.5|35276.5|35236.5|2
1628155040000|2021-08-05 09:17:20|35271.5|35231.5|35271.5|35231.5|35271.5|35231.5|35271.5|35231.5|0
1628155050000|2021-08-05 09:17:30|35266.5|35226.5|35266.5|35226.5|35266.5|35226.5|35266.5|35226.5|2
1628155070000|2021-08-05 09:17:50|35261.5|35221.5|35261.5|35221.5|35266.5|35226.5|35261.5|35221.5|0
1628155080000|2021-08-05 09:18:00|35266.5|35226.5|35266.5|35226.5|35266.5|35226.5|35266.1|35226.1|0
1628155090000|2021-08-05 09:18:10|35261.9|35221.9|35261.5|35221.5|35261.9|35221.9|35261.5|35221.5|0
1628155100000|2021-08-05 09:18:20|35256.5|35216.5|35256.5|35216.5|35256.5|35216.5|35256.5|35216.5|0
1628155110000|2021-08-05 09:18:30|35261.5|35221.5|35266.5|35226.5|35266.5|35226.5|35261.5|35221.5|6
1628155120000|2021-08-05 09:18:40|35261.5|35221.5|35266.5|35226.5|35266.5|35226.5|35261.5|35221.5|0
1628155130000|2021-08-05 09:18:50|35271.5|35231.5|35271.5|35231.5|35271.5|35231.5|35271.5|35231.5|0
1628155140000|2021-08-05 09:19:00|35286.5|35246.5|35291.5|35251.5|35291.5|35251.5|35286.5|35246.5|2
1628155150000|2021-08-05 09:19:10|35286.5|35246.5|35286.5|35246.5|35286.5|35246.5|35286.5|35246.5|2
1628155180000|2021-08-05 09:19:40|35281.5|35241.5|35286.5|35246.5|35286.5|35246.5|35281.5|35241.5|0
1628155200000|2021-08-05 09:20:00|35291.5|35251.5|35286.5|35246.5|35291.5|35251.5|35286.5|35246.5|2
1628155210000|2021-08-05 09:20:10|||||||||1
1628155220000|2021-08-05 09:20:20|||||||||1
1628155230000|2021-08-05 09:20:30|35281.5|35241.5|35286.5|35246.5|35286.5|35246.5|35281.5|35241.5|1
1628155250000|2021-08-05 09:20:50|35286.1|35246.1|35286.5|35246.5|35286.5|35246.5|35281.5|35241.5|1
1628155310000|2021-08-05 09:21:50|35281.9|35241.9|35286.5|35246.5|35286.5|35246.5|35281.9|35241.9|1
1628155320000|2021-08-05 09:22:00|35291.5|35251.5|35286.9|35246.9|35291.5|35251.5|35286.5|35246.5|0
1628155330000|2021-08-05 09:22:10|35286.5|35246.5|35286.5|35246.5|35286.5|35246.5|35281.9|35241.9|0
1628155340000|2021-08-05 09:22:20|35286.1|35246.1|35286.1|35246.1|35286.1|35246.1|35286.1|35246.1|0
1628155350000|2021-08-05 09:22:30|35286.5|35246.5|35281.9|35241.9|35286.5|35246.5|35281.9|35241.9|0
1628155360000|2021-08-05 09:22:40|35281.5|35241.5|35286.5|35246.5|35286.5|35246.5|35281.5|35241.5|1
1628155450000|2021-08-05 09:24:10|35281.5|35241.5|35281.5|35241.5|35281.5|35241.5|35281.5|35241.5|0
1628155460000|2021-08-05 09:24:20|35286.5|35246.5|35286.5|35246.5|35286.5|35246.5|35286.5|35246.5|0
1628155470000|2021-08-05 09:24:30|35281.5|35241.5|35286.5|35246.5|35286.5|35246.5|35281.5|35241.5|0
1628155480000|2021-08-05 09:24:40|35291.5|35251.5|35291.5|35251.5|35291.5|35251.5|35291.5|35251.5|0
1628155490000|2021-08-05 09:24:50|35286.9|35246.9|35286.5|35246.5|35286.9|35246.9|35286.5|35246.5|0
1628155500000|2021-08-05 09:25:00|35281.9|35241.9|35286.5|35246.5|35286.5|35246.5|35281.5|35241.5|0
1628155520000|2021-08-05 09:25:20|35276.5|35236.5|35276.5|35236.5|35276.5|35236.5|35276.5|35236.5|3
1628155530000|2021-08-05 09:25:30|35271.9|35231.9|35276.5|35236.5|35276.5|35236.5|35271.9|35231.9|0
1628155550000|2021-08-05 09:25:50|35271.5|35231.5|35271.5|35231.5|35276.5|35236.5|35271.5|35231.5|1
1628155580000|2021-08-05 09:26:20|||||||||1
1628155600000|2021-08-05 09:26:40|35266.9|35226.9|35261.5|35221.5|35266.9|35226.9|35261.5|35221.5|1
1628155610000|2021-08-05 09:26:50|35256.9|35216.9|35256.5|35216.5|35256.9|35216.9|35251.5|35211.5|1
1628155620000|2021-08-05 09:27:00|35251.5|35211.5|35251.5|35211.5|35251.5|35211.5|35251.5|35211.5|0
1628155630000|2021-08-05 09:27:10|||||||||2
1628155670000|2021-08-05 09:27:50|||||||||1
1628155690000|2021-08-05 09:28:10|35246.5|35206.5|35241.5|35201.5|35246.5|35206.5|35241.5|35201.5|8
1628155700000|2021-08-05 09:28:20|35246.5|35206.5|35246.5|35206.5|35246.5|35206.5|35246.5|35206.5|1
1628155730000|2021-08-05 09:28:50|35241.5|35201.5|35241.5|35201.5|35241.5|35201.5|35241.5|35201.5|0
1628155740000|2021-08-05 09:29:00|35236.5|35196.5|35236.5|35196.5|35236.5|35196.5|35236.5|35196.5|1
1628155780000|2021-08-05 09:29:40|35231.9|35191.9|35236.5|35196.5|35236.5|35196.5|35231.9|35191.9|0
1628155790000|2021-08-05 09:29:50|35241.5|35201.5|35236.1|35196.1|35241.5|35201.5|35236.1|35196.1|4
1628155800000|2021-08-05 09:30:00|35236.5|35196.5|35236.5|35196.5|35236.5|35196.5|35236.1|35196.1|0
1628155830000|2021-08-05 09:30:30|35226.9|35186.9|35221.5|35181.5|35226.9|35186.9|35221.5|35181.5|3
1628155840000|2021-08-05 09:30:40|35226.1|35186.1|35226.1|35186.1|35226.1|35186.1|35226.1|35186.1|0
1628155850000|2021-08-05 09:30:50|35226.5|35186.5|35226.5|35186.5|35226.5|35186.5|35226.5|35186.5|0
1628155870000|2021-08-05 09:31:10|35226.1|35186.1|35221.1|35181.1|35226.1|35186.1|35221.1|35181.1|0
1628155880000|2021-08-05 09:31:20|35221.5|35181.5|35216.1|35176.1|35221.5|35181.5|35216.1|35176.1|11
1628155890000|2021-08-05 09:31:30|35211.5|35171.5|35216.1|35176.1|35216.5|35176.5|35211.5|35171.5|0
1628155900000|2021-08-05 09:31:40|35211.5|35171.5|35216.5|35176.5|35216.5|35176.5|35211.5|35171.5|3
1628155920000|2021-08-05 09:32:00|35211.5|35171.5|35211.5|35171.5|35211.5|35171.5|35211.5|35171.5|0
1628155930000|2021-08-05 09:32:10|||||||||1
1628155950000|2021-08-05 09:32:30|35216.1|35176.1|35216.1|35176.1|35216.5|35176.5|35211.5|35171.5|0
1628155970000|2021-08-05 09:32:50|35216.5|35176.5|35216.1|35176.1|35216.5|35176.5|35216.1|35176.1|0
1628155980000|2021-08-05 09:33:00|35211.5|35171.5|35216.1|35176.1|35221.5|35181.5|35211.5|35171.5|12
1628155990000|2021-08-05 09:33:10|35211.5|35171.5|35211.5|35171.5|35211.5|35171.5|35211.5|35171.5|0
1628156000000|2021-08-05 09:33:20|35206.9|35166.9|35206.5|35166.5|35206.9|35166.9|35202.3|35162.3|1
1628156030000|2021-08-05 09:33:50|35206.1|35166.1|35206.1|35166.1|35206.5|35166.5|35201.9|35161.9|0
1628156040000|2021-08-05 09:34:00|35206.5|35166.5|35206.9|35166.9|35206.9|35166.9|35206.1|35166.1|0
1628156070000|2021-08-05 09:34:30|35206.5|35166.5|35206.5|35166.5|35206.5|35166.5|35206.5|35166.5|0
1628156090000|2021-08-05 09:34:50|35206.1|35166.1|35206.5|35166.5|35206.5|35166.5|35206.1|35166.1|0
1628156110000|2021-08-05 09:35:10|35211.5|35171.5|35216.5|35176.5|35221.1|35181.1|35211.5|35171.5|2
1628156120000|2021-08-05 09:35:20|35216.9|35176.9|35216.5|35176.5|35216.9|35176.9|35207.3|35167.3|3
1628156140000|2021-08-05 09:35:40|35211.5|35171.5|35216.5|35176.5|35216.5|35176.5|35211.5|35171.5|0
1628156160000|2021-08-05 09:36:00|35221.1|35181.1|35216.5|35176.5|35221.1|35181.1|35216.5|35176.5|0
1628156170000|2021-08-05 09:36:10|35211.5|35171.5|35216.5|35176.5|35216.5|35176.5|35211.5|35171.5|5
1628156180000|2021-08-05 09:36:20|35216.1|35176.1|35216.1|35176.1|35216.5|35176.5|35216.1|35176.1|0
1628156190000|2021-08-05 09:36:30|35216.5|35176.5|35221.5|35181.5|35221.5|35181.5|35216.5|35176.5|0
1628156200000|2021-08-05 09:36:40|35216.5|35176.5|35216.1|35176.1|35216.5|35176.5|35216.1|35176.1|0
1628156210000|2021-08-05 09:36:50|35221.5|35181.5|35221.5|35181.5|35221.5|35181.5|35221.5|35181.5|0
1628156220000|2021-08-05 09:37:00|35226.1|35186.1|35226.1|35186.1|35226.1|35186.1|35226.1|35186.1|1
1628156250000|2021-08-05 09:37:30|35221.5|35181.5|35216.5|35176.5|35226.1|35186.1|35216.5|35176.5|0
1628156270000|2021-08-05 09:37:50|35216.9|35176.9|35226.1|35186.1|35226.1|35186.1|35216.9|35176.9|2
1628156330000|2021-08-05 09:38:50|35221.5|35181.5|35226.1|35186.1|35226.1|35186.1|35221.5|35181.5|0
1628156360000|2021-08-05 09:39:20|35221.5|35181.5|35226.1|35186.1|35226.1|35186.1|35221.5|35181.5|0
1628156390000|2021-08-05 09:39:50|35231.1|35191.1|35231.1|35191.1|35231.1|35191.1|35231.1|35191.1|2
1628156400000|2021-08-05 09:40:00|35236.9|35196.9|35236.9|35196.9|35236.9|35196.9|35236.1|35196.1|2
1628156460000|2021-08-05 09:41:00|35241.5|35201.5|35236.5|35196.5|35241.5|35201.5|35236.5|35196.5|0
1628156480000|2021-08-05 09:41:20|35236.9|35196.9|35236.9|35196.9|35236.9|35196.9|35236.9|35196.9|0
1628156490000|2021-08-05 09:41:30|35236.5|35196.5|35236.5|35196.5|35236.5|35196.5|35236.5|35196.5|0
1628156500000|2021-08-05 09:41:40|35236.9|35196.9|35236.5|35196.5|35236.9|35196.9|35236.5|35196.5|0
1628156510000|2021-08-05 09:41:50|35241.5|35201.5|35236.9|35196.9|35241.5|35201.5|35236.9|35196.9|0
1628156520000|2021-08-05 09:42:00|35236.5|35196.5|35241.5|35201.5|35241.5|35201.5|35236.5|35196.5|0
1628156540000|2021-08-05 09:42:20|35241.1|35201.1|35241.5|35201.5|35241.5|35201.5|35241.1|35201.1|3
1628156620000|2021-08-05 09:43:40|35246.1|35206.1|35246.1|35206.1|35246.1|35206.1|35246.1|35206.1|0
1628156630000|2021-08-05 09:43:50|35241.5|35201.5|35241.5|35201.5|35241.5|35201.5|35241.5|35201.5|0
1628156640000|2021-08-05 09:44:00|35246.1|35206.1|35246.1|35206.1|35246.1|35206.1|35246.1|35206.1|0
1628156660000|2021-08-05 09:44:20|35246.5|35206.5|35246.5|35206.5|35246.5|35206.5|35246.5|35206.5|1
1628156670000|2021-08-05 09:44:30|35241.5|35201.5|35241.5|35201.5|35241.5|35201.5|35241.5|35201.5|0
1628156720000|2021-08-05 09:45:20|35246.5|35206.5|35246.5|35206.5|35246.5|35206.5|35246.5|35206.5|0
1628156730000|2021-08-05 09:45:30|35251.1|35211.1|35246.9|35206.9|35251.5|35211.5|35246.9|35206.9|0
1628156750000|2021-08-05 09:45:50|35246.5|35206.5|35246.5|35206.5|35246.5|35206.5|35246.5|35206.5|0
1628156780000|2021-08-05 09:46:20|35241.5|35201.5|35241.5|35201.5|35241.5|35201.5|35241.5|35201.5|0
1628156810000|2021-08-05 09:46:50|35236.5|35196.5|35236.5|35196.5|35236.5|35196.5|35236.5|35196.5|2
1628156820000|2021-08-05 09:47:00|35236.1|35196.1|35236.1|35196.1|35236.1|35196.1|35236.1|35196.1|7
1628156830000|2021-08-05 09:47:10|35236.5|35196.5|35236.5|35196.5|35236.5|35196.5|35236.5|35196.5|0
1628156860000|2021-08-05 09:47:40|35231.9|35191.9|35236.5|35196.5|35236.5|35196.5|35231.9|35191.9|0
1628156870000|2021-08-05 09:47:50|35226.5|35186.5|35236.9|35196.9|35236.9|35196.9|35226.5|35186.5|0
1628156880000|2021-08-05 09:48:00|35236.5|35196.5|35241.9|35201.9|35241.9|35201.9|35236.5|35196.5|0
1628156890000|2021-08-05 09:48:10|35236.5|35196.5|35241.9|35201.9|35241.9|35201.9|35236.5|35196.5|0
1628156900000|2021-08-05 09:48:20|35241.5|35201.5|35241.9|35201.9|35241.9|35201.9|35241.5|35201.5|0
1628156910000|2021-08-05 09:48:30|35241.5|35201.5|35241.9|35201.9|35241.9|35201.9|35241.5|35201.5|0
1628156920000|2021-08-05 09:48:40|35241.5|35201.5|35241.9|35201.9|35241.9|35201.9|35241.5|35201.5|0
1628156930000|2021-08-05 09:48:50|35241.5|35201.5|35241.5|35201.5|35241.9|35201.9|35241.5|35201.5|0
1628156980000|2021-08-05 09:49:40|35246.5|35206.5|35246.5|35206.5|35246.5|35206.5|35246.5|35206.5|1
1628157000000|2021-08-05 09:50:00|35251.5|35211.5|35251.5|35211.5|35251.5|35211.5|35251.5|35211.5|0
1628157040000|2021-08-05 09:50:40|35246.9|35206.9|35246.5|35206.5|35246.9|35206.9|35246.5|35206.5|0
1628157050000|2021-08-05 09:50:50|35251.2|35211.2|35251.5|35211.5|35251.5|35211.5|35251.2|35211.2|0
1628157080000|2021-08-05 09:51:20|35246.9|35206.9|35246.5|35206.5|35246.9|35206.9|35246.5|35206.5|1
1628157110000|2021-08-05 09:51:50|35251.5|35211.5|35256.9|35216.9|35256.9|35216.9|35251.5|35211.5|11
1628157120000|2021-08-05 09:52:00|35256.5|35216.5|35261.5|35221.5|35261.5|35221.5|35256.5|35216.5|0
1628157150000|2021-08-05 09:52:30|35256.5|35216.5|35256.5|35216.5|35256.5|35216.5|35256.5|35216.5|1
1628157170000|2021-08-05 09:52:50|35251.5|35211.5|35256.5|35216.5|35256.5|35216.5|35251.5|35211.5|0
1628157180000|2021-08-05 09:53:00|35256.2|35216.2|35251.5|35211.5|35256.2|35216.2|35251.5|35211.5|0
1628157210000|2021-08-05 09:53:30|35246.5|35206.5|35246.5|35206.5|35246.5|35206.5|35246.5|35206.5|1
1628157250000|2021-08-05 09:54:10|35246.2|35206.2|35246.5|35206.5|35246.5|35206.5|35246.2|35206.2|0
1628157270000|2021-08-05 09:54:30|35246.2|35206.2|35246.2|35206.2|35246.2|35206.2|35246.2|35206.2|0
1628157280000|2021-08-05 09:54:40|35246.5|35206.5|35246.5|35206.5|35246.5|35206.5|35246.2|35206.2|0
1628157290000|2021-08-05 09:54:50|35246.2|35206.2|35246.5|35206.5|35246.5|35206.5|35241.5|35201.5|2
1628157300000|2021-08-05 09:55:00|35246.2|35206.2|35241.5|35201.5|35246.5|35206.5|35241.5|35201.5|0
1628157310000|2021-08-05 09:55:10|35236.9|35196.9|35236.5|35196.5|35236.9|35196.9|35236.5|35196.5|1
1628157360000|2021-08-05 09:56:00|35231.5|35191.5|35231.5|35191.5|35231.5|35191.5|35231.5|35191.5|0
1628157380000|2021-08-05 09:56:20|35226.9|35186.9|35226.9|35186.9|35226.9|35186.9|35226.9|35186.9|2
1628157410000|2021-08-05 09:56:50|35226.5|35186.5|35226.5|35186.5|35226.5|35186.5|35226.5|35186.5|3
1628157420000|2021-08-05 09:57:00|35221.9|35181.9|35221.5|35181.5|35221.9|35181.9|35221.5|35181.5|0
1628157440000|2021-08-05 09:57:20|35226.9|35186.9|35226.9|35186.9|35226.9|35186.9|35226.9|35186.9|2
1628157460000|2021-08-05 09:57:40|35226.5|35186.5|35226.5|35186.5|35226.5|35186.5|35221.5|35181.5|0
1628157510000|2021-08-05 09:58:30|35221.9|35181.9|35226.5|35186.5|35226.5|35186.5|35221.9|35181.9|0
1628157530000|2021-08-05 09:58:50|35226.2|35186.2|35226.2|35186.2|35226.2|35186.2|35226.2|35186.2|0
1628157540000|2021-08-05 09:59:00|35226.5|35186.5|35226.5|35186.5|35226.5|35186.5|35221.5|35181.5|0
1628157560000|2021-08-05 09:59:20|35221.9|35181.9|35231.5|35191.5|35231.5|35191.5|35221.5|35181.5|0
1628157620000|2021-08-05 10:00:20|35236.5|35196.5|35236.5|35196.5|35236.5|35196.5|35236.5|35196.5|3
1628157630000|2021-08-05 10:00:30|35231.9|35191.9|35246.2|35206.2|35246.2|35206.2|35231.9|35191.9|1
1628157640000|2021-08-05 10:00:40|35246.5|35206.5|35246.5|35206.5|35246.9|35206.9|35246.5|35206.5|0
1628157650000|2021-08-05 10:00:50|35246.9|35206.9|35246.5|35206.5|35246.9|35206.9|35246.5|35206.5|0
1628157690000|2021-08-05 10:01:30|35251.5|35211.5|35251.5|35211.5|35251.5|35211.5|35251.5|35211.5|1
1628157720000|2021-08-05 10:02:00|35256.2|35216.2|35251.5|35211.5|35256.2|35216.2|35251.5|35211.5|1
1628157780000|2021-08-05 10:03:00|35246.5|35206.5|35246.5|35206.5|35246.5|35206.5|35246.5|35206.5|1
1628157800000|2021-08-05 10:03:20|35241.5|35201.5|35241.5|35201.5|35241.5|35201.5|35241.5|35201.5|0
1628157830000|2021-08-05 10:03:50|35241.2|35201.2|35241.2|35201.2|35241.2|35201.2|35241.2|35201.2|0
1628157840000|2021-08-05 10:04:00|35236.2|35196.2|35236.2|35196.2|35236.2|35196.2|35236.2|35196.2|1
1628157860000|2021-08-05 10:04:20|35240.8|35200.8|35241.2|35201.2|35241.2|35201.2|35240.8|35200.8|0
1628157870000|2021-08-05 10:04:30|35236.2|35196.2|35236.5|35196.5|35236.5|35196.5|35231.9|35191.9|3
1628157930000|2021-08-05 10:05:30|35241.2|35201.2|35236.5|35196.5|35241.9|35201.9|35236.5|35196.5|0
1628157940000|2021-08-05 10:05:40|35241.9|35201.9|35251.9|35211.9|35251.9|35211.9|35241.9|35201.9|5
1628157950000|2021-08-05 10:05:50|35251.5|35211.5|35251.9|35211.9|35251.9|35211.9|35251.5|35211.5|0
1628157960000|2021-08-05 10:06:00|35251.5|35211.5|35246.5|35206.5|35251.9|35211.9|35246.5|35206.5|0
1628157970000|2021-08-05 10:06:10|35251.2|35211.2|35251.9|35211.9|35251.9|35211.9|35246.5|35206.5|0
1628157980000|2021-08-05 10:06:20|35246.5|35206.5|35246.5|35206.5|35251.9|35211.9|35246.5|35206.5|0
1628157990000|2021-08-05 10:06:30|35241.9|35201.9|35246.5|35206.5|35246.5|35206.5|35241.9|35201.9|2
1628158010000|2021-08-05 10:06:50|35246.2|35206.2|35246.2|35206.2|35246.2|35206.2|35246.2|35206.2|0
1628158020000|2021-08-05 10:07:00|35246.5|35206.5|35246.5|35206.5|35246.5|35206.5|35246.5|35206.5|0
1628158040000|2021-08-05 10:07:20|35241.5|35201.5|35241.5|35201.5|35241.5|35201.5|35241.5|35201.5|0
1628158080000|2021-08-05 10:08:00|||||||||1
1628158100000|2021-08-05 10:08:20|35236.5|35196.5|35236.5|35196.5|35236.5|35196.5|35236.5|35196.5|1
1628158110000|2021-08-05 10:08:30|35231.5|35191.5|35236.5|35196.5|35236.9|35196.9|35231.5|35191.5|1
1628158120000|2021-08-05 10:08:40|35251.5|35211.5|35251.5|35211.5|35251.5|35211.5|35251.5|35211.5|3
1628158130000|2021-08-05 10:08:50|35246.9|35206.9|35246.5|35206.5|35246.9|35206.9|35246.5|35206.5|0
1628158140000|2021-08-05 10:09:00|35251.5|35211.5|35241.5|35201.5|35251.5|35211.5|35241.5|35201.5|2
1628158160000|2021-08-05 10:09:20|35246.5|35206.5|35246.9|35206.9|35246.9|35206.9|35246.5|35206.5|7
1628158200000|2021-08-05 10:10:00|35241.5|35201.5|35241.5|35201.5|35246.9|35206.9|35241.5|35201.5|1
1628158250000|2021-08-05 10:10:50|35236.9|35196.9|35231.5|35191.5|35241.9|35201.9|35231.5|35191.5|6
1628158310000|2021-08-05 10:11:50|||||||||1
1628158320000|2021-08-05 10:12:00|35226.5|35186.5|35231.5|35191.5|35231.5|35191.5|35226.5|35186.5|4
1628158340000|2021-08-05 10:12:20|35236.5|35196.5|35236.5|35196.5|35236.5|35196.5|35236.5|35196.5|2
1628158360000|2021-08-05 10:12:40|35231.5|35191.5|35236.5|35196.5|35236.5|35196.5|35231.5|35191.5|3
1628158370000|2021-08-05 10:12:50|35231.9|35191.9|35236.5|35196.5|35236.5|35196.5|35231.9|35191.9|1
1628158380000|2021-08-05 10:13:00|35231.9|35191.9|35226.9|35186.9|35231.9|35191.9|35226.5|35186.5|1
1628158390000|2021-08-05 10:13:10|35221.9|35181.9|35221.9|35181.9|35221.9|35181.9|35221.9|35181.9|0
1628158400000|2021-08-05 10:13:20|35231.5|35191.5|35231.5|35191.5|35231.5|35191.5|35231.5|35191.5|2
1628158410000|2021-08-05 10:13:30|35226.5|35186.5|35226.2|35186.2|35226.5|35186.5|35226.2|35186.2|2
1628158420000|2021-08-05 10:13:40|35221.5|35181.5|35226.5|35186.5|35226.9|35186.9|35221.5|35181.5|0
1628158430000|2021-08-05 10:13:50|35221.9|35181.9|35226.5|35186.5|35226.9|35186.9|35221.9|35181.9|0
1628158440000|2021-08-05 10:14:00|35221.9|35181.9|35221.9|35181.9|35221.9|35181.9|35221.9|35181.9|0
1628158450000|2021-08-05 10:14:10|35226.9|35186.9|35231.5|35191.5|35231.5|35191.5|35226.5|35186.5|6
1628158460000|2021-08-05 10:14:20|35226.5|35186.5|35226.5|35186.5|35226.9|35186.9|35226.5|35186.5|1
1628158470000|2021-08-05 10:14:30|35226.9|35186.9|35226.5|35186.5|35226.9|35186.9|35226.5|35186.5|1
1628158490000|2021-08-05 10:14:50|35231.2|35191.2|35231.5|35191.5|35231.5|35191.5|35231.2|35191.2|0
1628158520000|2021-08-05 10:15:20|35236.5|35196.5|35236.5|35196.5|35236.5|35196.5|35236.5|35196.5|2
1628158530000|2021-08-05 10:15:30|35241.5|35201.5|35241.5|35201.5|35241.5|35201.5|35241.5|35201.5|0
1628158540000|2021-08-05 10:15:40|35256.5|35216.5|35266.5|35226.5|35266.5|35226.5|35251.5|35211.5|13
1628158560000|2021-08-05 10:16:00|35266.2|35226.2|35261.5|35221.5|35266.5|35226.5|35261.5|35221.5|0
1628158570000|2021-08-05 10:16:10|35256.5|35216.5|35251.9|35211.9|35256.5|35216.5|35251.9|35211.9|3
1628158590000|2021-08-05 10:16:30|35251.5|35211.5|35251.5|35211.5|35251.5|35211.5|35251.5|35211.5|0
1628158610000|2021-08-05 10:16:50|35251.2|35211.2|35251.5|35211.5|35251.5|35211.5|35251.2|35211.2|0
1628158620000|2021-08-05 10:17:00|35246.5|35206.5|35246.9|35206.9|35246.9|35206.9|35246.5|35206.5|2
1628158630000|2021-08-05 10:17:10|35251.5|35211.5|35246.9|35206.9|35251.5|35211.5|35246.9|35206.9|1
1628158640000|2021-08-05 10:17:20|35241.9|35201.9|35251.9|35211.9|35251.9|35211.9|35241.9|35201.9|5
1628158730000|2021-08-05 10:18:50|||||||||1
1628158740000|2021-08-05 10:19:00|||||||||1
1628158760000|2021-08-05 10:19:20|35246.9|35206.9|35246.9|35206.9|35251.5|35211.5|35246.5|35206.5|2
1628158780000|2021-08-05 10:19:40|35246.5|35206.5|35251.5|35211.5|35251.5|35211.5|35246.5|35206.5|2
1628158810000|2021-08-05 10:20:10|35246.9|35206.9|35241.9|35201.9|35246.9|35206.9|35241.9|35201.9|6
1628158860000|2021-08-05 10:21:00|35241.5|35201.5|35241.5|35201.5|35241.5|35201.5|35241.5|35201.5|0
1628158890000|2021-08-05 10:21:30|35251.5|35211.5|35251.5|35211.5|35251.5|35211.5|35251.5|35211.5|3
1628158900000|2021-08-05 10:21:40|35251.9|35211.9|35256.9|35216.9|35256.9|35216.9|35251.9|35211.9|4
1628158930000|2021-08-05 10:22:10|35252.3|35212.3|35256.9|35216.9|35256.9|35216.9|35251.9|35211.9|3
1628158940000|2021-08-05 10:22:20|35261.5|35221.5|35266.5|35226.5|35266.5|35226.5|35261.5|35221.5|1
1628158970000|2021-08-05 10:22:50|35261.6|35221.6|35271.6|35231.6|35271.6|35231.6|35261.6|35221.6|0
1628158980000|2021-08-05 10:23:00|35266.6|35226.6|35266.6|35226.6|35266.6|35226.6|35266.6|35226.6|1
1628159020000|2021-08-05 10:23:40|35271.6|35231.6|35271.6|35231.6|35271.6|35231.6|35271.6|35231.6|0
1628159040000|2021-08-05 10:24:00|35271.9|35231.9|35271.6|35231.6|35271.9|35231.9|35271.6|35231.6|1
1628159070000|2021-08-05 10:24:30|||||||||1
1628159090000|2021-08-05 10:24:50|||||||||1
1628159130000|2021-08-05 10:25:30|35276.6|35236.6|35276.6|35236.6|35276.6|35236.6|35276.6|35236.6|1
1628159180000|2021-08-05 10:26:20|35271.6|35231.6|35276.9|35236.9|35276.9|35236.9|35271.6|35231.6|0
1628159190000|2021-08-05 10:26:30|35276.6|35236.6|35276.6|35236.6|35276.6|35236.6|35276.6|35236.6|0
1628159210000|2021-08-05 10:26:50|35281.2|35241.2|35296.2|35256.2|35296.2|35256.2|35281.2|35241.2|6
1628159220000|2021-08-05 10:27:00|35291.6|35251.6|35281.6|35241.6|35291.6|35251.6|35281.6|35241.6|2
1628159230000|2021-08-05 10:27:10|35271.6|35231.6|35276.6|35236.6|35276.6|35236.6|35271.6|35231.6|2
1628159270000|2021-08-05 10:27:50|35276.9|35236.9|35276.9|35236.9|35276.9|35236.9|35276.9|35236.9|0
1628159290000|2021-08-05 10:28:10|35281.6|35241.6|35281.6|35241.6|35281.6|35241.6|35281.6|35241.6|1
1628159300000|2021-08-05 10:28:20|35276.9|35236.9|35276.9|35236.9|35276.9|35236.9|35276.9|35236.9|1
1628159330000|2021-08-05 10:28:50|35281.9|35241.9|35281.9|35241.9|35281.9|35241.9|35281.9|35241.9|0
1628159340000|2021-08-05 10:29:00|35286.6|35246.6|35286.9|35246.9|35286.9|35246.9|35286.6|35246.6|3
1628159360000|2021-08-05 10:29:20|35281.9|35241.9|35286.9|35246.9|35286.9|35246.9|35281.9|35241.9|1
1628159380000|2021-08-05 10:29:40|35301.9|35261.9|35311.6|35271.6|35311.6|35271.6|35301.9|35261.9|8
1628159390000|2021-08-05 10:29:50|35306.9|35266.9|35306.9|35266.9|35306.9|35266.9|35306.9|35266.9|0
1628159400000|2021-08-05 10:30:00|35301.9|35261.9|35301.9|35261.9|35301.9|35261.9|35301.9|35261.9|1
1628159410000|2021-08-05 10:30:10|35311.9|35271.9|35321.9|35281.9|35321.9|35281.9|35307.3|35267.3|9
1628159420000|2021-08-05 10:30:20|35322.7|35282.7|35321.9|35281.9|35322.7|35282.7|35321.9|35281.9|10
1628159430000|2021-08-05 10:30:30|35331.9|35291.9|35331.6|35291.6|35331.9|35291.9|35331.6|35291.6|7
1628159440000|2021-08-05 10:30:40|35331.9|35291.9|35336.9|35296.9|35336.9|35296.9|35331.9|35291.9|0
1628159450000|2021-08-05 10:30:50|35341.9|35301.9|35336.9|35296.9|35341.9|35301.9|35336.9|35296.9|3
1628159460000|2021-08-05 10:31:00|||||||||1
1628159510000|2021-08-05 10:31:50|35321.9|35281.9|35321.9|35281.9|35321.9|35281.9|35321.9|35281.9|2
1628159570000|2021-08-05 10:32:50|35331.9|35291.9|35326.9|35286.9|35331.9|35291.9|35326.9|35286.9|2
1628159580000|2021-08-05 10:33:00|35316.6|35276.6|35311.6|35271.6|35316.6|35276.6|35311.6|35271.6|3
1628159610000|2021-08-05 10:33:30|35311.9|35271.9|35311.9|35271.9|35311.9|35271.9|35311.9|35271.9|0
1628159620000|2021-08-05 10:33:40|35311.6|35271.6|35311.6|35271.6|35311.6|35271.6|35311.6|35271.6|0
1628159630000|2021-08-05 10:33:50|||||||||1
1628159640000|2021-08-05 10:34:00|35306.9|35266.9|35306.9|35266.9|35311.6|35271.6|35306.9|35266.9|9
1628159670000|2021-08-05 10:34:30|35301.9|35261.9|35296.9|35256.9|35301.9|35261.9|35296.9|35256.9|1
1628159680000|2021-08-05 10:34:40|35292.3|35252.3|35291.9|35251.9|35292.3|35252.3|35291.9|35251.9|0
1628159700000|2021-08-05 10:35:00|||||||||1
1628159710000|2021-08-05 10:35:10|35286.9|35246.9|35286.9|35246.9|35286.9|35246.9|35286.9|35246.9|0
1628159740000|2021-08-05 10:35:40|35291.6|35251.6|35286.9|35246.9|35291.9|35251.9|35286.9|35246.9|0
1628159760000|2021-08-05 10:36:00|35287.3|35247.3|35286.9|35246.9|35287.3|35247.3|35286.9|35246.9|0
1628159780000|2021-08-05 10:36:20|||||||||1
1628159800000|2021-08-05 10:36:40|35291.6|35251.6|35286.9|35246.9|35291.6|35251.6|35282.3|35242.3|0
1628159820000|2021-08-05 10:37:00|35291.6|35251.6|35286.9|35246.9|35291.6|35251.6|35286.9|35246.9|1
1628159870000|2021-08-05 10:37:50|35291.9|35251.9|35301.9|35261.9|35301.9|35261.9|35291.9|35251.9|2
1628159930000|2021-08-05 10:38:50|35306.9|35266.9|35306.9|35266.9|35306.9|35266.9|35306.9|35266.9|1
1628160000000|2021-08-05 10:40:00|35311.6|35271.6|35306.9|35266.9|35311.6|35271.6|35306.9|35266.9|0
1628160030000|2021-08-05 10:40:30|35311.6|35271.6|35311.6|35271.6|35311.6|35271.6|35311.6|35271.6|0
1628160160000|2021-08-05 10:42:40|||||||||2
1628160200000|2021-08-05 10:43:20|||||||||1
1628160230000|2021-08-05 10:43:50|35296.6|35256.6|35296.6|35256.6|35296.6|35256.6|35291.9|35251.9|2
1628160240000|2021-08-05 10:44:00|35291.9|35251.9|35296.6|35256.6|35301.2|35261.2|35291.9|35251.9|2
1628160260000|2021-08-05 10:44:20|35291.9|35251.9|35306.9|35266.9|35306.9|35266.9|35291.9|35251.9|3
1628160280000|2021-08-05 10:44:40|35311.6|35271.6|35311.6|35271.6|35311.6|35271.6|35311.6|35271.6|0
1628160310000|2021-08-05 10:45:10|35306.9|35266.9|35306.9|35266.9|35306.9|35266.9|35306.9|35266.9|5
1628160320000|2021-08-05 10:45:20|35306.6|35266.6|35306.9|35266.9|35306.9|35266.9|35306.6|35266.6|0
1628160350000|2021-08-05 10:45:50|35311.6|35271.6|35311.6|35271.6|35311.6|35271.6|35311.6|35271.6|0
1628160360000|2021-08-05 10:46:00|35306.9|35266.9|35306.9|35266.9|35306.9|35266.9|35306.9|35266.9|0
1628160380000|2021-08-05 10:46:20|35306.6|35266.6|35306.6|35266.6|35306.6|35266.6|35306.6|35266.6|0
1628160390000|2021-08-05 10:46:30|35306.9|35266.9|35306.9|35266.9|35306.9|35266.9|35306.9|35266.9|0
1628160400000|2021-08-05 10:46:40|35302.3|35262.3|35301.9|35261.9|35302.3|35262.3|35301.9|35261.9|0
1628160410000|2021-08-05 10:46:50|||||||||2
1628160470000|2021-08-05 10:47:50|||||||||1
1628160480000|2021-08-05 10:48:00|35302.3|35262.3|35306.9|35266.9|35311.6|35271.6|35302.3|35262.3|12
1628160500000|2021-08-05 10:48:20|35302.3|35262.3|35301.9|35261.9|35302.3|35262.3|35301.6|35261.6|0
1628160510000|2021-08-05 10:48:30|35311.6|35271.6|35311.6|35271.6|35311.6|35271.6|35311.6|35271.6|6
1628160520000|2021-08-05 10:48:40|35306.9|35266.9|35301.6|35261.6|35306.9|35266.9|35301.6|35261.6|0
1628160530000|2021-08-05 10:48:50|35301.9|35261.9|35311.6|35271.6|35311.6|35271.6|35301.6|35261.6|0
1628160540000|2021-08-05 10:49:00|35306.9|35266.9|35311.6|35271.6|35311.6|35271.6|35306.9|35266.9|7
1628160570000|2021-08-05 10:49:30|||||||||14
1628160580000|2021-08-05 10:49:40|35306.6|35266.6|35306.9|35266.9|35306.9|35266.9|35306.6|35266.6|0
1628160590000|2021-08-05 10:49:50|35311.6|35271.6|35311.6|35271.6|35311.6|35271.6|35311.6|35271.6|0
1628160600000|2021-08-05 10:50:00|35306.9|35266.9|35306.9|35266.9|35306.9|35266.9|35306.9|35266.9|1
1628160620000|2021-08-05 10:50:20|35306.6|35266.6|35306.6|35266.6|35306.6|35266.6|35306.6|35266.6|0
1628160630000|2021-08-05 10:50:30|35306.9|35266.9|35306.6|35266.6|35306.9|35266.9|35306.6|35266.6|0
1628160640000|2021-08-05 10:50:40|35311.2|35271.2|35311.6|35271.6|35311.6|35271.6|35311.2|35271.2|0
1628160650000|2021-08-05 10:50:50|35306.9|35266.9|35306.9|35266.9|35306.9|35266.9|35306.9|35266.9|1
1628160660000|2021-08-05 10:51:00|35311.6|35271.6|35306.9|35266.9|35311.6|35271.6|35306.9|35266.9|0
1628160670000|2021-08-05 10:51:10|35301.9|35261.9|35311.6|35271.6|35311.6|35271.6|35301.9|35261.9|8
1628160690000|2021-08-05 10:51:30|35306.9|35266.9|35306.9|35266.9|35306.9|35266.9|35306.9|35266.9|1
1628160710000|2021-08-05 10:51:50|35306.6|35266.6|35306.9|35266.9|35306.9|35266.9|35306.6|35266.6|2
1628160720000|2021-08-05 10:52:00|35311.6|35271.6|35311.6|35271.6|35311.6|35271.6|35311.6|35271.6|0
1628160730000|2021-08-05 10:52:10|35320.8|35280.8|35321.6|35281.6|35321.6|35281.6|35320.8|35280.8|7
1628160740000|2021-08-05 10:52:20|35316.6|35276.6|35316.6|35276.6|35316.6|35276.6|35316.6|35276.6|0
1628160770000|2021-08-05 10:52:50|35346.6|35306.6|35347|35307|35351.6|35311.6|35346.6|35306.6|14
1628160780000|2021-08-05 10:53:00|35342|35302|35331.6|35291.6|35342|35302|35331.6|35291.6|1
1628160840000|2021-08-05 10:54:00|35332|35292|35332|35292|35336.6|35296.6|35331.6|35291.6|1
1628160850000|2021-08-05 10:54:10|35336.2|35296.2|35337|35297|35337|35297|35331.6|35291.6|1
1628160870000|2021-08-05 10:54:30|35336.6|35296.6|35351.6|35311.6|35351.6|35311.6|35336.6|35296.6|2
1628160880000|2021-08-05 10:54:40|35347|35307|35347|35307|35347|35307|35347|35307|0
1628160900000|2021-08-05 10:55:00|35342.3|35302.3|35347|35307|35347|35307|35342.3|35302.3|1
1628160930000|2021-08-05 10:55:30|35346.6|35306.6|35347|35307|35347|35307|35346.6|35306.6|6
1628160940000|2021-08-05 10:55:40|35346.6|35306.6|35347|35307|35347|35307|35346.6|35306.6|0
1628160960000|2021-08-05 10:56:00|35346.6|35306.6|35346.6|35306.6|35346.6|35306.6|35346.6|35306.6|4
1628160970000|2021-08-05 10:56:10|35346.2|35306.2|35341.6|35301.6|35346.6|35306.6|35341.6|35301.6|0
1628160980000|2021-08-05 10:56:20|35341.2|35301.2|35341.2|35301.2|35341.6|35301.6|35341.2|35301.2|1
1628160990000|2021-08-05 10:56:30|35341.6|35301.6|35341.6|35301.6|35341.6|35301.6|35341.6|35301.6|0
1628161000000|2021-08-05 10:56:40|35351.6|35311.6|35351.6|35311.6|35351.6|35311.6|35351.6|35311.6|6
1628161010000|2021-08-05 10:56:50|35346.6|35306.6|35351.6|35311.6|35351.6|35311.6|35346.6|35306.6|1
1628161020000|2021-08-05 10:57:00|35361.6|35321.6|35361.6|35321.6|35361.6|35321.6|35361.6|35321.6|12
1628161030000|2021-08-05 10:57:10|35356.6|35316.6|35351.6|35311.6|35356.6|35316.6|35351.6|35311.6|0
1628161050000|2021-08-05 10:57:30|35352.7|35312.7|35362|35322|35362|35322|35352.7|35312.7|1
1628161060000|2021-08-05 10:57:40|35366.6|35326.6|35366.6|35326.6|35366.6|35326.6|35362|35322|0
1628161080000|2021-08-05 10:58:00|35371.2|35331.2|35367|35327|35371.2|35331.2|35367|35327|0
1628161120000|2021-08-05 10:58:40|35371.6|35331.6|35371.6|35331.6|35371.6|35331.6|35371.6|35331.6|0
1628161130000|2021-08-05 10:58:50|35376.6|35336.6|35376.6|35336.6|35376.6|35336.6|35376.6|35336.6|0
1628161140000|2021-08-05 10:59:00|35376.2|35336.2|35376.2|35336.2|35376.2|35336.2|35371.2|35331.2|0
1628161150000|2021-08-05 10:59:10|||||||||1
1628161170000|2021-08-05 10:59:30|35376.6|35336.6|35376.6|35336.6|35376.6|35336.6|35372|35332|2
1628161210000|2021-08-05 11:00:10|35371.6|35331.6|35362|35322|35371.6|35331.6|35362|35322|1
1628161220000|2021-08-05 11:00:20|35366.6|35326.6|35376.6|35336.6|35381.6|35341.6|35366.6|35326.6|5
1628161230000|2021-08-05 11:00:30|35381.2|35341.2|35381.2|35341.2|35381.2|35341.2|35381.2|35341.2|3
1628161240000|2021-08-05 11:00:40|35381.6|35341.6|35386.2|35346.2|35386.2|35346.2|35381.6|35341.6|0
1628161250000|2021-08-05 11:00:50|35381.6|35341.6|35387|35347|35391.2|35351.2|35381.6|35341.6|0
1628161260000|2021-08-05 11:01:00|35386.6|35346.6|35386.6|35346.6|35386.6|35346.6|35386.6|35346.6|11
1628161270000|2021-08-05 11:01:10|35387|35347|35386.6|35346.6|35387|35347|35386.6|35346.6|0
1628161280000|2021-08-05 11:01:20|35391.2|35351.2|35406.2|35366.2|35426.2|35386.2|35387|35347|13
1628161290000|2021-08-05 11:01:30|35406.6|35366.6|35406.6|35366.6|35407|35367|35406.6|35366.6|0
1628161300000|2021-08-05 11:01:40|35412|35372|35407|35367|35421.6|35381.6|35407|35367|11
1628161310000|2021-08-05 11:01:50|35402|35362|35407|35367|35407|35367|35402|35362|2
1628161320000|2021-08-05 11:02:00|35412|35372|35411.6|35371.6|35412|35372|35407|35367|0
1628161330000|2021-08-05 11:02:10|35412|35372|35436.6|35396.6|35446.2|35406.2|35412|35372|42
1628161340000|2021-08-05 11:02:20|35441.6|35401.6|35451.6|35411.6|35452|35412|35441.6|35401.6|5
1628161350000|2021-08-05 11:02:30|35447|35407|35447|35407|35447|35407|35447|35407|0
1628161370000|2021-08-05 11:02:50|35452|35412|35467|35427|35467|35427|35447|35407|4
1628161380000|2021-08-05 11:03:00|35467.3|35427.3|35467|35427|35477|35437|35467|35427|16
1628161400000|2021-08-05 11:03:20|35471.6|35431.6|35476.2|35436.2|35476.2|35436.2|35467|35427|0
1628161410000|2021-08-05 11:03:30|35477|35437|35482|35442|35482|35442|35476.6|35436.6|1
1628161440000|2021-08-05 11:04:00|35486.6|35446.6|35486.6|35446.6|35486.6|35446.6|35486.6|35446.6|2
1628161460000|2021-08-05 11:04:20|35487.3|35447.3|35487|35447|35492.3|35452.3|35487|35447|1
1628161470000|2021-08-05 11:04:30|35496.6|35456.6|35496.6|35456.6|35496.6|35456.6|35496.6|35456.6|1
1628161480000|2021-08-05 11:04:40|35491.6|35451.6|35496.6|35456.6|35496.6|35456.6|35491.6|35451.6|0
1628161500000|2021-08-05 11:05:00|35487|35447|35487|35447|35487.3|35447.3|35487|35447|2
1628161550000|2021-08-05 11:05:50|||||||||2
1628161560000|2021-08-05 11:06:00|35491.6|35451.6|35507|35467|35507|35467|35491.6|35451.6|2
1628161570000|2021-08-05 11:06:10|35511.6|35471.6|35506.6|35466.6|35511.6|35471.6|35506.6|35466.6|0
1628161580000|2021-08-05 11:06:20|35502|35462|35496.6|35456.6|35502|35462|35496.6|35456.6|0
1628161610000|2021-08-05 11:06:50|35492|35452|35496.6|35456.6|35496.6|35456.6|35491.6|35451.6|3
1628161620000|2021-08-05 11:07:00|35491.6|35451.6|35491.6|35451.6|35491.6|35451.6|35491.6|35451.6|0
1628161630000|2021-08-05 11:07:10|35496.6|35456.6|35502|35462|35502|35462|35496.6|35456.6|2
1628161640000|2021-08-05 11:07:20|35507|35467|35507|35467|35507|35467|35507|35467|2
1628161650000|2021-08-05 11:07:30|35511.6|35471.6|35511.6|35471.6|35511.6|35471.6|35511.6|35471.6|1
1628161660000|2021-08-05 11:07:40|35507|35467|35507|35467|35507|35467|35507|35467|0
1628161670000|2021-08-05 11:07:50|35511.6|35471.6|35512|35472|35512|35472|35511.6|35471.6|0
1628161680000|2021-08-05 11:08:00|35507.3|35467.3|35506.6|35466.6|35507.3|35467.3|35506.6|35466.6|1
1628161690000|2021-08-05 11:08:10|35507|35467|35507|35467|35507|35467|35507|35467|0
1628161700000|2021-08-05 11:08:20|35502.3|35462.3|35496.6|35456.6|35502.3|35462.3|35496.6|35456.6|0
1628161720000|2021-08-05 11:08:40|35492|35452|35491.6|35451.6|35492|35452|35491.6|35451.6|0
1628161750000|2021-08-05 11:09:10|35497|35457|35491.6|35451.6|35497|35457|35491.6|35451.6|2
1628161760000|2021-08-05 11:09:20|35487|35447|35487|35447|35487|35447|35487|35447|1
1628161770000|2021-08-05 11:09:30|35491.6|35451.6|35496.6|35456.6|35496.6|35456.6|35491.6|35451.6|1
1628161780000|2021-08-05 11:09:40|35497|35457|35497|35457|35497|35457|35497|35457|0
1628161790000|2021-08-05 11:09:50|35492.3|35452.3|35502|35462|35502|35462|35491.6|35451.6|1
1628161800000|2021-08-05 11:10:00|35501.6|35461.6|35487|35447|35502|35462|35471.6|35431.6|7
1628161810000|2021-08-05 11:10:10|35486.6|35446.6|35487|35447|35487|35447|35486.6|35446.6|0
1628161850000|2021-08-05 11:10:50|35486.6|35446.6|35481.6|35441.6|35486.6|35446.6|35481.6|35441.6|2
1628161860000|2021-08-05 11:11:00|35482|35442|35482|35442|35482|35442|35482|35442|5
1628161870000|2021-08-05 11:11:10|35481.6|35441.6|35482|35442|35482|35442|35481.6|35441.6|0
1628161880000|2021-08-05 11:11:20|35487|35447|35487|35447|35487|35447|35487|35447|1
1628161900000|2021-08-05 11:11:40|35482|35442|35482|35442|35482|35442|35482|35442|0
1628161950000|2021-08-05 11:12:30|35482.3|35442.3|35492|35452|35492|35452|35482.3|35442.3|2
1628161960000|2021-08-05 11:12:40|35487|35447|35487|35447|35487|35447|35487|35447|3
1628161970000|2021-08-05 11:12:50|35482|35442|35481.6|35441.6|35487|35447|35481.6|35441.6|0
1628161980000|2021-08-05 11:13:00|||||||||2
1628161990000|2021-08-05 11:13:10|||||||||1
1628162000000|2021-08-05 11:13:20|||||||||1
1628162020000|2021-08-05 11:13:40|35481.2|35441.2|35481.2|35441.2|35481.2|35441.2|35481.2|35441.2|9
1628162040000|2021-08-05 11:14:00|35481.6|35441.6|35476.6|35436.6|35481.6|35441.6|35472.3|35432.3|2
1628162060000|2021-08-05 11:14:20|35471.6|35431.6|35471.6|35431.6|35471.6|35431.6|35471.6|35431.6|0
1628162070000|2021-08-05 11:14:30|35487|35447|35486.6|35446.6|35487|35447|35486.6|35446.6|3
1628162080000|2021-08-05 11:14:40|35487|35447|35491.6|35451.6|35491.6|35451.6|35486.6|35446.6|0
1628162100000|2021-08-05 11:15:00|35492|35452|35492|35452|35492|35452|35492|35452|1
1628162130000|2021-08-05 11:15:30|35487|35447|35481.6|35441.6|35487|35447|35481.6|35441.6|0
1628162140000|2021-08-05 11:15:40|35482|35442|35477|35437|35482|35442|35476.6|35436.6|2
1628162150000|2021-08-05 11:15:50|35476.6|35436.6|35471.6|35431.6|35481.6|35441.6|35471.6|35431.6|3
1628162160000|2021-08-05 11:16:00|35467|35427|35472|35432|35472|35432|35467|35427|6
1628162170000|2021-08-05 11:16:10|35476.6|35436.6|35487|35447|35487|35447|35476.6|35436.6|0
1628162180000|2021-08-05 11:16:20|35491.6|35451.6|35496.6|35456.6|35496.6|35456.6|35491.6|35451.6|0
1628162190000|2021-08-05 11:16:30|35491.6|35451.6|35491.6|35451.6|35491.6|35451.6|35491.6|35451.6|1
1628162200000|2021-08-05 11:16:40|35496.6|35456.6|35496.6|35456.6|35497|35457|35496.6|35456.6|0
1628162220000|2021-08-05 11:17:00|35491.6|35451.6|35491.6|35451.6|35491.6|35451.6|35491.6|35451.6|1
1628162240000|2021-08-05 11:17:20|35487|35447|35481.6|35441.6|35487|35447|35481.6|35441.6|0
1628162250000|2021-08-05 11:17:30|35477|35437|35477|35437|35477|35437|35476.6|35436.6|0
1628162260000|2021-08-05 11:17:40|35476.6|35436.6|35477|35437|35477|35437|35476.6|35436.6|0
1628162280000|2021-08-05 11:18:00|35476.6|35436.6|35476.6|35436.6|35476.6|35436.6|35476.6|35436.6|0
1628162290000|2021-08-05 11:18:10|35477|35437|35477|35437|35477|35437|35477|35437|0
1628162300000|2021-08-05 11:18:20|35476.6|35436.6|35476.6|35436.6|35476.6|35436.6|35476.6|35436.6|0
1628162320000|2021-08-05 11:18:40|35476.2|35436.2|35477|35437|35477|35437|35461.6|35421.6|4
1628162360000|2021-08-05 11:19:20|35476.2|35436.2|35476.2|35436.2|35476.2|35436.2|35476.2|35436.2|0
1628162380000|2021-08-05 11:19:40|35471.6|35431.6|35476.2|35436.2|35477|35437|35471.6|35431.6|0
1628162390000|2021-08-05 11:19:50|35481.6|35441.6|35481.6|35441.6|35481.6|35441.6|35481.6|35441.6|0
1628162430000|2021-08-05 11:20:30|35481.2|35441.2|35481.2|35441.2|35481.2|35441.2|35481.2|35441.2|0
1628162440000|2021-08-05 11:20:40|35481.6|35441.6|35486.6|35446.6|35486.6|35446.6|35481.6|35441.6|3
1628162450000|2021-08-05 11:20:50|35491.2|35451.2|35487|35447|35501.6|35461.6|35487|35447|8
1628162460000|2021-08-05 11:21:00|35486.6|35446.6|35486.6|35446.6|35486.6|35446.6|35486.6|35446.6|0
1628162470000|2021-08-05 11:21:10|35482|35442|35481.6|35441.6|35482|35442|35481.6|35441.6|0
1628162490000|2021-08-05 11:21:30|35486.6|35446.6|35491.6|35451.6|35491.6|35451.6|35486.6|35446.6|1
1628162510000|2021-08-05 11:21:50|35486.6|35446.6|35486.2|35446.2|35486.6|35446.6|35477|35437|8
1628162520000|2021-08-05 11:22:00|35481.6|35441.6|35477|35437|35481.6|35441.6|35477|35437|3
1628162540000|2021-08-05 11:22:20|35476.2|35436.2|35471.6|35431.6|35476.2|35436.2|35467|35427|1
1628162550000|2021-08-05 11:22:30|||||||||2
1628162560000|2021-08-05 11:22:40|35466.6|35426.6|35467|35427|35471.6|35431.6|35456.6|35416.6|6
1628162570000|2021-08-05 11:22:50|35466.6|35426.6|35466.6|35426.6|35467|35427|35466.6|35426.6|1
1628162580000|2021-08-05 11:23:00|35461.6|35421.6|35466.6|35426.6|35466.6|35426.6|35461.6|35421.6|0
1628162590000|2021-08-05 11:23:10|35456.6|35416.6|35451.6|35411.6|35461.6|35421.6|35451.6|35411.6|2
1628162600000|2021-08-05 11:23:20|35456.6|35416.6|35451.6|35411.6|35456.6|35416.6|35451.6|35411.6|0
1628162610000|2021-08-05 11:23:30|35456.2|35416.2|35456.6|35416.6|35456.6|35416.6|35456.2|35416.2|1
1628162630000|2021-08-05 11:23:50|35447|35407|35447|35407|35447|35407|35447|35407|0
1628162640000|2021-08-05 11:24:00|35437|35397|35427|35387|35446.6|35406.6|35427|35387|0
1628162650000|2021-08-05 11:24:10|35431.6|35391.6|35431.6|35391.6|35431.6|35391.6|35431.6|35391.6|0
1628162660000|2021-08-05 11:24:20|35427|35387|35427|35387|35431.6|35391.6|35427|35387|2
1628162670000|2021-08-05 11:24:30|35431.6|35391.6|35431.6|35391.6|35431.6|35391.6|35431.6|35391.6|0
1628162680000|2021-08-05 11:24:40|35442|35402|35431.6|35391.6|35442|35402|35431.6|35391.6|17
1628162690000|2021-08-05 11:24:50|35437|35397|35436.6|35396.6|35442|35402|35436.6|35396.6|2
1628162700000|2021-08-05 11:25:00|35442|35402|35442|35402|35442|35402|35442|35402|0
1628162720000|2021-08-05 11:25:20|35446.6|35406.6|35447|35407|35451.6|35411.6|35446.6|35406.6|3
1628162740000|2021-08-05 11:25:40|35446.6|35406.6|35447|35407|35447|35407|35446.6|35406.6|0
1628162750000|2021-08-05 11:25:50|35442|35402|35442|35402|35442|35402|35441.6|35401.6|0
1628162760000|2021-08-05 11:26:00|35441.6|35401.6|35436.6|35396.6|35441.6|35401.6|35436.6|35396.6|2
1628162770000|2021-08-05 11:26:10|35431.6|35391.6|35427|35387|35431.6|35391.6|35427|35387|1
1628162780000|2021-08-05 11:26:20|35426.6|35386.6|35427|35387|35427|35387|35426.6|35386.6|0
1628162790000|2021-08-05 11:26:30|35431.6|35391.6|35431.6|35391.6|35431.6|35391.6|35427|35387|1
1628162800000|2021-08-05 11:26:40|35436.6|35396.6|35436.6|35396.6|35441.6|35401.6|35432.4|35392.4|7
1628162810000|2021-08-05 11:26:50|35437.4|35397.4|35442|35402|35447|35407|35437.4|35397.4|11
1628162820000|2021-08-05 11:27:00|35471.2|35431.2|35471.6|35431.6|35476.6|35436.6|35471.2|35431.2|6
1628162830000|2021-08-05 11:27:10|35467|35427|35467|35427|35467|35427|35467|35427|0
1628162840000|2021-08-05 11:27:20|35462.4|35422.4|35467|35427|35467|35427|35462.4|35422.4|2
1628162850000|2021-08-05 11:27:30|35462.4|35422.4|35467|35427|35467|35427|35462|35422|2
1628162870000|2021-08-05 11:27:50|35465.8|35425.8|35451.6|35411.6|35465.8|35425.8|35451.6|35411.6|0
1628162880000|2021-08-05 11:28:00|35466.2|35426.2|35466.6|35426.6|35471.6|35431.6|35466.2|35426.2|20
1628162930000|2021-08-05 11:28:50|35456.6|35416.6|35461.6|35421.6|35461.6|35421.6|35452|35412|16
1628162960000|2021-08-05 11:29:20|35451.6|35411.6|35451.6|35411.6|35456.6|35416.6|35451.6|35411.6|1
1628162980000|2021-08-05 11:29:40|35442|35402|35447|35407|35447|35407|35442|35402|3
1628163000000|2021-08-05 11:30:00|35442|35402|35457|35417|35457|35417|35442|35402|3
1628163030000|2021-08-05 11:30:30|35452|35412|35456.6|35416.6|35456.6|35416.6|35452|35412|0
1628163040000|2021-08-05 11:30:40|35452|35412|35451.6|35411.6|35452|35412|35451.6|35411.6|0
1628163060000|2021-08-05 11:31:00|35456.2|35416.2|35461.6|35421.6|35461.6|35421.6|35456.2|35416.2|0
1628163080000|2021-08-05 11:31:20|35457|35417|35457|35417|35457|35417|35457|35417|1
1628163090000|2021-08-05 11:31:30|35481.6|35441.6|35477|35437|35487|35447|35477|35437|18
1628163110000|2021-08-05 11:31:50|35477.7|35437.7|35481.6|35441.6|35481.6|35441.6|35477.7|35437.7|17
1628163120000|2021-08-05 11:32:00|35496.6|35456.6|35497.4|35457.4|35497.4|35457.4|35496.6|35456.6|23
1628163130000|2021-08-05 11:32:10|35496.6|35456.6|35461.6|35421.6|35496.6|35456.6|35461.6|35421.6|2
1628163140000|2021-08-05 11:32:20|35462.4|35422.4|35461.6|35421.6|35471.6|35431.6|35461.6|35421.6|7
1628163150000|2021-08-05 11:32:30|35456.6|35416.6|35456.6|35416.6|35456.6|35416.6|35456.6|35416.6|1
1628163160000|2021-08-05 11:32:40|35447|35407|35437|35397|35447|35407|35437|35397|0
1628163170000|2021-08-05 11:32:50|35447|35407|35447|35407|35447|35407|35447|35407|0
1628163180000|2021-08-05 11:33:00|35441.6|35401.6|35441.6|35401.6|35441.6|35401.6|35441.6|35401.6|1
1628163190000|2021-08-05 11:33:10|35436.6|35396.6|35436.6|35396.6|35436.6|35396.6|35436.2|35396.2|1
1628163220000|2021-08-05 11:33:40|35432|35392|35427|35387|35432|35392|35426.6|35386.6|5
1628163230000|2021-08-05 11:33:50|35421.6|35381.6|35421.6|35381.6|35421.6|35381.6|35421.6|35381.6|0
1628163240000|2021-08-05 11:34:00|35416.6|35376.6|35416.6|35376.6|35416.6|35376.6|35416.6|35376.6|0
1628163250000|2021-08-05 11:34:10|35411.6|35371.6|35416.6|35376.6|35416.6|35376.6|35411.6|35371.6|2
1628163260000|2021-08-05 11:34:20|35417|35377|35427|35387|35427|35387|35417|35377|0
1628163270000|2021-08-05 11:34:30|35426.6|35386.6|35436.6|35396.6|35436.6|35396.6|35426.6|35386.6|0
1628163280000|2021-08-05 11:34:40|35441.2|35401.2|35447|35407|35447|35407|35436.6|35396.6|1
1628163300000|2021-08-05 11:35:00|35446.6|35406.6|35447|35407|35447|35407|35446.6|35406.6|0
1628163330000|2021-08-05 11:35:30|35436.6|35396.6|35436.6|35396.6|35447|35407|35436.6|35396.6|1
1628163340000|2021-08-05 11:35:40|35432|35392|35436.6|35396.6|35436.6|35396.6|35431.6|35391.6|2
1628163350000|2021-08-05 11:35:50|35447|35407|35447|35407|35447|35407|35447|35407|0
1628163390000|2021-08-05 11:36:30|35436.6|35396.6|35436.6|35396.6|35436.6|35396.6|35436.6|35396.6|0
1628163400000|2021-08-05 11:36:40|35441.2|35401.2|35441.6|35401.6|35441.6|35401.6|35441.2|35401.2|0
1628163420000|2021-08-05 11:37:00|35447|35407|35447|35407|35447|35407|35447|35407|1
1628163430000|2021-08-05 11:37:10|35451.6|35411.6|35451.6|35411.6|35451.6|35411.6|35451.6|35411.6|0
1628163470000|2021-08-05 11:37:50|35456.6|35416.6|35456.6|35416.6|35456.6|35416.6|35456.6|35416.6|1
1628163510000|2021-08-05 11:38:30|35451.6|35411.6|35451.6|35411.6|35451.6|35411.6|35451.6|35411.6|0
1628163520000|2021-08-05 11:38:40|35456.6|35416.6|35456.6|35416.6|35456.6|35416.6|35456.6|35416.6|1
1628163540000|2021-08-05 11:39:00|35466.6|35426.6|35456.6|35416.6|35466.6|35426.6|35456.6|35416.6|0
1628163550000|2021-08-05 11:39:10|35451.6|35411.6|35451.6|35411.6|35451.6|35411.6|35451.6|35411.6|0
1628163560000|2021-08-05 11:39:20|35452|35412|35461.6|35421.6|35466.6|35426.6|35452|35412|7
1628163580000|2021-08-05 11:39:40|35456.6|35416.6|35456.6|35416.6|35456.6|35416.6|35456.6|35416.6|3
1628163590000|2021-08-05 11:39:50|35457|35417|35457|35417|35457|35417|35457|35417|0
1628163610000|2021-08-05 11:40:10|35452.4|35412.4|35457|35417|35457|35417|35452.4|35412.4|0
1628163640000|2021-08-05 11:40:40|35452|35412|35462|35422|35462|35422|35452|35412|0
1628163660000|2021-08-05 11:41:00|35461.6|35421.6|35457|35417|35461.6|35421.6|35457|35417|1
1628163700000|2021-08-05 11:41:40|35452|35412|35457|35417|35457|35417|35452|35412|1
1628163720000|2021-08-05 11:42:00|35461.6|35421.6|35461.6|35421.6|35461.6|35421.6|35461.6|35421.6|0
1628163730000|2021-08-05 11:42:10|35457|35417|35457|35417|35457|35417|35457|35417|1
1628163770000|2021-08-05 11:42:50|35467|35427|35461.6|35421.6|35467|35427|35461.6|35421.6|0
1628163780000|2021-08-05 11:43:00|35457|35417|35466.6|35426.6|35467|35427|35457|35417|0
1628163790000|2021-08-05 11:43:10|35461.6|35421.6|35457|35417|35467|35427|35457|35417|0
1628163820000|2021-08-05 11:43:40|35467|35427|35466.6|35426.6|35467|35427|35466.6|35426.6|0
1628163850000|2021-08-05 11:44:10|35466.2|35426.2|35466.2|35426.2|35466.2|35426.2|35466.2|35426.2|0
1628163870000|2021-08-05 11:44:30|35461.6|35421.6|35457|35417|35461.6|35421.6|35456.6|35416.6|1
1628163880000|2021-08-05 11:44:40|35461.6|35421.6|35467|35427|35467|35427|35461.6|35421.6|0
1628163890000|2021-08-05 11:44:50|35471.6|35431.6|35471.6|35431.6|35471.6|35431.6|35471.6|35431.6|0
1628163900000|2021-08-05 11:45:00|35467|35427|35467|35427|35467|35427|35467|35427|0
1628163910000|2021-08-05 11:45:10|35466.6|35426.6|35466.6|35426.6|35466.6|35426.6|35466.6|35426.6|0
1628163920000|2021-08-05 11:45:20|35467|35427|35467|35427|35467|35427|35467|35427|0
1628163930000|2021-08-05 11:45:30|35466.6|35426.6|35461.6|35421.6|35466.6|35426.6|35461.6|35421.6|0
1628163940000|2021-08-05 11:45:40|35457|35417|35457|35417|35457|35417|35457|35417|1
1628163960000|2021-08-05 11:46:00|35452.4|35412.4|35452|35412|35452.4|35412.4|35452|35412|0
1628163990000|2021-08-05 11:46:30|35451.6|35411.6|35451.6|35411.6|35451.6|35411.6|35451.6|35411.6|11
1628164000000|2021-08-05 11:46:40|35451.2|35411.2|35451.2|35411.2|35451.2|35411.2|35451.2|35411.2|1
1628164010000|2021-08-05 11:46:50|35451.6|35411.6|35451.6|35411.6|35451.6|35411.6|35451.6|35411.6|0
1628164030000|2021-08-05 11:47:10|35451.2|35411.2|35451.2|35411.2|35451.2|35411.2|35451.2|35411.2|7
1628164040000|2021-08-05 11:47:20|35446.2|35406.2|35441.2|35401.2|35446.2|35406.2|35441.2|35401.2|5
1628164050000|2021-08-05 11:47:30|35441.6|35401.6|35427|35387|35441.6|35401.6|35427|35387|1
1628164070000|2021-08-05 11:47:50|||||||||1
1628164080000|2021-08-05 11:48:00|35426.6|35386.6|35426.6|35386.6|35426.6|35386.6|35421.6|35381.6|3
1628164090000|2021-08-05 11:48:10|35431.6|35391.6|35426.6|35386.6|35431.6|35391.6|35426.6|35386.6|0
1628164100000|2021-08-05 11:48:20|||||||||1
1628164110000|2021-08-05 11:48:30|35431.6|35391.6|35431.6|35391.6|35431.6|35391.6|35431.6|35391.6|0
1628164120000|2021-08-05 11:48:40|35436.6|35396.6|35441.2|35401.2|35441.2|35401.2|35436.2|35396.2|1
1628164140000|2021-08-05 11:49:00|35436.6|35396.6|35436.6|35396.6|35436.6|35396.6|35436.6|35396.6|1
1628164170000|2021-08-05 11:49:30|35441.2|35401.2|35441.6|35401.6|35441.6|35401.6|35441.2|35401.2|8
1628164180000|2021-08-05 11:49:40|35446.6|35406.6|35446.2|35406.2|35446.6|35406.6|35446.2|35406.2|2
1628164190000|2021-08-05 11:49:50|35436.6|35396.6|35436.6|35396.6|35436.6|35396.6|35436.6|35396.6|0
1628164200000|2021-08-05 11:50:00|35437|35397|35437|35397|35437|35397|35436.6|35396.6|0
1628164210000|2021-08-05 11:50:10|35436.6|35396.6|35436.2|35396.2|35437|35397|35436.2|35396.2|0
1628164220000|2021-08-05 11:50:20|35436.6|35396.6|35436.6|35396.6|35436.6|35396.6|35436.6|35396.6|0
1628164230000|2021-08-05 11:50:30|35437|35397|35446.6|35406.6|35446.6|35406.6|35437|35397|0
1628164260000|2021-08-05 11:51:00|35451.6|35411.6|35451.6|35411.6|35451.6|35411.6|35451.6|35411.6|0
1628164270000|2021-08-05 11:51:10|35446.6|35406.6|35446.6|35406.6|35446.6|35406.6|35446.6|35406.6|0
1628164300000|2021-08-05 11:51:40|35446.2|35406.2|35446.6|35406.6|35446.6|35406.6|35446.2|35406.2|1
1628164310000|2021-08-05 11:51:50|35451.6|35411.6|35446.6|35406.6|35451.6|35411.6|35446.6|35406.6|0
1628164320000|2021-08-05 11:52:00|35451.2|35411.2|35451.6|35411.6|35451.6|35411.6|35451.2|35411.2|0
1628164330000|2021-08-05 11:52:10|35451.2|35411.2|35446.6|35406.6|35451.2|35411.2|35442|35402|2
1628164380000|2021-08-05 11:53:00|35451.6|35411.6|35451.6|35411.6|35451.6|35411.6|35451.6|35411.6|0
1628164420000|2021-08-05 11:53:40|35446.2|35406.2|35446.6|35406.6|35446.6|35406.6|35446.2|35406.2|2
1628164430000|2021-08-05 11:53:50|35451.6|35411.6|35456.6|35416.6|35456.6|35416.6|35451.6|35411.6|5
1628164440000|2021-08-05 11:54:00|35466.6|35426.6|35466.6|35426.6|35467|35427|35466.6|35426.6|2
1628164450000|2021-08-05 11:54:10|35462|35422|35461.6|35421.6|35462|35422|35461.6|35421.6|1
1628164480000|2021-08-05 11:54:40|35462|35422|35456.6|35416.6|35462|35422|35456.6|35416.6|3
1628164510000|2021-08-05 11:55:10|35461.6|35421.6|35471.6|35431.6|35471.6|35431.6|35461.6|35421.6|1
1628164520000|2021-08-05 11:55:20|||||||||2
1628164550000|2021-08-05 11:55:50|35466.6|35426.6|35467|35427|35467|35427|35466.6|35426.6|3
1628164560000|2021-08-05 11:56:00|35466.6|35426.6|35466.6|35426.6|35466.6|35426.6|35466.6|35426.6|0
1628164570000|2021-08-05 11:56:10|35472|35432|35471.6|35431.6|35472|35432|35471.6|35431.6|1
1628164590000|2021-08-05 11:56:30|35471.2|35431.2|35466.6|35426.6|35471.2|35431.2|35466.2|35426.2|2
1628164600000|2021-08-05 11:56:40|35481.6|35441.6|35472|35432|35481.6|35441.6|35472|35432|20
1628164610000|2021-08-05 11:56:50|35471.6|35431.6|35471.6|35431.6|35472|35432|35466.6|35426.6|6
1628164630000|2021-08-05 11:57:10|||||||||1
1628164640000|2021-08-05 11:57:20|35466.6|35426.6|35471.6|35431.6|35471.6|35431.6|35466.6|35426.6|1
1628164650000|2021-08-05 11:57:30|35466.6|35426.6|35466.6|35426.6|35466.6|35426.6|35466.6|35426.6|0
1628164660000|2021-08-05 11:57:40|35462|35422|35471.6|35431.6|35471.6|35431.6|35462|35422|1
1628164670000|2021-08-05 11:57:50|35466.6|35426.6|35466.6|35426.6|35466.6|35426.6|35466.6|35426.6|0
1628164680000|2021-08-05 11:58:00|35461.6|35421.6|35461.6|35421.6|35461.6|35421.6|35461.6|35421.6|0
1628164740000|2021-08-05 11:59:00|35466.6|35426.6|35466.6|35426.6|35466.6|35426.6|35466.6|35426.6|2
1628164760000|2021-08-05 11:59:20|35462|35422|35466.6|35426.6|35466.6|35426.6|35462|35422|0
1628164780000|2021-08-05 11:59:40|35466.2|35426.2|35466.2|35426.2|35466.2|35426.2|35466.2|35426.2|12
1628164790000|2021-08-05 11:59:50|35461.6|35421.6|35466.2|35426.2|35466.2|35426.2|35461.6|35421.6|0
1628164810000|2021-08-05 12:00:10|35471.6|35431.6|35471.6|35431.6|35471.6|35431.6|35471.6|35431.6|0
1628164820000|2021-08-05 12:00:20|35466.6|35426.6|35461.6|35421.6|35466.6|35426.6|35461.6|35421.6|1
1628164830000|2021-08-05 12:00:30|35457|35417|35457|35417|35457|35417|35457|35417|1
1628164840000|2021-08-05 12:00:40|35461.6|35421.6|35461.6|35421.6|35461.6|35421.6|35461.6|35421.6|0
1628164860000|2021-08-05 12:01:00|35466.6|35426.6|35466.6|35426.6|35466.6|35426.6|35466.6|35426.6|1
1628164910000|2021-08-05 12:01:50|||||||||1
1628164920000|2021-08-05 12:02:00|35462|35422|35466.6|35426.6|35466.6|35426.6|35462|35422|1
1628164930000|2021-08-05 12:02:10|35461.6|35421.6|35447|35407|35461.6|35421.6|35447|35407|4
1628164940000|2021-08-05 12:02:20|35446.2|35406.2|35436.6|35396.6|35446.2|35406.2|35432|35392|1
1628164950000|2021-08-05 12:02:30|35431.6|35391.6|35426.6|35386.6|35431.6|35391.6|35426.6|35386.6|1
1628164980000|2021-08-05 12:03:00|35431.6|35391.6|35446.2|35406.2|35446.6|35406.6|35431.6|35391.6|3
1628164990000|2021-08-05 12:03:10|35441.6|35401.6|35441.6|35401.6|35441.6|35401.6|35441.6|35401.6|0
1628165010000|2021-08-05 12:03:30|35436.6|35396.6|35441.6|35401.6|35441.6|35401.6|35436.6|35396.6|3
1628165020000|2021-08-05 12:03:40|35446.6|35406.6|35446.6|35406.6|35446.6|35406.6|35446.2|35406.2|3
1628165030000|2021-08-05 12:03:50|35451.6|35411.6|35451.6|35411.6|35466.6|35426.6|35451.6|35411.6|9
1628165040000|2021-08-05 12:04:00|35461.2|35421.2|35451.6|35411.6|35461.2|35421.2|35451.6|35411.6|3
1628165050000|2021-08-05 12:04:10|35456.6|35416.6|35461.6|35421.6|35461.6|35421.6|35451.6|35411.6|2
1628165060000|2021-08-05 12:04:20|35471.2|35431.2|35456.6|35416.6|35481.6|35441.6|35456.6|35416.6|11
1628165070000|2021-08-05 12:04:30|35461.2|35421.2|35466.6|35426.6|35466.6|35426.6|35461.2|35421.2|3
1628165080000|2021-08-05 12:04:40|35471.6|35431.6|35471.6|35431.6|35472|35432|35471.6|35431.6|4
1628165090000|2021-08-05 12:04:50|35476.6|35436.6|35471.6|35431.6|35476.6|35436.6|35471.6|35431.6|5
1628165100000|2021-08-05 12:05:00|35472|35432|35471.6|35431.6|35476.6|35436.6|35471.6|35431.6|4
1628165110000|2021-08-05 12:05:10|35476.2|35436.2|35471.6|35431.6|35476.2|35436.2|35471.6|35431.6|3
1628165120000|2021-08-05 12:05:20|35466.2|35426.2|35461.6|35421.6|35466.2|35426.2|35461.6|35421.6|4
1628165130000|2021-08-05 12:05:30|35466.6|35426.6|35456.6|35416.6|35466.6|35426.6|35456.6|35416.6|2
1628165170000|2021-08-05 12:06:10|35461.6|35421.6|35471.6|35431.6|35476.2|35436.2|35461.6|35421.6|11
1628165180000|2021-08-05 12:06:20|35467|35427|35466.6|35426.6|35467|35427|35466.6|35426.6|3
1628165190000|2021-08-05 12:06:30|35471.6|35431.6|35466.6|35426.6|35472|35432|35466.6|35426.6|2
1628165200000|2021-08-05 12:06:40|35471.6|35431.6|35471.6|35431.6|35480.8|35440.8|35471.6|35431.6|5
1628165210000|2021-08-05 12:06:50|35461.6|35421.6|35471.6|35431.6|35471.6|35431.6|35461.6|35421.6|4
1628165220000|2021-08-05 12:07:00|35472|35432|35472|35432|35472|35432|35471.6|35431.6|6
1628165230000|2021-08-05 12:07:10|35471.6|35431.6|35471.6|35431.6|35471.6|35431.6|35471.6|35431.6|3
1628165240000|2021-08-05 12:07:20|35472|35432|35471.6|35431.6|35472|35432|35471.6|35431.6|5
1628165250000|2021-08-05 12:07:30|35467|35427|35466.6|35426.6|35467|35427|35466.6|35426.6|3
1628165260000|2021-08-05 12:07:40|35466.2|35426.2|35471.6|35431.6|35476.6|35436.6|35461.6|35421.6|2
1628165270000|2021-08-05 12:07:50|35472|35432|35471.6|35431.6|35472|35432|35471.6|35431.6|3
1628165290000|2021-08-05 12:08:10|35481.2|35441.2|35471.6|35431.6|35481.2|35441.2|35471.6|35431.6|4
1628165300000|2021-08-05 12:08:20|35467|35427|35461.6|35421.6|35467|35427|35461.6|35421.6|1
1628165310000|2021-08-05 12:08:30|35452.4|35412.4|35451.6|35411.6|35452.4|35412.4|35451.6|35411.6|1
1628165360000|2021-08-05 12:09:20|35452|35412|35447|35407|35452|35412|35447|35407|3
1628165400000|2021-08-05 12:10:00|35442.4|35402.4|35441.6|35401.6|35442.4|35402.4|35441.6|35401.6|20
1628165410000|2021-08-05 12:10:10|||||||||2
1628165420000|2021-08-05 12:10:20|35436.6|35396.6|35436.2|35396.2|35436.6|35396.6|35436.2|35396.2|17
1628165430000|2021-08-05 12:10:30|35436.6|35396.6|35431.6|35391.6|35436.6|35396.6|35431.6|35391.6|0
1628165440000|2021-08-05 12:10:40|||||||||1
1628165510000|2021-08-05 12:11:50|35432|35392|35437|35397|35437|35397|35432|35392|1
1628165520000|2021-08-05 12:12:00|35436.6|35396.6|35437|35397|35437|35397|35436.6|35396.6|0
1628165530000|2021-08-05 12:12:10|35436.6|35396.6|35441.6|35401.6|35441.6|35401.6|35436.6|35396.6|2
1628165540000|2021-08-05 12:12:20|35442|35402|35452|35412|35452|35412|35441.6|35401.6|4
1628165550000|2021-08-05 12:12:30|35451.6|35411.6|35446.6|35406.6|35451.6|35411.6|35446.6|35406.6|4
1628165560000|2021-08-05 12:12:40|35451.2|35411.2|35451.6|35411.6|35451.6|35411.6|35451.2|35411.2|0
1628165590000|2021-08-05 12:13:10|||||||||1
1628165620000|2021-08-05 12:13:40|||||||||11
1628165630000|2021-08-05 12:13:50|35451.2|35411.2|35446.6|35406.6|35451.2|35411.2|35446.6|35406.6|2
1628165660000|2021-08-05 12:14:20|35447|35407|35447|35407|35447|35407|35446.6|35406.6|0
1628165670000|2021-08-05 12:14:30|35446.6|35406.6|35447|35407|35447|35407|35446.6|35406.6|0
1628165690000|2021-08-05 12:14:50|35452|35412|35457|35417|35457|35417|35452|35412|19
1628165700000|2021-08-05 12:15:00|35456.6|35416.6|35456.6|35416.6|35457|35417|35456.6|35416.6|0
1628165710000|2021-08-05 12:15:10|35451.6|35411.6|35446.2|35406.2|35451.6|35411.6|35446.2|35406.2|1
1628165720000|2021-08-05 12:15:20|35441.6|35401.6|35437|35397|35441.6|35401.6|35437|35397|0
1628165730000|2021-08-05 12:15:30|35441.6|35401.6|35441.6|35401.6|35441.6|35401.6|35437|35397|1
1628165760000|2021-08-05 12:16:00|35437|35397|35437|35397|35437|35397|35437|35397|0
1628165780000|2021-08-05 12:16:20|35441.6|35401.6|35441.6|35401.6|35441.6|35401.6|35441.6|35401.6|0
1628165860000|2021-08-05 12:17:40|35437|35397|35431.6|35391.6|35437|35397|35431.6|35391.6|0
1628165880000|2021-08-05 12:18:00|35437|35397|35441.6|35401.6|35441.6|35401.6|35437|35397|0
1628165890000|2021-08-05 12:18:10|35431.6|35391.6|35436.6|35396.6|35436.6|35396.6|35431.6|35391.6|6
1628165920000|2021-08-05 12:18:40|35432|35392|35436.6|35396.6|35436.6|35396.6|35431.6|35391.6|0
1628165930000|2021-08-05 12:18:50|35431.6|35391.6|35436.6|35396.6|35436.6|35396.6|35431.6|35391.6|0
1628165950000|2021-08-05 12:19:10|35441.6|35401.6|35441.6|35401.6|35441.6|35401.6|35441.6|35401.6|0
1628165960000|2021-08-05 12:19:20|35441.2|35401.2|35422|35382|35441.2|35401.2|35422|35382|1
1628165990000|2021-08-05 12:19:50|35427|35387|35427|35387|35427|35387|35427|35387|3
1628166000000|2021-08-05 12:20:00|35431.6|35391.6|35431.6|35391.6|35431.6|35391.6|35431.6|35391.6|0
1628166010000|2021-08-05 12:20:10|35422|35382|35422|35382|35422|35382|35422|35382|0
1628166020000|2021-08-05 12:20:20|35407|35367|35407|35367|35407|35367|35407|35367|11
1628166030000|2021-08-05 12:20:30|35411.6|35371.6|35411.6|35371.6|35411.6|35371.6|35411.6|35371.6|23
1628166040000|2021-08-05 12:20:40|35407|35367|35407|35367|35407|35367|35407|35367|0
1628166050000|2021-08-05 12:20:50|35397|35357|35397|35357|35397|35357|35397|35357|0
1628166070000|2021-08-05 12:21:10|35406.6|35366.6|35406.6|35366.6|35406.6|35366.6|35406.6|35366.6|16
1628166080000|2021-08-05 12:21:20|35401.6|35361.6|35401.6|35361.6|35401.6|35361.6|35397|35357|0
1628166090000|2021-08-05 12:21:30|35397|35357|35397|35357|35397|35357|35397|35357|4
1628166110000|2021-08-05 12:21:50|35406.6|35366.6|35406.6|35366.6|35406.6|35366.6|35406.2|35366.2|6
1628166120000|2021-08-05 12:22:00|35406.2|35366.2|35406.6|35366.6|35406.6|35366.6|35406.2|35366.2|1
1628166130000|2021-08-05 12:22:10|35406.2|35366.2|35406.2|35366.2|35406.6|35366.6|35406.2|35366.2|0
1628166140000|2021-08-05 12:22:20|35406.6|35366.6|35411.6|35371.6|35411.6|35371.6|35406.6|35366.6|0
1628166150000|2021-08-05 12:22:30|35407|35367|35406.6|35366.6|35407|35367|35406.6|35366.6|0
1628166160000|2021-08-05 12:22:40|35411.6|35371.6|35401.6|35361.6|35411.6|35371.6|35401.6|35361.6|1
1628166170000|2021-08-05 12:22:50|35397|35357|35382|35342|35397|35357|35382|35342|0
1628166180000|2021-08-05 12:23:00|35387|35347|35387|35347|35392|35352|35387|35347|3
1628166190000|2021-08-05 12:23:10|35382.4|35342.4|35382|35342|35382.4|35342.4|35382|35342|0
1628166200000|2021-08-05 12:23:20|35381.6|35341.6|35377|35337|35381.6|35341.6|35377|35337|0
1628166220000|2021-08-05 12:23:40|35372|35332|35367|35327|35372|35332|35367|35327|0
1628166240000|2021-08-05 12:24:00|35362.4|35322.4|35362|35322|35362.4|35322.4|35362|35322|0
1628166250000|2021-08-05 12:24:10|35357|35317|35357|35317|35357|35317|35352|35312|5
1628166280000|2021-08-05 12:24:40|35352|35312|35366.6|35326.6|35366.6|35326.6|35352|35312|4
1628166300000|2021-08-05 12:25:00|35371.2|35331.2|35367|35327|35371.2|35331.2|35366.6|35326.6|0
1628166330000|2021-08-05 12:25:30|35371.6|35331.6|35371.6|35331.6|35371.6|35331.6|35371.6|35331.6|0
1628166340000|2021-08-05 12:25:40|35376.6|35336.6|35371.6|35331.6|35376.6|35336.6|35371.6|35331.6|11
1628166350000|2021-08-05 12:25:50|35376.6|35336.6|35371.6|35331.6|35376.6|35336.6|35371.6|35331.6|1
1628166390000|2021-08-05 12:26:30|||||||||1
1628166400000|2021-08-05 12:26:40|||||||||1
1628166410000|2021-08-05 12:26:50|35361.6|35321.6|35361.6|35321.6|35361.6|35321.6|35361.6|35321.6|2
1628166420000|2021-08-05 12:27:00|35362.4|35322.4|35371.6|35331.6|35371.6|35331.6|35362.4|35322.4|4
1628166470000|2021-08-05 12:27:50|35376.6|35336.6|35381.6|35341.6|35382|35342|35376.6|35336.6|11
1628166500000|2021-08-05 12:28:20|35377|35337|35372|35332|35377|35337|35372|35332|1
1628166510000|2021-08-05 12:28:30|35372.4|35332.4|35382|35342|35382|35342|35372.4|35332.4|5
1628166520000|2021-08-05 12:28:40|35377|35337|35381.6|35341.6|35381.6|35341.6|35377|35337|13
1628166530000|2021-08-05 12:28:50|||||||||2
1628166550000|2021-08-05 12:29:10|||||||||2
1628166600000|2021-08-05 12:30:00|35372.4|35332.4|35381.6|35341.6|35381.6|35341.6|35372|35332|20
1628166620000|2021-08-05 12:30:20|35391.6|35351.6|35391.6|35351.6|35391.6|35351.6|35391.6|35351.6|7
1628166640000|2021-08-05 12:30:40|35401.6|35361.6|35401.6|35361.6|35401.6|35361.6|35401.6|35361.6|6
1628166650000|2021-08-05 12:30:50|35402.4|35362.4|35421.6|35381.6|35421.6|35381.6|35402.4|35362.4|9
1628166660000|2021-08-05 12:31:00|35416.6|35376.6|35416.6|35376.6|35416.6|35376.6|35416.6|35376.6|3
1628166670000|2021-08-05 12:31:10|||||||||1
1628166680000|2021-08-05 12:31:20|35411.6|35371.6|35416.6|35376.6|35416.6|35376.6|35411.6|35371.6|1
1628166720000|2021-08-05 12:32:00|35421.6|35381.6|35421.6|35381.6|35421.6|35381.6|35421.6|35381.6|1
1628166740000|2021-08-05 12:32:20|35426.6|35386.6|35426.6|35386.6|35426.6|35386.6|35426.6|35386.6|4
1628166750000|2021-08-05 12:32:30|35422|35382|35421.6|35381.6|35422|35382|35421.6|35381.6|1
1628166760000|2021-08-05 12:32:40|35416.6|35376.6|35417|35377|35417|35377|35416.6|35376.6|3
1628166770000|2021-08-05 12:32:50|35421.6|35381.6|35417|35377|35421.6|35381.6|35416.6|35376.6|2
1628166780000|2021-08-05 12:33:00|35421.6|35381.6|35426.6|35386.6|35431.6|35391.6|35421.6|35381.6|6
1628166790000|2021-08-05 12:33:10|35421.6|35381.6|35421.6|35381.6|35421.6|35381.6|35421.6|35381.6|0
1628166800000|2021-08-05 12:33:20|35426.6|35386.6|35421.6|35381.6|35426.6|35386.6|35421.6|35381.6|0
1628166810000|2021-08-05 12:33:30|35426.6|35386.6|35426.6|35386.6|35426.6|35386.6|35426.6|35386.6|2
1628166820000|2021-08-05 12:33:40|35431.2|35391.2|35426.6|35386.6|35431.6|35391.6|35426.6|35386.6|2
1628166850000|2021-08-05 12:34:10|35421.6|35381.6|35421.6|35381.6|35421.6|35381.6|35421.6|35381.6|0
1628166870000|2021-08-05 12:34:30|35416.6|35376.6|35416.6|35376.6|35416.6|35376.6|35416.6|35376.6|3
1628166890000|2021-08-05 12:34:50|35417|35377|35421.6|35381.6|35421.6|35381.6|35417|35377|0
1628166910000|2021-08-05 12:35:10|35431.6|35391.6|35431.6|35391.6|35431.6|35391.6|35431.6|35391.6|2
1628166940000|2021-08-05 12:35:40|35431.2|35391.2|35426.2|35386.2|35431.2|35391.2|35426.2|35386.2|1
1628166950000|2021-08-05 12:35:50|35431.2|35391.2|35426.6|35386.6|35431.2|35391.2|35426.6|35386.6|1
1628167000000|2021-08-05 12:36:40|35422|35382|35401.6|35361.6|35422|35382|35401.6|35361.6|5
1628167010000|2021-08-05 12:36:50|35407|35367|35407|35367|35407|35367|35406.6|35366.6|2
1628167020000|2021-08-05 12:37:00|35411.6|35371.6|35406.6|35366.6|35411.6|35371.6|35406.6|35366.6|1
1628167030000|2021-08-05 12:37:10|35411.6|35371.6|35411.6|35371.6|35411.6|35371.6|35406.6|35366.6|0
1628167050000|2021-08-05 12:37:30|35416.6|35376.6|35416.6|35376.6|35416.6|35376.6|35416.6|35376.6|10
1628167070000|2021-08-05 12:37:50|35412|35372|35416.6|35376.6|35421.2|35381.2|35411.6|35371.6|1
1628167080000|2021-08-05 12:38:00|35421.2|35381.2|35416.6|35376.6|35421.2|35381.2|35416.6|35376.6|0
1628167100000|2021-08-05 12:38:20|35421.6|35381.6|35412.4|35372.4|35421.6|35381.6|35412.4|35372.4|2
1628167110000|2021-08-05 12:38:30|35411.6|35371.6|35421.6|35381.6|35421.6|35381.6|35411.6|35371.6|2
1628167120000|2021-08-05 12:38:40|35416.6|35376.6|35416.6|35376.6|35416.6|35376.6|35416.6|35376.6|0
1628167130000|2021-08-05 12:38:50|35421.6|35381.6|35421.6|35381.6|35421.6|35381.6|35421.6|35381.6|0
1628167150000|2021-08-05 12:39:10|||||||||1
1628167160000|2021-08-05 12:39:20|||||||||1
1628167210000|2021-08-05 12:40:10|||||||||3
1628167230000|2021-08-05 12:40:30|35416.6|35376.6|35416.6|35376.6|35416.6|35376.6|35416.6|35376.6|2
1628167240000|2021-08-05 12:40:40|35421.6|35381.6|35421.6|35381.6|35421.6|35381.6|35421.6|35381.6|6
1628167250000|2021-08-05 12:40:50|35416.6|35376.6|35411.6|35371.6|35416.6|35376.6|35411.6|35371.6|0
1628167260000|2021-08-05 12:41:00|35416.6|35376.6|35416.6|35376.6|35416.6|35376.6|35416.6|35376.6|5
1628167290000|2021-08-05 12:41:30|35417|35377|35422|35382|35422|35382|35417|35377|10
1628167300000|2021-08-05 12:41:40|35426.6|35386.6|35441.6|35401.6|35446.6|35406.6|35426.6|35386.6|6
1628167350000|2021-08-05 12:42:30|||||||||7
1628167440000|2021-08-05 12:44:00|35441.2|35401.2|35441.6|35401.6|35441.6|35401.6|35441.2|35401.2|3
1628167450000|2021-08-05 12:44:10|35442.4|35402.4|35451.6|35411.6|35451.6|35411.6|35442.4|35402.4|9
1628167460000|2021-08-05 12:44:20|||||||||1
1628167470000|2021-08-05 12:44:30|35450.8|35410.8|35441.6|35401.6|35450.8|35410.8|35441.6|35401.6|2
1628167480000|2021-08-05 12:44:40|35446.6|35406.6|35446.6|35406.6|35446.6|35406.6|35446.6|35406.6|10
1628167490000|2021-08-05 12:44:50|35441.6|35401.6|35431.6|35391.6|35441.6|35401.6|35431.6|35391.6|4
1628170200000|2021-08-05 13:30:00|35472|35432|35606.2|35566.2|35606.2|35566.2|35467.4|35427.4|114
1628170210000|2021-08-05 13:30:10|35606.6|35566.6|35661.6|35621.6|35666.6|35626.6|35606.6|35566.6|56
1628170220000|2021-08-05 13:30:20|35666.6|35626.6|35706.2|35666.2|35716.2|35676.2|35666.6|35626.6|38
1628170230000|2021-08-05 13:30:30|35706.6|35666.6|35786.2|35746.2|35786.6|35746.6|35706.6|35666.6|48
1628170240000|2021-08-05 13:30:40|35786.6|35746.6|35736.6|35696.6|35786.6|35746.6|35731.6|35691.6|58
1628170250000|2021-08-05 13:30:50|35741.6|35701.6|35736.6|35696.6|35751.6|35711.6|35707|35667|34
1628170260000|2021-08-05 13:31:00|35756.2|35716.2|35806.6|35766.6|35821.6|35781.6|35752|35712|75
1628170270000|2021-08-05 13:31:10|35816.6|35776.6|35796.6|35756.6|35821.6|35781.6|35786.6|35746.6|23
1628170280000|2021-08-05 13:31:20|35801.3|35761.3|35747|35707|35801.6|35761.6|35747|35707|24
1628170290000|2021-08-05 13:31:30|35742.4|35702.4|35721.6|35681.6|35747|35707|35717|35677|19
1628170300000|2021-08-05 13:31:40|35727|35687|35706.6|35666.6|35737|35697|35706.6|35666.6|41
1628170310000|2021-08-05 13:31:50|35707|35667|35727|35687|35741.6|35701.6|35707|35667|29
1628170320000|2021-08-05 13:32:00|35731.6|35691.6|35777|35737|35791.6|35751.6|35726.6|35686.6|36
1628170330000|2021-08-05 13:32:10|35781.6|35741.6|35807|35767|35807|35767|35777|35737|21
1628170340000|2021-08-05 13:32:20|35806.6|35766.6|35807|35767|35817|35777|35792|35752|30
1628170350000|2021-08-05 13:32:30|35806.6|35766.6|35796.6|35756.6|35816.6|35776.6|35796.3|35756.3|27
1628170360000|2021-08-05 13:32:40|35791.6|35751.6|35766.6|35726.6|35791.6|35751.6|35766.6|35726.6|17
1628170370000|2021-08-05 13:32:50|35767|35727|35736.6|35696.6|35767|35727|35736.6|35696.6|16
1628170380000|2021-08-05 13:33:00|35737|35697|35762|35722|35772|35732|35736.6|35696.6|46
1628170390000|2021-08-05 13:33:10|35761.6|35721.6|35746.6|35706.6|35761.6|35721.6|35746.6|35706.6|29
1628170400000|2021-08-05 13:33:20|35747|35707|35707|35667|35747|35707|35707|35667|18
1628170410000|2021-08-05 13:33:30|35711.6|35671.6|35706.6|35666.6|35711.6|35671.6|35706.6|35666.6|10
1628170420000|2021-08-05 13:33:40|35707|35667|35707|35667|35712|35672|35702.4|35662.4|6
1628170430000|2021-08-05 13:33:50|35706.6|35666.6|35697|35657|35721.6|35681.6|35696.6|35656.6|19
1628170440000|2021-08-05 13:34:00|35706.6|35666.6|35707|35667|35712|35672|35706.6|35666.6|10
1628170450000|2021-08-05 13:34:10|35711.6|35671.6|35726.6|35686.6|35726.6|35686.6|35707|35667|30
1628170460000|2021-08-05 13:34:20|35727|35687|35726.6|35686.6|35737|35697|35721.6|35681.6|17
1628170470000|2021-08-05 13:34:30|35727|35687|35736.6|35696.6|35737|35697|35721.6|35681.6|30
1628170480000|2021-08-05 13:34:40|35741.6|35701.6|35726.6|35686.6|35751.6|35711.6|35721.6|35681.6|18
1628170490000|2021-08-05 13:34:50|35727|35687|35721.6|35681.6|35750.5|35710.5|35721.6|35681.6|29
1628170500000|2021-08-05 13:35:00|35712|35672|35716.6|35676.6|35721.6|35681.6|35711.6|35671.6|16
1628170510000|2021-08-05 13:35:10|35711.6|35671.6|35696.3|35656.3|35716.6|35676.6|35687|35647|27
1628170520000|2021-08-05 13:35:20|35696.6|35656.6|35686.3|35646.3|35701.6|35661.6|35686.3|35646.3|12
1628170530000|2021-08-05 13:35:30|35686.6|35646.6|35696.6|35656.6|35696.6|35656.6|35681.6|35641.6|19
1628170540000|2021-08-05 13:35:40|35701.6|35661.6|35686.6|35646.6|35721.6|35681.6|35686.6|35646.6|21
1628170550000|2021-08-05 13:35:50|35691.6|35651.6|35687|35647|35696.6|35656.6|35686.3|35646.3|5
1628170560000|2021-08-05 13:36:00|35691.6|35651.6|35702|35662|35702|35662|35676.6|35636.6|37
1628170580000|2021-08-05 13:36:20|35697|35657|35671.6|35631.6|35700.9|35660.9|35671.6|35631.6|11
1628170590000|2021-08-05 13:36:30|35672|35632|35666.6|35626.6|35676.6|35636.6|35661.6|35621.6|17
1628170600000|2021-08-05 13:36:40|35667|35627|35661.6|35621.6|35671.6|35631.6|35661.6|35621.6|8
1628170610000|2021-08-05 13:36:50|35662|35622|35687|35647|35687|35647|35662|35622|24
1628170620000|2021-08-05 13:37:00|35686.3|35646.3|35717|35677|35717|35677|35686.3|35646.3|33
1628170630000|2021-08-05 13:37:10|35721.6|35681.6|35707|35667|35721.6|35681.6|35707|35667|29
1628170640000|2021-08-05 13:37:20|35702.4|35662.4|35702.4|35662.4|35712.4|35672.4|35702|35662|10
1628170650000|2021-08-05 13:37:30|35707.4|35667.4|35712.4|35672.4|35717|35677|35702.4|35662.4|60
1628170660000|2021-08-05 13:37:40|35712.8|35672.8|35687|35647|35712.8|35672.8|35672.4|35632.4|50
1628170670000|2021-08-05 13:37:50|35691.6|35651.6|35667.8|35627.8|35691.6|35651.6|35662.4|35622.4|15
1628170680000|2021-08-05 13:38:00|35667.4|35627.4|35652.4|35612.4|35677.4|35637.4|35647.4|35607.4|13
1628170690000|2021-08-05 13:38:10|35662.4|35622.4|35652.4|35612.4|35662.4|35622.4|35652.4|35612.4|3
1628170700000|2021-08-05 13:38:20|35642.4|35602.4|35652.4|35612.4|35657.4|35617.4|35642.4|35602.4|16
1628170710000|2021-08-05 13:38:30|35657|35617|35657|35617|35657.4|35617.4|35657|35617|8
1628170720000|2021-08-05 13:38:40|35657.4|35617.4|35622.4|35582.4|35657.4|35617.4|35622.4|35582.4|21
1628170730000|2021-08-05 13:38:50|35612.4|35572.4|35597|35557|35612.4|35572.4|35597|35557|13
1628170740000|2021-08-05 13:39:00|35602|35562|35587.4|35547.4|35612.4|35572.4|35587.4|35547.4|27
1628170750000|2021-08-05 13:39:10|35587.8|35547.8|35592.4|35552.4|35592.4|35552.4|35582.4|35542.4|6
1628170760000|2021-08-05 13:39:20|35597.4|35557.4|35592.4|35552.4|35597.4|35557.4|35592.4|35552.4|4
1628170770000|2021-08-05 13:39:30|35597|35557|35577.4|35537.4|35597.8|35557.8|35572.4|35532.4|41
1628170780000|2021-08-05 13:39:40|35582.4|35542.4|35562.8|35522.8|35582.4|35542.4|35562.4|35522.4|25
1628170790000|2021-08-05 13:39:50|35567|35527|35567|35527|35567.8|35527.8|35562.4|35522.4|7
1628170800000|2021-08-05 13:40:00|35567.4|35527.4|35562.4|35522.4|35572|35532|35552.8|35512.8|20
1628170810000|2021-08-05 13:40:10|35557.8|35517.8|35557.8|35517.8|35557.8|35517.8|35552.8|35512.8|2
1628170820000|2021-08-05 13:40:20|35552.8|35512.8|35552.4|35512.4|35562.4|35522.4|35552.4|35512.4|5
1628170830000|2021-08-05 13:40:30|35547.8|35507.8|35527.4|35487.4|35547.8|35507.8|35527.4|35487.4|16
1628170840000|2021-08-05 13:40:40|35522.4|35482.4|35517.4|35477.4|35522.4|35482.4|35512.4|35472.4|3
1628170850000|2021-08-05 13:40:50|35507.8|35467.8|35502.4|35462.4|35512.4|35472.4|35502.4|35462.4|10
1628170860000|2021-08-05 13:41:00|35493.2|35453.2|35497.4|35457.4|35502.4|35462.4|35492.4|35452.4|29
1628170870000|2021-08-05 13:41:10|35497.8|35457.8|35497.8|35457.8|35497.8|35457.8|35497.8|35457.8|2
1628170880000|2021-08-05 13:41:20|35502.4|35462.4|35512.4|35472.4|35512.4|35472.4|35502.4|35462.4|12
1628170890000|2021-08-05 13:41:30|35517.4|35477.4|35507.4|35467.4|35517.4|35477.4|35507.4|35467.4|17
1628170900000|2021-08-05 13:41:40|35507.8|35467.8|35507.4|35467.4|35517|35477|35502.4|35462.4|8
1628170910000|2021-08-05 13:41:50|35507|35467|35502.4|35462.4|35512.4|35472.4|35502.4|35462.4|25
1628170920000|2021-08-05 13:42:00|35497|35457|35497|35457|35507|35467|35492.4|35452.4|21
1628170930000|2021-08-05 13:42:10|35497.4|35457.4|35487.4|35447.4|35497.4|35457.4|35477.4|35437.4|16
1628170940000|2021-08-05 13:42:20|35487.8|35447.8|35502.4|35462.4|35502.4|35462.4|35487.4|35447.4|24
1628170950000|2021-08-05 13:42:30|35497.4|35457.4|35507.8|35467.8|35507.8|35467.8|35497|35457|9
1628170960000|2021-08-05 13:42:40|35507|35467|35492.4|35452.4|35507|35467|35482.8|35442.8|15
1628170970000|2021-08-05 13:42:50|35492.8|35452.8|35482.8|35442.8|35492.8|35452.8|35482.4|35442.4|16
1628170980000|2021-08-05 13:43:00|35487.4|35447.4|35482.4|35442.4|35492.4|35452.4|35482.4|35442.4|1
1628170990000|2021-08-05 13:43:10|35472.8|35432.8|35477.8|35437.8|35492.4|35452.4|35472.8|35432.8|15
1628171000000|2021-08-05 13:43:20|35477.4|35437.4|35477.4|35437.4|35482.4|35442.4|35473.2|35433.2|4
1628171010000|2021-08-05 13:43:30|35477.8|35437.8|35477.8|35437.8|35482.4|35442.4|35477.4|35437.4|2
1628171020000|2021-08-05 13:43:40|35477.4|35437.4|35477.8|35437.8|35477.8|35437.8|35477.4|35437.4|0
1628171030000|2021-08-05 13:43:50|35473.2|35433.2|35487.8|35447.8|35487.8|35447.8|35473.2|35433.2|1
1628171040000|2021-08-05 13:44:00|35487.4|35447.4|35497.8|35457.8|35497.8|35457.8|35482.8|35442.8|13
1628171050000|2021-08-05 13:44:10|35502.4|35462.4|35522.4|35482.4|35522.4|35482.4|35502.4|35462.4|23
1628171060000|2021-08-05 13:44:20|35527|35487|35537.8|35497.8|35537.8|35497.8|35522.4|35482.4|28
1628171070000|2021-08-05 13:44:30|35542.8|35502.8|35552.4|35512.4|35552.4|35512.4|35542.8|35502.8|3
1628171080000|2021-08-05 13:44:40|35542.4|35502.4|35542.4|35502.4|35542.4|35502.4|35542.4|35502.4|4
1628171090000|2021-08-05 13:44:50|35537.8|35497.8|35542.4|35502.4|35547.8|35507.8|35537.4|35497.4|26
1628171100000|2021-08-05 13:45:00|35547.4|35507.4|35557|35517|35572.4|35532.4|35542.4|35502.4|30
1628171110000|2021-08-05 13:45:10|35561.6|35521.6|35562|35522|35571.6|35531.6|35557|35517|7
1628171120000|2021-08-05 13:45:20|35557|35517|35562.4|35522.4|35572|35532|35557|35517|18
1628171130000|2021-08-05 13:45:30|35567|35527|35562.4|35522.4|35572.4|35532.4|35562.4|35522.4|3
1628171140000|2021-08-05 13:45:40|35567|35527|35572.4|35532.4|35572.4|35532.4|35567|35527|11
1628171150000|2021-08-05 13:45:50|35572|35532|35587|35547|35587|35547|35572|35532|3
1628171160000|2021-08-05 13:46:00|35592|35552|35621.6|35581.6|35621.6|35581.6|35581.6|35541.6|59
1628171170000|2021-08-05 13:46:10|35616.6|35576.6|35616.6|35576.6|35621.6|35581.6|35616.3|35576.3|10
1628171180000|2021-08-05 13:46:20|35617|35577|35607|35567|35621.6|35581.6|35607|35567|8
1628171190000|2021-08-05 13:46:30|35611.6|35571.6|35607|35567|35611.6|35571.6|35607|35567|2
1628171200000|2021-08-05 13:46:40|35611.6|35571.6|35611.6|35571.6|35611.6|35571.6|35611.6|35571.6|4
1628171210000|2021-08-05 13:46:50|35621.3|35581.3|35611.6|35571.6|35621.3|35581.3|35611.6|35571.6|5
1628171220000|2021-08-05 13:47:00|35616.3|35576.3|35611.6|35571.6|35621.6|35581.6|35611.6|35571.6|6
1628171230000|2021-08-05 13:47:10|35616.3|35576.3|35621.3|35581.3|35621.3|35581.3|35616.3|35576.3|15
1628171240000|2021-08-05 13:47:20|35621.6|35581.6|35647|35607|35651.6|35611.6|35621.6|35581.6|69
1628171250000|2021-08-05 13:47:30|35651.6|35611.6|35662|35622|35662.4|35622.4|35651.6|35611.6|8
1628171260000|2021-08-05 13:47:40|35661.6|35621.6|35667|35627|35667|35627|35661.6|35621.6|5
1628171270000|2021-08-05 13:47:50|35662|35622|35672|35632|35681.6|35641.6|35662|35622|19
1628171280000|2021-08-05 13:48:00|35662.4|35622.4|35681.6|35641.6|35681.6|35641.6|35662.4|35622.4|7
1628171290000|2021-08-05 13:48:10|35682|35642|35672|35632|35682|35642|35672|35632|1
1628171300000|2021-08-05 13:48:20|35671.6|35631.6|35667|35627|35672.4|35632.4|35667|35627|12
1628171310000|2021-08-05 13:48:30|35671.6|35631.6|35672|35632|35677|35637|35671.6|35631.6|3
1628171320000|2021-08-05 13:48:40|35672.4|35632.4|35681.6|35641.6|35691.6|35651.6|35672.4|35632.4|14
1628171330000|2021-08-05 13:48:50|35671.6|35631.6|35671.6|35631.6|35671.6|35631.6|35671.6|35631.6|9
1628171340000|2021-08-05 13:49:00|35672|35632|35687|35647|35691.6|35651.6|35671.6|35631.6|17
1628171350000|2021-08-05 13:49:10|35672.4|35632.4|35637|35597|35672.4|35632.4|35631.6|35591.6|37
1628171360000|2021-08-05 13:49:20|35636.6|35596.6|35621.6|35581.6|35636.6|35596.6|35616.6|35576.6|4
1628171370000|2021-08-05 13:49:30|35616.6|35576.6|35597|35557|35617|35577|35597|35557|15
1628171380000|2021-08-05 13:49:40|35592.4|35552.4|35597|35557|35597|35557|35592|35552|2
1628171390000|2021-08-05 13:49:50|35601.6|35561.6|35606.6|35566.6|35611.6|35571.6|35601.6|35561.6|13
1628171400000|2021-08-05 13:50:00|35602|35562|35607|35567|35611.6|35571.6|35601.6|35561.6|2
1628171410000|2021-08-05 13:50:10|35606.6|35566.6|35616.6|35576.6|35616.6|35576.6|35606.6|35566.6|5
1628171420000|2021-08-05 13:50:20|35621.6|35581.6|35617|35577|35626.6|35586.6|35617|35577|9
1628171430000|2021-08-05 13:50:30|35612|35572|35627|35587|35631.6|35591.6|35612|35572|6
1628171440000|2021-08-05 13:50:40|35626.6|35586.6|35611.6|35571.6|35627|35587|35607|35567|4
1628171450000|2021-08-05 13:50:50|35612|35572|35616.6|35576.6|35621.6|35581.6|35611.6|35571.6|12
1628171460000|2021-08-05 13:51:00|35617|35577|35617|35577|35622.4|35582.4|35612|35572|5
1628171470000|2021-08-05 13:51:10|35616.6|35576.6|35602.4|35562.4|35617|35577|35602.4|35562.4|6
1628171480000|2021-08-05 13:51:20|35611.7|35571.7|35612|35572|35612|35572|35611.7|35571.7|8
1628171490000|2021-08-05 13:51:30|35611.7|35571.7|35611.7|35571.7|35617|35577|35611.7|35571.7|12
1628171500000|2021-08-05 13:51:40|35612|35572|35611.7|35571.7|35617|35577|35611.7|35571.7|2
1628171510000|2021-08-05 13:51:50|35607|35567|35606.7|35566.7|35611.3|35571.3|35606.7|35566.7|12
1628171520000|2021-08-05 13:52:00|35611.3|35571.3|35637|35597|35641.7|35601.7|35611.3|35571.3|19
1628171530000|2021-08-05 13:52:10|35641.7|35601.7|35621.7|35581.7|35641.7|35601.7|35621.7|35581.7|8
1628171540000|2021-08-05 13:52:20|35626.7|35586.7|35621.7|35581.7|35627|35587|35621.7|35581.7|3
1628171550000|2021-08-05 13:52:30|35617|35577|35611.7|35571.7|35617|35577|35611.7|35571.7|3
1628171560000|2021-08-05 13:52:40|35621.7|35581.7|35621.7|35581.7|35626.7|35586.7|35621.7|35581.7|4
1628171570000|2021-08-05 13:52:50|35626.7|35586.7|35611.7|35571.7|35627|35587|35611.7|35571.7|5
1628171580000|2021-08-05 13:53:00|35616.7|35576.7|35631.7|35591.7|35631.7|35591.7|35616.7|35576.7|4
1628171590000|2021-08-05 13:53:10|35631.3|35591.3|35621.7|35581.7|35631.3|35591.3|35616.7|35576.7|4
1628171600000|2021-08-05 13:53:20|35617|35577|35611.7|35571.7|35617|35577|35611.7|35571.7|0
1628171610000|2021-08-05 13:53:30|35616.3|35576.3|35616.7|35576.7|35621.7|35581.7|35616.3|35576.3|21
1628171620000|2021-08-05 13:53:40|35616.3|35576.3|35611.7|35571.7|35616.3|35576.3|35611.7|35571.7|0
1628171630000|2021-08-05 13:53:50|35601.7|35561.7|35606.3|35566.3|35620.1|35580.1|35601.7|35561.7|35
1628171640000|2021-08-05 13:54:00|35606.7|35566.7|35631.7|35591.7|35631.7|35591.7|35606.7|35566.7|11
1628171650000|2021-08-05 13:54:10|35632|35592|35656.3|35616.3|35656.3|35616.3|35632|35592|9
1628171660000|2021-08-05 13:54:20|35651.7|35611.7|35646.7|35606.7|35651.7|35611.7|35646.3|35606.3|4
1628171670000|2021-08-05 13:54:30|35646.3|35606.3|35646.7|35606.7|35646.7|35606.7|35646.3|35606.3|0
1628171680000|2021-08-05 13:54:40|35646.3|35606.3|35622|35582|35646.7|35606.7|35622|35582|2
1628171690000|2021-08-05 13:54:50|35626.3|35586.3|35626.3|35586.3|35626.3|35586.3|35626.3|35586.3|0
1628171700000|2021-08-05 13:55:00|35630.9|35590.9|35646.3|35606.3|35646.3|35606.3|35621.7|35581.7|5
1628171710000|2021-08-05 13:55:10|35641.7|35601.7|35636.3|35596.3|35641.7|35601.7|35631.7|35591.7|4
1628171720000|2021-08-05 13:55:20|35631.3|35591.3|35616.3|35576.3|35631.3|35591.3|35611.7|35571.7|9
1628171730000|2021-08-05 13:55:30|35620.9|35580.9|35616.3|35576.3|35621.7|35581.7|35611.7|35571.7|2
1628171740000|2021-08-05 13:55:40|35611.7|35571.7|35621.3|35581.3|35621.7|35581.7|35611.7|35571.7|1
1628171750000|2021-08-05 13:55:50|35621.7|35581.7|35626.3|35586.3|35631.3|35591.3|35621.7|35581.7|6
1628171760000|2021-08-05 13:56:00|35631.3|35591.3|35651.7|35611.7|35651.7|35611.7|35631.3|35591.3|32
1628171770000|2021-08-05 13:56:10|35656.3|35616.3|35651.7|35611.7|35656.3|35616.3|35651.7|35611.7|2
1628171780000|2021-08-05 13:56:20|35646.7|35606.7|35636.3|35596.3|35646.7|35606.7|35636.3|35596.3|14
1628171790000|2021-08-05 13:56:30|35631.7|35591.7|35631.7|35591.7|35641.7|35601.7|35631.3|35591.3|2
1628171800000|2021-08-05 13:56:40|35641.7|35601.7|35636.3|35596.3|35641.7|35601.7|35631.7|35591.7|4
1628171810000|2021-08-05 13:56:50|35631.7|35591.7|35636.3|35596.3|35636.3|35596.3|35631.7|35591.7|0
1628171820000|2021-08-05 13:57:00|35640.9|35600.9|35656.3|35616.3|35661.7|35621.7|35640.9|35600.9|10
1628171830000|2021-08-05 13:57:10|35661.3|35621.3|35656.3|35616.3|35661.3|35621.3|35656.3|35616.3|9
1628171840000|2021-08-05 13:57:20|35646.3|35606.3|35631.7|35591.7|35646.3|35606.3|35631.7|35591.7|7
1628171850000|2021-08-05 13:57:30|35631.3|35591.3|35631.7|35591.7|35636.7|35596.7|35631.3|35591.3|2
1628171860000|2021-08-05 13:57:40|35636.3|35596.3|35646.7|35606.7|35647|35607|35636.3|35596.3|18
1628171870000|2021-08-05 13:57:50|35646.3|35606.3|35651.7|35611.7|35651.7|35611.7|35646.3|35606.3|0
1628171880000|2021-08-05 13:58:00|35656.3|35616.3|35661.3|35621.3|35661.3|35621.3|35656.3|35616.3|7
1628171890000|2021-08-05 13:58:10|35656.7|35616.7|35656.7|35616.7|35661.7|35621.7|35656.7|35616.7|2
1628171900000|2021-08-05 13:58:20|35656.3|35616.3|35641.7|35601.7|35656.3|35616.3|35641.7|35601.7|6
1628171910000|2021-08-05 13:58:30|35647|35607|35646.7|35606.7|35647|35607|35646.3|35606.3|4
1628171920000|2021-08-05 13:58:40|35651.7|35611.7|35636.3|35596.3|35651.7|35611.7|35631.7|35591.7|6
1628171930000|2021-08-05 13:58:50|35641.3|35601.3|35641.3|35601.3|35641.3|35601.3|35641.3|35601.3|0
1628171940000|2021-08-05 13:59:00|35641.7|35601.7|35636.3|35596.3|35641.7|35601.7|35636.3|35596.3|11
1628171950000|2021-08-05 13:59:10|35646.3|35606.3|35646.3|35606.3|35646.3|35606.3|35646.3|35606.3|1
1628171960000|2021-08-05 13:59:20|35651.7|35611.7|35631.7|35591.7|35651.7|35611.7|35631.7|35591.7|2
1628171970000|2021-08-05 13:59:30|35636.3|35596.3|35636.3|35596.3|35636.3|35596.3|35636.3|35596.3|2
1628171980000|2021-08-05 13:59:40|35626.3|35586.3|35606.3|35566.3|35626.3|35586.3|35606.3|35566.3|14
1628171990000|2021-08-05 13:59:50|35606.7|35566.7|35611.7|35571.7|35611.7|35571.7|35606.7|35566.7|0
1628172000000|2021-08-05 14:00:00|35621.7|35581.7|35616.7|35576.7|35626.3|35586.3|35611.7|35571.7|14
1628172010000|2021-08-05 14:00:10|35621.7|35581.7|35611.7|35571.7|35621.7|35581.7|35611.7|35571.7|2
1628172020000|2021-08-05 14:00:20|35607|35567|35601.7|35561.7|35607|35567|35601.7|35561.7|4
1628172030000|2021-08-05 14:00:30|35606.7|35566.7|35597|35557|35607|35567|35597|35557|11
1628172040000|2021-08-05 14:00:40|35591.7|35551.7|35596.7|35556.7|35596.7|35556.7|35591.7|35551.7|4
1628172050000|2021-08-05 14:00:50|35596.3|35556.3|35586.7|35546.7|35596.7|35556.7|35586.3|35546.3|5
1628172060000|2021-08-05 14:01:00|35586.3|35546.3|35596.3|35556.3|35601.3|35561.3|35586.3|35546.3|5
1628172070000|2021-08-05 14:01:10|35596.7|35556.7|35582|35542|35596.7|35556.7|35582|35542|4
1628172080000|2021-08-05 14:01:20|35581.7|35541.7|35561.7|35521.7|35581.7|35541.7|35561.7|35521.7|6
1628172090000|2021-08-05 14:01:30|35567|35527|35567|35527|35567|35527|35567|35527|7
1628172100000|2021-08-05 14:01:40|35576.7|35536.7|35556.7|35516.7|35576.7|35536.7|35556.3|35516.3|11
1628172110000|2021-08-05 14:01:50|35557|35517|35557|35517|35561.7|35521.7|35551.7|35511.7|6
1628172120000|2021-08-05 14:02:00|35561.7|35521.7|35561.3|35521.3|35571.7|35531.7|35556.7|35516.7|32
1628172130000|2021-08-05 14:02:10|35561.7|35521.7|35561.7|35521.7|35562|35522|35561.3|35521.3|1
1628172150000|2021-08-05 14:02:30|35562|35522|35567|35527|35571.7|35531.7|35562|35522|5
1628172160000|2021-08-05 14:02:40|35566.7|35526.7|35561.7|35521.7|35566.7|35526.7|35561.7|35521.7|1
1628172170000|2021-08-05 14:02:50|35551.7|35511.7|35551.7|35511.7|35552|35512|35551.7|35511.7|4
1628172180000|2021-08-05 14:03:00|35556.7|35516.7|35531.3|35491.3|35556.7|35516.7|35531.3|35491.3|6
1628172190000|2021-08-05 14:03:10|35531.7|35491.7|35536.7|35496.7|35536.7|35496.7|35531.3|35491.3|18
1628172200000|2021-08-05 14:03:20|35536.3|35496.3|35546.3|35506.3|35546.3|35506.3|35536.3|35496.3|17
1628172210000|2021-08-05 14:03:30|35551.7|35511.7|35551.7|35511.7|35551.7|35511.7|35551.7|35511.7|1
1628172220000|2021-08-05 14:03:40|35551.3|35511.3|35551.3|35511.3|35551.7|35511.7|35546.3|35506.3|1
1628172230000|2021-08-05 14:03:50|35546.3|35506.3|35546.3|35506.3|35551.3|35511.3|35541.7|35501.7|13
1628172240000|2021-08-05 14:04:00|35541.7|35501.7|35561.3|35521.3|35561.3|35521.3|35541.7|35501.7|15
1628172250000|2021-08-05 14:04:10|35571.3|35531.3|35571.7|35531.7|35571.7|35531.7|35571.3|35531.3|1
1628172260000|2021-08-05 14:04:20|35566.3|35526.3|35566.3|35526.3|35566.3|35526.3|35566.3|35526.3|6
1628172270000|2021-08-05 14:04:30|35571.7|35531.7|35576.3|35536.3|35576.3|35536.3|35571.7|35531.7|14
1628172280000|2021-08-05 14:04:40|35580.9|35540.9|35581.7|35541.7|35581.7|35541.7|35580.9|35540.9|0
1628172290000|2021-08-05 14:04:50|35581.3|35541.3|35616.3|35576.3|35626.3|35586.3|35576.3|35536.3|26
1628172300000|2021-08-05 14:05:00|35611.7|35571.7|35621.7|35581.7|35626.3|35586.3|35611.7|35571.7|7
1628172310000|2021-08-05 14:05:10|35616.7|35576.7|35631.3|35591.3|35636.7|35596.7|35616.3|35576.3|47
1628172320000|2021-08-05 14:05:20|35626.7|35586.7|35621.7|35581.7|35641.7|35601.7|35621.7|35581.7|37
1628172330000|2021-08-05 14:05:30|35626.7|35586.7|35666.3|35626.3|35666.3|35626.3|35621.7|35581.7|26
1628172340000|2021-08-05 14:05:40|35661.7|35621.7|35646.3|35606.3|35666.3|35626.3|35646.3|35606.3|12
1628172350000|2021-08-05 14:05:50|35646.7|35606.7|35656.3|35616.3|35656.3|35616.3|35641.3|35601.3|25
1628172360000|2021-08-05 14:06:00|35651.3|35611.3|35646.3|35606.3|35651.7|35611.7|35641.3|35601.3|6
1628172370000|2021-08-05 14:06:10|35651.7|35611.7|35651.7|35611.7|35651.7|35611.7|35651.3|35611.3|4
1628172380000|2021-08-05 14:06:20|35661.3|35621.3|35661.7|35621.7|35661.7|35621.7|35661.3|35621.3|6
1628172390000|2021-08-05 14:06:30|35671.7|35631.7|35671.7|35631.7|35671.7|35631.7|35671.7|35631.7|14
1628172400000|2021-08-05 14:06:40|35676.7|35636.7|35686.3|35646.3|35691.3|35651.3|35676.3|35636.3|16
1628172410000|2021-08-05 14:06:50|35681.7|35641.7|35686.3|35646.3|35686.3|35646.3|35681.7|35641.7|1
1628172420000|2021-08-05 14:07:00|35686.7|35646.7|35681.7|35641.7|35691.3|35651.3|35681.7|35641.7|24
1628172430000|2021-08-05 14:07:10|35686.3|35646.3|35671.7|35631.7|35686.3|35646.3|35671.7|35631.7|8
1628172440000|2021-08-05 14:07:20|35676.7|35636.7|35676.7|35636.7|35676.7|35636.7|35671.7|35631.7|2
1628172450000|2021-08-05 14:07:30|35677|35637|35677|35637|35681.7|35641.7|35677|35637|5
1628172460000|2021-08-05 14:07:40|35681.7|35641.7|35677|35637|35681.7|35641.7|35671.7|35631.7|3
1628172470000|2021-08-05 14:07:50|35681.7|35641.7|35681.3|35641.3|35681.7|35641.7|35672|35632|15
1628172480000|2021-08-05 14:08:00|35676.7|35636.7|35676.7|35636.7|35681.7|35641.7|35671.7|35631.7|10
1628172490000|2021-08-05 14:08:10|35671.7|35631.7|35671.7|35631.7|35672|35632|35671.7|35631.7|2
1628172510000|2021-08-05 14:08:30|35681.7|35641.7|35696.3|35656.3|35696.3|35656.3|35681.7|35641.7|21
1628172520000|2021-08-05 14:08:40|35691.7|35651.7|35686.7|35646.7|35691.7|35651.7|35686.3|35646.3|5
1628172530000|2021-08-05 14:08:50|35686.3|35646.3|35691.3|35651.3|35691.3|35651.3|35686.3|35646.3|1
1628172540000|2021-08-05 14:09:00|35686.7|35646.7|35681.7|35641.7|35691.7|35651.7|35681.7|35641.7|5
1628172550000|2021-08-05 14:09:10|35677.1|35637.1|35677.1|35637.1|35677.1|35637.1|35677.1|35637.1|3
1628172560000|2021-08-05 14:09:20|35681.7|35641.7|35691.7|35651.7|35691.7|35651.7|35681.7|35641.7|3
1628172570000|2021-08-05 14:09:30|35691.3|35651.3|35686.7|35646.7|35691.7|35651.7|35681.7|35641.7|6
1628172580000|2021-08-05 14:09:40|35686.3|35646.3|35686.3|35646.3|35686.7|35646.7|35686.3|35646.3|0
1628172600000|2021-08-05 14:10:00|35690.9|35650.9|35691.7|35651.7|35696.3|35656.3|35686.3|35646.3|5
1628172610000|2021-08-05 14:10:10|35691.3|35651.3|35686.7|35646.7|35691.7|35651.7|35686.7|35646.7|5
1628172620000|2021-08-05 14:10:20|35682.1|35642.1|35686.7|35646.7|35691.7|35651.7|35682.1|35642.1|3
1628172630000|2021-08-05 14:10:30|35681.7|35641.7|35671.7|35631.7|35681.7|35641.7|35671.7|35631.7|13
1628172640000|2021-08-05 14:10:40|||||||||4
1628172650000|2021-08-05 14:10:50|35671.3|35631.3|35686.3|35646.3|35690.5|35650.5|35671.3|35631.3|10
1628172660000|2021-08-05 14:11:00|35690.9|35650.9|35686.3|35646.3|35691.3|35651.3|35686.3|35646.3|3
1628172670000|2021-08-05 14:11:10|35690.9|35650.9|35685.9|35645.9|35690.9|35650.9|35685.5|35645.5|0
1628172680000|2021-08-05 14:11:20|35681.3|35641.3|35676.3|35636.3|35686.3|35646.3|35676.3|35636.3|2
1628172690000|2021-08-05 14:11:30|35675.5|35635.5|35676.3|35636.3|35676.3|35636.3|35675.5|35635.5|0
1628172700000|2021-08-05 14:11:40|35680.9|35640.9|35685.9|35645.9|35685.9|35645.9|35680.9|35640.9|3
1628172710000|2021-08-05 14:11:50|35685.5|35645.5|35685.9|35645.9|35685.9|35645.9|35685.5|35645.5|0
1628172720000|2021-08-05 14:12:00|35685.5|35645.5|35690.9|35650.9|35690.9|35650.9|35680.9|35640.9|14
1628172730000|2021-08-05 14:12:10|35681.3|35641.3|35686.3|35646.3|35686.3|35646.3|35676.3|35636.3|16
1628172740000|2021-08-05 14:12:20|35685.9|35645.9|35690.9|35650.9|35690.9|35650.9|35680.9|35640.9|23
1628172750000|2021-08-05 14:12:30|35695.9|35655.9|35695.5|35655.5|35695.9|35655.9|35695.5|35655.5|1
1628172760000|2021-08-05 14:12:40|35690.9|35650.9|35696.3|35656.3|35696.3|35656.3|35690.9|35650.9|1
1628172770000|2021-08-05 14:12:50|35695.5|35655.5|35700.9|35660.9|35700.9|35660.9|35695.5|35655.5|0
1628172780000|2021-08-05 14:13:00|35701.3|35661.3|35716.3|35676.3|35721.3|35681.3|35701.3|35661.3|18
1628172790000|2021-08-05 14:13:10|35716.7|35676.7|35721.3|35681.3|35721.3|35681.3|35716.7|35676.7|0
1628172800000|2021-08-05 14:13:20|35731.7|35691.7|35731.7|35691.7|35737.1|35697.1|35731.7|35691.7|68
1628172810000|2021-08-05 14:13:30|35736.3|35696.3|35756.3|35716.3|35756.3|35716.3|35736.3|35696.3|40
1628172820000|2021-08-05 14:13:40|35756.7|35716.7|35751.3|35711.3|35756.7|35716.7|35751.3|35711.3|0
1628172830000|2021-08-05 14:13:50|35741.7|35701.7|35736.3|35696.3|35741.7|35701.7|35736.3|35696.3|3
1628172840000|2021-08-05 14:14:00|35731.7|35691.7|35746.7|35706.7|35767.1|35727.1|35721.7|35681.7|15
1628172850000|2021-08-05 14:14:10|35741.7|35701.7|35751.7|35711.7|35756.3|35716.3|35741.7|35701.7|2
1628172860000|2021-08-05 14:14:20|35746.3|35706.3|35726.7|35686.7|35746.3|35706.3|35721.7|35681.7|37
1628172870000|2021-08-05 14:14:30|35731.7|35691.7|35702.1|35662.1|35731.7|35691.7|35702.1|35662.1|7
1628172880000|2021-08-05 14:14:40|35701.7|35661.7|35697.1|35657.1|35701.7|35661.7|35686.7|35646.7|6
1628172890000|2021-08-05 14:14:50|35687.1|35647.1|35687.1|35647.1|35692.4|35652.4|35687.1|35647.1|33
1628172900000|2021-08-05 14:15:00|35687.4|35647.4|35692.4|35652.4|35692.4|35652.4|35682.4|35642.4|7
1628172910000|2021-08-05 14:15:10|35687.4|35647.4|35682.4|35642.4|35692.4|35652.4|35682.1|35642.1|18
1628172920000|2021-08-05 14:15:20|35682.1|35642.1|35677.1|35637.1|35682.1|35642.1|35677.1|35637.1|14
1628172930000|2021-08-05 14:15:30|35672.4|35632.4|35672.1|35632.1|35672.4|35632.4|35672.1|35632.1|1
1628172940000|2021-08-05 14:15:40|35672.4|35632.4|35677.1|35637.1|35677.1|35637.1|35672.1|35632.1|6
1628172950000|2021-08-05 14:15:50|35682.1|35642.1|35692.1|35652.1|35692.4|35652.4|35677.1|35637.1|11
1628172960000|2021-08-05 14:16:00|35692.4|35652.4|35692.4|35652.4|35697.1|35657.1|35687.1|35647.1|3
1628172970000|2021-08-05 14:16:10|35692.1|35652.1|35687.1|35647.1|35692.4|35652.4|35687.1|35647.1|2
1628172980000|2021-08-05 14:16:20|35691.7|35651.7|35692.1|35652.1|35692.1|35652.1|35691.7|35651.7|1
1628172990000|2021-08-05 14:16:30|35692.4|35652.4|35692.4|35652.4|35692.4|35652.4|35687.1|35647.1|19
1628173000000|2021-08-05 14:16:40|35692.1|35652.1|35687.1|35647.1|35692.4|35652.4|35687.1|35647.1|3
1628173010000|2021-08-05 14:16:50|35692.1|35652.1|35687.1|35647.1|35692.1|35652.1|35687.1|35647.1|10
1628173020000|2021-08-05 14:17:00|35677.1|35637.1|35672.1|35632.1|35677.1|35637.1|35662.1|35622.1|16
1628173030000|2021-08-05 14:17:10|35671.7|35631.7|35671.7|35631.7|35672.1|35632.1|35671.7|35631.7|0
1628173040000|2021-08-05 14:17:20|35672.1|35632.1|35672.1|35632.1|35672.1|35632.1|35672.1|35632.1|0
1628173050000|2021-08-05 14:17:30|35667.1|35627.1|35662.4|35622.4|35667.1|35627.1|35662.4|35622.4|8
1628173060000|2021-08-05 14:17:40|35662.1|35622.1|35662.4|35622.4|35662.4|35622.4|35657.1|35617.1|2
1628173070000|2021-08-05 14:17:50|35662.1|35622.1|35657.4|35617.4|35662.4|35622.4|35652.4|35612.4|7
1628173080000|2021-08-05 14:18:00|35662.1|35622.1|35682.1|35642.1|35682.1|35642.1|35662.1|35622.1|10
1628173090000|2021-08-05 14:18:10|35681.7|35641.7|35686.7|35646.7|35687.1|35647.1|35677.1|35637.1|17
1628173100000|2021-08-05 14:18:20|35682.1|35642.1|35677.1|35637.1|35682.1|35642.1|35672.1|35632.1|2
1628173110000|2021-08-05 14:18:30|35672.1|35632.1|35667.1|35627.1|35672.1|35632.1|35662.1|35622.1|4
1628173120000|2021-08-05 14:18:40|35671.7|35631.7|35676.3|35636.3|35676.7|35636.7|35667.1|35627.1|5
1628173130000|2021-08-05 14:18:50|35676.7|35636.7|35671.7|35631.7|35677.1|35637.1|35671.7|35631.7|1
1628173140000|2021-08-05 14:19:00|35672.1|35632.1|35677.1|35637.1|35677.1|35637.1|35672.1|35632.1|3
1628173150000|2021-08-05 14:19:10|35681.7|35641.7|35692.1|35652.1|35692.1|35652.1|35677.1|35637.1|4
1628173160000|2021-08-05 14:19:20|35691.7|35651.7|35687.1|35647.1|35691.7|35651.7|35687.1|35647.1|1
1628173170000|2021-08-05 14:19:30|35691.7|35651.7|35697.1|35657.1|35697.1|35657.1|35691.7|35651.7|7
1628173180000|2021-08-05 14:19:40|35701.7|35661.7|35731.7|35691.7|35731.7|35691.7|35697.1|35657.1|5
1628173190000|2021-08-05 14:19:50|35731.3|35691.3|35731.7|35691.7|35731.7|35691.7|35727.1|35687.1|2
1628173200000|2021-08-05 14:20:00|35737.1|35697.1|35761.3|35721.3|35761.7|35721.7|35737.1|35697.1|12
1628173210000|2021-08-05 14:20:10|35761.7|35721.7|35751.7|35711.7|35761.7|35721.7|35751.7|35711.7|2
1628173220000|2021-08-05 14:20:20|35761.7|35721.7|35751.7|35711.7|35761.7|35721.7|35751.7|35711.7|6
1628173230000|2021-08-05 14:20:30|35756.7|35716.7|35751.7|35711.7|35761.7|35721.7|35751.7|35711.7|5
1628173240000|2021-08-05 14:20:40|35756.7|35716.7|35761.3|35721.3|35761.7|35721.7|35756.7|35716.7|15
1628173250000|2021-08-05 14:20:50|35761.7|35721.7|35761.7|35721.7|35761.7|35721.7|35761.3|35721.3|2
1628173260000|2021-08-05 14:21:00|35761.3|35721.3|35721.7|35681.7|35761.3|35721.3|35721.7|35681.7|22
1628173270000|2021-08-05 14:21:10|35716.7|35676.7|35726.7|35686.7|35726.7|35686.7|35706.7|35666.7|9
1628173280000|2021-08-05 14:21:20|35721.7|35681.7|35721.7|35681.7|35721.7|35681.7|35721.7|35681.7|0
1628173290000|2021-08-05 14:21:30|35716.3|35676.3|35721.7|35681.7|35722.1|35682.1|35716.3|35676.3|1
1628173300000|2021-08-05 14:21:40|35722.1|35682.1|35731.7|35691.7|35731.7|35691.7|35716.7|35676.7|5
1628173310000|2021-08-05 14:21:50|35726.7|35686.7|35726.7|35686.7|35727.1|35687.1|35721.7|35681.7|4
1628173320000|2021-08-05 14:22:00|35727.1|35687.1|35731.7|35691.7|35731.7|35691.7|35726.7|35686.7|2
1628173330000|2021-08-05 14:22:10|35727.1|35687.1|35731.7|35691.7|35731.7|35691.7|35726.7|35686.7|0
1628173340000|2021-08-05 14:22:20|35727.1|35687.1|35731.7|35691.7|35731.7|35691.7|35722.4|35682.4|3
1628173350000|2021-08-05 14:22:30|35726.7|35686.7|35726.7|35686.7|35726.7|35686.7|35722.1|35682.1|2
1628173360000|2021-08-05 14:22:40|35726.3|35686.3|35721.7|35681.7|35726.3|35686.3|35717.1|35677.1|2
1628173370000|2021-08-05 14:22:50|||||||||2
1628173380000|2021-08-05 14:23:00|35717.1|35677.1|35727.1|35687.1|35727.1|35687.1|35716.7|35676.7|8
1628173390000|2021-08-05 14:23:10|35722.1|35682.1|35711.7|35671.7|35722.1|35682.1|35711.7|35671.7|4
1628173400000|2021-08-05 14:23:20|35712.1|35672.1|35712.1|35672.1|35712.1|35672.1|35712.1|35672.1|0
1628173410000|2021-08-05 14:23:30|35711.7|35671.7|35711.7|35671.7|35721.7|35681.7|35711.7|35671.7|116
1628173420000|2021-08-05 14:23:40|35716.7|35676.7|35717.1|35677.1|35717.1|35677.1|35711.7|35671.7|4
1628173430000|2021-08-05 14:23:50|35716.7|35676.7|35711.7|35671.7|35716.7|35676.7|35711.7|35671.7|7
1628173440000|2021-08-05 14:24:00|35721.7|35681.7|35731.7|35691.7|35731.7|35691.7|35712.1|35672.1|8
1628173450000|2021-08-05 14:24:10|||||||||21
1628173460000|2021-08-05 14:24:20|35726.7|35686.7|35711.7|35671.7|35726.7|35686.7|35711.7|35671.7|12
1628173470000|2021-08-05 14:24:30|||||||||4
1628173480000|2021-08-05 14:24:40|35702.1|35662.1|35697.1|35657.1|35702.1|35662.1|35686.7|35646.7|14
1628173490000|2021-08-05 14:24:50|35701.7|35661.7|35701.7|35661.7|35701.7|35661.7|35701.7|35661.7|1
1628173500000|2021-08-05 14:25:00|35707.1|35667.1|35716.7|35676.7|35717.1|35677.1|35707.1|35667.1|2
1628173510000|2021-08-05 14:25:10|35711.7|35671.7|35711.7|35671.7|35711.7|35671.7|35711.7|35671.7|0
1628173530000|2021-08-05 14:25:30|35706.7|35666.7|35721.7|35681.7|35721.7|35681.7|35706.7|35666.7|7
1628173550000|2021-08-05 14:25:50|35731.7|35691.7|35746.7|35706.7|35751.7|35711.7|35731.7|35691.7|26
1628173560000|2021-08-05 14:26:00|35747.1|35707.1|35736.7|35696.7|35751.7|35711.7|35736.7|35696.7|5
1628173570000|2021-08-05 14:26:10|35736.3|35696.3|35741.7|35701.7|35741.7|35701.7|35731.7|35691.7|1
1628173580000|2021-08-05 14:26:20|35742.1|35702.1|35756.7|35716.7|35756.7|35716.7|35742.1|35702.1|6
1628173590000|2021-08-05 14:26:30|35757.1|35717.1|35741.7|35701.7|35757.1|35717.1|35741.7|35701.7|2
1628173610000|2021-08-05 14:26:50|||||||||6
1628173620000|2021-08-05 14:27:00|35746.7|35706.7|35742.1|35702.1|35746.7|35706.7|35741.7|35701.7|3
1628173630000|2021-08-05 14:27:10|35746.7|35706.7|35746.7|35706.7|35746.7|35706.7|35746.7|35706.7|4
1628173640000|2021-08-05 14:27:20|35742.1|35702.1|35742.1|35702.1|35746.7|35706.7|35742.1|35702.1|5
1628173650000|2021-08-05 14:27:30|35741.7|35701.7|35737.1|35697.1|35741.7|35701.7|35736.7|35696.7|1
1628173660000|2021-08-05 14:27:40|35736.7|35696.7|35721.7|35681.7|35736.7|35696.7|35721.7|35681.7|1
1628173670000|2021-08-05 14:27:50|35716.7|35676.7|35731.7|35691.7|35731.7|35691.7|35711.7|35671.7|5
1628173680000|2021-08-05 14:28:00|35736.7|35696.7|35736.3|35696.3|35741.3|35701.3|35731.7|35691.7|5
1628173690000|2021-08-05 14:28:10|35736.7|35696.7|35731.7|35691.7|35736.7|35696.7|35731.7|35691.7|0
1628173700000|2021-08-05 14:28:20|35726.7|35686.7|35721.7|35681.7|35726.7|35686.7|35721.7|35681.7|4
1628173710000|2021-08-05 14:28:30|35716.3|35676.3|35721.7|35681.7|35721.7|35681.7|35716.3|35676.3|2
1628173720000|2021-08-05 14:28:40|35726.7|35686.7|35727.1|35687.1|35727.1|35687.1|35726.7|35686.7|3
1628173730000|2021-08-05 14:28:50|35726.7|35686.7|35731.7|35691.7|35731.7|35691.7|35726.3|35686.3|0
1628173740000|2021-08-05 14:29:00|35726.7|35686.7|35721.7|35681.7|35726.7|35686.7|35721.7|35681.7|0
1628173770000|2021-08-05 14:29:30|35722.1|35682.1|35731.7|35691.7|35731.7|35691.7|35722.1|35682.1|7
1628173780000|2021-08-05 14:29:40|35741.3|35701.3|35721.7|35681.7|35741.3|35701.3|35712.1|35672.1|26
1628173790000|2021-08-05 14:29:50|35717.1|35677.1|35712.1|35672.1|35717.1|35677.1|35712.1|35672.1|0
1628173800000|2021-08-05 14:30:00|35716.7|35676.7|35721.7|35681.7|35721.7|35681.7|35711.7|35671.7|16
1628173810000|2021-08-05 14:30:10|35726.3|35686.3|35717.1|35677.1|35726.7|35686.7|35712.1|35672.1|5
1628173820000|2021-08-05 14:30:20|35716.7|35676.7|35702.1|35662.1|35717.1|35677.1|35702.1|35662.1|5
1628173830000|2021-08-05 14:30:30|35701.7|35661.7|35711.7|35671.7|35711.7|35671.7|35701.7|35661.7|0
1628173840000|2021-08-05 14:30:40|35706.7|35666.7|35707.1|35667.1|35707.1|35667.1|35706.7|35666.7|3
1628173850000|2021-08-05 14:30:50|35701.7|35661.7|35701.7|35661.7|35701.7|35661.7|35701.7|35661.7|0
1628173860000|2021-08-05 14:31:00|35702.1|35662.1|35702.1|35662.1|35707.1|35667.1|35702.1|35662.1|5
1628173880000|2021-08-05 14:31:20|35717.1|35677.1|35711.7|35671.7|35717.1|35677.1|35706.7|35666.7|6
1628173890000|2021-08-05 14:31:30|35707.1|35667.1|35707.1|35667.1|35711.7|35671.7|35707.1|35667.1|0
1628173900000|2021-08-05 14:31:40|35711.7|35671.7|35701.7|35661.7|35711.7|35671.7|35701.7|35661.7|12
1628173910000|2021-08-05 14:31:50|35696.7|35656.7|35696.7|35656.7|35696.7|35656.7|35696.7|35656.7|11
1628173920000|2021-08-05 14:32:00|35701.7|35661.7|35727.1|35687.1|35727.1|35687.1|35701.7|35661.7|12
1628173930000|2021-08-05 14:32:10|35731.7|35691.7|35721.7|35681.7|35731.7|35691.7|35721.7|35681.7|8
1628173940000|2021-08-05 14:32:20|35726.7|35686.7|35726.7|35686.7|35731.7|35691.7|35726.3|35686.3|2
1628173950000|2021-08-05 14:32:30|35731.3|35691.3|35741.7|35701.7|35741.7|35701.7|35731.3|35691.3|3
1628173960000|2021-08-05 14:32:40|35731.7|35691.7|35726.7|35686.7|35731.7|35691.7|35726.3|35686.3|4
1628173970000|2021-08-05 14:32:50|35721.7|35681.7|35721.7|35681.7|35721.7|35681.7|35721.7|35681.7|0
1628173980000|2021-08-05 14:33:00|35726.7|35686.7|35731.7|35691.7|35731.7|35691.7|35726.7|35686.7|6
1628173990000|2021-08-05 14:33:10|35741.7|35701.7|35741.7|35701.7|35741.7|35701.7|35741.7|35701.7|4
1628174000000|2021-08-05 14:33:20|35736.7|35696.7|35741.7|35701.7|35741.7|35701.7|35736.3|35696.3|4
1628174010000|2021-08-05 14:33:30|35751.7|35711.7|35751.7|35711.7|35751.7|35711.7|35746.7|35706.7|4
1628174020000|2021-08-05 14:33:40|35746.7|35706.7|35746.3|35706.3|35746.7|35706.7|35746.3|35706.3|1
1628174030000|2021-08-05 14:33:50|35741.7|35701.7|35751.7|35711.7|35751.7|35711.7|35741.7|35701.7|5
1628174040000|2021-08-05 14:34:00|35741.7|35701.7|35741.7|35701.7|35741.7|35701.7|35741.7|35701.7|5
1628174050000|2021-08-05 14:34:10|||||||||1
1628174060000|2021-08-05 14:34:20|35746.7|35706.7|35731.7|35691.7|35746.7|35706.7|35731.7|35691.7|8
1628174070000|2021-08-05 14:34:30|35727.1|35687.1|35721.7|35681.7|35727.1|35687.1|35716.3|35676.3|1
1628174080000|2021-08-05 14:34:40|35726.7|35686.7|35726.7|35686.7|35731.7|35691.7|35726.7|35686.7|6
1628174090000|2021-08-05 14:34:50|35731.7|35691.7|35727.1|35687.1|35731.7|35691.7|35726.7|35686.7|5
1628174100000|2021-08-05 14:35:00|35726.7|35686.7|35721.7|35681.7|35731.7|35691.7|35716.7|35676.7|4
1628174110000|2021-08-05 14:35:10|35726.3|35686.3|35721.7|35681.7|35726.3|35686.3|35721.7|35681.7|10
1628174120000|2021-08-05 14:35:20|35726.3|35686.3|35727.1|35687.1|35736.3|35696.3|35721.7|35681.7|9
1628174130000|2021-08-05 14:35:30|35726.7|35686.7|35737.1|35697.1|35737.1|35697.1|35726.7|35686.7|4
1628174140000|2021-08-05 14:35:40|35741.7|35701.7|35741.7|35701.7|35741.7|35701.7|35741.7|35701.7|1
1628174150000|2021-08-05 14:35:50|35736.7|35696.7|35737.1|35697.1|35737.1|35697.1|35731.7|35691.7|24
1628174160000|2021-08-05 14:36:00|35741.7|35701.7|35751.7|35711.7|35751.7|35711.7|35741.7|35701.7|9
1628174170000|2021-08-05 14:36:10|35746.7|35706.7|35741.7|35701.7|35746.7|35706.7|35741.7|35701.7|8
1628174180000|2021-08-05 14:36:20|35742.1|35702.1|35747.1|35707.1|35747.1|35707.1|35742.1|35702.1|1
1628174190000|2021-08-05 14:36:30|35751.7|35711.7|35751.7|35711.7|35751.7|35711.7|35746.7|35706.7|11
1628174210000|2021-08-05 14:36:50|35761.7|35721.7|35761.7|35721.7|35766.3|35726.3|35761.7|35721.7|7
1628174220000|2021-08-05 14:37:00|35771.7|35731.7|35771.7|35731.7|35777.1|35737.1|35771.7|35731.7|6
1628174230000|2021-08-05 14:37:10|35772.1|35732.1|35776.3|35736.3|35781.7|35741.7|35771.7|35731.7|10
1628174240000|2021-08-05 14:37:20|35776.7|35736.7|35767.1|35727.1|35781.7|35741.7|35766.7|35726.7|6
1628174250000|2021-08-05 14:37:30|35771.7|35731.7|35771.7|35731.7|35777.1|35737.1|35771.7|35731.7|3
1628174260000|2021-08-05 14:37:40|35776.7|35736.7|35781.7|35741.7|35781.7|35741.7|35772.1|35732.1|5
1628174270000|2021-08-05 14:37:50|35776.7|35736.7|35781.7|35741.7|35781.7|35741.7|35776.7|35736.7|5
1628174280000|2021-08-05 14:38:00|35781.3|35741.3|35771.7|35731.7|35781.7|35741.7|35771.3|35731.3|4
1628174290000|2021-08-05 14:38:10|35772.1|35732.1|35781.3|35741.3|35781.3|35741.3|35772.1|35732.1|3
1628174300000|2021-08-05 14:38:20|35781.7|35741.7|35786.7|35746.7|35786.7|35746.7|35781.7|35741.7|1
1628174310000|2021-08-05 14:38:30|35791.3|35751.3|35796.3|35756.3|35796.7|35756.7|35791.3|35751.3|2
1628174320000|2021-08-05 14:38:40|35791.7|35751.7|35786.3|35746.3|35791.7|35751.7|35786.3|35746.3|2
1628174330000|2021-08-05 14:38:50|35787.1|35747.1|35786.7|35746.7|35787.1|35747.1|35786.3|35746.3|0
1628174340000|2021-08-05 14:39:00|35786.3|35746.3|35787.1|35747.1|35791.7|35751.7|35781.7|35741.7|7
1628174350000|2021-08-05 14:39:10|35791.7|35751.7|35796.3|35756.3|35801.3|35761.3|35787.1|35747.1|2
1628174360000|2021-08-05 14:39:20|35791.7|35751.7|35796.3|35756.3|35796.3|35756.3|35791.7|35751.7|0
1628174370000|2021-08-05 14:39:30|35791.7|35751.7|35791.7|35751.7|35791.7|35751.7|35781.7|35741.7|15
1628174380000|2021-08-05 14:39:40|||||||||1
1628174390000|2021-08-05 14:39:50|35787.1|35747.1|35787.1|35747.1|35787.1|35747.1|35786.7|35746.7|2
1628174400000|2021-08-05 14:40:00|35791.7|35751.7|35777.1|35737.1|35791.7|35751.7|35772.1|35732.1|15
1628174410000|2021-08-05 14:40:10|35781.7|35741.7|35781.7|35741.7|35781.7|35741.7|35777.1|35737.1|0
1628174420000|2021-08-05 14:40:20|35782.1|35742.1|35787.1|35747.1|35787.1|35747.1|35781.7|35741.7|4
1628174430000|2021-08-05 14:40:30|35786.7|35746.7|35782.1|35742.1|35786.7|35746.7|35781.7|35741.7|1
1628174440000|2021-08-05 14:40:40|35777.1|35737.1|35771.7|35731.7|35777.1|35737.1|35771.7|35731.7|5
1628174450000|2021-08-05 14:40:50|35772.1|35732.1|35777.1|35737.1|35777.1|35737.1|35772.1|35732.1|3
1628174460000|2021-08-05 14:41:00|35781.7|35741.7|35781.7|35741.7|35781.7|35741.7|35781.7|35741.7|1
1628174480000|2021-08-05 14:41:20|35771.7|35731.7|35756.7|35716.7|35772.1|35732.1|35751.7|35711.7|12
1628174490000|2021-08-05 14:41:30|35757.1|35717.1|35757.1|35717.1|35761.7|35721.7|35757.1|35717.1|2
1628174500000|2021-08-05 14:41:40|35756.7|35716.7|35751.7|35711.7|35757.1|35717.1|35751.7|35711.7|0
1628174510000|2021-08-05 14:41:50|35761.7|35721.7|35761.7|35721.7|35761.7|35721.7|35761.7|35721.7|8
1628174520000|2021-08-05 14:42:00|||||||||2
1628174530000|2021-08-05 14:42:10|35766.3|35726.3|35776.3|35736.3|35776.3|35736.3|35766.3|35726.3|16
1628174540000|2021-08-05 14:42:20|35776.7|35736.7|35781.7|35741.7|35781.7|35741.7|35776.7|35736.7|6
1628174550000|2021-08-05 14:42:30|35791.7|35751.7|35801.7|35761.7|35801.7|35761.7|35791.7|35751.7|12
1628174560000|2021-08-05 14:42:40|||||||||1
1628174570000|2021-08-05 14:42:50|35801.3|35761.3|35801.7|35761.7|35801.7|35761.7|35801.3|35761.3|0
1628174580000|2021-08-05 14:43:00|35801.3|35761.3|35801.7|35761.7|35801.7|35761.7|35801.3|35761.3|3
1628174590000|2021-08-05 14:43:10|35816.3|35776.3|35811.7|35771.7|35816.7|35776.7|35811.3|35771.3|19
1628174610000|2021-08-05 14:43:30|35816.7|35776.7|35821.7|35781.7|35821.7|35781.7|35816.7|35776.7|14
1628174620000|2021-08-05 14:43:40|35817.1|35777.1|35821.7|35781.7|35821.7|35781.7|35817.1|35777.1|4
1628174630000|2021-08-05 14:43:50|35831.3|35791.3|35841.7|35801.7|35841.7|35801.7|35821.7|35781.7|16
1628174640000|2021-08-05 14:44:00|35847.1|35807.1|35837.1|35797.1|35847.1|35807.1|35837.1|35797.1|7
1628174650000|2021-08-05 14:44:10|35832.1|35792.1|35832.1|35792.1|35837.1|35797.1|35832.1|35792.1|6
1628174660000|2021-08-05 14:44:20|35836.7|35796.7|35841.7|35801.7|35841.7|35801.7|35836.7|35796.7|3
1628174670000|2021-08-05 14:44:30|35846.7|35806.7|35832.1|35792.1|35847.1|35807.1|35831.7|35791.7|3
1628174680000|2021-08-05 14:44:40|35841.7|35801.7|35837.1|35797.1|35841.7|35801.7|35836.7|35796.7|7
1628174690000|2021-08-05 14:44:50|35832.1|35792.1|35837.1|35797.1|35841.7|35801.7|35832.1|35792.1|7
1628174700000|2021-08-05 14:45:00|35832.5|35792.5|35842.1|35802.1|35842.1|35802.1|35832.1|35792.1|16
1628174710000|2021-08-05 14:45:10|35841.7|35801.7|35841.7|35801.7|35841.7|35801.7|35841.7|35801.7|1
1628174720000|2021-08-05 14:45:20|35842.1|35802.1|35842.1|35802.1|35842.1|35802.1|35842.1|35802.1|1
1628174730000|2021-08-05 14:45:30|35841.7|35801.7|35857.1|35817.1|35857.1|35817.1|35841.7|35801.7|11
1628174740000|2021-08-05 14:45:40|35852.1|35812.1|35851.7|35811.7|35852.1|35812.1|35851.7|35811.7|67
1628174750000|2021-08-05 14:45:50|35852.1|35812.1|35871.7|35831.7|35882.1|35842.1|35851.7|35811.7|73
1628174760000|2021-08-05 14:46:00|35876.3|35836.3|35881.7|35841.7|35881.7|35841.7|35876.3|35836.3|5
1628174770000|2021-08-05 14:46:10|35872.1|35832.1|35871.7|35831.7|35872.1|35832.1|35871.7|35831.7|2
1628174780000|2021-08-05 14:46:20|35861.7|35821.7|35862.1|35822.1|35862.1|35822.1|35861.7|35821.7|2
1628174790000|2021-08-05 14:46:30|35861.7|35821.7|35851.7|35811.7|35861.7|35821.7|35851.7|35811.7|15
1628174800000|2021-08-05 14:46:40|35842.1|35802.1|35851.7|35811.7|35851.7|35811.7|35841.3|35801.3|19
1628174810000|2021-08-05 14:46:50|35846.7|35806.7|35841.7|35801.7|35846.7|35806.7|35841.7|35801.7|1
1628174820000|2021-08-05 14:47:00|35846.3|35806.3|35842.1|35802.1|35847.1|35807.1|35841.7|35801.7|8
1628174830000|2021-08-05 14:47:10|35841.7|35801.7|35841.7|35801.7|35841.7|35801.7|35841.7|35801.7|0
1628174840000|2021-08-05 14:47:20|35851.3|35811.3|35851.7|35811.7|35851.7|35811.7|35851.3|35811.3|2
1628174850000|2021-08-05 14:47:30|||||||||1
1628174870000|2021-08-05 14:47:50|35847.1|35807.1|35847.1|35807.1|35847.1|35807.1|35847.1|35807.1|6
1628174880000|2021-08-05 14:48:00|35851.7|35811.7|35851.7|35811.7|35851.7|35811.7|35851.7|35811.7|11
1628174890000|2021-08-05 14:48:10|35841.7|35801.7|35847.1|35807.1|35847.1|35807.1|35841.7|35801.7|3
1628174900000|2021-08-05 14:48:20|35851.7|35811.7|35846.7|35806.7|35851.7|35811.7|35846.7|35806.7|3
1628174910000|2021-08-05 14:48:30|35847.1|35807.1|35841.7|35801.7|35847.1|35807.1|35841.7|35801.7|1
1628174920000|2021-08-05 14:48:40|35842.1|35802.1|35847.1|35807.1|35851.7|35811.7|35842.1|35802.1|4
1628174930000|2021-08-05 14:48:50|35842.5|35802.5|35832.1|35792.1|35842.5|35802.5|35832.1|35792.1|1
1628174940000|2021-08-05 14:49:00|35837.1|35797.1|35837.1|35797.1|35837.1|35797.1|35837.1|35797.1|3
1628174950000|2021-08-05 14:49:10|35832.1|35792.1|35832.5|35792.5|35837.1|35797.1|35832.1|35792.1|4
1628174960000|2021-08-05 14:49:20|35837.1|35797.1|35841.3|35801.3|35841.3|35801.3|35836.7|35796.7|0
1628174970000|2021-08-05 14:49:30|35841.7|35801.7|35842.1|35802.1|35842.1|35802.1|35841.7|35801.7|4
1628174980000|2021-08-05 14:49:40|35841.7|35801.7|35841.7|35801.7|35841.7|35801.7|35841.7|35801.7|1
1628174990000|2021-08-05 14:49:50|35847.1|35807.1|35822.1|35782.1|35847.1|35807.1|35822.1|35782.1|15
1628175000000|2021-08-05 14:50:00|35821.7|35781.7|35827.1|35787.1|35827.1|35787.1|35821.7|35781.7|2
1628175010000|2021-08-05 14:50:10|35831.7|35791.7|35851.7|35811.7|35852.1|35812.1|35831.7|35791.7|7
1628175020000|2021-08-05 14:50:20|35852.1|35812.1|35842.1|35802.1|35852.1|35812.1|35842.1|35802.1|4
1628175030000|2021-08-05 14:50:30|35841.7|35801.7|35832.1|35792.1|35841.7|35801.7|35827.1|35787.1|6
1628175040000|2021-08-05 14:50:40|35832.5|35792.5|35837.1|35797.1|35837.1|35797.1|35832.5|35792.5|2
1628175050000|2021-08-05 14:50:50|35832.5|35792.5|35831.7|35791.7|35837.1|35797.1|35827.1|35787.1|6
1628175060000|2021-08-05 14:51:00|35827.1|35787.1|35841.7|35801.7|35841.7|35801.7|35827.1|35787.1|4
1628175070000|2021-08-05 14:51:10|35842.1|35802.1|35837.1|35797.1|35842.1|35802.1|35837.1|35797.1|8
1628175080000|2021-08-05 14:51:20|35841.7|35801.7|35832.1|35792.1|35841.7|35801.7|35832.1|35792.1|7
1628175090000|2021-08-05 14:51:30|35841.7|35801.7|35841.7|35801.7|35841.7|35801.7|35837.1|35797.1|4
1628175100000|2021-08-05 14:51:40|35842.1|35802.1|35861.7|35821.7|35862.1|35822.1|35842.1|35802.1|8
1628175110000|2021-08-05 14:51:50|35862.1|35822.1|35862.1|35822.1|35862.1|35822.1|35861.7|35821.7|0
1628175120000|2021-08-05 14:52:00|35871.7|35831.7|35867.1|35827.1|35872.1|35832.1|35862.5|35822.5|23
1628175130000|2021-08-05 14:52:10|35871.7|35831.7|35867.1|35827.1|35872.1|35832.1|35867.1|35827.1|15
1628175140000|2021-08-05 14:52:20|35862.5|35822.5|35867.1|35827.1|35872.1|35832.1|35862.1|35822.1|16
1628175150000|2021-08-05 14:52:30|35862.1|35822.1|35862.1|35822.1|35866.7|35826.7|35856.7|35816.7|12
1628175160000|2021-08-05 14:52:40|35861.7|35821.7|35851.7|35811.7|35862.1|35822.1|35851.7|35811.7|6
1628175170000|2021-08-05 14:52:50|35842.1|35802.1|35852.1|35812.1|35857.1|35817.1|35842.1|35802.1|41
1628175180000|2021-08-05 14:53:00|35851.7|35811.7|35847.1|35807.1|35857.1|35817.1|35847.1|35807.1|28
1628175190000|2021-08-05 14:53:10|35852.1|35812.1|35852.1|35812.1|35852.1|35812.1|35852.1|35812.1|1
1628175200000|2021-08-05 14:53:20|35847.5|35807.5|35847.1|35807.1|35847.5|35807.5|35847.1|35807.1|1
1628175210000|2021-08-05 14:53:30|35842.5|35802.5|35852.1|35812.1|35852.1|35812.1|35842.5|35802.5|1
1628175220000|2021-08-05 14:53:40|35847.1|35807.1|35852.1|35812.1|35852.1|35812.1|35847.1|35807.1|4
1628175230000|2021-08-05 14:53:50|35857.1|35817.1|35832.1|35792.1|35862.1|35822.1|35831.7|35791.7|5
1628175240000|2021-08-05 14:54:00|35837.1|35797.1|35827.1|35787.1|35837.1|35797.1|35822.1|35782.1|13
1628175250000|2021-08-05 14:54:10|35832.1|35792.1|35837.1|35797.1|35837.1|35797.1|35827.1|35787.1|6
1628175260000|2021-08-05 14:54:20|35832.1|35792.1|35827.1|35787.1|35837.1|35797.1|35822.1|35782.1|12
1628175270000|2021-08-05 14:54:30|35831.7|35791.7|35827.1|35787.1|35832.1|35792.1|35826.7|35786.7|0
1628175280000|2021-08-05 14:54:40|35831.7|35791.7|35827.1|35787.1|35832.1|35792.1|35827.1|35787.1|5
1628175290000|2021-08-05 14:54:50|35822.5|35782.5|35827.1|35787.1|35827.1|35787.1|35822.1|35782.1|7
1628175300000|2021-08-05 14:55:00|35831.7|35791.7|35842.1|35802.1|35842.1|35802.1|35827.1|35787.1|13
1628175310000|2021-08-05 14:55:10|35841.7|35801.7|35837.1|35797.1|35842.1|35802.1|35837.1|35797.1|5
1628175330000|2021-08-05 14:55:30|35836.7|35796.7|35817.1|35777.1|35836.7|35796.7|35812.5|35772.5|11
1628175340000|2021-08-05 14:55:40|35821.7|35781.7|35817.1|35777.1|35821.7|35781.7|35817.1|35777.1|0
1628175350000|2021-08-05 14:55:50|35811.7|35771.7|35811.7|35771.7|35817.1|35777.1|35807.1|35767.1|9
1628175360000|2021-08-05 14:56:00|35812.1|35772.1|35822.1|35782.1|35822.1|35782.1|35812.1|35772.1|31
1628175370000|2021-08-05 14:56:10|35831.7|35791.7|35827.1|35787.1|35831.7|35791.7|35822.1|35782.1|7
1628175380000|2021-08-05 14:56:20|35826.7|35786.7|35822.1|35782.1|35826.7|35786.7|35821.7|35781.7|1
1628175390000|2021-08-05 14:56:30|35821.7|35781.7|35821.7|35781.7|35821.7|35781.7|35821.7|35781.7|3
1628175400000|2021-08-05 14:56:40|35827.1|35787.1|35827.1|35787.1|35827.1|35787.1|35826.7|35786.7|1
1628175410000|2021-08-05 14:56:50|35821.7|35781.7|35821.7|35781.7|35821.7|35781.7|35821.7|35781.7|2
1628175420000|2021-08-05 14:57:00|35822.1|35782.1|35832.1|35792.1|35832.1|35792.1|35822.1|35782.1|4
1628175430000|2021-08-05 14:57:10|35831.7|35791.7|35827.1|35787.1|35831.7|35791.7|35827.1|35787.1|14
1628175440000|2021-08-05 14:57:20|35831.7|35791.7|35827.1|35787.1|35831.7|35791.7|35827.1|35787.1|0
1628175450000|2021-08-05 14:57:30|35826.7|35786.7|35826.7|35786.7|35827.1|35787.1|35826.7|35786.7|0
1628175460000|2021-08-05 14:57:40|35827.1|35787.1|35831.7|35791.7|35832.1|35792.1|35827.1|35787.1|3
1628175470000|2021-08-05 14:57:50|35821.7|35781.7|35821.7|35781.7|35821.7|35781.7|35821.7|35781.7|2
1628175490000|2021-08-05 14:58:10|35826.3|35786.3|35836.3|35796.3|35836.3|35796.3|35821.7|35781.7|5
1628175510000|2021-08-05 14:58:30|35831.7|35791.7|35821.7|35781.7|35841.7|35801.7|35821.7|35781.7|8
1628175520000|2021-08-05 14:58:40|35821.3|35781.3|35821.7|35781.7|35821.7|35781.7|35821.3|35781.3|17
1628175530000|2021-08-05 14:58:50|35826.3|35786.3|35821.7|35781.7|35826.3|35786.3|35821.7|35781.7|3
1628175540000|2021-08-05 14:59:00|35826.3|35786.3|35831.3|35791.3|35831.7|35791.7|35826.3|35786.3|11
1628175550000|2021-08-05 14:59:10|35831.7|35791.7|35827.1|35787.1|35831.7|35791.7|35821.7|35781.7|10
1628175560000|2021-08-05 14:59:20|35826.7|35786.7|35821.7|35781.7|35827.1|35787.1|35821.7|35781.7|0
1628175570000|2021-08-05 14:59:30|35826.7|35786.7|35831.7|35791.7|35831.7|35791.7|35826.7|35786.7|12
1628175580000|2021-08-05 14:59:40|35827.1|35787.1|35821.7|35781.7|35831.7|35791.7|35821.7|35781.7|4
1628175590000|2021-08-05 14:59:50|||||||||1
1628175600000|2021-08-05 15:00:00|35822.1|35782.1|35831.7|35791.7|35831.7|35791.7|35821.7|35781.7|7
1628175610000|2021-08-05 15:00:10|35836.3|35796.3|35831.7|35791.7|35842.1|35802.1|35831.7|35791.7|15
1628175620000|2021-08-05 15:00:20|35822.1|35782.1|35812.1|35772.1|35822.1|35782.1|35812.1|35772.1|15
1628175630000|2021-08-05 15:00:30|35817.1|35777.1|35817.1|35777.1|35822.1|35782.1|35817.1|35777.1|5
1628175640000|2021-08-05 15:00:40|35801.7|35761.7|35787.1|35747.1|35801.7|35761.7|35787.1|35747.1|14
1628175650000|2021-08-05 15:00:50|35791.7|35751.7|35797.1|35757.1|35797.1|35757.1|35787.1|35747.1|7
1628175660000|2021-08-05 15:01:00|35791.7|35751.7|35797.1|35757.1|35797.1|35757.1|35791.7|35751.7|7
1628175670000|2021-08-05 15:01:10|35796.7|35756.7|35801.7|35761.7|35801.7|35761.7|35796.7|35756.7|0
1628175680000|2021-08-05 15:01:20|35797.1|35757.1|35797.1|35757.1|35801.7|35761.7|35797.1|35757.1|1
1628175690000|2021-08-05 15:01:30|35801.7|35761.7|35797.1|35757.1|35801.7|35761.7|35796.7|35756.7|8
1628175700000|2021-08-05 15:01:40|35792.5|35752.5|35792.1|35752.1|35792.5|35752.5|35792.1|35752.1|0
1628175710000|2021-08-05 15:01:50|35791.7|35751.7|35782.1|35742.1|35791.7|35751.7|35782.1|35742.1|4
1628175720000|2021-08-05 15:02:00|35787.1|35747.1|35791.7|35751.7|35791.7|35751.7|35781.7|35741.7|9
1628175730000|2021-08-05 15:02:10|35787.1|35747.1|35787.1|35747.1|35787.1|35747.1|35781.7|35741.7|14
1628175740000|2021-08-05 15:02:20|35791.7|35751.7|35787.1|35747.1|35791.7|35751.7|35787.1|35747.1|2
1628175750000|2021-08-05 15:02:30|35791.7|35751.7|35797.1|35757.1|35797.1|35757.1|35791.7|35751.7|13
1628175770000|2021-08-05 15:02:50|35792.1|35752.1|35782.1|35742.1|35792.1|35752.1|35782.1|35742.1|7
1628175780000|2021-08-05 15:03:00|35787.1|35747.1|35782.1|35742.1|35787.1|35747.1|35782.1|35742.1|2
1628175800000|2021-08-05 15:03:20|35791.7|35751.7|35791.7|35751.7|35792.1|35752.1|35791.7|35751.7|8
1628175810000|2021-08-05 15:03:30|35792.1|35752.1|35792.1|35752.1|35797.1|35757.1|35792.1|35752.1|17
1628175820000|2021-08-05 15:03:40|35791.7|35751.7|35782.1|35742.1|35792.1|35752.1|35782.1|35742.1|7
1628175830000|2021-08-05 15:03:50|35777.5|35737.5|35757.9|35717.9|35777.5|35737.5|35752.5|35712.5|29
1628175840000|2021-08-05 15:04:00|35762.5|35722.5|35762.5|35722.5|35767.5|35727.5|35762.5|35722.5|4
1628175850000|2021-08-05 15:04:10|35762.9|35722.9|35767.5|35727.5|35767.5|35727.5|35762.9|35722.9|4
1628175860000|2021-08-05 15:04:20|35772.5|35732.5|35772.5|35732.5|35772.5|35732.5|35772.1|35732.1|3
1628175870000|2021-08-05 15:04:30|35782.5|35742.5|35782.5|35742.5|35782.5|35742.5|35782.5|35742.5|15
1628175880000|2021-08-05 15:04:40|35787.1|35747.1|35792.5|35752.5|35792.5|35752.5|35782.5|35742.5|8
1628175890000|2021-08-05 15:04:50|35792.1|35752.1|35792.5|35752.5|35792.5|35752.5|35792.1|35752.1|2
1628175900000|2021-08-05 15:05:00|35792.1|35752.1|35792.5|35752.5|35792.5|35752.5|35792.1|35752.1|0
1628175910000|2021-08-05 15:05:10|35782.5|35742.5|35762.5|35722.5|35782.5|35742.5|35762.1|35722.1|35
1628175920000|2021-08-05 15:05:20|35762.1|35722.1|35762.1|35722.1|35762.5|35722.5|35762.1|35722.1|0
1628175930000|2021-08-05 15:05:30|35762.5|35722.5|35761.7|35721.7|35762.5|35722.5|35761.7|35721.7|17
1628175940000|2021-08-05 15:05:40|35762.1|35722.1|35761.7|35721.7|35762.1|35722.1|35761.3|35721.3|16
1628175950000|2021-08-05 15:05:50|35752.1|35712.1|35752.1|35712.1|35752.1|35712.1|35752.1|35712.1|15
1628175960000|2021-08-05 15:06:00|35757.1|35717.1|35757.1|35717.1|35757.1|35717.1|35757.1|35717.1|8
1628175970000|2021-08-05 15:06:10|35761.7|35721.7|35762.1|35722.1|35767.1|35727.1|35761.7|35721.7|1
1628175980000|2021-08-05 15:06:20|35761.7|35721.7|35757.1|35717.1|35761.7|35721.7|35757.1|35717.1|2
1628175990000|2021-08-05 15:06:30|35761.7|35721.7|35766.7|35726.7|35767.1|35727.1|35761.7|35721.7|6
1628176000000|2021-08-05 15:06:40|35771.3|35731.3|35771.7|35731.7|35771.7|35731.7|35766.7|35726.7|3
1628176010000|2021-08-05 15:06:50|35767.5|35727.5|35772.1|35732.1|35772.1|35732.1|35762.1|35722.1|27
1628176020000|2021-08-05 15:07:00|35771.7|35731.7|35786.7|35746.7|35791.7|35751.7|35771.7|35731.7|6
1628176030000|2021-08-05 15:07:10|35791.3|35751.3|35786.7|35746.7|35791.3|35751.3|35781.7|35741.7|3
1628176040000|2021-08-05 15:07:20|35791.3|35751.3|35786.7|35746.7|35791.3|35751.3|35786.7|35746.7|1
1628176050000|2021-08-05 15:07:30|||||||||2
1628176060000|2021-08-05 15:07:40|35791.3|35751.3|35792.1|35752.1|35792.1|35752.1|35791.3|35751.3|0
1628176070000|2021-08-05 15:07:50|35801.7|35761.7|35821.7|35781.7|35821.7|35781.7|35801.7|35761.7|11
1628176080000|2021-08-05 15:08:00|||||||||11
1628176090000|2021-08-05 15:08:10|35821.3|35781.3|35821.3|35781.3|35821.7|35781.7|35821.3|35781.3|2
1628176100000|2021-08-05 15:08:20|35821.7|35781.7|35821.7|35781.7|35821.7|35781.7|35821.3|35781.3|0
1628176110000|2021-08-05 15:08:30|35821.3|35781.3|35821.7|35781.7|35821.7|35781.7|35821.3|35781.3|3
1628176130000|2021-08-05 15:08:50|35822.1|35782.1|35826.7|35786.7|35827.1|35787.1|35822.1|35782.1|1
1628176140000|2021-08-05 15:09:00|35827.1|35787.1|35831.7|35791.7|35831.7|35791.7|35822.1|35782.1|5
1628176150000|2021-08-05 15:09:10|35832.1|35792.1|35831.7|35791.7|35836.7|35796.7|35831.7|35791.7|11
1628176160000|2021-08-05 15:09:20|35826.7|35786.7|35821.7|35781.7|35827.1|35787.1|35821.7|35781.7|3
1628176170000|2021-08-05 15:09:30|35827.1|35787.1|35821.7|35781.7|35827.1|35787.1|35821.7|35781.7|1
1628176180000|2021-08-05 15:09:40|35816.7|35776.7|35817.1|35777.1|35821.7|35781.7|35816.7|35776.7|7
1628176190000|2021-08-05 15:09:50|35821.7|35781.7|35821.7|35781.7|35821.7|35781.7|35821.7|35781.7|6
1628176200000|2021-08-05 15:10:00|35827.1|35787.1|35821.7|35781.7|35827.1|35787.1|35821.7|35781.7|5
1628176220000|2021-08-05 15:10:20|35811.7|35771.7|35811.7|35771.7|35812.1|35772.1|35811.7|35771.7|3
1628176230000|2021-08-05 15:10:30|35812.1|35772.1|35831.7|35791.7|35831.7|35791.7|35812.1|35772.1|6
1628176240000|2021-08-05 15:10:40|35837.1|35797.1|35837.1|35797.1|35837.1|35797.1|35837.1|35797.1|3
1628176250000|2021-08-05 15:10:50|35836.7|35796.7|35831.7|35791.7|35837.1|35797.1|35831.7|35791.7|24
1628176260000|2021-08-05 15:11:00|35821.7|35781.7|35831.7|35791.7|35831.7|35791.7|35821.7|35781.7|2
1628176270000|2021-08-05 15:11:10|35831.3|35791.3|35821.3|35781.3|35831.3|35791.3|35821.3|35781.3|4
1628176280000|2021-08-05 15:11:20|35821.7|35781.7|35821.3|35781.3|35821.7|35781.7|35821.3|35781.3|1
1628176290000|2021-08-05 15:11:30|35821.7|35781.7|35811.7|35771.7|35821.7|35781.7|35811.3|35771.3|1
1628176300000|2021-08-05 15:11:40|||||||||2
1628176320000|2021-08-05 15:12:00|35821.7|35781.7|35831.3|35791.3|35831.3|35791.3|35821.7|35781.7|4
1628176330000|2021-08-05 15:12:10|35826.3|35786.3|35826.3|35786.3|35826.7|35786.7|35826.3|35786.3|4
1628176340000|2021-08-05 15:12:20|35831.3|35791.3|35831.3|35791.3|35831.7|35791.7|35831.3|35791.3|0
1628176350000|2021-08-05 15:12:30|35831.7|35791.7|35831.7|35791.7|35831.7|35791.7|35831.7|35791.7|0
1628176360000|2021-08-05 15:12:40|35821.7|35781.7|35821.7|35781.7|35821.7|35781.7|35821.7|35781.7|2
1628176380000|2021-08-05 15:13:00|35812.1|35772.1|35811.7|35771.7|35812.1|35772.1|35811.7|35771.7|3
1628176390000|2021-08-05 15:13:10|35811.3|35771.3|35801.7|35761.7|35811.7|35771.7|35801.3|35761.3|8
1628176410000|2021-08-05 15:13:30|35807.1|35767.1|35821.7|35781.7|35821.7|35781.7|35806.7|35766.7|11
1628176420000|2021-08-05 15:13:40|35817.1|35777.1|35817.1|35777.1|35817.1|35777.1|35816.7|35776.7|9
1628176430000|2021-08-05 15:13:50|35816.7|35776.7|35816.7|35776.7|35817.1|35777.1|35816.7|35776.7|0
1628176440000|2021-08-05 15:14:00|35821.3|35781.3|35826.7|35786.7|35827.1|35787.1|35821.3|35781.3|11
1628176450000|2021-08-05 15:14:10|35836.3|35796.3|35836.3|35796.3|35836.3|35796.3|35836.3|35796.3|2
1628176460000|2021-08-05 15:14:20|35836.7|35796.7|35836.7|35796.7|35836.7|35796.7|35836.3|35796.3|0
1628176470000|2021-08-05 15:14:30|35836.3|35796.3|35836.7|35796.7|35836.7|35796.7|35832.1|35792.1|1
1628176480000|2021-08-05 15:14:40|35832.1|35792.1|35831.7|35791.7|35836.7|35796.7|35831.7|35791.7|4
1628176490000|2021-08-05 15:14:50|35836.3|35796.3|35831.7|35791.7|35836.7|35796.7|35831.7|35791.7|3
1628176500000|2021-08-05 15:15:00|35836.7|35796.7|35836.3|35796.3|35836.7|35796.7|35832.1|35792.1|4
1628176510000|2021-08-05 15:15:10|35831.7|35791.7|35836.7|35796.7|35836.7|35796.7|35831.7|35791.7|1
1628176520000|2021-08-05 15:15:20|35837.1|35797.1|35841.7|35801.7|35841.7|35801.7|35836.7|35796.7|13
1628176530000|2021-08-05 15:15:30|35841.3|35801.3|35841.7|35801.7|35841.7|35801.7|35841.3|35801.3|1
1628176540000|2021-08-05 15:15:40|35851.7|35811.7|35851.7|35811.7|35851.7|35811.7|35851.3|35811.3|7
1628176550000|2021-08-05 15:15:50|35856.3|35816.3|35846.3|35806.3|35856.3|35816.3|35846.3|35806.3|9
1628176560000|2021-08-05 15:16:00|35846.7|35806.7|35846.3|35806.3|35851.7|35811.7|35846.3|35806.3|4
1628176570000|2021-08-05 15:16:10|35841.7|35801.7|35846.3|35806.3|35846.7|35806.7|35841.7|35801.7|10
1628176580000|2021-08-05 15:16:20|35841.7|35801.7|35846.7|35806.7|35846.7|35806.7|35841.7|35801.7|0
1628176590000|2021-08-05 15:16:30|35846.3|35806.3|35831.7|35791.7|35846.3|35806.3|35831.7|35791.7|3
1628176600000|2021-08-05 15:16:40|35826.7|35786.7|35831.7|35791.7|35831.7|35791.7|35826.3|35786.3|4
1628176610000|2021-08-05 15:16:50|35826.3|35786.3|35826.3|35786.3|35826.3|35786.3|35826.3|35786.3|3
1628176620000|2021-08-05 15:17:00|35831.3|35791.3|35826.7|35786.7|35831.3|35791.3|35821.7|35781.7|5
1628176630000|2021-08-05 15:17:10|35831.7|35791.7|35841.7|35801.7|35841.7|35801.7|35831.7|35791.7|10
1628176640000|2021-08-05 15:17:20|35841.3|35801.3|35831.7|35791.7|35841.7|35801.7|35831.7|35791.7|2
1628176650000|2021-08-05 15:17:30|35826.7|35786.7|35831.7|35791.7|35831.7|35791.7|35826.7|35786.7|14
1628176660000|2021-08-05 15:17:40|35836.3|35796.3|35831.7|35791.7|35836.3|35796.3|35831.7|35791.7|5
1628176670000|2021-08-05 15:17:50|35826.3|35786.3|35821.7|35781.7|35826.3|35786.3|35821.7|35781.7|2
1628176680000|2021-08-05 15:18:00|35826.3|35786.3|35831.7|35791.7|35831.7|35791.7|35821.7|35781.7|2
1628176690000|2021-08-05 15:18:10|35841.7|35801.7|35841.7|35801.7|35841.7|35801.7|35841.3|35801.3|3
1628176700000|2021-08-05 15:18:20|35841.3|35801.3|35831.7|35791.7|35841.3|35801.3|35831.3|35791.3|1
1628176710000|2021-08-05 15:18:30|35836.3|35796.3|35831.7|35791.7|35836.3|35796.3|35831.7|35791.7|2
1628176720000|2021-08-05 15:18:40|35836.3|35796.3|35831.7|35791.7|35836.3|35796.3|35831.7|35791.7|0
1628176740000|2021-08-05 15:19:00|35821.7|35781.7|35826.3|35786.3|35826.7|35786.7|35821.7|35781.7|4
1628176750000|2021-08-05 15:19:10|35831.3|35791.3|35811.7|35771.7|35831.7|35791.7|35811.7|35771.7|2
1628176760000|2021-08-05 15:19:20|35816.7|35776.7|35816.7|35776.7|35816.7|35776.7|35816.3|35776.3|2
1628176770000|2021-08-05 15:19:30|35812.1|35772.1|35811.7|35771.7|35812.1|35772.1|35811.7|35771.7|1
1628176780000|2021-08-05 15:19:40|35806.7|35766.7|35801.7|35761.7|35806.7|35766.7|35801.7|35761.7|0
1628176790000|2021-08-05 15:19:50|35806.3|35766.3|35786.3|35746.3|35806.3|35766.3|35786.3|35746.3|6
1628176800000|2021-08-05 15:20:00|35791.7|35751.7|35796.3|35756.3|35801.7|35761.7|35791.7|35751.7|1
1628176810000|2021-08-05 15:20:10|35801.3|35761.3|35801.7|35761.7|35801.7|35761.7|35801.3|35761.3|0
1628176820000|2021-08-05 15:20:20|35816.3|35776.3|35821.7|35781.7|35821.7|35781.7|35811.7|35771.7|27
1628176830000|2021-08-05 15:20:30|35831.3|35791.3|35811.7|35771.7|35831.7|35791.7|35811.7|35771.7|12
1628176840000|2021-08-05 15:20:40|||||||||43
1628176850000|2021-08-05 15:20:50|35806.3|35766.3|35771.3|35731.3|35806.3|35766.3|35766.7|35726.7|30
1628176860000|2021-08-05 15:21:00|35762.1|35722.1|35770.9|35730.9|35770.9|35730.9|35760.9|35720.9|22
1628176870000|2021-08-05 15:21:10|35766.3|35726.3|35760.9|35720.9|35770.9|35730.9|35760.9|35720.9|19
1628176880000|2021-08-05 15:21:20|35770.1|35730.1|35766.3|35726.3|35770.9|35730.9|35766.3|35726.3|66
1628176890000|2021-08-05 15:21:30|35770.9|35730.9|35766.3|35726.3|35770.9|35730.9|35766.3|35726.3|6
1628176900000|2021-08-05 15:21:40|35765.9|35725.9|35765.9|35725.9|35765.9|35725.9|35760.9|35720.9|10
1628176910000|2021-08-05 15:21:50|35760.9|35720.9|35765.9|35725.9|35765.9|35725.9|35760.9|35720.9|58
1628176920000|2021-08-05 15:22:00|35770.9|35730.9|35760.9|35720.9|35770.9|35730.9|35755.9|35715.9|18
1628176930000|2021-08-05 15:22:10|35765.9|35725.9|35765.9|35725.9|35765.9|35725.9|35761.3|35721.3|6
1628176940000|2021-08-05 15:22:20|35765.5|35725.5|35776.3|35736.3|35776.3|35736.3|35760.9|35720.9|10
1628176950000|2021-08-05 15:22:30|35780.9|35740.9|35770.9|35730.9|35780.9|35740.9|35770.9|35730.9|4
1628176960000|2021-08-05 15:22:40|35775.5|35735.5|35780.9|35740.9|35780.9|35740.9|35775.5|35735.5|1
1628176970000|2021-08-05 15:22:50|35775.9|35735.9|35770.9|35730.9|35780.9|35740.9|35770.9|35730.9|2
1628176980000|2021-08-05 15:23:00|35766.3|35726.3|35760.9|35720.9|35766.3|35726.3|35760.9|35720.9|16
1628176990000|2021-08-05 15:23:10|||||||||2
1628177010000|2021-08-05 15:23:30|35765.9|35725.9|35765.9|35725.9|35770.9|35730.9|35765.9|35725.9|18
1628177020000|2021-08-05 15:23:40|35770.9|35730.9|35780.9|35740.9|35780.9|35740.9|35770.9|35730.9|5
1628177030000|2021-08-05 15:23:50|35790.9|35750.9|35790.9|35750.9|35795.9|35755.9|35790.9|35750.9|13
1628177040000|2021-08-05 15:24:00|35795.5|35755.5|35805.5|35765.5|35810.1|35770.1|35790.9|35750.9|11
1628177050000|2021-08-05 15:24:10|35810.1|35770.1|35806.3|35766.3|35810.9|35770.9|35805.5|35765.5|6
1628177060000|2021-08-05 15:24:20|35810.9|35770.9|35815.5|35775.5|35815.9|35775.9|35810.9|35770.9|4
1628177070000|2021-08-05 15:24:30|35810.9|35770.9|35800.9|35760.9|35815.5|35775.5|35800.9|35760.9|6
1628177080000|2021-08-05 15:24:40|35795.9|35755.9|35805.5|35765.5|35805.5|35765.5|35795.9|35755.9|24
1628177090000|2021-08-05 15:24:50|35800.9|35760.9|35796.3|35756.3|35800.9|35760.9|35790.9|35750.9|18
1628177100000|2021-08-05 15:25:00|35795.9|35755.9|35796.3|35756.3|35800.9|35760.9|35791.7|35751.7|4
1628177110000|2021-08-05 15:25:10|35800.9|35760.9|35796.3|35756.3|35800.9|35760.9|35795.9|35755.9|0
1628177120000|2021-08-05 15:25:20|35800.9|35760.9|35800.9|35760.9|35801.3|35761.3|35800.9|35760.9|1
1628177130000|2021-08-05 15:25:30|35810.9|35770.9|35800.9|35760.9|35810.9|35770.9|35800.9|35760.9|3
1628177140000|2021-08-05 15:25:40|35805.5|35765.5|35795.5|35755.5|35805.5|35765.5|35790.9|35750.9|13
1628177150000|2021-08-05 15:25:50|35795.9|35755.9|35790.9|35750.9|35795.9|35755.9|35790.9|35750.9|0
1628177160000|2021-08-05 15:26:00|35790.5|35750.5|35776.3|35736.3|35790.5|35750.5|35771.3|35731.3|13
1628177170000|2021-08-05 15:26:10|35780.9|35740.9|35785.9|35745.9|35790.9|35750.9|35780.9|35740.9|7
1628177180000|2021-08-05 15:26:20|35790.9|35750.9|35795.9|35755.9|35800.9|35760.9|35790.9|35750.9|14
1628177190000|2021-08-05 15:26:30|35800.9|35760.9|35795.9|35755.9|35800.9|35760.9|35795.9|35755.9|11
1628177200000|2021-08-05 15:26:40|35800.9|35760.9|35796.3|35756.3|35800.9|35760.9|35795.9|35755.9|5
1628177210000|2021-08-05 15:26:50|35800.9|35760.9|35800.9|35760.9|35800.9|35760.9|35795.9|35755.9|19
1628177220000|2021-08-05 15:27:00|35800.5|35760.5|35790.9|35750.9|35800.9|35760.9|35790.9|35750.9|6
1628177230000|2021-08-05 15:27:10|35796.3|35756.3|35786.3|35746.3|35796.3|35756.3|35786.3|35746.3|18
1628177240000|2021-08-05 15:27:20|35790.9|35750.9|35780.9|35740.9|35790.9|35750.9|35780.9|35740.9|5
1628177250000|2021-08-05 15:27:30|||||||||1
1628177260000|2021-08-05 15:27:40|||||||||5
1628177270000|2021-08-05 15:27:50|35780.5|35740.5|35780.9|35740.9|35781.3|35741.3|35780.5|35740.5|6
1628177280000|2021-08-05 15:28:00|35785.5|35745.5|35810.5|35770.5|35810.5|35770.5|35780.9|35740.9|14
1628177290000|2021-08-05 15:28:10|35810.9|35770.9|35800.9|35760.9|35810.9|35770.9|35800.9|35760.9|4
1628177300000|2021-08-05 15:28:20|35805.9|35765.9|35810.9|35770.9|35810.9|35770.9|35805.9|35765.9|2
1628177320000|2021-08-05 15:28:40|35805.9|35765.9|35805.9|35765.9|35810.9|35770.9|35805.9|35765.9|2
1628177330000|2021-08-05 15:28:50|35800.9|35760.9|35790.9|35750.9|35800.9|35760.9|35785.9|35745.9|19
1628177340000|2021-08-05 15:29:00|35795.9|35755.9|35800.9|35760.9|35800.9|35760.9|35795.9|35755.9|4
1628177370000|2021-08-05 15:29:30|35790.9|35750.9|35785.9|35745.9|35790.9|35750.9|35780.9|35740.9|10
1628177380000|2021-08-05 15:29:40|35780.9|35740.9|35766.3|35726.3|35780.9|35740.9|35765.9|35725.9|5
1628177390000|2021-08-05 15:29:50|35765.9|35725.9|35766.3|35726.3|35770.9|35730.9|35765.9|35725.9|11
1628177400000|2021-08-05 15:30:00|35770.9|35730.9|35760.9|35720.9|35770.9|35730.9|35760.9|35720.9|5
1628177410000|2021-08-05 15:30:10|35765.9|35725.9|35776.3|35736.3|35776.3|35736.3|35765.5|35725.5|16
1628177420000|2021-08-05 15:30:20|35775.9|35735.9|35775.9|35735.9|35780.9|35740.9|35771.7|35731.7|9
1628177430000|2021-08-05 15:30:30|35776.3|35736.3|35795.9|35755.9|35800.9|35760.9|35776.3|35736.3|19
1628177440000|2021-08-05 15:30:40|35796.3|35756.3|35800.9|35760.9|35800.9|35760.9|35796.3|35756.3|2
1628177450000|2021-08-05 15:30:50|35806.3|35766.3|35810.9|35770.9|35811.3|35771.3|35806.3|35766.3|7
1628177460000|2021-08-05 15:31:00|35820.9|35780.9|35816.3|35776.3|35820.9|35780.9|35816.3|35776.3|15
1628177470000|2021-08-05 15:31:10|35811.3|35771.3|35810.9|35770.9|35811.3|35771.3|35810.9|35770.9|2
1628177480000|2021-08-05 15:31:20|35800.9|35760.9|35796.3|35756.3|35801.3|35761.3|35791.3|35751.3|7
1628177490000|2021-08-05 15:31:30|35791.7|35751.7|35780.9|35740.9|35791.7|35751.7|35780.9|35740.9|4
1628177500000|2021-08-05 15:31:40|35790.9|35750.9|35786.3|35746.3|35791.3|35751.3|35781.3|35741.3|10
1628177510000|2021-08-05 15:31:50|35790.9|35750.9|35790.9|35750.9|35790.9|35750.9|35781.3|35741.3|6
1628177520000|2021-08-05 15:32:00|||||||||17
1628177540000|2021-08-05 15:32:20|35796.3|35756.3|35801.3|35761.3|35801.3|35761.3|35796.3|35756.3|5
1628177550000|2021-08-05 15:32:30|35806.3|35766.3|35806.3|35766.3|35806.3|35766.3|35806.3|35766.3|5
1628177560000|2021-08-05 15:32:40|35810.9|35770.9|35801.3|35761.3|35810.9|35770.9|35800.9|35760.9|1
1628177570000|2021-08-05 15:32:50|35800.9|35760.9|35800.9|35760.9|35801.3|35761.3|35800.9|35760.9|7
1628177580000|2021-08-05 15:33:00|35801.3|35761.3|35806.3|35766.3|35810.9|35770.9|35801.3|35761.3|5
1628177590000|2021-08-05 15:33:10|35810.9|35770.9|35810.9|35770.9|35810.9|35770.9|35805.9|35765.9|1
1628177600000|2021-08-05 15:33:20|35805.9|35765.9|35810.9|35770.9|35810.9|35770.9|35805.9|35765.9|1
1628177610000|2021-08-05 15:33:30|35816.3|35776.3|35810.9|35770.9|35820.9|35780.9|35810.9|35770.9|4
1628177620000|2021-08-05 15:33:40|35805.5|35765.5|35810.9|35770.9|35810.9|35770.9|35805.5|35765.5|5
1628177630000|2021-08-05 15:33:50|35820.5|35780.5|35820.9|35780.9|35820.9|35780.9|35820.5|35780.5|3
1628177640000|2021-08-05 15:34:00|35830.9|35790.9|35830.9|35790.9|35830.9|35790.9|35821.3|35781.3|4
1628177660000|2021-08-05 15:34:20|35830.5|35790.5|35830.5|35790.5|35830.5|35790.5|35830.5|35790.5|0
1628177690000|2021-08-05 15:34:50|||||||||1
1628177700000|2021-08-05 15:35:00|35830.1|35790.1|35840.9|35800.9|35840.9|35800.9|35830.1|35790.1|14
1628177710000|2021-08-05 15:35:10|35850.9|35810.9|35850.9|35810.9|35850.9|35810.9|35850.9|35810.9|9
1628177720000|2021-08-05 15:35:20|35846.3|35806.3|35846.3|35806.3|35850.9|35810.9|35845.9|35805.9|7
1628177730000|2021-08-05 15:35:30|35850.9|35810.9|35850.9|35810.9|35850.9|35810.9|35850.9|35810.9|0
1628177760000|2021-08-05 15:36:00|||||||||1
1628177770000|2021-08-05 15:36:10|35845.9|35805.9|35846.3|35806.3|35846.3|35806.3|35845.9|35805.9|6
1628177780000|2021-08-05 15:36:20|35850.9|35810.9|35840.9|35800.9|35860.9|35820.9|35840.9|35800.9|15
1628177790000|2021-08-05 15:36:30|35850.5|35810.5|35840.9|35800.9|35850.9|35810.9|35840.9|35800.9|5
1628177800000|2021-08-05 15:36:40|35836.3|35796.3|35831.3|35791.3|35836.3|35796.3|35831.3|35791.3|5
1628177810000|2021-08-05 15:36:50|35840.9|35800.9|35836.3|35796.3|35840.9|35800.9|35836.3|35796.3|11
1628177820000|2021-08-05 15:37:00|35840.9|35800.9|35825.9|35785.9|35841.3|35801.3|35825.9|35785.9|16
1628177830000|2021-08-05 15:37:10|35830.5|35790.5|35830.5|35790.5|35830.5|35790.5|35830.5|35790.5|0
1628177840000|2021-08-05 15:37:20|35830.9|35790.9|35830.9|35790.9|35840.9|35800.9|35830.9|35790.9|4
1628177850000|2021-08-05 15:37:30|35836.3|35796.3|35836.3|35796.3|35836.3|35796.3|35835.9|35795.9|2
1628177860000|2021-08-05 15:37:40|35835.9|35795.9|35826.3|35786.3|35836.3|35796.3|35826.3|35786.3|8
1628177870000|2021-08-05 15:37:50|35821.3|35781.3|35800.9|35760.9|35821.3|35781.3|35800.9|35760.9|6
1628177880000|2021-08-05 15:38:00|35796.3|35756.3|35800.9|35760.9|35800.9|35760.9|35791.7|35751.7|5
1628177890000|2021-08-05 15:38:10|35795.9|35755.9|35786.3|35746.3|35795.9|35755.9|35786.3|35746.3|5
1628177900000|2021-08-05 15:38:20|35790.9|35750.9|35795.9|35755.9|35795.9|35755.9|35786.3|35746.3|4
1628177910000|2021-08-05 15:38:30|35795.5|35755.5|35780.9|35740.9|35795.5|35755.5|35780.9|35740.9|5
1628177930000|2021-08-05 15:38:50|35786.3|35746.3|35780.9|35740.9|35786.3|35746.3|35780.5|35740.5|4
1628177940000|2021-08-05 15:39:00|||||||||1
1628177950000|2021-08-05 15:39:10|35785.9|35745.9|35785.5|35745.5|35786.3|35746.3|35780.9|35740.9|2
1628177960000|2021-08-05 15:39:20|35780.9|35740.9|35780.5|35740.5|35780.9|35740.9|35780.5|35740.5|1
1628177970000|2021-08-05 15:39:30|35780.9|35740.9|35785.5|35745.5|35785.5|35745.5|35780.5|35740.5|1
1628177980000|2021-08-05 15:39:40|35780.9|35740.9|35780.9|35740.9|35780.9|35740.9|35780.5|35740.5|2
1628177990000|2021-08-05 15:39:50|35786.3|35746.3|35785.9|35745.9|35790.9|35750.9|35785.5|35745.5|6
1628178000000|2021-08-05 15:40:00|35790.5|35750.5|35790.9|35750.9|35790.9|35750.9|35790.5|35750.5|0
1628178010000|2021-08-05 15:40:10|35790.5|35750.5|35785.9|35745.9|35790.9|35750.9|35781.3|35741.3|4
1628178020000|2021-08-05 15:40:20|35781.3|35741.3|35780.9|35740.9|35781.3|35741.3|35780.9|35740.9|0
1628178040000|2021-08-05 15:40:40|35780.5|35740.5|35780.9|35740.9|35780.9|35740.9|35780.5|35740.5|3
1628178050000|2021-08-05 15:40:50|35780.5|35740.5|35780.9|35740.9|35780.9|35740.9|35780.5|35740.5|4
1628178060000|2021-08-05 15:41:00|35786.3|35746.3|35791.3|35751.3|35791.3|35751.3|35786.3|35746.3|2
1628178080000|2021-08-05 15:41:20|35790.9|35750.9|35790.9|35750.9|35790.9|35750.9|35790.9|35750.9|1
1628178090000|2021-08-05 15:41:30|35780.9|35740.9|35761.3|35721.3|35780.9|35740.9|35761.3|35721.3|10
1628178100000|2021-08-05 15:41:40|35760.9|35720.9|35770.9|35730.9|35770.9|35730.9|35760.9|35720.9|9
1628178110000|2021-08-05 15:41:50|35770.5|35730.5|35760.9|35720.9|35770.5|35730.5|35760.9|35720.9|6
1628178120000|2021-08-05 15:42:00|35770.9|35730.9|35770.9|35730.9|35770.9|35730.9|35770.9|35730.9|18
1628178130000|2021-08-05 15:42:10|35775.5|35735.5|35780.9|35740.9|35780.9|35740.9|35775.5|35735.5|6
1628178150000|2021-08-05 15:42:30|35776.3|35736.3|35770.9|35730.9|35776.3|35736.3|35770.9|35730.9|8
1628178160000|2021-08-05 15:42:40|35765.9|35725.9|35765.9|35725.9|35765.9|35725.9|35760.9|35720.9|3
1628178170000|2021-08-05 15:42:50|35760.9|35720.9|35760.9|35720.9|35760.9|35720.9|35750.9|35710.9|7
1628178180000|2021-08-05 15:43:00|||||||||3
1628178190000|2021-08-05 15:43:10|35761.3|35721.3|35766.3|35726.3|35771.3|35731.3|35761.3|35721.3|7
1628178200000|2021-08-05 15:43:20|35761.3|35721.3|35751.3|35711.3|35761.3|35721.3|35751.3|35711.3|4
1628178210000|2021-08-05 15:43:30|35755.9|35715.9|35756.3|35716.3|35760.9|35720.9|35755.9|35715.9|0
1628178220000|2021-08-05 15:43:40|35760.9|35720.9|35756.3|35716.3|35760.9|35720.9|35756.3|35716.3|1
1628178230000|2021-08-05 15:43:50|35750.9|35710.9|35760.9|35720.9|35760.9|35720.9|35750.9|35710.9|2
1628178240000|2021-08-05 15:44:00|35766.3|35726.3|35755.9|35715.9|35770.9|35730.9|35755.5|35715.5|5
1628178250000|2021-08-05 15:44:10|35750.9|35710.9|35750.9|35710.9|35750.9|35710.9|35750.9|35710.9|0
1628178260000|2021-08-05 15:44:20|35756.3|35716.3|35760.9|35720.9|35760.9|35720.9|35756.3|35716.3|1
1628178270000|2021-08-05 15:44:30|35756.3|35716.3|35760.9|35720.9|35760.9|35720.9|35751.7|35711.7|4
1628178280000|2021-08-05 15:44:40|35756.3|35716.3|35756.3|35716.3|35756.3|35716.3|35751.7|35711.7|3
1628178290000|2021-08-05 15:44:50|35755.9|35715.9|35756.3|35716.3|35756.3|35716.3|35755.9|35715.9|3
1628178300000|2021-08-05 15:45:00|35760.9|35720.9|35760.9|35720.9|35760.9|35720.9|35760.9|35720.9|0
1628178310000|2021-08-05 15:45:10|||||||||1
1628178320000|2021-08-05 15:45:20|35750.9|35710.9|35750.9|35710.9|35750.9|35710.9|35741.3|35701.3|17
1628178330000|2021-08-05 15:45:30|35746.3|35706.3|35740.9|35700.9|35746.3|35706.3|35740.9|35700.9|9
1628178340000|2021-08-05 15:45:40|35741.3|35701.3|35741.3|35701.3|35741.3|35701.3|35740.9|35700.9|0
1628178350000|2021-08-05 15:45:50|35750.9|35710.9|35746.3|35706.3|35750.9|35710.9|35745.9|35705.9|7
1628178360000|2021-08-05 15:46:00|35745.9|35705.9|35750.9|35710.9|35750.9|35710.9|35745.9|35705.9|4
1628178380000|2021-08-05 15:46:20|35755.9|35715.9|35756.3|35716.3|35756.3|35716.3|35755.9|35715.9|3
1628178390000|2021-08-05 15:46:30|35760.9|35720.9|35766.3|35726.3|35766.3|35726.3|35760.9|35720.9|4
1628178400000|2021-08-05 15:46:40|35770.9|35730.9|35766.3|35726.3|35770.9|35730.9|35765.9|35725.9|4
1628178410000|2021-08-05 15:46:50|35760.9|35720.9|35760.9|35720.9|35760.9|35720.9|35760.9|35720.9|0
1628178420000|2021-08-05 15:47:00|35765.9|35725.9|35760.9|35720.9|35765.9|35725.9|35760.9|35720.9|19
1628178430000|2021-08-05 15:47:10|35750.9|35710.9|35750.9|35710.9|35756.3|35716.3|35750.9|35710.9|6
1628178440000|2021-08-05 15:47:20|35751.3|35711.3|35755.9|35715.9|35755.9|35715.9|35750.9|35710.9|3
1628178450000|2021-08-05 15:47:30|35756.3|35716.3|35756.3|35716.3|35756.3|35716.3|35755.9|35715.9|1
1628178460000|2021-08-05 15:47:40|35760.9|35720.9|35770.9|35730.9|35770.9|35730.9|35760.9|35720.9|6
1628178470000|2021-08-05 15:47:50|35766.3|35726.3|35760.9|35720.9|35766.3|35726.3|35760.9|35720.9|3
1628178480000|2021-08-05 15:48:00|35766.3|35726.3|35780.9|35740.9|35780.9|35740.9|35766.3|35726.3|10
1628178490000|2021-08-05 15:48:10|35785.9|35745.9|35790.9|35750.9|35790.9|35750.9|35785.9|35745.9|17
1628178500000|2021-08-05 15:48:20|35785.9|35745.9|35786.3|35746.3|35786.3|35746.3|35785.9|35745.9|1
1628178510000|2021-08-05 15:48:30|35790.9|35750.9|35790.9|35750.9|35790.9|35750.9|35785.9|35745.9|0
1628178520000|2021-08-05 15:48:40|35791.3|35751.3|35790.9|35750.9|35796.3|35756.3|35790.9|35750.9|0
1628178530000|2021-08-05 15:48:50|35786.3|35746.3|35780.9|35740.9|35786.3|35746.3|35780.9|35740.9|3
1628178540000|2021-08-05 15:49:00|35770.9|35730.9|35775.9|35735.9|35780.9|35740.9|35770.9|35730.9|14
1628178550000|2021-08-05 15:49:10|35776.3|35736.3|35776.3|35736.3|35776.3|35736.3|35770.9|35730.9|1
1628178560000|2021-08-05 15:49:20|35780.9|35740.9|35780.9|35740.9|35780.9|35740.9|35780.9|35740.9|0
1628178570000|2021-08-05 15:49:30|35781.3|35741.3|35766.3|35726.3|35781.3|35741.3|35766.3|35726.3|8
1628178580000|2021-08-05 15:49:40|35770.9|35730.9|35770.9|35730.9|35770.9|35730.9|35766.3|35726.3|7
1628178590000|2021-08-05 15:49:50|35785.9|35745.9|35786.3|35746.3|35790.9|35750.9|35785.9|35745.9|2
1628178600000|2021-08-05 15:50:00|35790.5|35750.5|35790.9|35750.9|35790.9|35750.9|35786.3|35746.3|8
1628178610000|2021-08-05 15:50:10|35796.3|35756.3|35800.9|35760.9|35800.9|35760.9|35796.3|35756.3|7
1628178620000|2021-08-05 15:50:20|35796.3|35756.3|35800.9|35760.9|35800.9|35760.9|35796.3|35756.3|0
1628178630000|2021-08-05 15:50:30|35796.3|35756.3|35800.9|35760.9|35800.9|35760.9|35796.3|35756.3|2
1628178640000|2021-08-05 15:50:40|35796.3|35756.3|35790.9|35750.9|35796.3|35756.3|35790.9|35750.9|0
1628178650000|2021-08-05 15:50:50|35791.3|35751.3|35791.3|35751.3|35791.3|35751.3|35791.3|35751.3|0
1628178660000|2021-08-05 15:51:00|35790.9|35750.9|35780.9|35740.9|35790.9|35750.9|35780.9|35740.9|5
1628178670000|2021-08-05 15:51:10|35776.3|35736.3|35780.9|35740.9|35780.9|35740.9|35776.3|35736.3|6
1628178680000|2021-08-05 15:51:20|35781.3|35741.3|35790.9|35750.9|35790.9|35750.9|35781.3|35741.3|4
1628178690000|2021-08-05 15:51:30|35791.3|35751.3|35800.9|35760.9|35800.9|35760.9|35791.3|35751.3|1
1628178700000|2021-08-05 15:51:40|35796.3|35756.3|35810.9|35770.9|35810.9|35770.9|35796.3|35756.3|0
1628178710000|2021-08-05 15:51:50|35806.3|35766.3|35806.3|35766.3|35810.9|35770.9|35806.3|35766.3|0
1628178720000|2021-08-05 15:52:00|35805.9|35765.9|35796.3|35756.3|35805.9|35765.9|35796.3|35756.3|5
1628178730000|2021-08-05 15:52:10|35791.7|35751.7|35790.9|35750.9|35796.3|35756.3|35790.9|35750.9|2
1628178740000|2021-08-05 15:52:20|35785.9|35745.9|35786.3|35746.3|35786.3|35746.3|35780.9|35740.9|5
1628178750000|2021-08-05 15:52:30|35785.9|35745.9|35780.9|35740.9|35785.9|35745.9|35780.9|35740.9|0
1628178770000|2021-08-05 15:52:50|35775.9|35735.9|35780.9|35740.9|35780.9|35740.9|35771.3|35731.3|12
1628178780000|2021-08-05 15:53:00|||||||||1
1628178790000|2021-08-05 15:53:10|35780.5|35740.5|35780.9|35740.9|35790.9|35750.9|35770.9|35730.9|10
1628178800000|2021-08-05 15:53:20|||||||||20
1628178840000|2021-08-05 15:54:00|35780.5|35740.5|35756.3|35716.3|35780.5|35740.5|35756.3|35716.3|19
1628178850000|2021-08-05 15:54:10|35760.9|35720.9|35731.3|35691.3|35760.9|35720.9|35730.9|35690.9|9
1628178860000|2021-08-05 15:54:20|35736.3|35696.3|35740.9|35700.9|35740.9|35700.9|35731.3|35691.3|6
1628178870000|2021-08-05 15:54:30|35745.9|35705.9|35746.3|35706.3|35746.3|35706.3|35745.9|35705.9|6
1628178880000|2021-08-05 15:54:40|35750.9|35710.9|35755.9|35715.9|35755.9|35715.9|35746.3|35706.3|0
1628178900000|2021-08-05 15:55:00|35750.9|35710.9|35745.9|35705.9|35750.9|35710.9|35740.9|35700.9|11
1628178910000|2021-08-05 15:55:10|35740.9|35700.9|35740.9|35700.9|35745.9|35705.9|35740.9|35700.9|0
1628178920000|2021-08-05 15:55:20|35745.5|35705.5|35740.9|35700.9|35745.9|35705.9|35735.9|35695.9|3
1628178930000|2021-08-05 15:55:30|35736.3|35696.3|35735.9|35695.9|35736.3|35696.3|35730.9|35690.9|17
1628178940000|2021-08-05 15:55:40|35736.3|35696.3|35750.9|35710.9|35750.9|35710.9|35736.3|35696.3|1
1628178950000|2021-08-05 15:55:50|35755.9|35715.9|35745.9|35705.9|35755.9|35715.9|35745.9|35705.9|2
1628178960000|2021-08-05 15:56:00|35750.9|35710.9|35755.9|35715.9|35755.9|35715.9|35750.9|35710.9|1
1628178970000|2021-08-05 15:56:10|35750.9|35710.9|35740.9|35700.9|35750.9|35710.9|35740.9|35700.9|3
1628178980000|2021-08-05 15:56:20|35750.9|35710.9|35745.9|35705.9|35750.9|35710.9|35745.9|35705.9|6
1628178990000|2021-08-05 15:56:30|35746.3|35706.3|35740.9|35700.9|35750.9|35710.9|35740.9|35700.9|3
1628179000000|2021-08-05 15:56:40|35745.9|35705.9|35745.9|35705.9|35745.9|35705.9|35745.9|35705.9|1
1628179010000|2021-08-05 15:56:50|35746.3|35706.3|35746.3|35706.3|35746.3|35706.3|35745.9|35705.9|0
1628179020000|2021-08-05 15:57:00|35745.9|35705.9|35755.9|35715.9|35756.3|35716.3|35745.9|35705.9|5
1628179030000|2021-08-05 15:57:10|35756.3|35716.3|35750.9|35710.9|35756.3|35716.3|35750.9|35710.9|0
1628179040000|2021-08-05 15:57:20|35746.3|35706.3|35745.9|35705.9|35746.3|35706.3|35745.9|35705.9|3
1628179050000|2021-08-05 15:57:30|35740.9|35700.9|35735.9|35695.9|35740.9|35700.9|35735.9|35695.9|2
1628179060000|2021-08-05 15:57:40|35736.3|35696.3|35745.9|35705.9|35745.9|35705.9|35731.3|35691.3|1
1628179070000|2021-08-05 15:57:50|35740.9|35700.9|35740.9|35700.9|35741.3|35701.3|35740.9|35700.9|1
1628179090000|2021-08-05 15:58:10|35730.9|35690.9|35730.9|35690.9|35735.9|35695.9|35730.9|35690.9|24
1628179100000|2021-08-05 15:58:20|||||||||1
1628179120000|2021-08-05 15:58:40|||||||||1
1628179140000|2021-08-05 15:59:00|||||||||3
1628179150000|2021-08-05 15:59:10|35730.5|35690.5|35710.9|35670.9|35730.5|35690.5|35710.9|35670.9|8
1628179180000|2021-08-05 15:59:40|35711.3|35671.3|35711.3|35671.3|35711.3|35671.3|35711.3|35671.3|0
1628179190000|2021-08-05 15:59:50|35710.9|35670.9|35700.9|35660.9|35710.9|35670.9|35700.9|35660.9|4
1628179200000|2021-08-05 16:00:00|35710.9|35670.9|35720.9|35680.9|35720.9|35680.9|35710.9|35670.9|16
1628179210000|2021-08-05 16:00:10|35721.3|35681.3|35720.9|35680.9|35721.3|35681.3|35716.3|35676.3|5
1628179220000|2021-08-05 16:00:20|35715.9|35675.9|35700.9|35660.9|35715.9|35675.9|35700.9|35660.9|5
1628179230000|2021-08-05 16:00:30|35705.9|35665.9|35700.9|35660.9|35706.3|35666.3|35696.3|35656.3|33
1628179240000|2021-08-05 16:00:40|35706.3|35666.3|35715.9|35675.9|35716.3|35676.3|35706.3|35666.3|7
1628179250000|2021-08-05 16:00:50|35716.3|35676.3|35710.9|35670.9|35716.3|35676.3|35710.9|35670.9|0
1628179260000|2021-08-05 16:01:00|35711.3|35671.3|35706.3|35666.3|35711.3|35671.3|35706.3|35666.3|7
1628179270000|2021-08-05 16:01:10|35710.9|35670.9|35701.3|35661.3|35710.9|35670.9|35701.3|35661.3|1
1628179280000|2021-08-05 16:01:20|35706.3|35666.3|35706.3|35666.3|35706.3|35666.3|35701.3|35661.3|7
1628179300000|2021-08-05 16:01:40|35710.9|35670.9|35710.9|35670.9|35710.9|35670.9|35710.9|35670.9|0
1628179310000|2021-08-05 16:01:50|35696.3|35656.3|35696.3|35656.3|35701.3|35661.3|35696.3|35656.3|12
1628179320000|2021-08-05 16:02:00|35700.9|35660.9|35700.9|35660.9|35700.9|35660.9|35700.9|35660.9|14
1628179330000|2021-08-05 16:02:10|35695.9|35655.9|35695.9|35655.9|35695.9|35655.9|35695.5|35655.5|3
1628179340000|2021-08-05 16:02:20|35696.3|35656.3|35695.9|35655.9|35696.3|35656.3|35695.9|35655.9|0
1628179350000|2021-08-05 16:02:30|35691.3|35651.3|35700.9|35660.9|35700.9|35660.9|35691.3|35651.3|7
1628179360000|2021-08-05 16:02:40|35701.3|35661.3|35700.9|35660.9|35701.3|35661.3|35700.9|35660.9|0
1628179380000|2021-08-05 16:03:00|35706.3|35666.3|35701.3|35661.3|35706.3|35666.3|35700.9|35660.9|31
1628179390000|2021-08-05 16:03:10|35700.9|35660.9|35696.3|35656.3|35700.9|35660.9|35691.3|35651.3|16
1628179400000|2021-08-05 16:03:20|35691.3|35651.3|35696.3|35656.3|35696.3|35656.3|35691.3|35651.3|0
1628179410000|2021-08-05 16:03:30|35691.3|35651.3|35701.3|35661.3|35701.3|35661.3|35691.3|35651.3|8
1628179420000|2021-08-05 16:03:40|35700.9|35660.9|35700.9|35660.9|35700.9|35660.9|35691.3|35651.3|5
1628179430000|2021-08-05 16:03:50|35691.7|35651.7|35690.9|35650.9|35700.9|35660.9|35690.9|35650.9|6
1628179440000|2021-08-05 16:04:00|35691.3|35651.3|35691.3|35651.3|35691.3|35651.3|35690.9|35650.9|0
1628179460000|2021-08-05 16:04:20|35690.9|35650.9|35690.9|35650.9|35690.9|35650.9|35690.9|35650.9|0
1628179470000|2021-08-05 16:04:30|35705.5|35665.5|35710.9|35670.9|35710.9|35670.9|35705.5|35665.5|12
1628179480000|2021-08-05 16:04:40|35701.3|35661.3|35696.3|35656.3|35706.3|35666.3|35696.3|35656.3|6
1628179490000|2021-08-05 16:04:50|35700.9|35660.9|35690.9|35650.9|35700.9|35660.9|35690.9|35650.9|1
1628179500000|2021-08-05 16:05:00|35695.9|35655.9|35700.9|35660.9|35700.9|35660.9|35690.9|35650.9|1
1628179510000|2021-08-05 16:05:10|35695.9|35655.9|35690.9|35650.9|35696.3|35656.3|35690.9|35650.9|2
1628179540000|2021-08-05 16:05:40|35685.9|35645.9|35680.9|35640.9|35685.9|35645.9|35680.9|35640.9|23
1628179560000|2021-08-05 16:06:00|35681.3|35641.3|35680.9|35640.9|35690.9|35650.9|35680.9|35640.9|10
1628179570000|2021-08-05 16:06:10|35685.5|35645.5|35680.9|35640.9|35690.9|35650.9|35680.9|35640.9|7
1628179580000|2021-08-05 16:06:20|35676.3|35636.3|35680.9|35640.9|35680.9|35640.9|35675.9|35635.9|7
1628179590000|2021-08-05 16:06:30|35685.9|35645.9|35685.9|35645.9|35686.3|35646.3|35680.9|35640.9|8
1628179600000|2021-08-05 16:06:40|35681.3|35641.3|35680.9|35640.9|35681.3|35641.3|35680.9|35640.9|0
1628179610000|2021-08-05 16:06:50|35681.3|35641.3|35681.3|35641.3|35681.3|35641.3|35680.9|35640.9|21
1628179620000|2021-08-05 16:07:00|35680.9|35640.9|35680.9|35640.9|35681.3|35641.3|35680.9|35640.9|1
1628179630000|2021-08-05 16:07:10|35681.3|35641.3|35676.3|35636.3|35681.7|35641.7|35676.3|35636.3|6
1628179640000|2021-08-05 16:07:20|35670.9|35630.9|35670.9|35630.9|35671.3|35631.3|35670.9|35630.9|1
1628179650000|2021-08-05 16:07:30|35666.3|35626.3|35666.3|35626.3|35666.3|35626.3|35660.9|35620.9|12
1628179660000|2021-08-05 16:07:40|35670.9|35630.9|35666.3|35626.3|35670.9|35630.9|35666.3|35626.3|3
1628179670000|2021-08-05 16:07:50|35661.7|35621.7|35661.3|35621.3|35661.7|35621.7|35660.9|35620.9|0
1628179680000|2021-08-05 16:08:00|35660.9|35620.9|35671.3|35631.3|35671.3|35631.3|35660.9|35620.9|1
1628179690000|2021-08-05 16:08:10|35676.3|35636.3|35676.3|35636.3|35676.3|35636.3|35676.3|35636.3|1
1628179700000|2021-08-05 16:08:20|35680.9|35640.9|35681.3|35641.3|35681.3|35641.3|35680.9|35640.9|1
1628179720000|2021-08-05 16:08:40|35671.3|35631.3|35671.3|35631.3|35676.3|35636.3|35671.3|35631.3|8
1628179730000|2021-08-05 16:08:50|35676.3|35636.3|35676.3|35636.3|35676.3|35636.3|35676.3|35636.3|3
1628179740000|2021-08-05 16:09:00|35681.3|35641.3|35695.5|35655.5|35696.3|35656.3|35681.3|35641.3|8
1628179750000|2021-08-05 16:09:10|35695.9|35655.9|35690.9|35650.9|35695.9|35655.9|35690.9|35650.9|1
1628179760000|2021-08-05 16:09:20|35690.5|35650.5|35690.5|35650.5|35690.9|35650.9|35690.5|35650.5|4
1628179770000|2021-08-05 16:09:30|35690.9|35650.9|35690.9|35650.9|35690.9|35650.9|35690.5|35650.5|0
1628179780000|2021-08-05 16:09:40|35686.3|35646.3|35681.3|35641.3|35686.3|35646.3|35680.9|35640.9|3
1628179790000|2021-08-05 16:09:50|35680.9|35640.9|35681.3|35641.3|35681.3|35641.3|35680.9|35640.9|1
1628179800000|2021-08-05 16:10:00|35680.9|35640.9|35685.9|35645.9|35685.9|35645.9|35680.9|35640.9|2
1628179810000|2021-08-05 16:10:10|35686.3|35646.3|35680.9|35640.9|35690.9|35650.9|35680.9|35640.9|19
1628179850000|2021-08-05 16:10:50|35681.3|35641.3|35681.3|35641.3|35690.9|35650.9|35680.9|35640.9|14
1628179860000|2021-08-05 16:11:00|35680.9|35640.9|35681.3|35641.3|35681.3|35641.3|35680.9|35640.9|0
1628179870000|2021-08-05 16:11:10|35680.9|35640.9|35671.3|35631.3|35681.3|35641.3|35671.3|35631.3|7
1628179880000|2021-08-05 16:11:20|35666.3|35626.3|35670.9|35630.9|35670.9|35630.9|35661.3|35621.3|5
1628179890000|2021-08-05 16:11:30|35671.3|35631.3|35670.9|35630.9|35671.3|35631.3|35670.9|35630.9|0
1628179910000|2021-08-05 16:11:50|35666.3|35626.3|35670.9|35630.9|35670.9|35630.9|35666.3|35626.3|3
1628179920000|2021-08-05 16:12:00|35671.3|35631.3|35670.9|35630.9|35680.9|35640.9|35670.9|35630.9|9
1628179960000|2021-08-05 16:12:40|35661.3|35621.3|35661.3|35621.3|35661.3|35621.3|35661.3|35621.3|2
1628179970000|2021-08-05 16:12:50|35671.3|35631.3|35670.9|35630.9|35671.3|35631.3|35670.9|35630.9|7
1628179980000|2021-08-05 16:13:00|35671.3|35631.3|35680.9|35640.9|35680.9|35640.9|35671.3|35631.3|6
1628180010000|2021-08-05 16:13:30|35681.3|35641.3|35680.9|35640.9|35681.3|35641.3|35680.9|35640.9|0
1628180040000|2021-08-05 16:14:00|||||||||3
1628180050000|2021-08-05 16:14:10|35685.9|35645.9|35690.9|35650.9|35690.9|35650.9|35685.9|35645.9|1
1628180080000|2021-08-05 16:14:40|35680.9|35640.9|35690.9|35650.9|35690.9|35650.9|35680.9|35640.9|8
1628180090000|2021-08-05 16:14:50|35686.3|35646.3|35681.3|35641.3|35686.3|35646.3|35681.3|35641.3|6
1628180100000|2021-08-05 16:15:00|35680.9|35640.9|35675.5|35635.5|35680.9|35640.9|35675.5|35635.5|6
1628180110000|2021-08-05 16:15:10|35675.9|35635.9|35675.5|35635.5|35675.9|35635.9|35675.5|35635.5|0
1628180120000|2021-08-05 16:15:20|35680.1|35640.1|35680.9|35640.9|35685.9|35645.9|35680.1|35640.1|20
1628180130000|2021-08-05 16:15:30|35675.5|35635.5|35680.9|35640.9|35680.9|35640.9|35675.5|35635.5|1
1628180140000|2021-08-05 16:15:40|35675.9|35635.9|35675.5|35635.5|35676.3|35636.3|35675.5|35635.5|1
1628180150000|2021-08-05 16:15:50|35666.3|35626.3|35665.9|35625.9|35670.9|35630.9|35665.9|35625.9|2
1628180160000|2021-08-05 16:16:00|35665.5|35625.5|35660.9|35620.9|35665.5|35625.5|35660.9|35620.9|0
1628180170000|2021-08-05 16:16:10|35666.3|35626.3|35665.9|35625.9|35666.3|35626.3|35665.9|35625.9|7
1628180180000|2021-08-05 16:16:20|35666.3|35626.3|35670.5|35630.5|35670.5|35630.5|35665.5|35625.5|0
1628180190000|2021-08-05 16:16:30|35670.9|35630.9|35660.9|35620.9|35670.9|35630.9|35660.9|35620.9|2
1628180200000|2021-08-05 16:16:40|35665.9|35625.9|35660.9|35620.9|35666.3|35626.3|35660.9|35620.9|8
1628180220000|2021-08-05 16:17:00|||||||||1
1628180250000|2021-08-05 16:17:30|35670.9|35630.9|35670.9|35630.9|35670.9|35630.9|35670.9|35630.9|7
1628180260000|2021-08-05 16:17:40|35670.5|35630.5|35670.9|35630.9|35670.9|35630.9|35670.5|35630.5|0
1628180270000|2021-08-05 16:17:50|35670.1|35630.1|35670.9|35630.9|35670.9|35630.9|35665.9|35625.9|1
1628180280000|2021-08-05 16:18:00|35670.5|35630.5|35670.9|35630.9|35670.9|35630.9|35670.5|35630.5|1
1628180290000|2021-08-05 16:18:10|||||||||14
1628180300000|2021-08-05 16:18:20|35670.5|35630.5|35665.5|35625.5|35670.5|35630.5|35660.9|35620.9|8
1628180310000|2021-08-05 16:18:30|35670.1|35630.1|35670.5|35630.5|35670.9|35630.9|35670.1|35630.1|0
1628180320000|2021-08-05 16:18:40|35670.9|35630.9|35670.9|35630.9|35670.9|35630.9|35670.9|35630.9|2
1628180330000|2021-08-05 16:18:50|35670.5|35630.5|35670.5|35630.5|35670.9|35630.9|35670.5|35630.5|0
1628180340000|2021-08-05 16:19:00|35665.5|35625.5|35670.9|35630.9|35670.9|35630.9|35665.5|35625.5|2
1628180350000|2021-08-05 16:19:10|35665.9|35625.9|35665.5|35625.5|35665.9|35625.9|35665.5|35625.5|7
1628180360000|2021-08-05 16:19:20|35665.9|35625.9|35670.9|35630.9|35670.9|35630.9|35665.5|35625.5|12
1628180380000|2021-08-05 16:19:40|35680.9|35640.9|35680.9|35640.9|35680.9|35640.9|35680.9|35640.9|2
1628180390000|2021-08-05 16:19:50|35681.3|35641.3|35680.9|35640.9|35681.3|35641.3|35680.9|35640.9|0
1628180400000|2021-08-05 16:20:00|35681.3|35641.3|35680.9|35640.9|35681.3|35641.3|35680.9|35640.9|0
1628180410000|2021-08-05 16:20:10|35670.9|35630.9|35660.9|35620.9|35670.9|35630.9|35660.9|35620.9|9
1628180420000|2021-08-05 16:20:20|35660.5|35620.5|35676.3|35636.3|35676.3|35636.3|35660.5|35620.5|30
1628180430000|2021-08-05 16:20:30|35675.9|35635.9|35670.9|35630.9|35676.3|35636.3|35670.9|35630.9|0
1628180440000|2021-08-05 16:20:40|35675.9|35635.9|35676.3|35636.3|35676.3|35636.3|35670.9|35630.9|2
1628180450000|2021-08-05 16:20:50|35671.7|35631.7|35667.1|35627.1|35671.7|35631.7|35661.3|35621.3|7
1628180460000|2021-08-05 16:21:00|35666.3|35626.3|35681.7|35641.7|35681.7|35641.7|35666.3|35626.3|6
1628180470000|2021-08-05 16:21:10|||||||||6
1628180480000|2021-08-05 16:21:20|35681.3|35641.3|35671.7|35631.7|35681.7|35641.7|35671.3|35631.3|3
1628180490000|2021-08-05 16:21:30|||||||||3
1628180500000|2021-08-05 16:21:40|35672.1|35632.1|35671.7|35631.7|35672.1|35632.1|35671.7|35631.7|1
1628180510000|2021-08-05 16:21:50|35671.3|35631.3|35671.7|35631.7|35671.7|35631.7|35662.5|35622.5|6
1628180520000|2021-08-05 16:22:00|35667.1|35627.1|35667.1|35627.1|35667.1|35627.1|35667.1|35627.1|6
1628180530000|2021-08-05 16:22:10|35662.5|35622.5|35671.7|35631.7|35672.1|35632.1|35662.5|35622.5|2
1628180540000|2021-08-05 16:22:20|35667.1|35627.1|35661.7|35621.7|35667.1|35627.1|35661.7|35621.7|6
1628180550000|2021-08-05 16:22:30|35662.1|35622.1|35661.7|35621.7|35662.1|35622.1|35661.3|35621.3|9
1628180560000|2021-08-05 16:22:40|||||||||10
1628180570000|2021-08-05 16:22:50|35661.3|35621.3|35661.3|35621.3|35661.3|35621.3|35661.3|35621.3|9
1628180580000|2021-08-05 16:23:00|||||||||9
1628180590000|2021-08-05 16:23:10|||||||||11
1628180600000|2021-08-05 16:23:20|35651.3|35611.3|35651.7|35611.7|35651.7|35611.7|35641.7|35601.7|11
1628180610000|2021-08-05 16:23:30|||||||||3
1628180620000|2021-08-05 16:23:40|35661.3|35621.3|35661.3|35621.3|35661.3|35621.3|35656.3|35616.3|6
1628180630000|2021-08-05 16:23:50|35656.7|35616.7|35651.7|35611.7|35656.7|35616.7|35642.1|35602.1|7
1628180640000|2021-08-05 16:24:00|35642.1|35602.1|35651.7|35611.7|35651.7|35611.7|35641.7|35601.7|9
1628180650000|2021-08-05 16:24:10|35647.1|35607.1|35651.7|35611.7|35651.7|35611.7|35647.1|35607.1|12
1628180660000|2021-08-05 16:24:20|35656.7|35616.7|35656.3|35616.3|35661.7|35621.7|35651.7|35611.7|7
1628180670000|2021-08-05 16:24:30|35651.7|35611.7|35651.7|35611.7|35651.7|35611.7|35651.7|35611.7|5
1628180680000|2021-08-05 16:24:40|35646.7|35606.7|35641.7|35601.7|35646.7|35606.7|35641.7|35601.7|1
1628180690000|2021-08-05 16:24:50|||||||||3
1628180700000|2021-08-05 16:25:00|35637.1|35597.1|35641.7|35601.7|35642.1|35602.1|35632.1|35592.1|7
1628180710000|2021-08-05 16:25:10|35647.1|35607.1|35646.3|35606.3|35647.1|35607.1|35641.7|35601.7|22
1628180720000|2021-08-05 16:25:20|35641.7|35601.7|35646.3|35606.3|35646.7|35606.7|35641.7|35601.7|3
1628180730000|2021-08-05 16:25:30|35641.7|35601.7|35641.7|35601.7|35641.7|35601.7|35641.7|35601.7|1
1628180760000|2021-08-05 16:26:00|35642.1|35602.1|35651.7|35611.7|35651.7|35611.7|35642.1|35602.1|9
1628180770000|2021-08-05 16:26:10|35647.1|35607.1|35647.1|35607.1|35647.1|35607.1|35642.1|35602.1|5
1628180780000|2021-08-05 16:26:20|35651.7|35611.7|35651.7|35611.7|35657.1|35617.1|35651.7|35611.7|2
1628180790000|2021-08-05 16:26:30|35652.1|35612.1|35651.7|35611.7|35661.7|35621.7|35651.7|35611.7|2
1628180800000|2021-08-05 16:26:40|35652.1|35612.1|35652.1|35612.1|35652.1|35612.1|35651.7|35611.7|0
1628180810000|2021-08-05 16:26:50|35651.7|35611.7|35656.7|35616.7|35657.1|35617.1|35651.7|35611.7|3
1628180820000|2021-08-05 16:27:00|35657.1|35617.1|35652.1|35612.1|35661.7|35621.7|35652.1|35612.1|14
1628180830000|2021-08-05 16:27:10|35661.7|35621.7|35661.7|35621.7|35666.3|35626.3|35661.7|35621.7|20
1628180840000|2021-08-05 16:27:20|35656.7|35616.7|35657.1|35617.1|35661.7|35621.7|35656.7|35616.7|4
1628180850000|2021-08-05 16:27:30|35652.1|35612.1|35651.7|35611.7|35652.1|35612.1|35651.7|35611.7|0
1628180860000|2021-08-05 16:27:40|35647.1|35607.1|35651.7|35611.7|35651.7|35611.7|35642.1|35602.1|5
1628180870000|2021-08-05 16:27:50|35652.1|35612.1|35651.7|35611.7|35652.1|35612.1|35651.7|35611.7|3
1628180880000|2021-08-05 16:28:00|35641.7|35601.7|35651.7|35611.7|35651.7|35611.7|35641.7|35601.7|5
1628180890000|2021-08-05 16:28:10|35652.1|35612.1|35651.7|35611.7|35652.1|35612.1|35651.7|35611.7|0
1628180900000|2021-08-05 16:28:20|||||||||2
1628180920000|2021-08-05 16:28:40|35647.1|35607.1|35661.7|35621.7|35661.7|35621.7|35642.1|35602.1|8
1628180940000|2021-08-05 16:29:00|35661.3|35621.3|35661.7|35621.7|35661.7|35621.7|35656.3|35616.3|20
1628180950000|2021-08-05 16:29:10|35662.1|35622.1|35661.7|35621.7|35662.1|35622.1|35661.7|35621.7|3
1628180960000|2021-08-05 16:29:20|35662.1|35622.1|35671.7|35631.7|35671.7|35631.7|35662.1|35622.1|6
1628180970000|2021-08-05 16:29:30|35681.7|35641.7|35691.7|35651.7|35691.7|35651.7|35681.7|35641.7|34
1628180980000|2021-08-05 16:29:40|35687.1|35647.1|35687.1|35647.1|35687.1|35647.1|35687.1|35647.1|2
1628181000000|2021-08-05 16:30:00|35691.7|35651.7|35702.1|35662.1|35711.7|35671.7|35691.7|35651.7|7
1628181010000|2021-08-05 16:30:10|35707.1|35667.1|35702.1|35662.1|35711.7|35671.7|35702.1|35662.1|5
1628181020000|2021-08-05 16:30:20|35706.7|35666.7|35707.1|35667.1|35711.7|35671.7|35706.7|35666.7|3
1628181030000|2021-08-05 16:30:30|||||||||3
1628181040000|2021-08-05 16:30:40|35711.7|35671.7|35707.1|35667.1|35711.7|35671.7|35707.1|35667.1|2
1628181050000|2021-08-05 16:30:50|35711.7|35671.7|35711.7|35671.7|35711.7|35671.7|35711.7|35671.7|0
1628181060000|2021-08-05 16:31:00|35707.1|35667.1|35711.7|35671.7|35711.7|35671.7|35702.5|35662.5|4
1628181070000|2021-08-05 16:31:10|35707.1|35667.1|35707.1|35667.1|35707.1|35667.1|35707.1|35667.1|3
1628181080000|2021-08-05 16:31:20|35711.7|35671.7|35711.7|35671.7|35711.7|35671.7|35707.1|35667.1|1
1628181090000|2021-08-05 16:31:30|35707.1|35667.1|35701.7|35661.7|35707.1|35667.1|35701.7|35661.7|0
1628181100000|2021-08-05 16:31:40|||||||||1
1628181110000|2021-08-05 16:31:50|35702.1|35662.1|35701.7|35661.7|35702.1|35662.1|35701.7|35661.7|3
1628181130000|2021-08-05 16:32:10|35707.1|35667.1|35701.7|35661.7|35711.7|35671.7|35701.7|35661.7|3
1628181140000|2021-08-05 16:32:20|35697.1|35657.1|35691.7|35651.7|35697.1|35657.1|35691.7|35651.7|1
1628181150000|2021-08-05 16:32:30|35696.7|35656.7|35701.7|35661.7|35701.7|35661.7|35696.7|35656.7|4
1628181160000|2021-08-05 16:32:40|35696.3|35656.3|35696.3|35656.3|35696.3|35656.3|35696.3|35656.3|2
1628181170000|2021-08-05 16:32:50|35696.7|35656.7|35691.7|35651.7|35697.1|35657.1|35691.7|35651.7|0
1628181180000|2021-08-05 16:33:00|||||||||14
1628181190000|2021-08-05 16:33:10|35692.1|35652.1|35697.1|35657.1|35697.1|35657.1|35692.1|35652.1|0
1628181200000|2021-08-05 16:33:20|||||||||22
1628181210000|2021-08-05 16:33:30|35696.7|35656.7|35701.7|35661.7|35701.7|35661.7|35696.7|35656.7|0
1628181220000|2021-08-05 16:33:40|35707.1|35667.1|35707.1|35667.1|35707.1|35667.1|35707.1|35667.1|2
1628181230000|2021-08-05 16:33:50|35706.7|35666.7|35701.7|35661.7|35706.7|35666.7|35701.7|35661.7|0
1628181250000|2021-08-05 16:34:10|35701.3|35661.3|35691.7|35651.7|35701.3|35661.3|35691.7|35651.7|11
1628181260000|2021-08-05 16:34:20|35682.1|35642.1|35681.7|35641.7|35682.1|35642.1|35681.7|35641.7|9
1628181280000|2021-08-05 16:34:40|35687.1|35647.1|35687.1|35647.1|35687.1|35647.1|35682.1|35642.1|6
1628181300000|2021-08-05 16:35:00|35672.5|35632.5|35681.7|35641.7|35681.7|35641.7|35672.5|35632.5|2
1628181310000|2021-08-05 16:35:10|35682.1|35642.1|35681.7|35641.7|35682.1|35642.1|35681.7|35641.7|4
1628181320000|2021-08-05 16:35:20|35682.1|35642.1|35682.1|35642.1|35682.1|35642.1|35682.1|35642.1|0
1628181330000|2021-08-05 16:35:30|35681.7|35641.7|35691.7|35651.7|35691.7|35651.7|35681.7|35641.7|1
1628181350000|2021-08-05 16:35:50|35687.1|35647.1|35687.1|35647.1|35687.1|35647.1|35687.1|35647.1|0
1628181360000|2021-08-05 16:36:00|35691.7|35651.7|35681.7|35641.7|35691.7|35651.7|35681.7|35641.7|5
1628181370000|2021-08-05 16:36:10|35687.1|35647.1|35682.1|35642.1|35687.1|35647.1|35681.7|35641.7|0
1628181380000|2021-08-05 16:36:20|35681.7|35641.7|35681.7|35641.7|35681.7|35641.7|35681.7|35641.7|0
1628181390000|2021-08-05 16:36:30|35682.1|35642.1|35682.1|35642.1|35682.1|35642.1|35681.7|35641.7|1
1628181400000|2021-08-05 16:36:40|35681.7|35641.7|35677.1|35637.1|35681.7|35641.7|35672.1|35632.1|14
1628181410000|2021-08-05 16:36:50|35682.5|35642.5|35682.1|35642.1|35682.5|35642.5|35682.1|35642.1|1
1628181420000|2021-08-05 16:37:00|35677.1|35637.1|35677.1|35637.1|35682.5|35642.5|35677.1|35637.1|21
1628181430000|2021-08-05 16:37:10|35672.5|35632.5|35672.5|35632.5|35672.5|35632.5|35672.5|35632.5|1
1628181440000|2021-08-05 16:37:20|35677.1|35637.1|35677.1|35637.1|35677.1|35637.1|35677.1|35637.1|1
1628181460000|2021-08-05 16:37:40|35672.5|35632.5|35667.1|35627.1|35677.1|35637.1|35667.1|35627.1|5
1628181470000|2021-08-05 16:37:50|35662.5|35622.5|35672.1|35632.1|35672.1|35632.1|35662.5|35622.5|2
1628181480000|2021-08-05 16:38:00|35667.5|35627.5|35667.1|35627.1|35667.5|35627.5|35667.1|35627.1|6
1628181490000|2021-08-05 16:38:10|35662.5|35622.5|35672.5|35632.5|35672.5|35632.5|35662.5|35622.5|5
1628181500000|2021-08-05 16:38:20|35671.7|35631.7|35667.1|35627.1|35672.1|35632.1|35667.1|35627.1|1
1628181510000|2021-08-05 16:38:30|||||||||1
1628181520000|2021-08-05 16:38:40|35662.5|35622.5|35667.1|35627.1|35667.1|35627.1|35662.5|35622.5|1
1628181530000|2021-08-05 16:38:50|35671.7|35631.7|35672.1|35632.1|35672.1|35632.1|35671.7|35631.7|0
1628181540000|2021-08-05 16:39:00|35672.5|35632.5|35672.5|35632.5|35672.5|35632.5|35672.1|35632.1|1
1628181550000|2021-08-05 16:39:10|35672.1|35632.1|35662.5|35622.5|35672.5|35632.5|35662.5|35622.5|4
1628181560000|2021-08-05 16:39:20|35652.5|35612.5|35647.9|35607.9|35652.5|35612.5|35647.1|35607.1|34
1628181570000|2021-08-05 16:39:30|35652.5|35612.5|35652.5|35612.5|35652.5|35612.5|35652.1|35612.1|0
1628181580000|2021-08-05 16:39:40|35657.1|35617.1|35657.1|35617.1|35657.1|35617.1|35657.1|35617.1|2
1628181590000|2021-08-05 16:39:50|35657.5|35617.5|35657.1|35617.1|35662.1|35622.1|35652.5|35612.5|2
1628181600000|2021-08-05 16:40:00|35657.5|35617.5|35672.1|35632.1|35672.1|35632.1|35657.5|35617.5|3
1628181620000|2021-08-05 16:40:20|35672.5|35632.5|35667.1|35627.1|35672.5|35632.5|35667.1|35627.1|3
1628181630000|2021-08-05 16:40:30|35672.5|35632.5|35667.1|35627.1|35672.5|35632.5|35667.1|35627.1|1
1628181640000|2021-08-05 16:40:40|35672.1|35632.1|35672.1|35632.1|35672.5|35632.5|35672.1|35632.1|0
1628181650000|2021-08-05 16:40:50|35667.5|35627.5|35667.5|35627.5|35667.5|35627.5|35667.1|35627.1|3
1628181660000|2021-08-05 16:41:00|35667.1|35627.1|35672.1|35632.1|35672.5|35632.5|35662.9|35622.9|2
1628181670000|2021-08-05 16:41:10|35667.1|35627.1|35672.5|35632.5|35672.5|35632.5|35667.1|35627.1|2
1628181690000|2021-08-05 16:41:30|35672.1|35632.1|35672.1|35632.1|35672.1|35632.1|35672.1|35632.1|10
1628181700000|2021-08-05 16:41:40|35672.5|35632.5|35672.5|35632.5|35672.5|35632.5|35672.1|35632.1|5
1628181710000|2021-08-05 16:41:50|35667.1|35627.1|35672.1|35632.1|35672.1|35632.1|35667.1|35627.1|2
1628181720000|2021-08-05 16:42:00|35672.5|35632.5|35662.5|35622.5|35672.5|35632.5|35662.5|35622.5|2
1628181740000|2021-08-05 16:42:20|||||||||10
1628181750000|2021-08-05 16:42:30|35667.1|35627.1|35667.1|35627.1|35667.1|35627.1|35667.1|35627.1|1
1628181760000|2021-08-05 16:42:40|35662.5|35622.5|35667.1|35627.1|35667.1|35627.1|35662.5|35622.5|2
1628181770000|2021-08-05 16:42:50|35672.1|35632.1|35667.1|35627.1|35672.1|35632.1|35667.1|35627.1|1
1628181780000|2021-08-05 16:43:00|35672.1|35632.1|35667.1|35627.1|35672.1|35632.1|35667.1|35627.1|0
1628181790000|2021-08-05 16:43:10|35662.5|35622.5|35667.1|35627.1|35667.1|35627.1|35662.5|35622.5|1
1628181800000|2021-08-05 16:43:20|35662.5|35622.5|35667.1|35627.1|35667.1|35627.1|35662.5|35622.5|11
1628181810000|2021-08-05 16:43:30|35667.5|35627.5|35677.1|35637.1|35677.1|35637.1|35667.5|35627.5|8
1628181820000|2021-08-05 16:43:40|||||||||16
1628181830000|2021-08-05 16:43:50|35682.1|35642.1|35682.5|35642.5|35682.5|35642.5|35682.1|35642.1|0
1628181840000|2021-08-05 16:44:00|35682.1|35642.1|35682.1|35642.1|35682.1|35642.1|35682.1|35642.1|1
1628181850000|2021-08-05 16:44:10|35677.5|35637.5|35677.5|35637.5|35677.5|35637.5|35672.9|35632.9|10
1628181860000|2021-08-05 16:44:20|35672.9|35632.9|35667.5|35627.5|35677.5|35637.5|35667.5|35627.5|10
1628181870000|2021-08-05 16:44:30|35662.9|35622.9|35667.1|35627.1|35667.9|35627.9|35657.5|35617.5|2
1628181880000|2021-08-05 16:44:40|35662.5|35622.5|35657.1|35617.1|35662.5|35622.5|35657.1|35617.1|0
1628181890000|2021-08-05 16:44:50|35652.5|35612.5|35652.5|35612.5|35657.1|35617.1|35652.5|35612.5|0
1628181900000|2021-08-05 16:45:00|35652.1|35612.1|35652.1|35612.1|35652.1|35612.1|35652.1|35612.1|1
1628181910000|2021-08-05 16:45:10|35652.5|35612.5|35652.5|35612.5|35652.5|35612.5|35652.1|35612.1|0
1628181920000|2021-08-05 16:45:20|||||||||6
1628181940000|2021-08-05 16:45:40|35662.1|35622.1|35662.1|35622.1|35662.1|35622.1|35662.1|35622.1|3
1628181950000|2021-08-05 16:45:50|35662.5|35622.5|35657.1|35617.1|35662.5|35622.5|35657.1|35617.1|3
1628181960000|2021-08-05 16:46:00|35661.7|35621.7|35662.1|35622.1|35662.1|35622.1|35661.7|35621.7|0
1628181970000|2021-08-05 16:46:10|35667.5|35627.5|35667.1|35627.1|35667.5|35627.5|35667.1|35627.1|4
1628181980000|2021-08-05 16:46:20|||||||||5
1628182000000|2021-08-05 16:46:40|35667.5|35627.5|35672.5|35632.5|35672.5|35632.5|35667.1|35627.1|1
1628182050000|2021-08-05 16:47:30|35663.3|35623.3|35662.5|35622.5|35667.5|35627.5|35662.5|35622.5|8
1628182060000|2021-08-05 16:47:40|35667.5|35627.5|35672.1|35632.1|35672.5|35632.5|35667.1|35627.1|4
1628182080000|2021-08-05 16:48:00|||||||||1
1628182090000|2021-08-05 16:48:10|35672.5|35632.5|35677.1|35637.1|35677.1|35637.1|35672.5|35632.5|8
1628182100000|2021-08-05 16:48:20|35672.5|35632.5|35672.5|35632.5|35672.5|35632.5|35672.5|35632.5|1
1628182120000|2021-08-05 16:48:40|35662.5|35622.5|35662.1|35622.1|35662.5|35622.5|35662.1|35622.1|36
1628182130000|2021-08-05 16:48:50|35657.1|35617.1|35672.1|35632.1|35672.1|35632.1|35657.1|35617.1|11
1628182140000|2021-08-05 16:49:00|||||||||1
1628182150000|2021-08-05 16:49:10|35672.5|35632.5|35677.1|35637.1|35677.1|35637.1|35672.5|35632.5|3
1628182170000|2021-08-05 16:49:30|||||||||8
1628182190000|2021-08-05 16:49:50|35672.5|35632.5|35672.5|35632.5|35672.5|35632.5|35672.5|35632.5|0
1628182200000|2021-08-05 16:50:00|35677.1|35637.1|35677.1|35637.1|35677.5|35637.5|35677.1|35637.1|4
1628182210000|2021-08-05 16:50:10|35672.5|35632.5|35677.1|35637.1|35677.1|35637.1|35672.5|35632.5|0
1628182220000|2021-08-05 16:50:20|35672.1|35632.1|35672.5|35632.5|35672.5|35632.5|35672.1|35632.1|0
1628182230000|2021-08-05 16:50:30|35672.1|35632.1|35672.1|35632.1|35672.1|35632.1|35672.1|35632.1|1
1628182240000|2021-08-05 16:50:40|35667.1|35627.1|35667.5|35627.5|35667.5|35627.5|35662.5|35622.5|6
1628182250000|2021-08-05 16:50:50|35672.1|35632.1|35672.1|35632.1|35672.5|35632.5|35672.1|35632.1|0
1628182260000|2021-08-05 16:51:00|35672.5|35632.5|35682.1|35642.1|35682.1|35642.1|35672.5|35632.5|2
1628182270000|2021-08-05 16:51:10|35681.7|35641.7|35672.5|35632.5|35681.7|35641.7|35672.5|35632.5|4
1628182280000|2021-08-05 16:51:20|35672.1|35632.1|35667.1|35627.1|35672.5|35632.5|35662.5|35622.5|21
1628182290000|2021-08-05 16:51:30|35662.5|35622.5|35657.1|35617.1|35662.5|35622.5|35657.1|35617.1|11
1628182300000|2021-08-05 16:51:40|35661.7|35621.7|35657.1|35617.1|35661.7|35621.7|35657.1|35617.1|2
1628182320000|2021-08-05 16:52:00|35661.7|35621.7|35662.1|35622.1|35662.1|35622.1|35661.7|35621.7|0
1628182330000|2021-08-05 16:52:10|35662.5|35622.5|35662.1|35622.1|35662.5|35622.5|35662.1|35622.1|1
1628182340000|2021-08-05 16:52:20|35652.9|35612.9|35652.5|35612.5|35652.9|35612.9|35652.1|35612.1|1
1628182350000|2021-08-05 16:52:30|35657.5|35617.5|35652.1|35612.1|35657.5|35617.5|35652.1|35612.1|10
1628182360000|2021-08-05 16:52:40|35652.5|35612.5|35652.1|35612.1|35652.5|35612.5|35652.1|35612.1|7
1628182370000|2021-08-05 16:52:50|35652.5|35612.5|35652.5|35612.5|35652.5|35612.5|35652.1|35612.1|1
1628182380000|2021-08-05 16:53:00|35652.1|35612.1|35652.5|35612.5|35652.5|35612.5|35652.1|35612.1|2
1628182390000|2021-08-05 16:53:10|35662.5|35622.5|35672.1|35632.1|35672.1|35632.1|35662.5|35622.5|9
1628182400000|2021-08-05 16:53:20|35672.5|35632.5|35672.5|35632.5|35672.5|35632.5|35672.5|35632.5|1
1628182410000|2021-08-05 16:53:30|35672.1|35632.1|35672.1|35632.1|35672.1|35632.1|35672.1|35632.1|1
1628182420000|2021-08-05 16:53:40|35682.1|35642.1|35682.1|35642.1|35682.1|35642.1|35682.1|35642.1|18
1628182430000|2021-08-05 16:53:50|35677.5|35637.5|35682.1|35642.1|35682.1|35642.1|35677.1|35637.1|3
1628182440000|2021-08-05 16:54:00|35682.5|35642.5|35682.1|35642.1|35682.5|35642.5|35682.1|35642.1|0
1628182450000|2021-08-05 16:54:10|35677.1|35637.1|35677.1|35637.1|35677.1|35637.1|35677.1|35637.1|5
1628182460000|2021-08-05 16:54:20|35672.5|35632.5|35672.5|35632.5|35672.5|35632.5|35672.5|35632.5|16
1628182470000|2021-08-05 16:54:30|35682.1|35642.1|35682.5|35642.5|35682.5|35642.5|35682.1|35642.1|2
1628182480000|2021-08-05 16:54:40|35682.1|35642.1|35677.1|35637.1|35682.1|35642.1|35677.1|35637.1|0
1628182490000|2021-08-05 16:54:50|35681.7|35641.7|35692.1|35652.1|35692.1|35652.1|35681.7|35641.7|8
1628182510000|2021-08-05 16:55:10|35687.1|35647.1|35687.1|35647.1|35687.1|35647.1|35687.1|35647.1|4
1628182520000|2021-08-05 16:55:20|35691.7|35651.7|35687.1|35647.1|35692.1|35652.1|35682.5|35642.5|5
1628182530000|2021-08-05 16:55:30|35692.1|35652.1|35692.1|35652.1|35692.1|35652.1|35692.1|35652.1|2
1628182540000|2021-08-05 16:55:40|||||||||1
1628182550000|2021-08-05 16:55:50|||||||||1
1628182570000|2021-08-05 16:56:10|35702.1|35662.1|35702.1|35662.1|35702.1|35662.1|35702.1|35662.1|20
1628182580000|2021-08-05 16:56:20|35701.7|35661.7|35692.5|35652.5|35702.1|35662.1|35692.5|35652.5|7
1628182590000|2021-08-05 16:56:30|35687.1|35647.1|35682.1|35642.1|35687.1|35647.1|35682.1|35642.1|16
1628182600000|2021-08-05 16:56:40|35682.5|35642.5|35682.5|35642.5|35687.1|35647.1|35682.1|35642.1|5
1628182610000|2021-08-05 16:56:50|35692.1|35652.1|35692.5|35652.5|35692.5|35652.5|35692.1|35652.1|3
1628182620000|2021-08-05 16:57:00|35697.1|35657.1|35702.1|35662.1|35702.1|35662.1|35697.1|35657.1|1
1628182650000|2021-08-05 16:57:30|35692.5|35652.5|35692.5|35652.5|35692.5|35652.5|35692.5|35652.5|2
1628182660000|2021-08-05 16:57:40|||||||||1
1628182680000|2021-08-05 16:58:00|35697.1|35657.1|35692.5|35652.5|35697.1|35657.1|35692.5|35652.5|11
1628182690000|2021-08-05 16:58:10|35697.1|35657.1|35702.1|35662.1|35702.1|35662.1|35697.1|35657.1|1
1628182700000|2021-08-05 16:58:20|35702.5|35662.5|35702.5|35662.5|35702.5|35662.5|35702.5|35662.5|2
1628182710000|2021-08-05 16:58:30|35702.1|35662.1|35692.5|35652.5|35702.1|35662.1|35692.5|35652.5|9
1628182720000|2021-08-05 16:58:40|35692.1|35652.1|35692.5|35652.5|35692.5|35652.5|35692.1|35652.1|0
1628182730000|2021-08-05 16:58:50|||||||||1
1628182740000|2021-08-05 16:59:00|35692.1|35652.1|35692.5|35652.5|35692.5|35652.5|35687.1|35647.1|6
1628182760000|2021-08-05 16:59:20|35692.1|35652.1|35687.1|35647.1|35692.5|35652.5|35687.1|35647.1|3
1628182770000|2021-08-05 16:59:30|35682.5|35642.5|35692.5|35652.5|35701.7|35661.7|35682.5|35642.5|7
1628182780000|2021-08-05 16:59:40|35692.1|35652.1|35692.1|35652.1|35692.1|35652.1|35692.1|35652.1|0
1628182790000|2021-08-05 16:59:50|35692.5|35652.5|35692.5|35652.5|35692.5|35652.5|35692.5|35652.5|0
1628182800000|2021-08-05 17:00:00|35687.1|35647.1|35692.1|35652.1|35692.1|35652.1|35687.1|35647.1|2
1628182810000|2021-08-05 17:00:10|35701.7|35661.7|35697.1|35657.1|35701.7|35661.7|35697.1|35657.1|12
1628182820000|2021-08-05 17:00:20|||||||||1
1628182830000|2021-08-05 17:00:30|35692.5|35652.5|35697.1|35657.1|35697.1|35657.1|35692.5|35652.5|0
1628182840000|2021-08-05 17:00:40|35701.7|35661.7|35697.1|35657.1|35702.1|35662.1|35697.1|35657.1|7
1628182860000|2021-08-05 17:01:00|35702.1|35662.1|35692.5|35652.5|35702.1|35662.1|35692.5|35652.5|5
1628182890000|2021-08-05 17:01:30|35687.1|35647.1|35667.5|35627.5|35687.1|35647.1|35667.5|35627.5|12
1628182900000|2021-08-05 17:01:40|35663.3|35623.3|35667.5|35627.5|35672.5|35632.5|35663.3|35623.3|5
1628182910000|2021-08-05 17:01:50|35667.1|35627.1|35667.1|35627.1|35667.5|35627.5|35667.1|35627.1|0
1628182920000|2021-08-05 17:02:00|35672.1|35632.1|35662.5|35622.5|35672.5|35632.5|35662.1|35622.1|8
1628182940000|2021-08-05 17:02:20|35672.5|35632.5|35672.5|35632.5|35672.5|35632.5|35667.1|35627.1|13
1628182960000|2021-08-05 17:02:40|35677.5|35637.5|35677.5|35637.5|35677.5|35637.5|35677.5|35637.5|3
1628182970000|2021-08-05 17:02:50|35682.1|35642.1|35672.5|35632.5|35682.1|35642.1|35672.5|35632.5|3
1628182980000|2021-08-05 17:03:00|35677.5|35637.5|35677.5|35637.5|35677.5|35637.5|35677.5|35637.5|14
1628182990000|2021-08-05 17:03:10|35677.1|35637.1|35682.5|35642.5|35682.5|35642.5|35677.1|35637.1|0
1628183000000|2021-08-05 17:03:20|35672.5|35632.5|35677.5|35637.5|35677.5|35637.5|35672.5|35632.5|6
1628183010000|2021-08-05 17:03:30|35682.5|35642.5|35692.5|35652.5|35692.5|35652.5|35682.5|35642.5|5
1628183040000|2021-08-05 17:04:00|35687.1|35647.1|35692.5|35652.5|35692.5|35652.5|35687.1|35647.1|8
1628183060000|2021-08-05 17:04:20|35692.9|35652.9|35692.5|35652.5|35692.9|35652.9|35692.5|35652.5|4
1628183070000|2021-08-05 17:04:30|35692.9|35652.9|35692.5|35652.5|35692.9|35652.9|35692.5|35652.5|4
1628183080000|2021-08-05 17:04:40|35687.1|35647.1|35682.5|35642.5|35687.1|35647.1|35682.5|35642.5|1
1628183100000|2021-08-05 17:05:00|||||||||2
1628183120000|2021-08-05 17:05:20|||||||||1
1628183140000|2021-08-05 17:05:40|35682.1|35642.1|35677.1|35637.1|35682.1|35642.1|35672.5|35632.5|2
1628183160000|2021-08-05 17:06:00|||||||||1
1628183170000|2021-08-05 17:06:10|35672.5|35632.5|35677.1|35637.1|35677.5|35637.5|35672.5|35632.5|3
1628183180000|2021-08-05 17:06:20|35682.1|35642.1|35682.5|35642.5|35682.5|35642.5|35682.1|35642.1|0
1628183200000|2021-08-05 17:06:40|35682.1|35642.1|35682.1|35642.1|35682.1|35642.1|35682.1|35642.1|4
1628183210000|2021-08-05 17:06:50|35672.5|35632.5|35667.1|35627.1|35672.5|35632.5|35667.1|35627.1|12
1628183220000|2021-08-05 17:07:00|35671.7|35631.7|35682.1|35642.1|35682.5|35642.5|35671.7|35631.7|17
1628183230000|2021-08-05 17:07:10|35677.1|35637.1|35672.5|35632.5|35677.1|35637.1|35672.5|35632.5|3
1628183240000|2021-08-05 17:07:20|35672.1|35632.1|35682.5|35642.5|35682.5|35642.5|35672.1|35632.1|2
1628183250000|2021-08-05 17:07:30|35682.1|35642.1|35682.5|35642.5|35682.5|35642.5|35682.1|35642.1|0
1628183260000|2021-08-05 17:07:40|35682.1|35642.1|35682.1|35642.1|35682.5|35642.5|35682.1|35642.1|0
1628183270000|2021-08-05 17:07:50|35682.5|35642.5|35682.5|35642.5|35682.5|35642.5|35682.1|35642.1|1
1628183280000|2021-08-05 17:08:00|35682.1|35642.1|35682.5|35642.5|35682.5|35642.5|35682.1|35642.1|8
1628183290000|2021-08-05 17:08:10|35692.1|35652.1|35687.1|35647.1|35692.1|35652.1|35687.1|35647.1|6
1628183300000|2021-08-05 17:08:20|35682.5|35642.5|35682.5|35642.5|35682.5|35642.5|35682.1|35642.1|0
1628183310000|2021-08-05 17:08:30|35682.1|35642.1|35682.1|35642.1|35682.5|35642.5|35682.1|35642.1|0
1628183320000|2021-08-05 17:08:40|35682.5|35642.5|35682.5|35642.5|35682.5|35642.5|35682.1|35642.1|0
1628183330000|2021-08-05 17:08:50|35682.1|35642.1|35677.1|35637.1|35682.1|35642.1|35677.1|35637.1|20
1628183340000|2021-08-05 17:09:00|35672.5|35632.5|35682.5|35642.5|35682.5|35642.5|35672.5|35632.5|3
1628183380000|2021-08-05 17:09:40|35682.1|35642.1|35677.1|35637.1|35682.1|35642.1|35672.5|35632.5|4
1628183390000|2021-08-05 17:09:50|35677.9|35637.9|35677.1|35637.1|35677.9|35637.9|35677.1|35637.1|1
1628183400000|2021-08-05 17:10:00|35681.7|35641.7|35687.1|35647.1|35687.5|35647.5|35681.7|35641.7|8
1628183410000|2021-08-05 17:10:10|35682.5|35642.5|35682.5|35642.5|35682.5|35642.5|35682.5|35642.5|0
1628183430000|2021-08-05 17:10:30|35682.1|35642.1|35677.1|35637.1|35682.5|35642.5|35677.1|35637.1|3
1628183440000|2021-08-05 17:10:40|35677.5|35637.5|35682.1|35642.1|35682.1|35642.1|35672.9|35632.9|1
1628183450000|2021-08-05 17:10:50|35677.1|35637.1|35667.1|35627.1|35677.1|35637.1|35662.9|35622.9|8
1628183460000|2021-08-05 17:11:00|35667.9|35627.9|35672.1|35632.1|35672.5|35632.5|35667.9|35627.9|0
1628183480000|2021-08-05 17:11:20|35667.1|35627.1|35672.1|35632.1|35672.1|35632.1|35667.1|35627.1|3
1628183490000|2021-08-05 17:11:30|35672.5|35632.5|35672.1|35632.1|35672.5|35632.5|35672.1|35632.1|0
1628183510000|2021-08-05 17:11:50|35667.1|35627.1|35667.5|35627.5|35672.1|35632.1|35667.1|35627.1|1
1628183520000|2021-08-05 17:12:00|35667.1|35627.1|35672.1|35632.1|35672.5|35632.5|35667.1|35627.1|8
1628183540000|2021-08-05 17:12:20|35672.5|35632.5|35672.1|35632.1|35672.5|35632.5|35672.1|35632.1|1
1628183550000|2021-08-05 17:12:30|35677.1|35637.1|35682.1|35642.1|35682.1|35642.1|35677.1|35637.1|3
1628183560000|2021-08-05 17:12:40|35677.1|35637.1|35677.1|35637.1|35677.1|35637.1|35677.1|35637.1|10
1628183570000|2021-08-05 17:12:50|35672.1|35632.1|35662.5|35622.5|35672.1|35632.1|35662.1|35622.1|4
1628183590000|2021-08-05 17:13:10|35667.5|35627.5|35672.1|35632.1|35672.1|35632.1|35667.1|35627.1|3
1628183630000|2021-08-05 17:13:50|35652.5|35612.5|35657.1|35617.1|35662.5|35622.5|35652.5|35612.5|5
1628183640000|2021-08-05 17:14:00|35661.7|35621.7|35662.1|35622.1|35662.1|35622.1|35661.7|35621.7|0
1628183660000|2021-08-05 17:14:20|35652.5|35612.5|35622.1|35582.1|35652.5|35612.5|35622.1|35582.1|29
1628183670000|2021-08-05 17:14:30|35632.5|35592.5|35632.1|35592.1|35632.5|35592.5|35632.1|35592.1|7
1628183680000|2021-08-05 17:14:40|35637.1|35597.1|35637.1|35597.1|35637.1|35597.1|35637.1|35597.1|13
1628183690000|2021-08-05 17:14:50|35637.5|35597.5|35652.1|35612.1|35652.1|35612.1|35637.5|35597.5|4
1628183700000|2021-08-05 17:15:00|35652.5|35612.5|35652.9|35612.9|35662.1|35622.1|35652.5|35612.5|5
1628183710000|2021-08-05 17:15:10|35652.5|35612.5|35652.1|35612.1|35652.5|35612.5|35652.1|35612.1|0
1628183720000|2021-08-05 17:15:20|35652.5|35612.5|35662.1|35622.1|35662.1|35622.1|35652.5|35612.5|4
1628183730000|2021-08-05 17:15:30|35662.5|35622.5|35662.5|35622.5|35662.5|35622.5|35662.5|35622.5|0
1628183740000|2021-08-05 17:15:40|35662.1|35622.1|35672.5|35632.5|35672.5|35632.5|35662.1|35622.1|8
1628183750000|2021-08-05 17:15:50|35677.1|35637.1|35672.1|35632.1|35677.1|35637.1|35672.1|35632.1|6
1628183760000|2021-08-05 17:16:00|35672.5|35632.5|35682.1|35642.1|35682.1|35642.1|35672.5|35632.5|1
1628183770000|2021-08-05 17:16:10|35682.5|35642.5|35682.5|35642.5|35682.5|35642.5|35682.5|35642.5|0
1628183780000|2021-08-05 17:16:20|35687.1|35647.1|35687.1|35647.1|35687.1|35647.1|35687.1|35647.1|1
1628183790000|2021-08-05 17:16:30|35682.5|35642.5|35687.1|35647.1|35687.1|35647.1|35682.5|35642.5|0
1628183800000|2021-08-05 17:16:40|35682.5|35642.5|35692.1|35652.1|35692.1|35652.1|35682.5|35642.5|1
1628183810000|2021-08-05 17:16:50|35687.1|35647.1|35682.5|35642.5|35692.1|35652.1|35682.5|35642.5|19
1628183820000|2021-08-05 17:17:00|||||||||10
1628183840000|2021-08-05 17:17:20|35692.5|35652.5|35692.5|35652.5|35692.5|35652.5|35692.5|35652.5|18
1628183850000|2021-08-05 17:17:30|||||||||1
1628183870000|2021-08-05 17:17:50|||||||||1
1628183880000|2021-08-05 17:18:00|35692.1|35652.1|35692.5|35652.5|35692.5|35652.5|35692.1|35652.1|1
1628183890000|2021-08-05 17:18:10|||||||||3
1628183950000|2021-08-05 17:19:10|||||||||2
1628183960000|2021-08-05 17:19:20|||||||||1
1628183970000|2021-08-05 17:19:30|35692.1|35652.1|35682.5|35642.5|35692.1|35652.1|35682.5|35642.5|11
1628183980000|2021-08-05 17:19:40|35682.1|35642.1|35682.1|35642.1|35682.5|35642.5|35677.1|35637.1|5
1628183990000|2021-08-05 17:19:50|35682.5|35642.5|35687.1|35647.1|35687.1|35647.1|35682.5|35642.5|1
1628184000000|2021-08-05 17:20:00|35687.5|35647.5|35687.1|35647.1|35687.5|35647.5|35687.1|35647.1|0
1628184010000|2021-08-05 17:20:10|35677.5|35637.5|35677.5|35637.5|35677.9|35637.9|35677.1|35637.1|1
1628184020000|2021-08-05 17:20:20|35677.1|35637.1|35677.1|35637.1|35682.1|35642.1|35672.5|35632.5|2
1628184030000|2021-08-05 17:20:30|35672.5|35632.5|35672.5|35632.5|35672.5|35632.5|35672.5|35632.5|0
1628184040000|2021-08-05 17:20:40|35672.1|35632.1|35672.1|35632.1|35672.1|35632.1|35672.1|35632.1|0
1628184050000|2021-08-05 17:20:50|35672.5|35632.5|35672.5|35632.5|35672.5|35632.5|35672.5|35632.5|8
1628184060000|2021-08-05 17:21:00|35677.1|35637.1|35677.1|35637.1|35682.1|35642.1|35667.1|35627.1|5
1628184070000|2021-08-05 17:21:10|35681.8|35641.8|35672.5|35632.5|35681.8|35641.8|35672.5|35632.5|14
1628184100000|2021-08-05 17:21:40|35682.5|35642.5|35682.5|35642.5|35682.5|35642.5|35682.5|35642.5|3
1628184110000|2021-08-05 17:21:50|||||||||1
1628184130000|2021-08-05 17:22:10|||||||||1
1628184150000|2021-08-05 17:22:30|||||||||2
1628184160000|2021-08-05 17:22:40|35682.1|35642.1|35682.1|35642.1|35682.5|35642.5|35677.1|35637.1|5
1628184170000|2021-08-05 17:22:50|35677.1|35637.1|35682.5|35642.5|35682.5|35642.5|35672.5|35632.5|5
1628184180000|2021-08-05 17:23:00|||||||||27
1628184240000|2021-08-05 17:24:00|35682.9|35642.9|35682.5|35642.5|35687.5|35647.5|35682.5|35642.5|13
1628184250000|2021-08-05 17:24:10|||||||||1
1628184260000|2021-08-05 17:24:20|35677.1|35637.1|35682.1|35642.1|35682.1|35642.1|35677.1|35637.1|7
1628184280000|2021-08-05 17:24:40|35677.1|35637.1|35677.5|35637.5|35677.5|35637.5|35677.1|35637.1|3
1628184290000|2021-08-05 17:24:50|35682.1|35642.1|35677.5|35637.5|35682.1|35642.1|35677.1|35637.1|0
1628184300000|2021-08-05 17:25:00|35682.1|35642.1|35677.5|35637.5|35682.1|35642.1|35677.5|35637.5|1
1628184310000|2021-08-05 17:25:10|35682.1|35642.1|35682.9|35642.9|35682.9|35642.9|35682.1|35642.1|2
1628184320000|2021-08-05 17:25:20|35682.5|35642.5|35682.5|35642.5|35687.1|35647.1|35682.5|35642.5|2
1628184340000|2021-08-05 17:25:40|35687.1|35647.1|35687.5|35647.5|35687.5|35647.5|35687.1|35647.1|2
1628184350000|2021-08-05 17:25:50|35687.1|35647.1|35687.1|35647.1|35687.1|35647.1|35687.1|35647.1|0
1628184360000|2021-08-05 17:26:00|35687.5|35647.5|35692.1|35652.1|35692.1|35652.1|35687.5|35647.5|1
1628184370000|2021-08-05 17:26:10|35692.2|35652.2|35682.5|35642.5|35692.2|35652.2|35682.5|35642.5|9
1628184380000|2021-08-05 17:26:20|35682.9|35642.9|35682.2|35642.2|35682.9|35642.9|35682.2|35642.2|5
1628184400000|2021-08-05 17:26:40|35682.5|35642.5|35667.5|35627.5|35682.5|35642.5|35667.5|35627.5|21
1628184410000|2021-08-05 17:26:50|35667.2|35627.2|35657.5|35617.5|35667.2|35627.2|35652.5|35612.5|0
1628184420000|2021-08-05 17:27:00|35662.5|35622.5|35657.2|35617.2|35662.5|35622.5|35657.2|35617.2|12
1628184430000|2021-08-05 17:27:10|35657.5|35617.5|35657.5|35617.5|35662.5|35622.5|35657.2|35617.2|9
1628184440000|2021-08-05 17:27:20|35657.2|35617.2|35657.2|35617.2|35657.5|35617.5|35652.5|35612.5|1
1628184450000|2021-08-05 17:27:30|35657.5|35617.5|35657.2|35617.2|35657.5|35617.5|35652.5|35612.5|0
1628184460000|2021-08-05 17:27:40|35657.5|35617.5|35657.2|35617.2|35657.5|35617.5|35652.5|35612.5|1
1628184470000|2021-08-05 17:27:50|35662.2|35622.2|35662.5|35622.5|35662.5|35622.5|35662.2|35622.2|0
1628184480000|2021-08-05 17:28:00|35667.2|35627.2|35662.5|35622.5|35667.2|35627.2|35662.5|35622.5|18
1628184490000|2021-08-05 17:28:10|35661.8|35621.8|35662.2|35622.2|35662.2|35622.2|35661.8|35621.8|1
1628184500000|2021-08-05 17:28:20|35662.5|35622.5|35662.5|35622.5|35672.2|35632.2|35662.5|35622.5|7
1628184510000|2021-08-05 17:28:30|35667.5|35627.5|35667.5|35627.5|35667.5|35627.5|35667.2|35627.2|1
1628184520000|2021-08-05 17:28:40|35667.2|35627.2|35672.5|35632.5|35672.5|35632.5|35667.2|35627.2|0
1628184530000|2021-08-05 17:28:50|35677.5|35637.5|35672.5|35632.5|35677.5|35637.5|35672.5|35632.5|4
1628184540000|2021-08-05 17:29:00|35667.2|35627.2|35667.2|35627.2|35667.9|35627.9|35667.2|35627.2|11
1628184560000|2021-08-05 17:29:20|35662.5|35622.5|35662.5|35622.5|35662.5|35622.5|35662.5|35622.5|0
1628184570000|2021-08-05 17:29:30|35662.9|35622.9|35662.9|35622.9|35662.9|35622.9|35662.9|35622.9|0
1628184580000|2021-08-05 17:29:40|35662.5|35622.5|35662.5|35622.5|35662.9|35622.9|35662.2|35622.2|0
1628184590000|2021-08-05 17:29:50|35667.5|35627.5|35672.2|35632.2|35672.2|35632.2|35667.5|35627.5|8
1628184600000|2021-08-05 17:30:00|35672.5|35632.5|35667.5|35627.5|35672.5|35632.5|35662.5|35622.5|4
1628184620000|2021-08-05 17:30:20|35667.9|35627.9|35667.2|35627.2|35667.9|35627.9|35662.5|35622.5|2
1628184630000|2021-08-05 17:30:30|35667.5|35627.5|35667.5|35627.5|35667.5|35627.5|35667.5|35627.5|0
1628184640000|2021-08-05 17:30:40|35672.2|35632.2|35667.5|35627.5|35672.2|35632.2|35667.5|35627.5|0
1628184650000|2021-08-05 17:30:50|35672.2|35632.2|35667.5|35627.5|35672.2|35632.2|35667.5|35627.5|1
1628184660000|2021-08-05 17:31:00|35672.2|35632.2|35672.2|35632.2|35672.5|35632.5|35672.2|35632.2|0
1628184670000|2021-08-05 17:31:10|35662.5|35622.5|35672.2|35632.2|35672.2|35632.2|35662.5|35622.5|3
1628184680000|2021-08-05 17:31:20|35672.5|35632.5|35672.2|35632.2|35672.5|35632.5|35672.2|35632.2|0
1628184690000|2021-08-05 17:31:30|35672.5|35632.5|35662.2|35622.2|35672.5|35632.5|35662.2|35622.2|35
1628184700000|2021-08-05 17:31:40|35662.5|35622.5|35662.5|35622.5|35662.5|35622.5|35662.2|35622.2|3
1628184710000|2021-08-05 17:31:50|35662.6|35622.6|35662.6|35622.6|35662.6|35622.6|35662.6|35622.6|5
1628184720000|2021-08-05 17:32:00|35662.2|35622.2|35652.6|35612.6|35662.6|35622.6|35652.6|35612.6|2
1628184730000|2021-08-05 17:32:10|35652.9|35612.9|35652.6|35612.6|35652.9|35612.9|35652.6|35612.6|6
1628184740000|2021-08-05 17:32:20|35657.9|35617.9|35657.6|35617.6|35657.9|35617.9|35657.2|35617.2|10
1628184750000|2021-08-05 17:32:30|35657.2|35617.2|35657.6|35617.6|35662.6|35622.6|35657.2|35617.2|9
1628184760000|2021-08-05 17:32:40|35657.2|35617.2|35657.6|35617.6|35657.6|35617.6|35652.6|35612.6|1
1628184770000|2021-08-05 17:32:50|35662.6|35622.6|35662.6|35622.6|35662.9|35622.9|35652.6|35612.6|10
1628184780000|2021-08-05 17:33:00|35657.9|35617.9|35657.9|35617.9|35657.9|35617.9|35657.9|35617.9|0
1628184790000|2021-08-05 17:33:10|35657.6|35617.6|35657.6|35617.6|35657.9|35617.9|35652.6|35612.6|2
1628184800000|2021-08-05 17:33:20|35657.9|35617.9|35657.6|35617.6|35657.9|35617.9|35657.2|35617.2|0
1628184810000|2021-08-05 17:33:30|35652.6|35612.6|35642.6|35602.6|35652.6|35612.6|35642.6|35602.6|5
1628184820000|2021-08-05 17:33:40|35647.2|35607.2|35657.2|35617.2|35657.6|35617.6|35647.2|35607.2|1
1628184830000|2021-08-05 17:33:50|35657.6|35617.6|35662.2|35622.2|35662.2|35622.2|35652.2|35612.2|3
1628184840000|2021-08-05 17:34:00|35662.6|35622.6|35662.6|35622.6|35662.6|35622.6|35662.6|35622.6|0
1628184870000|2021-08-05 17:34:30|35657.2|35617.2|35662.6|35622.6|35662.6|35622.6|35657.2|35617.2|1
1628184880000|2021-08-05 17:34:40|||||||||1
1628184890000|2021-08-05 17:34:50|35662.2|35622.2|35662.6|35622.6|35662.6|35622.6|35662.2|35622.2|2
1628184900000|2021-08-05 17:35:00|||||||||1
1628184910000|2021-08-05 17:35:10|||||||||2
1628184930000|2021-08-05 17:35:30|35662.2|35622.2|35662.6|35622.6|35662.6|35622.6|35662.2|35622.2|2
1628184940000|2021-08-05 17:35:40|35662.2|35622.2|35662.6|35622.6|35662.6|35622.6|35662.2|35622.2|0
1628184950000|2021-08-05 17:35:50|||||||||1
1628184960000|2021-08-05 17:36:00|35662.2|35622.2|35662.6|35622.6|35662.6|35622.6|35662.2|35622.2|0
1628184970000|2021-08-05 17:36:10|35667.6|35627.6|35662.6|35622.6|35667.6|35627.6|35662.6|35622.6|4
1628184980000|2021-08-05 17:36:20|35667.2|35627.2|35667.2|35627.2|35667.6|35627.6|35667.2|35627.2|1
1628184990000|2021-08-05 17:36:30|35667.6|35627.6|35667.6|35627.6|35667.6|35627.6|35667.6|35627.6|0
1628185000000|2021-08-05 17:36:40|35672.2|35632.2|35682.6|35642.6|35682.6|35642.6|35672.2|35632.2|19
1628185010000|2021-08-05 17:36:50|35682.2|35642.2|35682.6|35642.6|35682.6|35642.6|35682.2|35642.2|0
1628185020000|2021-08-05 17:37:00|35682.2|35642.2|35682.6|35642.6|35687.2|35647.2|35682.2|35642.2|11
1628185030000|2021-08-05 17:37:10|35687.2|35647.2|35682.6|35642.6|35687.2|35647.2|35682.6|35642.6|3
1628185050000|2021-08-05 17:37:30|35687.2|35647.2|35692.2|35652.2|35692.2|35652.2|35687.2|35647.2|1
1628185060000|2021-08-05 17:37:40|35687.2|35647.2|35682.6|35642.6|35687.2|35647.2|35682.2|35642.2|4
1628185070000|2021-08-05 17:37:50|||||||||2
1628185080000|2021-08-05 17:38:00|35692.2|35652.2|35692.2|35652.2|35692.2|35652.2|35692.2|35652.2|5
1628185090000|2021-08-05 17:38:10|35692.6|35652.6|35693|35653|35693|35653|35692.6|35652.6|1
1628185100000|2021-08-05 17:38:20|35702.2|35662.2|35702.2|35662.2|35702.2|35662.2|35702.2|35662.2|1
1628185110000|2021-08-05 17:38:30|35702.6|35662.6|35702.6|35662.6|35702.6|35662.6|35702.6|35662.6|1
1628185120000|2021-08-05 17:38:40|35692.6|35652.6|35697.2|35657.2|35697.6|35657.6|35692.6|35652.6|12
1628185140000|2021-08-05 17:39:00|35697.6|35657.6|35697.2|35657.2|35697.6|35657.6|35693|35653|1
1628185160000|2021-08-05 17:39:20|35701.8|35661.8|35697.2|35657.2|35701.8|35661.8|35697.2|35657.2|1
1628185170000|2021-08-05 17:39:30|35697.6|35657.6|35702.6|35662.6|35702.6|35662.6|35697.2|35657.2|0
1628185190000|2021-08-05 17:39:50|35702.2|35662.2|35702.6|35662.6|35702.6|35662.6|35702.2|35662.2|12
1628185200000|2021-08-05 17:40:00|||||||||1
1628185210000|2021-08-05 17:40:10|35702.2|35662.2|35697.6|35657.6|35702.2|35662.2|35693|35653|4
1628185230000|2021-08-05 17:40:30|35702.2|35662.2|35697.6|35657.6|35702.6|35662.6|35697.2|35657.2|0
1628185240000|2021-08-05 17:40:40|35702.2|35662.2|35702.6|35662.6|35702.6|35662.6|35697.6|35657.6|0
1628185250000|2021-08-05 17:40:50|35697.2|35657.2|35702.2|35662.2|35702.2|35662.2|35697.2|35657.2|4
1628185260000|2021-08-05 17:41:00|35702.6|35662.6|35702.6|35662.6|35702.6|35662.6|35702.6|35662.6|0
1628185270000|2021-08-05 17:41:10|||||||||13
1628185290000|2021-08-05 17:41:30|35702.2|35662.2|35702.6|35662.6|35702.6|35662.6|35702.2|35662.2|0
1628185300000|2021-08-05 17:41:40|35697.2|35657.2|35697.2|35657.2|35702.2|35662.2|35692.6|35652.6|8
1628185320000|2021-08-05 17:42:00|35702.2|35662.2|35692.6|35652.6|35702.2|35662.2|35692.6|35652.6|12
1628185330000|2021-08-05 17:42:10|35697.2|35657.2|35692.6|35652.6|35697.2|35657.2|35692.2|35652.2|11
1628185340000|2021-08-05 17:42:20|35697.6|35657.6|35697.2|35657.2|35697.6|35657.6|35697.2|35657.2|7
1628185350000|2021-08-05 17:42:30|||||||||11
1628185360000|2021-08-05 17:42:40|35697.6|35657.6|35702.6|35662.6|35702.6|35662.6|35697.6|35657.6|16
1628185390000|2021-08-05 17:43:10|35707.2|35667.2|35707.2|35667.2|35707.2|35667.2|35707.2|35667.2|8
1628185400000|2021-08-05 17:43:20|35702.6|35662.6|35702.6|35662.6|35702.6|35662.6|35702.6|35662.6|0
1628185430000|2021-08-05 17:43:50|||||||||2
1628185440000|2021-08-05 17:44:00|35693|35653|35697.6|35657.6|35697.6|35657.6|35693|35653|3
1628185450000|2021-08-05 17:44:10|35687.2|35647.2|35677.6|35637.6|35687.6|35647.6|35677.6|35637.6|4
1628185460000|2021-08-05 17:44:20|35677.2|35637.2|35682.6|35642.6|35682.6|35642.6|35677.2|35637.2|0
1628185470000|2021-08-05 17:44:30|35692.6|35652.6|35682.6|35642.6|35692.6|35652.6|35682.6|35642.6|5
1628185480000|2021-08-05 17:44:40|35682.2|35642.2|35672.6|35632.6|35682.2|35642.2|35672.6|35632.6|6
1628185490000|2021-08-05 17:44:50|35662.6|35622.6|35662.6|35622.6|35662.6|35622.6|35662.6|35622.6|5
1628185500000|2021-08-05 17:45:00|35667.6|35627.6|35667.6|35627.6|35667.6|35627.6|35662.6|35622.6|12
1628185510000|2021-08-05 17:45:10|35667.2|35627.2|35662.6|35622.6|35667.2|35627.2|35662.2|35622.2|4
1628185520000|2021-08-05 17:45:20|35667.2|35627.2|35677.2|35637.2|35677.2|35637.2|35662.2|35622.2|1
1628185530000|2021-08-05 17:45:30|35672.6|35632.6|35672.6|35632.6|35677.6|35637.6|35667.2|35627.2|14
1628185540000|2021-08-05 17:45:40|35672.2|35632.2|35672.6|35632.6|35677.2|35637.2|35658|35618|20
1628185550000|2021-08-05 17:45:50|35682.2|35642.2|35692.6|35652.6|35692.6|35652.6|35682.2|35642.2|5
1628185560000|2021-08-05 17:46:00|35697.2|35657.2|35692.6|35652.6|35697.2|35657.2|35692.6|35652.6|0
1628185570000|2021-08-05 17:46:10|35687.2|35647.2|35682.6|35642.6|35687.2|35647.2|35682.6|35642.6|5
1628185580000|2021-08-05 17:46:20|35687.6|35647.6|35683|35643|35692.6|35652.6|35683|35643|13
1628185590000|2021-08-05 17:46:30|35682.6|35642.6|35687.6|35647.6|35692.6|35652.6|35682.6|35642.6|19
1628185600000|2021-08-05 17:46:40|35687.2|35647.2|35692.2|35652.2|35692.2|35652.2|35687.2|35647.2|1
1628185610000|2021-08-05 17:46:50|||||||||1
1628185620000|2021-08-05 17:47:00|35692.6|35652.6|35682.6|35642.6|35692.6|35652.6|35682.6|35642.6|11
1628185630000|2021-08-05 17:47:10|35687.2|35647.2|35687.2|35647.2|35687.2|35647.2|35682.6|35642.6|7
1628185640000|2021-08-05 17:47:20|35692.2|35652.2|35692.2|35652.2|35692.2|35652.2|35692.2|35652.2|0
1628185650000|2021-08-05 17:47:30|||||||||1
1628185660000|2021-08-05 17:47:40|35687.2|35647.2|35682.6|35642.6|35687.2|35647.2|35682.6|35642.6|2
1628185670000|2021-08-05 17:47:50|35682.2|35642.2|35682.6|35642.6|35682.6|35642.6|35682.2|35642.2|1
1628185680000|2021-08-05 17:48:00|35687.2|35647.2|35692.2|35652.2|35692.2|35652.2|35687.2|35647.2|4
1628185690000|2021-08-05 17:48:10|35692.6|35652.6|35692.6|35652.6|35692.6|35652.6|35692.2|35652.2|0
1628185700000|2021-08-05 17:48:20|35692.2|35652.2|35692.2|35652.2|35692.6|35652.6|35692.2|35652.2|0
1628185710000|2021-08-05 17:48:30|35683|35643|35687.2|35647.2|35692.2|35652.2|35682.6|35642.6|3
1628185720000|2021-08-05 17:48:40|35692.2|35652.2|35692.6|35652.6|35702.2|35662.2|35692.2|35652.2|16
1628185730000|2021-08-05 17:48:50|35702.2|35662.2|35702.2|35662.2|35702.2|35662.2|35702.2|35662.2|1
1628185740000|2021-08-05 17:49:00|35702.6|35662.6|35702.6|35662.6|35702.6|35662.6|35692.6|35652.6|32
1628185750000|2021-08-05 17:49:10|35702.2|35662.2|35692.6|35652.6|35702.2|35662.2|35692.6|35652.6|4
1628185760000|2021-08-05 17:49:20|35697.2|35657.2|35707.2|35667.2|35707.2|35667.2|35697.2|35657.2|2
1628185770000|2021-08-05 17:49:30|35711.8|35671.8|35712.2|35672.2|35712.2|35672.2|35707.2|35667.2|3
1628185790000|2021-08-05 17:49:50|||||||||6
1628185810000|2021-08-05 17:50:10|||||||||6
1628185820000|2021-08-05 17:50:20|||||||||1
1628185830000|2021-08-05 17:50:30|35707.2|35667.2|35697.2|35657.2|35707.2|35667.2|35697.2|35657.2|6
1628185840000|2021-08-05 17:50:40|35692.6|35652.6|35692.6|35652.6|35692.6|35652.6|35692.2|35652.2|1
1628185850000|2021-08-05 17:50:50|35692.2|35652.2|35692.6|35652.6|35692.6|35652.6|35692.2|35652.2|0
1628185860000|2021-08-05 17:51:00|||||||||3
1628185880000|2021-08-05 17:51:20|35702.2|35662.2|35702.2|35662.2|35702.2|35662.2|35702.2|35662.2|7
1628185890000|2021-08-05 17:51:30|35702.6|35662.6|35702.6|35662.6|35702.6|35662.6|35702.2|35662.2|0
1628185910000|2021-08-05 17:51:50|35692.6|35652.6|35682.2|35642.2|35692.6|35652.6|35682.2|35642.2|29
1628185920000|2021-08-05 17:52:00|35682.6|35642.6|35687.2|35647.2|35687.6|35647.6|35682.6|35642.6|2
1628185930000|2021-08-05 17:52:10|35682.6|35642.6|35682.6|35642.6|35682.6|35642.6|35682.6|35642.6|0
1628185950000|2021-08-05 17:52:30|||||||||3
1628185970000|2021-08-05 17:52:50|35692.2|35652.2|35687.6|35647.6|35692.6|35652.6|35687.6|35647.6|8
1628185980000|2021-08-05 17:53:00|35692.2|35652.2|35692.6|35652.6|35692.6|35652.6|35687.6|35647.6|2
1628185990000|2021-08-05 17:53:10|35692.2|35652.2|35692.2|35652.2|35692.2|35652.2|35692.2|35652.2|0
1628186000000|2021-08-05 17:53:20|35692.6|35652.6|35682.6|35642.6|35692.6|35652.6|35682.2|35642.2|1
1628186010000|2021-08-05 17:53:30|35692.6|35652.6|35692.6|35652.6|35692.6|35652.6|35692.6|35652.6|1
1628186020000|2021-08-05 17:53:40|35692.2|35652.2|35692.6|35652.6|35692.6|35652.6|35692.2|35652.2|0
1628186030000|2021-08-05 17:53:50|||||||||1
1628186040000|2021-08-05 17:54:00|35702.6|35662.6|35702.2|35662.2|35707.2|35667.2|35702.2|35662.2|9
1628186050000|2021-08-05 17:54:10|35702.6|35662.6|35692.2|35652.2|35702.6|35662.6|35692.2|35652.2|2
1628186060000|2021-08-05 17:54:20|35687.2|35647.2|35682.6|35642.6|35692.6|35652.6|35682.6|35642.6|8
1628186070000|2021-08-05 17:54:30|35687.2|35647.2|35682.6|35642.6|35687.2|35647.2|35682.6|35642.6|2
1628186090000|2021-08-05 17:54:50|35692.6|35652.6|35702.2|35662.2|35702.2|35662.2|35692.6|35652.6|9
1628186100000|2021-08-05 17:55:00|35702.6|35662.6|35692.6|35652.6|35702.6|35662.6|35692.6|35652.6|5
1628186110000|2021-08-05 17:55:10|35697.2|35657.2|35697.2|35657.2|35697.2|35657.2|35697.2|35657.2|1
1628186120000|2021-08-05 17:55:20|35692.6|35652.6|35702.2|35662.2|35702.2|35662.2|35692.6|35652.6|13
1628186130000|2021-08-05 17:55:30|35702.6|35662.6|35702.6|35662.6|35702.6|35662.6|35702.6|35662.6|0
1628186140000|2021-08-05 17:55:40|35697.6|35657.6|35702.6|35662.6|35702.6|35662.6|35697.6|35657.6|0
1628186150000|2021-08-05 17:55:50|35711.8|35671.8|35702.6|35662.6|35711.8|35671.8|35702.2|35662.2|6
1628186160000|2021-08-05 17:56:00|35707.2|35667.2|35707.2|35667.2|35707.2|35667.2|35707.2|35667.2|0
1628186170000|2021-08-05 17:56:10|||||||||2
1628186190000|2021-08-05 17:56:30|35712.2|35672.2|35702.6|35662.6|35712.2|35672.2|35702.6|35662.6|22
1628186200000|2021-08-05 17:56:40|35702.2|35662.2|35702.6|35662.6|35702.6|35662.6|35702.2|35662.2|1
1628186210000|2021-08-05 17:56:50|35707.2|35667.2|35707.2|35667.2|35707.2|35667.2|35707.2|35667.2|1
1628186220000|2021-08-05 17:57:00|35702.6|35662.6|35707.2|35667.2|35707.2|35667.2|35702.6|35662.6|13
1628186230000|2021-08-05 17:57:10|35712.2|35672.2|35707.2|35667.2|35712.2|35672.2|35707.2|35667.2|5
1628186240000|2021-08-05 17:57:20|35702.6|35662.6|35702.6|35662.6|35707.2|35667.2|35702.6|35662.6|0
1628186250000|2021-08-05 17:57:30|35692.6|35652.6|35697.2|35657.2|35697.2|35657.2|35692.6|35652.6|5
1628186260000|2021-08-05 17:57:40|35697.6|35657.6|35692.6|35652.6|35697.6|35657.6|35692.6|35652.6|3
1628186280000|2021-08-05 17:58:00|35702.6|35662.6|35707.6|35667.6|35707.6|35667.6|35702.6|35662.6|8
1628186290000|2021-08-05 17:58:10|35712.2|35672.2|35757.2|35717.2|35757.2|35717.2|35712.2|35672.2|37
1628186300000|2021-08-05 17:58:20|35752.6|35712.6|35762.6|35722.6|35767.2|35727.2|35752.6|35712.6|13
1628186310000|2021-08-05 17:58:30|35767.6|35727.6|35777.6|35737.6|35782.6|35742.6|35767.2|35727.2|5
1628186320000|2021-08-05 17:58:40|35782.6|35742.6|35777.6|35737.6|35782.6|35742.6|35772.6|35732.6|5
1628186330000|2021-08-05 17:58:50|35782.6|35742.6|35792.6|35752.6|35797.6|35757.6|35782.6|35742.6|13
1628186340000|2021-08-05 17:59:00|35788|35748|35782.6|35742.6|35788|35748|35782.6|35742.6|20
1628186350000|2021-08-05 17:59:10|35777.6|35737.6|35772.6|35732.6|35777.6|35737.6|35772.6|35732.6|6
1628186360000|2021-08-05 17:59:20|35762.6|35722.6|35752.6|35712.6|35762.6|35722.6|35752.6|35712.6|4
1628186370000|2021-08-05 17:59:30|35742.6|35702.6|35743|35703|35743|35703|35742.6|35702.6|2
1628186380000|2021-08-05 17:59:40|35747.6|35707.6|35748|35708|35752.6|35712.6|35732.6|35692.6|11
1628186390000|2021-08-05 17:59:50|35752.6|35712.6|35757.6|35717.6|35757.6|35717.6|35752.6|35712.6|1
1628186400000|2021-08-05 18:00:00|35753|35713|35757.6|35717.6|35762.2|35722.2|35752.6|35712.6|4
1628186410000|2021-08-05 18:00:10|35757.2|35717.2|35767.6|35727.6|35767.6|35727.6|35752.6|35712.6|2
1628186420000|2021-08-05 18:00:20|35762.6|35722.6|35762.6|35722.6|35767.6|35727.6|35762.6|35722.6|1
1628186430000|2021-08-05 18:00:30|35752.6|35712.6|35757.6|35717.6|35757.6|35717.6|35752.6|35712.6|7
1628186440000|2021-08-05 18:00:40|35762.6|35722.6|35762.6|35722.6|35762.6|35722.6|35762.6|35722.6|3
1628186450000|2021-08-05 18:00:50|35767.6|35727.6|35767.6|35727.6|35767.6|35727.6|35767.6|35727.6|5
1628186460000|2021-08-05 18:01:00|35767.2|35727.2|35757.2|35717.2|35767.6|35727.6|35752.6|35712.6|7
1628186470000|2021-08-05 18:01:10|35761.8|35721.8|35757.2|35717.2|35762.6|35722.6|35757.2|35717.2|3
1628186480000|2021-08-05 18:01:20|35761.8|35721.8|35762.6|35722.6|35762.6|35722.6|35761.8|35721.8|3
1628186490000|2021-08-05 18:01:30|35767.2|35727.2|35772.6|35732.6|35772.6|35732.6|35767.2|35727.2|0
1628186500000|2021-08-05 18:01:40|35772.2|35732.2|35767.2|35727.2|35772.6|35732.6|35767.2|35727.2|2
1628186510000|2021-08-05 18:01:50|35772.2|35732.2|35767.2|35727.2|35772.2|35732.2|35767.2|35727.2|3
1628186520000|2021-08-05 18:02:00|35767.6|35727.6|35767.6|35727.6|35772.6|35732.6|35762.6|35722.6|2
1628186530000|2021-08-05 18:02:10|||||||||19
1628186540000|2021-08-05 18:02:20|35772.6|35732.6|35772.6|35732.6|35772.6|35732.6|35772.6|35732.6|0
1628186560000|2021-08-05 18:02:40|35782.6|35742.6|35787.2|35747.2|35791.8|35751.8|35782.6|35742.6|3
1628186570000|2021-08-05 18:02:50|35791.8|35751.8|35787.2|35747.2|35791.8|35751.8|35787.2|35747.2|2
1628186580000|2021-08-05 18:03:00|35786.8|35746.8|35781.4|35741.4|35786.8|35746.8|35781.4|35741.4|4
1628186590000|2021-08-05 18:03:10|35781.8|35741.8|35776.4|35736.4|35781.8|35741.8|35776.4|35736.4|2
1628186600000|2021-08-05 18:03:20|35771.8|35731.8|35791.4|35751.4|35791.8|35751.8|35771.8|35731.8|7
1628186610000|2021-08-05 18:03:30|35791.8|35751.8|35791.8|35751.8|35791.8|35751.8|35791.8|35751.8|8
1628186620000|2021-08-05 18:03:40|35796.4|35756.4|35796.4|35756.4|35796.4|35756.4|35796.4|35756.4|11
1628186630000|2021-08-05 18:03:50|35796.8|35756.8|35786.8|35746.8|35796.8|35756.8|35786.8|35746.8|3
1628186640000|2021-08-05 18:04:00|35787.2|35747.2|35796.4|35756.4|35796.4|35756.4|35787.2|35747.2|0
1628186650000|2021-08-05 18:04:10|35791.8|35751.8|35786.4|35746.4|35796.8|35756.8|35786.4|35746.4|5
1628186660000|2021-08-05 18:04:20|35786|35746|35761.8|35721.8|35786|35746|35761.8|35721.8|4
1628186680000|2021-08-05 18:04:40|35766.4|35726.4|35761.8|35721.8|35766.8|35726.8|35761.8|35721.8|4
1628186690000|2021-08-05 18:04:50|35766.4|35726.4|35751.8|35711.8|35766.4|35726.4|35751.8|35711.8|19
1628186700000|2021-08-05 18:05:00|35761.8|35721.8|35776.8|35736.8|35781.8|35741.8|35761.8|35721.8|18
1628186710000|2021-08-05 18:05:10|35781.8|35741.8|35781.4|35741.4|35781.8|35741.8|35776.8|35736.8|2
1628186720000|2021-08-05 18:05:20|35781.8|35741.8|35781.8|35741.8|35781.8|35741.8|35781.8|35741.8|5
1628186730000|2021-08-05 18:05:30|35791.8|35751.8|35821.4|35781.4|35821.4|35781.4|35791.8|35751.8|22
1628186740000|2021-08-05 18:05:40|35831.8|35791.8|35817.2|35777.2|35831.8|35791.8|35817.2|35777.2|79
1628186750000|2021-08-05 18:05:50|35821.8|35781.8|35821.8|35781.8|35821.8|35781.8|35821.8|35781.8|2
1628186760000|2021-08-05 18:06:00|35826.4|35786.4|35831.8|35791.8|35831.8|35791.8|35821.8|35781.8|4
1628186770000|2021-08-05 18:06:10|35826.8|35786.8|35831.8|35791.8|35831.8|35791.8|35821.8|35781.8|7
1628186780000|2021-08-05 18:06:20|35826.8|35786.8|35821.8|35781.8|35831.8|35791.8|35821.8|35781.8|16
1628186790000|2021-08-05 18:06:30|35816.8|35776.8|35816.4|35776.4|35821|35781|35816.4|35776.4|3
1628186800000|2021-08-05 18:06:40|35821|35781|35826.4|35786.4|35831.4|35791.4|35811.8|35771.8|12
1628186810000|2021-08-05 18:06:50|35831.4|35791.4|35831.4|35791.4|35831.4|35791.4|35821.8|35781.8|1
1628186820000|2021-08-05 18:07:00|35826.4|35786.4|35831.8|35791.8|35831.8|35791.8|35821.8|35781.8|4
1628186840000|2021-08-05 18:07:20|35826.8|35786.8|35816.4|35776.4|35831.8|35791.8|35811.8|35771.8|17
1628186850000|2021-08-05 18:07:30|35811.8|35771.8|35811.8|35771.8|35816.4|35776.4|35811|35771|5
1628186860000|2021-08-05 18:07:40|35816.4|35776.4|35801.8|35761.8|35816.4|35776.4|35801.8|35761.8|10
1628186870000|2021-08-05 18:07:50|35801.4|35761.4|35801.8|35761.8|35806.4|35766.4|35801.4|35761.4|5
1628186880000|2021-08-05 18:08:00|35801.4|35761.4|35806.4|35766.4|35806.4|35766.4|35801.4|35761.4|6
1628186890000|2021-08-05 18:08:10|35801.8|35761.8|35806.4|35766.4|35806.4|35766.4|35801.4|35761.4|0
1628186900000|2021-08-05 18:08:20|35806.8|35766.8|35806.4|35766.4|35806.8|35766.8|35801.8|35761.8|3
1628186910000|2021-08-05 18:08:30|35801.8|35761.8|35806.4|35766.4|35811.4|35771.4|35801.8|35761.8|25
1628186920000|2021-08-05 18:08:40|35811|35771|35801.8|35761.8|35811.4|35771.4|35801.8|35761.8|7
1628186930000|2021-08-05 18:08:50|35801.4|35761.4|35801.4|35761.4|35801.8|35761.8|35801.4|35761.4|44
1628186940000|2021-08-05 18:09:00|35791.8|35751.8|35801.8|35761.8|35801.8|35761.8|35791.8|35751.8|12
1628186950000|2021-08-05 18:09:10|35806.4|35766.4|35811.4|35771.4|35811.4|35771.4|35791.8|35751.8|34
1628186960000|2021-08-05 18:09:20|35821.4|35781.4|35821.4|35781.4|35821.8|35781.8|35816.4|35776.4|7
1628186970000|2021-08-05 18:09:30|35816.4|35776.4|35816.4|35776.4|35821.8|35781.8|35816.4|35776.4|26
1628186980000|2021-08-05 18:09:40|35821.4|35781.4|35826.4|35786.4|35826.4|35786.4|35816.4|35776.4|20
1628186990000|2021-08-05 18:09:50|35821.4|35781.4|35811.8|35771.8|35821.4|35781.4|35811.4|35771.4|13
1628187000000|2021-08-05 18:10:00|35816.4|35776.4|35821.4|35781.4|35821.4|35781.4|35811.8|35771.8|6
1628187010000|2021-08-05 18:10:10|35821.8|35781.8|35821.4|35781.4|35821.8|35781.8|35821.4|35781.4|3
1628187020000|2021-08-05 18:10:20|35826.4|35786.4|35831.4|35791.4|35831.8|35791.8|35826.4|35786.4|19
1628187030000|2021-08-05 18:10:30|35831.8|35791.8|35861.8|35821.8|35861.8|35821.8|35831.8|35791.8|67
1628187040000|2021-08-05 18:10:40|35851.4|35811.4|35846.4|35806.4|35851.4|35811.4|35846.4|35806.4|27
1628187050000|2021-08-05 18:10:50|35851.4|35811.4|35861.8|35821.8|35861.8|35821.8|35851.4|35811.4|20
1628187060000|2021-08-05 18:11:00|35856.8|35816.8|35866.4|35826.4|35866.4|35826.4|35856.4|35816.4|18
1628187070000|2021-08-05 18:11:10|35871|35831|35851.4|35811.4|35871.4|35831.4|35851.4|35811.4|15
1628187080000|2021-08-05 18:11:20|35841.8|35801.8|35841.8|35801.8|35846.4|35806.4|35841.4|35801.4|17
1628187090000|2021-08-05 18:11:30|35846.4|35806.4|35851.8|35811.8|35851.8|35811.8|35841.8|35801.8|17
1628187100000|2021-08-05 18:11:40|35861.8|35821.8|35871.4|35831.4|35871.4|35831.4|35861.8|35821.8|88
1628187110000|2021-08-05 18:11:50|35881.8|35841.8|35896.4|35856.4|35901.8|35861.8|35881.4|35841.4|52
1628187120000|2021-08-05 18:12:00|35896.8|35856.8|35901.8|35861.8|35911.8|35871.8|35891.8|35851.8|27
1628187130000|2021-08-05 18:12:10|35906.8|35866.8|35901.8|35861.8|35911.8|35871.8|35901.8|35861.8|35
1628187140000|2021-08-05 18:12:20|35911.4|35871.4|35951.8|35911.8|35951.8|35911.8|35906.8|35866.8|133
1628187150000|2021-08-05 18:12:30|35952.2|35912.2|35951.8|35911.8|35952.2|35912.2|35921.4|35881.4|44
1628187160000|2021-08-05 18:12:40|35951.4|35911.4|35931.8|35891.8|35951.4|35911.4|35931.8|35891.8|22
1628187170000|2021-08-05 18:12:50|35941|35901|35931.8|35891.8|35941.8|35901.8|35931.8|35891.8|11
1628187180000|2021-08-05 18:13:00|35936.8|35896.8|35931.8|35891.8|35941.8|35901.8|35931.4|35891.4|10
1628187190000|2021-08-05 18:13:10|35921.8|35881.8|35917.2|35877.2|35931.8|35891.8|35912.6|35872.6|36
1628187200000|2021-08-05 18:13:20|35921.8|35881.8|35902.6|35862.6|35922.2|35882.2|35897.2|35857.2|32
1628187210000|2021-08-05 18:13:30|35897.6|35857.6|35872.6|35832.6|35898|35858|35872.6|35832.6|34
1628187220000|2021-08-05 18:13:40|35892.6|35852.6|35892.6|35852.6|35903|35863|35882.2|35842.2|174
1628187230000|2021-08-05 18:13:50|35893|35853|35852.6|35812.6|35893|35853|35847.6|35807.6|58
1628187240000|2021-08-05 18:14:00|35847.6|35807.6|35798.4|35758.4|35848|35808|35793.4|35753.4|139
1628187250000|2021-08-05 18:14:10|35802.6|35762.6|35772.6|35732.6|35803|35763|35752.6|35712.6|110
1628187260000|2021-08-05 18:14:20|35768|35728|35737.2|35697.2|35768|35728|35737.2|35697.2|66
1628187270000|2021-08-05 18:14:30|35732.6|35692.6|35732.6|35692.6|35742.6|35702.6|35732.2|35692.2|126
1628187280000|2021-08-05 18:14:40|35732.2|35692.2|35752.6|35712.6|35762.2|35722.2|35732.2|35692.2|80
1628187290000|2021-08-05 18:14:50|35752.2|35712.2|35727.6|35687.6|35762.6|35722.6|35722.6|35682.6|99
1628187300000|2021-08-05 18:15:00|35728|35688|35742.6|35702.6|35752.6|35712.6|35728|35688|11
1628187310000|2021-08-05 18:15:10|35733|35693|35732.6|35692.6|35733|35693|35732.2|35692.2|15
1628187320000|2021-08-05 18:15:20|35732.2|35692.2|35732.6|35692.6|35732.6|35692.6|35732.2|35692.2|3
1628187330000|2021-08-05 18:15:30|35732.2|35692.2|35722.6|35682.6|35732.6|35692.6|35713.4|35673.4|6
1628187340000|2021-08-05 18:15:40|35722.2|35682.2|35692.2|35652.2|35722.2|35682.2|35692.2|35652.2|33
1628187350000|2021-08-05 18:15:50|35682.2|35642.2|35672.2|35632.2|35682.2|35642.2|35662.2|35622.2|20
1628187360000|2021-08-05 18:16:00|35692.2|35652.2|35722.6|35682.6|35722.6|35682.6|35692.2|35652.2|20
1628187370000|2021-08-05 18:16:10|35727.2|35687.2|35717.2|35677.2|35727.2|35687.2|35707.2|35667.2|17
1628187380000|2021-08-05 18:16:20|35722.2|35682.2|35702.6|35662.6|35722.2|35682.2|35702.2|35662.2|5
1628187390000|2021-08-05 18:16:30|35707.2|35667.2|35702.6|35662.6|35707.2|35667.2|35702.2|35662.2|2
1628187400000|2021-08-05 18:16:40|35702.2|35662.2|35702.2|35662.2|35707.2|35667.2|35702.2|35662.2|12
1628187410000|2021-08-05 18:16:50|35707.2|35667.2|35712.2|35672.2|35712.2|35672.2|35707.2|35667.2|1
1628187420000|2021-08-05 18:17:00|35702.2|35662.2|35672.6|35632.6|35702.2|35662.2|35672.2|35632.2|27
1628187430000|2021-08-05 18:17:10|35682.2|35642.2|35682.2|35642.2|35682.6|35642.6|35682.2|35642.2|1
1628187440000|2021-08-05 18:17:20|35677.2|35637.2|35672.6|35632.6|35682.2|35642.2|35672.6|35632.6|1
1628187450000|2021-08-05 18:17:30|35677.2|35637.2|35672.2|35632.2|35682.2|35642.2|35672.2|35632.2|4
1628187460000|2021-08-05 18:17:40|35667.2|35627.2|35672.2|35632.2|35682.6|35642.6|35667.2|35627.2|24
1628187470000|2021-08-05 18:17:50|35662.2|35622.2|35662.2|35622.2|35662.2|35622.2|35662.2|35622.2|0
1628187480000|2021-08-05 18:18:00|35652.2|35612.2|35642.2|35602.2|35652.2|35612.2|35642.2|35602.2|6
1628187490000|2021-08-05 18:18:10|35642.6|35602.6|35652.2|35612.2|35652.6|35612.6|35642.6|35602.6|3
1628187500000|2021-08-05 18:18:20|35662.6|35622.6|35652.2|35612.2|35662.6|35622.6|35652.2|35612.2|1
1628187510000|2021-08-05 18:18:30|35647.2|35607.2|35647.6|35607.6|35647.6|35607.6|35642.2|35602.2|7
1628187520000|2021-08-05 18:18:40|35652.6|35612.6|35652.2|35612.2|35652.6|35612.6|35647.2|35607.2|0
1628187530000|2021-08-05 18:18:50|35642.2|35602.2|35647.2|35607.2|35647.2|35607.2|35642.2|35602.2|5
1628187540000|2021-08-05 18:19:00|35652.2|35612.2|35657.2|35617.2|35657.2|35617.2|35652.2|35612.2|6
1628187550000|2021-08-05 18:19:10|35652.6|35612.6|35647.2|35607.2|35662.2|35622.2|35647.2|35607.2|11
1628187560000|2021-08-05 18:19:20|35656.8|35616.8|35657.2|35617.2|35662.2|35622.2|35656.8|35616.8|22
1628187570000|2021-08-05 18:19:30|35656.4|35616.4|35652.2|35612.2|35656.4|35616.4|35647.2|35607.2|4
1628187580000|2021-08-05 18:19:40|35656.8|35616.8|35662.2|35622.2|35662.2|35622.2|35642.6|35602.6|15
1628187590000|2021-08-05 18:19:50|35672.2|35632.2|35677.2|35637.2|35677.2|35637.2|35667.2|35627.2|18
1628208000000|2021-08-06 00:00:00|35736.5|35696.5|35696.9|35656.9|35736.5|35696.5|35686.5|35646.5|26
1628208010000|2021-08-06 00:00:10|35696.5|35656.5|35696.5|35656.5|35706.9|35666.9|35681.5|35641.5|10
1628208020000|2021-08-06 00:00:20|35701.1|35661.1|35711.5|35671.5|35711.9|35671.9|35696.5|35656.5|7
1628208030000|2021-08-06 00:00:30|35706.5|35666.5|35696.1|35656.1|35706.5|35666.5|35691.5|35651.5|1
1628208040000|2021-08-06 00:00:40|35701.9|35661.9|35686.9|35646.9|35711.9|35671.9|35686.9|35646.9|6
1628208050000|2021-08-06 00:00:50|35687.4|35647.4|35706.9|35666.9|35706.9|35666.9|35682.4|35642.4|3
1628208060000|2021-08-06 00:01:00|35701.9|35661.9|35721.5|35681.5|35721.5|35681.5|35696.9|35656.9|19
1628208070000|2021-08-06 00:01:10|35730.7|35690.7|35712.4|35672.4|35731.5|35691.5|35706.9|35666.9|10
1628208080000|2021-08-06 00:01:20|35716.9|35676.9|35706.9|35666.9|35717.4|35677.4|35706.9|35666.9|2
1628208090000|2021-08-06 00:01:30|35707.4|35667.4|35706.9|35666.9|35707.4|35667.4|35706.9|35666.9|0
1628208100000|2021-08-06 00:01:40|35726.5|35686.5|35721.9|35681.9|35727.4|35687.4|35721.9|35681.9|8
1628208120000|2021-08-06 00:02:00|35711.9|35671.9|35716.9|35676.9|35716.9|35676.9|35711.9|35671.9|6
1628208130000|2021-08-06 00:02:10|35706.9|35666.9|35706.9|35666.9|35706.9|35666.9|35706.9|35666.9|2
1628208150000|2021-08-06 00:02:30|35701.9|35661.9|35696.9|35656.9|35701.9|35661.9|35696.9|35656.9|0
1628208160000|2021-08-06 00:02:40|35691.9|35651.9|35691.9|35651.9|35691.9|35651.9|35691.9|35651.9|3
1628208180000|2021-08-06 00:03:00|35676.9|35636.9|35676.9|35636.9|35676.9|35636.9|35676.9|35636.9|3
1628208200000|2021-08-06 00:03:20|35666.9|35626.9|35666.9|35626.9|35666.9|35626.9|35666.9|35626.9|2
1628208210000|2021-08-06 00:03:30|35662.4|35622.4|35656.9|35616.9|35666.9|35626.9|35656.9|35616.9|2
1628208220000|2021-08-06 00:03:40|35666.9|35626.9|35666.9|35626.9|35666.9|35626.9|35666.9|35626.9|2
1628208230000|2021-08-06 00:03:50|35662.4|35622.4|35666.9|35626.9|35666.9|35626.9|35662.4|35622.4|1
1628208240000|2021-08-06 00:04:00|35661.9|35621.9|35661.9|35621.9|35661.9|35621.9|35661.9|35621.9|1
1628208250000|2021-08-06 00:04:10|||||||||2
1628208270000|2021-08-06 00:04:30|35666.9|35626.9|35667.4|35627.4|35667.4|35627.4|35666.9|35626.9|1
1628208280000|2021-08-06 00:04:40|35666.9|35626.9|35676.9|35636.9|35677.4|35637.4|35666.9|35626.9|4
1628208290000|2021-08-06 00:04:50|35671.9|35631.9|35671.9|35631.9|35672.4|35632.4|35671.9|35631.9|0
1628208300000|2021-08-06 00:05:00|35662.8|35622.8|35637.4|35597.4|35662.8|35622.8|35637.4|35597.4|5
1628208310000|2021-08-06 00:05:10|35636.9|35596.9|35657.4|35617.4|35657.4|35617.4|35636.9|35596.9|5
1628208320000|2021-08-06 00:05:20|35656.9|35616.9|35666.9|35626.9|35666.9|35626.9|35656.9|35616.9|1
1628208330000|2021-08-06 00:05:30|35667.4|35627.4|35681.9|35641.9|35686.9|35646.9|35667.4|35627.4|0
1628208340000|2021-08-06 00:05:40|35682.4|35642.4|35687.4|35647.4|35687.4|35647.4|35682.4|35642.4|0
1628208350000|2021-08-06 00:05:50|35691.9|35651.9|35696.9|35656.9|35697.4|35657.4|35691.9|35651.9|2
1628208360000|2021-08-06 00:06:00|35697.4|35657.4|35686.9|35646.9|35697.4|35657.4|35686.9|35646.9|0
1628208370000|2021-08-06 00:06:10|35687.4|35647.4|35687.4|35647.4|35691.9|35651.9|35686.9|35646.9|0
1628208380000|2021-08-06 00:06:20|35691.9|35651.9|35696.9|35656.9|35701.9|35661.9|35691.9|35651.9|1
1628208390000|2021-08-06 00:06:30|35697.4|35657.4|35696.9|35656.9|35697.4|35657.4|35696.9|35656.9|0
1628208400000|2021-08-06 00:06:40|35697.4|35657.4|35696.9|35656.9|35697.4|35657.4|35696.9|35656.9|0
1628208410000|2021-08-06 00:06:50|35697.4|35657.4|35696.9|35656.9|35697.4|35657.4|35696.9|35656.9|0
1628208420000|2021-08-06 00:07:00|35701.5|35661.5|35696.9|35656.9|35701.5|35661.5|35696.9|35656.9|1
1628208430000|2021-08-06 00:07:10|35696.5|35656.5|35686.9|35646.9|35696.5|35656.5|35686.9|35646.9|2
1628208440000|2021-08-06 00:07:20|35682.4|35642.4|35686.9|35646.9|35686.9|35646.9|35682.4|35642.4|0
1628208460000|2021-08-06 00:07:40|35687.4|35647.4|35676.9|35636.9|35687.4|35647.4|35676.9|35636.9|1
1628208470000|2021-08-06 00:07:50|35676.5|35636.5|35676.5|35636.5|35676.5|35636.5|35676.5|35636.5|0
1628208480000|2021-08-06 00:08:00|35676.9|35636.9|35677.4|35637.4|35677.4|35637.4|35676.9|35636.9|0
1628208490000|2021-08-06 00:08:10|35676.9|35636.9|35676.9|35636.9|35677.4|35637.4|35676.9|35636.9|0
1628208510000|2021-08-06 00:08:30|35672.4|35632.4|35676.9|35636.9|35676.9|35636.9|35672.4|35632.4|0
1628208530000|2021-08-06 00:08:50|35672.4|35632.4|35671.9|35631.9|35676.9|35636.9|35671.9|35631.9|0
1628208540000|2021-08-06 00:09:00|35671.5|35631.5|35657.4|35617.4|35671.5|35631.5|35657.4|35617.4|3
1628208560000|2021-08-06 00:09:20|35661.9|35621.9|35657.4|35617.4|35661.9|35621.9|35657.4|35617.4|0
1628208580000|2021-08-06 00:09:40|35661.9|35621.9|35657.4|35617.4|35661.9|35621.9|35657.4|35617.4|0
1628208590000|2021-08-06 00:09:50|35661.9|35621.9|35666.9|35626.9|35666.9|35626.9|35661.9|35621.9|0
1628208600000|2021-08-06 00:10:00|35671.5|35631.5|35661.9|35621.9|35671.5|35631.5|35661.9|35621.9|1
1628208610000|2021-08-06 00:10:10|35656.9|35616.9|35657.4|35617.4|35657.4|35617.4|35656.9|35616.9|0
1628208620000|2021-08-06 00:10:20|35661.9|35621.9|35656.9|35616.9|35661.9|35621.9|35656.9|35616.9|0
1628208640000|2021-08-06 00:10:40|35661.5|35621.5|35656.9|35616.9|35661.5|35621.5|35656.9|35616.9|0
1628208650000|2021-08-06 00:10:50|35661.9|35621.9|35657.4|35617.4|35666.9|35626.9|35657.4|35617.4|8
1628208660000|2021-08-06 00:11:00|35656.9|35616.9|35647.4|35607.4|35656.9|35616.9|35647.4|35607.4|6
1628208670000|2021-08-06 00:11:10|35656.9|35616.9|35646.9|35606.9|35656.9|35616.9|35646.9|35606.9|3
1628208680000|2021-08-06 00:11:20|35647.4|35607.4|35647.4|35607.4|35647.4|35607.4|35647.4|35607.4|0
1628208690000|2021-08-06 00:11:30|35637.4|35597.4|35646.9|35606.9|35646.9|35606.9|35637.4|35597.4|2
1628208720000|2021-08-06 00:12:00|35651.5|35611.5|35651.9|35611.9|35651.9|35611.9|35651.5|35611.5|0
1628208750000|2021-08-06 00:12:30|35646.9|35606.9|35636.9|35596.9|35646.9|35606.9|35631.9|35591.9|12
1628208760000|2021-08-06 00:12:40|35641.9|35601.9|35636.9|35596.9|35641.9|35601.9|35636.9|35596.9|0
1628208770000|2021-08-06 00:12:50|35636.5|35596.5|35636.5|35596.5|35636.5|35596.5|35636.5|35596.5|1
1628208780000|2021-08-06 00:13:00|35636.9|35596.9|35626.9|35586.9|35636.9|35596.9|35626.5|35586.5|5
1628208790000|2021-08-06 00:13:10|35636.9|35596.9|35636.9|35596.9|35641.5|35601.5|35636.5|35596.5|3
1628208800000|2021-08-06 00:13:20|35646.9|35606.9|35646.9|35606.9|35646.9|35606.9|35646.9|35606.9|0
1628208810000|2021-08-06 00:13:30|35646.5|35606.5|35646.9|35606.9|35646.9|35606.9|35646.5|35606.5|0
1628208820000|2021-08-06 00:13:40|35646.5|35606.5|35641.9|35601.9|35646.5|35606.5|35641.9|35601.9|0
1628208830000|2021-08-06 00:13:50|35611.9|35571.9|35626.9|35586.9|35626.9|35586.9|35606.9|35566.9|21
1628208850000|2021-08-06 00:14:10|35626.5|35586.5|35616.5|35576.5|35626.5|35586.5|35616.5|35576.5|6
1628208870000|2021-08-06 00:14:30|35626.5|35586.5|35626.5|35586.5|35626.5|35586.5|35621.9|35581.9|1
1628208880000|2021-08-06 00:14:40|35631.5|35591.5|35631.5|35591.5|35631.5|35591.5|35631.5|35591.5|0
1628208900000|2021-08-06 00:15:00|35636.5|35596.5|35636.5|35596.5|35636.5|35596.5|35636.5|35596.5|2
1628208910000|2021-08-06 00:15:10|35646.9|35606.9|35646.5|35606.5|35646.9|35606.9|35646.5|35606.5|1
1628208950000|2021-08-06 00:15:50|35651.1|35611.1|35661.9|35621.9|35661.9|35621.9|35651.1|35611.1|1
1628208960000|2021-08-06 00:16:00|||||||||2
1628208970000|2021-08-06 00:16:10|35666.5|35626.5|35671.9|35631.9|35671.9|35631.9|35666.5|35626.5|0
1628208980000|2021-08-06 00:16:20|35676.5|35636.5|35676.5|35636.5|35676.5|35636.5|35676.5|35636.5|1
1628208990000|2021-08-06 00:16:30|35671.9|35631.9|35671.9|35631.9|35671.9|35631.9|35671.9|35631.9|0
1628209000000|2021-08-06 00:16:40|35672|35632|35671.5|35631.5|35672|35632|35671.5|35631.5|0
1628209010000|2021-08-06 00:16:50|35667|35627|35666.5|35626.5|35667|35627|35666.5|35626.5|2
1628209040000|2021-08-06 00:17:20|35667|35627|35667|35627|35667|35627|35667|35627|0
1628209050000|2021-08-06 00:17:30|35667.4|35627.4|35676.5|35636.5|35676.5|35636.5|35667.4|35627.4|3
1628209060000|2021-08-06 00:17:40|35672|35632|35672|35632|35672|35632|35671.5|35631.5|0
1628209070000|2021-08-06 00:17:50|35671.5|35631.5|35671.5|35631.5|35671.5|35631.5|35671.5|35631.5|2
1628209080000|2021-08-06 00:18:00|35662|35622|35666.5|35626.5|35666.5|35626.5|35662|35622|2
1628209110000|2021-08-06 00:18:30|35667|35627|35672|35632|35672|35632|35667|35627|0
1628209120000|2021-08-06 00:18:40|35667.4|35627.4|35667.4|35627.4|35667.4|35627.4|35667.4|35627.4|0
1628209130000|2021-08-06 00:18:50|35666.5|35626.5|35676.5|35636.5|35677.4|35637.4|35666.5|35626.5|2
1628209140000|2021-08-06 00:19:00|35672|35632|35666.5|35626.5|35676.5|35636.5|35662|35622|0
1628209160000|2021-08-06 00:19:20|35671.5|35631.5|35667|35627|35671.5|35631.5|35666.5|35626.5|0
1628209170000|2021-08-06 00:19:30|35666.5|35626.5|35666.5|35626.5|35666.5|35626.5|35666.5|35626.5|0
1628209190000|2021-08-06 00:19:50|35662|35622|35666.5|35626.5|35666.5|35626.5|35662|35622|0
1628209200000|2021-08-06 00:20:00|35662|35622|35656.5|35616.5|35662|35622|35656.5|35616.5|1
1628209210000|2021-08-06 00:20:10|35651.5|35611.5|35646.5|35606.5|35651.5|35611.5|35646.5|35606.5|3
1628209240000|2021-08-06 00:20:40|35647.4|35607.4|35647|35607|35647.4|35607.4|35647|35607|0
1628209270000|2021-08-06 00:21:10|35647.4|35607.4|35656.5|35616.5|35656.5|35616.5|35647.4|35607.4|3
1628209280000|2021-08-06 00:21:20|35662|35622|35652|35612|35662|35622|35652|35612|1
1628209290000|2021-08-06 00:21:30|35657|35617|35657|35617|35657.4|35617.4|35657|35617|0
1628209360000|2021-08-06 00:22:40|35657.4|35617.4|35657|35617|35657.4|35617.4|35657|35617|0
1628209380000|2021-08-06 00:23:00|35656.5|35616.5|35656.5|35616.5|35656.5|35616.5|35656.5|35616.5|0
1628209440000|2021-08-06 00:24:00|35657|35617|35657|35617|35657|35617|35656.5|35616.5|0
1628209480000|2021-08-06 00:24:40|35661.5|35621.5|35657|35617|35661.5|35621.5|35657|35617|0
1628209490000|2021-08-06 00:24:50|35652.4|35612.4|35652|35612|35652.4|35612.4|35652|35612|0
1628209500000|2021-08-06 00:25:00|35651.5|35611.5|35642|35602|35651.5|35611.5|35642|35602|2
1628209520000|2021-08-06 00:25:20|35647.4|35607.4|35647|35607|35647.4|35607.4|35647|35607|0
1628209560000|2021-08-06 00:26:00|35642|35602|35642|35602|35647.4|35607.4|35642|35602|0
1628209570000|2021-08-06 00:26:10|35646.5|35606.5|35647|35607|35647|35607|35646.5|35606.5|0
1628209620000|2021-08-06 00:27:00|35642|35602|35642|35602|35642|35602|35642|35602|0
1628209630000|2021-08-06 00:27:10|35647|35607|35647|35607|35647|35607|35647|35607|0
1628209640000|2021-08-06 00:27:20|35642|35602|35646.5|35606.5|35646.5|35606.5|35642|35602|0
1628209650000|2021-08-06 00:27:30|35642|35602|35637|35597|35642|35602|35637|35597|2
1628209680000|2021-08-06 00:28:00|35632|35592|35622|35582|35632|35592|35622|35582|3
1628209690000|2021-08-06 00:28:10|35626.5|35586.5|35632|35592|35632|35592|35622.4|35582.4|0
1628209710000|2021-08-06 00:28:30|35637|35597|35636.5|35596.5|35637|35597|35636.5|35596.5|1
1628209720000|2021-08-06 00:28:40|35637|35597|35636.5|35596.5|35637|35597|35636.5|35596.5|0
1628209740000|2021-08-06 00:29:00|35632|35592|35646.5|35606.5|35646.5|35606.5|35632|35592|2
1628209750000|2021-08-06 00:29:10|35647|35607|35647|35607|35647|35607|35647|35607|2
1628209760000|2021-08-06 00:29:20|||||||||2
1628209780000|2021-08-06 00:29:40|35642|35602|35642|35602|35642|35602|35642|35602|0
1628209790000|2021-08-06 00:29:50|35647|35607|35637.4|35597.4|35647|35607|35637|35597|0
1628209800000|2021-08-06 00:30:00|35637|35597|35637|35597|35637|35597|35637|35597|0
1628209810000|2021-08-06 00:30:10|35637.4|35597.4|35637|35597|35637.4|35597.4|35637|35597|0
1628209820000|2021-08-06 00:30:20|35636.5|35596.5|35632|35592|35636.5|35596.5|35632|35592|0
1628209860000|2021-08-06 00:31:00|35627.4|35587.4|35627|35587|35627.4|35587.4|35627|35587|1
1628209910000|2021-08-06 00:31:50|35637|35597|35627.4|35587.4|35637|35597|35627|35587|4
1628209920000|2021-08-06 00:32:00|35627|35587|35627|35587|35627|35587|35627|35587|0
1628209930000|2021-08-06 00:32:10|35627.4|35587.4|35627.4|35587.4|35627.4|35587.4|35627|35587|0
1628209960000|2021-08-06 00:32:40|35627|35587|35627|35587|35627|35587|35627|35587|0
1628210000000|2021-08-06 00:33:20|35631.5|35591.5|35627|35587|35631.5|35591.5|35627|35587|0
1628210010000|2021-08-06 00:33:30|35622.4|35582.4|35627|35587|35627|35587|35622.4|35582.4|1
1628210060000|2021-08-06 00:34:20|35632|35592|35632|35592|35632|35592|35631.5|35591.5|0
1628210150000|2021-08-06 00:35:50|35637|35597|35637|35597|35637|35597|35637|35597|2
1628210160000|2021-08-06 00:36:00|35636.6|35596.6|35636.6|35596.6|35636.6|35596.6|35636.6|35596.6|0
1628210170000|2021-08-06 00:36:10|35632|35592|35616.6|35576.6|35632|35592|35612|35572|1
1628210180000|2021-08-06 00:36:20|35617|35577|35617.4|35577.4|35617.4|35577.4|35617|35577|0
1628210190000|2021-08-06 00:36:30|35617|35577|35617|35577|35617|35577|35617|35577|0
1628210220000|2021-08-06 00:37:00|35627|35587|35626.6|35586.6|35627|35587|35626.6|35586.6|4
1628210230000|2021-08-06 00:37:10|35627|35587|35627|35587|35627|35587|35627|35587|0
1628210240000|2021-08-06 00:37:20|35622|35582|35627|35587|35627|35587|35622|35582|0
1628210250000|2021-08-06 00:37:30|35622|35582|35622|35582|35622|35582|35622|35582|0
1628210260000|2021-08-06 00:37:40|35617|35577|35617|35577|35617|35577|35617|35577|1
1628210270000|2021-08-06 00:37:50|35612|35572|35612|35572|35612|35572|35612|35572|1
1628210280000|2021-08-06 00:38:00|35607|35567|35607|35567|35607|35567|35607|35567|0
1628210290000|2021-08-06 00:38:10|35606.6|35566.6|35606.6|35566.6|35606.6|35566.6|35606.6|35566.6|0
1628210310000|2021-08-06 00:38:30|35607|35567|35607|35567|35607|35567|35607|35567|0
1628210390000|2021-08-06 00:39:50|35611.6|35571.6|35607|35567|35611.6|35571.6|35607|35567|0
1628210410000|2021-08-06 00:40:10|35607.4|35567.4|35607|35567|35607.4|35567.4|35607|35567|0
1628210460000|2021-08-06 00:41:00|35612|35572|35617.4|35577.4|35622|35582|35612|35572|1
1628210470000|2021-08-06 00:41:10|35617|35577|35617.4|35577.4|35617.4|35577.4|35617|35577|0
1628210490000|2021-08-06 00:41:30|35617|35577|35617.4|35577.4|35617.4|35577.4|35617|35577|0
1628210500000|2021-08-06 00:41:40|35622|35582|35622|35582|35622|35582|35617.4|35577.4|0
1628210520000|2021-08-06 00:42:00|35617.4|35577.4|35617.4|35577.4|35617.4|35577.4|35617.4|35577.4|0
1628210530000|2021-08-06 00:42:10|35617|35577|35617|35577|35617|35577|35617|35577|0
1628210540000|2021-08-06 00:42:20|35612.4|35572.4|35612|35572|35612.4|35572.4|35612|35572|0
1628210550000|2021-08-06 00:42:30|35607|35567|35607|35567|35607|35567|35607|35567|0
1628210560000|2021-08-06 00:42:40|35606.6|35566.6|35606.6|35566.6|35606.6|35566.6|35606.6|35566.6|0
1628210570000|2021-08-06 00:42:50|35602|35562|35602|35562|35602|35562|35602|35562|0
1628210590000|2021-08-06 00:43:10|35607|35567|35607|35567|35607|35567|35607|35567|1
1628210630000|2021-08-06 00:43:50|35607.4|35567.4|35607|35567|35607.4|35567.4|35607|35567|0
1628210640000|2021-08-06 00:44:00|35607.4|35567.4|35612|35572|35612|35572|35607.4|35567.4|1
1628210650000|2021-08-06 00:44:10|35607|35567|35607|35567|35607|35567|35607|35567|0
1628210660000|2021-08-06 00:44:20|35607.4|35567.4|35607.4|35567.4|35607.4|35567.4|35607.4|35567.4|0
1628210690000|2021-08-06 00:44:50|35612|35572|35612|35572|35612|35572|35612|35572|1
1628210720000|2021-08-06 00:45:20|||||||||2
1628210770000|2021-08-06 00:46:10|35621.6|35581.6|35621.6|35581.6|35621.6|35581.6|35621.6|35581.6|3
1628210780000|2021-08-06 00:46:20|35622|35582|35622|35582|35622|35582|35622|35582|0
1628210810000|2021-08-06 00:46:50|35626.6|35586.6|35632|35592|35632|35592|35626.6|35586.6|5
1628210850000|2021-08-06 00:47:30|35627|35587|35627|35587|35627|35587|35627|35587|1
1628210860000|2021-08-06 00:47:40|35627.4|35587.4|35632|35592|35632|35592|35627|35587|5
1628210870000|2021-08-06 00:47:50|35641.6|35601.6|35641.6|35601.6|35641.6|35601.6|35641.6|35601.6|2
1628210880000|2021-08-06 00:48:00|35642|35602|35652|35612|35652|35612|35642|35602|10
1628210920000|2021-08-06 00:48:40|35662|35622|35662|35622|35662|35622|35662|35622|4
1628210930000|2021-08-06 00:48:50|35662.8|35622.8|35667|35627|35667|35627|35662.8|35622.8|4
1628210940000|2021-08-06 00:49:00|||||||||2
1628210960000|2021-08-06 00:49:20|35672|35632|35647|35607|35672|35632|35647|35607|9
1628210970000|2021-08-06 00:49:30|35652|35612|35652|35612|35652|35612|35652|35612|0
1628211000000|2021-08-06 00:50:00|35637|35597|35637|35597|35637|35597|35637|35597|12
1628211020000|2021-08-06 00:50:20|35641.6|35601.6|35637|35597|35641.6|35601.6|35637|35597|1
1628211080000|2021-08-06 00:51:20|35642|35602|35637|35597|35642|35602|35637|35597|1
1628211100000|2021-08-06 00:51:40|35641.6|35601.6|35642|35602|35642|35602|35641.6|35601.6|0
1628211120000|2021-08-06 00:52:00|35641.6|35601.6|35637|35597|35641.6|35601.6|35636.6|35596.6|2
1628211130000|2021-08-06 00:52:10|35632|35592|35632|35592|35632|35592|35632|35592|0
1628211210000|2021-08-06 00:53:30|35627|35587|35627|35587|35627|35587|35627|35587|0
1628211220000|2021-08-06 00:53:40|35622.4|35582.4|35627|35587|35632|35592|35622.4|35582.4|2
1628211230000|2021-08-06 00:53:50|35631.6|35591.6|35632|35592|35632|35592|35631.6|35591.6|2
1628211240000|2021-08-06 00:54:00|35636.6|35596.6|35637|35597|35637|35597|35636.6|35596.6|6
1628211260000|2021-08-06 00:54:20|35632.4|35592.4|35637|35597|35637|35597|35632.4|35592.4|2
1628211270000|2021-08-06 00:54:30|35642|35602|35642|35602|35642|35602|35642|35602|0
1628211340000|2021-08-06 00:55:40|35656.6|35616.6|35656.6|35616.6|35656.6|35616.6|35656.6|35616.6|2
1628211360000|2021-08-06 00:56:00|35652|35612|35652|35612|35652|35612|35652|35612|0
1628211370000|2021-08-06 00:56:10|35642|35602|35646.6|35606.6|35646.6|35606.6|35642|35602|1
1628211410000|2021-08-06 00:56:50|35647|35607|35647|35607|35647|35607|35647|35607|0
1628211470000|2021-08-06 00:57:50|35642|35602|35642|35602|35642|35602|35642|35602|0
1628211540000|2021-08-06 00:59:00|35646.6|35606.6|35646.6|35606.6|35646.6|35606.6|35646.6|35606.6|1
1628211590000|2021-08-06 00:59:50|35632|35592|35632|35592|35632|35592|35632|35592|3
1628211600000|2021-08-06 01:00:00|35627|35587|35642|35602|35642|35602|35627|35587|4
1628211610000|2021-08-06 01:00:10|35637|35597|35637|35597|35637|35597|35637|35597|5
1628211620000|2021-08-06 01:00:20|35641.6|35601.6|35642|35602|35642|35602|35641.6|35601.6|1
1628211630000|2021-08-06 01:00:30|35637|35597|35642|35602|35642|35602|35637|35597|1
1628211640000|2021-08-06 01:00:40|35637|35597|35642|35602|35642|35602|35637|35597|0
1628211650000|2021-08-06 01:00:50|35642.4|35602.4|35647|35607|35652|35612|35642.4|35602.4|4
1628211680000|2021-08-06 01:01:20|35642|35602|35642|35602|35642|35602|35642|35602|2
1628211690000|2021-08-06 01:01:30|35637|35597|35637|35597|35642|35602|35637|35597|2
1628211700000|2021-08-06 01:01:40|35637.4|35597.4|35637|35597|35642|35602|35637|35597|1
1628211720000|2021-08-06 01:02:00|35642|35602|35642|35602|35647|35607|35642|35602|2
1628211730000|2021-08-06 01:02:10|35646.6|35606.6|35647|35607|35652|35612|35646.6|35606.6|9
1628211740000|2021-08-06 01:02:20|35652|35612|35652|35612|35652|35612|35652|35612|0
1628211750000|2021-08-06 01:02:30|||||||||1
1628211760000|2021-08-06 01:02:40|35647|35607|35647|35607|35647|35607|35647|35607|1
1628211770000|2021-08-06 01:02:50|35642|35602|35642|35602|35642|35602|35642|35602|1
1628211780000|2021-08-06 01:03:00|35641.6|35601.6|35637|35597|35641.6|35601.6|35637|35597|1
1628211790000|2021-08-06 01:03:10|35642|35602|35642|35602|35642|35602|35642|35602|0
1628211800000|2021-08-06 01:03:20|35637.4|35597.4|35637|35597|35637.4|35597.4|35637|35597|0
1628211840000|2021-08-06 01:04:00|35642|35602|35637|35597|35642|35602|35637|35597|0
1628211870000|2021-08-06 01:04:30|35632|35592|35627|35587|35632|35592|35627|35587|0
1628211890000|2021-08-06 01:04:50|35632|35592|35627|35587|35632|35592|35627|35587|0
1628211900000|2021-08-06 01:05:00|35632|35592|35632|35592|35632|35592|35632|35592|0
1628211910000|2021-08-06 01:05:10|35627|35587|35627|35587|35627|35587|35627|35587|0
1628211920000|2021-08-06 01:05:20|35632|35592|35632|35592|35632|35592|35632|35592|0
1628211950000|2021-08-06 01:05:50|35637.4|35597.4|35637.4|35597.4|35641.6|35601.6|35637|35597|1
1628211960000|2021-08-06 01:06:00|35637|35597|35637|35597|35637|35597|35637|35597|0
1628211980000|2021-08-06 01:06:20|35636.6|35596.6|35636.6|35596.6|35636.6|35596.6|35636.6|35596.6|0
1628211990000|2021-08-06 01:06:30|35632|35592|35632|35592|35632|35592|35632|35592|0
1628212000000|2021-08-06 01:06:40|35631.6|35591.6|35626.6|35586.6|35631.6|35591.6|35622|35582|0
1628212010000|2021-08-06 01:06:50|35622|35582|35627|35587|35627|35587|35622|35582|2
1628212020000|2021-08-06 01:07:00|35626.6|35586.6|35626.6|35586.6|35627|35587|35626.6|35586.6|1
1628212050000|2021-08-06 01:07:30|35631.2|35591.2|35632|35592|35632|35592|35626.6|35586.6|0
1628212060000|2021-08-06 01:07:40|35627.4|35587.4|35632|35592|35632|35592|35626.6|35586.6|0
1628212070000|2021-08-06 01:07:50|35641.6|35601.6|35642|35602|35642|35602|35637|35597|2
1628212080000|2021-08-06 01:08:00|35637|35597|35627|35587|35641.6|35601.6|35627|35587|2
1628212090000|2021-08-06 01:08:10|35631.6|35591.6|35632|35592|35632|35592|35631.6|35591.6|0
1628212120000|2021-08-06 01:08:40|35636.6|35596.6|35636.6|35596.6|35637|35597|35636.6|35596.6|1
1628212130000|2021-08-06 01:08:50|35632|35592|35636.6|35596.6|35636.6|35596.6|35632|35592|0
1628212140000|2021-08-06 01:09:00|35631.6|35591.6|35632|35592|35632|35592|35631.6|35591.6|0
1628212150000|2021-08-06 01:09:10|35636.6|35596.6|35637|35597|35637|35597|35636.6|35596.6|0
1628212170000|2021-08-06 01:09:30|35636.6|35596.6|35636.6|35596.6|35636.6|35596.6|35636.6|35596.6|0
1628212180000|2021-08-06 01:09:40|35637|35597|35637|35597|35637|35597|35637|35597|0
1628212200000|2021-08-06 01:10:00|35636.6|35596.6|35636.6|35596.6|35636.6|35596.6|35636.6|35596.6|0
1628212210000|2021-08-06 01:10:10|35632|35592|35632|35592|35632|35592|35632|35592|0
1628212220000|2021-08-06 01:10:20|35636.6|35596.6|35636.6|35596.6|35636.6|35596.6|35632|35592|0
1628212230000|2021-08-06 01:10:30|35637|35597|35637|35597|35637|35597|35636.6|35596.6|0
1628212240000|2021-08-06 01:10:40|35642|35602|35642|35602|35642|35602|35636.6|35596.6|0
1628212250000|2021-08-06 01:10:50|35646.6|35606.6|35646.6|35606.6|35646.6|35606.6|35646.6|35606.6|0
1628212270000|2021-08-06 01:11:10|35647|35607|35647|35607|35652|35612|35647|35607|0
1628212310000|2021-08-06 01:11:50|35652|35612|35652|35612|35652|35612|35647|35607|0
1628212320000|2021-08-06 01:12:00|35647|35607|35646.6|35606.6|35647.4|35607.4|35642|35602|0
1628212360000|2021-08-06 01:12:40|35642|35602|35646.6|35606.6|35646.6|35606.6|35642|35602|0
1628212370000|2021-08-06 01:12:50|35642|35602|35642|35602|35642|35602|35642|35602|0
1628212380000|2021-08-06 01:13:00|35637.4|35597.4|35636.6|35596.6|35637.4|35597.4|35632|35592|0
1628212390000|2021-08-06 01:13:10|35632|35592|35632|35592|35632|35592|35632|35592|2
1628212450000|2021-08-06 01:14:10|35641.2|35601.2|35637.4|35597.4|35642|35602|35637|35597|1
1628212460000|2021-08-06 01:14:20|35637|35597|35637|35597|35642|35602|35637|35597|0
1628212470000|2021-08-06 01:14:30|35652|35612|35656.6|35616.6|35656.6|35616.6|35652|35612|3
1628212480000|2021-08-06 01:14:40|35666.6|35626.6|35667|35627|35667|35627|35666.6|35626.6|21
1628212490000|2021-08-06 01:14:50|35671.6|35631.6|35667|35627|35671.6|35631.6|35667|35627|0
1628212500000|2021-08-06 01:15:00|35671.6|35631.6|35676.6|35636.6|35682|35642|35671.6|35631.6|1
1628212510000|2021-08-06 01:15:10|35677|35637|35676.6|35636.6|35677|35637|35672|35632|0
1628212520000|2021-08-06 01:15:20|35672|35632|35676.6|35636.6|35676.6|35636.6|35672|35632|0
1628212530000|2021-08-06 01:15:30|35681.2|35641.2|35676.6|35636.6|35681.2|35641.2|35672|35632|0
1628212550000|2021-08-06 01:15:50|35667|35627|35667|35627|35667|35627|35667|35627|0
1628212560000|2021-08-06 01:16:00|35656.6|35616.6|35656.6|35616.6|35656.6|35616.6|35656.6|35616.6|1
1628212570000|2021-08-06 01:16:10|35657.8|35617.8|35666.6|35626.6|35671.6|35631.6|35657.8|35617.8|17
1628212590000|2021-08-06 01:16:30|35662|35622|35652|35612|35662|35622|35652|35612|1
1628212600000|2021-08-06 01:16:40|35656.6|35616.6|35652|35612|35656.6|35616.6|35652|35612|0
1628212610000|2021-08-06 01:16:50|35656.6|35616.6|35657|35617|35657|35617|35656.6|35616.6|0
1628212620000|2021-08-06 01:17:00|35662|35622|35662|35622|35662|35622|35656.6|35616.6|7
1628212650000|2021-08-06 01:17:30|35672|35632|35676.6|35636.6|35677|35637|35672|35632|1
1628212660000|2021-08-06 01:17:40|35672|35632|35672|35632|35672|35632|35672|35632|0
1628212680000|2021-08-06 01:18:00|35676.6|35636.6|35677|35637|35677|35637|35676.6|35636.6|0
1628212710000|2021-08-06 01:18:30|35682|35642|35682|35642|35682|35642|35682|35642|0
1628212720000|2021-08-06 01:18:40|35692|35652|35687|35647|35692|35652|35687|35647|7
1628212770000|2021-08-06 01:19:30|35692|35652|35693.2|35653.2|35693.2|35653.2|35692|35652|2
1628212780000|2021-08-06 01:19:40|35702|35662|35707|35667|35707|35667|35702|35662|2
1628212830000|2021-08-06 01:20:30|35702.4|35662.4|35697|35657|35702.4|35662.4|35697|35657|1
1628212860000|2021-08-06 01:21:00|35692|35652|35692|35652|35692|35652|35692|35652|0
1628212880000|2021-08-06 01:21:20|35697|35657|35697|35657|35697|35657|35697|35657|4
1628212900000|2021-08-06 01:21:40|35696.6|35656.6|35682|35642|35696.6|35656.6|35682|35642|4
1628212910000|2021-08-06 01:21:50|35692|35652|35692|35652|35692|35652|35692|35652|1
1628212920000|2021-08-06 01:22:00|35697|35657|35702|35662|35702|35662|35692|35652|1
1628212940000|2021-08-06 01:22:20|35707.4|35667.4|35707.4|35667.4|35707.4|35667.4|35707.4|35667.4|1
1628212950000|2021-08-06 01:22:30|35707|35667|35707|35667|35707|35667|35707|35667|0
1628212960000|2021-08-06 01:22:40|35711.6|35671.6|35712|35672|35712|35672|35711.6|35671.6|0
1628212970000|2021-08-06 01:22:50|35707|35667|35712|35672|35712|35672|35707|35667|0
1628212980000|2021-08-06 01:23:00|35717|35677|35707|35667|35717|35677|35707|35667|2
1628212990000|2021-08-06 01:23:10|35707.8|35667.8|35712|35672|35712|35672|35707|35667|22
1628213000000|2021-08-06 01:23:20|35707|35667|35707|35667|35707|35667|35707|35667|0
1628213010000|2021-08-06 01:23:30|35707.8|35667.8|35712|35672|35717|35677|35707.8|35667.8|20
1628213080000|2021-08-06 01:24:40|35707|35667|35707|35667|35707|35667|35707|35667|1
1628213140000|2021-08-06 01:25:40|||||||||1
1628213180000|2021-08-06 01:26:20|35702.4|35662.4|35707|35667|35707|35667|35702.4|35662.4|0
1628213190000|2021-08-06 01:26:30|35702.4|35662.4|35702|35662|35702.4|35662.4|35702|35662|2
1628213200000|2021-08-06 01:26:40|35707|35667|35707|35667|35707|35667|35707|35667|2
1628213230000|2021-08-06 01:27:10|35712|35672|35707|35667|35712|35672|35707|35667|0
1628213240000|2021-08-06 01:27:20|35712|35672|35712|35672|35712|35672|35712|35672|0
1628213280000|2021-08-06 01:28:00|35706.6|35666.6|35707|35667|35707|35667|35706.6|35666.6|2
1628213310000|2021-08-06 01:28:30|35707.4|35667.4|35707.4|35667.4|35712|35672|35707|35667|0
1628213320000|2021-08-06 01:28:40|35707|35667|35707|35667|35707|35667|35707|35667|0
1628213340000|2021-08-06 01:29:00|35711.6|35671.6|35712|35672|35712|35672|35711.6|35671.6|0
1628213360000|2021-08-06 01:29:20|35707|35667|35707|35667|35707|35667|35707|35667|0
1628213370000|2021-08-06 01:29:30|35712|35672|35722|35682|35722|35682|35712|35672|5
1628213380000|2021-08-06 01:29:40|35717.4|35677.4|35717|35677|35717.4|35677.4|35717|35677|0
1628213390000|2021-08-06 01:29:50|35717.4|35677.4|35722|35682|35722|35682|35717.4|35677.4|0
1628213400000|2021-08-06 01:30:00|35717.4|35677.4|35717.4|35677.4|35717.4|35677.4|35717.4|35677.4|2
1628213410000|2021-08-06 01:30:10|35727|35687|35727|35687|35727|35687|35727|35687|1
1628213420000|2021-08-06 01:30:20|35727.4|35687.4|35727.4|35687.4|35727.4|35687.4|35727.4|35687.4|0
1628213500000|2021-08-06 01:31:40|35732|35692|35737|35697|35737|35697|35732|35692|6
1628213520000|2021-08-06 01:32:00|35742|35702|35727|35687|35742|35702|35727|35687|2
1628213550000|2021-08-06 01:32:30|35731.6|35691.6|35732|35692|35732|35692|35731.6|35691.6|0
1628213580000|2021-08-06 01:33:00|35736.6|35696.6|35737|35697|35737|35697|35736.6|35696.6|2
1628213620000|2021-08-06 01:33:40|35737.4|35697.4|35742|35702|35742|35702|35737.4|35697.4|0
1628213650000|2021-08-06 01:34:10|35737|35697|35737|35697|35737|35697|35737|35697|1
1628213660000|2021-08-06 01:34:20|35742|35702|35742|35702|35742|35702|35742|35702|0
1628213700000|2021-08-06 01:35:00|35751.2|35711.2|35752|35712|35752|35712|35751.2|35711.2|7
1628213720000|2021-08-06 01:35:20|35762|35722|35762|35722|35762|35722|35762|35722|1
1628213860000|2021-08-06 01:37:40|35757.4|35717.4|35757.4|35717.4|35757.4|35717.4|35757.4|35717.4|1
1628213880000|2021-08-06 01:38:00|35762|35722|35757|35717|35762|35722|35752.4|35712.4|0
1628213910000|2021-08-06 01:38:30|35752|35712|35752|35712|35752|35712|35752|35712|1
1628213940000|2021-08-06 01:39:00|35747.4|35707.4|35747|35707|35747.4|35707.4|35747|35707|4
1628213950000|2021-08-06 01:39:10|35746.6|35706.6|35742|35702|35747|35707|35742|35702|1
1628213960000|2021-08-06 01:39:20|||||||||1
1628214000000|2021-08-06 01:40:00|35752|35712|35757.4|35717.4|35757.4|35717.4|35752|35712|3
1628214010000|2021-08-06 01:40:10|35757|35717|35752|35712|35757|35717|35752|35712|0
1628214030000|2021-08-06 01:40:30|35757.4|35717.4|35757|35717|35757.4|35717.4|35757|35717|12
1628214040000|2021-08-06 01:40:40|35757.4|35717.4|35757|35717|35762|35722|35757|35717|3
1628214050000|2021-08-06 01:40:50|35752|35712|35757|35717|35757|35717|35752|35712|0
1628214070000|2021-08-06 01:41:10|35762|35722|35757.4|35717.4|35762|35722|35757|35717|0
1628214100000|2021-08-06 01:41:40|35757|35717|35757|35717|35757|35717|35757|35717|0
1628214120000|2021-08-06 01:42:00|35752|35712|35757|35717|35757|35717|35752|35712|0
1628214200000|2021-08-06 01:43:20|35752|35712|35757|35717|35757|35717|35752|35712|0
1628214210000|2021-08-06 01:43:30|35752|35712|35752|35712|35752|35712|35742.4|35702.4|3
1628214240000|2021-08-06 01:44:00|35757.4|35717.4|35752|35712|35757.4|35717.4|35752|35712|0
1628214250000|2021-08-06 01:44:10|35747.4|35707.4|35747|35707|35747.4|35707.4|35742.4|35702.4|2
1628214260000|2021-08-06 01:44:20|35746.6|35706.6|35747|35707|35747|35707|35742|35702|0
1628214270000|2021-08-06 01:44:30|35751.6|35711.6|35752|35712|35752|35712|35742|35702|4
1628214310000|2021-08-06 01:45:10|35747|35707|35747|35707|35747|35707|35747|35707|1
1628214320000|2021-08-06 01:45:20|35742.4|35702.4|35752|35712|35752|35712|35742.4|35702.4|0
1628214330000|2021-08-06 01:45:30|35747|35707|35747|35707|35747|35707|35747|35707|0
1628214390000|2021-08-06 01:46:30|35742.4|35702.4|35747|35707|35747|35707|35742|35702|0
1628214400000|2021-08-06 01:46:40|35742|35702|35742|35702|35742|35702|35742|35702|0
1628214410000|2021-08-06 01:46:50|35747|35707|35747|35707|35747|35707|35742.4|35702.4|0
1628214440000|2021-08-06 01:47:20|35742.4|35702.4|35747.4|35707.4|35747.4|35707.4|35742.4|35702.4|0
1628214450000|2021-08-06 01:47:30|35747|35707|35747|35707|35747|35707|35747|35707|0
1628214460000|2021-08-06 01:47:40|35742.4|35702.4|35737.4|35697.4|35742.4|35702.4|35732|35692|9
1628214470000|2021-08-06 01:47:50|35737|35697|35737|35697|35742|35702|35737|35697|0
1628214480000|2021-08-06 01:48:00|35737.4|35697.4|35742|35702|35742|35702|35737.4|35697.4|0
1628214490000|2021-08-06 01:48:10|35737|35697|35737|35697|35737|35697|35737|35697|0
1628214560000|2021-08-06 01:49:20|35732|35692|35732|35692|35732|35692|35732|35692|0
1628214580000|2021-08-06 01:49:40|35736.6|35696.6|35737|35697|35737|35697|35736.6|35696.6|0
1628214590000|2021-08-06 01:49:50|35732|35692|35732|35692|35732|35692|35732|35692|0
1628214630000|2021-08-06 01:50:30|35727.4|35687.4|35727.4|35687.4|35727.4|35687.4|35727.4|35687.4|0
1628214660000|2021-08-06 01:51:00|35732|35692|35732|35692|35732|35692|35732|35692|0
1628214690000|2021-08-06 01:51:30|35727.4|35687.4|35727.4|35687.4|35732|35692|35727.4|35687.4|0
1628214760000|2021-08-06 01:52:40|35722|35682|35722|35682|35722|35682|35722|35682|0
1628214770000|2021-08-06 01:52:50|35726.6|35686.6|35727|35687|35727|35687|35726.6|35686.6|0
1628214780000|2021-08-06 01:53:00|35722|35682|35722|35682|35722|35682|35722|35682|0
1628214850000|2021-08-06 01:54:10|35727|35687|35732|35692|35732|35692|35727|35687|2
1628214900000|2021-08-06 01:55:00|35737|35697|35737|35697|35742|35702|35737|35697|0
1628215000000|2021-08-06 01:56:40|35732.4|35692.4|35732|35692|35732.4|35692.4|35732|35692|0
1628215010000|2021-08-06 01:56:50|35737|35697|35737|35697|35737|35697|35737|35697|0
1628215060000|2021-08-06 01:57:40|35732.4|35692.4|35732|35692|35732.4|35692.4|35732|35692|0
1628215070000|2021-08-06 01:57:50|35736.6|35696.6|35737|35697|35737.4|35697.4|35736.6|35696.6|0
1628215170000|2021-08-06 01:59:30|35741.6|35701.6|35737|35697|35742|35702|35737|35697|0
1628215190000|2021-08-06 01:59:50|35737.4|35697.4|35737|35697|35737.4|35697.4|35737|35697|0
1628215200000|2021-08-06 02:00:00|35741.6|35701.6|35742|35702|35742|35702|35741.6|35701.6|0
1628215220000|2021-08-06 02:00:20|35742.8|35702.8|35757.4|35717.4|35757.4|35717.4|35742.8|35702.8|4
1628215240000|2021-08-06 02:00:40|35772|35732|35777.4|35737.4|35777.4|35737.4|35772|35732|14
1628215250000|2021-08-06 02:00:50|35777|35737|35777.4|35737.4|35782|35742|35777|35737|4
1628215260000|2021-08-06 02:01:00|35777|35737|35777.4|35737.4|35777.4|35737.4|35777|35737|0
1628215270000|2021-08-06 02:01:10|35782|35742|35782|35742|35782|35742|35777|35737|4
1628215280000|2021-08-06 02:01:20|35777|35737|35777|35737|35777|35737|35777|35737|1
1628215290000|2021-08-06 02:01:30|35772.4|35732.4|35777|35737|35777|35737|35772.4|35732.4|0
1628215320000|2021-08-06 02:02:00|35782|35742|35787|35747|35787|35747|35782|35742|1
1628215350000|2021-08-06 02:02:30|35782.4|35742.4|35787|35747|35787|35747|35782.4|35742.4|1
1628215360000|2021-08-06 02:02:40|35786.6|35746.6|35782|35742|35787|35747|35782|35742|0
1628215370000|2021-08-06 02:02:50|35772|35732|35777|35737|35777|35737|35772|35732|0
1628215380000|2021-08-06 02:03:00|35787|35747|35782|35742|35787|35747|35782|35742|7
1628215390000|2021-08-06 02:03:10|35781.6|35741.6|35777|35737|35781.6|35741.6|35772|35732|1
1628215420000|2021-08-06 02:03:40|35777.4|35737.4|35791.6|35751.6|35791.6|35751.6|35777|35737|5
1628215430000|2021-08-06 02:03:50|35792|35752|35792|35752|35792|35752|35792|35752|0
1628215460000|2021-08-06 02:04:20|35782|35742|35782|35742|35782|35742|35782|35742|17
1628215510000|2021-08-06 02:05:10|35786.6|35746.6|35791.6|35751.6|35792|35752|35786.6|35746.6|0
1628215520000|2021-08-06 02:05:20|35792|35752|35797|35757|35797|35757|35792|35752|2
1628215550000|2021-08-06 02:05:50|35792.4|35752.4|35787|35747|35792.4|35752.4|35787|35747|0
1628215580000|2021-08-06 02:06:20|35792|35752|35792|35752|35792|35752|35792|35752|0
1628215590000|2021-08-06 02:06:30|35787|35747|35787|35747|35787|35747|35787|35747|0
1628215600000|2021-08-06 02:06:40|35791.6|35751.6|35792|35752|35792|35752|35791.6|35751.6|0
1628215610000|2021-08-06 02:06:50|35787|35747|35792|35752|35792|35752|35787|35747|0
1628215620000|2021-08-06 02:07:00|35787|35747|35792|35752|35792|35752|35787|35747|0
1628215630000|2021-08-06 02:07:10|35797|35757|35802|35762|35802|35762|35797|35757|1
1628215680000|2021-08-06 02:08:00|35802.4|35762.4|35802|35762|35802.4|35762.4|35802|35762|2
1628215780000|2021-08-06 02:09:40|35797|35757|35797|35757|35797|35757|35797|35757|1
1628215800000|2021-08-06 02:10:00|35792|35752|35792|35752|35792|35752|35792|35752|0
1628215810000|2021-08-06 02:10:10|35797|35757|35797|35757|35797|35757|35797|35757|3
1628215840000|2021-08-06 02:10:40|35801.6|35761.6|35802|35762|35802|35762|35801.6|35761.6|0
1628215850000|2021-08-06 02:10:50|35797|35757|35797|35757|35797|35757|35797|35757|1
1628215890000|2021-08-06 02:11:30|35802|35762|35802|35762|35802|35762|35802|35762|0
1628215930000|2021-08-06 02:12:10|35797|35757|35797|35757|35797|35757|35797|35757|0
1628215950000|2021-08-06 02:12:30|35802|35762|35802|35762|35802|35762|35802|35762|0
1628215990000|2021-08-06 02:13:10|35797|35757|35797|35757|35797|35757|35797|35757|0
1628216000000|2021-08-06 02:13:20|35792.4|35752.4|35792|35752|35792.4|35752.4|35792|35752|0
1628216050000|2021-08-06 02:14:10|35787|35747|35792|35752|35792|35752|35787|35747|0
1628216270000|2021-08-06 02:17:50|||||||||1
1628216390000|2021-08-06 02:19:50|35787.4|35747.4|35787|35747|35787.4|35747.4|35787|35747|2
1628216400000|2021-08-06 02:20:00|35782.4|35742.4|35782|35742|35782.4|35742.4|35782|35742|0
1628216460000|2021-08-06 02:21:00|35777|35737|35777|35737|35777|35737|35777|35737|2
1628216470000|2021-08-06 02:21:10|35772|35732|35772|35732|35772|35732|35772|35732|0
1628216510000|2021-08-06 02:21:50|||||||||1
1628216540000|2021-08-06 02:22:20|35767.4|35727.4|35767.4|35727.4|35767.4|35727.4|35767.4|35727.4|0
1628216570000|2021-08-06 02:22:50|35772|35732|35772|35732|35772|35732|35767|35727|0
1628216580000|2021-08-06 02:23:00|35767.4|35727.4|35767.4|35727.4|35767.4|35727.4|35767|35727|0
1628216640000|2021-08-06 02:24:00|35772|35732|35772|35732|35772|35732|35772|35732|0
1628216660000|2021-08-06 02:24:20|35776.6|35736.6|35772|35732|35776.6|35736.6|35772|35732|0
1628216670000|2021-08-06 02:24:30|35777|35737|35777|35737|35777|35737|35777|35737|0
1628216680000|2021-08-06 02:24:40|35772.4|35732.4|35772|35732|35772.4|35732.4|35772|35732|0
1628216740000|2021-08-06 02:25:40|||||||||1
1628216810000|2021-08-06 02:26:50|35767|35727|35767.4|35727.4|35767.4|35727.4|35767|35727|0
1628216820000|2021-08-06 02:27:00|||||||||1
1628216830000|2021-08-06 02:27:10|35762.4|35722.4|35762.4|35722.4|35762.4|35722.4|35762.4|35722.4|0
1628217000000|2021-08-06 02:30:00|35772|35732|35772.4|35732.4|35772.4|35732.4|35772|35732|2
1628217010000|2021-08-06 02:30:10|35772|35732|35767.4|35727.4|35772.4|35732.4|35767.4|35727.4|1
1628217020000|2021-08-06 02:30:20|35772|35732|35772|35732|35772.4|35732.4|35772|35732|0
1628217040000|2021-08-06 02:30:40|35767.4|35727.4|35772|35732|35772|35732|35767.4|35727.4|0
1628217050000|2021-08-06 02:30:50|35767.4|35727.4|35767.4|35727.4|35767.4|35727.4|35767.4|35727.4|0
1628217100000|2021-08-06 02:31:40|35772|35732|35772|35732|35772|35732|35772|35732|0
1628217110000|2021-08-06 02:31:50|||||||||1
1628217120000|2021-08-06 02:32:00|35772.4|35732.4|35772|35732|35772.4|35732.4|35772|35732|0
1628217130000|2021-08-06 02:32:10|35767.4|35727.4|35782|35742|35782|35742|35767.4|35727.4|3
1628217180000|2021-08-06 02:33:00|35792|35752|35787.4|35747.4|35792|35752|35787.4|35747.4|0
1628217200000|2021-08-06 02:33:20|35787|35747|35787.4|35747.4|35787.4|35747.4|35787|35747|0
1628217230000|2021-08-06 02:33:50|35787|35747|35787|35747|35787|35747|35787|35747|0
1628217240000|2021-08-06 02:34:00|35782|35742|35782|35742|35782|35742|35782|35742|0
1628217260000|2021-08-06 02:34:20|35777.4|35737.4|35782|35742|35782|35742|35777.4|35737.4|0
1628217270000|2021-08-06 02:34:30|35777.4|35737.4|35777|35737|35777.4|35737.4|35777|35737|0
1628217280000|2021-08-06 02:34:40|35777.4|35737.4|35777.4|35737.4|35777.4|35737.4|35777.4|35737.4|0
1628217290000|2021-08-06 02:34:50|35782|35742|35782|35742|35782|35742|35782|35742|0
1628217310000|2021-08-06 02:35:10|35787|35747|35787|35747|35787|35747|35787|35747|1
1628217330000|2021-08-06 02:35:30|35782|35742|35782|35742|35782|35742|35782|35742|0
1628217340000|2021-08-06 02:35:40|35787|35747|35787|35747|35787|35747|35787|35747|0
1628217370000|2021-08-06 02:36:10|35792|35752|35792|35752|35792|35752|35787|35747|0
1628217420000|2021-08-06 02:37:00|35787.4|35747.4|35782|35742|35787.4|35747.4|35782|35742|2
1628217430000|2021-08-06 02:37:10|35787|35747|35787|35747|35787|35747|35787|35747|1
1628217450000|2021-08-06 02:37:30|35792|35752|35787|35747|35792|35752|35787|35747|0
1628217470000|2021-08-06 02:37:50|35791.6|35751.6|35792|35752|35792|35752|35791.6|35751.6|0
1628217480000|2021-08-06 02:38:00|35787|35747|35787.4|35747.4|35787.4|35747.4|35787|35747|1
1628217510000|2021-08-06 02:38:30|35792|35752|35787|35747|35792|35752|35787|35747|0
1628217520000|2021-08-06 02:38:40|35787.4|35747.4|35787|35747|35787.4|35747.4|35787|35747|0
1628217540000|2021-08-06 02:39:00|35787.4|35747.4|35787.4|35747.4|35787.4|35747.4|35787|35747|0
1628217550000|2021-08-06 02:39:10|35792|35752|35792|35752|35792|35752|35792|35752|0
1628217560000|2021-08-06 02:39:20|35797|35757|35802|35762|35802|35762|35797|35757|0
1628217580000|2021-08-06 02:39:40|35797|35757|35802|35762|35802|35762|35797|35757|0
1628217590000|2021-08-06 02:39:50|35797|35757|35797|35757|35797|35757|35797|35757|0
1628217600000|2021-08-06 02:40:00|35801.6|35761.6|35797|35757|35801.6|35761.6|35797|35757|0
1628217610000|2021-08-06 02:40:10|35796.6|35756.6|35792|35752|35796.6|35756.6|35792|35752|0
1628217620000|2021-08-06 02:40:20|35796.6|35756.6|35792|35752|35797|35757|35792|35752|0
1628217630000|2021-08-06 02:40:30|35797|35757|35797|35757|35797|35757|35797|35757|0
1628217640000|2021-08-06 02:40:40|35792.4|35752.4|35797|35757|35797|35757|35792|35752|1
1628217670000|2021-08-06 02:41:10|35792.4|35752.4|35797|35757|35797|35757|35792|35752|0
1628217680000|2021-08-06 02:41:20|35792.4|35752.4|35797|35757|35797|35757|35792.4|35752.4|0
1628217690000|2021-08-06 02:41:30|35792|35752|35792|35752|35792|35752|35792|35752|0
1628217700000|2021-08-06 02:41:40|35797|35757|35797|35757|35797|35757|35792|35752|0
1628217720000|2021-08-06 02:42:00|35797.4|35757.4|35797|35757|35802|35762|35797|35757|3
1628217730000|2021-08-06 02:42:10|35802|35762|35802|35762|35802|35762|35802|35762|0
1628217760000|2021-08-06 02:42:40|35797|35757|35802|35762|35802|35762|35797|35757|0
1628217780000|2021-08-06 02:43:00|||||||||18
1628217800000|2021-08-06 02:43:20|||||||||4
1628217820000|2021-08-06 02:43:40|35802.4|35762.4|35802.4|35762.4|35802.4|35762.4|35802.4|35762.4|2
1628217830000|2021-08-06 02:43:50|35802|35762|35802|35762|35802|35762|35802|35762|0
1628217870000|2021-08-06 02:44:30|35797.4|35757.4|35792|35752|35797.4|35757.4|35792|35752|1
1628217890000|2021-08-06 02:44:50|35787.4|35747.4|35792|35752|35792|35752|35787.4|35747.4|1
1628217900000|2021-08-06 02:45:00|35792.4|35752.4|35797.4|35757.4|35797.4|35757.4|35792.4|35752.4|0
1628217910000|2021-08-06 02:45:10|35792.4|35752.4|35797.4|35757.4|35802|35762|35792.4|35752.4|0
1628217940000|2021-08-06 02:45:40|35802|35762|35797.4|35757.4|35802|35762|35792|35752|1
1628217960000|2021-08-06 02:46:00|35797|35757|35797|35757|35797|35757|35797|35757|0
1628217970000|2021-08-06 02:46:10|35797.4|35757.4|35797.4|35757.4|35797.4|35757.4|35797.4|35757.4|0
1628217980000|2021-08-06 02:46:20|35797|35757|35797|35757|35802|35762|35797|35757|0
1628217990000|2021-08-06 02:46:30|35802|35762|35797|35757|35802|35762|35797|35757|0
1628218030000|2021-08-06 02:47:10|35792|35752|35792|35752|35792|35752|35792|35752|0
1628218040000|2021-08-06 02:47:20|35792.8|35752.8|35797|35757|35797|35757|35792|35752|2
1628218050000|2021-08-06 02:47:30|35797.4|35757.4|35797|35757|35797.4|35757.4|35797|35757|0
1628218060000|2021-08-06 02:47:40|35797.4|35757.4|35802|35762|35802|35762|35797.4|35757.4|0
1628218120000|2021-08-06 02:48:40|35797|35757|35797|35757|35797|35757|35797|35757|0
1628218130000|2021-08-06 02:48:50|35797.4|35757.4|35802|35762|35802|35762|35797.4|35757.4|1
1628218140000|2021-08-06 02:49:00|35807.4|35767.4|35807.4|35767.4|35812|35772|35807.4|35767.4|7
1628218150000|2021-08-06 02:49:10|35807|35767|35807|35767|35807|35767|35807|35767|0
1628218160000|2021-08-06 02:49:20|35802.4|35762.4|35802|35762|35802.4|35762.4|35802|35762|0
1628218180000|2021-08-06 02:49:40|35802.8|35762.8|35807.4|35767.4|35807.4|35767.4|35802.8|35762.8|2
1628218200000|2021-08-06 02:50:00|35807|35767|35822|35782|35822|35782|35807|35767|9
1628218220000|2021-08-06 02:50:20|35817.4|35777.4|35817.4|35777.4|35817.4|35777.4|35817.4|35777.4|0
1628218230000|2021-08-06 02:50:30|35812.4|35772.4|35822|35782|35822|35782|35812|35772|2
1628218240000|2021-08-06 02:50:40|||||||||1
1628218250000|2021-08-06 02:50:50|35831.6|35791.6|35827.4|35787.4|35831.6|35791.6|35827.4|35787.4|3
1628218260000|2021-08-06 02:51:00|35827|35787|35827|35787|35827|35787|35827|35787|0
1628218270000|2021-08-06 02:51:10|35822|35782|35822|35782|35822|35782|35822|35782|0
1628218290000|2021-08-06 02:51:30|35817.4|35777.4|35817.4|35777.4|35817.4|35777.4|35817|35777|0
1628218310000|2021-08-06 02:51:50|35822|35782|35817|35777|35822|35782|35812.4|35772.4|1
1628218350000|2021-08-06 02:52:30|35821.6|35781.6|35822|35782|35822|35782|35821.6|35781.6|0
1628218360000|2021-08-06 02:52:40|35837|35797|35837.4|35797.4|35837.4|35797.4|35837|35797|3
1628218380000|2021-08-06 02:53:00|35837|35797|35837.4|35797.4|35837.4|35797.4|35837|35797|0
1628218390000|2021-08-06 02:53:10|35837|35797|35837|35797|35837|35797|35837|35797|0
1628218400000|2021-08-06 02:53:20|35837.4|35797.4|35837.4|35797.4|35837.4|35797.4|35837.4|35797.4|0
1628218430000|2021-08-06 02:53:50|35837|35797|35837|35797|35837|35797|35837|35797|0
1628218450000|2021-08-06 02:54:10|35832|35792|35832|35792|35832|35792|35832|35792|0
1628218490000|2021-08-06 02:54:50|35831.6|35791.6|35827.4|35787.4|35832|35792|35822|35782|2
1628218500000|2021-08-06 02:55:00|35822.9|35782.9|35822|35782|35822.9|35782.9|35817.4|35777.4|0
1628218510000|2021-08-06 02:55:10|35822.4|35782.4|35822.4|35782.4|35822.4|35782.4|35822.4|35782.4|0
1628218520000|2021-08-06 02:55:20|35822|35782|35822|35782|35822|35782|35822|35782|1
1628218560000|2021-08-06 02:56:00|||||||||4
1628218620000|2021-08-06 02:57:00|35812.4|35772.4|35812|35772|35812.4|35772.4|35812|35772|1
1628218670000|2021-08-06 02:57:50|35822|35782|35822|35782|35822|35782|35817|35777|4
1628218780000|2021-08-06 02:59:40|||||||||1
1628218800000|2021-08-06 03:00:00|35832|35792|35832|35792|35832|35792|35832|35792|5
1628218810000|2021-08-06 03:00:10|35827|35787|35832|35792|35832|35792|35827|35787|2
1628218820000|2021-08-06 03:00:20|35827.4|35787.4|35822|35782|35827.4|35787.4|35822|35782|0
1628218890000|2021-08-06 03:01:30|||||||||1
1628218920000|2021-08-06 03:02:00|35817|35777|35817.4|35777.4|35817.4|35777.4|35817|35777|0
1628218930000|2021-08-06 03:02:10|35812|35772|35812|35772|35812|35772|35812|35772|0
1628218960000|2021-08-06 03:02:40|35821.6|35781.6|35822|35782|35822|35782|35821.6|35781.6|1
1628218980000|2021-08-06 03:03:00|35832|35792|35832|35792|35832|35792|35832|35792|0
1628218990000|2021-08-06 03:03:10|35827|35787|35832|35792|35832|35792|35827|35787|1
1628219000000|2021-08-06 03:03:20|35827|35787|35827|35787|35827|35787|35827|35787|0
1628219030000|2021-08-06 03:03:50|35821.6|35781.6|35816.6|35776.6|35821.6|35781.6|35816.6|35776.6|3
1628219040000|2021-08-06 03:04:00|35812|35772|35806.6|35766.6|35812|35772|35806.6|35766.6|1
1628219050000|2021-08-06 03:04:10|35802|35762|35796.6|35756.6|35802|35762|35796.6|35756.6|0
1628219070000|2021-08-06 03:04:30|35791.6|35751.6|35781.6|35741.6|35791.6|35751.6|35781.6|35741.6|4
1628219080000|2021-08-06 03:04:40|35782|35742|35782|35742|35782|35742|35782|35742|3
1628219100000|2021-08-06 03:05:00|35782.4|35742.4|35797|35757|35797|35757|35782.4|35742.4|1
1628219140000|2021-08-06 03:05:40|35792|35752|35787|35747|35792|35752|35787|35747|0
1628219160000|2021-08-06 03:06:00|35791.6|35751.6|35797|35757|35797|35757|35791.6|35751.6|0
1628219180000|2021-08-06 03:06:20|35792|35752|35792|35752|35792|35752|35792|35752|0
1628219190000|2021-08-06 03:06:30|35796.6|35756.6|35797|35757|35797|35757|35796.6|35756.6|0
1628219230000|2021-08-06 03:07:10|35802|35762|35797|35757|35802|35762|35797|35757|0
1628219240000|2021-08-06 03:07:20|35802|35762|35797|35757|35802|35762|35797|35757|0
1628219250000|2021-08-06 03:07:30|35802|35762|35797.4|35757.4|35802|35762|35797.4|35757.4|0
1628219260000|2021-08-06 03:07:40|35797|35757|35797|35757|35797|35757|35797|35757|0
1628219270000|2021-08-06 03:07:50|35801.6|35761.6|35802|35762|35802|35762|35801.6|35761.6|0
1628219280000|2021-08-06 03:08:00|35797|35757|35797|35757|35797|35757|35797|35757|0
1628219290000|2021-08-06 03:08:10|35802|35762|35797|35757|35802|35762|35797|35757|0
1628219340000|2021-08-06 03:09:00|35802|35762|35806.6|35766.6|35806.6|35766.6|35802|35762|2
1628219350000|2021-08-06 03:09:10|35811.2|35771.2|35812|35772|35812|35772|35811.2|35771.2|0
1628219360000|2021-08-06 03:09:20|35807.4|35767.4|35816.6|35776.6|35816.6|35776.6|35807.4|35767.4|3
1628219380000|2021-08-06 03:09:40|35812|35772|35812|35772|35812|35772|35812|35772|0
1628219390000|2021-08-06 03:09:50|35807|35767|35807|35767|35812|35772|35807|35767|1
1628219400000|2021-08-06 03:10:00|35812|35772|35812|35772|35812|35772|35807|35767|0
1628219410000|2021-08-06 03:10:10|35807.4|35767.4|35807|35767|35812|35772|35807|35767|0
1628219460000|2021-08-06 03:11:00|35802.4|35762.4|35802|35762|35802.4|35762.4|35802|35762|0
1628219480000|2021-08-06 03:11:20|35806.6|35766.6|35806.6|35766.6|35806.6|35766.6|35806.6|35766.6|0
1628219490000|2021-08-06 03:11:30|35802|35762|35802|35762|35802|35762|35802|35762|0
1628219520000|2021-08-06 03:12:00|35802.4|35762.4|35807|35767|35812|35772|35802.4|35762.4|5
1628219580000|2021-08-06 03:13:00|35812|35772|35807.4|35767.4|35812|35772|35807.4|35767.4|0
1628219590000|2021-08-06 03:13:10|35807|35767|35807|35767|35807|35767|35807|35767|0
1628219630000|2021-08-06 03:13:50|35802|35762|35806.6|35766.6|35806.6|35766.6|35802|35762|0
1628219640000|2021-08-06 03:14:00|35802|35762|35802|35762|35807.4|35767.4|35802|35762|1
1628219690000|2021-08-06 03:14:50|35807|35767|35807|35767|35807|35767|35807|35767|0
1628219710000|2021-08-06 03:15:10|35812|35772|35812|35772|35812|35772|35812|35772|0
1628219720000|2021-08-06 03:15:20|35807.4|35767.4|35807|35767|35807.4|35767.4|35807|35767|0
1628219740000|2021-08-06 03:15:40|35812|35772|35812|35772|35812|35772|35807|35767|0
1628219750000|2021-08-06 03:15:50|35807.4|35767.4|35807|35767|35812|35772|35807|35767|0
1628219760000|2021-08-06 03:16:00|35807.4|35767.4|35806.6|35766.6|35807.4|35767.4|35806.6|35766.6|0
1628219780000|2021-08-06 03:16:20|35802|35762|35802|35762|35802|35762|35802|35762|0
1628219800000|2021-08-06 03:16:40|35806.6|35766.6|35806.6|35766.6|35806.6|35766.6|35802|35762|0
1628219820000|2021-08-06 03:17:00|35802|35762|35802|35762|35802|35762|35802|35762|0
1628219850000|2021-08-06 03:17:30|35806.6|35766.6|35806.6|35766.6|35806.6|35766.6|35806.6|35766.6|0
1628219860000|2021-08-06 03:17:40|35802|35762|35806.6|35766.6|35806.6|35766.6|35802|35762|0
1628219900000|2021-08-06 03:18:20|||||||||5
1628219910000|2021-08-06 03:18:30|35807|35767|35806.6|35766.6|35807|35767|35802|35762|0
1628219920000|2021-08-06 03:18:40|35807|35767|35807|35767|35807|35767|35807|35767|0
1628219930000|2021-08-06 03:18:50|35806.6|35766.6|35806.6|35766.6|35806.6|35766.6|35802|35762|0
1628219940000|2021-08-06 03:19:00|35807|35767|35807|35767|35807|35767|35807|35767|0
1628219950000|2021-08-06 03:19:10|35802|35762|35802|35762|35802|35762|35802|35762|0
1628219960000|2021-08-06 03:19:20|35807|35767|35807|35767|35807|35767|35807|35767|0
1628220000000|2021-08-06 03:20:00|35806.6|35766.6|35807|35767|35807|35767|35802|35762|0
1628220040000|2021-08-06 03:20:40|35802.5|35762.5|35806.6|35766.6|35806.6|35766.6|35802.5|35762.5|0
1628220050000|2021-08-06 03:20:50|35807|35767|35807|35767|35807|35767|35807|35767|0
1628220060000|2021-08-06 03:21:00|35811.6|35771.6|35807|35767|35812|35772|35807|35767|0
1628220190000|2021-08-06 03:23:10|35806.6|35766.6|35807|35767|35807|35767|35806.6|35766.6|0
1628220260000|2021-08-06 03:24:20|35807.5|35767.5|35807.5|35767.5|35807.5|35767.5|35807.5|35767.5|0
1628220280000|2021-08-06 03:24:40|35807|35767|35812|35772|35812|35772|35807|35767|0
1628220360000|2021-08-06 03:26:00|35817|35777|35817|35777|35817|35777|35817|35777|2
1628220370000|2021-08-06 03:26:10|35816.6|35776.6|35812|35772|35816.6|35776.6|35812|35772|1
1628220420000|2021-08-06 03:27:00|35817|35777|35812|35772|35817|35777|35812|35772|0
1628220430000|2021-08-06 03:27:10|35816.6|35776.6|35812|35772|35816.6|35776.6|35812|35772|0
1628220610000|2021-08-06 03:30:10|35807.5|35767.5|35812|35772|35812|35772|35807.5|35767.5|0
1628220660000|2021-08-06 03:31:00|35807.5|35767.5|35807.5|35767.5|35807.5|35767.5|35807.5|35767.5|0
1628220690000|2021-08-06 03:31:30|35812|35772|35812|35772|35812|35772|35812|35772|0
1628220710000|2021-08-06 03:31:50|35807.5|35767.5|35807.5|35767.5|35807.5|35767.5|35807.5|35767.5|0
1628220730000|2021-08-06 03:32:10|35812|35772|35812|35772|35812|35772|35812|35772|0
1628220750000|2021-08-06 03:32:30|35807.5|35767.5|35807.5|35767.5|35812|35772|35807.5|35767.5|0
1628220830000|2021-08-06 03:33:50|35812|35772|35807.5|35767.5|35812|35772|35807.5|35767.5|1
1628220860000|2021-08-06 03:34:20|35812|35772|35807.5|35767.5|35812|35772|35807.5|35767.5|0
1628220970000|2021-08-06 03:36:10|35807|35767|35807|35767|35807|35767|35802|35762|0
1628221060000|2021-08-06 03:37:40|35802|35762|35802|35762|35802|35762|35802|35762|0
1628221100000|2021-08-06 03:38:20|35802.5|35762.5|35802|35762|35802.5|35762.5|35802|35762|0
1628221160000|2021-08-06 03:39:20|||||||||1
1628221220000|2021-08-06 03:40:20|35797.5|35757.5|35797.5|35757.5|35797.5|35757.5|35797.5|35757.5|2
1628221230000|2021-08-06 03:40:30|35792.9|35752.9|35792.5|35752.5|35792.9|35752.9|35792.5|35752.5|0
1628221240000|2021-08-06 03:40:40|35792|35752|35792|35752|35792|35752|35792|35752|1
1628221260000|2021-08-06 03:41:00|35782|35742|35782|35742|35782|35742|35782|35742|1
1628221270000|2021-08-06 03:41:10|||||||||1
1628221310000|2021-08-06 03:41:50|||||||||1
1628221320000|2021-08-06 03:42:00|35792|35752|35792|35752|35792|35752|35792|35752|2
1628221510000|2021-08-06 03:45:10|35792.1|35752.1|35792.1|35752.1|35792.1|35752.1|35792.1|35752.1|0
1628221690000|2021-08-06 03:48:10|||||||||1
1628221890000|2021-08-06 03:51:30|35787.5|35747.5|35787.5|35747.5|35787.5|35747.5|35787.5|35747.5|0
1628221900000|2021-08-06 03:51:40|35792.1|35752.1|35792.1|35752.1|35792.1|35752.1|35792.1|35752.1|0
1628221980000|2021-08-06 03:53:00|35787.5|35747.5|35787.5|35747.5|35787.5|35747.5|35787.5|35747.5|0
1628222220000|2021-08-06 03:57:00|35787.1|35747.1|35792.1|35752.1|35792.1|35752.1|35782.1|35742.1|0
1628222230000|2021-08-06 03:57:10|35787.1|35747.1|35787.1|35747.1|35787.1|35747.1|35787.1|35747.1|1
1628222260000|2021-08-06 03:57:40|35787.5|35747.5|35787.1|35747.1|35787.5|35747.5|35787.1|35747.1|0
1628222280000|2021-08-06 03:58:00|35782.5|35742.5|35782.1|35742.1|35787.1|35747.1|35782.1|35742.1|1
1628222290000|2021-08-06 03:58:10|35777.1|35737.1|35782.1|35742.1|35782.1|35742.1|35777.1|35737.1|7
1628222330000|2021-08-06 03:58:50|35777.1|35737.1|35777.1|35737.1|35782.1|35742.1|35777.1|35737.1|0
1628222340000|2021-08-06 03:59:00|35781.6|35741.6|35782.1|35742.1|35782.1|35742.1|35781.6|35741.6|0
1628222400000|2021-08-06 04:00:00|35777.5|35737.5|35777.1|35737.1|35777.5|35737.5|35777.1|35737.1|0
1628222420000|2021-08-06 04:00:20|35772.1|35732.1|35772.1|35732.1|35772.1|35732.1|35772.1|35732.1|0
1628222540000|2021-08-06 04:02:20|35782.1|35742.1|35777.5|35737.5|35782.1|35742.1|35777.5|35737.5|1
1628222550000|2021-08-06 04:02:30|35782.1|35742.1|35782.1|35742.1|35782.1|35742.1|35782.1|35742.1|0
1628222610000|2021-08-06 04:03:30|35781.2|35741.2|35782.1|35742.1|35782.1|35742.1|35781.2|35741.2|1
1628222670000|2021-08-06 04:04:30|35777.5|35737.5|35777.1|35737.1|35777.5|35737.5|35777.1|35737.1|1
1628222680000|2021-08-06 04:04:40|35777.5|35737.5|35777.5|35737.5|35777.5|35737.5|35777.5|35737.5|0
1628222700000|2021-08-06 04:05:00|35777.1|35737.1|35777.1|35737.1|35777.1|35737.1|35777.1|35737.1|3
1628222710000|2021-08-06 04:05:10|35777.5|35737.5|35777.5|35737.5|35777.5|35737.5|35777.5|35737.5|0
1628222730000|2021-08-06 04:05:30|35772.9|35732.9|35767.5|35727.5|35777.5|35737.5|35767.5|35727.5|1
1628222820000|2021-08-06 04:07:00|35767.1|35727.1|35767.5|35727.5|35767.5|35727.5|35767.1|35727.1|0
1628222830000|2021-08-06 04:07:10|35767.1|35727.1|35762.1|35722.1|35767.1|35727.1|35762.1|35722.1|0
1628222890000|2021-08-06 04:08:10|35767.5|35727.5|35767.5|35727.5|35767.5|35727.5|35767.5|35727.5|0
1628222930000|2021-08-06 04:08:50|35767.1|35727.1|35767.1|35727.1|35767.1|35727.1|35767.1|35727.1|0
1628222950000|2021-08-06 04:09:10|35762.5|35722.5|35767.1|35727.1|35767.1|35727.1|35762.5|35722.5|0
1628222960000|2021-08-06 04:09:20|35762.5|35722.5|35767.1|35727.1|35767.1|35727.1|35762.5|35722.5|0
1628222970000|2021-08-06 04:09:30|35767.5|35727.5|35767.1|35727.1|35767.5|35727.5|35767.1|35727.1|0
1628223000000|2021-08-06 04:10:00|35771.6|35731.6|35772.1|35732.1|35772.1|35732.1|35767.5|35727.5|0
1628223060000|2021-08-06 04:11:00|35767.5|35727.5|35767.5|35727.5|35767.5|35727.5|35767.5|35727.5|0
1628223130000|2021-08-06 04:12:10|35767.1|35727.1|35767.5|35727.5|35767.5|35727.5|35767.1|35727.1|0
1628223140000|2021-08-06 04:12:20|35772.1|35732.1|35772.1|35732.1|35772.1|35732.1|35772.1|35732.1|0
1628223230000|2021-08-06 04:13:50|35767.1|35727.1|35767.1|35727.1|35767.1|35727.1|35767.1|35727.1|0
1628223240000|2021-08-06 04:14:00|35767.5|35727.5|35767.1|35727.1|35767.5|35727.5|35767.1|35727.1|0
1628223270000|2021-08-06 04:14:30|35767.5|35727.5|35767.5|35727.5|35767.5|35727.5|35767.5|35727.5|0
1628223320000|2021-08-06 04:15:20|35767.1|35727.1|35767.5|35727.5|35767.5|35727.5|35767.1|35727.1|0
1628223350000|2021-08-06 04:15:50|35767.1|35727.1|35767.1|35727.1|35767.1|35727.1|35767.1|35727.1|0
1628223410000|2021-08-06 04:16:50|35767.5|35727.5|35767.5|35727.5|35767.5|35727.5|35767.5|35727.5|0
1628223420000|2021-08-06 04:17:00|35767.1|35727.1|35767.1|35727.1|35767.1|35727.1|35767.1|35727.1|2
1628223480000|2021-08-06 04:18:00|35762.5|35722.5|35762.1|35722.1|35762.5|35722.5|35757.5|35717.5|0
1628223500000|2021-08-06 04:18:20|35757.5|35717.5|35757.1|35717.1|35757.5|35717.5|35757.1|35717.1|0
1628223510000|2021-08-06 04:18:30|35757.5|35717.5|35757.5|35717.5|35757.5|35717.5|35757.1|35717.1|0
1628223520000|2021-08-06 04:18:40|35757.1|35717.1|35757.1|35717.1|35757.1|35717.1|35757.1|35717.1|0
1628223550000|2021-08-06 04:19:10|35757.5|35717.5|35757.5|35717.5|35757.5|35717.5|35757.5|35717.5|0
1628223580000|2021-08-06 04:19:40|35757.1|35717.1|35757.1|35717.1|35757.1|35717.1|35757.1|35717.1|0
1628223600000|2021-08-06 04:20:00|35752.1|35712.1|35752.1|35712.1|35752.1|35712.1|35752.1|35712.1|0
1628223690000|2021-08-06 04:21:30|35747.5|35707.5|35747.5|35707.5|35747.5|35707.5|35747.5|35707.5|0
1628223770000|2021-08-06 04:22:50|35746.7|35706.7|35737.1|35697.1|35746.7|35706.7|35737.1|35697.1|0
1628224200000|2021-08-06 04:30:00|35737.5|35697.5|35737.5|35697.5|35737.5|35697.5|35737.5|35697.5|5
1628224220000|2021-08-06 04:30:20|35732.5|35692.5|35737.5|35697.5|35737.5|35697.5|35732.5|35692.5|1
1628224280000|2021-08-06 04:31:20|35737.1|35697.1|35737.1|35697.1|35737.1|35697.1|35737.1|35697.1|0
1628224290000|2021-08-06 04:31:30|35737.5|35697.5|35737.5|35697.5|35737.5|35697.5|35737.5|35697.5|0
1628224360000|2021-08-06 04:32:40|35737.1|35697.1|35737.1|35697.1|35737.1|35697.1|35732.1|35692.1|0
1628224470000|2021-08-06 04:34:30|35742.1|35702.1|35742.1|35702.1|35742.1|35702.1|35742.1|35702.1|0
1628224500000|2021-08-06 04:35:00|35737.1|35697.1|35737.1|35697.1|35737.1|35697.1|35737.1|35697.1|0
1628224510000|2021-08-06 04:35:10|35741.7|35701.7|35737.1|35697.1|35741.7|35701.7|35737.1|35697.1|0
1628224520000|2021-08-06 04:35:20|35742.1|35702.1|35736.7|35696.7|35742.1|35702.1|35736.7|35696.7|1
1628224530000|2021-08-06 04:35:30|35737.1|35697.1|35737.1|35697.1|35737.1|35697.1|35737.1|35697.1|0
1628224610000|2021-08-06 04:36:50|35736.7|35696.7|35736.7|35696.7|35736.7|35696.7|35736.7|35696.7|1
1628224620000|2021-08-06 04:37:00|35737.1|35697.1|35737.1|35697.1|35737.1|35697.1|35737.1|35697.1|0
1628224860000|2021-08-06 04:41:00|35732.1|35692.1|35727.1|35687.1|35732.1|35692.1|35727.1|35687.1|0
1628224980000|2021-08-06 04:43:00|35722.5|35682.5|35717.1|35677.1|35722.5|35682.5|35717.1|35677.1|0
1628225000000|2021-08-06 04:43:20|35712.5|35672.5|35707.1|35667.1|35712.5|35672.5|35707.1|35667.1|1
1628225010000|2021-08-06 04:43:30|35706.7|35666.7|35702.1|35662.1|35711.7|35671.7|35702.1|35662.1|8
1628225120000|2021-08-06 04:45:20|35707.5|35667.5|35722.1|35682.1|35722.1|35682.1|35707.5|35667.5|5
1628225130000|2021-08-06 04:45:30|35726.7|35686.7|35722.1|35682.1|35726.7|35686.7|35722.1|35682.1|0
1628225140000|2021-08-06 04:45:40|35717.1|35677.1|35717.1|35677.1|35717.1|35677.1|35717.1|35677.1|2
1628225160000|2021-08-06 04:46:00|35716.7|35676.7|35717.1|35677.1|35717.1|35677.1|35716.7|35676.7|0
1628225170000|2021-08-06 04:46:10|35707.5|35667.5|35707.1|35667.1|35707.5|35667.5|35707.1|35667.1|0
1628225230000|2021-08-06 04:47:10|35706.7|35666.7|35706.7|35666.7|35706.7|35666.7|35706.7|35666.7|0
1628225260000|2021-08-06 04:47:40|35707.1|35667.1|35712.1|35672.1|35712.1|35672.1|35707.1|35667.1|0
1628225290000|2021-08-06 04:48:10|35722.1|35682.1|35717.1|35677.1|35727.1|35687.1|35717.1|35677.1|4
1628225350000|2021-08-06 04:49:10|35717.5|35677.5|35722.1|35682.1|35722.1|35682.1|35717.5|35677.5|0
1628225370000|2021-08-06 04:49:30|35717.1|35677.1|35717.1|35677.1|35717.1|35677.1|35717.1|35677.1|1
1628225380000|2021-08-06 04:49:40|35712.1|35672.1|35712.1|35672.1|35712.1|35672.1|35712.1|35672.1|0
1628225420000|2021-08-06 04:50:20|35722.1|35682.1|35722.1|35682.1|35722.1|35682.1|35722.1|35682.1|4
1628225430000|2021-08-06 04:50:30|35712.1|35672.1|35712.1|35672.1|35712.1|35672.1|35712.1|35672.1|0
1628225440000|2021-08-06 04:50:40|35721.7|35681.7|35721.7|35681.7|35721.7|35681.7|35721.7|35681.7|2
1628225450000|2021-08-06 04:50:50|35717.1|35677.1|35717.1|35677.1|35717.1|35677.1|35717.1|35677.1|0
1628225460000|2021-08-06 04:51:00|35716.7|35676.7|35722.1|35682.1|35722.1|35682.1|35716.7|35676.7|0
1628225650000|2021-08-06 04:54:10|35716.7|35676.7|35717.1|35677.1|35717.1|35677.1|35716.7|35676.7|1
1628225670000|2021-08-06 04:54:30|35706.7|35666.7|35706.7|35666.7|35706.7|35666.7|35706.7|35666.7|0
1628225680000|2021-08-06 04:54:40|35707.1|35667.1|35706.7|35666.7|35707.1|35667.1|35706.7|35666.7|0
1628225730000|2021-08-06 04:55:30|35707.1|35667.1|35707.1|35667.1|35707.1|35667.1|35707.1|35667.1|0
1628225770000|2021-08-06 04:56:10|35712.1|35672.1|35717.1|35677.1|35717.1|35677.1|35712.1|35672.1|1
1628225990000|2021-08-06 04:59:50|35712.1|35672.1|35712.1|35672.1|35712.1|35672.1|35712.1|35672.1|0
1628226000000|2021-08-06 05:00:00|35716.7|35676.7|35712.1|35672.1|35716.7|35676.7|35712.1|35672.1|1
1628226030000|2021-08-06 05:00:30|35716.7|35676.7|35716.7|35676.7|35716.7|35676.7|35716.7|35676.7|2
1628226060000|2021-08-06 05:01:00|35712.1|35672.1|35716.7|35676.7|35716.7|35676.7|35712.1|35672.1|0
1628226260000|2021-08-06 05:04:20|35712.1|35672.1|35712.1|35672.1|35712.1|35672.1|35712.1|35672.1|0
1628226420000|2021-08-06 05:07:00|35707.1|35667.1|35707.1|35667.1|35707.1|35667.1|35707.1|35667.1|4
1628226450000|2021-08-06 05:07:30|35706.7|35666.7|35702.1|35662.1|35706.7|35666.7|35702.1|35662.1|0
1628226460000|2021-08-06 05:07:40|35702.5|35662.5|35706.7|35666.7|35706.7|35666.7|35702.5|35662.5|0
1628226480000|2021-08-06 05:08:00|35702.1|35662.1|35701.7|35661.7|35702.1|35662.1|35701.7|35661.7|0
1628226490000|2021-08-06 05:08:10|35702.1|35662.1|35702.1|35662.1|35702.1|35662.1|35702.1|35662.1|0
1628226540000|2021-08-06 05:09:00|35701.7|35661.7|35702.1|35662.1|35702.1|35662.1|35701.7|35661.7|0
1628226780000|2021-08-06 05:13:00|35707.5|35667.5|35707.1|35667.1|35707.5|35667.5|35707.1|35667.1|1
1628226830000|2021-08-06 05:13:50|35712.1|35672.1|35702.1|35662.1|35712.1|35672.1|35702.1|35662.1|2
1628226880000|2021-08-06 05:14:40|35697.5|35657.5|35697.5|35657.5|35697.5|35657.5|35697.5|35657.5|2
1628226900000|2021-08-06 05:15:00|35697.1|35657.1|35702.1|35662.1|35702.1|35662.1|35697.1|35657.1|0
1628226920000|2021-08-06 05:15:20|35697.5|35657.5|35697.5|35657.5|35697.5|35657.5|35697.5|35657.5|0
1628226960000|2021-08-06 05:16:00|35702.1|35662.1|35702.1|35662.1|35702.1|35662.1|35702.1|35662.1|0
1628227090000|2021-08-06 05:18:10|35707.5|35667.5|35707.1|35667.1|35707.5|35667.5|35707.1|35667.1|3
1628227110000|2021-08-06 05:18:30|35702.1|35662.1|35707.1|35667.1|35707.1|35667.1|35702.1|35662.1|0
1628227150000|2021-08-06 05:19:10|35711.7|35671.7|35712.1|35672.1|35712.1|35672.1|35711.7|35671.7|0
1628227350000|2021-08-06 05:22:30|35711.7|35671.7|35712.1|35672.1|35712.1|35672.1|35711.7|35671.7|0
1628227390000|2021-08-06 05:23:10|35711.7|35671.7|35712.1|35672.1|35712.1|35672.1|35711.7|35671.7|0
1628227520000|2021-08-06 05:25:20|35716.7|35676.7|35721.7|35681.7|35721.7|35681.7|35716.7|35676.7|2
1628227560000|2021-08-06 05:26:00|35717.1|35677.1|35712.1|35672.1|35717.1|35677.1|35712.1|35672.1|2
1628227580000|2021-08-06 05:26:20|35707.1|35667.1|35706.7|35666.7|35707.1|35667.1|35706.7|35666.7|2
1628227600000|2021-08-06 05:26:40|35702.1|35662.1|35706.7|35666.7|35706.7|35666.7|35702.1|35662.1|0
1628227610000|2021-08-06 05:26:50|35707.1|35667.1|35707.1|35667.1|35707.1|35667.1|35707.1|35667.1|0
1628227620000|2021-08-06 05:27:00|35706.7|35666.7|35707.1|35667.1|35707.1|35667.1|35706.7|35666.7|0
1628227680000|2021-08-06 05:28:00|35706.7|35666.7|35711.7|35671.7|35711.7|35671.7|35702.1|35662.1|0
1628227720000|2021-08-06 05:28:40|35712.1|35672.1|35712.1|35672.1|35712.1|35672.1|35712.1|35672.1|0
1628227730000|2021-08-06 05:28:50|35711.7|35671.7|35711.7|35671.7|35711.7|35671.7|35711.7|35671.7|0
1628227740000|2021-08-06 05:29:00|35711.3|35671.3|35706.7|35666.7|35711.3|35671.3|35706.7|35666.7|1
1628227800000|2021-08-06 05:30:00|35702.1|35662.1|35696.7|35656.7|35707.1|35667.1|35696.7|35656.7|2
1628227810000|2021-08-06 05:30:10|35697.1|35657.1|35697.1|35657.1|35697.1|35657.1|35697.1|35657.1|0
1628227820000|2021-08-06 05:30:20|35696.7|35656.7|35696.7|35656.7|35697.1|35657.1|35696.7|35656.7|0
1628227830000|2021-08-06 05:30:30|35697.1|35657.1|35697.1|35657.1|35697.1|35657.1|35697.1|35657.1|0
1628227840000|2021-08-06 05:30:40|35702.1|35662.1|35702.1|35662.1|35702.1|35662.1|35702.1|35662.1|0
1628227850000|2021-08-06 05:30:50|35697.1|35657.1|35696.7|35656.7|35697.1|35657.1|35692.1|35652.1|1
1628227860000|2021-08-06 05:31:00|35697.1|35657.1|35707.1|35667.1|35707.1|35667.1|35697.1|35657.1|0
1628227870000|2021-08-06 05:31:10|35702.1|35662.1|35707.1|35667.1|35707.1|35667.1|35702.1|35662.1|1
1628227880000|2021-08-06 05:31:20|35712.1|35672.1|35706.7|35666.7|35712.1|35672.1|35706.7|35666.7|1
1628227900000|2021-08-06 05:31:40|35707.1|35667.1|35702.1|35662.1|35707.1|35667.1|35702.1|35662.1|0
1628227910000|2021-08-06 05:31:50|35706.7|35666.7|35706.7|35666.7|35706.7|35666.7|35706.7|35666.7|0
1628227940000|2021-08-06 05:32:20|35702.1|35662.1|35702.1|35662.1|35702.1|35662.1|35702.1|35662.1|0
1628227980000|2021-08-06 05:33:00|35706.7|35666.7|35712.1|35672.1|35712.1|35672.1|35706.7|35666.7|4
1628228000000|2021-08-06 05:33:20|35711.7|35671.7|35711.7|35671.7|35711.7|35671.7|35711.7|35671.7|0
1628228010000|2021-08-06 05:33:30|35711.3|35671.3|35706.7|35666.7|35711.3|35671.3|35706.7|35666.7|1
1628228040000|2021-08-06 05:34:00|35702.1|35662.1|35702.1|35662.1|35702.1|35662.1|35702.1|35662.1|0
1628228050000|2021-08-06 05:34:10|35706.7|35666.7|35706.7|35666.7|35706.7|35666.7|35706.7|35666.7|0
1628228060000|2021-08-06 05:34:20|35702.1|35662.1|35706.7|35666.7|35706.7|35666.7|35702.1|35662.1|0
1628228090000|2021-08-06 05:34:50|35707.1|35667.1|35707.1|35667.1|35707.1|35667.1|35707.1|35667.1|0
1628228100000|2021-08-06 05:35:00|35712.1|35672.1|35712.1|35672.1|35712.1|35672.1|35712.1|35672.1|0
1628228140000|2021-08-06 05:35:40|35711.7|35671.7|35712.1|35672.1|35712.1|35672.1|35711.7|35671.7|0
1628228160000|2021-08-06 05:36:00|35706.7|35666.7|35706.7|35666.7|35706.7|35666.7|35706.7|35666.7|1
1628228190000|2021-08-06 05:36:30|35707.1|35667.1|35706.7|35666.7|35707.1|35667.1|35706.7|35666.7|0
1628228200000|2021-08-06 05:36:40|35707.1|35667.1|35707.1|35667.1|35707.1|35667.1|35707.1|35667.1|0
1628228220000|2021-08-06 05:37:00|35712.1|35672.1|35712.1|35672.1|35712.1|35672.1|35712.1|35672.1|0
1628228280000|2021-08-06 05:38:00|35706.7|35666.7|35706.7|35666.7|35706.7|35666.7|35706.7|35666.7|1
1628228290000|2021-08-06 05:38:10|35707.1|35667.1|35706.7|35666.7|35707.1|35667.1|35702.1|35662.1|0
1628228310000|2021-08-06 05:38:30|35712.1|35672.1|35712.1|35672.1|35712.1|35672.1|35712.1|35672.1|0
1628228320000|2021-08-06 05:38:40|35706.7|35666.7|35706.7|35666.7|35706.7|35666.7|35706.7|35666.7|0
1628228330000|2021-08-06 05:38:50|35702.1|35662.1|35706.7|35666.7|35706.7|35666.7|35702.1|35662.1|0
1628228350000|2021-08-06 05:39:10|35712.5|35672.5|35712.5|35672.5|35712.5|35672.5|35712.5|35672.5|0
1628228360000|2021-08-06 05:39:20|35702.1|35662.1|35706.7|35666.7|35706.7|35666.7|35702.1|35662.1|3
1628228370000|2021-08-06 05:39:30|35712.1|35672.1|35707.1|35667.1|35712.1|35672.1|35707.1|35667.1|0
1628228380000|2021-08-06 05:39:40|35706.7|35666.7|35707.1|35667.1|35707.1|35667.1|35702.1|35662.1|0
1628228400000|2021-08-06 05:40:00|35706.7|35666.7|35706.7|35666.7|35706.7|35666.7|35706.7|35666.7|0
1628228430000|2021-08-06 05:40:30|35707.1|35667.1|35706.7|35666.7|35707.1|35667.1|35702.1|35662.1|0
1628228450000|2021-08-06 05:40:50|35702.1|35662.1|35706.7|35666.7|35706.7|35666.7|35702.1|35662.1|0
1628228460000|2021-08-06 05:41:00|35707.1|35667.1|35702.1|35662.1|35707.1|35667.1|35702.1|35662.1|0
1628228480000|2021-08-06 05:41:20|35706.7|35666.7|35706.7|35666.7|35706.7|35666.7|35706.7|35666.7|0
1628228500000|2021-08-06 05:41:40|35702.1|35662.1|35702.1|35662.1|35702.1|35662.1|35702.1|35662.1|0
1628228510000|2021-08-06 05:41:50|35706.7|35666.7|35706.7|35666.7|35706.7|35666.7|35706.7|35666.7|0
1628228520000|2021-08-06 05:42:00|35707.1|35667.1|35706.7|35666.7|35707.1|35667.1|35706.7|35666.7|0
1628228550000|2021-08-06 05:42:30|35707.1|35667.1|35712.1|35672.1|35712.1|35672.1|35707.1|35667.1|0
1628228580000|2021-08-06 05:43:00|35707.5|35667.5|35712.1|35672.1|35712.1|35672.1|35707.1|35667.1|0
1628228610000|2021-08-06 05:43:30|35707.5|35667.5|35707.1|35667.1|35707.5|35667.5|35707.1|35667.1|0
1628228620000|2021-08-06 05:43:40|35706.7|35666.7|35702.1|35662.1|35706.7|35666.7|35702.1|35662.1|0
1628228630000|2021-08-06 05:43:50|35707.1|35667.1|35706.7|35666.7|35707.1|35667.1|35706.7|35666.7|0
1628228680000|2021-08-06 05:44:40|35702.1|35662.1|35702.1|35662.1|35702.1|35662.1|35702.1|35662.1|0
1628228700000|2021-08-06 05:45:00|35701.7|35661.7|35702.1|35662.1|35702.1|35662.1|35696.7|35656.7|1
1628228710000|2021-08-06 05:45:10|35697.5|35657.5|35697.5|35657.5|35697.5|35657.5|35697.5|35657.5|0
1628228730000|2021-08-06 05:45:30|35702.1|35662.1|35697.5|35657.5|35702.1|35662.1|35697.5|35657.5|0
1628228750000|2021-08-06 05:45:50|35702.1|35662.1|35697.5|35657.5|35702.1|35662.1|35697.5|35657.5|0
1628228760000|2021-08-06 05:46:00|35696.7|35656.7|35697.1|35657.1|35697.1|35657.1|35696.7|35656.7|0
1628228770000|2021-08-06 05:46:10|35697.5|35657.5|35702.1|35662.1|35707.1|35667.1|35697.5|35657.5|0
1628228780000|2021-08-06 05:46:20|35706.7|35666.7|35706.7|35666.7|35706.7|35666.7|35706.7|35666.7|0
1628228800000|2021-08-06 05:46:40|35707.1|35667.1|35686.7|35646.7|35707.1|35667.1|35686.7|35646.7|13
1628228810000|2021-08-06 05:46:50|35682.1|35642.1|35682.1|35642.1|35682.1|35642.1|35682.1|35642.1|0
1628228830000|2021-08-06 05:47:10|35691.7|35651.7|35691.7|35651.7|35691.7|35651.7|35691.7|35651.7|2
1628228850000|2021-08-06 05:47:30|35687.1|35647.1|35687.1|35647.1|35687.1|35647.1|35687.1|35647.1|1
1628228860000|2021-08-06 05:47:40|35686.7|35646.7|35686.7|35646.7|35691.3|35651.3|35686.7|35646.7|0
1628228900000|2021-08-06 05:48:20|35682.1|35642.1|35682.1|35642.1|35682.1|35642.1|35682.1|35642.1|0
1628228910000|2021-08-06 05:48:30|35686.7|35646.7|35686.7|35646.7|35686.7|35646.7|35686.7|35646.7|0
1628228920000|2021-08-06 05:48:40|35687.1|35647.1|35686.7|35646.7|35691.7|35651.7|35686.7|35646.7|0
1628228940000|2021-08-06 05:49:00|35691.3|35651.3|35691.7|35651.7|35691.7|35651.7|35691.3|35651.3|0
1628228960000|2021-08-06 05:49:20|35686.7|35646.7|35682.1|35642.1|35686.7|35646.7|35682.1|35642.1|1
1628228970000|2021-08-06 05:49:30|35686.7|35646.7|35686.7|35646.7|35686.7|35646.7|35686.7|35646.7|0
1628228990000|2021-08-06 05:49:50|35682.1|35642.1|35682.1|35642.1|35682.1|35642.1|35682.1|35642.1|0
1628229090000|2021-08-06 05:51:30|35686.7|35646.7|35686.7|35646.7|35686.7|35646.7|35686.7|35646.7|0
1628229160000|2021-08-06 05:52:40|35681.7|35641.7|35692.1|35652.1|35692.1|35652.1|35681.7|35641.7|2
1628229170000|2021-08-06 05:52:50|35691.7|35651.7|35686.7|35646.7|35691.7|35651.7|35686.7|35646.7|0
1628229210000|2021-08-06 05:53:30|35691.3|35651.3|35701.7|35661.7|35701.7|35661.7|35691.3|35651.3|1
1628229220000|2021-08-06 05:53:40|35697.1|35657.1|35696.7|35656.7|35697.1|35657.1|35692.1|35652.1|0
1628229240000|2021-08-06 05:54:00|35692.1|35652.1|35692.1|35652.1|35692.1|35652.1|35692.1|35652.1|0
1628229250000|2021-08-06 05:54:10|35686.7|35646.7|35686.7|35646.7|35686.7|35646.7|35686.7|35646.7|0
1628229260000|2021-08-06 05:54:20|35691.3|35651.3|35691.7|35651.7|35691.7|35651.7|35691.3|35651.3|0
1628229270000|2021-08-06 05:54:30|35686.7|35646.7|35686.7|35646.7|35686.7|35646.7|35686.7|35646.7|0
1628229320000|2021-08-06 05:55:20|35691.3|35651.3|35686.7|35646.7|35692.1|35652.1|35686.7|35646.7|0
1628229330000|2021-08-06 05:55:30|35687.1|35647.1|35687.1|35647.1|35687.1|35647.1|35682.1|35642.1|0
1628229340000|2021-08-06 05:55:40|35686.7|35646.7|35686.7|35646.7|35686.7|35646.7|35686.7|35646.7|0
1628229350000|2021-08-06 05:55:50|35687.1|35647.1|35687.1|35647.1|35687.1|35647.1|35687.1|35647.1|0
1628229360000|2021-08-06 05:56:00|35692.1|35652.1|35692.1|35652.1|35692.1|35652.1|35692.1|35652.1|0
1628229380000|2021-08-06 05:56:20|35687.1|35647.1|35692.1|35652.1|35692.1|35652.1|35687.1|35647.1|0
1628229390000|2021-08-06 05:56:30|35687.5|35647.5|35687.1|35647.1|35687.5|35647.5|35687.1|35647.1|0
1628229400000|2021-08-06 05:56:40|35686.7|35646.7|35686.7|35646.7|35686.7|35646.7|35686.7|35646.7|0
1628229410000|2021-08-06 05:56:50|35687.5|35647.5|35687.1|35647.1|35687.5|35647.5|35687.1|35647.1|0
1628229440000|2021-08-06 05:57:20|35687.5|35647.5|35697.1|35657.1|35697.1|35657.1|35687.5|35647.5|1
1628229460000|2021-08-06 05:57:40|35707.5|35667.5|35696.7|35656.7|35707.5|35667.5|35696.7|35656.7|6
1628229470000|2021-08-06 05:57:50|35697.1|35657.1|35697.1|35657.1|35697.1|35657.1|35696.7|35656.7|0
1628229480000|2021-08-06 05:58:00|35696.7|35656.7|35702.1|35662.1|35702.1|35662.1|35696.7|35656.7|0
1628229490000|2021-08-06 05:58:10|35701.7|35661.7|35702.1|35662.1|35702.1|35662.1|35701.7|35661.7|0
1628229500000|2021-08-06 05:58:20|35706.7|35666.7|35706.7|35666.7|35706.7|35666.7|35706.7|35666.7|0
1628229520000|2021-08-06 05:58:40|35712.1|35672.1|35707.1|35667.1|35712.1|35672.1|35707.1|35667.1|0
1628229530000|2021-08-06 05:58:50|35702.1|35662.1|35696.7|35656.7|35702.1|35662.1|35696.7|35656.7|0
1628229550000|2021-08-06 05:59:10|35697.1|35657.1|35696.7|35656.7|35702.1|35662.1|35696.7|35656.7|0
1628229580000|2021-08-06 05:59:40|||||||||1
1628229610000|2021-08-06 06:00:10|35692.1|35652.1|35696.7|35656.7|35696.7|35656.7|35692.1|35652.1|0
1628229620000|2021-08-06 06:00:20|35692.1|35652.1|35691.7|35651.7|35692.1|35652.1|35691.7|35651.7|0
1628229630000|2021-08-06 06:00:30|35687.1|35647.1|35686.7|35646.7|35687.1|35647.1|35686.7|35646.7|0
1628229650000|2021-08-06 06:00:50|35691.3|35651.3|35686.7|35646.7|35691.7|35651.7|35686.7|35646.7|0
1628229690000|2021-08-06 06:01:30|35687.1|35647.1|35686.7|35646.7|35687.1|35647.1|35682.1|35642.1|0
1628229710000|2021-08-06 06:01:50|35682.1|35642.1|35686.7|35646.7|35686.7|35646.7|35682.1|35642.1|0
1628229720000|2021-08-06 06:02:00|35687.1|35647.1|35692.1|35652.1|35692.1|35652.1|35687.1|35647.1|0
1628229730000|2021-08-06 06:02:10|35696.7|35656.7|35702.1|35662.1|35702.1|35662.1|35696.7|35656.7|0
1628229740000|2021-08-06 06:02:20|35696.7|35656.7|35696.7|35656.7|35696.7|35656.7|35696.7|35656.7|2
1628229750000|2021-08-06 06:02:30|35702.1|35662.1|35702.1|35662.1|35702.1|35662.1|35702.1|35662.1|0
1628229780000|2021-08-06 06:03:00|35707.5|35667.5|35712.1|35672.1|35721.7|35681.7|35707.1|35667.1|9
1628229790000|2021-08-06 06:03:10|35716.7|35676.7|35716.7|35676.7|35716.7|35676.7|35716.7|35676.7|2
1628229800000|2021-08-06 06:03:20|35721.3|35681.3|35716.7|35676.7|35721.3|35681.3|35712.1|35672.1|1
1628229850000|2021-08-06 06:04:10|35712.1|35672.1|35712.1|35672.1|35712.1|35672.1|35712.1|35672.1|0
1628229860000|2021-08-06 06:04:20|35716.7|35676.7|35716.7|35676.7|35716.7|35676.7|35716.7|35676.7|0
1628229890000|2021-08-06 06:04:50|35721.7|35681.7|35721.7|35681.7|35721.7|35681.7|35721.7|35681.7|0
1628229900000|2021-08-06 06:05:00|35747.1|35707.1|35746.7|35706.7|35747.5|35707.5|35746.7|35706.7|1
1628229910000|2021-08-06 06:05:10|35746.3|35706.3|35746.7|35706.7|35746.7|35706.7|35741.7|35701.7|4
1628229920000|2021-08-06 06:05:20|35741.7|35701.7|35746.7|35706.7|35746.7|35706.7|35741.7|35701.7|0
1628229940000|2021-08-06 06:05:40|35741.7|35701.7|35742.1|35702.1|35746.7|35706.7|35741.7|35701.7|0
1628229950000|2021-08-06 06:05:50|||||||||1
1628229970000|2021-08-06 06:06:10|35756.7|35716.7|35756.7|35716.7|35756.7|35716.7|35756.7|35716.7|4
1628229980000|2021-08-06 06:06:20|35761.7|35721.7|35766.7|35726.7|35766.7|35726.7|35761.7|35721.7|0
1628230020000|2021-08-06 06:07:00|35756.7|35716.7|35756.7|35716.7|35756.7|35716.7|35756.7|35716.7|8
1628230030000|2021-08-06 06:07:10|35752.1|35712.1|35756.3|35716.3|35756.3|35716.3|35752.1|35712.1|0
1628230040000|2021-08-06 06:07:20|35756.7|35716.7|35756.7|35716.7|35756.7|35716.7|35756.7|35716.7|0
1628230050000|2021-08-06 06:07:30|35751.7|35711.7|35751.7|35711.7|35752.1|35712.1|35751.7|35711.7|0
1628230060000|2021-08-06 06:07:40|35756.7|35716.7|35757.5|35717.5|35757.5|35717.5|35756.7|35716.7|4
1628230070000|2021-08-06 06:07:50|35756.7|35716.7|35761.7|35721.7|35762.1|35722.1|35756.7|35716.7|0
1628230090000|2021-08-06 06:08:10|35756.7|35716.7|35756.7|35716.7|35756.7|35716.7|35756.7|35716.7|2
1628230110000|2021-08-06 06:08:30|35752.1|35712.1|35752.1|35712.1|35752.1|35712.1|35752.1|35712.1|0
1628230120000|2021-08-06 06:08:40|35751.7|35711.7|35746.7|35706.7|35751.7|35711.7|35746.7|35706.7|5
1628230130000|2021-08-06 06:08:50|35742.1|35702.1|35746.7|35706.7|35746.7|35706.7|35742.1|35702.1|0
1628230160000|2021-08-06 06:09:20|35742.1|35702.1|35741.7|35701.7|35742.1|35702.1|35741.7|35701.7|0
1628230180000|2021-08-06 06:09:40|35742.1|35702.1|35741.7|35701.7|35742.1|35702.1|35741.7|35701.7|0
1628230200000|2021-08-06 06:10:00|35747.1|35707.1|35746.7|35706.7|35756.7|35716.7|35746.7|35706.7|2
1628230210000|2021-08-06 06:10:10|35742.1|35702.1|35741.7|35701.7|35742.1|35702.1|35741.7|35701.7|0
1628230230000|2021-08-06 06:10:30|35737.1|35697.1|35736.7|35696.7|35737.1|35697.1|35736.7|35696.7|1
1628230280000|2021-08-06 06:11:20|35732.1|35692.1|35736.7|35696.7|35736.7|35696.7|35732.1|35692.1|0
1628230300000|2021-08-06 06:11:40|35732.1|35692.1|35736.7|35696.7|35736.7|35696.7|35732.1|35692.1|0
1628230310000|2021-08-06 06:11:50|35742.1|35702.1|35742.1|35702.1|35742.1|35702.1|35742.1|35702.1|0
1628230320000|2021-08-06 06:12:00|35741.7|35701.7|35737.1|35697.1|35741.7|35701.7|35737.1|35697.1|4
1628230330000|2021-08-06 06:12:10|35736.7|35696.7|35736.7|35696.7|35736.7|35696.7|35736.7|35696.7|0
1628230350000|2021-08-06 06:12:30|35732.1|35692.1|35736.7|35696.7|35736.7|35696.7|35732.1|35692.1|0
1628230360000|2021-08-06 06:12:40|35732.1|35692.1|35736.7|35696.7|35736.7|35696.7|35732.1|35692.1|0
1628230370000|2021-08-06 06:12:50|35732.1|35692.1|35736.7|35696.7|35737.1|35697.1|35732.1|35692.1|0
1628230390000|2021-08-06 06:13:10|35732.1|35692.1|35726.7|35686.7|35736.7|35696.7|35726.7|35686.7|1
1628230410000|2021-08-06 06:13:30|||||||||1
1628230440000|2021-08-06 06:14:00|35731.7|35691.7|35736.7|35696.7|35737.1|35697.1|35731.7|35691.7|0
1628230450000|2021-08-06 06:14:10|35732.1|35692.1|35732.1|35692.1|35732.1|35692.1|35732.1|35692.1|0
1628230460000|2021-08-06 06:14:20|35731.7|35691.7|35732.1|35692.1|35737.1|35697.1|35731.7|35691.7|0
1628230470000|2021-08-06 06:14:30|35732.5|35692.5|35736.7|35696.7|35736.7|35696.7|35732.5|35692.5|2
1628230500000|2021-08-06 06:15:00|35742.1|35702.1|35737.1|35697.1|35742.1|35702.1|35732.1|35692.1|2
1628230510000|2021-08-06 06:15:10|35736.7|35696.7|35736.7|35696.7|35737.1|35697.1|35732.1|35692.1|0
1628230530000|2021-08-06 06:15:30|35737.1|35697.1|35742.1|35702.1|35742.1|35702.1|35737.1|35697.1|2
1628230540000|2021-08-06 06:15:40|||||||||2
1628230550000|2021-08-06 06:15:50|35737.1|35697.1|35737.1|35697.1|35737.1|35697.1|35737.1|35697.1|0
1628230560000|2021-08-06 06:16:00|35732.1|35692.1|35736.7|35696.7|35736.7|35696.7|35732.1|35692.1|2
1628230580000|2021-08-06 06:16:20|35737.1|35697.1|35737.1|35697.1|35737.1|35697.1|35737.1|35697.1|0
1628230590000|2021-08-06 06:16:30|35736.7|35696.7|35732.1|35692.1|35737.5|35697.5|35732.1|35692.1|0
1628230620000|2021-08-06 06:17:00|35737.1|35697.1|35737.1|35697.1|35737.1|35697.1|35732.1|35692.1|1
1628230630000|2021-08-06 06:17:10|35736.7|35696.7|35736.7|35696.7|35742.1|35702.1|35736.7|35696.7|2
1628230650000|2021-08-06 06:17:30|35737.1|35697.1|35737.1|35697.1|35737.1|35697.1|35737.1|35697.1|0
1628230690000|2021-08-06 06:18:10|35747.1|35707.1|35742.1|35702.1|35747.1|35707.1|35742.1|35702.1|0
1628230700000|2021-08-06 06:18:20|35747.1|35707.1|35746.7|35706.7|35747.1|35707.1|35746.7|35706.7|0
1628230710000|2021-08-06 06:18:30|35747.1|35707.1|35747.1|35707.1|35747.1|35707.1|35747.1|35707.1|0
1628230810000|2021-08-06 06:20:10|35752.1|35712.1|35757.1|35717.1|35757.1|35717.1|35752.1|35712.1|3
1628230830000|2021-08-06 06:20:30|35752.5|35712.5|35752.1|35712.1|35752.5|35712.5|35752.1|35712.1|0
1628230840000|2021-08-06 06:20:40|35751.7|35711.7|35747.1|35707.1|35751.7|35711.7|35747.1|35707.1|0
1628230870000|2021-08-06 06:21:10|35742.5|35702.5|35742.1|35702.1|35742.5|35702.5|35742.1|35702.1|0
1628230920000|2021-08-06 06:22:00|35741.7|35701.7|35752.1|35712.1|35752.1|35712.1|35741.7|35701.7|1
1628230930000|2021-08-06 06:22:10|35757.1|35717.1|35757.1|35717.1|35762.1|35722.1|35756.7|35716.7|2
1628230940000|2021-08-06 06:22:20|35762.1|35722.1|35762.1|35722.1|35762.1|35722.1|35762.1|35722.1|0
1628230950000|2021-08-06 06:22:30|35757.1|35717.1|35757.1|35717.1|35757.1|35717.1|35756.7|35716.7|0
1628230960000|2021-08-06 06:22:40|35756.7|35716.7|35756.7|35716.7|35757.5|35717.5|35756.7|35716.7|0
1628230970000|2021-08-06 06:22:50|35757.1|35717.1|35756.7|35716.7|35757.1|35717.1|35756.7|35716.7|0
1628231010000|2021-08-06 06:23:30|35757.1|35717.1|35747.1|35707.1|35757.1|35717.1|35747.1|35707.1|2
1628231030000|2021-08-06 06:23:50|35746.7|35706.7|35746.7|35706.7|35746.7|35706.7|35746.7|35706.7|0
1628231040000|2021-08-06 06:24:00|35747.1|35707.1|35747.1|35707.1|35747.1|35707.1|35747.1|35707.1|0
1628231080000|2021-08-06 06:24:40|35752.1|35712.1|35752.1|35712.1|35752.1|35712.1|35752.1|35712.1|0
1628231090000|2021-08-06 06:24:50|35757.1|35717.1|35752.1|35712.1|35757.1|35717.1|35752.1|35712.1|0
1628231110000|2021-08-06 06:25:10|35757.1|35717.1|35752.1|35712.1|35757.1|35717.1|35752.1|35712.1|1
1628231120000|2021-08-06 06:25:20|35756.7|35716.7|35756.7|35716.7|35757.1|35717.1|35756.7|35716.7|0
1628231170000|2021-08-06 06:26:10|35752.1|35712.1|35752.1|35712.1|35757.1|35717.1|35752.1|35712.1|0
1628231180000|2021-08-06 06:26:20|35756.7|35716.7|35756.7|35716.7|35757.1|35717.1|35756.7|35716.7|0
1628231220000|2021-08-06 06:27:00|35757.1|35717.1|35757.1|35717.1|35757.1|35717.1|35752.5|35712.5|0
1628231230000|2021-08-06 06:27:10|35756.7|35716.7|35756.7|35716.7|35757.1|35717.1|35752.1|35712.1|2
1628231240000|2021-08-06 06:27:20|35757.1|35717.1|35757.1|35717.1|35757.1|35717.1|35757.1|35717.1|0
1628231250000|2021-08-06 06:27:30|35762.1|35722.1|35762.1|35722.1|35771.7|35731.7|35762.1|35722.1|3
1628231280000|2021-08-06 06:28:00|35757.1|35717.1|35756.7|35716.7|35757.1|35717.1|35756.7|35716.7|4
1628231290000|2021-08-06 06:28:10|35752.1|35712.1|35751.7|35711.7|35752.1|35712.1|35751.7|35711.7|0
1628231310000|2021-08-06 06:28:30|35752.1|35712.1|35757.1|35717.1|35757.1|35717.1|35752.1|35712.1|0
1628231320000|2021-08-06 06:28:40|35756.7|35716.7|35752.1|35712.1|35756.7|35716.7|35752.1|35712.1|0
1628231360000|2021-08-06 06:29:20|35757.1|35717.1|35752.1|35712.1|35757.1|35717.1|35752.1|35712.1|0
1628231380000|2021-08-06 06:29:40|35751.7|35711.7|35746.7|35706.7|35751.7|35711.7|35746.7|35706.7|2
1628231400000|2021-08-06 06:30:00|35747.1|35707.1|35747.1|35707.1|35747.1|35707.1|35747.1|35707.1|0
1628231410000|2021-08-06 06:30:10|35746.7|35706.7|35746.7|35706.7|35746.7|35706.7|35746.7|35706.7|0
1628231420000|2021-08-06 06:30:20|35742.1|35702.1|35742.1|35702.1|35742.1|35702.1|35741.7|35701.7|0
1628231440000|2021-08-06 06:30:40|35746.7|35706.7|35746.7|35706.7|35752.1|35712.1|35746.7|35706.7|0
1628231480000|2021-08-06 06:31:20|35742.1|35702.1|35741.7|35701.7|35746.7|35706.7|35741.7|35701.7|0
1628231490000|2021-08-06 06:31:30|35742.1|35702.1|35742.1|35702.1|35742.1|35702.1|35742.1|35702.1|0
1628231510000|2021-08-06 06:31:50|35746.7|35706.7|35746.7|35706.7|35746.7|35706.7|35746.7|35706.7|0
1628231530000|2021-08-06 06:32:10|35742.1|35702.1|35746.7|35706.7|35747.1|35707.1|35742.1|35702.1|0
1628231550000|2021-08-06 06:32:30|35747.1|35707.1|35752.1|35712.1|35752.1|35712.1|35747.1|35707.1|0
1628231560000|2021-08-06 06:32:40|35751.7|35711.7|35751.7|35711.7|35751.7|35711.7|35751.7|35711.7|0
1628231570000|2021-08-06 06:32:50|35742.1|35702.1|35746.7|35706.7|35747.1|35707.1|35742.1|35702.1|1
1628231600000|2021-08-06 06:33:20|35741.7|35701.7|35742.1|35702.1|35742.1|35702.1|35741.7|35701.7|0
1628231610000|2021-08-06 06:33:30|35746.7|35706.7|35756.7|35716.7|35757.1|35717.1|35746.7|35706.7|0
1628231620000|2021-08-06 06:33:40|35752.1|35712.1|35752.1|35712.1|35752.1|35712.1|35752.1|35712.1|0
1628231640000|2021-08-06 06:34:00|35756.7|35716.7|35756.7|35716.7|35756.7|35716.7|35756.7|35716.7|1
1628231700000|2021-08-06 06:35:00|35752.1|35712.1|35742.1|35702.1|35752.1|35712.1|35742.1|35702.1|1
1628231730000|2021-08-06 06:35:30|35747.1|35707.1|35746.7|35706.7|35747.1|35707.1|35746.7|35706.7|0
1628231760000|2021-08-06 06:36:00|35747.1|35707.1|35746.7|35706.7|35752.1|35712.1|35746.7|35706.7|1
1628231780000|2021-08-06 06:36:20|35742.1|35702.1|35742.1|35702.1|35742.1|35702.1|35742.1|35702.1|0
1628231790000|2021-08-06 06:36:30|35746.7|35706.7|35746.7|35706.7|35747.1|35707.1|35746.7|35706.7|0
1628231810000|2021-08-06 06:36:50|35742.1|35702.1|35742.1|35702.1|35742.1|35702.1|35742.1|35702.1|0
1628231820000|2021-08-06 06:37:00|35746.7|35706.7|35746.7|35706.7|35746.7|35706.7|35746.7|35706.7|0
1628231830000|2021-08-06 06:37:10|35747.1|35707.1|35747.1|35707.1|35747.1|35707.1|35747.1|35707.1|0
1628231850000|2021-08-06 06:37:30|35746.7|35706.7|35746.7|35706.7|35746.7|35706.7|35746.7|35706.7|0
1628231870000|2021-08-06 06:37:50|35752.1|35712.1|35746.7|35706.7|35752.1|35712.1|35746.7|35706.7|0
1628231880000|2021-08-06 06:38:00|35742.1|35702.1|35746.7|35706.7|35746.7|35706.7|35741.7|35701.7|0
1628231910000|2021-08-06 06:38:30|35742.1|35702.1|35746.7|35706.7|35746.7|35706.7|35742.1|35702.1|0
1628231940000|2021-08-06 06:39:00|35741.7|35701.7|35742.1|35702.1|35742.1|35702.1|35741.7|35701.7|1
1628231950000|2021-08-06 06:39:10|35741.7|35701.7|35742.1|35702.1|35742.1|35702.1|35741.7|35701.7|1
1628231970000|2021-08-06 06:39:30|35736.7|35696.7|35737.1|35697.1|35737.1|35697.1|35736.7|35696.7|1
1628231980000|2021-08-06 06:39:40|35736.7|35696.7|35736.7|35696.7|35736.7|35696.7|35736.7|35696.7|0
1628231990000|2021-08-06 06:39:50|35731.7|35691.7|35736.7|35696.7|35736.7|35696.7|35731.7|35691.7|0
1628232010000|2021-08-06 06:40:10|35737.1|35697.1|35736.7|35696.7|35737.1|35697.1|35736.7|35696.7|0
1628232030000|2021-08-06 06:40:30|35737.1|35697.1|35737.1|35697.1|35737.1|35697.1|35737.1|35697.1|0
1628232040000|2021-08-06 06:40:40|35742.1|35702.1|35742.1|35702.1|35742.1|35702.1|35742.1|35702.1|0
1628232060000|2021-08-06 06:41:00|||||||||2
1628232090000|2021-08-06 06:41:30|35751.3|35711.3|35752.1|35712.1|35752.1|35712.1|35751.3|35711.3|2
1628232100000|2021-08-06 06:41:40|35747.1|35707.1|35747.1|35707.1|35747.1|35707.1|35747.1|35707.1|0
1628232170000|2021-08-06 06:42:50|35746.7|35706.7|35746.7|35706.7|35747.1|35707.1|35746.7|35706.7|0
1628232180000|2021-08-06 06:43:00|35747.1|35707.1|35747.1|35707.1|35747.1|35707.1|35747.1|35707.1|0
1628232190000|2021-08-06 06:43:10|35751.7|35711.7|35752.1|35712.1|35752.1|35712.1|35751.7|35711.7|0
1628232220000|2021-08-06 06:43:40|35757.1|35717.1|35752.1|35712.1|35757.1|35717.1|35752.1|35712.1|0
1628232230000|2021-08-06 06:43:50|35751.7|35711.7|35751.7|35711.7|35751.7|35711.7|35751.7|35711.7|0
1628232240000|2021-08-06 06:44:00|35752.1|35712.1|35747.1|35707.1|35752.1|35712.1|35746.7|35706.7|1
1628232250000|2021-08-06 06:44:10|35746.7|35706.7|35747.1|35707.1|35747.1|35707.1|35746.7|35706.7|0
1628232260000|2021-08-06 06:44:20|35742.1|35702.1|35742.1|35702.1|35742.1|35702.1|35742.1|35702.1|0
1628232270000|2021-08-06 06:44:30|35746.7|35706.7|35746.7|35706.7|35747.1|35707.1|35746.7|35706.7|0
1628232280000|2021-08-06 06:44:40|35747.1|35707.1|35747.1|35707.1|35747.1|35707.1|35746.7|35706.7|0
1628232310000|2021-08-06 06:45:10|35746.7|35706.7|35746.7|35706.7|35746.7|35706.7|35746.7|35706.7|0
1628232320000|2021-08-06 06:45:20|35742.1|35702.1|35747.1|35707.1|35747.1|35707.1|35742.1|35702.1|0
1628232340000|2021-08-06 06:45:40|35752.1|35712.1|35752.1|35712.1|35752.1|35712.1|35752.1|35712.1|0
1628232360000|2021-08-06 06:46:00|35747.1|35707.1|35747.1|35707.1|35747.1|35707.1|35747.1|35707.1|1
1628232380000|2021-08-06 06:46:20|35746.7|35706.7|35746.7|35706.7|35746.7|35706.7|35746.7|35706.7|0
1628232390000|2021-08-06 06:46:30|35747.1|35707.1|35747.1|35707.1|35747.1|35707.1|35742.1|35702.1|1
1628232400000|2021-08-06 06:46:40|35747.6|35707.6|35752.1|35712.1|35752.1|35712.1|35747.6|35707.6|1
1628232410000|2021-08-06 06:46:50|35747.1|35707.1|35747.1|35707.1|35747.1|35707.1|35747.1|35707.1|0
1628232420000|2021-08-06 06:47:00|35742.6|35702.6|35747.1|35707.1|35747.1|35707.1|35742.6|35702.6|0
1628232440000|2021-08-06 06:47:20|35742.6|35702.6|35747.1|35707.1|35747.1|35707.1|35742.6|35702.6|0
1628232460000|2021-08-06 06:47:40|35742.1|35702.1|35742.1|35702.1|35742.1|35702.1|35742.1|35702.1|1
1628232470000|2021-08-06 06:47:50|35746.7|35706.7|35742.1|35702.1|35746.7|35706.7|35742.1|35702.1|0
1628232480000|2021-08-06 06:48:00|35746.7|35706.7|35746.7|35706.7|35746.7|35706.7|35746.7|35706.7|0
1628232490000|2021-08-06 06:48:10|35747.1|35707.1|35747.1|35707.1|35747.1|35707.1|35747.1|35707.1|0
1628232500000|2021-08-06 06:48:20|35746.7|35706.7|35746.7|35706.7|35747.1|35707.1|35746.7|35706.7|0
1628232510000|2021-08-06 06:48:30|35742.1|35702.1|35742.1|35702.1|35747.1|35707.1|35742.1|35702.1|0
1628232540000|2021-08-06 06:49:00|35746.7|35706.7|35747.1|35707.1|35747.1|35707.1|35746.7|35706.7|0
1628232570000|2021-08-06 06:49:30|35752.1|35712.1|35752.1|35712.1|35752.1|35712.1|35752.1|35712.1|0
1628232580000|2021-08-06 06:49:40|35757.1|35717.1|35757.1|35717.1|35757.1|35717.1|35757.1|35717.1|0
1628232600000|2021-08-06 06:50:00|35757.6|35717.6|35762.1|35722.1|35762.1|35722.1|35757.6|35717.6|0
1628232690000|2021-08-06 06:51:30|||||||||1
1628232730000|2021-08-06 06:52:10|35761.7|35721.7|35757.1|35717.1|35761.7|35721.7|35757.1|35717.1|5
1628232740000|2021-08-06 06:52:20|35752.6|35712.6|35757.1|35717.1|35757.1|35717.1|35752.1|35712.1|1
1628232770000|2021-08-06 06:52:50|35762.1|35722.1|35757.1|35717.1|35767.1|35727.1|35757.1|35717.1|3
1628232900000|2021-08-06 06:55:00|35752.6|35712.6|35752.1|35712.1|35752.6|35712.6|35752.1|35712.1|0
1628233040000|2021-08-06 06:57:20|35756.7|35716.7|35757.1|35717.1|35762.1|35722.1|35756.7|35716.7|0
1628233050000|2021-08-06 06:57:30|35752.6|35712.6|35742.1|35702.1|35757.1|35717.1|35742.1|35702.1|22
1628233060000|2021-08-06 06:57:40|35747.1|35707.1|35747.1|35707.1|35747.1|35707.1|35747.1|35707.1|1
1628233070000|2021-08-06 06:57:50|35741.7|35701.7|35742.1|35702.1|35742.1|35702.1|35741.7|35701.7|10
1628233080000|2021-08-06 06:58:00|35747.1|35707.1|35747.1|35707.1|35747.1|35707.1|35747.1|35707.1|0
1628233140000|2021-08-06 06:59:00|35742.6|35702.6|35742.1|35702.1|35742.6|35702.6|35742.1|35702.1|0
1628233170000|2021-08-06 06:59:30|35752.1|35712.1|35752.1|35712.1|35752.1|35712.1|35752.1|35712.1|2
1628233200000|2021-08-06 07:00:00|||||||||1
1628233220000|2021-08-06 07:00:20|35757.1|35717.1|35752.1|35712.1|35757.1|35717.1|35752.1|35712.1|3
1628233230000|2021-08-06 07:00:30|35757.1|35717.1|35752.1|35712.1|35757.1|35717.1|35752.1|35712.1|0
1628233250000|2021-08-06 07:00:50|||||||||2
1628233260000|2021-08-06 07:01:00|35762.1|35722.1|35757.1|35717.1|35762.1|35722.1|35752.1|35712.1|1
1628233290000|2021-08-06 07:01:30|35752.6|35712.6|35757.1|35717.1|35757.1|35717.1|35752.1|35712.1|0
1628233310000|2021-08-06 07:01:50|35752.1|35712.1|35757.1|35717.1|35757.1|35717.1|35752.1|35712.1|0
1628233320000|2021-08-06 07:02:00|35752.6|35712.6|35752.1|35712.1|35752.6|35712.6|35752.1|35712.1|0
1628233330000|2021-08-06 07:02:10|35757.1|35717.1|35757.1|35717.1|35757.1|35717.1|35757.1|35717.1|0
1628233340000|2021-08-06 07:02:20|||||||||1
1628233350000|2021-08-06 07:02:30|35752.1|35712.1|35752.1|35712.1|35752.1|35712.1|35752.1|35712.1|0
1628233370000|2021-08-06 07:02:50|35747.1|35707.1|35757.1|35717.1|35757.1|35717.1|35747.1|35707.1|2
1628233430000|2021-08-06 07:03:50|35752.6|35712.6|35752.1|35712.1|35757.1|35717.1|35752.1|35712.1|0
1628233440000|2021-08-06 07:04:00|35751.7|35711.7|35752.1|35712.1|35752.1|35712.1|35751.7|35711.7|5
1628233450000|2021-08-06 07:04:10|35757.1|35717.1|35757.1|35717.1|35757.1|35717.1|35757.1|35717.1|0
1628233480000|2021-08-06 07:04:40|35752.1|35712.1|35757.1|35717.1|35757.1|35717.1|35752.1|35712.1|0
1628233500000|2021-08-06 07:05:00|35752.6|35712.6|35757.1|35717.1|35757.1|35717.1|35752.6|35712.6|1
1628233530000|2021-08-06 07:05:30|35752.6|35712.6|35757.1|35717.1|35757.1|35717.1|35752.6|35712.6|0
1628233550000|2021-08-06 07:05:50|||||||||2
1628233560000|2021-08-06 07:06:00|35761.7|35721.7|35777.1|35737.1|35777.1|35737.1|35761.7|35721.7|8
1628233570000|2021-08-06 07:06:10|35782.1|35742.1|35782.1|35742.1|35782.1|35742.1|35782.1|35742.1|0
1628233600000|2021-08-06 07:06:40|35772.1|35732.1|35772.1|35732.1|35772.1|35732.1|35772.1|35732.1|0
1628233610000|2021-08-06 07:06:50|35776.7|35736.7|35782.1|35742.1|35782.1|35742.1|35776.7|35736.7|0
1628233620000|2021-08-06 07:07:00|35787.1|35747.1|35776.7|35736.7|35787.1|35747.1|35776.7|35736.7|4
1628233630000|2021-08-06 07:07:10|35777.1|35737.1|35777.1|35737.1|35777.1|35737.1|35777.1|35737.1|0
1628233640000|2021-08-06 07:07:20|35782.1|35742.1|35782.1|35742.1|35786.7|35746.7|35781.7|35741.7|1
1628233650000|2021-08-06 07:07:30|35781.7|35741.7|35781.7|35741.7|35781.7|35741.7|35781.7|35741.7|0
1628233660000|2021-08-06 07:07:40|35782.1|35742.1|35782.1|35742.1|35782.1|35742.1|35782.1|35742.1|0
1628233680000|2021-08-06 07:08:00|||||||||1
1628233690000|2021-08-06 07:08:10|35786.7|35746.7|35786.7|35746.7|35786.7|35746.7|35786.7|35746.7|1
1628233700000|2021-08-06 07:08:20|||||||||1
1628233710000|2021-08-06 07:08:30|35781.7|35741.7|35781.7|35741.7|35782.1|35742.1|35781.7|35741.7|2
1628233720000|2021-08-06 07:08:40|35772.1|35732.1|35761.7|35721.7|35772.1|35732.1|35761.7|35721.7|10
1628233740000|2021-08-06 07:09:00|||||||||1
1628233750000|2021-08-06 07:09:10|35756.7|35716.7|35756.7|35716.7|35761.7|35721.7|35751.7|35711.7|18
1628233760000|2021-08-06 07:09:20|35761.7|35721.7|35761.7|35721.7|35761.7|35721.7|35761.7|35721.7|0
1628233770000|2021-08-06 07:09:30|35757.1|35717.1|35756.7|35716.7|35757.1|35717.1|35756.7|35716.7|0
1628233910000|2021-08-06 07:11:50|35761.7|35721.7|35761.7|35721.7|35761.7|35721.7|35761.7|35721.7|0
1628233920000|2021-08-06 07:12:00|35756.7|35716.7|35756.7|35716.7|35756.7|35716.7|35756.7|35716.7|1
1628233980000|2021-08-06 07:13:00|35761.7|35721.7|35756.7|35716.7|35761.7|35721.7|35756.7|35716.7|1
1628234000000|2021-08-06 07:13:20|35751.7|35711.7|35756.7|35716.7|35756.7|35716.7|35751.7|35711.7|2
1628234040000|2021-08-06 07:14:00|35751.7|35711.7|35766.7|35726.7|35766.7|35726.7|35751.7|35711.7|7
1628234060000|2021-08-06 07:14:20|35762.2|35722.2|35762.2|35722.2|35762.2|35722.2|35762.2|35722.2|0
1628234070000|2021-08-06 07:14:30|35766.7|35726.7|35771.7|35731.7|35771.7|35731.7|35766.7|35726.7|1
1628234090000|2021-08-06 07:14:50|35776.7|35736.7|35776.7|35736.7|35776.7|35736.7|35776.7|35736.7|0
1628234100000|2021-08-06 07:15:00|35771.7|35731.7|35771.7|35731.7|35771.7|35731.7|35771.7|35731.7|0
1628234120000|2021-08-06 07:15:20|35776.7|35736.7|35776.7|35736.7|35776.7|35736.7|35776.3|35736.3|0
1628234150000|2021-08-06 07:15:50|35772.2|35732.2|35772.2|35732.2|35772.2|35732.2|35772.2|35732.2|0
1628234160000|2021-08-06 07:16:00|35776.7|35736.7|35776.7|35736.7|35776.7|35736.7|35776.7|35736.7|1
1628234180000|2021-08-06 07:16:20|35771.7|35731.7|35766.7|35726.7|35771.7|35731.7|35766.7|35726.7|2
1628234210000|2021-08-06 07:16:50|35762.2|35722.2|35762.2|35722.2|35762.2|35722.2|35762.2|35722.2|0
1628234260000|2021-08-06 07:17:40|35772.2|35732.2|35776.7|35736.7|35776.7|35736.7|35772.2|35732.2|3
1628234280000|2021-08-06 07:18:00|35772.2|35732.2|35772.2|35732.2|35772.2|35732.2|35772.2|35732.2|0
1628234290000|2021-08-06 07:18:10|35771.7|35731.7|35771.7|35731.7|35771.7|35731.7|35771.7|35731.7|0
1628234300000|2021-08-06 07:18:20|35776.7|35736.7|35776.7|35736.7|35776.7|35736.7|35776.7|35736.7|0
1628234330000|2021-08-06 07:18:50|35766.7|35726.7|35766.7|35726.7|35766.7|35726.7|35766.7|35726.7|2
1628234390000|2021-08-06 07:19:50|35762.2|35722.2|35766.7|35726.7|35766.7|35726.7|35762.2|35722.2|0
1628234400000|2021-08-06 07:20:00|35782.2|35742.2|35786.7|35746.7|35786.7|35746.7|35782.2|35742.2|7
1628234410000|2021-08-06 07:20:10|35777.2|35737.2|35776.7|35736.7|35777.2|35737.2|35776.7|35736.7|2
1628234420000|2021-08-06 07:20:20|||||||||1
1628234440000|2021-08-06 07:20:40|35777.2|35737.2|35776.7|35736.7|35777.2|35737.2|35776.7|35736.7|3
1628234450000|2021-08-06 07:20:50|35772.2|35732.2|35772.2|35732.2|35772.2|35732.2|35772.2|35732.2|0
1628234460000|2021-08-06 07:21:00|35776.7|35736.7|35786.7|35746.7|35786.7|35746.7|35776.7|35736.7|1
1628234480000|2021-08-06 07:21:20|35787.2|35747.2|35787.2|35747.2|35787.2|35747.2|35787.2|35747.2|0
1628234490000|2021-08-06 07:21:30|35786.7|35746.7|35786.7|35746.7|35786.7|35746.7|35786.7|35746.7|0
1628234570000|2021-08-06 07:22:50|35801.7|35761.7|35796.7|35756.7|35801.7|35761.7|35796.7|35756.7|0
1628234580000|2021-08-06 07:23:00|35797.2|35757.2|35792.2|35752.2|35797.2|35757.2|35792.2|35752.2|0
1628234620000|2021-08-06 07:23:40|35796.7|35756.7|35796.7|35756.7|35796.7|35756.7|35796.7|35756.7|1
1628234630000|2021-08-06 07:23:50|35792.2|35752.2|35792.2|35752.2|35792.2|35752.2|35792.2|35752.2|0
1628234640000|2021-08-06 07:24:00|35796.7|35756.7|35796.7|35756.7|35796.7|35756.7|35791.7|35751.7|3
1628234660000|2021-08-06 07:24:20|35792.2|35752.2|35792.2|35752.2|35792.2|35752.2|35792.2|35752.2|0
1628234670000|2021-08-06 07:24:30|35791.7|35751.7|35786.7|35746.7|35791.7|35751.7|35786.7|35746.7|1
1628234750000|2021-08-06 07:25:50|35796.7|35756.7|35796.7|35756.7|35796.7|35756.7|35796.7|35756.7|0
1628234760000|2021-08-06 07:26:00|35797.2|35757.2|35802.2|35762.2|35802.2|35762.2|35792.2|35752.2|1
1628234820000|2021-08-06 07:27:00|35812.2|35772.2|35806.7|35766.7|35812.2|35772.2|35806.7|35766.7|5
1628234850000|2021-08-06 07:27:30|35802.2|35762.2|35802.2|35762.2|35802.2|35762.2|35802.2|35762.2|0
1628234880000|2021-08-06 07:28:00|35806.7|35766.7|35806.7|35766.7|35806.7|35766.7|35806.7|35766.7|1
1628234920000|2021-08-06 07:28:40|35816.7|35776.7|35816.7|35776.7|35816.7|35776.7|35816.7|35776.7|2
1628234940000|2021-08-06 07:29:00|35817.2|35777.2|35826.7|35786.7|35826.7|35786.7|35816.7|35776.7|1
1628234970000|2021-08-06 07:29:30|35832.2|35792.2|35832.2|35792.2|35832.2|35792.2|35832.2|35792.2|0
1628234980000|2021-08-06 07:29:40|35837.2|35797.2|35836.7|35796.7|35837.6|35797.6|35836.7|35796.7|1
1628234990000|2021-08-06 07:29:50|35837.2|35797.2|35837.2|35797.2|35837.2|35797.2|35837.2|35797.2|0
1628235000000|2021-08-06 07:30:00|35836.7|35796.7|35836.7|35796.7|35836.7|35796.7|35836.7|35796.7|0
1628235010000|2021-08-06 07:30:10|35832.2|35792.2|35821.7|35781.7|35832.2|35792.2|35821.7|35781.7|4
1628235020000|2021-08-06 07:30:20|35817.2|35777.2|35816.7|35776.7|35817.2|35777.2|35816.7|35776.7|1
1628235050000|2021-08-06 07:30:50|35812.2|35772.2|35812.2|35772.2|35812.2|35772.2|35812.2|35772.2|0
1628235080000|2021-08-06 07:31:20|35816.7|35776.7|35816.7|35776.7|35816.7|35776.7|35816.7|35776.7|0
1628235150000|2021-08-06 07:32:30|35812.2|35772.2|35806.7|35766.7|35812.2|35772.2|35806.7|35766.7|0
1628235160000|2021-08-06 07:32:40|35812.2|35772.2|35811.7|35771.7|35812.2|35772.2|35811.7|35771.7|0
1628235170000|2021-08-06 07:32:50|35807.2|35767.2|35816.7|35776.7|35821.3|35781.3|35807.2|35767.2|1
1628235220000|2021-08-06 07:33:40|35812.2|35772.2|35816.7|35776.7|35816.7|35776.7|35812.2|35772.2|0
1628235230000|2021-08-06 07:33:50|35812.2|35772.2|35812.2|35772.2|35812.2|35772.2|35812.2|35772.2|0
1628235270000|2021-08-06 07:34:30|35811.7|35771.7|35811.7|35771.7|35811.7|35771.7|35811.7|35771.7|1
1628235280000|2021-08-06 07:34:40|35812.2|35772.2|35811.7|35771.7|35812.2|35772.2|35811.7|35771.7|1
1628235290000|2021-08-06 07:34:50|35812.2|35772.2|35812.2|35772.2|35812.2|35772.2|35812.2|35772.2|0
1628235300000|2021-08-06 07:35:00|35811.7|35771.7|35811.7|35771.7|35811.7|35771.7|35811.7|35771.7|0
1628235310000|2021-08-06 07:35:10|35812.2|35772.2|35811.7|35771.7|35812.2|35772.2|35811.7|35771.7|2
1628235320000|2021-08-06 07:35:20|||||||||1
1628235340000|2021-08-06 07:35:40|35812.2|35772.2|35811.7|35771.7|35812.2|35772.2|35811.7|35771.7|0
1628235360000|2021-08-06 07:36:00|35811.3|35771.3|35812.2|35772.2|35812.2|35772.2|35811.3|35771.3|7
1628235370000|2021-08-06 07:36:10|35811.7|35771.7|35812.2|35772.2|35812.2|35772.2|35811.7|35771.7|0
1628235380000|2021-08-06 07:36:20|35811.7|35771.7|35811.7|35771.7|35812.2|35772.2|35811.7|35771.7|0
1628235390000|2021-08-06 07:36:30|35812.2|35772.2|35812.2|35772.2|35812.2|35772.2|35811.7|35771.7|0
1628235400000|2021-08-06 07:36:40|35811.7|35771.7|35811.7|35771.7|35811.7|35771.7|35811.7|35771.7|0
1628235410000|2021-08-06 07:36:50|35806.7|35766.7|35801.7|35761.7|35806.7|35766.7|35801.7|35761.7|2
1628235420000|2021-08-06 07:37:00|35801.3|35761.3|35792.2|35752.2|35801.3|35761.3|35782.2|35742.2|3
1628235430000|2021-08-06 07:37:10|||||||||1
1628235470000|2021-08-06 07:37:50|35796.7|35756.7|35796.7|35756.7|35796.7|35756.7|35796.7|35756.7|0
1628235530000|2021-08-06 07:38:50|35802.2|35762.2|35796.7|35756.7|35806.7|35766.7|35796.7|35756.7|0
1628235570000|2021-08-06 07:39:30|35792.2|35752.2|35792.2|35752.2|35792.2|35752.2|35792.2|35752.2|0
1628235580000|2021-08-06 07:39:40|35796.7|35756.7|35796.7|35756.7|35796.7|35756.7|35796.7|35756.7|0
1628235600000|2021-08-06 07:40:00|35801.3|35761.3|35806.7|35766.7|35806.7|35766.7|35801.3|35761.3|1
1628235620000|2021-08-06 07:40:20|35812.2|35772.2|35816.7|35776.7|35817.2|35777.2|35812.2|35772.2|1
1628235660000|2021-08-06 07:41:00|35807.2|35767.2|35806.7|35766.7|35807.2|35767.2|35806.7|35766.7|1
1628235720000|2021-08-06 07:42:00|35802.2|35762.2|35802.2|35762.2|35802.2|35762.2|35802.2|35762.2|3
1628235730000|2021-08-06 07:42:10|35807.2|35767.2|35806.7|35766.7|35807.2|35767.2|35806.7|35766.7|1
1628235740000|2021-08-06 07:42:20|35816.7|35776.7|35816.7|35776.7|35816.7|35776.7|35816.7|35776.7|0
1628235760000|2021-08-06 07:42:40|35812.2|35772.2|35812.2|35772.2|35812.2|35772.2|35812.2|35772.2|0
1628235800000|2021-08-06 07:43:20|35806.7|35766.7|35806.7|35766.7|35806.7|35766.7|35806.7|35766.7|0
1628235820000|2021-08-06 07:43:40|35812.2|35772.2|35812.2|35772.2|35812.2|35772.2|35812.2|35772.2|0
1628235830000|2021-08-06 07:43:50|35807.2|35767.2|35806.7|35766.7|35807.2|35767.2|35806.7|35766.7|0
1628235840000|2021-08-06 07:44:00|35807.2|35767.2|35812.2|35772.2|35812.2|35772.2|35806.7|35766.7|1
1628235850000|2021-08-06 07:44:10|35806.7|35766.7|35812.2|35772.2|35812.2|35772.2|35806.7|35766.7|0
1628235880000|2021-08-06 07:44:40|35807.2|35767.2|35806.7|35766.7|35807.2|35767.2|35802.2|35762.2|1
1628235900000|2021-08-06 07:45:00|35807.2|35767.2|35807.2|35767.2|35807.2|35767.2|35807.2|35767.2|0
1628235910000|2021-08-06 07:45:10|35812.2|35772.2|35811.7|35771.7|35812.2|35772.2|35811.7|35771.7|0
1628235920000|2021-08-06 07:45:20|35812.2|35772.2|35811.7|35771.7|35812.2|35772.2|35811.7|35771.7|0
1628235940000|2021-08-06 07:45:40|35811.3|35771.3|35807.2|35767.2|35811.3|35771.3|35802.6|35762.6|2
1628235950000|2021-08-06 07:45:50|35806.7|35766.7|35807.2|35767.2|35807.2|35767.2|35806.7|35766.7|0
1628235960000|2021-08-06 07:46:00|35806.7|35766.7|35807.2|35767.2|35807.2|35767.2|35806.7|35766.7|0
1628235980000|2021-08-06 07:46:20|35806.7|35766.7|35806.7|35766.7|35806.7|35766.7|35806.7|35766.7|0
1628236110000|2021-08-06 07:48:30|35807.2|35767.2|35807.2|35767.2|35807.2|35767.2|35807.2|35767.2|0
1628236120000|2021-08-06 07:48:40|35806.7|35766.7|35806.7|35766.7|35806.7|35766.7|35806.7|35766.7|0
1628236130000|2021-08-06 07:48:50|35807.2|35767.2|35807.2|35767.2|35807.2|35767.2|35807.2|35767.2|0
1628236140000|2021-08-06 07:49:00|35806.7|35766.7|35806.7|35766.7|35806.7|35766.7|35806.7|35766.7|0
1628236170000|2021-08-06 07:49:30|35811.7|35771.7|35812.2|35772.2|35812.2|35772.2|35811.7|35771.7|0
1628236200000|2021-08-06 07:50:00|35807.6|35767.6|35806.7|35766.7|35807.6|35767.6|35806.7|35766.7|0
1628236210000|2021-08-06 07:50:10|35807.2|35767.2|35807.2|35767.2|35807.2|35767.2|35807.2|35767.2|0
1628236220000|2021-08-06 07:50:20|35806.7|35766.7|35806.7|35766.7|35807.2|35767.2|35806.7|35766.7|0
1628236320000|2021-08-06 07:52:00|35802.2|35762.2|35802.2|35762.2|35802.2|35762.2|35802.2|35762.2|0
1628236370000|2021-08-06 07:52:50|||||||||1
1628236380000|2021-08-06 07:53:00|||||||||4
1628236420000|2021-08-06 07:53:40|35806.7|35766.7|35806.7|35766.7|35806.7|35766.7|35806.7|35766.7|0
1628236430000|2021-08-06 07:53:50|35802.2|35762.2|35802.2|35762.2|35802.2|35762.2|35802.2|35762.2|0
1628236440000|2021-08-06 07:54:00|||||||||1
1628236510000|2021-08-06 07:55:10|35811.7|35771.7|35806.7|35766.7|35811.7|35771.7|35806.7|35766.7|0
1628236540000|2021-08-06 07:55:40|35811.7|35771.7|35806.7|35766.7|35812.2|35772.2|35806.7|35766.7|0
1628236590000|2021-08-06 07:56:30|35802.2|35762.2|35806.7|35766.7|35806.7|35766.7|35802.2|35762.2|1
1628236620000|2021-08-06 07:57:00|35802.2|35762.2|35802.2|35762.2|35802.2|35762.2|35802.2|35762.2|0
1628236660000|2021-08-06 07:57:40|35801.7|35761.7|35802.2|35762.2|35802.2|35762.2|35801.7|35761.7|0
1628236670000|2021-08-06 07:57:50|35801.7|35761.7|35802.2|35762.2|35802.2|35762.2|35801.7|35761.7|0
1628236680000|2021-08-06 07:58:00|35801.7|35761.7|35802.2|35762.2|35802.2|35762.2|35801.7|35761.7|0
1628236700000|2021-08-06 07:58:20|35806.7|35766.7|35806.7|35766.7|35806.7|35766.7|35806.7|35766.7|11
1628236720000|2021-08-06 07:58:40|35806.8|35766.8|35806.8|35766.8|35806.8|35766.8|35806.8|35766.8|0
1628236740000|2021-08-06 07:59:00|35811.8|35771.8|35816.8|35776.8|35816.8|35776.8|35811.8|35771.8|2
1628236770000|2021-08-06 07:59:30|35817.2|35777.2|35817.2|35777.2|35817.2|35777.2|35817.2|35777.2|0
1628236850000|2021-08-06 08:00:50|35816.8|35776.8|35817.2|35777.2|35817.2|35777.2|35816.8|35776.8|0
1628236860000|2021-08-06 08:01:00|35816.8|35776.8|35816.8|35776.8|35816.8|35776.8|35816.8|35776.8|0
1628236890000|2021-08-06 08:01:30|35812.2|35772.2|35812.2|35772.2|35812.2|35772.2|35812.2|35772.2|0
1628236900000|2021-08-06 08:01:40|35816.8|35776.8|35816.8|35776.8|35816.8|35776.8|35816.8|35776.8|0
1628236920000|2021-08-06 08:02:00|35811.8|35771.8|35806.8|35766.8|35811.8|35771.8|35806.8|35766.8|0
1628236930000|2021-08-06 08:02:10|35802.2|35762.2|35812.2|35772.2|35812.2|35772.2|35802.2|35762.2|0
1628236940000|2021-08-06 08:02:20|35807.6|35767.6|35806.8|35766.8|35807.6|35767.6|35806.8|35766.8|0
1628236960000|2021-08-06 08:02:40|35812.2|35772.2|35812.2|35772.2|35812.2|35772.2|35812.2|35772.2|0
1628236980000|2021-08-06 08:03:00|35807.6|35767.6|35806.8|35766.8|35812.2|35772.2|35802.2|35762.2|1
1628237040000|2021-08-06 08:04:00|35802.2|35762.2|35806.8|35766.8|35806.8|35766.8|35802.2|35762.2|0
1628237070000|2021-08-06 08:04:30|35811.8|35771.8|35816.8|35776.8|35816.8|35776.8|35806.8|35766.8|0
1628237080000|2021-08-06 08:04:40|35817.2|35777.2|35817.2|35777.2|35817.2|35777.2|35817.2|35777.2|0
1628237090000|2021-08-06 08:04:50|35816.8|35776.8|35821.8|35781.8|35822.2|35782.2|35812.2|35772.2|1
1628237100000|2021-08-06 08:05:00|35816.8|35776.8|35816.8|35776.8|35817.2|35777.2|35816.8|35776.8|1
1628237110000|2021-08-06 08:05:10|35812.2|35772.2|35812.2|35772.2|35812.2|35772.2|35812.2|35772.2|3
1628237120000|2021-08-06 08:05:20|35817.2|35777.2|35816.8|35776.8|35817.2|35777.2|35816.8|35776.8|1
1628237130000|2021-08-06 08:05:30|35812.2|35772.2|35816.8|35776.8|35816.8|35776.8|35812.2|35772.2|0
1628237140000|2021-08-06 08:05:40|35812.2|35772.2|35816.8|35776.8|35817.2|35777.2|35812.2|35772.2|0
1628237170000|2021-08-06 08:06:10|35812.2|35772.2|35812.2|35772.2|35812.2|35772.2|35811.8|35771.8|5
1628237180000|2021-08-06 08:06:20|35811.8|35771.8|35812.2|35772.2|35812.2|35772.2|35811.8|35771.8|20
1628237200000|2021-08-06 08:06:40|35816.8|35776.8|35816.8|35776.8|35816.8|35776.8|35816.8|35776.8|1
1628237210000|2021-08-06 08:06:50|35817.2|35777.2|35817.2|35777.2|35817.2|35777.2|35817.2|35777.2|0
1628237220000|2021-08-06 08:07:00|35816.8|35776.8|35817.2|35777.2|35817.2|35777.2|35816.8|35776.8|1
1628237260000|2021-08-06 08:07:40|35816.8|35776.8|35816.8|35776.8|35816.8|35776.8|35816.8|35776.8|2
1628237270000|2021-08-06 08:07:50|35812.2|35772.2|35816.8|35776.8|35816.8|35776.8|35812.2|35772.2|1
1628237290000|2021-08-06 08:08:10|35812.2|35772.2|35812.2|35772.2|35812.2|35772.2|35812.2|35772.2|0
1628237330000|2021-08-06 08:08:50|35806.8|35766.8|35806.8|35766.8|35806.8|35766.8|35806.8|35766.8|0
1628237340000|2021-08-06 08:09:00|35802.2|35762.2|35796.8|35756.8|35802.2|35762.2|35796.8|35756.8|4
1628237360000|2021-08-06 08:09:20|35792.2|35752.2|35796.8|35756.8|35801.8|35761.8|35792.2|35752.2|2
1628237370000|2021-08-06 08:09:30|||||||||1
1628237400000|2021-08-06 08:10:00|35791.8|35751.8|35792.2|35752.2|35792.2|35752.2|35791.8|35751.8|3
1628237410000|2021-08-06 08:10:10|35791.8|35751.8|35796.8|35756.8|35796.8|35756.8|35791.8|35751.8|0
1628237420000|2021-08-06 08:10:20|35792.2|35752.2|35792.2|35752.2|35792.2|35752.2|35792.2|35752.2|0
1628237460000|2021-08-06 08:11:00|35791.8|35751.8|35792.2|35752.2|35792.2|35752.2|35791.8|35751.8|0
1628237490000|2021-08-06 08:11:30|35796.8|35756.8|35796.8|35756.8|35796.8|35756.8|35796.8|35756.8|0
1628237510000|2021-08-06 08:11:50|35792.2|35752.2|35796.8|35756.8|35796.8|35756.8|35792.2|35752.2|0
1628237520000|2021-08-06 08:12:00|35792.2|35752.2|35792.2|35752.2|35792.2|35752.2|35792.2|35752.2|3
1628237540000|2021-08-06 08:12:20|35786.8|35746.8|35792.2|35752.2|35792.2|35752.2|35782.2|35742.2|1
1628237570000|2021-08-06 08:12:50|35791.8|35751.8|35791.8|35751.8|35791.8|35751.8|35791.8|35751.8|1
1628237580000|2021-08-06 08:13:00|35792.2|35752.2|35792.2|35752.2|35792.2|35752.2|35792.2|35752.2|0
1628237610000|2021-08-06 08:13:30|35796.8|35756.8|35796.8|35756.8|35796.8|35756.8|35796.8|35756.8|1
1628237620000|2021-08-06 08:13:40|35801.3|35761.3|35801.8|35761.8|35801.8|35761.8|35801.3|35761.3|0
1628237640000|2021-08-06 08:14:00|35801.3|35761.3|35792.2|35752.2|35801.3|35761.3|35792.2|35752.2|5
1628237700000|2021-08-06 08:15:00|35791.8|35751.8|35791.8|35751.8|35791.8|35751.8|35791.8|35751.8|0
1628237720000|2021-08-06 08:15:20|35786.8|35746.8|35786.8|35746.8|35786.8|35746.8|35786.8|35746.8|1
1628237730000|2021-08-06 08:15:30|35782.2|35742.2|35786.8|35746.8|35786.8|35746.8|35782.2|35742.2|1
1628237860000|2021-08-06 08:17:40|35791.8|35751.8|35796.8|35756.8|35796.8|35756.8|35791.8|35751.8|0
1628237890000|2021-08-06 08:18:10|35792.2|35752.2|35802.2|35762.2|35802.2|35762.2|35792.2|35752.2|1
1628237920000|2021-08-06 08:18:40|35796.8|35756.8|35796.8|35756.8|35796.8|35756.8|35792.2|35752.2|1
1628237990000|2021-08-06 08:19:50|35801.3|35761.3|35796.8|35756.8|35801.8|35761.8|35796.8|35756.8|0
1628238000000|2021-08-06 08:20:00|35801.3|35761.3|35801.3|35761.3|35801.3|35761.3|35801.3|35761.3|225
1628238010000|2021-08-06 08:20:10|35796.8|35756.8|35801.3|35761.3|35801.3|35761.3|35796.8|35756.8|1
1628238020000|2021-08-06 08:20:20|35792.2|35752.2|35796.8|35756.8|35796.8|35756.8|35792.2|35752.2|208
1628238050000|2021-08-06 08:20:50|35801.3|35761.3|35801.3|35761.3|35801.3|35761.3|35801.3|35761.3|0
1628238060000|2021-08-06 08:21:00|35796.8|35756.8|35796.8|35756.8|35796.8|35756.8|35796.8|35756.8|0
1628238120000|2021-08-06 08:22:00|35792.2|35752.2|35791.8|35751.8|35792.2|35752.2|35791.8|35751.8|0
1628238130000|2021-08-06 08:22:10|35792.2|35752.2|35792.2|35752.2|35792.2|35752.2|35792.2|35752.2|0
1628238140000|2021-08-06 08:22:20|35791.8|35751.8|35792.2|35752.2|35792.2|35752.2|35791.8|35751.8|0
1628238160000|2021-08-06 08:22:40|35791.8|35751.8|35791.3|35751.3|35792.2|35752.2|35791.3|35751.3|0
1628238170000|2021-08-06 08:22:50|35796.8|35756.8|35796.8|35756.8|35796.8|35756.8|35796.8|35756.8|1
1628238190000|2021-08-06 08:23:10|35792.2|35752.2|35792.2|35752.2|35792.2|35752.2|35792.2|35752.2|0
1628238210000|2021-08-06 08:23:30|35791.8|35751.8|35791.8|35751.8|35791.8|35751.8|35791.8|35751.8|0
1628238240000|2021-08-06 08:24:00|35791.3|35751.3|35791.3|35751.3|35791.3|35751.3|35791.3|35751.3|1
1628238260000|2021-08-06 08:24:20|||||||||4
1628238270000|2021-08-06 08:24:30|||||||||1
1628238280000|2021-08-06 08:24:40|||||||||6
1628238290000|2021-08-06 08:24:50|35792.2|35752.2|35796.8|35756.8|35796.8|35756.8|35792.2|35752.2|1
1628238340000|2021-08-06 08:25:40|||||||||6
1628238350000|2021-08-06 08:25:50|35792.2|35752.2|35792.2|35752.2|35792.2|35752.2|35792.2|35752.2|0
1628238360000|2021-08-06 08:26:00|35801.8|35761.8|35801.8|35761.8|35801.8|35761.8|35801.8|35761.8|1
1628238390000|2021-08-06 08:26:30|35801.3|35761.3|35796.8|35756.8|35801.3|35761.3|35796.8|35756.8|0
1628238410000|2021-08-06 08:26:50|35801.3|35761.3|35801.3|35761.3|35801.3|35761.3|35801.3|35761.3|0
1628238420000|2021-08-06 08:27:00|35801.8|35761.8|35801.8|35761.8|35801.8|35761.8|35801.8|35761.8|0
1628238430000|2021-08-06 08:27:10|35801.3|35761.3|35801.3|35761.3|35801.3|35761.3|35801.3|35761.3|0
1628238440000|2021-08-06 08:27:20|35801.8|35761.8|35816.8|35776.8|35816.8|35776.8|35801.8|35761.8|5
1628238450000|2021-08-06 08:27:30|35812.2|35772.2|35812.2|35772.2|35812.2|35772.2|35812.2|35772.2|0
1628238460000|2021-08-06 08:27:40|35816.8|35776.8|35816.8|35776.8|35816.8|35776.8|35816.8|35776.8|1
1628238470000|2021-08-06 08:27:50|35812.2|35772.2|35812.2|35772.2|35812.2|35772.2|35812.2|35772.2|4
1628238480000|2021-08-06 08:28:00|35816.8|35776.8|35816.8|35776.8|35816.8|35776.8|35816.8|35776.8|1
1628238490000|2021-08-06 08:28:10|35821.3|35781.3|35821.8|35781.8|35821.8|35781.8|35821.3|35781.3|0
1628238570000|2021-08-06 08:29:30|35816.8|35776.8|35816.8|35776.8|35816.8|35776.8|35816.8|35776.8|4
1628238580000|2021-08-06 08:29:40|35812.2|35772.2|35812.2|35772.2|35816.8|35776.8|35812.2|35772.2|0
1628238590000|2021-08-06 08:29:50|35816.8|35776.8|35801.8|35761.8|35816.8|35776.8|35801.8|35761.8|0
1628238600000|2021-08-06 08:30:00|35792.2|35752.2|35786.8|35746.8|35792.2|35752.2|35782.2|35742.2|11
1628238610000|2021-08-06 08:30:10|35791.3|35751.3|35792.2|35752.2|35792.2|35752.2|35791.3|35751.3|0
1628238620000|2021-08-06 08:30:20|35786.8|35746.8|35786.8|35746.8|35786.8|35746.8|35786.8|35746.8|0
1628238640000|2021-08-06 08:30:40|35782.2|35742.2|35786.8|35746.8|35787.2|35747.2|35782.2|35742.2|0
1628238650000|2021-08-06 08:30:50|35791.8|35751.8|35792.2|35752.2|35792.2|35752.2|35791.8|35751.8|0
1628238670000|2021-08-06 08:31:10|35796.8|35756.8|35796.8|35756.8|35796.8|35756.8|35796.8|35756.8|0
1628238680000|2021-08-06 08:31:20|35792.2|35752.2|35792.2|35752.2|35792.2|35752.2|35792.2|35752.2|0
1628238720000|2021-08-06 08:32:00|35796.8|35756.8|35792.2|35752.2|35796.8|35756.8|35792.2|35752.2|0
1628238750000|2021-08-06 08:32:30|35796.8|35756.8|35796.8|35756.8|35796.8|35756.8|35796.8|35756.8|0
1628238760000|2021-08-06 08:32:40|35792.2|35752.2|35792.2|35752.2|35792.2|35752.2|35792.2|35752.2|0
1628238780000|2021-08-06 08:33:00|35791.8|35751.8|35791.8|35751.8|35791.8|35751.8|35791.8|35751.8|0
1628238810000|2021-08-06 08:33:30|35786.8|35746.8|35786.8|35746.8|35787.2|35747.2|35782.2|35742.2|3
1628238820000|2021-08-06 08:33:40|35792.2|35752.2|35792.2|35752.2|35792.2|35752.2|35792.2|35752.2|0
1628238890000|2021-08-06 08:34:50|35786.8|35746.8|35786.8|35746.8|35786.8|35746.8|35786.8|35746.8|0
1628238900000|2021-08-06 08:35:00|35782.2|35742.2|35786.8|35746.8|35786.8|35746.8|35782.2|35742.2|8
1628238910000|2021-08-06 08:35:10|35782.2|35742.2|35786.8|35746.8|35786.8|35746.8|35782.2|35742.2|0
1628238920000|2021-08-06 08:35:20|35782.2|35742.2|35782.2|35742.2|35782.2|35742.2|35782.2|35742.2|0
1628238970000|2021-08-06 08:36:10|||||||||1
1628239070000|2021-08-06 08:37:50|35791.8|35751.8|35791.8|35751.8|35791.8|35751.8|35791.8|35751.8|3
1628239080000|2021-08-06 08:38:00|35787.2|35747.2|35787.2|35747.2|35792.2|35752.2|35781.8|35741.8|1
1628239100000|2021-08-06 08:38:20|35786.8|35746.8|35787.2|35747.2|35787.2|35747.2|35786.8|35746.8|0
1628239110000|2021-08-06 08:38:30|35786.8|35746.8|35786.8|35746.8|35787.2|35747.2|35786.8|35746.8|0
1628239120000|2021-08-06 08:38:40|35787.2|35747.2|35787.2|35747.2|35787.2|35747.2|35787.2|35747.2|0
1628239130000|2021-08-06 08:38:50|35791.8|35751.8|35786.8|35746.8|35791.8|35751.8|35786.8|35746.8|0
1628239190000|2021-08-06 08:39:50|35782.2|35742.2|35782.2|35742.2|35782.2|35742.2|35782.2|35742.2|9
1628239200000|2021-08-06 08:40:00|||||||||3
1628239210000|2021-08-06 08:40:10|||||||||2
1628239230000|2021-08-06 08:40:30|35781.8|35741.8|35782.2|35742.2|35782.2|35742.2|35781.8|35741.8|0
1628239240000|2021-08-06 08:40:40|35781.8|35741.8|35781.8|35741.8|35781.8|35741.8|35781.8|35741.8|0
1628239300000|2021-08-06 08:41:40|||||||||1
1628239320000|2021-08-06 08:42:00|||||||||5
1628239350000|2021-08-06 08:42:30|||||||||1
1628239360000|2021-08-06 08:42:40|35786.8|35746.8|35786.8|35746.8|35786.8|35746.8|35786.8|35746.8|4
1628239380000|2021-08-06 08:43:00|35782.2|35742.2|35782.2|35742.2|35782.2|35742.2|35782.2|35742.2|0
1628239410000|2021-08-06 08:43:30|35786.8|35746.8|35786.8|35746.8|35786.8|35746.8|35786.8|35746.8|0
1628239420000|2021-08-06 08:43:40|35791.8|35751.8|35786.8|35746.8|35791.8|35751.8|35786.8|35746.8|0
1628239490000|2021-08-06 08:44:50|35792.2|35752.2|35792.2|35752.2|35792.2|35752.2|35792.2|35752.2|0
1628239510000|2021-08-06 08:45:10|35786.8|35746.8|35786.8|35746.8|35787.2|35747.2|35782.2|35742.2|0
1628239550000|2021-08-06 08:45:50|35782.2|35742.2|35782.2|35742.2|35782.2|35742.2|35782.2|35742.2|0
1628239560000|2021-08-06 08:46:00|35781.8|35741.8|35772.2|35732.2|35781.8|35741.8|35772.2|35732.2|16
1628239580000|2021-08-06 08:46:20|35773|35733|35782.2|35742.2|35782.2|35742.2|35773|35733|8
1628239640000|2021-08-06 08:47:20|35792.2|35752.2|35792.2|35752.2|35792.2|35752.2|35792.2|35752.2|4
1628239670000|2021-08-06 08:47:50|35796.8|35756.8|35792.2|35752.2|35797.2|35757.2|35792.2|35752.2|8
1628239710000|2021-08-06 08:48:30|35796.8|35756.8|35792.2|35752.2|35796.8|35756.8|35792.2|35752.2|0
1628239720000|2021-08-06 08:48:40|35796.8|35756.8|35796.8|35756.8|35796.8|35756.8|35796.8|35756.8|1
1628239730000|2021-08-06 08:48:50|35792.2|35752.2|35792.2|35752.2|35792.2|35752.2|35792.2|35752.2|0
1628239740000|2021-08-06 08:49:00|||||||||1
1628239760000|2021-08-06 08:49:20|35796.8|35756.8|35796.8|35756.8|35796.8|35756.8|35796.8|35756.8|1
1628239790000|2021-08-06 08:49:50|35802.2|35762.2|35801.8|35761.8|35802.2|35762.2|35801.8|35761.8|6
1628239800000|2021-08-06 08:50:00|35797.2|35757.2|35796.8|35756.8|35797.2|35757.2|35792.2|35752.2|0
1628239810000|2021-08-06 08:50:10|35801.4|35761.4|35796.8|35756.8|35801.4|35761.4|35796.8|35756.8|0
1628239820000|2021-08-06 08:50:20|35792.2|35752.2|35802.2|35762.2|35802.2|35762.2|35792.2|35752.2|1
1628239830000|2021-08-06 08:50:30|||||||||1
1628239850000|2021-08-06 08:50:50|35806.8|35766.8|35806.8|35766.8|35806.8|35766.8|35806.8|35766.8|0
1628239880000|2021-08-06 08:51:20|35802.2|35762.2|35802.2|35762.2|35802.2|35762.2|35802.2|35762.2|0
1628239890000|2021-08-06 08:51:30|35806.8|35766.8|35806.8|35766.8|35806.8|35766.8|35806.8|35766.8|1
1628239900000|2021-08-06 08:51:40|35812.2|35772.2|35812.2|35772.2|35812.2|35772.2|35812.2|35772.2|0
1628239930000|2021-08-06 08:52:10|35811.8|35771.8|35811.8|35771.8|35811.8|35771.8|35811.8|35771.8|0
1628239960000|2021-08-06 08:52:40|35812.2|35772.2|35812.2|35772.2|35812.2|35772.2|35812.2|35772.2|0
1628239980000|2021-08-06 08:53:00|35807.6|35767.6|35806.8|35766.8|35807.6|35767.6|35802.6|35762.6|1
1628239990000|2021-08-06 08:53:10|35816.8|35776.8|35812.2|35772.2|35816.8|35776.8|35812.2|35772.2|0
1628240000000|2021-08-06 08:53:20|35811.8|35771.8|35807.2|35767.2|35811.8|35771.8|35806.8|35766.8|0
1628240030000|2021-08-06 08:53:50|35802.2|35762.2|35802.2|35762.2|35802.2|35762.2|35802.2|35762.2|0
1628240040000|2021-08-06 08:54:00|35806.8|35766.8|35807.2|35767.2|35807.2|35767.2|35806.8|35766.8|1
1628240050000|2021-08-06 08:54:10|35811.4|35771.4|35806.8|35766.8|35811.4|35771.4|35806.8|35766.8|0
1628240070000|2021-08-06 08:54:30|35807.2|35767.2|35807.2|35767.2|35807.2|35767.2|35807.2|35767.2|0
1628240080000|2021-08-06 08:54:40|35806.8|35766.8|35806.8|35766.8|35806.8|35766.8|35806.8|35766.8|0
1628240100000|2021-08-06 08:55:00|35802.2|35762.2|35802.2|35762.2|35802.2|35762.2|35802.2|35762.2|0
1628240130000|2021-08-06 08:55:30|35811.8|35771.8|35806.8|35766.8|35812.2|35772.2|35806.8|35766.8|3
1628240180000|2021-08-06 08:56:20|||||||||1
1628240220000|2021-08-06 08:57:00|35807.6|35767.6|35806.8|35766.8|35807.6|35767.6|35806.8|35766.8|0
1628240250000|2021-08-06 08:57:30|35802.2|35762.2|35802.2|35762.2|35802.2|35762.2|35802.2|35762.2|0
1628240310000|2021-08-06 08:58:30|||||||||1
1628240330000|2021-08-06 08:58:50|35807.2|35767.2|35807.2|35767.2|35807.2|35767.2|35807.2|35767.2|1
1628240340000|2021-08-06 08:59:00|35806.8|35766.8|35812.2|35772.2|35812.2|35772.2|35806.8|35766.8|0
1628240360000|2021-08-06 08:59:20|||||||||1
1628240370000|2021-08-06 08:59:30|35811.8|35771.8|35807.2|35767.2|35811.8|35771.8|35807.2|35767.2|0
1628240400000|2021-08-06 09:00:00|35806.8|35766.8|35802.2|35762.2|35806.8|35766.8|35802.2|35762.2|0
1628240410000|2021-08-06 09:00:10|35807.2|35767.2|35807.2|35767.2|35807.2|35767.2|35807.2|35767.2|2
1628240420000|2021-08-06 09:00:20|35806.8|35766.8|35806.8|35766.8|35807.2|35767.2|35806.8|35766.8|0
1628240430000|2021-08-06 09:00:30|35807.2|35767.2|35807.2|35767.2|35807.2|35767.2|35807.2|35767.2|0
1628240440000|2021-08-06 09:00:40|35811.8|35771.8|35812.2|35772.2|35812.2|35772.2|35811.8|35771.8|0
1628240480000|2021-08-06 09:01:20|35817.2|35777.2|35812.2|35772.2|35817.2|35777.2|35812.2|35772.2|0
1628240510000|2021-08-06 09:01:50|35807.2|35767.2|35807.2|35767.2|35807.2|35767.2|35807.2|35767.2|0
1628240530000|2021-08-06 09:02:10|35802.6|35762.6|35807.2|35767.2|35807.2|35767.2|35802.6|35762.6|0
1628240550000|2021-08-06 09:02:30|35807.6|35767.6|35807.6|35767.6|35807.6|35767.6|35802.6|35762.6|1
1628240560000|2021-08-06 09:02:40|35807.2|35767.2|35807.2|35767.2|35807.6|35767.6|35807.2|35767.2|0
1628240570000|2021-08-06 09:02:50|35802.6|35762.6|35807.6|35767.6|35811.8|35771.8|35802.6|35762.6|1
1628240580000|2021-08-06 09:03:00|35807.2|35767.2|35807.2|35767.2|35807.6|35767.6|35807.2|35767.2|0
1628240590000|2021-08-06 09:03:10|35811.8|35771.8|35812.2|35772.2|35812.2|35772.2|35811.8|35771.8|0
1628240610000|2021-08-06 09:03:30|35807.2|35767.2|35807.2|35767.2|35807.2|35767.2|35807.2|35767.2|0
1628240620000|2021-08-06 09:03:40|35807.6|35767.6|35807.6|35767.6|35807.6|35767.6|35807.6|35767.6|0
1628240630000|2021-08-06 09:03:50|35807.2|35767.2|35807.2|35767.2|35807.6|35767.6|35807.2|35767.2|0
1628240640000|2021-08-06 09:04:00|35802.6|35762.6|35802.6|35762.6|35802.6|35762.6|35802.6|35762.6|0
1628240650000|2021-08-06 09:04:10|35807.2|35767.2|35807.2|35767.2|35807.2|35767.2|35807.2|35767.2|1
1628240700000|2021-08-06 09:05:00|35806.8|35766.8|35806.8|35766.8|35806.8|35766.8|35806.8|35766.8|0
1628240720000|2021-08-06 09:05:20|35802.2|35762.2|35802.2|35762.2|35802.2|35762.2|35802.2|35762.2|0
1628240740000|2021-08-06 09:05:40|35801.8|35761.8|35801.8|35761.8|35801.8|35761.8|35801.8|35761.8|0
1628240760000|2021-08-06 09:06:00|35802.2|35762.2|35801.8|35761.8|35802.2|35762.2|35801.8|35761.8|0
1628240780000|2021-08-06 09:06:20|35802.2|35762.2|35801.8|35761.8|35802.2|35762.2|35801.8|35761.8|1
1628240850000|2021-08-06 09:07:30|35802.2|35762.2|35802.2|35762.2|35802.2|35762.2|35801.8|35761.8|1
1628240860000|2021-08-06 09:07:40|35801.8|35761.8|35801.8|35761.8|35801.8|35761.8|35801.8|35761.8|1
1628240880000|2021-08-06 09:08:00|35802.2|35762.2|35801.8|35761.8|35802.2|35762.2|35801.8|35761.8|0
1628240910000|2021-08-06 09:08:30|35802.2|35762.2|35802.2|35762.2|35802.2|35762.2|35802.2|35762.2|0
1628240920000|2021-08-06 09:08:40|35802.6|35762.6|35806.8|35766.8|35811.4|35771.4|35802.6|35762.6|2
1628240940000|2021-08-06 09:09:00|35802.2|35762.2|35802.2|35762.2|35802.2|35762.2|35802.2|35762.2|1
1628240960000|2021-08-06 09:09:20|35801.8|35761.8|35801.8|35761.8|35801.8|35761.8|35801.8|35761.8|0
1628241000000|2021-08-06 09:10:00|35802.2|35762.2|35806.8|35766.8|35806.8|35766.8|35802.2|35762.2|2
1628241030000|2021-08-06 09:10:30|||||||||1
1628241050000|2021-08-06 09:10:50|35807.2|35767.2|35806.8|35766.8|35812.2|35772.2|35806.8|35766.8|24
1628241060000|2021-08-06 09:11:00|||||||||1
1628241070000|2021-08-06 09:11:10|35802.2|35762.2|35802.2|35762.2|35802.2|35762.2|35802.2|35762.2|0
1628241080000|2021-08-06 09:11:20|35812.2|35772.2|35812.2|35772.2|35812.2|35772.2|35812.2|35772.2|1
1628241100000|2021-08-06 09:11:40|35816.8|35776.8|35816.8|35776.8|35816.8|35776.8|35816.8|35776.8|1
1628241110000|2021-08-06 09:11:50|35812.2|35772.2|35812.2|35772.2|35812.2|35772.2|35812.2|35772.2|0
1628241120000|2021-08-06 09:12:00|35816.8|35776.8|35816.8|35776.8|35816.8|35776.8|35816.8|35776.8|1
1628241140000|2021-08-06 09:12:20|35812.2|35772.2|35816.8|35776.8|35816.8|35776.8|35812.2|35772.2|0
1628241170000|2021-08-06 09:12:50|35812.2|35772.2|35816.8|35776.8|35816.8|35776.8|35812.2|35772.2|0
1628241180000|2021-08-06 09:13:00|35811.8|35771.8|35816.8|35776.8|35816.8|35776.8|35811.8|35771.8|1
1628241200000|2021-08-06 09:13:20|35812.2|35772.2|35816.8|35776.8|35816.8|35776.8|35812.2|35772.2|0
1628241230000|2021-08-06 09:13:50|35812.2|35772.2|35812.2|35772.2|35812.2|35772.2|35812.2|35772.2|0
1628241240000|2021-08-06 09:14:00|35811.8|35771.8|35816.8|35776.8|35816.8|35776.8|35811.8|35771.8|1
1628241260000|2021-08-06 09:14:20|35812.2|35772.2|35812.2|35772.2|35812.2|35772.2|35812.2|35772.2|0
1628241270000|2021-08-06 09:14:30|35816.8|35776.8|35812.2|35772.2|35816.8|35776.8|35812.2|35772.2|1
1628241300000|2021-08-06 09:15:00|35816.8|35776.8|35816.8|35776.8|35816.8|35776.8|35816.8|35776.8|3
1628241310000|2021-08-06 09:15:10|35812.2|35772.2|35811.8|35771.8|35812.2|35772.2|35811.8|35771.8|0
1628241320000|2021-08-06 09:15:20|35812.2|35772.2|35811.8|35771.8|35812.2|35772.2|35811.8|35771.8|0
1628241330000|2021-08-06 09:15:30|35812.2|35772.2|35812.2|35772.2|35812.2|35772.2|35812.2|35772.2|0
1628241370000|2021-08-06 09:16:10|35822.2|35782.2|35816.8|35776.8|35822.2|35782.2|35816.8|35776.8|2
1628241390000|2021-08-06 09:16:30|35821.8|35781.8|35821.8|35781.8|35821.8|35781.8|35821.8|35781.8|0
1628241440000|2021-08-06 09:17:20|35822.2|35782.2|35822.2|35782.2|35822.2|35782.2|35822.2|35782.2|1
1628241450000|2021-08-06 09:17:30|||||||||1
1628241470000|2021-08-06 09:17:50|35832.2|35792.2|35832.2|35792.2|35836.8|35796.8|35831.8|35791.8|2
1628241480000|2021-08-06 09:18:00|35836.8|35796.8|35836.8|35796.8|35836.8|35796.8|35836.8|35796.8|1
1628241510000|2021-08-06 09:18:30|35832.2|35792.2|35832.2|35792.2|35832.2|35792.2|35832.2|35792.2|0
1628241520000|2021-08-06 09:18:40|35836.8|35796.8|35831.8|35791.8|35836.8|35796.8|35831.8|35791.8|0
1628241530000|2021-08-06 09:18:50|35832.2|35792.2|35832.2|35792.2|35832.2|35792.2|35832.2|35792.2|0
1628241560000|2021-08-06 09:19:20|35836.8|35796.8|35836.8|35796.8|35836.8|35796.8|35836.8|35796.8|1
1628241580000|2021-08-06 09:19:40|35832.2|35792.2|35832.2|35792.2|35832.2|35792.2|35832.2|35792.2|0
1628241600000|2021-08-06 09:20:00|35836.8|35796.8|35832.2|35792.2|35836.8|35796.8|35832.2|35792.2|1
1628241640000|2021-08-06 09:20:40|35836.8|35796.8|35836.8|35796.8|35836.8|35796.8|35836.8|35796.8|1
1628241720000|2021-08-06 09:22:00|||||||||2
1628241730000|2021-08-06 09:22:10|35832.2|35792.2|35832.2|35792.2|35832.2|35792.2|35832.2|35792.2|0
1628241780000|2021-08-06 09:23:00|35836.8|35796.8|35836.8|35796.8|35836.8|35796.8|35836.8|35796.8|2
1628241810000|2021-08-06 09:23:30|35832.2|35792.2|35832.2|35792.2|35832.2|35792.2|35832.2|35792.2|0
1628241840000|2021-08-06 09:24:00|35836.8|35796.8|35836.8|35796.8|35836.8|35796.8|35836.8|35796.8|1
1628241910000|2021-08-06 09:25:10|35838.1|35798.1|35852.2|35812.2|35852.2|35812.2|35838.1|35798.1|16
1628241920000|2021-08-06 09:25:20|||||||||1
1628241960000|2021-08-06 09:26:00|35862.2|35822.2|35856.8|35816.8|35862.2|35822.2|35856.8|35816.8|3
1628241970000|2021-08-06 09:26:10|35861.4|35821.4|35862.2|35822.2|35862.2|35822.2|35861.4|35821.4|0
1628241980000|2021-08-06 09:26:20|35861.8|35821.8|35866.8|35826.8|35866.8|35826.8|35856.8|35816.8|2
1628242050000|2021-08-06 09:27:30|35862.2|35822.2|35866.8|35826.8|35866.8|35826.8|35862.2|35822.2|1
1628242060000|2021-08-06 09:27:40|35861.8|35821.8|35861.8|35821.8|35862.2|35822.2|35861.8|35821.8|0
1628242090000|2021-08-06 09:28:10|35856.8|35816.8|35856.8|35816.8|35857.6|35817.6|35856.8|35816.8|1
1628242120000|2021-08-06 09:28:40|35852.2|35812.2|35856.8|35816.8|35856.8|35816.8|35852.2|35812.2|0
1628242140000|2021-08-06 09:29:00|35852.2|35812.2|35852.2|35812.2|35852.2|35812.2|35852.2|35812.2|0
1628242150000|2021-08-06 09:29:10|35851.8|35811.8|35851.8|35811.8|35851.8|35811.8|35851.8|35811.8|0
1628242160000|2021-08-06 09:29:20|35852.2|35812.2|35856.8|35816.8|35856.8|35816.8|35852.2|35812.2|0
1628242190000|2021-08-06 09:29:50|35852.2|35812.2|35856.8|35816.8|35856.8|35816.8|35852.2|35812.2|0
1628242200000|2021-08-06 09:30:00|35852.2|35812.2|35856.8|35816.8|35856.8|35816.8|35852.2|35812.2|1
1628242220000|2021-08-06 09:30:20|35861.8|35821.8|35861.8|35821.8|35862.2|35822.2|35861.8|35821.8|13
1628242240000|2021-08-06 09:30:40|35856.8|35816.8|35856.8|35816.8|35856.8|35816.8|35856.8|35816.8|1
1628242250000|2021-08-06 09:30:50|35861.8|35821.8|35856.8|35816.8|35861.8|35821.8|35856.8|35816.8|0
1628242260000|2021-08-06 09:31:00|||||||||1
1628242270000|2021-08-06 09:31:10|35852.2|35812.2|35851.8|35811.8|35852.2|35812.2|35851.8|35811.8|2
1628242280000|2021-08-06 09:31:20|35846.8|35806.8|35852.2|35812.2|35852.2|35812.2|35846.8|35806.8|3
1628242300000|2021-08-06 09:31:40|35851.8|35811.8|35851.8|35811.8|35851.8|35811.8|35851.8|35811.8|0
1628242310000|2021-08-06 09:31:50|35852.2|35812.2|35851.8|35811.8|35852.2|35812.2|35851.8|35811.8|0
1628242320000|2021-08-06 09:32:00|35852.2|35812.2|35852.2|35812.2|35852.2|35812.2|35852.2|35812.2|3
1628242350000|2021-08-06 09:32:30|||||||||1
1628242360000|2021-08-06 09:32:40|||||||||1
1628242370000|2021-08-06 09:32:50|35851.8|35811.8|35852.2|35812.2|35852.2|35812.2|35851.8|35811.8|0
1628242380000|2021-08-06 09:33:00|35851.8|35811.8|35852.2|35812.2|35852.2|35812.2|35846.8|35806.8|2
1628242390000|2021-08-06 09:33:10|35856.8|35816.8|35856.8|35816.8|35856.8|35816.8|35856.8|35816.8|2
1628242420000|2021-08-06 09:33:40|35861.4|35821.4|35862.2|35822.2|35862.2|35822.2|35861.4|35821.4|0
1628242430000|2021-08-06 09:33:50|35861.8|35821.8|35857.2|35817.2|35861.8|35821.8|35857.2|35817.2|0
1628242440000|2021-08-06 09:34:00|35856.8|35816.8|35872.2|35832.2|35872.2|35832.2|35856.8|35816.8|4
1628242450000|2021-08-06 09:34:10|35871.8|35831.8|35867.2|35827.2|35872.2|35832.2|35867.2|35827.2|1
1628242460000|2021-08-06 09:34:20|35862.2|35822.2|35866.8|35826.8|35871.8|35831.8|35862.2|35822.2|0
1628242470000|2021-08-06 09:34:30|35867.2|35827.2|35872.2|35832.2|35876.8|35836.8|35867.2|35827.2|1
1628242480000|2021-08-06 09:34:40|35871.8|35831.8|35866.8|35826.8|35871.8|35831.8|35866.8|35826.8|0
1628242490000|2021-08-06 09:34:50|35876.8|35836.8|35876.8|35836.8|35876.8|35836.8|35876.8|35836.8|1
1628242500000|2021-08-06 09:35:00|35877.2|35837.2|35876.8|35836.8|35877.6|35837.6|35876.8|35836.8|1
1628242510000|2021-08-06 09:35:10|35872.2|35832.2|35876.8|35836.8|35876.8|35836.8|35872.2|35832.2|0
1628242530000|2021-08-06 09:35:30|35882.2|35842.2|35882.2|35842.2|35882.2|35842.2|35882.2|35842.2|0
1628242550000|2021-08-06 09:35:50|35876.8|35836.8|35876.8|35836.8|35876.8|35836.8|35876.8|35836.8|4
1628242560000|2021-08-06 09:36:00|35872.2|35832.2|35876.8|35836.8|35876.8|35836.8|35872.2|35832.2|0
1628242570000|2021-08-06 09:36:10|35877.2|35837.2|35876.8|35836.8|35877.2|35837.2|35876.8|35836.8|0
1628242580000|2021-08-06 09:36:20|35877.2|35837.2|35886.8|35846.8|35886.8|35846.8|35876.8|35836.8|0
1628242590000|2021-08-06 09:36:30|35887.2|35847.2|35886.8|35846.8|35887.2|35847.2|35882.2|35842.2|0
1628242600000|2021-08-06 09:36:40|35882.2|35842.2|35882.2|35842.2|35882.2|35842.2|35882.2|35842.2|0
1628242620000|2021-08-06 09:37:00|35886.8|35846.8|35886.8|35846.8|35886.8|35846.8|35886.8|35846.8|0
1628242640000|2021-08-06 09:37:20|35882.2|35842.2|35886.8|35846.8|35886.8|35846.8|35882.2|35842.2|1
1628242650000|2021-08-06 09:37:30|35891.8|35851.8|35882.2|35842.2|35892.2|35852.2|35882.2|35842.2|0
1628242660000|2021-08-06 09:37:40|35886.8|35846.8|35887.2|35847.2|35887.2|35847.2|35882.2|35842.2|0
1628242670000|2021-08-06 09:37:50|35887.6|35847.6|35887.2|35847.2|35887.6|35847.6|35887.2|35847.2|0
1628242680000|2021-08-06 09:38:00|35882.2|35842.2|35882.2|35842.2|35882.2|35842.2|35876.8|35836.8|11
1628242770000|2021-08-06 09:39:30|35872.2|35832.2|35882.2|35842.2|35882.2|35842.2|35872.2|35832.2|3
1628242780000|2021-08-06 09:39:40|35881.8|35841.8|35876.8|35836.8|35881.8|35841.8|35876.8|35836.8|1
1628242790000|2021-08-06 09:39:50|35872.2|35832.2|35882.2|35842.2|35882.2|35842.2|35872.2|35832.2|1
1628242800000|2021-08-06 09:40:00|35886.8|35846.8|35886.8|35846.8|35886.8|35846.8|35886.8|35846.8|2
1628242820000|2021-08-06 09:40:20|35887.2|35847.2|35886.8|35846.8|35887.2|35847.2|35886.8|35846.8|0
1628242840000|2021-08-06 09:40:40|35882.2|35842.2|35886.8|35846.8|35886.8|35846.8|35882.2|35842.2|0
1628242850000|2021-08-06 09:40:50|35882.2|35842.2|35886.8|35846.8|35886.8|35846.8|35882.2|35842.2|0
1628242920000|2021-08-06 09:42:00|35887.2|35847.2|35892.2|35852.2|35892.2|35852.2|35887.2|35847.2|0
1628242950000|2021-08-06 09:42:30|35891.8|35851.8|35891.8|35851.8|35891.8|35851.8|35891.8|35851.8|0
1628242960000|2021-08-06 09:42:40|35892.2|35852.2|35892.2|35852.2|35892.2|35852.2|35892.2|35852.2|0
1628242980000|2021-08-06 09:43:00|35897.2|35857.2|35906.8|35866.8|35912.2|35872.2|35897.2|35857.2|14
1628242990000|2021-08-06 09:43:10|35897.6|35857.6|35902.2|35862.2|35902.2|35862.2|35897.6|35857.6|0
1628243000000|2021-08-06 09:43:20|35906.8|35866.8|35896.8|35856.8|35906.8|35866.8|35896.8|35856.8|4
1628243010000|2021-08-06 09:43:30|35892.2|35852.2|35896.8|35856.8|35896.8|35856.8|35892.2|35852.2|1
1628243020000|2021-08-06 09:43:40|35892.2|35852.2|35886.8|35846.8|35892.2|35852.2|35886.8|35846.8|1
1628243030000|2021-08-06 09:43:50|35882.2|35842.2|35886.8|35846.8|35886.8|35846.8|35882.2|35842.2|1
1628243050000|2021-08-06 09:44:10|35882.2|35842.2|35886.8|35846.8|35886.8|35846.8|35882.2|35842.2|0
1628243060000|2021-08-06 09:44:20|35882.2|35842.2|35882.2|35842.2|35882.2|35842.2|35882.2|35842.2|0
1628243070000|2021-08-06 09:44:30|35881.8|35841.8|35881.8|35841.8|35881.8|35841.8|35881.8|35841.8|0
1628243130000|2021-08-06 09:45:30|35886.8|35846.8|35886.8|35846.8|35886.8|35846.8|35886.8|35846.8|0
1628243180000|2021-08-06 09:46:20|35876.8|35836.8|35871.8|35831.8|35876.8|35836.8|35871.8|35831.8|2
1628243190000|2021-08-06 09:46:30|35866.8|35826.8|35866.8|35826.8|35866.8|35826.8|35866.8|35826.8|2
1628243220000|2021-08-06 09:47:00|35871.8|35831.8|35872.2|35832.2|35872.2|35832.2|35871.8|35831.8|14
1628243290000|2021-08-06 09:48:10|35866.8|35826.8|35866.8|35826.8|35866.8|35826.8|35862.2|35822.2|0
1628243300000|2021-08-06 09:48:20|35862.2|35822.2|35872.2|35832.2|35872.2|35832.2|35862.2|35822.2|0
1628243310000|2021-08-06 09:48:30|35877.2|35837.2|35876.8|35836.8|35877.2|35837.2|35876.8|35836.8|1
1628243320000|2021-08-06 09:48:40|35877.2|35837.2|35876.8|35836.8|35877.2|35837.2|35876.8|35836.8|0
1628243360000|2021-08-06 09:49:20|35872.2|35832.2|35876.8|35836.8|35876.8|35836.8|35872.2|35832.2|0
1628243380000|2021-08-06 09:49:40|35871.8|35831.8|35866.8|35826.8|35871.8|35831.8|35866.8|35826.8|0
1628243400000|2021-08-06 09:50:00|35871.8|35831.8|35876.8|35836.8|35876.8|35836.8|35871.8|35831.8|1
1628243410000|2021-08-06 09:50:10|35872.2|35832.2|35876.8|35836.8|35877.2|35837.2|35872.2|35832.2|0
1628243440000|2021-08-06 09:50:40|35871.8|35831.8|35866.8|35826.8|35871.8|35831.8|35866.8|35826.8|1
1628243500000|2021-08-06 09:51:40|35871.4|35831.4|35866.8|35826.8|35871.4|35831.4|35866.8|35826.8|1
1628243520000|2021-08-06 09:52:00|35862.2|35822.2|35876.8|35836.8|35876.8|35836.8|35862.2|35822.2|0
1628243570000|2021-08-06 09:52:50|35877.2|35837.2|35876.8|35836.8|35877.2|35837.2|35876.8|35836.8|0
1628243590000|2021-08-06 09:53:10|35881.8|35841.8|35871.8|35831.8|35881.8|35841.8|35871.8|35831.8|0
1628243600000|2021-08-06 09:53:20|35867.2|35827.2|35866.8|35826.8|35871.8|35831.8|35866.8|35826.8|3
1628243610000|2021-08-06 09:53:30|||||||||1
1628243620000|2021-08-06 09:53:40|35867.2|35827.2|35872.2|35832.2|35872.2|35832.2|35867.2|35827.2|0
1628243630000|2021-08-06 09:53:50|35871.8|35831.8|35866.8|35826.8|35871.8|35831.8|35866.8|35826.8|0
1628243660000|2021-08-06 09:54:20|35861.8|35821.8|35861.8|35821.8|35861.8|35821.8|35861.8|35821.8|0
1628243670000|2021-08-06 09:54:30|35866.8|35826.8|35871.8|35831.8|35872.2|35832.2|35866.8|35826.8|3
1628243680000|2021-08-06 09:54:40|35866.8|35826.8|35866.8|35826.8|35866.8|35826.8|35866.8|35826.8|1
1628243700000|2021-08-06 09:55:00|35862.2|35822.2|35862.2|35822.2|35862.2|35822.2|35862.2|35822.2|0
1628243720000|2021-08-06 09:55:20|35861.8|35821.8|35861.8|35821.8|35861.8|35821.8|35861.8|35821.8|0
1628243730000|2021-08-06 09:55:30|||||||||2
1628243750000|2021-08-06 09:55:50|35861.4|35821.4|35856.8|35816.8|35861.4|35821.4|35856.8|35816.8|5
1628243770000|2021-08-06 09:56:10|35861.4|35821.4|35856.8|35816.8|35866.8|35826.8|35856.8|35816.8|12
1628243780000|2021-08-06 09:56:20|35852.2|35812.2|35851.8|35811.8|35852.2|35812.2|35851.8|35811.8|0
1628243800000|2021-08-06 09:56:40|35846.8|35806.8|35846.8|35806.8|35846.8|35806.8|35846.8|35806.8|1
1628243820000|2021-08-06 09:57:00|35842.2|35802.2|35842.2|35802.2|35846.8|35806.8|35842.2|35802.2|4
1628243830000|2021-08-06 09:57:10|35847.2|35807.2|35846.8|35806.8|35847.2|35807.2|35846.8|35806.8|5
1628243840000|2021-08-06 09:57:20|35842.2|35802.2|35846.8|35806.8|35846.8|35806.8|35842.2|35802.2|3
1628243860000|2021-08-06 09:57:40|35847.2|35807.2|35846.8|35806.8|35847.2|35807.2|35846.8|35806.8|0
1628243870000|2021-08-06 09:57:50|35842.2|35802.2|35846.8|35806.8|35846.8|35806.8|35842.2|35802.2|0
1628243930000|2021-08-06 09:58:50|||||||||1
1628243940000|2021-08-06 09:59:00|35847.2|35807.2|35846.8|35806.8|35847.2|35807.2|35846.8|35806.8|0
1628243960000|2021-08-06 09:59:20|35851.4|35811.4|35842.2|35802.2|35852.2|35812.2|35842.2|35802.2|2
1628243970000|2021-08-06 09:59:30|35846.8|35806.8|35846.8|35806.8|35846.8|35806.8|35842.2|35802.2|0
1628243980000|2021-08-06 09:59:40|35847.2|35807.2|35847.2|35807.2|35847.2|35807.2|35847.2|35807.2|0
1628243990000|2021-08-06 09:59:50|35846.8|35806.8|35846.8|35806.8|35847.2|35807.2|35842.2|35802.2|0
1628244040000|2021-08-06 10:00:40|35842.2|35802.2|35842.2|35802.2|35842.2|35802.2|35842.2|35802.2|0
1628244050000|2021-08-06 10:00:50|35846.8|35806.8|35836.8|35796.8|35846.8|35806.8|35836.8|35796.8|3
1628244060000|2021-08-06 10:01:00|35832.2|35792.2|35832.2|35792.2|35832.2|35792.2|35832.2|35792.2|11
1628244090000|2021-08-06 10:01:30|35842.2|35802.2|35842.2|35802.2|35842.2|35802.2|35842.2|35802.2|4
1628244100000|2021-08-06 10:01:40|35846.8|35806.8|35846.8|35806.8|35846.8|35806.8|35846.8|35806.8|0
1628244160000|2021-08-06 10:02:40|35842.2|35802.2|35842.2|35802.2|35842.2|35802.2|35842.2|35802.2|11
1628244170000|2021-08-06 10:02:50|35836.8|35796.8|35836.8|35796.8|35836.8|35796.8|35836.8|35796.8|2
1628244180000|2021-08-06 10:03:00|35841.8|35801.8|35841.8|35801.8|35841.8|35801.8|35841.8|35801.8|0
1628244190000|2021-08-06 10:03:10|35841.4|35801.4|35832.2|35792.2|35841.4|35801.4|35832.2|35792.2|3
1628244210000|2021-08-06 10:03:30|35836.8|35796.8|35836.8|35796.8|35836.8|35796.8|35832.2|35792.2|3
1628244220000|2021-08-06 10:03:40|35837.2|35797.2|35837.2|35797.2|35837.2|35797.2|35832.2|35792.2|2
1628244230000|2021-08-06 10:03:50|35836.8|35796.8|35836.8|35796.8|35836.8|35796.8|35836.8|35796.8|0
1628244240000|2021-08-06 10:04:00|35832.2|35792.2|35836.8|35796.8|35842.2|35802.2|35832.2|35792.2|1
1628244250000|2021-08-06 10:04:10|35832.2|35792.2|35832.2|35792.2|35836.8|35796.8|35832.2|35792.2|0
1628244300000|2021-08-06 10:05:00|35837.2|35797.2|35837.2|35797.2|35837.2|35797.2|35836.8|35796.8|2
1628244310000|2021-08-06 10:05:10|35836.8|35796.8|35836.8|35796.8|35836.8|35796.8|35832.2|35792.2|1
1628244320000|2021-08-06 10:05:20|35832.2|35792.2|35832.2|35792.2|35836.8|35796.8|35831.8|35791.8|0
1628244330000|2021-08-06 10:05:30|35831.8|35791.8|35831.8|35791.8|35832.2|35792.2|35831.8|35791.8|0
1628244340000|2021-08-06 10:05:40|35832.2|35792.2|35816.8|35776.8|35832.2|35792.2|35816.8|35776.8|3
1628244350000|2021-08-06 10:05:50|35822.2|35782.2|35822.2|35782.2|35822.2|35782.2|35822.2|35782.2|5
1628244360000|2021-08-06 10:06:00|35826.8|35786.8|35822.2|35782.2|35826.8|35786.8|35822.2|35782.2|1
1628244370000|2021-08-06 10:06:10|35821.4|35781.4|35816.8|35776.8|35821.4|35781.4|35816.8|35776.8|3
1628244390000|2021-08-06 10:06:30|35817.2|35777.2|35812.2|35772.2|35817.2|35777.2|35812.2|35772.2|0
1628244400000|2021-08-06 10:06:40|35807.2|35767.2|35797.2|35757.2|35807.2|35767.2|35797.2|35757.2|4
1628244410000|2021-08-06 10:06:50|35792.2|35752.2|35796.8|35756.8|35797.2|35757.2|35792.2|35752.2|5
1628244420000|2021-08-06 10:07:00|35792.7|35752.7|35806.8|35766.8|35807.2|35767.2|35792.7|35752.7|6
1628244430000|2021-08-06 10:07:10|35802.2|35762.2|35806.8|35766.8|35807.2|35767.2|35802.2|35762.2|0
1628244440000|2021-08-06 10:07:20|35807.2|35767.2|35802.2|35762.2|35807.2|35767.2|35802.2|35762.2|2
1628244520000|2021-08-06 10:08:40|35806.8|35766.8|35807.2|35767.2|35807.2|35767.2|35806.8|35766.8|1
1628244540000|2021-08-06 10:09:00|35802.2|35762.2|35807.2|35767.2|35807.2|35767.2|35802.2|35762.2|1
1628244560000|2021-08-06 10:09:20|35816.8|35776.8|35812.2|35772.2|35822.2|35782.2|35812.2|35772.2|32
1628244570000|2021-08-06 10:09:30|35807.2|35767.2|35807.2|35767.2|35807.2|35767.2|35807.2|35767.2|0
1628244580000|2021-08-06 10:09:40|35802.2|35762.2|35806.8|35766.8|35807.2|35767.2|35802.2|35762.2|0
1628244590000|2021-08-06 10:09:50|35807.2|35767.2|35807.2|35767.2|35807.2|35767.2|35807.2|35767.2|0
1628244620000|2021-08-06 10:10:20|35802.7|35762.7|35807.2|35767.2|35807.2|35767.2|35802.7|35762.7|1
1628244630000|2021-08-06 10:10:30|35812.2|35772.2|35812.2|35772.2|35812.2|35772.2|35812.2|35772.2|0
1628244640000|2021-08-06 10:10:40|35817.2|35777.2|35816.8|35776.8|35817.2|35777.2|35816.8|35776.8|2
1628244650000|2021-08-06 10:10:50|35812.2|35772.2|35816.8|35776.8|35817.2|35777.2|35812.2|35772.2|0
1628244660000|2021-08-06 10:11:00|||||||||1
1628244680000|2021-08-06 10:11:20|35812.2|35772.2|35812.2|35772.2|35816.8|35776.8|35812.2|35772.2|0
1628244690000|2021-08-06 10:11:30|35817.2|35777.2|35812.2|35772.2|35817.2|35777.2|35812.2|35772.2|0
1628244710000|2021-08-06 10:11:50|35811.8|35771.8|35811.8|35771.8|35811.8|35771.8|35811.8|35771.8|0
1628244720000|2021-08-06 10:12:00|35812.2|35772.2|35816.8|35776.8|35816.8|35776.8|35812.2|35772.2|1
1628244730000|2021-08-06 10:12:10|35812.2|35772.2|35816.8|35776.8|35816.8|35776.8|35812.2|35772.2|0
1628244770000|2021-08-06 10:12:50|35812.2|35772.2|35812.2|35772.2|35812.2|35772.2|35812.2|35772.2|0
1628244780000|2021-08-06 10:13:00|35816.8|35776.8|35812.2|35772.2|35816.8|35776.8|35812.2|35772.2|1
1628244790000|2021-08-06 10:13:10|35816.8|35776.8|35816.8|35776.8|35816.8|35776.8|35816.8|35776.8|0
1628244810000|2021-08-06 10:13:30|35807.2|35767.2|35802.2|35762.2|35807.2|35767.2|35802.2|35762.2|1
1628244820000|2021-08-06 10:13:40|35796.8|35756.8|35792.2|35752.2|35797.2|35757.2|35792.2|35752.2|1
1628244830000|2021-08-06 10:13:50|35796.8|35756.8|35796.8|35756.8|35796.8|35756.8|35792.2|35752.2|2
1628244840000|2021-08-06 10:14:00|35801.8|35761.8|35801.8|35761.8|35801.8|35761.8|35801.8|35761.8|2
1628244860000|2021-08-06 10:14:20|35806.8|35766.8|35806.8|35766.8|35806.8|35766.8|35806.8|35766.8|2
1628244870000|2021-08-06 10:14:30|35802.2|35762.2|35802.2|35762.2|35802.2|35762.2|35802.2|35762.2|0
1628244880000|2021-08-06 10:14:40|35801.8|35761.8|35802.2|35762.2|35802.2|35762.2|35801.8|35761.8|0
1628244890000|2021-08-06 10:14:50|35797.2|35757.2|35802.2|35762.2|35802.2|35762.2|35797.2|35757.2|1
1628244900000|2021-08-06 10:15:00|35801.8|35761.8|35796.8|35756.8|35801.8|35761.8|35792.2|35752.2|6
1628244920000|2021-08-06 10:15:20|35792.2|35752.2|35796.8|35756.8|35796.8|35756.8|35792.2|35752.2|1
1628244930000|2021-08-06 10:15:30|35792.2|35752.2|35796.8|35756.8|35796.8|35756.8|35792.2|35752.2|0
1628244940000|2021-08-06 10:15:40|35792.2|35752.2|35796.8|35756.8|35796.8|35756.8|35792.2|35752.2|0
1628244950000|2021-08-06 10:15:50|35792.2|35752.2|35796.8|35756.8|35796.8|35756.8|35792.2|35752.2|6
1628244970000|2021-08-06 10:16:10|35792.2|35752.2|35792.2|35752.2|35792.2|35752.2|35792.2|35752.2|1
1628245010000|2021-08-06 10:16:50|35802.2|35762.2|35796.8|35756.8|35802.2|35762.2|35796.8|35756.8|3
1628245020000|2021-08-06 10:17:00|||||||||2
1628245030000|2021-08-06 10:17:10|35791.8|35751.8|35791.8|35751.8|35791.8|35751.8|35791.8|35751.8|4
1628245040000|2021-08-06 10:17:20|35787.2|35747.2|35786.8|35746.8|35791.8|35751.8|35786.8|35746.8|2
1628245050000|2021-08-06 10:17:30|35782.2|35742.2|35782.2|35742.2|35786.8|35746.8|35782.2|35742.2|0
1628245060000|2021-08-06 10:17:40|35786.8|35746.8|35786.8|35746.8|35786.8|35746.8|35786.8|35746.8|0
1628245080000|2021-08-06 10:18:00|35782.2|35742.2|35786.8|35746.8|35786.8|35746.8|35782.2|35742.2|1
1628245100000|2021-08-06 10:18:20|35791.4|35751.4|35796.8|35756.8|35796.8|35756.8|35791.4|35751.4|6
1628245110000|2021-08-06 10:18:30|||||||||1
1628245140000|2021-08-06 10:19:00|35797.2|35757.2|35796.8|35756.8|35797.2|35757.2|35796.8|35756.8|1
1628245150000|2021-08-06 10:19:10|35802.2|35762.2|35802.2|35762.2|35802.2|35762.2|35802.2|35762.2|1
1628245160000|2021-08-06 10:19:20|||||||||4
1628245180000|2021-08-06 10:19:40|||||||||2
1628245200000|2021-08-06 10:20:00|35801.8|35761.8|35801.8|35761.8|35801.8|35761.8|35801.8|35761.8|1
1628245210000|2021-08-06 10:20:10|35801.4|35761.4|35796.8|35756.8|35801.4|35761.4|35796.8|35756.8|3
1628245220000|2021-08-06 10:20:20|35801.4|35761.4|35806.8|35766.8|35806.8|35766.8|35801.4|35761.4|0
1628245240000|2021-08-06 10:20:40|35811.8|35771.8|35806.8|35766.8|35811.8|35771.8|35806.8|35766.8|0
1628245290000|2021-08-06 10:21:30|35802.2|35762.2|35802.2|35762.2|35802.2|35762.2|35802.2|35762.2|2
1628245310000|2021-08-06 10:21:50|35806.8|35766.8|35796.8|35756.8|35806.8|35766.8|35796.8|35756.8|0
1628245320000|2021-08-06 10:22:00|35792.2|35752.2|35796.8|35756.8|35797.2|35757.2|35792.2|35752.2|0
1628245370000|2021-08-06 10:22:50|||||||||1
1628245380000|2021-08-06 10:23:00|||||||||3
1628245390000|2021-08-06 10:23:10|35802.2|35762.2|35802.2|35762.2|35802.2|35762.2|35802.2|35762.2|0
1628245410000|2021-08-06 10:23:30|35801.8|35761.8|35801.8|35761.8|35802.2|35762.2|35801.8|35761.8|0
1628245430000|2021-08-06 10:23:50|35796.8|35756.8|35796.8|35756.8|35796.8|35756.8|35796.8|35756.8|2
1628245440000|2021-08-06 10:24:00|35802.2|35762.2|35806.8|35766.8|35806.8|35766.8|35801.8|35761.8|4
1628245450000|2021-08-06 10:24:10|35811.8|35771.8|35806.8|35766.8|35811.8|35771.8|35806.8|35766.8|1
1628245460000|2021-08-06 10:24:20|35802.2|35762.2|35796.8|35756.8|35806.8|35766.8|35796.8|35756.8|15
1628245470000|2021-08-06 10:24:30|35801.8|35761.8|35801.8|35761.8|35802.2|35762.2|35801.8|35761.8|0
1628245480000|2021-08-06 10:24:40|35802.2|35762.2|35796.8|35756.8|35802.2|35762.2|35796.8|35756.8|0
1628245530000|2021-08-06 10:25:30|35791.8|35751.8|35791.8|35751.8|35791.8|35751.8|35791.8|35751.8|0
1628245540000|2021-08-06 10:25:40|35796.4|35756.4|35792.2|35752.2|35796.8|35756.8|35791.8|35751.8|1
1628245550000|2021-08-06 10:25:50|35791.8|35751.8|35792.2|35752.2|35792.2|35752.2|35791.8|35751.8|0
1628245560000|2021-08-06 10:26:00|35791.8|35751.8|35796.8|35756.8|35796.8|35756.8|35791.8|35751.8|1
1628245570000|2021-08-06 10:26:10|35802.2|35762.2|35801.8|35761.8|35806.8|35766.8|35796.8|35756.8|0
1628245580000|2021-08-06 10:26:20|35806.8|35766.8|35806.8|35766.8|35806.8|35766.8|35802.2|35762.2|0
1628245590000|2021-08-06 10:26:30|35802.2|35762.2|35802.2|35762.2|35802.2|35762.2|35802.2|35762.2|1
1628245600000|2021-08-06 10:26:40|35801.8|35761.8|35796.8|35756.8|35801.8|35761.8|35796.8|35756.8|0
1628245620000|2021-08-06 10:27:00|35792.2|35752.2|35792.2|35752.2|35792.2|35752.2|35792.2|35752.2|1
1628245630000|2021-08-06 10:27:10|35786.8|35746.8|35781.8|35741.8|35786.8|35746.8|35781.8|35741.8|3
1628245650000|2021-08-06 10:27:30|35776.8|35736.8|35776.8|35736.8|35776.8|35736.8|35776.8|35736.8|7
1628245660000|2021-08-06 10:27:40|35772.2|35732.2|35786.8|35746.8|35786.8|35746.8|35772.2|35732.2|3
1628245670000|2021-08-06 10:27:50|35792.2|35752.2|35791.8|35751.8|35792.2|35752.2|35786.8|35746.8|0
1628245680000|2021-08-06 10:28:00|35792.2|35752.2|35796.8|35756.8|35796.8|35756.8|35792.2|35752.2|1
1628245690000|2021-08-06 10:28:10|35801.8|35761.8|35801.8|35761.8|35801.8|35761.8|35801.8|35761.8|0
1628245710000|2021-08-06 10:28:30|35806.8|35766.8|35801.8|35761.8|35806.8|35766.8|35801.8|35761.8|0
1628245720000|2021-08-06 10:28:40|35806.8|35766.8|35806.8|35766.8|35806.8|35766.8|35806.8|35766.8|0
1628245740000|2021-08-06 10:29:00|||||||||1
1628245780000|2021-08-06 10:29:40|||||||||1
1628245790000|2021-08-06 10:29:50|35801.8|35761.8|35801.8|35761.8|35801.8|35761.8|35801.8|35761.8|0
1628245800000|2021-08-06 10:30:00|35802.2|35762.2|35806.8|35766.8|35806.8|35766.8|35802.2|35762.2|1
1628245830000|2021-08-06 10:30:30|35802.2|35762.2|35796.8|35756.8|35802.2|35762.2|35796.8|35756.8|0
1628245860000|2021-08-06 10:31:00|35801.8|35761.8|35806.8|35766.8|35806.8|35766.8|35801.8|35761.8|1
1628245880000|2021-08-06 10:31:20|35802.2|35762.2|35796.8|35756.8|35802.2|35762.2|35796.8|35756.8|0
1628245890000|2021-08-06 10:31:30|35792.2|35752.2|35796.8|35756.8|35796.8|35756.8|35792.2|35752.2|1
1628245920000|2021-08-06 10:32:00|||||||||1
1628245930000|2021-08-06 10:32:10|35810.5|35770.5|35811.8|35771.8|35821.4|35781.4|35810.5|35770.5|4
1628245940000|2021-08-06 10:32:20|35812.2|35772.2|35812.2|35772.2|35812.2|35772.2|35812.2|35772.2|6
1628245960000|2021-08-06 10:32:40|35811.8|35771.8|35806.8|35766.8|35811.8|35771.8|35806.8|35766.8|0
1628245970000|2021-08-06 10:32:50|35811.8|35771.8|35811.8|35771.8|35811.8|35771.8|35811.8|35771.8|0
1628245980000|2021-08-06 10:33:00|35812.2|35772.2|35816.8|35776.8|35816.8|35776.8|35812.2|35772.2|3
1628246010000|2021-08-06 10:33:30|35817.2|35777.2|35821.8|35781.8|35822.2|35782.2|35817.2|35777.2|6
1628246020000|2021-08-06 10:33:40|35816.8|35776.8|35816.8|35776.8|35816.8|35776.8|35816.8|35776.8|1
1628246040000|2021-08-06 10:34:00|||||||||1
1628246050000|2021-08-06 10:34:10|35821.8|35781.8|35836.8|35796.8|35836.8|35796.8|35821.8|35781.8|3
1628246060000|2021-08-06 10:34:20|35842.2|35802.2|35836.8|35796.8|35842.2|35802.2|35836.8|35796.8|0
1628246070000|2021-08-06 10:34:30|35832.2|35792.2|35836.8|35796.8|35836.8|35796.8|35831.8|35791.8|0
1628246090000|2021-08-06 10:34:50|35832.2|35792.2|35826.8|35786.8|35832.2|35792.2|35826.8|35786.8|1
1628246110000|2021-08-06 10:35:10|||||||||1
1628246120000|2021-08-06 10:35:20|35822.2|35782.2|35826.8|35786.8|35826.8|35786.8|35822.2|35782.2|1
1628246160000|2021-08-06 10:36:00|35822.2|35782.2|35816.8|35776.8|35822.2|35782.2|35816.8|35776.8|1
1628246170000|2021-08-06 10:36:10|35821.4|35781.4|35826.8|35786.8|35826.8|35786.8|35821.4|35781.4|1
1628246180000|2021-08-06 10:36:20|35822.2|35782.2|35821.8|35781.8|35822.2|35782.2|35821.8|35781.8|0
1628246190000|2021-08-06 10:36:30|35812.2|35772.2|35806.8|35766.8|35812.2|35772.2|35806.8|35766.8|5
1628246200000|2021-08-06 10:36:40|35807.2|35767.2|35806.8|35766.8|35807.2|35767.2|35806.8|35766.8|0
1628246210000|2021-08-06 10:36:50|35802.2|35762.2|35801.8|35761.8|35807.2|35767.2|35796.8|35756.8|13
1628246220000|2021-08-06 10:37:00|35802.2|35762.2|35802.2|35762.2|35802.2|35762.2|35802.2|35762.2|0
1628246230000|2021-08-06 10:37:10|35801.8|35761.8|35796.8|35756.8|35801.8|35761.8|35796.8|35756.8|1
1628246240000|2021-08-06 10:37:20|35802.2|35762.2|35796.8|35756.8|35802.2|35762.2|35796.8|35756.8|0
1628246250000|2021-08-06 10:37:30|35792.2|35752.2|35792.2|35752.2|35792.2|35752.2|35792.2|35752.2|0
1628246260000|2021-08-06 10:37:40|35802.2|35762.2|35796.8|35756.8|35802.2|35762.2|35796.8|35756.8|1
1628246270000|2021-08-06 10:37:50|35792.2|35752.2|35791.8|35751.8|35792.2|35752.2|35791.8|35751.8|1
1628246280000|2021-08-06 10:38:00|35792.2|35752.2|35796.8|35756.8|35797.2|35757.2|35792.2|35752.2|0
1628246290000|2021-08-06 10:38:10|35797.2|35757.2|35802.2|35762.2|35802.2|35762.2|35796.8|35756.8|1
1628246300000|2021-08-06 10:38:20|35797.2|35757.2|35797.2|35757.2|35797.2|35757.2|35797.2|35757.2|0
1628246320000|2021-08-06 10:38:40|35796.8|35756.8|35796.8|35756.8|35796.8|35756.8|35796.8|35756.8|0
1628246340000|2021-08-06 10:39:00|35797.2|35757.2|35797.2|35757.2|35797.2|35757.2|35796.8|35756.8|1
1628246360000|2021-08-06 10:39:20|||||||||1
1628246370000|2021-08-06 10:39:30|||||||||2
1628246390000|2021-08-06 10:39:50|35802.2|35762.2|35812.2|35772.2|35816.8|35776.8|35802.2|35762.2|1
1628246410000|2021-08-06 10:40:10|35817.2|35777.2|35812.2|35772.2|35817.2|35777.2|35812.2|35772.2|1
1628246420000|2021-08-06 10:40:20|35811.8|35771.8|35812.2|35772.2|35812.2|35772.2|35811.8|35771.8|0
1628246470000|2021-08-06 10:41:10|35816.8|35776.8|35816.8|35776.8|35816.8|35776.8|35816.8|35776.8|0
1628246480000|2021-08-06 10:41:20|35817.2|35777.2|35816.8|35776.8|35817.2|35777.2|35812.2|35772.2|0
1628246500000|2021-08-06 10:41:40|35822.2|35782.2|35822.2|35782.2|35826.8|35786.8|35822.2|35782.2|0
1628246510000|2021-08-06 10:41:50|35826.8|35786.8|35826.8|35786.8|35827.2|35787.2|35826.8|35786.8|0
1628246520000|2021-08-06 10:42:00|35827.2|35787.2|35822.3|35782.3|35827.2|35787.2|35822.3|35782.3|0
1628246540000|2021-08-06 10:42:20|35826.8|35786.8|35827.3|35787.3|35827.3|35787.3|35826.8|35786.8|0
1628246550000|2021-08-06 10:42:30|35826.8|35786.8|35826.8|35786.8|35826.8|35786.8|35826.8|35786.8|0
1628246570000|2021-08-06 10:42:50|35827.3|35787.3|35827.3|35787.3|35827.3|35787.3|35827.3|35787.3|1
1628246590000|2021-08-06 10:43:10|35822.7|35782.7|35822.3|35782.3|35822.7|35782.7|35822.3|35782.3|0
1628246620000|2021-08-06 10:43:40|35822.7|35782.7|35822.3|35782.3|35822.7|35782.7|35822.3|35782.3|2
1628246640000|2021-08-06 10:44:00|||||||||3
1628246670000|2021-08-06 10:44:30|35821.8|35781.8|35821.8|35781.8|35821.8|35781.8|35821.8|35781.8|0
1628246680000|2021-08-06 10:44:40|35832.3|35792.3|35832.3|35792.3|35832.3|35792.3|35831.8|35791.8|0
1628246700000|2021-08-06 10:45:00|35822.3|35782.3|35822.3|35782.3|35822.3|35782.3|35822.3|35782.3|5
1628246760000|2021-08-06 10:46:00|35832.3|35792.3|35831.8|35791.8|35832.3|35792.3|35831.8|35791.8|1
1628246790000|2021-08-06 10:46:30|35827.7|35787.7|35822.3|35782.3|35827.7|35787.7|35822.3|35782.3|1
1628246810000|2021-08-06 10:46:50|35826.8|35786.8|35826.8|35786.8|35826.8|35786.8|35826.8|35786.8|0
1628246820000|2021-08-06 10:47:00|35822.3|35782.3|35806.8|35766.8|35822.3|35782.3|35806.8|35766.8|2
1628246830000|2021-08-06 10:47:10|35807.3|35767.3|35806.8|35766.8|35812.3|35772.3|35806.8|35766.8|0
1628246840000|2021-08-06 10:47:20|35806.4|35766.4|35822.3|35782.3|35822.3|35782.3|35801.8|35761.8|39
1628246900000|2021-08-06 10:48:20|35832.3|35792.3|35832.3|35792.3|35832.3|35792.3|35832.3|35792.3|3
1628246940000|2021-08-06 10:49:00|35836.8|35796.8|35836.8|35796.8|35836.8|35796.8|35836.8|35796.8|3
1628246960000|2021-08-06 10:49:20|35831.8|35791.8|35831.8|35791.8|35831.8|35791.8|35831.8|35791.8|0
1628246970000|2021-08-06 10:49:30|35832.3|35792.3|35826.8|35786.8|35837.3|35797.3|35826.8|35786.8|1
1628247000000|2021-08-06 10:50:00|35836.8|35796.8|35831.8|35791.8|35836.8|35796.8|35831.8|35791.8|1
1628247020000|2021-08-06 10:50:20|35832.7|35792.7|35846.8|35806.8|35846.8|35806.8|35832.7|35792.7|16
1628247040000|2021-08-06 10:50:40|35837.3|35797.3|35836.8|35796.8|35837.3|35797.3|35836.8|35796.8|0
1628247050000|2021-08-06 10:50:50|35841.8|35801.8|35836.8|35796.8|35842.3|35802.3|35836.8|35796.8|1
1628247060000|2021-08-06 10:51:00|35841.4|35801.4|35842.3|35802.3|35842.3|35802.3|35841.4|35801.4|0
1628247070000|2021-08-06 10:51:10|35841.4|35801.4|35837.3|35797.3|35841.4|35801.4|35836.8|35796.8|0
1628247080000|2021-08-06 10:51:20|35841.8|35801.8|35846.8|35806.8|35846.8|35806.8|35841.8|35801.8|1
1628247110000|2021-08-06 10:51:50|35851.8|35811.8|35851.8|35811.8|35851.8|35811.8|35851.8|35811.8|0
1628247120000|2021-08-06 10:52:00|35852.3|35812.3|35856.8|35816.8|35856.8|35816.8|35852.3|35812.3|1
1628247140000|2021-08-06 10:52:20|35861.4|35821.4|35872.3|35832.3|35872.3|35832.3|35861.4|35821.4|2
1628247150000|2021-08-06 10:52:30|35881.4|35841.4|35881.8|35841.8|35881.8|35841.8|35881.4|35841.4|1
1628247160000|2021-08-06 10:52:40|35886.8|35846.8|35891.8|35851.8|35891.8|35851.8|35886.8|35846.8|3
1628247170000|2021-08-06 10:52:50|35886.8|35846.8|35886.8|35846.8|35886.8|35846.8|35886.8|35846.8|1
1628247180000|2021-08-06 10:53:00|35882.3|35842.3|35882.3|35842.3|35882.3|35842.3|35876.8|35836.8|0
1628247190000|2021-08-06 10:53:10|35881.8|35841.8|35881.8|35841.8|35881.8|35841.8|35881.8|35841.8|0
1628247200000|2021-08-06 10:53:20|35877.3|35837.3|35882.3|35842.3|35882.3|35842.3|35876.8|35836.8|0
1628247210000|2021-08-06 10:53:30|35877.3|35837.3|35877.3|35837.3|35877.3|35837.3|35877.3|35837.3|0
1628247220000|2021-08-06 10:53:40|35876.8|35836.8|35876.8|35836.8|35876.8|35836.8|35876.8|35836.8|0
1628247240000|2021-08-06 10:54:00|35871.8|35831.8|35871.8|35831.8|35871.8|35831.8|35871.8|35831.8|0
1628247260000|2021-08-06 10:54:20|35862.3|35822.3|35861.8|35821.8|35862.3|35822.3|35861.8|35821.8|2
1628247270000|2021-08-06 10:54:30|35862.3|35822.3|35861.8|35821.8|35862.3|35822.3|35861.8|35821.8|0
1628247280000|2021-08-06 10:54:40|35856.8|35816.8|35861.8|35821.8|35861.8|35821.8|35856.8|35816.8|0
1628247290000|2021-08-06 10:54:50|35856.8|35816.8|35856.8|35816.8|35856.8|35816.8|35856.8|35816.8|0
1628247420000|2021-08-06 10:57:00|35846.8|35806.8|35832.3|35792.3|35846.8|35806.8|35831.8|35791.8|1
1628247430000|2021-08-06 10:57:10|35831.8|35791.8|35831.8|35791.8|35831.8|35791.8|35831.8|35791.8|0
1628247440000|2021-08-06 10:57:20|35827.3|35787.3|35836.8|35796.8|35836.8|35796.8|35827.3|35787.3|0
1628247480000|2021-08-06 10:58:00|35832.3|35792.3|35826.8|35786.8|35832.3|35792.3|35826.8|35786.8|0
1628247500000|2021-08-06 10:58:20|35822.3|35782.3|35826.8|35786.8|35826.8|35786.8|35822.3|35782.3|0
1628247510000|2021-08-06 10:58:30|35821.8|35781.8|35821.8|35781.8|35821.8|35781.8|35821.8|35781.8|0
1628247530000|2021-08-06 10:58:50|35826.8|35786.8|35831.8|35791.8|35836.8|35796.8|35822.3|35782.3|0
1628247540000|2021-08-06 10:59:00|35836.4|35796.4|35821.8|35781.8|35836.8|35796.8|35821.8|35781.8|13
1628247570000|2021-08-06 10:59:30|35822.3|35782.3|35821.8|35781.8|35822.3|35782.3|35821.8|35781.8|1
1628247580000|2021-08-06 10:59:40|35817.3|35777.3|35817.3|35777.3|35817.3|35777.3|35817.3|35777.3|1
1628247600000|2021-08-06 11:00:00|35812.7|35772.7|35812.7|35772.7|35812.7|35772.7|35812.7|35772.7|2
1628247620000|2021-08-06 11:00:20|35817.3|35777.3|35817.3|35777.3|35817.3|35777.3|35817.3|35777.3|2
1628247660000|2021-08-06 11:01:00|35812.7|35772.7|35802.3|35762.3|35812.7|35772.7|35802.3|35762.3|1
1628247670000|2021-08-06 11:01:10|||||||||1
1628247680000|2021-08-06 11:01:20|35801.8|35761.8|35782.3|35742.3|35802.3|35762.3|35782.3|35742.3|6
1628247700000|2021-08-06 11:01:40|35781.8|35741.8|35781.8|35741.8|35781.8|35741.8|35781.8|35741.8|1
1628247710000|2021-08-06 11:01:50|35782.3|35742.3|35782.3|35742.3|35782.3|35742.3|35782.3|35742.3|1
1628247720000|2021-08-06 11:02:00|||||||||2
1628247730000|2021-08-06 11:02:10|35781.8|35741.8|35781.8|35741.8|35781.8|35741.8|35781.8|35741.8|0
1628247740000|2021-08-06 11:02:20|35782.3|35742.3|35776.8|35736.8|35782.3|35742.3|35776.8|35736.8|3
1628247750000|2021-08-06 11:02:30|35777.3|35737.3|35777.3|35737.3|35777.3|35737.3|35777.3|35737.3|0
1628247770000|2021-08-06 11:02:50|35776.8|35736.8|35782.3|35742.3|35782.3|35742.3|35776.8|35736.8|0
1628247780000|2021-08-06 11:03:00|35781.8|35741.8|35782.3|35742.3|35782.3|35742.3|35781.8|35741.8|3
1628247810000|2021-08-06 11:03:30|35781.8|35741.8|35781.8|35741.8|35781.8|35741.8|35781.8|35741.8|1
1628247820000|2021-08-06 11:03:40|35776.8|35736.8|35776.8|35736.8|35776.8|35736.8|35776.8|35736.8|4
1628247870000|2021-08-06 11:04:30|35771.8|35731.8|35771.8|35731.8|35771.8|35731.8|35771.8|35731.8|0
1628247880000|2021-08-06 11:04:40|35771.4|35731.4|35762.3|35722.3|35771.4|35731.4|35762.3|35722.3|10
1628247890000|2021-08-06 11:04:50|35761.8|35721.8|35762.3|35722.3|35762.3|35722.3|35761.8|35721.8|0
1628247930000|2021-08-06 11:05:30|35766.8|35726.8|35766.8|35726.8|35766.8|35726.8|35766.8|35726.8|1
1628247950000|2021-08-06 11:05:50|35752.3|35712.3|35752.3|35712.3|35752.3|35712.3|35752.3|35712.3|8
1628248010000|2021-08-06 11:06:50|||||||||1
1628248020000|2021-08-06 11:07:00|||||||||1
1628248030000|2021-08-06 11:07:10|35751.8|35711.8|35751.8|35711.8|35751.8|35711.8|35751.8|35711.8|0
1628248070000|2021-08-06 11:07:50|35752.3|35712.3|35752.3|35712.3|35752.3|35712.3|35751.8|35711.8|0
1628248080000|2021-08-06 11:08:00|35757.7|35717.7|35752.3|35712.3|35757.7|35717.7|35752.3|35712.3|9
1628248100000|2021-08-06 11:08:20|35757.7|35717.7|35752.7|35712.7|35757.7|35717.7|35752.7|35712.7|6
1628248110000|2021-08-06 11:08:30|35752.3|35712.3|35752.7|35712.7|35752.7|35712.7|35752.3|35712.3|12
1628248120000|2021-08-06 11:08:40|||||||||2
1628248130000|2021-08-06 11:08:50|||||||||1
1628248140000|2021-08-06 11:09:00|35762.3|35722.3|35757.7|35717.7|35762.3|35722.3|35757.7|35717.7|4
1628248150000|2021-08-06 11:09:10|35752.3|35712.3|35757.7|35717.7|35757.7|35717.7|35752.3|35712.3|0
1628248170000|2021-08-06 11:09:30|35753.1|35713.1|35757.7|35717.7|35757.7|35717.7|35753.1|35713.1|1
1628248190000|2021-08-06 11:09:50|35752.3|35712.3|35752.3|35712.3|35752.3|35712.3|35752.3|35712.3|0
1628248240000|2021-08-06 11:10:40|35752.7|35712.7|35752.3|35712.3|35752.7|35712.7|35752.3|35712.3|0
1628248250000|2021-08-06 11:10:50|35752.7|35712.7|35752.7|35712.7|35752.7|35712.7|35752.7|35712.7|0
1628248270000|2021-08-06 11:11:10|35752.3|35712.3|35752.3|35712.3|35752.3|35712.3|35752.3|35712.3|0
1628248290000|2021-08-06 11:11:30|35747.3|35707.3|35746.8|35706.8|35747.3|35707.3|35746.8|35706.8|5
1628248300000|2021-08-06 11:11:40|35747.3|35707.3|35747.3|35707.3|35747.3|35707.3|35746.8|35706.8|0
1628248320000|2021-08-06 11:12:00|35747.7|35707.7|35752.3|35712.3|35752.3|35712.3|35747.7|35707.7|0
1628248470000|2021-08-06 11:14:30|35756.8|35716.8|35756.8|35716.8|35756.8|35716.8|35756.8|35716.8|2
1628248480000|2021-08-06 11:14:40|35757.3|35717.3|35757.3|35717.3|35757.3|35717.3|35757.3|35717.3|0
1628248520000|2021-08-06 11:15:20|35756.8|35716.8|35757.3|35717.3|35757.3|35717.3|35756.8|35716.8|0
1628248550000|2021-08-06 11:15:50|35752.7|35712.7|35752.3|35712.3|35752.7|35712.7|35752.3|35712.3|0
1628248600000|2021-08-06 11:16:40|35751.4|35711.4|35747.7|35707.7|35751.4|35711.4|35742.3|35702.3|3
1628248610000|2021-08-06 11:16:50|35747.3|35707.3|35746.8|35706.8|35747.3|35707.3|35742.3|35702.3|0
1628248620000|2021-08-06 11:17:00|35742.3|35702.3|35746.8|35706.8|35747.3|35707.3|35742.3|35702.3|0
1628248630000|2021-08-06 11:17:10|35742.3|35702.3|35746.8|35706.8|35747.3|35707.3|35742.3|35702.3|0
1628248640000|2021-08-06 11:17:20|35747.3|35707.3|35742.3|35702.3|35747.3|35707.3|35742.3|35702.3|0
1628248660000|2021-08-06 11:17:40|35746.8|35706.8|35746.8|35706.8|35746.8|35706.8|35746.8|35706.8|1
1628248690000|2021-08-06 11:18:10|35747.3|35707.3|35747.3|35707.3|35747.3|35707.3|35746.8|35706.8|1
1628248730000|2021-08-06 11:18:50|35742.7|35702.7|35757.3|35717.3|35757.3|35717.3|35742.7|35702.7|1
1628248740000|2021-08-06 11:19:00|35756.8|35716.8|35757.7|35717.7|35757.7|35717.7|35756.8|35716.8|0
1628248800000|2021-08-06 11:20:00|35757.3|35717.3|35767.3|35727.3|35767.3|35727.3|35757.3|35717.3|13
1628248810000|2021-08-06 11:20:10|35762.7|35722.7|35762.3|35722.3|35762.7|35722.7|35762.3|35722.3|0
1628248970000|2021-08-06 11:22:50|35763.1|35723.1|35776.8|35736.8|35781.8|35741.8|35763.1|35723.1|3
1628249000000|2021-08-06 11:23:20|35777.3|35737.3|35777.3|35737.3|35777.3|35737.3|35777.3|35737.3|0
1628249040000|2021-08-06 11:24:00|35776.8|35736.8|35776.8|35736.8|35776.8|35736.8|35772.3|35732.3|0
1628249050000|2021-08-06 11:24:10|35772.3|35732.3|35772.3|35732.3|35776.8|35736.8|35772.3|35732.3|0
1628249070000|2021-08-06 11:24:30|35777.3|35737.3|35772.3|35732.3|35777.3|35737.3|35772.3|35732.3|0
1628249130000|2021-08-06 11:25:30|35777.3|35737.3|35777.3|35737.3|35777.3|35737.3|35777.3|35737.3|1
1628249140000|2021-08-06 11:25:40|35776.8|35736.8|35777.3|35737.3|35777.7|35737.7|35776.8|35736.8|0
1628249160000|2021-08-06 11:26:00|35777.7|35737.7|35772.3|35732.3|35777.7|35737.7|35772.3|35732.3|0
1628249260000|2021-08-06 11:27:40|35777.7|35737.7|35777.7|35737.7|35782.3|35742.3|35777.7|35737.7|1
1628249270000|2021-08-06 11:27:50|35777.3|35737.3|35772.3|35732.3|35777.3|35737.3|35772.3|35732.3|0
1628249310000|2021-08-06 11:28:30|35772.7|35732.7|35776.8|35736.8|35776.8|35736.8|35772.7|35732.7|13
1628249330000|2021-08-06 11:28:50|35781.4|35741.4|35776.8|35736.8|35781.4|35741.4|35776.8|35736.8|0
1628249340000|2021-08-06 11:29:00|35777.3|35737.3|35776.8|35736.8|35777.3|35737.3|35776.8|35736.8|1
1628249350000|2021-08-06 11:29:10|35781.8|35741.8|35781.8|35741.8|35782.3|35742.3|35781.8|35741.8|0
1628249390000|2021-08-06 11:29:50|35782.3|35742.3|35782.3|35742.3|35782.3|35742.3|35782.3|35742.3|0
1628249400000|2021-08-06 11:30:00|35781.8|35741.8|35782.3|35742.3|35782.3|35742.3|35781.8|35741.8|0
1628249410000|2021-08-06 11:30:10|35781.8|35741.8|35781.8|35741.8|35782.3|35742.3|35781.8|35741.8|1
1628249420000|2021-08-06 11:30:20|35782.3|35742.3|35782.3|35742.3|35782.3|35742.3|35782.3|35742.3|1
1628249440000|2021-08-06 11:30:40|35781.8|35741.8|35762.3|35722.3|35781.8|35741.8|35762.3|35722.3|1
1628249470000|2021-08-06 11:31:10|35757.3|35717.3|35752.7|35712.7|35757.3|35717.3|35752.7|35712.7|0
1628249520000|2021-08-06 11:32:00|35757.7|35717.7|35757.7|35717.7|35757.7|35717.7|35757.3|35717.3|3
1628249530000|2021-08-06 11:32:10|35757.3|35717.3|35757.7|35717.7|35757.7|35717.7|35757.3|35717.3|0
1628249540000|2021-08-06 11:32:20|35757.3|35717.3|35772.3|35732.3|35772.3|35732.3|35757.3|35717.3|14
1628249550000|2021-08-06 11:32:30|35767.7|35727.7|35767.7|35727.7|35767.7|35727.7|35767.7|35727.7|0
1628249560000|2021-08-06 11:32:40|35767.3|35727.3|35772.3|35732.3|35772.3|35732.3|35767.3|35727.3|0
1628249590000|2021-08-06 11:33:10|35767.7|35727.7|35772.3|35732.3|35772.3|35732.3|35763.1|35723.1|1
1628249620000|2021-08-06 11:33:40|35782.3|35742.3|35777.7|35737.7|35782.3|35742.3|35777.7|35737.7|3
1628249660000|2021-08-06 11:34:20|35782.3|35742.3|35782.3|35742.3|35782.3|35742.3|35782.3|35742.3|0
1628249670000|2021-08-06 11:34:30|35787.3|35747.3|35792.7|35752.7|35797.3|35757.3|35787.3|35747.3|3
1628249690000|2021-08-06 11:34:50|35797.3|35757.3|35797.7|35757.7|35797.7|35757.7|35797.3|35757.3|1
1628249710000|2021-08-06 11:35:10|35802.3|35762.3|35802.3|35762.3|35802.3|35762.3|35802.3|35762.3|0
1628249730000|2021-08-06 11:35:30|35807.3|35767.3|35817.3|35777.3|35817.7|35777.7|35797.7|35757.7|17
1628249740000|2021-08-06 11:35:40|35816.8|35776.8|35816.8|35776.8|35816.8|35776.8|35816.8|35776.8|0
1628249750000|2021-08-06 11:35:50|35812.3|35772.3|35807.7|35767.7|35812.3|35772.3|35807.7|35767.7|0
1628249770000|2021-08-06 11:36:10|35807.3|35767.3|35807.3|35767.3|35807.3|35767.3|35807.3|35767.3|0
1628249780000|2021-08-06 11:36:20|35807.7|35767.7|35806.8|35766.8|35807.7|35767.7|35806.8|35766.8|0
1628249790000|2021-08-06 11:36:30|35802.3|35762.3|35802.3|35762.3|35802.3|35762.3|35802.3|35762.3|0
1628249800000|2021-08-06 11:36:40|35807.3|35767.3|35807.3|35767.3|35807.3|35767.3|35806.8|35766.8|1
1628249820000|2021-08-06 11:37:00|35806.8|35766.8|35797.7|35757.7|35806.8|35766.8|35796.8|35756.8|0
1628249850000|2021-08-06 11:37:30|35802.3|35762.3|35802.3|35762.3|35802.3|35762.3|35802.3|35762.3|0
1628249860000|2021-08-06 11:37:40|35797.7|35757.7|35797.3|35757.3|35797.7|35757.7|35797.3|35757.3|0
1628249870000|2021-08-06 11:37:50|35797.7|35757.7|35797.7|35757.7|35797.7|35757.7|35797.3|35757.3|0
1628249890000|2021-08-06 11:38:10|35796.8|35756.8|35796.8|35756.8|35796.8|35756.8|35796.8|35756.8|0
1628249900000|2021-08-06 11:38:20|35802.3|35762.3|35802.3|35762.3|35802.3|35762.3|35802.3|35762.3|15
1628249910000|2021-08-06 11:38:30|35806.8|35766.8|35806.8|35766.8|35806.8|35766.8|35806.8|35766.8|1
1628249940000|2021-08-06 11:39:00|35802.3|35762.3|35802.3|35762.3|35802.3|35762.3|35802.3|35762.3|0
1628249950000|2021-08-06 11:39:10|35807.3|35767.3|35807.3|35767.3|35807.3|35767.3|35807.3|35767.3|0
1628249960000|2021-08-06 11:39:20|35821.8|35781.8|35827.3|35787.3|35831.8|35791.8|35821.8|35781.8|3
1628249980000|2021-08-06 11:39:40|35831.8|35791.8|35827.7|35787.7|35831.8|35791.8|35827.7|35787.7|0
1628249990000|2021-08-06 11:39:50|35827.3|35787.3|35837.3|35797.3|35837.3|35797.3|35827.3|35787.3|0
1628250000000|2021-08-06 11:40:00|35836.9|35796.9|35836.9|35796.9|35836.9|35796.9|35836.9|35796.9|0
1628250030000|2021-08-06 11:40:30|35831.9|35791.9|35831.9|35791.9|35831.9|35791.9|35831.9|35791.9|0
1628250040000|2021-08-06 11:40:40|35832.3|35792.3|35831.9|35791.9|35832.3|35792.3|35831.9|35791.9|0
1628250090000|2021-08-06 11:41:30|35832.3|35792.3|35836.9|35796.9|35836.9|35796.9|35832.3|35792.3|0
1628250120000|2021-08-06 11:42:00|35832.3|35792.3|35836.9|35796.9|35836.9|35796.9|35832.3|35792.3|0
1628250130000|2021-08-06 11:42:10|35837.3|35797.3|35836.9|35796.9|35837.3|35797.3|35836.9|35796.9|0
1628250160000|2021-08-06 11:42:40|35837.3|35797.3|35837.3|35797.3|35837.3|35797.3|35837.3|35797.3|0
1628250170000|2021-08-06 11:42:50|35832.3|35792.3|35832.3|35792.3|35832.3|35792.3|35832.3|35792.3|0
1628250180000|2021-08-06 11:43:00|35836.9|35796.9|35837.3|35797.3|35837.3|35797.3|35836.9|35796.9|0
1628250210000|2021-08-06 11:43:30|35836.9|35796.9|35836.9|35796.9|35836.9|35796.9|35831.9|35791.9|0
1628250220000|2021-08-06 11:43:40|35837.3|35797.3|35837.3|35797.3|35837.3|35797.3|35837.3|35797.3|0
1628250230000|2021-08-06 11:43:50|35841.4|35801.4|35846.9|35806.9|35846.9|35806.9|35841.4|35801.4|0
1628250260000|2021-08-06 11:44:20|35852.3|35812.3|35866.9|35826.9|35866.9|35826.9|35852.3|35812.3|1
1628250270000|2021-08-06 11:44:30|35871.9|35831.9|35866.9|35826.9|35871.9|35831.9|35862.3|35822.3|1
1628250280000|2021-08-06 11:44:40|35862.3|35822.3|35861.9|35821.9|35862.3|35822.3|35861.9|35821.9|0
1628250290000|2021-08-06 11:44:50|35862.3|35822.3|35862.3|35822.3|35862.3|35822.3|35862.3|35822.3|0
1628250310000|2021-08-06 11:45:10|35856.9|35816.9|35866.9|35826.9|35867.3|35827.3|35852.3|35812.3|13
1628250340000|2021-08-06 11:45:40|35862.3|35822.3|35872.3|35832.3|35872.3|35832.3|35862.3|35822.3|1
1628250350000|2021-08-06 11:45:50|||||||||1
1628250360000|2021-08-06 11:46:00|35867.3|35827.3|35866.9|35826.9|35867.3|35827.3|35866.9|35826.9|0
1628250370000|2021-08-06 11:46:10|35872.3|35832.3|35866.9|35826.9|35872.3|35832.3|35866.9|35826.9|0
1628250380000|2021-08-06 11:46:20|35867.3|35827.3|35867.3|35827.3|35867.3|35827.3|35867.3|35827.3|0
1628250390000|2021-08-06 11:46:30|35866.9|35826.9|35867.3|35827.3|35867.3|35827.3|35866.9|35826.9|0
1628250410000|2021-08-06 11:46:50|35866.9|35826.9|35862.3|35822.3|35867.3|35827.3|35862.3|35822.3|0
1628250480000|2021-08-06 11:48:00|||||||||2
1628250520000|2021-08-06 11:48:40|35857.7|35817.7|35857.7|35817.7|35857.7|35817.7|35857.7|35817.7|1
1628250530000|2021-08-06 11:48:50|||||||||2
1628250540000|2021-08-06 11:49:00|35857.3|35817.3|35852.3|35812.3|35857.7|35817.7|35852.3|35812.3|2
1628250550000|2021-08-06 11:49:10|35852.7|35812.7|35857.3|35817.3|35857.7|35817.7|35852.3|35812.3|4
1628250570000|2021-08-06 11:49:30|||||||||1
1628250590000|2021-08-06 11:49:50|35856.9|35816.9|35852.3|35812.3|35856.9|35816.9|35852.3|35812.3|0
1628250620000|2021-08-06 11:50:20|35856.9|35816.9|35852.3|35812.3|35857.3|35817.3|35852.3|35812.3|0
1628250630000|2021-08-06 11:50:30|35842.3|35802.3|35846.9|35806.9|35847.3|35807.3|35842.3|35802.3|6
1628250640000|2021-08-06 11:50:40|35847.3|35807.3|35847.7|35807.7|35847.7|35807.7|35847.3|35807.3|0
1628250650000|2021-08-06 11:50:50|35847.3|35807.3|35847.7|35807.7|35851.9|35811.9|35847.3|35807.3|0
1628250660000|2021-08-06 11:51:00|35847.3|35807.3|35852.3|35812.3|35852.3|35812.3|35847.3|35807.3|0
1628250670000|2021-08-06 11:51:10|35847.3|35807.3|35847.3|35807.3|35847.3|35807.3|35847.3|35807.3|0
1628250680000|2021-08-06 11:51:20|35842.3|35802.3|35842.3|35802.3|35842.3|35802.3|35842.3|35802.3|0
1628250690000|2021-08-06 11:51:30|35846.9|35806.9|35847.3|35807.3|35852.3|35812.3|35846.9|35806.9|3
1628250700000|2021-08-06 11:51:40|35851.9|35811.9|35852.3|35812.3|35852.3|35812.3|35847.3|35807.3|0
1628250710000|2021-08-06 11:51:50|35847.7|35807.7|35847.3|35807.3|35847.7|35807.7|35847.3|35807.3|0
1628250730000|2021-08-06 11:52:10|35852.3|35812.3|35852.3|35812.3|35852.3|35812.3|35847.3|35807.3|0
1628250740000|2021-08-06 11:52:20|35861.4|35821.4|35866.9|35826.9|35867.3|35827.3|35861.4|35821.4|3
1628250750000|2021-08-06 11:52:30|35867.3|35827.3|35866.9|35826.9|35867.3|35827.3|35866.9|35826.9|0
1628250760000|2021-08-06 11:52:40|35867.3|35827.3|35862.3|35822.3|35867.3|35827.3|35862.3|35822.3|0
1628250770000|2021-08-06 11:52:50|35867.3|35827.3|35867.3|35827.3|35871.9|35831.9|35867.3|35827.3|4
1628250780000|2021-08-06 11:53:00|35862.3|35822.3|35857.3|35817.3|35862.3|35822.3|35857.3|35817.3|0
1628250790000|2021-08-06 11:53:10|35861.9|35821.9|35861.9|35821.9|35861.9|35821.9|35861.9|35821.9|0
1628250800000|2021-08-06 11:53:20|35862.3|35822.3|35862.3|35822.3|35862.3|35822.3|35862.3|35822.3|0
1628250810000|2021-08-06 11:53:30|35862.7|35822.7|35876.9|35836.9|35876.9|35836.9|35862.7|35822.7|5
1628250860000|2021-08-06 11:54:20|35872.3|35832.3|35872.3|35832.3|35872.3|35832.3|35872.3|35832.3|0
1628250870000|2021-08-06 11:54:30|35876.9|35836.9|35876.9|35836.9|35876.9|35836.9|35872.3|35832.3|0
1628250880000|2021-08-06 11:54:40|35881.9|35841.9|35876.9|35836.9|35881.9|35841.9|35876.9|35836.9|1
1628250930000|2021-08-06 11:55:30|35881.4|35841.4|35876.9|35836.9|35881.4|35841.4|35876.9|35836.9|0
1628250940000|2021-08-06 11:55:40|35881.4|35841.4|35886.9|35846.9|35887.3|35847.3|35881.4|35841.4|9
1628250950000|2021-08-06 11:55:50|35882.3|35842.3|35886.9|35846.9|35886.9|35846.9|35881.9|35841.9|0
1628250960000|2021-08-06 11:56:00|35882.3|35842.3|35886.9|35846.9|35886.9|35846.9|35882.3|35842.3|0
1628250970000|2021-08-06 11:56:10|||||||||1
1628250980000|2021-08-06 11:56:20|35891.4|35851.4|35891.9|35851.9|35896.9|35856.9|35886.9|35846.9|1
1628250990000|2021-08-06 11:56:30|35886.9|35846.9|35886.9|35846.9|35886.9|35846.9|35886.9|35846.9|2
1628251000000|2021-08-06 11:56:40|35891.9|35851.9|35891.9|35851.9|35891.9|35851.9|35891.9|35851.9|0
1628251030000|2021-08-06 11:57:10|35886.9|35846.9|35886.9|35846.9|35886.9|35846.9|35886.9|35846.9|2
1628251060000|2021-08-06 11:57:40|35882.3|35842.3|35882.3|35842.3|35882.3|35842.3|35882.3|35842.3|0
1628251070000|2021-08-06 11:57:50|35881.9|35841.9|35881.9|35841.9|35881.9|35841.9|35881.9|35841.9|0
1628251080000|2021-08-06 11:58:00|35876.9|35836.9|35876.9|35836.9|35877.3|35837.3|35872.3|35832.3|1
1628251090000|2021-08-06 11:58:10|35872.3|35832.3|35876.9|35836.9|35876.9|35836.9|35872.3|35832.3|0
1628251130000|2021-08-06 11:58:50|35881.4|35841.4|35882.3|35842.3|35882.3|35842.3|35881.4|35841.4|0
1628251140000|2021-08-06 11:59:00|35881.9|35841.9|35876.9|35836.9|35882.3|35842.3|35876.9|35836.9|2
1628251150000|2021-08-06 11:59:10|35877.3|35837.3|35876.9|35836.9|35877.3|35837.3|35876.9|35836.9|2
1628251170000|2021-08-06 11:59:30|35881.4|35841.4|35877.3|35837.3|35881.4|35841.4|35877.3|35837.3|0
1628251180000|2021-08-06 11:59:40|35886.9|35846.9|35886.9|35846.9|35886.9|35846.9|35886.9|35846.9|1
1628251190000|2021-08-06 11:59:50|35882.3|35842.3|35882.3|35842.3|35882.3|35842.3|35882.3|35842.3|0
1628251200000|2021-08-06 12:00:00|35881.4|35841.4|35876.9|35836.9|35881.4|35841.4|35876.9|35836.9|2
1628251220000|2021-08-06 12:00:20|35881.9|35841.9|35877.3|35837.3|35881.9|35841.9|35877.3|35837.3|1
1628251240000|2021-08-06 12:00:40|35882.3|35842.3|35886.9|35846.9|35891.9|35851.9|35882.3|35842.3|4
1628251260000|2021-08-06 12:01:00|35882.3|35842.3|35882.3|35842.3|35882.3|35842.3|35882.3|35842.3|0
1628251270000|2021-08-06 12:01:10|35871.9|35831.9|35871.9|35831.9|35871.9|35831.9|35871.9|35831.9|4
1628251280000|2021-08-06 12:01:20|35866.9|35826.9|35871.9|35831.9|35871.9|35831.9|35862.3|35822.3|3
1628251300000|2021-08-06 12:01:40|35867.3|35827.3|35871.9|35831.9|35871.9|35831.9|35866.9|35826.9|0
1628251320000|2021-08-06 12:02:00|||||||||1
1628251360000|2021-08-06 12:02:40|35866.9|35826.9|35871.9|35831.9|35871.9|35831.9|35866.9|35826.9|1
1628251380000|2021-08-06 12:03:00|35881.9|35841.9|35881.9|35841.9|35881.9|35841.9|35881.9|35841.9|2
1628251430000|2021-08-06 12:03:50|||||||||3
1628251440000|2021-08-06 12:04:00|35876.9|35836.9|35876.9|35836.9|35876.9|35836.9|35876.9|35836.9|0
1628251460000|2021-08-06 12:04:20|35875.6|35835.6|35862.7|35822.7|35875.6|35835.6|35862.7|35822.7|4
1628251470000|2021-08-06 12:04:30|35862.3|35822.3|35862.3|35822.3|35862.3|35822.3|35862.3|35822.3|0
1628251480000|2021-08-06 12:04:40|35866.9|35826.9|35866.9|35826.9|35866.9|35826.9|35866.9|35826.9|3
1628251500000|2021-08-06 12:05:00|35872.3|35832.3|35872.3|35832.3|35872.3|35832.3|35872.3|35832.3|1
1628251510000|2021-08-06 12:05:10|35866.9|35826.9|35866.9|35826.9|35866.9|35826.9|35866.9|35826.9|0
1628251560000|2021-08-06 12:06:00|35871.9|35831.9|35871.9|35831.9|35871.9|35831.9|35871.9|35831.9|0
1628251570000|2021-08-06 12:06:10|35872.3|35832.3|35872.3|35832.3|35872.3|35832.3|35872.3|35832.3|0
1628251590000|2021-08-06 12:06:30|35871.4|35831.4|35871.9|35831.9|35871.9|35831.9|35866.9|35826.9|3
1628251600000|2021-08-06 12:06:40|35872.3|35832.3|35872.3|35832.3|35872.3|35832.3|35872.3|35832.3|0
1628251620000|2021-08-06 12:07:00|35867.3|35827.3|35872.3|35832.3|35872.3|35832.3|35866.9|35826.9|1
1628251630000|2021-08-06 12:07:10|35876.9|35836.9|35876.9|35836.9|35876.9|35836.9|35876.9|35836.9|2
1628251640000|2021-08-06 12:07:20|35881.4|35841.4|35881.9|35841.9|35881.9|35841.9|35881.4|35841.4|0
1628251650000|2021-08-06 12:07:30|35882.3|35842.3|35882.3|35842.3|35882.3|35842.3|35882.3|35842.3|4
1628251660000|2021-08-06 12:07:40|35881.9|35841.9|35881.9|35841.9|35881.9|35841.9|35881.9|35841.9|0
1628251670000|2021-08-06 12:07:50|35872.3|35832.3|35872.3|35832.3|35872.3|35832.3|35872.3|35832.3|12
1628251680000|2021-08-06 12:08:00|35871.9|35831.9|35872.3|35832.3|35872.3|35832.3|35871.9|35831.9|0
1628251720000|2021-08-06 12:08:40|||||||||1
1628251730000|2021-08-06 12:08:50|35876.9|35836.9|35876.9|35836.9|35876.9|35836.9|35876.9|35836.9|3
1628251750000|2021-08-06 12:09:10|35881.4|35841.4|35876.9|35836.9|35881.4|35841.4|35876.9|35836.9|0
1628251760000|2021-08-06 12:09:20|35872.3|35832.3|35876.9|35836.9|35876.9|35836.9|35872.3|35832.3|0
1628251770000|2021-08-06 12:09:30|35881.9|35841.9|35881.9|35841.9|35881.9|35841.9|35881.9|35841.9|0
1628251780000|2021-08-06 12:09:40|35881.4|35841.4|35876.9|35836.9|35881.4|35841.4|35876.9|35836.9|1
1628251790000|2021-08-06 12:09:50|35881.4|35841.4|35881.9|35841.9|35881.9|35841.9|35881.4|35841.4|0
1628251800000|2021-08-06 12:10:00|35876.9|35836.9|35876.9|35836.9|35881.4|35841.4|35876.9|35836.9|3
1628251810000|2021-08-06 12:10:10|35862.3|35822.3|35862.3|35822.3|35862.3|35822.3|35862.3|35822.3|4
1628251820000|2021-08-06 12:10:20|35861.9|35821.9|35852.3|35812.3|35861.9|35821.9|35852.3|35812.3|1
1628251840000|2021-08-06 12:10:40|35861.9|35821.9|35862.3|35822.3|35862.3|35822.3|35861.9|35821.9|4
1628251850000|2021-08-06 12:10:50|||||||||1
1628251860000|2021-08-06 12:11:00|||||||||1
1628251880000|2021-08-06 12:11:20|35866.9|35826.9|35866.9|35826.9|35866.9|35826.9|35866.9|35826.9|1
1628251930000|2021-08-06 12:12:10|35872.3|35832.3|35872.3|35832.3|35872.3|35832.3|35872.3|35832.3|0
1628251940000|2021-08-06 12:12:20|35872.7|35832.7|35882.3|35842.3|35882.3|35842.3|35872.7|35832.7|4
1628251950000|2021-08-06 12:12:30|35891.4|35851.4|35896.9|35856.9|35896.9|35856.9|35891.4|35851.4|13
1628251960000|2021-08-06 12:12:40|35892.3|35852.3|35892.3|35852.3|35892.3|35852.3|35891.9|35851.9|0
1628251970000|2021-08-06 12:12:50|35896.9|35856.9|35896.9|35856.9|35896.9|35856.9|35896.9|35856.9|1
1628251980000|2021-08-06 12:13:00|35901.4|35861.4|35896.9|35856.9|35901.9|35861.9|35896.9|35856.9|2
1628251990000|2021-08-06 12:13:10|35901.4|35861.4|35906.9|35866.9|35911|35871|35901.4|35861.4|15
1628252000000|2021-08-06 12:13:20|35911.4|35871.4|35906.9|35866.9|35911.4|35871.4|35906.9|35866.9|1
1628252010000|2021-08-06 12:13:30|35902.3|35862.3|35896.9|35856.9|35902.3|35862.3|35896.9|35856.9|2
1628252040000|2021-08-06 12:14:00|35901.9|35861.9|35901.9|35861.9|35901.9|35861.9|35901.9|35861.9|0
1628252050000|2021-08-06 12:14:10|35896.9|35856.9|35896.9|35856.9|35896.9|35856.9|35896.9|35856.9|1
1628252070000|2021-08-06 12:14:30|35901.9|35861.9|35901.9|35861.9|35901.9|35861.9|35901.9|35861.9|0
1628252100000|2021-08-06 12:15:00|||||||||3
1628252130000|2021-08-06 12:15:30|35906.4|35866.4|35906.4|35866.4|35911|35871|35906.4|35866.4|2
1628252140000|2021-08-06 12:15:40|35901.9|35861.9|35901.9|35861.9|35901.9|35861.9|35901.9|35861.9|0
1628252150000|2021-08-06 12:15:50|35906.4|35866.4|35906.4|35866.4|35906.4|35866.4|35906.4|35866.4|1
1628252160000|2021-08-06 12:16:00|35911|35871|35906|35866|35911|35871|35906|35866|20
1628252170000|2021-08-06 12:16:10|35911|35871|35896.4|35856.4|35911|35871|35896.4|35856.4|11
1628252200000|2021-08-06 12:16:40|35901.4|35861.4|35901.4|35861.4|35906|35866|35901.4|35861.4|3
1628252210000|2021-08-06 12:16:50|35896.9|35856.9|35896.9|35856.9|35896.9|35856.9|35896.9|35856.9|0
1628252220000|2021-08-06 12:17:00|35896.4|35856.4|35901.4|35861.4|35901.4|35861.4|35896.4|35856.4|2
1628252270000|2021-08-06 12:17:50|35901|35861|35901|35861|35901|35861|35901|35861|0
1628252280000|2021-08-06 12:18:00|35906|35866|35911|35871|35911|35871|35906|35866|6
1628252290000|2021-08-06 12:18:10|35906|35866|35906|35866|35906|35866|35906|35866|4
1628252300000|2021-08-06 12:18:20|35910.6|35870.6|35911|35871|35911|35871|35910.6|35870.6|0
1628252340000|2021-08-06 12:19:00|||||||||1
1628252400000|2021-08-06 12:20:00|35901.4|35861.4|35901.4|35861.4|35901.4|35861.4|35901.4|35861.4|15
1628252410000|2021-08-06 12:20:10|35906|35866|35906|35866|35906|35866|35906|35866|0
1628252420000|2021-08-06 12:20:20|35901.4|35861.4|35911|35871|35911|35871|35901.4|35861.4|5
1628252430000|2021-08-06 12:20:30|||||||||5
1628252440000|2021-08-06 12:20:40|35911.4|35871.4|35911.4|35871.4|35911.4|35871.4|35911.4|35871.4|13
1628252480000|2021-08-06 12:21:20|35916|35876|35921|35881|35921|35881|35916|35876|3
1628252490000|2021-08-06 12:21:30|35916.4|35876.4|35921|35881|35921|35881|35916.4|35876.4|2
1628252500000|2021-08-06 12:21:40|35916.4|35876.4|35916.4|35876.4|35916.4|35876.4|35916.4|35876.4|2
1628252520000|2021-08-06 12:22:00|35921|35881|35921|35881|35921|35881|35921|35881|3
1628252540000|2021-08-06 12:22:20|35966|35926|35966|35926|35966|35926|35966|35926|62
1628252550000|2021-08-06 12:22:30|||||||||3
1628252570000|2021-08-06 12:22:50|35970.6|35930.6|35966|35926|35971|35931|35966|35926|9
1628252580000|2021-08-06 12:23:00|35971|35931|35966.4|35926.4|35971|35931|35966.4|35926.4|2
1628252590000|2021-08-06 12:23:10|35966|35926|35966|35926|35966|35926|35966|35926|0
1628252600000|2021-08-06 12:23:20|35970.6|35930.6|35966|35926|35970.6|35930.6|35966|35926|1
1628252610000|2021-08-06 12:23:30|35966.4|35926.4|35965.6|35925.6|35966.4|35926.4|35961|35921|4
1628252620000|2021-08-06 12:23:40|35961|35921|35965.6|35925.6|35965.6|35925.6|35961|35921|1
1628252630000|2021-08-06 12:23:50|35970.2|35930.2|35966|35926|35970.2|35930.2|35961|35921|2
1628252640000|2021-08-06 12:24:00|35971|35931|35971|35931|35971|35931|35971|35931|0
1628252660000|2021-08-06 12:24:20|35966|35926|35966|35926|35966|35926|35966|35926|6
1628252670000|2021-08-06 12:24:30|35971|35931|35966|35926|35971|35931|35966|35926|2
1628252700000|2021-08-06 12:25:00|35966.4|35926.4|35971|35931|35971|35931|35966.4|35926.4|19
1628252710000|2021-08-06 12:25:10|35966|35926|35966|35926|35966|35926|35966|35926|4
1628252720000|2021-08-06 12:25:20|35971|35931|35966|35926|35971|35931|35966|35926|2
1628252750000|2021-08-06 12:25:50|35966.4|35926.4|35966|35926|35971|35931|35966|35926|3
1628252760000|2021-08-06 12:26:00|35961.4|35921.4|35961|35921|35961.4|35921.4|35961|35921|0
1628252770000|2021-08-06 12:26:10|35956|35916|35961.4|35921.4|35961.4|35921.4|35956|35916|3
1628252780000|2021-08-06 12:26:20|35966.4|35926.4|35971|35931|35971|35931|35966.4|35926.4|10
1628252790000|2021-08-06 12:26:30|35961|35921|35961|35921|35961|35921|35961|35921|23
1628252800000|2021-08-06 12:26:40|35961.4|35921.4|35961.4|35921.4|35961.4|35921.4|35961.4|35921.4|0
1628252810000|2021-08-06 12:26:50|35961|35921|35956|35916|35961|35921|35951.4|35911.4|1
1628252820000|2021-08-06 12:27:00|35960.6|35920.6|35956|35916|35960.6|35920.6|35956|35916|1
1628252830000|2021-08-06 12:27:10|35951.4|35911.4|35946.4|35906.4|35951.4|35911.4|35946.4|35906.4|0
1628252850000|2021-08-06 12:27:30|||||||||1
1628252860000|2021-08-06 12:27:40|35946.9|35906.9|35936.9|35896.9|35946.9|35906.9|35936.9|35896.9|16
1628252870000|2021-08-06 12:27:50|35936.4|35896.4|35936|35896|35936.4|35896.4|35936|35896|2
1628252890000|2021-08-06 12:28:10|35936.4|35896.4|35936|35896|35936.4|35896.4|35936|35896|1
1628252900000|2021-08-06 12:28:20|35931.4|35891.4|35926.9|35886.9|35931.4|35891.4|35926.9|35886.9|0
1628252920000|2021-08-06 12:28:40|35931.4|35891.4|35936|35896|35936.4|35896.4|35931.4|35891.4|1
1628252930000|2021-08-06 12:28:50|35940.6|35900.6|35941.4|35901.4|35941.4|35901.4|35936|35896|0
1628252940000|2021-08-06 12:29:00|35946.4|35906.4|35951|35911|35955.6|35915.6|35946|35906|5
1628252950000|2021-08-06 12:29:10|35946.4|35906.4|35946|35906|35960.2|35920.2|35946|35906|1
1628252960000|2021-08-06 12:29:20|35951.4|35911.4|35951|35911|35960.6|35920.6|35951|35911|2
1628252970000|2021-08-06 12:29:30|35951.4|35911.4|35951.4|35911.4|35951.4|35911.4|35951.4|35911.4|0
1628252980000|2021-08-06 12:29:40|35956|35916|35956.4|35916.4|35956.4|35916.4|35956|35916|2
1628252990000|2021-08-06 12:29:50|35951.9|35911.9|35936.9|35896.9|35961|35921|35936.9|35896.9|2
1628253000000|2021-08-06 12:30:00|35946|35906|35931.4|35891.4|35951.4|35911.4|35926.9|35886.9|3
1628253020000|2021-08-06 12:30:20|35926.9|35886.9|35921.9|35881.9|35936|35896|35921.4|35881.4|1
1628253030000|2021-08-06 12:30:30|35916.9|35876.9|35916.9|35876.9|35916.9|35876.9|35916.9|35876.9|0
1628253040000|2021-08-06 12:30:40|35916.4|35876.4|35916.4|35876.4|35916.4|35876.4|35916.4|35876.4|0
1628253050000|2021-08-06 12:30:50|35916.9|35876.9|35906.9|35866.9|35917.3|35877.3|35906.9|35866.9|7
1628253060000|2021-08-06 12:31:00|35902.3|35862.3|35911.4|35871.4|35911.4|35871.4|35902.3|35862.3|3
1628253070000|2021-08-06 12:31:10|35906.9|35866.9|35906.9|35866.9|35906.9|35866.9|35906.9|35866.9|2
1628253080000|2021-08-06 12:31:20|35896.9|35856.9|35906.9|35866.9|35911.4|35871.4|35896.9|35856.9|2
1628253090000|2021-08-06 12:31:30|35901.9|35861.9|35906.9|35866.9|35906.9|35866.9|35901.4|35861.4|0
1628253100000|2021-08-06 12:31:40|35901.4|35861.4|35901.4|35861.4|35901.4|35861.4|35901.4|35861.4|0
1628253110000|2021-08-06 12:31:50|35896.4|35856.4|35896.4|35856.4|35896.4|35856.4|35896.4|35856.4|1
1628253120000|2021-08-06 12:32:00|35896|35856|35896.9|35856.9|35896.9|35856.9|35896|35856|2
1628253150000|2021-08-06 12:32:30|||||||||1
1628253160000|2021-08-06 12:32:40|35901.9|35861.9|35901.9|35861.9|35901.9|35861.9|35901.4|35861.4|0
1628253170000|2021-08-06 12:32:50|35901.4|35861.4|35896.9|35856.9|35901.4|35861.4|35891.9|35851.9|1
1628253180000|2021-08-06 12:33:00|35896.4|35856.4|35896.4|35856.4|35901.4|35861.4|35896.4|35856.4|3
1628253190000|2021-08-06 12:33:10|35896.9|35856.9|35901.4|35861.4|35901.4|35861.4|35896.9|35856.9|2
1628253200000|2021-08-06 12:33:20|35906|35866|35901.4|35861.4|35911.4|35871.4|35901.4|35861.4|1
1628253210000|2021-08-06 12:33:30|35906.9|35866.9|35901.4|35861.4|35911.4|35871.4|35901.4|35861.4|0
1628253220000|2021-08-06 12:33:40|35896.4|35856.4|35896.4|35856.4|35896.4|35856.4|35896.4|35856.4|1
1628253230000|2021-08-06 12:33:50|35896.9|35856.9|35896.4|35856.4|35896.9|35856.9|35896.4|35856.4|0
1628253240000|2021-08-06 12:34:00|35896.9|35856.9|35896.4|35856.4|35896.9|35856.9|35896.4|35856.4|0
1628253250000|2021-08-06 12:34:10|35891.4|35851.4|35891.4|35851.4|35891.4|35851.4|35891.4|35851.4|0
1628253270000|2021-08-06 12:34:30|35886.9|35846.9|35886.9|35846.9|35886.9|35846.9|35886.9|35846.9|0
1628253280000|2021-08-06 12:34:40|35891.4|35851.4|35891.4|35851.4|35891.4|35851.4|35891.4|35851.4|0
1628253290000|2021-08-06 12:34:50|35886.9|35846.9|35886.9|35846.9|35886.9|35846.9|35886.9|35846.9|4
1628253300000|2021-08-06 12:35:00|35882.3|35842.3|35886.9|35846.9|35886.9|35846.9|35881.9|35841.9|1
1628253310000|2021-08-06 12:35:10|35891.4|35851.4|35891.4|35851.4|35891.4|35851.4|35891.4|35851.4|0
1628253340000|2021-08-06 12:35:40|35886.9|35846.9|35881.9|35841.9|35886.9|35846.9|35881.4|35841.4|1
1628253370000|2021-08-06 12:36:10|35886.9|35846.9|35891.4|35851.4|35891.4|35851.4|35886.9|35846.9|1
1628253380000|2021-08-06 12:36:20|35886.9|35846.9|35891.4|35851.4|35891.9|35851.9|35886.9|35846.9|0
1628253390000|2021-08-06 12:36:30|35886.9|35846.9|35886.9|35846.9|35886.9|35846.9|35886.9|35846.9|1
1628253420000|2021-08-06 12:37:00|35891.4|35851.4|35891.4|35851.4|35891.4|35851.4|35891.4|35851.4|0
1628253440000|2021-08-06 12:37:20|35901.4|35861.4|35901.9|35861.9|35901.9|35861.9|35901.4|35861.4|2
1628253450000|2021-08-06 12:37:30|35906.4|35866.4|35901.4|35861.4|35906.9|35866.9|35901.4|35861.4|2
1628253460000|2021-08-06 12:37:40|35896.9|35856.9|35891.4|35851.4|35896.9|35856.9|35891.4|35851.4|1
1628253480000|2021-08-06 12:38:00|35900.6|35860.6|35906.9|35866.9|35906.9|35866.9|35896.9|35856.9|9
1628253490000|2021-08-06 12:38:10|35901.9|35861.9|35901.4|35861.4|35911.4|35871.4|35901.4|35861.4|3
1628253500000|2021-08-06 12:38:20|35906|35866|35921.4|35881.4|35921.4|35881.4|35906|35866|0
1628253510000|2021-08-06 12:38:30|35931.4|35891.4|35921.4|35881.4|35931.4|35891.4|35921.4|35881.4|7
1628253520000|2021-08-06 12:38:40|35916.4|35876.4|35916.4|35876.4|35916.9|35876.9|35906.9|35866.9|2
1628253530000|2021-08-06 12:38:50|35911.9|35871.9|35906.9|35866.9|35911.9|35871.9|35906.9|35866.9|0
1628253540000|2021-08-06 12:39:00|35906|35866|35911.4|35871.4|35911.4|35871.4|35906|35866|0
1628253550000|2021-08-06 12:39:10|35906.9|35866.9|35906.9|35866.9|35906.9|35866.9|35906.4|35866.4|0
1628253560000|2021-08-06 12:39:20|35911.4|35871.4|35906.9|35866.9|35911.4|35871.4|35906.9|35866.9|0
1628253570000|2021-08-06 12:39:30|35901.4|35861.4|35906.4|35866.4|35906.4|35866.4|35901.4|35861.4|1
1628253580000|2021-08-06 12:39:40|35906.9|35866.9|35906.9|35866.9|35911.4|35871.4|35906.4|35866.4|0
1628253590000|2021-08-06 12:39:50|35906.4|35866.4|35906|35866|35906.4|35866.4|35906|35866|0
1628253600000|2021-08-06 12:40:00|35901.4|35861.4|35901.4|35861.4|35901.4|35861.4|35901.4|35861.4|1
1628253610000|2021-08-06 12:40:10|35896.9|35856.9|35891.4|35851.4|35896.9|35856.9|35891.4|35851.4|0
1628253620000|2021-08-06 12:40:20|35901.4|35861.4|35896|35856|35901.4|35861.4|35891.4|35851.4|0
1628253630000|2021-08-06 12:40:30|35891.4|35851.4|35896.4|35856.4|35896.4|35856.4|35891.4|35851.4|0
1628253640000|2021-08-06 12:40:40|35901|35861|35901.4|35861.4|35901.4|35861.4|35901|35861|1
1628253660000|2021-08-06 12:41:00|35906.9|35866.9|35896.4|35856.4|35906.9|35866.9|35896.4|35856.4|1
1628253670000|2021-08-06 12:41:10|35896|35856|35896|35856|35896|35856|35891.4|35851.4|10
1628253680000|2021-08-06 12:41:20|35891.4|35851.4|35891.4|35851.4|35891.4|35851.4|35891.4|35851.4|0
1628253700000|2021-08-06 12:41:40|35891|35851|35871.4|35831.4|35891|35851|35871.4|35831.4|1
1628253720000|2021-08-06 12:42:00|35866.4|35826.4|35866|35826|35866.4|35826.4|35866|35826|2
1628253730000|2021-08-06 12:42:10|35856.9|35816.9|35856.9|35816.9|35856.9|35816.9|35856.9|35816.9|10
1628253740000|2021-08-06 12:42:20|35851.9|35811.9|35861.9|35821.9|35861.9|35821.9|35851.4|35811.4|5
1628253770000|2021-08-06 12:42:50|35866.9|35826.9|35866.9|35826.9|35866.9|35826.9|35866.9|35826.9|1
1628253790000|2021-08-06 12:43:10|35862.3|35822.3|35861.9|35821.9|35862.3|35822.3|35861.9|35821.9|0
1628253800000|2021-08-06 12:43:20|35866.4|35826.4|35826.9|35786.9|35871.9|35831.9|35826.9|35786.9|5
1628253810000|2021-08-06 12:43:30|35832.3|35792.3|35832.3|35792.3|35832.3|35792.3|35827.7|35787.7|0
1628253820000|2021-08-06 12:43:40|35837.7|35797.7|35837.7|35797.7|35837.7|35797.7|35832.3|35792.3|0
1628253830000|2021-08-06 12:43:50|35836.9|35796.9|35837.3|35797.3|35837.7|35797.7|35836.9|35796.9|0
1628253840000|2021-08-06 12:44:00|35837.7|35797.7|35836.9|35796.9|35837.7|35797.7|35836.9|35796.9|0
1628253850000|2021-08-06 12:44:10|35837.3|35797.3|35837.3|35797.3|35837.3|35797.3|35837.3|35797.3|0
1628253860000|2021-08-06 12:44:20|35841.9|35801.9|35841.9|35801.9|35842.3|35802.3|35837.7|35797.7|0
1628253890000|2021-08-06 12:44:50|35851.9|35811.9|35856.9|35816.9|35856.9|35816.9|35851.9|35811.9|10
1628256600000|2021-08-06 13:30:00|35816.9|35776.9|36002.3|35962.3|36002.3|35962.3|35812.3|35772.3|512
1628256610000|2021-08-06 13:30:10|35996.9|35956.9|35947.8|35907.8|35997.8|35957.8|35917.8|35877.8|66
1628256620000|2021-08-06 13:30:20|35946.9|35906.9|35927.8|35887.8|35957.8|35917.8|35927.8|35887.8|28
1628256630000|2021-08-06 13:30:30|35922.3|35882.3|35902.3|35862.3|35922.3|35882.3|35902.3|35862.3|8
1628256640000|2021-08-06 13:30:40|35902.8|35862.8|35902.3|35862.3|35916.9|35876.9|35896.9|35856.9|12
1628256650000|2021-08-06 13:30:50|35897.8|35857.8|35887.8|35847.8|35902.3|35862.3|35866.9|35826.9|17
1628256660000|2021-08-06 13:31:00|35892.3|35852.3|35877.8|35837.8|35892.3|35852.3|35867.3|35827.3|16
1628256670000|2021-08-06 13:31:10|35882.3|35842.3|35887.8|35847.8|35887.8|35847.8|35873.2|35833.2|15
1628256680000|2021-08-06 13:31:20|35883.2|35843.2|35897.8|35857.8|35902.3|35862.3|35882.8|35842.8|29
1628256690000|2021-08-06 13:31:30|35902.8|35862.8|35892.3|35852.3|35907.8|35867.8|35892.3|35852.3|13
1628256700000|2021-08-06 13:31:40|35877.3|35837.3|35892.3|35852.3|35896.9|35856.9|35876.9|35836.9|21
1628256710000|2021-08-06 13:31:50|35882.3|35842.3|35842.3|35802.3|35887.3|35847.3|35842.3|35802.3|30
1628256720000|2021-08-06 13:32:00|35833.2|35793.2|35862.3|35822.3|35862.3|35822.3|35832.3|35792.3|25
1628256730000|2021-08-06 13:32:10|35852.3|35812.3|35842.3|35802.3|35852.3|35812.3|35842.3|35802.3|22
1628256740000|2021-08-06 13:32:20|35832.3|35792.3|35826.9|35786.9|35842.3|35802.3|35826.9|35786.9|12
1628256750000|2021-08-06 13:32:30|35827.8|35787.8|35827.3|35787.3|35827.8|35787.8|35812.3|35772.3|7
1628256760000|2021-08-06 13:32:40|35826.9|35786.9|35842.3|35802.3|35842.3|35802.3|35817.3|35777.3|29
1628256770000|2021-08-06 13:32:50|35847.3|35807.3|35817.8|35777.8|35847.3|35807.3|35816.9|35776.9|18
1628256780000|2021-08-06 13:33:00|35817.3|35777.3|35817.8|35777.8|35817.8|35777.8|35812.3|35772.3|20
1628256790000|2021-08-06 13:33:10|35822.3|35782.3|35837.8|35797.8|35837.8|35797.8|35817.8|35777.8|5
1628256800000|2021-08-06 13:33:20|35837.3|35797.3|35832.3|35792.3|35837.8|35797.8|35832.3|35792.3|3
1628256810000|2021-08-06 13:33:30|35831.5|35791.5|35827.8|35787.8|35831.5|35791.5|35813.2|35773.2|9
1628256820000|2021-08-06 13:33:40|35823.2|35783.2|35827.8|35787.8|35827.8|35787.8|35823.2|35783.2|0
1628256830000|2021-08-06 13:33:50|35823.2|35783.2|35823.2|35783.2|35833.2|35793.2|35823.2|35783.2|10
1628256840000|2021-08-06 13:34:00|35827.8|35787.8|35833.2|35793.2|35833.2|35793.2|35823.2|35783.2|6
1628256850000|2021-08-06 13:34:10|35837.8|35797.8|35847.8|35807.8|35852.8|35812.8|35827.8|35787.8|16
1628256860000|2021-08-06 13:34:20|35843.2|35803.2|35838.6|35798.6|35847.8|35807.8|35838.2|35798.2|10
1628256870000|2021-08-06 13:34:30|35843.2|35803.2|35827.8|35787.8|35847.8|35807.8|35827.8|35787.8|10
1628256880000|2021-08-06 13:34:40|||||||||3
1628256890000|2021-08-06 13:34:50|35822.8|35782.8|35827.8|35787.8|35838.6|35798.6|35822.8|35782.8|21
1628256900000|2021-08-06 13:35:00|35823.2|35783.2|35843.2|35803.2|35843.2|35803.2|35817.8|35777.8|27
1628256910000|2021-08-06 13:35:10|35838.2|35798.2|35837.8|35797.8|35843.2|35803.2|35837.8|35797.8|6
1628256920000|2021-08-06 13:35:20|35833.2|35793.2|35847.8|35807.8|35847.8|35807.8|35817.8|35777.8|26
1628256930000|2021-08-06 13:35:30|35853.2|35813.2|35877.8|35837.8|35877.8|35837.8|35853.2|35813.2|11
1628256940000|2021-08-06 13:35:40|35887.8|35847.8|35967.8|35927.8|35972.3|35932.3|35887.8|35847.8|39
1628256950000|2021-08-06 13:35:50|35972.3|35932.3|35957.3|35917.3|35976.9|35936.9|35952.3|35912.3|15
1628256960000|2021-08-06 13:36:00|35956.9|35916.9|35962.3|35922.3|35962.3|35922.3|35952.3|35912.3|11
1628256970000|2021-08-06 13:36:10|35957.8|35917.8|35927.3|35887.3|35957.8|35917.8|35922.3|35882.3|17
1628256980000|2021-08-06 13:36:20|35926.9|35886.9|35922.3|35882.3|35932.3|35892.3|35922.3|35882.3|15
1628256990000|2021-08-06 13:36:30|35917.8|35877.8|35907.8|35867.8|35917.8|35877.8|35907.3|35867.3|14
1628257000000|2021-08-06 13:36:40|35907.3|35867.3|35917.3|35877.3|35927.8|35887.8|35907.3|35867.3|27
1628257010000|2021-08-06 13:36:50|35922.3|35882.3|35912.3|35872.3|35922.3|35882.3|35912.3|35872.3|4
1628257020000|2021-08-06 13:37:00|35907.8|35867.8|35912.3|35872.3|35942.8|35902.8|35907.8|35867.8|31
1628257030000|2021-08-06 13:37:10|35922.3|35882.3|35906.9|35866.9|35932.3|35892.3|35892.3|35852.3|33
1628257040000|2021-08-06 13:37:20|35907.8|35867.8|35907.3|35867.3|35907.8|35867.8|35902.3|35862.3|3
1628257050000|2021-08-06 13:37:30|35907.8|35867.8|35912.3|35872.3|35922.8|35882.8|35907.8|35867.8|9
1628257060000|2021-08-06 13:37:40|35907.8|35867.8|35907.8|35867.8|35907.8|35867.8|35902.3|35862.3|10
1628257070000|2021-08-06 13:37:50|35912.3|35872.3|35912.8|35872.8|35922.3|35882.3|35907.8|35867.8|6
1628257080000|2021-08-06 13:38:00|35912.3|35872.3|35917.8|35877.8|35917.8|35877.8|35907.8|35867.8|6
1628257090000|2021-08-06 13:38:10|35927.8|35887.8|35927.8|35887.8|35927.8|35887.8|35927.8|35887.8|6
1628257100000|2021-08-06 13:38:20|35927.3|35887.3|35917.8|35877.8|35927.3|35887.3|35917.8|35877.8|3
1628257110000|2021-08-06 13:38:30|35922.3|35882.3|35932.3|35892.3|35932.3|35892.3|35922.3|35882.3|5
1628257120000|2021-08-06 13:38:40|35922.8|35882.8|35912.3|35872.3|35927.8|35887.8|35912.3|35872.3|13
1628257130000|2021-08-06 13:38:50|35912.8|35872.8|35882.3|35842.3|35921.9|35881.9|35882.3|35842.3|33
1628257140000|2021-08-06 13:39:00|35891.9|35851.9|35892.3|35852.3|35892.3|35852.3|35891.9|35851.9|6
1628257150000|2021-08-06 13:39:10|35897.3|35857.3|35877.3|35837.3|35897.8|35857.8|35877.3|35837.3|20
1628257160000|2021-08-06 13:39:20|35877.8|35837.8|35866.9|35826.9|35877.8|35837.8|35862.8|35822.8|6
1628257170000|2021-08-06 13:39:30|35872.3|35832.3|35866.9|35826.9|35876.9|35836.9|35866.9|35826.9|12
1628257180000|2021-08-06 13:39:40|35862.3|35822.3|35862.3|35822.3|35862.3|35822.3|35862.3|35822.3|0
1628257190000|2021-08-06 13:39:50|35861.9|35821.9|35862.3|35822.3|35867.3|35827.3|35852.3|35812.3|3
1628257200000|2021-08-06 13:40:00|35866.9|35826.9|35886.9|35846.9|35886.9|35846.9|35856.9|35816.9|44
1628257210000|2021-08-06 13:40:10|35892.3|35852.3|35886.9|35846.9|35892.3|35852.3|35886.9|35846.9|5
1628257220000|2021-08-06 13:40:20|35882.3|35842.3|35866.9|35826.9|35882.3|35842.3|35861.9|35821.9|10
1628257230000|2021-08-06 13:40:30|35867.3|35827.3|35871.9|35831.9|35877.3|35837.3|35861.9|35821.9|14
1628257240000|2021-08-06 13:40:40|35866.9|35826.9|35856.9|35816.9|35866.9|35826.9|35852.3|35812.3|10
1628257250000|2021-08-06 13:40:50|35857.3|35817.3|35852.3|35812.3|35857.3|35817.3|35843.2|35803.2|4
1628257260000|2021-08-06 13:41:00|35856.9|35816.9|35872.3|35832.3|35872.3|35832.3|35852.3|35812.3|14
1628257270000|2021-08-06 13:41:10|35871.9|35831.9|35867.8|35827.8|35872.3|35832.3|35862.3|35822.3|4
1628257280000|2021-08-06 13:41:20|35867.3|35827.3|35882.3|35842.3|35882.3|35842.3|35867.3|35827.3|9
1628257290000|2021-08-06 13:41:30|35877.8|35837.8|35876.9|35836.9|35882.3|35842.3|35876.9|35836.9|14
1628257300000|2021-08-06 13:41:40|35872.3|35832.3|35866.9|35826.9|35872.3|35832.3|35862.3|35822.3|9
1628257310000|2021-08-06 13:41:50|35861.9|35821.9|35852.3|35812.3|35861.9|35821.9|35842.8|35802.8|19
1628257320000|2021-08-06 13:42:00|35846.9|35806.9|35867.8|35827.8|35867.8|35827.8|35842.3|35802.3|22
1628257330000|2021-08-06 13:42:10|35872.3|35832.3|35882.3|35842.3|35882.3|35842.3|35872.3|35832.3|4
1628257340000|2021-08-06 13:42:20|35877.8|35837.8|35887.8|35847.8|35892.3|35852.3|35877.3|35837.3|16
1628257350000|2021-08-06 13:42:30|35892.3|35852.3|35881.9|35841.9|35892.3|35852.3|35872.3|35832.3|6
1628257360000|2021-08-06 13:42:40|35881.5|35841.5|35876.9|35836.9|35881.5|35841.5|35876.9|35836.9|2
1628257370000|2021-08-06 13:42:50|35872.3|35832.3|35821.9|35781.9|35872.3|35832.3|35821.9|35781.9|22
1628257380000|2021-08-06 13:43:00|35822.3|35782.3|35842.3|35802.3|35847.8|35807.8|35816.9|35776.9|25
1628257390000|2021-08-06 13:43:10|35832.8|35792.8|35847.8|35807.8|35852.3|35812.3|35831.9|35791.9|14
1628257400000|2021-08-06 13:43:20|35852.3|35812.3|35842.3|35802.3|35852.3|35812.3|35837.3|35797.3|2
1628257410000|2021-08-06 13:43:30|35837.8|35797.8|35817.3|35777.3|35837.8|35797.8|35816.9|35776.9|29
1628257420000|2021-08-06 13:43:40|35816.9|35776.9|35811.9|35771.9|35822.3|35782.3|35811.9|35771.9|12
1628257430000|2021-08-06 13:43:50|35812.3|35772.3|35812.3|35772.3|35812.3|35772.3|35811.9|35771.9|14
1628257440000|2021-08-06 13:44:00|35811.9|35771.9|35792.3|35752.3|35812.3|35772.3|35792.3|35752.3|17
1628257450000|2021-08-06 13:44:10|35791.9|35751.9|35787.8|35747.8|35792.3|35752.3|35782.3|35742.3|8
1628257460000|2021-08-06 13:44:20|35782.3|35742.3|35757.8|35717.8|35782.3|35742.3|35757.8|35717.8|58
1628257470000|2021-08-06 13:44:30|35762.3|35722.3|35757.8|35717.8|35767.8|35727.8|35757.8|35717.8|28
1628257480000|2021-08-06 13:44:40|35752.8|35712.8|35767.8|35727.8|35767.8|35727.8|35752.8|35712.8|13
1628257490000|2021-08-06 13:44:50|35762.8|35722.8|35757.3|35717.3|35767.8|35727.8|35757.3|35717.3|26
1628257500000|2021-08-06 13:45:00|35757.8|35717.8|35757.3|35717.3|35757.8|35717.8|35752.8|35712.8|7
1628257510000|2021-08-06 13:45:10|35752.8|35712.8|35752.8|35712.8|35761.9|35721.9|35752.8|35712.8|4
1628257520000|2021-08-06 13:45:20|35762.3|35722.3|35762.3|35722.3|35762.3|35722.3|35762.3|35722.3|13
1628257530000|2021-08-06 13:45:30|35762.8|35722.8|35762.3|35722.3|35767.3|35727.3|35762.3|35722.3|8
1628257540000|2021-08-06 13:45:40|35762.8|35722.8|35752.8|35712.8|35762.8|35722.8|35752.8|35712.8|20
1628257550000|2021-08-06 13:45:50|35736.9|35696.9|35747.3|35707.3|35747.3|35707.3|35736.9|35696.9|9
1628257560000|2021-08-06 13:46:00|35746.9|35706.9|35697.3|35657.3|35746.9|35706.9|35692.3|35652.3|73
1628257570000|2021-08-06 13:46:10|35692.8|35652.8|35697.3|35657.3|35702.8|35662.8|35692.8|35652.8|19
1628257580000|2021-08-06 13:46:20|35701.9|35661.9|35696.9|35656.9|35701.9|35661.9|35692.3|35652.3|3
1628257590000|2021-08-06 13:46:30|35702.3|35662.3|35702.8|35662.8|35702.8|35662.8|35697.8|35657.8|9
1628257600000|2021-08-06 13:46:40|35712.8|35672.8|35733.2|35693.2|35733.2|35693.2|35712.3|35672.3|41
1628257610000|2021-08-06 13:46:50|35732.3|35692.3|35712.8|35672.8|35732.3|35692.3|35707.8|35667.8|9
1628257620000|2021-08-06 13:47:00|35713.2|35673.2|35707.8|35667.8|35713.2|35673.2|35697.8|35657.8|36
1628257630000|2021-08-06 13:47:10|35703.2|35663.2|35693.2|35653.2|35703.2|35663.2|35693.2|35653.2|9
1628257640000|2021-08-06 13:47:20|35687.8|35647.8|35708.6|35668.6|35713.2|35673.2|35687.8|35647.8|41
1628257650000|2021-08-06 13:47:30|35713.2|35673.2|35717.8|35677.8|35718.2|35678.2|35713.2|35673.2|9
1628257660000|2021-08-06 13:47:40|35713.2|35673.2|35713.2|35673.2|35718.2|35678.2|35712.8|35672.8|5
1628257670000|2021-08-06 13:47:50|35717.8|35677.8|35713.2|35673.2|35717.8|35677.8|35713.2|35673.2|4
1628257680000|2021-08-06 13:48:00|35712.8|35672.8|35723.2|35683.2|35723.2|35683.2|35703.2|35663.2|29
1628257690000|2021-08-06 13:48:10|35728.2|35688.2|35728.2|35688.2|35728.2|35688.2|35728.2|35688.2|7
1628257700000|2021-08-06 13:48:20|35723.2|35683.2|35727.8|35687.8|35727.8|35687.8|35713.2|35673.2|10
1628257710000|2021-08-06 13:48:30|35723.2|35683.2|35723.2|35683.2|35727.8|35687.8|35713.2|35673.2|25
1628257720000|2021-08-06 13:48:40|35732.3|35692.3|35727.8|35687.8|35732.3|35692.3|35727.8|35687.8|8
1628257730000|2021-08-06 13:48:50|35728.2|35688.2|35723.2|35683.2|35728.2|35688.2|35723.2|35683.2|4
1628257740000|2021-08-06 13:49:00|35732.3|35692.3|35753.2|35713.2|35753.2|35713.2|35732.3|35692.3|23
1628257750000|2021-08-06 13:49:10|35758.6|35718.6|35753.2|35713.2|35758.6|35718.6|35743.2|35703.2|11
1628257760000|2021-08-06 13:49:20|35748.6|35708.6|35723.2|35683.2|35748.6|35708.6|35723.2|35683.2|21
1628257770000|2021-08-06 13:49:30|35713.2|35673.2|35713.2|35673.2|35717.8|35677.8|35707.8|35667.8|23
1628257780000|2021-08-06 13:49:40|35707.8|35667.8|35707.8|35667.8|35708.2|35668.2|35707.8|35667.8|55
1628257790000|2021-08-06 13:49:50|35703.2|35663.2|35693.2|35653.2|35703.2|35663.2|35693.2|35653.2|4
1628257800000|2021-08-06 13:50:00|35697.8|35657.8|35708.2|35668.2|35708.2|35668.2|35683.6|35643.6|31
1628257810000|2021-08-06 13:50:10|35703.6|35663.6|35698.6|35658.6|35708.6|35668.6|35697.8|35657.8|18
1628257820000|2021-08-06 13:50:20|35697.8|35657.8|35703.2|35663.2|35708.6|35668.6|35697.8|35657.8|3
1628257830000|2021-08-06 13:50:30|35698.6|35658.6|35708.2|35668.2|35708.2|35668.2|35698.6|35658.6|7
1628257840000|2021-08-06 13:50:40|35703.6|35663.6|35698.6|35658.6|35703.6|35663.6|35698.2|35658.2|1
1628257850000|2021-08-06 13:50:50|35703.2|35663.2|35698.2|35658.2|35703.2|35663.2|35698.2|35658.2|5
1628257860000|2021-08-06 13:51:00|35698.6|35658.6|35678.2|35638.2|35698.6|35658.6|35673.6|35633.6|17
1628257870000|2021-08-06 13:51:10|35673.2|35633.2|35683.2|35643.2|35683.2|35643.2|35673.2|35633.2|4
1628257880000|2021-08-06 13:51:20|35682.8|35642.8|35707.8|35667.8|35707.8|35667.8|35678.6|35638.6|26
1628257890000|2021-08-06 13:51:30|35708.2|35668.2|35723.2|35683.2|35723.6|35683.6|35703.2|35663.2|13
1628257900000|2021-08-06 13:51:40|35718.2|35678.2|35737.8|35697.8|35743.2|35703.2|35714.1|35674.1|24
1628257910000|2021-08-06 13:51:50|35733.2|35693.2|35717.8|35677.8|35733.2|35693.2|35713.2|35673.2|9
1628257920000|2021-08-06 13:52:00|35713.2|35673.2|35717.8|35677.8|35727.8|35687.8|35713.2|35673.2|14
1628257930000|2021-08-06 13:52:10|35713.2|35673.2|35717.8|35677.8|35722.8|35682.8|35712.8|35672.8|1
1628257940000|2021-08-06 13:52:20|35717.3|35677.3|35712.8|35672.8|35717.8|35677.8|35712.8|35672.8|2
1628257950000|2021-08-06 13:52:30|35707.8|35667.8|35712.8|35672.8|35712.8|35672.8|35707.8|35667.8|4
1628257960000|2021-08-06 13:52:40|35713.2|35673.2|35717.8|35677.8|35723.2|35683.2|35713.2|35673.2|5
1628257970000|2021-08-06 13:52:50|35723.2|35683.2|35727.8|35687.8|35738.6|35698.6|35723.2|35683.2|3
1628257980000|2021-08-06 13:53:00|35732.8|35692.8|35713.2|35673.2|35732.8|35692.8|35707.8|35667.8|12
1628257990000|2021-08-06 13:53:10|35717.8|35677.8|35727.8|35687.8|35727.8|35687.8|35717.8|35677.8|9
1628258000000|2021-08-06 13:53:20|35733.2|35693.2|35743.2|35703.2|35743.2|35703.2|35733.2|35693.2|5
1628258010000|2021-08-06 13:53:30|35737.8|35697.8|35747.8|35707.8|35747.8|35707.8|35737.8|35697.8|5
1628258020000|2021-08-06 13:53:40|35743.2|35703.2|35737.8|35697.8|35743.2|35703.2|35737.8|35697.8|1
1628258040000|2021-08-06 13:54:00|35733.2|35693.2|35727.8|35687.8|35733.2|35693.2|35722.8|35682.8|5
1628258050000|2021-08-06 13:54:10|35737.8|35697.8|35743.2|35703.2|35747.8|35707.8|35737.8|35697.8|2
1628258060000|2021-08-06 13:54:20|35738.2|35698.2|35697.8|35657.8|35738.2|35698.2|35697.8|35657.8|55
1628258070000|2021-08-06 13:54:30|35692.8|35652.8|35723.2|35683.2|35723.2|35683.2|35692.8|35652.8|5
1628258080000|2021-08-06 13:54:40|35717.8|35677.8|35717.8|35677.8|35718.2|35678.2|35713.2|35673.2|0
1628258090000|2021-08-06 13:54:50|35713.2|35673.2|35702.8|35662.8|35713.2|35673.2|35702.8|35662.8|9
1628258100000|2021-08-06 13:55:00|35703.2|35663.2|35723.2|35683.2|35723.2|35683.2|35703.2|35663.2|2
1628258110000|2021-08-06 13:55:10|35717.8|35677.8|35727.8|35687.8|35737.8|35697.8|35713.2|35673.2|16
1628258130000|2021-08-06 13:55:30|35728.2|35688.2|35733.2|35693.2|35748.2|35708.2|35728.2|35688.2|3
1628258140000|2021-08-06 13:55:40|35723.2|35683.2|35732.8|35692.8|35732.8|35692.8|35722.8|35682.8|15
1628258150000|2021-08-06 13:55:50|35733.2|35693.2|35733.2|35693.2|35733.2|35693.2|35732.8|35692.8|0
1628258160000|2021-08-06 13:56:00|35732.8|35692.8|35743.2|35703.2|35748.6|35708.6|35732.8|35692.8|14
1628258170000|2021-08-06 13:56:10|35727.8|35687.8|35712.8|35672.8|35727.8|35687.8|35702.8|35662.8|14
1628258180000|2021-08-06 13:56:20|35707.8|35667.8|35697.8|35657.8|35712.3|35672.3|35697.8|35657.8|9
1628258200000|2021-08-06 13:56:40|35692.8|35652.8|35692.8|35652.8|35692.8|35652.8|35692.8|35652.8|0
1628258210000|2021-08-06 13:56:50|35693.2|35653.2|35697.8|35657.8|35697.8|35657.8|35693.2|35653.2|3
1628258220000|2021-08-06 13:57:00|35702.3|35662.3|35682.8|35642.8|35702.8|35662.8|35682.8|35642.8|7
1628258230000|2021-08-06 13:57:10|35683.2|35643.2|35683.2|35643.2|35683.2|35643.2|35682.8|35642.8|4
1628258240000|2021-08-06 13:57:20|35687.8|35647.8|35687.8|35647.8|35687.8|35647.8|35687.8|35647.8|7
1628258250000|2021-08-06 13:57:30|35683.2|35643.2|35682.8|35642.8|35683.2|35643.2|35682.8|35642.8|4
1628258260000|2021-08-06 13:57:40|35673.2|35633.2|35673.2|35633.2|35677.8|35637.8|35673.2|35633.2|5
1628258270000|2021-08-06 13:57:50|||||||||5
1628258280000|2021-08-06 13:58:00|35672.8|35632.8|35682.8|35642.8|35687.8|35647.8|35672.8|35632.8|23
1628258290000|2021-08-06 13:58:10|35683.2|35643.2|35662.8|35622.8|35683.2|35643.2|35662.8|35622.8|5
1628258300000|2021-08-06 13:58:20|35657.8|35617.8|35652.8|35612.8|35657.8|35617.8|35652.8|35612.8|2
1628258310000|2021-08-06 13:58:30|||||||||4
1628258320000|2021-08-06 13:58:40|35653.2|35613.2|35657.8|35617.8|35657.8|35617.8|35653.2|35613.2|2
1628258330000|2021-08-06 13:58:50|35653.2|35613.2|35657.8|35617.8|35657.8|35617.8|35653.2|35613.2|5
1628258340000|2021-08-06 13:59:00|35653.2|35613.2|35652.8|35612.8|35657.8|35617.8|35652.8|35612.8|41
1628258350000|2021-08-06 13:59:10|35657.8|35617.8|35662.8|35622.8|35668.2|35628.2|35657.8|35617.8|10
1628258360000|2021-08-06 13:59:20|35667.8|35627.8|35667.8|35627.8|35672.8|35632.8|35667.8|35627.8|3
1628258370000|2021-08-06 13:59:30|35663.2|35623.2|35663.2|35623.2|35663.2|35623.2|35662.8|35622.8|0
1628258380000|2021-08-06 13:59:40|35662.8|35622.8|35653.2|35613.2|35662.8|35622.8|35653.2|35613.2|5
1628258390000|2021-08-06 13:59:50|35652.8|35612.8|35662.8|35622.8|35662.8|35622.8|35652.8|35612.8|23
1628258400000|2021-08-06 14:00:00|35667.8|35627.8|35662.8|35622.8|35667.8|35627.8|35662.8|35622.8|2
1628258410000|2021-08-06 14:00:10|35672.8|35632.8|35672.8|35632.8|35672.8|35632.8|35672.8|35632.8|16
1628258420000|2021-08-06 14:00:20|35668.2|35628.2|35667.8|35627.8|35672.8|35632.8|35667.8|35627.8|8
1628258430000|2021-08-06 14:00:30|||||||||1
1628258440000|2021-08-06 14:00:40|35672.8|35632.8|35652.8|35612.8|35672.8|35632.8|35652.8|35612.8|4
1628258450000|2021-08-06 14:00:50|35653.2|35613.2|35652.3|35612.3|35662.8|35622.8|35652.3|35612.3|8
1628258470000|2021-08-06 14:01:10|35657.3|35617.3|35657.3|35617.3|35657.3|35617.3|35652.3|35612.3|8
1628258480000|2021-08-06 14:01:20|35652.3|35612.3|35656.9|35616.9|35656.9|35616.9|35652.3|35612.3|14
1628258490000|2021-08-06 14:01:30|35652.8|35612.8|35652.3|35612.3|35657.3|35617.3|35652.3|35612.3|3
1628258500000|2021-08-06 14:01:40|35656.9|35616.9|35656.9|35616.9|35661.9|35621.9|35656.9|35616.9|4
1628258510000|2021-08-06 14:01:50|35652.3|35612.3|35662.3|35622.3|35672.3|35632.3|35652.3|35612.3|1
1628258520000|2021-08-06 14:02:00|35657.8|35617.8|35653.2|35613.2|35662.3|35622.3|35653.2|35613.2|11
1628258530000|2021-08-06 14:02:10|35657.8|35617.8|35657.8|35617.8|35662.3|35622.3|35652.3|35612.3|30
1628258540000|2021-08-06 14:02:20|35652.8|35612.8|35642.3|35602.3|35652.8|35612.8|35637.8|35597.8|16
1628258550000|2021-08-06 14:02:30|35637.8|35597.8|35632.3|35592.3|35637.8|35597.8|35632.3|35592.3|4
1628258560000|2021-08-06 14:02:40|35637.3|35597.3|35622.3|35582.3|35637.3|35597.3|35622.3|35582.3|6
1628258570000|2021-08-06 14:02:50|35621.9|35581.9|35621.9|35581.9|35622.3|35582.3|35621.9|35581.9|12
1628258580000|2021-08-06 14:03:00|35622.3|35582.3|35626.9|35586.9|35626.9|35586.9|35622.3|35582.3|8
1628258590000|2021-08-06 14:03:10|35631.5|35591.5|35632.3|35592.3|35632.3|35592.3|35631.5|35591.5|0
1628258600000|2021-08-06 14:03:20|35636.9|35596.9|35626.9|35586.9|35636.9|35596.9|35626.9|35586.9|3
1628258610000|2021-08-06 14:03:30|35622.3|35582.3|35627.3|35587.3|35631.9|35591.9|35622.3|35582.3|4
1628258620000|2021-08-06 14:03:40|35622.8|35582.8|35627.3|35587.3|35627.8|35587.8|35622.8|35582.8|6
1628258630000|2021-08-06 14:03:50|35626.9|35586.9|35616.9|35576.9|35626.9|35586.9|35616.9|35576.9|2
1628258640000|2021-08-06 14:04:00|35612.3|35572.3|35607.3|35567.3|35612.3|35572.3|35606.9|35566.9|3
1628258650000|2021-08-06 14:04:10|35612.3|35572.3|35607.8|35567.8|35617.3|35577.3|35602.3|35562.3|14
1628258660000|2021-08-06 14:04:20|35612.3|35572.3|35612.3|35572.3|35612.3|35572.3|35612.3|35572.3|2
1628258670000|2021-08-06 14:04:30|||||||||1
1628258680000|2021-08-06 14:04:40|35607.8|35567.8|35602.3|35562.3|35607.8|35567.8|35602.3|35562.3|7
1628258700000|2021-08-06 14:05:00|35606.9|35566.9|35606.9|35566.9|35606.9|35566.9|35606.9|35566.9|3
1628258710000|2021-08-06 14:05:10|35607.8|35567.8|35622.3|35582.3|35622.3|35582.3|35607.8|35567.8|17
1628258720000|2021-08-06 14:05:20|35622.8|35582.8|35642.3|35602.3|35642.8|35602.8|35622.8|35582.8|13
1628258730000|2021-08-06 14:05:30|35642.8|35602.8|35642.3|35602.3|35642.8|35602.8|35642.3|35602.3|0
1628258740000|2021-08-06 14:05:40|35642.8|35602.8|35642.8|35602.8|35642.8|35602.8|35642.8|35602.8|0
1628258750000|2021-08-06 14:05:50|35647.8|35607.8|35642.3|35602.3|35647.8|35607.8|35642.3|35602.3|6
1628258760000|2021-08-06 14:06:00|35637.3|35597.3|35632.3|35592.3|35637.8|35597.8|35632.3|35592.3|2
1628258770000|2021-08-06 14:06:10|35636.9|35596.9|35646.9|35606.9|35647.3|35607.3|35636.9|35596.9|1
1628258780000|2021-08-06 14:06:20|35642.3|35602.3|35652.3|35612.3|35652.3|35612.3|35642.3|35602.3|1
1628258800000|2021-08-06 14:06:40|35646.9|35606.9|35646.9|35606.9|35646.9|35606.9|35646.9|35606.9|3
1628258810000|2021-08-06 14:06:50|35647.3|35607.3|35662.3|35622.3|35662.3|35622.3|35647.3|35607.3|2
1628258820000|2021-08-06 14:07:00|35667.8|35627.8|35672.3|35632.3|35677.8|35637.8|35667.8|35627.8|53
1628258830000|2021-08-06 14:07:10|35667.8|35627.8|35662.3|35622.3|35667.8|35627.8|35662.3|35622.3|4
1628258840000|2021-08-06 14:07:20|35652.8|35612.8|35662.3|35622.3|35662.3|35622.3|35652.8|35612.8|5
1628258850000|2021-08-06 14:07:30|35667.8|35627.8|35681.9|35641.9|35681.9|35641.9|35667.8|35627.8|13
1628258860000|2021-08-06 14:07:40|35677.3|35637.3|35677.3|35637.3|35677.3|35637.3|35677.3|35637.3|2
1628258870000|2021-08-06 14:07:50|35676.9|35636.9|35677.3|35637.3|35677.3|35637.3|35672.3|35632.3|5
1628258880000|2021-08-06 14:08:00|35687.8|35647.8|35692.3|35652.3|35692.3|35652.3|35687.3|35647.3|3
1628258890000|2021-08-06 14:08:10|35691.9|35651.9|35691.9|35651.9|35691.9|35651.9|35691.9|35651.9|1
1628258900000|2021-08-06 14:08:20|35692.8|35652.8|35712.3|35672.3|35722.3|35682.3|35692.8|35652.8|68
1628258910000|2021-08-06 14:08:30|35717.3|35677.3|35681.9|35641.9|35717.3|35677.3|35681.9|35641.9|14
1628258920000|2021-08-06 14:08:40|35691.9|35651.9|35686.9|35646.9|35691.9|35651.9|35677.3|35637.3|8
1628258930000|2021-08-06 14:08:50|35691.5|35651.5|35701.9|35661.9|35701.9|35661.9|35691.5|35651.5|4
1628258940000|2021-08-06 14:09:00|35702.3|35662.3|35702.3|35662.3|35702.3|35662.3|35702.3|35662.3|2
1628258960000|2021-08-06 14:09:20|35692.3|35652.3|35702.3|35662.3|35702.3|35662.3|35692.3|35652.3|6
1628258970000|2021-08-06 14:09:30|35701.9|35661.9|35702.3|35662.3|35702.3|35662.3|35701.9|35661.9|2
1628258990000|2021-08-06 14:09:50|35701.5|35661.5|35706.9|35666.9|35712.3|35672.3|35701.5|35661.5|14
1628259000000|2021-08-06 14:10:00|35702.3|35662.3|35706.9|35666.9|35712.3|35672.3|35697.3|35657.3|17
1628259010000|2021-08-06 14:10:10|35707.3|35667.3|35707.3|35667.3|35707.3|35667.3|35707.3|35667.3|0
1628259020000|2021-08-06 14:10:20|35711.9|35671.9|35702.4|35662.4|35712.3|35672.3|35702.3|35662.3|1
1628259040000|2021-08-06 14:10:40|35706.9|35666.9|35707.4|35667.4|35707.4|35667.4|35706.9|35666.9|1
1628259050000|2021-08-06 14:10:50|35707.8|35667.8|35707.4|35667.4|35707.8|35667.8|35707.4|35667.4|0
1628259060000|2021-08-06 14:11:00|35707.8|35667.8|35702.4|35662.4|35707.8|35667.8|35702.4|35662.4|0
1628259070000|2021-08-06 14:11:10|||||||||9
1628259080000|2021-08-06 14:11:20|35702.8|35662.8|35702.8|35662.8|35702.8|35662.8|35702.8|35662.8|0
1628259090000|2021-08-06 14:11:30|35702.4|35662.4|35702.4|35662.4|35702.4|35662.4|35702.4|35662.4|1
1628259100000|2021-08-06 14:11:40|35707.8|35667.8|35707.8|35667.8|35712.4|35672.4|35707.8|35667.8|4
1628259110000|2021-08-06 14:11:50|35712.4|35672.4|35712.4|35672.4|35712.4|35672.4|35712.4|35672.4|0
1628259120000|2021-08-06 14:12:00|35722.4|35682.4|35722.4|35682.4|35722.4|35682.4|35722.4|35682.4|6
1628259130000|2021-08-06 14:12:10|35727.4|35687.4|35732.4|35692.4|35732.4|35692.4|35727.4|35687.4|2
1628259140000|2021-08-06 14:12:20|35727.8|35687.8|35727.8|35687.8|35727.8|35687.8|35727.8|35687.8|2
1628259150000|2021-08-06 14:12:30|35722.8|35682.8|35717.8|35677.8|35722.8|35682.8|35717.4|35677.4|5
1628259160000|2021-08-06 14:12:40|35713.2|35673.2|35712.4|35672.4|35713.2|35673.2|35707.4|35667.4|2
1628259170000|2021-08-06 14:12:50|35722.4|35682.4|35732.4|35692.4|35732.4|35692.4|35722.4|35682.4|4
1628259180000|2021-08-06 14:13:00|35736.9|35696.9|35732.4|35692.4|35737.4|35697.4|35732.4|35692.4|8
1628259190000|2021-08-06 14:13:10|35727.4|35687.4|35727.4|35687.4|35727.4|35687.4|35727.4|35687.4|1
1628259220000|2021-08-06 14:13:40|35731.9|35691.9|35727.8|35687.8|35732.4|35692.4|35727.8|35687.8|3
1628259230000|2021-08-06 14:13:50|35727.4|35687.4|35722.4|35682.4|35727.8|35687.8|35722.4|35682.4|0
1628259240000|2021-08-06 14:14:00|35731.9|35691.9|35726.9|35686.9|35731.9|35691.9|35726.9|35686.9|6
1628259250000|2021-08-06 14:14:10|35731.5|35691.5|35722.4|35682.4|35731.5|35691.5|35722.4|35682.4|11
1628259260000|2021-08-06 14:14:20|35712.4|35672.4|35712.4|35672.4|35712.4|35672.4|35712.4|35672.4|3
1628259270000|2021-08-06 14:14:30|35717.4|35677.4|35717.4|35677.4|35721.9|35681.9|35717.4|35677.4|7
1628259280000|2021-08-06 14:14:40|35721.9|35681.9|35727.4|35687.4|35727.4|35687.4|35721.9|35681.9|3
1628259290000|2021-08-06 14:14:50|35722.4|35682.4|35731.9|35691.9|35731.9|35691.9|35722.4|35682.4|6
1628259300000|2021-08-06 14:15:00|35726.9|35686.9|35742.4|35702.4|35742.4|35702.4|35726.9|35686.9|25
1628259310000|2021-08-06 14:15:10|35746.9|35706.9|35742.4|35702.4|35746.9|35706.9|35742.4|35702.4|5
1628259320000|2021-08-06 14:15:20|35747.4|35707.4|35747.4|35707.4|35747.4|35707.4|35747.4|35707.4|4
1628259340000|2021-08-06 14:15:40|35751.9|35711.9|35751.9|35711.9|35751.9|35711.9|35751.9|35711.9|0
1628259350000|2021-08-06 14:15:50|35752.4|35712.4|35752.4|35712.4|35757.4|35717.4|35752.4|35712.4|30
1628259360000|2021-08-06 14:16:00|35762.4|35722.4|35757.8|35717.8|35762.4|35722.4|35757.8|35717.8|22
1628259380000|2021-08-06 14:16:20|35752.4|35712.4|35747.8|35707.8|35757.4|35717.4|35747.8|35707.8|21
1628259400000|2021-08-06 14:16:40|35742.8|35702.8|35732.4|35692.4|35742.8|35702.8|35732.4|35692.4|3
1628259410000|2021-08-06 14:16:50|35731.9|35691.9|35727.4|35687.4|35731.9|35691.9|35722.4|35682.4|3
1628259420000|2021-08-06 14:17:00|35726.9|35686.9|35722.4|35682.4|35727.4|35687.4|35722.4|35682.4|1
1628259430000|2021-08-06 14:17:10|35712.4|35672.4|35712.4|35672.4|35717.4|35677.4|35712.4|35672.4|5
1628259440000|2021-08-06 14:17:20|35717.4|35677.4|35717.4|35677.4|35717.4|35677.4|35717.4|35677.4|1
1628259450000|2021-08-06 14:17:30|35717.8|35677.8|35712.4|35672.4|35717.8|35677.8|35712.4|35672.4|6
1628259460000|2021-08-06 14:17:40|35712.8|35672.8|35717.8|35677.8|35717.8|35677.8|35712.4|35672.4|1
1628259470000|2021-08-06 14:17:50|35717.4|35677.4|35717.4|35677.4|35717.4|35677.4|35717.4|35677.4|0
1628259480000|2021-08-06 14:18:00|35722.4|35682.4|35722.4|35682.4|35722.4|35682.4|35722.4|35682.4|0
1628259490000|2021-08-06 14:18:10|35726.9|35686.9|35712.4|35672.4|35732.4|35692.4|35712.4|35672.4|9
1628259500000|2021-08-06 14:18:20|35717.4|35677.4|35717.8|35677.8|35717.8|35677.8|35717.4|35677.4|0
1628259520000|2021-08-06 14:18:40|35712.4|35672.4|35712.4|35672.4|35712.4|35672.4|35712.4|35672.4|1
1628259530000|2021-08-06 14:18:50|35716.9|35676.9|35722.4|35682.4|35722.4|35682.4|35716.9|35676.9|4
1628259540000|2021-08-06 14:19:00|||||||||17
1628259550000|2021-08-06 14:19:10|35727.8|35687.8|35727.8|35687.8|35732.4|35692.4|35727.8|35687.8|9
1628259560000|2021-08-06 14:19:20|35727.4|35687.4|35717.8|35677.8|35727.4|35687.4|35717.8|35677.8|4
1628259570000|2021-08-06 14:19:30|35722.4|35682.4|35722.8|35682.8|35722.8|35682.8|35722.4|35682.4|0
1628259580000|2021-08-06 14:19:40|35722.4|35682.4|35712.4|35672.4|35722.8|35682.8|35712.4|35672.4|7
1628259590000|2021-08-06 14:19:50|35712.8|35672.8|35712.8|35672.8|35722.4|35682.4|35712.8|35672.8|9
1628259600000|2021-08-06 14:20:00|35716.9|35676.9|35717.4|35677.4|35717.4|35677.4|35712.4|35672.4|19
1628259610000|2021-08-06 14:20:10|35721.9|35681.9|35712.4|35672.4|35722.4|35682.4|35712.4|35672.4|9
1628259620000|2021-08-06 14:20:20|35717.8|35677.8|35717.4|35677.4|35717.8|35677.8|35712.4|35672.4|3
1628259630000|2021-08-06 14:20:30|35721.9|35681.9|35712.4|35672.4|35721.9|35681.9|35712.4|35672.4|2
1628259640000|2021-08-06 14:20:40|35722.4|35682.4|35712.4|35672.4|35722.4|35682.4|35712.4|35672.4|20
1628259650000|2021-08-06 14:20:50|35717.4|35677.4|35722.4|35682.4|35722.4|35682.4|35717.4|35677.4|11
1628259660000|2021-08-06 14:21:00|35712.4|35672.4|35717.4|35677.4|35717.4|35677.4|35712.4|35672.4|8
1628259670000|2021-08-06 14:21:10|35722.4|35682.4|35722.4|35682.4|35722.4|35682.4|35721.9|35681.9|0
1628259680000|2021-08-06 14:21:20|35721.9|35681.9|35722.4|35682.4|35722.4|35682.4|35721.9|35681.9|0
1628259690000|2021-08-06 14:21:30|||||||||1
1628259700000|2021-08-06 14:21:40|35712.4|35672.4|35712.4|35672.4|35712.4|35672.4|35712.4|35672.4|1
1628259710000|2021-08-06 14:21:50|||||||||2
1628259720000|2021-08-06 14:22:00|35711.9|35671.9|35712.4|35672.4|35712.4|35672.4|35711.9|35671.9|16
1628259730000|2021-08-06 14:22:10|35717.4|35677.4|35722.4|35682.4|35722.4|35682.4|35717.4|35677.4|17
1628259740000|2021-08-06 14:22:20|35717.8|35677.8|35717.8|35677.8|35717.8|35677.8|35717.8|35677.8|1
1628259750000|2021-08-06 14:22:30|35712.4|35672.4|35717.4|35677.4|35717.4|35677.4|35712.4|35672.4|2
1628259760000|2021-08-06 14:22:40|35712.8|35672.8|35711.9|35671.9|35712.8|35672.8|35711.9|35671.9|0
1628259770000|2021-08-06 14:22:50|35712.4|35672.4|35722.4|35682.4|35722.8|35682.8|35712.4|35672.4|24
1628259780000|2021-08-06 14:23:00|35717.4|35677.4|35692.8|35652.8|35717.8|35677.8|35692.8|35652.8|39
1628259790000|2021-08-06 14:23:10|35682.8|35642.8|35662.4|35622.4|35687.4|35647.4|35662.4|35622.4|6
1628259800000|2021-08-06 14:23:20|35652.4|35612.4|35657.8|35617.8|35662.4|35622.4|35652.4|35612.4|7
1628259810000|2021-08-06 14:23:30|35657.4|35617.4|35653.2|35613.2|35657.4|35617.4|35652.8|35612.8|27
1628259820000|2021-08-06 14:23:40|35657.8|35617.8|35657.8|35617.8|35657.8|35617.8|35657.8|35617.8|4
1628259840000|2021-08-06 14:24:00|35653.2|35613.2|35657.8|35617.8|35657.8|35617.8|35643.2|35603.2|6
1628259850000|2021-08-06 14:24:10|35653.2|35613.2|35652.8|35612.8|35653.2|35613.2|35652.8|35612.8|0
1628259860000|2021-08-06 14:24:20|35653.2|35613.2|35657.8|35617.8|35657.8|35617.8|35653.2|35613.2|3
1628259870000|2021-08-06 14:24:30|35653.2|35613.2|35653.2|35613.2|35653.2|35613.2|35653.2|35613.2|1
1628259880000|2021-08-06 14:24:40|35657.8|35617.8|35657.8|35617.8|35657.8|35617.8|35657.8|35617.8|3
1628259890000|2021-08-06 14:24:50|35662.4|35622.4|35663.2|35623.2|35663.2|35623.2|35662.4|35622.4|0
1628259900000|2021-08-06 14:25:00|35654.1|35614.1|35672.8|35632.8|35672.8|35632.8|35654.1|35614.1|8
1628259910000|2021-08-06 14:25:10|35673.2|35633.2|35673.2|35633.2|35678.2|35638.2|35673.2|35633.2|1
1628259920000|2021-08-06 14:25:20|35667.8|35627.8|35667.8|35627.8|35668.2|35628.2|35663.2|35623.2|2
1628259930000|2021-08-06 14:25:30|35672.8|35632.8|35672.8|35632.8|35672.8|35632.8|35672.8|35632.8|0
1628259940000|2021-08-06 14:25:40|35667.8|35627.8|35652.8|35612.8|35667.8|35627.8|35652.4|35612.4|17
1628259950000|2021-08-06 14:25:50|35653.2|35613.2|35652.8|35612.8|35657.8|35617.8|35652.8|35612.8|14
1628259960000|2021-08-06 14:26:00|35647.8|35607.8|35647.8|35607.8|35647.8|35607.8|35647.8|35607.8|10
1628259980000|2021-08-06 14:26:20|35642.8|35602.8|35642.8|35602.8|35642.8|35602.8|35642.8|35602.8|0
1628259990000|2021-08-06 14:26:30|35643.2|35603.2|35647.8|35607.8|35647.8|35607.8|35643.2|35603.2|5
1628260000000|2021-08-06 14:26:40|35652.8|35612.8|35677.8|35637.8|35677.8|35637.8|35652.8|35612.8|12
1628260010000|2021-08-06 14:26:50|35682.4|35642.4|35682.8|35642.8|35682.8|35642.8|35672.8|35632.8|5
1628260020000|2021-08-06 14:27:00|35677.8|35637.8|35667.8|35627.8|35677.8|35637.8|35667.8|35627.8|30
1628260050000|2021-08-06 14:27:30|35673.2|35633.2|35677.8|35637.8|35677.8|35637.8|35673.2|35633.2|2
1628260060000|2021-08-06 14:27:40|35673.2|35633.2|35673.2|35633.2|35673.2|35633.2|35673.2|35633.2|0
1628260070000|2021-08-06 14:27:50|35672.8|35632.8|35672.8|35632.8|35673.2|35633.2|35672.8|35632.8|1
1628260080000|2021-08-06 14:28:00|35673.2|35633.2|35673.2|35633.2|35673.2|35633.2|35672.8|35632.8|3
1628260090000|2021-08-06 14:28:10|35677.8|35637.8|35678.2|35638.2|35678.2|35638.2|35677.8|35637.8|5
1628260100000|2021-08-06 14:28:20|35682.8|35642.8|35687.8|35647.8|35687.8|35647.8|35682.8|35642.8|11
1628260110000|2021-08-06 14:28:30|35692.4|35652.4|35693.2|35653.2|35693.2|35653.2|35687.8|35647.8|3
1628260120000|2021-08-06 14:28:40|35692.8|35652.8|35687.8|35647.8|35692.8|35652.8|35683.2|35643.2|5
1628260140000|2021-08-06 14:29:00|35692.8|35652.8|35692.8|35652.8|35697.8|35657.8|35687.8|35647.8|4
1628260150000|2021-08-06 14:29:10|35687.8|35647.8|35687.8|35647.8|35687.8|35647.8|35687.8|35647.8|1
1628260170000|2021-08-06 14:29:30|35692.8|35652.8|35697.8|35657.8|35697.8|35657.8|35692.8|35652.8|1
1628260180000|2021-08-06 14:29:40|35693.2|35653.2|35693.2|35653.2|35693.2|35653.2|35693.2|35653.2|0
1628260190000|2021-08-06 14:29:50|35692.8|35652.8|35682.8|35642.8|35693.2|35653.2|35682.8|35642.8|3
1628260200000|2021-08-06 14:30:00|35677.8|35637.8|35677.8|35637.8|35677.8|35637.8|35677.8|35637.8|9
1628260210000|2021-08-06 14:30:10|||||||||1
1628260220000|2021-08-06 14:30:20|35672.8|35632.8|35677.8|35637.8|35677.8|35637.8|35672.8|35632.8|2
1628260230000|2021-08-06 14:30:30|35682.8|35642.8|35682.8|35642.8|35682.8|35642.8|35682.8|35642.8|2
1628260240000|2021-08-06 14:30:40|35677.8|35637.8|35677.8|35637.8|35677.8|35637.8|35677.8|35637.8|0
1628260250000|2021-08-06 14:30:50|35673.2|35633.2|35683.2|35643.2|35683.2|35643.2|35673.2|35633.2|5
1628260260000|2021-08-06 14:31:00|35682.8|35642.8|35672.8|35632.8|35683.2|35643.2|35672.8|35632.8|3
1628260270000|2021-08-06 14:31:10|35673.2|35633.2|35673.2|35633.2|35673.2|35633.2|35673.2|35633.2|0
1628260280000|2021-08-06 14:31:20|35672.8|35632.8|35673.2|35633.2|35673.2|35633.2|35672.8|35632.8|0
1628260290000|2021-08-06 14:31:30|35672.8|35632.8|35673.2|35633.2|35673.2|35633.2|35672.8|35632.8|0
1628260300000|2021-08-06 14:31:40|35672.8|35632.8|35662.8|35622.8|35672.8|35632.8|35662.8|35622.8|1
1628260310000|2021-08-06 14:31:50|35663.2|35623.2|35653.2|35613.2|35663.2|35623.2|35653.2|35613.2|5
1628260320000|2021-08-06 14:32:00|35652.4|35612.4|35662.8|35622.8|35662.8|35622.8|35652.4|35612.4|18
1628260330000|2021-08-06 14:32:10|35663.2|35623.2|35667.8|35627.8|35667.8|35627.8|35663.2|35623.2|3
1628260340000|2021-08-06 14:32:20|35663.2|35623.2|35667.8|35627.8|35667.8|35627.8|35663.2|35623.2|0
1628260350000|2021-08-06 14:32:30|||||||||1
1628260360000|2021-08-06 14:32:40|35663.2|35623.2|35667.8|35627.8|35667.8|35627.8|35662.8|35622.8|1
1628260370000|2021-08-06 14:32:50|35663.2|35623.2|35663.2|35623.2|35663.2|35623.2|35663.2|35623.2|0
1628260380000|2021-08-06 14:33:00|35667.8|35627.8|35673.2|35633.2|35673.2|35633.2|35667.8|35627.8|4
1628260390000|2021-08-06 14:33:10|35682.8|35642.8|35672.8|35632.8|35683.2|35643.2|35672.8|35632.8|6
1628260400000|2021-08-06 14:33:20|35673.2|35633.2|35673.2|35633.2|35673.2|35633.2|35672.8|35632.8|2
1628260410000|2021-08-06 14:33:30|35677.8|35637.8|35677.8|35637.8|35677.8|35637.8|35677.8|35637.8|3
1628260420000|2021-08-06 14:33:40|35673.2|35633.2|35673.2|35633.2|35673.2|35633.2|35673.2|35633.2|0
1628260430000|2021-08-06 14:33:50|35672.8|35632.8|35673.2|35633.2|35673.2|35633.2|35672.8|35632.8|0
1628260440000|2021-08-06 14:34:00|35667.8|35627.8|35673.2|35633.2|35673.2|35633.2|35667.8|35627.8|2
1628260450000|2021-08-06 14:34:10|35677.8|35637.8|35682.8|35642.8|35682.8|35642.8|35677.8|35637.8|4
1628260460000|2021-08-06 14:34:20|35683.2|35643.2|35673.2|35633.2|35692.8|35652.8|35673.2|35633.2|11
1628260470000|2021-08-06 14:34:30|35682.8|35642.8|35693.2|35653.2|35697.8|35657.8|35682.8|35642.8|16
1628260480000|2021-08-06 14:34:40|35692.8|35652.8|35687.8|35647.8|35692.8|35652.8|35687.8|35647.8|1
1628260490000|2021-08-06 14:34:50|35687.4|35647.4|35683.2|35643.2|35687.8|35647.8|35683.2|35643.2|0
1628260500000|2021-08-06 14:35:00|35682.8|35642.8|35673.2|35633.2|35682.8|35642.8|35673.2|35633.2|3
1628260510000|2021-08-06 14:35:10|35672.8|35632.8|35673.2|35633.2|35682.8|35642.8|35672.8|35632.8|15
1628260520000|2021-08-06 14:35:20|35677.8|35637.8|35677.8|35637.8|35677.8|35637.8|35672.8|35632.8|5
1628260530000|2021-08-06 14:35:30|35682.4|35642.4|35677.8|35637.8|35682.8|35642.8|35677.8|35637.8|5
1628260540000|2021-08-06 14:35:40|35672.8|35632.8|35672.8|35632.8|35677.8|35637.8|35672.8|35632.8|2
1628260550000|2021-08-06 14:35:50|35673.2|35633.2|35672.8|35632.8|35673.2|35633.2|35672.8|35632.8|2
1628260560000|2021-08-06 14:36:00|35673.2|35633.2|35672.8|35632.8|35673.2|35633.2|35672.8|35632.8|5
1628260580000|2021-08-06 14:36:20|35673.2|35633.2|35683.2|35643.2|35687.8|35647.8|35673.2|35633.2|20
1628260590000|2021-08-06 14:36:30|35687.8|35647.8|35687.8|35647.8|35692.8|35652.8|35687.8|35647.8|4
1628260600000|2021-08-06 14:36:40|35683.2|35643.2|35692.8|35652.8|35692.8|35652.8|35682.8|35642.8|2
1628260610000|2021-08-06 14:36:50|35687.8|35647.8|35683.2|35643.2|35687.8|35647.8|35683.2|35643.2|2
1628260620000|2021-08-06 14:37:00|35682.8|35642.8|35673.2|35633.2|35682.8|35642.8|35667.8|35627.8|32
1628260630000|2021-08-06 14:37:10|35672.8|35632.8|35672.8|35632.8|35672.8|35632.8|35672.8|35632.8|25
1628260640000|2021-08-06 14:37:20|35667.8|35627.8|35672.4|35632.4|35672.4|35632.4|35667.8|35627.8|5
1628260650000|2021-08-06 14:37:30|35672.8|35632.8|35667.8|35627.8|35673.2|35633.2|35667.8|35627.8|7
1628260660000|2021-08-06 14:37:40|35663.2|35623.2|35663.2|35623.2|35667.8|35627.8|35662.8|35622.8|2
1628260670000|2021-08-06 14:37:50|35662.8|35622.8|35663.2|35623.2|35663.2|35623.2|35662.8|35622.8|1
1628260680000|2021-08-06 14:38:00|35662.8|35622.8|35632.8|35592.8|35662.8|35622.8|35632.8|35592.8|43
1628260690000|2021-08-06 14:38:10|||||||||1
1628260700000|2021-08-06 14:38:20|35637.8|35597.8|35662.8|35622.8|35662.8|35622.8|35637.8|35597.8|22
1628260710000|2021-08-06 14:38:30|||||||||1
1628260720000|2021-08-06 14:38:40|35667.4|35627.4|35682.4|35642.4|35687.4|35647.4|35667.4|35627.4|55
1628260730000|2021-08-06 14:38:50|35677.4|35637.4|35672.4|35632.4|35677.4|35637.4|35667.4|35627.4|14
1628260740000|2021-08-06 14:39:00|35667.4|35627.4|35666.9|35626.9|35667.4|35627.4|35666.9|35626.9|1
1628260750000|2021-08-06 14:39:10|35662.4|35622.4|35662.4|35622.4|35662.4|35622.4|35662.4|35622.4|0
1628260760000|2021-08-06 14:39:20|35666.9|35626.9|35672.4|35632.4|35672.4|35632.4|35666.9|35626.9|4
1628260770000|2021-08-06 14:39:30|35672.8|35632.8|35671.9|35631.9|35672.8|35632.8|35671.9|35631.9|1
1628260780000|2021-08-06 14:39:40|35672.4|35632.4|35677.4|35637.4|35682.4|35642.4|35672.4|35632.4|3
1628260790000|2021-08-06 14:39:50|35677.8|35637.8|35677.8|35637.8|35692.4|35652.4|35677.4|35637.4|17
1628260800000|2021-08-06 14:40:00|35677.4|35637.4|35687.4|35647.4|35687.4|35647.4|35672.4|35632.4|6
1628260810000|2021-08-06 14:40:10|35687.8|35647.8|35682.8|35642.8|35687.8|35647.8|35682.8|35642.8|0
1628260820000|2021-08-06 14:40:20|35682.4|35642.4|35677.8|35637.8|35682.4|35642.4|35672.4|35632.4|2
1628260830000|2021-08-06 14:40:30|35677.4|35637.4|35677.4|35637.4|35677.8|35637.8|35677.4|35637.4|1
1628260840000|2021-08-06 14:40:40|35672.4|35632.4|35672.8|35632.8|35672.8|35632.8|35671.9|35631.9|5
1628260850000|2021-08-06 14:40:50|35677.8|35637.8|35677.8|35637.8|35677.8|35637.8|35677.4|35637.4|2
1628260860000|2021-08-06 14:41:00|35682.4|35642.4|35682.4|35642.4|35682.4|35642.4|35682.4|35642.4|0
1628260870000|2021-08-06 14:41:10|35687.4|35647.4|35687.8|35647.8|35692.4|35652.4|35687.4|35647.4|4
1628260880000|2021-08-06 14:41:20|35692.4|35652.4|35697.4|35657.4|35697.4|35657.4|35692.4|35652.4|1
1628260890000|2021-08-06 14:41:30|35697.8|35657.8|35692.4|35652.4|35697.8|35657.8|35692.4|35652.4|0
1628260920000|2021-08-06 14:42:00|35682.4|35642.4|35682.4|35642.4|35682.4|35642.4|35682.4|35642.4|6
1628260930000|2021-08-06 14:42:10|35691.5|35651.5|35692.4|35652.4|35692.4|35652.4|35691.5|35651.5|16
1628260940000|2021-08-06 14:42:20|35687.8|35647.8|35677.4|35637.4|35687.8|35647.8|35672.8|35632.8|9
1628260950000|2021-08-06 14:42:30|35677.8|35637.8|35677.8|35637.8|35682.4|35642.4|35677.4|35637.4|5
1628260960000|2021-08-06 14:42:40|35677.4|35637.4|35692.4|35652.4|35692.4|35652.4|35677.4|35637.4|2
1628260970000|2021-08-06 14:42:50|35687.8|35647.8|35687.8|35647.8|35687.8|35647.8|35687.4|35647.4|3
1628260980000|2021-08-06 14:43:00|35687.4|35647.4|35692.4|35652.4|35692.4|35652.4|35687.4|35647.4|1
1628260990000|2021-08-06 14:43:10|35697.8|35657.8|35697.8|35657.8|35697.8|35657.8|35697.8|35657.8|4
1628261000000|2021-08-06 14:43:20|35702.4|35662.4|35702.4|35662.4|35702.4|35662.4|35702.4|35662.4|0
1628261010000|2021-08-06 14:43:30|35697.8|35657.8|35702.4|35662.4|35702.4|35662.4|35692.4|35652.4|2
1628261020000|2021-08-06 14:43:40|35702.8|35662.8|35702.8|35662.8|35702.8|35662.8|35702.4|35662.4|0
1628261030000|2021-08-06 14:43:50|35712.8|35672.8|35712.8|35672.8|35712.8|35672.8|35712.8|35672.8|1
1628261040000|2021-08-06 14:44:00|||||||||3
1628261050000|2021-08-06 14:44:10|35712.4|35672.4|35712.4|35672.4|35712.4|35672.4|35712.4|35672.4|0
1628261060000|2021-08-06 14:44:20|35712.8|35672.8|35722.4|35682.4|35722.4|35682.4|35712.8|35672.8|4
1628261070000|2021-08-06 14:44:30|35737.8|35697.8|35737.4|35697.4|35737.8|35697.8|35732.8|35692.8|3
1628261080000|2021-08-06 14:44:40|35737.8|35697.8|35732.4|35692.4|35742.8|35702.8|35732.4|35692.4|5
1628261090000|2021-08-06 14:44:50|35732.8|35692.8|35732.4|35692.4|35732.8|35692.8|35727.8|35687.8|6
1628261100000|2021-08-06 14:45:00|35732.8|35692.8|35747.4|35707.4|35751.9|35711.9|35732.8|35692.8|8
1628261110000|2021-08-06 14:45:10|35752.8|35712.8|35752.8|35712.8|35753.2|35713.2|35752.4|35712.4|5
1628261120000|2021-08-06 14:45:20|35757.8|35717.8|35752.8|35712.8|35762.4|35722.4|35752.8|35712.8|9
1628261130000|2021-08-06 14:45:30|35757.8|35717.8|35757.8|35717.8|35757.8|35717.8|35757.8|35717.8|2
1628261140000|2021-08-06 14:45:40|35762.4|35722.4|35762.4|35722.4|35762.4|35722.4|35762.4|35722.4|1
1628261150000|2021-08-06 14:45:50|35763.2|35723.2|35757.4|35717.4|35763.2|35723.2|35752.8|35712.8|14
1628261160000|2021-08-06 14:46:00|35752.8|35712.8|35732.4|35692.4|35757.4|35717.4|35727.4|35687.4|36
1628261170000|2021-08-06 14:46:10|35727.8|35687.8|35732.4|35692.4|35732.4|35692.4|35727.8|35687.8|1
1628261180000|2021-08-06 14:46:20|35723.2|35683.2|35732.4|35692.4|35732.4|35692.4|35723.2|35683.2|10
1628261190000|2021-08-06 14:46:30|35732.8|35692.8|35737.4|35697.4|35737.4|35697.4|35732.8|35692.8|3
1628261200000|2021-08-06 14:46:40|35732.4|35692.4|35722.4|35682.4|35732.4|35692.4|35722.4|35682.4|3
1628261210000|2021-08-06 14:46:50|35712.4|35672.4|35717.8|35677.8|35717.8|35677.8|35712.4|35672.4|3
1628261220000|2021-08-06 14:47:00|35727.8|35687.8|35732.4|35692.4|35732.4|35692.4|35727.4|35687.4|6
1628261230000|2021-08-06 14:47:10|35732.8|35692.8|35742.4|35702.4|35742.4|35702.4|35732.4|35692.4|3
1628261240000|2021-08-06 14:47:20|35742.8|35702.8|35742.8|35702.8|35742.8|35702.8|35742.8|35702.8|4
1628261250000|2021-08-06 14:47:30|35737.4|35697.4|35737.4|35697.4|35737.4|35697.4|35737.4|35697.4|7
1628261260000|2021-08-06 14:47:40|35736.9|35696.9|35737.4|35697.4|35737.4|35697.4|35732.4|35692.4|1
1628261270000|2021-08-06 14:47:50|35737.8|35697.8|35737.4|35697.4|35742.4|35702.4|35737.4|35697.4|2
1628261280000|2021-08-06 14:48:00|35736.9|35696.9|35737.8|35697.8|35737.8|35697.8|35736.9|35696.9|1
1628261290000|2021-08-06 14:48:10|35742.4|35702.4|35747.4|35707.4|35751.9|35711.9|35742.4|35702.4|7
1628261300000|2021-08-06 14:48:20|35742.8|35702.8|35751.9|35711.9|35751.9|35711.9|35742.8|35702.8|32
1628261310000|2021-08-06 14:48:30|35756.9|35716.9|35762.4|35722.4|35762.4|35722.4|35752.4|35712.4|18
1628261320000|2021-08-06 14:48:40|||||||||6
1628261330000|2021-08-06 14:48:50|35772.4|35732.4|35772.4|35732.4|35772.4|35732.4|35772.4|35732.4|3
1628261340000|2021-08-06 14:49:00|35777.8|35737.8|35787.8|35747.8|35787.8|35747.8|35777.4|35737.4|6
1628261350000|2021-08-06 14:49:10|35792.4|35752.4|35787.8|35747.8|35792.4|35752.4|35787.4|35747.4|9
1628261360000|2021-08-06 14:49:20|35782.8|35742.8|35787.8|35747.8|35787.8|35747.8|35782.8|35742.8|1
1628261370000|2021-08-06 14:49:30|35787.4|35747.4|35787.8|35747.8|35792.8|35752.8|35787.4|35747.4|49
1628261380000|2021-08-06 14:49:40|35792.4|35752.4|35802.4|35762.4|35802.4|35762.4|35792.4|35752.4|23
1628261400000|2021-08-06 14:50:00|35797.4|35757.4|35807.8|35767.8|35811.9|35771.9|35797.4|35757.4|21
1628261410000|2021-08-06 14:50:10|35812.4|35772.4|35822.4|35782.4|35822.4|35782.4|35812.4|35772.4|7
1628261420000|2021-08-06 14:50:20|35832.4|35792.4|35827.4|35787.4|35842.4|35802.4|35827.4|35787.4|15
1628261430000|2021-08-06 14:50:30|35822.4|35782.4|35812.4|35772.4|35822.4|35782.4|35812.4|35772.4|9
1628261440000|2021-08-06 14:50:40|35822.4|35782.4|35822.4|35782.4|35822.4|35782.4|35822.4|35782.4|2
1628261450000|2021-08-06 14:50:50|35817.8|35777.8|35822.4|35782.4|35822.4|35782.4|35812.8|35772.8|9
1628261460000|2021-08-06 14:51:00|35827.8|35787.8|35852.4|35812.4|35852.4|35812.4|35827.8|35787.8|29
1628261470000|2021-08-06 14:51:10|||||||||17
1628261480000|2021-08-06 14:51:20|35847.8|35807.8|35842.4|35802.4|35847.8|35807.8|35842.4|35802.4|18
1628261490000|2021-08-06 14:51:30|35836.9|35796.9|35842.8|35802.8|35842.8|35802.8|35836.9|35796.9|4
1628261500000|2021-08-06 14:51:40|35837.8|35797.8|35837.8|35797.8|35837.8|35797.8|35837.8|35797.8|0
1628261510000|2021-08-06 14:51:50|35833.2|35793.2|35832.4|35792.4|35833.2|35793.2|35832.4|35792.4|0
1628261520000|2021-08-06 14:52:00|35837.8|35797.8|35852.4|35812.4|35852.4|35812.4|35837.8|35797.8|5
1628261530000|2021-08-06 14:52:10|35842.8|35802.8|35837.8|35797.8|35847.8|35807.8|35837.8|35797.8|5
1628261540000|2021-08-06 14:52:20|35842.4|35802.4|35842.4|35802.4|35842.4|35802.4|35842.4|35802.4|0
1628261550000|2021-08-06 14:52:30|35852.4|35812.4|35852.4|35812.4|35852.4|35812.4|35852.4|35812.4|2
1628261560000|2021-08-06 14:52:40|35851.9|35811.9|35837.8|35797.8|35851.9|35811.9|35837.8|35797.8|12
1628261570000|2021-08-06 14:52:50|35842.4|35802.4|35832.8|35792.8|35842.4|35802.4|35832.8|35792.8|3
1628261580000|2021-08-06 14:53:00|35832.4|35792.4|35842.4|35802.4|35842.8|35802.8|35832.4|35792.4|3
1628261590000|2021-08-06 14:53:10|35832.8|35792.8|35832.4|35792.4|35832.8|35792.8|35832.4|35792.4|12
1628261600000|2021-08-06 14:53:20|||||||||3
1628261610000|2021-08-06 14:53:30|35837.4|35797.4|35842.4|35802.4|35842.4|35802.4|35836.9|35796.9|6
1628261620000|2021-08-06 14:53:40|35836.9|35796.9|35832.4|35792.4|35842.4|35802.4|35832.4|35792.4|2
1628261630000|2021-08-06 14:53:50|35837.4|35797.4|35832.4|35792.4|35842.4|35802.4|35832.4|35792.4|7
1628261640000|2021-08-06 14:54:00|35831.9|35791.9|35826.9|35786.9|35832.4|35792.4|35822.4|35782.4|5
1628261650000|2021-08-06 14:54:10|35831.9|35791.9|35832.4|35792.4|35832.4|35792.4|35831.9|35791.9|0
1628261660000|2021-08-06 14:54:20|35826.9|35786.9|35832.4|35792.4|35832.4|35792.4|35826.9|35786.9|11
1628261670000|2021-08-06 14:54:30|35827.4|35787.4|35822.4|35782.4|35827.4|35787.4|35822.4|35782.4|3
1628261680000|2021-08-06 14:54:40|||||||||1
1628261690000|2021-08-06 14:54:50|35831.9|35791.9|35826.9|35786.9|35831.9|35791.9|35826.9|35786.9|12
1628261700000|2021-08-06 14:55:00|35831.9|35791.9|35831.9|35791.9|35831.9|35791.9|35831.9|35791.9|0
1628261710000|2021-08-06 14:55:10|35826.9|35786.9|35841.9|35801.9|35841.9|35801.9|35826.9|35786.9|32
1628261720000|2021-08-06 14:55:20|35842.4|35802.4|35842.4|35802.4|35842.4|35802.4|35842.4|35802.4|1
1628261730000|2021-08-06 14:55:30|35841.9|35801.9|35841.9|35801.9|35841.9|35801.9|35841.9|35801.9|1
1628261740000|2021-08-06 14:55:40|35842.4|35802.4|35841.9|35801.9|35842.4|35802.4|35841.9|35801.9|1
1628261750000|2021-08-06 14:55:50|35842.4|35802.4|35852.4|35812.4|35852.4|35812.4|35842.4|35802.4|4
1628261760000|2021-08-06 14:56:00|35846.9|35806.9|35851.9|35811.9|35852.4|35812.4|35846.9|35806.9|1
1628261770000|2021-08-06 14:56:10|35852.4|35812.4|35851.9|35811.9|35852.4|35812.4|35851.9|35811.9|1
1628261780000|2021-08-06 14:56:20|||||||||1
1628261790000|2021-08-06 14:56:30|35852.4|35812.4|35852.4|35812.4|35852.4|35812.4|35852.4|35812.4|0
1628261800000|2021-08-06 14:56:40|35861.9|35821.9|35856.9|35816.9|35862.4|35822.4|35856.9|35816.9|15
1628261820000|2021-08-06 14:57:00|35852.4|35812.4|35842.4|35802.4|35852.4|35812.4|35842.4|35802.4|4
1628261830000|2021-08-06 14:57:10|35846.9|35806.9|35846.9|35806.9|35852.4|35812.4|35842.4|35802.4|8
1628261840000|2021-08-06 14:57:20|35851.9|35811.9|35852.4|35812.4|35852.4|35812.4|35851.9|35811.9|12
1628261850000|2021-08-06 14:57:30|35851.9|35811.9|35856.9|35816.9|35861.9|35821.9|35851.9|35811.9|9
1628261860000|2021-08-06 14:57:40|35852.4|35812.4|35861.9|35821.9|35871.9|35831.9|35852.4|35812.4|34
1628261870000|2021-08-06 14:57:50|35862.4|35822.4|35856.9|35816.9|35862.4|35822.4|35856.9|35816.9|2
1628261880000|2021-08-06 14:58:00|35852.4|35812.4|35852.4|35812.4|35852.4|35812.4|35851.9|35811.9|0
1628261890000|2021-08-06 14:58:10|35846.9|35806.9|35841.9|35801.9|35846.9|35806.9|35841.9|35801.9|7
1628261900000|2021-08-06 14:58:20|35846.9|35806.9|35846.9|35806.9|35846.9|35806.9|35846.9|35806.9|3
1628261910000|2021-08-06 14:58:30|35842.4|35802.4|35851.9|35811.9|35851.9|35811.9|35842.4|35802.4|1
1628261920000|2021-08-06 14:58:40|35846.9|35806.9|35861.9|35821.9|35861.9|35821.9|35846.9|35806.9|7
1628261930000|2021-08-06 14:58:50|35862.4|35822.4|35851.9|35811.9|35862.4|35822.4|35851.9|35811.9|4
1628261940000|2021-08-06 14:59:00|35846.9|35806.9|35852.4|35812.4|35852.4|35812.4|35846.9|35806.9|14
1628261950000|2021-08-06 14:59:10|35851.9|35811.9|35851.9|35811.9|35851.9|35811.9|35851.9|35811.9|1
1628261960000|2021-08-06 14:59:20|35852.4|35812.4|35852.4|35812.4|35852.4|35812.4|35852.4|35812.4|0
1628261980000|2021-08-06 14:59:40|35851.9|35811.9|35852.4|35812.4|35852.4|35812.4|35851.9|35811.9|0
1628261990000|2021-08-06 14:59:50|35842.4|35802.4|35842.4|35802.4|35842.4|35802.4|35842.4|35802.4|5
1628262000000|2021-08-06 15:00:00|35832.8|35792.8|35836.9|35796.9|35842.4|35802.4|35832.4|35792.4|28
1628262020000|2021-08-06 15:00:20|35841.9|35801.9|35842.4|35802.4|35842.4|35802.4|35841.9|35801.9|0
1628262030000|2021-08-06 15:00:30|35841.5|35801.5|35836.9|35796.9|35841.5|35801.5|35832.4|35792.4|3
1628262040000|2021-08-06 15:00:40|35832.4|35792.4|35832.4|35792.4|35832.4|35792.4|35832.4|35792.4|0
1628262050000|2021-08-06 15:00:50|35831.9|35791.9|35822.4|35782.4|35832.4|35792.4|35821.9|35781.9|17
1628262060000|2021-08-06 15:01:00|35822.8|35782.8|35831.9|35791.9|35832.4|35792.4|35822.8|35782.8|6
1628262070000|2021-08-06 15:01:10|35832.4|35792.4|35842.4|35802.4|35842.4|35802.4|35832.4|35792.4|3
1628262080000|2021-08-06 15:01:20|35846.9|35806.9|35846.9|35806.9|35846.9|35806.9|35846.9|35806.9|5
1628262090000|2021-08-06 15:01:30|35842.4|35802.4|35822.4|35782.4|35842.4|35802.4|35822.4|35782.4|33
1628262100000|2021-08-06 15:01:40|35831.9|35791.9|35826.9|35786.9|35831.9|35791.9|35822.4|35782.4|5
1628262110000|2021-08-06 15:01:50|35822.4|35782.4|35822.4|35782.4|35826.9|35786.9|35821.9|35781.9|1
1628262120000|2021-08-06 15:02:00|35826.9|35786.9|35826.9|35786.9|35831.9|35791.9|35822.4|35782.4|6
1628262130000|2021-08-06 15:02:10|35831.9|35791.9|35831.9|35791.9|35831.9|35791.9|35822.8|35782.8|4
1628262140000|2021-08-06 15:02:20|35827.4|35787.4|35822.4|35782.4|35827.4|35787.4|35822.4|35782.4|1
1628262160000|2021-08-06 15:02:40|35821.9|35781.9|35812.4|35772.4|35822.4|35782.4|35812.4|35772.4|1
1628262170000|2021-08-06 15:02:50|35811.9|35771.9|35766.9|35726.9|35811.9|35771.9|35766.9|35726.9|8
1628262180000|2021-08-06 15:03:00|35771.9|35731.9|35772.4|35732.4|35776.9|35736.9|35771.9|35731.9|6
1628262190000|2021-08-06 15:03:10|35762.4|35722.4|35762.4|35722.4|35762.4|35722.4|35762.4|35722.4|14
1628262200000|2021-08-06 15:03:20|35766.9|35726.9|35762.4|35722.4|35771.9|35731.9|35762.4|35722.4|19
1628262210000|2021-08-06 15:03:30|35766.9|35726.9|35761.9|35721.9|35766.9|35726.9|35761.9|35721.9|11
1628262220000|2021-08-06 15:03:40|35766.9|35726.9|35757.4|35717.4|35772.4|35732.4|35752.4|35712.4|9
1628262230000|2021-08-06 15:03:50|35757.8|35717.8|35762.4|35722.4|35762.4|35722.4|35752.4|35712.4|3
1628262240000|2021-08-06 15:04:00|||||||||1
1628262250000|2021-08-06 15:04:10|35757.8|35717.8|35762.4|35722.4|35762.4|35722.4|35757.8|35717.8|8
1628262260000|2021-08-06 15:04:20|35757.8|35717.8|35762.4|35722.4|35762.4|35722.4|35757.8|35717.8|0
1628262270000|2021-08-06 15:04:30|35767.4|35727.4|35771.9|35731.9|35771.9|35731.9|35767.4|35727.4|4
1628262300000|2021-08-06 15:05:00|35772.4|35732.4|35782.4|35742.4|35782.4|35742.4|35767.4|35727.4|8
1628262310000|2021-08-06 15:05:10|35777.4|35737.4|35777.8|35737.8|35777.8|35737.8|35777.4|35737.4|8
1628262320000|2021-08-06 15:05:20|35777.4|35737.4|35777.8|35737.8|35777.8|35737.8|35777.4|35737.4|1
1628262330000|2021-08-06 15:05:30|35777.4|35737.4|35772.4|35732.4|35777.4|35737.4|35772.4|35732.4|0
1628262340000|2021-08-06 15:05:40|35771.9|35731.9|35756.9|35716.9|35771.9|35731.9|35756.9|35716.9|6
1628262350000|2021-08-06 15:05:50|35757.4|35717.4|35757.4|35717.4|35757.4|35717.4|35757.4|35717.4|0
1628262360000|2021-08-06 15:06:00|35762.4|35722.4|35752.4|35712.4|35762.4|35722.4|35752.4|35712.4|2
1628262380000|2021-08-06 15:06:20|35761.9|35721.9|35762.4|35722.4|35762.4|35722.4|35761.9|35721.9|7
1628262390000|2021-08-06 15:06:30|35761.9|35721.9|35752.4|35712.4|35761.9|35721.9|35752.4|35712.4|4
1628262400000|2021-08-06 15:06:40|||||||||1
1628262410000|2021-08-06 15:06:50|35757.4|35717.4|35756.9|35716.9|35761.9|35721.9|35756.9|35716.9|2
1628262420000|2021-08-06 15:07:00|35757.4|35717.4|35762.4|35722.4|35767.4|35727.4|35757.4|35717.4|7
1628262430000|2021-08-06 15:07:10|35771.9|35731.9|35772.4|35732.4|35781.9|35741.9|35771.9|35731.9|9
1628262440000|2021-08-06 15:07:20|35771.9|35731.9|35782.4|35742.4|35782.4|35742.4|35771.9|35731.9|18
1628262450000|2021-08-06 15:07:30|35781.9|35741.9|35781.9|35741.9|35782.4|35742.4|35781.9|35741.9|1
1628262460000|2021-08-06 15:07:40|35772.4|35732.4|35772.4|35732.4|35772.4|35732.4|35772.4|35732.4|4
1628262470000|2021-08-06 15:07:50|35771.9|35731.9|35762.4|35722.4|35771.9|35731.9|35762.4|35722.4|3
1628262480000|2021-08-06 15:08:00|35752.4|35712.4|35752.4|35712.4|35757.4|35717.4|35752.4|35712.4|11
1628262500000|2021-08-06 15:08:20|35747.8|35707.8|35752.4|35712.4|35752.4|35712.4|35746.9|35706.9|6
1628262510000|2021-08-06 15:08:30|||||||||3
1628262520000|2021-08-06 15:08:40|35762.4|35722.4|35762.4|35722.4|35762.4|35722.4|35762.4|35722.4|1
1628262530000|2021-08-06 15:08:50|35753.2|35713.2|35752.4|35712.4|35762.4|35722.4|35752.4|35712.4|11
1628262540000|2021-08-06 15:09:00|||||||||10
1628262550000|2021-08-06 15:09:10|35742.4|35702.4|35732.4|35692.4|35742.4|35702.4|35732.4|35692.4|14
1628262560000|2021-08-06 15:09:20|35731.9|35691.9|35722.4|35682.4|35731.9|35691.9|35722.4|35682.4|2
1628262570000|2021-08-06 15:09:30|||||||||12
1628262580000|2021-08-06 15:09:40|35727.4|35687.4|35732.4|35692.4|35732.4|35692.4|35727.4|35687.4|2
1628262590000|2021-08-06 15:09:50|35731.9|35691.9|35727.8|35687.8|35731.9|35691.9|35726.9|35686.9|2
1628262600000|2021-08-06 15:10:00|35732.4|35692.4|35722.4|35682.4|35732.4|35692.4|35722.4|35682.4|1
1628262610000|2021-08-06 15:10:10|35712.4|35672.4|35712.4|35672.4|35712.8|35672.8|35711.9|35671.9|9
1628262620000|2021-08-06 15:10:20|35716.9|35676.9|35716.9|35676.9|35717.4|35677.4|35716.9|35676.9|1
1628262630000|2021-08-06 15:10:30|35707.4|35667.4|35702.4|35662.4|35707.4|35667.4|35702.4|35662.4|17
1628262650000|2021-08-06 15:10:50|||||||||1
1628262660000|2021-08-06 15:11:00|35707.8|35667.8|35707.8|35667.8|35707.8|35667.8|35707.4|35667.4|10
1628262680000|2021-08-06 15:11:20|35712.4|35672.4|35717.8|35677.8|35717.8|35677.8|35712.4|35672.4|6
1628262690000|2021-08-06 15:11:30|35722.4|35682.4|35732.4|35692.4|35732.4|35692.4|35722.4|35682.4|8
1628262700000|2021-08-06 15:11:40|35742.8|35702.8|35742.4|35702.4|35742.8|35702.8|35737.8|35697.8|14
1628262710000|2021-08-06 15:11:50|35737.8|35697.8|35737.8|35697.8|35737.8|35697.8|35737.8|35697.8|2
1628262720000|2021-08-06 15:12:00|35732.8|35692.8|35732.4|35692.4|35732.8|35692.8|35722.4|35682.4|9
1628262730000|2021-08-06 15:12:10|35722.4|35682.4|35722.4|35682.4|35722.4|35682.4|35722.4|35682.4|4
1628262740000|2021-08-06 15:12:20|35727.4|35687.4|35727.8|35687.8|35727.8|35687.8|35727.4|35687.4|3
1628262750000|2021-08-06 15:12:30|35732.4|35692.4|35727.8|35687.8|35732.4|35692.4|35727.8|35687.8|3
1628262760000|2021-08-06 15:12:40|35727.4|35687.4|35727.8|35687.8|35727.8|35687.8|35722.4|35682.4|1
1628262770000|2021-08-06 15:12:50|35726.9|35686.9|35727.8|35687.8|35727.8|35687.8|35726.9|35686.9|6
1628262780000|2021-08-06 15:13:00|35727.4|35687.4|35727.8|35687.8|35727.8|35687.8|35727.4|35687.4|0
1628262790000|2021-08-06 15:13:10|35722.4|35682.4|35722.4|35682.4|35722.4|35682.4|35722.4|35682.4|0
1628262800000|2021-08-06 15:13:20|35712.4|35672.4|35717.8|35677.8|35717.8|35677.8|35712.4|35672.4|9
1628262810000|2021-08-06 15:13:30|35722.4|35682.4|35717.8|35677.8|35722.4|35682.4|35717.8|35677.8|0
1628262820000|2021-08-06 15:13:40|35722.4|35682.4|35722.4|35682.4|35722.8|35682.8|35722.4|35682.4|0
1628262830000|2021-08-06 15:13:50|35727.8|35687.8|35727.8|35687.8|35727.8|35687.8|35727.8|35687.8|1
1628262840000|2021-08-06 15:14:00|35722.8|35682.8|35722.8|35682.8|35727.8|35687.8|35722.8|35682.8|1
1628262850000|2021-08-06 15:14:10|35727.8|35687.8|35712.4|35672.4|35727.8|35687.8|35712.4|35672.4|50
1628262860000|2021-08-06 15:14:20|35717.8|35677.8|35717.8|35677.8|35717.8|35677.8|35717.8|35677.8|1
1628262870000|2021-08-06 15:14:30|35722.4|35682.4|35737.8|35697.8|35737.8|35697.8|35722.4|35682.4|5
1628262880000|2021-08-06 15:14:40|35737.4|35697.4|35741.9|35701.9|35742.4|35702.4|35737.4|35697.4|0
1628262900000|2021-08-06 15:15:00|35737.4|35697.4|35732.4|35692.4|35737.4|35697.4|35732.4|35692.4|1
1628262920000|2021-08-06 15:15:20|35732.8|35692.8|35727.4|35687.4|35737.4|35697.4|35727.4|35687.4|3
1628262930000|2021-08-06 15:15:30|35726.9|35686.9|35736.9|35696.9|35736.9|35696.9|35726.9|35686.9|2
1628262940000|2021-08-06 15:15:40|35741.5|35701.5|35741.9|35701.9|35741.9|35701.9|35741.5|35701.5|0
1628262950000|2021-08-06 15:15:50|35746.5|35706.5|35752.4|35712.4|35752.4|35712.4|35746.5|35706.5|5
1628262960000|2021-08-06 15:16:00|35746.9|35706.9|35751.9|35711.9|35752.4|35712.4|35746.9|35706.9|3
1628262980000|2021-08-06 15:16:20|35752.4|35712.4|35762.4|35722.4|35762.4|35722.4|35752.4|35712.4|10
1628262990000|2021-08-06 15:16:30|35761.9|35721.9|35761.9|35721.9|35761.9|35721.9|35761.9|35721.9|0
1628263000000|2021-08-06 15:16:40|35762.4|35722.4|35761.9|35721.9|35762.4|35722.4|35761.9|35721.9|0
1628263010000|2021-08-06 15:16:50|35756.9|35716.9|35762.4|35722.4|35762.4|35722.4|35756.9|35716.9|2
1628263020000|2021-08-06 15:17:00|35767.4|35727.4|35772.4|35732.4|35772.4|35732.4|35767.4|35727.4|4
1628263030000|2021-08-06 15:17:10|35771.9|35731.9|35772.4|35732.4|35772.4|35732.4|35767.8|35727.8|1
1628263040000|2021-08-06 15:17:20|35771.9|35731.9|35772.4|35732.4|35772.4|35732.4|35771.9|35731.9|10
1628263050000|2021-08-06 15:17:30|35771.9|35731.9|35772.4|35732.4|35772.4|35732.4|35767.4|35727.4|6
1628263060000|2021-08-06 15:17:40|35767.8|35727.8|35771.9|35731.9|35772.4|35732.4|35767.4|35727.4|4
1628263070000|2021-08-06 15:17:50|35772.4|35732.4|35782.4|35742.4|35782.4|35742.4|35772.4|35732.4|5
1628263080000|2021-08-06 15:18:00|35781.9|35741.9|35782.4|35742.4|35782.4|35742.4|35777.4|35737.4|2
1628263090000|2021-08-06 15:18:10|35777.8|35737.8|35782.4|35742.4|35782.4|35742.4|35772.8|35732.8|3
1628263100000|2021-08-06 15:18:20|35781.9|35741.9|35777.4|35737.4|35781.9|35741.9|35772.4|35732.4|2
1628263110000|2021-08-06 15:18:30|35772.8|35732.8|35782.4|35742.4|35782.4|35742.4|35772.8|35732.8|1
1628263120000|2021-08-06 15:18:40|35777.8|35737.8|35762.4|35722.4|35781.9|35741.9|35762.4|35722.4|24
1628263130000|2021-08-06 15:18:50|35761.9|35721.9|35761.9|35721.9|35761.9|35721.9|35761.9|35721.9|1
1628263140000|2021-08-06 15:19:00|35762.4|35722.4|35752.4|35712.4|35762.4|35722.4|35752.4|35712.4|6
1628263150000|2021-08-06 15:19:10|35742.4|35702.4|35722.4|35682.4|35742.4|35702.4|35722.4|35682.4|16
1628263160000|2021-08-06 15:19:20|35711.9|35671.9|35712.4|35672.4|35712.4|35672.4|35702.8|35662.8|17
1628263170000|2021-08-06 15:19:30|35721.9|35681.9|35712.4|35672.4|35721.9|35681.9|35712.4|35672.4|9
1628263190000|2021-08-06 15:19:50|35707.8|35667.8|35707.8|35667.8|35707.8|35667.8|35707.8|35667.8|3
1628263200000|2021-08-06 15:20:00|35702.8|35662.8|35702.4|35662.4|35702.8|35662.8|35702.4|35662.4|0
1628263210000|2021-08-06 15:20:10|35702.8|35662.8|35702.8|35662.8|35702.8|35662.8|35702.8|35662.8|0
1628263220000|2021-08-06 15:20:20|35712.4|35672.4|35712.4|35672.4|35712.4|35672.4|35707.4|35667.4|6
1628263240000|2021-08-06 15:20:40|35717.4|35677.4|35722.4|35682.4|35722.4|35682.4|35717.4|35677.4|9
1628263250000|2021-08-06 15:20:50|35717.4|35677.4|35712.4|35672.4|35717.8|35677.8|35712.4|35672.4|2
1628263260000|2021-08-06 15:21:00|35722.4|35682.4|35722.4|35682.4|35732.4|35692.4|35722.4|35682.4|8
1628263270000|2021-08-06 15:21:10|35726.9|35686.9|35726.9|35686.9|35726.9|35686.9|35726.9|35686.9|3
1628263280000|2021-08-06 15:21:20|35732.4|35692.4|35722.4|35682.4|35732.4|35692.4|35722.4|35682.4|0
1628263290000|2021-08-06 15:21:30|35712.4|35672.4|35712.4|35672.4|35712.4|35672.4|35712.4|35672.4|6
1628263300000|2021-08-06 15:21:40|35717.8|35677.8|35717.8|35677.8|35717.8|35677.8|35717.8|35677.8|5
1628263310000|2021-08-06 15:21:50|35712.4|35672.4|35717.4|35677.4|35717.4|35677.4|35712.4|35672.4|2
1628263320000|2021-08-06 15:22:00|35717.8|35677.8|35712.4|35672.4|35717.8|35677.8|35712.4|35672.4|2
1628263340000|2021-08-06 15:22:20|||||||||7
1628263350000|2021-08-06 15:22:30|35722|35682|35722.4|35682.4|35722.4|35682.4|35722|35682|6
1628263360000|2021-08-06 15:22:40|35722|35682|35722.4|35682.4|35722.4|35682.4|35722|35682|5
1628263370000|2021-08-06 15:22:50|||||||||10
1628263380000|2021-08-06 15:23:00|35727|35687|35722.4|35682.4|35727|35687|35722.4|35682.4|4
1628263390000|2021-08-06 15:23:10|35727|35687|35722.4|35682.4|35727|35687|35722.4|35682.4|14
1628263400000|2021-08-06 15:23:20|35712.4|35672.4|35712.4|35672.4|35712.4|35672.4|35712.4|35672.4|8
1628263410000|2021-08-06 15:23:30|35702.4|35662.4|35702.4|35662.4|35702.4|35662.4|35702.4|35662.4|3
1628263430000|2021-08-06 15:23:50|||||||||1
1628263450000|2021-08-06 15:24:10|35692.4|35652.4|35692.4|35652.4|35692.4|35652.4|35692.4|35652.4|2
1628263460000|2021-08-06 15:24:20|35702.4|35662.4|35702.4|35662.4|35702.4|35662.4|35702.4|35662.4|6
1628263470000|2021-08-06 15:24:30|35707|35667|35707.8|35667.8|35707.8|35667.8|35702.8|35662.8|4
1628263490000|2021-08-06 15:24:50|35707.4|35667.4|35682.4|35642.4|35707.4|35667.4|35682.4|35642.4|15
1628263500000|2021-08-06 15:25:00|35687|35647|35687.4|35647.4|35687.8|35647.8|35687|35647|0
1628263510000|2021-08-06 15:25:10|35687.8|35647.8|35687.8|35647.8|35687.8|35647.8|35687.8|35647.8|0
1628263520000|2021-08-06 15:25:20|35687.4|35647.4|35662.4|35622.4|35687.4|35647.4|35662.4|35622.4|25
1628263530000|2021-08-06 15:25:30|35662|35622|35662|35622|35662|35622|35662|35622|1
1628263540000|2021-08-06 15:25:40|35657.4|35617.4|35657|35617|35657.4|35617.4|35657|35617|3
1628263550000|2021-08-06 15:25:50|35657.4|35617.4|35652.4|35612.4|35657.4|35617.4|35652.4|35612.4|1
1628263560000|2021-08-06 15:26:00|35652|35612|35652|35612|35652|35612|35652|35612|7
1628263570000|2021-08-06 15:26:10|35652.4|35612.4|35657|35617|35657|35617|35652.4|35612.4|4
1628263580000|2021-08-06 15:26:20|35652.4|35612.4|35652.4|35612.4|35652.4|35612.4|35652.4|35612.4|0
1628263600000|2021-08-06 15:26:40|35662.4|35622.4|35662.4|35622.4|35662.4|35622.4|35662.4|35622.4|4
1628263610000|2021-08-06 15:26:50|||||||||11
1628263620000|2021-08-06 15:27:00|||||||||1
1628263640000|2021-08-06 15:27:20|||||||||1
1628263650000|2021-08-06 15:27:30|35652.4|35612.4|35642.4|35602.4|35652.4|35612.4|35642.4|35602.4|16
1628263660000|2021-08-06 15:27:40|35652|35612|35652.4|35612.4|35652.4|35612.4|35647|35607|7
1628263670000|2021-08-06 15:27:50|35647.4|35607.4|35647.8|35607.8|35647.8|35607.8|35647.4|35607.4|1
1628263680000|2021-08-06 15:28:00|35652.4|35612.4|35647.4|35607.4|35652.4|35612.4|35647.4|35607.4|2
1628263690000|2021-08-06 15:28:10|35647.8|35607.8|35652.4|35612.4|35662.4|35622.4|35647.8|35607.8|20
1628263700000|2021-08-06 15:28:20|35652.8|35612.8|35652.8|35612.8|35652.8|35612.8|35652.4|35612.4|0
1628263710000|2021-08-06 15:28:30|35652.4|35612.4|35652.4|35612.4|35652.4|35612.4|35652.4|35612.4|6
1628263720000|2021-08-06 15:28:40|35652.8|35612.8|35667.8|35627.8|35672.4|35632.4|35652.8|35612.8|13
1628263730000|2021-08-06 15:28:50|35663.3|35623.3|35672.4|35632.4|35672.4|35632.4|35662.4|35622.4|1
1628263740000|2021-08-06 15:29:00|35677.4|35637.4|35672.4|35632.4|35677.4|35637.4|35672.4|35632.4|4
1628263750000|2021-08-06 15:29:10|35677|35637|35672|35632|35677|35637|35672|35632|10
1628263770000|2021-08-06 15:29:30|35677|35637|35682|35642|35682|35642|35677|35637|9
1628263780000|2021-08-06 15:29:40|35677.4|35637.4|35677.4|35637.4|35682|35642|35677.4|35637.4|3
1628263790000|2021-08-06 15:29:50|35682|35642|35677.4|35637.4|35682|35642|35672.8|35632.8|1
1628263800000|2021-08-06 15:30:00|35672.8|35632.8|35687.8|35647.8|35697.8|35657.8|35672.8|35632.8|9
1628263810000|2021-08-06 15:30:10|35682.8|35642.8|35682.8|35642.8|35682.8|35642.8|35677.8|35637.8|1
1628263820000|2021-08-06 15:30:20|35683.3|35643.3|35687.8|35647.8|35687.8|35647.8|35683.3|35643.3|2
1628263830000|2021-08-06 15:30:30|35697.8|35657.8|35692.8|35652.8|35697.8|35657.8|35692.4|35652.4|1
1628263840000|2021-08-06 15:30:40|35697.4|35657.4|35702.4|35662.4|35702.4|35662.4|35697.4|35657.4|2
1628263850000|2021-08-06 15:30:50|35702|35662|35702.4|35662.4|35702.4|35662.4|35702|35662|3
1628263860000|2021-08-06 15:31:00|35707.8|35667.8|35717.8|35677.8|35717.8|35677.8|35707.8|35667.8|2
1628263870000|2021-08-06 15:31:10|35722.4|35682.4|35717.8|35677.8|35722.4|35682.4|35717.4|35677.4|1
1628263880000|2021-08-06 15:31:20|35712.8|35672.8|35702.4|35662.4|35712.8|35672.8|35702.4|35662.4|1
1628263890000|2021-08-06 15:31:30|35702.8|35662.8|35702.4|35662.4|35702.8|35662.8|35702.4|35662.4|4
1628263900000|2021-08-06 15:31:40|35702|35662|35702.4|35662.4|35702.4|35662.4|35702|35662|3
1628263910000|2021-08-06 15:31:50|35707.4|35667.4|35707.4|35667.4|35707.4|35667.4|35707.4|35667.4|1
1628263920000|2021-08-06 15:32:00|35702.4|35662.4|35702.4|35662.4|35702.4|35662.4|35702.4|35662.4|1
1628263940000|2021-08-06 15:32:20|35702.8|35662.8|35707.8|35667.8|35707.8|35667.8|35702.8|35662.8|3
1628263950000|2021-08-06 15:32:30|35702.4|35662.4|35702.4|35662.4|35702.4|35662.4|35702.4|35662.4|0
1628263960000|2021-08-06 15:32:40|35702.8|35662.8|35707.8|35667.8|35712.4|35672.4|35702.4|35662.4|6
1628263970000|2021-08-06 15:32:50|35712.8|35672.8|35722.8|35682.8|35722.8|35682.8|35712.8|35672.8|12
1628263980000|2021-08-06 15:33:00|35723.3|35683.3|35742.4|35702.4|35742.4|35702.4|35723.3|35683.3|5
1628263990000|2021-08-06 15:33:10|35742.8|35702.8|35742.4|35702.4|35742.8|35702.8|35742.4|35702.4|5
1628264000000|2021-08-06 15:33:20|35742.8|35702.8|35742.4|35702.4|35742.8|35702.8|35742.4|35702.4|11
1628264010000|2021-08-06 15:33:30|35737.4|35697.4|35737.8|35697.8|35742.4|35702.4|35732.4|35692.4|7
1628264030000|2021-08-06 15:33:50|35742.4|35702.4|35742.4|35702.4|35742.4|35702.4|35742.4|35702.4|0
1628264040000|2021-08-06 15:34:00|35742.8|35702.8|35732.4|35692.4|35747.4|35707.4|35732.4|35692.4|6
1628264050000|2021-08-06 15:34:10|35742.4|35702.4|35732.4|35692.4|35742.4|35702.4|35732.4|35692.4|2
1628264060000|2021-08-06 15:34:20|35742.4|35702.4|35742.4|35702.4|35742.4|35702.4|35742.4|35702.4|2
1628264070000|2021-08-06 15:34:30|35737.8|35697.8|35733.3|35693.3|35737.8|35697.8|35732.4|35692.4|8
1628264080000|2021-08-06 15:34:40|35732.8|35692.8|35737.8|35697.8|35737.8|35697.8|35732.8|35692.8|1
1628264090000|2021-08-06 15:34:50|35742.4|35702.4|35737.8|35697.8|35742.4|35702.4|35737.8|35697.8|1
1628264100000|2021-08-06 15:35:00|35742.8|35702.8|35742.8|35702.8|35742.8|35702.8|35742.8|35702.8|0
1628264110000|2021-08-06 15:35:10|35742.4|35702.4|35742.4|35702.4|35742.4|35702.4|35742.4|35702.4|0
1628264120000|2021-08-06 15:35:20|35742.8|35702.8|35742.8|35702.8|35742.8|35702.8|35742.4|35702.4|0
1628264130000|2021-08-06 15:35:30|35742.4|35702.4|35732.4|35692.4|35742.4|35702.4|35722|35682|31
1628264140000|2021-08-06 15:35:40|35737|35697|35752|35712|35752|35712|35732|35692|12
1628264150000|2021-08-06 15:35:50|35747|35707|35752|35712|35752|35712|35742|35702|6
1628264160000|2021-08-06 15:36:00|35751.1|35711.1|35746.5|35706.5|35751.1|35711.1|35742|35702|4
1628264170000|2021-08-06 15:36:10|35742|35702|35746.5|35706.5|35746.5|35706.5|35742|35702|3
1628264180000|2021-08-06 15:36:20|35742|35702|35737|35697|35742|35702|35732|35692|13
1628264190000|2021-08-06 15:36:30|35732.4|35692.4|35732.4|35692.4|35732.4|35692.4|35732.4|35692.4|0
1628264200000|2021-08-06 15:36:40|35732.8|35692.8|35737|35697|35742.4|35702.4|35732.8|35692.8|7
1628264210000|2021-08-06 15:36:50|35732.4|35692.4|35737|35697|35737|35697|35732|35692|3
1628264220000|2021-08-06 15:37:00|35742|35702|35742|35702|35742.4|35702.4|35742|35702|5
1628264230000|2021-08-06 15:37:10|35742.4|35702.4|35732.4|35692.4|35742.4|35702.4|35732.4|35692.4|4
1628264240000|2021-08-06 15:37:20|35732|35692|35737|35697|35742|35702|35732|35692|1
1628264250000|2021-08-06 15:37:30|35732|35692|35732|35692|35732|35692|35732|35692|0
1628264260000|2021-08-06 15:37:40|35722|35682|35697|35657|35722.4|35682.4|35687.4|35647.4|30
1628264270000|2021-08-06 15:37:50|35692.4|35652.4|35702.4|35662.4|35707|35667|35692.4|35652.4|5
1628264280000|2021-08-06 15:38:00|||||||||1
1628264290000|2021-08-06 15:38:10|35702|35662|35692|35652|35702.4|35662.4|35692|35652|3
1628264300000|2021-08-06 15:38:20|35691.5|35651.5|35687|35647|35691.5|35651.5|35687|35647|2
1628264330000|2021-08-06 15:38:50|35687.4|35647.4|35682.4|35642.4|35687.4|35647.4|35682.4|35642.4|1
1628264340000|2021-08-06 15:39:00|35677|35637|35672.4|35632.4|35677|35637|35672|35632|4
1628264350000|2021-08-06 15:39:10|35672|35632|35662|35622|35672.4|35632.4|35662|35622|6
1628264360000|2021-08-06 15:39:20|35657|35617|35667|35627|35667|35627|35657|35617|5
1628264380000|2021-08-06 15:39:40|35662.4|35622.4|35667|35627|35667|35627|35662|35622|5
1628264400000|2021-08-06 15:40:00|35662.4|35622.4|35662.4|35622.4|35662.4|35622.4|35662|35622|5
1628264410000|2021-08-06 15:40:10|35667|35627|35667|35627|35667|35627|35667|35627|2
1628264420000|2021-08-06 15:40:20|||||||||7
1628264430000|2021-08-06 15:40:30|35667.4|35627.4|35682.4|35642.4|35682.4|35642.4|35667.4|35627.4|6
1628264440000|2021-08-06 15:40:40|35677.8|35637.8|35677|35637|35677.8|35637.8|35672.4|35632.4|2
1628264450000|2021-08-06 15:40:50|35677.4|35637.4|35677|35637|35677.4|35637.4|35677|35637|0
1628264460000|2021-08-06 15:41:00|35677.4|35637.4|35677|35637|35681.5|35641.5|35677|35637|1
1628264470000|2021-08-06 15:41:10|35677.4|35637.4|35677|35637|35677.4|35637.4|35677|35637|0
1628264480000|2021-08-06 15:41:20|35677.4|35637.4|35687|35647|35692|35652|35677.4|35637.4|5
1628264490000|2021-08-06 15:41:30|35682.4|35642.4|35692.4|35652.4|35692.4|35652.4|35682.4|35642.4|1
1628264510000|2021-08-06 15:41:50|35692|35652|35687|35647|35692|35652|35687|35647|3
1628264520000|2021-08-06 15:42:00|35687.4|35647.4|35677|35637|35687.4|35647.4|35677|35637|3
1628264530000|2021-08-06 15:42:10|35677.4|35637.4|35677.4|35637.4|35677.4|35637.4|35677|35637|0
1628264540000|2021-08-06 15:42:20|35677|35637|35672.4|35632.4|35677|35637|35672.4|35632.4|6
1628264550000|2021-08-06 15:42:30|35677|35637|35677.4|35637.4|35677.4|35637.4|35677|35637|6
1628264560000|2021-08-06 15:42:40|35677|35637|35677|35637|35677.4|35637.4|35677|35637|0
1628264570000|2021-08-06 15:42:50|35677.4|35637.4|35677|35637|35677.4|35637.4|35677|35637|1
1628264580000|2021-08-06 15:43:00|35682|35642|35682.4|35642.4|35682.4|35642.4|35682|35642|0
1628264590000|2021-08-06 15:43:10|35692.4|35652.4|35707.4|35667.4|35707.4|35667.4|35692.4|35652.4|9
1628264600000|2021-08-06 15:43:20|35707|35667|35717|35677|35717|35677|35702.4|35662.4|2
1628264610000|2021-08-06 15:43:30|35712.4|35672.4|35707|35667|35712.4|35672.4|35702.4|35662.4|3
1628264620000|2021-08-06 15:43:40|35712.4|35672.4|35712.4|35672.4|35712.4|35672.4|35712.4|35672.4|0
1628264640000|2021-08-06 15:44:00|||||||||1
1628264650000|2021-08-06 15:44:10|35722|35682|35722.4|35682.4|35722.4|35682.4|35717|35677|7
1628264660000|2021-08-06 15:44:20|35722|35682|35717.4|35677.4|35722.4|35682.4|35717|35677|1
1628264670000|2021-08-06 15:44:30|35717|35677|35722.4|35682.4|35722.4|35682.4|35717|35677|0
1628264680000|2021-08-06 15:44:40|35722|35682|35717|35677|35722|35682|35717|35677|3
1628264700000|2021-08-06 15:45:00|35722|35682|35717|35677|35722|35682|35717|35677|1
1628264710000|2021-08-06 15:45:10|35712.4|35672.4|35697|35657|35712.4|35672.4|35697|35657|8
1628264720000|2021-08-06 15:45:20|35702.4|35662.4|35712.4|35672.4|35712.4|35672.4|35702|35662|5
1628264730000|2021-08-06 15:45:30|35717|35677|35717|35677|35717|35677|35717|35677|0
1628264760000|2021-08-06 15:46:00|35712.4|35672.4|35717|35677|35717|35677|35712|35672|8
1628264780000|2021-08-06 15:46:20|||||||||1
1628264790000|2021-08-06 15:46:30|35712.4|35672.4|35707|35667|35712.4|35672.4|35707|35667|4
1628264800000|2021-08-06 15:46:40|35702.4|35662.4|35702|35662|35702.4|35662.4|35702|35662|0
1628264810000|2021-08-06 15:46:50|35712|35672|35712|35672|35712.4|35672.4|35712|35672|2
1628264820000|2021-08-06 15:47:00|35712.4|35672.4|35712.4|35672.4|35712.4|35672.4|35712.4|35672.4|0
1628264830000|2021-08-06 15:47:10|35712|35672|35707|35667|35712|35672|35707|35667|1
1628264840000|2021-08-06 15:47:20|35712.4|35672.4|35712.4|35672.4|35712.4|35672.4|35712|35672|0
1628264850000|2021-08-06 15:47:30|||||||||1
1628264860000|2021-08-06 15:47:40|35712|35672|35712|35672|35712|35672|35712|35672|0
1628264870000|2021-08-06 15:47:50|35712.4|35672.4|35707|35667|35712.4|35672.4|35707|35667|2
1628264880000|2021-08-06 15:48:00|35712|35672|35717|35677|35717|35677|35712|35672|2
1628264890000|2021-08-06 15:48:10|35722|35682|35722|35682|35722|35682|35722|35682|0
1628264900000|2021-08-06 15:48:20|35717|35677|35712.4|35672.4|35717|35677|35712|35672|1
1628264910000|2021-08-06 15:48:30|35717|35677|35717|35677|35717|35677|35717|35677|1
1628264920000|2021-08-06 15:48:40|35722|35682|35722|35682|35722|35682|35722|35682|0
1628264950000|2021-08-06 15:49:10|35742|35702|35747|35707|35752|35712|35742|35702|6
1628264960000|2021-08-06 15:49:20|35737|35697|35732|35692|35737|35697|35722|35682|19
1628264980000|2021-08-06 15:49:40|35732.4|35692.4|35732.4|35692.4|35732.4|35692.4|35732.4|35692.4|1
1628264990000|2021-08-06 15:49:50|35732|35692|35727|35687|35732|35692|35727|35687|3
1628265000000|2021-08-06 15:50:00|35727.4|35687.4|35732|35692|35732|35692|35727.4|35687.4|0
1628265010000|2021-08-06 15:50:10|35737|35697|35737|35697|35737|35697|35737|35697|0
1628265020000|2021-08-06 15:50:20|35732.4|35692.4|35727|35687|35732.4|35692.4|35727|35687|3
1628265040000|2021-08-06 15:50:40|35732|35692|35732.4|35692.4|35732.4|35692.4|35732|35692|0
1628265050000|2021-08-06 15:50:50|35732|35692|35732|35692|35732|35692|35732|35692|0
1628265060000|2021-08-06 15:51:00|35731.5|35691.5|35727|35687|35731.5|35691.5|35727|35687|1
1628265070000|2021-08-06 15:51:10|35722.4|35682.4|35722.4|35682.4|35722.4|35682.4|35722.4|35682.4|0
1628265090000|2021-08-06 15:51:30|35722|35682|35712.4|35672.4|35722|35682|35712.4|35672.4|9
1628265100000|2021-08-06 15:51:40|35712|35672|35712.4|35672.4|35712.4|35672.4|35712|35672|0
1628265110000|2021-08-06 15:51:50|35712|35672|35712|35672|35712|35672|35712|35672|1
1628265120000|2021-08-06 15:52:00|35712.4|35672.4|35712.4|35672.4|35712.4|35672.4|35712.4|35672.4|0
1628265130000|2021-08-06 15:52:10|35722.4|35682.4|35722|35682|35722.4|35682.4|35722|35682|4
1628265140000|2021-08-06 15:52:20|35717.4|35677.4|35712.4|35672.4|35717.4|35677.4|35712.4|35672.4|4
1628265160000|2021-08-06 15:52:40|35722|35682|35722.4|35682.4|35722.4|35682.4|35722|35682|2
1628265170000|2021-08-06 15:52:50|35732.4|35692.4|35732.4|35692.4|35732.4|35692.4|35732.4|35692.4|1
1628265180000|2021-08-06 15:53:00|35722.4|35682.4|35702.4|35662.4|35722.4|35682.4|35702.4|35662.4|12
1628265200000|2021-08-06 15:53:20|35702|35662|35702.4|35662.4|35702.4|35662.4|35702|35662|0
1628265210000|2021-08-06 15:53:30|35692.4|35652.4|35692.4|35652.4|35692.4|35652.4|35692.4|35652.4|9
1628265220000|2021-08-06 15:53:40|35697|35657|35697|35657|35697|35657|35692.4|35652.4|18
1628265240000|2021-08-06 15:54:00|35701.5|35661.5|35697|35657|35702|35662|35697|35657|1
1628265250000|2021-08-06 15:54:10|35702.4|35662.4|35697.4|35657.4|35702.8|35662.8|35697.4|35657.4|1
1628265260000|2021-08-06 15:54:20|35702.4|35662.4|35707.4|35667.4|35707.8|35667.8|35702.4|35662.4|2
1628265270000|2021-08-06 15:54:30|35707|35667|35707|35667|35707|35667|35707|35667|3
1628265280000|2021-08-06 15:54:40|35707.4|35667.4|35707.4|35667.4|35707.4|35667.4|35707|35667|0
1628265300000|2021-08-06 15:55:00|35702.4|35662.4|35702.4|35662.4|35712|35672|35702.4|35662.4|2
1628265310000|2021-08-06 15:55:10|35707|35667|35707|35667|35707.4|35667.4|35707|35667|2
1628265320000|2021-08-06 15:55:20|35702.4|35662.4|35687|35647|35702.4|35662.4|35687|35647|5
1628265330000|2021-08-06 15:55:30|35692.4|35652.4|35692.4|35652.4|35692.4|35652.4|35692.4|35652.4|0
1628265340000|2021-08-06 15:55:40|35697|35657|35697|35657|35697|35657|35697|35657|1
1628265350000|2021-08-06 15:55:50|35702|35662|35702.4|35662.4|35702.4|35662.4|35702|35662|0
1628265360000|2021-08-06 15:56:00|35702|35662|35697|35657|35702|35662|35697|35657|0
1628265370000|2021-08-06 15:56:10|35692.4|35652.4|35692|35652|35692.4|35652.4|35692|35652|0
1628265380000|2021-08-06 15:56:20|||||||||1
1628265390000|2021-08-06 15:56:30|35687|35647|35682.4|35642.4|35687|35647|35682.4|35642.4|3
1628265400000|2021-08-06 15:56:40|35687.4|35647.4|35692.4|35652.4|35692.4|35652.4|35687.4|35647.4|3
1628265410000|2021-08-06 15:56:50|35697|35657|35692.4|35652.4|35697|35657|35692.4|35652.4|0
1628265430000|2021-08-06 15:57:10|35692|35652|35702.4|35662.4|35702.8|35662.8|35692|35652|34
1628265450000|2021-08-06 15:57:30|35702|35662|35702.4|35662.4|35702.4|35662.4|35702|35662|10
1628265460000|2021-08-06 15:57:40|||||||||2
1628265470000|2021-08-06 15:57:50|35707|35667|35712|35672|35712|35672|35707|35667|1
1628265480000|2021-08-06 15:58:00|35707|35667|35707|35667|35712|35672|35707|35667|5
1628265490000|2021-08-06 15:58:10|35712|35672|35727.4|35687.4|35727.4|35687.4|35712|35672|10
1628265500000|2021-08-06 15:58:20|35732.4|35692.4|35732.4|35692.4|35732.4|35692.4|35732.4|35692.4|0
1628265510000|2021-08-06 15:58:30|35727.4|35687.4|35732.4|35692.4|35732.4|35692.4|35727.4|35687.4|5
1628265520000|2021-08-06 15:58:40|35722.4|35682.4|35722.8|35682.8|35722.8|35682.8|35722.4|35682.4|5
1628265530000|2021-08-06 15:58:50|35722.4|35682.4|35722.4|35682.4|35722.8|35682.8|35717.4|35677.4|10
1628265540000|2021-08-06 15:59:00|35722|35682|35722.4|35682.4|35722.4|35682.4|35717.4|35677.4|2
1628265550000|2021-08-06 15:59:10|35717.4|35677.4|35717.4|35677.4|35722.4|35682.4|35712.4|35672.4|2
1628265560000|2021-08-06 15:59:20|35722|35682|35712.4|35672.4|35722|35682|35712.4|35672.4|2
1628265570000|2021-08-06 15:59:30|35717|35677|35717.4|35677.4|35717.4|35677.4|35712.4|35672.4|0
1628265580000|2021-08-06 15:59:40|35717|35677|35717|35677|35717.4|35677.4|35712.4|35672.4|0
1628265590000|2021-08-06 15:59:50|35712.4|35672.4|35702.4|35662.4|35712.4|35672.4|35702.4|35662.4|2
1628265600000|2021-08-06 16:00:00|35712|35672|35692.4|35652.4|35712.4|35672.4|35692.4|35652.4|8
1628265620000|2021-08-06 16:00:20|||||||||1
1628265630000|2021-08-06 16:00:30|35697|35657|35707|35667|35707|35667|35697|35657|16
1628265640000|2021-08-06 16:00:40|35702.4|35662.4|35702|35662|35702.4|35662.4|35702|35662|0
1628265650000|2021-08-06 16:00:50|35692.4|35652.4|35702|35662|35702|35662|35692.4|35652.4|3
1628265660000|2021-08-06 16:01:00|35697|35657|35687|35647|35697|35657|35687|35647|14
1628265670000|2021-08-06 16:01:10|35692.4|35652.4|35692.4|35652.4|35692.4|35652.4|35692|35652|0
1628265680000|2021-08-06 16:01:20|35697|35657|35702.4|35662.4|35702.4|35662.4|35692.4|35652.4|13
1628265690000|2021-08-06 16:01:30|35707|35667|35712.4|35672.4|35712.4|35672.4|35707|35667|3
1628265700000|2021-08-06 16:01:40|35712.8|35672.8|35712|35672|35717.4|35677.4|35712|35672|1
1628265710000|2021-08-06 16:01:50|35707|35667|35712|35672|35712|35672|35707|35667|7
1628265720000|2021-08-06 16:02:00|35712.4|35672.4|35707|35667|35717|35677|35707|35667|5
1628265730000|2021-08-06 16:02:10|35702.4|35662.4|35707|35667|35712|35672|35702.4|35662.4|1
1628265750000|2021-08-06 16:02:30|35712|35672|35712.4|35672.4|35717|35677|35712|35672|4
1628265760000|2021-08-06 16:02:40|35712.8|35672.8|35717|35677|35722|35682|35712.4|35672.4|11
1628265770000|2021-08-06 16:02:50|35712.4|35672.4|35732.4|35692.4|35737|35697|35712.4|35672.4|14
1628265780000|2021-08-06 16:03:00|35732|35692|35737|35697|35737|35697|35732|35692|1
1628265790000|2021-08-06 16:03:10|35737.4|35697.4|35752|35712|35752.4|35712.4|35737.4|35697.4|3
1628265800000|2021-08-06 16:03:20|35752.4|35712.4|35752.4|35712.4|35752.4|35712.4|35752|35712|0
1628265810000|2021-08-06 16:03:30|35752|35712|35742.4|35702.4|35752|35712|35742.4|35702.4|5
1628265830000|2021-08-06 16:03:50|35752|35712|35752|35712|35752|35712|35752|35712|1
1628265840000|2021-08-06 16:04:00|35757|35717|35772|35732|35772|35732|35757|35717|27
1628265850000|2021-08-06 16:04:10|35771.5|35731.5|35781.5|35741.5|35781.5|35741.5|35771.5|35731.5|2
1628265860000|2021-08-06 16:04:20|35781.1|35741.1|35781.5|35741.5|35781.5|35741.5|35781.1|35741.1|0
1628265870000|2021-08-06 16:04:30|35791.1|35751.1|35791.5|35751.5|35800.7|35760.7|35791.1|35751.1|3
1628265880000|2021-08-06 16:04:40|35791.1|35751.1|35776.1|35736.1|35791.5|35751.5|35776.1|35736.1|21
1628265890000|2021-08-06 16:04:50|35781.1|35741.1|35776.1|35736.1|35781.1|35741.1|35776.1|35736.1|1
1628265900000|2021-08-06 16:05:00|35780.7|35740.7|35781.1|35741.1|35781.5|35741.5|35776.1|35736.1|1
1628265920000|2021-08-06 16:05:20|35781.5|35741.5|35781.5|35741.5|35781.5|35741.5|35781.5|35741.5|0
1628265930000|2021-08-06 16:05:30|35782|35742|35791.1|35751.1|35791.1|35751.1|35782|35742|10
1628265940000|2021-08-06 16:05:40|35781.5|35741.5|35791.1|35751.1|35791.1|35751.1|35781.5|35741.5|2
1628265950000|2021-08-06 16:05:50|35781.5|35741.5|35786.1|35746.1|35786.1|35746.1|35781.5|35741.5|2
1628265960000|2021-08-06 16:06:00|35791.1|35751.1|35786.1|35746.1|35791.1|35751.1|35781.5|35741.5|0
1628265970000|2021-08-06 16:06:10|35781.5|35741.5|35781.5|35741.5|35781.5|35741.5|35781.5|35741.5|0
1628266000000|2021-08-06 16:06:40|35786.5|35746.5|35786.1|35746.1|35786.5|35746.5|35781.5|35741.5|1
1628266010000|2021-08-06 16:06:50|35786.5|35746.5|35786.5|35746.5|35786.5|35746.5|35786.5|35746.5|0
1628266020000|2021-08-06 16:07:00|35786.1|35746.1|35786.1|35746.1|35786.1|35746.1|35786.1|35746.1|0
1628266030000|2021-08-06 16:07:10|35791.1|35751.1|35791.1|35751.1|35791.1|35751.1|35791.1|35751.1|0
1628266040000|2021-08-06 16:07:20|35786.1|35746.1|35786.1|35746.1|35786.1|35746.1|35781.5|35741.5|1
1628266050000|2021-08-06 16:07:30|35786.5|35746.5|35786.1|35746.1|35786.5|35746.5|35786.1|35746.1|0
1628266060000|2021-08-06 16:07:40|||||||||1
1628266070000|2021-08-06 16:07:50|35781.5|35741.5|35786.5|35746.5|35786.5|35746.5|35781.5|35741.5|1
1628266080000|2021-08-06 16:08:00|35791.1|35751.1|35786.1|35746.1|35791.1|35751.1|35786.1|35746.1|2
1628266090000|2021-08-06 16:08:10|35790.7|35750.7|35786.1|35746.1|35790.7|35750.7|35786.1|35746.1|1
1628266100000|2021-08-06 16:08:20|35781.5|35741.5|35781.1|35741.1|35786.1|35746.1|35776.5|35736.5|7
1628266110000|2021-08-06 16:08:30|35781.5|35741.5|35776.5|35736.5|35781.5|35741.5|35776.5|35736.5|2
1628266140000|2021-08-06 16:09:00|35781.1|35741.1|35771.1|35731.1|35781.1|35741.1|35771.1|35731.1|1
1628266160000|2021-08-06 16:09:20|||||||||1
1628266170000|2021-08-06 16:09:30|35761.1|35721.1|35761.1|35721.1|35761.1|35721.1|35761.1|35721.1|30
1628266190000|2021-08-06 16:09:50|35756.1|35716.1|35756.1|35716.1|35756.1|35716.1|35756.1|35716.1|5
1628266200000|2021-08-06 16:10:00|35751.5|35711.5|35751.1|35711.1|35761.1|35721.1|35751.1|35711.1|7
1628266210000|2021-08-06 16:10:10|35756.1|35716.1|35751.1|35711.1|35756.1|35716.1|35751.1|35711.1|6
1628266220000|2021-08-06 16:10:20|35751.5|35711.5|35751.5|35711.5|35751.5|35711.5|35751.5|35711.5|0
1628266230000|2021-08-06 16:10:30|35751.1|35711.1|35751.1|35711.1|35751.1|35711.1|35751.1|35711.1|0
1628266240000|2021-08-06 16:10:40|||||||||2
1628266250000|2021-08-06 16:10:50|35741.5|35701.5|35741.1|35701.1|35741.5|35701.5|35741.1|35701.1|4
1628266260000|2021-08-06 16:11:00|35746.1|35706.1|35746.1|35706.1|35751.1|35711.1|35746.1|35706.1|2
1628266270000|2021-08-06 16:11:10|35741.5|35701.5|35741.5|35701.5|35741.5|35701.5|35741.5|35701.5|0
1628266280000|2021-08-06 16:11:20|35746.1|35706.1|35746.1|35706.1|35746.1|35706.1|35746.1|35706.1|2
1628266300000|2021-08-06 16:11:40|35741.5|35701.5|35741.1|35701.1|35746.1|35706.1|35741.1|35701.1|5
1628266320000|2021-08-06 16:12:00|35736.1|35696.1|35731.5|35691.5|35736.1|35696.1|35731.1|35691.1|7
1628266330000|2021-08-06 16:12:10|35731.1|35691.1|35731.5|35691.5|35731.5|35691.5|35731.1|35691.1|1
1628266340000|2021-08-06 16:12:20|35741.1|35701.1|35741.5|35701.5|35751.1|35711.1|35741.1|35701.1|19
1628266350000|2021-08-06 16:12:30|35741.1|35701.1|35731.5|35691.5|35741.1|35701.1|35731.5|35691.5|1
1628266360000|2021-08-06 16:12:40|35741.5|35701.5|35741.5|35701.5|35741.5|35701.5|35741.5|35701.5|18
1628266370000|2021-08-06 16:12:50|35741.1|35701.1|35736.1|35696.1|35741.1|35701.1|35736.1|35696.1|5
1628266380000|2021-08-06 16:13:00|35736.5|35696.5|35731.5|35691.5|35736.5|35696.5|35731.5|35691.5|1
1628266390000|2021-08-06 16:13:10|35732|35692|35736.1|35696.1|35736.1|35696.1|35731.5|35691.5|5
1628266400000|2021-08-06 16:13:20|35731.5|35691.5|35731.5|35691.5|35731.5|35691.5|35731.5|35691.5|0
1628266420000|2021-08-06 16:13:40|35731.1|35691.1|35716.1|35676.1|35731.5|35691.5|35706.5|35666.5|13
1628266430000|2021-08-06 16:13:50|35711.5|35671.5|35711.1|35671.1|35711.5|35671.5|35711.1|35671.1|3
1628266440000|2021-08-06 16:14:00|35711.5|35671.5|35726.1|35686.1|35726.1|35686.1|35711.5|35671.5|24
1628266450000|2021-08-06 16:14:10|35731.1|35691.1|35731.1|35691.1|35736.1|35696.1|35726.5|35686.5|0
1628266460000|2021-08-06 16:14:20|35731.5|35691.5|35731.5|35691.5|35731.5|35691.5|35731.5|35691.5|3
1628266470000|2021-08-06 16:14:30|35726.1|35686.1|35741.5|35701.5|35741.5|35701.5|35726.1|35686.1|3
1628266480000|2021-08-06 16:14:40|35741.1|35701.1|35736.1|35696.1|35741.1|35701.1|35736.1|35696.1|2
1628266490000|2021-08-06 16:14:50|35731.5|35691.5|35726.1|35686.1|35731.5|35691.5|35726.1|35686.1|2
1628266500000|2021-08-06 16:15:00|35731.5|35691.5|35746.1|35706.1|35746.1|35706.1|35731.5|35691.5|7
1628266510000|2021-08-06 16:15:10|35751.1|35711.1|35751.5|35711.5|35751.5|35711.5|35751.1|35711.1|7
1628266540000|2021-08-06 16:15:40|35741.5|35701.5|35751.1|35711.1|35751.1|35711.1|35741.5|35701.5|3
1628266550000|2021-08-06 16:15:50|35751.5|35711.5|35751.5|35711.5|35751.5|35711.5|35751.5|35711.5|0
1628266560000|2021-08-06 16:16:00|35751.1|35711.1|35751.5|35711.5|35751.5|35711.5|35751.1|35711.1|0
1628266570000|2021-08-06 16:16:10|35756.1|35716.1|35756.1|35716.1|35756.1|35716.1|35756.1|35716.1|4
1628266580000|2021-08-06 16:16:20|35746.1|35706.1|35751.5|35711.5|35751.5|35711.5|35746.1|35706.1|1
1628266590000|2021-08-06 16:16:30|35756.1|35716.1|35756.1|35716.1|35756.1|35716.1|35756.1|35716.1|7
1628266620000|2021-08-06 16:17:00|35760.7|35720.7|35761.1|35721.1|35761.1|35721.1|35760.7|35720.7|0
1628266640000|2021-08-06 16:17:20|35756.5|35716.5|35756.1|35716.1|35756.5|35716.5|35756.1|35716.1|10
1628266650000|2021-08-06 16:17:30|35756.5|35716.5|35756.1|35716.1|35761.1|35721.1|35756.1|35716.1|7
1628266660000|2021-08-06 16:17:40|35751.1|35711.1|35751.1|35711.1|35751.1|35711.1|35751.1|35711.1|0
1628266680000|2021-08-06 16:18:00|35746.1|35706.1|35746.5|35706.5|35746.5|35706.5|35746.1|35706.1|12
1628266690000|2021-08-06 16:18:10|35746.1|35706.1|35746.1|35706.1|35746.1|35706.1|35741.5|35701.5|2
1628266710000|2021-08-06 16:18:30|35741.5|35701.5|35741.5|35701.5|35741.5|35701.5|35741.5|35701.5|1
1628266720000|2021-08-06 16:18:40|35746.1|35706.1|35746.1|35706.1|35746.1|35706.1|35741.5|35701.5|0
1628266730000|2021-08-06 16:18:50|35741.5|35701.5|35741.1|35701.1|35741.5|35701.5|35741.1|35701.1|0
1628266750000|2021-08-06 16:19:10|35741.5|35701.5|35741.5|35701.5|35741.5|35701.5|35741.5|35701.5|0
1628266770000|2021-08-06 16:19:30|35741.1|35701.1|35741.5|35701.5|35741.5|35701.5|35741.1|35701.1|1
1628266780000|2021-08-06 16:19:40|35746.1|35706.1|35746.1|35706.1|35746.1|35706.1|35746.1|35706.1|3
1628266790000|2021-08-06 16:19:50|35741.5|35701.5|35741.1|35701.1|35741.5|35701.5|35741.1|35701.1|3
1628266800000|2021-08-06 16:20:00|35746.1|35706.1|35751.1|35711.1|35751.1|35711.1|35746.1|35706.1|2
1628266810000|2021-08-06 16:20:10|35751.5|35711.5|35751.5|35711.5|35751.5|35711.5|35751.5|35711.5|0
1628266820000|2021-08-06 16:20:20|35751.1|35711.1|35751.1|35711.1|35751.5|35711.5|35751.1|35711.1|0
1628266830000|2021-08-06 16:20:30|35746.5|35706.5|35741.5|35701.5|35746.5|35706.5|35741.5|35701.5|1
1628266840000|2021-08-06 16:20:40|35746.1|35706.1|35741.5|35701.5|35746.1|35706.1|35741.5|35701.5|0
1628266850000|2021-08-06 16:20:50|35746.1|35706.1|35741.1|35701.1|35746.1|35706.1|35741.1|35701.1|0
1628266860000|2021-08-06 16:21:00|35741.5|35701.5|35746.1|35706.1|35746.1|35706.1|35741.5|35701.5|1
1628266870000|2021-08-06 16:21:10|35741.1|35701.1|35741.5|35701.5|35741.5|35701.5|35741.1|35701.1|0
1628266880000|2021-08-06 16:21:20|35741.1|35701.1|35741.1|35701.1|35741.5|35701.5|35741.1|35701.1|3
1628266890000|2021-08-06 16:21:30|35736.5|35696.5|35741.1|35701.1|35741.1|35701.1|35736.5|35696.5|2
1628266900000|2021-08-06 16:21:40|35736.5|35696.5|35736.5|35696.5|35736.5|35696.5|35736.5|35696.5|1
1628266910000|2021-08-06 16:21:50|||||||||1
1628266920000|2021-08-06 16:22:00|35732|35692|35732|35692|35732|35692|35732|35692|0
1628266930000|2021-08-06 16:22:10|||||||||3
1628266950000|2021-08-06 16:22:30|35731.1|35691.1|35730.7|35690.7|35731.1|35691.1|35730.7|35690.7|13
1628266960000|2021-08-06 16:22:40|35726.5|35686.5|35736.1|35696.1|35736.1|35696.1|35726.5|35686.5|2
1628266970000|2021-08-06 16:22:50|35731.1|35691.1|35731.1|35691.1|35731.1|35691.1|35731.1|35691.1|0
1628266990000|2021-08-06 16:23:10|||||||||16
1628267000000|2021-08-06 16:23:20|35736.1|35696.1|35736.1|35696.1|35736.1|35696.1|35736.1|35696.1|3
1628267040000|2021-08-06 16:24:00|35731.5|35691.5|35731.5|35691.5|35731.5|35691.5|35731.5|35691.5|0
1628267050000|2021-08-06 16:24:10|35731.1|35691.1|35731.5|35691.5|35736.1|35696.1|35731.1|35691.1|1
1628267060000|2021-08-06 16:24:20|35731.1|35691.1|35731.1|35691.1|35731.1|35691.1|35731.1|35691.1|0
1628267070000|2021-08-06 16:24:30|35736.1|35696.1|35741.1|35701.1|35741.1|35701.1|35736.1|35696.1|1
1628267080000|2021-08-06 16:24:40|35740.7|35700.7|35736.1|35696.1|35740.7|35700.7|35736.1|35696.1|1
1628267100000|2021-08-06 16:25:00|35731.1|35691.1|35736.1|35696.1|35736.1|35696.1|35731.1|35691.1|0
1628267110000|2021-08-06 16:25:10|35741.1|35701.1|35766.1|35726.1|35766.1|35726.1|35741.1|35701.1|11
1628267120000|2021-08-06 16:25:20|35761.5|35721.5|35761.5|35721.5|35761.5|35721.5|35761.1|35721.1|0
1628267130000|2021-08-06 16:25:30|35761.1|35721.1|35761.5|35721.5|35761.5|35721.5|35761.1|35721.1|0
1628267140000|2021-08-06 16:25:40|35766.1|35726.1|35766.5|35726.5|35771.1|35731.1|35766.1|35726.1|3
1628267150000|2021-08-06 16:25:50|35766.1|35726.1|35761.1|35721.1|35766.1|35726.1|35756.5|35716.5|18
1628267160000|2021-08-06 16:26:00|35756.1|35716.1|35751.5|35711.5|35756.1|35716.1|35751.5|35711.5|1
1628267170000|2021-08-06 16:26:10|35756.1|35716.1|35756.1|35716.1|35756.1|35716.1|35756.1|35716.1|1
1628267180000|2021-08-06 16:26:20|35751.5|35711.5|35751.5|35711.5|35751.5|35711.5|35751.5|35711.5|1
1628267190000|2021-08-06 16:26:30|35756.1|35716.1|35756.1|35716.1|35756.1|35716.1|35756.1|35716.1|1
1628267210000|2021-08-06 16:26:50|35761.1|35721.1|35761.1|35721.1|35761.1|35721.1|35756.1|35716.1|3
1628267240000|2021-08-06 16:27:20|35766.1|35726.1|35761.5|35721.5|35766.1|35726.1|35761.1|35721.1|5
1628267260000|2021-08-06 16:27:40|35766.1|35726.1|35756.1|35716.1|35766.1|35726.1|35756.1|35716.1|3
1628267280000|2021-08-06 16:28:00|35761.1|35721.1|35761.5|35721.5|35761.5|35721.5|35761.1|35721.1|2
1628267290000|2021-08-06 16:28:10|35770.7|35730.7|35761.5|35721.5|35770.7|35730.7|35761.5|35721.5|19
1628267300000|2021-08-06 16:28:20|35771.1|35731.1|35771.1|35731.1|35771.1|35731.1|35771.1|35731.1|1
1628267320000|2021-08-06 16:28:40|35771.5|35731.5|35771.5|35731.5|35771.5|35731.5|35771.1|35731.1|2
1628267340000|2021-08-06 16:29:00|35771.1|35731.1|35771.5|35731.5|35771.5|35731.5|35771.1|35731.1|12
1628267350000|2021-08-06 16:29:10|35771.1|35731.1|35771.5|35731.5|35771.5|35731.5|35771.1|35731.1|0
1628267360000|2021-08-06 16:29:20|35771.1|35731.1|35771.5|35731.5|35771.5|35731.5|35771.1|35731.1|0
1628267370000|2021-08-06 16:29:30|35781.1|35741.1|35781.1|35741.1|35781.1|35741.1|35781.1|35741.1|3
1628267380000|2021-08-06 16:29:40|35791.5|35751.5|35791.5|35751.5|35791.5|35751.5|35791.5|35751.5|23
1628267400000|2021-08-06 16:30:00|35796.1|35756.1|35796.1|35756.1|35796.1|35756.1|35796.1|35756.1|1
1628267410000|2021-08-06 16:30:10|35796.5|35756.5|35801.5|35761.5|35801.5|35761.5|35796.5|35756.5|3
1628267420000|2021-08-06 16:30:20|35801.1|35761.1|35801.1|35761.1|35806.1|35766.1|35801.1|35761.1|4
1628267430000|2021-08-06 16:30:30|35801.5|35761.5|35801.5|35761.5|35801.5|35761.5|35801.5|35761.5|1
1628267440000|2021-08-06 16:30:40|35796.5|35756.5|35806.1|35766.1|35806.1|35766.1|35796.5|35756.5|0
1628267460000|2021-08-06 16:31:00|35801.5|35761.5|35796.5|35756.5|35801.5|35761.5|35796.5|35756.5|3
1628267470000|2021-08-06 16:31:10|35796.1|35756.1|35781.5|35741.5|35796.1|35756.1|35781.1|35741.1|16
1628267510000|2021-08-06 16:31:50|||||||||1
1628267520000|2021-08-06 16:32:00|35791.5|35751.5|35791.5|35751.5|35791.5|35751.5|35786.5|35746.5|6
1628267530000|2021-08-06 16:32:10|35796.5|35756.5|35781.1|35741.1|35796.5|35756.5|35781.1|35741.1|4
1628267540000|2021-08-06 16:32:20|35781.5|35741.5|35781.1|35741.1|35781.5|35741.5|35781.1|35741.1|0
1628267550000|2021-08-06 16:32:30|35771.5|35731.5|35771.5|35731.5|35771.5|35731.5|35771.5|35731.5|25
1628267570000|2021-08-06 16:32:50|35761.5|35721.5|35761.5|35721.5|35761.5|35721.5|35761.5|35721.5|6
1628267580000|2021-08-06 16:33:00|||||||||4
1628267610000|2021-08-06 16:33:30|||||||||1
1628267620000|2021-08-06 16:33:40|35751.5|35711.5|35741.5|35701.5|35751.5|35711.5|35741.1|35701.1|20
1628267630000|2021-08-06 16:33:50|35741.1|35701.1|35741.5|35701.5|35741.5|35701.5|35741.1|35701.1|0
1628267640000|2021-08-06 16:34:00|35741.1|35701.1|35741.1|35701.1|35741.5|35701.5|35741.1|35701.1|0
1628267650000|2021-08-06 16:34:10|35741.5|35701.5|35741.5|35701.5|35741.5|35701.5|35741.1|35701.1|7
1628267660000|2021-08-06 16:34:20|35746.1|35706.1|35746.1|35706.1|35746.1|35706.1|35746.1|35706.1|5
1628267670000|2021-08-06 16:34:30|35741.5|35701.5|35746.1|35706.1|35746.1|35706.1|35741.5|35701.5|3
1628267680000|2021-08-06 16:34:40|35741.5|35701.5|35741.5|35701.5|35741.5|35701.5|35741.5|35701.5|0
1628267690000|2021-08-06 16:34:50|35736.1|35696.1|35736.1|35696.1|35741.5|35701.5|35736.1|35696.1|4
1628267700000|2021-08-06 16:35:00|35731.5|35691.5|35741.1|35701.1|35741.5|35701.5|35731.5|35691.5|2
1628267710000|2021-08-06 16:35:10|35741.5|35701.5|35741.5|35701.5|35741.5|35701.5|35741.1|35701.1|0
1628267730000|2021-08-06 16:35:30|35751.1|35711.1|35751.1|35711.1|35751.1|35711.1|35746.5|35706.5|9
1628267740000|2021-08-06 16:35:40|35746.5|35706.5|35746.1|35706.1|35746.5|35706.5|35741.5|35701.5|0
1628267750000|2021-08-06 16:35:50|35741.5|35701.5|35736.1|35696.1|35746.1|35706.1|35736.1|35696.1|4
1628267760000|2021-08-06 16:36:00|35731.5|35691.5|35731.5|35691.5|35736.1|35696.1|35731.5|35691.5|2
1628267780000|2021-08-06 16:36:20|35736.5|35696.5|35732|35692|35736.5|35696.5|35732|35692|2
1628267790000|2021-08-06 16:36:30|35736.5|35696.5|35736.5|35696.5|35741.1|35701.1|35736.5|35696.5|0
1628267800000|2021-08-06 16:36:40|35736.1|35696.1|35731.5|35691.5|35736.1|35696.1|35731.5|35691.5|0
1628267820000|2021-08-06 16:37:00|35736.1|35696.1|35736.5|35696.5|35736.5|35696.5|35736.1|35696.1|1
1628267830000|2021-08-06 16:37:10|35736.1|35696.1|35736.1|35696.1|35736.5|35696.5|35736.1|35696.1|0
1628267840000|2021-08-06 16:37:20|35731.5|35691.5|35731.5|35691.5|35731.5|35691.5|35731.5|35691.5|0
1628267850000|2021-08-06 16:37:30|||||||||20
1628267860000|2021-08-06 16:37:40|||||||||1
1628267880000|2021-08-06 16:38:00|||||||||3
1628267930000|2021-08-06 16:38:50|35736.5|35696.5|35736.1|35696.1|35736.5|35696.5|35736.1|35696.1|5
1628267940000|2021-08-06 16:39:00|35731.5|35691.5|35736.1|35696.1|35736.1|35696.1|35731.1|35691.1|2
1628267950000|2021-08-06 16:39:10|35741.1|35701.1|35741.1|35701.1|35741.1|35701.1|35741.1|35701.1|0
1628267970000|2021-08-06 16:39:30|35741.5|35701.5|35741.1|35701.1|35741.5|35701.5|35741.1|35701.1|0
1628267980000|2021-08-06 16:39:40|35736.5|35696.5|35731.5|35691.5|35736.5|35696.5|35731.5|35691.5|7
1628268000000|2021-08-06 16:40:00|||||||||2
1628268030000|2021-08-06 16:40:30|35741.1|35701.1|35741.1|35701.1|35741.5|35701.5|35741.1|35701.1|14
1628268040000|2021-08-06 16:40:40|35736.5|35696.5|35731.5|35691.5|35736.5|35696.5|35731.5|35691.5|2
1628268050000|2021-08-06 16:40:50|35731.1|35691.1|35721.5|35681.5|35731.1|35691.1|35721.5|35681.5|5
1628268060000|2021-08-06 16:41:00|35726.1|35686.1|35726.1|35686.1|35726.1|35686.1|35726.1|35686.1|1
1628268090000|2021-08-06 16:41:30|35721.5|35681.5|35721.5|35681.5|35721.5|35681.5|35721.5|35681.5|0
1628268120000|2021-08-06 16:42:00|35721.6|35681.6|35736.1|35696.1|35736.1|35696.1|35721.6|35681.6|6
1628268140000|2021-08-06 16:42:20|35740.7|35700.7|35726.1|35686.1|35740.7|35700.7|35726.1|35686.1|4
1628268150000|2021-08-06 16:42:30|35721.1|35681.1|35711.1|35671.1|35726.1|35686.1|35711.1|35671.1|20
1628268160000|2021-08-06 16:42:40|||||||||23
1628268170000|2021-08-06 16:42:50|35701.1|35661.1|35701.6|35661.6|35701.6|35661.6|35701.1|35661.1|6
1628268190000|2021-08-06 16:43:10|35701.1|35661.1|35701.6|35661.6|35701.6|35661.6|35701.1|35661.1|24
1628268200000|2021-08-06 16:43:20|35696.1|35656.1|35691.6|35651.6|35696.1|35656.1|35691.6|35651.6|8
1628268210000|2021-08-06 16:43:30|35681.6|35641.6|35681.6|35641.6|35686.1|35646.1|35681.6|35641.6|2
1628268230000|2021-08-06 16:43:50|||||||||1
1628268240000|2021-08-06 16:44:00|35686.1|35646.1|35681.6|35641.6|35686.1|35646.1|35681.6|35641.6|6
1628268270000|2021-08-06 16:44:30|||||||||13
1628268290000|2021-08-06 16:44:50|35671.6|35631.6|35671.6|35631.6|35671.6|35631.6|35671.6|35631.6|22
1628268300000|2021-08-06 16:45:00|35676.1|35636.1|35686.1|35646.1|35686.1|35646.1|35671.6|35631.6|13
1628268320000|2021-08-06 16:45:20|35681.1|35641.1|35676.1|35636.1|35681.1|35641.1|35671.1|35631.1|8
1628268330000|2021-08-06 16:45:30|35681.6|35641.6|35681.6|35641.6|35686.1|35646.1|35681.1|35641.1|2
1628268340000|2021-08-06 16:45:40|35681.1|35641.1|35681.6|35641.6|35681.6|35641.6|35676.1|35636.1|3
1628268350000|2021-08-06 16:45:50|35681.1|35641.1|35676.1|35636.1|35681.1|35641.1|35676.1|35636.1|0
1628268360000|2021-08-06 16:46:00|35671.6|35631.6|35671.6|35631.6|35671.6|35631.6|35671.1|35631.1|0
1628268370000|2021-08-06 16:46:10|35676.1|35636.1|35676.1|35636.1|35681.1|35641.1|35676.1|35636.1|2
1628268380000|2021-08-06 16:46:20|35680.7|35640.7|35676.1|35636.1|35680.7|35640.7|35676.1|35636.1|1
1628268440000|2021-08-06 16:47:20|35675.7|35635.7|35671.6|35631.6|35675.7|35635.7|35671.1|35631.1|0
1628268460000|2021-08-06 16:47:40|35681.1|35641.1|35671.6|35631.6|35681.1|35641.1|35671.6|35631.6|3
1628268470000|2021-08-06 16:47:50|35666.1|35626.1|35666.1|35626.1|35666.1|35626.1|35666.1|35626.1|1
1628268480000|2021-08-06 16:48:00|35661.6|35621.6|35661.6|35621.6|35661.6|35621.6|35661.6|35621.6|0
1628268520000|2021-08-06 16:48:40|35671.6|35631.6|35671.6|35631.6|35676.1|35636.1|35671.6|35631.6|4
1628268530000|2021-08-06 16:48:50|35671.1|35631.1|35671.6|35631.6|35671.6|35631.6|35671.1|35631.1|17
1628268540000|2021-08-06 16:49:00|35676.1|35636.1|35676.1|35636.1|35676.1|35636.1|35671.6|35631.6|2
1628268550000|2021-08-06 16:49:10|35671.6|35631.6|35671.6|35631.6|35671.6|35631.6|35671.6|35631.6|30
1628268560000|2021-08-06 16:49:20|35676.1|35636.1|35681.6|35641.6|35681.6|35641.6|35676.1|35636.1|1
1628268570000|2021-08-06 16:49:30|35691.1|35651.1|35691.6|35651.6|35691.6|35651.6|35691.1|35651.1|4
1628268580000|2021-08-06 16:49:40|||||||||22
1628268590000|2021-08-06 16:49:50|||||||||1
1628268600000|2021-08-06 16:50:00|35691.1|35651.1|35691.1|35651.1|35691.6|35651.6|35691.1|35651.1|0
1628268610000|2021-08-06 16:50:10|35691.6|35651.6|35706.1|35666.1|35706.1|35666.1|35691.6|35651.6|14
1628268620000|2021-08-06 16:50:20|35710.7|35670.7|35706.1|35666.1|35710.7|35670.7|35701.6|35661.6|2
1628268630000|2021-08-06 16:50:30|||||||||1
1628268640000|2021-08-06 16:50:40|35711.6|35671.6|35716.1|35676.1|35716.1|35676.1|35711.6|35671.6|1
1628268650000|2021-08-06 16:50:50|35721.1|35681.1|35721.1|35681.1|35721.1|35681.1|35721.1|35681.1|1
1628268660000|2021-08-06 16:51:00|35711.1|35671.1|35716.1|35676.1|35716.1|35676.1|35711.1|35671.1|4
1628268670000|2021-08-06 16:51:10|35711.6|35671.6|35711.6|35671.6|35716.1|35676.1|35711.1|35671.1|12
1628268680000|2021-08-06 16:51:20|35721.1|35681.1|35716.1|35676.1|35721.1|35681.1|35716.1|35676.1|3
1628268690000|2021-08-06 16:51:30|35711.6|35671.6|35716.1|35676.1|35716.1|35676.1|35711.6|35671.6|2
1628268710000|2021-08-06 16:51:50|35711.6|35671.6|35706.1|35666.1|35711.6|35671.6|35706.1|35666.1|10
1628268720000|2021-08-06 16:52:00|35701.6|35661.6|35691.6|35651.6|35701.6|35661.6|35691.6|35651.6|40
1628268730000|2021-08-06 16:52:10|35696.1|35656.1|35696.1|35656.1|35696.6|35656.6|35691.1|35651.1|6
1628268740000|2021-08-06 16:52:20|35691.6|35651.6|35691.6|35651.6|35696.1|35656.1|35691.6|35651.6|0
1628268750000|2021-08-06 16:52:30|35696.1|35656.1|35696.1|35656.1|35696.1|35656.1|35696.1|35656.1|10
1628268780000|2021-08-06 16:53:00|35691.6|35651.6|35696.1|35656.1|35696.1|35656.1|35691.6|35651.6|1
1628268800000|2021-08-06 16:53:20|35701.1|35661.1|35701.1|35661.1|35701.1|35661.1|35701.1|35661.1|0
1628268820000|2021-08-06 16:53:40|35701.6|35661.6|35701.1|35661.1|35701.6|35661.6|35701.1|35661.1|0
1628268840000|2021-08-06 16:54:00|35716.1|35676.1|35716.1|35676.1|35716.1|35676.1|35716.1|35676.1|3
1628268850000|2021-08-06 16:54:10|||||||||11
1628268860000|2021-08-06 16:54:20|35720.7|35680.7|35721.1|35681.1|35721.1|35681.1|35720.7|35680.7|0
1628268870000|2021-08-06 16:54:30|35721.6|35681.6|35721.1|35681.1|35721.6|35681.6|35721.1|35681.1|11
1628268880000|2021-08-06 16:54:40|35716.1|35676.1|35716.1|35676.1|35716.1|35676.1|35716.1|35676.1|8
1628268900000|2021-08-06 16:55:00|35711.6|35671.6|35711.6|35671.6|35711.6|35671.6|35711.6|35671.6|2
1628268910000|2021-08-06 16:55:10|35721.1|35681.1|35711.6|35671.6|35721.1|35681.1|35711.6|35671.6|4
1628268920000|2021-08-06 16:55:20|35716.1|35676.1|35716.1|35676.1|35716.1|35676.1|35716.1|35676.1|2
1628268940000|2021-08-06 16:55:40|35711.6|35671.6|35711.6|35671.6|35711.6|35671.6|35711.6|35671.6|0
1628268960000|2021-08-06 16:56:00|35711.1|35671.1|35711.6|35671.6|35711.6|35671.6|35711.1|35671.1|1
1628268990000|2021-08-06 16:56:30|35711.1|35671.1|35711.6|35671.6|35711.6|35671.6|35711.1|35671.1|11
1628269000000|2021-08-06 16:56:40|35711.1|35671.1|35706.1|35666.1|35711.1|35671.1|35706.1|35666.1|3
1628269010000|2021-08-06 16:56:50|35701.1|35661.1|35701.6|35661.6|35701.6|35661.6|35701.1|35661.1|0
1628269020000|2021-08-06 16:57:00|35706.1|35666.1|35701.6|35661.6|35706.1|35666.1|35701.6|35661.6|3
1628269040000|2021-08-06 16:57:20|35706.6|35666.6|35706.6|35666.6|35706.6|35666.6|35706.6|35666.6|11
1628269050000|2021-08-06 16:57:30|35711.1|35671.1|35701.6|35661.6|35711.6|35671.6|35701.6|35661.6|8
1628269060000|2021-08-06 16:57:40|35706.1|35666.1|35701.6|35661.6|35706.1|35666.1|35701.6|35661.6|20
1628269070000|2021-08-06 16:57:50|35706.6|35666.6|35701.6|35661.6|35706.6|35666.6|35701.6|35661.6|22
1628269090000|2021-08-06 16:58:10|35706.6|35666.6|35706.1|35666.1|35706.6|35666.6|35706.1|35666.1|1
1628269120000|2021-08-06 16:58:40|35711.1|35671.1|35711.6|35671.6|35711.6|35671.6|35711.1|35671.1|0
1628269130000|2021-08-06 16:58:50|35716.1|35676.1|35721.6|35681.6|35721.6|35681.6|35716.1|35676.1|16
1628269140000|2021-08-06 16:59:00|35736.1|35696.1|35731.6|35691.6|35741.6|35701.6|35731.6|35691.6|4
1628269150000|2021-08-06 16:59:10|35736.1|35696.1|35731.6|35691.6|35736.1|35696.1|35731.6|35691.6|1
1628269180000|2021-08-06 16:59:40|35736.1|35696.1|35736.6|35696.6|35736.6|35696.6|35736.1|35696.1|1
1628269200000|2021-08-06 17:00:00|35741.6|35701.6|35741.6|35701.6|35741.6|35701.6|35736.6|35696.6|7
1628269210000|2021-08-06 17:00:10|35741.1|35701.1|35746.6|35706.6|35746.6|35706.6|35741.1|35701.1|6
1628269220000|2021-08-06 17:00:20|35742|35702|35746.6|35706.6|35746.6|35706.6|35741.6|35701.6|3
1628269230000|2021-08-06 17:00:30|35741.6|35701.6|35746.1|35706.1|35746.1|35706.1|35741.6|35701.6|0
1628269240000|2021-08-06 17:00:40|35741.6|35701.6|35741.6|35701.6|35741.6|35701.6|35741.6|35701.6|0
1628269250000|2021-08-06 17:00:50|||||||||2
1628269260000|2021-08-06 17:01:00|||||||||4
1628269270000|2021-08-06 17:01:10|||||||||1
1628269280000|2021-08-06 17:01:20|35736.6|35696.6|35736.6|35696.6|35736.6|35696.6|35736.6|35696.6|1
1628269290000|2021-08-06 17:01:30|35736.1|35696.1|35736.1|35696.1|35736.1|35696.1|35731.6|35691.6|2
1628269300000|2021-08-06 17:01:40|35731.6|35691.6|35736.1|35696.1|35736.1|35696.1|35731.6|35691.6|1
1628269310000|2021-08-06 17:01:50|35731.6|35691.6|35731.6|35691.6|35731.6|35691.6|35731.6|35691.6|0
1628269320000|2021-08-06 17:02:00|35736.1|35696.1|35736.1|35696.1|35736.1|35696.1|35736.1|35696.1|0
1628269330000|2021-08-06 17:02:10|35731.6|35691.6|35731.6|35691.6|35731.6|35691.6|35731.6|35691.6|13
1628269370000|2021-08-06 17:02:50|35732|35692|35731.6|35691.6|35732|35692|35731.6|35691.6|1
1628269400000|2021-08-06 17:03:20|35721.6|35681.6|35721.1|35681.1|35721.6|35681.6|35721.1|35681.1|16
1628269410000|2021-08-06 17:03:30|||||||||6
1628269420000|2021-08-06 17:03:40|35716.1|35676.1|35711.1|35671.1|35716.1|35676.1|35711.1|35671.1|5
1628269430000|2021-08-06 17:03:50|35706.1|35666.1|35701.1|35661.1|35706.1|35666.1|35701.1|35661.1|4
1628269440000|2021-08-06 17:04:00|35681.6|35641.6|35691.1|35651.1|35691.1|35651.1|35681.6|35641.6|27
1628269450000|2021-08-06 17:04:10|35690.7|35650.7|35686.1|35646.1|35691.1|35651.1|35686.1|35646.1|4
1628269460000|2021-08-06 17:04:20|35691.1|35651.1|35686.1|35646.1|35691.1|35651.1|35686.1|35646.1|5
1628269470000|2021-08-06 17:04:30|35681.1|35641.1|35681.1|35641.1|35681.1|35641.1|35681.1|35641.1|12
1628269480000|2021-08-06 17:04:40|||||||||3
1628269500000|2021-08-06 17:05:00|35686.1|35646.1|35686.1|35646.1|35686.1|35646.1|35686.1|35646.1|8
1628269510000|2021-08-06 17:05:10|35681.6|35641.6|35681.6|35641.6|35681.6|35641.6|35681.6|35641.6|1
1628269520000|2021-08-06 17:05:20|35686.1|35646.1|35671.1|35631.1|35686.1|35646.1|35671.1|35631.1|33
1628269530000|2021-08-06 17:05:30|35671.6|35631.6|35676.1|35636.1|35676.1|35636.1|35671.6|35631.6|2
1628269540000|2021-08-06 17:05:40|35680.7|35640.7|35685.7|35645.7|35686.1|35646.1|35680.7|35640.7|24
1628269550000|2021-08-06 17:05:50|35686.1|35646.1|35680.7|35640.7|35690.7|35650.7|35680.7|35640.7|4
1628269560000|2021-08-06 17:06:00|35690.7|35650.7|35680.7|35640.7|35690.7|35650.7|35680.7|35640.7|17
1628269570000|2021-08-06 17:06:10|35680.2|35640.2|35670.7|35630.7|35680.7|35640.7|35670.7|35630.7|5
1628269580000|2021-08-06 17:06:20|35666.1|35626.1|35661.1|35621.1|35670.7|35630.7|35661.1|35621.1|17
1628269600000|2021-08-06 17:06:40|35666.1|35626.1|35661.1|35621.1|35666.1|35626.1|35661.1|35621.1|5
1628269610000|2021-08-06 17:06:50|35665.7|35625.7|35665.7|35625.7|35666.1|35626.1|35665.7|35625.7|5
1628269620000|2021-08-06 17:07:00|35666.1|35626.1|35670.2|35630.2|35670.2|35630.2|35666.1|35626.1|0
1628269630000|2021-08-06 17:07:10|35670.7|35630.7|35670.7|35630.7|35670.7|35630.7|35670.2|35630.2|14
1628269640000|2021-08-06 17:07:20|35670.2|35630.2|35670.2|35630.2|35670.2|35630.2|35670.2|35630.2|2
1628269650000|2021-08-06 17:07:30|35670.7|35630.7|35670.7|35630.7|35670.7|35630.7|35670.7|35630.7|0
1628269660000|2021-08-06 17:07:40|35680.2|35640.2|35681.1|35641.1|35681.1|35641.1|35680.2|35640.2|10
1628269670000|2021-08-06 17:07:50|35680.7|35640.7|35671.1|35631.1|35680.7|35640.7|35671.1|35631.1|1
1628269680000|2021-08-06 17:08:00|35670.7|35630.7|35670.7|35630.7|35670.7|35630.7|35670.7|35630.7|0
1628269690000|2021-08-06 17:08:10|35661.1|35621.1|35661.1|35621.1|35661.1|35621.1|35661.1|35621.1|2
1628269700000|2021-08-06 17:08:20|35670.7|35630.7|35670.7|35630.7|35670.7|35630.7|35666.1|35626.1|2
1628269710000|2021-08-06 17:08:30|35666.1|35626.1|35665.3|35625.3|35666.1|35626.1|35665.3|35625.3|6
1628269720000|2021-08-06 17:08:40|35660.7|35620.7|35670.3|35630.3|35670.3|35630.3|35660.7|35620.7|3
1628269740000|2021-08-06 17:09:00|35670.7|35630.7|35670.3|35630.3|35670.7|35630.7|35670.3|35630.3|3
1628269750000|2021-08-06 17:09:10|35671.1|35631.1|35680.7|35640.7|35680.7|35640.7|35671.1|35631.1|4
1628269760000|2021-08-06 17:09:20|35680.3|35640.3|35670.7|35630.7|35680.3|35640.3|35670.7|35630.7|2
1628269770000|2021-08-06 17:09:30|35675.3|35635.3|35680.7|35640.7|35680.7|35640.7|35675.3|35635.3|10
1628269790000|2021-08-06 17:09:50|35690.3|35650.3|35685.3|35645.3|35690.3|35650.3|35685.3|35645.3|6
1628269800000|2021-08-06 17:10:00|35680.7|35640.7|35675.3|35635.3|35680.7|35640.7|35670.7|35630.7|6
1628269820000|2021-08-06 17:10:20|35670.7|35630.7|35670.7|35630.7|35670.7|35630.7|35670.7|35630.7|0
1628269830000|2021-08-06 17:10:30|35660.7|35620.7|35665.3|35625.3|35665.3|35625.3|35660.7|35620.7|13
1628269840000|2021-08-06 17:10:40|35660.7|35620.7|35665.3|35625.3|35665.3|35625.3|35660.7|35620.7|13
1628269850000|2021-08-06 17:10:50|35660.7|35620.7|35675.3|35635.3|35675.3|35635.3|35660.7|35620.7|5
1628269860000|2021-08-06 17:11:00|35670.7|35630.7|35675.3|35635.3|35675.3|35635.3|35670.7|35630.7|2
1628269870000|2021-08-06 17:11:10|35685.3|35645.3|35685.3|35645.3|35685.3|35645.3|35685.3|35645.3|1
1628269890000|2021-08-06 17:11:30|35680.7|35640.7|35685.3|35645.3|35685.3|35645.3|35680.7|35640.7|0
1628269900000|2021-08-06 17:11:40|35680.7|35640.7|35685.3|35645.3|35685.3|35645.3|35680.3|35640.3|1
1628269920000|2021-08-06 17:12:00|35680.7|35640.7|35685.3|35645.3|35685.3|35645.3|35680.7|35640.7|5
1628269930000|2021-08-06 17:12:10|35690.3|35650.3|35690.3|35650.3|35690.3|35650.3|35685.3|35645.3|0
1628269940000|2021-08-06 17:12:20|35690.7|35650.7|35700.7|35660.7|35700.7|35660.7|35690.7|35650.7|4
1628269950000|2021-08-06 17:12:30|35700.3|35660.3|35695.7|35655.7|35700.3|35660.3|35695.7|35655.7|12
1628269960000|2021-08-06 17:12:40|35690.7|35650.7|35690.3|35650.3|35690.7|35650.7|35690.3|35650.3|1
1628269980000|2021-08-06 17:13:00|35690.7|35650.7|35695.3|35655.3|35700.3|35660.3|35690.7|35650.7|23
1628270000000|2021-08-06 17:13:20|35700.3|35660.3|35695.7|35655.7|35700.3|35660.3|35695.7|35655.7|5
1628270010000|2021-08-06 17:13:30|35695.3|35655.3|35695.3|35655.3|35695.3|35655.3|35695.3|35655.3|0
1628270020000|2021-08-06 17:13:40|35690.3|35650.3|35690.3|35650.3|35690.3|35650.3|35690.3|35650.3|3
1628270040000|2021-08-06 17:14:00|35685.3|35645.3|35685.3|35645.3|35685.7|35645.7|35685.3|35645.3|2
1628270060000|2021-08-06 17:14:20|||||||||2
1628270080000|2021-08-06 17:14:40|35680.3|35640.3|35680.3|35640.3|35680.3|35640.3|35680.3|35640.3|0
1628270090000|2021-08-06 17:14:50|35680.7|35640.7|35685.3|35645.3|35690.3|35650.3|35680.7|35640.7|6
1628270100000|2021-08-06 17:15:00|35690.3|35650.3|35690.3|35650.3|35690.3|35650.3|35690.3|35650.3|0
1628270140000|2021-08-06 17:15:40|||||||||25
1628270150000|2021-08-06 17:15:50|35685.3|35645.3|35680.7|35640.7|35685.3|35645.3|35680.7|35640.7|3
1628270160000|2021-08-06 17:16:00|35685.3|35645.3|35685.3|35645.3|35685.7|35645.7|35680.7|35640.7|7
1628270170000|2021-08-06 17:16:10|35680.7|35640.7|35680.3|35640.3|35680.7|35640.7|35680.3|35640.3|0
1628270180000|2021-08-06 17:16:20|35675.3|35635.3|35675.3|35635.3|35675.3|35635.3|35675.3|35635.3|11
1628270190000|2021-08-06 17:16:30|35670.7|35630.7|35670.3|35630.3|35670.7|35630.7|35670.3|35630.3|0
1628270200000|2021-08-06 17:16:40|35670.7|35630.7|35670.3|35630.3|35670.7|35630.7|35670.3|35630.3|1
1628270220000|2021-08-06 17:17:00|35661.1|35621.1|35660.7|35620.7|35661.1|35621.1|35660.3|35620.3|10
1628270230000|2021-08-06 17:17:10|35670.3|35630.3|35680.7|35640.7|35680.7|35640.7|35670.3|35630.3|28
1628270240000|2021-08-06 17:17:20|35675.7|35635.7|35675.7|35635.7|35675.7|35635.7|35675.7|35635.7|1
1628270250000|2021-08-06 17:17:30|35675.3|35635.3|35675.3|35635.3|35675.3|35635.3|35675.3|35635.3|1
1628270260000|2021-08-06 17:17:40|35670.7|35630.7|35670.3|35630.3|35670.7|35630.7|35670.3|35630.3|4
1628270270000|2021-08-06 17:17:50|35660.3|35620.3|35660.3|35620.3|35660.3|35620.3|35660.3|35620.3|5
1628270280000|2021-08-06 17:18:00|35650.7|35610.7|35650.7|35610.7|35650.7|35610.7|35650.7|35610.7|4
1628270290000|2021-08-06 17:18:10|35655.3|35615.3|35650.7|35610.7|35655.3|35615.3|35650.7|35610.7|4
1628270300000|2021-08-06 17:18:20|35655.3|35615.3|35650.7|35610.7|35655.3|35615.3|35650.7|35610.7|1
1628270310000|2021-08-06 17:18:30|35655.3|35615.3|35650.7|35610.7|35655.3|35615.3|35650.7|35610.7|3
1628270320000|2021-08-06 17:18:40|35655.3|35615.3|35655.3|35615.3|35655.3|35615.3|35655.3|35615.3|1
1628270330000|2021-08-06 17:18:50|35650.7|35610.7|35655.3|35615.3|35655.3|35615.3|35650.7|35610.7|2
1628270340000|2021-08-06 17:19:00|35650.7|35610.7|35655.3|35615.3|35655.3|35615.3|35650.7|35610.7|18
1628270380000|2021-08-06 17:19:40|35650.7|35610.7|35650.7|35610.7|35650.7|35610.7|35650.7|35610.7|0
1628270400000|2021-08-06 17:20:00|35655.3|35615.3|35650.7|35610.7|35655.3|35615.3|35650.7|35610.7|5
1628270410000|2021-08-06 17:20:10|||||||||3
1628270420000|2021-08-06 17:20:20|35650.3|35610.3|35655.3|35615.3|35655.3|35615.3|35650.3|35610.3|2
1628270440000|2021-08-06 17:20:40|35650.7|35610.7|35650.7|35610.7|35650.7|35610.7|35650.7|35610.7|0
1628270460000|2021-08-06 17:21:00|35655.7|35615.7|35650.7|35610.7|35655.7|35615.7|35650.7|35610.7|3
1628270470000|2021-08-06 17:21:10|35650.3|35610.3|35650.3|35610.3|35650.3|35610.3|35650.3|35610.3|0
1628270480000|2021-08-06 17:21:20|35650.7|35610.7|35650.3|35610.3|35650.7|35610.7|35650.3|35610.3|2
1628270490000|2021-08-06 17:21:30|35645.3|35605.3|35650.7|35610.7|35650.7|35610.7|35640.7|35600.7|4
1628270510000|2021-08-06 17:21:50|35650.3|35610.3|35650.3|35610.3|35650.3|35610.3|35650.3|35610.3|0
1628270520000|2021-08-06 17:22:00|35650.7|35610.7|35655.3|35615.3|35655.7|35615.7|35650.7|35610.7|8
1628270530000|2021-08-06 17:22:10|35655.7|35615.7|35661.1|35621.1|35661.1|35621.1|35651.6|35611.6|44
1628270550000|2021-08-06 17:22:30|||||||||1
1628270560000|2021-08-06 17:22:40|35661.6|35621.6|35671.1|35631.1|35671.1|35631.1|35661.6|35621.6|3
1628270590000|2021-08-06 17:23:10|||||||||11
1628270600000|2021-08-06 17:23:20|35661.1|35621.1|35666.1|35626.1|35666.1|35626.1|35661.1|35621.1|3
1628270610000|2021-08-06 17:23:30|35671.1|35631.1|35671.1|35631.1|35671.1|35631.1|35671.1|35631.1|0
1628270630000|2021-08-06 17:23:50|35661.6|35621.6|35671.1|35631.1|35671.1|35631.1|35661.6|35621.6|2
1628270640000|2021-08-06 17:24:00|35676.1|35636.1|35686.1|35646.1|35686.1|35646.1|35676.1|35636.1|9
1628270650000|2021-08-06 17:24:10|35691.1|35651.1|35681.1|35641.1|35691.1|35651.1|35681.1|35641.1|2
1628270670000|2021-08-06 17:24:30|35681.6|35641.6|35681.1|35641.1|35681.6|35641.6|35681.1|35641.1|0
1628270680000|2021-08-06 17:24:40|35671.6|35631.6|35671.6|35631.6|35671.6|35631.6|35662|35622|9
1628270690000|2021-08-06 17:24:50|35681.1|35641.1|35681.1|35641.1|35681.1|35641.1|35681.1|35641.1|1
1628270700000|2021-08-06 17:25:00|35681.6|35641.6|35681.6|35641.6|35681.6|35641.6|35681.1|35641.1|2
1628270710000|2021-08-06 17:25:10|35681.1|35641.1|35681.1|35641.1|35681.1|35641.1|35681.1|35641.1|0
1628270720000|2021-08-06 17:25:20|35681.6|35641.6|35676.1|35636.1|35681.6|35641.6|35671.6|35631.6|1
1628270730000|2021-08-06 17:25:30|35671.6|35631.6|35681.6|35641.6|35681.6|35641.6|35671.6|35631.6|0
1628270750000|2021-08-06 17:25:50|35681.1|35641.1|35681.1|35641.1|35681.6|35641.6|35681.1|35641.1|0
1628270760000|2021-08-06 17:26:00|35681.6|35641.6|35681.1|35641.1|35681.6|35641.6|35676.1|35636.1|4
1628270770000|2021-08-06 17:26:10|35681.6|35641.6|35681.6|35641.6|35681.6|35641.6|35681.6|35641.6|0
1628270780000|2021-08-06 17:26:20|35681.1|35641.1|35681.1|35641.1|35681.1|35641.1|35681.1|35641.1|0
1628270790000|2021-08-06 17:26:30|35671.6|35631.6|35681.1|35641.1|35681.1|35641.1|35671.6|35631.6|5
1628270810000|2021-08-06 17:26:50|35681.6|35641.6|35691.1|35651.1|35691.6|35651.6|35681.6|35641.6|9
1628270820000|2021-08-06 17:27:00|35681.6|35641.6|35681.1|35641.1|35681.6|35641.6|35676.1|35636.1|19
1628270840000|2021-08-06 17:27:20|35681.6|35641.6|35681.6|35641.6|35681.6|35641.6|35681.6|35641.6|0
1628270850000|2021-08-06 17:27:30|35681.1|35641.1|35681.1|35641.1|35681.1|35641.1|35681.1|35641.1|0
1628270860000|2021-08-06 17:27:40|35681.6|35641.6|35681.1|35641.1|35681.6|35641.6|35681.1|35641.1|0
1628270870000|2021-08-06 17:27:50|35676.6|35636.6|35676.1|35636.1|35676.6|35636.6|35671.6|35631.6|2
1628270900000|2021-08-06 17:28:20|35681.1|35641.1|35681.1|35641.1|35681.1|35641.1|35681.1|35641.1|0
1628270910000|2021-08-06 17:28:30|35676.6|35636.6|35676.1|35636.1|35676.6|35636.6|35676.1|35636.1|2
1628270930000|2021-08-06 17:28:50|35671.6|35631.6|35676.1|35636.1|35676.1|35636.1|35671.6|35631.6|0
1628270950000|2021-08-06 17:29:10|35671.6|35631.6|35671.6|35631.6|35676.1|35636.1|35671.6|35631.6|1
1628270960000|2021-08-06 17:29:20|35676.1|35636.1|35676.1|35636.1|35676.1|35636.1|35676.1|35636.1|0
1628270970000|2021-08-06 17:29:30|35681.1|35641.1|35681.1|35641.1|35681.1|35641.1|35681.1|35641.1|5
1628270980000|2021-08-06 17:29:40|||||||||2
1628270990000|2021-08-06 17:29:50|35680.7|35640.7|35681.1|35641.1|35681.1|35641.1|35680.7|35640.7|1
1628271000000|2021-08-06 17:30:00|35680.7|35640.7|35681.1|35641.1|35681.1|35641.1|35676.1|35636.1|1
1628271030000|2021-08-06 17:30:30|35686.1|35646.1|35686.1|35646.1|35686.1|35646.1|35686.1|35646.1|4
1628271040000|2021-08-06 17:30:40|35691.1|35651.1|35696.1|35656.1|35696.1|35656.1|35691.1|35651.1|6
1628271070000|2021-08-06 17:31:10|35700.7|35660.7|35696.1|35656.1|35701.6|35661.6|35696.1|35656.1|4
1628271080000|2021-08-06 17:31:20|35691.6|35651.6|35696.1|35656.1|35696.1|35656.1|35691.6|35651.6|1
1628271110000|2021-08-06 17:31:50|35700.7|35660.7|35701.1|35661.1|35701.1|35661.1|35700.7|35660.7|0
1628271120000|2021-08-06 17:32:00|35691.6|35651.6|35691.6|35651.6|35691.6|35651.6|35691.6|35651.6|4
1628271140000|2021-08-06 17:32:20|35701.1|35661.1|35701.1|35661.1|35701.1|35661.1|35701.1|35661.1|11
1628271150000|2021-08-06 17:32:30|35696.1|35656.1|35696.1|35656.1|35696.1|35656.1|35691.6|35651.6|11
1628271170000|2021-08-06 17:32:50|35695.7|35655.7|35686.1|35646.1|35695.7|35655.7|35676.1|35636.1|59
1628271180000|2021-08-06 17:33:00|35690.7|35650.7|35691.1|35651.1|35691.1|35651.1|35686.1|35646.1|2
1628271190000|2021-08-06 17:33:10|35686.1|35646.1|35686.1|35646.1|35691.1|35651.1|35681.1|35641.1|16
1628271200000|2021-08-06 17:33:20|35685.7|35645.7|35686.1|35646.1|35686.1|35646.1|35685.7|35645.7|3
1628271210000|2021-08-06 17:33:30|35681.6|35641.6|35686.1|35646.1|35686.1|35646.1|35681.6|35641.6|2
1628271230000|2021-08-06 17:33:50|35681.1|35641.1|35676.1|35636.1|35681.1|35641.1|35671.6|35631.6|1
1628271280000|2021-08-06 17:34:40|||||||||1
1628271290000|2021-08-06 17:34:50|35671.6|35631.6|35676.1|35636.1|35676.1|35636.1|35671.6|35631.6|0
1628271310000|2021-08-06 17:35:10|35671.6|35631.6|35676.1|35636.1|35676.1|35636.1|35671.6|35631.6|1
1628271330000|2021-08-06 17:35:30|35671.6|35631.6|35676.1|35636.1|35676.1|35636.1|35671.6|35631.6|1
1628271350000|2021-08-06 17:35:50|35671.6|35631.6|35681.1|35641.1|35681.1|35641.1|35671.6|35631.6|2
1628271360000|2021-08-06 17:36:00|35686.1|35646.1|35696.1|35656.1|35696.1|35656.1|35686.1|35646.1|14
1628271370000|2021-08-06 17:36:10|35696.6|35656.6|35706.1|35666.1|35711.1|35671.1|35696.6|35656.6|6
1628271380000|2021-08-06 17:36:20|35701.6|35661.6|35701.1|35661.1|35701.6|35661.6|35701.1|35661.1|1
1628271390000|2021-08-06 17:36:30|35696.6|35656.6|35691.6|35651.6|35696.6|35656.6|35691.6|35651.6|5
1628271400000|2021-08-06 17:36:40|35696.1|35656.1|35696.1|35656.1|35696.1|35656.1|35696.1|35656.1|5
1628271410000|2021-08-06 17:36:50|35691.6|35651.6|35691.1|35651.1|35691.6|35651.6|35691.1|35651.1|0
1628271420000|2021-08-06 17:37:00|35691.6|35651.6|35691.6|35651.6|35691.6|35651.6|35691.6|35651.6|0
1628271430000|2021-08-06 17:37:10|35701.1|35661.1|35696.1|35656.1|35701.1|35661.1|35696.1|35656.1|4
1628271440000|2021-08-06 17:37:20|35691.6|35651.6|35696.1|35656.1|35701.1|35661.1|35691.1|35651.1|1
1628271460000|2021-08-06 17:37:40|||||||||1
1628271470000|2021-08-06 17:37:50|35691.6|35651.6|35696.1|35656.1|35696.1|35656.1|35691.6|35651.6|1
1628271480000|2021-08-06 17:38:00|35691.6|35651.6|35701.1|35661.1|35701.1|35661.1|35691.6|35651.6|0
1628271490000|2021-08-06 17:38:10|35701.6|35661.6|35701.6|35661.6|35701.6|35661.6|35701.6|35661.6|0
1628271500000|2021-08-06 17:38:20|35706.1|35666.1|35706.1|35666.1|35706.1|35666.1|35706.1|35666.1|1
1628271510000|2021-08-06 17:38:30|35701.6|35661.6|35696.1|35656.1|35701.6|35661.6|35692|35652|61
1628271520000|2021-08-06 17:38:40|35696.6|35656.6|35691.6|35651.6|35696.6|35656.6|35691.6|35651.6|34
1628271540000|2021-08-06 17:39:00|35686.6|35646.6|35691.1|35651.1|35691.1|35651.1|35686.6|35646.6|3
1628271550000|2021-08-06 17:39:10|35681.6|35641.6|35691.6|35651.6|35691.6|35651.6|35681.6|35641.6|6
1628271560000|2021-08-06 17:39:20|35686.6|35646.6|35686.6|35646.6|35686.6|35646.6|35686.6|35646.6|0
1628271570000|2021-08-06 17:39:30|35691.1|35651.1|35681.6|35641.6|35691.1|35651.1|35681.6|35641.6|1
1628271580000|2021-08-06 17:39:40|35686.1|35646.1|35686.1|35646.1|35686.1|35646.1|35681.6|35641.6|0
1628271590000|2021-08-06 17:39:50|35681.6|35641.6|35681.6|35641.6|35681.6|35641.6|35681.6|35641.6|0
1628271600000|2021-08-06 17:40:00|35686.1|35646.1|35696.1|35656.1|35696.1|35656.1|35686.1|35646.1|1
1628271610000|2021-08-06 17:40:10|35700.7|35660.7|35696.1|35656.1|35700.7|35660.7|35696.1|35656.1|0
1628271630000|2021-08-06 17:40:30|35691.6|35651.6|35691.6|35651.6|35696.1|35656.1|35691.6|35651.6|10
1628271660000|2021-08-06 17:41:00|35691.1|35651.1|35691.6|35651.6|35691.6|35651.6|35691.1|35651.1|0
1628271680000|2021-08-06 17:41:20|35681.6|35641.6|35671.6|35631.6|35681.6|35641.6|35671.6|35631.6|5
1628271700000|2021-08-06 17:41:40|35662|35622|35666.6|35626.6|35667|35627|35662|35622|21
1628271710000|2021-08-06 17:41:50|35671.6|35631.6|35671.6|35631.6|35671.6|35631.6|35671.6|35631.6|1
1628271720000|2021-08-06 17:42:00|35681.6|35641.6|35681.6|35641.6|35681.6|35641.6|35681.6|35641.6|2
1628271730000|2021-08-06 17:42:10|35681.1|35641.1|35681.1|35641.1|35681.1|35641.1|35681.1|35641.1|1
1628271740000|2021-08-06 17:42:20|35681.6|35641.6|35681.6|35641.6|35686.1|35646.1|35681.6|35641.6|10
1628271750000|2021-08-06 17:42:30|35681.1|35641.1|35677|35637|35681.1|35641.1|35676.6|35636.6|5
1628271760000|2021-08-06 17:42:40|35676.1|35636.1|35676.6|35636.6|35676.6|35636.6|35671.6|35631.6|1
1628271770000|2021-08-06 17:42:50|35676.1|35636.1|35671.6|35631.6|35676.1|35636.1|35671.6|35631.6|0
1628271780000|2021-08-06 17:43:00|35676.1|35636.1|35676.1|35636.1|35676.1|35636.1|35676.1|35636.1|1
1628271790000|2021-08-06 17:43:10|35671.6|35631.6|35671.6|35631.6|35671.6|35631.6|35671.6|35631.6|0
1628271800000|2021-08-06 17:43:20|35676.1|35636.1|35676.6|35636.6|35676.6|35636.6|35676.1|35636.1|2
1628271810000|2021-08-06 17:43:30|35681.6|35641.6|35691.6|35651.6|35691.6|35651.6|35681.6|35641.6|4
1628271820000|2021-08-06 17:43:40|35696.6|35656.6|35691.6|35651.6|35696.6|35656.6|35691.6|35651.6|5
1628271840000|2021-08-06 17:44:00|||||||||4
1628271860000|2021-08-06 17:44:20|||||||||3
1628271900000|2021-08-06 17:45:00|35677|35637|35681.6|35641.6|35681.6|35641.6|35671.6|35631.6|16
1628271910000|2021-08-06 17:45:10|35676.6|35636.6|35686.1|35646.1|35686.6|35646.6|35676.6|35636.6|7
1628271920000|2021-08-06 17:45:20|35691.6|35651.6|35686.1|35646.1|35691.6|35651.6|35686.1|35646.1|2
1628271930000|2021-08-06 17:45:30|35681.6|35641.6|35681.6|35641.6|35681.6|35641.6|35681.6|35641.6|5
1628271940000|2021-08-06 17:45:40|35686.1|35646.1|35681.6|35641.6|35686.1|35646.1|35681.6|35641.6|3
1628271950000|2021-08-06 17:45:50|35686.1|35646.1|35686.1|35646.1|35686.1|35646.1|35686.1|35646.1|109
1628271960000|2021-08-06 17:46:00|35681.6|35641.6|35681.6|35641.6|35681.6|35641.6|35681.6|35641.6|1
1628271970000|2021-08-06 17:46:10|35686.1|35646.1|35686.6|35646.6|35686.6|35646.6|35686.1|35646.1|2
1628271980000|2021-08-06 17:46:20|35686.1|35646.1|35681.6|35641.6|35686.1|35646.1|35681.6|35641.6|0
1628272000000|2021-08-06 17:46:40|35682|35642|35681.6|35641.6|35682|35642|35681.6|35641.6|6
1628272010000|2021-08-06 17:46:50|35687|35647|35686.1|35646.1|35687|35647|35686.1|35646.1|1
1628272020000|2021-08-06 17:47:00|35681.6|35641.6|35681.6|35641.6|35681.6|35641.6|35681.6|35641.6|2
1628272030000|2021-08-06 17:47:10|35682|35642|35681.6|35641.6|35686.1|35646.1|35681.6|35641.6|0
1628272040000|2021-08-06 17:47:20|35687|35647|35687|35647|35687|35647|35687|35647|2
1628272050000|2021-08-06 17:47:30|35682.5|35642.5|35682|35642|35682.5|35642.5|35682|35642|1
1628272060000|2021-08-06 17:47:40|35681.6|35641.6|35681.6|35641.6|35681.6|35641.6|35681.6|35641.6|0
1628272070000|2021-08-06 17:47:50|35687|35647|35687|35647|35687|35647|35687|35647|1
1628272080000|2021-08-06 17:48:00|35691.6|35651.6|35691.6|35651.6|35691.6|35651.6|35691.6|35651.6|0
1628272090000|2021-08-06 17:48:10|35697|35657|35701.6|35661.6|35701.6|35661.6|35697|35657|3
1628272100000|2021-08-06 17:48:20|35697|35657|35691.6|35651.6|35697|35657|35691.6|35651.6|2
1628272120000|2021-08-06 17:48:40|||||||||4
1628272130000|2021-08-06 17:48:50|35687|35647|35687|35647|35687|35647|35687|35647|7
1628272140000|2021-08-06 17:49:00|35681.6|35641.6|35687|35647|35687|35647|35681.6|35641.6|6
1628272150000|2021-08-06 17:49:10|35692|35652|35691.6|35651.6|35692|35652|35691.6|35651.6|0
1628272180000|2021-08-06 17:49:40|35687|35647|35677|35637|35687|35647|35677|35637|1
1628272190000|2021-08-06 17:49:50|35672|35632|35677|35637|35677|35637|35672|35632|9
1628272200000|2021-08-06 17:50:00|35672|35632|35662|35622|35672|35632|35662|35622|2
1628272210000|2021-08-06 17:50:10|35667|35627|35671.6|35631.6|35671.6|35631.6|35667|35627|2
1628272250000|2021-08-06 17:50:50|||||||||1
1628272260000|2021-08-06 17:51:00|35662|35622|35652|35612|35662|35622|35652|35612|11
1628272270000|2021-08-06 17:51:10|35651.6|35611.6|35647|35607|35651.6|35611.6|35647|35607|13
1628272280000|2021-08-06 17:51:20|35651.6|35611.6|35651.6|35611.6|35651.6|35611.6|35651.6|35611.6|0
1628272290000|2021-08-06 17:51:30|||||||||1
1628272300000|2021-08-06 17:51:40|35657|35617|35661.6|35621.6|35661.6|35621.6|35657|35617|5
1628272310000|2021-08-06 17:51:50|35657|35617|35657|35617|35657|35617|35657|35617|4
1628272320000|2021-08-06 17:52:00|35652|35612|35657|35617|35657|35617|35652|35612|39
1628272330000|2021-08-06 17:52:10|35661.6|35621.6|35657|35617|35661.6|35621.6|35652|35612|6
1628272340000|2021-08-06 17:52:20|35652|35612|35642|35602|35652|35612|35641.6|35601.6|7
1628272350000|2021-08-06 17:52:30|35641.6|35601.6|35632.5|35592.5|35641.6|35601.6|35632.5|35592.5|4
1628272360000|2021-08-06 17:52:40|35627.9|35587.9|35627.9|35587.9|35627.9|35587.9|35627.9|35587.9|9
1628272370000|2021-08-06 17:52:50|35627.5|35587.5|35622.5|35582.5|35632.5|35592.5|35622.5|35582.5|5
1628272380000|2021-08-06 17:53:00|35622|35582|35622|35582|35622|35582|35622|35582|2
1628272390000|2021-08-06 17:53:10|35622.5|35582.5|35622.5|35582.5|35622.5|35582.5|35622.5|35582.5|0
1628272400000|2021-08-06 17:53:20|35627.5|35587.5|35627.5|35587.5|35627.9|35587.9|35627.5|35587.5|4
1628272410000|2021-08-06 17:53:30|35622.9|35582.9|35627|35587|35632|35592|35622.9|35582.9|3
1628272420000|2021-08-06 17:53:40|35622.5|35582.5|35627.5|35587.5|35627.5|35587.5|35622.5|35582.5|1
1628272430000|2021-08-06 17:53:50|35627|35587|35622.5|35582.5|35627|35587|35622.5|35582.5|0
1628272440000|2021-08-06 17:54:00|35627|35587|35647|35607|35647|35607|35627|35587|16
1628272450000|2021-08-06 17:54:10|35642.5|35602.5|35637|35597|35642.5|35602.5|35632.5|35592.5|2
1628272460000|2021-08-06 17:54:20|35642|35602|35642|35602|35642.5|35602.5|35637|35597|2
1628272470000|2021-08-06 17:54:30|35642.5|35602.5|35642|35602|35651.6|35611.6|35642|35602|8
1628272480000|2021-08-06 17:54:40|35642.5|35602.5|35642.5|35602.5|35642.5|35602.5|35642.5|35602.5|0
1628272490000|2021-08-06 17:54:50|35642|35602|35642.5|35602.5|35642.5|35602.5|35642|35602|0
1628272500000|2021-08-06 17:55:00|35642|35602|35652|35612|35652|35612|35642|35602|5
1628272510000|2021-08-06 17:55:10|35652.5|35612.5|35662|35622|35662.5|35622.5|35652.5|35612.5|1
1628272520000|2021-08-06 17:55:20|||||||||1
1628272540000|2021-08-06 17:55:40|35657|35617|35657|35617|35657|35617|35657|35617|4
1628272550000|2021-08-06 17:55:50|35652.5|35612.5|35642|35602|35652.5|35612.5|35642|35602|1
1628272560000|2021-08-06 17:56:00|35642.5|35602.5|35642|35602|35647|35607|35642|35602|5
1628272570000|2021-08-06 17:56:10|35647|35607|35647|35607|35647|35607|35647|35607|0
1628272580000|2021-08-06 17:56:20|35651.6|35611.6|35637.9|35597.9|35651.6|35611.6|35636.6|35596.6|10
1628272590000|2021-08-06 17:56:30|35647.5|35607.5|35642.5|35602.5|35647.5|35607.5|35642.5|35602.5|5
1628272600000|2021-08-06 17:56:40|35637.9|35597.9|35637|35597|35642.5|35602.5|35637|35597|8
1628272610000|2021-08-06 17:56:50|35632.5|35592.5|35632.5|35592.5|35632.5|35592.5|35632.5|35592.5|14
1628272620000|2021-08-06 17:57:00|35637.5|35597.5|35632.5|35592.5|35637.5|35597.5|35632.5|35592.5|0
1628272640000|2021-08-06 17:57:20|35637|35597|35632.5|35592.5|35642|35602|35632.5|35592.5|72
1628272650000|2021-08-06 17:57:30|35627|35587|35632|35592|35632.5|35592.5|35627|35587|3
1628272660000|2021-08-06 17:57:40|35632.5|35592.5|35632.5|35592.5|35632.5|35592.5|35632.5|35592.5|0
1628272670000|2021-08-06 17:57:50|35637|35597|35637|35597|35637|35597|35637|35597|11
1628272680000|2021-08-06 17:58:00|35642|35602|35642|35602|35642|35602|35642|35602|0
1628272690000|2021-08-06 17:58:10|35632.5|35592.5|35632.5|35592.5|35632.5|35592.5|35632.5|35592.5|4
1628272700000|2021-08-06 17:58:20|35637.5|35597.5|35637.5|35597.5|35637.5|35597.5|35637.5|35597.5|2
1628272710000|2021-08-06 17:58:30|35637|35597|35632.5|35592.5|35637|35597|35632.5|35592.5|0
1628272720000|2021-08-06 17:58:40|35637|35597|35627.9|35587.9|35642|35602|35627.9|35587.9|5
1628272730000|2021-08-06 17:58:50|35627.5|35587.5|35612.5|35572.5|35627.5|35587.5|35612.5|35572.5|3
1628272740000|2021-08-06 17:59:00|35622.5|35582.5|35622.5|35582.5|35632.5|35592.5|35622.5|35582.5|10
1628272750000|2021-08-06 17:59:10|35617.9|35577.9|35612.5|35572.5|35617.9|35577.9|35612.5|35572.5|15
1628272760000|2021-08-06 17:59:20|35612.9|35572.9|35617.5|35577.5|35617.5|35577.5|35612.9|35572.9|4
1628272770000|2021-08-06 17:59:30|35612.9|35572.9|35612.9|35572.9|35612.9|35572.9|35612.5|35572.5|3
1628272780000|2021-08-06 17:59:40|35612.5|35572.5|35622.5|35582.5|35622.5|35582.5|35612.5|35572.5|8
1628272790000|2021-08-06 17:59:50|35617.9|35577.9|35617.9|35577.9|35617.9|35577.9|35612.9|35572.9|11
1628272800000|2021-08-06 18:00:00|35622.5|35582.5|35642.5|35602.5|35642.5|35602.5|35622.5|35582.5|8
1628272810000|2021-08-06 18:00:10|35642|35602|35632.5|35592.5|35642|35602|35632.5|35592.5|8
1628272820000|2021-08-06 18:00:20|35637|35597|35637|35597|35637.9|35597.9|35637|35597|1
1628272830000|2021-08-06 18:00:30|35637.5|35597.5|35637.5|35597.5|35637.5|35597.5|35637.5|35597.5|0
1628272840000|2021-08-06 18:00:40|35632.5|35592.5|35632.5|35592.5|35642.5|35602.5|35632.5|35592.5|0
1628272850000|2021-08-06 18:00:50|35637.5|35597.5|35642.5|35602.5|35642.5|35602.5|35637|35597|5
1628272860000|2021-08-06 18:01:00|35647.5|35607.5|35647.5|35607.5|35647.5|35607.5|35642.5|35602.5|13
1628272870000|2021-08-06 18:01:10|35652|35612|35647.9|35607.9|35652.5|35612.5|35647.5|35607.5|15
1628272880000|2021-08-06 18:01:20|35642.9|35602.9|35652.5|35612.5|35652.5|35612.5|35642.9|35602.9|3
1628272890000|2021-08-06 18:01:30|35667.5|35627.5|35662.5|35622.5|35667.9|35627.9|35662.5|35622.5|30
1628272900000|2021-08-06 18:01:40|35662.9|35622.9|35662.9|35622.9|35662.9|35622.9|35662.5|35622.5|0
1628272910000|2021-08-06 18:01:50|35667.5|35627.5|35662.5|35622.5|35672.5|35632.5|35662.5|35622.5|4
1628272920000|2021-08-06 18:02:00|35662|35622|35657.5|35617.5|35662.5|35622.5|35657.5|35617.5|4
1628272930000|2021-08-06 18:02:10|35662.5|35622.5|35657.5|35617.5|35662.5|35622.5|35657.5|35617.5|7
1628272940000|2021-08-06 18:02:20|35642.5|35602.5|35642|35602|35642.5|35602.5|35642|35602|10
1628272950000|2021-08-06 18:02:30|35651.1|35611.1|35642.5|35602.5|35651.1|35611.1|35642.5|35602.5|2
1628272960000|2021-08-06 18:02:40|35637|35597|35637.9|35597.9|35637.9|35597.9|35632.5|35592.5|4
1628272970000|2021-08-06 18:02:50|35642.5|35602.5|35647.5|35607.5|35647.5|35607.5|35642.5|35602.5|5
1628272980000|2021-08-06 18:03:00|35652|35612|35642.5|35602.5|35652.5|35612.5|35637|35597|39
1628272990000|2021-08-06 18:03:10|35637.9|35597.9|35642.5|35602.5|35642.5|35602.5|35637.5|35597.5|21
1628273000000|2021-08-06 18:03:20|35637.9|35597.9|35632.5|35592.5|35637.9|35597.9|35632.5|35592.5|29
1628273010000|2021-08-06 18:03:30|35632|35592|35632|35592|35632|35592|35622.5|35582.5|13
1628273020000|2021-08-06 18:03:40|||||||||8
1628273030000|2021-08-06 18:03:50|||||||||3
1628273040000|2021-08-06 18:04:00|35637|35597|35642|35602|35642.5|35602.5|35632|35592|16
1628273050000|2021-08-06 18:04:10|35637|35597|35632.5|35592.5|35637|35597|35632.5|35592.5|30
1628273060000|2021-08-06 18:04:20|35637|35597|35642.5|35602.5|35642.5|35602.5|35637|35597|0
1628273070000|2021-08-06 18:04:30|35647|35607|35657|35617|35657|35617|35642.5|35602.5|13
1628273080000|2021-08-06 18:04:40|35662.5|35622.5|35672|35632|35672|35632|35662|35622|1
1628273090000|2021-08-06 18:04:50|35677|35637|35677.5|35637.5|35682.5|35642.5|35672.5|35632.5|6
1628273100000|2021-08-06 18:05:00|35677|35637|35677|35637|35682|35642|35672.5|35632.5|11
1628273110000|2021-08-06 18:05:10|35682|35642|35692.5|35652.5|35697|35657|35682|35642|2
1628273120000|2021-08-06 18:05:20|35697|35657|35697|35657|35697|35657|35692.5|35652.5|9
1628273130000|2021-08-06 18:05:30|35692.5|35652.5|35697|35657|35697.5|35657.5|35692.5|35652.5|6
1628273140000|2021-08-06 18:05:40|35692.5|35652.5|35702.5|35662.5|35702.5|35662.5|35692.5|35652.5|1
1628273150000|2021-08-06 18:05:50|35712.5|35672.5|35707|35667|35717|35677|35707|35667|33
1628273160000|2021-08-06 18:06:00|35711.6|35671.6|35712|35672|35712.5|35672.5|35707|35667|34
1628273170000|2021-08-06 18:06:10|35711.6|35671.6|35711.6|35671.6|35711.6|35671.6|35707|35667|17
1628273180000|2021-08-06 18:06:20|35707|35667|35707|35667|35711.6|35671.6|35702|35662|5
1628273190000|2021-08-06 18:06:30|35702|35662|35707|35667|35707|35667|35702|35662|5
1628273200000|2021-08-06 18:06:40|35702|35662|35702|35662|35707|35667|35702|35662|0
1628273210000|2021-08-06 18:06:50|35707|35667|35707|35667|35707|35667|35702|35662|1
1628273220000|2021-08-06 18:07:00|35712|35672|35707|35667|35712|35672|35707|35667|9
1628273230000|2021-08-06 18:07:10|35712|35672|35721.6|35681.6|35727|35687|35712|35672|12
1628273240000|2021-08-06 18:07:20|35722|35682|35727|35687|35727|35687|35722|35682|1
1628273250000|2021-08-06 18:07:30|35722.5|35682.5|35741.6|35701.6|35741.6|35701.6|35722|35682|56
1628273260000|2021-08-06 18:07:40|35741.1|35701.1|35746.6|35706.6|35746.6|35706.6|35741.1|35701.1|30
1628273270000|2021-08-06 18:07:50|35751.1|35711.1|35751.6|35711.6|35751.6|35711.6|35751.1|35711.1|6
1628273280000|2021-08-06 18:08:00|35747|35707|35751.6|35711.6|35751.6|35711.6|35741.6|35701.6|41
1628273290000|2021-08-06 18:08:10|35756.1|35716.1|35751.6|35711.6|35756.6|35716.6|35751.6|35711.6|1
1628273300000|2021-08-06 18:08:20|35752|35712|35756.6|35716.6|35757|35717|35752|35712|30
1628273310000|2021-08-06 18:08:30|35757|35717|35761.6|35721.6|35761.6|35721.6|35756.6|35716.6|1
1628273320000|2021-08-06 18:08:40|35767|35727|35771.6|35731.6|35771.6|35731.6|35762.5|35722.5|9
1628273330000|2021-08-06 18:08:50|35782|35742|35782|35742|35782|35742|35782|35742|14
1628273340000|2021-08-06 18:09:00|35786.6|35746.6|35801.6|35761.6|35802.5|35762.5|35781.6|35741.6|51
1628273350000|2021-08-06 18:09:10|35792|35752|35781.1|35741.1|35796.6|35756.6|35781.1|35741.1|11
1628273360000|2021-08-06 18:09:20|35781.6|35741.6|35771.6|35731.6|35786.1|35746.1|35771.6|35731.6|25
1628273370000|2021-08-06 18:09:30|35777|35737|35781.6|35741.6|35781.6|35741.6|35771.6|35731.6|28
1628273380000|2021-08-06 18:09:40|35786.1|35746.1|35776.6|35736.6|35786.1|35746.1|35771.6|35731.6|17
1628273390000|2021-08-06 18:09:50|35772|35732|35771.6|35731.6|35777|35737|35771.6|35731.6|19
1628273400000|2021-08-06 18:10:00|35781.6|35741.6|35782.5|35742.5|35801.6|35761.6|35772.5|35732.5|25
1628273410000|2021-08-06 18:10:10|35791.6|35751.6|35801.6|35761.6|35802|35762|35787|35747|21
1628273420000|2021-08-06 18:10:20|35797|35757|35791.6|35751.6|35797|35757|35791.6|35751.6|4
1628273430000|2021-08-06 18:10:30|35792|35752|35791.6|35751.6|35807|35767|35791.6|35751.6|61
1628273440000|2021-08-06 18:10:40|35796.6|35756.6|35781.6|35741.6|35796.6|35756.6|35776.6|35736.6|43
1628273450000|2021-08-06 18:10:50|35777.5|35737.5|35762.5|35722.5|35777.5|35737.5|35762|35722|29
1628273460000|2021-08-06 18:11:00|35762|35722|35772.5|35732.5|35772.5|35732.5|35762|35722|19
1628273470000|2021-08-06 18:11:10|35767|35727|35767|35727|35767|35727|35762|35722|30
1628273480000|2021-08-06 18:11:20|35762.5|35722.5|35762.5|35722.5|35767|35727|35762|35722|6
1628273490000|2021-08-06 18:11:30|35762|35722|35757|35717|35762.5|35722.5|35752.5|35712.5|16
1628273500000|2021-08-06 18:11:40|35762.5|35722.5|35762.5|35722.5|35762.5|35722.5|35762.5|35722.5|9
1628273510000|2021-08-06 18:11:50|35762|35722|35752.5|35712.5|35762|35722|35752|35712|12
1628273520000|2021-08-06 18:12:00|35757.5|35717.5|35762.5|35722.5|35762.5|35722.5|35752|35712|26
1628273530000|2021-08-06 18:12:10|35757.5|35717.5|35757.5|35717.5|35762.5|35722.5|35757|35717|14
1628273540000|2021-08-06 18:12:20|35752.5|35712.5|35747.5|35707.5|35752.5|35712.5|35742.5|35702.5|7
1628273550000|2021-08-06 18:12:30|35752.9|35712.9|35757.5|35717.5|35757.5|35717.5|35752.5|35712.5|15
1628273560000|2021-08-06 18:12:40|35762.5|35722.5|35772.5|35732.5|35772.5|35732.5|35762|35722|18
1628273570000|2021-08-06 18:12:50|35772.9|35732.9|35782.5|35742.5|35787.5|35747.5|35772.9|35732.9|28
1628273580000|2021-08-06 18:13:00|35782|35742|35782.5|35742.5|35782.5|35742.5|35782|35742|58
1628273590000|2021-08-06 18:13:10|35787|35747|35792.5|35752.5|35792.5|35752.5|35782.5|35742.5|45
1628273600000|2021-08-06 18:13:20|35787.9|35747.9|35797|35757|35802.5|35762.5|35787.9|35747.9|69
1628273610000|2021-08-06 18:13:30|35802.5|35762.5|35792.5|35752.5|35802.5|35762.5|35792.5|35752.5|16
1628273620000|2021-08-06 18:13:40|35797|35757|35802.5|35762.5|35802.5|35762.5|35792.5|35752.5|87
1628273630000|2021-08-06 18:13:50|35792.9|35752.9|35787.9|35747.9|35817.9|35777.9|35782.9|35742.9|201
1628273640000|2021-08-06 18:14:00|35782.9|35742.9|35802.5|35762.5|35802.9|35762.9|35767.9|35727.9|168
1628273650000|2021-08-06 18:14:10|35797.9|35757.9|35773.3|35733.3|35802.9|35762.9|35763.3|35723.3|122
1628273660000|2021-08-06 18:14:20|35762.9|35722.9|35787.5|35747.5|35792.5|35752.5|35762.5|35722.5|137
1628273670000|2021-08-06 18:14:30|35782.9|35742.9|35762.5|35722.5|35782.9|35742.9|35762.5|35722.5|171
1628273680000|2021-08-06 18:14:40|35762.9|35722.9|35812.5|35772.5|35812.5|35772.5|35762.5|35722.5|135
1628273690000|2021-08-06 18:14:50|35832|35792|35827|35787|35832.5|35792.5|35812|35772|184
1628273700000|2021-08-06 18:15:00|35822.5|35782.5|35812|35772|35827|35787|35812|35772|11
1628273710000|2021-08-06 18:15:10|35802|35762|35797|35757|35807|35767|35792|35752|40
1628273720000|2021-08-06 18:15:20|35792|35752|35772|35732|35792|35752|35772|35732|14
1628273730000|2021-08-06 18:15:30|35782.5|35742.5|35747.5|35707.5|35782.5|35742.5|35747.5|35707.5|47
1628273740000|2021-08-06 18:15:40|35752|35712|35747.5|35707.5|35752|35712|35747.5|35707.5|0
1628273750000|2021-08-06 18:15:50|35752|35712|35762.5|35722.5|35772|35732|35752|35712|21
1628273760000|2021-08-06 18:16:00|35762|35722|35757|35717|35762.5|35722.5|35752.5|35712.5|4
1628273770000|2021-08-06 18:16:10|35752.5|35712.5|35762|35722|35762.5|35722.5|35752.5|35712.5|89
1628273780000|2021-08-06 18:16:20|35761.6|35721.6|35747|35707|35761.6|35721.6|35747|35707|7
1628273790000|2021-08-06 18:16:30|35752|35712|35747|35707|35752|35712|35747|35707|2
1628273800000|2021-08-06 18:16:40|35752|35712|35752|35712|35762|35722|35752|35712|4
1628273820000|2021-08-06 18:17:00|35757.5|35717.5|35772|35732|35772|35732|35747|35707|16
1628273830000|2021-08-06 18:17:10|35767.5|35727.5|35767|35727|35767.5|35727.5|35767|35727|13
1628273840000|2021-08-06 18:17:20|35772.5|35732.5|35772.5|35732.5|35772.5|35732.5|35772.5|35732.5|0
1628273850000|2021-08-06 18:17:30|35767|35727|35767|35727|35767|35727|35767|35727|2
1628273860000|2021-08-06 18:17:40|35767.5|35727.5|35782|35742|35782|35742|35767|35727|23
1628273870000|2021-08-06 18:17:50|||||||||3
1628273880000|2021-08-06 18:18:00|35787|35747|35787|35747|35792|35752|35787|35747|47
1628273890000|2021-08-06 18:18:10|35787.5|35747.5|35787|35747|35791.6|35751.6|35786.6|35746.6|29
1628273900000|2021-08-06 18:18:20|35791.6|35751.6|35821.6|35781.6|35821.6|35781.6|35791.6|35751.6|9
1628273910000|2021-08-06 18:18:30|35806.6|35766.6|35806.6|35766.6|35806.6|35766.6|35806.6|35766.6|4
1628273920000|2021-08-06 18:18:40|35806.2|35766.2|35807|35767|35816.6|35776.6|35801.6|35761.6|6
1628273930000|2021-08-06 18:18:50|35806.6|35766.6|35801.2|35761.2|35806.6|35766.6|35801.2|35761.2|6
1628273940000|2021-08-06 18:19:00|35762|35722|35771.2|35731.2|35771.2|35731.2|35762|35722|89
1628273950000|2021-08-06 18:19:10|35775.7|35735.7|35786.2|35746.2|35810.7|35770.7|35775.7|35735.7|92
1628273960000|2021-08-06 18:19:20|35781.2|35741.2|35781.2|35741.2|35781.2|35741.2|35781.2|35741.2|0
1628273970000|2021-08-06 18:19:30|35780.7|35740.7|35751.2|35711.2|35781.2|35741.2|35751.2|35711.2|8
1628273980000|2021-08-06 18:19:40|35760.3|35720.3|35780.3|35740.3|35780.3|35740.3|35760.3|35720.3|11
1628273990000|2021-08-06 18:19:50|35771.2|35731.2|35761.6|35721.6|35803.3|35761.6|35761.6|35721.6|26
1628467200000|2021-08-09 00:00:00|35774.5|35734.5|35708.5|35668.5|35778.5|35738.5|35704|35664|57
1628467210000|2021-08-09 00:00:10|35709|35669|35768.5|35728.5|35783.5|35743.5|35699.5|35659.5|25
1628467220000|2021-08-09 00:00:20|35759.5|35719.5|35743.5|35703.5|35778|35738|35734|35694|17
1628467230000|2021-08-09 00:00:30|35753.5|35713.5|35776.9|35736.9|35776.9|35736.9|35743.5|35703.5|13
1628467240000|2021-08-09 00:00:40|35781.4|35741.4|35799.5|35759.5|35808.5|35768.5|35781.4|35741.4|18
1628467250000|2021-08-09 00:00:50|35798.5|35758.5|35788|35748|35808.5|35768.5|35783.5|35743.5|18
1628467260000|2021-08-09 00:01:00|35788.5|35748.5|35788|35748|35793.5|35753.5|35774|35734|18
1628467270000|2021-08-09 00:01:10|35783.5|35743.5|35778.5|35738.5|35793|35753|35778.5|35738.5|8
1628467280000|2021-08-09 00:01:20|35768|35728|35768|35728|35768|35728|35763.5|35723.5|7
1628467290000|2021-08-09 00:01:30|35753.5|35713.5|35759|35719|35778|35738|35753.5|35713.5|7
1628467300000|2021-08-09 00:01:40|35763.5|35723.5|35763|35723|35773.5|35733.5|35753|35713|17
1628467310000|2021-08-09 00:01:50|35762.4|35722.4|35738.5|35698.5|35762.4|35722.4|35738|35698|8
1628467320000|2021-08-09 00:02:00|35739|35699|35718.5|35678.5|35748|35708|35713.5|35673.5|29
1628467330000|2021-08-09 00:02:10|35718|35678|35698|35658|35718|35678|35693|35653|13
1628467340000|2021-08-09 00:02:20|35693.5|35653.5|35693.5|35653.5|35693.5|35653.5|35693.5|35653.5|5
1628467350000|2021-08-09 00:02:30|35698|35658|35678.5|35638.5|35698.5|35658.5|35678.5|35638.5|4
1628467360000|2021-08-09 00:02:40|35674|35634|35688|35648|35698|35658|35674|35634|7
1628467370000|2021-08-09 00:02:50|35683.5|35643.5|35678.5|35638.5|35688|35648|35678.5|35638.5|13
1628467380000|2021-08-09 00:03:00|35679|35639|35663.5|35623.5|35683.5|35643.5|35663.5|35623.5|11
1628467390000|2021-08-09 00:03:10|35673|35633|35669|35629|35678|35638|35663.5|35623.5|26
1628467400000|2021-08-09 00:03:20|35668.5|35628.5|35668.5|35628.5|35669.5|35629.5|35664|35624|3
1628467410000|2021-08-09 00:03:30|35664|35624|35673.5|35633.5|35673.5|35633.5|35664|35624|5
1628467420000|2021-08-09 00:03:40|35668.5|35628.5|35659|35619|35668.5|35628.5|35658.5|35618.5|5
1628467430000|2021-08-09 00:03:50|35658.5|35618.5|35678|35638|35678|35638|35658.5|35618.5|2
1628467450000|2021-08-09 00:04:10|35678.5|35638.5|35678|35638|35683|35643|35678|35638|2
1628467460000|2021-08-09 00:04:20|35683|35643|35693|35653|35693|35653|35683|35643|3
1628467470000|2021-08-09 00:04:30|35698|35658|35698|35658|35698|35658|35698|35658|0
1628467480000|2021-08-09 00:04:40|35693.5|35653.5|35693|35653|35693.5|35653.5|35693|35653|0
1628467490000|2021-08-09 00:04:50|35684|35644|35683.5|35643.5|35684|35644|35683|35643|19
1628467500000|2021-08-09 00:05:00|35683|35643|35683|35643|35693|35653|35678|35638|4
1628467510000|2021-08-09 00:05:10|35683.5|35643.5|35693|35653|35693.5|35653.5|35683.5|35643.5|1
1628467520000|2021-08-09 00:05:20|35698|35658|35707.4|35667.4|35707.4|35667.4|35698|35658|2
1628467530000|2021-08-09 00:05:30|35708|35668|35708|35668|35708|35668|35708|35668|0
1628467560000|2021-08-09 00:06:00|35703.5|35663.5|35707.4|35667.4|35708|35668|35703|35663|0
1628467570000|2021-08-09 00:06:10|35703|35663|35703|35663|35703|35663|35703|35663|0
1628467580000|2021-08-09 00:06:20|35707.4|35667.4|35708|35668|35718|35678|35707.4|35667.4|2
1628467590000|2021-08-09 00:06:30|35713|35673|35718|35678|35718|35678|35713|35673|1
1628467600000|2021-08-09 00:06:40|35737.4|35697.4|35738|35698|35738|35698|35737.4|35697.4|1
1628467610000|2021-08-09 00:06:50|35743|35703|35743|35703|35743|35703|35743|35703|1
1628467620000|2021-08-09 00:07:00|35743.5|35703.5|35738|35698|35753.5|35713.5|35738|35698|11
1628467630000|2021-08-09 00:07:10|35738.5|35698.5|35748|35708|35748|35708|35738|35698|0
1628467650000|2021-08-09 00:07:30|35743.5|35703.5|35758|35718|35758|35718|35743.5|35703.5|2
1628467660000|2021-08-09 00:07:40|35748|35708|35748|35708|35748|35708|35748|35708|1
1628467690000|2021-08-09 00:08:10|35743.5|35703.5|35748|35708|35758|35718|35743.5|35703.5|24
1628467700000|2021-08-09 00:08:20|35756.9|35716.9|35768|35728|35768|35728|35756.9|35716.9|11
1628467710000|2021-08-09 00:08:30|35763.5|35723.5|35763.5|35723.5|35763.5|35723.5|35763.5|35723.5|12
1628467720000|2021-08-09 00:08:40|35763|35723|35758|35718|35763.5|35723.5|35758|35718|24
1628467740000|2021-08-09 00:09:00|35753.5|35713.5|35763.5|35723.5|35763.5|35723.5|35753.5|35713.5|4
1628467750000|2021-08-09 00:09:10|35753.5|35713.5|35758|35718|35763|35723|35753.5|35713.5|11
1628467760000|2021-08-09 00:09:20|35753.5|35713.5|35758|35718|35758|35718|35753.5|35713.5|0
1628467780000|2021-08-09 00:09:40|35768|35728|35758|35718|35768|35728|35753|35713|3
1628467790000|2021-08-09 00:09:50|35753.5|35713.5|35753|35713|35753.5|35713.5|35753|35713|0
1628467800000|2021-08-09 00:10:00|35748|35708|35748|35708|35748|35708|35743|35703|1
1628467810000|2021-08-09 00:10:10|35743.5|35703.5|35723|35683|35743.5|35703.5|35723|35683|1
1628467820000|2021-08-09 00:10:20|35718|35678|35718|35678|35718|35678|35718|35678|0
1628467830000|2021-08-09 00:10:30|35713.5|35673.5|35718|35678|35718|35678|35713.5|35673.5|10
1628467840000|2021-08-09 00:10:40|35713.5|35673.5|35713|35673|35713.5|35673.5|35713|35673|0
1628467850000|2021-08-09 00:10:50|35713.5|35673.5|35728.5|35688.5|35729|35689|35713.5|35673.5|2
1628467860000|2021-08-09 00:11:00|35728|35688|35723.5|35683.5|35728|35688|35723.5|35683.5|0
1628467870000|2021-08-09 00:11:10|35728.5|35688.5|35728|35688|35729|35689|35728|35688|1
1628467890000|2021-08-09 00:11:30|35733|35693|35733|35693|35733|35693|35733|35693|0
1628467900000|2021-08-09 00:11:40|35733.5|35693.5|35748|35708|35748|35708|35728|35688|2
1628467910000|2021-08-09 00:11:50|35748.5|35708.5|35748|35708|35748.5|35708.5|35748|35708|0
1628467930000|2021-08-09 00:12:10|35753.5|35713.5|35753.5|35713.5|35753.5|35713.5|35753.5|35713.5|0
1628467940000|2021-08-09 00:12:20|35748|35708|35748|35708|35748|35708|35748|35708|1
1628467960000|2021-08-09 00:12:40|35738|35698|35728|35688|35738|35698|35728|35688|1
1628467970000|2021-08-09 00:12:50|35733.5|35693.5|35738.5|35698.5|35738.5|35698.5|35733|35693|1
1628467990000|2021-08-09 00:13:10|35738|35698|35738|35698|35738|35698|35738|35698|0
1628468010000|2021-08-09 00:13:30|35733.5|35693.5|35733|35693|35733.5|35693.5|35733|35693|1
1628468030000|2021-08-09 00:13:50|35728.5|35688.5|35723.5|35683.5|35728.5|35688.5|35723.5|35683.5|0
1628468040000|2021-08-09 00:14:00|35728|35688|35728|35688|35728|35688|35728|35688|1
1628468080000|2021-08-09 00:14:40|35723.5|35683.5|35728|35688|35728|35688|35723.5|35683.5|1
1628468090000|2021-08-09 00:14:50|35723.5|35683.5|35708|35668|35723.5|35683.5|35708|35668|1
1628468100000|2021-08-09 00:15:00|35708.5|35668.5|35708|35668|35708.5|35668.5|35703.5|35663.5|2
1628468110000|2021-08-09 00:15:10|35703.5|35663.5|35708|35668|35708|35668|35703.5|35663.5|0
1628468120000|2021-08-09 00:15:20|35703.5|35663.5|35708|35668|35708|35668|35703.5|35663.5|0
1628468130000|2021-08-09 00:15:30|35703.5|35663.5|35688.5|35648.5|35708|35668|35683.5|35643.5|6
1628468140000|2021-08-09 00:15:40|35693.5|35653.5|35688.5|35648.5|35693.5|35653.5|35688.5|35648.5|2
1628468150000|2021-08-09 00:15:50|35688|35648|35688.5|35648.5|35688.5|35648.5|35688|35648|0
1628468160000|2021-08-09 00:16:00|35683.5|35643.5|35683.5|35643.5|35688|35648|35683.5|35643.5|0
1628468180000|2021-08-09 00:16:20|35688.5|35648.5|35693.5|35653.5|35693.5|35653.5|35688|35648|1
1628468200000|2021-08-09 00:16:40|35694|35654|35698.5|35658.5|35698.5|35658.5|35694|35654|1
1628468210000|2021-08-09 00:16:50|35703.5|35663.5|35703.5|35663.5|35703.5|35663.5|35703.5|35663.5|0
1628468220000|2021-08-09 00:17:00|35698.5|35658.5|35693.5|35653.5|35698.5|35658.5|35693.5|35653.5|1
1628468230000|2021-08-09 00:17:10|35688.5|35648.5|35688.5|35648.5|35688.5|35648.5|35688.5|35648.5|1
1628468240000|2021-08-09 00:17:20|35684|35644|35679|35639|35684|35644|35678.5|35638.5|1
1628468250000|2021-08-09 00:17:30|35668.5|35628.5|35668.5|35628.5|35668.5|35628.5|35668.5|35628.5|0
1628468260000|2021-08-09 00:17:40|35668|35628|35668.5|35628.5|35668.5|35628.5|35668|35628|0
1628468270000|2021-08-09 00:17:50|35669|35629|35673.5|35633.5|35673.5|35633.5|35669|35629|0
1628468290000|2021-08-09 00:18:10|35674|35634|35668.5|35628.5|35684|35644|35668.5|35628.5|3
1628468300000|2021-08-09 00:18:20|35669|35629|35669|35629|35669|35629|35669|35629|0
1628468340000|2021-08-09 00:19:00|35664|35624|35669|35629|35669|35629|35664|35624|2
1628468350000|2021-08-09 00:19:10|35673.5|35633.5|35669|35629|35673.5|35633.5|35668.5|35628.5|0
1628468380000|2021-08-09 00:19:40|35664.6|35624.6|35679|35639|35679|35639|35664|35624|0
1628468390000|2021-08-09 00:19:50|35669|35629|35669|35629|35669|35629|35669|35629|0
1628468400000|2021-08-09 00:20:00|35664.6|35624.6|35664|35624|35664.6|35624.6|35664|35624|0
1628468410000|2021-08-09 00:20:10|35669|35629|35669|35629|35673.5|35633.5|35669|35629|2
1628468420000|2021-08-09 00:20:20|35679|35639|35669|35629|35679|35639|35669|35629|2
1628468430000|2021-08-09 00:20:30|35673.5|35633.5|35669|35629|35673.5|35633.5|35669|35629|0
1628468450000|2021-08-09 00:20:50|35668.5|35628.5|35649|35609|35668.5|35628.5|35649|35609|1
1628468480000|2021-08-09 00:21:20|35653.5|35613.5|35663.5|35623.5|35663.5|35623.5|35653.5|35613.5|5
1628468490000|2021-08-09 00:21:30|35659|35619|35659|35619|35659|35619|35659|35619|0
1628468500000|2021-08-09 00:21:40|35663.5|35623.5|35663.5|35623.5|35663.5|35623.5|35663.5|35623.5|3
1628468510000|2021-08-09 00:21:50|35673.5|35633.5|35673.5|35633.5|35673.5|35633.5|35673.5|35633.5|3
1628468520000|2021-08-09 00:22:00|35678|35638|35688|35648|35688|35648|35678|35638|3
1628468530000|2021-08-09 00:22:10|35683.5|35643.5|35678.5|35638.5|35683.5|35643.5|35678.5|35638.5|1
1628468550000|2021-08-09 00:22:30|35678|35638|35678|35638|35678|35638|35678|35638|0
1628468560000|2021-08-09 00:22:40|35679|35639|35683.5|35643.5|35689|35649|35679|35639|6
1628468580000|2021-08-09 00:23:00|35683|35643|35683.5|35643.5|35683.5|35643.5|35683|35643|0
1628468590000|2021-08-09 00:23:10|35683|35643|35679|35639|35683|35643|35678.5|35638.5|0
1628468610000|2021-08-09 00:23:30|35683.5|35643.5|35683.5|35643.5|35683.5|35643.5|35683.5|35643.5|0
1628468620000|2021-08-09 00:23:40|35688.5|35648.5|35688|35648|35688.5|35648.5|35688|35648|0
1628468630000|2021-08-09 00:23:50|35678.5|35638.5|35683.5|35643.5|35683.5|35643.5|35678.5|35638.5|3
1628468640000|2021-08-09 00:24:00|||||||||1
1628468650000|2021-08-09 00:24:10|35689|35649|35688.5|35648.5|35689|35649|35688.5|35648.5|1
1628468660000|2021-08-09 00:24:20|35689|35649|35689|35649|35689|35649|35689|35649|0
1628468680000|2021-08-09 00:24:40|35688.5|35648.5|35683.5|35643.5|35688.5|35648.5|35683.5|35643.5|0
1628468700000|2021-08-09 00:25:00|35679|35639|35679|35639|35679|35639|35679|35639|1
1628468710000|2021-08-09 00:25:10|35683.5|35643.5|35683.5|35643.5|35683.5|35643.5|35683.5|35643.5|2
1628468720000|2021-08-09 00:25:20|35683|35643|35683.5|35643.5|35683.5|35643.5|35683|35643|1
1628468740000|2021-08-09 00:25:40|35688.5|35648.5|35688.5|35648.5|35688.5|35648.5|35688.5|35648.5|2
1628468750000|2021-08-09 00:25:50|35689|35649|35689|35649|35689|35649|35689|35649|0
1628468760000|2021-08-09 00:26:00|35688.5|35648.5|35683.5|35643.5|35688.5|35648.5|35683.5|35643.5|0
1628468790000|2021-08-09 00:26:30|35678.5|35638.5|35678.5|35638.5|35678.5|35638.5|35678.5|35638.5|3
1628468810000|2021-08-09 00:26:50|35679|35639|35683.5|35643.5|35683.5|35643.5|35679|35639|3
1628468820000|2021-08-09 00:27:00|35679|35639|35678.5|35638.5|35679|35639|35673.5|35633.5|2
1628468850000|2021-08-09 00:27:30|35673.5|35633.5|35678.5|35638.5|35678.5|35638.5|35673.5|35633.5|0
1628468890000|2021-08-09 00:28:10|35683.5|35643.5|35683.5|35643.5|35683.5|35643.5|35683.5|35643.5|0
1628468900000|2021-08-09 00:28:20|35688|35648|35688.5|35648.5|35688.5|35648.5|35688|35648|2
1628468910000|2021-08-09 00:28:30|35693|35653|35693.5|35653.5|35693.5|35653.5|35693|35653|0
1628468930000|2021-08-09 00:28:50|35683.5|35643.5|35683.5|35643.5|35683.5|35643.5|35683.5|35643.5|11
1628468940000|2021-08-09 00:29:00|35673.5|35633.5|35673.5|35633.5|35673.5|35633.5|35673.5|35633.5|1
1628469050000|2021-08-09 00:30:50|||||||||1
1628469100000|2021-08-09 00:31:40|35678.5|35638.5|35678|35638|35678.5|35638.5|35678|35638|3
1628469120000|2021-08-09 00:32:00|35678.5|35638.5|35678|35638|35678.5|35638.5|35678|35638|0
1628469150000|2021-08-09 00:32:30|35678.5|35638.5|35678|35638|35678.5|35638.5|35678|35638|0
1628469180000|2021-08-09 00:33:00|35673.5|35633.5|35678|35638|35678|35638|35673.5|35633.5|0
1628469300000|2021-08-09 00:35:00|35673.5|35633.5|35673.5|35633.5|35673.5|35633.5|35673.5|35633.5|0
1628469310000|2021-08-09 00:35:10|35659|35619|35659|35619|35659|35619|35659|35619|9
1628469320000|2021-08-09 00:35:20|35663.5|35623.5|35663.5|35623.5|35664|35624|35663.5|35623.5|0
1628469330000|2021-08-09 00:35:30|35664|35624|35668.5|35628.5|35668.5|35628.5|35664|35624|0
1628469360000|2021-08-09 00:36:00|35664|35624|35664|35624|35664|35624|35664|35624|0
1628469370000|2021-08-09 00:36:10|35668.5|35628.5|35668.5|35628.5|35668.5|35628.5|35668.5|35628.5|0
1628469390000|2021-08-09 00:36:30|35664|35624|35664|35624|35664|35624|35664|35624|0
1628469400000|2021-08-09 00:36:40|35668.5|35628.5|35668.5|35628.5|35668.5|35628.5|35668.5|35628.5|0
1628469410000|2021-08-09 00:36:50|35664|35624|35659|35619|35664|35624|35659|35619|4
1628469480000|2021-08-09 00:38:00|35654|35614|35658.5|35618.5|35658.5|35618.5|35654|35614|0
1628469490000|2021-08-09 00:38:10|35664|35624|35664|35624|35664|35624|35664|35624|0
1628469500000|2021-08-09 00:38:20|35668.5|35628.5|35663|35623|35673|35633|35663|35623|3
1628469510000|2021-08-09 00:38:30|35663.5|35623.5|35663.5|35623.5|35668.5|35628.5|35663.5|35623.5|0
1628469520000|2021-08-09 00:38:40|35664|35624|35668.5|35628.5|35668.5|35628.5|35664|35624|0
1628469530000|2021-08-09 00:38:50|35673|35633|35673|35633|35673|35633|35673|35633|0
1628469610000|2021-08-09 00:40:10|35663.5|35623.5|35663.5|35623.5|35663.5|35623.5|35663.5|35623.5|4
1628469630000|2021-08-09 00:40:30|35658.5|35618.5|35663.5|35623.5|35663.5|35623.5|35658.5|35618.5|4
1628469660000|2021-08-09 00:41:00|35663|35623|35654|35614|35663|35623|35654|35614|2
1628469690000|2021-08-09 00:41:30|35658.5|35618.5|35658.5|35618.5|35658.5|35618.5|35658.5|35618.5|2
1628469710000|2021-08-09 00:41:50|35663|35623|35663.5|35623.5|35663.5|35623.5|35663|35623|0
1628469750000|2021-08-09 00:42:30|35664|35624|35664|35624|35664|35624|35664|35624|0
1628469770000|2021-08-09 00:42:50|35663.5|35623.5|35663.5|35623.5|35663.5|35623.5|35663.5|35623.5|0
1628469780000|2021-08-09 00:43:00|35664|35624|35664|35624|35664|35624|35664|35624|0
1628469810000|2021-08-09 00:43:30|35659|35619|35658.5|35618.5|35659|35619|35658.5|35618.5|4
1628469830000|2021-08-09 00:43:50|35654|35614|35654|35614|35658.5|35618.5|35654|35614|5
1628469890000|2021-08-09 00:44:50|35645.1|35605.1|35634|35594|35645.1|35605.1|35634|35594|22
1628469900000|2021-08-09 00:45:00|35638.5|35598.5|35639|35599|35639|35599|35638.5|35598.5|2
1628469910000|2021-08-09 00:45:10|35634|35594|35625.1|35585.1|35634|35594|35625.1|35585.1|7
1628469920000|2021-08-09 00:45:20|35628.5|35588.5|35624.6|35584.6|35628.5|35588.5|35624|35584|0
1628469930000|2021-08-09 00:45:30|35624|35584|35624|35584|35624|35584|35624|35584|0
1628469990000|2021-08-09 00:46:30|35634|35594|35639|35599|35639|35599|35629.6|35589.6|30
1628470000000|2021-08-09 00:46:40|35643.5|35603.5|35644|35604|35644|35604|35643.5|35603.5|0
1628470010000|2021-08-09 00:46:50|35643.5|35603.5|35643.5|35603.5|35643.5|35603.5|35643.5|35603.5|21
1628470050000|2021-08-09 00:47:30|||||||||1
1628470130000|2021-08-09 00:48:50|35639|35599|35639|35599|35639|35599|35639|35599|2
1628470200000|2021-08-09 00:50:00|35634|35594|35639|35599|35639|35599|35634|35594|0
1628470260000|2021-08-09 00:51:00|35643.5|35603.5|35639|35599|35643.5|35603.5|35639|35599|0
1628470270000|2021-08-09 00:51:10|35643.5|35603.5|35643.5|35603.5|35644|35604|35643.5|35603.5|0
1628470280000|2021-08-09 00:51:20|35644|35604|35643.5|35603.5|35653.5|35613.5|35643.5|35603.5|5
1628470290000|2021-08-09 00:51:30|35648.5|35608.5|35649|35609|35649|35609|35648.5|35608.5|2
1628470300000|2021-08-09 00:51:40|35653.5|35613.5|35648.5|35608.5|35653.5|35613.5|35648.5|35608.5|2
1628470310000|2021-08-09 00:51:50|35649|35609|35649|35609|35649|35609|35643.5|35603.5|1
1628470340000|2021-08-09 00:52:20|35648.5|35608.5|35643.5|35603.5|35648.5|35608.5|35643.5|35603.5|0
1628470350000|2021-08-09 00:52:30|35648|35608|35648.5|35608.5|35648.5|35608.5|35648|35608|0
1628470360000|2021-08-09 00:52:40|35649|35609|35649|35609|35649|35609|35649|35609|0
1628470390000|2021-08-09 00:53:10|35648.5|35608.5|35649|35609|35649|35609|35648.5|35608.5|0
1628470450000|2021-08-09 00:54:10|35648.5|35608.5|35649|35609|35649|35609|35648.5|35608.5|0
1628470460000|2021-08-09 00:54:20|35653.5|35613.5|35649|35609|35653.5|35613.5|35649|35609|0
1628470510000|2021-08-09 00:55:10|35648.5|35608.5|35639|35599|35653.5|35613.5|35639|35599|17
1628470530000|2021-08-09 00:55:30|35648.5|35608.5|35648.5|35608.5|35648.5|35608.5|35648|35608|0
1628470550000|2021-08-09 00:55:50|35653.5|35613.5|35658.5|35618.5|35658.5|35618.5|35649|35609|1
1628470650000|2021-08-09 00:57:30|35663.5|35623.5|35668|35628|35668|35628|35663.5|35623.5|0
1628470660000|2021-08-09 00:57:40|35663.5|35623.5|35678|35638|35678|35638|35663.5|35623.5|5
1628470670000|2021-08-09 00:57:50|35673.5|35633.5|35673.5|35633.5|35683|35643|35673.5|35633.5|1
1628470680000|2021-08-09 00:58:00|35668|35628|35668|35628|35668|35628|35668|35628|4
1628470700000|2021-08-09 00:58:20|||||||||3
1628470710000|2021-08-09 00:58:30|||||||||1
1628470720000|2021-08-09 00:58:40|35663|35623|35663.5|35623.5|35663.5|35623.5|35663|35623|0
1628470740000|2021-08-09 00:59:00|35658.5|35618.5|35648|35608|35658.5|35618.5|35648|35608|8
1628470750000|2021-08-09 00:59:10|35648.5|35608.5|35653.5|35613.5|35653.5|35613.5|35648.5|35608.5|0
1628470770000|2021-08-09 00:59:30|35658.5|35618.5|35658.5|35618.5|35658.5|35618.5|35658.5|35618.5|0
1628470780000|2021-08-09 00:59:40|35663|35623|35658.5|35618.5|35663|35623|35658.5|35618.5|0
1628470790000|2021-08-09 00:59:50|35659|35619|35658.5|35618.5|35659|35619|35658.5|35618.5|0
1628470800000|2021-08-09 01:00:00|35658|35618|35658|35618|35658|35618|35658|35618|0
1628470810000|2021-08-09 01:00:10|35649|35609|35653.5|35613.5|35653.5|35613.5|35648.5|35608.5|1
1628470820000|2021-08-09 01:00:20|35658.5|35618.5|35663.5|35623.5|35663.5|35623.5|35658.5|35618.5|1
1628470830000|2021-08-09 01:00:30|35658.5|35618.5|35658|35618|35658.5|35618.5|35658|35618|1
1628470840000|2021-08-09 01:00:40|35653.5|35613.5|35653.5|35613.5|35653.5|35613.5|35653|35613|0
1628470850000|2021-08-09 01:00:50|35648|35608|35648|35608|35648|35608|35648|35608|1
1628470860000|2021-08-09 01:01:00|35638|35598|35638|35598|35639|35599|35633.5|35593.5|2
1628470870000|2021-08-09 01:01:10|35633.5|35593.5|35619|35579|35633.5|35593.5|35619|35579|4
1628470880000|2021-08-09 01:01:20|35614|35574|35619|35579|35619|35579|35614|35574|4
1628470890000|2021-08-09 01:01:30|35618.5|35578.5|35618.5|35578.5|35618.5|35578.5|35618.5|35578.5|0
1628470900000|2021-08-09 01:01:40|35623.5|35583.5|35623.5|35583.5|35633.5|35593.5|35623.5|35583.5|7
1628470910000|2021-08-09 01:01:50|35623|35583|35619|35579|35623|35583|35618.5|35578.5|2
1628470920000|2021-08-09 01:02:00|35618.5|35578.5|35618.5|35578.5|35618.5|35578.5|35618.5|35578.5|0
1628470930000|2021-08-09 01:02:10|35619|35579|35619|35579|35619|35579|35619|35579|0
1628470940000|2021-08-09 01:02:20|35623.5|35583.5|35638.5|35598.5|35638.5|35598.5|35623.5|35583.5|1
1628470950000|2021-08-09 01:02:30|35633.5|35593.5|35633.5|35593.5|35633.5|35593.5|35628.5|35588.5|0
1628470970000|2021-08-09 01:02:50|35629|35589|35628.5|35588.5|35629|35589|35628.5|35588.5|0
1628470980000|2021-08-09 01:03:00|35628|35588|35623.5|35583.5|35628|35588|35623.5|35583.5|0
1628470990000|2021-08-09 01:03:10|35628|35588|35628.5|35588.5|35628.5|35588.5|35628|35588|0
1628471020000|2021-08-09 01:03:40|35633.5|35593.5|35633.5|35593.5|35633.5|35593.5|35633.5|35593.5|0
1628471050000|2021-08-09 01:04:10|35629|35589|35629|35589|35629|35589|35629|35589|0
1628471060000|2021-08-09 01:04:20|35624|35584|35623.5|35583.5|35624|35584|35623.5|35583.5|0
1628471070000|2021-08-09 01:04:30|35624|35584|35628.5|35588.5|35628.5|35588.5|35623.5|35583.5|1
1628471090000|2021-08-09 01:04:50|35623.5|35583.5|35623.5|35583.5|35623.5|35583.5|35623.5|35583.5|0
1628471100000|2021-08-09 01:05:00|35619|35579|35619|35579|35619|35579|35619|35579|6
1628471110000|2021-08-09 01:05:10|35623.5|35583.5|35628.5|35588.5|35628.5|35588.5|35623.5|35583.5|1
1628471130000|2021-08-09 01:05:30|35624|35584|35623.5|35583.5|35624|35584|35623.5|35583.5|0
1628471140000|2021-08-09 01:05:40|35628.5|35588.5|35619|35579|35628.5|35588.5|35619|35579|12
1628471160000|2021-08-09 01:06:00|35618.5|35578.5|35628.5|35588.5|35628.5|35588.5|35614|35574|3
1628471180000|2021-08-09 01:06:20|35628|35588|35633.5|35593.5|35633.5|35593.5|35623.5|35583.5|0
1628471190000|2021-08-09 01:06:30|35638|35598|35638.5|35598.5|35638.5|35598.5|35638|35598|0
1628471200000|2021-08-09 01:06:40|35633.5|35593.5|35633.5|35593.5|35642.5|35602.5|35633.5|35593.5|3
1628471220000|2021-08-09 01:07:00|35638|35598|35638.5|35598.5|35638.5|35598.5|35638|35598|0
1628471230000|2021-08-09 01:07:10|35643|35603|35638.5|35598.5|35643|35603|35638.5|35598.5|0
1628471270000|2021-08-09 01:07:50|35643.5|35603.5|35643.5|35603.5|35648.5|35608.5|35643.5|35603.5|0
1628471290000|2021-08-09 01:08:10|35639|35599|35633.5|35593.5|35639|35599|35633.5|35593.5|1
1628471330000|2021-08-09 01:08:50|35624|35584|35629|35589|35629|35589|35624|35584|3
1628471350000|2021-08-09 01:09:10|35633.5|35593.5|35633.5|35593.5|35633.5|35593.5|35633.5|35593.5|0
1628471360000|2021-08-09 01:09:20|35634|35594|35638.5|35598.5|35638.5|35598.5|35633.5|35593.5|1
1628471370000|2021-08-09 01:09:30|35633.5|35593.5|35633.5|35593.5|35638.5|35598.5|35633.5|35593.5|0
1628471380000|2021-08-09 01:09:40|35638.5|35598.5|35638.5|35598.5|35638.5|35598.5|35638.5|35598.5|1
1628471390000|2021-08-09 01:09:50|35638|35598|35638.5|35598.5|35638.5|35598.5|35638|35598|0
1628471400000|2021-08-09 01:10:00|35633.5|35593.5|35629|35589|35633.5|35593.5|35629|35589|0
1628471410000|2021-08-09 01:10:10|35628.5|35588.5|35633.5|35593.5|35638.5|35598.5|35628.5|35588.5|0
1628471420000|2021-08-09 01:10:20|35623.5|35583.5|35623.5|35583.5|35629|35589|35623.5|35583.5|2
1628471430000|2021-08-09 01:10:30|35628|35588|35633.5|35593.5|35633.5|35593.5|35628|35588|0
1628471440000|2021-08-09 01:10:40|35628.5|35588.5|35628.5|35588.5|35633.5|35593.5|35628.5|35588.5|1
1628471450000|2021-08-09 01:10:50|35623.5|35583.5|35629|35589|35629|35589|35623.5|35583.5|4
1628471460000|2021-08-09 01:11:00|35628.5|35588.5|35628.5|35588.5|35628.5|35588.5|35623.5|35583.5|0
1628471470000|2021-08-09 01:11:10|35624|35584|35628.5|35588.5|35628.5|35588.5|35624|35584|0
1628471490000|2021-08-09 01:11:30|35629|35589|35629|35589|35629|35589|35628.5|35588.5|0
1628471500000|2021-08-09 01:11:40|35628.5|35588.5|35628.5|35588.5|35633.5|35593.5|35628.5|35588.5|0
1628471510000|2021-08-09 01:11:50|35633.5|35593.5|35628.5|35588.5|35633.5|35593.5|35628.5|35588.5|2
1628471520000|2021-08-09 01:12:00|35629|35589|35628.5|35588.5|35633.5|35593.5|35628.5|35588.5|0
1628471540000|2021-08-09 01:12:20|35628|35588|35628.5|35588.5|35628.5|35588.5|35628|35588|1
1628471580000|2021-08-09 01:13:00|35623.5|35583.5|35628.5|35588.5|35628.5|35588.5|35623.5|35583.5|0
1628471600000|2021-08-09 01:13:20|35629|35589|35633.5|35593.5|35633.5|35593.5|35629|35589|0
1628471610000|2021-08-09 01:13:30|35638.5|35598.5|35638.5|35598.5|35638.5|35598.5|35638.5|35598.5|0
1628471630000|2021-08-09 01:13:50|35634|35594|35638.5|35598.5|35638.5|35598.5|35634|35594|2
1628471640000|2021-08-09 01:14:00|35643.5|35603.5|35648.5|35608.5|35648.5|35608.5|35638.5|35598.5|0
1628471650000|2021-08-09 01:14:10|35648|35608|35643.5|35603.5|35648.5|35608.5|35643.5|35603.5|0
1628471660000|2021-08-09 01:14:20|35648.5|35608.5|35648.5|35608.5|35648.5|35608.5|35648.5|35608.5|0
1628471670000|2021-08-09 01:14:30|35653.5|35613.5|35648.5|35608.5|35653.5|35613.5|35648.5|35608.5|1
1628471700000|2021-08-09 01:15:00|35643.5|35603.5|35643.5|35603.5|35648.5|35608.5|35643.5|35603.5|0
1628471710000|2021-08-09 01:15:10|35648.5|35608.5|35648|35608|35648.5|35608.5|35648|35608|0
1628471720000|2021-08-09 01:15:20|35643.5|35603.5|35648.5|35608.5|35653.5|35613.5|35643.5|35603.5|1
1628471730000|2021-08-09 01:15:30|35653.5|35613.5|35653.5|35613.5|35653.5|35613.5|35653.5|35613.5|0
1628471760000|2021-08-09 01:16:00|35658|35618|35658|35618|35658|35618|35658|35618|1
1628471770000|2021-08-09 01:16:10|35663.5|35623.5|35663.5|35623.5|35663.5|35623.5|35663.5|35623.5|0
1628471800000|2021-08-09 01:16:40|35658.5|35618.5|35668.5|35628.5|35673|35633|35658|35618|6
1628471810000|2021-08-09 01:16:50|35663.5|35623.5|35668.5|35628.5|35668.5|35628.5|35663.5|35623.5|2
1628471820000|2021-08-09 01:17:00|35668|35628|35668.5|35628.5|35673.5|35633.5|35663.5|35623.5|0
1628471840000|2021-08-09 01:17:20|35668|35628|35673.5|35633.5|35673.5|35633.5|35668|35628|0
1628471880000|2021-08-09 01:18:00|35673|35633|35673.5|35633.5|35673.5|35633.5|35673|35633|0
1628471890000|2021-08-09 01:18:10|35678|35638|35678|35638|35678|35638|35678|35638|0
1628471900000|2021-08-09 01:18:20|35682.5|35642.5|35674.1|35634.1|35682.5|35642.5|35674.1|35634.1|1
1628471910000|2021-08-09 01:18:30|35673|35633|35678.5|35638.5|35678.5|35638.5|35673|35633|1
1628471940000|2021-08-09 01:19:00|35674.1|35634.1|35673.5|35633.5|35678.5|35638.5|35673.5|35633.5|0
1628471950000|2021-08-09 01:19:10|35668.5|35628.5|35669.1|35629.1|35669.1|35629.1|35668.5|35628.5|3
1628471960000|2021-08-09 01:19:20|35673.5|35633.5|35669.1|35629.1|35673.5|35633.5|35668.5|35628.5|0
1628471970000|2021-08-09 01:19:30|35673.5|35633.5|35673.5|35633.5|35673.5|35633.5|35669.1|35629.1|0
1628471980000|2021-08-09 01:19:40|35674.1|35634.1|35674.1|35634.1|35678.5|35638.5|35674.1|35634.1|0
1628471990000|2021-08-09 01:19:50|35678.5|35638.5|35678.5|35638.5|35678.5|35638.5|35678.5|35638.5|1
1628472010000|2021-08-09 01:20:10|35674.1|35634.1|35673.5|35633.5|35674.1|35634.1|35673.5|35633.5|0
1628472040000|2021-08-09 01:20:40|35674.1|35634.1|35683.5|35643.5|35683.5|35643.5|35674.1|35634.1|7
1628472050000|2021-08-09 01:20:50|35679.1|35639.1|35679.1|35639.1|35683.5|35643.5|35679.1|35639.1|0
1628472060000|2021-08-09 01:21:00|35674.6|35634.6|35679.1|35639.1|35679.1|35639.1|35673.5|35633.5|4
1628472070000|2021-08-09 01:21:10|35678.5|35638.5|35678.5|35638.5|35679.1|35639.1|35678|35638|0
1628472080000|2021-08-09 01:21:20|35678|35638|35678|35638|35678|35638|35673.5|35633.5|0
1628472100000|2021-08-09 01:21:40|35673.5|35633.5|35678|35638|35678|35638|35673.5|35633.5|0
1628472110000|2021-08-09 01:21:50|35679.1|35639.1|35678|35638|35679.1|35639.1|35678|35638|2
1628472120000|2021-08-09 01:22:00|35679.1|35639.1|35678|35638|35679.1|35639.1|35678|35638|0
1628472140000|2021-08-09 01:22:20|35683.5|35643.5|35683.5|35643.5|35683.5|35643.5|35683.5|35643.5|0
1628472170000|2021-08-09 01:22:50|35693.5|35653.5|35693.5|35653.5|35693.5|35653.5|35693.5|35653.5|7
1628472180000|2021-08-09 01:23:00|35693|35653|35693|35653|35693|35653|35693|35653|0
1628472200000|2021-08-09 01:23:20|35698|35658|35698.5|35658.5|35703|35663|35698|35658|4
1628472210000|2021-08-09 01:23:30|35699.1|35659.1|35698.5|35658.5|35699.1|35659.1|35698.5|35658.5|0
1628472220000|2021-08-09 01:23:40|35699.1|35659.1|35699.1|35659.1|35699.1|35659.1|35699.1|35659.1|0
1628472230000|2021-08-09 01:23:50|35698.5|35658.5|35694.1|35654.1|35698.5|35658.5|35694.1|35654.1|0
1628472240000|2021-08-09 01:24:00|35699.1|35659.1|35698.5|35658.5|35699.1|35659.1|35698.5|35658.5|2
1628472250000|2021-08-09 01:24:10|35694.1|35654.1|35693.5|35653.5|35694.1|35654.1|35693.5|35653.5|0
1628472260000|2021-08-09 01:24:20|35694.1|35654.1|35689.1|35649.1|35694.1|35654.1|35689.1|35649.1|1
1628472270000|2021-08-09 01:24:30|35684.1|35644.1|35689.1|35649.1|35689.1|35649.1|35684.1|35644.1|0
1628472310000|2021-08-09 01:25:10|35684.6|35644.6|35683.5|35643.5|35689.1|35649.1|35683.5|35643.5|1
1628472340000|2021-08-09 01:25:40|35684.1|35644.1|35684.1|35644.1|35684.1|35644.1|35684.1|35644.1|0
1628472350000|2021-08-09 01:25:50|35684.6|35644.6|35694.1|35654.1|35694.1|35654.1|35684.6|35644.6|1
1628472360000|2021-08-09 01:26:00|35693.5|35653.5|35693.5|35653.5|35694.1|35654.1|35693.5|35653.5|0
1628472420000|2021-08-09 01:27:00|35694.1|35654.1|35693.5|35653.5|35694.1|35654.1|35693.5|35653.5|0
1628472430000|2021-08-09 01:27:10|35694.1|35654.1|35694.1|35654.1|35694.1|35654.1|35693.5|35653.5|0
1628472460000|2021-08-09 01:27:40|35698.5|35658.5|35699.1|35659.1|35699.1|35659.1|35698.5|35658.5|2
1628472480000|2021-08-09 01:28:00|35704.1|35664.1|35704.1|35664.1|35704.1|35664.1|35704.1|35664.1|0
1628472490000|2021-08-09 01:28:10|35709.1|35669.1|35709.1|35669.1|35713.5|35673.5|35709.1|35669.1|2
1628472530000|2021-08-09 01:28:50|35714.1|35674.1|35719.1|35679.1|35719.1|35679.1|35714.1|35674.1|0
1628472540000|2021-08-09 01:29:00|35714.1|35674.1|35714.1|35674.1|35714.1|35674.1|35714.1|35674.1|0
1628472550000|2021-08-09 01:29:10|35719.1|35679.1|35719.1|35679.1|35719.1|35679.1|35719.1|35679.1|0
1628472570000|2021-08-09 01:29:30|35714.6|35674.6|35714.1|35674.1|35714.6|35674.6|35714.1|35674.1|4
1628472580000|2021-08-09 01:29:40|35713.5|35673.5|35713.5|35673.5|35713.5|35673.5|35713.5|35673.5|3
1628472590000|2021-08-09 01:29:50|35704.1|35664.1|35704.1|35664.1|35704.1|35664.1|35704.1|35664.1|1
1628472610000|2021-08-09 01:30:10|35709.1|35669.1|35709.1|35669.1|35709.1|35669.1|35709.1|35669.1|4
1628472620000|2021-08-09 01:30:20|35713.5|35673.5|35713.5|35673.5|35713.5|35673.5|35709.1|35669.1|0
1628472630000|2021-08-09 01:30:30|35709.1|35669.1|35708.5|35668.5|35709.1|35669.1|35708.5|35668.5|1
1628472650000|2021-08-09 01:30:50|35714.1|35674.1|35713.5|35673.5|35714.1|35674.1|35713.5|35673.5|0
1628472660000|2021-08-09 01:31:00|35714.1|35674.1|35714.1|35674.1|35714.1|35674.1|35713.5|35673.5|0
1628472670000|2021-08-09 01:31:10|35718.5|35678.5|35718.5|35678.5|35718.5|35678.5|35718.5|35678.5|0
1628472680000|2021-08-09 01:31:20|35714.1|35674.1|35714.1|35674.1|35714.1|35674.1|35714.1|35674.1|0
1628472690000|2021-08-09 01:31:30|35718.5|35678.5|35718.5|35678.5|35718.5|35678.5|35714.1|35674.1|0
1628472710000|2021-08-09 01:31:50|35719.1|35679.1|35714.1|35674.1|35719.1|35679.1|35714.1|35674.1|3
1628472720000|2021-08-09 01:32:00|35709.1|35669.1|35709.1|35669.1|35709.1|35669.1|35709.1|35669.1|1
1628472730000|2021-08-09 01:32:10|35714.1|35674.1|35709.1|35669.1|35714.1|35674.1|35709.1|35669.1|0
1628472750000|2021-08-09 01:32:30|35708.5|35668.5|35704.1|35664.1|35708.5|35668.5|35704.1|35664.1|0
1628472770000|2021-08-09 01:32:50|35708.5|35668.5|35708.5|35668.5|35708.5|35668.5|35708.5|35668.5|0
1628472790000|2021-08-09 01:33:10|35709.1|35669.1|35709.1|35669.1|35709.1|35669.1|35709.1|35669.1|0
1628472830000|2021-08-09 01:33:50|35713.5|35673.5|35713.5|35673.5|35713.5|35673.5|35713.5|35673.5|0
1628472840000|2021-08-09 01:34:00|35708.5|35668.5|35709.1|35669.1|35709.1|35669.1|35704.1|35664.1|6
1628472850000|2021-08-09 01:34:10|35708.5|35668.5|35704.1|35664.1|35708.5|35668.5|35704.1|35664.1|1
1628472860000|2021-08-09 01:34:20|35708.5|35668.5|35714.1|35674.1|35714.1|35674.1|35708.5|35668.5|1
1628472900000|2021-08-09 01:35:00|35723.5|35683.5|35724.1|35684.1|35724.1|35684.1|35719.1|35679.1|2
1628472910000|2021-08-09 01:35:10|35729.1|35689.1|35729.1|35689.1|35729.1|35689.1|35729.1|35689.1|2
1628472920000|2021-08-09 01:35:20|35724.1|35684.1|35714.1|35674.1|35724.1|35684.1|35714.1|35674.1|0
1628472930000|2021-08-09 01:35:30|35718.5|35678.5|35718.5|35678.5|35718.5|35678.5|35714.1|35674.1|0
1628472940000|2021-08-09 01:35:40|35714.1|35674.1|35714.1|35674.1|35719.1|35679.1|35714.1|35674.1|0
1628472990000|2021-08-09 01:36:30|35709.1|35669.1|35704.1|35664.1|35709.1|35669.1|35704.1|35664.1|0
1628473020000|2021-08-09 01:37:00|35708.5|35668.5|35709.1|35669.1|35709.1|35669.1|35708.5|35668.5|1
1628473070000|2021-08-09 01:37:50|35714.1|35674.1|35719.1|35679.1|35723.5|35683.5|35714.1|35674.1|0
1628473080000|2021-08-09 01:38:00|35714.1|35674.1|35718.5|35678.5|35719.1|35679.1|35714.1|35674.1|0
1628473090000|2021-08-09 01:38:10|35714.1|35674.1|35718.5|35678.5|35719.1|35679.1|35714.1|35674.1|0
1628473100000|2021-08-09 01:38:20|35719.1|35679.1|35714.1|35674.1|35719.1|35679.1|35714.1|35674.1|11
1628473140000|2021-08-09 01:39:00|35708.5|35668.5|35699.1|35659.1|35708.5|35668.5|35694.1|35654.1|10
1628473150000|2021-08-09 01:39:10|35694.1|35654.1|35694.1|35654.1|35699.1|35659.1|35694.1|35654.1|11
1628473160000|2021-08-09 01:39:20|35689.1|35649.1|35688.5|35648.5|35689.1|35649.1|35688.5|35648.5|15
1628473170000|2021-08-09 01:39:30|35684.1|35644.1|35689.1|35649.1|35689.1|35649.1|35684.1|35644.1|2
1628473190000|2021-08-09 01:39:50|35688.5|35648.5|35694.1|35654.1|35694.1|35654.1|35684.1|35644.1|3
1628473200000|2021-08-09 01:40:00|35704.1|35664.1|35703.5|35663.5|35704.1|35664.1|35703.5|35663.5|1
1628473210000|2021-08-09 01:40:10|35703|35663|35699.1|35659.1|35703|35663|35699.1|35659.1|2
1628473250000|2021-08-09 01:40:50|35694.1|35654.1|35694.1|35654.1|35694.1|35654.1|35694.1|35654.1|0
1628473260000|2021-08-09 01:41:00|35698.5|35658.5|35699.1|35659.1|35699.1|35659.1|35698.5|35658.5|0
1628473270000|2021-08-09 01:41:10|35694.1|35654.1|35693.5|35653.5|35699.1|35659.1|35693.5|35653.5|1
1628473280000|2021-08-09 01:41:20|35689.1|35649.1|35689.1|35649.1|35689.1|35649.1|35689.1|35649.1|0
1628473300000|2021-08-09 01:41:40|35684.1|35644.1|35684.1|35644.1|35684.1|35644.1|35684.1|35644.1|0
1628473310000|2021-08-09 01:41:50|35683.5|35643.5|35689.1|35649.1|35689.1|35649.1|35683.5|35643.5|1
1628473320000|2021-08-09 01:42:00|35694.1|35654.1|35693.5|35653.5|35694.1|35654.1|35693.5|35653.5|0
1628473330000|2021-08-09 01:42:10|35684.1|35644.1|35684.1|35644.1|35684.1|35644.1|35684.1|35644.1|1
1628473340000|2021-08-09 01:42:20|35688.5|35648.5|35688.5|35648.5|35689.1|35649.1|35688.5|35648.5|0
1628473350000|2021-08-09 01:42:30|35684.1|35644.1|35684.1|35644.1|35684.1|35644.1|35684.1|35644.1|0
1628473360000|2021-08-09 01:42:40|35689.1|35649.1|35689.1|35649.1|35689.1|35649.1|35689.1|35649.1|1
1628473370000|2021-08-09 01:42:50|35684.1|35644.1|35689.1|35649.1|35689.1|35649.1|35684.1|35644.1|1
1628473380000|2021-08-09 01:43:00|35688.5|35648.5|35684.1|35644.1|35688.5|35648.5|35684.1|35644.1|1
1628473390000|2021-08-09 01:43:10|35689.1|35649.1|35689.1|35649.1|35689.1|35649.1|35684.1|35644.1|2
1628473400000|2021-08-09 01:43:20|35684.6|35644.6|35684.1|35644.1|35684.6|35644.6|35684.1|35644.1|0
1628473410000|2021-08-09 01:43:30|35683.5|35643.5|35678.5|35638.5|35683.5|35643.5|35678.5|35638.5|1
1628473420000|2021-08-09 01:43:40|35679.1|35639.1|35683.5|35643.5|35684.1|35644.1|35679.1|35639.1|1
1628473430000|2021-08-09 01:43:50|35679.1|35639.1|35679.1|35639.1|35679.1|35639.1|35674.1|35634.1|0
1628473450000|2021-08-09 01:44:10|35678.5|35638.5|35678.5|35638.5|35678.5|35638.5|35678.5|35638.5|0
1628473470000|2021-08-09 01:44:30|35674.1|35634.1|35674.1|35634.1|35674.1|35634.1|35674.1|35634.1|1
1628473480000|2021-08-09 01:44:40|35673.5|35633.5|35673.5|35633.5|35673.5|35633.5|35673.5|35633.5|0
1628473490000|2021-08-09 01:44:50|35674.1|35634.1|35674.1|35634.1|35674.1|35634.1|35674.1|35634.1|0
1628473500000|2021-08-09 01:45:00|35679.1|35639.1|35679.1|35639.1|35684.1|35644.1|35679.1|35639.1|5
1628473520000|2021-08-09 01:45:20|35678.5|35638.5|35673.5|35633.5|35678.5|35638.5|35673.5|35633.5|0
1628473530000|2021-08-09 01:45:30|35673|35633|35673|35633|35673|35633|35673|35633|0
1628473540000|2021-08-09 01:45:40|35673.5|35633.5|35673.5|35633.5|35673.5|35633.5|35673.5|35633.5|0
1628473550000|2021-08-09 01:45:50|35668.5|35628.5|35668.5|35628.5|35668.5|35628.5|35668.5|35628.5|6
1628473560000|2021-08-09 01:46:00|35669.1|35629.1|35659.1|35619.1|35673.5|35633.5|35659.1|35619.1|12
1628473570000|2021-08-09 01:46:10|35654.6|35614.6|35654.1|35614.1|35654.6|35614.6|35654.1|35614.1|2
1628473590000|2021-08-09 01:46:30|35659.1|35619.1|35664.1|35624.1|35664.1|35624.1|35659.1|35619.1|2
1628473600000|2021-08-09 01:46:40|35663.5|35623.5|35659.1|35619.1|35663.5|35623.5|35659.1|35619.1|0
1628473640000|2021-08-09 01:47:20|35654.1|35614.1|35654.1|35614.1|35654.1|35614.1|35654.1|35614.1|0
1628473650000|2021-08-09 01:47:30|||||||||2
1628473660000|2021-08-09 01:47:40|35653.5|35613.5|35649.1|35609.1|35653.5|35613.5|35648.5|35608.5|2
1628473670000|2021-08-09 01:47:50|35644.1|35604.1|35644.1|35604.1|35644.1|35604.1|35644.1|35604.1|0
1628473680000|2021-08-09 01:48:00|35649.1|35609.1|35644.1|35604.1|35649.1|35609.1|35644.1|35604.1|0
1628473710000|2021-08-09 01:48:30|35644.6|35604.6|35649.1|35609.1|35649.1|35609.1|35644.6|35604.6|2
1628473720000|2021-08-09 01:48:40|35644.1|35604.1|35644.1|35604.1|35644.1|35604.1|35644.1|35604.1|0
1628473740000|2021-08-09 01:49:00|||||||||2
1628473800000|2021-08-09 01:50:00|35648.5|35608.5|35648.5|35608.5|35648.5|35608.5|35648.5|35608.5|5
1628473810000|2021-08-09 01:50:10|35653.5|35613.5|35654.1|35614.1|35654.1|35614.1|35653.5|35613.5|0
1628473830000|2021-08-09 01:50:30|35653.5|35613.5|35649.1|35609.1|35653.5|35613.5|35649.1|35609.1|2
1628473910000|2021-08-09 01:51:50|35653.5|35613.5|35653.5|35613.5|35653.5|35613.5|35653.5|35613.5|0
1628473930000|2021-08-09 01:52:10|35654.1|35614.1|35654.1|35614.1|35654.1|35614.1|35654.1|35614.1|0
1628473970000|2021-08-09 01:52:50|35663|35623|35663|35623|35663|35623|35663|35623|3
1628473980000|2021-08-09 01:53:00|35663.5|35623.5|35663.5|35623.5|35663.5|35623.5|35663.5|35623.5|0
1628474020000|2021-08-09 01:53:40|35664.1|35624.1|35664.1|35624.1|35664.1|35624.1|35664.1|35624.1|2
1628474030000|2021-08-09 01:53:50|35663.5|35623.5|35663.5|35623.5|35663.5|35623.5|35663.5|35623.5|0
1628474040000|2021-08-09 01:54:00|35659.1|35619.1|35659.1|35619.1|35659.1|35619.1|35659.1|35619.1|1
1628474110000|2021-08-09 01:55:10|35663.5|35623.5|35664.1|35624.1|35664.1|35624.1|35663.5|35623.5|0
1628474150000|2021-08-09 01:55:50|35669.1|35629.1|35669.1|35629.1|35669.1|35629.1|35669.1|35629.1|1
1628474170000|2021-08-09 01:56:10|35668.5|35628.5|35668.5|35628.5|35668.5|35628.5|35668.5|35628.5|0
1628474190000|2021-08-09 01:56:30|35669.1|35629.1|35664.1|35624.1|35669.1|35629.1|35664.1|35624.1|0
1628474210000|2021-08-09 01:56:50|35669.1|35629.1|35669.1|35629.1|35669.1|35629.1|35669.1|35629.1|0
1628474220000|2021-08-09 01:57:00|35668.5|35628.5|35664.1|35624.1|35668.5|35628.5|35664.1|35624.1|0
1628474240000|2021-08-09 01:57:20|35673.5|35633.5|35673.5|35633.5|35673.5|35633.5|35673.5|35633.5|2
1628474250000|2021-08-09 01:57:30|35669.1|35629.1|35669.1|35629.1|35669.1|35629.1|35669.1|35629.1|0
1628474280000|2021-08-09 01:58:00|35674.1|35634.1|35669.1|35629.1|35674.1|35634.1|35669.1|35629.1|0
1628474350000|2021-08-09 01:59:10|35673.5|35633.5|35674.1|35634.1|35674.1|35634.1|35673.5|35633.5|0
1628474360000|2021-08-09 01:59:20|35678.5|35638.5|35678.5|35638.5|35678.5|35638.5|35678.5|35638.5|1
1628474410000|2021-08-09 02:00:10|35683|35643|35688.5|35648.5|35688.5|35648.5|35683|35643|0
1628474440000|2021-08-09 02:00:40|35689.1|35649.1|35689.1|35649.1|35689.1|35649.1|35689.1|35649.1|0
1628474450000|2021-08-09 02:00:50|35688.5|35648.5|35688.5|35648.5|35688.5|35648.5|35688.5|35648.5|0
1628474460000|2021-08-09 02:01:00|35684.1|35644.1|35684.1|35644.1|35684.1|35644.1|35684.1|35644.1|0
1628474470000|2021-08-09 02:01:10|35689.1|35649.1|35694.1|35654.1|35694.1|35654.1|35688.5|35648.5|1
1628474480000|2021-08-09 02:01:20|35698.5|35658.5|35698.5|35658.5|35698.5|35658.5|35698.5|35658.5|0
1628474490000|2021-08-09 02:01:30|35694.1|35654.1|35694.1|35654.1|35694.1|35654.1|35694.1|35654.1|0
1628474510000|2021-08-09 02:01:50|35699.1|35659.1|35699.1|35659.1|35699.1|35659.1|35699.1|35659.1|0
1628474520000|2021-08-09 02:02:00|35698.5|35658.5|35698.5|35658.5|35698.5|35658.5|35698.5|35658.5|0
1628474530000|2021-08-09 02:02:10|35694.1|35654.1|35698|35658|35699.1|35659.1|35694.1|35654.1|5
1628474540000|2021-08-09 02:02:20|35698.5|35658.5|35699.1|35659.1|35699.1|35659.1|35698.5|35658.5|0
1628474560000|2021-08-09 02:02:40|35698.5|35658.5|35698.5|35658.5|35698.5|35658.5|35698.5|35658.5|0
1628474570000|2021-08-09 02:02:50|35694.1|35654.1|35698.5|35658.5|35698.5|35658.5|35694.1|35654.1|0
1628474580000|2021-08-09 02:03:00|35694.1|35654.1|35694.1|35654.1|35694.1|35654.1|35694.1|35654.1|0
1628474590000|2021-08-09 02:03:10|35698.5|35658.5|35698.5|35658.5|35698.5|35658.5|35698.5|35658.5|1
1628474600000|2021-08-09 02:03:20|35694.1|35654.1|35699.1|35659.1|35699.1|35659.1|35694.1|35654.1|0
1628474610000|2021-08-09 02:03:30|35698.5|35658.5|35698.5|35658.5|35698.5|35658.5|35698.5|35658.5|0
1628474630000|2021-08-09 02:03:50|35694.1|35654.1|35698.5|35658.5|35698.5|35658.5|35694.1|35654.1|0
1628474690000|2021-08-09 02:04:50|35694.1|35654.1|35694.1|35654.1|35694.1|35654.1|35694.1|35654.1|0
1628474710000|2021-08-09 02:05:10|35698.5|35658.5|35698.5|35658.5|35698.5|35658.5|35698.5|35658.5|0
1628474730000|2021-08-09 02:05:30|35703.5|35663.5|35698.5|35658.5|35703.5|35663.5|35694.1|35654.1|0
1628474760000|2021-08-09 02:06:00|35694.1|35654.1|35694.1|35654.1|35694.1|35654.1|35694.1|35654.1|0
1628474780000|2021-08-09 02:06:20|35708.5|35668.5|35708.5|35668.5|35708.5|35668.5|35708|35668|7
1628474790000|2021-08-09 02:06:30|35708|35668|35708|35668|35708|35668|35708|35668|0
1628474800000|2021-08-09 02:06:40|35703.5|35663.5|35713.5|35673.5|35713.5|35673.5|35703.5|35663.5|0
1628474820000|2021-08-09 02:07:00|35708.5|35668.5|35708.5|35668.5|35708.5|35668.5|35708.5|35668.5|2
1628474830000|2021-08-09 02:07:10|35703.5|35663.5|35703.5|35663.5|35703.5|35663.5|35703.5|35663.5|0
1628474840000|2021-08-09 02:07:20|35698.5|35658.5|35698.5|35658.5|35698.5|35658.5|35698.5|35658.5|2
1628474890000|2021-08-09 02:08:10|35699.1|35659.1|35699.1|35659.1|35699.1|35659.1|35699.1|35659.1|0
1628474900000|2021-08-09 02:08:20|35703.5|35663.5|35704.1|35664.1|35704.1|35664.1|35703.5|35663.5|0
1628474910000|2021-08-09 02:08:30|35708.5|35668.5|35708.5|35668.5|35708.5|35668.5|35708.5|35668.5|0
1628474920000|2021-08-09 02:08:40|35704.1|35664.1|35704.1|35664.1|35704.1|35664.1|35704.1|35664.1|0
1628474940000|2021-08-09 02:09:00|35703.5|35663.5|35703.5|35663.5|35703.5|35663.5|35703.5|35663.5|0
1628475000000|2021-08-09 02:10:00|35703|35663|35698.5|35658.5|35703|35663|35698.5|35658.5|3
1628475010000|2021-08-09 02:10:10|35694.1|35654.1|35694.1|35654.1|35694.1|35654.1|35694.1|35654.1|0
1628475020000|2021-08-09 02:10:20|||||||||1
1628475030000|2021-08-09 02:10:30|35684.1|35644.1|35684.1|35644.1|35684.1|35644.1|35684.1|35644.1|1
1628475060000|2021-08-09 02:11:00|35678.5|35638.5|35674.1|35634.1|35678.5|35638.5|35674.1|35634.1|3
1628475070000|2021-08-09 02:11:10|35683.5|35643.5|35679.1|35639.1|35683.5|35643.5|35679.1|35639.1|5
1628475080000|2021-08-09 02:11:20|35689.1|35649.1|35699.1|35659.1|35699.1|35659.1|35689.1|35649.1|13
1628475090000|2021-08-09 02:11:30|35703.5|35663.5|35703.5|35663.5|35703.5|35663.5|35703.5|35663.5|1
1628475100000|2021-08-09 02:11:40|||||||||2
1628475120000|2021-08-09 02:12:00|35713.5|35673.5|35713.5|35673.5|35713.5|35673.5|35713.5|35673.5|9
1628475180000|2021-08-09 02:13:00|||||||||2
1628475200000|2021-08-09 02:13:20|35714.1|35674.1|35714.1|35674.1|35714.1|35674.1|35714.1|35674.1|0
1628475210000|2021-08-09 02:13:30|35714.6|35674.6|35723.5|35683.5|35723.5|35683.5|35714.6|35674.6|2
1628475220000|2021-08-09 02:13:40|35719.1|35679.1|35719.1|35679.1|35719.1|35679.1|35719.1|35679.1|0
1628475230000|2021-08-09 02:13:50|35724.1|35684.1|35723.5|35683.5|35724.1|35684.1|35723.5|35683.5|1
1628475240000|2021-08-09 02:14:00|35724.1|35684.1|35723.5|35683.5|35724.1|35684.1|35723.5|35683.5|0
1628475270000|2021-08-09 02:14:30|35738.5|35698.5|35738|35698|35738.5|35698.5|35738|35698|2
1628475280000|2021-08-09 02:14:40|35733.5|35693.5|35733.5|35693.5|35738|35698|35733.5|35693.5|0
1628475290000|2021-08-09 02:14:50|35738|35698|35738|35698|35738|35698|35738|35698|0
1628475300000|2021-08-09 02:15:00|35733.5|35693.5|35728|35688|35733.5|35693.5|35728|35688|3
1628475310000|2021-08-09 02:15:10|35723.5|35683.5|35728|35688|35728|35688|35723.5|35683.5|0
1628475330000|2021-08-09 02:15:30|35723.5|35683.5|35718|35678|35723.5|35683.5|35713.5|35673.5|1
1628475360000|2021-08-09 02:16:00|35713.5|35673.5|35718|35678|35718|35678|35713.5|35673.5|0
1628475370000|2021-08-09 02:16:10|35713.5|35673.5|35713.5|35673.5|35713.5|35673.5|35713.5|35673.5|0
1628475420000|2021-08-09 02:17:00|35718|35678|35718|35678|35718|35678|35718|35678|0
1628475450000|2021-08-09 02:17:30|35723.5|35683.5|35723.5|35683.5|35723.5|35683.5|35723.5|35683.5|0
1628475480000|2021-08-09 02:18:00|35714.1|35674.1|35713.5|35673.5|35723.5|35683.5|35713.5|35673.5|9
1628475510000|2021-08-09 02:18:30|||||||||1
1628475540000|2021-08-09 02:19:00|35709.1|35669.1|35709.1|35669.1|35713.5|35673.5|35704.6|35664.6|2
1628475600000|2021-08-09 02:20:00|35713.5|35673.5|35713.5|35673.5|35713.5|35673.5|35713.5|35673.5|0
1628475630000|2021-08-09 02:20:30|35709.1|35669.1|35709.1|35669.1|35709.1|35669.1|35709.1|35669.1|0
1628475660000|2021-08-09 02:21:00|35713.5|35673.5|35708.5|35668.5|35713.5|35673.5|35708.5|35668.5|0
1628475670000|2021-08-09 02:21:10|35704.1|35664.1|35708.5|35668.5|35708.5|35668.5|35704.1|35664.1|0
1628475680000|2021-08-09 02:21:20|35704.1|35664.1|35708.5|35668.5|35708.5|35668.5|35704.1|35664.1|0
1628475710000|2021-08-09 02:21:50|35704.1|35664.1|35708.5|35668.5|35708.5|35668.5|35704.1|35664.1|0
1628475780000|2021-08-09 02:23:00|35709.1|35669.1|35708.5|35668.5|35709.1|35669.1|35704.1|35664.1|0
1628475790000|2021-08-09 02:23:10|35704.1|35664.1|35704.1|35664.1|35708.5|35668.5|35703.5|35663.5|0
1628475800000|2021-08-09 02:23:20|35694.1|35654.1|35698.5|35658.5|35698.5|35658.5|35694.1|35654.1|2
1628475810000|2021-08-09 02:23:30|35694.1|35654.1|35694.1|35654.1|35694.1|35654.1|35694.1|35654.1|0
1628475870000|2021-08-09 02:24:30|||||||||1
1628475880000|2021-08-09 02:24:40|35693.5|35653.5|35678.5|35638.5|35693.5|35653.5|35678.5|35638.5|2
1628475910000|2021-08-09 02:25:10|35679.1|35639.1|35683.6|35643.6|35683.6|35643.6|35679.1|35639.1|0
1628475990000|2021-08-09 02:26:30|35684.1|35644.1|35684.1|35644.1|35684.1|35644.1|35684.1|35644.1|0
1628476000000|2021-08-09 02:26:40|35684.6|35644.6|35688.6|35648.6|35689.1|35649.1|35684.6|35644.6|0
1628476010000|2021-08-09 02:26:50|35684.1|35644.1|35689.1|35649.1|35689.1|35649.1|35684.1|35644.1|0
1628476020000|2021-08-09 02:27:00|35688.6|35648.6|35689.1|35649.1|35689.1|35649.1|35688.6|35648.6|0
1628476040000|2021-08-09 02:27:20|35688.6|35648.6|35684.1|35644.1|35688.6|35648.6|35684.1|35644.1|0
1628476100000|2021-08-09 02:28:20|35688.6|35648.6|35693.6|35653.6|35693.6|35653.6|35688.6|35648.6|2
1628476120000|2021-08-09 02:28:40|35694.1|35654.1|35703.6|35663.6|35703.6|35663.6|35694.1|35654.1|1
1628476130000|2021-08-09 02:28:50|35699.1|35659.1|35703.6|35663.6|35703.6|35663.6|35699.1|35659.1|0
1628476170000|2021-08-09 02:29:30|35704.6|35664.6|35714.1|35674.1|35714.1|35674.1|35704.6|35664.6|1
1628476180000|2021-08-09 02:29:40|35709.1|35669.1|35709.1|35669.1|35709.1|35669.1|35709.1|35669.1|0
1628476190000|2021-08-09 02:29:50|35714.1|35674.1|35713.6|35673.6|35714.1|35674.1|35713.6|35673.6|0
1628476200000|2021-08-09 02:30:00|35719.1|35679.1|35718.6|35678.6|35719.1|35679.1|35718.6|35678.6|1
1628476210000|2021-08-09 02:30:10|35719.1|35679.1|35719.1|35679.1|35719.1|35679.1|35719.1|35679.1|0
1628476220000|2021-08-09 02:30:20|35724.1|35684.1|35724.1|35684.1|35724.1|35684.1|35724.1|35684.1|2
1628476240000|2021-08-09 02:30:40|35723.6|35683.6|35718.6|35678.6|35723.6|35683.6|35713.6|35673.6|3
1628476250000|2021-08-09 02:30:50|35719.1|35679.1|35718.6|35678.6|35719.1|35679.1|35718.6|35678.6|0
1628476260000|2021-08-09 02:31:00|35719.1|35679.1|35719.1|35679.1|35719.1|35679.1|35719.1|35679.1|0
1628476310000|2021-08-09 02:31:50|35723.6|35683.6|35724.1|35684.1|35728.6|35688.6|35723.6|35683.6|4
1628476320000|2021-08-09 02:32:00|||||||||1
1628476330000|2021-08-09 02:32:10|35733|35693|35733.6|35693.6|35733.6|35693.6|35733|35693|2
1628476340000|2021-08-09 02:32:20|35728.6|35688.6|35714.1|35674.1|35729.1|35689.1|35714.1|35674.1|7
1628476350000|2021-08-09 02:32:30|35718.6|35678.6|35724.1|35684.1|35724.1|35684.1|35718.6|35678.6|1
1628476360000|2021-08-09 02:32:40|35729.1|35689.1|35728.6|35688.6|35729.1|35689.1|35728.6|35688.6|0
1628476370000|2021-08-09 02:32:50|35729.1|35689.1|35729.1|35689.1|35729.1|35689.1|35729.1|35689.1|0
1628476380000|2021-08-09 02:33:00|35734.1|35694.1|35734.1|35694.1|35734.1|35694.1|35734.1|35694.1|1
1628476430000|2021-08-09 02:33:50|35743|35703|35743|35703|35743|35703|35743|35703|3
1628476440000|2021-08-09 02:34:00|35743.6|35703.6|35739.1|35699.1|35744.1|35704.1|35738.6|35698.6|1
1628476510000|2021-08-09 02:35:10|35734.1|35694.1|35739.1|35699.1|35739.1|35699.1|35734.1|35694.1|1
1628476530000|2021-08-09 02:35:30|35738.6|35698.6|35734.1|35694.1|35738.6|35698.6|35734.1|35694.1|0
1628476550000|2021-08-09 02:35:50|35738.6|35698.6|35739.1|35699.1|35739.1|35699.1|35734.1|35694.1|2
1628476560000|2021-08-09 02:36:00|35738.6|35698.6|35738.6|35698.6|35738.6|35698.6|35738.6|35698.6|0
1628476570000|2021-08-09 02:36:10|35744.1|35704.1|35749.1|35709.1|35749.1|35709.1|35744.1|35704.1|0
1628476580000|2021-08-09 02:36:20|35754.1|35714.1|35749.1|35709.1|35754.1|35714.1|35749.1|35709.1|0
1628476590000|2021-08-09 02:36:30|35748.6|35708.6|35744.1|35704.1|35753.6|35713.6|35743.6|35703.6|0
1628476600000|2021-08-09 02:36:40|35743.6|35703.6|35743.6|35703.6|35743.6|35703.6|35743.6|35703.6|0
1628476620000|2021-08-09 02:37:00|||||||||2
1628476650000|2021-08-09 02:37:30|35738.6|35698.6|35738.6|35698.6|35739.1|35699.1|35734.1|35694.1|2
1628476670000|2021-08-09 02:37:50|35739.1|35699.1|35739.1|35699.1|35739.1|35699.1|35739.1|35699.1|0
1628476690000|2021-08-09 02:38:10|35743.6|35703.6|35748.6|35708.6|35749.1|35709.1|35743.6|35703.6|0
1628476700000|2021-08-09 02:38:20|35744.1|35704.1|35748.6|35708.6|35748.6|35708.6|35744.1|35704.1|0
1628476710000|2021-08-09 02:38:30|35749.1|35709.1|35749.1|35709.1|35749.1|35709.1|35749.1|35709.1|0
1628476720000|2021-08-09 02:38:40|35748.6|35708.6|35748.6|35708.6|35748.6|35708.6|35748.6|35708.6|0
1628476740000|2021-08-09 02:39:00|35744.1|35704.1|35759.1|35719.1|35759.1|35719.1|35744.1|35704.1|1
1628476760000|2021-08-09 02:39:20|35754.1|35714.1|35753.6|35713.6|35759.1|35719.1|35753.6|35713.6|0
1628476770000|2021-08-09 02:39:30|35749.1|35709.1|35749.1|35709.1|35749.1|35709.1|35749.1|35709.1|1
1628476800000|2021-08-09 02:40:00|35753.6|35713.6|35753.6|35713.6|35759.1|35719.1|35753.6|35713.6|0
1628476810000|2021-08-09 02:40:10|35749.1|35709.1|35748.6|35708.6|35749.1|35709.1|35748.6|35708.6|1
1628476830000|2021-08-09 02:40:30|35749.1|35709.1|35749.1|35709.1|35749.1|35709.1|35744.1|35704.1|0
1628476840000|2021-08-09 02:40:40|35748.6|35708.6|35748.6|35708.6|35748.6|35708.6|35748.6|35708.6|0
1628476860000|2021-08-09 02:41:00|35749.1|35709.1|35749.1|35709.1|35749.1|35709.1|35748.6|35708.6|0
1628476870000|2021-08-09 02:41:10|35748.6|35708.6|35748.6|35708.6|35748.6|35708.6|35748.6|35708.6|0
1628476880000|2021-08-09 02:41:20|35744.1|35704.1|35744.1|35704.1|35744.1|35704.1|35744.1|35704.1|0
1628476890000|2021-08-09 02:41:30|35743.6|35703.6|35734.1|35694.1|35743.6|35703.6|35734.1|35694.1|1
1628476910000|2021-08-09 02:41:50|35729.1|35689.1|35729.1|35689.1|35729.1|35689.1|35729.1|35689.1|0
1628476920000|2021-08-09 02:42:00|35724.6|35684.6|35724.1|35684.1|35724.6|35684.6|35724.1|35684.1|0
1628476940000|2021-08-09 02:42:20|35729.1|35689.1|35729.1|35689.1|35729.1|35689.1|35729.1|35689.1|1
1628476950000|2021-08-09 02:42:30|35733.6|35693.6|35733.6|35693.6|35733.6|35693.6|35733.6|35693.6|0
1628476970000|2021-08-09 02:42:50|35738.6|35698.6|35738|35698|35738.6|35698.6|35738|35698|0
1628476980000|2021-08-09 02:43:00|35733.6|35693.6|35739.1|35699.1|35739.1|35699.1|35733.6|35693.6|0
1628477000000|2021-08-09 02:43:20|35738.6|35698.6|35739.1|35699.1|35739.1|35699.1|35738.6|35698.6|0
1628477070000|2021-08-09 02:44:30|35743.6|35703.6|35744.1|35704.1|35744.1|35704.1|35743.6|35703.6|0
1628477080000|2021-08-09 02:44:40|35749.1|35709.1|35749.1|35709.1|35749.1|35709.1|35749.1|35709.1|1
1628477100000|2021-08-09 02:45:00|35753.6|35713.6|35754.1|35714.1|35754.1|35714.1|35749.1|35709.1|0
1628477110000|2021-08-09 02:45:10|35753.6|35713.6|35748.6|35708.6|35754.1|35714.1|35748.6|35708.6|2
1628477120000|2021-08-09 02:45:20|35749.1|35709.1|35749.1|35709.1|35749.1|35709.1|35749.1|35709.1|0
1628477140000|2021-08-09 02:45:40|35748.6|35708.6|35748.6|35708.6|35748.6|35708.6|35748.6|35708.6|0
1628477160000|2021-08-09 02:46:00|35749.1|35709.1|35749.1|35709.1|35749.1|35709.1|35749.1|35709.1|0
1628477170000|2021-08-09 02:46:10|35748.6|35708.6|35748.6|35708.6|35748.6|35708.6|35748.6|35708.6|0
1628477220000|2021-08-09 02:47:00|35744.1|35704.1|35744.1|35704.1|35744.1|35704.1|35744.1|35704.1|0
1628477240000|2021-08-09 02:47:20|||||||||1
1628477280000|2021-08-09 02:48:00|35743|35703|35738.6|35698.6|35743|35703|35738.6|35698.6|11
1628477290000|2021-08-09 02:48:10|35739.1|35699.1|35739.1|35699.1|35739.1|35699.1|35739.1|35699.1|0
1628477310000|2021-08-09 02:48:30|35738.6|35698.6|35734.1|35694.1|35738.6|35698.6|35734.1|35694.1|0
1628477320000|2021-08-09 02:48:40|35738.6|35698.6|35734.1|35694.1|35738.6|35698.6|35734.1|35694.1|0
1628477340000|2021-08-09 02:49:00|35725.2|35685.2|35714.1|35674.1|35725.2|35685.2|35714.1|35674.1|14
1628477350000|2021-08-09 02:49:10|35718.6|35678.6|35719.1|35679.1|35719.1|35679.1|35718.6|35678.6|1
1628477360000|2021-08-09 02:49:20|35714.1|35674.1|35719.1|35679.1|35723.6|35683.6|35714.1|35674.1|0
1628477410000|2021-08-09 02:50:10|35724.1|35684.1|35724.1|35684.1|35724.1|35684.1|35719.1|35679.1|0
1628477440000|2021-08-09 02:50:40|35723.6|35683.6|35724.1|35684.1|35724.1|35684.1|35723.6|35683.6|0
1628477450000|2021-08-09 02:50:50|35723.6|35683.6|35723.6|35683.6|35723.6|35683.6|35723.6|35683.6|0
1628477460000|2021-08-09 02:51:00|35724.1|35684.1|35724.1|35684.1|35724.1|35684.1|35724.1|35684.1|0
1628477480000|2021-08-09 02:51:20|35723.6|35683.6|35723.6|35683.6|35723.6|35683.6|35723.6|35683.6|0
1628477510000|2021-08-09 02:51:50|35723|35683|35723.6|35683.6|35723.6|35683.6|35723|35683|0
1628477520000|2021-08-09 02:52:00|35728.6|35688.6|35733|35693|35733|35693|35728.6|35688.6|1
1628477530000|2021-08-09 02:52:10|35733.6|35693.6|35733.6|35693.6|35733.6|35693.6|35733.6|35693.6|0
1628477550000|2021-08-09 02:52:30|35728.6|35688.6|35728.6|35688.6|35728.6|35688.6|35724.1|35684.1|2
1628477580000|2021-08-09 02:53:00|35724.1|35684.1|35729.1|35689.1|35729.1|35689.1|35724.1|35684.1|0
1628477610000|2021-08-09 02:53:30|35728.6|35688.6|35728.6|35688.6|35728.6|35688.6|35728.6|35688.6|0
1628477620000|2021-08-09 02:53:40|35729.1|35689.1|35729.1|35689.1|35734.1|35694.1|35729.1|35689.1|0
1628477630000|2021-08-09 02:53:50|35734.1|35694.1|35734.1|35694.1|35734.1|35694.1|35734.1|35694.1|0
1628477640000|2021-08-09 02:54:00|35738.6|35698.6|35738.6|35698.6|35738.6|35698.6|35738.6|35698.6|1
1628477650000|2021-08-09 02:54:10|35734.1|35694.1|35733.6|35693.6|35734.1|35694.1|35733.6|35693.6|0
1628477720000|2021-08-09 02:55:20|35738.6|35698.6|35739.1|35699.1|35739.1|35699.1|35738.6|35698.6|1
1628477730000|2021-08-09 02:55:30|35738.6|35698.6|35738.6|35698.6|35738.6|35698.6|35738.6|35698.6|0
1628477760000|2021-08-09 02:56:00|35739.1|35699.1|35739.1|35699.1|35739.1|35699.1|35739.1|35699.1|0
1628477770000|2021-08-09 02:56:10|35738.6|35698.6|35738.6|35698.6|35738.6|35698.6|35738.6|35698.6|0
1628477780000|2021-08-09 02:56:20|35734.1|35694.1|35739.1|35699.1|35739.1|35699.1|35734.1|35694.1|1
1628477790000|2021-08-09 02:56:30|35738.6|35698.6|35738.6|35698.6|35738.6|35698.6|35738.6|35698.6|0
1628477800000|2021-08-09 02:56:40|35739.1|35699.1|35739.1|35699.1|35739.1|35699.1|35739.1|35699.1|0
1628477810000|2021-08-09 02:56:50|35738.6|35698.6|35743.6|35703.6|35743.6|35703.6|35738.6|35698.6|1
1628477820000|2021-08-09 02:57:00|||||||||1
1628477860000|2021-08-09 02:57:40|35744.1|35704.1|35748.6|35708.6|35748.6|35708.6|35744.1|35704.1|1
1628477930000|2021-08-09 02:58:50|35753|35713|35753.6|35713.6|35754.1|35714.1|35753|35713|0
1628477940000|2021-08-09 02:59:00|35748.6|35708.6|35749.1|35709.1|35749.1|35709.1|35748.6|35708.6|3
1628477950000|2021-08-09 02:59:10|35744.6|35704.6|35749.1|35709.1|35749.1|35709.1|35744.6|35704.6|1
1628477990000|2021-08-09 02:59:50|35753.6|35713.6|35759.1|35719.1|35759.1|35719.1|35753.6|35713.6|0
1628478000000|2021-08-09 03:00:00|35758.6|35718.6|35759.1|35719.1|35759.1|35719.1|35758.6|35718.6|0
1628478010000|2021-08-09 03:00:10|35758.6|35718.6|35758.6|35718.6|35758.6|35718.6|35758.6|35718.6|0
1628478020000|2021-08-09 03:00:20|35763|35723|35768.6|35728.6|35768.6|35728.6|35763|35723|2
1628478030000|2021-08-09 03:00:30|35768|35728|35768|35728|35768.6|35728.6|35768|35728|0
1628478080000|2021-08-09 03:01:20|35768.6|35728.6|35768.6|35728.6|35768.6|35728.6|35768.6|35728.6|0
1628478120000|2021-08-09 03:02:00|35769.1|35729.1|35769.1|35729.1|35774.1|35734.1|35769.1|35729.1|0
1628478130000|2021-08-09 03:02:10|35773.6|35733.6|35773.6|35733.6|35774.1|35734.1|35773.6|35733.6|1
1628478140000|2021-08-09 03:02:20|35778.6|35738.6|35778|35738|35778.6|35738.6|35778|35738|1
1628478160000|2021-08-09 03:02:40|35783.6|35743.6|35788.6|35748.6|35788.6|35748.6|35783.6|35743.6|0
1628478170000|2021-08-09 03:02:50|35788|35748|35788|35748|35788|35748|35788|35748|2
1628478180000|2021-08-09 03:03:00|35788.6|35748.6|35788|35748|35788.6|35748.6|35788|35748|0
1628478200000|2021-08-09 03:03:20|35783.6|35743.6|35783.6|35743.6|35783.6|35743.6|35783.6|35743.6|1
1628478210000|2021-08-09 03:03:30|||||||||1
1628478230000|2021-08-09 03:03:50|35783|35743|35783.6|35743.6|35783.6|35743.6|35783|35743|1
1628478240000|2021-08-09 03:04:00|35793.6|35753.6|35783.6|35743.6|35793.6|35753.6|35783.6|35743.6|1
1628478250000|2021-08-09 03:04:10|35783|35743|35779.1|35739.1|35783.6|35743.6|35779.1|35739.1|1
1628478260000|2021-08-09 03:04:20|35778.6|35738.6|35778.6|35738.6|35778.6|35738.6|35778.6|35738.6|0
1628478270000|2021-08-09 03:04:30|35778|35738|35778|35738|35778|35738|35778|35738|0
1628478280000|2021-08-09 03:04:40|35778.6|35738.6|35778.6|35738.6|35778.6|35738.6|35778.6|35738.6|0
1628478290000|2021-08-09 03:04:50|35778|35738|35778|35738|35778|35738|35778|35738|0
1628478300000|2021-08-09 03:05:00|35778.6|35738.6|35778.6|35738.6|35778.6|35738.6|35778.6|35738.6|0
1628478340000|2021-08-09 03:05:40|35778|35738|35778|35738|35778|35738|35778|35738|0
1628478350000|2021-08-09 03:05:50|35783.6|35743.6|35783.6|35743.6|35783.6|35743.6|35783.6|35743.6|0
1628478370000|2021-08-09 03:06:10|35788|35748|35788|35748|35793.6|35753.6|35788|35748|2
1628478380000|2021-08-09 03:06:20|35783.6|35743.6|35788|35748|35788|35748|35783.6|35743.6|0
1628478390000|2021-08-09 03:06:30|35788.6|35748.6|35788.6|35748.6|35788.6|35748.6|35788|35748|0
1628478400000|2021-08-09 03:06:40|35788|35748|35789.1|35749.1|35793|35753|35788|35748|0
1628478410000|2021-08-09 03:06:50|35788.6|35748.6|35788|35748|35788.6|35748.6|35788|35748|0
1628478420000|2021-08-09 03:07:00|35783.6|35743.6|35788|35748|35788|35748|35783.6|35743.6|0
1628478430000|2021-08-09 03:07:10|35783.6|35743.6|35783.6|35743.6|35783.6|35743.6|35783.6|35743.6|0
1628478480000|2021-08-09 03:08:00|35773.6|35733.6|35778.6|35738.6|35778.6|35738.6|35773.6|35733.6|3
1628478490000|2021-08-09 03:08:10|||||||||1
1628478520000|2021-08-09 03:08:40|35783|35743|35783.6|35743.6|35783.6|35743.6|35783|35743|0
1628478540000|2021-08-09 03:09:00|35779.1|35739.1|35778.6|35738.6|35779.1|35739.1|35773.6|35733.6|2
1628478560000|2021-08-09 03:09:20|35783.6|35743.6|35783.6|35743.6|35783.6|35743.6|35783.6|35743.6|1
1628478570000|2021-08-09 03:09:30|35788|35748|35788|35748|35788|35748|35788|35748|2
1628478580000|2021-08-09 03:09:40|35783.6|35743.6|35788|35748|35788|35748|35783.6|35743.6|1
1628478590000|2021-08-09 03:09:50|35788.6|35748.6|35788.6|35748.6|35788.6|35748.6|35788.6|35748.6|0
1628478620000|2021-08-09 03:10:20|35788|35748|35788|35748|35788|35748|35788|35748|0
1628478640000|2021-08-09 03:10:40|35803|35763|35803.6|35763.6|35803.6|35763.6|35803|35763|11
1628478650000|2021-08-09 03:10:50|35798.6|35758.6|35793.6|35753.6|35798.6|35758.6|35793.6|35753.6|14
1628478660000|2021-08-09 03:11:00|35803.6|35763.6|35803.6|35763.6|35803.6|35763.6|35803.6|35763.6|9
1628478680000|2021-08-09 03:11:20|||||||||1
1628478690000|2021-08-09 03:11:30|35803|35763|35788|35748|35803|35763|35788|35748|5
1628478720000|2021-08-09 03:12:00|35788.6|35748.6|35798|35758|35798|35758|35788.6|35748.6|0
1628478730000|2021-08-09 03:12:10|35793.6|35753.6|35793.6|35753.6|35793.6|35753.6|35793.6|35753.6|0
1628478740000|2021-08-09 03:12:20|35798|35758|35798|35758|35798|35758|35798|35758|1
1628478770000|2021-08-09 03:12:50|35793.6|35753.6|35793.6|35753.6|35793.6|35753.6|35793.6|35753.6|0
1628478780000|2021-08-09 03:13:00|35793|35753|35798|35758|35798|35758|35793|35753|0
1628478840000|2021-08-09 03:14:00|35803|35763|35798|35758|35803.6|35763.6|35798|35758|0
1628478870000|2021-08-09 03:14:30|35793.6|35753.6|35793.6|35753.6|35798|35758|35793.6|35753.6|1
1628478880000|2021-08-09 03:14:40|35798|35758|35798|35758|35798|35758|35798|35758|0
1628478900000|2021-08-09 03:15:00|35793.6|35753.6|35794.1|35754.1|35794.1|35754.1|35793.6|35753.6|0
1628478910000|2021-08-09 03:15:10|35803.6|35763.6|35798|35758|35803.6|35763.6|35798|35758|1
1628478930000|2021-08-09 03:15:30|35793.6|35753.6|35798|35758|35798|35758|35793.6|35753.6|0
1628478940000|2021-08-09 03:15:40|35798.6|35758.6|35798|35758|35798.6|35758.6|35798|35758|0
1628478990000|2021-08-09 03:16:30|35793.6|35753.6|35798|35758|35798|35758|35793.6|35753.6|0
1628479050000|2021-08-09 03:17:30|35793.6|35753.6|35793.6|35753.6|35793.6|35753.6|35793.6|35753.6|0
1628479110000|2021-08-09 03:18:30|||||||||1
1628479140000|2021-08-09 03:19:00|35793|35753|35793.6|35753.6|35793.6|35753.6|35793|35753|0
1628479150000|2021-08-09 03:19:10|35783.6|35743.6|35788|35748|35788|35748|35783.6|35743.6|3
1628479160000|2021-08-09 03:19:20|35793|35753|35788|35748|35793.6|35753.6|35788|35748|0
1628479190000|2021-08-09 03:19:50|35783.6|35743.6|35788|35748|35788|35748|35783.6|35743.6|0
1628479200000|2021-08-09 03:20:00|35783.6|35743.6|35793.6|35753.6|35793.6|35753.6|35783.6|35743.6|4
1628479290000|2021-08-09 03:21:30|35793|35753|35788|35748|35793|35753|35788|35748|1
1628479300000|2021-08-09 03:21:40|35793.6|35753.6|35793.6|35753.6|35793.6|35753.6|35793.6|35753.6|0
1628479350000|2021-08-09 03:22:30|35788.6|35748.6|35788|35748|35793.6|35753.6|35788|35748|1
1628479360000|2021-08-09 03:22:40|35789.1|35749.1|35789.1|35749.1|35793.6|35753.6|35789.1|35749.1|0
1628479370000|2021-08-09 03:22:50|35788|35748|35788|35748|35788|35748|35788|35748|0
1628479440000|2021-08-09 03:24:00|35793.6|35753.6|35793.6|35753.6|35793.6|35753.6|35793.6|35753.6|0
1628479520000|2021-08-09 03:25:20|35793|35753|35793.6|35753.6|35793.6|35753.6|35793|35753|2
1628479530000|2021-08-09 03:25:30|35793|35753|35793.6|35753.6|35793.6|35753.6|35793|35753|0
1628479540000|2021-08-09 03:25:40|35803.6|35763.6|35803.6|35763.6|35803.6|35763.6|35803.6|35763.6|4
1628479550000|2021-08-09 03:25:50|35799.1|35759.1|35798.6|35758.6|35799.1|35759.1|35798.6|35758.6|0
1628479560000|2021-08-09 03:26:00|35798|35758|35803.6|35763.6|35803.6|35763.6|35798|35758|1
1628479700000|2021-08-09 03:28:20|35803|35763|35798|35758|35803|35763|35798|35758|4
1628479710000|2021-08-09 03:28:30|35793.6|35753.6|35793.6|35753.6|35793.6|35753.6|35793.6|35753.6|0
1628479750000|2021-08-09 03:29:10|35798|35758|35799.1|35759.1|35799.1|35759.1|35798|35758|1
1628479770000|2021-08-09 03:29:30|35798.6|35758.6|35803.6|35763.6|35803.6|35763.6|35798.6|35758.6|0
1628479790000|2021-08-09 03:29:50|35808|35768|35808|35768|35808|35768|35808|35768|0
1628479800000|2021-08-09 03:30:00|35803.6|35763.6|35803.6|35763.6|35803.6|35763.6|35803.6|35763.6|0
1628479910000|2021-08-09 03:31:50|||||||||1
1628479920000|2021-08-09 03:32:00|35798|35758|35798|35758|35798|35758|35798|35758|2
1628479930000|2021-08-09 03:32:10|35793.6|35753.6|35798|35758|35799.1|35759.1|35793.6|35753.6|1
1628479940000|2021-08-09 03:32:20|35793.6|35753.6|35783.6|35743.6|35798|35758|35783.6|35743.6|3
1628479960000|2021-08-09 03:32:40|35778.6|35738.6|35779.1|35739.1|35779.1|35739.1|35778.6|35738.6|1
1628479970000|2021-08-09 03:32:50|35778|35738|35779.1|35739.1|35779.1|35739.1|35778|35738|0
1628480010000|2021-08-09 03:33:30|35783.6|35743.6|35788.6|35748.6|35788.6|35748.6|35783.6|35743.6|7
1628480040000|2021-08-09 03:34:00|35793|35753|35789.1|35749.1|35793.6|35753.6|35789.1|35749.1|0
1628480070000|2021-08-09 03:34:30|35784.1|35744.1|35784.1|35744.1|35784.1|35744.1|35784.1|35744.1|0
1628480090000|2021-08-09 03:34:50|35784.7|35744.7|35789.1|35749.1|35789.1|35749.1|35784.7|35744.7|1
1628480100000|2021-08-09 03:35:00|35784.7|35744.7|35784.1|35744.1|35784.7|35744.7|35784.1|35744.1|0
1628480120000|2021-08-09 03:35:20|35784.7|35744.7|35788.6|35748.6|35788.6|35748.6|35784.7|35744.7|1
1628480140000|2021-08-09 03:35:40|35793.6|35753.6|35793.6|35753.6|35793.6|35753.6|35793.6|35753.6|1
1628480300000|2021-08-09 03:38:20|||||||||1
1628480400000|2021-08-09 03:40:00|||||||||1
1628480460000|2021-08-09 03:41:00|||||||||1
1628480500000|2021-08-09 03:41:40|35783.6|35743.6|35783|35743|35783.6|35743.6|35783|35743|3
1628480510000|2021-08-09 03:41:50|||||||||1
1628480630000|2021-08-09 03:43:50|35783.6|35743.6|35783.6|35743.6|35783.6|35743.6|35783.6|35743.6|0
1628480640000|2021-08-09 03:44:00|35788|35748|35788|35748|35788|35748|35788|35748|0
1628480700000|2021-08-09 03:45:00|35783.6|35743.6|35783.6|35743.6|35783.6|35743.6|35783.6|35743.6|0
1628480770000|2021-08-09 03:46:10|35788.1|35748.1|35788.1|35748.1|35788.1|35748.1|35788.1|35748.1|3
1628480780000|2021-08-09 03:46:20|35792.5|35752.5|35788.1|35748.1|35792.5|35752.5|35788.1|35748.1|0
1628480810000|2021-08-09 03:46:50|35788.6|35748.6|35788.1|35748.1|35788.6|35748.6|35788.1|35748.1|0
1628480880000|2021-08-09 03:48:00|35792.5|35752.5|35788.1|35748.1|35792.5|35752.5|35788.1|35748.1|0
1628480950000|2021-08-09 03:49:10|35783.6|35743.6|35783.1|35743.1|35783.6|35743.6|35783.1|35743.1|1
1628481010000|2021-08-09 03:50:10|35783.6|35743.6|35784.1|35744.1|35784.1|35744.1|35783.6|35743.6|0
1628481030000|2021-08-09 03:50:30|35793.6|35753.6|35793.6|35753.6|35793.6|35753.6|35793.6|35753.6|1
1628481090000|2021-08-09 03:51:30|35794.1|35754.1|35793.6|35753.6|35803.6|35763.6|35793.6|35753.6|8
1628481100000|2021-08-09 03:51:40|35793.1|35753.1|35793.1|35753.1|35793.1|35753.1|35793.1|35753.1|0
1628481120000|2021-08-09 03:52:00|35793.6|35753.6|35793.6|35753.6|35793.6|35753.6|35793.6|35753.6|0
1628481360000|2021-08-09 03:56:00|35794.1|35754.1|35794.1|35754.1|35794.1|35754.1|35794.1|35754.1|0
1628481390000|2021-08-09 03:56:30|35793.6|35753.6|35793.6|35753.6|35793.6|35753.6|35793.6|35753.6|0
1628481420000|2021-08-09 03:57:00|35794.1|35754.1|35793.6|35753.6|35794.1|35754.1|35793.6|35753.6|0
1628481470000|2021-08-09 03:57:50|||||||||1
1628481690000|2021-08-09 04:01:30|35803.6|35763.6|35803.6|35763.6|35803.6|35763.6|35803.6|35763.6|4
1628481900000|2021-08-09 04:05:00|35798.6|35758.6|35798.6|35758.6|35798.6|35758.6|35798.6|35758.6|9
1628481920000|2021-08-09 04:05:20|35803.1|35763.1|35803.6|35763.6|35803.6|35763.6|35803.1|35763.1|0
1628481980000|2021-08-09 04:06:20|||||||||1
1628482130000|2021-08-09 04:08:50|35793.6|35753.6|35793.6|35753.6|35793.6|35753.6|35793.6|35753.6|10
1628482140000|2021-08-09 04:09:00|35793.1|35753.1|35793.1|35753.1|35793.1|35753.1|35793.1|35753.1|1
1628482160000|2021-08-09 04:09:20|35783.6|35743.6|35783.6|35743.6|35788.1|35748.1|35783.6|35743.6|2
1628482190000|2021-08-09 04:09:50|||||||||1
1628482430000|2021-08-09 04:13:50|||||||||1
1628482440000|2021-08-09 04:14:00|35783.1|35743.1|35783.1|35743.1|35783.1|35743.1|35783.1|35743.1|1
1628482610000|2021-08-09 04:16:50|35783.6|35743.6|35783.6|35743.6|35783.6|35743.6|35783.6|35743.6|1
1628482740000|2021-08-09 04:19:00|35783.1|35743.1|35783.6|35743.6|35783.6|35743.6|35783.1|35743.1|1
1628482980000|2021-08-09 04:23:00|35783.1|35743.1|35773.6|35733.6|35783.1|35743.1|35773.6|35733.6|3
1628482990000|2021-08-09 04:23:10|35774.1|35734.1|35774.1|35734.1|35774.1|35734.1|35774.1|35734.1|0
1628483030000|2021-08-09 04:23:50|35778.1|35738.1|35773.6|35733.6|35778.1|35738.1|35773.6|35733.6|1
1628483040000|2021-08-09 04:24:00|35773.1|35733.1|35773.6|35733.6|35773.6|35733.6|35773.1|35733.1|3
1628483060000|2021-08-09 04:24:20|35778.1|35738.1|35778.6|35738.6|35778.6|35738.6|35778.1|35738.1|2
1628483090000|2021-08-09 04:24:50|35783.6|35743.6|35778.6|35738.6|35783.6|35743.6|35778.6|35738.6|0
1628483110000|2021-08-09 04:25:10|35774.1|35734.1|35778.6|35738.6|35778.6|35738.6|35774.1|35734.1|0
1628483130000|2021-08-09 04:25:30|35774.1|35734.1|35773.6|35733.6|35774.1|35734.1|35773.6|35733.6|0
1628483340000|2021-08-09 04:29:00|||||||||1
1628483360000|2021-08-09 04:29:20|35774.1|35734.1|35773.6|35733.6|35774.1|35734.1|35773.6|35733.6|0
1628483400000|2021-08-09 04:30:00|35778.6|35738.6|35778.1|35738.1|35778.6|35738.6|35778.1|35738.1|1
1628483460000|2021-08-09 04:31:00|35774.1|35734.1|35768.6|35728.6|35774.1|35734.1|35764.1|35724.1|1
1628483470000|2021-08-09 04:31:10|35768.1|35728.1|35768.6|35728.6|35768.6|35728.6|35768.1|35728.1|1
1628483550000|2021-08-09 04:32:30|35773.6|35733.6|35768.6|35728.6|35773.6|35733.6|35768.6|35728.6|0
1628483740000|2021-08-09 04:35:40|35764.1|35724.1|35764.1|35724.1|35764.1|35724.1|35764.1|35724.1|0
1628483850000|2021-08-09 04:37:30|35768.6|35728.6|35768.6|35728.6|35768.6|35728.6|35768.6|35728.6|1
1628483880000|2021-08-09 04:38:00|35773.6|35733.6|35773.6|35733.6|35773.6|35733.6|35773.6|35733.6|0
1628483940000|2021-08-09 04:39:00|35768.6|35728.6|35768.6|35728.6|35768.6|35728.6|35768.6|35728.6|1
1628483970000|2021-08-09 04:39:30|35773.1|35733.1|35768.6|35728.6|35773.1|35733.1|35768.6|35728.6|0
1628484040000|2021-08-09 04:40:40|35773.6|35733.6|35778.6|35738.6|35778.6|35738.6|35773.6|35733.6|0
1628484060000|2021-08-09 04:41:00|35779.1|35739.1|35778.6|35738.6|35779.1|35739.1|35778.6|35738.6|0
1628484210000|2021-08-09 04:43:30|35768.1|35728.1|35768.6|35728.6|35768.6|35728.6|35768.1|35728.1|3
1628484230000|2021-08-09 04:43:50|35773.1|35733.1|35768.6|35728.6|35773.6|35733.6|35768.1|35728.1|4
1628484620000|2021-08-09 04:50:20|35768.1|35728.1|35768.1|35728.1|35768.1|35728.1|35768.1|35728.1|0
1628484650000|2021-08-09 04:50:50|35773.1|35733.1|35773.1|35733.1|35773.1|35733.1|35773.1|35733.1|0
1628484680000|2021-08-09 04:51:20|35773.6|35733.6|35773.6|35733.6|35773.6|35733.6|35773.6|35733.6|0
1628484730000|2021-08-09 04:52:10|35773.1|35733.1|35773.1|35733.1|35773.1|35733.1|35773.1|35733.1|0
1628484850000|2021-08-09 04:54:10|35773.6|35733.6|35773.6|35733.6|35773.6|35733.6|35773.6|35733.6|0
1628484950000|2021-08-09 04:55:50|35783.1|35743.1|35778.1|35738.1|35783.6|35743.6|35778.1|35738.1|1
1628484960000|2021-08-09 04:56:00|35778.6|35738.6|35783.1|35743.1|35783.1|35743.1|35778.1|35738.1|0
1628484980000|2021-08-09 04:56:20|35783.6|35743.6|35783.6|35743.6|35783.6|35743.6|35783.6|35743.6|0
1628485060000|2021-08-09 04:57:40|||||||||1
1628485080000|2021-08-09 04:58:00|||||||||2
1628485240000|2021-08-09 05:00:40|35778.1|35738.1|35773.6|35733.6|35778.1|35738.1|35773.6|35733.6|2
1628485270000|2021-08-09 05:01:10|35783.1|35743.1|35778.1|35738.1|35783.1|35743.1|35778.1|35738.1|1
1628485330000|2021-08-09 05:02:10|35782.5|35742.5|35778.1|35738.1|35782.5|35742.5|35778.1|35738.1|0
1628485410000|2021-08-09 05:03:30|35773.1|35733.1|35778.1|35738.1|35778.1|35738.1|35773.1|35733.1|0
1628485510000|2021-08-09 05:05:10|35783.6|35743.6|35783.6|35743.6|35783.6|35743.6|35783.6|35743.6|0
1628485540000|2021-08-09 05:05:40|35779.2|35739.2|35778.1|35738.1|35779.2|35739.2|35778.1|35738.1|0
1628485560000|2021-08-09 05:06:00|35773.6|35733.6|35773.6|35733.6|35773.6|35733.6|35773.6|35733.6|0
1628485630000|2021-08-09 05:07:10|35783.1|35743.1|35783.1|35743.1|35783.1|35743.1|35783.1|35743.1|1
1628485780000|2021-08-09 05:09:40|35778.6|35738.6|35773.1|35733.1|35778.6|35738.6|35773.1|35733.1|0
1628485790000|2021-08-09 05:09:50|35773.6|35733.6|35773.6|35733.6|35773.6|35733.6|35773.6|35733.6|0
1628485800000|2021-08-09 05:10:00|35773.1|35733.1|35773.6|35733.6|35773.6|35733.6|35773.1|35733.1|1
1628485810000|2021-08-09 05:10:10|35774.2|35734.2|35774.2|35734.2|35774.2|35734.2|35774.2|35734.2|0
1628485820000|2021-08-09 05:10:20|35783.1|35743.1|35783.1|35743.1|35783.1|35743.1|35783.1|35743.1|2
1628485830000|2021-08-09 05:10:30|35778.6|35738.6|35778.6|35738.6|35778.6|35738.6|35778.6|35738.6|0
1628485860000|2021-08-09 05:11:00|35773.6|35733.6|35773.6|35733.6|35773.6|35733.6|35773.6|35733.6|0
1628485920000|2021-08-09 05:12:00|35778.6|35738.6|35778.6|35738.6|35778.6|35738.6|35778.6|35738.6|2
1628486000000|2021-08-09 05:13:20|35768.1|35728.1|35768.6|35728.6|35768.6|35728.6|35768.1|35728.1|0
1628486010000|2021-08-09 05:13:30|35773.6|35733.6|35764.2|35724.2|35773.6|35733.6|35764.2|35724.2|0
1628486030000|2021-08-09 05:13:50|35763.1|35723.1|35763.6|35723.6|35763.6|35723.6|35763.1|35723.1|0
1628486040000|2021-08-09 05:14:00|35764.2|35724.2|35764.2|35724.2|35764.2|35724.2|35764.2|35724.2|0
1628486070000|2021-08-09 05:14:30|35763.6|35723.6|35763.6|35723.6|35763.6|35723.6|35763.6|35723.6|3
1628486100000|2021-08-09 05:15:00|35768.6|35728.6|35768.6|35728.6|35768.6|35728.6|35768.6|35728.6|0
1628486110000|2021-08-09 05:15:10|35773.6|35733.6|35773.6|35733.6|35773.6|35733.6|35773.6|35733.6|0
1628486120000|2021-08-09 05:15:20|||||||||1
1628486130000|2021-08-09 05:15:30|35778.6|35738.6|35778.6|35738.6|35778.6|35738.6|35778.6|35738.6|0
1628486140000|2021-08-09 05:15:40|35778.1|35738.1|35778.1|35738.1|35778.1|35738.1|35778.1|35738.1|0
1628486160000|2021-08-09 05:16:00|35773.6|35733.6|35773.6|35733.6|35773.6|35733.6|35773.6|35733.6|0
1628486270000|2021-08-09 05:17:50|35773.1|35733.1|35773.1|35733.1|35773.1|35733.1|35773.1|35733.1|0
1628486310000|2021-08-09 05:18:30|35773.6|35733.6|35773.6|35733.6|35773.6|35733.6|35773.6|35733.6|0
1628486350000|2021-08-09 05:19:10|||||||||1
1628486360000|2021-08-09 05:19:20|35783.1|35743.1|35783.6|35743.6|35783.6|35743.6|35783.1|35743.1|1
1628486370000|2021-08-09 05:19:30|35788.6|35748.6|35788.6|35748.6|35788.6|35748.6|35788.6|35748.6|2
1628486440000|2021-08-09 05:20:40|35793.6|35753.6|35788.1|35748.1|35793.6|35753.6|35788.1|35748.1|0
1628486500000|2021-08-09 05:21:40|35783.6|35743.6|35783.6|35743.6|35783.6|35743.6|35783.6|35743.6|1
1628486540000|2021-08-09 05:22:20|35788.1|35748.1|35788.1|35748.1|35788.1|35748.1|35788.1|35748.1|1
1628486560000|2021-08-09 05:22:40|35788.6|35748.6|35788.1|35748.1|35788.6|35748.6|35788.1|35748.1|0
1628486620000|2021-08-09 05:23:40|35783.6|35743.6|35783.6|35743.6|35783.6|35743.6|35783.6|35743.6|0
1628486630000|2021-08-09 05:23:50|35783.1|35743.1|35774.2|35734.2|35783.1|35743.1|35774.2|35734.2|1
1628486670000|2021-08-09 05:24:30|35773.6|35733.6|35773.6|35733.6|35773.6|35733.6|35773.6|35733.6|0
1628486740000|2021-08-09 05:25:40|35778.6|35738.6|35778.6|35738.6|35778.6|35738.6|35778.6|35738.6|1
1628486760000|2021-08-09 05:26:00|35778.1|35738.1|35778.1|35738.1|35778.1|35738.1|35778.1|35738.1|0
1628486770000|2021-08-09 05:26:10|35773.6|35733.6|35773.6|35733.6|35773.6|35733.6|35773.6|35733.6|0
1628486820000|2021-08-09 05:27:00|35774.2|35734.2|35783.1|35743.1|35783.1|35743.1|35774.2|35734.2|2
1628486860000|2021-08-09 05:27:40|35782.6|35742.6|35778.1|35738.1|35782.6|35742.6|35778.1|35738.1|2
1628486880000|2021-08-09 05:28:00|35778.6|35738.6|35778.6|35738.6|35778.6|35738.6|35778.6|35738.6|0
1628486890000|2021-08-09 05:28:10|35783.6|35743.6|35778.1|35738.1|35783.6|35743.6|35778.1|35738.1|0
1628486900000|2021-08-09 05:28:20|35778.6|35738.6|35778.6|35738.6|35778.6|35738.6|35778.6|35738.6|0
1628486920000|2021-08-09 05:28:40|35783.1|35743.1|35783.1|35743.1|35783.6|35743.6|35783.1|35743.1|0
1628486930000|2021-08-09 05:28:50|35783.6|35743.6|35773.6|35733.6|35783.6|35743.6|35773.6|35733.6|0
1628486970000|2021-08-09 05:29:30|||||||||1
1628487000000|2021-08-09 05:30:00|35774.2|35734.2|35793.6|35753.6|35794.2|35754.2|35774.2|35734.2|3
1628487010000|2021-08-09 05:30:10|35793.1|35753.1|35788.6|35748.6|35793.1|35753.1|35788.1|35748.1|1
1628487030000|2021-08-09 05:30:30|35788.1|35748.1|35788.1|35748.1|35788.1|35748.1|35788.1|35748.1|0
1628487050000|2021-08-09 05:30:50|35793.1|35753.1|35793.1|35753.1|35793.1|35753.1|35793.1|35753.1|0
1628487060000|2021-08-09 05:31:00|35788.6|35748.6|35788.1|35748.1|35788.6|35748.6|35788.1|35748.1|1
1628487070000|2021-08-09 05:31:10|35783.6|35743.6|35783.6|35743.6|35783.6|35743.6|35783.6|35743.6|0
1628487080000|2021-08-09 05:31:20|35793.6|35753.6|35793.6|35753.6|35793.6|35753.6|35793.6|35753.6|1
1628487130000|2021-08-09 05:32:10|35788.6|35748.6|35788.1|35748.1|35788.6|35748.6|35788.1|35748.1|0
1628487140000|2021-08-09 05:32:20|35788.6|35748.6|35793.6|35753.6|35794.2|35754.2|35788.6|35748.6|4
1628487220000|2021-08-09 05:33:40|35792.6|35752.6|35788.1|35748.1|35792.6|35752.6|35788.1|35748.1|0
1628487250000|2021-08-09 05:34:10|35783.6|35743.6|35783.6|35743.6|35788.1|35748.1|35783.6|35743.6|0
1628487260000|2021-08-09 05:34:20|35788.1|35748.1|35788.1|35748.1|35788.1|35748.1|35788.1|35748.1|0
1628487290000|2021-08-09 05:34:50|35788.6|35748.6|35788.6|35748.6|35788.6|35748.6|35788.6|35748.6|0
1628487300000|2021-08-09 05:35:00|35788.1|35748.1|35793.6|35753.6|35793.6|35753.6|35788.1|35748.1|0
1628487370000|2021-08-09 05:36:10|||||||||2
1628487400000|2021-08-09 05:36:40|35788.1|35748.1|35783.6|35743.6|35788.6|35748.6|35783.6|35743.6|3
1628487540000|2021-08-09 05:39:00|35793.6|35753.6|35793.6|35753.6|35793.6|35753.6|35793.6|35753.6|2
1628487560000|2021-08-09 05:39:20|35783.6|35743.6|35783.6|35743.6|35783.6|35743.6|35783.6|35743.6|2
1628487580000|2021-08-09 05:39:40|35788.6|35748.6|35793.6|35753.6|35793.6|35753.6|35788.6|35748.6|1
1628487640000|2021-08-09 05:40:40|||||||||1
1628487650000|2021-08-09 05:40:50|35808.1|35768.1|35808.1|35768.1|35808.1|35768.1|35808.1|35768.1|5
1628487660000|2021-08-09 05:41:00|35808.6|35768.6|35808.1|35768.1|35813.1|35773.1|35808.1|35768.1|2
1628487670000|2021-08-09 05:41:10|35808.6|35768.6|35813.6|35773.6|35813.6|35773.6|35808.6|35768.6|0
1628487680000|2021-08-09 05:41:20|35808.6|35768.6|35803.6|35763.6|35808.6|35768.6|35803.6|35763.6|0
1628487690000|2021-08-09 05:41:30|35803.1|35763.1|35803.6|35763.6|35803.6|35763.6|35798.1|35758.1|0
1628487700000|2021-08-09 05:41:40|35803.1|35763.1|35803.6|35763.6|35803.6|35763.6|35803.1|35763.1|0
1628487710000|2021-08-09 05:41:50|35798.1|35758.1|35798.1|35758.1|35803.6|35763.6|35798.1|35758.1|2
1628487720000|2021-08-09 05:42:00|35798.6|35758.6|35803.6|35763.6|35803.6|35763.6|35798.6|35758.6|0
1628487750000|2021-08-09 05:42:30|35808.1|35768.1|35808.1|35768.1|35808.1|35768.1|35808.1|35768.1|2
1628487770000|2021-08-09 05:42:50|35803.6|35763.6|35803.6|35763.6|35803.6|35763.6|35803.6|35763.6|0
1628487780000|2021-08-09 05:43:00|||||||||1
1628487790000|2021-08-09 05:43:10|35808.1|35768.1|35808.1|35768.1|35808.1|35768.1|35808.1|35768.1|1
1628487820000|2021-08-09 05:43:40|35803.1|35763.1|35803.1|35763.1|35803.1|35763.1|35803.1|35763.1|0
1628487830000|2021-08-09 05:43:50|35798.1|35758.1|35798.1|35758.1|35798.1|35758.1|35798.1|35758.1|1
1628487840000|2021-08-09 05:44:00|35798.6|35758.6|35793.6|35753.6|35798.6|35758.6|35793.6|35753.6|0
1628487870000|2021-08-09 05:44:30|35788.1|35748.1|35793.6|35753.6|35793.6|35753.6|35788.1|35748.1|0
1628487940000|2021-08-09 05:45:40|35789.2|35749.2|35789.2|35749.2|35789.2|35749.2|35789.2|35749.2|2
1628487980000|2021-08-09 05:46:20|35793.1|35753.1|35793.1|35753.1|35793.1|35753.1|35793.1|35753.1|0
1628487990000|2021-08-09 05:46:30|35793.6|35753.6|35793.6|35753.6|35793.6|35753.6|35793.6|35753.6|0
1628488010000|2021-08-09 05:46:50|35783.6|35743.6|35793.6|35753.6|35793.6|35753.6|35783.6|35743.6|2
1628488050000|2021-08-09 05:47:30|35793.1|35753.1|35793.1|35753.1|35793.1|35753.1|35793.1|35753.1|0
1628488060000|2021-08-09 05:47:40|35793.6|35753.6|35793.6|35753.6|35793.6|35753.6|35788.6|35748.6|0
1628488070000|2021-08-09 05:47:50|35793.1|35753.1|35793.6|35753.6|35793.6|35753.6|35788.6|35748.6|0
1628488080000|2021-08-09 05:48:00|35788.1|35748.1|35783.6|35743.6|35788.6|35748.6|35783.6|35743.6|2
1628488120000|2021-08-09 05:48:40|35783.1|35743.1|35773.6|35733.6|35783.1|35743.1|35773.6|35733.6|2
1628488150000|2021-08-09 05:49:10|35768.6|35728.6|35768.6|35728.6|35768.6|35728.6|35768.6|35728.6|2
1628488220000|2021-08-09 05:50:20|35773.1|35733.1|35778.1|35738.1|35778.1|35738.1|35773.1|35733.1|1
1628488290000|2021-08-09 05:51:30|35773.6|35733.6|35773.6|35733.6|35773.6|35733.6|35773.6|35733.6|0
1628488310000|2021-08-09 05:51:50|35763.6|35723.6|35768.6|35728.6|35768.6|35728.6|35763.6|35723.6|1
1628488340000|2021-08-09 05:52:20|35769.2|35729.2|35769.2|35729.2|35769.2|35729.2|35769.2|35729.2|0
1628488350000|2021-08-09 05:52:30|35773.6|35733.6|35773.6|35733.6|35773.6|35733.6|35773.6|35733.6|0
1628488360000|2021-08-09 05:52:40|35769.2|35729.2|35769.2|35729.2|35769.2|35729.2|35769.2|35729.2|0
1628488370000|2021-08-09 05:52:50|35768.6|35728.6|35768.6|35728.6|35768.6|35728.6|35764.2|35724.2|1
1628488500000|2021-08-09 05:55:00|35773.1|35733.1|35768.6|35728.6|35773.1|35733.1|35768.6|35728.6|0
1628488560000|2021-08-09 05:56:00|35773.6|35733.6|35773.6|35733.6|35773.6|35733.6|35773.6|35733.6|0
1628488570000|2021-08-09 05:56:10|35769.2|35729.2|35769.2|35729.2|35769.2|35729.2|35769.2|35729.2|0
1628488580000|2021-08-09 05:56:20|35773.6|35733.6|35773.6|35733.6|35773.6|35733.6|35773.6|35733.6|0
1628488600000|2021-08-09 05:56:40|35768.6|35728.6|35768.6|35728.6|35768.6|35728.6|35768.6|35728.6|0
1628488650000|2021-08-09 05:57:30|35778.6|35738.6|35773.6|35733.6|35778.6|35738.6|35773.1|35733.1|1
1628488750000|2021-08-09 05:59:10|35768.1|35728.1|35768.6|35728.6|35768.6|35728.6|35768.1|35728.1|1
1628488760000|2021-08-09 05:59:20|35769.2|35729.2|35773.6|35733.6|35773.6|35733.6|35769.2|35729.2|0
1628488780000|2021-08-09 05:59:40|35773.1|35733.1|35773.1|35733.1|35773.1|35733.1|35773.1|35733.1|1
1628488790000|2021-08-09 05:59:50|35773.6|35733.6|35773.6|35733.6|35773.6|35733.6|35773.6|35733.6|0
1628488820000|2021-08-09 06:00:20|35773.1|35733.1|35773.1|35733.1|35773.1|35733.1|35773.1|35733.1|0
1628488830000|2021-08-09 06:00:30|35768.6|35728.6|35768.6|35728.6|35768.6|35728.6|35763.6|35723.6|0
1628488840000|2021-08-09 06:00:40|35773.1|35733.1|35773.1|35733.1|35773.1|35733.1|35773.1|35733.1|0
1628488850000|2021-08-09 06:00:50|35773.6|35733.6|35773.6|35733.6|35773.6|35733.6|35773.6|35733.6|0
1628488910000|2021-08-09 06:01:50|35768.6|35728.6|35768.6|35728.6|35768.6|35728.6|35764.2|35724.2|1
1628488920000|2021-08-09 06:02:00|35763.6|35723.6|35763.6|35723.6|35763.6|35723.6|35763.6|35723.6|0
1628488930000|2021-08-09 06:02:10|35768.6|35728.6|35768.6|35728.6|35768.6|35728.6|35768.1|35728.1|0
1628488940000|2021-08-09 06:02:20|35773.1|35733.1|35769.2|35729.2|35773.1|35733.1|35768.6|35728.6|0
1628488980000|2021-08-09 06:03:00|35768.6|35728.6|35768.6|35728.6|35768.6|35728.6|35768.6|35728.6|0
1628488990000|2021-08-09 06:03:10|35773.6|35733.6|35773.6|35733.6|35773.6|35733.6|35773.6|35733.6|0
1628489020000|2021-08-09 06:03:40|35778.1|35738.1|35778.1|35738.1|35778.1|35738.1|35778.1|35738.1|1
1628489030000|2021-08-09 06:03:50|35783.1|35743.1|35778.1|35738.1|35783.1|35743.1|35778.1|35738.1|1
1628489040000|2021-08-09 06:04:00|35773.6|35733.6|35773.6|35733.6|35773.6|35733.6|35773.6|35733.6|1
1628489080000|2021-08-09 06:04:40|35778.6|35738.6|35778.1|35738.1|35778.6|35738.6|35778.1|35738.1|1
1628489100000|2021-08-09 06:05:00|35783.6|35743.6|35788.1|35748.1|35788.6|35748.6|35783.1|35743.1|1
1628489130000|2021-08-09 06:05:30|35788.6|35748.6|35783.6|35743.6|35788.6|35748.6|35783.6|35743.6|0
1628489140000|2021-08-09 06:05:40|35788.1|35748.1|35788.1|35748.1|35788.1|35748.1|35788.1|35748.1|1
1628489150000|2021-08-09 06:05:50|35788.6|35748.6|35793.6|35753.6|35793.6|35753.6|35788.6|35748.6|0
1628489160000|2021-08-09 06:06:00|35788.6|35748.6|35788.1|35748.1|35788.6|35748.6|35788.1|35748.1|1
1628489170000|2021-08-09 06:06:10|35783.6|35743.6|35793.1|35753.1|35793.1|35753.1|35783.6|35743.6|1
1628489180000|2021-08-09 06:06:20|35793.6|35753.6|35793.6|35753.6|35793.6|35753.6|35793.6|35753.6|0
1628489190000|2021-08-09 06:06:30|35793.7|35753.7|35793.7|35753.7|35793.7|35753.7|35793.7|35753.7|0
1628489200000|2021-08-09 06:06:40|35789.2|35749.2|35793.7|35753.7|35793.7|35753.7|35783.7|35743.7|2
1628489210000|2021-08-09 06:06:50|35788.7|35748.7|35788.7|35748.7|35788.7|35748.7|35788.7|35748.7|0
1628489220000|2021-08-09 06:07:00|35789.2|35749.2|35789.2|35749.2|35789.2|35749.2|35789.2|35749.2|0
1628489230000|2021-08-09 06:07:10|35788.7|35748.7|35783.7|35743.7|35788.7|35748.7|35783.7|35743.7|0
1628489280000|2021-08-09 06:08:00|35788.1|35748.1|35788.1|35748.1|35788.1|35748.1|35783.7|35743.7|2
1628489310000|2021-08-09 06:08:30|35788.7|35748.7|35788.1|35748.1|35788.7|35748.7|35788.1|35748.1|0
1628489330000|2021-08-09 06:08:50|35788.7|35748.7|35788.1|35748.1|35788.7|35748.7|35788.1|35748.1|0
1628489340000|2021-08-09 06:09:00|35788.7|35748.7|35783.7|35743.7|35788.7|35748.7|35783.7|35743.7|0
1628489450000|2021-08-09 06:10:50|35784.2|35744.2|35784.2|35744.2|35784.2|35744.2|35784.2|35744.2|1
1628489460000|2021-08-09 06:11:00|35783.7|35743.7|35783.7|35743.7|35783.7|35743.7|35783.7|35743.7|0
1628489470000|2021-08-09 06:11:10|35784.2|35744.2|35788.7|35748.7|35793.7|35753.7|35784.2|35744.2|3
1628489480000|2021-08-09 06:11:20|35793.7|35753.7|35793.7|35753.7|35793.7|35753.7|35793.7|35753.7|1
1628489540000|2021-08-09 06:12:20|35798.7|35758.7|35798.7|35758.7|35798.7|35758.7|35798.7|35758.7|3
1628489560000|2021-08-09 06:12:40|35798.1|35758.1|35798.1|35758.1|35798.1|35758.1|35798.1|35758.1|0
1628489580000|2021-08-09 06:13:00|35798.7|35758.7|35803.7|35763.7|35803.7|35763.7|35798.7|35758.7|0
1628489590000|2021-08-09 06:13:10|35803.1|35763.1|35803.1|35763.1|35803.1|35763.1|35803.1|35763.1|0
1628489600000|2021-08-09 06:13:20|35798.7|35758.7|35798.7|35758.7|35798.7|35758.7|35798.7|35758.7|0
1628489610000|2021-08-09 06:13:30|35794.2|35754.2|35798.7|35758.7|35798.7|35758.7|35794.2|35754.2|0
1628489680000|2021-08-09 06:14:40|35803.7|35763.7|35798.7|35758.7|35803.7|35763.7|35794.2|35754.2|0
1628489690000|2021-08-09 06:14:50|35794.2|35754.2|35794.2|35754.2|35798.7|35758.7|35794.2|35754.2|0
1628489700000|2021-08-09 06:15:00|35793.7|35753.7|35798.7|35758.7|35798.7|35758.7|35793.7|35753.7|0
1628489720000|2021-08-09 06:15:20|35803.7|35763.7|35803.7|35763.7|35803.7|35763.7|35803.7|35763.7|0
1628489730000|2021-08-09 06:15:30|35803.1|35763.1|35803.7|35763.7|35803.7|35763.7|35803.1|35763.1|0
1628489750000|2021-08-09 06:15:50|35804.2|35764.2|35804.2|35764.2|35804.2|35764.2|35804.2|35764.2|0
1628489760000|2021-08-09 06:16:00|35803.7|35763.7|35813.7|35773.7|35813.7|35773.7|35803.7|35763.7|3
1628489790000|2021-08-09 06:16:30|35813.1|35773.1|35809.2|35769.2|35813.1|35773.1|35809.2|35769.2|2
1628489800000|2021-08-09 06:16:40|35804.7|35764.7|35813.7|35773.7|35813.7|35773.7|35804.7|35764.7|2
1628489870000|2021-08-09 06:17:50|35818.7|35778.7|35818.7|35778.7|35818.7|35778.7|35818.7|35778.7|1
1628489880000|2021-08-09 06:18:00|35818.1|35778.1|35818.7|35778.7|35818.7|35778.7|35818.1|35778.1|0
1628489900000|2021-08-09 06:18:20|35818.1|35778.1|35818.1|35778.1|35818.1|35778.1|35818.1|35778.1|0
1628489910000|2021-08-09 06:18:30|35823.1|35783.1|35818.7|35778.7|35823.1|35783.1|35818.1|35778.1|0
1628489960000|2021-08-09 06:19:20|35818.1|35778.1|35818.1|35778.1|35818.1|35778.1|35818.1|35778.1|0
1628489970000|2021-08-09 06:19:30|35813.7|35773.7|35813.7|35773.7|35813.7|35773.7|35813.7|35773.7|0
1628490060000|2021-08-09 06:21:00|||||||||1
1628490090000|2021-08-09 06:21:30|35804.7|35764.7|35804.2|35764.2|35804.7|35764.7|35803.7|35763.7|3
1628490100000|2021-08-09 06:21:40|35803.7|35763.7|35803.7|35763.7|35803.7|35763.7|35803.7|35763.7|0
1628490110000|2021-08-09 06:21:50|35799.2|35759.2|35803.7|35763.7|35803.7|35763.7|35798.7|35758.7|4
1628490120000|2021-08-09 06:22:00|35804.2|35764.2|35799.2|35759.2|35804.2|35764.2|35794.2|35754.2|1
1628490180000|2021-08-09 06:23:00|35803.7|35763.7|35793.7|35753.7|35803.7|35763.7|35793.7|35753.7|1
1628490190000|2021-08-09 06:23:10|35794.2|35754.2|35803.7|35763.7|35803.7|35763.7|35794.2|35754.2|0
1628490200000|2021-08-09 06:23:20|35794.2|35754.2|35803.7|35763.7|35803.7|35763.7|35794.2|35754.2|0
1628490240000|2021-08-09 06:24:00|35793.7|35753.7|35803.7|35763.7|35803.7|35763.7|35793.7|35753.7|3
1628490270000|2021-08-09 06:24:30|35798.1|35758.1|35793.7|35753.7|35798.1|35758.1|35793.7|35753.7|0
1628490280000|2021-08-09 06:24:40|35798.1|35758.1|35798.7|35758.7|35798.7|35758.7|35798.1|35758.1|0
1628490300000|2021-08-09 06:25:00|35798.1|35758.1|35803.7|35763.7|35803.7|35763.7|35793.7|35753.7|0
1628490320000|2021-08-09 06:25:20|35798.1|35758.1|35803.7|35763.7|35803.7|35763.7|35793.7|35753.7|1
1628490330000|2021-08-09 06:25:30|35798.7|35758.7|35793.7|35753.7|35798.7|35758.7|35793.7|35753.7|0
1628490340000|2021-08-09 06:25:40|35803.7|35763.7|35798.7|35758.7|35803.7|35763.7|35798.1|35758.1|5
1628490350000|2021-08-09 06:25:50|35799.2|35759.2|35803.7|35763.7|35803.7|35763.7|35799.2|35759.2|0
1628490370000|2021-08-09 06:26:10|35799.2|35759.2|35803.7|35763.7|35803.7|35763.7|35799.2|35759.2|0
1628490400000|2021-08-09 06:26:40|35803.1|35763.1|35803.7|35763.7|35803.7|35763.7|35803.1|35763.1|1
1628490430000|2021-08-09 06:27:10|||||||||2
1628490440000|2021-08-09 06:27:20|35809.2|35769.2|35809.2|35769.2|35813.7|35773.7|35809.2|35769.2|6
1628490450000|2021-08-09 06:27:30|35813.7|35773.7|35809.2|35769.2|35813.7|35773.7|35809.2|35769.2|5
1628490460000|2021-08-09 06:27:40|||||||||1
1628490470000|2021-08-09 06:27:50|35808.7|35768.7|35809.2|35769.2|35809.2|35769.2|35808.7|35768.7|0
1628490480000|2021-08-09 06:28:00|35813.7|35773.7|35808.7|35768.7|35813.7|35773.7|35803.7|35763.7|3
1628490490000|2021-08-09 06:28:10|35813.7|35773.7|35813.7|35773.7|35813.7|35773.7|35813.7|35773.7|0
1628490510000|2021-08-09 06:28:30|35809.2|35769.2|35809.2|35769.2|35809.2|35769.2|35808.7|35768.7|0
1628490520000|2021-08-09 06:28:40|35813.7|35773.7|35813.7|35773.7|35813.7|35773.7|35813.7|35773.7|0
1628490530000|2021-08-09 06:28:50|35818.1|35778.1|35818.1|35778.1|35818.1|35778.1|35818.1|35778.1|0
1628490540000|2021-08-09 06:29:00|35818.7|35778.7|35818.7|35778.7|35818.7|35778.7|35818.7|35778.7|0
1628490550000|2021-08-09 06:29:10|35818.1|35778.1|35818.7|35778.7|35818.7|35778.7|35818.1|35778.1|0
1628490560000|2021-08-09 06:29:20|35818.1|35778.1|35853.1|35813.1|35853.1|35813.1|35818.1|35778.1|7
1628490570000|2021-08-09 06:29:30|35848.7|35808.7|35848.1|35808.1|35849.2|35809.2|35843.7|35803.7|6
1628490580000|2021-08-09 06:29:40|35852.6|35812.6|35848.7|35808.7|35852.6|35812.6|35843.7|35803.7|2
1628490590000|2021-08-09 06:29:50|35848.1|35808.1|35848.1|35808.1|35848.1|35808.1|35848.1|35808.1|0
1628490600000|2021-08-09 06:30:00|35843.7|35803.7|35843.7|35803.7|35843.7|35803.7|35843.7|35803.7|0
1628490610000|2021-08-09 06:30:10|35848.1|35808.1|35848.1|35808.1|35848.7|35808.7|35848.1|35808.1|0
1628490620000|2021-08-09 06:30:20|35843.7|35803.7|35848.1|35808.1|35848.1|35808.1|35843.7|35803.7|0
1628490630000|2021-08-09 06:30:30|35843.7|35803.7|35843.7|35803.7|35843.7|35803.7|35843.7|35803.7|0
1628490640000|2021-08-09 06:30:40|35838.7|35798.7|35838.7|35798.7|35839.2|35799.2|35833.7|35793.7|3
1628490650000|2021-08-09 06:30:50|35833.7|35793.7|35843.7|35803.7|35843.7|35803.7|35833.7|35793.7|0
1628490670000|2021-08-09 06:31:10|35838.1|35798.1|35838.1|35798.1|35838.1|35798.1|35838.1|35798.1|0
1628490700000|2021-08-09 06:31:40|35838.7|35798.7|35834.2|35794.2|35838.7|35798.7|35834.2|35794.2|0
1628490710000|2021-08-09 06:31:50|35833.7|35793.7|35838.7|35798.7|35838.7|35798.7|35833.7|35793.7|3
1628490720000|2021-08-09 06:32:00|35839.2|35799.2|35839.2|35799.2|35843.7|35803.7|35838.1|35798.1|0
1628490730000|2021-08-09 06:32:10|35843.7|35803.7|35839.2|35799.2|35843.7|35803.7|35839.2|35799.2|2
1628490740000|2021-08-09 06:32:20|35838.7|35798.7|35838.7|35798.7|35843.7|35803.7|35833.7|35793.7|1
1628490750000|2021-08-09 06:32:30|35839.2|35799.2|35838.7|35798.7|35839.2|35799.2|35838.7|35798.7|0
1628490760000|2021-08-09 06:32:40|35833.7|35793.7|35833.7|35793.7|35833.7|35793.7|35833.7|35793.7|0
1628490770000|2021-08-09 06:32:50|35834.2|35794.2|35833.7|35793.7|35834.2|35794.2|35833.7|35793.7|0
1628490790000|2021-08-09 06:33:10|35829.2|35789.2|35829.2|35789.2|35829.2|35789.2|35829.2|35789.2|0
1628490810000|2021-08-09 06:33:30|35823.7|35783.7|35828.7|35788.7|35833.7|35793.7|35823.7|35783.7|0
1628490830000|2021-08-09 06:33:50|35823.7|35783.7|35823.7|35783.7|35823.7|35783.7|35823.7|35783.7|0
1628490840000|2021-08-09 06:34:00|35828.7|35788.7|35828.7|35788.7|35828.7|35788.7|35828.7|35788.7|0
1628490850000|2021-08-09 06:34:10|35833.7|35793.7|35828.7|35788.7|35833.7|35793.7|35828.7|35788.7|0
1628490860000|2021-08-09 06:34:20|35833.7|35793.7|35829.2|35789.2|35833.7|35793.7|35829.2|35789.2|0
1628490870000|2021-08-09 06:34:30|35828.7|35788.7|35828.7|35788.7|35828.7|35788.7|35828.7|35788.7|0
1628490880000|2021-08-09 06:34:40|35828.1|35788.1|35828.7|35788.7|35828.7|35788.7|35823.7|35783.7|0
1628490900000|2021-08-09 06:35:00|35829.2|35789.2|35833.7|35793.7|35833.7|35793.7|35829.2|35789.2|0
1628490920000|2021-08-09 06:35:20|35828.7|35788.7|35828.7|35788.7|35828.7|35788.7|35828.7|35788.7|0
1628490930000|2021-08-09 06:35:30|35829.2|35789.2|35833.7|35793.7|35833.7|35793.7|35829.2|35789.2|1
1628490990000|2021-08-09 06:36:30|35838.7|35798.7|35833.7|35793.7|35838.7|35798.7|35833.7|35793.7|3
1628491000000|2021-08-09 06:36:40|35838.7|35798.7|35833.7|35793.7|35838.7|35798.7|35824.2|35784.2|1
1628491020000|2021-08-09 06:37:00|35828.7|35788.7|35828.7|35788.7|35828.7|35788.7|35828.7|35788.7|1
1628491030000|2021-08-09 06:37:10|35829.2|35789.2|35828.7|35788.7|35829.2|35789.2|35828.7|35788.7|0
1628491050000|2021-08-09 06:37:30|35823.7|35783.7|35823.7|35783.7|35823.7|35783.7|35823.7|35783.7|0
1628491070000|2021-08-09 06:37:50|35813.7|35773.7|35819.2|35779.2|35819.2|35779.2|35813.7|35773.7|1
1628491080000|2021-08-09 06:38:00|35814.7|35774.7|35818.7|35778.7|35819.2|35779.2|35813.7|35773.7|4
1628491120000|2021-08-09 06:38:40|35823.7|35783.7|35833.7|35793.7|35833.7|35793.7|35823.7|35783.7|4
1628491130000|2021-08-09 06:38:50|35829.2|35789.2|35828.1|35788.1|35829.2|35789.2|35828.1|35788.1|0
1628491140000|2021-08-09 06:39:00|35828.7|35788.7|35833.7|35793.7|35833.7|35793.7|35828.1|35788.1|0
1628491160000|2021-08-09 06:39:20|35838.7|35798.7|35848.7|35808.7|35853.7|35813.7|35838.7|35798.7|3
1628491170000|2021-08-09 06:39:30|35848.1|35808.1|35848.1|35808.1|35848.1|35808.1|35848.1|35808.1|0
1628491180000|2021-08-09 06:39:40|35849.2|35809.2|35848.1|35808.1|35849.2|35809.2|35848.1|35808.1|0
1628491190000|2021-08-09 06:39:50|35848.7|35808.7|35848.7|35808.7|35848.7|35808.7|35848.7|35808.7|0
1628491200000|2021-08-09 06:40:00|35848.1|35808.1|35848.1|35808.1|35848.1|35808.1|35848.1|35808.1|0
1628491210000|2021-08-09 06:40:10|35843.7|35803.7|35843.7|35803.7|35843.7|35803.7|35843.7|35803.7|0
1628491220000|2021-08-09 06:40:20|35848.1|35808.1|35848.1|35808.1|35848.1|35808.1|35848.1|35808.1|0
1628491230000|2021-08-09 06:40:30|35853.7|35813.7|35843.7|35803.7|35853.7|35813.7|35843.7|35803.7|3
1628491240000|2021-08-09 06:40:40|35848.1|35808.1|35843.7|35803.7|35848.1|35808.1|35843.7|35803.7|0
1628491250000|2021-08-09 06:40:50|35848.1|35808.1|35848.1|35808.1|35848.1|35808.1|35848.1|35808.1|0
1628491260000|2021-08-09 06:41:00|35853.7|35813.7|35853.7|35813.7|35853.7|35813.7|35848.1|35808.1|0
1628491310000|2021-08-09 06:41:50|35848.7|35808.7|35848.7|35808.7|35853.7|35813.7|35848.1|35808.1|4
1628491320000|2021-08-09 06:42:00|35853.7|35813.7|35853.7|35813.7|35853.7|35813.7|35853.7|35813.7|1
1628491330000|2021-08-09 06:42:10|35848.1|35808.1|35843.7|35803.7|35848.7|35808.7|35843.7|35803.7|2
1628491350000|2021-08-09 06:42:30|35838.1|35798.1|35843.7|35803.7|35843.7|35803.7|35833.7|35793.7|2
1628491370000|2021-08-09 06:42:50|35838.7|35798.7|35838.7|35798.7|35838.7|35798.7|35838.7|35798.7|0
1628491380000|2021-08-09 06:43:00|35838.1|35798.1|35838.7|35798.7|35838.7|35798.7|35833.7|35793.7|0
1628491390000|2021-08-09 06:43:10|35833.7|35793.7|35838.7|35798.7|35838.7|35798.7|35833.7|35793.7|0
1628491400000|2021-08-09 06:43:20|35838.1|35798.1|35838.7|35798.7|35838.7|35798.7|35833.7|35793.7|0
1628491430000|2021-08-09 06:43:50|35838.1|35798.1|35838.1|35798.1|35838.1|35798.1|35838.1|35798.1|0
1628491450000|2021-08-09 06:44:10|35843.7|35803.7|35838.1|35798.1|35843.7|35803.7|35838.1|35798.1|0
1628491460000|2021-08-09 06:44:20|35838.7|35798.7|35838.7|35798.7|35838.7|35798.7|35838.1|35798.1|0
1628491470000|2021-08-09 06:44:30|35833.7|35793.7|35833.7|35793.7|35833.7|35793.7|35833.7|35793.7|0
1628491510000|2021-08-09 06:45:10|35828.7|35788.7|35823.7|35783.7|35829.2|35789.2|35823.7|35783.7|0
1628491520000|2021-08-09 06:45:20|35823.1|35783.1|35823.1|35783.1|35823.1|35783.1|35823.1|35783.1|0
1628491530000|2021-08-09 06:45:30|35818.1|35778.1|35818.7|35778.7|35818.7|35778.7|35818.1|35778.1|1
1628491540000|2021-08-09 06:45:40|35818.1|35778.1|35818.1|35778.1|35818.1|35778.1|35818.1|35778.1|0
1628491550000|2021-08-09 06:45:50|35813.7|35773.7|35818.1|35778.1|35818.7|35778.7|35813.7|35773.7|0
1628491560000|2021-08-09 06:46:00|35818.7|35778.7|35818.7|35778.7|35818.7|35778.7|35818.7|35778.7|0
1628491590000|2021-08-09 06:46:30|35823.1|35783.1|35828.1|35788.1|35828.1|35788.1|35823.1|35783.1|0
1628491600000|2021-08-09 06:46:40|35823.7|35783.7|35823.7|35783.7|35823.7|35783.7|35823.7|35783.7|0
1628491610000|2021-08-09 06:46:50|35833.7|35793.7|35828.7|35788.7|35833.7|35793.7|35828.7|35788.7|2
1628491620000|2021-08-09 06:47:00|35824.2|35784.2|35828.7|35788.7|35828.7|35788.7|35824.2|35784.2|0
1628491640000|2021-08-09 06:47:20|35823.7|35783.7|35823.7|35783.7|35823.7|35783.7|35823.7|35783.7|0
1628491650000|2021-08-09 06:47:30|35828.7|35788.7|35828.1|35788.1|35828.7|35788.7|35828.1|35788.1|0
1628491670000|2021-08-09 06:47:50|35828.7|35788.7|35828.7|35788.7|35828.7|35788.7|35828.7|35788.7|0
1628491680000|2021-08-09 06:48:00|35833.7|35793.7|35823.7|35783.7|35833.7|35793.7|35823.7|35783.7|0
1628491690000|2021-08-09 06:48:10|35828.1|35788.1|35823.7|35783.7|35828.1|35788.1|35823.7|35783.7|0
1628491700000|2021-08-09 06:48:20|35828.1|35788.1|35823.7|35783.7|35828.1|35788.1|35823.7|35783.7|0
1628491710000|2021-08-09 06:48:30|35828.1|35788.1|35823.7|35783.7|35828.1|35788.1|35823.7|35783.7|0
1628491720000|2021-08-09 06:48:40|35823.1|35783.1|35818.1|35778.1|35823.1|35783.1|35814.2|35774.2|3
1628491730000|2021-08-09 06:48:50|35813.7|35773.7|35813.7|35773.7|35813.7|35773.7|35813.7|35773.7|0
1628491740000|2021-08-09 06:49:00|35818.1|35778.1|35818.1|35778.1|35818.1|35778.1|35818.1|35778.1|0
1628491760000|2021-08-09 06:49:20|35819.2|35779.2|35823.7|35783.7|35823.7|35783.7|35819.2|35779.2|0
1628491850000|2021-08-09 06:50:50|35828.1|35788.1|35823.7|35783.7|35828.1|35788.1|35823.7|35783.7|2
1628491860000|2021-08-09 06:51:00|35828.7|35788.7|35823.7|35783.7|35828.7|35788.7|35823.7|35783.7|0
1628491870000|2021-08-09 06:51:10|35818.7|35778.7|35818.7|35778.7|35818.7|35778.7|35818.7|35778.7|1
1628491890000|2021-08-09 06:51:30|35823.1|35783.1|35823.7|35783.7|35823.7|35783.7|35823.1|35783.1|0
1628491920000|2021-08-09 06:52:00|35828.1|35788.1|35823.7|35783.7|35828.1|35788.1|35823.7|35783.7|0
1628491970000|2021-08-09 06:52:50|35818.1|35778.1|35818.1|35778.1|35818.1|35778.1|35818.1|35778.1|0
1628492090000|2021-08-09 06:54:50|35813.7|35773.7|35813.7|35773.7|35813.7|35773.7|35813.7|35773.7|0
1628492100000|2021-08-09 06:55:00|35818.7|35778.7|35823.1|35783.1|35823.1|35783.1|35818.1|35778.1|0
1628492110000|2021-08-09 06:55:10|35818.1|35778.1|35818.1|35778.1|35818.1|35778.1|35818.1|35778.1|1
1628492140000|2021-08-09 06:55:40|35813.1|35773.1|35818.7|35778.7|35818.7|35778.7|35813.1|35773.1|0
1628492170000|2021-08-09 06:56:10|35813.7|35773.7|35813.1|35773.1|35813.7|35773.7|35813.1|35773.1|0
1628492180000|2021-08-09 06:56:20|35813.7|35773.7|35818.1|35778.1|35818.1|35778.1|35813.7|35773.7|0
1628492200000|2021-08-09 06:56:40|35813.7|35773.7|35813.7|35773.7|35813.7|35773.7|35813.7|35773.7|0
1628492210000|2021-08-09 06:56:50|35818.1|35778.1|35818.1|35778.1|35818.1|35778.1|35818.1|35778.1|0
1628492330000|2021-08-09 06:58:50|35822.6|35782.6|35818.7|35778.7|35822.6|35782.6|35818.7|35778.7|0
1628492340000|2021-08-09 06:59:00|35823.1|35783.1|35818.7|35778.7|35823.7|35783.7|35818.7|35778.7|0
1628492370000|2021-08-09 06:59:30|35813.7|35773.7|35813.7|35773.7|35813.7|35773.7|35813.7|35773.7|0
1628492400000|2021-08-09 07:00:00|35823.7|35783.7|35823.7|35783.7|35823.7|35783.7|35813.7|35773.7|0
1628492430000|2021-08-09 07:00:30|35819.2|35779.2|35813.7|35773.7|35819.2|35779.2|35813.7|35773.7|0
1628492450000|2021-08-09 07:00:50|35818.1|35778.1|35818.7|35778.7|35818.7|35778.7|35818.1|35778.1|0
1628492460000|2021-08-09 07:01:00|35818.1|35778.1|35813.7|35773.7|35818.1|35778.1|35813.7|35773.7|0
1628492470000|2021-08-09 07:01:10|35822.6|35782.6|35823.7|35783.7|35823.7|35783.7|35822.6|35782.6|0
1628492480000|2021-08-09 07:01:20|35828.7|35788.7|35828.7|35788.7|35828.7|35788.7|35828.7|35788.7|0
1628492490000|2021-08-09 07:01:30|35833.7|35793.7|35843.7|35803.7|35843.7|35803.7|35833.7|35793.7|0
1628492500000|2021-08-09 07:01:40|35848.7|35808.7|35844.2|35804.2|35848.7|35808.7|35844.2|35804.2|3
1628492520000|2021-08-09 07:02:00|35848.7|35808.7|35848.7|35808.7|35848.7|35808.7|35848.7|35808.7|2
1628492570000|2021-08-09 07:02:50|35848.1|35808.1|35838.7|35798.7|35848.1|35808.1|35838.1|35798.1|2
1628492580000|2021-08-09 07:03:00|35838.1|35798.1|35838.7|35798.7|35838.7|35798.7|35838.1|35798.1|0
1628492590000|2021-08-09 07:03:10|35838.1|35798.1|35838.1|35798.1|35838.1|35798.1|35838.1|35798.1|0
1628492630000|2021-08-09 07:03:50|35838.7|35798.7|35838.7|35798.7|35838.7|35798.7|35838.7|35798.7|1
1628492640000|2021-08-09 07:04:00|35838.1|35798.1|35838.1|35798.1|35838.1|35798.1|35833.7|35793.7|1
1628492650000|2021-08-09 07:04:10|35833.7|35793.7|35839.2|35799.2|35839.2|35799.2|35833.1|35793.1|0
1628492700000|2021-08-09 07:05:00|35834.2|35794.2|35838.7|35798.7|35838.7|35798.7|35833.7|35793.7|0
1628492730000|2021-08-09 07:05:30|35834.2|35794.2|35833.7|35793.7|35834.2|35794.2|35833.7|35793.7|0
1628492750000|2021-08-09 07:05:50|35823.7|35783.7|35813.7|35773.7|35824.2|35784.2|35813.7|35773.7|5
1628492790000|2021-08-09 07:06:30|35819.2|35779.2|35818.7|35778.7|35819.2|35779.2|35818.7|35778.7|3
1628492800000|2021-08-09 07:06:40|35814.2|35774.2|35813.7|35773.7|35814.2|35774.2|35813.7|35773.7|0
1628492820000|2021-08-09 07:07:00|35813.1|35773.1|35803.7|35763.7|35813.7|35773.7|35803.7|35763.7|1
1628492840000|2021-08-09 07:07:20|35808.7|35768.7|35808.1|35768.1|35808.7|35768.7|35808.1|35768.1|10
1628492850000|2021-08-09 07:07:30|35803.7|35763.7|35803.7|35763.7|35803.7|35763.7|35803.7|35763.7|0
1628492860000|2021-08-09 07:07:40|35808.1|35768.1|35808.1|35768.1|35808.1|35768.1|35808.1|35768.1|0
1628492870000|2021-08-09 07:07:50|35803.7|35763.7|35803.7|35763.7|35803.7|35763.7|35803.7|35763.7|0
1628492880000|2021-08-09 07:08:00|35808.7|35768.7|35808.1|35768.1|35808.7|35768.7|35808.1|35768.1|1
1628492900000|2021-08-09 07:08:20|35809.2|35769.2|35803.7|35763.7|35809.2|35769.2|35803.7|35763.7|0
1628492920000|2021-08-09 07:08:40|35798.7|35758.7|35794.2|35754.2|35798.7|35758.7|35794.2|35754.2|0
1628492930000|2021-08-09 07:08:50|35798.7|35758.7|35794.2|35754.2|35798.7|35758.7|35794.2|35754.2|0
1628493000000|2021-08-09 07:10:00|||||||||1
1628493030000|2021-08-09 07:10:30|||||||||1
1628493040000|2021-08-09 07:10:40|35798.7|35758.7|35808.7|35768.7|35808.7|35768.7|35798.7|35758.7|2
1628493050000|2021-08-09 07:10:50|35803.7|35763.7|35803.7|35763.7|35803.7|35763.7|35803.7|35763.7|0
1628493090000|2021-08-09 07:11:30|35799.2|35759.2|35794.2|35754.2|35799.2|35759.2|35794.2|35754.2|0
1628493100000|2021-08-09 07:11:40|35798.7|35758.7|35798.7|35758.7|35798.7|35758.7|35798.7|35758.7|1
1628493110000|2021-08-09 07:11:50|35794.2|35754.2|35794.2|35754.2|35794.2|35754.2|35794.2|35754.2|0
1628493120000|2021-08-09 07:12:00|35798.7|35758.7|35794.2|35754.2|35798.7|35758.7|35794.2|35754.2|0
1628493140000|2021-08-09 07:12:20|35798.7|35758.7|35798.7|35758.7|35798.7|35758.7|35798.7|35758.7|1
1628493160000|2021-08-09 07:12:40|35794.2|35754.2|35794.2|35754.2|35794.2|35754.2|35794.2|35754.2|0
1628493180000|2021-08-09 07:13:00|35798.7|35758.7|35794.2|35754.2|35798.7|35758.7|35794.2|35754.2|0
1628493190000|2021-08-09 07:13:10|35798.7|35758.7|35794.2|35754.2|35799.2|35759.2|35794.2|35754.2|0
1628493200000|2021-08-09 07:13:20|35798.7|35758.7|35794.2|35754.2|35798.7|35758.7|35794.2|35754.2|0
1628493210000|2021-08-09 07:13:30|||||||||1
1628493250000|2021-08-09 07:14:10|||||||||1
1628493290000|2021-08-09 07:14:50|||||||||2
1628493300000|2021-08-09 07:15:00|35799.2|35759.2|35798.7|35758.7|35799.2|35759.2|35798.7|35758.7|1
1628493330000|2021-08-09 07:15:30|35794.2|35754.2|35798.7|35758.7|35798.7|35758.7|35794.2|35754.2|0
1628493340000|2021-08-09 07:15:40|35803.7|35763.7|35804.2|35764.2|35804.2|35764.2|35803.7|35763.7|0
1628493350000|2021-08-09 07:15:50|35803.7|35763.7|35804.2|35764.2|35804.2|35764.2|35803.7|35763.7|0
1628493390000|2021-08-09 07:16:30|35803.7|35763.7|35798.7|35758.7|35803.7|35763.7|35798.7|35758.7|0
1628493400000|2021-08-09 07:16:40|35794.2|35754.2|35794.2|35754.2|35798.7|35758.7|35794.2|35754.2|1
1628493410000|2021-08-09 07:16:50|35798.7|35758.7|35798.7|35758.7|35798.7|35758.7|35798.7|35758.7|0
1628493440000|2021-08-09 07:17:20|35794.2|35754.2|35794.2|35754.2|35794.2|35754.2|35794.2|35754.2|0
1628493490000|2021-08-09 07:18:10|||||||||1
1628493550000|2021-08-09 07:19:10|35804.2|35764.2|35804.2|35764.2|35804.2|35764.2|35804.2|35764.2|2
1628493580000|2021-08-09 07:19:40|35803.7|35763.7|35794.2|35754.2|35804.2|35764.2|35794.2|35754.2|2
1628493590000|2021-08-09 07:19:50|35799.2|35759.2|35798.7|35758.7|35799.2|35759.2|35798.7|35758.7|1
1628493620000|2021-08-09 07:20:20|35794.2|35754.2|35794.2|35754.2|35794.2|35754.2|35794.2|35754.2|0
1628493640000|2021-08-09 07:20:40|35799.2|35759.2|35799.2|35759.2|35799.2|35759.2|35799.2|35759.2|1
1628493660000|2021-08-09 07:21:00|35804.2|35764.2|35799.2|35759.2|35804.2|35764.2|35799.2|35759.2|0
1628493670000|2021-08-09 07:21:10|35794.8|35754.8|35803.7|35763.7|35803.7|35763.7|35794.2|35754.2|1
1628493680000|2021-08-09 07:21:20|35799.2|35759.2|35799.2|35759.2|35799.2|35759.2|35799.2|35759.2|0
1628493740000|2021-08-09 07:22:20|35794.2|35754.2|35794.2|35754.2|35794.2|35754.2|35794.2|35754.2|0
1628493790000|2021-08-09 07:23:10|||||||||1
1628493840000|2021-08-09 07:24:00|||||||||1
1628493940000|2021-08-09 07:25:40|||||||||1
1628494020000|2021-08-09 07:27:00|||||||||2
1628494040000|2021-08-09 07:27:20|35798.7|35758.7|35798.7|35758.7|35798.7|35758.7|35798.7|35758.7|3
1628494050000|2021-08-09 07:27:30|35794.2|35754.2|35794.2|35754.2|35798.7|35758.7|35794.2|35754.2|0
1628494160000|2021-08-09 07:29:20|||||||||1
1628494200000|2021-08-09 07:30:00|||||||||4
1628494240000|2021-08-09 07:30:40|35798.7|35758.7|35798.7|35758.7|35798.7|35758.7|35798.7|35758.7|1
1628494250000|2021-08-09 07:30:50|35794.2|35754.2|35798.7|35758.7|35798.7|35758.7|35794.2|35754.2|0
1628494270000|2021-08-09 07:31:10|35794.2|35754.2|35798.7|35758.7|35798.7|35758.7|35794.2|35754.2|0
1628494280000|2021-08-09 07:31:20|35794.2|35754.2|35794.2|35754.2|35794.2|35754.2|35794.2|35754.2|0
1628494410000|2021-08-09 07:33:30|||||||||1
1628494440000|2021-08-09 07:34:00|35799.2|35759.2|35804.2|35764.2|35804.2|35764.2|35798.7|35758.7|5
1628494470000|2021-08-09 07:34:30|35803.7|35763.7|35803.7|35763.7|35803.7|35763.7|35803.7|35763.7|0
1628494480000|2021-08-09 07:34:40|35798.7|35758.7|35798.7|35758.7|35798.7|35758.7|35798.7|35758.7|0
1628494500000|2021-08-09 07:35:00|35794.2|35754.2|35794.2|35754.2|35794.2|35754.2|35794.2|35754.2|0
1628494560000|2021-08-09 07:36:00|35793.7|35753.7|35784.2|35744.2|35793.7|35753.7|35784.2|35744.2|0
1628494570000|2021-08-09 07:36:10|35773.7|35733.7|35778.7|35738.7|35778.7|35738.7|35773.7|35733.7|1
1628494580000|2021-08-09 07:36:20|35774.2|35734.2|35773.1|35733.1|35778.7|35738.7|35773.1|35733.1|0
1628494620000|2021-08-09 07:37:00|35754.2|35714.2|35754.2|35714.2|35754.2|35714.2|35754.2|35714.2|24
1628494660000|2021-08-09 07:37:40|35753.7|35713.7|35753.7|35713.7|35753.7|35713.7|35753.1|35713.1|1
1628494680000|2021-08-09 07:38:00|35754.2|35714.2|35753.7|35713.7|35754.2|35714.2|35753.7|35713.7|0
1628494730000|2021-08-09 07:38:50|35744.2|35704.2|35744.2|35704.2|35744.2|35704.2|35744.2|35704.2|0
1628494740000|2021-08-09 07:39:00|35748.7|35708.7|35748.7|35708.7|35748.7|35708.7|35744.2|35704.2|2
1628494820000|2021-08-09 07:40:20|35744.2|35704.2|35744.2|35704.2|35744.2|35704.2|35744.2|35704.2|0
1628494900000|2021-08-09 07:41:40|35743.7|35703.7|35743.7|35703.7|35743.7|35703.7|35743.7|35703.7|1
1628494930000|2021-08-09 07:42:10|35744.2|35704.2|35744.2|35704.2|35744.2|35704.2|35744.2|35704.2|0
1628494940000|2021-08-09 07:42:20|35734.2|35694.2|35734.2|35694.2|35734.2|35694.2|35734.2|35694.2|20
1628494950000|2021-08-09 07:42:30|35733.7|35693.7|35723.2|35683.2|35733.7|35693.7|35723.2|35683.2|1
1628494960000|2021-08-09 07:42:40|35723.7|35683.7|35723.7|35683.7|35723.7|35683.7|35723.7|35683.7|1
1628494990000|2021-08-09 07:43:10|35723.2|35683.2|35714.2|35674.2|35723.2|35683.2|35714.2|35674.2|0
1628495010000|2021-08-09 07:43:30|35718.7|35678.7|35718.7|35678.7|35718.7|35678.7|35718.7|35678.7|0
1628495060000|2021-08-09 07:44:20|35724.2|35684.2|35724.2|35684.2|35724.2|35684.2|35724.2|35684.2|4
1628495070000|2021-08-09 07:44:30|35728.7|35688.7|35728.7|35688.7|35728.7|35688.7|35728.7|35688.7|3
1628495200000|2021-08-09 07:46:40|35724.2|35684.2|35718.7|35678.7|35724.2|35684.2|35718.7|35678.7|1
1628495210000|2021-08-09 07:46:50|35713.7|35673.7|35718.2|35678.2|35718.2|35678.2|35713.7|35673.7|9
1628495220000|2021-08-09 07:47:00|35703.7|35663.7|35708.7|35668.7|35708.7|35668.7|35703.7|35663.7|6
1628495230000|2021-08-09 07:47:10|35704.2|35664.2|35703.7|35663.7|35708.7|35668.7|35703.7|35663.7|3
1628495250000|2021-08-09 07:47:30|35708.7|35668.7|35708.2|35668.2|35708.7|35668.7|35703.7|35663.7|1
1628495290000|2021-08-09 07:48:10|35713.2|35673.2|35713.2|35673.2|35713.2|35673.2|35713.2|35673.2|0
1628495300000|2021-08-09 07:48:20|35713.7|35673.7|35708.7|35668.7|35713.7|35673.7|35708.7|35668.7|0
1628495330000|2021-08-09 07:48:50|35713.7|35673.7|35713.7|35673.7|35713.7|35673.7|35713.7|35673.7|1
1628495340000|2021-08-09 07:49:00|35718.2|35678.2|35718.2|35678.2|35718.2|35678.2|35718.2|35678.2|2
1628495410000|2021-08-09 07:50:10|35722.6|35682.6|35723.7|35683.7|35723.7|35683.7|35722.6|35682.6|0
1628495440000|2021-08-09 07:50:40|35723.2|35683.2|35723.2|35683.2|35723.2|35683.2|35723.2|35683.2|0
1628495460000|2021-08-09 07:51:00|35723.7|35683.7|35718.2|35678.2|35723.7|35683.7|35713.7|35673.7|1
1628495470000|2021-08-09 07:51:10|35713.7|35673.7|35713.7|35673.7|35713.7|35673.7|35713.7|35673.7|0
1628495480000|2021-08-09 07:51:20|35718.2|35678.2|35718.2|35678.2|35718.2|35678.2|35718.2|35678.2|0
1628495500000|2021-08-09 07:51:40|35718.7|35678.7|35713.7|35673.7|35718.7|35678.7|35713.7|35673.7|0
1628495510000|2021-08-09 07:51:50|35718.2|35678.2|35718.7|35678.7|35718.7|35678.7|35718.2|35678.2|0
1628495520000|2021-08-09 07:52:00|35718.2|35678.2|35718.2|35678.2|35718.2|35678.2|35718.2|35678.2|0
1628495530000|2021-08-09 07:52:10|35713.7|35673.7|35718.2|35678.2|35718.2|35678.2|35713.7|35673.7|1
1628495550000|2021-08-09 07:52:30|35718.7|35678.7|35718.7|35678.7|35718.7|35678.7|35718.7|35678.7|0
1628495570000|2021-08-09 07:52:50|35708.7|35668.7|35708.7|35668.7|35708.7|35668.7|35708.7|35668.7|0
1628495610000|2021-08-09 07:53:30|35703.7|35663.7|35708.2|35668.2|35708.7|35668.7|35703.7|35663.7|0
1628495620000|2021-08-09 07:53:40|35704.2|35664.2|35708.7|35668.7|35709.2|35669.2|35704.2|35664.2|0
1628495630000|2021-08-09 07:53:50|35703.7|35663.7|35708.7|35668.7|35708.7|35668.7|35703.7|35663.7|0
1628495640000|2021-08-09 07:54:00|35704.2|35664.2|35708.7|35668.7|35708.7|35668.7|35704.2|35664.2|0
1628495670000|2021-08-09 07:54:30|35708.2|35668.2|35708.2|35668.2|35708.2|35668.2|35708.2|35668.2|0
1628495710000|2021-08-09 07:55:10|35708.7|35668.7|35708.7|35668.7|35708.7|35668.7|35708.7|35668.7|0
1628495740000|2021-08-09 07:55:40|35713.7|35673.7|35713.7|35673.7|35713.7|35673.7|35708.7|35668.7|0
1628495760000|2021-08-09 07:56:00|35709.2|35669.2|35708.7|35668.7|35709.2|35669.2|35703.7|35663.7|0
1628495800000|2021-08-09 07:56:40|35709.2|35669.2|35709.2|35669.2|35709.2|35669.2|35709.2|35669.2|0
1628495820000|2021-08-09 07:57:00|35708.7|35668.7|35704.2|35664.2|35708.7|35668.7|35703.7|35663.7|0
1628495840000|2021-08-09 07:57:20|35703.7|35663.7|35703.7|35663.7|35703.7|35663.7|35703.7|35663.7|1
1628495870000|2021-08-09 07:57:50|35699.2|35659.2|35699.2|35659.2|35699.2|35659.2|35699.2|35659.2|0
1628495880000|2021-08-09 07:58:00|35703.7|35663.7|35703.7|35663.7|35703.7|35663.7|35703.7|35663.7|0
1628495890000|2021-08-09 07:58:10|35708.2|35668.2|35708.2|35668.2|35709.2|35669.2|35708.2|35668.2|3
1628495930000|2021-08-09 07:58:50|35704.2|35664.2|35704.2|35664.2|35704.2|35664.2|35704.2|35664.2|1
1628495940000|2021-08-09 07:59:00|35703.7|35663.7|35703.7|35663.7|35704.2|35664.2|35703.7|35663.7|1
1628495960000|2021-08-09 07:59:20|35704.2|35664.2|35704.2|35664.2|35704.2|35664.2|35704.2|35664.2|0
1628496000000|2021-08-09 08:00:00|35703.7|35663.7|35694.2|35654.2|35704.2|35664.2|35694.2|35654.2|0
1628496010000|2021-08-09 08:00:10|35704.2|35664.2|35699.2|35659.2|35704.2|35664.2|35699.2|35659.2|1
1628496020000|2021-08-09 08:00:20|35703.7|35663.7|35699.2|35659.2|35704.2|35664.2|35699.2|35659.2|0
1628496060000|2021-08-09 08:01:00|35698.7|35658.7|35699.2|35659.2|35699.2|35659.2|35694.2|35654.2|0
1628496070000|2021-08-09 08:01:10|35694.2|35654.2|35699.2|35659.2|35699.2|35659.2|35694.2|35654.2|0
1628496080000|2021-08-09 08:01:20|35694.8|35654.8|35699.2|35659.2|35699.2|35659.2|35694.2|35654.2|1
1628496120000|2021-08-09 08:02:00|35694.2|35654.2|35699.2|35659.2|35699.2|35659.2|35694.2|35654.2|0
1628496130000|2021-08-09 08:02:10|35694.2|35654.2|35694.2|35654.2|35694.2|35654.2|35694.2|35654.2|0
1628496140000|2021-08-09 08:02:20|35698.7|35658.7|35699.2|35659.2|35699.2|35659.2|35694.8|35654.8|0
1628496150000|2021-08-09 08:02:30|35694.8|35654.8|35689.2|35649.2|35694.8|35654.8|35683.7|35643.7|1
1628496160000|2021-08-09 08:02:40|35688.7|35648.7|35688.7|35648.7|35688.7|35648.7|35688.7|35648.7|0
1628496170000|2021-08-09 08:02:50|35688.2|35648.2|35683.7|35643.7|35688.2|35648.2|35679.2|35639.2|0
1628496180000|2021-08-09 08:03:00|35689.2|35649.2|35689.2|35649.2|35689.2|35649.2|35679.2|35639.2|11
1628496190000|2021-08-09 08:03:10|35683.7|35643.7|35683.7|35643.7|35683.7|35643.7|35683.7|35643.7|0
1628496200000|2021-08-09 08:03:20|35678.7|35638.7|35679.2|35639.2|35679.2|35639.2|35678.7|35638.7|1
1628496210000|2021-08-09 08:03:30|35674.8|35634.8|35673.7|35633.7|35674.8|35634.8|35673.7|35633.7|0
1628496220000|2021-08-09 08:03:40|35669.2|35629.2|35669.2|35629.2|35669.2|35629.2|35664.8|35624.8|1
1628496240000|2021-08-09 08:04:00|35664.8|35624.8|35669.2|35629.2|35669.2|35629.2|35664.2|35624.2|3
1628496250000|2021-08-09 08:04:10|35668.7|35628.7|35669.2|35629.2|35669.2|35629.2|35668.7|35628.7|0
1628496260000|2021-08-09 08:04:20|35664.8|35624.8|35669.2|35629.2|35669.2|35629.2|35664.2|35624.2|1
1628496270000|2021-08-09 08:04:30|35664.2|35624.2|35664.2|35624.2|35664.2|35624.2|35664.2|35624.2|0
1628496290000|2021-08-09 08:04:50|35668.7|35628.7|35664.2|35624.2|35669.2|35629.2|35664.2|35624.2|1
1628496300000|2021-08-09 08:05:00|35663.7|35623.7|35673.7|35633.7|35673.7|35633.7|35659.2|35619.2|14
1628496330000|2021-08-09 08:05:30|35669.2|35629.2|35669.2|35629.2|35669.2|35629.2|35669.2|35629.2|3
1628496340000|2021-08-09 08:05:40|35664.8|35624.8|35673.7|35633.7|35673.7|35633.7|35664.2|35624.2|1
1628496360000|2021-08-09 08:06:00|35669.2|35629.2|35664.2|35624.2|35673.7|35633.7|35664.2|35624.2|4
1628496370000|2021-08-09 08:06:10|35663.7|35623.7|35673.7|35633.7|35673.7|35633.7|35663.7|35623.7|12
1628496380000|2021-08-09 08:06:20|35669.2|35629.2|35669.2|35629.2|35669.2|35629.2|35663.7|35623.7|2
1628496390000|2021-08-09 08:06:30|35673.7|35633.7|35673.7|35633.7|35673.7|35633.7|35669.2|35629.2|1
1628496410000|2021-08-09 08:06:50|35678.2|35638.2|35679.2|35639.2|35679.2|35639.2|35678.2|35638.2|6
1628496420000|2021-08-09 08:07:00|35678.7|35638.7|35678.7|35638.7|35678.7|35638.7|35678.7|35638.7|0
1628496540000|2021-08-09 08:09:00|35668.7|35628.7|35673.7|35633.7|35673.7|35633.7|35663.7|35623.7|1
1628496550000|2021-08-09 08:09:10|35669.2|35629.2|35669.2|35629.2|35669.2|35629.2|35669.2|35629.2|2
1628496560000|2021-08-09 08:09:20|35668.2|35628.2|35673.7|35633.7|35673.7|35633.7|35663.7|35623.7|1
1628496570000|2021-08-09 08:09:30|35678.7|35638.7|35678.7|35638.7|35678.7|35638.7|35678.7|35638.7|0
1628496580000|2021-08-09 08:09:40|35673.7|35633.7|35678.2|35638.2|35678.2|35638.2|35673.7|35633.7|2
1628496600000|2021-08-09 08:10:00|35678.7|35638.7|35673.7|35633.7|35678.7|35638.7|35673.7|35633.7|1
1628496610000|2021-08-09 08:10:10|35669.2|35629.2|35668.7|35628.7|35669.2|35629.2|35668.7|35628.7|0
1628496620000|2021-08-09 08:10:20|35663.7|35623.7|35668.7|35628.7|35668.7|35628.7|35663.7|35623.7|0
1628496630000|2021-08-09 08:10:30|35669.2|35629.2|35669.2|35629.2|35669.2|35629.2|35669.2|35629.2|0
1628496650000|2021-08-09 08:10:50|35668.7|35628.7|35668.7|35628.7|35668.7|35628.7|35668.7|35628.7|0
1628496660000|2021-08-09 08:11:00|35668.2|35628.2|35668.7|35628.7|35668.7|35628.7|35668.2|35628.2|0
1628496670000|2021-08-09 08:11:10|35669.3|35629.3|35678.7|35638.7|35678.7|35638.7|35669.3|35629.3|1
1628496680000|2021-08-09 08:11:20|35683.7|35643.7|35688.7|35648.7|35688.7|35648.7|35683.7|35643.7|2
1628496690000|2021-08-09 08:11:30|35693.7|35653.7|35689.3|35649.3|35693.7|35653.7|35689.3|35649.3|2
1628496700000|2021-08-09 08:11:40|35693.7|35653.7|35693.7|35653.7|35693.7|35653.7|35693.7|35653.7|11
1628496710000|2021-08-09 08:11:50|35698.7|35658.7|35698.7|35658.7|35698.7|35658.7|35698.7|35658.7|3
1628496740000|2021-08-09 08:12:20|35688.7|35648.7|35688.7|35648.7|35688.7|35648.7|35688.7|35648.7|1
1628496750000|2021-08-09 08:12:30|35689.3|35649.3|35689.3|35649.3|35689.3|35649.3|35689.3|35649.3|0
1628496770000|2021-08-09 08:12:50|35693.7|35653.7|35703.7|35663.7|35703.7|35663.7|35693.7|35653.7|1
1628496780000|2021-08-09 08:13:00|35699.3|35659.3|35703.7|35663.7|35703.7|35663.7|35698.7|35658.7|2
1628496790000|2021-08-09 08:13:10|35708.2|35668.2|35713.7|35673.7|35713.7|35673.7|35708.2|35668.2|3
1628496800000|2021-08-09 08:13:20|35709.3|35669.3|35713.7|35673.7|35713.7|35673.7|35708.7|35668.7|0
1628496820000|2021-08-09 08:13:40|35718.2|35678.2|35718.2|35678.2|35718.2|35678.2|35718.2|35678.2|2
1628496840000|2021-08-09 08:14:00|35713.7|35673.7|35708.7|35668.7|35713.7|35673.7|35704.3|35664.3|3
1628496850000|2021-08-09 08:14:10|||||||||1
1628496880000|2021-08-09 08:14:40|35713.2|35673.2|35713.2|35673.2|35713.2|35673.2|35708.7|35668.7|2
1628496890000|2021-08-09 08:14:50|35708.7|35668.7|35718.7|35678.7|35718.7|35678.7|35708.7|35668.7|1
1628496900000|2021-08-09 08:15:00|35709.3|35669.3|35718.7|35678.7|35718.7|35678.7|35709.3|35669.3|2
1628496920000|2021-08-09 08:15:20|35723.2|35683.2|35718.7|35678.7|35723.2|35683.2|35718.7|35678.7|0
1628496930000|2021-08-09 08:15:30|35723.7|35683.7|35719.3|35679.3|35723.7|35683.7|35719.3|35679.3|0
1628496940000|2021-08-09 08:15:40|35718.7|35678.7|35718.7|35678.7|35718.7|35678.7|35718.7|35678.7|0
1628496950000|2021-08-09 08:15:50|35723.2|35683.2|35719.3|35679.3|35723.7|35683.7|35719.3|35679.3|0
1628496960000|2021-08-09 08:16:00|35714.3|35674.3|35719.3|35679.3|35719.3|35679.3|35714.3|35674.3|1
1628496970000|2021-08-09 08:16:10|35723.7|35683.7|35719.3|35679.3|35723.7|35683.7|35719.3|35679.3|0
1628496980000|2021-08-09 08:16:20|35718.7|35678.7|35718.7|35678.7|35719.3|35679.3|35718.7|35678.7|0
1628496990000|2021-08-09 08:16:30|35719.3|35679.3|35719.3|35679.3|35719.3|35679.3|35719.3|35679.3|0
1628497000000|2021-08-09 08:16:40|35718.7|35678.7|35719.3|35679.3|35719.3|35679.3|35714.3|35674.3|0
1628497020000|2021-08-09 08:17:00|35714.3|35674.3|35709.8|35669.8|35714.3|35674.3|35709.8|35669.8|2
1628497040000|2021-08-09 08:17:20|35714.3|35674.3|35714.3|35674.3|35714.3|35674.3|35714.3|35674.3|0
1628497050000|2021-08-09 08:17:30|35709.8|35669.8|35709.8|35669.8|35709.8|35669.8|35709.8|35669.8|2
1628497080000|2021-08-09 08:18:00|35704.3|35664.3|35709.3|35669.3|35709.3|35669.3|35704.3|35664.3|8
1628497090000|2021-08-09 08:18:10|35713.7|35673.7|35713.7|35673.7|35713.7|35673.7|35713.7|35673.7|1
1628497100000|2021-08-09 08:18:20|35709.3|35669.3|35709.3|35669.3|35709.3|35669.3|35709.3|35669.3|1
1628497120000|2021-08-09 08:18:40|35708.7|35668.7|35718.7|35678.7|35718.7|35678.7|35708.7|35668.7|16
1628497130000|2021-08-09 08:18:50|||||||||1
1628497140000|2021-08-09 08:19:00|35713.7|35673.7|35713.7|35673.7|35713.7|35673.7|35713.7|35673.7|4
1628497150000|2021-08-09 08:19:10|35708.7|35668.7|35709.3|35669.3|35709.3|35669.3|35708.7|35668.7|1
1628497160000|2021-08-09 08:19:20|35713.7|35673.7|35713.7|35673.7|35713.7|35673.7|35713.7|35673.7|0
1628497170000|2021-08-09 08:19:30|35718.7|35678.7|35718.7|35678.7|35718.7|35678.7|35718.7|35678.7|4
1628497190000|2021-08-09 08:19:50|35723.2|35683.2|35724.3|35684.3|35724.3|35684.3|35723.2|35683.2|0
1628497200000|2021-08-09 08:20:00|35723.7|35683.7|35723.7|35683.7|35723.7|35683.7|35723.7|35683.7|0
1628497230000|2021-08-09 08:20:30|35729.3|35689.3|35728.7|35688.7|35729.3|35689.3|35728.7|35688.7|2
1628497260000|2021-08-09 08:21:00|35728.2|35688.2|35728.7|35688.7|35733.2|35693.2|35728.2|35688.2|2
1628497270000|2021-08-09 08:21:10|||||||||2
1628497280000|2021-08-09 08:21:20|35733.7|35693.7|35733.7|35693.7|35733.7|35693.7|35733.7|35693.7|1
1628497290000|2021-08-09 08:21:30|35728.7|35688.7|35728.7|35688.7|35728.7|35688.7|35728.7|35688.7|0
1628497300000|2021-08-09 08:21:40|35733.7|35693.7|35738.7|35698.7|35738.7|35698.7|35733.7|35693.7|2
1628497310000|2021-08-09 08:21:50|35738.2|35698.2|35738.2|35698.2|35738.7|35698.7|35738.2|35698.2|0
1628497320000|2021-08-09 08:22:00|35748.7|35708.7|35748.7|35708.7|35748.7|35708.7|35748.7|35708.7|0
1628497420000|2021-08-09 08:23:40|35749.3|35709.3|35749.3|35709.3|35749.3|35709.3|35749.3|35709.3|2
1628497430000|2021-08-09 08:23:50|35748.7|35708.7|35748.7|35708.7|35748.7|35708.7|35748.7|35708.7|0
1628497440000|2021-08-09 08:24:00|35744.3|35704.3|35733.7|35693.7|35744.3|35704.3|35733.7|35693.7|1
1628497450000|2021-08-09 08:24:10|35723.7|35683.7|35729.3|35689.3|35729.3|35689.3|35723.7|35683.7|1
1628497460000|2021-08-09 08:24:20|35723.7|35683.7|35728.2|35688.2|35728.2|35688.2|35723.7|35683.7|1
1628497470000|2021-08-09 08:24:30|35728.7|35688.7|35728.7|35688.7|35728.7|35688.7|35728.7|35688.7|0
1628497500000|2021-08-09 08:25:00|35738.7|35698.7|35738.7|35698.7|35738.7|35698.7|35738.7|35698.7|0
1628497510000|2021-08-09 08:25:10|35733.7|35693.7|35733.7|35693.7|35733.7|35693.7|35733.7|35693.7|0
1628497520000|2021-08-09 08:25:20|35729.3|35689.3|35729.3|35689.3|35729.3|35689.3|35729.3|35689.3|1
1628497530000|2021-08-09 08:25:30|35733.7|35693.7|35729.3|35689.3|35733.7|35693.7|35729.3|35689.3|0
1628497540000|2021-08-09 08:25:40|35733.7|35693.7|35733.7|35693.7|35733.7|35693.7|35733.7|35693.7|0
1628497560000|2021-08-09 08:26:00|35729.3|35689.3|35729.3|35689.3|35729.3|35689.3|35729.3|35689.3|1
1628497570000|2021-08-09 08:26:10|35724.8|35684.8|35734.3|35694.3|35734.3|35694.3|35724.3|35684.3|1
1628497580000|2021-08-09 08:26:20|35733.7|35693.7|35729.3|35689.3|35733.7|35693.7|35729.3|35689.3|2
1628497590000|2021-08-09 08:26:30|35733.7|35693.7|35733.7|35693.7|35733.7|35693.7|35733.7|35693.7|0
1628497640000|2021-08-09 08:27:20|35729.3|35689.3|35729.3|35689.3|35729.3|35689.3|35729.3|35689.3|0
1628497670000|2021-08-09 08:27:50|35723.7|35683.7|35723.7|35683.7|35723.7|35683.7|35723.7|35683.7|0
1628497680000|2021-08-09 08:28:00|35728.2|35688.2|35719.3|35679.3|35728.2|35688.2|35718.7|35678.7|4
1628497690000|2021-08-09 08:28:10|35723.7|35683.7|35723.7|35683.7|35723.7|35683.7|35723.7|35683.7|13
1628497710000|2021-08-09 08:28:30|35728.7|35688.7|35728.7|35688.7|35733.7|35693.7|35728.7|35688.7|1
1628497720000|2021-08-09 08:28:40|35724.3|35684.3|35729.3|35689.3|35733.7|35693.7|35724.3|35684.3|0
1628497730000|2021-08-09 08:28:50|35728.7|35688.7|35723.7|35683.7|35728.7|35688.7|35723.7|35683.7|3
1628497740000|2021-08-09 08:29:00|35718.7|35678.7|35718.7|35678.7|35718.7|35678.7|35713.7|35673.7|2
1628497750000|2021-08-09 08:29:10|35719.3|35679.3|35719.3|35679.3|35719.3|35679.3|35719.3|35679.3|0
1628497770000|2021-08-09 08:29:30|35723.7|35683.7|35729.3|35689.3|35733.7|35693.7|35723.7|35683.7|3
1628497790000|2021-08-09 08:29:50|35719.3|35679.3|35719.3|35679.3|35719.3|35679.3|35719.3|35679.3|0
1628497800000|2021-08-09 08:30:00|35723.7|35683.7|35719.3|35679.3|35723.7|35683.7|35719.3|35679.3|1
1628497820000|2021-08-09 08:30:20|35723.7|35683.7|35723.7|35683.7|35723.7|35683.7|35723.7|35683.7|0
1628497830000|2021-08-09 08:30:30|35728.7|35688.7|35729.3|35689.3|35729.3|35689.3|35728.7|35688.7|0
1628497840000|2021-08-09 08:30:40|35728.7|35688.7|35729.3|35689.3|35729.3|35689.3|35728.7|35688.7|0
1628497850000|2021-08-09 08:30:50|35728.7|35688.7|35728.7|35688.7|35728.7|35688.7|35728.7|35688.7|0
1628497860000|2021-08-09 08:31:00|35724.3|35684.3|35733.7|35693.7|35733.7|35693.7|35723.7|35683.7|6
1628497870000|2021-08-09 08:31:10|35729.3|35689.3|35723.7|35683.7|35729.3|35689.3|35723.7|35683.7|0
1628497880000|2021-08-09 08:31:20|||||||||2
1628497890000|2021-08-09 08:31:30|35729.3|35689.3|35734.3|35694.3|35734.3|35694.3|35728.7|35688.7|2
1628497900000|2021-08-09 08:31:40|35743.7|35703.7|35748.7|35708.7|35749.3|35709.3|35743.7|35703.7|17
1628497910000|2021-08-09 08:31:50|35743.7|35703.7|35749.3|35709.3|35749.3|35709.3|35743.7|35703.7|6
1628497920000|2021-08-09 08:32:00|35748.7|35708.7|35753.7|35713.7|35753.7|35713.7|35748.7|35708.7|3
1628497930000|2021-08-09 08:32:10|35749.3|35709.3|35749.3|35709.3|35749.3|35709.3|35749.3|35709.3|7
1628497940000|2021-08-09 08:32:20|35753.7|35713.7|35759.3|35719.3|35759.3|35719.3|35749.3|35709.3|16
1628497950000|2021-08-09 08:32:30|35758.7|35718.7|35759.3|35719.3|35763.7|35723.7|35758.7|35718.7|7
1628497960000|2021-08-09 08:32:40|35754.3|35714.3|35749.3|35709.3|35754.3|35714.3|35749.3|35709.3|2
1628498010000|2021-08-09 08:33:30|35754.3|35714.3|35749.3|35709.3|35754.3|35714.3|35749.3|35709.3|0
1628498020000|2021-08-09 08:33:40|35743.7|35703.7|35739.3|35699.3|35743.7|35703.7|35734.8|35694.8|4
1628498030000|2021-08-09 08:33:50|||||||||3
1628498040000|2021-08-09 08:34:00|35729.3|35689.3|35733.7|35693.7|35733.7|35693.7|35729.3|35689.3|11
1628498050000|2021-08-09 08:34:10|35729.3|35689.3|35729.3|35689.3|35729.3|35689.3|35729.3|35689.3|1
1628498070000|2021-08-09 08:34:30|35733.7|35693.7|35733.7|35693.7|35733.7|35693.7|35733.7|35693.7|0
1628498100000|2021-08-09 08:35:00|35739.3|35699.3|35739.3|35699.3|35739.3|35699.3|35739.3|35699.3|0
1628498150000|2021-08-09 08:35:50|||||||||1
1628498180000|2021-08-09 08:36:20|35734.3|35694.3|35729.3|35689.3|35734.3|35694.3|35729.3|35689.3|3
1628498220000|2021-08-09 08:37:00|35733.7|35693.7|35733.7|35693.7|35733.7|35693.7|35733.7|35693.7|1
1628498230000|2021-08-09 08:37:10|35734.3|35694.3|35739.3|35699.3|35743.7|35703.7|35734.3|35694.3|5
1628498260000|2021-08-09 08:37:40|35733.7|35693.7|35733.7|35693.7|35733.7|35693.7|35733.7|35693.7|0
1628498280000|2021-08-09 08:38:00|35738.2|35698.2|35743.7|35703.7|35743.7|35703.7|35738.2|35698.2|1
1628498290000|2021-08-09 08:38:10|35739.3|35699.3|35739.3|35699.3|35743.7|35703.7|35739.3|35699.3|3
1628498310000|2021-08-09 08:38:30|35744.8|35704.8|35743.7|35703.7|35744.8|35704.8|35739.3|35699.3|11
1628498320000|2021-08-09 08:38:40|||||||||1
1628498340000|2021-08-09 08:39:00|35739.3|35699.3|35734.8|35694.8|35739.3|35699.3|35734.8|35694.8|3
1628498350000|2021-08-09 08:39:10|35734.3|35694.3|35743.7|35703.7|35743.7|35703.7|35734.3|35694.3|0
1628498360000|2021-08-09 08:39:20|35744.3|35704.3|35753.7|35713.7|35753.7|35713.7|35744.3|35704.3|2
1628498370000|2021-08-09 08:39:30|35759.3|35719.3|35763.7|35723.7|35763.7|35723.7|35759.3|35719.3|2
1628498380000|2021-08-09 08:39:40|35764.3|35724.3|35759.3|35719.3|35764.3|35724.3|35759.3|35719.3|0
1628498420000|2021-08-09 08:40:20|35764.3|35724.3|35764.3|35724.3|35764.3|35724.3|35764.3|35724.3|0
1628498430000|2021-08-09 08:40:30|35768.7|35728.7|35773.7|35733.7|35773.7|35733.7|35768.7|35728.7|1
1628498440000|2021-08-09 08:40:40|35774.3|35734.3|35783.7|35743.7|35783.7|35743.7|35774.3|35734.3|6
1628498450000|2021-08-09 08:40:50|35783.2|35743.2|35778.7|35738.7|35783.2|35743.2|35778.7|35738.7|1
1628498460000|2021-08-09 08:41:00|35778.2|35738.2|35778.7|35738.7|35778.7|35738.7|35778.2|35738.2|0
1628498470000|2021-08-09 08:41:10|35778.2|35738.2|35778.2|35738.2|35778.2|35738.2|35778.2|35738.2|0
1628498480000|2021-08-09 08:41:20|35773.7|35733.7|35758.7|35718.7|35773.7|35733.7|35758.7|35718.7|2
1628498490000|2021-08-09 08:41:30|35759.3|35719.3|35759.3|35719.3|35759.3|35719.3|35759.3|35719.3|3
1628498500000|2021-08-09 08:41:40|35753.7|35713.7|35753.7|35713.7|35754.3|35714.3|35753.7|35713.7|0
1628498510000|2021-08-09 08:41:50|35754.3|35714.3|35754.3|35714.3|35754.3|35714.3|35754.3|35714.3|2
1628498520000|2021-08-09 08:42:00|35753.7|35713.7|35743.7|35703.7|35753.7|35713.7|35743.7|35703.7|6
1628498530000|2021-08-09 08:42:10|35739.3|35699.3|35739.3|35699.3|35739.3|35699.3|35739.3|35699.3|1
1628498550000|2021-08-09 08:42:30|35729.3|35689.3|35734.3|35694.3|35734.3|35694.3|35729.3|35689.3|2
1628498560000|2021-08-09 08:42:40|35733.7|35693.7|35733.7|35693.7|35733.7|35693.7|35733.7|35693.7|0
1628498590000|2021-08-09 08:43:10|35734.3|35694.3|35734.3|35694.3|35734.3|35694.3|35734.3|35694.3|0
1628498600000|2021-08-09 08:43:20|35733.7|35693.7|35733.7|35693.7|35733.7|35693.7|35733.7|35693.7|0
1628498630000|2021-08-09 08:43:50|35729.3|35689.3|35729.3|35689.3|35729.3|35689.3|35729.3|35689.3|0
1628498640000|2021-08-09 08:44:00|35724.3|35684.3|35729.3|35689.3|35729.3|35689.3|35724.3|35684.3|3
1628498660000|2021-08-09 08:44:20|35733.7|35693.7|35729.3|35689.3|35734.3|35694.3|35729.3|35689.3|0
1628498670000|2021-08-09 08:44:30|35733.7|35693.7|35733.7|35693.7|35733.7|35693.7|35733.7|35693.7|0
1628498690000|2021-08-09 08:44:50|35739.3|35699.3|35739.3|35699.3|35739.3|35699.3|35739.3|35699.3|1
1628498700000|2021-08-09 08:45:00|35733.7|35693.7|35729.3|35689.3|35733.7|35693.7|35729.3|35689.3|1
1628498710000|2021-08-09 08:45:10|35724.8|35684.8|35749.3|35709.3|35749.3|35709.3|35724.3|35684.3|6
1628498730000|2021-08-09 08:45:30|35753.7|35713.7|35749.3|35709.3|35753.7|35713.7|35749.3|35709.3|1
1628498740000|2021-08-09 08:45:40|35753.7|35713.7|35754.3|35714.3|35754.3|35714.3|35749.3|35709.3|0
1628498750000|2021-08-09 08:45:50|35753.7|35713.7|35754.3|35714.3|35754.3|35714.3|35753.7|35713.7|0
1628498760000|2021-08-09 08:46:00|35749.3|35709.3|35749.3|35709.3|35749.3|35709.3|35744.3|35704.3|0
1628498770000|2021-08-09 08:46:10|35748.7|35708.7|35749.3|35709.3|35749.3|35709.3|35744.3|35704.3|0
1628498780000|2021-08-09 08:46:20|35744.8|35704.8|35729.3|35689.3|35744.8|35704.8|35729.3|35689.3|5
1628498790000|2021-08-09 08:46:30|||||||||1
1628498800000|2021-08-09 08:46:40|35724.8|35684.8|35729.3|35689.3|35729.3|35689.3|35724.8|35684.8|4
1628498810000|2021-08-09 08:46:50|35733.7|35693.7|35738.7|35698.7|35743.7|35703.7|35733.7|35693.7|1
1628498820000|2021-08-09 08:47:00|35733.7|35693.7|35738.7|35698.7|35738.7|35698.7|35733.7|35693.7|0
1628498840000|2021-08-09 08:47:20|35734.3|35694.3|35733.7|35693.7|35734.3|35694.3|35733.7|35693.7|0
1628498860000|2021-08-09 08:47:40|35738.7|35698.7|35743.7|35703.7|35743.7|35703.7|35738.7|35698.7|0
1628498880000|2021-08-09 08:48:00|35749.3|35709.3|35749.3|35709.3|35749.3|35709.3|35749.3|35709.3|2
1628498900000|2021-08-09 08:48:20|35743.7|35703.7|35743.7|35703.7|35743.7|35703.7|35743.7|35703.7|0
1628498920000|2021-08-09 08:48:40|35739.3|35699.3|35739.3|35699.3|35739.3|35699.3|35739.3|35699.3|0
1628498940000|2021-08-09 08:49:00|35734.3|35694.3|35739.3|35699.3|35739.3|35699.3|35734.3|35694.3|0
1628498950000|2021-08-09 08:49:10|35743.7|35703.7|35739.3|35699.3|35743.7|35703.7|35739.3|35699.3|2
1628498960000|2021-08-09 08:49:20|35743.7|35703.7|35744.3|35704.3|35744.3|35704.3|35743.7|35703.7|0
1628498980000|2021-08-09 08:49:40|35739.3|35699.3|35739.3|35699.3|35739.3|35699.3|35739.3|35699.3|0
1628499000000|2021-08-09 08:50:00|35743.7|35703.7|35743.7|35703.7|35743.7|35703.7|35739.3|35699.3|0
1628499010000|2021-08-09 08:50:10|35739.3|35699.3|35739.3|35699.3|35739.3|35699.3|35739.3|35699.3|0
1628499030000|2021-08-09 08:50:30|35733.7|35693.7|35733.7|35693.7|35733.7|35693.7|35733.7|35693.7|0
1628499050000|2021-08-09 08:50:50|35729.3|35689.3|35733.7|35693.7|35733.7|35693.7|35729.3|35689.3|0
1628499060000|2021-08-09 08:51:00|35739.3|35699.3|35739.3|35699.3|35739.3|35699.3|35739.3|35699.3|3
1628499100000|2021-08-09 08:51:40|35733.7|35693.7|35739.3|35699.3|35739.3|35699.3|35733.7|35693.7|3
1628499110000|2021-08-09 08:51:50|35738.7|35698.7|35739.3|35699.3|35739.3|35699.3|35738.7|35698.7|0
1628499130000|2021-08-09 08:52:10|35743.7|35703.7|35733.7|35693.7|35743.7|35703.7|35733.7|35693.7|0
1628499150000|2021-08-09 08:52:30|35738.7|35698.7|35738.7|35698.7|35738.7|35698.7|35738.7|35698.7|0
1628499160000|2021-08-09 08:52:40|35743.2|35703.2|35733.7|35693.7|35743.7|35703.7|35733.7|35693.7|6
1628499170000|2021-08-09 08:52:50|35738.2|35698.2|35738.7|35698.7|35738.7|35698.7|35738.2|35698.2|0
1628499180000|2021-08-09 08:53:00|35743.7|35703.7|35739.3|35699.3|35743.7|35703.7|35739.3|35699.3|0
1628499200000|2021-08-09 08:53:20|35743.7|35703.7|35743.7|35703.7|35743.7|35703.7|35743.7|35703.7|0
1628499210000|2021-08-09 08:53:30|35749.3|35709.3|35749.3|35709.3|35749.3|35709.3|35749.3|35709.3|0
1628499220000|2021-08-09 08:53:40|35743.7|35703.7|35743.7|35703.7|35743.7|35703.7|35743.7|35703.7|0
1628499230000|2021-08-09 08:53:50|35749.3|35709.3|35753.7|35713.7|35753.7|35713.7|35749.3|35709.3|3
1628499240000|2021-08-09 08:54:00|35758.7|35718.7|35758.7|35718.7|35758.7|35718.7|35758.7|35718.7|3
1628499360000|2021-08-09 08:56:00|35753.7|35713.7|35743.7|35703.7|35753.7|35713.7|35743.7|35703.7|4
1628499370000|2021-08-09 08:56:10|35744.3|35704.3|35749.3|35709.3|35753.7|35713.7|35744.3|35704.3|1
1628499400000|2021-08-09 08:56:40|35744.3|35704.3|35739.3|35699.3|35744.3|35704.3|35739.3|35699.3|1
1628499410000|2021-08-09 08:56:50|||||||||1
1628499440000|2021-08-09 08:57:20|35743.7|35703.7|35739.3|35699.3|35743.7|35703.7|35739.3|35699.3|1
1628499460000|2021-08-09 08:57:40|35743.7|35703.7|35743.7|35703.7|35743.7|35703.7|35743.7|35703.7|0
1628499470000|2021-08-09 08:57:50|35739.3|35699.3|35739.3|35699.3|35739.3|35699.3|35739.3|35699.3|1
1628499490000|2021-08-09 08:58:10|35734.3|35694.3|35734.3|35694.3|35734.3|35694.3|35734.3|35694.3|0
1628499500000|2021-08-09 08:58:20|35733.7|35693.7|35733.7|35693.7|35733.7|35693.7|35733.7|35693.7|0
1628499530000|2021-08-09 08:58:50|35729.3|35689.3|35729.3|35689.3|35729.3|35689.3|35729.3|35689.3|2
1628499540000|2021-08-09 08:59:00|35733.7|35693.7|35729.3|35689.3|35733.7|35693.7|35729.3|35689.3|0
1628499550000|2021-08-09 08:59:10|35733.7|35693.7|35729.3|35689.3|35733.7|35693.7|35729.3|35689.3|3
1628499570000|2021-08-09 08:59:30|35733.7|35693.7|35733.7|35693.7|35733.7|35693.7|35733.7|35693.7|0
1628499580000|2021-08-09 08:59:40|35729.3|35689.3|35729.3|35689.3|35733.7|35693.7|35729.3|35689.3|0
1628499630000|2021-08-09 09:00:30|35714.3|35674.3|35713.7|35673.7|35714.3|35674.3|35709.3|35669.3|7
1628499640000|2021-08-09 09:00:40|35709.3|35669.3|35719.3|35679.3|35719.3|35679.3|35709.3|35669.3|2
1628499650000|2021-08-09 09:00:50|35718.7|35678.7|35719.3|35679.3|35719.3|35679.3|35718.7|35678.7|0
1628499660000|2021-08-09 09:01:00|||||||||1
1628499670000|2021-08-09 09:01:10|35718.7|35678.7|35719.3|35679.3|35719.3|35679.3|35718.7|35678.7|0
1628499680000|2021-08-09 09:01:20|35723.7|35683.7|35723.7|35683.7|35729.3|35689.3|35723.7|35683.7|14
1628499690000|2021-08-09 09:01:30|35719.3|35679.3|35719.3|35679.3|35719.3|35679.3|35719.3|35679.3|1
1628499710000|2021-08-09 09:01:50|35723.7|35683.7|35723.7|35683.7|35724.3|35684.3|35723.7|35683.7|10
1628499720000|2021-08-09 09:02:00|35719.3|35679.3|35719.3|35679.3|35719.3|35679.3|35719.3|35679.3|1
1628499730000|2021-08-09 09:02:10|35723.7|35683.7|35719.3|35679.3|35723.7|35683.7|35718.7|35678.7|3
1628499740000|2021-08-09 09:02:20|35723.7|35683.7|35723.7|35683.7|35723.7|35683.7|35723.7|35683.7|0
1628499750000|2021-08-09 09:02:30|35719.3|35679.3|35719.3|35679.3|35719.3|35679.3|35719.3|35679.3|0
1628499760000|2021-08-09 09:02:40|35714.8|35674.8|35714.3|35674.3|35714.8|35674.8|35714.3|35674.3|0
1628499770000|2021-08-09 09:02:50|35709.3|35669.3|35713.7|35673.7|35713.7|35673.7|35709.3|35669.3|1
1628499780000|2021-08-09 09:03:00|35709.3|35669.3|35709.3|35669.3|35709.3|35669.3|35704.3|35664.3|2
1628499800000|2021-08-09 09:03:20|35713.7|35673.7|35709.3|35669.3|35713.7|35673.7|35709.3|35669.3|0
1628499830000|2021-08-09 09:03:50|35713.7|35673.7|35713.7|35673.7|35713.7|35673.7|35713.7|35673.7|0
1628499840000|2021-08-09 09:04:00|35714.3|35674.3|35709.3|35669.3|35714.3|35674.3|35709.3|35669.3|0
1628499860000|2021-08-09 09:04:20|35713.7|35673.7|35709.3|35669.3|35713.7|35673.7|35704.3|35664.3|5
1628499870000|2021-08-09 09:04:30|35713.7|35673.7|35714.3|35674.3|35714.3|35674.3|35713.7|35673.7|0
1628499880000|2021-08-09 09:04:40|35723.7|35683.7|35729.3|35689.3|35733.7|35693.7|35723.7|35683.7|10
1628499890000|2021-08-09 09:04:50|35724.8|35684.8|35724.8|35684.8|35724.8|35684.8|35724.8|35684.8|0
1628499900000|2021-08-09 09:05:00|35723.7|35683.7|35733.7|35693.7|35733.7|35693.7|35723.7|35683.7|2
1628499920000|2021-08-09 09:05:20|35729.3|35689.3|35729.3|35689.3|35729.3|35689.3|35729.3|35689.3|0
1628499940000|2021-08-09 09:05:40|35733.7|35693.7|35733.7|35693.7|35733.7|35693.7|35733.7|35693.7|0
1628499990000|2021-08-09 09:06:30|35734.3|35694.3|35739.3|35699.3|35739.3|35699.3|35733.7|35693.7|3
1628500010000|2021-08-09 09:06:50|35738.2|35698.2|35739.3|35699.3|35739.3|35699.3|35734.3|35694.3|3
1628500020000|2021-08-09 09:07:00|35729.3|35689.3|35738.7|35698.7|35738.7|35698.7|35729.3|35689.3|1
1628500030000|2021-08-09 09:07:10|35734.3|35694.3|35733.7|35693.7|35734.3|35694.3|35733.7|35693.7|0
1628500040000|2021-08-09 09:07:20|35739.3|35699.3|35733.7|35693.7|35739.3|35699.3|35733.7|35693.7|0
1628500070000|2021-08-09 09:07:50|35738.2|35698.2|35739.3|35699.3|35739.3|35699.3|35738.2|35698.2|0
1628500080000|2021-08-09 09:08:00|35733.7|35693.7|35733.7|35693.7|35733.7|35693.7|35733.7|35693.7|1
1628500090000|2021-08-09 09:08:10|35739.3|35699.3|35753.7|35713.7|35753.7|35713.7|35739.3|35699.3|1
1628500140000|2021-08-09 09:09:00|35749.3|35709.3|35748.7|35708.7|35749.3|35709.3|35744.8|35704.8|1
1628500150000|2021-08-09 09:09:10|35748.2|35708.2|35749.3|35709.3|35749.3|35709.3|35748.2|35708.2|0
1628500160000|2021-08-09 09:09:20|35748.7|35708.7|35748.7|35708.7|35748.7|35708.7|35743.7|35703.7|2
1628500170000|2021-08-09 09:09:30|35748.2|35708.2|35748.2|35708.2|35748.2|35708.2|35748.2|35708.2|0
1628500190000|2021-08-09 09:09:50|35748.7|35708.7|35748.7|35708.7|35748.7|35708.7|35744.3|35704.3|0
1628500200000|2021-08-09 09:10:00|35744.3|35704.3|35748.7|35708.7|35748.7|35708.7|35744.3|35704.3|0
1628500210000|2021-08-09 09:10:10|35743.7|35703.7|35743.7|35703.7|35743.7|35703.7|35743.7|35703.7|0
1628500240000|2021-08-09 09:10:40|35738.7|35698.7|35733.7|35693.7|35738.7|35698.7|35733.7|35693.7|4
1628500250000|2021-08-09 09:10:50|35738.7|35698.7|35738.7|35698.7|35738.7|35698.7|35738.7|35698.7|1
1628500260000|2021-08-09 09:11:00|35739.3|35699.3|35738.7|35698.7|35739.3|35699.3|35738.7|35698.7|0
1628500270000|2021-08-09 09:11:10|35734.3|35694.3|35738.7|35698.7|35738.7|35698.7|35734.3|35694.3|0
1628500300000|2021-08-09 09:11:40|35733.7|35693.7|35733.7|35693.7|35733.7|35693.7|35733.7|35693.7|0
1628500310000|2021-08-09 09:11:50|35729.3|35689.3|35729.3|35689.3|35729.3|35689.3|35729.3|35689.3|2
1628500320000|2021-08-09 09:12:00|35728.7|35688.7|35728.7|35688.7|35728.7|35688.7|35728.7|35688.7|0
1628500330000|2021-08-09 09:12:10|35729.3|35689.3|35729.3|35689.3|35729.3|35689.3|35729.3|35689.3|0
1628500340000|2021-08-09 09:12:20|35724.8|35684.8|35733.7|35693.7|35733.7|35693.7|35723.7|35683.7|0
1628500370000|2021-08-09 09:12:50|35729.3|35689.3|35729.3|35689.3|35729.3|35689.3|35729.3|35689.3|0
1628500380000|2021-08-09 09:13:00|||||||||1
1628500410000|2021-08-09 09:13:30|35734.3|35694.3|35739.3|35699.3|35739.3|35699.3|35734.3|35694.3|7
1628500420000|2021-08-09 09:13:40|35743.7|35703.7|35739.3|35699.3|35743.7|35703.7|35739.3|35699.3|0
1628500440000|2021-08-09 09:14:00|35738.7|35698.7|35734.3|35694.3|35739.3|35699.3|35733.7|35693.7|0
1628500450000|2021-08-09 09:14:10|35739.3|35699.3|35738.7|35698.7|35743.7|35703.7|35734.8|35694.8|13
1628500470000|2021-08-09 09:14:30|35739.3|35699.3|35743.7|35703.7|35743.7|35703.7|35738.7|35698.7|2
1628500500000|2021-08-09 09:15:00|35733.7|35693.7|35739.3|35699.3|35739.3|35699.3|35733.7|35693.7|3
1628500510000|2021-08-09 09:15:10|35749.3|35709.3|35749.3|35709.3|35749.3|35709.3|35749.3|35709.3|11
1628500540000|2021-08-09 09:15:40|35748.7|35708.7|35749.3|35709.3|35749.3|35709.3|35748.7|35708.7|0
1628500560000|2021-08-09 09:16:00|35744.8|35704.8|35739.3|35699.3|35744.8|35704.8|35738.7|35698.7|2
1628500580000|2021-08-09 09:16:20|35743.7|35703.7|35753.7|35713.7|35753.7|35713.7|35743.7|35703.7|1
1628500590000|2021-08-09 09:16:30|35754.3|35714.3|35754.3|35714.3|35754.3|35714.3|35754.3|35714.3|1
1628500600000|2021-08-09 09:16:40|35753.7|35713.7|35753.7|35713.7|35753.7|35713.7|35753.7|35713.7|0
1628500610000|2021-08-09 09:16:50|35749.3|35709.3|35759.3|35719.3|35763.7|35723.7|35749.3|35709.3|7
1628500620000|2021-08-09 09:17:00|35763.7|35723.7|35759.3|35719.3|35763.7|35723.7|35758.7|35718.7|1
1628500660000|2021-08-09 09:17:40|35763.7|35723.7|35763.7|35723.7|35763.7|35723.7|35763.7|35723.7|0
1628500670000|2021-08-09 09:17:50|35769.3|35729.3|35773.7|35733.7|35773.7|35733.7|35769.3|35729.3|3
1628500680000|2021-08-09 09:18:00|||||||||2
1628500690000|2021-08-09 09:18:10|35783.7|35743.7|35784.3|35744.3|35784.3|35744.3|35783.7|35743.7|8
1628500700000|2021-08-09 09:18:20|35788.7|35748.7|35789.3|35749.3|35794.3|35754.3|35788.7|35748.7|10
1628500710000|2021-08-09 09:18:30|35788.7|35748.7|35789.3|35749.3|35793.7|35753.7|35788.7|35748.7|0
1628500720000|2021-08-09 09:18:40|35788.7|35748.7|35783.7|35743.7|35788.7|35748.7|35779.3|35739.3|3
1628500730000|2021-08-09 09:18:50|35793.7|35753.7|35799.3|35759.3|35803.7|35763.7|35793.7|35753.7|3
1628500740000|2021-08-09 09:19:00|35803.7|35763.7|35809.3|35769.3|35813.7|35773.7|35803.7|35763.7|3
1628500750000|2021-08-09 09:19:10|35813.7|35773.7|35799.3|35759.3|35813.7|35773.7|35799.3|35759.3|6
1628500760000|2021-08-09 09:19:20|35794.3|35754.3|35789.3|35749.3|35794.3|35754.3|35789.3|35749.3|1
1628500770000|2021-08-09 09:19:30|||||||||3
1628500830000|2021-08-09 09:20:30|35793.7|35753.7|35793.7|35753.7|35793.7|35753.7|35793.7|35753.7|1
1628500860000|2021-08-09 09:21:00|35794.3|35754.3|35794.3|35754.3|35794.3|35754.3|35794.3|35754.3|0
1628500880000|2021-08-09 09:21:20|35789.3|35749.3|35794.3|35754.3|35794.3|35754.3|35789.3|35749.3|1
1628500900000|2021-08-09 09:21:40|35783.7|35743.7|35784.3|35744.3|35784.3|35744.3|35783.7|35743.7|2
1628500920000|2021-08-09 09:22:00|35779.3|35739.3|35779.3|35739.3|35779.3|35739.3|35779.3|35739.3|3
1628500930000|2021-08-09 09:22:10|35783.7|35743.7|35779.3|35739.3|35783.7|35743.7|35779.3|35739.3|0
1628500940000|2021-08-09 09:22:20|35773.7|35733.7|35773.7|35733.7|35773.7|35733.7|35773.7|35733.7|0
1628500950000|2021-08-09 09:22:30|35779.3|35739.3|35784.3|35744.3|35784.3|35744.3|35779.3|35739.3|0
1628500970000|2021-08-09 09:22:50|35793.7|35753.7|35793.7|35753.7|35793.7|35753.7|35793.7|35753.7|4
1628500980000|2021-08-09 09:23:00|35789.3|35749.3|35789.3|35749.3|35789.3|35749.3|35789.3|35749.3|0
1628501010000|2021-08-09 09:23:30|35784.3|35744.3|35789.3|35749.3|35789.3|35749.3|35784.3|35744.3|0
1628501020000|2021-08-09 09:23:40|35784.8|35744.8|35789.3|35749.3|35789.3|35749.3|35784.3|35744.3|0
1628501050000|2021-08-09 09:24:10|35773.7|35733.7|35773.7|35733.7|35773.7|35733.7|35773.7|35733.7|6
1628501060000|2021-08-09 09:24:20|||||||||1
1628501070000|2021-08-09 09:24:30|||||||||1
1628501080000|2021-08-09 09:24:40|35769.3|35729.3|35769.3|35729.3|35769.3|35729.3|35769.3|35729.3|2
1628501090000|2021-08-09 09:24:50|35774.3|35734.3|35769.3|35729.3|35774.3|35734.3|35769.3|35729.3|0
1628501110000|2021-08-09 09:25:10|35763.7|35723.7|35763.7|35723.7|35763.7|35723.7|35763.7|35723.7|0
1628501120000|2021-08-09 09:25:20|35764.3|35724.3|35764.3|35724.3|35764.3|35724.3|35764.3|35724.3|0
1628501130000|2021-08-09 09:25:30|35773.7|35733.7|35769.3|35729.3|35773.7|35733.7|35769.3|35729.3|1
1628501160000|2021-08-09 09:26:00|35764.8|35724.8|35769.3|35729.3|35769.3|35729.3|35763.7|35723.7|0
1628501210000|2021-08-09 09:26:50|35764.8|35724.8|35773.7|35733.7|35773.7|35733.7|35763.7|35723.7|2
1628501220000|2021-08-09 09:27:00|35769.3|35729.3|35769.3|35729.3|35773.7|35733.7|35769.3|35729.3|1
1628501290000|2021-08-09 09:28:10|35764.3|35724.3|35759.3|35719.3|35764.3|35724.3|35759.3|35719.3|0
1628501310000|2021-08-09 09:28:30|||||||||1
1628501320000|2021-08-09 09:28:40|35754.8|35714.8|35763.7|35723.7|35763.7|35723.7|35754.3|35714.3|0
1628501330000|2021-08-09 09:28:50|35764.3|35724.3|35769.3|35729.3|35769.3|35729.3|35764.3|35724.3|0
1628501340000|2021-08-09 09:29:00|35764.3|35724.3|35764.3|35724.3|35764.3|35724.3|35764.3|35724.3|0
1628501350000|2021-08-09 09:29:10|35763.7|35723.7|35763.7|35723.7|35763.7|35723.7|35759.3|35719.3|4
1628501360000|2021-08-09 09:29:20|35759.3|35719.3|35759.3|35719.3|35759.3|35719.3|35759.3|35719.3|0
1628501380000|2021-08-09 09:29:40|||||||||2
1628501390000|2021-08-09 09:29:50|35763.7|35723.7|35759.3|35719.3|35763.7|35723.7|35754.8|35714.8|0
1628501400000|2021-08-09 09:30:00|35764.3|35724.3|35769.3|35729.3|35769.3|35729.3|35763.7|35723.7|0
1628501410000|2021-08-09 09:30:10|35779.3|35739.3|35779.3|35739.3|35779.3|35739.3|35779.3|35739.3|0
1628501420000|2021-08-09 09:30:20|35774.3|35734.3|35779.3|35739.3|35779.3|35739.3|35769.3|35729.3|0
1628501430000|2021-08-09 09:30:30|35773.7|35733.7|35774.3|35734.3|35774.3|35734.3|35773.7|35733.7|0
1628501450000|2021-08-09 09:30:50|35773.7|35733.7|35783.7|35743.7|35789.3|35749.3|35769.3|35729.3|1
1628501460000|2021-08-09 09:31:00|35779.3|35739.3|35779.3|35739.3|35779.3|35739.3|35779.3|35739.3|0
1628501530000|2021-08-09 09:32:10|35773.7|35733.7|35773.7|35733.7|35773.7|35733.7|35773.7|35733.7|3
1628501540000|2021-08-09 09:32:20|35783.7|35743.7|35783.7|35743.7|35783.7|35743.7|35783.7|35743.7|1
1628501550000|2021-08-09 09:32:30|35784.3|35744.3|35784.3|35744.3|35784.3|35744.3|35783.7|35743.7|0
1628501580000|2021-08-09 09:33:00|35783.7|35743.7|35779.3|35739.3|35783.7|35743.7|35779.3|35739.3|0
1628501590000|2021-08-09 09:33:10|35783.7|35743.7|35784.3|35744.3|35784.3|35744.3|35774.8|35734.8|3
1628501600000|2021-08-09 09:33:20|35779.8|35739.8|35783.7|35743.7|35784.3|35744.3|35779.8|35739.8|0
1628501610000|2021-08-09 09:33:30|35784.3|35744.3|35784.3|35744.3|35784.3|35744.3|35784.3|35744.3|0
1628501620000|2021-08-09 09:33:40|35779.3|35739.3|35783.7|35743.7|35783.7|35743.7|35779.3|35739.3|2
1628501630000|2021-08-09 09:33:50|35784.3|35744.3|35784.3|35744.3|35784.3|35744.3|35784.3|35744.3|0
1628501640000|2021-08-09 09:34:00|35789.3|35749.3|35793.7|35753.7|35794.3|35754.3|35789.3|35749.3|1
1628501650000|2021-08-09 09:34:10|35794.3|35754.3|35794.3|35754.3|35794.3|35754.3|35794.3|35754.3|0
1628501660000|2021-08-09 09:34:20|35798.7|35758.7|35798.7|35758.7|35798.7|35758.7|35798.7|35758.7|0
1628501680000|2021-08-09 09:34:40|35789.3|35749.3|35784.3|35744.3|35789.3|35749.3|35784.3|35744.3|3
1628501690000|2021-08-09 09:34:50|35788.7|35748.7|35789.3|35749.3|35789.3|35749.3|35788.7|35748.7|1
1628501710000|2021-08-09 09:35:10|35793.7|35753.7|35789.3|35749.3|35794.3|35754.3|35789.3|35749.3|0
1628501720000|2021-08-09 09:35:20|||||||||1
1628501730000|2021-08-09 09:35:30|35788.7|35748.7|35794.3|35754.3|35794.3|35754.3|35788.7|35748.7|0
1628501740000|2021-08-09 09:35:40|35793.7|35753.7|35793.7|35753.7|35793.7|35753.7|35793.7|35753.7|0
1628501750000|2021-08-09 09:35:50|35789.3|35749.3|35784.3|35744.3|35789.3|35749.3|35784.3|35744.3|0
1628501790000|2021-08-09 09:36:30|35783.7|35743.7|35784.3|35744.3|35784.3|35744.3|35783.7|35743.7|0
1628501840000|2021-08-09 09:37:20|||||||||2
1628501870000|2021-08-09 09:37:50|||||||||1
1628501880000|2021-08-09 09:38:00|35783.7|35743.7|35783.7|35743.7|35783.7|35743.7|35783.7|35743.7|1
1628501890000|2021-08-09 09:38:10|35784.3|35744.3|35784.3|35744.3|35784.3|35744.3|35784.3|35744.3|0
1628501900000|2021-08-09 09:38:20|35789.3|35749.3|35788.7|35748.7|35789.3|35749.3|35784.3|35744.3|3
1628501910000|2021-08-09 09:38:30|35784.3|35744.3|35794.3|35754.3|35794.3|35754.3|35784.3|35744.3|2
1628501920000|2021-08-09 09:38:40|35793.7|35753.7|35789.3|35749.3|35793.7|35753.7|35789.3|35749.3|1
1628501960000|2021-08-09 09:39:20|35794.3|35754.3|35789.3|35749.3|35794.3|35754.3|35789.3|35749.3|0
1628501970000|2021-08-09 09:39:30|35788.7|35748.7|35788.7|35748.7|35788.7|35748.7|35788.7|35748.7|0
1628501990000|2021-08-09 09:39:50|35784.8|35744.8|35784.3|35744.3|35784.8|35744.8|35784.3|35744.3|3
1628502000000|2021-08-09 09:40:00|||||||||17
1628502010000|2021-08-09 09:40:10|35794.3|35754.3|35789.3|35749.3|35794.3|35754.3|35789.3|35749.3|2
1628502020000|2021-08-09 09:40:20|35784.3|35744.3|35784.3|35744.3|35784.3|35744.3|35784.3|35744.3|0
1628502030000|2021-08-09 09:40:30|35789.3|35749.3|35784.3|35744.3|35789.3|35749.3|35784.3|35744.3|0
1628502050000|2021-08-09 09:40:50|||||||||6
1628502060000|2021-08-09 09:41:00|||||||||1
1628502100000|2021-08-09 09:41:40|35783.7|35743.7|35783.7|35743.7|35783.7|35743.7|35783.7|35743.7|0
1628502120000|2021-08-09 09:42:00|35784.3|35744.3|35789.3|35749.3|35793.7|35753.7|35784.3|35744.3|3
1628502130000|2021-08-09 09:42:10|35793.7|35753.7|35793.7|35753.7|35793.7|35753.7|35793.7|35753.7|0
1628502140000|2021-08-09 09:42:20|35789.3|35749.3|35783.7|35743.7|35789.3|35749.3|35783.7|35743.7|2
1628502220000|2021-08-09 09:43:40|35784.3|35744.3|35793.7|35753.7|35793.7|35753.7|35784.3|35744.3|3
1628502240000|2021-08-09 09:44:00|35793.2|35753.2|35793.7|35753.7|35793.7|35753.7|35793.2|35753.2|0
1628502250000|2021-08-09 09:44:10|35794.3|35754.3|35798.7|35758.7|35798.7|35758.7|35794.3|35754.3|3
1628502260000|2021-08-09 09:44:20|35803.7|35763.7|35798.7|35758.7|35803.7|35763.7|35798.7|35758.7|1
1628502270000|2021-08-09 09:44:30|35799.3|35759.3|35803.7|35763.7|35803.7|35763.7|35799.3|35759.3|0
1628502280000|2021-08-09 09:44:40|35799.3|35759.3|35803.7|35763.7|35803.7|35763.7|35799.3|35759.3|0
1628502290000|2021-08-09 09:44:50|35808.7|35768.7|35808.7|35768.7|35808.7|35768.7|35808.7|35768.7|2
1628502300000|2021-08-09 09:45:00|35809.3|35769.3|35809.3|35769.3|35809.3|35769.3|35809.3|35769.3|0
1628502320000|2021-08-09 09:45:20|35813.7|35773.7|35824.3|35784.3|35824.3|35784.3|35813.7|35773.7|6
1628502330000|2021-08-09 09:45:30|35823.7|35783.7|35833.7|35793.7|35833.7|35793.7|35823.7|35783.7|5
1628502340000|2021-08-09 09:45:40|||||||||1
1628502360000|2021-08-09 09:46:00|35834.3|35794.3|35839.3|35799.3|35843.7|35803.7|35834.3|35794.3|4
1628502370000|2021-08-09 09:46:10|35843.7|35803.7|35839.3|35799.3|35843.7|35803.7|35838.7|35798.7|0
1628502390000|2021-08-09 09:46:30|35838.7|35798.7|35829.3|35789.3|35839.3|35799.3|35829.3|35789.3|0
1628502400000|2021-08-09 09:46:40|35833.7|35793.7|35833.7|35793.7|35833.7|35793.7|35833.7|35793.7|0
1628502410000|2021-08-09 09:46:50|35839.3|35799.3|35838.7|35798.7|35839.3|35799.3|35829.3|35789.3|0
1628502420000|2021-08-09 09:47:00|35839.3|35799.3|35839.3|35799.3|35839.3|35799.3|35839.3|35799.3|0
1628502430000|2021-08-09 09:47:10|35834.3|35794.3|35829.3|35789.3|35834.3|35794.3|35829.3|35789.3|0
1628502440000|2021-08-09 09:47:20|||||||||3
1628502480000|2021-08-09 09:48:00|35828.8|35788.8|35823.8|35783.8|35828.8|35788.8|35823.8|35783.8|0
1628502490000|2021-08-09 09:48:10|35818.8|35778.8|35818.8|35778.8|35818.8|35778.8|35818.8|35778.8|0
1628502540000|2021-08-09 09:49:00|35813.8|35773.8|35813.8|35773.8|35813.8|35773.8|35813.8|35773.8|0
1628502570000|2021-08-09 09:49:30|35809.3|35769.3|35809.3|35769.3|35809.3|35769.3|35808.8|35768.8|1
1628502580000|2021-08-09 09:49:40|35804.8|35764.8|35813.8|35773.8|35813.8|35773.8|35804.8|35764.8|1
1628502590000|2021-08-09 09:49:50|35818.8|35778.8|35818.8|35778.8|35818.8|35778.8|35818.8|35778.8|3
1628502600000|2021-08-09 09:50:00|35819.3|35779.3|35819.3|35779.3|35819.3|35779.3|35819.3|35779.3|0
1628502630000|2021-08-09 09:50:30|35818.8|35778.8|35818.8|35778.8|35818.8|35778.8|35818.8|35778.8|0
1628502640000|2021-08-09 09:50:40|35819.3|35779.3|35823.8|35783.8|35823.8|35783.8|35819.3|35779.3|0
1628502650000|2021-08-09 09:50:50|35824.3|35784.3|35828.2|35788.2|35833.8|35793.8|35823.8|35783.8|8
1628502740000|2021-08-09 09:52:20|35823.8|35783.8|35823.8|35783.8|35823.8|35783.8|35818.8|35778.8|0
1628502750000|2021-08-09 09:52:30|||||||||2
1628502780000|2021-08-09 09:53:00|35819.3|35779.3|35823.8|35783.8|35823.8|35783.8|35819.3|35779.3|0
1628502790000|2021-08-09 09:53:10|35838.8|35798.8|35828.8|35788.8|35838.8|35798.8|35828.8|35788.8|1
1628502800000|2021-08-09 09:53:20|35833.8|35793.8|35833.8|35793.8|35833.8|35793.8|35833.8|35793.8|0
1628502830000|2021-08-09 09:53:50|35839.3|35799.3|35839.3|35799.3|35839.3|35799.3|35839.3|35799.3|0
1628502840000|2021-08-09 09:54:00|35838.8|35798.8|35838.8|35798.8|35839.3|35799.3|35838.8|35798.8|0
1628502890000|2021-08-09 09:54:50|35834.3|35794.3|35833.8|35793.8|35834.3|35794.3|35833.8|35793.8|0
1628502900000|2021-08-09 09:55:00|35838.8|35798.8|35853.8|35813.8|35853.8|35813.8|35838.8|35798.8|6
1628502920000|2021-08-09 09:55:20|35854.3|35814.3|35863.8|35823.8|35863.8|35823.8|35854.3|35814.3|3
1628502930000|2021-08-09 09:55:30|35868.8|35828.8|35868.8|35828.8|35869.3|35829.3|35868.8|35828.8|3
1628502960000|2021-08-09 09:56:00|35869.3|35829.3|35869.3|35829.3|35873.8|35833.8|35869.3|35829.3|5
1628502970000|2021-08-09 09:56:10|35873.8|35833.8|35873.8|35833.8|35878.8|35838.8|35868.8|35828.8|5
1628502980000|2021-08-09 09:56:20|35873.2|35833.2|35869.3|35829.3|35873.8|35833.8|35868.8|35828.8|1
1628502990000|2021-08-09 09:56:30|35868.8|35828.8|35869.3|35829.3|35869.3|35829.3|35868.8|35828.8|0
1628503000000|2021-08-09 09:56:40|35868.8|35828.8|35858.8|35818.8|35868.8|35828.8|35858.8|35818.8|0
1628503010000|2021-08-09 09:56:50|35853.8|35813.8|35849.3|35809.3|35853.8|35813.8|35849.3|35809.3|0
1628503030000|2021-08-09 09:57:10|35853.8|35813.8|35853.8|35813.8|35853.8|35813.8|35853.8|35813.8|0
1628503040000|2021-08-09 09:57:20|35858.2|35818.2|35863.8|35823.8|35863.8|35823.8|35858.2|35818.2|3
1628503050000|2021-08-09 09:57:30|35859.3|35819.3|35858.8|35818.8|35859.3|35819.3|35858.8|35818.8|0
1628503060000|2021-08-09 09:57:40|35863.8|35823.8|35863.8|35823.8|35863.8|35823.8|35858.2|35818.2|1
1628503070000|2021-08-09 09:57:50|35858.2|35818.2|35858.2|35818.2|35858.2|35818.2|35858.2|35818.2|0
1628503080000|2021-08-09 09:58:00|35857.7|35817.7|35858.2|35818.2|35858.2|35818.2|35857.7|35817.7|0
1628503120000|2021-08-09 09:58:40|35858.8|35818.8|35859.3|35819.3|35859.3|35819.3|35858.8|35818.8|0
1628503130000|2021-08-09 09:58:50|35863.8|35823.8|35863.8|35823.8|35863.8|35823.8|35863.8|35823.8|0
1628503140000|2021-08-09 09:59:00|35858.2|35818.2|35858.8|35818.8|35863.8|35823.8|35858.2|35818.2|1
1628503160000|2021-08-09 09:59:20|35859.3|35819.3|35863.8|35823.8|35863.8|35823.8|35859.3|35819.3|0
1628503170000|2021-08-09 09:59:30|35868.2|35828.2|35868.8|35828.8|35868.8|35828.8|35868.2|35828.2|0
1628503180000|2021-08-09 09:59:40|35873.2|35833.2|35869.3|35829.3|35873.2|35833.2|35868.8|35828.8|4
1628503190000|2021-08-09 09:59:50|35868.8|35828.8|35868.8|35828.8|35869.3|35829.3|35863.8|35823.8|3
1628503200000|2021-08-09 10:00:00|35873.2|35833.2|35873.8|35833.8|35873.8|35833.8|35873.2|35833.2|1
1628503210000|2021-08-09 10:00:10|35868.8|35828.8|35868.8|35828.8|35868.8|35828.8|35868.8|35828.8|0
1628503240000|2021-08-09 10:00:40|35873.8|35833.8|35868.8|35828.8|35873.8|35833.8|35868.8|35828.8|0
1628503250000|2021-08-09 10:00:50|35873.8|35833.8|35883.8|35843.8|35883.8|35843.8|35873.8|35833.8|2
1628503260000|2021-08-09 10:01:00|35878.8|35838.8|35883.8|35843.8|35883.8|35843.8|35878.2|35838.2|1
1628503270000|2021-08-09 10:01:10|35878.2|35838.2|35878.8|35838.8|35878.8|35838.8|35878.2|35838.2|0
1628503280000|2021-08-09 10:01:20|35878.2|35838.2|35878.8|35838.8|35878.8|35838.8|35878.2|35838.2|0
1628503290000|2021-08-09 10:01:30|35883.8|35843.8|35888.2|35848.2|35888.8|35848.8|35883.8|35843.8|3
1628503300000|2021-08-09 10:01:40|35888.8|35848.8|35888.8|35848.8|35888.8|35848.8|35888.2|35848.2|0
1628503320000|2021-08-09 10:02:00|35893.8|35853.8|35903.8|35863.8|35903.8|35863.8|35888.2|35848.2|2
1628503330000|2021-08-09 10:02:10|35899.3|35859.3|35898.2|35858.2|35903.8|35863.8|35898.2|35858.2|0
1628503340000|2021-08-09 10:02:20|35893.8|35853.8|35898.8|35858.8|35898.8|35858.8|35893.8|35853.8|1
1628503350000|2021-08-09 10:02:30|35903.2|35863.2|35898.8|35858.8|35903.8|35863.8|35898.2|35858.2|0
1628503360000|2021-08-09 10:02:40|35903.2|35863.2|35918.2|35878.2|35928.2|35888.2|35903.2|35863.2|9
1628503370000|2021-08-09 10:02:50|35923.8|35883.8|35928.2|35888.2|35928.2|35888.2|35923.8|35883.8|2
1628503380000|2021-08-09 10:03:00|35913.8|35873.8|35908.2|35868.2|35913.8|35873.8|35908.2|35868.2|4
1628503390000|2021-08-09 10:03:10|35903.8|35863.8|35918.2|35878.2|35918.2|35878.2|35903.8|35863.8|1
1628503400000|2021-08-09 10:03:20|35913.2|35873.2|35908.2|35868.2|35913.2|35873.2|35908.2|35868.2|0
1628503410000|2021-08-09 10:03:30|35908.8|35868.8|35918.8|35878.8|35923.8|35883.8|35908.8|35868.8|14
1628503430000|2021-08-09 10:03:50|35918.2|35878.2|35918.2|35878.2|35918.2|35878.2|35918.2|35878.2|0
1628503440000|2021-08-09 10:04:00|35918.8|35878.8|35913.2|35873.2|35918.8|35878.8|35908.2|35868.2|1
1628503450000|2021-08-09 10:04:10|35909.3|35869.3|35908.8|35868.8|35913.8|35873.8|35908.2|35868.2|0
1628503460000|2021-08-09 10:04:20|35913.8|35873.8|35908.2|35868.2|35913.8|35873.8|35908.2|35868.2|0
1628503470000|2021-08-09 10:04:30|35903.8|35863.8|35898.2|35858.2|35903.8|35863.8|35898.2|35858.2|0
1628503480000|2021-08-09 10:04:40|35893.8|35853.8|35903.8|35863.8|35903.8|35863.8|35893.8|35853.8|2
1628503490000|2021-08-09 10:04:50|35902.7|35862.7|35898.8|35858.8|35903.8|35863.8|35898.2|35858.2|0
1628503500000|2021-08-09 10:05:00|35899.3|35859.3|35903.8|35863.8|35903.8|35863.8|35899.3|35859.3|0
1628503510000|2021-08-09 10:05:10|35908.2|35868.2|35908.2|35868.2|35908.2|35868.2|35908.2|35868.2|2
1628503520000|2021-08-09 10:05:20|35898.8|35858.8|35898.2|35858.2|35898.8|35858.8|35893.8|35853.8|1
1628503530000|2021-08-09 10:05:30|35898.8|35858.8|35898.8|35858.8|35898.8|35858.8|35898.2|35858.2|1
1628503560000|2021-08-09 10:06:00|35893.2|35853.2|35889.3|35849.3|35893.2|35853.2|35888.8|35848.8|1
1628503570000|2021-08-09 10:06:10|35888.8|35848.8|35888.8|35848.8|35888.8|35848.8|35883.8|35843.8|1
1628503580000|2021-08-09 10:06:20|35883.8|35843.8|35883.8|35843.8|35883.8|35843.8|35883.8|35843.8|0
1628503590000|2021-08-09 10:06:30|35888.2|35848.2|35888.8|35848.8|35892.7|35852.7|35888.2|35848.2|1
1628503610000|2021-08-09 10:06:50|35888.2|35848.2|35888.8|35848.8|35893.8|35853.8|35888.2|35848.2|0
1628503620000|2021-08-09 10:07:00|35893.2|35853.2|35888.8|35848.8|35893.8|35853.8|35883.8|35843.8|2
1628503630000|2021-08-09 10:07:10|35883.8|35843.8|35883.8|35843.8|35883.8|35843.8|35883.8|35843.8|0
1628503650000|2021-08-09 10:07:30|35879.3|35839.3|35878.8|35838.8|35879.3|35839.3|35878.8|35838.8|0
1628503660000|2021-08-09 10:07:40|35883.2|35843.2|35878.8|35838.8|35888.8|35848.8|35878.8|35838.8|12
1628503670000|2021-08-09 10:07:50|35878.2|35838.2|35873.8|35833.8|35878.8|35838.8|35873.8|35833.8|1
1628503680000|2021-08-09 10:08:00|35878.2|35838.2|35878.2|35838.2|35878.8|35838.8|35878.2|35838.2|2
1628503710000|2021-08-09 10:08:30|35868.8|35828.8|35868.8|35828.8|35868.8|35828.8|35868.8|35828.8|0
1628503730000|2021-08-09 10:08:50|35873.2|35833.2|35873.2|35833.2|35873.2|35833.2|35873.2|35833.2|0
1628503780000|2021-08-09 10:09:40|35863.8|35823.8|35863.8|35823.8|35863.8|35823.8|35863.8|35823.8|2
1628503790000|2021-08-09 10:09:50|35858.8|35818.8|35853.8|35813.8|35858.8|35818.8|35853.8|35813.8|0
1628503800000|2021-08-09 10:10:00|35858.2|35818.2|35858.8|35818.8|35858.8|35818.8|35858.2|35818.2|2
1628503820000|2021-08-09 10:10:20|||||||||1
1628503840000|2021-08-09 10:10:40|35863.8|35823.8|35858.8|35818.8|35863.8|35823.8|35858.8|35818.8|0
1628503850000|2021-08-09 10:10:50|35854.3|35814.3|35858.8|35818.8|35858.8|35818.8|35854.3|35814.3|2
1628503860000|2021-08-09 10:11:00|35863.8|35823.8|35873.2|35833.2|35873.8|35833.8|35858.2|35818.2|1
1628503870000|2021-08-09 10:11:10|35873.8|35833.8|35873.8|35833.8|35878.2|35838.2|35873.8|35833.8|2
1628503880000|2021-08-09 10:11:20|35873.2|35833.2|35873.8|35833.8|35873.8|35833.8|35873.2|35833.2|0
1628503890000|2021-08-09 10:11:30|35883.8|35843.8|35878.2|35838.2|35883.8|35843.8|35878.2|35838.2|0
1628503900000|2021-08-09 10:11:40|35879.3|35839.3|35883.8|35843.8|35883.8|35843.8|35879.3|35839.3|0
1628503910000|2021-08-09 10:11:50|35883.2|35843.2|35883.2|35843.2|35883.2|35843.2|35883.2|35843.2|0
1628503920000|2021-08-09 10:12:00|35878.2|35838.2|35873.8|35833.8|35883.8|35843.8|35873.8|35833.8|2
1628503930000|2021-08-09 10:12:10|35873.2|35833.2|35873.8|35833.8|35873.8|35833.8|35868.2|35828.2|0
1628503940000|2021-08-09 10:12:20|35869.3|35829.3|35868.2|35828.2|35873.8|35833.8|35868.2|35828.2|0
1628503950000|2021-08-09 10:12:30|35873.8|35833.8|35873.2|35833.2|35873.8|35833.8|35873.2|35833.2|0
1628503960000|2021-08-09 10:12:40|35868.8|35828.8|35868.2|35828.2|35868.8|35828.8|35868.2|35828.2|0
1628504000000|2021-08-09 10:13:20|35863.8|35823.8|35868.2|35828.2|35868.8|35828.8|35863.8|35823.8|0
1628504010000|2021-08-09 10:13:30|35868.8|35828.8|35868.8|35828.8|35868.8|35828.8|35868.2|35828.2|0
1628504020000|2021-08-09 10:13:40|35873.2|35833.2|35873.8|35833.8|35873.8|35833.8|35873.2|35833.2|0
1628504030000|2021-08-09 10:13:50|||||||||1
1628504040000|2021-08-09 10:14:00|35878.2|35838.2|35878.2|35838.2|35882.7|35842.7|35878.2|35838.2|2
1628504090000|2021-08-09 10:14:50|35873.8|35833.8|35873.2|35833.2|35878.2|35838.2|35873.2|35833.2|0
1628504100000|2021-08-09 10:15:00|35868.2|35828.2|35868.2|35828.2|35868.2|35828.2|35868.2|35828.2|0
1628504120000|2021-08-09 10:15:20|35863.8|35823.8|35868.2|35828.2|35868.2|35828.2|35863.8|35823.8|0
1628504150000|2021-08-09 10:15:50|35863.8|35823.8|35868.2|35828.2|35868.2|35828.2|35863.8|35823.8|2
1628504180000|2021-08-09 10:16:20|35863.8|35823.8|35853.8|35813.8|35863.8|35823.8|35853.8|35813.8|8
1628504210000|2021-08-09 10:16:50|35848.8|35808.8|35848.2|35808.2|35853.2|35813.2|35848.2|35808.2|0
1628504220000|2021-08-09 10:17:00|35853.2|35813.2|35858.2|35818.2|35858.2|35818.2|35848.2|35808.2|1
1628504260000|2021-08-09 10:17:40|35853.8|35813.8|35858.2|35818.2|35858.2|35818.2|35853.8|35813.8|0
1628504270000|2021-08-09 10:17:50|35853.8|35813.8|35857.7|35817.7|35858.2|35818.2|35853.2|35813.2|0
1628504280000|2021-08-09 10:18:00|35858.2|35818.2|35858.2|35818.2|35858.2|35818.2|35848.2|35808.2|2
1628504300000|2021-08-09 10:18:20|35863.2|35823.2|35863.2|35823.2|35863.2|35823.2|35863.2|35823.2|0
1628504310000|2021-08-09 10:18:30|35858.2|35818.2|35858.2|35818.2|35858.2|35818.2|35858.2|35818.2|3
1628504320000|2021-08-09 10:18:40|35853.8|35813.8|35853.8|35813.8|35853.8|35813.8|35853.8|35813.8|0
1628504330000|2021-08-09 10:18:50|35858.2|35818.2|35858.2|35818.2|35858.2|35818.2|35858.2|35818.2|1
1628504340000|2021-08-09 10:19:00|35863.2|35823.2|35853.8|35813.8|35863.8|35823.8|35848.2|35808.2|4
1628504350000|2021-08-09 10:19:10|35858.2|35818.2|35858.2|35818.2|35858.2|35818.2|35858.2|35818.2|3
1628504360000|2021-08-09 10:19:20|35863.2|35823.2|35863.2|35823.2|35863.2|35823.2|35863.2|35823.2|1
1628504380000|2021-08-09 10:19:40|35858.2|35818.2|35858.2|35818.2|35858.2|35818.2|35858.2|35818.2|0
1628504400000|2021-08-09 10:20:00|35858.8|35818.8|35858.2|35818.2|35858.8|35818.8|35858.2|35818.2|0
1628504410000|2021-08-09 10:20:10|35858.8|35818.8|35858.2|35818.2|35858.8|35818.8|35858.2|35818.2|1
1628504420000|2021-08-09 10:20:20|35863.8|35823.8|35863.8|35823.8|35863.8|35823.8|35863.8|35823.8|0
1628504450000|2021-08-09 10:20:50|35858.8|35818.8|35858.2|35818.2|35863.8|35823.8|35858.2|35818.2|0
1628504470000|2021-08-09 10:21:10|35859.3|35819.3|35863.8|35823.8|35863.8|35823.8|35859.3|35819.3|0
1628504480000|2021-08-09 10:21:20|35863.2|35823.2|35858.2|35818.2|35863.2|35823.2|35858.2|35818.2|1
1628504490000|2021-08-09 10:21:30|35853.8|35813.8|35853.8|35813.8|35853.8|35813.8|35848.8|35808.8|0
1628504500000|2021-08-09 10:21:40|35848.8|35808.8|35848.8|35808.8|35848.8|35808.8|35848.8|35808.8|0
1628504530000|2021-08-09 10:22:10|35853.2|35813.2|35853.8|35813.8|35853.8|35813.8|35853.2|35813.2|0
1628504540000|2021-08-09 10:22:20|||||||||1
1628504550000|2021-08-09 10:22:30|35858.2|35818.2|35858.8|35818.8|35858.8|35818.8|35858.2|35818.2|0
1628504560000|2021-08-09 10:22:40|35858.2|35818.2|35858.2|35818.2|35858.2|35818.2|35858.2|35818.2|0
1628504630000|2021-08-09 10:23:50|||||||||1
1628504650000|2021-08-09 10:24:10|35848.2|35808.2|35853.8|35813.8|35853.8|35813.8|35848.2|35808.2|1
1628504660000|2021-08-09 10:24:20|35858.2|35818.2|35858.2|35818.2|35858.2|35818.2|35858.2|35818.2|0
1628504680000|2021-08-09 10:24:40|35863.2|35823.2|35858.2|35818.2|35863.2|35823.2|35858.2|35818.2|0
1628504700000|2021-08-09 10:25:00|35853.2|35813.2|35853.2|35813.2|35853.2|35813.2|35853.2|35813.2|0
1628504710000|2021-08-09 10:25:10|35853.8|35813.8|35853.8|35813.8|35853.8|35813.8|35853.8|35813.8|0
1628504720000|2021-08-09 10:25:20|35858.2|35818.2|35858.2|35818.2|35858.2|35818.2|35858.2|35818.2|1
1628504790000|2021-08-09 10:26:30|35853.8|35813.8|35858.2|35818.2|35858.2|35818.2|35853.8|35813.8|0
1628504810000|2021-08-09 10:26:50|||||||||1
1628504840000|2021-08-09 10:27:20|35853.8|35813.8|35858.2|35818.2|35858.2|35818.2|35853.8|35813.8|0
1628504870000|2021-08-09 10:27:50|||||||||1
1628504890000|2021-08-09 10:28:10|35853.8|35813.8|35853.8|35813.8|35853.8|35813.8|35853.8|35813.8|0
1628504910000|2021-08-09 10:28:30|35863.2|35823.2|35863.2|35823.2|35863.2|35823.2|35863.2|35823.2|2
1628504920000|2021-08-09 10:28:40|35858.2|35818.2|35858.2|35818.2|35858.2|35818.2|35858.2|35818.2|1
1628504930000|2021-08-09 10:28:50|35853.8|35813.8|35858.2|35818.2|35858.2|35818.2|35853.8|35813.8|0
1628504980000|2021-08-09 10:29:40|35862.7|35822.7|35863.8|35823.8|35863.8|35823.8|35862.7|35822.7|0
1628504990000|2021-08-09 10:29:50|||||||||1
1628505000000|2021-08-09 10:30:00|35883.2|35843.2|35888.2|35848.2|35888.2|35848.2|35878.2|35838.2|5
1628505010000|2021-08-09 10:30:10|||||||||1
1628505020000|2021-08-09 10:30:20|35883.2|35843.2|35883.2|35843.2|35883.2|35843.2|35883.2|35843.2|1
1628505060000|2021-08-09 10:31:00|35878.8|35838.8|35883.2|35843.2|35883.2|35843.2|35878.2|35838.2|1
1628505070000|2021-08-09 10:31:10|35893.2|35853.2|35893.2|35853.2|35893.2|35853.2|35893.2|35853.2|1
1628505080000|2021-08-09 10:31:20|35888.2|35848.2|35888.2|35848.2|35888.2|35848.2|35888.2|35848.2|1
1628505090000|2021-08-09 10:31:30|35893.2|35853.2|35893.2|35853.2|35893.2|35853.2|35893.2|35853.2|0
1628505100000|2021-08-09 10:31:40|35898.2|35858.2|35898.2|35858.2|35898.2|35858.2|35898.2|35858.2|0
1628505110000|2021-08-09 10:31:50|35893.2|35853.2|35893.2|35853.2|35893.2|35853.2|35893.2|35853.2|3
1628505130000|2021-08-09 10:32:10|35888.2|35848.2|35883.8|35843.8|35888.2|35848.2|35883.8|35843.8|0
1628505150000|2021-08-09 10:32:30|35883.2|35843.2|35883.8|35843.8|35883.8|35843.8|35883.2|35843.2|0
1628505160000|2021-08-09 10:32:40|35878.8|35838.8|35893.2|35853.2|35893.2|35853.2|35878.2|35838.2|0
1628505170000|2021-08-09 10:32:50|35893.8|35853.8|35893.8|35853.8|35893.8|35853.8|35893.8|35853.8|0
1628505190000|2021-08-09 10:33:10|35888.8|35848.8|35893.2|35853.2|35893.2|35853.2|35888.8|35848.8|0
1628505210000|2021-08-09 10:33:30|35888.8|35848.8|35887.7|35847.7|35888.8|35848.8|35883.8|35843.8|0
1628505220000|2021-08-09 10:33:40|35883.8|35843.8|35888.2|35848.2|35888.2|35848.2|35878.2|35838.2|0
1628505250000|2021-08-09 10:34:10|35893.2|35853.2|35893.2|35853.2|35893.2|35853.2|35893.2|35853.2|0
1628505260000|2021-08-09 10:34:20|35893.8|35853.8|35893.8|35853.8|35893.8|35853.8|35893.8|35853.8|0
1628505300000|2021-08-09 10:35:00|35898.2|35858.2|35898.2|35858.2|35898.2|35858.2|35898.2|35858.2|1
1628505310000|2021-08-09 10:35:10|35893.8|35853.8|35893.8|35853.8|35893.8|35853.8|35893.8|35853.8|0
1628505340000|2021-08-09 10:35:40|35903.8|35863.8|35903.8|35863.8|35903.8|35863.8|35903.8|35863.8|1
1628505350000|2021-08-09 10:35:50|35898.2|35858.2|35898.2|35858.2|35898.2|35858.2|35898.2|35858.2|0
1628505360000|2021-08-09 10:36:00|35903.2|35863.2|35913.8|35873.8|35913.8|35873.8|35903.2|35863.2|0
1628505370000|2021-08-09 10:36:10|||||||||2
1628505380000|2021-08-09 10:36:20|35908.2|35868.2|35908.2|35868.2|35908.2|35868.2|35908.2|35868.2|0
1628505400000|2021-08-09 10:36:40|35908.8|35868.8|35913.8|35873.8|35913.8|35873.8|35908.8|35868.8|1
1628505420000|2021-08-09 10:37:00|||||||||1
1628505460000|2021-08-09 10:37:40|35908.2|35868.2|35913.2|35873.2|35913.2|35873.2|35908.2|35868.2|1
1628505530000|2021-08-09 10:38:50|||||||||1
1628505560000|2021-08-09 10:39:20|||||||||2
1628505590000|2021-08-09 10:39:50|35908.8|35868.8|35908.2|35868.2|35908.8|35868.8|35908.2|35868.2|2
1628505600000|2021-08-09 10:40:00|35903.8|35863.8|35903.8|35863.8|35903.8|35863.8|35903.8|35863.8|1
1628505660000|2021-08-09 10:41:00|35908.2|35868.2|35908.2|35868.2|35913.2|35873.2|35908.2|35868.2|0
1628505680000|2021-08-09 10:41:20|35903.8|35863.8|35913.8|35873.8|35913.8|35873.8|35903.2|35863.2|0
1628505700000|2021-08-09 10:41:40|||||||||1
1628505710000|2021-08-09 10:41:50|35913.2|35873.2|35903.8|35863.8|35913.2|35873.2|35903.8|35863.8|1
1628505720000|2021-08-09 10:42:00|35907.7|35867.7|35903.2|35863.2|35907.7|35867.7|35903.2|35863.2|0
1628505730000|2021-08-09 10:42:10|35903.8|35863.8|35903.8|35863.8|35903.8|35863.8|35903.8|35863.8|0
1628505780000|2021-08-09 10:43:00|||||||||1
1628505800000|2021-08-09 10:43:20|35903.2|35863.2|35903.2|35863.2|35903.2|35863.2|35903.2|35863.2|0
1628505910000|2021-08-09 10:45:10|||||||||1
1628505920000|2021-08-09 10:45:20|35913.8|35873.8|35913.2|35873.2|35913.8|35873.8|35913.2|35873.2|1
1628505930000|2021-08-09 10:45:30|35923.2|35883.2|35923.2|35883.2|35923.2|35883.2|35923.2|35883.2|14
1628505940000|2021-08-09 10:45:40|||||||||1
1628505960000|2021-08-09 10:46:00|35928.2|35888.2|35923.8|35883.8|35928.2|35888.2|35923.8|35883.8|2
1628505970000|2021-08-09 10:46:10|35923.2|35883.2|35923.2|35883.2|35923.2|35883.2|35923.2|35883.2|0
1628505980000|2021-08-09 10:46:20|35918.8|35878.8|35918.2|35878.2|35918.8|35878.8|35918.2|35878.2|0
1628505990000|2021-08-09 10:46:30|35913.8|35873.8|35918.2|35878.2|35918.2|35878.2|35913.8|35873.8|0
1628506010000|2021-08-09 10:46:50|35918.8|35878.8|35918.2|35878.2|35923.8|35883.8|35918.2|35878.2|0
1628506030000|2021-08-09 10:47:10|35923.2|35883.2|35927.7|35887.7|35927.7|35887.7|35923.2|35883.2|2
1628506070000|2021-08-09 10:47:50|35922.7|35882.7|35922.7|35882.7|35922.7|35882.7|35922.7|35882.7|0
1628506080000|2021-08-09 10:48:00|35913.8|35873.8|35912.7|35872.7|35913.8|35873.8|35912.7|35872.7|3
1628506090000|2021-08-09 10:48:10|35918.8|35878.8|35918.8|35878.8|35918.8|35878.8|35918.8|35878.8|0
1628506100000|2021-08-09 10:48:20|35923.2|35883.2|35923.2|35883.2|35923.2|35883.2|35923.2|35883.2|0
1628506120000|2021-08-09 10:48:40|35928.8|35888.8|35928.8|35888.8|35933.2|35893.2|35928.8|35888.8|1
1628506130000|2021-08-09 10:48:50|||||||||1
1628506190000|2021-08-09 10:49:50|35924.3|35884.3|35923.8|35883.8|35924.3|35884.3|35923.8|35883.8|1
1628506200000|2021-08-09 10:50:00|35923.2|35883.2|35923.2|35883.2|35923.2|35883.2|35923.2|35883.2|0
1628506250000|2021-08-09 10:50:50|35933.2|35893.2|35928.8|35888.8|35933.2|35893.2|35928.8|35888.8|4
1628506260000|2021-08-09 10:51:00|35933.2|35893.2|35958.8|35918.8|35958.8|35918.8|35933.2|35893.2|7
1628506270000|2021-08-09 10:51:10|35963.2|35923.2|35968.8|35928.8|35973.2|35933.2|35963.2|35923.2|6
1628506290000|2021-08-09 10:51:30|35973.2|35933.2|35964.3|35924.3|35973.8|35933.8|35964.3|35924.3|0
1628506300000|2021-08-09 10:51:40|35968.8|35928.8|35968.8|35928.8|35973.2|35933.2|35968.8|35928.8|1
1628506320000|2021-08-09 10:52:00|35963.8|35923.8|35968.2|35928.2|35973.2|35933.2|35963.8|35923.8|3
1628506330000|2021-08-09 10:52:10|35968.8|35928.8|35973.8|35933.8|35973.8|35933.8|35968.8|35928.8|0
1628506340000|2021-08-09 10:52:20|35983.2|35943.2|35983.2|35943.2|35983.2|35943.2|35983.2|35943.2|1
1628506350000|2021-08-09 10:52:30|35978.8|35938.8|35978.8|35938.8|35978.8|35938.8|35978.8|35938.8|1
1628506380000|2021-08-09 10:53:00|35978.2|35938.2|35973.2|35933.2|35978.2|35938.2|35973.2|35933.2|0
1628506410000|2021-08-09 10:53:30|35972.7|35932.7|35963.2|35923.2|35972.7|35932.7|35963.2|35923.2|1
1628506470000|2021-08-09 10:54:30|35968.2|35928.2|35968.2|35928.2|35968.2|35928.2|35968.2|35928.2|0
1628506500000|2021-08-09 10:55:00|35968.8|35928.8|35968.8|35928.8|35968.8|35928.8|35968.2|35928.2|0
1628506510000|2021-08-09 10:55:10|35968.2|35928.2|35968.8|35928.8|35973.2|35933.2|35968.2|35928.2|0
1628506520000|2021-08-09 10:55:20|35968.2|35928.2|35968.2|35928.2|35968.2|35928.2|35968.2|35928.2|0
1628506570000|2021-08-09 10:56:10|35963.2|35923.2|35963.2|35923.2|35963.2|35923.2|35963.2|35923.2|0
1628506600000|2021-08-09 10:56:40|35962.7|35922.7|35963.2|35923.2|35963.2|35923.2|35962.7|35922.7|2
1628506610000|2021-08-09 10:56:50|35963.8|35923.8|35968.8|35928.8|35968.8|35928.8|35963.8|35923.8|2
1628506620000|2021-08-09 10:57:00|35963.8|35923.8|35963.8|35923.8|35963.8|35923.8|35963.8|35923.8|0
1628506630000|2021-08-09 10:57:10|35963.2|35923.2|35953.2|35913.2|35963.2|35923.2|35953.2|35913.2|0
1628506640000|2021-08-09 10:57:20|35948.2|35908.2|35949.3|35909.3|35949.3|35909.3|35944.3|35904.3|2
1628506650000|2021-08-09 10:57:30|35948.2|35908.2|35948.8|35908.8|35948.8|35908.8|35948.2|35908.2|0
1628506680000|2021-08-09 10:58:00|35953.8|35913.8|35948.8|35908.8|35953.8|35913.8|35948.2|35908.2|0
1628506690000|2021-08-09 10:58:10|35949.3|35909.3|35953.8|35913.8|35953.8|35913.8|35949.3|35909.3|0
1628506700000|2021-08-09 10:58:20|35943.8|35903.8|35933.8|35893.8|35943.8|35903.8|35933.8|35893.8|1
1628506710000|2021-08-09 10:58:30|35928.2|35888.2|35928.2|35888.2|35928.2|35888.2|35928.2|35888.2|1
1628506720000|2021-08-09 10:58:40|35929.3|35889.3|35929.3|35889.3|35929.3|35889.3|35929.3|35889.3|0
1628506740000|2021-08-09 10:59:00|35928.2|35888.2|35928.2|35888.2|35928.2|35888.2|35928.2|35888.2|0
1628506750000|2021-08-09 10:59:10|35928.8|35888.8|35928.8|35888.8|35928.8|35888.8|35928.8|35888.8|0
1628506770000|2021-08-09 10:59:30|35929.3|35889.3|35929.3|35889.3|35929.3|35889.3|35929.3|35889.3|0
1628506790000|2021-08-09 10:59:50|35928.2|35888.2|35928.2|35888.2|35928.2|35888.2|35928.2|35888.2|0
1628506800000|2021-08-09 11:00:00|35929.3|35889.3|35928.2|35888.2|35929.3|35889.3|35928.2|35888.2|0
1628506810000|2021-08-09 11:00:10|35923.8|35883.8|35923.8|35883.8|35923.8|35883.8|35923.8|35883.8|0
1628506840000|2021-08-09 11:00:40|35928.2|35888.2|35928.2|35888.2|35928.2|35888.2|35928.2|35888.2|0
1628506850000|2021-08-09 11:00:50|35928.8|35888.8|35928.2|35888.2|35928.8|35888.8|35923.8|35883.8|1
1628506860000|2021-08-09 11:01:00|35923.8|35883.8|35918.8|35878.8|35923.8|35883.8|35918.8|35878.8|0
1628506920000|2021-08-09 11:02:00|35919.3|35879.3|35928.2|35888.2|35928.2|35888.2|35918.8|35878.8|0
1628507010000|2021-08-09 11:03:30|35923.8|35883.8|35928.2|35888.2|35928.2|35888.2|35923.8|35883.8|1
1628507050000|2021-08-09 11:04:10|35933.8|35893.8|35929.3|35889.3|35933.8|35893.8|35928.8|35888.8|4
1628507060000|2021-08-09 11:04:20|35923.8|35883.8|35908.8|35868.8|35923.8|35883.8|35903.8|35863.8|0
1628507070000|2021-08-09 11:04:30|35908.2|35868.2|35908.8|35868.8|35908.8|35868.8|35908.2|35868.2|0
1628507120000|2021-08-09 11:05:20|35909.3|35869.3|35909.3|35869.3|35909.3|35869.3|35909.3|35869.3|0
1628507130000|2021-08-09 11:05:30|35908.8|35868.8|35908.8|35868.8|35908.8|35868.8|35908.8|35868.8|0
1628507150000|2021-08-09 11:05:50|35908.2|35868.2|35908.8|35868.8|35908.8|35868.8|35903.8|35863.8|0
1628507160000|2021-08-09 11:06:00|35908.2|35868.2|35908.8|35868.8|35908.8|35868.8|35908.2|35868.2|0
1628507180000|2021-08-09 11:06:20|35913.2|35873.2|35913.8|35873.8|35913.8|35873.8|35913.2|35873.2|0
1628507200000|2021-08-09 11:06:40|35918.8|35878.8|35918.8|35878.8|35918.8|35878.8|35918.8|35878.8|5
1628507210000|2021-08-09 11:06:50|35918.2|35878.2|35919.3|35879.3|35919.3|35879.3|35913.8|35873.8|3
1628507220000|2021-08-09 11:07:00|35918.8|35878.8|35923.8|35883.8|35923.8|35883.8|35918.8|35878.8|0
1628507280000|2021-08-09 11:08:00|35923.2|35883.2|35923.8|35883.8|35924.3|35884.3|35923.2|35883.2|13
1628507290000|2021-08-09 11:08:10|35923.2|35883.2|35923.8|35883.8|35923.8|35883.8|35923.2|35883.2|6
1628507300000|2021-08-09 11:08:20|35943.2|35903.2|35943.2|35903.2|35943.8|35903.8|35943.2|35903.2|10
1628507310000|2021-08-09 11:08:30|35943.8|35903.8|35943.2|35903.2|35943.8|35903.8|35943.2|35903.2|1
1628507320000|2021-08-09 11:08:40|||||||||2
1628507340000|2021-08-09 11:09:00|35933.8|35893.8|35933.8|35893.8|35933.8|35893.8|35923.8|35883.8|8
1628507350000|2021-08-09 11:09:10|35934.3|35894.3|35943.2|35903.2|35943.2|35903.2|35933.8|35893.8|4
1628507360000|2021-08-09 11:09:20|35942.7|35902.7|35943.2|35903.2|35943.2|35903.2|35942.7|35902.7|1
1628507410000|2021-08-09 11:10:10|35943.8|35903.8|35962.7|35922.7|35962.7|35922.7|35943.8|35903.8|13
1628507420000|2021-08-09 11:10:20|35963.2|35923.2|35963.8|35923.8|35968.2|35928.2|35963.2|35923.2|18
1628507450000|2021-08-09 11:10:50|35968.2|35928.2|35968.2|35928.2|35968.2|35928.2|35968.2|35928.2|0
1628507490000|2021-08-09 11:11:30|35973.2|35933.2|35979.3|35939.3|35979.3|35939.3|35973.2|35933.2|10
1628507500000|2021-08-09 11:11:40|35978.2|35938.2|35983.8|35943.8|35983.8|35943.8|35978.2|35938.2|0
1628507510000|2021-08-09 11:11:50|35983.2|35943.2|35983.8|35943.8|35983.8|35943.8|35983.2|35943.2|11
1628507520000|2021-08-09 11:12:00|35984.3|35944.3|35989.3|35949.3|35989.3|35949.3|35984.3|35944.3|2
1628507530000|2021-08-09 11:12:10|35983.8|35943.8|35983.8|35943.8|35983.8|35943.8|35983.8|35943.8|0
1628507540000|2021-08-09 11:12:20|35988.2|35948.2|35988.2|35948.2|35988.8|35948.8|35988.2|35948.2|3
1628507550000|2021-08-09 11:12:30|35988.8|35948.8|35988.8|35948.8|35988.8|35948.8|35988.8|35948.8|0
1628507570000|2021-08-09 11:12:50|35989.3|35949.3|35988.2|35948.2|35989.3|35949.3|35988.2|35948.2|0
1628507580000|2021-08-09 11:13:00|35988.8|35948.8|35983.2|35943.2|35988.8|35948.8|35983.2|35943.2|1
1628507590000|2021-08-09 11:13:10|35978.2|35938.2|35979.3|35939.3|35979.3|35939.3|35978.2|35938.2|1
1628507600000|2021-08-09 11:13:20|35983.8|35943.8|35978.2|35938.2|35983.8|35943.8|35978.2|35938.2|0
1628507610000|2021-08-09 11:13:30|35978.8|35938.8|35979.3|35939.3|35979.3|35939.3|35978.8|35938.8|0
1628507620000|2021-08-09 11:13:40|35978.8|35938.8|35978.8|35938.8|35979.3|35939.3|35978.8|35938.8|0
1628507630000|2021-08-09 11:13:50|35978.2|35938.2|35973.8|35933.8|35978.8|35938.8|35973.8|35933.8|0
1628507640000|2021-08-09 11:14:00|35968.8|35928.8|35968.2|35928.2|35969.3|35929.3|35963.8|35923.8|1
1628507650000|2021-08-09 11:14:10|35968.8|35928.8|35968.8|35928.8|35973.8|35933.8|35968.2|35928.2|0
1628507670000|2021-08-09 11:14:30|35964.3|35924.3|35968.2|35928.2|35968.2|35928.2|35964.3|35924.3|0
1628507690000|2021-08-09 11:14:50|35973.2|35933.2|35968.8|35928.8|35973.2|35933.2|35968.8|35928.8|0
1628507700000|2021-08-09 11:15:00|35973.2|35933.2|35973.8|35933.8|35973.8|35933.8|35973.2|35933.2|1
1628507710000|2021-08-09 11:15:10|35964.9|35924.9|35963.8|35923.8|35964.9|35924.9|35963.8|35923.8|13
1628507730000|2021-08-09 11:15:30|||||||||2
1628507760000|2021-08-09 11:16:00|||||||||1
1628507800000|2021-08-09 11:16:40|35953.8|35913.8|35958.8|35918.8|35963.8|35923.8|35953.8|35913.8|5
1628507820000|2021-08-09 11:17:00|35959.3|35919.3|35944.3|35904.3|35959.3|35919.3|35943.8|35903.8|20
1628507830000|2021-08-09 11:17:10|35943.8|35903.8|35943.8|35903.8|35944.3|35904.3|35943.8|35903.8|1
1628507840000|2021-08-09 11:17:20|35944.3|35904.3|35943.8|35903.8|35944.3|35904.3|35943.8|35903.8|0
1628507870000|2021-08-09 11:17:50|35944.3|35904.3|35944.3|35904.3|35944.3|35904.3|35943.8|35903.8|3
1628507880000|2021-08-09 11:18:00|35943.8|35903.8|35963.8|35923.8|35963.8|35923.8|35943.8|35903.8|5
1628507890000|2021-08-09 11:18:10|35968.8|35928.8|35963.8|35923.8|35968.8|35928.8|35963.8|35923.8|0
1628507900000|2021-08-09 11:18:20|35958.2|35918.2|35959.3|35919.3|35959.3|35919.3|35958.2|35918.2|1
1628507920000|2021-08-09 11:18:40|35963.8|35923.8|35959.3|35919.3|35963.8|35923.8|35958.8|35918.8|0
1628507950000|2021-08-09 11:19:10|35963.8|35923.8|35963.8|35923.8|35963.8|35923.8|35963.8|35923.8|0
1628507960000|2021-08-09 11:19:20|35964.3|35924.3|35973.8|35933.8|35973.8|35933.8|35964.3|35924.3|5
1628507980000|2021-08-09 11:19:40|35973.2|35933.2|35973.8|35933.8|35973.8|35933.8|35968.2|35928.2|1
1628508000000|2021-08-09 11:20:00|35978.2|35938.2|35978.8|35938.8|35979.3|35939.3|35978.2|35938.2|1
1628508010000|2021-08-09 11:20:10|35979.3|35939.3|35979.3|35939.3|35979.3|35939.3|35979.3|35939.3|0
1628508020000|2021-08-09 11:20:20|35983.8|35943.8|35983.8|35943.8|35983.8|35943.8|35983.8|35943.8|0
1628508060000|2021-08-09 11:21:00|35988.8|35948.8|36003.8|35963.8|36003.8|35963.8|35988.8|35948.8|11
1628508070000|2021-08-09 11:21:10|||||||||1
1628508080000|2021-08-09 11:21:20|||||||||12
1628508180000|2021-08-09 11:23:00|||||||||3
1628508240000|2021-08-09 11:24:00|||||||||1
1628508250000|2021-08-09 11:24:10|35993.8|35953.8|35998.8|35958.8|35998.8|35958.8|35993.8|35953.8|10
1628508260000|2021-08-09 11:24:20|36003.8|35963.8|35998.2|35958.2|36003.8|35963.8|35993.8|35953.8|5
1628508270000|2021-08-09 11:24:30|35998.8|35958.8|35998.8|35958.8|35998.8|35958.8|35998.8|35958.8|0
1628508290000|2021-08-09 11:24:50|36003.2|35963.2|36003.2|35963.2|36003.2|35963.2|36003.2|35963.2|0
1628508300000|2021-08-09 11:25:00|35998.2|35958.2|35998.2|35958.2|35998.2|35958.2|35998.2|35958.2|1
1628508350000|2021-08-09 11:25:50|36003.2|35963.2|36003.8|35963.8|36003.8|35963.8|36003.2|35963.2|1
1628508370000|2021-08-09 11:26:10|36004.3|35964.3|36004.3|35964.3|36004.9|35964.9|36004.3|35964.3|8
1628508420000|2021-08-09 11:27:00|||||||||1
1628508430000|2021-08-09 11:27:10|36003.8|35963.8|36004.3|35964.3|36004.3|35964.3|36003.8|35963.8|0
1628508440000|2021-08-09 11:27:20|35998.8|35958.8|35998.8|35958.8|35998.8|35958.8|35998.8|35958.8|2
1628508450000|2021-08-09 11:27:30|35999.3|35959.3|35999.3|35959.3|35999.3|35959.3|35999.3|35959.3|0
1628508460000|2021-08-09 11:27:40|35998.8|35958.8|35993.2|35953.2|35998.8|35958.8|35984.3|35944.3|6
1628508470000|2021-08-09 11:27:50|35993.8|35953.8|35993.8|35953.8|35993.8|35953.8|35993.8|35953.8|0
1628508480000|2021-08-09 11:28:00|35998.2|35958.2|35998.2|35958.2|35998.2|35958.2|35998.2|35958.2|2
1628508540000|2021-08-09 11:29:00|35998.8|35958.8|36003.8|35963.8|36003.8|35963.8|35998.8|35958.8|1
1628508550000|2021-08-09 11:29:10|36003.2|35963.2|36003.2|35963.2|36003.2|35963.2|36003.2|35963.2|0
1628508560000|2021-08-09 11:29:20|36003.8|35963.8|36003.8|35963.8|36003.8|35963.8|36003.8|35963.8|0
1628508590000|2021-08-09 11:29:50|35998.2|35958.2|35998.8|35958.8|35998.8|35958.8|35998.2|35958.2|1
1628508600000|2021-08-09 11:30:00|36003.2|35963.2|35998.8|35958.8|36003.2|35963.2|35998.8|35958.8|0
1628508610000|2021-08-09 11:30:10|36003.8|35963.8|36003.8|35963.8|36003.8|35963.8|36003.8|35963.8|4
1628508620000|2021-08-09 11:30:20|36004.3|35964.3|36004.3|35964.3|36004.3|35964.3|36004.3|35964.3|20
1628508630000|2021-08-09 11:30:30|36013.8|35973.8|36013.8|35973.8|36023.8|35983.8|36013.8|35973.8|19
1628508650000|2021-08-09 11:30:50|36018.8|35978.8|36018.8|35978.8|36018.8|35978.8|36018.8|35978.8|1
1628508660000|2021-08-09 11:31:00|36019.3|35979.3|36018.8|35978.8|36023.8|35983.8|36018.8|35978.8|0
1628508690000|2021-08-09 11:31:30|36014.3|35974.3|36018.2|35978.2|36018.2|35978.2|36014.3|35974.3|0
1628508720000|2021-08-09 11:32:00|36013.8|35973.8|36003.8|35963.8|36013.8|35973.8|36003.8|35963.8|26
1628508730000|2021-08-09 11:32:10|36008.2|35968.2|36008.8|35968.8|36008.8|35968.8|36008.2|35968.2|0
1628508750000|2021-08-09 11:32:30|36013.2|35973.2|36012.7|35972.7|36013.2|35973.2|36008.8|35968.8|0
1628508760000|2021-08-09 11:32:40|36008.8|35968.8|36008.8|35968.8|36008.8|35968.8|36008.8|35968.8|0
1628508790000|2021-08-09 11:33:10|36008.2|35968.2|36008.2|35968.2|36013.2|35973.2|36003.8|35963.8|2
1628508810000|2021-08-09 11:33:30|36003.8|35963.8|36008.2|35968.2|36012.7|35972.7|36003.8|35963.8|0
1628508840000|2021-08-09 11:34:00|36013.2|35973.2|36013.2|35973.2|36013.2|35973.2|36013.2|35973.2|0
1628508850000|2021-08-09 11:34:10|||||||||1
1628508860000|2021-08-09 11:34:20|||||||||1
1628508900000|2021-08-09 11:35:00|||||||||2
1628508910000|2021-08-09 11:35:10|36018.2|35978.2|36018.2|35978.2|36018.2|35978.2|36018.2|35978.2|1
1628508920000|2021-08-09 11:35:20|36023.2|35983.2|36023.2|35983.2|36023.2|35983.2|36023.2|35983.2|0
1628508950000|2021-08-09 11:35:50|36023.8|35983.8|36023.8|35983.8|36023.8|35983.8|36023.8|35983.8|1
1628508960000|2021-08-09 11:36:00|36023.2|35983.2|36023.2|35983.2|36023.8|35983.8|36023.2|35983.2|4
1628508970000|2021-08-09 11:36:10|36023.8|35983.8|36023.8|35983.8|36023.8|35983.8|36023.8|35983.8|0
1628509000000|2021-08-09 11:36:40|36023.2|35983.2|36023.2|35983.2|36023.2|35983.2|36023.2|35983.2|1
1628509010000|2021-08-09 11:36:50|36023.8|35983.8|36023.8|35983.8|36023.8|35983.8|36023.8|35983.8|1
1628509030000|2021-08-09 11:37:10|36018.2|35978.2|36018.2|35978.2|36018.2|35978.2|36018.2|35978.2|2
1628509040000|2021-08-09 11:37:20|36023.2|35983.2|36023.2|35983.2|36023.2|35983.2|36023.2|35983.2|0
1628509050000|2021-08-09 11:37:30|36013.2|35973.2|36018.2|35978.2|36018.2|35978.2|36013.2|35973.2|4
1628509070000|2021-08-09 11:37:50|36013.2|35973.2|36013.2|35973.2|36013.2|35973.2|36013.2|35973.2|0
1628509080000|2021-08-09 11:38:00|36013.3|35973.3|36018.3|35978.3|36018.3|35978.3|36013.3|35973.3|1
1628509110000|2021-08-09 11:38:30|36023.3|35983.3|36023.3|35983.3|36023.3|35983.3|36023.3|35983.3|0
1628509130000|2021-08-09 11:38:50|36022.7|35982.7|36023.3|35983.3|36023.3|35983.3|36018.3|35978.3|6
1628509140000|2021-08-09 11:39:00|||||||||5
1628509150000|2021-08-09 11:39:10|36018.3|35978.3|36018.3|35978.3|36018.3|35978.3|36018.3|35978.3|3
1628509170000|2021-08-09 11:39:30|36013.3|35973.3|36013.3|35973.3|36013.3|35973.3|36013.3|35973.3|0
1628509180000|2021-08-09 11:39:40|36013.8|35973.8|36013.8|35973.8|36013.8|35973.8|36013.8|35973.8|0
1628509200000|2021-08-09 11:40:00|36018.3|35978.3|36018.3|35978.3|36018.3|35978.3|36018.3|35978.3|1
1628509210000|2021-08-09 11:40:10|36018.8|35978.8|36022.7|35982.7|36022.7|35982.7|36018.3|35978.3|0
1628509220000|2021-08-09 11:40:20|36018.3|35978.3|36013.3|35973.3|36018.3|35978.3|36013.3|35973.3|0
1628509250000|2021-08-09 11:40:50|36008.3|35968.3|36018.3|35978.3|36018.3|35978.3|36008.3|35968.3|5
1628509300000|2021-08-09 11:41:40|36023.3|35983.3|36023.3|35983.3|36023.3|35983.3|36023.3|35983.3|0
1628509310000|2021-08-09 11:41:50|||||||||1
1628509360000|2021-08-09 11:42:40|36032.7|35992.7|36033.3|35993.3|36033.3|35993.3|36032.7|35992.7|7
1628509410000|2021-08-09 11:43:30|36033.8|35993.8|36084.4|36044.4|36084.4|36044.4|36033.8|35993.8|19
1628509440000|2021-08-09 11:44:00|36088.8|36048.8|36094.4|36054.4|36094.4|36054.4|36088.8|36048.8|1
1628509450000|2021-08-09 11:44:10|36093.8|36053.8|36093.8|36053.8|36093.8|36053.8|36093.8|36053.8|0
1628509460000|2021-08-09 11:44:20|||||||||1
1628509470000|2021-08-09 11:44:30|36098.8|36058.8|36103.3|36063.3|36103.3|36063.3|36098.8|36058.8|1
1628509500000|2021-08-09 11:45:00|36108.3|36068.3|36108.3|36068.3|36108.3|36068.3|36108.3|36068.3|3
1628509510000|2021-08-09 11:45:10|36103.3|36063.3|36098.3|36058.3|36103.3|36063.3|36098.3|36058.3|3
1628509550000|2021-08-09 11:45:50|36102.7|36062.7|36098.3|36058.3|36102.7|36062.7|36098.3|36058.3|2
1628509570000|2021-08-09 11:46:10|36103.3|36063.3|36103.3|36063.3|36103.3|36063.3|36103.3|36063.3|0
1628509590000|2021-08-09 11:46:30|||||||||1
1628509620000|2021-08-09 11:47:00|36093.8|36053.8|36093.8|36053.8|36093.8|36053.8|36093.8|36053.8|1
1628509630000|2021-08-09 11:47:10|36098.3|36058.3|36098.8|36058.8|36098.8|36058.8|36098.3|36058.3|1
1628509640000|2021-08-09 11:47:20|36103.3|36063.3|36103.8|36063.8|36103.8|36063.8|36103.3|36063.3|0
1628509650000|2021-08-09 11:47:30|36103.3|36063.3|36098.8|36058.8|36103.3|36063.3|36098.8|36058.8|4
1628509660000|2021-08-09 11:47:40|36103.3|36063.3|36103.3|36063.3|36103.3|36063.3|36103.3|36063.3|4
1628509670000|2021-08-09 11:47:50|36098.8|36058.8|36098.3|36058.3|36098.8|36058.8|36098.3|36058.3|2
1628509680000|2021-08-09 11:48:00|36098.8|36058.8|36103.8|36063.8|36103.8|36063.8|36098.8|36058.8|1
1628509700000|2021-08-09 11:48:20|36113.3|36073.3|36113.3|36073.3|36113.8|36073.8|36113.3|36073.3|1
1628509720000|2021-08-09 11:48:40|36113.8|36073.8|36113.3|36073.3|36113.8|36073.8|36113.3|36073.3|1
1628509740000|2021-08-09 11:49:00|36108.8|36068.8|36108.8|36068.8|36108.8|36068.8|36108.8|36068.8|7
1628509750000|2021-08-09 11:49:10|36108.3|36068.3|36099.4|36059.4|36108.8|36068.8|36094.9|36054.9|28
1628509760000|2021-08-09 11:49:20|36098.8|36058.8|36098.8|36058.8|36098.8|36058.8|36098.8|36058.8|0
1628509770000|2021-08-09 11:49:30|36099.4|36059.4|36094.4|36054.4|36099.4|36059.4|36093.8|36053.8|3
1628509780000|2021-08-09 11:49:40|36093.8|36053.8|36093.8|36053.8|36093.8|36053.8|36093.8|36053.8|1
1628509790000|2021-08-09 11:49:50|36094.4|36054.4|36083.8|36043.8|36094.4|36054.4|36083.8|36043.8|31
1628509800000|2021-08-09 11:50:00|36089.4|36049.4|36083.8|36043.8|36089.4|36049.4|36083.8|36043.8|0
1628509810000|2021-08-09 11:50:10|36089.4|36049.4|36083.3|36043.3|36089.4|36049.4|36083.3|36043.3|1
1628509820000|2021-08-09 11:50:20|||||||||2
1628509840000|2021-08-09 11:50:40|36083.8|36043.8|36083.8|36043.8|36083.8|36043.8|36083.8|36043.8|1
1628509860000|2021-08-09 11:51:00|36074.4|36034.4|36078.8|36038.8|36078.8|36038.8|36074.4|36034.4|13
1628509870000|2021-08-09 11:51:10|36083.3|36043.3|36083.3|36043.3|36083.3|36043.3|36083.3|36043.3|0
1628509880000|2021-08-09 11:51:20|36078.8|36038.8|36078.8|36038.8|36078.8|36038.8|36078.8|36038.8|2
1628509890000|2021-08-09 11:51:30|36074.4|36034.4|36073.8|36033.8|36074.4|36034.4|36073.8|36033.8|8
1628509900000|2021-08-09 11:51:40|36069.4|36029.4|36069.4|36029.4|36069.4|36029.4|36069.4|36029.4|1
1628509910000|2021-08-09 11:51:50|36069.9|36029.9|36069.4|36029.4|36074.4|36034.4|36069.4|36029.4|0
1628509920000|2021-08-09 11:52:00|36064.9|36024.9|36069.4|36029.4|36069.4|36029.4|36064.9|36024.9|1
1628509970000|2021-08-09 11:52:50|36074.4|36034.4|36073.8|36033.8|36074.4|36034.4|36073.8|36033.8|2
1628509980000|2021-08-09 11:53:00|36079.4|36039.4|36069.4|36029.4|36079.4|36039.4|36069.4|36029.4|4
1628510000000|2021-08-09 11:53:20|36064.4|36024.4|36064.4|36024.4|36064.4|36024.4|36064.4|36024.4|0
1628510020000|2021-08-09 11:53:40|36059.4|36019.4|36058.8|36018.8|36059.4|36019.4|36058.8|36018.8|1
1628510030000|2021-08-09 11:53:50|36063.3|36023.3|36074.4|36034.4|36074.4|36034.4|36063.3|36023.3|6
1628510040000|2021-08-09 11:54:00|36073.8|36033.8|36073.3|36033.3|36073.8|36033.8|36073.3|36033.3|2
1628510050000|2021-08-09 11:54:10|36068.8|36028.8|36068.8|36028.8|36073.3|36033.3|36068.8|36028.8|4
1628510060000|2021-08-09 11:54:20|36073.8|36033.8|36073.8|36033.8|36073.8|36033.8|36073.8|36033.8|0
1628510070000|2021-08-09 11:54:30|36074.4|36034.4|36073.8|36033.8|36074.4|36034.4|36073.3|36033.3|0
1628510090000|2021-08-09 11:54:50|36068.8|36028.8|36064.4|36024.4|36068.8|36028.8|36064.4|36024.4|3
1628510100000|2021-08-09 11:55:00|36058.8|36018.8|36058.8|36018.8|36058.8|36018.8|36054.4|36014.4|2
1628510110000|2021-08-09 11:55:10|36063.3|36023.3|36049.9|36009.9|36063.3|36023.3|36044.4|36004.4|4
1628510120000|2021-08-09 11:55:20|36049.4|36009.4|36049.4|36009.4|36049.4|36009.4|36048.8|36008.8|0
1628510130000|2021-08-09 11:55:30|36054.4|36014.4|36058.8|36018.8|36058.8|36018.8|36053.8|36013.8|0
1628510140000|2021-08-09 11:55:40|36054.4|36014.4|36058.8|36018.8|36058.8|36018.8|36054.4|36014.4|1
1628510150000|2021-08-09 11:55:50|36054.4|36014.4|36058.8|36018.8|36059.4|36019.4|36048.8|36008.8|2
1628510200000|2021-08-09 11:56:40|36054.4|36014.4|36053.8|36013.8|36054.4|36014.4|36053.8|36013.8|0
1628510210000|2021-08-09 11:56:50|36048.8|36008.8|36048.8|36008.8|36048.8|36008.8|36048.8|36008.8|2
1628510220000|2021-08-09 11:57:00|36049.4|36009.4|36049.4|36009.4|36049.4|36009.4|36049.4|36009.4|0
1628510230000|2021-08-09 11:57:10|36053.8|36013.8|36053.8|36013.8|36054.4|36014.4|36053.8|36013.8|1
1628510240000|2021-08-09 11:57:20|36049.4|36009.4|36053.8|36013.8|36053.8|36013.8|36049.4|36009.4|0
1628510250000|2021-08-09 11:57:30|36054.4|36014.4|36048.8|36008.8|36054.4|36014.4|36048.8|36008.8|3
1628510260000|2021-08-09 11:57:40|36049.4|36009.4|36044.4|36004.4|36049.4|36009.4|36044.4|36004.4|18
1628510270000|2021-08-09 11:57:50|36048.8|36008.8|36044.4|36004.4|36048.8|36008.8|36044.4|36004.4|0
1628510280000|2021-08-09 11:58:00|36048.8|36008.8|36048.8|36008.8|36048.8|36008.8|36048.8|36008.8|1
1628510290000|2021-08-09 11:58:10|36053.3|36013.3|36053.3|36013.3|36053.3|36013.3|36053.3|36013.3|1
1628510300000|2021-08-09 11:58:20|36048.8|36008.8|36053.8|36013.8|36053.8|36013.8|36048.8|36008.8|1
1628510330000|2021-08-09 11:58:50|36048.8|36008.8|36048.8|36008.8|36048.8|36008.8|36048.8|36008.8|0
1628510340000|2021-08-09 11:59:00|36058.8|36018.8|36058.8|36018.8|36058.8|36018.8|36058.8|36018.8|2
1628510350000|2021-08-09 11:59:10|36073.3|36033.3|36068.8|36028.8|36073.3|36033.3|36068.3|36028.3|1
1628510360000|2021-08-09 11:59:20|36073.3|36033.3|36073.3|36033.3|36073.3|36033.3|36073.3|36033.3|0
1628510370000|2021-08-09 11:59:30|36073.8|36033.8|36073.8|36033.8|36073.8|36033.8|36073.8|36033.8|0
1628510380000|2021-08-09 11:59:40|36073.3|36033.3|36068.8|36028.8|36073.3|36033.3|36063.8|36023.8|4
1628510390000|2021-08-09 11:59:50|36068.3|36028.3|36068.8|36028.8|36068.8|36028.8|36068.3|36028.3|0
1628510400000|2021-08-09 12:00:00|36068.3|36028.3|36068.8|36028.8|36068.8|36028.8|36068.3|36028.3|0
1628510410000|2021-08-09 12:00:10|36064.4|36024.4|36064.4|36024.4|36068.8|36028.8|36064.4|36024.4|1
1628510420000|2021-08-09 12:00:20|36078.8|36038.8|36088.3|36048.3|36088.3|36048.3|36078.8|36038.8|3
1628510430000|2021-08-09 12:00:30|36078.8|36038.8|36083.8|36043.8|36088.8|36048.8|36078.8|36038.8|2
1628510440000|2021-08-09 12:00:40|36084.4|36044.4|36083.8|36043.8|36084.4|36044.4|36083.8|36043.8|1
1628510450000|2021-08-09 12:00:50|36074.4|36034.4|36074.4|36034.4|36074.4|36034.4|36074.4|36034.4|3
1628510460000|2021-08-09 12:01:00|36079.4|36039.4|36063.3|36023.3|36079.4|36039.4|36063.3|36023.3|5
1628510470000|2021-08-09 12:01:10|36053.8|36013.8|36058.8|36018.8|36058.8|36018.8|36053.8|36013.8|4
1628510480000|2021-08-09 12:01:20|36063.3|36023.3|36069.4|36029.4|36069.4|36029.4|36063.3|36023.3|2
1628510490000|2021-08-09 12:01:30|36068.8|36028.8|36063.8|36023.8|36068.8|36028.8|36063.8|36023.8|0
1628510500000|2021-08-09 12:01:40|36068.3|36028.3|36068.3|36028.3|36068.3|36028.3|36068.3|36028.3|2
1628510510000|2021-08-09 12:01:50|36063.8|36023.8|36063.8|36023.8|36063.8|36023.8|36063.8|36023.8|0
1628510530000|2021-08-09 12:02:10|||||||||2
1628510550000|2021-08-09 12:02:30|36068.8|36028.8|36073.8|36033.8|36073.8|36033.8|36068.8|36028.8|4
1628510580000|2021-08-09 12:03:00|36078.3|36038.3|36083.3|36043.3|36083.3|36043.3|36078.3|36038.3|1
1628510590000|2021-08-09 12:03:10|36083.8|36043.8|36083.8|36043.8|36083.8|36043.8|36083.8|36043.8|1
1628510610000|2021-08-09 12:03:30|||||||||1
1628510620000|2021-08-09 12:03:40|36083.3|36043.3|36083.8|36043.8|36083.8|36043.8|36083.3|36043.3|0
1628510630000|2021-08-09 12:03:50|||||||||1
1628510640000|2021-08-09 12:04:00|36088.8|36048.8|36093.8|36053.8|36098.3|36058.3|36088.8|36048.8|2
1628510650000|2021-08-09 12:04:10|36098.3|36058.3|36098.3|36058.3|36098.3|36058.3|36093.8|36053.8|0
1628510660000|2021-08-09 12:04:20|36103.8|36063.8|36103.3|36063.3|36103.8|36063.8|36103.3|36063.3|0
1628510670000|2021-08-09 12:04:30|36108.3|36068.3|36113.3|36073.3|36113.3|36073.3|36108.3|36068.3|0
1628510690000|2021-08-09 12:04:50|36103.8|36063.8|36108.3|36068.3|36108.3|36068.3|36103.8|36063.8|8
1628510710000|2021-08-09 12:05:10|36103.8|36063.8|36103.3|36063.3|36103.8|36063.8|36103.3|36063.3|1
1628510730000|2021-08-09 12:05:30|36103.8|36063.8|36103.8|36063.8|36103.8|36063.8|36103.8|36063.8|0
1628510760000|2021-08-09 12:06:00|36118.3|36078.3|36123.3|36083.3|36123.3|36083.3|36118.3|36078.3|4
1628510770000|2021-08-09 12:06:10|36118.3|36078.3|36118.3|36078.3|36118.3|36078.3|36118.3|36078.3|3
1628510780000|2021-08-09 12:06:20|36113.8|36073.8|36118.3|36078.3|36118.3|36078.3|36113.3|36073.3|0
1628510790000|2021-08-09 12:06:30|36122.7|36082.7|36113.8|36073.8|36123.3|36083.3|36113.8|36073.8|1
1628510800000|2021-08-09 12:06:40|36113.3|36073.3|36113.3|36073.3|36113.3|36073.3|36113.3|36073.3|0
1628510810000|2021-08-09 12:06:50|36108.8|36068.8|36108.3|36068.3|36108.8|36068.8|36108.3|36068.3|1
1628510820000|2021-08-09 12:07:00|36103.8|36063.8|36108.3|36068.3|36108.8|36068.8|36103.8|36063.8|0
1628510840000|2021-08-09 12:07:20|36113.3|36073.3|36113.3|36073.3|36113.3|36073.3|36113.3|36073.3|0
1628510870000|2021-08-09 12:07:50|36118.3|36078.3|36123.3|36083.3|36123.3|36083.3|36118.3|36078.3|1
1628510880000|2021-08-09 12:08:00|36138.8|36098.8|36138.8|36098.8|36139.4|36099.4|36138.8|36098.8|2
1628510890000|2021-08-09 12:08:10|36143.3|36103.3|36149.4|36109.4|36153.8|36113.8|36143.3|36103.3|7
1628510900000|2021-08-09 12:08:20|||||||||2
1628510910000|2021-08-09 12:08:30|36148.8|36108.8|36148.8|36108.8|36148.8|36108.8|36148.8|36108.8|0
1628510930000|2021-08-09 12:08:50|36153.3|36113.3|36148.8|36108.8|36153.3|36113.3|36148.8|36108.8|1
1628510940000|2021-08-09 12:09:00|36144.4|36104.4|36148.8|36108.8|36148.8|36108.8|36144.4|36104.4|6
1628510960000|2021-08-09 12:09:20|36153.3|36113.3|36148.8|36108.8|36153.3|36113.3|36148.8|36108.8|2
1628510970000|2021-08-09 12:09:30|36148.3|36108.3|36154.4|36114.4|36158.8|36118.8|36148.3|36108.3|2
1628510980000|2021-08-09 12:09:40|36159.4|36119.4|36159.4|36119.4|36159.4|36119.4|36159.4|36119.4|2
1628510990000|2021-08-09 12:09:50|36163.8|36123.8|36163.8|36123.8|36163.8|36123.8|36163.3|36123.3|0
1628511000000|2021-08-09 12:10:00|36169.4|36129.4|36168.8|36128.8|36173.3|36133.3|36168.8|36128.8|2
1628511010000|2021-08-09 12:10:10|36173.3|36133.3|36168.8|36128.8|36173.3|36133.3|36168.8|36128.8|1
1628511020000|2021-08-09 12:10:20|36164.4|36124.4|36173.8|36133.8|36173.8|36133.8|36164.4|36124.4|1
1628511050000|2021-08-09 12:10:50|36168.8|36128.8|36168.8|36128.8|36168.8|36128.8|36168.8|36128.8|3
1628511060000|2021-08-09 12:11:00|||||||||3
1628511080000|2021-08-09 12:11:20|36173.3|36133.3|36168.8|36128.8|36173.3|36133.3|36168.8|36128.8|1
1628511100000|2021-08-09 12:11:40|36173.8|36133.8|36168.8|36128.8|36173.8|36133.8|36168.8|36128.8|1
1628511110000|2021-08-09 12:11:50|36164.4|36124.4|36164.4|36124.4|36164.4|36124.4|36164.4|36124.4|0
1628511120000|2021-08-09 12:12:00|||||||||1
1628511130000|2021-08-09 12:12:10|36168.8|36128.8|36173.3|36133.3|36173.3|36133.3|36168.8|36128.8|3
1628511140000|2021-08-09 12:12:20|36173.8|36133.8|36173.8|36133.8|36173.8|36133.8|36173.8|36133.8|0
1628511160000|2021-08-09 12:12:40|36173.3|36133.3|36173.3|36133.3|36173.8|36133.8|36173.3|36133.3|0
1628511170000|2021-08-09 12:12:50|36178.8|36138.8|36178.8|36138.8|36183.3|36143.3|36173.3|36133.3|5
1628511180000|2021-08-09 12:13:00|36183.3|36143.3|36183.3|36143.3|36183.3|36143.3|36183.3|36143.3|0
1628511190000|2021-08-09 12:13:10|36178.8|36138.8|36178.8|36138.8|36178.8|36138.8|36178.8|36138.8|5
1628511200000|2021-08-09 12:13:20|36183.3|36143.3|36183.3|36143.3|36183.3|36143.3|36183.3|36143.3|0
1628511210000|2021-08-09 12:13:30|36178.8|36138.8|36173.8|36133.8|36178.8|36138.8|36173.8|36133.8|2
1628511220000|2021-08-09 12:13:40|36173.3|36133.3|36173.3|36133.3|36173.3|36133.3|36168.8|36128.8|0
1628511230000|2021-08-09 12:13:50|36143.3|36103.3|36144.4|36104.4|36144.4|36104.4|36143.3|36103.3|40
1628511240000|2021-08-09 12:14:00|36143.8|36103.8|36148.8|36108.8|36148.8|36108.8|36143.8|36103.8|10
1628511250000|2021-08-09 12:14:10|36153.8|36113.8|36148.3|36108.3|36153.8|36113.8|36148.3|36108.3|3
1628511260000|2021-08-09 12:14:20|||||||||5
1628511270000|2021-08-09 12:14:30|36158.8|36118.8|36158.8|36118.8|36158.8|36118.8|36158.3|36118.3|8
1628511280000|2021-08-09 12:14:40|36158.3|36118.3|36158.3|36118.3|36158.8|36118.8|36158.3|36118.3|1
1628511290000|2021-08-09 12:14:50|36163.8|36123.8|36163.8|36123.8|36163.8|36123.8|36163.8|36123.8|0
1628511300000|2021-08-09 12:15:00|36173.3|36133.3|36168.3|36128.3|36173.3|36133.3|36168.3|36128.3|4
1628511310000|2021-08-09 12:15:10|36163.8|36123.8|36168.3|36128.3|36168.3|36128.3|36163.8|36123.8|0
1628511320000|2021-08-09 12:15:20|36163.8|36123.8|36149.4|36109.4|36168.3|36128.3|36149.4|36109.4|3
1628511330000|2021-08-09 12:15:30|36148.8|36108.8|36139.4|36099.4|36148.8|36108.8|36139.4|36099.4|3
1628511340000|2021-08-09 12:15:40|36128.3|36088.3|36123.8|36083.8|36128.3|36088.3|36123.8|36083.8|2
1628511350000|2021-08-09 12:15:50|36108.8|36068.8|36108.8|36068.8|36108.8|36068.8|36104.4|36064.4|2
1628511360000|2021-08-09 12:16:00|36114.4|36074.4|36114.4|36074.4|36114.9|36074.9|36114.4|36074.4|0
1628511370000|2021-08-09 12:16:10|36118.8|36078.8|36123.3|36083.3|36123.3|36083.3|36118.8|36078.8|0
1628511380000|2021-08-09 12:16:20|36123.8|36083.8|36123.8|36083.8|36123.8|36083.8|36123.8|36083.8|0
1628511390000|2021-08-09 12:16:30|36119.4|36079.4|36114.4|36074.4|36119.4|36079.4|36114.4|36074.4|3
1628511400000|2021-08-09 12:16:40|36113.8|36073.8|36113.8|36073.8|36113.8|36073.8|36113.8|36073.8|8
1628511410000|2021-08-09 12:16:50|36114.4|36074.4|36114.4|36074.4|36114.4|36074.4|36114.4|36074.4|0
1628511420000|2021-08-09 12:17:00|36118.8|36078.8|36118.8|36078.8|36118.8|36078.8|36118.8|36078.8|1
1628511440000|2021-08-09 12:17:20|36113.8|36073.8|36114.4|36074.4|36114.4|36074.4|36113.8|36073.8|4
1628511450000|2021-08-09 12:17:30|36109.9|36069.9|36114.4|36074.4|36114.4|36074.4|36109.9|36069.9|13
1628511460000|2021-08-09 12:17:40|36109.9|36069.9|36109.9|36069.9|36109.9|36069.9|36109.9|36069.9|0
1628511470000|2021-08-09 12:17:50|36105.5|36065.5|36089.4|36049.4|36105.5|36065.5|36089.4|36049.4|0
1628511480000|2021-08-09 12:18:00|36088.8|36048.8|36089.4|36049.4|36089.4|36049.4|36084.4|36044.4|0
1628511490000|2021-08-09 12:18:10|36088.8|36048.8|36084.4|36044.4|36088.8|36048.8|36084.4|36044.4|0
1628511500000|2021-08-09 12:18:20|36078.8|36038.8|36079.4|36039.4|36079.4|36039.4|36078.8|36038.8|0
1628511510000|2021-08-09 12:18:30|36083.8|36043.8|36088.8|36048.8|36089.4|36049.4|36083.8|36043.8|3
1628511520000|2021-08-09 12:18:40|36089.4|36049.4|36089.4|36049.4|36089.4|36049.4|36089.4|36049.4|0
1628511530000|2021-08-09 12:18:50|36079.9|36039.9|36078.8|36038.8|36079.9|36039.9|36078.8|36038.8|6
1628511540000|2021-08-09 12:19:00|36079.4|36039.4|36079.4|36039.4|36079.4|36039.4|36079.4|36039.4|0
1628511560000|2021-08-09 12:19:20|36083.3|36043.3|36078.8|36038.8|36083.3|36043.3|36078.8|36038.8|1
1628511570000|2021-08-09 12:19:30|36074.4|36034.4|36069.4|36029.4|36074.4|36034.4|36068.8|36028.8|2
1628511580000|2021-08-09 12:19:40|36068.8|36028.8|36064.4|36024.4|36068.8|36028.8|36064.4|36024.4|3
1628511590000|2021-08-09 12:19:50|36063.8|36023.8|36059.4|36019.4|36063.8|36023.8|36054.4|36014.4|4
1628511600000|2021-08-09 12:20:00|36063.8|36023.8|36059.4|36019.4|36063.8|36023.8|36059.4|36019.4|0
1628511620000|2021-08-09 12:20:20|36064.4|36024.4|36073.8|36033.8|36073.8|36033.8|36064.4|36024.4|5
1628511640000|2021-08-09 12:20:40|36068.8|36028.8|36068.8|36028.8|36068.8|36028.8|36068.8|36028.8|2
1628511650000|2021-08-09 12:20:50|36064.4|36024.4|36064.4|36024.4|36064.4|36024.4|36064.4|36024.4|0
1628511660000|2021-08-09 12:21:00|36059.4|36019.4|36063.8|36023.8|36063.8|36023.8|36058.3|36018.3|5
1628511690000|2021-08-09 12:21:30|36063.3|36023.3|36063.3|36023.3|36063.3|36023.3|36063.3|36023.3|0
1628511700000|2021-08-09 12:21:40|36063.8|36023.8|36063.8|36023.8|36063.8|36023.8|36063.8|36023.8|0
1628511710000|2021-08-09 12:21:50|36073.3|36033.3|36073.3|36033.3|36073.3|36033.3|36073.3|36033.3|5
1628511720000|2021-08-09 12:22:00|36073.8|36033.8|36078.3|36038.3|36078.3|36038.3|36073.3|36033.3|9
1628511730000|2021-08-09 12:22:10|36083.3|36043.3|36083.3|36043.3|36083.3|36043.3|36083.3|36043.3|0
1628511740000|2021-08-09 12:22:20|36078.8|36038.8|36058.3|36018.3|36078.8|36038.8|36058.3|36018.3|12
1628511750000|2021-08-09 12:22:30|36053.8|36013.8|36053.8|36013.8|36063.3|36023.3|36048.3|36008.3|2
1628511770000|2021-08-09 12:22:50|36053.3|36013.3|36053.3|36013.3|36053.3|36013.3|36053.3|36013.3|0
1628511780000|2021-08-09 12:23:00|36048.8|36008.8|36048.3|36008.3|36048.8|36008.8|36048.3|36008.3|2
1628511800000|2021-08-09 12:23:20|36043.8|36003.8|36019.4|35979.4|36043.8|36003.8|36013.3|35973.3|18
1628511810000|2021-08-09 12:23:30|36018.8|35978.8|35998.3|35958.3|36018.8|35978.8|35993.3|35953.3|6
1628511820000|2021-08-09 12:23:40|35993.8|35953.8|35993.3|35953.3|35993.8|35953.8|35993.3|35953.3|0
1628511830000|2021-08-09 12:23:50|35998.3|35958.3|35998.3|35958.3|35998.3|35958.3|35998.3|35958.3|3
1628511840000|2021-08-09 12:24:00|35993.8|35953.8|35983.3|35943.3|35993.8|35953.8|35983.3|35943.3|0
1628511850000|2021-08-09 12:24:10|35978.3|35938.3|35978.3|35938.3|35978.8|35938.8|35973.8|35933.8|8
1628511860000|2021-08-09 12:24:20|35978.8|35938.8|35978.8|35938.8|35978.8|35938.8|35978.8|35938.8|0
1628511870000|2021-08-09 12:24:30|35978.3|35938.3|35968.3|35928.3|35978.3|35938.3|35968.3|35928.3|0
1628511880000|2021-08-09 12:24:40|35968.8|35928.8|35978.8|35938.8|35978.8|35938.8|35968.3|35928.3|2
1628511900000|2021-08-09 12:25:00|35988.8|35948.8|35963.8|35923.8|35988.8|35948.8|35963.3|35923.3|21
1628511910000|2021-08-09 12:25:10|35968.3|35928.3|35968.8|35928.8|35978.3|35938.3|35963.8|35923.8|5
1628511920000|2021-08-09 12:25:20|35973.3|35933.3|35954.4|35914.4|35973.3|35933.3|35948.8|35908.8|6
1628511930000|2021-08-09 12:25:30|35953.3|35913.3|35959.4|35919.4|35963.8|35923.8|35948.8|35908.8|2
1628511940000|2021-08-09 12:25:40|35963.8|35923.8|35948.8|35908.8|35973.3|35933.3|35948.8|35908.8|3
1628511950000|2021-08-09 12:25:50|35953.3|35913.3|35959.4|35919.4|35963.8|35923.8|35948.8|35908.8|9
1628511960000|2021-08-09 12:26:00|35958.8|35918.8|35948.8|35908.8|35959.4|35919.4|35943.8|35903.8|11
1628511970000|2021-08-09 12:26:10|35948.3|35908.3|35958.8|35918.8|35958.8|35918.8|35948.3|35908.3|0
1628511980000|2021-08-09 12:26:20|35959.4|35919.4|35968.3|35928.3|35968.3|35928.3|35953.8|35913.8|3
1628511990000|2021-08-09 12:26:30|35963.8|35923.8|35978.3|35938.3|35978.3|35938.3|35963.8|35923.8|1
1628512000000|2021-08-09 12:26:40|35973.8|35933.8|35958.3|35918.3|35973.8|35933.8|35958.3|35918.3|2
1628512010000|2021-08-09 12:26:50|35958.8|35918.8|35968.8|35928.8|35968.8|35928.8|35958.8|35918.8|0
1628512020000|2021-08-09 12:27:00|35964.4|35924.4|35968.8|35928.8|35973.3|35933.3|35963.8|35923.8|3
1628512030000|2021-08-09 12:27:10|35968.3|35928.3|35973.3|35933.3|35973.3|35933.3|35963.8|35923.8|0
1628512040000|2021-08-09 12:27:20|35968.8|35928.8|35968.3|35928.3|35968.8|35928.8|35968.3|35928.3|1
1628512050000|2021-08-09 12:27:30|35968.8|35928.8|35968.8|35928.8|35968.8|35928.8|35968.8|35928.8|0
1628512080000|2021-08-09 12:28:00|35973.8|35933.8|35983.8|35943.8|35983.8|35943.8|35973.8|35933.8|1
1628512090000|2021-08-09 12:28:10|35988.3|35948.3|35988.3|35948.3|35988.3|35948.3|35988.3|35948.3|0
1628512100000|2021-08-09 12:28:20|35988.8|35948.8|35993.3|35953.3|35993.3|35953.3|35988.8|35948.8|0
1628512110000|2021-08-09 12:28:30|35983.3|35943.3|35978.3|35938.3|35983.3|35943.3|35978.3|35938.3|5
1628512120000|2021-08-09 12:28:40|35973.8|35933.8|35968.8|35928.8|35973.8|35933.8|35968.8|35928.8|0
1628512140000|2021-08-09 12:29:00|35973.3|35933.3|35979.4|35939.4|35979.4|35939.4|35973.3|35933.3|3
1628512150000|2021-08-09 12:29:10|35978.8|35938.8|35973.8|35933.8|35979.4|35939.4|35973.8|35933.8|3
1628512160000|2021-08-09 12:29:20|35968.8|35928.8|35968.8|35928.8|35972.7|35932.7|35968.3|35928.3|0
1628512170000|2021-08-09 12:29:30|35968.3|35928.3|35963.3|35923.3|35968.3|35928.3|35963.3|35923.3|1
1628512180000|2021-08-09 12:29:40|35963.8|35923.8|35968.8|35928.8|35968.8|35928.8|35963.3|35923.3|1
1628512190000|2021-08-09 12:29:50|35973.3|35933.3|35973.8|35933.8|35978.3|35938.3|35973.3|35933.3|1
1628512200000|2021-08-09 12:30:00|35973.3|35933.3|35974.4|35934.4|35979.4|35939.4|35973.3|35933.3|2
1628512210000|2021-08-09 12:30:10|35969.4|35929.4|35973.8|35933.8|35973.8|35933.8|35969.4|35929.4|1
1628512220000|2021-08-09 12:30:20|35974.4|35934.4|35973.8|35933.8|35974.4|35934.4|35973.8|35933.8|0
1628512230000|2021-08-09 12:30:30|35974.4|35934.4|35983.8|35943.8|35983.8|35943.8|35973.8|35933.8|1
1628512240000|2021-08-09 12:30:40|35993.3|35953.3|35993.3|35953.3|35993.3|35953.3|35993.3|35953.3|5
1628512250000|2021-08-09 12:30:50|35988.8|35948.8|35978.8|35938.8|35988.8|35948.8|35978.3|35938.3|4
1628512260000|2021-08-09 12:31:00|35974.4|35934.4|35969.4|35929.4|35974.4|35934.4|35969.4|35929.4|3
1628512270000|2021-08-09 12:31:10|35967.7|35927.7|35959.4|35919.4|35967.7|35927.7|35953.8|35913.8|13
1628512280000|2021-08-09 12:31:20|35963.8|35923.8|35963.8|35923.8|35963.8|35923.8|35963.8|35923.8|0
1628512290000|2021-08-09 12:31:30|35964.4|35924.4|35964.4|35924.4|35964.4|35924.4|35964.4|35924.4|0
1628512310000|2021-08-09 12:31:50|35969.4|35929.4|35984.4|35944.4|35984.4|35944.4|35969.4|35929.4|2
1628512320000|2021-08-09 12:32:00|||||||||1
1628512330000|2021-08-09 12:32:10|35988.8|35948.8|35984.4|35944.4|35988.8|35948.8|35984.4|35944.4|1
1628512340000|2021-08-09 12:32:20|35978.8|35938.8|35978.8|35938.8|35978.8|35938.8|35978.8|35938.8|4
1628512350000|2021-08-09 12:32:30|35979.4|35939.4|35984.4|35944.4|35984.4|35944.4|35979.4|35939.4|0
1628512380000|2021-08-09 12:33:00|35978.8|35938.8|35978.8|35938.8|35978.8|35938.8|35978.8|35938.8|0
1628512390000|2021-08-09 12:33:10|35979.4|35939.4|35984.4|35944.4|35984.4|35944.4|35979.4|35939.4|0
1628512400000|2021-08-09 12:33:20|35988.8|35948.8|35984.4|35944.4|35988.8|35948.8|35983.8|35943.8|15
1628512410000|2021-08-09 12:33:30|35983.8|35943.8|35983.8|35943.8|35983.8|35943.8|35983.8|35943.8|1
1628512430000|2021-08-09 12:33:50|35982.7|35942.7|35969.4|35929.4|35982.7|35942.7|35968.8|35928.8|1
1628512440000|2021-08-09 12:34:00|35968.8|35928.8|35978.8|35938.8|35978.8|35938.8|35968.8|35928.8|0
1628512470000|2021-08-09 12:34:30|35974.4|35934.4|35979.4|35939.4|35979.4|35939.4|35974.4|35934.4|1
1628512480000|2021-08-09 12:34:40|35973.3|35933.3|35973.3|35933.3|35973.3|35933.3|35973.3|35933.3|0
1628512490000|2021-08-09 12:34:50|35973.8|35933.8|35978.8|35938.8|35978.8|35938.8|35973.8|35933.8|1
1628512500000|2021-08-09 12:35:00|35973.3|35933.3|35968.8|35928.8|35973.3|35933.3|35968.8|35928.8|2
1628512510000|2021-08-09 12:35:10|35958.8|35918.8|35958.8|35918.8|35958.8|35918.8|35958.8|35918.8|2
1628512560000|2021-08-09 12:36:00|35963.3|35923.3|35958.8|35918.8|35963.3|35923.3|35958.8|35918.8|0
1628512570000|2021-08-09 12:36:10|35953.8|35913.8|35944.4|35904.4|35953.8|35913.8|35944.4|35904.4|4
1628512580000|2021-08-09 12:36:20|35939.4|35899.4|35938.8|35898.8|35939.9|35899.9|35934.4|35894.4|5
1628512590000|2021-08-09 12:36:30|35934.4|35894.4|35929.4|35889.4|35934.4|35894.4|35929.4|35889.4|3
1628512600000|2021-08-09 12:36:40|35928.8|35888.8|35934.4|35894.4|35934.4|35894.4|35924.4|35884.4|5
1628512610000|2021-08-09 12:36:50|35938.8|35898.8|35943.8|35903.8|35943.8|35903.8|35938.8|35898.8|1
1628512620000|2021-08-09 12:37:00|35943.3|35903.3|35938.8|35898.8|35943.3|35903.3|35938.8|35898.8|1
1628512630000|2021-08-09 12:37:10|35933.8|35893.8|35928.8|35888.8|35933.8|35893.8|35928.8|35888.8|0
1628512650000|2021-08-09 12:37:30|35929.9|35889.9|35943.8|35903.8|35943.8|35903.8|35929.9|35889.9|1
1628512660000|2021-08-09 12:37:40|35944.4|35904.4|35948.8|35908.8|35949.4|35909.4|35944.4|35904.4|2
1628512670000|2021-08-09 12:37:50|35949.4|35909.4|35954.4|35914.4|35954.4|35914.4|35948.8|35908.8|0
1628512690000|2021-08-09 12:38:10|35948.8|35908.8|35948.8|35908.8|35948.8|35908.8|35948.8|35908.8|4
1628512700000|2021-08-09 12:38:20|35953.8|35913.8|35938.8|35898.8|35953.8|35913.8|35938.8|35898.8|1
1628512720000|2021-08-09 12:38:40|35934.4|35894.4|35934.4|35894.4|35934.4|35894.4|35934.4|35894.4|0
1628512730000|2021-08-09 12:38:50|35928.8|35888.8|35928.8|35888.8|35928.8|35888.8|35928.8|35888.8|0
1628512750000|2021-08-09 12:39:10|35924.4|35884.4|35929.4|35889.4|35929.4|35889.4|35923.3|35883.3|3
1628512770000|2021-08-09 12:39:30|35924.4|35884.4|35929.4|35889.4|35929.4|35889.4|35924.4|35884.4|5
1628512790000|2021-08-09 12:39:50|35923.8|35883.8|35929.4|35889.4|35929.4|35889.4|35923.8|35883.8|2
1628512800000|2021-08-09 12:40:00|35924.4|35884.4|35924.4|35884.4|35924.4|35884.4|35924.4|35884.4|0
1628512810000|2021-08-09 12:40:10|35933.3|35893.3|35948.8|35908.8|35953.3|35913.3|35933.3|35893.3|2
1628512820000|2021-08-09 12:40:20|35944.4|35904.4|35943.8|35903.8|35944.4|35904.4|35943.3|35903.3|0
1628512830000|2021-08-09 12:40:30|35938.8|35898.8|35938.8|35898.8|35938.8|35898.8|35938.3|35898.3|1
1628512850000|2021-08-09 12:40:50|35943.8|35903.8|35948.8|35908.8|35953.8|35913.8|35938.8|35898.8|1
1628512860000|2021-08-09 12:41:00|35953.8|35913.8|35953.8|35913.8|35953.8|35913.8|35953.8|35913.8|1
1628512870000|2021-08-09 12:41:10|35949.4|35909.4|35958.8|35918.8|35958.8|35918.8|35948.3|35908.3|4
1628512880000|2021-08-09 12:41:20|35954.4|35914.4|35954.4|35914.4|35954.4|35914.4|35954.4|35914.4|0
1628512890000|2021-08-09 12:41:30|35958.8|35918.8|35958.8|35918.8|35958.8|35918.8|35958.8|35918.8|1
1628512910000|2021-08-09 12:41:50|35963.8|35923.8|35963.8|35923.8|35963.8|35923.8|35963.8|35923.8|1
1628512930000|2021-08-09 12:42:10|35968.8|35928.8|35968.8|35928.8|35968.8|35928.8|35963.8|35923.8|4
1628512940000|2021-08-09 12:42:20|35978.8|35938.8|35978.8|35938.8|35978.8|35938.8|35978.8|35938.8|1
1628512950000|2021-08-09 12:42:30|35968.8|35928.8|35968.8|35928.8|35973.3|35933.3|35968.3|35928.3|1
1628512960000|2021-08-09 12:42:40|35963.3|35923.3|35957.7|35917.7|35963.3|35923.3|35957.7|35917.7|0
1628512970000|2021-08-09 12:42:50|35953.8|35913.8|35953.8|35913.8|35953.8|35913.8|35953.8|35913.8|0
1628512980000|2021-08-09 12:43:00|35953.3|35913.3|35943.8|35903.8|35953.3|35913.3|35943.8|35903.8|2
1628512990000|2021-08-09 12:43:10|35948.3|35908.3|35948.3|35908.3|35953.3|35913.3|35948.3|35908.3|2
1628513010000|2021-08-09 12:43:30|35953.3|35913.3|35953.8|35913.8|35953.8|35913.8|35953.3|35913.3|0
1628513020000|2021-08-09 12:43:40|35954.4|35914.4|35958.8|35918.8|35963.3|35923.3|35954.4|35914.4|1
1628513040000|2021-08-09 12:44:00|35948.3|35908.3|35923.8|35883.8|35948.3|35908.3|35923.8|35883.8|2
1628513050000|2021-08-09 12:44:10|35928.3|35888.3|35958.3|35918.3|35958.3|35918.3|35923.8|35883.8|0
1628513060000|2021-08-09 12:44:20|35953.8|35913.8|35948.3|35908.3|35958.3|35918.3|35948.3|35908.3|0
1628513080000|2021-08-09 12:44:40|||||||||1
1628513090000|2021-08-09 12:44:50|35948.8|35908.8|35953.3|35913.3|35953.3|35913.3|35948.3|35908.3|0
1628515800000|2021-08-09 13:30:00|36029.4|35989.4|36143.3|36103.3|36147.7|36107.7|36007.7|35967.7|216
1628515810000|2021-08-09 13:30:10|36147.7|36107.7|36162.7|36122.7|36178.3|36138.3|36128.9|36088.9|68
1628515820000|2021-08-09 13:30:20|36178.3|36138.3|36128.9|36088.9|36187.7|36147.7|36118.9|36078.9|45
1628515830000|2021-08-09 13:30:30|36108.3|36068.3|36122.7|36082.7|36127.7|36087.7|36108.3|36068.3|21
1628515840000|2021-08-09 13:30:40|36123.3|36083.3|36128.9|36088.9|36138.3|36098.3|36083.9|36043.9|72
1628515850000|2021-08-09 13:30:50|36123.3|36083.3|36099.4|36059.4|36153.3|36113.3|36098.9|36058.9|77
1628515860000|2021-08-09 13:31:00|36108.9|36068.9|36108.3|36068.3|36118.9|36078.9|36093.9|36053.9|18
1628515870000|2021-08-09 13:31:10|36113.9|36073.9|36143.9|36103.9|36143.9|36103.9|36098.3|36058.3|26
1628515880000|2021-08-09 13:31:20|36144.4|36104.4|36168.3|36128.3|36168.9|36128.9|36144.4|36104.4|25
1628515890000|2021-08-09 13:31:30|36163.9|36123.9|36139.4|36099.4|36163.9|36123.9|36135.5|36095.5|36
1628515900000|2021-08-09 13:31:40|36129.4|36089.4|36118.9|36078.9|36129.4|36089.4|36103.9|36063.9|21
1628515910000|2021-08-09 13:31:50|36108.9|36068.9|36088.9|36048.9|36108.9|36068.9|36078.3|36038.3|10
1628515920000|2021-08-09 13:32:00|36093.3|36053.3|36068.9|36028.9|36108.9|36068.9|36068.9|36028.9|22
1628515930000|2021-08-09 13:32:10|36069.4|36029.4|36098.9|36058.9|36098.9|36058.9|36069.4|36029.4|8
1628515940000|2021-08-09 13:32:20|36103.3|36063.3|36107.7|36067.7|36123.3|36083.3|36101.1|36061.1|16
1628515950000|2021-08-09 13:32:30|36108.3|36068.3|36088.9|36048.9|36118.3|36078.3|36088.9|36048.9|27
1628515960000|2021-08-09 13:32:40|36078.9|36038.9|36068.9|36028.9|36088.9|36048.9|36058.9|36018.9|16
1628515970000|2021-08-09 13:32:50|36073.3|36033.3|36098.9|36058.9|36108.3|36068.3|36073.3|36033.3|22
1628515980000|2021-08-09 13:33:00|36103.3|36063.3|36123.3|36083.3|36123.3|36083.3|36103.3|36063.3|24
1628515990000|2021-08-09 13:33:10|36118.9|36078.9|36103.3|36063.3|36118.9|36078.9|36103.3|36063.3|19
1628516000000|2021-08-09 13:33:20|36093.3|36053.3|36088.3|36048.3|36093.3|36053.3|36073.9|36033.9|13
1628516010000|2021-08-09 13:33:30|36087.7|36047.7|36087.7|36047.7|36103.3|36063.3|36087.7|36047.7|3
1628516020000|2021-08-09 13:33:40|36092.2|36052.2|36097.7|36057.7|36108.9|36068.9|36084.4|36044.4|31
1628516030000|2021-08-09 13:33:50|36102.2|36062.2|36097.7|36057.7|36102.7|36062.7|36093.3|36053.3|9
1628516040000|2021-08-09 13:34:00|36102.2|36062.2|36068.9|36028.9|36102.7|36062.7|36063.3|36023.3|11
1628516050000|2021-08-09 13:34:10|36073.3|36033.3|36077.7|36037.7|36078.9|36038.9|36073.3|36033.3|4
1628516060000|2021-08-09 13:34:20|36098.9|36058.9|36067.7|36027.7|36098.9|36058.9|36057.7|36017.7|20
1628516070000|2021-08-09 13:34:30|36073.3|36033.3|36058.3|36018.3|36073.3|36033.3|36053.3|36013.3|15
1628516080000|2021-08-09 13:34:40|36053.3|36013.3|36053.3|36013.3|36057.7|36017.7|36033.3|35993.3|23
1628516090000|2021-08-09 13:34:50|36048.3|36008.3|36058.9|36018.9|36058.9|36018.9|36048.3|36008.3|7
1628516100000|2021-08-09 13:35:00|36063.3|36023.3|36073.3|36033.3|36088.9|36048.9|36063.3|36023.3|31
1628516110000|2021-08-09 13:35:10|36068.9|36028.9|36083.3|36043.3|36083.3|36043.3|36047.7|36007.7|41
1628516120000|2021-08-09 13:35:20|36087.7|36047.7|36113.3|36073.3|36113.3|36073.3|36087.7|36047.7|19
1628516130000|2021-08-09 13:35:30|36117.7|36077.7|36103.3|36063.3|36117.7|36077.7|36102.7|36062.7|9
1628516140000|2021-08-09 13:35:40|36102.7|36062.7|36087.7|36047.7|36102.7|36062.7|36083.3|36043.3|12
1628516150000|2021-08-09 13:35:50|36083.3|36043.3|36077.7|36037.7|36083.3|36043.3|36077.7|36037.7|14
1628516160000|2021-08-09 13:36:00|36078.3|36038.3|36077.7|36037.7|36082.7|36042.7|36072.7|36032.7|15
1628516170000|2021-08-09 13:36:10|36073.3|36033.3|36113.3|36073.3|36113.3|36073.3|36068.3|36028.3|10
1628516180000|2021-08-09 13:36:20|36122.7|36082.7|36117.7|36077.7|36122.7|36082.7|36112.7|36072.7|25
1628516190000|2021-08-09 13:36:30|36107.7|36067.7|36087.7|36047.7|36107.7|36067.7|36087.7|36047.7|10
1628516200000|2021-08-09 13:36:40|36088.3|36048.3|36113.3|36073.3|36117.7|36077.7|36088.3|36048.3|27
1628516210000|2021-08-09 13:36:50|36107.7|36067.7|36092.7|36052.7|36117.7|36077.7|36092.7|36052.7|54
1628516220000|2021-08-09 13:37:00|36072.2|36032.2|36077.2|36037.2|36077.2|36037.2|36072.2|36032.2|15
1628516230000|2021-08-09 13:37:10|36077.7|36037.7|36112.2|36072.2|36112.2|36072.2|36077.2|36037.2|12
1628516240000|2021-08-09 13:37:20|36117.2|36077.2|36112.7|36072.7|36127.2|36087.2|36107.7|36067.7|9
1628516250000|2021-08-09 13:37:30|36113.3|36073.3|36082.2|36042.2|36113.3|36073.3|36082.2|36042.2|18
1628516260000|2021-08-09 13:37:40|36072.2|36032.2|36077.7|36037.7|36077.7|36037.7|36062.2|36022.2|13
1628516270000|2021-08-09 13:37:50|36073.3|36033.3|36072.2|36032.2|36083.3|36043.3|36063.3|36023.3|33
1628516280000|2021-08-09 13:38:00|36072.7|36032.7|36073.3|36033.3|36092.2|36052.2|36072.7|36032.7|28
1628516290000|2021-08-09 13:38:10|36072.7|36032.7|36077.7|36037.7|36082.2|36042.2|36072.7|36032.7|13
1628516300000|2021-08-09 13:38:20|36082.7|36042.7|36082.2|36042.2|36082.7|36042.7|36072.7|36032.7|4
1628516310000|2021-08-09 13:38:30|36082.7|36042.7|36072.7|36032.7|36092.2|36052.2|36072.7|36032.7|15
1628516320000|2021-08-09 13:38:40|36077.7|36037.7|36072.2|36032.2|36077.7|36037.7|36063.3|36023.3|22
1628516330000|2021-08-09 13:38:50|36067.7|36027.7|36062.7|36022.7|36067.7|36027.7|36062.2|36022.2|6
1628516340000|2021-08-09 13:39:00|36063.3|36023.3|36087.7|36047.7|36097.7|36057.7|36062.7|36022.7|10
1628516350000|2021-08-09 13:39:10|36077.7|36037.7|36067.7|36027.7|36077.7|36037.7|36067.7|36027.7|3
1628516360000|2021-08-09 13:39:20|36082.2|36042.2|36077.7|36037.7|36082.2|36042.2|36077.7|36037.7|5
1628516370000|2021-08-09 13:39:30|36082.2|36042.2|36067.7|36027.7|36082.2|36042.2|36067.7|36027.7|33
1628516380000|2021-08-09 13:39:40|36063.3|36023.3|36067.7|36027.7|36067.7|36027.7|36063.3|36023.3|2
1628516390000|2021-08-09 13:39:50|36072.2|36032.2|36087.7|36047.7|36092.2|36052.2|36072.2|36032.2|4
1628516400000|2021-08-09 13:40:00|36092.7|36052.7|36142.7|36102.7|36142.7|36102.7|36092.7|36052.7|28
1628516410000|2021-08-09 13:40:10|36142.2|36102.2|36143.3|36103.3|36143.3|36103.3|36137.7|36097.7|19
1628516420000|2021-08-09 13:40:20|36142.7|36102.7|36132.7|36092.7|36142.7|36102.7|36132.7|36092.7|5
1628516430000|2021-08-09 13:40:30|36113.3|36073.3|36122.7|36082.7|36142.7|36102.7|36113.3|36073.3|18
1628516440000|2021-08-09 13:40:40|36127.7|36087.7|36132.2|36092.2|36133.3|36093.3|36127.7|36087.7|6
1628516450000|2021-08-09 13:40:50|36127.7|36087.7|36122.7|36082.7|36132.2|36092.2|36122.7|36082.7|18
1628516460000|2021-08-09 13:41:00|36132.7|36092.7|36172.7|36132.7|36172.7|36132.7|36123.3|36083.3|48
1628516470000|2021-08-09 13:41:10|36172.2|36132.2|36153.3|36113.3|36172.2|36132.2|36153.3|36113.3|24
1628516480000|2021-08-09 13:41:20|36157.7|36117.7|36163.3|36123.3|36163.3|36123.3|36153.3|36113.3|13
1628516490000|2021-08-09 13:41:30|36167.7|36127.7|36152.7|36112.7|36168.3|36128.3|36152.7|36112.7|21
1628516500000|2021-08-09 13:41:40|36148.3|36108.3|36133.3|36093.3|36148.3|36108.3|36133.3|36093.3|21
1628516510000|2021-08-09 13:41:50|36137.7|36097.7|36113.3|36073.3|36137.7|36097.7|36113.3|36073.3|26
1628516520000|2021-08-09 13:42:00|36123.3|36083.3|36137.7|36097.7|36143.3|36103.3|36123.3|36083.3|18
1628516530000|2021-08-09 13:42:10|36138.3|36098.3|36152.7|36112.7|36152.7|36112.7|36137.7|36097.7|9
1628516540000|2021-08-09 13:42:20|36153.3|36113.3|36143.3|36103.3|36153.3|36113.3|36143.3|36103.3|4
1628516550000|2021-08-09 13:42:30|36133.3|36093.3|36123.3|36083.3|36133.3|36093.3|36123.3|36083.3|9
1628516560000|2021-08-09 13:42:40|36118.3|36078.3|36123.3|36083.3|36123.3|36083.3|36113.3|36073.3|16
1628516570000|2021-08-09 13:42:50|36133.3|36093.3|36123.3|36083.3|36133.3|36093.3|36123.3|36083.3|6
1628516580000|2021-08-09 13:43:00|36133.3|36093.3|36133.3|36093.3|36143.3|36103.3|36123.9|36083.9|16
1628516590000|2021-08-09 13:43:10|36123.3|36083.3|36123.3|36083.3|36123.9|36083.9|36123.3|36083.3|18
1628516600000|2021-08-09 13:43:20|36118.3|36078.3|36113.3|36073.3|36118.3|36078.3|36103.9|36063.9|43
1628516610000|2021-08-09 13:43:30|36117.7|36077.7|36123.3|36083.3|36123.9|36083.9|36117.7|36077.7|39
1628516620000|2021-08-09 13:43:40|36122.7|36082.7|36113.3|36073.3|36122.7|36082.7|36112.7|36072.7|19
1628516630000|2021-08-09 13:43:50|36118.3|36078.3|36108.9|36068.9|36118.3|36078.3|36108.9|36068.9|35
1628516640000|2021-08-09 13:44:00|36113.3|36073.3|36113.3|36073.3|36118.9|36078.9|36103.3|36063.3|18
1628516650000|2021-08-09 13:44:10|36104.4|36064.4|36113.3|36073.3|36113.3|36073.3|36104.4|36064.4|6
1628516660000|2021-08-09 13:44:20|36112.8|36072.8|36103.3|36063.3|36112.8|36072.8|36103.3|36063.3|1
1628516670000|2021-08-09 13:44:30|36097.8|36057.8|36093.3|36053.3|36097.8|36057.8|36093.3|36053.3|1
1628516680000|2021-08-09 13:44:40|36083.3|36043.3|36113.3|36073.3|36123.3|36083.3|36083.3|36043.3|35
1628516690000|2021-08-09 13:44:50|36117.8|36077.8|36108.3|36068.3|36117.8|36077.8|36103.3|36063.3|9
1628516700000|2021-08-09 13:45:00|36117.8|36077.8|36143.3|36103.3|36143.3|36103.3|36117.8|36077.8|26
1628516710000|2021-08-09 13:45:10|36153.3|36113.3|36157.8|36117.8|36162.8|36122.8|36153.3|36113.3|11
1628516720000|2021-08-09 13:45:20|36158.3|36118.3|36167.8|36127.8|36173.3|36133.3|36158.3|36118.3|11
1628516730000|2021-08-09 13:45:30|36168.3|36128.3|36173.3|36133.3|36173.3|36133.3|36163.3|36123.3|10
1628516740000|2021-08-09 13:45:40|36168.9|36128.9|36173.3|36133.3|36173.9|36133.9|36168.3|36128.3|40
1628516750000|2021-08-09 13:45:50|36163.3|36123.3|36173.3|36133.3|36173.3|36133.3|36163.3|36123.3|4
1628516760000|2021-08-09 13:46:00|36182.2|36142.2|36193.3|36153.3|36193.3|36153.3|36177.8|36137.8|40
1628516770000|2021-08-09 13:46:10|36192.8|36152.8|36198.9|36158.9|36203.3|36163.3|36192.8|36152.8|18
1628516780000|2021-08-09 13:46:20|36193.9|36153.9|36203.3|36163.3|36203.3|36163.3|36193.9|36153.9|2
1628516790000|2021-08-09 13:46:30|36202.8|36162.8|36193.3|36153.3|36202.8|36162.8|36193.3|36153.3|9
1628516800000|2021-08-09 13:46:40|36198.3|36158.3|36198.3|36158.3|36203.3|36163.3|36193.3|36153.3|7
1628516810000|2021-08-09 13:46:50|36193.3|36153.3|36203.9|36163.9|36203.9|36163.9|36187.8|36147.8|22
1628516820000|2021-08-09 13:47:00|36204.4|36164.4|36243.3|36203.3|36248.9|36208.9|36204.4|36164.4|90
1628516830000|2021-08-09 13:47:10|36248.9|36208.9|36238.9|36198.9|36248.9|36208.9|36238.9|36198.9|32
1628516840000|2021-08-09 13:47:20|36243.9|36203.9|36243.9|36203.9|36248.9|36208.9|36238.9|36198.9|22
1628516850000|2021-08-09 13:47:30|36238.9|36198.9|36238.9|36198.9|36238.9|36198.9|36234.4|36194.4|3
1628516860000|2021-08-09 13:47:40|36243.9|36203.9|36268.9|36228.9|36278.9|36238.9|36243.3|36203.3|17
1628516870000|2021-08-09 13:47:50|36273.9|36233.9|36268.9|36228.9|36273.9|36233.9|36263.9|36223.9|2
1628516880000|2021-08-09 13:48:00|36263.9|36223.9|36273.9|36233.9|36273.9|36233.9|36263.9|36223.9|15
1628516890000|2021-08-09 13:48:10|36268.9|36228.9|36263.3|36223.3|36268.9|36228.9|36263.3|36223.3|19
1628516900000|2021-08-09 13:48:20|36253.9|36213.9|36223.3|36183.3|36253.9|36213.9|36223.3|36183.3|31
1628516910000|2021-08-09 13:48:30|36228.9|36188.9|36233.3|36193.3|36233.3|36193.3|36228.9|36188.9|3
1628516920000|2021-08-09 13:48:40|36228.9|36188.9|36228.9|36188.9|36228.9|36188.9|36228.9|36188.9|3
1628516930000|2021-08-09 13:48:50|36233.3|36193.3|36228.9|36188.9|36233.3|36193.3|36228.3|36188.3|3
1628516940000|2021-08-09 13:49:00|36228.3|36188.3|36223.3|36183.3|36233.3|36193.3|36223.3|36183.3|2
1628516950000|2021-08-09 13:49:10|36213.3|36173.3|36203.9|36163.9|36213.3|36173.3|36203.9|36163.9|12
1628516960000|2021-08-09 13:49:20|36198.9|36158.9|36218.9|36178.9|36218.9|36178.9|36198.9|36158.9|9
1628516970000|2021-08-09 13:49:30|36213.9|36173.9|36208.3|36168.3|36218.9|36178.9|36203.3|36163.3|7
1628516980000|2021-08-09 13:49:40|36208.9|36168.9|36218.9|36178.9|36223.9|36183.9|36208.9|36168.9|17
1628516990000|2021-08-09 13:49:50|36213.3|36173.3|36208.3|36168.3|36213.3|36173.3|36203.3|36163.3|10
1628517000000|2021-08-09 13:50:00|36213.3|36173.3|36223.3|36183.3|36238.3|36198.3|36213.3|36173.3|91
1628517010000|2021-08-09 13:50:10|36218.9|36178.9|36218.9|36178.9|36223.3|36183.3|36213.3|36173.3|5
1628517020000|2021-08-09 13:50:20|36223.3|36183.3|36223.3|36183.3|36223.3|36183.3|36213.9|36173.9|7
1628517030000|2021-08-09 13:50:30|36223.9|36183.9|36223.9|36183.9|36223.9|36183.9|36218.9|36178.9|10
1628517040000|2021-08-09 13:50:40|36223.3|36183.3|36223.9|36183.9|36233.3|36193.3|36223.3|36183.3|9
1628517050000|2021-08-09 13:50:50|36223.3|36183.3|36233.3|36193.3|36233.9|36193.9|36223.3|36183.3|20
1628517060000|2021-08-09 13:51:00|36233.9|36193.9|36233.9|36193.9|36242.8|36202.8|36233.3|36193.3|10
1628517070000|2021-08-09 13:51:10|36238.3|36198.3|36223.3|36183.3|36242.8|36202.8|36223.3|36183.3|11
1628517080000|2021-08-09 13:51:20|36233.3|36193.3|36238.3|36198.3|36238.3|36198.3|36233.3|36193.3|3
1628517090000|2021-08-09 13:51:30|36242.8|36202.8|36239.4|36199.4|36243.9|36203.9|36234.4|36194.4|7
1628517100000|2021-08-09 13:51:40|36238.9|36198.9|36234.4|36194.4|36243.9|36203.9|36234.4|36194.4|1
1628517110000|2021-08-09 13:51:50|36243.9|36203.9|36238.9|36198.9|36243.9|36203.9|36224.4|36184.4|44
1628517120000|2021-08-09 13:52:00|36243.3|36203.3|36268.9|36228.9|36269.4|36229.4|36243.3|36203.3|14
1628517130000|2021-08-09 13:52:10|36264.4|36224.4|36263.3|36223.3|36273.9|36233.9|36263.3|36223.3|21
1628517140000|2021-08-09 13:52:20|36263.9|36223.9|36253.3|36213.3|36263.9|36223.9|36248.9|36208.9|6
1628517150000|2021-08-09 13:52:30|36248.9|36208.9|36234.4|36194.4|36253.9|36213.9|36224.4|36184.4|17
1628517160000|2021-08-09 13:52:40|36243.9|36203.9|36238.9|36198.9|36243.9|36203.9|36233.9|36193.9|12
1628517170000|2021-08-09 13:52:50|36243.3|36203.3|36238.9|36198.9|36243.9|36203.9|36238.9|36198.9|1
1628517180000|2021-08-09 13:53:00|36243.9|36203.9|36238.9|36198.9|36248.9|36208.9|36238.9|36198.9|13
1628517190000|2021-08-09 13:53:10|36244.4|36204.4|36239.4|36199.4|36248.9|36208.9|36234.4|36194.4|6
1628517200000|2021-08-09 13:53:20|36238.9|36198.9|36248.9|36208.9|36248.9|36208.9|36238.9|36198.9|2
1628517210000|2021-08-09 13:53:30|36254.4|36214.4|36248.9|36208.9|36254.4|36214.4|36244.4|36204.4|12
1628517220000|2021-08-09 13:53:40|36249.4|36209.4|36223.3|36183.3|36254.4|36214.4|36223.3|36183.3|29
1628517230000|2021-08-09 13:53:50|36223.9|36183.9|36233.3|36193.3|36233.3|36193.3|36223.9|36183.9|1
1628517240000|2021-08-09 13:54:00|36223.3|36183.3|36232.8|36192.8|36232.8|36192.8|36218.9|36178.9|8
1628517250000|2021-08-09 13:54:10|36238.9|36198.9|36238.9|36198.9|36238.9|36198.9|36234.4|36194.4|6
1628517260000|2021-08-09 13:54:20|36243.3|36203.3|36253.9|36213.9|36258.3|36218.3|36243.3|36203.3|12
1628517270000|2021-08-09 13:54:30|36258.3|36218.3|36243.9|36203.9|36258.3|36218.3|36243.9|36203.9|8
1628517280000|2021-08-09 13:54:40|36243.3|36203.3|36243.3|36203.3|36248.9|36208.9|36243.3|36203.3|3
1628517290000|2021-08-09 13:54:50|36238.9|36198.9|36223.9|36183.9|36238.9|36198.9|36223.9|36183.9|8
1628517300000|2021-08-09 13:55:00|36224.4|36184.4|36233.9|36193.9|36248.3|36208.3|36224.4|36184.4|18
1628517310000|2021-08-09 13:55:10|36238.9|36198.9|36252.8|36212.8|36252.8|36212.8|36238.9|36198.9|6
1628517320000|2021-08-09 13:55:20|36243.9|36203.9|36233.3|36193.3|36243.9|36203.9|36233.3|36193.3|7
1628517330000|2021-08-09 13:55:30|36238.9|36198.9|36238.3|36198.3|36243.3|36203.3|36233.3|36193.3|4
1628517340000|2021-08-09 13:55:40|36233.3|36193.3|36203.3|36163.3|36238.3|36198.3|36193.3|36153.3|44
1628517350000|2021-08-09 13:55:50|36202.8|36162.8|36197.8|36157.8|36203.3|36163.3|36193.3|36153.3|5
1628517360000|2021-08-09 13:56:00|36193.3|36153.3|36227.8|36187.8|36227.8|36187.8|36193.3|36153.3|30
1628517370000|2021-08-09 13:56:10|36223.3|36183.3|36222.8|36182.8|36227.8|36187.8|36217.8|36177.8|5
1628517380000|2021-08-09 13:56:20|36227.8|36187.8|36233.3|36193.3|36237.8|36197.8|36227.8|36187.8|8
1628517390000|2021-08-09 13:56:30|36243.3|36203.3|36237.8|36197.8|36243.3|36203.3|36233.3|36193.3|5
1628517400000|2021-08-09 13:56:40|36242.8|36202.8|36233.3|36193.3|36242.8|36202.8|36233.3|36193.3|11
1628517410000|2021-08-09 13:56:50|36237.8|36197.8|36217.8|36177.8|36237.8|36197.8|36213.3|36173.3|19
1628517420000|2021-08-09 13:57:00|36222.8|36182.8|36227.8|36187.8|36232.8|36192.8|36222.8|36182.8|10
1628517430000|2021-08-09 13:57:10|36232.8|36192.8|36223.3|36183.3|36237.8|36197.8|36223.3|36183.3|10
1628517440000|2021-08-09 13:57:20|36217.8|36177.8|36212.8|36172.8|36217.8|36177.8|36212.8|36172.8|0
1628517450000|2021-08-09 13:57:30|36213.3|36173.3|36213.3|36173.3|36213.3|36173.3|36213.3|36173.3|2
1628517460000|2021-08-09 13:57:40|36212.8|36172.8|36213.3|36173.3|36213.3|36173.3|36212.8|36172.8|4
1628517480000|2021-08-09 13:58:00|36207.8|36167.8|36213.3|36173.3|36213.3|36173.3|36207.8|36167.8|5
1628517490000|2021-08-09 13:58:10|36203.9|36163.9|36208.3|36168.3|36208.3|36168.3|36202.8|36162.8|27
1628517500000|2021-08-09 13:58:20|36217.8|36177.8|36213.3|36173.3|36217.8|36177.8|36213.3|36173.3|1
1628517510000|2021-08-09 13:58:30|36217.8|36177.8|36213.3|36173.3|36223.3|36183.3|36213.3|36173.3|7
1628517520000|2021-08-09 13:58:40|36217.8|36177.8|36223.3|36183.3|36227.8|36187.8|36217.8|36177.8|16
1628517530000|2021-08-09 13:58:50|36218.9|36178.9|36217.8|36177.8|36223.3|36183.3|36213.3|36173.3|7
1628517540000|2021-08-09 13:59:00|36223.3|36183.3|36243.3|36203.3|36247.8|36207.8|36223.3|36183.3|29
1628517550000|2021-08-09 13:59:10|36243.9|36203.9|36253.3|36213.3|36258.3|36218.3|36243.9|36203.9|10
1628517560000|2021-08-09 13:59:20|36252.8|36212.8|36247.8|36207.8|36252.8|36212.8|36243.3|36203.3|6
1628517570000|2021-08-09 13:59:30|36252.8|36212.8|36252.8|36212.8|36252.8|36212.8|36247.8|36207.8|4
1628517580000|2021-08-09 13:59:40|36242.8|36202.8|36242.8|36202.8|36242.8|36202.8|36242.8|36202.8|6
1628517590000|2021-08-09 13:59:50|36233.3|36193.3|36233.3|36193.3|36242.8|36202.8|36233.3|36193.3|3
1628517600000|2021-08-09 14:00:00|36237.8|36197.8|36263.3|36223.3|36263.3|36223.3|36237.8|36197.8|27
1628517610000|2021-08-09 14:00:10|36262.8|36222.8|36263.3|36223.3|36272.8|36232.8|36253.3|36213.3|49
1628517620000|2021-08-09 14:00:20|36267.8|36227.8|36263.3|36223.3|36272.8|36232.8|36263.3|36223.3|1
1628517630000|2021-08-09 14:00:30|36267.8|36227.8|36272.8|36232.8|36272.8|36232.8|36267.8|36227.8|1
1628517640000|2021-08-09 14:00:40|36267.8|36227.8|36263.3|36223.3|36272.8|36232.8|36257.8|36217.8|15
1628517650000|2021-08-09 14:00:50|36262.8|36222.8|36267.8|36227.8|36272.8|36232.8|36262.8|36222.8|27
1628517660000|2021-08-09 14:01:00|36272.8|36232.8|36268.3|36228.3|36273.3|36233.3|36263.3|36223.3|28
1628517670000|2021-08-09 14:01:10|36262.8|36222.8|36252.8|36212.8|36262.8|36222.8|36243.3|36203.3|34
1628517680000|2021-08-09 14:01:20|36247.8|36207.8|36217.8|36177.8|36247.8|36207.8|36212.8|36172.8|24
1628517690000|2021-08-09 14:01:30|36207.8|36167.8|36213.3|36173.3|36213.3|36173.3|36207.8|36167.8|6
1628517700000|2021-08-09 14:01:40|36207.8|36167.8|36198.3|36158.3|36223.3|36183.3|36198.3|36158.3|32
1628517710000|2021-08-09 14:01:50|36193.9|36153.9|36193.3|36153.3|36193.9|36153.9|36193.3|36153.3|0
1628517720000|2021-08-09 14:02:00|36197.8|36157.8|36143.3|36103.3|36207.8|36167.8|36143.3|36103.3|74
1628517730000|2021-08-09 14:02:10|36134.4|36094.4|36138.3|36098.3|36143.3|36103.3|36128.9|36088.9|10
1628517740000|2021-08-09 14:02:20|36143.3|36103.3|36128.3|36088.3|36143.3|36103.3|36128.3|36088.3|11
1628517750000|2021-08-09 14:02:30|36123.9|36083.9|36108.3|36068.3|36128.9|36088.9|36108.3|36068.3|15
1628517760000|2021-08-09 14:02:40|36113.3|36073.3|36103.3|36063.3|36113.3|36073.3|36103.3|36063.3|1
1628517770000|2021-08-09 14:02:50|36112.8|36072.8|36107.8|36067.8|36112.8|36072.8|36107.8|36067.8|6
1628517780000|2021-08-09 14:03:00|36108.3|36068.3|36098.3|36058.3|36108.3|36068.3|36093.3|36053.3|7
1628517790000|2021-08-09 14:03:10|36097.8|36057.8|36088.3|36048.3|36097.8|36057.8|36088.3|36048.3|20
1628517800000|2021-08-09 14:03:20|36092.8|36052.8|36108.3|36068.3|36108.3|36068.3|36092.8|36052.8|4
1628517810000|2021-08-09 14:03:30|36103.9|36063.9|36083.3|36043.3|36103.9|36063.9|36083.3|36043.3|41
1628517820000|2021-08-09 14:03:40|36082.8|36042.8|36082.8|36042.8|36082.8|36042.8|36082.8|36042.8|5
1628517830000|2021-08-09 14:03:50|36083.3|36043.3|36087.8|36047.8|36092.8|36052.8|36083.3|36043.3|4
1628517840000|2021-08-09 14:04:00|36092.2|36052.2|36113.3|36073.3|36113.3|36073.3|36092.2|36052.2|3
1628517850000|2021-08-09 14:04:10|36103.3|36063.3|36083.9|36043.9|36103.3|36063.3|36083.9|36043.9|10
1628517860000|2021-08-09 14:04:20|36088.3|36048.3|36077.8|36037.8|36088.3|36048.3|36073.3|36033.3|21
1628517870000|2021-08-09 14:04:30|36073.3|36033.3|36067.8|36027.8|36077.8|36037.8|36063.3|36023.3|15
1628517880000|2021-08-09 14:04:40|36072.8|36032.8|36107.8|36067.8|36107.8|36067.8|36072.8|36032.8|20
1628517890000|2021-08-09 14:04:50|36108.3|36068.3|36102.8|36062.8|36108.3|36068.3|36102.8|36062.8|6
1628517900000|2021-08-09 14:05:00|36097.8|36057.8|36113.3|36073.3|36113.3|36073.3|36097.8|36057.8|28
1628517910000|2021-08-09 14:05:10|36112.8|36072.8|36133.3|36093.3|36133.3|36093.3|36112.8|36072.8|32
1628517920000|2021-08-09 14:05:20|36128.3|36088.3|36123.3|36083.3|36128.3|36088.3|36123.3|36083.3|4
1628517930000|2021-08-09 14:05:30|36123.9|36083.9|36138.9|36098.9|36143.3|36103.3|36123.9|36083.9|4
1628517940000|2021-08-09 14:05:40|36138.3|36098.3|36138.3|36098.3|36143.3|36103.3|36133.3|36093.3|4
1628517950000|2021-08-09 14:05:50|36143.3|36103.3|36138.3|36098.3|36143.3|36103.3|36137.8|36097.8|6
1628517960000|2021-08-09 14:06:00|36142.8|36102.8|36137.8|36097.8|36142.8|36102.8|36133.3|36093.3|4
1628517970000|2021-08-09 14:06:10|36143.3|36103.3|36137.8|36097.8|36143.3|36103.3|36137.8|36097.8|4
1628517980000|2021-08-09 14:06:20|36142.8|36102.8|36137.8|36097.8|36143.3|36103.3|36137.8|36097.8|8
1628517990000|2021-08-09 14:06:30|36133.3|36093.3|36123.3|36083.3|36137.8|36097.8|36123.3|36083.3|16
1628518000000|2021-08-09 14:06:40|36103.3|36063.3|36108.3|36068.3|36108.3|36068.3|36103.3|36063.3|10
1628518010000|2021-08-09 14:06:50|36113.3|36073.3|36137.8|36097.8|36137.8|36097.8|36113.3|36073.3|16
1628518020000|2021-08-09 14:07:00|36133.3|36093.3|36147.8|36107.8|36147.8|36107.8|36133.3|36093.3|2
1628518030000|2021-08-09 14:07:10|36143.3|36103.3|36147.8|36107.8|36152.8|36112.8|36143.3|36103.3|7
1628518040000|2021-08-09 14:07:20|36143.3|36103.3|36123.3|36083.3|36143.3|36103.3|36123.3|36083.3|14
1628518050000|2021-08-09 14:07:30|36118.3|36078.3|36113.3|36073.3|36123.3|36083.3|36113.3|36073.3|2
1628518060000|2021-08-09 14:07:40|36113.9|36073.9|36117.8|36077.8|36117.8|36077.8|36113.3|36073.3|5
1628518070000|2021-08-09 14:07:50|36123.3|36083.3|36123.3|36083.3|36123.3|36083.3|36117.8|36077.8|2
1628518080000|2021-08-09 14:08:00|36118.3|36078.3|36118.9|36078.9|36123.3|36083.3|36118.3|36078.3|2
1628518090000|2021-08-09 14:08:10|36123.3|36083.3|36113.3|36073.3|36123.3|36083.3|36113.3|36073.3|1
1628518100000|2021-08-09 14:08:20|36112.8|36072.8|36123.3|36083.3|36133.3|36093.3|36112.8|36072.8|7
1628518110000|2021-08-09 14:08:30|36133.3|36093.3|36138.9|36098.9|36143.3|36103.3|36133.3|36093.3|2
1628518120000|2021-08-09 14:08:40|36138.3|36098.3|36127.8|36087.8|36138.3|36098.3|36123.3|36083.3|1
1628518130000|2021-08-09 14:08:50|36123.3|36083.3|36133.3|36093.3|36133.3|36093.3|36123.3|36083.3|1
1628518140000|2021-08-09 14:09:00|36127.8|36087.8|36127.8|36087.8|36128.3|36088.3|36127.8|36087.8|3
1628518150000|2021-08-09 14:09:10|36123.3|36083.3|36123.3|36083.3|36123.3|36083.3|36123.3|36083.3|1
1628518160000|2021-08-09 14:09:20|36117.8|36077.8|36123.3|36083.3|36123.3|36083.3|36117.8|36077.8|5
1628518170000|2021-08-09 14:09:30|36118.3|36078.3|36123.3|36083.3|36123.9|36083.9|36118.3|36078.3|5
1628518180000|2021-08-09 14:09:40|36118.9|36078.9|36103.3|36063.3|36118.9|36078.9|36093.3|36053.3|4
1628518190000|2021-08-09 14:09:50|36097.8|36057.8|36097.8|36057.8|36103.3|36063.3|36093.3|36053.3|8
1628518200000|2021-08-09 14:10:00|36098.3|36058.3|36127.8|36087.8|36127.8|36087.8|36098.3|36058.3|11
1628518210000|2021-08-09 14:10:10|36123.3|36083.3|36112.8|36072.8|36123.3|36083.3|36112.8|36072.8|1
1628518220000|2021-08-09 14:10:20|36107.8|36067.8|36093.3|36053.3|36107.8|36067.8|36093.3|36053.3|8
1628518230000|2021-08-09 14:10:30|36097.8|36057.8|36097.8|36057.8|36097.8|36057.8|36097.8|36057.8|7
1628518240000|2021-08-09 14:10:40|||||||||2
1628518250000|2021-08-09 14:10:50|36093.3|36053.3|36097.8|36057.8|36103.3|36063.3|36093.3|36053.3|2
1628518260000|2021-08-09 14:11:00|36103.3|36063.3|36128.9|36088.9|36128.9|36088.9|36103.3|36063.3|26
1628518270000|2021-08-09 14:11:10|36127.8|36087.8|36133.3|36093.3|36133.3|36093.3|36123.3|36083.3|1
1628518280000|2021-08-09 14:11:20|36138.3|36098.3|36148.3|36108.3|36153.3|36113.3|36138.3|36098.3|9
1628518290000|2021-08-09 14:11:30|36147.8|36107.8|36148.3|36108.3|36148.3|36108.3|36147.8|36107.8|1
1628518300000|2021-08-09 14:11:40|36147.8|36107.8|36157.8|36117.8|36157.8|36117.8|36143.3|36103.3|7
1628518310000|2021-08-09 14:11:50|36147.8|36107.8|36147.8|36107.8|36147.8|36107.8|36147.8|36107.8|7
1628518320000|2021-08-09 14:12:00|36143.3|36103.3|36137.8|36097.8|36143.3|36103.3|36133.3|36093.3|4
1628518330000|2021-08-09 14:12:10|36147.8|36107.8|36147.8|36107.8|36147.8|36107.8|36147.8|36107.8|5
1628518350000|2021-08-09 14:12:30|36133.3|36093.3|36143.3|36103.3|36143.3|36103.3|36133.3|36093.3|12
1628518360000|2021-08-09 14:12:40|36142.8|36102.8|36143.3|36103.3|36143.3|36103.3|36142.8|36102.8|3
1628518370000|2021-08-09 14:12:50|36153.3|36113.3|36153.3|36113.3|36153.3|36113.3|36153.3|36113.3|1
1628518380000|2021-08-09 14:13:00|36152.2|36112.2|36147.8|36107.8|36152.2|36112.2|36143.3|36103.3|7
1628518390000|2021-08-09 14:13:10|36143.3|36103.3|36143.3|36103.3|36143.3|36103.3|36143.3|36103.3|0
1628518400000|2021-08-09 14:13:20|36138.9|36098.9|36143.3|36103.3|36147.8|36107.8|36137.8|36097.8|16
1628518410000|2021-08-09 14:13:30|36147.8|36107.8|36143.3|36103.3|36147.8|36107.8|36143.3|36103.3|2
1628518420000|2021-08-09 14:13:40|36147.8|36107.8|36153.3|36113.3|36153.3|36113.3|36143.3|36103.3|0
1628518430000|2021-08-09 14:13:50|36162.8|36122.8|36128.3|36088.3|36162.8|36122.8|36128.3|36088.3|28
1628518440000|2021-08-09 14:14:00|36123.3|36083.3|36127.8|36087.8|36127.8|36087.8|36122.8|36082.8|14
1628518450000|2021-08-09 14:14:10|36137.8|36097.8|36137.8|36097.8|36137.8|36097.8|36127.8|36087.8|4
1628518460000|2021-08-09 14:14:20|36142.2|36102.2|36153.3|36113.3|36153.3|36113.3|36142.2|36102.2|0
1628518480000|2021-08-09 14:14:40|36152.8|36112.8|36143.3|36103.3|36152.8|36112.8|36142.8|36102.8|2
1628518490000|2021-08-09 14:14:50|36137.8|36097.8|36113.3|36073.3|36137.8|36097.8|36113.3|36073.3|10
1628518500000|2021-08-09 14:15:00|36112.8|36072.8|36087.8|36047.8|36113.3|36073.3|36083.3|36043.3|37
1628518510000|2021-08-09 14:15:10|36092.8|36052.8|36082.8|36042.8|36092.8|36052.8|36077.8|36037.8|9
1628518520000|2021-08-09 14:15:20|36092.8|36052.8|36082.8|36042.8|36092.8|36052.8|36082.8|36042.8|15
1628518530000|2021-08-09 14:15:30|36077.8|36037.8|36072.8|36032.8|36077.8|36037.8|36072.8|36032.8|9
1628518540000|2021-08-09 14:15:40|36068.3|36028.3|36047.8|36007.8|36068.3|36028.3|36047.8|36007.8|11
1628518550000|2021-08-09 14:15:50|36052.8|36012.8|36057.8|36017.8|36057.8|36017.8|36052.8|36012.8|1
1628518560000|2021-08-09 14:16:00|36062.8|36022.8|36063.3|36023.3|36067.8|36027.8|36062.8|36022.8|4
1628518570000|2021-08-09 14:16:10|36062.8|36022.8|36083.3|36043.3|36083.3|36043.3|36062.8|36022.8|2
1628518580000|2021-08-09 14:16:20|36093.3|36053.3|36097.8|36057.8|36102.8|36062.8|36087.8|36047.8|14
1628518590000|2021-08-09 14:16:30|36102.8|36062.8|36103.3|36063.3|36107.8|36067.8|36097.8|36057.8|6
1628518600000|2021-08-09 14:16:40|36108.3|36068.3|36107.8|36067.8|36113.3|36073.3|36103.3|36063.3|7
1628518610000|2021-08-09 14:16:50|36112.8|36072.8|36103.3|36063.3|36117.8|36077.8|36103.3|36063.3|2
1628518620000|2021-08-09 14:17:00|36107.8|36067.8|36093.3|36053.3|36107.8|36067.8|36093.3|36053.3|2
1628518630000|2021-08-09 14:17:10|36092.8|36052.8|36093.3|36053.3|36102.8|36062.8|36092.8|36052.8|1
1628518640000|2021-08-09 14:17:20|36092.8|36052.8|36107.8|36067.8|36107.8|36067.8|36092.8|36052.8|2
1628518650000|2021-08-09 14:17:30|36103.3|36063.3|36097.8|36057.8|36107.8|36067.8|36097.8|36057.8|2
1628518660000|2021-08-09 14:17:40|36092.8|36052.8|36093.3|36053.3|36093.3|36053.3|36092.8|36052.8|0
1628518670000|2021-08-09 14:17:50|36092.8|36052.8|36092.8|36052.8|36093.3|36053.3|36092.8|36052.8|0
1628518680000|2021-08-09 14:18:00|36083.3|36043.3|36077.8|36037.8|36087.8|36047.8|36077.8|36037.8|23
1628518690000|2021-08-09 14:18:10|36073.3|36033.3|36077.8|36037.8|36082.8|36042.8|36072.8|36032.8|21
1628518700000|2021-08-09 14:18:20|36073.3|36033.3|36083.3|36043.3|36083.3|36043.3|36073.3|36033.3|3
1628518710000|2021-08-09 14:18:30|36073.3|36033.3|36063.3|36023.3|36073.3|36033.3|36063.3|36023.3|8
1628518720000|2021-08-09 14:18:40|36062.8|36022.8|36078.9|36038.9|36083.3|36043.3|36062.8|36022.8|28
1628518730000|2021-08-09 14:18:50|36083.3|36043.3|36098.3|36058.3|36098.3|36058.3|36077.8|36037.8|4
1628518740000|2021-08-09 14:19:00|36102.8|36062.8|36103.3|36063.3|36103.3|36063.3|36098.3|36058.3|9
1628518750000|2021-08-09 14:19:10|36113.3|36073.3|36113.3|36073.3|36113.3|36073.3|36103.3|36063.3|5
1628518760000|2021-08-09 14:19:20|36107.8|36067.8|36103.3|36063.3|36107.8|36067.8|36103.3|36063.3|2
1628518770000|2021-08-09 14:19:30|36107.8|36067.8|36103.3|36063.3|36107.8|36067.8|36103.3|36063.3|1
1628518780000|2021-08-09 14:19:40|36097.8|36057.8|36097.8|36057.8|36103.3|36063.3|36097.8|36057.8|5
1628518790000|2021-08-09 14:19:50|36077.8|36037.8|36073.3|36033.3|36083.3|36043.3|36072.8|36032.8|10
1628518800000|2021-08-09 14:20:00|36068.3|36028.3|36083.3|36043.3|36087.8|36047.8|36067.8|36027.8|12
1628518820000|2021-08-09 14:20:20|36078.9|36038.9|36083.3|36043.3|36083.3|36043.3|36077.8|36037.8|2
1628518830000|2021-08-09 14:20:30|||||||||1
1628518840000|2021-08-09 14:20:40|36078.3|36038.3|36077.8|36037.8|36078.3|36038.3|36077.8|36037.8|0
1628518850000|2021-08-09 14:20:50|36083.3|36043.3|36093.3|36053.3|36093.3|36053.3|36083.3|36043.3|8
1628518860000|2021-08-09 14:21:00|36083.3|36043.3|36078.9|36038.9|36083.3|36043.3|36073.3|36033.3|9
1628518870000|2021-08-09 14:21:10|36083.3|36043.3|36073.3|36033.3|36087.8|36047.8|36073.3|36033.3|3
1628518880000|2021-08-09 14:21:20|36077.8|36037.8|36083.3|36043.3|36083.3|36043.3|36073.3|36033.3|4
1628518890000|2021-08-09 14:21:30|||||||||1
1628518900000|2021-08-09 14:21:40|36077.8|36037.8|36067.8|36027.8|36077.8|36037.8|36067.8|36027.8|2
1628518920000|2021-08-09 14:22:00|36063.3|36023.3|36067.8|36027.8|36067.8|36027.8|36063.3|36023.3|3
1628518930000|2021-08-09 14:22:10|36063.3|36023.3|36073.3|36033.3|36077.8|36037.8|36063.3|36023.3|11
1628518940000|2021-08-09 14:22:20|36072.8|36032.8|36073.3|36033.3|36073.3|36033.3|36072.8|36032.8|1
1628518950000|2021-08-09 14:22:30|36063.3|36023.3|36083.3|36043.3|36083.3|36043.3|36063.3|36023.3|8
1628518960000|2021-08-09 14:22:40|36082.8|36042.8|36077.8|36037.8|36082.8|36042.8|36073.3|36033.3|5
1628518970000|2021-08-09 14:22:50|36082.8|36042.8|36083.3|36043.3|36083.3|36043.3|36082.8|36042.8|0
1628518980000|2021-08-09 14:23:00|36078.3|36038.3|36083.3|36043.3|36083.3|36043.3|36073.3|36033.3|9
1628518990000|2021-08-09 14:23:10|36087.8|36047.8|36088.3|36048.3|36092.8|36052.8|36087.8|36047.8|2
1628519010000|2021-08-09 14:23:30|36092.8|36052.8|36072.8|36032.8|36092.8|36052.8|36072.8|36032.8|2
1628519020000|2021-08-09 14:23:40|36073.3|36033.3|36077.8|36037.8|36077.8|36037.8|36073.3|36033.3|1
1628519030000|2021-08-09 14:23:50|36078.3|36038.3|36087.8|36047.8|36087.8|36047.8|36078.3|36038.3|4
1628519040000|2021-08-09 14:24:00|36092.2|36052.2|36082.8|36042.8|36092.8|36052.8|36077.8|36037.8|2
1628519050000|2021-08-09 14:24:10|36078.3|36038.3|36068.3|36028.3|36083.3|36043.3|36063.3|36023.3|10
1628519060000|2021-08-09 14:24:20|36072.2|36032.2|36073.3|36033.3|36073.3|36033.3|36072.2|36032.2|0
1628519070000|2021-08-09 14:24:30|36072.8|36032.8|36073.3|36033.3|36077.8|36037.8|36067.8|36027.8|6
1628519080000|2021-08-09 14:24:40|36072.8|36032.8|36077.8|36037.8|36082.8|36042.8|36072.8|36032.8|4
1628519090000|2021-08-09 14:24:50|36082.8|36042.8|36082.8|36042.8|36082.8|36042.8|36082.8|36042.8|5
1628519100000|2021-08-09 14:25:00|36092.8|36052.8|36087.8|36047.8|36093.3|36053.3|36087.8|36047.8|2
1628519110000|2021-08-09 14:25:10|36092.2|36052.2|36103.3|36063.3|36103.3|36063.3|36092.2|36052.2|8
1628519120000|2021-08-09 14:25:20|36102.8|36062.8|36112.2|36072.2|36113.3|36073.3|36102.8|36062.8|23
1628519130000|2021-08-09 14:25:30|36112.8|36072.8|36102.8|36062.8|36112.8|36072.8|36102.8|36062.8|19
1628519140000|2021-08-09 14:25:40|36092.8|36052.8|36093.3|36053.3|36093.3|36053.3|36092.8|36052.8|8
1628519150000|2021-08-09 14:25:50|36092.8|36052.8|36092.8|36052.8|36093.3|36053.3|36092.8|36052.8|1
1628519170000|2021-08-09 14:26:10|36103.3|36063.3|36103.3|36063.3|36103.3|36063.3|36102.8|36062.8|1
1628519180000|2021-08-09 14:26:20|36102.8|36062.8|36097.8|36057.8|36103.3|36063.3|36097.8|36057.8|5
1628519190000|2021-08-09 14:26:30|36102.8|36062.8|36102.8|36062.8|36103.3|36063.3|36097.8|36057.8|28
1628519200000|2021-08-09 14:26:40|36103.3|36063.3|36122.2|36082.2|36122.8|36082.8|36102.8|36062.8|8
1628519210000|2021-08-09 14:26:50|36117.8|36077.8|36117.8|36077.8|36122.8|36082.8|36117.8|36077.8|4
1628519220000|2021-08-09 14:27:00|36122.2|36082.2|36122.8|36082.8|36122.8|36082.8|36122.2|36082.2|0
1628519240000|2021-08-09 14:27:20|36113.3|36073.3|36113.3|36073.3|36113.3|36073.3|36113.3|36073.3|6
1628519250000|2021-08-09 14:27:30|36122.8|36082.8|36133.3|36093.3|36133.3|36093.3|36117.8|36077.8|29
1628519260000|2021-08-09 14:27:40|36132.8|36092.8|36137.8|36097.8|36137.8|36097.8|36132.8|36092.8|5
1628519280000|2021-08-09 14:28:00|36133.3|36093.3|36132.8|36092.8|36137.8|36097.8|36132.8|36092.8|20
1628519290000|2021-08-09 14:28:10|36127.8|36087.8|36137.8|36097.8|36137.8|36097.8|36127.8|36087.8|8
1628519300000|2021-08-09 14:28:20|36133.3|36093.3|36143.3|36103.3|36143.3|36103.3|36127.8|36087.8|14
1628519310000|2021-08-09 14:28:30|36152.8|36112.8|36167.8|36127.8|36173.3|36133.3|36147.8|36107.8|32
1628519320000|2021-08-09 14:28:40|36172.8|36132.8|36172.8|36132.8|36172.8|36132.8|36172.8|36132.8|4
1628519330000|2021-08-09 14:28:50|36173.3|36133.3|36167.8|36127.8|36173.3|36133.3|36167.8|36127.8|4
1628519340000|2021-08-09 14:29:00|36172.8|36132.8|36177.8|36137.8|36182.8|36142.8|36172.8|36132.8|13
1628519350000|2021-08-09 14:29:10|36173.3|36133.3|36173.3|36133.3|36173.3|36133.3|36167.8|36127.8|27
1628519360000|2021-08-09 14:29:20|36183.3|36143.3|36177.8|36137.8|36183.3|36143.3|36177.8|36137.8|15
1628519370000|2021-08-09 14:29:30|36183.3|36143.3|36187.8|36147.8|36188.3|36148.3|36183.3|36143.3|6
1628519380000|2021-08-09 14:29:40|36193.3|36153.3|36197.8|36157.8|36197.8|36157.8|36193.3|36153.3|1
1628519400000|2021-08-09 14:30:00|36202.2|36162.2|36193.3|36153.3|36202.2|36162.2|36193.3|36153.3|12
1628519410000|2021-08-09 14:30:10|36203.3|36163.3|36203.3|36163.3|36203.3|36163.3|36203.3|36163.3|5
1628519420000|2021-08-09 14:30:20|36197.8|36157.8|36193.3|36153.3|36198.3|36158.3|36188.9|36148.9|16
1628519430000|2021-08-09 14:30:30|36183.3|36143.3|36197.8|36157.8|36197.8|36157.8|36183.3|36143.3|21
1628519440000|2021-08-09 14:30:40|36202.2|36162.2|36223.3|36183.3|36223.3|36183.3|36193.3|36153.3|11
1628519450000|2021-08-09 14:30:50|36217.8|36177.8|36212.8|36172.8|36217.8|36177.8|36212.8|36172.8|11
1628519460000|2021-08-09 14:31:00|36213.3|36173.3|36197.8|36157.8|36213.3|36173.3|36193.3|36153.3|14
1628519470000|2021-08-09 14:31:10|36203.3|36163.3|36213.3|36173.3|36213.3|36173.3|36203.3|36163.3|2
1628519480000|2021-08-09 14:31:20|36212.8|36172.8|36198.9|36158.9|36212.8|36172.8|36193.9|36153.9|11
1628519490000|2021-08-09 14:31:30|36203.3|36163.3|36203.3|36163.3|36203.9|36163.9|36203.3|36163.3|7
1628519500000|2021-08-09 14:31:40|36203.9|36163.9|36203.3|36163.3|36203.9|36163.9|36203.3|36163.3|3
1628519510000|2021-08-09 14:31:50|36198.3|36158.3|36203.3|36163.3|36203.3|36163.3|36198.3|36158.3|7
1628519520000|2021-08-09 14:32:00|36203.9|36163.9|36197.8|36157.8|36203.9|36163.9|36193.3|36153.3|12
1628519530000|2021-08-09 14:32:10|36202.8|36162.8|36203.3|36163.3|36203.3|36163.3|36197.8|36157.8|4
1628519540000|2021-08-09 14:32:20|36202.8|36162.8|36198.3|36158.3|36202.8|36162.8|36193.3|36153.3|6
1628519560000|2021-08-09 14:32:40|36193.9|36153.9|36193.3|36153.3|36193.9|36153.9|36193.3|36153.3|0
1628519570000|2021-08-09 14:32:50|36192.8|36152.8|36193.3|36153.3|36193.3|36153.3|36192.8|36152.8|0
1628519580000|2021-08-09 14:33:00|36197.8|36157.8|36183.3|36143.3|36197.8|36157.8|36182.8|36142.8|36
1628519610000|2021-08-09 14:33:30|36188.3|36148.3|36183.3|36143.3|36188.3|36148.3|36183.3|36143.3|4
1628519620000|2021-08-09 14:33:40|||||||||4
1628519630000|2021-08-09 14:33:50|36182.8|36142.8|36162.2|36122.2|36182.8|36142.8|36162.2|36122.2|17
1628519640000|2021-08-09 14:34:00|36172.2|36132.2|36172.2|36132.2|36172.2|36132.2|36172.2|36132.2|11
1628519660000|2021-08-09 14:34:20|36182.2|36142.2|36192.2|36152.2|36192.2|36152.2|36182.2|36142.2|11
1628519690000|2021-08-09 14:34:50|36201.7|36161.7|36192.2|36152.2|36201.7|36161.7|36192.2|36152.2|6
1628519700000|2021-08-09 14:35:00|||||||||1
1628519710000|2021-08-09 14:35:10|36201.7|36161.7|36197.2|36157.2|36201.7|36161.7|36192.8|36152.8|8
1628519720000|2021-08-09 14:35:20|36192.8|36152.8|36191.7|36151.7|36197.2|36157.2|36191.7|36151.7|8
1628519730000|2021-08-09 14:35:30|36192.2|36152.2|36182.2|36142.2|36192.2|36152.2|36172.2|36132.2|25
1628519740000|2021-08-09 14:35:40|||||||||8
1628519750000|2021-08-09 14:35:50|36196.7|36156.7|36201.7|36161.7|36201.7|36161.7|36196.7|36156.7|15
1628519760000|2021-08-09 14:36:00|36196.7|36156.7|36202.2|36162.2|36202.2|36162.2|36196.7|36156.7|12
1628519770000|2021-08-09 14:36:10|||||||||1
1628519780000|2021-08-09 14:36:20|||||||||2
1628519790000|2021-08-09 14:36:30|36192.2|36152.2|36196.7|36156.7|36196.7|36156.7|36192.2|36152.2|134
1628519800000|2021-08-09 14:36:40|36201.7|36161.7|36222.2|36182.2|36222.2|36182.2|36201.7|36161.7|59
1628519810000|2021-08-09 14:36:50|36231.7|36191.7|36226.7|36186.7|36231.7|36191.7|36222.2|36182.2|75
1628519820000|2021-08-09 14:37:00|36231.7|36191.7|36231.7|36191.7|36231.7|36191.7|36226.7|36186.7|12
1628519830000|2021-08-09 14:37:10|36241.7|36201.7|36241.7|36201.7|36241.7|36201.7|36241.7|36201.7|2
1628519840000|2021-08-09 14:37:20|36251.7|36211.7|36247.2|36207.2|36251.7|36211.7|36242.2|36202.2|34
1628519850000|2021-08-09 14:37:30|36242.2|36202.2|36242.2|36202.2|36246.7|36206.7|36242.2|36202.2|3
1628519860000|2021-08-09 14:37:40|36241.1|36201.1|36242.2|36202.2|36242.2|36202.2|36232.2|36192.2|7
1628519870000|2021-08-09 14:37:50|36246.7|36206.7|36261.7|36221.7|36262.2|36222.2|36242.2|36202.2|11
1628519880000|2021-08-09 14:38:00|36262.2|36222.2|36262.2|36222.2|36262.2|36222.2|36262.2|36222.2|1
1628519890000|2021-08-09 14:38:10|36272.2|36232.2|36272.2|36232.2|36272.2|36232.2|36272.2|36232.2|18
1628519900000|2021-08-09 14:38:20|36262.2|36222.2|36262.2|36222.2|36262.2|36222.2|36261.7|36221.7|3
1628519910000|2021-08-09 14:38:30|36262.8|36222.8|36266.7|36226.7|36266.7|36226.7|36262.8|36222.8|4
1628519920000|2021-08-09 14:38:40|36271.1|36231.1|36252.2|36212.2|36271.7|36231.7|36243.9|36203.9|21
1628519930000|2021-08-09 14:38:50|36257.2|36217.2|36257.2|36217.2|36257.2|36217.2|36257.2|36217.2|1
1628519940000|2021-08-09 14:39:00|36261.7|36221.7|36251.7|36211.7|36262.2|36222.2|36251.7|36211.7|2
1628519950000|2021-08-09 14:39:10|||||||||13
1628519960000|2021-08-09 14:39:20|36256.7|36216.7|36256.7|36216.7|36256.7|36216.7|36256.7|36216.7|2
1628519970000|2021-08-09 14:39:30|36252.2|36212.2|36252.2|36212.2|36252.2|36212.2|36252.2|36212.2|0
1628519980000|2021-08-09 14:39:40|36256.7|36216.7|36256.7|36216.7|36256.7|36216.7|36256.7|36216.7|3
1628519990000|2021-08-09 14:39:50|36252.2|36212.2|36262.2|36222.2|36262.2|36222.2|36252.2|36212.2|0
1628520000000|2021-08-09 14:40:00|36257.2|36217.2|36256.7|36216.7|36257.2|36217.2|36252.2|36212.2|8
1628520010000|2021-08-09 14:40:10|36252.2|36212.2|36252.2|36212.2|36256.7|36216.7|36252.2|36212.2|0
1628520020000|2021-08-09 14:40:20|36247.2|36207.2|36232.2|36192.2|36247.2|36207.2|36232.2|36192.2|18
1628520030000|2021-08-09 14:40:30|36236.7|36196.7|36236.7|36196.7|36236.7|36196.7|36236.7|36196.7|3
1628520040000|2021-08-09 14:40:40|36241.7|36201.7|36246.7|36206.7|36246.7|36206.7|36241.7|36201.7|9
1628520050000|2021-08-09 14:40:50|36251.1|36211.1|36246.7|36206.7|36251.1|36211.1|36241.7|36201.7|2
1628520060000|2021-08-09 14:41:00|36251.7|36211.7|36241.7|36201.7|36251.7|36211.7|36236.7|36196.7|4
1628520070000|2021-08-09 14:41:10|36236.7|36196.7|36237.2|36197.2|36242.2|36202.2|36236.7|36196.7|1
1628520080000|2021-08-09 14:41:20|36241.7|36201.7|36232.2|36192.2|36242.2|36202.2|36232.2|36192.2|4
1628520090000|2021-08-09 14:41:30|36232.8|36192.8|36232.2|36192.2|36232.8|36192.8|36232.2|36192.2|3
1628520100000|2021-08-09 14:41:40|36222.2|36182.2|36222.2|36182.2|36222.2|36182.2|36222.2|36182.2|18
1628520110000|2021-08-09 14:41:50|36221.7|36181.7|36221.7|36181.7|36221.7|36181.7|36221.7|36181.7|13
1628520120000|2021-08-09 14:42:00|36212.2|36172.2|36217.8|36177.8|36222.2|36182.2|36212.2|36172.2|8
1628520130000|2021-08-09 14:42:10|36222.2|36182.2|36212.2|36172.2|36222.2|36182.2|36212.2|36172.2|5
1628520140000|2021-08-09 14:42:20|36211.7|36171.7|36212.2|36172.2|36212.2|36172.2|36211.7|36171.7|4
1628520150000|2021-08-09 14:42:30|36216.7|36176.7|36216.7|36176.7|36216.7|36176.7|36211.7|36171.7|19
1628520160000|2021-08-09 14:42:40|36212.2|36172.2|36202.2|36162.2|36212.2|36172.2|36192.2|36152.2|29
1628520170000|2021-08-09 14:42:50|36206.7|36166.7|36196.7|36156.7|36212.2|36172.2|36196.7|36156.7|11
1628520180000|2021-08-09 14:43:00|36201.7|36161.7|36196.7|36156.7|36206.7|36166.7|36192.2|36152.2|10
1628520190000|2021-08-09 14:43:10|36192.2|36152.2|36182.2|36142.2|36192.2|36152.2|36182.2|36142.2|12
1628520200000|2021-08-09 14:43:20|36181.7|36141.7|36191.7|36151.7|36192.2|36152.2|36181.7|36141.7|17
1628520210000|2021-08-09 14:43:30|36191.1|36151.1|36182.2|36142.2|36191.1|36151.1|36182.2|36142.2|6
1628520220000|2021-08-09 14:43:40|36181.7|36141.7|36182.2|36142.2|36186.7|36146.7|36181.7|36141.7|3
1628520230000|2021-08-09 14:43:50|36186.7|36146.7|36186.7|36146.7|36186.7|36146.7|36182.2|36142.2|1
1628520240000|2021-08-09 14:44:00|36182.2|36142.2|36172.2|36132.2|36182.2|36142.2|36172.2|36132.2|11
1628520260000|2021-08-09 14:44:20|36176.7|36136.7|36176.7|36136.7|36176.7|36136.7|36176.7|36136.7|5
1628520270000|2021-08-09 14:44:30|36172.2|36132.2|36176.7|36136.7|36176.7|36136.7|36172.2|36132.2|0
1628520280000|2021-08-09 14:44:40|36167.2|36127.2|36162.2|36122.2|36167.2|36127.2|36162.2|36122.2|3
1628520300000|2021-08-09 14:45:00|36166.7|36126.7|36162.2|36122.2|36166.7|36126.7|36162.2|36122.2|8
1628520310000|2021-08-09 14:45:10|36166.7|36126.7|36162.2|36122.2|36166.7|36126.7|36161.7|36121.7|3
1628520330000|2021-08-09 14:45:30|36161.7|36121.7|36162.2|36122.2|36162.2|36122.2|36161.7|36121.7|1
1628520340000|2021-08-09 14:45:40|36161.7|36121.7|36156.7|36116.7|36161.7|36121.7|36152.2|36112.2|5
1628520350000|2021-08-09 14:45:50|36151.7|36111.7|36171.7|36131.7|36171.7|36131.7|36151.7|36111.7|9
1628520360000|2021-08-09 14:46:00|36172.2|36132.2|36172.2|36132.2|36172.2|36132.2|36172.2|36132.2|3
1628520370000|2021-08-09 14:46:10|36171.7|36131.7|36172.2|36132.2|36181.7|36141.7|36167.2|36127.2|9
1628520380000|2021-08-09 14:46:20|36176.7|36136.7|36192.2|36152.2|36192.2|36152.2|36176.7|36136.7|7
1628520390000|2021-08-09 14:46:30|36197.2|36157.2|36202.2|36162.2|36202.2|36162.2|36197.2|36157.2|6
1628520400000|2021-08-09 14:46:40|36201.7|36161.7|36196.7|36156.7|36202.2|36162.2|36196.7|36156.7|18
1628520410000|2021-08-09 14:46:50|36192.2|36152.2|36196.7|36156.7|36196.7|36156.7|36192.2|36152.2|0
1628520420000|2021-08-09 14:47:00|36192.2|36152.2|36201.7|36161.7|36201.7|36161.7|36182.2|36142.2|27
1628520430000|2021-08-09 14:47:10|36192.2|36152.2|36196.7|36156.7|36196.7|36156.7|36192.2|36152.2|3
1628520440000|2021-08-09 14:47:20|36192.2|36152.2|36202.2|36162.2|36202.2|36162.2|36191.7|36151.7|4
1628520450000|2021-08-09 14:47:30|36197.8|36157.8|36196.7|36156.7|36197.8|36157.8|36196.7|36156.7|16
1628520460000|2021-08-09 14:47:40|36201.7|36161.7|36212.2|36172.2|36212.2|36172.2|36201.7|36161.7|3
1628520470000|2021-08-09 14:47:50|36221.7|36181.7|36232.2|36192.2|36232.2|36192.2|36221.7|36181.7|6
1628520480000|2021-08-09 14:48:00|36231.7|36191.7|36216.7|36176.7|36231.7|36191.7|36216.7|36176.7|12
1628520490000|2021-08-09 14:48:10|36221.7|36181.7|36226.7|36186.7|36226.7|36186.7|36221.7|36181.7|5
1628520500000|2021-08-09 14:48:20|36222.2|36182.2|36221.7|36181.7|36222.2|36182.2|36217.2|36177.2|3
1628520510000|2021-08-09 14:48:30|36226.7|36186.7|36226.7|36186.7|36226.7|36186.7|36226.7|36186.7|1
1628520520000|2021-08-09 14:48:40|36232.2|36192.2|36232.2|36192.2|36246.7|36206.7|36232.2|36192.2|25
1628520530000|2021-08-09 14:48:50|||||||||5
1628520540000|2021-08-09 14:49:00|36231.7|36191.7|36221.7|36181.7|36231.7|36191.7|36221.7|36181.7|14
1628520550000|2021-08-09 14:49:10|36216.7|36176.7|36221.7|36181.7|36221.7|36181.7|36216.7|36176.7|17
1628520560000|2021-08-09 14:49:20|36212.2|36172.2|36216.7|36176.7|36216.7|36176.7|36212.2|36172.2|10
1628520570000|2021-08-09 14:49:30|36221.1|36181.1|36216.7|36176.7|36221.7|36181.7|36216.7|36176.7|6
1628520580000|2021-08-09 14:49:40|36222.2|36182.2|36236.7|36196.7|36241.7|36201.7|36222.2|36182.2|7
1628520590000|2021-08-09 14:49:50|36232.2|36192.2|36241.7|36201.7|36241.7|36201.7|36232.2|36192.2|6
1628520600000|2021-08-09 14:50:00|36246.7|36206.7|36252.2|36212.2|36252.2|36212.2|36246.7|36206.7|4
1628520610000|2021-08-09 14:50:10|36256.7|36216.7|36251.7|36211.7|36256.7|36216.7|36251.7|36211.7|14
1628520620000|2021-08-09 14:50:20|36252.2|36212.2|36252.2|36212.2|36262.2|36222.2|36252.2|36212.2|7
1628520630000|2021-08-09 14:50:30|36256.7|36216.7|36261.7|36221.7|36261.7|36221.7|36256.7|36216.7|1
1628520640000|2021-08-09 14:50:40|36252.8|36212.8|36256.7|36216.7|36256.7|36216.7|36252.2|36212.2|4
1628520650000|2021-08-09 14:50:50|36261.7|36221.7|36261.7|36221.7|36261.7|36221.7|36261.7|36221.7|14
1628520660000|2021-08-09 14:51:00|36262.2|36222.2|36246.7|36206.7|36262.2|36222.2|36242.2|36202.2|14
1628520670000|2021-08-09 14:51:10|36251.7|36211.7|36256.7|36216.7|36261.7|36221.7|36251.7|36211.7|16
1628520680000|2021-08-09 14:51:20|36252.2|36212.2|36252.2|36212.2|36252.2|36212.2|36252.2|36212.2|0
1628520690000|2021-08-09 14:51:30|36261.1|36221.1|36251.7|36211.7|36261.7|36221.7|36251.7|36211.7|7
1628520700000|2021-08-09 14:51:40|||||||||7
1628520710000|2021-08-09 14:51:50|36246.7|36206.7|36261.7|36221.7|36261.7|36221.7|36246.7|36206.7|12
1628520720000|2021-08-09 14:52:00|36252.2|36212.2|36256.7|36216.7|36256.7|36216.7|36252.2|36212.2|6
1628520730000|2021-08-09 14:52:10|36252.2|36212.2|36251.7|36211.7|36252.2|36212.2|36242.2|36202.2|2
1628520740000|2021-08-09 14:52:20|36256.7|36216.7|36256.7|36216.7|36261.7|36221.7|36256.1|36216.1|1
1628520750000|2021-08-09 14:52:30|36261.7|36221.7|36251.7|36211.7|36261.7|36221.7|36251.7|36211.7|3
1628520760000|2021-08-09 14:52:40|36252.2|36212.2|36246.7|36206.7|36261.7|36221.7|36246.7|36206.7|4
1628520770000|2021-08-09 14:52:50|36242.2|36202.2|36251.7|36211.7|36251.7|36211.7|36242.2|36202.2|6
1628520780000|2021-08-09 14:53:00|36246.7|36206.7|36252.2|36212.2|36256.7|36216.7|36246.7|36206.7|4
1628520790000|2021-08-09 14:53:10|36251.7|36211.7|36252.2|36212.2|36261.7|36221.7|36251.7|36211.7|5
1628520800000|2021-08-09 14:53:20|36251.7|36211.7|36251.7|36211.7|36251.7|36211.7|36251.7|36211.7|5
1628520810000|2021-08-09 14:53:30|36252.2|36212.2|36241.7|36201.7|36252.2|36212.2|36241.7|36201.7|10
1628520820000|2021-08-09 14:53:40|36236.7|36196.7|36242.2|36202.2|36242.2|36202.2|36232.2|36192.2|5
1628520830000|2021-08-09 14:53:50|36236.7|36196.7|36242.2|36202.2|36242.2|36202.2|36236.7|36196.7|1
1628520840000|2021-08-09 14:54:00|36246.7|36206.7|36252.2|36212.2|36252.2|36212.2|36242.2|36202.2|9
1628520850000|2021-08-09 14:54:10|36251.7|36211.7|36252.2|36212.2|36252.2|36212.2|36251.7|36211.7|1
1628520870000|2021-08-09 14:54:30|36261.7|36221.7|36261.7|36221.7|36261.7|36221.7|36261.7|36221.7|38
1628520880000|2021-08-09 14:54:40|36252.2|36212.2|36252.2|36212.2|36252.2|36212.2|36251.7|36211.7|14
1628520890000|2021-08-09 14:54:50|36251.7|36211.7|36251.7|36211.7|36251.7|36211.7|36251.7|36211.7|0
1628520900000|2021-08-09 14:55:00|36252.2|36212.2|36256.7|36216.7|36256.7|36216.7|36251.7|36211.7|7
1628520910000|2021-08-09 14:55:10|36261.7|36221.7|36261.7|36221.7|36261.7|36221.7|36261.7|36221.7|4
1628520920000|2021-08-09 14:55:20|||||||||3
1628520930000|2021-08-09 14:55:30|36261.1|36221.1|36246.7|36206.7|36261.1|36221.1|36246.7|36206.7|57
1628520940000|2021-08-09 14:55:40|36242.2|36202.2|36242.2|36202.2|36246.7|36206.7|36241.7|36201.7|0
1628520960000|2021-08-09 14:56:00|36246.7|36206.7|36236.7|36196.7|36251.7|36211.7|36236.7|36196.7|37
1628520970000|2021-08-09 14:56:10|36237.2|36197.2|36236.7|36196.7|36237.2|36197.2|36236.7|36196.7|0
1628520980000|2021-08-09 14:56:20|36241.7|36201.7|36241.7|36201.7|36241.7|36201.7|36241.7|36201.7|0
1628520990000|2021-08-09 14:56:30|36241.1|36201.1|36237.2|36197.2|36241.1|36201.1|36236.7|36196.7|6
1628521000000|2021-08-09 14:56:40|36241.7|36201.7|36232.2|36192.2|36241.7|36201.7|36232.2|36192.2|2
1628521010000|2021-08-09 14:56:50|36231.7|36191.7|36236.7|36196.7|36236.7|36196.7|36231.7|36191.7|2
1628521020000|2021-08-09 14:57:00|36237.2|36197.2|36241.7|36201.7|36241.7|36201.7|36237.2|36197.2|3
1628521030000|2021-08-09 14:57:10|36236.7|36196.7|36221.7|36181.7|36236.7|36196.7|36221.7|36181.7|13
1628521040000|2021-08-09 14:57:20|36216.7|36176.7|36222.2|36182.2|36222.2|36182.2|36216.7|36176.7|13
1628521050000|2021-08-09 14:57:30|36226.7|36186.7|36226.7|36186.7|36226.7|36186.7|36226.7|36186.7|0
1628521060000|2021-08-09 14:57:40|36231.7|36191.7|36241.7|36201.7|36241.7|36201.7|36231.7|36191.7|18
1628521070000|2021-08-09 14:57:50|||||||||7
1628521080000|2021-08-09 14:58:00|36232.2|36192.2|36226.7|36186.7|36241.7|36201.7|36226.7|36186.7|15
1628521090000|2021-08-09 14:58:10|36222.2|36182.2|36222.2|36182.2|36226.7|36186.7|36221.7|36181.7|1
1628521100000|2021-08-09 14:58:20|36226.7|36186.7|36221.7|36181.7|36226.7|36186.7|36221.7|36181.7|3
1628521110000|2021-08-09 14:58:30|36216.7|36176.7|36216.7|36176.7|36216.7|36176.7|36216.7|36176.7|8
1628521120000|2021-08-09 14:58:40|36212.2|36172.2|36212.2|36172.2|36212.2|36172.2|36212.2|36172.2|0
1628521130000|2021-08-09 14:58:50|36211.7|36171.7|36212.2|36172.2|36212.2|36172.2|36211.7|36171.7|5
1628521140000|2021-08-09 14:59:00|36221.7|36181.7|36222.2|36182.2|36222.2|36182.2|36221.7|36181.7|4
1628521150000|2021-08-09 14:59:10|||||||||2
1628521160000|2021-08-09 14:59:20|||||||||18
1628521170000|2021-08-09 14:59:30|36221.7|36181.7|36221.7|36181.7|36221.7|36181.7|36221.7|36181.7|3
1628521180000|2021-08-09 14:59:40|||||||||18
1628521190000|2021-08-09 14:59:50|36221.1|36181.1|36211.7|36171.7|36221.1|36181.1|36211.7|36171.7|25
1628521200000|2021-08-09 15:00:00|36221.1|36181.1|36211.1|36171.1|36221.1|36181.1|36211.1|36171.1|12
1628521210000|2021-08-09 15:00:10|36211.7|36171.7|36212.2|36172.2|36212.2|36172.2|36211.7|36171.7|0
1628521220000|2021-08-09 15:00:20|36192.2|36152.2|36192.2|36152.2|36192.2|36152.2|36192.2|36152.2|17
1628521230000|2021-08-09 15:00:30|36201.7|36161.7|36201.7|36161.7|36201.7|36161.7|36201.7|36161.7|9
1628521240000|2021-08-09 15:00:40|36211.7|36171.7|36212.2|36172.2|36212.2|36172.2|36211.7|36171.7|9
1628521250000|2021-08-09 15:00:50|36207.2|36167.2|36217.2|36177.2|36217.2|36177.2|36206.7|36166.7|17
1628521260000|2021-08-09 15:01:00|36222.2|36182.2|36222.2|36182.2|36222.2|36182.2|36222.2|36182.2|24
1628521270000|2021-08-09 15:01:10|36221.7|36181.7|36206.7|36166.7|36221.7|36181.7|36206.7|36166.7|27
1628521280000|2021-08-09 15:01:20|36207.2|36167.2|36221.7|36181.7|36221.7|36181.7|36206.7|36166.7|0
1628521290000|2021-08-09 15:01:30|36222.2|36182.2|36231.7|36191.7|36231.7|36191.7|36222.2|36182.2|2
1628521300000|2021-08-09 15:01:40|36232.2|36192.2|36241.7|36201.7|36241.7|36201.7|36232.2|36192.2|1
1628521310000|2021-08-09 15:01:50|36236.7|36196.7|36241.7|36201.7|36241.7|36201.7|36236.7|36196.7|1
1628521320000|2021-08-09 15:02:00|36242.2|36202.2|36236.7|36196.7|36242.2|36202.2|36232.2|36192.2|40
1628521330000|2021-08-09 15:02:10|36241.1|36201.1|36242.2|36202.2|36242.2|36202.2|36236.7|36196.7|4
1628521340000|2021-08-09 15:02:20|36241.7|36201.7|36232.2|36192.2|36242.2|36202.2|36226.7|36186.7|6
1628521350000|2021-08-09 15:02:30|36236.7|36196.7|36226.7|36186.7|36236.7|36196.7|36226.7|36186.7|21
1628521360000|2021-08-09 15:02:40|36231.7|36191.7|36241.7|36201.7|36241.7|36201.7|36231.7|36191.7|3
1628521370000|2021-08-09 15:02:50|36241.1|36201.1|36231.7|36191.7|36241.1|36201.1|36231.7|36191.7|4
1628521380000|2021-08-09 15:03:00|36232.2|36192.2|36226.7|36186.7|36232.2|36192.2|36226.7|36186.7|7
1628521400000|2021-08-09 15:03:20|36222.2|36182.2|36221.7|36181.7|36222.2|36182.2|36221.7|36181.7|44
1628521410000|2021-08-09 15:03:30|36212.2|36172.2|36226.7|36186.7|36226.7|36186.7|36212.2|36172.2|3
1628521420000|2021-08-09 15:03:40|36232.2|36192.2|36232.2|36192.2|36241.7|36201.7|36232.2|36192.2|37
1628521430000|2021-08-09 15:03:50|36236.7|36196.7|36241.7|36201.7|36241.7|36201.7|36236.7|36196.7|1
1628521440000|2021-08-09 15:04:00|36242.2|36202.2|36242.2|36202.2|36242.2|36202.2|36241.7|36201.7|9
1628521450000|2021-08-09 15:04:10|||||||||9
1628521460000|2021-08-09 15:04:20|36241.7|36201.7|36241.7|36201.7|36241.7|36201.7|36241.7|36201.7|0
1628521470000|2021-08-09 15:04:30|||||||||9
1628521480000|2021-08-09 15:04:40|||||||||2
1628521490000|2021-08-09 15:04:50|36251.1|36211.1|36251.1|36211.1|36251.1|36211.1|36251.1|36211.1|1
1628521500000|2021-08-09 15:05:00|36250.6|36210.6|36246.1|36206.1|36251.1|36211.1|36242.2|36202.2|19
1628521510000|2021-08-09 15:05:10|36246.7|36206.7|36246.7|36206.7|36246.7|36206.7|36246.7|36206.7|0
1628521520000|2021-08-09 15:05:20|36246.1|36206.1|36241.7|36201.7|36246.1|36206.1|36241.7|36201.7|0
1628521530000|2021-08-09 15:05:30|36246.1|36206.1|36241.7|36201.7|36251.7|36211.7|36241.7|36201.7|31
1628521540000|2021-08-09 15:05:40|36221.7|36181.7|36231.1|36191.1|36231.1|36191.1|36221.1|36181.1|46
1628521550000|2021-08-09 15:05:50|||||||||3
1628521560000|2021-08-09 15:06:00|36231.7|36191.7|36241.1|36201.1|36246.1|36206.1|36231.7|36191.7|44
1628521570000|2021-08-09 15:06:10|36231.1|36191.1|36231.1|36191.1|36231.1|36191.1|36231.1|36191.1|1
1628521580000|2021-08-09 15:06:20|36235.6|36195.6|36231.1|36191.1|36240.6|36200.6|36231.1|36191.1|14
1628521590000|2021-08-09 15:06:30|36230.6|36190.6|36231.1|36191.1|36231.1|36191.1|36226.1|36186.1|10
1628521600000|2021-08-09 15:06:40|36236.1|36196.1|36236.1|36196.1|36241.1|36201.1|36236.1|36196.1|2
1628521610000|2021-08-09 15:06:50|36241.1|36201.1|36241.1|36201.1|36241.1|36201.1|36241.1|36201.1|1
1628521620000|2021-08-09 15:07:00|36236.1|36196.1|36231.1|36191.1|36241.1|36201.1|36231.1|36191.1|4
1628521630000|2021-08-09 15:07:10|36230.6|36190.6|36231.1|36191.1|36231.1|36191.1|36230.6|36190.6|0
1628521640000|2021-08-09 15:07:20|||||||||5
1628521650000|2021-08-09 15:07:30|36231.7|36191.7|36241.1|36201.1|36241.1|36201.1|36231.7|36191.7|1
1628521660000|2021-08-09 15:07:40|36251.1|36211.1|36251.1|36211.1|36251.1|36211.1|36250.6|36210.6|4
1628521670000|2021-08-09 15:07:50|36250.6|36210.6|36241.1|36201.1|36250.6|36210.6|36240.6|36200.6|3
1628521680000|2021-08-09 15:08:00|36245.6|36205.6|36230.6|36190.6|36245.6|36205.6|36230.6|36190.6|23
1628521690000|2021-08-09 15:08:10|36231.1|36191.1|36231.1|36191.1|36231.1|36191.1|36231.1|36191.1|1
1628521700000|2021-08-09 15:08:20|36230.6|36190.6|36231.1|36191.1|36231.1|36191.1|36230.6|36190.6|1
1628521710000|2021-08-09 15:08:30|36230.6|36190.6|36231.1|36191.1|36231.7|36191.7|36230.6|36190.6|9
1628521720000|2021-08-09 15:08:40|36221.1|36181.1|36225.6|36185.6|36225.6|36185.6|36221.1|36181.1|9
1628521730000|2021-08-09 15:08:50|36231.1|36191.1|36231.1|36191.1|36231.1|36191.1|36231.1|36191.1|0
1628521740000|2021-08-09 15:09:00|36235.6|36195.6|36231.1|36191.1|36235.6|36195.6|36231.1|36191.1|4
1628521760000|2021-08-09 15:09:20|36235.6|36195.6|36231.1|36191.1|36240.6|36200.6|36231.1|36191.1|1
1628521780000|2021-08-09 15:09:40|36240.6|36200.6|36241.1|36201.1|36241.1|36201.1|36240.6|36200.6|4
1628521800000|2021-08-09 15:10:00|36250.6|36210.6|36251.1|36211.1|36251.1|36211.1|36250.6|36210.6|2
1628521810000|2021-08-09 15:10:10|36261.1|36221.1|36261.1|36221.1|36261.1|36221.1|36261.1|36221.1|2
1628521820000|2021-08-09 15:10:20|36261.7|36221.7|36261.1|36221.1|36261.7|36221.7|36261.1|36221.1|1
1628521830000|2021-08-09 15:10:30|36261.7|36221.7|36255.6|36215.6|36261.7|36221.7|36255.6|36215.6|5
1628521840000|2021-08-09 15:10:40|36251.1|36211.1|36241.1|36201.1|36251.1|36211.1|36241.1|36201.1|6
1628521850000|2021-08-09 15:10:50|36245.6|36205.6|36246.7|36206.7|36246.7|36206.7|36245.6|36205.6|3
1628521860000|2021-08-09 15:11:00|36246.1|36206.1|36246.1|36206.1|36246.1|36206.1|36246.1|36206.1|0
1628521870000|2021-08-09 15:11:10|36251.1|36211.1|36241.1|36201.1|36251.1|36211.1|36241.1|36201.1|15
1628521880000|2021-08-09 15:11:20|36231.1|36191.1|36236.7|36196.7|36241.1|36201.1|36231.1|36191.1|17
1628521890000|2021-08-09 15:11:30|36235.6|36195.6|36231.1|36191.1|36235.6|36195.6|36231.1|36191.1|2
1628521900000|2021-08-09 15:11:40|36225.6|36185.6|36226.7|36186.7|36226.7|36186.7|36225.6|36185.6|36
1628521910000|2021-08-09 15:11:50|36226.1|36186.1|36221.1|36181.1|36226.1|36186.1|36221.1|36181.1|1
1628521930000|2021-08-09 15:12:10|36211.1|36171.1|36211.1|36171.1|36211.1|36171.1|36211.1|36171.1|26
1628521950000|2021-08-09 15:12:30|36211.7|36171.7|36216.7|36176.7|36216.7|36176.7|36211.1|36171.1|6
1628521960000|2021-08-09 15:12:40|36216.1|36176.1|36211.1|36171.1|36216.1|36176.1|36211.1|36171.1|0
1628521980000|2021-08-09 15:13:00|||||||||1
1628522020000|2021-08-09 15:13:40|||||||||50
1628522030000|2021-08-09 15:13:50|36201.1|36161.1|36201.1|36161.1|36201.1|36161.1|36201.1|36161.1|3
1628522040000|2021-08-09 15:14:00|36201.7|36161.7|36201.7|36161.7|36201.7|36161.7|36201.1|36161.1|11
1628522050000|2021-08-09 15:14:10|||||||||1
1628522060000|2021-08-09 15:14:20|36200.6|36160.6|36200.6|36160.6|36200.6|36160.6|36200.6|36160.6|4
1628522070000|2021-08-09 15:14:30|36201.1|36161.1|36201.1|36161.1|36201.1|36161.1|36201.1|36161.1|0
1628522080000|2021-08-09 15:14:40|36201.7|36161.7|36200.6|36160.6|36201.7|36161.7|36200.6|36160.6|8
1628522100000|2021-08-09 15:15:00|36191.1|36151.1|36191.1|36151.1|36191.1|36151.1|36191.1|36151.1|12
1628522120000|2021-08-09 15:15:20|36190.6|36150.6|36181.1|36141.1|36191.1|36151.1|36181.1|36141.1|64
1628522130000|2021-08-09 15:15:30|||||||||8
1628522140000|2021-08-09 15:15:40|||||||||2
1628522150000|2021-08-09 15:15:50|||||||||4
1628522160000|2021-08-09 15:16:00|36185.6|36145.6|36190.6|36150.6|36190.6|36150.6|36180.6|36140.6|6
1628522170000|2021-08-09 15:16:10|36190|36150|36191.1|36151.1|36191.1|36151.1|36185.6|36145.6|28
1628522180000|2021-08-09 15:16:20|36191.7|36151.7|36191.1|36151.1|36191.7|36151.7|36191.1|36151.1|0
1628522190000|2021-08-09 15:16:30|36191.7|36151.7|36201.1|36161.1|36201.1|36161.1|36191.7|36151.7|2
1628522200000|2021-08-09 15:16:40|36210.6|36170.6|36236.1|36196.1|36241.1|36201.1|36210.6|36170.6|22
1628522210000|2021-08-09 15:16:50|36241.1|36201.1|36241.1|36201.1|36241.1|36201.1|36241.1|36201.1|2
1628522220000|2021-08-09 15:17:00|36251.7|36211.7|36261.7|36221.7|36266.1|36226.1|36251.7|36211.7|25
1628522230000|2021-08-09 15:17:10|36261.1|36221.1|36261.1|36221.1|36261.1|36221.1|36261.1|36221.1|2
1628522240000|2021-08-09 15:17:20|36271.1|36231.1|36261.7|36221.7|36271.1|36231.1|36261.7|36221.7|6
1628522250000|2021-08-09 15:17:30|36261.1|36221.1|36261.1|36221.1|36261.1|36221.1|36261.1|36221.1|5
1628522260000|2021-08-09 15:17:40|36266.1|36226.1|36261.1|36221.1|36266.1|36226.1|36261.1|36221.1|8
1628522270000|2021-08-09 15:17:50|36251.1|36211.1|36256.1|36216.1|36260|36220|36251.1|36211.1|10
1628522280000|2021-08-09 15:18:00|36255.6|36215.6|36255.6|36215.6|36255.6|36215.6|36255.6|36215.6|0
1628522290000|2021-08-09 15:18:10|36251.1|36211.1|36251.1|36211.1|36255.6|36215.6|36251.1|36211.1|2
1628522300000|2021-08-09 15:18:20|36261.1|36221.1|36265.6|36225.6|36271.1|36231.1|36261.1|36221.1|16
1628522310000|2021-08-09 15:18:30|36266.1|36226.1|36271.1|36231.1|36271.1|36231.1|36265.6|36225.6|10
1628522320000|2021-08-09 15:18:40|||||||||9
1628522340000|2021-08-09 15:19:00|36265.6|36225.6|36261.1|36221.1|36265.6|36225.6|36261.1|36221.1|45
1628522350000|2021-08-09 15:19:10|36265.6|36225.6|36271.1|36231.1|36271.1|36231.1|36265.6|36225.6|3
1628522370000|2021-08-09 15:19:30|36265.6|36225.6|36261.1|36221.1|36265.6|36225.6|36261.1|36221.1|6
1628522380000|2021-08-09 15:19:40|36266.7|36226.7|36271.1|36231.1|36271.1|36231.1|36266.7|36226.7|3
1628522390000|2021-08-09 15:19:50|36270.6|36230.6|36261.1|36221.1|36270.6|36230.6|36261.1|36221.1|4
1628522400000|2021-08-09 15:20:00|36266.1|36226.1|36261.1|36221.1|36266.1|36226.1|36256.1|36216.1|4
1628522410000|2021-08-09 15:20:10|36266.7|36226.7|36261.1|36221.1|36266.7|36226.7|36261.1|36221.1|3
1628522420000|2021-08-09 15:20:20|36271.1|36231.1|36271.1|36231.1|36271.1|36231.1|36271.1|36231.1|2
1628522430000|2021-08-09 15:20:30|36271.7|36231.7|36271.1|36231.1|36271.7|36231.7|36271.1|36231.1|9
1628522450000|2021-08-09 15:20:50|||||||||1
1628522470000|2021-08-09 15:21:10|36266.1|36226.1|36265.6|36225.6|36266.1|36226.1|36265.6|36225.6|3
1628522480000|2021-08-09 15:21:20|36266.1|36226.1|36265.6|36225.6|36266.1|36226.1|36265.6|36225.6|0
1628522490000|2021-08-09 15:21:30|36270.6|36230.6|36271.1|36231.1|36271.1|36231.1|36270.6|36230.6|0
1628522500000|2021-08-09 15:21:40|||||||||3
1628522510000|2021-08-09 15:21:50|36265.6|36225.6|36270.6|36230.6|36270.6|36230.6|36265.6|36225.6|4
1628522520000|2021-08-09 15:22:00|36271.1|36231.1|36271.1|36231.1|36271.1|36231.1|36271.1|36231.1|0
1628522550000|2021-08-09 15:22:30|36261.1|36221.1|36271.1|36231.1|36271.1|36231.1|36261.1|36221.1|10
1628522560000|2021-08-09 15:22:40|36281.1|36241.1|36281.1|36241.1|36281.1|36241.1|36281.1|36241.1|5
1628522570000|2021-08-09 15:22:50|36276.1|36236.1|36281.1|36241.1|36281.1|36241.1|36276.1|36236.1|16
1628522590000|2021-08-09 15:23:10|36291.1|36251.1|36281.7|36241.7|36291.1|36251.1|36281.7|36241.7|22
1628522600000|2021-08-09 15:23:20|36282.2|36242.2|36276.1|36236.1|36291.1|36251.1|36276.1|36236.1|18
1628522610000|2021-08-09 15:23:30|36271.1|36231.1|36271.1|36231.1|36271.1|36231.1|36261.1|36221.1|7
1628522630000|2021-08-09 15:23:50|36266.7|36226.7|36266.1|36226.1|36266.7|36226.7|36266.1|36226.1|3
1628522640000|2021-08-09 15:24:00|36261.7|36221.7|36261.1|36221.1|36261.7|36221.7|36261.1|36221.1|0
1628522650000|2021-08-09 15:24:10|36261.7|36221.7|36266.1|36226.1|36266.1|36226.1|36261.7|36221.7|5
1628522660000|2021-08-09 15:24:20|36261.7|36221.7|36261.1|36221.1|36261.7|36221.7|36256.1|36216.1|18
1628522680000|2021-08-09 15:24:40|36261.7|36221.7|36261.1|36221.1|36261.7|36221.7|36261.1|36221.1|2
1628522690000|2021-08-09 15:24:50|36270.6|36230.6|36281.1|36241.1|36281.1|36241.1|36261.1|36221.1|7
1628522700000|2021-08-09 15:25:00|36286.1|36246.1|36291.1|36251.1|36291.1|36251.1|36286.1|36246.1|6
1628522740000|2021-08-09 15:25:40|36286.7|36246.7|36281.7|36241.7|36291.1|36251.1|36281.7|36241.7|16
1628522750000|2021-08-09 15:25:50|36286.1|36246.1|36291.1|36251.1|36291.1|36251.1|36286.1|36246.1|3
1628522760000|2021-08-09 15:26:00|||||||||1
1628522770000|2021-08-09 15:26:10|36281.7|36241.7|36281.7|36241.7|36286.1|36246.1|36281.7|36241.7|3
1628522790000|2021-08-09 15:26:30|36286.7|36246.7|36286.7|36246.7|36286.7|36246.7|36286.7|36246.7|2
1628522800000|2021-08-09 15:26:40|36281.7|36241.7|36286.7|36246.7|36286.7|36246.7|36281.7|36241.7|6
1628522820000|2021-08-09 15:27:00|36291.1|36251.1|36281.7|36241.7|36291.1|36251.1|36281.7|36241.7|5
1628522850000|2021-08-09 15:27:30|36286.7|36246.7|36281.7|36241.7|36286.7|36246.7|36281.7|36241.7|1
1628522860000|2021-08-09 15:27:40|||||||||1
1628522870000|2021-08-09 15:27:50|36286.1|36246.1|36286.7|36246.7|36286.7|36246.7|36286.1|36246.1|2
1628522880000|2021-08-09 15:28:00|||||||||1
1628522890000|2021-08-09 15:28:10|36291.1|36251.1|36291.1|36251.1|36291.1|36251.1|36286.7|36246.7|15
1628522900000|2021-08-09 15:28:20|||||||||2
1628522930000|2021-08-09 15:28:50|36286.7|36246.7|36286.7|36246.7|36291.1|36251.1|36286.7|36246.7|19
1628522940000|2021-08-09 15:29:00|36291.1|36251.1|36286.7|36246.7|36291.1|36251.1|36286.7|36246.7|7
1628522950000|2021-08-09 15:29:10|36291.1|36251.1|36281.7|36241.7|36291.1|36251.1|36281.7|36241.7|24
1628522970000|2021-08-09 15:29:30|36281.1|36241.1|36271.1|36231.1|36281.1|36241.1|36266.1|36226.1|4
1628522990000|2021-08-09 15:29:50|36276.1|36236.1|36276.1|36236.1|36280.6|36240.6|36271.1|36231.1|8
1628523000000|2021-08-09 15:30:00|36271.1|36231.1|36271.1|36231.1|36271.1|36231.1|36271.1|36231.1|45
1628523010000|2021-08-09 15:30:10|36270.6|36230.6|36271.1|36231.1|36276.1|36236.1|36270.6|36230.6|3
1628523020000|2021-08-09 15:30:20|36280.6|36240.6|36280.6|36240.6|36280.6|36240.6|36280.6|36240.6|1
1628523030000|2021-08-09 15:30:30|||||||||3
1628523040000|2021-08-09 15:30:40|36281.1|36241.1|36281.1|36241.1|36281.1|36241.1|36281.1|36241.1|0
1628523060000|2021-08-09 15:31:00|||||||||1
1628523090000|2021-08-09 15:31:30|36280.6|36240.6|36281.1|36241.1|36281.1|36241.1|36280.6|36240.6|1
1628523120000|2021-08-09 15:32:00|36280.6|36240.6|36280.6|36240.6|36281.1|36241.1|36271.7|36231.7|8
1628523130000|2021-08-09 15:32:10|36281.1|36241.1|36281.1|36241.1|36281.1|36241.1|36281.1|36241.1|0
1628523140000|2021-08-09 15:32:20|36281.7|36241.7|36281.7|36241.7|36281.7|36241.7|36281.7|36241.7|3
1628523150000|2021-08-09 15:32:30|36291.1|36251.1|36291.1|36251.1|36291.7|36251.7|36291.1|36251.1|4
1628523170000|2021-08-09 15:32:50|36291.7|36251.7|36281.7|36241.7|36291.7|36251.7|36281.7|36241.7|22
1628523180000|2021-08-09 15:33:00|36286.7|36246.7|36281.7|36241.7|36291.1|36251.1|36281.7|36241.7|15
1628523190000|2021-08-09 15:33:10|36291.1|36251.1|36291.7|36251.7|36291.7|36251.7|36286.7|36246.7|49
1628523200000|2021-08-09 15:33:20|36291.1|36251.1|36291.1|36251.1|36291.7|36251.7|36291.1|36251.1|2
1628523210000|2021-08-09 15:33:30|36291.7|36251.7|36291.1|36251.1|36291.7|36251.7|36291.1|36251.1|0
1628523220000|2021-08-09 15:33:40|36281.7|36241.7|36291.1|36251.1|36291.1|36251.1|36281.7|36241.7|9
1628523230000|2021-08-09 15:33:50|36286.1|36246.1|36286.7|36246.7|36291.1|36251.1|36286.1|36246.1|4
1628523240000|2021-08-09 15:34:00|36291.1|36251.1|36296.7|36256.7|36296.7|36256.7|36286.7|36246.7|5
1628523250000|2021-08-09 15:34:10|36301.1|36261.1|36301.7|36261.7|36301.7|36261.7|36301.1|36261.1|21
1628523260000|2021-08-09 15:34:20|36302.2|36262.2|36302.2|36262.2|36302.2|36262.2|36302.2|36262.2|10
1628523270000|2021-08-09 15:34:30|36301.7|36261.7|36301.7|36261.7|36301.7|36261.7|36301.7|36261.7|0
1628523280000|2021-08-09 15:34:40|||||||||1
1628523290000|2021-08-09 15:34:50|36301.1|36261.1|36301.1|36261.1|36301.1|36261.1|36301.1|36261.1|0
1628523310000|2021-08-09 15:35:10|||||||||2
1628523330000|2021-08-09 15:35:30|36301.7|36261.7|36311.1|36271.1|36311.1|36271.1|36301.7|36261.7|7
1628523350000|2021-08-09 15:35:50|36311.7|36271.7|36311.7|36271.7|36311.7|36271.7|36311.7|36271.7|4
1628523360000|2021-08-09 15:36:00|36311.1|36271.1|36311.1|36271.1|36311.7|36271.7|36311.1|36271.1|15
1628523400000|2021-08-09 15:36:40|36311.7|36271.7|36311.7|36271.7|36311.7|36271.7|36311.7|36271.7|21
1628523410000|2021-08-09 15:36:50|36311.1|36271.1|36311.1|36271.1|36311.1|36271.1|36311.1|36271.1|0
1628523420000|2021-08-09 15:37:00|||||||||4
1628523430000|2021-08-09 15:37:10|36306.1|36266.1|36311.1|36271.1|36311.1|36271.1|36306.1|36266.1|17
1628523450000|2021-08-09 15:37:30|36310.6|36270.6|36311.1|36271.1|36311.1|36271.1|36301.1|36261.1|111
1628523460000|2021-08-09 15:37:40|36310.6|36270.6|36301.7|36261.7|36311.1|36271.1|36301.7|36261.7|7
1628523470000|2021-08-09 15:37:50|36301.1|36261.1|36301.1|36261.1|36301.1|36261.1|36301.1|36261.1|0
1628523480000|2021-08-09 15:38:00|||||||||1
1628523500000|2021-08-09 15:38:20|36300.6|36260.6|36301.1|36261.1|36301.1|36261.1|36300.6|36260.6|5
1628523510000|2021-08-09 15:38:30|36296.7|36256.7|36296.7|36256.7|36301.1|36261.1|36296.1|36256.1|4
1628523520000|2021-08-09 15:38:40|36292.2|36252.2|36291.7|36251.7|36292.2|36252.2|36291.7|36251.7|8
1628523540000|2021-08-09 15:39:00|36301.1|36261.1|36301.1|36261.1|36301.1|36261.1|36301.1|36261.1|6
1628523550000|2021-08-09 15:39:10|36301.7|36261.7|36310.6|36270.6|36310.6|36270.6|36301.7|36261.7|2
1628523560000|2021-08-09 15:39:20|36311.7|36271.7|36311.1|36271.1|36321.1|36281.1|36311.1|36271.1|11
1628523570000|2021-08-09 15:39:30|36321.1|36281.1|36321.1|36281.1|36321.1|36281.1|36321.1|36281.1|1
1628523580000|2021-08-09 15:39:40|36316.7|36276.7|36321.1|36281.1|36321.1|36281.1|36316.7|36276.7|4
1628523590000|2021-08-09 15:39:50|36320.6|36280.6|36320.6|36280.6|36320.6|36280.6|36320.6|36280.6|0
1628523600000|2021-08-09 15:40:00|36321.1|36281.1|36320.6|36280.6|36321.1|36281.1|36320.6|36280.6|3
1628523610000|2021-08-09 15:40:10|36311.1|36271.1|36311.1|36271.1|36311.7|36271.7|36311.1|36271.1|41
1628523640000|2021-08-09 15:40:40|36306.1|36266.1|36291.7|36251.7|36306.1|36266.1|36291.7|36251.7|37
1628523650000|2021-08-09 15:40:50|36296.1|36256.1|36300.6|36260.6|36300.6|36260.6|36296.1|36256.1|5
1628523660000|2021-08-09 15:41:00|||||||||4
1628523670000|2021-08-09 15:41:10|36295.6|36255.6|36300.6|36260.6|36300.6|36260.6|36295.6|36255.6|1
1628523680000|2021-08-09 15:41:20|||||||||1
1628523690000|2021-08-09 15:41:30|36301.1|36261.1|36305.6|36265.6|36305.6|36265.6|36301.1|36261.1|3
1628523700000|2021-08-09 15:41:40|36310|36270|36310.6|36270.6|36311.1|36271.1|36310|36270|5
1628523710000|2021-08-09 15:41:50|36301.7|36261.7|36311.1|36271.1|36311.1|36271.1|36301.7|36261.7|5
1628523720000|2021-08-09 15:42:00|36315.6|36275.6|36311.1|36271.1|36320.6|36280.6|36311.1|36271.1|13
1628523730000|2021-08-09 15:42:10|||||||||6
1628523740000|2021-08-09 15:42:20|36311.7|36271.7|36320.6|36280.6|36320.6|36280.6|36311.7|36271.7|8
1628523750000|2021-08-09 15:42:30|36321.1|36281.1|36311.1|36271.1|36321.1|36281.1|36311.1|36271.1|7
1628523760000|2021-08-09 15:42:40|36316.1|36276.1|36315.6|36275.6|36316.1|36276.1|36315.6|36275.6|3
1628523770000|2021-08-09 15:42:50|36316.1|36276.1|36321.1|36281.1|36321.1|36281.1|36316.1|36276.1|0
1628523790000|2021-08-09 15:43:10|36315.6|36275.6|36316.1|36276.1|36316.1|36276.1|36315.6|36275.6|4
1628523800000|2021-08-09 15:43:20|36315.6|36275.6|36311.1|36271.1|36320.6|36280.6|36311.1|36271.1|62
1628523810000|2021-08-09 15:43:30|36301.7|36261.7|36301.1|36261.1|36301.7|36261.7|36301.1|36261.1|12
1628523820000|2021-08-09 15:43:40|36300.6|36260.6|36310.6|36270.6|36310.6|36270.6|36300.6|36260.6|22
1628523830000|2021-08-09 15:43:50|36311.1|36271.1|36311.1|36271.1|36311.1|36271.1|36311.1|36271.1|10
1628523860000|2021-08-09 15:44:20|||||||||4
1628523870000|2021-08-09 15:44:30|36310.6|36270.6|36311.1|36271.1|36311.1|36271.1|36310.6|36270.6|37
1628523880000|2021-08-09 15:44:40|||||||||1
1628523890000|2021-08-09 15:44:50|36310.6|36270.6|36301.1|36261.1|36310.6|36270.6|36301.1|36261.1|4
1628523900000|2021-08-09 15:45:00|36305.6|36265.6|36301.1|36261.1|36306.1|36266.1|36301.1|36261.1|4
1628523910000|2021-08-09 15:45:10|36306.1|36266.1|36306.1|36266.1|36306.1|36266.1|36306.1|36266.1|1
1628523920000|2021-08-09 15:45:20|36310.6|36270.6|36310.6|36270.6|36310.6|36270.6|36310.6|36270.6|0
1628523940000|2021-08-09 15:45:40|||||||||4
1628523950000|2021-08-09 15:45:50|36305.6|36265.6|36305.6|36265.6|36310.6|36270.6|36305.6|36265.6|4
1628523960000|2021-08-09 15:46:00|36310|36270|36301.1|36261.1|36310.6|36270.6|36300.6|36260.6|1
1628523980000|2021-08-09 15:46:20|||||||||1
1628524000000|2021-08-09 15:46:40|36305.6|36265.6|36310.6|36270.6|36310.6|36270.6|36305.6|36265.6|5
1628524010000|2021-08-09 15:46:50|36305.6|36265.6|36300.6|36260.6|36306.1|36266.1|36300.6|36260.6|5
1628524020000|2021-08-09 15:47:00|36301.1|36261.1|36301.1|36261.1|36301.1|36261.1|36301.1|36261.1|6
1628524030000|2021-08-09 15:47:10|36301.7|36261.7|36311.1|36271.1|36311.1|36271.1|36301.7|36261.7|4
1628524040000|2021-08-09 15:47:20|36315.6|36275.6|36320.6|36280.6|36320.6|36280.6|36311.1|36271.1|5
1628524050000|2021-08-09 15:47:30|36321.1|36281.1|36321.1|36281.1|36321.1|36281.1|36321.1|36281.1|0
1628524060000|2021-08-09 15:47:40|36320.6|36280.6|36311.1|36271.1|36321.1|36281.1|36311.1|36271.1|1
1628524070000|2021-08-09 15:47:50|36306.1|36266.1|36305.6|36265.6|36306.1|36266.1|36305.6|36265.6|27
1628524080000|2021-08-09 15:48:00|36306.1|36266.1|36310.6|36270.6|36310.6|36270.6|36301.1|36261.1|12
1628524090000|2021-08-09 15:48:10|36301.7|36261.7|36301.1|36261.1|36301.7|36261.7|36301.1|36261.1|3
1628524100000|2021-08-09 15:48:20|||||||||1
1628524110000|2021-08-09 15:48:30|||||||||21
1628524120000|2021-08-09 15:48:40|||||||||4
1628524130000|2021-08-09 15:48:50|36291.7|36251.7|36301.1|36261.1|36301.1|36261.1|36291.1|36251.1|16
1628524140000|2021-08-09 15:49:00|||||||||2
1628524150000|2021-08-09 15:49:10|36296.1|36256.1|36296.1|36256.1|36296.1|36256.1|36296.1|36256.1|2
1628524160000|2021-08-09 15:49:20|36301.1|36261.1|36301.1|36261.1|36301.1|36261.1|36301.1|36261.1|2
1628524180000|2021-08-09 15:49:40|36291.1|36251.1|36291.1|36251.1|36291.1|36251.1|36291.1|36251.1|5
1628524190000|2021-08-09 15:49:50|36301.1|36261.1|36291.1|36251.1|36301.1|36261.1|36291.1|36251.1|10
1628524200000|2021-08-09 15:50:00|36296.1|36256.1|36296.7|36256.7|36300.6|36260.6|36296.1|36256.1|7
1628524220000|2021-08-09 15:50:20|36301.1|36261.1|36301.7|36261.7|36301.7|36261.7|36301.1|36261.1|0
1628524230000|2021-08-09 15:50:30|36301.1|36261.1|36301.1|36261.1|36301.1|36261.1|36301.1|36261.1|0
1628524240000|2021-08-09 15:50:40|36301.7|36261.7|36301.1|36261.1|36301.7|36261.7|36301.1|36261.1|7
1628524250000|2021-08-09 15:50:50|||||||||5
1628524260000|2021-08-09 15:51:00|36300.6|36260.6|36301.1|36261.1|36301.1|36261.1|36300.6|36260.6|3
1628524270000|2021-08-09 15:51:10|36301.7|36261.7|36301.1|36261.1|36301.7|36261.7|36301.1|36261.1|0
1628524280000|2021-08-09 15:51:20|36306.7|36266.7|36306.1|36266.1|36306.7|36266.7|36306.1|36266.1|4
1628524290000|2021-08-09 15:51:30|36306.7|36266.7|36311.7|36271.7|36311.7|36271.7|36306.1|36266.1|1
1628524300000|2021-08-09 15:51:40|36316.1|36276.1|36316.1|36276.1|36316.1|36276.1|36311.1|36271.1|22
1628524310000|2021-08-09 15:51:50|36320.6|36280.6|36311.1|36271.1|36321.1|36281.1|36311.1|36271.1|8
1628524330000|2021-08-09 15:52:10|36306.7|36266.7|36291.1|36251.1|36306.7|36266.7|36291.1|36251.1|8
1628524350000|2021-08-09 15:52:30|36295.6|36255.6|36291.7|36251.7|36301.1|36261.1|36291.7|36251.7|10
1628524360000|2021-08-09 15:52:40|36291.1|36251.1|36291.7|36251.7|36291.7|36251.7|36291.1|36251.1|1
1628524370000|2021-08-09 15:52:50|36291.1|36251.1|36291.1|36251.1|36291.7|36251.7|36291.1|36251.1|0
1628524380000|2021-08-09 15:53:00|36291.7|36251.7|36291.7|36251.7|36291.7|36251.7|36291.7|36251.7|0
1628524390000|2021-08-09 15:53:10|36296.7|36256.7|36296.7|36256.7|36301.1|36261.1|36296.7|36256.7|4
1628524410000|2021-08-09 15:53:30|36291.1|36251.1|36291.1|36251.1|36291.1|36251.1|36291.1|36251.1|0
1628524420000|2021-08-09 15:53:40|36301.1|36261.1|36301.1|36261.1|36301.1|36261.1|36301.1|36261.1|0
1628524440000|2021-08-09 15:54:00|36291.1|36251.1|36291.7|36251.7|36291.7|36251.7|36291.1|36251.1|5
1628524450000|2021-08-09 15:54:10|||||||||6
1628524460000|2021-08-09 15:54:20|||||||||27
1628524470000|2021-08-09 15:54:30|36282.2|36242.2|36282.2|36242.2|36282.2|36242.2|36282.2|36242.2|26
1628524480000|2021-08-09 15:54:40|36287.2|36247.2|36282.2|36242.2|36291.7|36251.7|36282.2|36242.2|3
1628524490000|2021-08-09 15:54:50|||||||||1
1628524500000|2021-08-09 15:55:00|36281.7|36241.7|36281.7|36241.7|36281.7|36241.7|36272.2|36232.2|6
1628524510000|2021-08-09 15:55:10|36282.2|36242.2|36282.2|36242.2|36282.2|36242.2|36282.2|36242.2|0
1628524520000|2021-08-09 15:55:20|36291.7|36251.7|36291.7|36251.7|36291.7|36251.7|36291.7|36251.7|2
1628524550000|2021-08-09 15:55:50|36292.2|36252.2|36292.2|36252.2|36292.2|36252.2|36291.7|36251.7|2
1628524560000|2021-08-09 15:56:00|36296.7|36256.7|36291.7|36251.7|36296.7|36256.7|36291.7|36251.7|7
1628524570000|2021-08-09 15:56:10|36292.2|36252.2|36292.2|36252.2|36292.2|36252.2|36292.2|36252.2|0
1628524580000|2021-08-09 15:56:20|36291.7|36251.7|36291.7|36251.7|36291.7|36251.7|36291.7|36251.7|1
1628524590000|2021-08-09 15:56:30|36281.7|36241.7|36282.2|36242.2|36282.2|36242.2|36281.7|36241.7|3
1628524610000|2021-08-09 15:56:50|36286.7|36246.7|36286.7|36246.7|36286.7|36246.7|36286.7|36246.7|1
1628524620000|2021-08-09 15:57:00|36291.7|36251.7|36291.7|36251.7|36291.7|36251.7|36291.7|36251.7|0
1628524630000|2021-08-09 15:57:10|36282.2|36242.2|36282.2|36242.2|36282.2|36242.2|36282.2|36242.2|4
1628524640000|2021-08-09 15:57:20|36281.1|36241.1|36281.7|36241.7|36281.7|36241.7|36276.7|36236.7|2
1628524650000|2021-08-09 15:57:30|36282.2|36242.2|36282.2|36242.2|36282.2|36242.2|36281.7|36241.7|3
1628524660000|2021-08-09 15:57:40|36276.7|36236.7|36276.7|36236.7|36276.7|36236.7|36276.7|36236.7|3
1628524680000|2021-08-09 15:58:00|36277.2|36237.2|36277.2|36237.2|36277.2|36237.2|36277.2|36237.2|0
1628524690000|2021-08-09 15:58:10|36281.7|36241.7|36282.2|36242.2|36282.2|36242.2|36281.7|36241.7|0
1628524700000|2021-08-09 15:58:20|36281.7|36241.7|36281.7|36241.7|36281.7|36241.7|36281.7|36241.7|0
1628524710000|2021-08-09 15:58:30|36282.2|36242.2|36282.2|36242.2|36282.2|36242.2|36282.2|36242.2|0
1628524720000|2021-08-09 15:58:40|36281.7|36241.7|36281.7|36241.7|36281.7|36241.7|36281.7|36241.7|0
1628524730000|2021-08-09 15:58:50|36282.2|36242.2|36282.2|36242.2|36282.2|36242.2|36282.2|36242.2|0
1628524740000|2021-08-09 15:59:00|36281.7|36241.7|36277.2|36237.2|36282.2|36242.2|36277.2|36237.2|4
1628524750000|2021-08-09 15:59:10|36272.8|36232.8|36272.2|36232.2|36277.2|36237.2|36272.2|36232.2|7
1628524760000|2021-08-09 15:59:20|||||||||1
1628524790000|2021-08-09 15:59:50|36276.7|36236.7|36281.7|36241.7|36281.7|36241.7|36276.7|36236.7|4
1628524800000|2021-08-09 16:00:00|36282.2|36242.2|36292.2|36252.2|36292.2|36252.2|36282.2|36242.2|4
1628524810000|2021-08-09 16:00:10|36292.8|36252.8|36292.2|36252.2|36292.8|36252.8|36292.2|36252.2|23
1628524820000|2021-08-09 16:00:20|36286.7|36246.7|36286.7|36246.7|36286.7|36246.7|36286.7|36246.7|20
1628524830000|2021-08-09 16:00:30|36291.1|36251.1|36311.7|36271.7|36312.2|36272.2|36291.1|36251.1|20
1628524840000|2021-08-09 16:00:40|36306.7|36266.7|36301.7|36261.7|36311.7|36271.7|36301.7|36261.7|3
1628524850000|2021-08-09 16:00:50|36302.2|36262.2|36302.2|36262.2|36306.7|36266.7|36302.2|36262.2|1
1628524870000|2021-08-09 16:01:10|36306.7|36266.7|36301.7|36261.7|36306.7|36266.7|36301.7|36261.7|0
1628524880000|2021-08-09 16:01:20|36302.2|36262.2|36302.2|36262.2|36302.2|36262.2|36301.7|36261.7|0
1628524890000|2021-08-09 16:01:30|36311.7|36271.7|36306.7|36266.7|36312.2|36272.2|36302.2|36262.2|5
1628524900000|2021-08-09 16:01:40|36311.1|36271.1|36306.7|36266.7|36311.7|36271.7|36306.7|36266.7|1
1628524910000|2021-08-09 16:01:50|36307.2|36267.2|36302.2|36262.2|36307.2|36267.2|36302.2|36262.2|0
1628524920000|2021-08-09 16:02:00|36301.7|36261.7|36296.7|36256.7|36301.7|36261.7|36296.7|36256.7|6
1628524930000|2021-08-09 16:02:10|36292.2|36252.2|36292.2|36252.2|36292.2|36252.2|36292.2|36252.2|1
1628524950000|2021-08-09 16:02:30|36291.7|36251.7|36282.2|36242.2|36292.2|36252.2|36282.2|36242.2|11
1628524960000|2021-08-09 16:02:40|36271.7|36231.7|36272.2|36232.2|36272.2|36232.2|36271.7|36231.7|53
1628524970000|2021-08-09 16:02:50|36277.2|36237.2|36272.2|36232.2|36277.2|36237.2|36272.2|36232.2|4
1628524980000|2021-08-09 16:03:00|36271.7|36231.7|36276.7|36236.7|36276.7|36236.7|36271.7|36231.7|3
1628524990000|2021-08-09 16:03:10|36272.2|36232.2|36276.7|36236.7|36276.7|36236.7|36271.7|36231.7|1
1628525000000|2021-08-09 16:03:20|36272.2|36232.2|36272.2|36232.2|36272.2|36232.2|36271.7|36231.7|2
1628525020000|2021-08-09 16:03:40|36271.7|36231.7|36272.2|36232.2|36272.2|36232.2|36271.7|36231.7|1
1628525030000|2021-08-09 16:03:50|||||||||1
1628525040000|2021-08-09 16:04:00|36276.7|36236.7|36276.7|36236.7|36276.7|36236.7|36272.2|36232.2|4
1628525050000|2021-08-09 16:04:10|36272.2|36232.2|36272.2|36232.2|36272.2|36232.2|36272.2|36232.2|0
1628525070000|2021-08-09 16:04:30|36271.7|36231.7|36277.2|36237.2|36277.2|36237.2|36271.7|36231.7|5
1628525080000|2021-08-09 16:04:40|36282.2|36242.2|36286.7|36246.7|36291.1|36251.1|36282.2|36242.2|8
1628525090000|2021-08-09 16:04:50|36296.7|36256.7|36302.2|36262.2|36302.2|36262.2|36296.7|36256.7|32
1628525100000|2021-08-09 16:05:00|36306.7|36266.7|36311.7|36271.7|36312.2|36272.2|36306.7|36266.7|1
1628525110000|2021-08-09 16:05:10|36306.7|36266.7|36296.7|36256.7|36306.7|36266.7|36296.7|36256.7|7
1628525120000|2021-08-09 16:05:20|36292.2|36252.2|36292.2|36252.2|36292.2|36252.2|36291.7|36251.7|5
1628525140000|2021-08-09 16:05:40|36291.7|36251.7|36282.2|36242.2|36291.7|36251.7|36282.2|36242.2|14
1628525150000|2021-08-09 16:05:50|36286.7|36246.7|36282.2|36242.2|36286.7|36246.7|36282.2|36242.2|1
1628525160000|2021-08-09 16:06:00|36286.7|36246.7|36286.7|36246.7|36291.7|36251.7|36286.7|36246.7|9
1628525170000|2021-08-09 16:06:10|36291.7|36251.7|36282.2|36242.2|36291.7|36251.7|36282.2|36242.2|2
1628525180000|2021-08-09 16:06:20|36286.7|36246.7|36286.7|36246.7|36286.7|36246.7|36286.7|36246.7|2
1628525200000|2021-08-09 16:06:40|36291.7|36251.7|36286.7|36246.7|36291.7|36251.7|36286.7|36246.7|56
1628525210000|2021-08-09 16:06:50|36291.7|36251.7|36291.7|36251.7|36291.7|36251.7|36291.7|36251.7|1
1628525220000|2021-08-09 16:07:00|36286.7|36246.7|36281.7|36241.7|36286.7|36246.7|36281.7|36241.7|5
1628525230000|2021-08-09 16:07:10|36271.1|36231.1|36281.1|36241.1|36281.1|36241.1|36271.1|36231.1|5
1628525240000|2021-08-09 16:07:20|36291.1|36251.1|36291.1|36251.1|36291.1|36251.1|36291.1|36251.1|6
1628525280000|2021-08-09 16:08:00|||||||||1
1628525290000|2021-08-09 16:08:10|36281.7|36241.7|36281.7|36241.7|36281.7|36241.7|36281.7|36241.7|5
1628525300000|2021-08-09 16:08:20|36281.1|36241.1|36291.7|36251.7|36291.7|36251.7|36281.1|36241.1|1
1628525310000|2021-08-09 16:08:30|36291.1|36251.1|36291.7|36251.7|36291.7|36251.7|36291.1|36251.1|1
1628525320000|2021-08-09 16:08:40|36291.1|36251.1|36286.7|36246.7|36291.1|36251.1|36282.3|36242.3|9
1628525330000|2021-08-09 16:08:50|36291.1|36251.1|36282.3|36242.3|36291.7|36251.7|36282.3|36242.3|6
1628525340000|2021-08-09 16:09:00|36286.7|36246.7|36286.7|36246.7|36286.7|36246.7|36286.7|36246.7|3
1628525350000|2021-08-09 16:09:10|36291.1|36251.1|36291.7|36251.7|36292.3|36252.3|36291.1|36251.1|0
1628525360000|2021-08-09 16:09:20|36301.7|36261.7|36302.3|36262.3|36302.3|36262.3|36301.7|36261.7|13
1628525370000|2021-08-09 16:09:30|36301.7|36261.7|36301.7|36261.7|36301.7|36261.7|36301.7|36261.7|0
1628525380000|2021-08-09 16:09:40|36296.7|36256.7|36282.3|36242.3|36296.7|36256.7|36282.3|36242.3|21
1628525390000|2021-08-09 16:09:50|36281.7|36241.7|36286.7|36246.7|36291.7|36251.7|36281.7|36241.7|23
1628525400000|2021-08-09 16:10:00|36291.1|36251.1|36286.7|36246.7|36291.1|36251.1|36282.3|36242.3|15
1628525410000|2021-08-09 16:10:10|36282.3|36242.3|36282.3|36242.3|36286.7|36246.7|36281.7|36241.7|2
1628525420000|2021-08-09 16:10:20|36281.7|36241.7|36272.3|36232.3|36281.7|36241.7|36272.3|36232.3|5
1628525430000|2021-08-09 16:10:30|36271.7|36231.7|36271.1|36231.1|36271.7|36231.7|36271.1|36231.1|5
1628525470000|2021-08-09 16:11:10|36256.7|36216.7|36251.1|36211.1|36256.7|36216.7|36241.7|36201.7|16
1628525480000|2021-08-09 16:11:20|36246.7|36206.7|36246.7|36206.7|36246.7|36206.7|36246.7|36206.7|13
1628525490000|2021-08-09 16:11:30|36251.1|36211.1|36241.7|36201.7|36251.1|36211.1|36241.7|36201.7|3
1628525500000|2021-08-09 16:11:40|36242.3|36202.3|36246.7|36206.7|36251.1|36211.1|36242.3|36202.3|3
1628525510000|2021-08-09 16:11:50|36236.7|36196.7|36236.7|36196.7|36236.7|36196.7|36236.7|36196.7|7
1628525520000|2021-08-09 16:12:00|36231.7|36191.7|36231.7|36191.7|36236.7|36196.7|36231.7|36191.7|2
1628525530000|2021-08-09 16:12:10|36231.1|36191.1|36231.7|36191.7|36232.3|36192.3|36231.1|36191.1|0
1628525540000|2021-08-09 16:12:20|36232.3|36192.3|36236.7|36196.7|36236.7|36196.7|36231.7|36191.7|2
1628525550000|2021-08-09 16:12:30|36241.1|36201.1|36241.1|36201.1|36241.7|36201.7|36241.1|36201.1|0
1628525560000|2021-08-09 16:12:40|36246.7|36206.7|36251.7|36211.7|36251.7|36211.7|36246.7|36206.7|3
1628525570000|2021-08-09 16:12:50|36252.3|36212.3|36246.7|36206.7|36252.3|36212.3|36246.7|36206.7|3
1628525590000|2021-08-09 16:13:10|36251.1|36211.1|36261.7|36221.7|36261.7|36221.7|36251.1|36211.1|1
1628525600000|2021-08-09 16:13:20|36256.7|36216.7|36256.7|36216.7|36256.7|36216.7|36256.7|36216.7|0
1628525620000|2021-08-09 16:13:40|36252.3|36212.3|36251.7|36211.7|36252.3|36212.3|36251.7|36211.7|0
1628525630000|2021-08-09 16:13:50|36252.3|36212.3|36252.3|36212.3|36252.3|36212.3|36251.7|36211.7|0
1628525640000|2021-08-09 16:14:00|36251.7|36211.7|36246.7|36206.7|36251.7|36211.7|36246.7|36206.7|3
1628525650000|2021-08-09 16:14:10|36241.7|36201.7|36246.7|36206.7|36246.7|36206.7|36241.7|36201.7|1
1628525660000|2021-08-09 16:14:20|36242.3|36202.3|36242.3|36202.3|36242.3|36202.3|36242.3|36202.3|0
1628525670000|2021-08-09 16:14:30|36251.7|36211.7|36251.7|36211.7|36252.3|36212.3|36251.7|36211.7|1
1628525680000|2021-08-09 16:14:40|36251.1|36211.1|36246.7|36206.7|36251.1|36211.1|36246.7|36206.7|5
1628525700000|2021-08-09 16:15:00|36241.1|36201.1|36241.7|36201.7|36241.7|36201.7|36241.1|36201.1|3
1628525720000|2021-08-09 16:15:20|36242.3|36202.3|36246.7|36206.7|36246.7|36206.7|36241.7|36201.7|3
1628525730000|2021-08-09 16:15:30|36242.3|36202.3|36242.3|36202.3|36242.3|36202.3|36242.3|36202.3|0
1628525740000|2021-08-09 16:15:40|36241.1|36201.1|36232.3|36192.3|36241.1|36201.1|36232.3|36192.3|4
1628525750000|2021-08-09 16:15:50|36231.1|36191.1|36231.7|36191.7|36231.7|36191.7|36231.1|36191.1|0
1628525760000|2021-08-09 16:16:00|36232.3|36192.3|36222.3|36182.3|36232.3|36192.3|36222.3|36182.3|1
1628525770000|2021-08-09 16:16:10|36221.7|36181.7|36231.1|36191.1|36231.1|36191.1|36221.7|36181.7|3
1628525780000|2021-08-09 16:16:20|36231.7|36191.7|36241.1|36201.1|36241.1|36201.1|36231.7|36191.7|1
1628525790000|2021-08-09 16:16:30|36241.7|36201.7|36241.7|36201.7|36241.7|36201.7|36241.7|36201.7|0
1628525800000|2021-08-09 16:16:40|36242.3|36202.3|36251.7|36211.7|36252.3|36212.3|36242.3|36202.3|36
1628525810000|2021-08-09 16:16:50|36251.1|36211.1|36241.7|36201.7|36251.1|36211.1|36241.7|36201.7|2
1628525820000|2021-08-09 16:17:00|36236.7|36196.7|36232.3|36192.3|36236.7|36196.7|36231.7|36191.7|6
1628525840000|2021-08-09 16:17:20|36226.7|36186.7|36226.7|36186.7|36226.7|36186.7|36222.3|36182.3|74
1628525850000|2021-08-09 16:17:30|36231.1|36191.1|36231.1|36191.1|36231.1|36191.1|36226.7|36186.7|12
1628525860000|2021-08-09 16:17:40|36236.1|36196.1|36231.1|36191.1|36236.7|36196.7|36231.1|36191.1|11
1628525870000|2021-08-09 16:17:50|36226.7|36186.7|36216.7|36176.7|36226.7|36186.7|36212.3|36172.3|30
1628525880000|2021-08-09 16:18:00|36211.7|36171.7|36216.1|36176.1|36221.1|36181.1|36211.1|36171.1|28
1628525890000|2021-08-09 16:18:10|36216.7|36176.7|36221.1|36181.1|36221.1|36181.1|36216.1|36176.1|8
1628525900000|2021-08-09 16:18:20|36221.7|36181.7|36226.1|36186.1|36231.1|36191.1|36221.7|36181.7|8
1628525910000|2021-08-09 16:18:30|36221.1|36181.1|36222.3|36182.3|36222.3|36182.3|36221.1|36181.1|8
1628525920000|2021-08-09 16:18:40|36226.7|36186.7|36231.1|36191.1|36231.1|36191.1|36226.7|36186.7|4
1628525930000|2021-08-09 16:18:50|36231.7|36191.7|36231.7|36191.7|36231.7|36191.7|36231.7|36191.7|1
1628525940000|2021-08-09 16:19:00|36232.3|36192.3|36222.3|36182.3|36232.3|36192.3|36222.3|36182.3|8
1628525960000|2021-08-09 16:19:20|36221.7|36181.7|36221.7|36181.7|36221.7|36181.7|36221.7|36181.7|0
1628525970000|2021-08-09 16:19:30|36211.7|36171.7|36211.7|36171.7|36216.1|36176.1|36202.3|36162.3|19
1628525980000|2021-08-09 16:19:40|36216.7|36176.7|36221.1|36181.1|36221.1|36181.1|36216.7|36176.7|6
1628525990000|2021-08-09 16:19:50|36212.3|36172.3|36221.1|36181.1|36221.1|36181.1|36212.3|36172.3|16
1628526000000|2021-08-09 16:20:00|36216.7|36176.7|36216.7|36176.7|36221.7|36181.7|36216.7|36176.7|19
1628526010000|2021-08-09 16:20:10|36221.1|36181.1|36221.7|36181.7|36221.7|36181.7|36221.1|36181.1|0
1628526020000|2021-08-09 16:20:20|36231.7|36191.7|36221.7|36181.7|36231.7|36191.7|36221.7|36181.7|54
1628526030000|2021-08-09 16:20:30|36216.7|36176.7|36212.3|36172.3|36216.7|36176.7|36212.3|36172.3|2
1628526040000|2021-08-09 16:20:40|36211.7|36171.7|36202.3|36162.3|36211.7|36171.7|36202.3|36162.3|3
1628526050000|2021-08-09 16:20:50|36201.7|36161.7|36202.3|36162.3|36202.3|36162.3|36201.7|36161.7|1
1628526060000|2021-08-09 16:21:00|36201.7|36161.7|36192.3|36152.3|36201.7|36161.7|36192.3|36152.3|2
1628526070000|2021-08-09 16:21:10|36182.3|36142.3|36182.3|36142.3|36182.3|36142.3|36182.3|36142.3|18
1628526110000|2021-08-09 16:21:50|36186.7|36146.7|36186.7|36146.7|36186.7|36146.7|36186.7|36146.7|4
1628526120000|2021-08-09 16:22:00|36182.3|36142.3|36182.3|36142.3|36182.3|36142.3|36182.3|36142.3|0
1628526130000|2021-08-09 16:22:10|36181.7|36141.7|36181.7|36141.7|36181.7|36141.7|36181.7|36141.7|0
1628526140000|2021-08-09 16:22:20|36182.3|36142.3|36172.3|36132.3|36182.3|36142.3|36172.3|36132.3|7
1628526150000|2021-08-09 16:22:30|36171.1|36131.1|36182.3|36142.3|36182.3|36142.3|36171.1|36131.1|8
1628526160000|2021-08-09 16:22:40|36181.7|36141.7|36171.1|36131.1|36181.7|36141.7|36171.1|36131.1|19
1628526170000|2021-08-09 16:22:50|36176.7|36136.7|36171.1|36131.1|36176.7|36136.7|36171.1|36131.1|4
1628526180000|2021-08-09 16:23:00|36166.7|36126.7|36166.1|36126.1|36171.1|36131.1|36166.1|36126.1|10
1628526190000|2021-08-09 16:23:10|36166.7|36126.7|36171.1|36131.1|36171.1|36131.1|36161.7|36121.7|1
1628526200000|2021-08-09 16:23:20|||||||||11
1628526210000|2021-08-09 16:23:30|36166.7|36126.7|36171.1|36131.1|36171.1|36131.1|36166.7|36126.7|5
1628526220000|2021-08-09 16:23:40|||||||||12
1628526230000|2021-08-09 16:23:50|36176.7|36136.7|36176.7|36136.7|36176.7|36136.7|36176.7|36136.7|8
1628526240000|2021-08-09 16:24:00|36181.7|36141.7|36191.1|36151.1|36191.7|36151.7|36181.7|36141.7|5
1628526250000|2021-08-09 16:24:10|||||||||23
1628526260000|2021-08-09 16:24:20|36191.7|36151.7|36192.3|36152.3|36192.3|36152.3|36191.7|36151.7|1
1628526270000|2021-08-09 16:24:30|36191.7|36151.7|36181.7|36141.7|36192.3|36152.3|36181.7|36141.7|7
1628526280000|2021-08-09 16:24:40|36182.3|36142.3|36182.3|36142.3|36182.3|36142.3|36182.3|36142.3|37
1628526300000|2021-08-09 16:25:00|36181.7|36141.7|36181.7|36141.7|36181.7|36141.7|36181.7|36141.7|0
1628526320000|2021-08-09 16:25:20|36182.3|36142.3|36182.3|36142.3|36182.3|36142.3|36182.3|36142.3|0
1628526340000|2021-08-09 16:25:40|36192.3|36152.3|36192.3|36152.3|36192.3|36152.3|36192.3|36152.3|8
1628526350000|2021-08-09 16:25:50|36182.3|36142.3|36182.3|36142.3|36182.3|36142.3|36182.3|36142.3|6
1628526360000|2021-08-09 16:26:00|36181.7|36141.7|36181.7|36141.7|36181.7|36141.7|36181.7|36141.7|0
1628526370000|2021-08-09 16:26:10|36182.3|36142.3|36182.3|36142.3|36186.7|36146.7|36182.3|36142.3|1
1628526380000|2021-08-09 16:26:20|36186.7|36146.7|36186.7|36146.7|36186.7|36146.7|36186.7|36146.7|4
1628526400000|2021-08-09 16:26:40|36191.7|36151.7|36192.3|36152.3|36192.3|36152.3|36191.7|36151.7|0
1628526410000|2021-08-09 16:26:50|36191.7|36151.7|36186.7|36146.7|36191.7|36151.7|36186.7|36146.7|3
1628526420000|2021-08-09 16:27:00|36191.7|36151.7|36201.7|36161.7|36201.7|36161.7|36186.7|36146.7|2
1628526460000|2021-08-09 16:27:40|36206.7|36166.7|36201.1|36161.1|36211.7|36171.7|36201.1|36161.1|10
1628526480000|2021-08-09 16:28:00|36201.7|36161.7|36201.7|36161.7|36201.7|36161.7|36201.7|36161.7|3
1628526490000|2021-08-09 16:28:10|36202.3|36162.3|36206.7|36166.7|36212.3|36172.3|36202.3|36162.3|12
1628526500000|2021-08-09 16:28:20|36211.1|36171.1|36191.1|36151.1|36211.1|36171.1|36191.1|36151.1|47
1628526510000|2021-08-09 16:28:30|36191.7|36151.7|36191.1|36151.1|36192.3|36152.3|36191.1|36151.1|9
1628526520000|2021-08-09 16:28:40|36191.7|36151.7|36191.1|36151.1|36191.7|36151.7|36191.1|36151.1|1
1628526530000|2021-08-09 16:28:50|36196.7|36156.7|36191.7|36151.7|36196.7|36156.7|36191.7|36151.7|8
1628526540000|2021-08-09 16:29:00|36191.1|36151.1|36186.1|36146.1|36191.1|36151.1|36186.1|36146.1|8
1628526550000|2021-08-09 16:29:10|36181.7|36141.7|36191.1|36151.1|36191.1|36151.1|36181.7|36141.7|12
1628526560000|2021-08-09 16:29:20|36191.7|36151.7|36196.1|36156.1|36196.7|36156.7|36191.1|36151.1|12
1628526570000|2021-08-09 16:29:30|36196.7|36156.7|36196.1|36156.1|36206.7|36166.7|36191.1|36151.1|6
1628526580000|2021-08-09 16:29:40|36191.7|36151.7|36191.1|36151.1|36191.7|36151.7|36191.1|36151.1|9
1628526590000|2021-08-09 16:29:50|36195.6|36155.6|36181.7|36141.7|36195.6|36155.6|36181.7|36141.7|36
1628526600000|2021-08-09 16:30:00|36181.1|36141.1|36181.1|36141.1|36181.1|36141.1|36181.1|36141.1|2
1628526610000|2021-08-09 16:30:10|36176.7|36136.7|36176.7|36136.7|36176.7|36136.7|36176.7|36136.7|27
1628526620000|2021-08-09 16:30:20|36172.3|36132.3|36166.7|36126.7|36172.3|36132.3|36166.7|36126.7|18
1628526630000|2021-08-09 16:30:30|36171.1|36131.1|36171.1|36131.1|36171.1|36131.1|36171.1|36131.1|0
1628526640000|2021-08-09 16:30:40|36170.6|36130.6|36161.7|36121.7|36170.6|36130.6|36161.7|36121.7|3
1628526650000|2021-08-09 16:30:50|36161.1|36121.1|36171.1|36131.1|36171.7|36131.7|36161.1|36121.1|79
1628526660000|2021-08-09 16:31:00|36161.7|36121.7|36170.6|36130.6|36171.1|36131.1|36161.1|36121.1|18
1628526670000|2021-08-09 16:31:10|36171.1|36131.1|36181.1|36141.1|36181.1|36141.1|36171.1|36131.1|11
1628526680000|2021-08-09 16:31:20|36181.7|36141.7|36181.7|36141.7|36181.7|36141.7|36181.7|36141.7|5
1628526690000|2021-08-09 16:31:30|36181.1|36141.1|36171.7|36131.7|36181.1|36141.1|36171.1|36131.1|12
1628526700000|2021-08-09 16:31:40|36171.1|36131.1|36171.1|36131.1|36171.7|36131.7|36166.1|36126.1|4
1628526730000|2021-08-09 16:32:10|36161.1|36121.1|36161.1|36121.1|36161.1|36121.1|36161.1|36121.1|15
1628526740000|2021-08-09 16:32:20|36160.6|36120.6|36161.1|36121.1|36161.1|36121.1|36160.6|36120.6|68
1628526750000|2021-08-09 16:32:30|36160.6|36120.6|36160.6|36120.6|36161.1|36121.1|36150.6|36110.6|67
1628526760000|2021-08-09 16:32:40|36161.1|36121.1|36161.1|36121.1|36161.1|36121.1|36161.1|36121.1|8
1628526770000|2021-08-09 16:32:50|36170|36130|36171.1|36131.1|36171.1|36131.1|36170|36130|1
1628526780000|2021-08-09 16:33:00|||||||||4
1628526790000|2021-08-09 16:33:10|36171.7|36131.7|36161.7|36121.7|36171.7|36131.7|36161.7|36121.7|41
1628526810000|2021-08-09 16:33:30|36161.1|36121.1|36161.1|36121.1|36161.1|36121.1|36161.1|36121.1|1
1628526820000|2021-08-09 16:33:40|||||||||3
1628526840000|2021-08-09 16:34:00|||||||||1
1628526860000|2021-08-09 16:34:20|36161.7|36121.7|36165.6|36125.6|36165.6|36125.6|36161.7|36121.7|2
1628526870000|2021-08-09 16:34:30|||||||||2
1628526900000|2021-08-09 16:35:00|36170|36130|36171.1|36131.1|36171.1|36131.1|36170|36130|0
1628526910000|2021-08-09 16:35:10|||||||||1
1628526920000|2021-08-09 16:35:20|36170.6|36130.6|36171.1|36131.1|36171.1|36131.1|36170.6|36130.6|4
1628526930000|2021-08-09 16:35:30|36165.6|36125.6|36165.6|36125.6|36166.1|36126.1|36161.1|36121.1|2
1628526940000|2021-08-09 16:35:40|36170.6|36130.6|36166.1|36126.1|36170.6|36130.6|36161.7|36121.7|3
1628526950000|2021-08-09 16:35:50|36170.6|36130.6|36171.1|36131.1|36171.1|36131.1|36170.6|36130.6|2
1628526960000|2021-08-09 16:36:00|36166.1|36126.1|36150.6|36110.6|36166.1|36126.1|36150.6|36110.6|15
1628526970000|2021-08-09 16:36:10|36151.1|36111.1|36151.1|36111.1|36151.1|36111.1|36151.1|36111.1|0
1628526980000|2021-08-09 16:36:20|36141.7|36101.7|36141.1|36101.1|36141.7|36101.7|36141.1|36101.1|16
1628526990000|2021-08-09 16:36:30|36145.6|36105.6|36145.6|36105.6|36146.1|36106.1|36141.1|36101.1|41
1628527000000|2021-08-09 16:36:40|36150.6|36110.6|36146.1|36106.1|36150.6|36110.6|36145.6|36105.6|6
1628527010000|2021-08-09 16:36:50|36141.1|36101.1|36146.1|36106.1|36146.1|36106.1|36141.1|36101.1|54
1628527020000|2021-08-09 16:37:00|36141.7|36101.7|36141.1|36101.1|36141.7|36101.7|36141.1|36101.1|21
1628527040000|2021-08-09 16:37:20|36140.6|36100.6|36131.1|36091.1|36140.6|36100.6|36131.1|36091.1|5
1628527050000|2021-08-09 16:37:30|36130.6|36090.6|36115.6|36075.6|36130.6|36090.6|36115.6|36075.6|2
1628527060000|2021-08-09 16:37:40|36121.1|36081.1|36135.6|36095.6|36135.6|36095.6|36121.1|36081.1|77
1628527070000|2021-08-09 16:37:50|36131.1|36091.1|36135.6|36095.6|36140.6|36100.6|36131.1|36091.1|3
1628527080000|2021-08-09 16:38:00|36131.1|36091.1|36141.1|36101.1|36141.1|36101.1|36131.1|36091.1|2
1628527090000|2021-08-09 16:38:10|36141.7|36101.7|36141.7|36101.7|36141.7|36101.7|36141.7|36101.7|51
1628527110000|2021-08-09 16:38:30|36146.1|36106.1|36141.1|36101.1|36150.6|36110.6|36141.1|36101.1|35
1628527120000|2021-08-09 16:38:40|36131.7|36091.7|36131.7|36091.7|36136.1|36096.1|36131.1|36091.1|14
1628527130000|2021-08-09 16:38:50|36131.1|36091.1|36136.1|36096.1|36136.1|36096.1|36131.1|36091.1|7
1628527140000|2021-08-09 16:39:00|36140.6|36100.6|36140.6|36100.6|36140.6|36100.6|36140.6|36100.6|1
1628527150000|2021-08-09 16:39:10|36135.6|36095.6|36121.1|36081.1|36136.1|36096.1|36121.1|36081.1|14
1628527180000|2021-08-09 16:39:40|36120.6|36080.6|36111.1|36071.1|36120.6|36080.6|36111.1|36071.1|11
1628527190000|2021-08-09 16:39:50|36110.6|36070.6|36111.1|36071.1|36111.1|36071.1|36106.1|36066.1|3
1628527200000|2021-08-09 16:40:00|36110.6|36070.6|36116.1|36076.1|36116.1|36076.1|36110.6|36070.6|2
1628527210000|2021-08-09 16:40:10|36115.6|36075.6|36111.1|36071.1|36115.6|36075.6|36110.6|36070.6|0
1628527220000|2021-08-09 16:40:20|36110.6|36070.6|36101.1|36061.1|36110.6|36070.6|36101.1|36061.1|5
1628527230000|2021-08-09 16:40:30|36100.6|36060.6|36101.1|36061.1|36101.1|36061.1|36100.6|36060.6|0
1628527240000|2021-08-09 16:40:40|36096.7|36056.7|36091.1|36051.1|36096.7|36056.7|36091.1|36051.1|26
1628527250000|2021-08-09 16:40:50|36095.6|36055.6|36081.1|36041.1|36095.6|36055.6|36081.1|36041.1|107
1628527260000|2021-08-09 16:41:00|36095.6|36055.6|36100.6|36060.6|36100.6|36060.6|36095.6|36055.6|19
1628527270000|2021-08-09 16:41:10|36101.1|36061.1|36101.1|36061.1|36101.1|36061.1|36101.1|36061.1|0
1628527280000|2021-08-09 16:41:20|36111.7|36071.7|36111.7|36071.7|36111.7|36071.7|36111.7|36071.7|10
1628527290000|2021-08-09 16:41:30|36111.1|36071.1|36116.1|36076.1|36121.7|36081.7|36111.1|36071.1|12
1628527300000|2021-08-09 16:41:40|36111.1|36071.1|36116.1|36076.1|36116.1|36076.1|36111.1|36071.1|3
1628527310000|2021-08-09 16:41:50|36115.6|36075.6|36116.1|36076.1|36116.1|36076.1|36115.6|36075.6|0
1628527320000|2021-08-09 16:42:00|36120.6|36080.6|36111.1|36071.1|36120.6|36080.6|36111.1|36071.1|5
1628527330000|2021-08-09 16:42:10|36101.7|36061.7|36101.1|36061.1|36101.7|36061.7|36101.1|36061.1|39
1628527340000|2021-08-09 16:42:20|36091.1|36051.1|36091.1|36051.1|36091.1|36051.1|36091.1|36051.1|1
1628527350000|2021-08-09 16:42:30|36095.6|36055.6|36091.1|36051.1|36095.6|36055.6|36091.1|36051.1|4
1628527360000|2021-08-09 16:42:40|36090.6|36050.6|36091.1|36051.1|36096.1|36056.1|36090.6|36050.6|20
1628527380000|2021-08-09 16:43:00|36101.1|36061.1|36105.6|36065.6|36105.6|36065.6|36100.6|36060.6|21
1628527390000|2021-08-09 16:43:10|36106.1|36066.1|36110.6|36070.6|36111.1|36071.1|36106.1|36066.1|1
1628527400000|2021-08-09 16:43:20|36111.1|36071.1|36111.1|36071.1|36111.1|36071.1|36111.1|36071.1|0
1628527410000|2021-08-09 16:43:30|36120.6|36080.6|36121.1|36081.1|36121.1|36081.1|36120.6|36080.6|4
1628527420000|2021-08-09 16:43:40|36121.7|36081.7|36121.1|36081.1|36121.7|36081.7|36121.1|36081.1|8
1628527430000|2021-08-09 16:43:50|36115.6|36075.6|36110.6|36070.6|36115.6|36075.6|36105.6|36065.6|10
1628527440000|2021-08-09 16:44:00|36111.1|36071.1|36111.1|36071.1|36111.1|36071.1|36111.1|36071.1|8
1628527450000|2021-08-09 16:44:10|36110.6|36070.6|36110.6|36070.6|36110.6|36070.6|36110.6|36070.6|0
1628527460000|2021-08-09 16:44:20|36111.1|36071.1|36111.1|36071.1|36111.1|36071.1|36111.1|36071.1|0
1628527470000|2021-08-09 16:44:30|36110.6|36070.6|36105.6|36065.6|36111.1|36071.1|36105.6|36065.6|3
1628527480000|2021-08-09 16:44:40|36101.1|36061.1|36101.1|36061.1|36101.1|36061.1|36101.1|36061.1|0
1628527490000|2021-08-09 16:44:50|36105.6|36065.6|36101.1|36061.1|36105.6|36065.6|36101.1|36061.1|11
1628527500000|2021-08-09 16:45:00|36101.7|36061.7|36101.1|36061.1|36111.1|36071.1|36101.1|36061.1|3
1628527510000|2021-08-09 16:45:10|36100.6|36060.6|36101.1|36061.1|36101.1|36061.1|36100.6|36060.6|0
1628527520000|2021-08-09 16:45:20|36105.6|36065.6|36101.1|36061.1|36106.1|36066.1|36101.1|36061.1|8
1628527530000|2021-08-09 16:45:30|36095.6|36055.6|36095.6|36055.6|36095.6|36055.6|36095.6|36055.6|12
1628527540000|2021-08-09 16:45:40|36081.1|36041.1|36081.1|36041.1|36081.1|36041.1|36081.1|36041.1|9
1628527560000|2021-08-09 16:46:00|||||||||1
1628527580000|2021-08-09 16:46:20|36080.6|36040.6|36080.6|36040.6|36080.6|36040.6|36080.6|36040.6|16
1628527590000|2021-08-09 16:46:30|36081.1|36041.1|36081.1|36041.1|36081.1|36041.1|36081.1|36041.1|1
1628527600000|2021-08-09 16:46:40|36091.1|36051.1|36090.6|36050.6|36091.1|36051.1|36085.6|36045.6|8
1628527610000|2021-08-09 16:46:50|36091.1|36051.1|36091.1|36051.1|36091.1|36051.1|36091.1|36051.1|0
1628527620000|2021-08-09 16:47:00|36090.6|36050.6|36061.1|36021.1|36090.6|36050.6|36055.6|36015.6|79
1628527630000|2021-08-09 16:47:10|36070.6|36030.6|36071.1|36031.1|36071.1|36031.1|36061.1|36021.1|10
1628527640000|2021-08-09 16:47:20|||||||||1
1628527660000|2021-08-09 16:47:40|36075.6|36035.6|36075.6|36035.6|36081.1|36041.1|36075.6|36035.6|8
1628527670000|2021-08-09 16:47:50|36071.1|36031.1|36070.6|36030.6|36071.1|36031.1|36070.6|36030.6|0
1628527680000|2021-08-09 16:48:00|36061.1|36021.1|36065.6|36025.6|36065.6|36025.6|36061.1|36021.1|8
1628527690000|2021-08-09 16:48:10|36061.1|36021.1|36060.6|36020.6|36065.6|36025.6|36060.6|36020.6|3
1628527700000|2021-08-09 16:48:20|36061.1|36021.1|36055.6|36015.6|36061.1|36021.1|36055.6|36015.6|3
1628527710000|2021-08-09 16:48:30|36060.6|36020.6|36055.6|36015.6|36060.6|36020.6|36055.6|36015.6|11
1628527720000|2021-08-09 16:48:40|36051.1|36011.1|36060.6|36020.6|36060.6|36020.6|36051.1|36011.1|4
1628527730000|2021-08-09 16:48:50|36061.1|36021.1|36061.1|36021.1|36061.1|36021.1|36061.1|36021.1|0
1628527740000|2021-08-09 16:49:00|36060.6|36020.6|36051.1|36011.1|36060.6|36020.6|36050.6|36010.6|3
1628527750000|2021-08-09 16:49:10|36060.6|36020.6|36055.6|36015.6|36060.6|36020.6|36055.6|36015.6|2
1628527760000|2021-08-09 16:49:20|36051.1|36011.1|36061.1|36021.1|36061.1|36021.1|36051.1|36011.1|21
1628527770000|2021-08-09 16:49:30|36055.6|36015.6|36060.6|36020.6|36060.6|36020.6|36050.6|36010.6|37
1628527780000|2021-08-09 16:49:40|36050.6|36010.6|36051.1|36011.1|36055.6|36015.6|36050.6|36010.6|8
1628527790000|2021-08-09 16:49:50|36055.6|36015.6|36061.1|36021.1|36061.1|36021.1|36055.6|36015.6|6
1628527800000|2021-08-09 16:50:00|36065.6|36025.6|36061.1|36021.1|36065.6|36025.6|36061.1|36021.1|2
1628527810000|2021-08-09 16:50:10|36065.6|36025.6|36070.6|36030.6|36070.6|36030.6|36060.6|36020.6|14
1628527830000|2021-08-09 16:50:30|||||||||1
1628527840000|2021-08-09 16:50:40|36071.1|36031.1|36061.1|36021.1|36071.1|36031.1|36060.6|36020.6|46
1628527850000|2021-08-09 16:50:50|36061.7|36021.7|36061.1|36021.1|36066.1|36026.1|36061.1|36021.1|1
1628527860000|2021-08-09 16:51:00|36060.6|36020.6|36060.6|36020.6|36061.1|36021.1|36060.6|36020.6|1
1628527870000|2021-08-09 16:51:10|36061.1|36021.1|36061.1|36021.1|36061.1|36021.1|36060.6|36020.6|0
1628527880000|2021-08-09 16:51:20|36060.6|36020.6|36061.1|36021.1|36061.1|36021.1|36060.6|36020.6|5
1628527890000|2021-08-09 16:51:30|36065.6|36025.6|36080.6|36040.6|36080.6|36040.6|36065.6|36025.6|12
1628527900000|2021-08-09 16:51:40|||||||||1
1628527910000|2021-08-09 16:51:50|36075.6|36035.6|36061.1|36021.1|36075.6|36035.6|36060.6|36020.6|65
1628527920000|2021-08-09 16:52:00|36065.6|36025.6|36070.6|36030.6|36071.1|36031.1|36065.6|36025.6|3
1628527930000|2021-08-09 16:52:10|36071.1|36031.1|36080.6|36040.6|36080.6|36040.6|36071.1|36031.1|19
1628527940000|2021-08-09 16:52:20|36076.1|36036.1|36071.1|36031.1|36076.1|36036.1|36071.1|36031.1|10
1628527950000|2021-08-09 16:52:30|36070.6|36030.6|36070.6|36030.6|36070.6|36030.6|36070.6|36030.6|0
1628527960000|2021-08-09 16:52:40|36071.1|36031.1|36070.6|36030.6|36071.1|36031.1|36070.6|36030.6|0
1628527970000|2021-08-09 16:52:50|36071.1|36031.1|36070.6|36030.6|36071.1|36031.1|36070.6|36030.6|6
1628527980000|2021-08-09 16:53:00|36080.6|36040.6|36071.1|36031.1|36080.6|36040.6|36070.6|36030.6|26
1628527990000|2021-08-09 16:53:10|36075.6|36035.6|36075.6|36035.6|36080.6|36040.6|36071.1|36031.1|7
1628528000000|2021-08-09 16:53:20|36071.1|36031.1|36070.6|36030.6|36071.1|36031.1|36070.6|36030.6|0
1628528010000|2021-08-09 16:53:30|36071.1|36031.1|36080.6|36040.6|36080.6|36040.6|36071.1|36031.1|5
1628528020000|2021-08-09 16:53:40|36081.1|36041.1|36081.1|36041.1|36081.1|36041.1|36081.1|36041.1|1
1628528030000|2021-08-09 16:53:50|36081.7|36041.7|36086.1|36046.1|36086.1|36046.1|36081.7|36041.7|15
1628528040000|2021-08-09 16:54:00|36085.6|36045.6|36080.6|36040.6|36085.6|36045.6|36080.6|36040.6|4
1628528050000|2021-08-09 16:54:10|36071.1|36031.1|36071.1|36031.1|36071.1|36031.1|36071.1|36031.1|14
1628528060000|2021-08-09 16:54:20|36080.6|36040.6|36080.6|36040.6|36080.6|36040.6|36080.6|36040.6|2
1628528080000|2021-08-09 16:54:40|36081.1|36041.1|36080.6|36040.6|36081.1|36041.1|36080.6|36040.6|0
1628528090000|2021-08-09 16:54:50|36081.1|36041.1|36081.1|36041.1|36081.1|36041.1|36080.6|36040.6|0
1628528100000|2021-08-09 16:55:00|36091.1|36051.1|36091.1|36051.1|36091.1|36051.1|36090.6|36050.6|11
1628528110000|2021-08-09 16:55:10|||||||||1
1628528130000|2021-08-09 16:55:30|36090.6|36050.6|36091.1|36051.1|36091.1|36051.1|36090.6|36050.6|0
1628528140000|2021-08-09 16:55:40|36090.6|36050.6|36090.6|36050.6|36090.6|36050.6|36090.6|36050.6|2
1628528150000|2021-08-09 16:55:50|||||||||1
1628528160000|2021-08-09 16:56:00|36081.2|36041.2|36081.2|36041.2|36081.2|36041.2|36081.2|36041.2|4
1628528190000|2021-08-09 16:56:30|36080.6|36040.6|36085.6|36045.6|36085.6|36045.6|36080.6|36040.6|55
1628528200000|2021-08-09 16:56:40|36090.6|36050.6|36091.2|36051.2|36091.2|36051.2|36090.6|36050.6|0
1628528210000|2021-08-09 16:56:50|36090.6|36050.6|36090.6|36050.6|36090.6|36050.6|36090.6|36050.6|0
1628528220000|2021-08-09 16:57:00|36085.6|36045.6|36085.6|36045.6|36085.6|36045.6|36085.6|36045.6|2
1628528230000|2021-08-09 16:57:10|36080.6|36040.6|36080.6|36040.6|36080.6|36040.6|36080.6|36040.6|4
1628528250000|2021-08-09 16:57:30|36075.6|36035.6|36075.6|36035.6|36075.6|36035.6|36075.6|36035.6|3
1628528290000|2021-08-09 16:58:10|36081.2|36041.2|36081.2|36041.2|36081.2|36041.2|36080.6|36040.6|20
1628528310000|2021-08-09 16:58:30|36090.6|36050.6|36090.6|36050.6|36090.6|36050.6|36090.6|36050.6|2
1628528320000|2021-08-09 16:58:40|||||||||1
1628528330000|2021-08-09 16:58:50|36091.2|36051.2|36100.6|36060.6|36100.6|36060.6|36090.6|36050.6|1
1628528340000|2021-08-09 16:59:00|36095.6|36055.6|36095.6|36055.6|36100.6|36060.6|36095.6|36055.6|5
1628528350000|2021-08-09 16:59:10|36100.6|36060.6|36091.2|36051.2|36100.6|36060.6|36091.2|36051.2|2
1628528360000|2021-08-09 16:59:20|36095.6|36055.6|36100.6|36060.6|36100.6|36060.6|36095.6|36055.6|2
1628528380000|2021-08-09 16:59:40|36095.6|36055.6|36100.6|36060.6|36100.6|36060.6|36095.6|36055.6|0
1628528390000|2021-08-09 16:59:50|36101.2|36061.2|36101.2|36061.2|36101.2|36061.2|36101.2|36061.2|1
1628528400000|2021-08-09 17:00:00|36100.6|36060.6|36095.6|36055.6|36101.2|36061.2|36095.6|36055.6|5
1628528410000|2021-08-09 17:00:10|36100|36060|36100.6|36060.6|36100.6|36060.6|36100|36060|0
1628528420000|2021-08-09 17:00:20|36110.6|36070.6|36110.6|36070.6|36110.6|36070.6|36110.6|36070.6|5
1628528450000|2021-08-09 17:00:50|36100.6|36060.6|36091.2|36051.2|36100.6|36060.6|36091.2|36051.2|35
1628528460000|2021-08-09 17:01:00|36090.6|36050.6|36080.6|36040.6|36090.6|36050.6|36080.6|36040.6|14
1628528470000|2021-08-09 17:01:10|36081.2|36041.2|36081.2|36041.2|36081.2|36041.2|36080.6|36040.6|0
1628528480000|2021-08-09 17:01:20|36080.6|36040.6|36080.6|36040.6|36081.2|36041.2|36080.6|36040.6|4
1628528500000|2021-08-09 17:01:40|36081.2|36041.2|36071.2|36031.2|36081.2|36041.2|36071.2|36031.2|25
1628528520000|2021-08-09 17:02:00|36076.2|36036.2|36071.2|36031.2|36076.2|36036.2|36071.2|36031.2|4
1628528530000|2021-08-09 17:02:10|||||||||18
1628528540000|2021-08-09 17:02:20|36070.6|36030.6|36060.6|36020.6|36070.6|36030.6|36060.6|36020.6|16
1628528550000|2021-08-09 17:02:30|36051.2|36011.2|36051.2|36011.2|36051.2|36011.2|36051.2|36011.2|5
1628528560000|2021-08-09 17:02:40|||||||||1
1628528580000|2021-08-09 17:03:00|36042.3|36002.3|36046.2|36006.2|36051.2|36011.2|36041.7|36001.7|13
1628528590000|2021-08-09 17:03:10|36050.6|36010.6|36051.2|36011.2|36051.2|36011.2|36050.6|36010.6|0
1628528600000|2021-08-09 17:03:20|36056.2|36016.2|36051.2|36011.2|36056.2|36016.2|36051.2|36011.2|2
1628528610000|2021-08-09 17:03:30|||||||||2
1628528630000|2021-08-09 17:03:50|36051.7|36011.7|36056.2|36016.2|36056.2|36016.2|36051.2|36011.2|1
1628528640000|2021-08-09 17:04:00|36060.6|36020.6|36051.2|36011.2|36060.6|36020.6|36051.2|36011.2|3
1628528650000|2021-08-09 17:04:10|36051.7|36011.7|36051.7|36011.7|36051.7|36011.7|36051.7|36011.7|0
1628528660000|2021-08-09 17:04:20|36056.2|36016.2|36051.2|36011.2|36056.2|36016.2|36051.2|36011.2|3
1628528670000|2021-08-09 17:04:30|36041.2|36001.2|36041.2|36001.2|36041.2|36001.2|36041.2|36001.2|16
1628528680000|2021-08-09 17:04:40|36040.6|36000.6|36040.6|36000.6|36040.6|36000.6|36035.6|35995.6|10
1628528690000|2021-08-09 17:04:50|36040|36000|36031.2|35991.2|36040|36000|36031.2|35991.2|3
1628528700000|2021-08-09 17:05:00|36035.6|35995.6|36035.6|35995.6|36035.6|35995.6|36035.6|35995.6|1
1628528710000|2021-08-09 17:05:10|36031.2|35991.2|36021.7|35981.7|36031.7|35991.7|36021.7|35981.7|5
1628528720000|2021-08-09 17:05:20|36021.2|35981.2|36020.6|35980.6|36021.2|35981.2|36020.6|35980.6|3
1628528730000|2021-08-09 17:05:30|36021.2|35981.2|36021.7|35981.7|36021.7|35981.7|36021.2|35981.2|0
1628528740000|2021-08-09 17:05:40|36026.2|35986.2|36026.2|35986.2|36026.2|35986.2|36026.2|35986.2|4
1628528750000|2021-08-09 17:05:50|36021.7|35981.7|36016.2|35976.2|36021.7|35981.7|36011.7|35971.7|2
1628528760000|2021-08-09 17:06:00|36020.6|35980.6|36021.2|35981.2|36021.2|35981.2|36011.2|35971.2|4
1628528770000|2021-08-09 17:06:10|36020.6|35980.6|36016.2|35976.2|36020.6|35980.6|36016.2|35976.2|4
1628528780000|2021-08-09 17:06:20|36020.6|35980.6|36021.2|35981.2|36021.2|35981.2|36020.6|35980.6|0
1628528790000|2021-08-09 17:06:30|36020.6|35980.6|36016.2|35976.2|36020.6|35980.6|36016.2|35976.2|21
1628528800000|2021-08-09 17:06:40|36021.2|35981.2|36020.6|35980.6|36021.2|35981.2|36020.6|35980.6|0
1628528810000|2021-08-09 17:06:50|36016.2|35976.2|36015.6|35975.6|36016.2|35976.2|36015.6|35975.6|1
1628528820000|2021-08-09 17:07:00|36011.2|35971.2|36021.2|35981.2|36021.2|35981.2|36011.2|35971.2|15
1628528830000|2021-08-09 17:07:10|36031.2|35991.2|36031.2|35991.2|36031.2|35991.2|36026.2|35986.2|14
1628528840000|2021-08-09 17:07:20|36031.7|35991.7|36031.2|35991.2|36031.7|35991.7|36031.2|35991.2|29
1628528850000|2021-08-09 17:07:30|36035.6|35995.6|36026.7|35986.7|36036.7|35996.7|36026.2|35986.2|7
1628528860000|2021-08-09 17:07:40|36031.2|35991.2|36031.2|35991.2|36031.2|35991.2|36031.2|35991.2|0
1628528870000|2021-08-09 17:07:50|36021.2|35981.2|36026.2|35986.2|36026.2|35986.2|36021.2|35981.2|14
1628528880000|2021-08-09 17:08:00|36030.6|35990.6|36031.2|35991.2|36031.2|35991.2|36030.6|35990.6|0
1628528890000|2021-08-09 17:08:10|36030.6|35990.6|36021.2|35981.2|36030.6|35990.6|36021.2|35981.2|11
1628528900000|2021-08-09 17:08:20|36030.6|35990.6|36031.2|35991.2|36031.2|35991.2|36030.6|35990.6|4
1628528920000|2021-08-09 17:08:40|36030.6|35990.6|36025.6|35985.6|36031.2|35991.2|36025.6|35985.6|1
1628528930000|2021-08-09 17:08:50|36030|35990|36031.2|35991.2|36031.2|35991.2|36030|35990|0
1628528940000|2021-08-09 17:09:00|36025.6|35985.6|36025.6|35985.6|36030|35990|36025.6|35985.6|12
1628528950000|2021-08-09 17:09:10|36030|35990|36031.2|35991.2|36031.2|35991.2|36030|35990|9
1628528960000|2021-08-09 17:09:20|36036.2|35996.2|36036.2|35996.2|36040.6|36000.6|36036.2|35996.2|36
1628528970000|2021-08-09 17:09:30|36031.7|35991.7|36031.7|35991.7|36040.6|36000.6|36031.2|35991.2|21
1628528980000|2021-08-09 17:09:40|36036.2|35996.2|36041.2|36001.2|36041.2|36001.2|36036.2|35996.2|3
1628528990000|2021-08-09 17:09:50|36036.2|35996.2|36031.7|35991.7|36040.6|36000.6|36031.7|35991.7|6
1628529000000|2021-08-09 17:10:00|36036.2|35996.2|36040.6|36000.6|36041.2|36001.2|36031.7|35991.7|28
1628529010000|2021-08-09 17:10:10|36041.2|36001.2|36041.2|36001.2|36041.2|36001.2|36041.2|36001.2|0
1628529020000|2021-08-09 17:10:20|36041.7|36001.7|36041.7|36001.7|36041.7|36001.7|36041.7|36001.7|26
1628529030000|2021-08-09 17:10:30|36046.7|36006.7|36051.7|36011.7|36051.7|36011.7|36046.7|36006.7|10
1628529040000|2021-08-09 17:10:40|36050.6|36010.6|36041.2|36001.2|36050.6|36010.6|36036.7|35996.7|38
1628529050000|2021-08-09 17:10:50|36041.7|36001.7|36041.2|36001.2|36041.7|36001.7|36036.7|35996.7|36
1628529060000|2021-08-09 17:11:00|36031.7|35991.7|36031.7|35991.7|36031.7|35991.7|36031.7|35991.7|36
1628529070000|2021-08-09 17:11:10|36026.7|35986.7|36026.2|35986.2|36026.7|35986.7|36026.2|35986.2|5
1628529080000|2021-08-09 17:11:20|36021.2|35981.2|36021.2|35981.2|36021.2|35981.2|36021.2|35981.2|0
1628529090000|2021-08-09 17:11:30|36011.2|35971.2|36011.2|35971.2|36011.2|35971.2|36011.2|35971.2|51
1628529100000|2021-08-09 17:11:40|36011.7|35971.7|36011.2|35971.2|36011.7|35971.7|36011.2|35971.2|0
1628529110000|2021-08-09 17:11:50|36010.6|35970.6|36011.2|35971.2|36011.2|35971.2|36010.6|35970.6|14
1628529120000|2021-08-09 17:12:00|||||||||1
1628529130000|2021-08-09 17:12:10|36011.7|35971.7|36011.2|35971.2|36011.7|35971.7|36010.6|35970.6|4
1628529140000|2021-08-09 17:12:20|36011.7|35971.7|36021.2|35981.2|36021.2|35981.2|36011.7|35971.7|2
1628529150000|2021-08-09 17:12:30|||||||||1
1628529160000|2021-08-09 17:12:40|36016.7|35976.7|36021.2|35981.2|36021.2|35981.2|36016.7|35976.7|37
1628529170000|2021-08-09 17:12:50|36016.7|35976.7|36016.7|35976.7|36016.7|35976.7|36016.7|35976.7|7
1628529180000|2021-08-09 17:13:00|36011.2|35971.2|36011.2|35971.2|36011.2|35971.2|36010.6|35970.6|0
1628529190000|2021-08-09 17:13:10|||||||||1
1628529230000|2021-08-09 17:13:50|||||||||3
1628529240000|2021-08-09 17:14:00|36010.6|35970.6|36001.2|35961.2|36011.2|35971.2|36001.2|35961.2|11
1628529250000|2021-08-09 17:14:10|36000.6|35960.6|36000.6|35960.6|36000.6|35960.6|36000.6|35960.6|5
1628529260000|2021-08-09 17:14:20|36001.2|35961.2|35991.2|35951.2|36001.2|35961.2|35991.2|35951.2|9
1628529270000|2021-08-09 17:14:30|35990.6|35950.6|35990.6|35950.6|35991.2|35951.2|35990.6|35950.6|0
1628529280000|2021-08-09 17:14:40|35991.2|35951.2|35991.2|35951.2|35991.2|35951.2|35990.6|35950.6|1
1628529290000|2021-08-09 17:14:50|35981.7|35941.7|35986.2|35946.2|35990.6|35950.6|35981.7|35941.7|6
1628529300000|2021-08-09 17:15:00|35990.6|35950.6|35971.2|35931.2|35990.6|35950.6|35971.2|35931.2|6
1628529310000|2021-08-09 17:15:10|35966.7|35926.7|35966.7|35926.7|35971.2|35931.2|35966.2|35926.2|24
1628529320000|2021-08-09 17:15:20|35961.7|35921.7|35961.2|35921.2|35961.7|35921.7|35960.6|35920.6|16
1628529330000|2021-08-09 17:15:30|35961.7|35921.7|35971.2|35931.2|35971.2|35931.2|35961.7|35921.7|25
1628529340000|2021-08-09 17:15:40|35966.2|35926.2|35971.2|35931.2|35971.2|35931.2|35966.2|35926.2|11
1628529350000|2021-08-09 17:15:50|35970.6|35930.6|35966.7|35926.7|35971.2|35931.2|35966.2|35926.2|8
1628529360000|2021-08-09 17:16:00|35971.2|35931.2|35965.6|35925.6|35971.2|35931.2|35965.6|35925.6|18
1628529370000|2021-08-09 17:16:10|35966.2|35926.2|35961.2|35921.2|35966.2|35926.2|35961.2|35921.2|15
1628529380000|2021-08-09 17:16:20|||||||||22
1628529390000|2021-08-09 17:16:30|35961.7|35921.7|35961.2|35921.2|35961.7|35921.7|35961.2|35921.2|3
1628529400000|2021-08-09 17:16:40|35961.7|35921.7|35961.2|35921.2|35961.7|35921.7|35961.2|35921.2|6
1628529410000|2021-08-09 17:16:50|35966.2|35926.2|35976.2|35936.2|35980.6|35940.6|35966.2|35926.2|12
1628529420000|2021-08-09 17:17:00|35980.6|35940.6|35971.2|35931.2|35980.6|35940.6|35966.7|35926.7|7
1628529430000|2021-08-09 17:17:10|35975.6|35935.6|35971.2|35931.2|35975.6|35935.6|35971.2|35931.2|21
1628529440000|2021-08-09 17:17:20|35975.6|35935.6|35971.2|35931.2|35976.2|35936.2|35971.2|35931.2|10
1628529450000|2021-08-09 17:17:30|35975.6|35935.6|35980.6|35940.6|35980.6|35940.6|35971.2|35931.2|15
1628529460000|2021-08-09 17:17:40|||||||||1
1628529470000|2021-08-09 17:17:50|35971.2|35931.2|35971.2|35931.2|35971.2|35931.2|35971.2|35931.2|14
1628529480000|2021-08-09 17:18:00|35975.6|35935.6|35971.2|35931.2|35975.6|35935.6|35971.2|35931.2|8
1628529490000|2021-08-09 17:18:10|35975.6|35935.6|35980.6|35940.6|35980.6|35940.6|35971.2|35931.2|17
1628529500000|2021-08-09 17:18:20|35981.2|35941.2|35981.2|35941.2|35981.2|35941.2|35980.6|35940.6|11
1628529510000|2021-08-09 17:18:30|||||||||2
1628529520000|2021-08-09 17:18:40|||||||||119
1628529530000|2021-08-09 17:18:50|||||||||7
1628529540000|2021-08-09 17:19:00|35971.2|35931.2|35981.2|35941.2|35981.2|35941.2|35971.2|35931.2|21
1628529550000|2021-08-09 17:19:10|35976.7|35936.7|35976.7|35936.7|35981.2|35941.2|35976.7|35936.7|13
1628529560000|2021-08-09 17:19:20|35981.2|35941.2|35985.6|35945.6|35985.6|35945.6|35981.2|35941.2|10
1628529570000|2021-08-09 17:19:30|35981.2|35941.2|35971.2|35931.2|35985.6|35945.6|35971.2|35931.2|25
1628529580000|2021-08-09 17:19:40|35976.2|35936.2|35971.2|35931.2|35976.2|35936.2|35971.2|35931.2|2
1628529590000|2021-08-09 17:19:50|35961.7|35921.7|35961.2|35921.2|35966.2|35926.2|35961.2|35921.2|14
1628529600000|2021-08-09 17:20:00|||||||||43
1628529610000|2021-08-09 17:20:10|35951.2|35911.2|35951.2|35911.2|35951.2|35911.2|35951.2|35911.2|5
1628529620000|2021-08-09 17:20:20|35951.7|35911.7|35951.7|35911.7|35951.7|35911.7|35951.7|35911.7|13
1628529630000|2021-08-09 17:20:30|35951.2|35911.2|35950.6|35910.6|35951.7|35911.7|35950.6|35910.6|106
1628529640000|2021-08-09 17:20:40|35951.2|35911.2|35951.2|35911.2|35951.2|35911.2|35951.2|35911.2|0
1628529650000|2021-08-09 17:20:50|35950.6|35910.6|35936.7|35896.7|35950.6|35910.6|35936.7|35896.7|72
1628529660000|2021-08-09 17:21:00|35941.2|35901.2|35931.7|35891.7|35941.7|35901.7|35931.7|35891.7|19
1628529680000|2021-08-09 17:21:20|35936.7|35896.7|35936.7|35896.7|35936.7|35896.7|35936.7|35896.7|23
1628529690000|2021-08-09 17:21:30|35941.7|35901.7|35941.7|35901.7|35951.7|35911.7|35941.7|35901.7|9
1628529700000|2021-08-09 17:21:40|35942.3|35902.3|35942.3|35902.3|35942.3|35902.3|35941.7|35901.7|1
1628529710000|2021-08-09 17:21:50|35941.7|35901.7|35941.7|35901.7|35942.3|35902.3|35941.7|35901.7|2
1628529720000|2021-08-09 17:22:00|35942.3|35902.3|35942.3|35902.3|35942.3|35902.3|35941.7|35901.7|1
1628529730000|2021-08-09 17:22:10|||||||||1
1628529740000|2021-08-09 17:22:20|35946.7|35906.7|35951.7|35911.7|35951.7|35911.7|35946.7|35906.7|8
1628529750000|2021-08-09 17:22:30|35951.2|35911.2|35942.3|35902.3|35951.2|35911.2|35942.3|35902.3|4
1628529770000|2021-08-09 17:22:50|35951.7|35911.7|35951.7|35911.7|35951.7|35911.7|35951.7|35911.7|3
1628529780000|2021-08-09 17:23:00|35946.7|35906.7|35946.7|35906.7|35951.7|35911.7|35942.3|35902.3|15
1628529790000|2021-08-09 17:23:10|35942.3|35902.3|35941.7|35901.7|35942.3|35902.3|35941.7|35901.7|0
1628529810000|2021-08-09 17:23:30|35936.7|35896.7|35936.7|35896.7|35941.7|35901.7|35932.3|35892.3|5
1628529820000|2021-08-09 17:23:40|35941.2|35901.2|35941.7|35901.7|35942.3|35902.3|35941.2|35901.2|12
1628529830000|2021-08-09 17:23:50|||||||||1
1628529840000|2021-08-09 17:24:00|35951.2|35911.2|35951.2|35911.2|35951.7|35911.7|35951.2|35911.2|32
1628529850000|2021-08-09 17:24:10|35946.2|35906.2|35951.2|35911.2|35951.2|35911.2|35946.2|35906.2|1
1628529860000|2021-08-09 17:24:20|35946.7|35906.7|35951.7|35911.7|35951.7|35911.7|35946.7|35906.7|2
1628529870000|2021-08-09 17:24:30|35946.7|35906.7|35946.7|35906.7|35946.7|35906.7|35946.7|35906.7|3
1628529880000|2021-08-09 17:24:40|35941.2|35901.2|35941.2|35901.2|35941.2|35901.2|35941.2|35901.2|2
1628529890000|2021-08-09 17:24:50|35931.2|35891.2|35931.2|35891.2|35931.2|35891.2|35931.2|35891.2|4
1628529900000|2021-08-09 17:25:00|35940.6|35900.6|35941.2|35901.2|35941.7|35901.7|35940.6|35900.6|164
1628529910000|2021-08-09 17:25:10|35940.6|35900.6|35941.2|35901.2|35941.2|35901.2|35940.6|35900.6|21
1628529920000|2021-08-09 17:25:20|35941.7|35901.7|35951.2|35911.2|35951.2|35911.2|35941.7|35901.7|14
1628529940000|2021-08-09 17:25:40|35951.7|35911.7|35951.2|35911.2|35951.7|35911.7|35951.2|35911.2|7
1628529970000|2021-08-09 17:26:10|35956.2|35916.2|35951.2|35911.2|35956.7|35916.7|35951.2|35911.2|21
1628529980000|2021-08-09 17:26:20|35941.7|35901.7|35941.2|35901.2|35941.7|35901.7|35941.2|35901.2|15
1628529990000|2021-08-09 17:26:30|35940.6|35900.6|35936.2|35896.2|35940.6|35900.6|35936.2|35896.2|2
1628530010000|2021-08-09 17:26:50|35941.2|35901.2|35941.2|35901.2|35941.2|35901.2|35941.2|35901.2|22
1628530020000|2021-08-09 17:27:00|35946.2|35906.2|35941.2|35901.2|35946.2|35906.2|35941.2|35901.2|1
1628530040000|2021-08-09 17:27:20|35946.2|35906.2|35945.6|35905.6|35950.6|35910.6|35945.6|35905.6|5
1628530050000|2021-08-09 17:27:30|35946.2|35906.2|35945.6|35905.6|35946.2|35906.2|35945.6|35905.6|1
1628530060000|2021-08-09 17:27:40|35941.2|35901.2|35941.2|35901.2|35941.2|35901.2|35941.2|35901.2|4
1628530070000|2021-08-09 17:27:50|35940.6|35900.6|35940.6|35900.6|35940.6|35900.6|35940.6|35900.6|0
1628530080000|2021-08-09 17:28:00|35935.6|35895.6|35931.2|35891.2|35941.2|35901.2|35931.2|35891.2|5
1628530100000|2021-08-09 17:28:20|35930.6|35890.6|35926.7|35886.7|35931.2|35891.2|35926.2|35886.2|5
1628530110000|2021-08-09 17:28:30|35926.2|35886.2|35931.2|35891.2|35931.2|35891.2|35926.2|35886.2|5
1628530120000|2021-08-09 17:28:40|||||||||1
1628530140000|2021-08-09 17:29:00|35921.7|35881.7|35926.7|35886.7|35926.7|35886.7|35921.7|35881.7|33
1628530150000|2021-08-09 17:29:10|35926.2|35886.2|35921.2|35881.2|35926.2|35886.2|35921.2|35881.2|0
1628530160000|2021-08-09 17:29:20|35921.7|35881.7|35921.7|35881.7|35921.7|35881.7|35921.7|35881.7|0
1628530170000|2021-08-09 17:29:30|35921.2|35881.2|35921.2|35881.2|35921.2|35881.2|35921.2|35881.2|0
1628530180000|2021-08-09 17:29:40|35921.7|35881.7|35916.7|35876.7|35921.7|35881.7|35911.7|35871.7|31
1628530190000|2021-08-09 17:29:50|35911.7|35871.7|35916.2|35876.2|35916.7|35876.7|35911.7|35871.7|9
1628530200000|2021-08-09 17:30:00|35911.7|35871.7|35911.2|35871.2|35911.7|35871.7|35911.2|35871.2|5
1628530210000|2021-08-09 17:30:10|35910.6|35870.6|35910.6|35870.6|35910.6|35870.6|35910.6|35870.6|0
1628530220000|2021-08-09 17:30:20|35901.2|35861.2|35901.2|35861.2|35901.2|35861.2|35901.2|35861.2|25
1628530230000|2021-08-09 17:30:30|||||||||1
1628530240000|2021-08-09 17:30:40|35900.6|35860.6|35901.2|35861.2|35901.2|35861.2|35900.6|35860.6|27
1628530250000|2021-08-09 17:30:50|35900.6|35860.6|35905.6|35865.6|35905.6|35865.6|35900.6|35860.6|3
1628530260000|2021-08-09 17:31:00|35910.6|35870.6|35910.6|35870.6|35910.6|35870.6|35901.2|35861.2|7
1628530270000|2021-08-09 17:31:10|35911.2|35871.2|35911.2|35871.2|35911.2|35871.2|35910.6|35870.6|0
1628530290000|2021-08-09 17:31:30|35911.7|35871.7|35916.7|35876.7|35916.7|35876.7|35911.7|35871.7|9
1628530300000|2021-08-09 17:31:40|35912.3|35872.3|35911.7|35871.7|35916.7|35876.7|35911.7|35871.7|3
1628530310000|2021-08-09 17:31:50|35921.2|35881.2|35911.7|35871.7|35921.2|35881.2|35911.7|35871.7|7
1628530320000|2021-08-09 17:32:00|35911.2|35871.2|35911.2|35871.2|35911.2|35871.2|35911.2|35871.2|12
1628530330000|2021-08-09 17:32:10|35901.2|35861.2|35911.2|35871.2|35911.2|35871.2|35901.2|35861.2|40
1628530350000|2021-08-09 17:32:30|||||||||1
1628530360000|2021-08-09 17:32:40|||||||||5
1628530380000|2021-08-09 17:33:00|35911.7|35871.7|35911.7|35871.7|35911.7|35871.7|35911.7|35871.7|0
1628530390000|2021-08-09 17:33:10|35916.2|35876.2|35911.2|35871.2|35920.6|35880.6|35911.2|35871.2|2
1628530400000|2021-08-09 17:33:20|||||||||1
1628530410000|2021-08-09 17:33:30|||||||||1
1628530420000|2021-08-09 17:33:40|35911.7|35871.7|35911.2|35871.2|35911.7|35871.7|35911.2|35871.2|0
1628530430000|2021-08-09 17:33:50|||||||||96
1628530440000|2021-08-09 17:34:00|35920.6|35880.6|35926.7|35886.7|35931.2|35891.2|35920.6|35880.6|36
1628530450000|2021-08-09 17:34:10|35931.2|35891.2|35921.7|35881.7|35931.2|35891.2|35921.7|35881.7|1
1628530460000|2021-08-09 17:34:20|35931.2|35891.2|35921.7|35881.7|35931.2|35891.2|35921.2|35881.2|5
1628530470000|2021-08-09 17:34:30|35921.2|35881.2|35921.2|35881.2|35921.2|35881.2|35921.2|35881.2|0
1628530480000|2021-08-09 17:34:40|35920.6|35880.6|35920.6|35880.6|35920.6|35880.6|35920.6|35880.6|0
1628530490000|2021-08-09 17:34:50|35929.5|35889.5|35940.6|35900.6|35940.6|35900.6|35929.5|35889.5|45
1628530500000|2021-08-09 17:35:00|35936.2|35896.2|35936.2|35896.2|35936.2|35896.2|35936.2|35896.2|0
1628530510000|2021-08-09 17:35:10|35940.6|35900.6|35936.7|35896.7|35941.2|35901.2|35936.2|35896.2|10
1628530520000|2021-08-09 17:35:20|35931.7|35891.7|35931.7|35891.7|35931.7|35891.7|35931.7|35891.7|1
1628530550000|2021-08-09 17:35:50|35931.2|35891.2|35931.2|35891.2|35931.2|35891.2|35931.2|35891.2|1
1628530570000|2021-08-09 17:36:10|35931.7|35891.7|35931.7|35891.7|35931.7|35891.7|35931.7|35891.7|4
1628530580000|2021-08-09 17:36:20|35936.2|35896.2|35931.2|35891.2|35936.2|35896.2|35931.2|35891.2|1
1628530590000|2021-08-09 17:36:30|||||||||1
1628530610000|2021-08-09 17:36:50|35936.7|35896.7|35931.2|35891.2|35936.7|35896.7|35931.2|35891.2|1
1628530620000|2021-08-09 17:37:00|35930.6|35890.6|35931.2|35891.2|35931.2|35891.2|35921.7|35881.7|31
1628530630000|2021-08-09 17:37:10|35921.7|35881.7|35921.7|35881.7|35921.7|35881.7|35921.7|35881.7|3
1628530640000|2021-08-09 17:37:20|35926.7|35886.7|35926.7|35886.7|35926.7|35886.7|35926.7|35886.7|2
1628530650000|2021-08-09 17:37:30|35922.3|35882.3|35921.7|35881.7|35931.2|35891.2|35921.7|35881.7|4
1628530660000|2021-08-09 17:37:40|35921.2|35881.2|35921.2|35881.2|35921.2|35881.2|35921.2|35881.2|0
1628530670000|2021-08-09 17:37:50|35921.7|35881.7|35926.7|35886.7|35926.7|35886.7|35921.7|35881.7|2
1628530680000|2021-08-09 17:38:00|35922.3|35882.3|35921.7|35881.7|35922.3|35882.3|35921.7|35881.7|1
1628530690000|2021-08-09 17:38:10|35921.2|35881.2|35921.2|35881.2|35921.2|35881.2|35921.2|35881.2|0
1628530700000|2021-08-09 17:38:20|||||||||6
1628530710000|2021-08-09 17:38:30|||||||||2
1628530730000|2021-08-09 17:38:50|35911.2|35871.2|35911.2|35871.2|35911.2|35871.2|35911.2|35871.2|31
1628530750000|2021-08-09 17:39:10|35906.7|35866.7|35901.2|35861.2|35906.7|35866.7|35901.2|35861.2|8
1628530760000|2021-08-09 17:39:20|35906.2|35866.2|35906.2|35866.2|35906.2|35866.2|35901.2|35861.2|47
1628530770000|2021-08-09 17:39:30|35906.7|35866.7|35901.7|35861.7|35911.2|35871.2|35901.7|35861.7|16
1628530780000|2021-08-09 17:39:40|35901.2|35861.2|35901.2|35861.2|35901.2|35861.2|35901.2|35861.2|15
1628530790000|2021-08-09 17:39:50|35901.7|35861.7|35906.7|35866.7|35911.2|35871.2|35901.2|35861.2|27
1628530800000|2021-08-09 17:40:00|35901.7|35861.7|35901.7|35861.7|35901.7|35861.7|35901.7|35861.7|42
1628530820000|2021-08-09 17:40:20|35901.2|35861.2|35901.2|35861.2|35901.7|35861.7|35901.2|35861.2|26
1628530830000|2021-08-09 17:40:30|35901.7|35861.7|35902.3|35862.3|35902.3|35862.3|35901.7|35861.7|0
1628530840000|2021-08-09 17:40:40|||||||||3
1628530850000|2021-08-09 17:40:50|35911.7|35871.7|35911.7|35871.7|35911.7|35871.7|35911.7|35871.7|3
1628530860000|2021-08-09 17:41:00|35912.3|35872.3|35902.3|35862.3|35912.3|35872.3|35902.3|35862.3|30
1628530870000|2021-08-09 17:41:10|35901.7|35861.7|35901.7|35861.7|35901.7|35861.7|35901.7|35861.7|1
1628530880000|2021-08-09 17:41:20|35892.3|35852.3|35896.7|35856.7|35901.7|35861.7|35892.3|35852.3|197
1628530890000|2021-08-09 17:41:30|35902.3|35862.3|35902.3|35862.3|35902.3|35862.3|35896.7|35856.7|15
1628530900000|2021-08-09 17:41:40|35901.7|35861.7|35912.3|35872.3|35912.3|35872.3|35901.7|35861.7|29
1628530910000|2021-08-09 17:41:50|35911.2|35871.2|35902.3|35862.3|35911.2|35871.2|35901.7|35861.7|4
1628530920000|2021-08-09 17:42:00|35901.7|35861.7|35901.7|35861.7|35901.7|35861.7|35901.7|35861.7|5
1628530940000|2021-08-09 17:42:20|35901.2|35861.2|35896.7|35856.7|35901.2|35861.2|35892.3|35852.3|71
1628530950000|2021-08-09 17:42:30|35892.3|35852.3|35911.2|35871.2|35911.2|35871.2|35891.7|35851.7|9
1628530970000|2021-08-09 17:42:50|35901.7|35861.7|35911.2|35871.2|35911.2|35871.2|35901.7|35861.7|3
1628530980000|2021-08-09 17:43:00|35902.3|35862.3|35901.2|35861.2|35902.3|35862.3|35901.2|35861.2|25
1628530990000|2021-08-09 17:43:10|35911.2|35871.2|35912.3|35872.3|35912.3|35872.3|35911.2|35871.2|29
1628531000000|2021-08-09 17:43:20|35916.7|35876.7|35902.3|35862.3|35916.7|35876.7|35902.3|35862.3|16
1628531010000|2021-08-09 17:43:30|35906.7|35866.7|35911.7|35871.7|35911.7|35871.7|35906.7|35866.7|11
1628531020000|2021-08-09 17:43:40|||||||||1
1628531030000|2021-08-09 17:43:50|35911.2|35871.2|35891.7|35851.7|35911.7|35871.7|35891.7|35851.7|50
1628531040000|2021-08-09 17:44:00|35892.3|35852.3|35891.7|35851.7|35901.2|35861.2|35891.7|35851.7|8
1628531050000|2021-08-09 17:44:10|35892.3|35852.3|35892.3|35852.3|35892.3|35852.3|35892.3|35852.3|0
1628531060000|2021-08-09 17:44:20|35891.7|35851.7|35896.7|35856.7|35896.7|35856.7|35891.7|35851.7|2
1628531070000|2021-08-09 17:44:30|35901.2|35861.2|35892.3|35852.3|35901.2|35861.2|35892.3|35852.3|16
1628531090000|2021-08-09 17:44:50|35896.7|35856.7|35896.7|35856.7|35896.7|35856.7|35896.7|35856.7|4
1628531100000|2021-08-09 17:45:00|35892.3|35852.3|35902.3|35862.3|35906.7|35866.7|35892.3|35852.3|15
1628531110000|2021-08-09 17:45:10|35906.7|35866.7|35902.3|35862.3|35906.7|35866.7|35902.3|35862.3|0
1628531120000|2021-08-09 17:45:20|35906.7|35866.7|35906.7|35866.7|35906.7|35866.7|35902.3|35862.3|3
1628531130000|2021-08-09 17:45:30|35911.2|35871.2|35916.7|35876.7|35916.7|35876.7|35911.2|35871.2|3
1628531140000|2021-08-09 17:45:40|35921.7|35881.7|35911.2|35871.2|35921.7|35881.7|35911.2|35871.2|7
1628531150000|2021-08-09 17:45:50|35912.3|35872.3|35911.7|35871.7|35912.3|35872.3|35911.7|35871.7|3
1628531160000|2021-08-09 17:46:00|35912.3|35872.3|35912.3|35872.3|35912.3|35872.3|35912.3|35872.3|3
1628531170000|2021-08-09 17:46:10|35916.7|35876.7|35911.7|35871.7|35916.7|35876.7|35911.2|35871.2|4
1628531190000|2021-08-09 17:46:30|35911.2|35871.2|35901.2|35861.2|35911.2|35871.2|35901.2|35861.2|9
1628531200000|2021-08-09 17:46:40|35902.3|35862.3|35906.7|35866.7|35911.2|35871.2|35901.2|35861.2|24
1628531210000|2021-08-09 17:46:50|35892.3|35852.3|35882.3|35842.3|35902.3|35862.3|35882.3|35842.3|16
1628531220000|2021-08-09 17:47:00|||||||||23
1628531240000|2021-08-09 17:47:20|35891.7|35851.7|35891.7|35851.7|35891.7|35851.7|35886.7|35846.7|14
1628531250000|2021-08-09 17:47:30|35892.3|35852.3|35892.3|35852.3|35892.3|35852.3|35891.7|35851.7|0
1628531270000|2021-08-09 17:47:50|35896.7|35856.7|35901.7|35861.7|35901.7|35861.7|35896.7|35856.7|1
1628531280000|2021-08-09 17:48:00|||||||||5
1628531290000|2021-08-09 17:48:10|||||||||5
1628531310000|2021-08-09 17:48:30|35896.7|35856.7|35896.7|35856.7|35896.7|35856.7|35896.7|35856.7|2
1628531320000|2021-08-09 17:48:40|35901.2|35861.2|35896.7|35856.7|35901.7|35861.7|35896.7|35856.7|0
1628531330000|2021-08-09 17:48:50|35901.7|35861.7|35901.7|35861.7|35901.7|35861.7|35901.7|35861.7|0
1628531340000|2021-08-09 17:49:00|35902.3|35862.3|35901.7|35861.7|35902.3|35862.3|35901.7|35861.7|0
1628531350000|2021-08-09 17:49:10|35902.3|35862.3|35902.3|35862.3|35902.3|35862.3|35902.3|35862.3|0
1628531360000|2021-08-09 17:49:20|35901.7|35861.7|35902.3|35862.3|35902.3|35862.3|35901.7|35861.7|0
1628531380000|2021-08-09 17:49:40|35896.7|35856.7|35896.7|35856.7|35896.7|35856.7|35896.7|35856.7|4
1628531390000|2021-08-09 17:49:50|35901.7|35861.7|35901.7|35861.7|35902.3|35862.3|35901.7|35861.7|0
1628531400000|2021-08-09 17:50:00|35902.3|35862.3|35902.3|35862.3|35902.3|35862.3|35902.3|35862.3|0
1628531410000|2021-08-09 17:50:10|35911.7|35871.7|35911.7|35871.7|35911.7|35871.7|35911.7|35871.7|7
1628531440000|2021-08-09 17:50:40|||||||||52
1628531460000|2021-08-09 17:51:00|35921.7|35881.7|35922.3|35882.3|35922.3|35882.3|35921.7|35881.7|4
1628531470000|2021-08-09 17:51:10|35932.3|35892.3|35932.3|35892.3|35932.3|35892.3|35931.7|35891.7|10
1628531480000|2021-08-09 17:51:20|35931.7|35891.7|35936.7|35896.7|35941.7|35901.7|35931.7|35891.7|4
1628531490000|2021-08-09 17:51:30|35932.3|35892.3|35932.3|35892.3|35932.3|35892.3|35932.3|35892.3|1
1628531500000|2021-08-09 17:51:40|35936.7|35896.7|35936.7|35896.7|35936.7|35896.7|35936.7|35896.7|3
1628531510000|2021-08-09 17:51:50|35932.3|35892.3|35941.7|35901.7|35951.7|35911.7|35932.3|35892.3|31
1628531520000|2021-08-09 17:52:00|35942.3|35902.3|35941.7|35901.7|35942.3|35902.3|35941.7|35901.7|9
1628531550000|2021-08-09 17:52:30|35942.3|35902.3|35942.3|35902.3|35942.3|35902.3|35942.3|35902.3|20
1628531560000|2021-08-09 17:52:40|||||||||1
1628531570000|2021-08-09 17:52:50|35941.7|35901.7|35942.3|35902.3|35942.3|35902.3|35941.7|35901.7|0
1628531580000|2021-08-09 17:53:00|35941.7|35901.7|35942.3|35902.3|35942.3|35902.3|35941.7|35901.7|3
1628531590000|2021-08-09 17:53:10|35941.7|35901.7|35941.7|35901.7|35941.7|35901.7|35941.7|35901.7|2
1628531600000|2021-08-09 17:53:20|35937.3|35897.3|35936.7|35896.7|35937.3|35897.3|35932.3|35892.3|1
1628531610000|2021-08-09 17:53:30|35932.3|35892.3|35931.7|35891.7|35932.3|35892.3|35931.7|35891.7|0
1628531630000|2021-08-09 17:53:50|||||||||2
1628531640000|2021-08-09 17:54:00|35932.3|35892.3|35936.7|35896.7|35936.7|35896.7|35932.3|35892.3|2
1628531650000|2021-08-09 17:54:10|35941.2|35901.2|35942.3|35902.3|35942.3|35902.3|35941.2|35901.2|2
1628531660000|2021-08-09 17:54:20|35951.7|35911.7|35951.7|35911.7|35951.7|35911.7|35951.7|35911.7|3
1628531670000|2021-08-09 17:54:30|35946.7|35906.7|35946.7|35906.7|35946.7|35906.7|35946.7|35906.7|1
1628531680000|2021-08-09 17:54:40|35942.3|35902.3|35946.7|35906.7|35946.7|35906.7|35942.3|35902.3|2
1628531700000|2021-08-09 17:55:00|35951.7|35911.7|35951.7|35911.7|35951.7|35911.7|35951.7|35911.7|0
1628531710000|2021-08-09 17:55:10|35946.7|35906.7|35946.7|35906.7|35946.7|35906.7|35946.7|35906.7|1
1628531720000|2021-08-09 17:55:20|35942.3|35902.3|35942.3|35902.3|35946.7|35906.7|35942.3|35902.3|1
1628531740000|2021-08-09 17:55:40|35946.7|35906.7|35946.7|35906.7|35951.2|35911.2|35946.7|35906.7|8
1628531760000|2021-08-09 17:56:00|||||||||1
1628531770000|2021-08-09 17:56:10|||||||||2
1628531790000|2021-08-09 17:56:30|35951.7|35911.7|35946.7|35906.7|35951.7|35911.7|35946.7|35906.7|4
1628531800000|2021-08-09 17:56:40|35942.3|35902.3|35951.7|35911.7|35951.7|35911.7|35942.3|35902.3|1
1628531820000|2021-08-09 17:57:00|||||||||7
1628531830000|2021-08-09 17:57:10|||||||||41
1628531840000|2021-08-09 17:57:20|||||||||5
1628531860000|2021-08-09 17:57:40|||||||||2
1628531870000|2021-08-09 17:57:50|35961.7|35921.7|35952.3|35912.3|35961.7|35921.7|35952.3|35912.3|17
1628531880000|2021-08-09 17:58:00|35956.7|35916.7|35956.7|35916.7|35956.7|35916.7|35956.7|35916.7|1
1628531890000|2021-08-09 17:58:10|35961.7|35921.7|35961.7|35921.7|35961.7|35921.7|35961.7|35921.7|1
1628531910000|2021-08-09 17:58:30|35962.3|35922.3|35962.3|35922.3|35962.3|35922.3|35962.3|35922.3|0
1628531920000|2021-08-09 17:58:40|35961.7|35921.7|35957.3|35917.3|35961.7|35921.7|35957.3|35917.3|8
1628531930000|2021-08-09 17:58:50|35947.3|35907.3|35946.7|35906.7|35947.3|35907.3|35946.7|35906.7|7
1628531940000|2021-08-09 17:59:00|35942.3|35902.3|35942.3|35902.3|35942.3|35902.3|35942.3|35902.3|2
1628531950000|2021-08-09 17:59:10|35946.7|35906.7|35942.3|35902.3|35946.7|35906.7|35942.3|35902.3|33
1628531990000|2021-08-09 17:59:50|35946.7|35906.7|35946.7|35906.7|35946.7|35906.7|35946.7|35906.7|3
1628532000000|2021-08-09 18:00:00|35951.2|35911.2|35951.7|35911.7|35951.7|35911.7|35951.2|35911.2|0
1628532010000|2021-08-09 18:00:10|35952.3|35912.3|35952.3|35912.3|35952.3|35912.3|35952.3|35912.3|0
1628532020000|2021-08-09 18:00:20|35951.7|35911.7|35941.7|35901.7|35951.7|35911.7|35941.7|35901.7|2
1628532030000|2021-08-09 18:00:30|35942.3|35902.3|35946.7|35906.7|35946.7|35906.7|35942.3|35902.3|12
1628532040000|2021-08-09 18:00:40|35951.7|35911.7|35946.7|35906.7|35951.7|35911.7|35946.7|35906.7|0
1628532060000|2021-08-09 18:01:00|35951.7|35911.7|35956.7|35916.7|35961.7|35921.7|35951.7|35911.7|4
1628532070000|2021-08-09 18:01:10|35961.7|35921.7|35956.7|35916.7|35961.7|35921.7|35956.7|35916.7|2
1628532080000|2021-08-09 18:01:20|35952.3|35912.3|35951.7|35911.7|35956.7|35916.7|35951.7|35911.7|0
1628532090000|2021-08-09 18:01:30|35952.3|35912.3|35946.7|35906.7|35952.3|35912.3|35941.7|35901.7|7
1628532100000|2021-08-09 18:01:40|35951.7|35911.7|35951.7|35911.7|35952.3|35912.3|35946.7|35906.7|1
1628532110000|2021-08-09 18:01:50|35952.3|35912.3|35951.7|35911.7|35952.3|35912.3|35951.7|35911.7|0
1628532120000|2021-08-09 18:02:00|35952.3|35912.3|35956.7|35916.7|35956.7|35916.7|35952.3|35912.3|7
1628532130000|2021-08-09 18:02:10|35952.3|35912.3|35952.3|35912.3|35952.3|35912.3|35952.3|35912.3|0
1628532140000|2021-08-09 18:02:20|35951.7|35911.7|35951.7|35911.7|35951.7|35911.7|35951.7|35911.7|1
1628532150000|2021-08-09 18:02:30|35952.3|35912.3|35952.3|35912.3|35952.3|35912.3|35952.3|35912.3|0
1628532160000|2021-08-09 18:02:40|35951.7|35911.7|35951.7|35911.7|35952.3|35912.3|35951.7|35911.7|3
1628532190000|2021-08-09 18:03:10|35952.3|35912.3|35952.3|35912.3|35952.3|35912.3|35952.3|35912.3|15
1628532200000|2021-08-09 18:03:20|35951.7|35911.7|35952.3|35912.3|35952.3|35912.3|35951.7|35911.7|1
1628532210000|2021-08-09 18:03:30|35951.7|35911.7|35941.7|35901.7|35951.7|35911.7|35941.7|35901.7|28
1628532220000|2021-08-09 18:03:40|||||||||7
1628532230000|2021-08-09 18:03:50|||||||||6
1628532240000|2021-08-09 18:04:00|||||||||13
1628532250000|2021-08-09 18:04:10|||||||||8
1628532260000|2021-08-09 18:04:20|||||||||1
1628532270000|2021-08-09 18:04:30|||||||||8
1628532280000|2021-08-09 18:04:40|35951.7|35911.7|35946.7|35906.7|35951.7|35911.7|35942.3|35902.3|10
1628532290000|2021-08-09 18:04:50|35942.3|35902.3|35942.3|35902.3|35942.3|35902.3|35942.3|35902.3|0
1628532300000|2021-08-09 18:05:00|35951.2|35911.2|35961.7|35921.7|35961.7|35921.7|35951.2|35911.2|13
1628532320000|2021-08-09 18:05:20|||||||||1
1628532350000|2021-08-09 18:05:50|||||||||10
1628532360000|2021-08-09 18:06:00|35971.7|35931.7|35962.3|35922.3|35971.7|35931.7|35962.3|35922.3|19
1628532370000|2021-08-09 18:06:10|35961.7|35921.7|35971.2|35931.2|35971.2|35931.2|35961.7|35921.7|16
1628532400000|2021-08-09 18:06:40|35981.2|35941.2|35981.2|35941.2|35981.2|35941.2|35981.2|35941.2|13
1628532410000|2021-08-09 18:06:50|35981.7|35941.7|35981.7|35941.7|35981.7|35941.7|35981.7|35941.7|55
1628532420000|2021-08-09 18:07:00|35981.2|35941.2|35975.6|35935.6|35981.2|35941.2|35971.2|35931.2|19
1628532430000|2021-08-09 18:07:10|35971.2|35931.2|35971.2|35931.2|35971.2|35931.2|35971.2|35931.2|6
1628532440000|2021-08-09 18:07:20|35975.6|35935.6|35971.2|35931.2|35975.6|35935.6|35970.6|35930.6|23
1628532450000|2021-08-09 18:07:30|35970.6|35930.6|35970.6|35930.6|35971.2|35931.2|35970.6|35930.6|4
1628532460000|2021-08-09 18:07:40|35971.2|35931.2|35965.6|35925.6|35971.2|35931.2|35961.2|35921.2|10
1628532470000|2021-08-09 18:07:50|35971.2|35931.2|35980.6|35940.6|35980.6|35940.6|35970.6|35930.6|15
1628532480000|2021-08-09 18:08:00|35981.2|35941.2|35981.2|35941.2|35985.6|35945.6|35976.2|35936.2|19
1628532490000|2021-08-09 18:08:10|35990.6|35950.6|35981.2|35941.2|35990.6|35950.6|35981.2|35941.2|6
1628532500000|2021-08-09 18:08:20|35985.6|35945.6|35996.2|35956.2|35996.2|35956.2|35981.2|35941.2|6
1628532510000|2021-08-09 18:08:30|35996.7|35956.7|36011.2|35971.2|36011.2|35971.2|35996.2|35956.2|10
1628532520000|2021-08-09 18:08:40|36001.2|35961.2|36001.2|35961.2|36001.2|35961.2|35991.2|35951.2|9
1628532530000|2021-08-09 18:08:50|35991.2|35951.2|35991.2|35951.2|35991.2|35951.2|35991.2|35951.2|17
1628532540000|2021-08-09 18:09:00|35995.6|35955.6|36001.2|35961.2|36001.2|35961.2|35991.2|35951.2|12
1628532550000|2021-08-09 18:09:10|35991.7|35951.7|36001.2|35961.2|36001.2|35961.2|35991.7|35951.7|1
1628532560000|2021-08-09 18:09:20|36001.7|35961.7|36001.2|35961.2|36001.7|35961.7|35996.2|35956.2|8
1628532570000|2021-08-09 18:09:30|||||||||8
1628532580000|2021-08-09 18:09:40|35996.2|35956.2|36000.6|35960.6|36001.2|35961.2|35996.2|35956.2|8
1628532590000|2021-08-09 18:09:50|35991.2|35951.2|36011.2|35971.2|36011.2|35971.2|35991.2|35951.2|29
1628532600000|2021-08-09 18:10:00|36020.6|35980.6|36021.2|35981.2|36021.2|35981.2|36020.6|35980.6|13
1628532610000|2021-08-09 18:10:10|36011.2|35971.2|36021.2|35981.2|36021.2|35981.2|36011.2|35971.2|12
1628532620000|2021-08-09 18:10:20|||||||||1
1628532630000|2021-08-09 18:10:30|||||||||3
1628532640000|2021-08-09 18:10:40|||||||||1
1628532650000|2021-08-09 18:10:50|36016.7|35976.7|36021.2|35981.2|36021.2|35981.2|36011.2|35971.2|21
1628532660000|2021-08-09 18:11:00|36021.7|35981.7|36031.2|35991.2|36031.2|35991.2|36021.7|35981.7|31
1628532670000|2021-08-09 18:11:10|36026.7|35986.7|36011.2|35971.2|36026.7|35986.7|36011.2|35971.2|22
1628532680000|2021-08-09 18:11:20|36015.6|35975.6|36021.2|35981.2|36021.2|35981.2|36015.6|35975.6|1
1628532690000|2021-08-09 18:11:30|36016.2|35976.2|36015.6|35975.6|36016.2|35976.2|36011.2|35971.2|8
1628532700000|2021-08-09 18:11:40|36010.6|35970.6|36011.2|35971.2|36011.2|35971.2|36010.6|35970.6|0
1628532710000|2021-08-09 18:11:50|||||||||1
1628532720000|2021-08-09 18:12:00|36016.2|35976.2|36011.7|35971.7|36016.2|35976.2|36011.2|35971.2|3
1628532730000|2021-08-09 18:12:10|36016.7|35976.7|36026.7|35986.7|36026.7|35986.7|36011.7|35971.7|12
1628532740000|2021-08-09 18:12:20|36031.2|35991.2|36021.7|35981.7|36031.2|35991.2|36021.2|35981.2|7
1628532750000|2021-08-09 18:12:30|36021.2|35981.2|36016.7|35976.7|36021.7|35981.7|36012.3|35972.3|18
1628532760000|2021-08-09 18:12:40|36017.3|35977.3|36022.3|35982.3|36022.3|35982.3|36017.3|35977.3|4
1628532770000|2021-08-09 18:12:50|||||||||5
1628532780000|2021-08-09 18:13:00|36021.7|35981.7|36022.3|35982.3|36022.3|35982.3|36021.7|35981.7|12
1628532790000|2021-08-09 18:13:10|36026.7|35986.7|36022.3|35982.3|36026.7|35986.7|36022.3|35982.3|5
1628532800000|2021-08-09 18:13:20|36021.7|35981.7|36011.7|35971.7|36021.7|35981.7|36011.7|35971.7|19
1628532810000|2021-08-09 18:13:30|36001.7|35961.7|36002.3|35962.3|36011.7|35971.7|36001.7|35961.7|24
1628532820000|2021-08-09 18:13:40|36011.7|35971.7|36041.7|36001.7|36041.7|36001.7|36011.7|35971.7|35
1628532830000|2021-08-09 18:13:50|36036.7|35996.7|36022.3|35982.3|36052.3|36012.3|36022.3|35982.3|131
1628532840000|2021-08-09 18:14:00|36021.2|35981.2|35937.9|35897.9|36021.2|35981.2|35931.7|35891.7|120
1628532850000|2021-08-09 18:14:10|35932.9|35892.9|35952.3|35912.3|35952.9|35912.9|35932.9|35892.9|140
1628532860000|2021-08-09 18:14:20|35962.3|35922.3|35942.9|35902.9|35962.9|35922.9|35942.9|35902.9|113
1628532870000|2021-08-09 18:14:30|35942.3|35902.3|35993.4|35953.4|35997.9|35957.9|35942.3|35902.3|109
1628532880000|2021-08-09 18:14:40|35992.9|35952.9|35997.9|35957.9|36007.9|35967.9|35982.3|35942.3|202
1628532890000|2021-08-09 18:14:50|35993.4|35953.4|35997.9|35957.9|36003.4|35963.4|35983.4|35943.4|152
1628532900000|2021-08-09 18:15:00|35998.4|35958.4|36003.4|35963.4|36003.4|35963.4|35998.4|35958.4|83
1628532910000|2021-08-09 18:15:10|35984|35944|35983.4|35943.4|35987.9|35947.9|35973.4|35933.4|21
1628532920000|2021-08-09 18:15:20|35987.9|35947.9|35987.9|35947.9|35987.9|35947.9|35987.9|35947.9|1
1628532930000|2021-08-09 18:15:30|35992.9|35952.9|35993.4|35953.4|35993.4|35953.4|35992.9|35952.9|0
1628532940000|2021-08-09 18:15:40|35982.9|35942.9|35987.9|35947.9|35987.9|35947.9|35982.9|35942.9|11
1628532950000|2021-08-09 18:15:50|35992.3|35952.3|36003.4|35963.4|36003.4|35963.4|35992.3|35952.3|7
1628532960000|2021-08-09 18:16:00|35997.9|35957.9|36003.4|35963.4|36003.4|35963.4|35997.9|35957.9|10
1628532970000|2021-08-09 18:16:10|36007.9|35967.9|35993.4|35953.4|36008.4|35968.4|35993.4|35953.4|7
1628532980000|2021-08-09 18:16:20|35989|35949|35982.9|35942.9|35989|35949|35982.9|35942.9|2
1628532990000|2021-08-09 18:16:30|35977.9|35937.9|35972.3|35932.3|35977.9|35937.9|35972.3|35932.3|27
1628533000000|2021-08-09 18:16:40|35972.9|35932.9|35977.9|35937.9|35977.9|35937.9|35972.9|35932.9|7
1628533010000|2021-08-09 18:16:50|35982.3|35942.3|35972.9|35932.9|35982.9|35942.9|35972.3|35932.3|11
1628533020000|2021-08-09 18:17:00|35973.4|35933.4|35972.9|35932.9|35983.4|35943.4|35969|35929|10
1628533030000|2021-08-09 18:17:10|35964|35924|35972.9|35932.9|35972.9|35932.9|35962.9|35922.9|7
1628533040000|2021-08-09 18:17:20|35977.9|35937.9|35977.9|35937.9|35983.4|35943.4|35977.9|35937.9|24
1628533060000|2021-08-09 18:17:40|35973.4|35933.4|35987.9|35947.9|35987.9|35947.9|35973.4|35933.4|16
1628533070000|2021-08-09 18:17:50|35992.9|35952.9|35988.4|35948.4|35992.9|35952.9|35987.9|35947.9|0
1628533080000|2021-08-09 18:18:00|35992.9|35952.9|35997.9|35957.9|35997.9|35957.9|35987.9|35947.9|2
1628533090000|2021-08-09 18:18:10|36027.3|35987.3|36031.7|35991.7|36032.3|35992.3|36026.7|35986.7|38
1628533100000|2021-08-09 18:18:20|36037.3|35997.3|36046.2|36006.2|36046.7|36006.7|36037.3|35997.3|3
1628533110000|2021-08-09 18:18:30|36050.6|36010.6|36056.2|36016.2|36056.7|36016.7|36050.6|36010.6|3
1628533120000|2021-08-09 18:18:40|||||||||11
1628533130000|2021-08-09 18:18:50|36056.7|36016.7|36051.7|36011.7|36056.7|36016.7|36051.2|36011.2|23
1628533140000|2021-08-09 18:19:00|36051.2|36011.2|36050.6|36010.6|36051.7|36011.7|36050.6|36010.6|13
1628533150000|2021-08-09 18:19:10|36051.7|36011.7|36051.7|36011.7|36056.2|36016.2|36051.7|36011.7|1
1628533160000|2021-08-09 18:19:20|36056.2|36016.2|36050.6|36010.6|36056.2|36016.2|36050.6|36010.6|1
1628533170000|2021-08-09 18:19:30|36051.7|36011.7|36051.7|36011.7|36051.7|36011.7|36051.7|36011.7|11
1628533180000|2021-08-09 18:19:40|36050.6|36010.6|36046.7|36006.7|36051.7|36011.7|36046.7|36006.7|11
1628533190000|2021-08-09 18:19:50|36042.3|36002.3|36056.7|36016.7|36056.7|36016.7|36026.7|35986.7|17
1628553600000|2021-08-10 00:00:00|35992.4|35952.4|35978|35938|36001.3|35961.3|35963|35923|12
1628553610000|2021-08-10 00:00:10|35982.4|35942.4|36017.4|35977.4|36031.3|35991.3|35982.4|35942.4|26
1628553620000|2021-08-10 00:00:20|36012.4|35972.4|36008|35968|36017.4|35977.4|36008|35968|3
1628553630000|2021-08-10 00:00:30|36012.4|35972.4|36008|35968|36021.3|35981.3|36003|35963|7
1628553640000|2021-08-10 00:00:40|36003|35963|36017.4|35977.4|36017.4|35977.4|36003|35963|8
1628553650000|2021-08-10 00:00:50|36013|35973|36017.4|35977.4|36026.9|35986.9|36013|35973|3
1628553660000|2021-08-10 00:01:00|36002.4|35962.4|35987.4|35947.4|36002.4|35962.4|35982.4|35942.4|50
1628553670000|2021-08-10 00:01:10|35983|35943|35983|35943|35983|35943|35983|35943|1
1628553680000|2021-08-10 00:01:20|35987.4|35947.4|35982.4|35942.4|35987.4|35947.4|35982.4|35942.4|2
1628553690000|2021-08-10 00:01:30|35987.4|35947.4|35987.4|35947.4|35992.4|35952.4|35982.4|35942.4|2
1628553700000|2021-08-10 00:01:40|35991.9|35951.9|35987.4|35947.4|35992.4|35952.4|35982.4|35942.4|4
1628553710000|2021-08-10 00:01:50|35992.4|35952.4|36022.4|35982.4|36022.4|35982.4|35992.4|35952.4|3
1628553720000|2021-08-10 00:02:00|36026.9|35986.9|36027.4|35987.4|36037.4|35997.4|36026.9|35986.9|10
1628553740000|2021-08-10 00:02:20|36037.4|35997.4|36042.4|36002.4|36052.4|36012.4|36037.4|35997.4|1
1628553750000|2021-08-10 00:02:30|36037.4|35997.4|36038|35998|36042.4|36002.4|36018|35978|30
1628553760000|2021-08-10 00:02:40|36042.4|36002.4|36037.4|35997.4|36048|36008|36037.4|35997.4|6
1628553770000|2021-08-10 00:02:50|36038.6|35998.6|36033|35993|36038.6|35998.6|36027.4|35987.4|10
1628553780000|2021-08-10 00:03:00|36032.4|35992.4|36017.4|35977.4|36032.4|35992.4|36012.4|35972.4|0
1628553790000|2021-08-10 00:03:10|36027.4|35987.4|36017.4|35977.4|36027.4|35987.4|36017.4|35977.4|4
1628553810000|2021-08-10 00:03:30|36013|35973|36013|35973|36013|35973|36013|35973|0
1628553820000|2021-08-10 00:03:40|36012.4|35972.4|36007.4|35967.4|36012.4|35972.4|36007.4|35967.4|6
1628553830000|2021-08-10 00:03:50|36002.4|35962.4|36018|35978|36018|35978|36002.4|35962.4|6
1628553840000|2021-08-10 00:04:00|36013.6|35973.6|36017.4|35977.4|36017.4|35977.4|36003|35963|6
1628553850000|2021-08-10 00:04:10|36013|35973|36008|35968|36013|35973|36003|35963|4
1628553860000|2021-08-10 00:04:20|36007.4|35967.4|36003|35963|36007.4|35967.4|36003|35963|0
1628553870000|2021-08-10 00:04:30|35998.6|35958.6|35998.6|35958.6|35998.6|35958.6|35998.6|35958.6|3
1628553880000|2021-08-10 00:04:40|35993|35953|35983|35943|35993|35953|35978.6|35938.6|14
1628553890000|2021-08-10 00:04:50|35987.4|35947.4|35987.4|35947.4|35987.4|35947.4|35987.4|35947.4|4
1628553900000|2021-08-10 00:05:00|35983|35943|35997.4|35957.4|35997.4|35957.4|35983|35943|3
1628553910000|2021-08-10 00:05:10|35993|35953|35988|35948|35993|35953|35988|35948|3
1628553920000|2021-08-10 00:05:20|35983|35943|35983|35943|35983|35943|35983|35943|7
1628553930000|2021-08-10 00:05:30|||||||||6
1628553940000|2021-08-10 00:05:40|35978.6|35938.6|35973|35933|35978.6|35938.6|35973|35933|3
1628553950000|2021-08-10 00:05:50|35977.4|35937.4|35978|35938|35983|35943|35977.4|35937.4|6
1628553960000|2021-08-10 00:06:00|35973|35933|35963|35923|35973|35933|35963|35923|0
1628553970000|2021-08-10 00:06:10|35958.6|35918.6|35958.6|35918.6|35958.6|35918.6|35947.4|35907.4|117
1628553980000|2021-08-10 00:06:20|35953.6|35913.6|35968.6|35928.6|35968.6|35928.6|35953.6|35913.6|16
1628553990000|2021-08-10 00:06:30|35963.6|35923.6|35953.6|35913.6|35963.6|35923.6|35953.6|35913.6|1
1628554000000|2021-08-10 00:06:40|35953|35913|35938|35898|35953|35913|35933.6|35893.6|5
1628554010000|2021-08-10 00:06:50|35938.6|35898.6|35938.6|35898.6|35938.6|35898.6|35938.6|35898.6|0
1628554050000|2021-08-10 00:07:30|||||||||10
1628554070000|2021-08-10 00:07:50|||||||||2
1628554100000|2021-08-10 00:08:20|35943|35903|35923.6|35883.6|35953|35913|35923.6|35883.6|6
1628554110000|2021-08-10 00:08:30|35924.1|35884.1|35933.6|35893.6|35933.6|35893.6|35924.1|35884.1|0
1628554120000|2021-08-10 00:08:40|35942.4|35902.4|35938.6|35898.6|35942.4|35902.4|35938.6|35898.6|1
1628554130000|2021-08-10 00:08:50|35943.6|35903.6|35943.6|35903.6|35943.6|35903.6|35943.6|35903.6|5
1628554150000|2021-08-10 00:09:10|35938.6|35898.6|35938.6|35898.6|35938.6|35898.6|35938.6|35898.6|0
1628554190000|2021-08-10 00:09:50|35933.6|35893.6|35933.6|35893.6|35938|35898|35933.6|35893.6|1
1628554200000|2021-08-10 00:10:00|35929.1|35889.1|35923.6|35883.6|35929.1|35889.1|35923.6|35883.6|2
1628554210000|2021-08-10 00:10:10|35933|35893|35933.6|35893.6|35933.6|35893.6|35933|35893|17
1628554260000|2021-08-10 00:11:00|35938|35898|35943.6|35903.6|35943.6|35903.6|35938|35898|6
1628554270000|2021-08-10 00:11:10|35938.6|35898.6|35939.1|35899.1|35939.1|35899.1|35938.6|35898.6|0
1628554280000|2021-08-10 00:11:20|35938.6|35898.6|35938.6|35898.6|35938.6|35898.6|35938.6|35898.6|6
1628554300000|2021-08-10 00:11:40|35938|35898|35933.6|35893.6|35938|35898|35933.6|35893.6|4
1628554310000|2021-08-10 00:11:50|35913.6|35873.6|35913.6|35873.6|35913.6|35873.6|35913.6|35873.6|12
1628554330000|2021-08-10 00:12:10|35923|35883|35923.6|35883.6|35923.6|35883.6|35923|35883|10
1628554340000|2021-08-10 00:12:20|35928|35888|35933.6|35893.6|35933.6|35893.6|35928|35888|1
1628554350000|2021-08-10 00:12:30|35938|35898|35938|35898|35938|35898|35938|35898|0
1628554370000|2021-08-10 00:12:50|35933.6|35893.6|35938.6|35898.6|35938.6|35898.6|35933.6|35893.6|4
1628554390000|2021-08-10 00:13:10|35948|35908|35958|35918|35958|35918|35948|35908|4
1628554400000|2021-08-10 00:13:20|35958.6|35918.6|35958.6|35918.6|35958.6|35918.6|35958.6|35918.6|0
1628554430000|2021-08-10 00:13:50|35958|35918|35958.6|35918.6|35958.6|35918.6|35958|35918|1
1628554440000|2021-08-10 00:14:00|35958|35918|35943.6|35903.6|35958.6|35918.6|35943.6|35903.6|3
1628554450000|2021-08-10 00:14:10|35943|35903|35938.6|35898.6|35943|35903|35938.6|35898.6|2
1628554490000|2021-08-10 00:14:50|35928.6|35888.6|35928.6|35888.6|35928.6|35888.6|35928.6|35888.6|2
1628554500000|2021-08-10 00:15:00|35933.6|35893.6|35928.6|35888.6|35933.6|35893.6|35928.6|35888.6|2
1628554510000|2021-08-10 00:15:10|35933.6|35893.6|35933.6|35893.6|35933.6|35893.6|35933.6|35893.6|0
1628554520000|2021-08-10 00:15:20|35928.6|35888.6|35928.6|35888.6|35928.6|35888.6|35928.6|35888.6|1
1628554530000|2021-08-10 00:15:30|35933.6|35893.6|35943.6|35903.6|35943.6|35903.6|35933.6|35893.6|1
1628554550000|2021-08-10 00:15:50|35948|35908|35948|35908|35948|35908|35948|35908|0
1628554560000|2021-08-10 00:16:00|35952.4|35912.4|35948.6|35908.6|35953|35913|35948|35908|1
1628554570000|2021-08-10 00:16:10|35953.6|35913.6|35953.6|35913.6|35953.6|35913.6|35953.6|35913.6|0
1628554600000|2021-08-10 00:16:40|35963.6|35923.6|35963.6|35923.6|35963.6|35923.6|35963.6|35923.6|3
1628554610000|2021-08-10 00:16:50|35963|35923|35968|35928|35968|35928|35963|35923|7
1628554630000|2021-08-10 00:17:10|||||||||58
1628554650000|2021-08-10 00:17:30|35963.6|35923.6|35953.6|35913.6|35963.6|35923.6|35953.6|35913.6|3
1628554660000|2021-08-10 00:17:40|35948.6|35908.6|35958|35918|35958|35918|35948.6|35908.6|8
1628554670000|2021-08-10 00:17:50|||||||||6
1628554690000|2021-08-10 00:18:10|35958.6|35918.6|35958|35918|35959.1|35919.1|35958|35918|2
1628554700000|2021-08-10 00:18:20|35963.6|35923.6|35958.6|35918.6|35972.4|35932.4|35958|35918|2
1628554710000|2021-08-10 00:18:30|35958|35918|35958|35918|35958|35918|35958|35918|0
1628554720000|2021-08-10 00:18:40|35953.6|35913.6|35943.6|35903.6|35953.6|35913.6|35943.6|35903.6|1
1628554760000|2021-08-10 00:19:20|35948|35908|35948|35908|35948|35908|35948|35908|1
1628554780000|2021-08-10 00:19:40|35948.6|35908.6|35953|35913|35953|35913|35948.6|35908.6|0
1628554800000|2021-08-10 00:20:00|35968|35928|35968|35928|35968|35928|35968|35928|1
1628554810000|2021-08-10 00:20:10|35958.6|35918.6|35958.6|35918.6|35963.6|35923.6|35958.6|35918.6|1
1628554820000|2021-08-10 00:20:20|35963|35923|35968|35928|35973.6|35933.6|35963|35923|2
1628554840000|2021-08-10 00:20:40|35968.6|35928.6|35968.6|35928.6|35968.6|35928.6|35968|35928|0
1628554850000|2021-08-10 00:20:50|35968|35928|35973|35933|35973|35933|35968|35928|28
1628554860000|2021-08-10 00:21:00|35973.6|35933.6|35998.6|35958.6|36008|35968|35973|35933|11
1628554870000|2021-08-10 00:21:10|36003.6|35963.6|35998.6|35958.6|36008.6|35968.6|35998.6|35958.6|1
1628554880000|2021-08-10 00:21:20|35999.1|35959.1|35998.6|35958.6|36003.6|35963.6|35998.6|35958.6|0
1628554890000|2021-08-10 00:21:30|36003.6|35963.6|36008.6|35968.6|36008.6|35968.6|36003.6|35963.6|0
1628554900000|2021-08-10 00:21:40|36008|35968|36013.6|35973.6|36018|35978|36008|35968|1
1628554910000|2021-08-10 00:21:50|36008.6|35968.6|36008.6|35968.6|36008.6|35968.6|36008|35968|1
1628554920000|2021-08-10 00:22:00|36013.6|35973.6|36008.6|35968.6|36013.6|35973.6|36008.6|35968.6|6
1628554930000|2021-08-10 00:22:10|36003.6|35963.6|36003.6|35963.6|36003.6|35963.6|36003.6|35963.6|0
1628554940000|2021-08-10 00:22:20|36009.1|35969.1|36008.6|35968.6|36009.1|35969.1|35984.1|35944.1|4
1628554960000|2021-08-10 00:22:40|36009.1|35969.1|36008.6|35968.6|36009.1|35969.1|36008.6|35968.6|0
1628554970000|2021-08-10 00:22:50|36009.1|35969.1|36018|35978|36018.6|35978.6|36009.1|35969.1|0
1628555020000|2021-08-10 00:23:40|36022.4|35982.4|36013.6|35973.6|36022.4|35982.4|36013.6|35973.6|2
1628555030000|2021-08-10 00:23:50|||||||||1
1628555050000|2021-08-10 00:24:10|36004.1|35964.1|36003.6|35963.6|36004.1|35964.1|36003.6|35963.6|0
1628555060000|2021-08-10 00:24:20|36003|35963|36003|35963|36003|35963|36003|35963|0
1628555070000|2021-08-10 00:24:30|36003.6|35963.6|36008.6|35968.6|36008.6|35968.6|36003.6|35963.6|2
1628555100000|2021-08-10 00:25:00|36008|35968|36008|35968|36008|35968|36008|35968|0
1628555110000|2021-08-10 00:25:10|35993.6|35953.6|35993.6|35953.6|35993.6|35953.6|35993.6|35953.6|2
1628555130000|2021-08-10 00:25:30|36008|35968|36008|35968|36008|35968|36008|35968|2
1628555140000|2021-08-10 00:25:40|36003.6|35963.6|35998|35958|36003.6|35963.6|35998|35958|0
1628555180000|2021-08-10 00:26:20|36003.6|35963.6|36003.6|35963.6|36003.6|35963.6|36003.6|35963.6|1
1628555190000|2021-08-10 00:26:30|36003|35963|36003|35963|36003|35963|36003|35963|0
1628555200000|2021-08-10 00:26:40|36004.1|35964.1|36008|35968|36008|35968|36004.1|35964.1|3
1628555210000|2021-08-10 00:26:50|36003|35963|36008|35968|36008|35968|36003|35963|0
1628555220000|2021-08-10 00:27:00|||||||||1
1628555230000|2021-08-10 00:27:10|36007.4|35967.4|35998|35958|36007.4|35967.4|35998|35958|3
1628555250000|2021-08-10 00:27:30|36003.6|35963.6|35998|35958|36003.6|35963.6|35998|35958|0
1628555260000|2021-08-10 00:27:40|35998.6|35958.6|35998.6|35958.6|35998.6|35958.6|35998.6|35958.6|2
1628555280000|2021-08-10 00:28:00|35998|35958|35998|35958|35998|35958|35993.6|35953.6|1
1628555300000|2021-08-10 00:28:20|35993|35953|35998|35958|35998|35958|35993|35953|0
1628555320000|2021-08-10 00:28:40|35993|35953|35993|35953|35998|35958|35993|35953|0
1628555330000|2021-08-10 00:28:50|35998|35958|36003|35963|36003|35963|35998|35958|0
1628555340000|2021-08-10 00:29:00|36002.4|35962.4|35998|35958|36002.4|35962.4|35998|35958|0
1628555360000|2021-08-10 00:29:20|35993.6|35953.6|35993|35953|35993.6|35953.6|35993|35953|0
1628555470000|2021-08-10 00:31:10|35998|35958|35998|35958|35998|35958|35998|35958|0
1628555480000|2021-08-10 00:31:20|35997.4|35957.4|35997.4|35957.4|35998|35958|35993|35953|0
1628555500000|2021-08-10 00:31:40|35998|35958|35998|35958|36003|35963|35998|35958|3
1628555510000|2021-08-10 00:31:50|36003|35963|35998|35958|36003|35963|35998|35958|0
1628555640000|2021-08-10 00:34:00|35988|35948|35988|35948|35988|35948|35988|35948|5
1628555650000|2021-08-10 00:34:10|35992.4|35952.4|35993|35953|35993|35953|35992.4|35952.4|0
1628555670000|2021-08-10 00:34:30|35998|35958|35998|35958|35998|35958|35998|35958|0
1628555680000|2021-08-10 00:34:40|35997.4|35957.4|35997.4|35957.4|35997.4|35957.4|35993|35953|0
1628555690000|2021-08-10 00:34:50|35998|35958|35997.4|35957.4|35998|35958|35997.4|35957.4|0
1628555700000|2021-08-10 00:35:00|35998|35958|36002.4|35962.4|36002.4|35962.4|35998|35958|0
1628555710000|2021-08-10 00:35:10|35997.4|35957.4|36001.9|35961.9|36001.9|35961.9|35997.4|35957.4|1
1628555720000|2021-08-10 00:35:20|36003|35963|35998|35958|36003|35963|35998|35958|2
1628555730000|2021-08-10 00:35:30|35993.6|35953.6|35998|35958|36003|35963|35993.6|35953.6|1
1628555740000|2021-08-10 00:35:40|36003|35963|35998|35958|36003|35963|35998|35958|1
1628555750000|2021-08-10 00:35:50|36002.4|35962.4|36002.4|35962.4|36002.4|35962.4|36002.4|35962.4|0
1628555760000|2021-08-10 00:36:00|36003|35963|36003|35963|36003|35963|36003|35963|0
1628555800000|2021-08-10 00:36:40|35998|35958|35988|35948|35998|35958|35988|35948|1
1628555860000|2021-08-10 00:37:40|35983.6|35943.6|35983.6|35943.6|35983.6|35943.6|35983.6|35943.6|0
1628555870000|2021-08-10 00:37:50|35988|35948|35988|35948|35989.2|35949.2|35988|35948|0
1628555900000|2021-08-10 00:38:20|35998|35958|35998|35958|35998|35958|35993.6|35953.6|0
1628555960000|2021-08-10 00:39:20|36003|35963|36003|35963|36003|35963|36003|35963|0
1628555970000|2021-08-10 00:39:30|35998|35958|35998|35958|35998|35958|35998|35958|0
1628556030000|2021-08-10 00:40:30|36003|35963|36003|35963|36003|35963|36003|35963|0
1628556050000|2021-08-10 00:40:50|36002.4|35962.4|35998.6|35958.6|36002.4|35962.4|35998.6|35958.6|0
1628556060000|2021-08-10 00:41:00|35998|35958|35998|35958|36002.4|35962.4|35998|35958|0
1628556090000|2021-08-10 00:41:30|36002.4|35962.4|35998|35958|36002.4|35962.4|35998|35958|0
1628556100000|2021-08-10 00:41:40|36003|35963|36003|35963|36003|35963|36003|35963|2
1628556110000|2021-08-10 00:41:50|36002.4|35962.4|35998|35958|36002.4|35962.4|35998|35958|0
1628556200000|2021-08-10 00:43:20|35998.6|35958.6|35998.6|35958.6|35998.6|35958.6|35998.6|35958.6|0
1628556210000|2021-08-10 00:43:30|35998|35958|35998|35958|35998|35958|35998|35958|0
1628556240000|2021-08-10 00:44:00|35993.6|35953.6|35993|35953|35993.6|35953.6|35993|35953|0
1628556320000|2021-08-10 00:45:20|35993.6|35953.6|36003|35963|36003|35963|35993.6|35953.6|2
1628556410000|2021-08-10 00:46:50|||||||||3
1628556470000|2021-08-10 00:47:50|36011.9|35971.9|36013|35973|36013|35973|36011.9|35971.9|0
1628556480000|2021-08-10 00:48:00|36008|35968|36008|35968|36008|35968|36008|35968|1
1628556540000|2021-08-10 00:49:00|36012.4|35972.4|36028|35988|36028|35988|36012.4|35972.4|1
1628556550000|2021-08-10 00:49:10|36033|35993|36033.6|35993.6|36033.6|35993.6|36033|35993|0
1628556560000|2021-08-10 00:49:20|36028.6|35988.6|36028.6|35988.6|36033|35993|36028|35988|0
1628556570000|2021-08-10 00:49:30|36028|35988|36028|35988|36028|35988|36028|35988|0
1628556610000|2021-08-10 00:50:10|36023.6|35983.6|36023.6|35983.6|36023.6|35983.6|36023.6|35983.6|0
1628556640000|2021-08-10 00:50:40|||||||||1
1628556680000|2021-08-10 00:51:20|36028|35988|36028|35988|36028|35988|36028|35988|0
1628556690000|2021-08-10 00:51:30|36028.6|35988.6|36028.6|35988.6|36028.6|35988.6|36028.6|35988.6|0
1628556700000|2021-08-10 00:51:40|36023.6|35983.6|36023.6|35983.6|36023.6|35983.6|36023.6|35983.6|0
1628556710000|2021-08-10 00:51:50|36028.6|35988.6|36028|35988|36028.6|35988.6|36023.6|35983.6|2
1628556730000|2021-08-10 00:52:10|36023.6|35983.6|36028|35988|36028|35988|36023.6|35983.6|1
1628556770000|2021-08-10 00:52:50|36023.6|35983.6|36028|35988|36028|35988|36023.6|35983.6|0
1628556780000|2021-08-10 00:53:00|36023.6|35983.6|36023.6|35983.6|36028|35988|36023.6|35983.6|0
1628556820000|2021-08-10 00:53:40|36028|35988|36028|35988|36028|35988|36028|35988|2
1628556830000|2021-08-10 00:53:50|36032.4|35992.4|36028|35988|36032.4|35992.4|36028|35988|0
1628556850000|2021-08-10 00:54:10|36023.6|35983.6|36023.6|35983.6|36023.6|35983.6|36023.6|35983.6|0
1628556860000|2021-08-10 00:54:20|36038|35998|36038|35998|36038|35998|36038|35998|1
1628556900000|2021-08-10 00:55:00|36042.4|36002.4|36043.6|36003.6|36043.6|36003.6|36042.4|36002.4|0
1628556910000|2021-08-10 00:55:10|||||||||1
1628556920000|2021-08-10 00:55:20|36043|36003|36043.6|36003.6|36043.6|36003.6|36043|36003|0
1628556930000|2021-08-10 00:55:30|36038|35998|36038|35998|36038|35998|36038|35998|1
1628556940000|2021-08-10 00:55:40|36043|36003|36043|36003|36043|36003|36043|36003|0
1628556950000|2021-08-10 00:55:50|36043.6|36003.6|36033.6|35993.6|36043.6|36003.6|36033.6|35993.6|0
1628557010000|2021-08-10 00:56:50|36038|35998|36038|35998|36038|35998|36038|35998|0
1628557020000|2021-08-10 00:57:00|36038.6|35998.6|36038|35998|36038.6|35998.6|36038|35998|1
1628557040000|2021-08-10 00:57:20|36043|36003|36033|35993|36043|36003|36033|35993|1
1628557050000|2021-08-10 00:57:30|36038|35998|36038|35998|36038|35998|36038|35998|0
1628557070000|2021-08-10 00:57:50|36043|36003|36048|36008|36048|36008|36043|36003|0
1628557100000|2021-08-10 00:58:20|36048.6|36008.6|36048.6|36008.6|36048.6|36008.6|36048.6|36008.6|0
1628557120000|2021-08-10 00:58:40|36053.6|36013.6|36058|36018|36058|36018|36053.6|36013.6|0
1628557130000|2021-08-10 00:58:50|36063.6|36023.6|36053.6|36013.6|36063.6|36023.6|36053.6|36013.6|4
1628557140000|2021-08-10 00:59:00|36058.6|36018.6|36058|36018|36058.6|36018.6|36058|36018|0
1628557150000|2021-08-10 00:59:10|36048|36008|36048|36008|36048|36008|36043.6|36003.6|2
1628557200000|2021-08-10 01:00:00|36048.6|36008.6|36048.6|36008.6|36048.6|36008.6|36048.6|36008.6|0
1628557210000|2021-08-10 01:00:10|36048|36008|36053.6|36013.6|36053.6|36013.6|36048|36008|0
1628557220000|2021-08-10 01:00:20|36048.6|36008.6|36048.6|36008.6|36048.6|36008.6|36048.6|36008.6|0
1628557230000|2021-08-10 01:00:30|36048|36008|36043.6|36003.6|36048|36008|36043.6|36003.6|0
1628557240000|2021-08-10 01:00:40|36039.2|35999.2|36038|35998|36039.2|35999.2|36033.6|35993.6|2
1628557250000|2021-08-10 01:00:50|36043.6|36003.6|36048|36008|36048|36008|36043.6|36003.6|0
1628557260000|2021-08-10 01:01:00|36043.6|36003.6|36043.6|36003.6|36043.6|36003.6|36043.6|36003.6|0
1628557270000|2021-08-10 01:01:10|36048|36008|36043.6|36003.6|36053.6|36013.6|36043.6|36003.6|1
1628557280000|2021-08-10 01:01:20|36038.6|35998.6|36028|35988|36038.6|35998.6|36028|35988|3
1628557290000|2021-08-10 01:01:30|36028.6|35988.6|36023.6|35983.6|36028.6|35988.6|36023.6|35983.6|0
1628557300000|2021-08-10 01:01:40|36033.6|35993.6|36033.6|35993.6|36033.6|35993.6|36033.6|35993.6|2
1628557310000|2021-08-10 01:01:50|36028.6|35988.6|36023.6|35983.6|36028.6|35988.6|36023.6|35983.6|2
1628557330000|2021-08-10 01:02:10|36019.2|35979.2|36013.6|35973.6|36019.2|35979.2|36013.6|35973.6|2
1628557340000|2021-08-10 01:02:20|36018.6|35978.6|36013.6|35973.6|36018.6|35978.6|36013.6|35973.6|2
1628557350000|2021-08-10 01:02:30|36008.6|35968.6|36008.6|35968.6|36008.6|35968.6|36004.2|35964.2|3
1628557360000|2021-08-10 01:02:40|36004.2|35964.2|36003.6|35963.6|36004.2|35964.2|36003.6|35963.6|0
1628557380000|2021-08-10 01:03:00|36008.6|35968.6|36008.6|35968.6|36008.6|35968.6|36004.2|35964.2|4
1628557390000|2021-08-10 01:03:10|36004.2|35964.2|36003.6|35963.6|36004.2|35964.2|36003.6|35963.6|0
1628557400000|2021-08-10 01:03:20|36008.6|35968.6|36003.6|35963.6|36008.6|35968.6|36003.6|35963.6|4
1628557410000|2021-08-10 01:03:30|35998.6|35958.6|35998.6|35958.6|35998.6|35958.6|35994.2|35954.2|6
1628557420000|2021-08-10 01:03:40|35994.2|35954.2|35993.6|35953.6|35998.6|35958.6|35988.6|35948.6|3
1628557430000|2021-08-10 01:03:50|35988.6|35948.6|35993.6|35953.6|35993.6|35953.6|35988.6|35948.6|1
1628557440000|2021-08-10 01:04:00|35998.6|35958.6|35998.6|35958.6|35998.6|35958.6|35998|35958|0
1628557460000|2021-08-10 01:04:20|36003.6|35963.6|36008.6|35968.6|36008.6|35968.6|36003.6|35963.6|1
1628557470000|2021-08-10 01:04:30|36013.6|35973.6|36013.6|35973.6|36013.6|35973.6|36013.6|35973.6|0
1628557480000|2021-08-10 01:04:40|36018|35978|36008.6|35968.6|36018.6|35978.6|36008.6|35968.6|1
1628557500000|2021-08-10 01:05:00|36003.6|35963.6|36003.6|35963.6|36008|35968|36003.6|35963.6|0
1628557540000|2021-08-10 01:05:40|35998.6|35958.6|35998.6|35958.6|35998.6|35958.6|35998.6|35958.6|2
1628557560000|2021-08-10 01:06:00|35998|35958|35998.6|35958.6|35998.6|35958.6|35998|35958|0
1628557570000|2021-08-10 01:06:10|36008.6|35968.6|36008|35968|36008.6|35968.6|36008|35968|1
1628557590000|2021-08-10 01:06:30|36003.6|35963.6|35998.6|35958.6|36003.6|35963.6|35998.6|35958.6|1
1628557600000|2021-08-10 01:06:40|35998|35958|35998.6|35958.6|35998.6|35958.6|35998|35958|3
1628557610000|2021-08-10 01:06:50|35998|35958|35993.6|35953.6|35998.6|35958.6|35993.6|35953.6|0
1628557620000|2021-08-10 01:07:00|35988|35948|35988|35948|35988.6|35948.6|35988|35948|2
1628557630000|2021-08-10 01:07:10|35983.6|35943.6|35988|35948|35988|35948|35983.6|35943.6|0
1628557660000|2021-08-10 01:07:40|35988.6|35948.6|35988.6|35948.6|35988.6|35948.6|35988.6|35948.6|0
1628557680000|2021-08-10 01:08:00|35988|35948|35988|35948|35988|35948|35988|35948|0
1628557710000|2021-08-10 01:08:30|35988.6|35948.6|35983.6|35943.6|35988.6|35948.6|35983.6|35943.6|0
1628557720000|2021-08-10 01:08:40|35983|35943|35988.6|35948.6|35993.6|35953.6|35983|35943|1
1628557730000|2021-08-10 01:08:50|35983.6|35943.6|35988|35948|35988|35948|35983.6|35943.6|0
1628557760000|2021-08-10 01:09:20|||||||||13
1628557770000|2021-08-10 01:09:30|35988.6|35948.6|35988.6|35948.6|35988.6|35948.6|35988.6|35948.6|0
1628557780000|2021-08-10 01:09:40|35988|35948|35988|35948|35988|35948|35988|35948|0
1628557800000|2021-08-10 01:10:00|35988.6|35948.6|35988.6|35948.6|35993.6|35953.6|35988.6|35948.6|0
1628557830000|2021-08-10 01:10:30|35989.2|35949.2|35993.6|35953.6|35993.6|35953.6|35989.2|35949.2|0
1628557840000|2021-08-10 01:10:40|35998|35958|36003.6|35963.6|36003.6|35963.6|35998|35958|0
1628557860000|2021-08-10 01:11:00|35998.6|35958.6|35998|35958|35998.6|35958.6|35998|35958|1
1628557870000|2021-08-10 01:11:10|36003|35963|35998|35958|36003|35963|35993.6|35953.6|0
1628557900000|2021-08-10 01:11:40|35998.6|35958.6|35998|35958|35998.6|35958.6|35998|35958|2
1628557920000|2021-08-10 01:12:00|35998.6|35958.6|35998.6|35958.6|35998.6|35958.6|35998.6|35958.6|0
1628557960000|2021-08-10 01:12:40|35998|35958|35998.6|35958.6|35998.6|35958.6|35998|35958|0
1628557980000|2021-08-10 01:13:00|35998|35958|35998|35958|35998|35958|35998|35958|0
1628557990000|2021-08-10 01:13:10|36008|35968|36008|35968|36008|35968|36008|35968|0
1628558010000|2021-08-10 01:13:30|36008.6|35968.6|36008.6|35968.6|36008.6|35968.6|36008.6|35968.6|0
1628558020000|2021-08-10 01:13:40|36013|35973|36018|35978|36018|35978|36013|35973|0
1628558040000|2021-08-10 01:14:00|36018.6|35978.6|36018|35978|36018.6|35978.6|36018|35978|0
1628558050000|2021-08-10 01:14:10|36013.6|35973.6|36018.6|35978.6|36018.6|35978.6|36013.6|35973.6|0
1628558060000|2021-08-10 01:14:20|36018|35978|36018|35978|36018|35978|36018|35978|0
1628558130000|2021-08-10 01:15:30|36018.6|35978.6|36018|35978|36018.6|35978.6|36018|35978|0
1628558140000|2021-08-10 01:15:40|36018.6|35978.6|36028|35988|36028|35988|36018.6|35978.6|0
1628558160000|2021-08-10 01:16:00|36038|35998|36038|35998|36038|35998|36038|35998|0
1628558180000|2021-08-10 01:16:20|36043|36003|36043.6|36003.6|36043.6|36003.6|36043|36003|0
1628558200000|2021-08-10 01:16:40|36048.6|36008.6|36048|36008|36048.6|36008.6|36048|36008|1
1628558210000|2021-08-10 01:16:50|36048.6|36008.6|36048|36008|36053.6|36013.6|36043.6|36003.6|1
1628558220000|2021-08-10 01:17:00|36048.6|36008.6|36048|36008|36048.6|36008.6|36048|36008|0
1628558230000|2021-08-10 01:17:10|36043.6|36003.6|36048.6|36008.6|36048.6|36008.6|36043.6|36003.6|0
1628558260000|2021-08-10 01:17:40|36053.6|36013.6|36053.6|36013.6|36053.6|36013.6|36053.6|36013.6|1
1628558280000|2021-08-10 01:18:00|36048.6|36008.6|36043.6|36003.6|36048.6|36008.6|36043.6|36003.6|3
1628558290000|2021-08-10 01:18:10|36048.6|36008.6|36048|36008|36048.6|36008.6|36048|36008|0
1628558310000|2021-08-10 01:18:30|36043.6|36003.6|36048.6|36008.6|36048.6|36008.6|36043.6|36003.6|2
1628558350000|2021-08-10 01:19:10|36053.6|36013.6|36053.6|36013.6|36053.6|36013.6|36053.6|36013.6|0
1628558370000|2021-08-10 01:19:30|36058.6|36018.6|36058.6|36018.6|36058.6|36018.6|36058.6|36018.6|0
1628558380000|2021-08-10 01:19:40|||||||||1
1628558410000|2021-08-10 01:20:10|36063.6|36023.6|36078|36038|36078|36038|36063.6|36023.6|2
1628558420000|2021-08-10 01:20:20|||||||||1
1628558430000|2021-08-10 01:20:30|36078.6|36038.6|36078.6|36038.6|36078.6|36038.6|36078.6|36038.6|0
1628558450000|2021-08-10 01:20:50|36073.6|36033.6|36078|36038|36078|36038|36073.6|36033.6|0
1628558460000|2021-08-10 01:21:00|36073.6|36033.6|36073.6|36033.6|36073.6|36033.6|36073.6|36033.6|0
1628558470000|2021-08-10 01:21:10|36078|36038|36078.6|36038.6|36078.6|36038.6|36078|36038|0
1628558480000|2021-08-10 01:21:20|36074.2|36034.2|36073.6|36033.6|36074.2|36034.2|36073.6|36033.6|0
1628558490000|2021-08-10 01:21:30|36078|36038|36078|36038|36078|36038|36078|36038|0
1628558500000|2021-08-10 01:21:40|36078.6|36038.6|36078.6|36038.6|36078.6|36038.6|36078.6|36038.6|4
1628558510000|2021-08-10 01:21:50|36083.6|36043.6|36098|36058|36098|36058|36083.6|36043.6|3
1628558520000|2021-08-10 01:22:00|36088.6|36048.6|36083.6|36043.6|36088.6|36048.6|36083.6|36043.6|1
1628558530000|2021-08-10 01:22:10|36078.6|36038.6|36078.6|36038.6|36078.6|36038.6|36078.6|36038.6|1
1628558540000|2021-08-10 01:22:20|36074.2|36034.2|36078|36038|36078|36038|36073.6|36033.6|0
1628558570000|2021-08-10 01:22:50|36078.6|36038.6|36078.6|36038.6|36078.6|36038.6|36078.6|36038.6|1
1628558580000|2021-08-10 01:23:00|36083.6|36043.6|36078.6|36038.6|36088.6|36048.6|36078.6|36038.6|1
1628558610000|2021-08-10 01:23:30|36073.6|36033.6|36078.6|36038.6|36078.6|36038.6|36073.6|36033.6|1
1628558660000|2021-08-10 01:24:20|||||||||1
1628558700000|2021-08-10 01:25:00|36083.6|36043.6|36078.6|36038.6|36083.6|36043.6|36078.6|36038.6|0
1628558720000|2021-08-10 01:25:20|36078|36038|36078|36038|36078|36038|36078|36038|0
1628558760000|2021-08-10 01:26:00|36073.6|36033.6|36073.6|36033.6|36078|36038|36073.6|36033.6|1
1628558770000|2021-08-10 01:26:10|36078|36038|36078|36038|36078|36038|36073.6|36033.6|0
1628558780000|2021-08-10 01:26:20|36073.6|36033.6|36098|36058|36103|36063|36073.6|36033.6|2
1628558840000|2021-08-10 01:27:20|36093.6|36053.6|36093.6|36053.6|36093.6|36053.6|36093.6|36053.6|0
1628558850000|2021-08-10 01:27:30|36088.6|36048.6|36088|36048|36088.6|36048.6|36088|36048|0
1628558880000|2021-08-10 01:28:00|36088.6|36048.6|36088.6|36048.6|36088.6|36048.6|36083.6|36043.6|1
1628558890000|2021-08-10 01:28:10|36093.6|36053.6|36098|36058|36098|36058|36093.6|36053.6|3
1628558920000|2021-08-10 01:28:40|36093.6|36053.6|36088.6|36048.6|36093.6|36053.6|36088.6|36048.6|0
1628558940000|2021-08-10 01:29:00|36084.2|36044.2|36088.6|36048.6|36088.6|36048.6|36084.2|36044.2|1
1628558950000|2021-08-10 01:29:10|36088|36048|36088.6|36048.6|36088.6|36048.6|36083.6|36043.6|0
1628559000000|2021-08-10 01:30:00|36088|36048|36088|36048|36088|36048|36088|36048|0
1628559080000|2021-08-10 01:31:20|36093.6|36053.6|36093.6|36053.6|36093.6|36053.6|36093.6|36053.6|2
1628559090000|2021-08-10 01:31:30|36088.6|36048.6|36083.6|36043.6|36088.6|36048.6|36083.6|36043.6|1
1628559100000|2021-08-10 01:31:40|36088|36048|36088|36048|36088.6|36048.6|36088|36048|2
1628559110000|2021-08-10 01:31:50|36083.6|36043.6|36088|36048|36088.6|36048.6|36083.6|36043.6|1
1628559120000|2021-08-10 01:32:00|36088.6|36048.6|36088|36048|36088.6|36048.6|36088|36048|0
1628559250000|2021-08-10 01:34:10|36083.6|36043.6|36083.6|36043.6|36083.6|36043.6|36083.6|36043.6|0
1628559260000|2021-08-10 01:34:20|36073.6|36033.6|36073.6|36033.6|36073.6|36033.6|36073.6|36033.6|6
1628559270000|2021-08-10 01:34:30|36063.6|36023.6|36063.6|36023.6|36063.6|36023.6|36063.6|36023.6|1
1628559280000|2021-08-10 01:34:40|36068|36028|36068|36028|36068|36028|36063.6|36023.6|0
1628559290000|2021-08-10 01:34:50|36063.6|36023.6|36068|36028|36068.6|36028.6|36063.6|36023.6|0
1628559300000|2021-08-10 01:35:00|36063.6|36023.6|36072.5|36032.5|36072.5|36032.5|36063.6|36023.6|1
1628559310000|2021-08-10 01:35:10|36073.6|36033.6|36073.6|36033.6|36073.6|36033.6|36073.6|36033.6|0
1628559320000|2021-08-10 01:35:20|36078|36038|36073.6|36033.6|36078|36038|36073.6|36033.6|0
1628559350000|2021-08-10 01:35:50|36078|36038|36078|36038|36078|36038|36078|36038|1
1628559540000|2021-08-10 01:39:00|36073.6|36033.6|36083.6|36043.6|36083.6|36043.6|36073.6|36033.6|0
1628559550000|2021-08-10 01:39:10|36088|36048|36088|36048|36088|36048|36088|36048|0
1628559570000|2021-08-10 01:39:30|36083.6|36043.6|36088|36048|36088.6|36048.6|36083.6|36043.6|0
1628559580000|2021-08-10 01:39:40|36083.6|36043.6|36083.6|36043.6|36083.6|36043.6|36083.6|36043.6|0
1628559620000|2021-08-10 01:40:20|36088|36048|36088|36048|36088|36048|36088|36048|0
1628559640000|2021-08-10 01:40:40|36088.6|36048.6|36088.6|36048.6|36088.6|36048.6|36088.6|36048.6|0
1628559650000|2021-08-10 01:40:50|36083.6|36043.6|36088|36048|36088|36048|36083.6|36043.6|0
1628559660000|2021-08-10 01:41:00|36083.6|36043.6|36073.6|36033.6|36083.6|36043.6|36073.6|36033.6|2
1628559700000|2021-08-10 01:41:40|36073|36033|36068.6|36028.6|36073|36033|36068.6|36028.6|2
1628559710000|2021-08-10 01:41:50|36068|36028|36068|36028|36068|36028|36068|36028|0
1628559720000|2021-08-10 01:42:00|36063.6|36023.6|36063.6|36023.6|36063.6|36023.6|36063.6|36023.6|0
1628559740000|2021-08-10 01:42:20|36068|36028|36068.6|36028.6|36068.6|36028.6|36068|36028|0
1628559760000|2021-08-10 01:42:40|36068|36028|36068|36028|36068|36028|36068|36028|0
1628559790000|2021-08-10 01:43:10|36063.6|36023.6|36063.6|36023.6|36063.6|36023.6|36063.6|36023.6|0
1628559810000|2021-08-10 01:43:30|36068|36028|36068|36028|36068|36028|36063.6|36023.6|0
1628559820000|2021-08-10 01:43:40|36063.6|36023.6|36068|36028|36068|36028|36063.6|36023.6|0
1628559830000|2021-08-10 01:43:50|36063.6|36023.6|36063.6|36023.6|36063.6|36023.6|36063.6|36023.6|0
1628559840000|2021-08-10 01:44:00|36068|36028|36068|36028|36068|36028|36068|36028|0
1628559850000|2021-08-10 01:44:10|36063.6|36023.6|36063.6|36023.6|36068|36028|36063.6|36023.6|0
1628559860000|2021-08-10 01:44:20|36068|36028|36068|36028|36068|36028|36068|36028|0
1628559930000|2021-08-10 01:45:30|36063.6|36023.6|36063.6|36023.6|36063.6|36023.6|36063.6|36023.6|0
1628559970000|2021-08-10 01:46:10|36068.6|36028.6|36068.6|36028.6|36068.6|36028.6|36068.6|36028.6|2
1628559980000|2021-08-10 01:46:20|36073.6|36033.6|36068.6|36028.6|36073.6|36033.6|36068.6|36028.6|4
1628560000000|2021-08-10 01:46:40|36073.6|36033.6|36068.6|36028.6|36073.6|36033.6|36068.6|36028.6|3
1628560020000|2021-08-10 01:47:00|36073|36033|36063.6|36023.6|36073|36033|36063.6|36023.6|1
1628560040000|2021-08-10 01:47:20|36073.6|36033.6|36073.6|36033.6|36073.6|36033.6|36073.6|36033.6|0
1628560070000|2021-08-10 01:47:50|36068.6|36028.6|36068|36028|36068.6|36028.6|36068|36028|1
1628560080000|2021-08-10 01:48:00|36073|36033|36073.6|36033.6|36073.6|36033.6|36068.6|36028.6|2
1628560110000|2021-08-10 01:48:30|36068.6|36028.6|36068.6|36028.6|36068.6|36028.6|36068.6|36028.6|2
1628560120000|2021-08-10 01:48:40|36068|36028|36068|36028|36068|36028|36068|36028|0
1628560140000|2021-08-10 01:49:00|36068.6|36028.6|36068.6|36028.6|36068.6|36028.6|36068.6|36028.6|0
1628560210000|2021-08-10 01:50:10|36068|36028|36072.5|36032.5|36073|36033|36068|36028|2
1628560300000|2021-08-10 01:51:40|36068|36028|36068|36028|36072.5|36032.5|36068|36028|1
1628560320000|2021-08-10 01:52:00|||||||||1
1628560370000|2021-08-10 01:52:50|36067.5|36027.5|36068|36028|36068|36028|36067.5|36027.5|1
1628560380000|2021-08-10 01:53:00|36072.5|36032.5|36072.5|36032.5|36072.5|36032.5|36072.5|36032.5|1
1628560390000|2021-08-10 01:53:10|36068|36028|36068|36028|36068|36028|36068|36028|2
1628560430000|2021-08-10 01:53:50|36067.5|36027.5|36068|36028|36068|36028|36067.5|36027.5|0
1628560440000|2021-08-10 01:54:00|36063.6|36023.6|36072.5|36032.5|36072.5|36032.5|36063.6|36023.6|1
1628560470000|2021-08-10 01:54:30|36077.5|36037.5|36077.5|36037.5|36077.5|36037.5|36077.5|36037.5|0
1628560490000|2021-08-10 01:54:50|36073|36033|36077.5|36037.5|36077.5|36037.5|36073|36033|0
1628560500000|2021-08-10 01:55:00|36076.9|36036.9|36072.5|36032.5|36077.5|36037.5|36072.5|36032.5|0
1628560590000|2021-08-10 01:56:30|36077.5|36037.5|36077.5|36037.5|36077.5|36037.5|36076.9|36036.9|5
1628560610000|2021-08-10 01:56:50|36073|36033|36072.5|36032.5|36073|36033|36072.5|36032.5|0
1628560620000|2021-08-10 01:57:00|36067.5|36027.5|36052.5|36012.5|36068|36028|36052.5|36012.5|2
1628560650000|2021-08-10 01:57:30|36057.5|36017.5|36058|36018|36062.5|36022.5|36057.5|36017.5|1
1628560660000|2021-08-10 01:57:40|36057.5|36017.5|36057.5|36017.5|36057.5|36017.5|36057.5|36017.5|0
1628560680000|2021-08-10 01:58:00|36058|36018|36068.6|36028.6|36072.5|36032.5|36058|36018|2
1628560790000|2021-08-10 01:59:50|36077.5|36037.5|36077.5|36037.5|36077.5|36037.5|36077.5|36037.5|2
1628560800000|2021-08-10 02:00:00|36073|36033|36068.6|36028.6|36073|36033|36067.5|36027.5|1
1628560810000|2021-08-10 02:00:10|36068|36028|36057.5|36017.5|36068|36028|36057.5|36017.5|1
1628560830000|2021-08-10 02:00:30|36058.6|36018.6|36068|36028|36068.6|36028.6|36058.6|36018.6|0
1628560850000|2021-08-10 02:00:50|36073|36033|36073|36033|36073|36033|36073|36033|0
1628560950000|2021-08-10 02:02:30|36078|36038|36078|36038|36078|36038|36078|36038|0
1628561050000|2021-08-10 02:04:10|36077.5|36037.5|36077.5|36037.5|36077.5|36037.5|36077.5|36037.5|0
1628561060000|2021-08-10 02:04:20|36073|36033|36073|36033|36073|36033|36073|36033|0
1628561080000|2021-08-10 02:04:40|36072.5|36032.5|36073|36033|36073|36033|36072.5|36032.5|0
1628561090000|2021-08-10 02:04:50|36067.5|36027.5|36067.5|36027.5|36067.5|36027.5|36067.5|36027.5|1
1628561100000|2021-08-10 02:05:00|36068.6|36028.6|36067.5|36027.5|36068.6|36028.6|36063|36023|1
1628561110000|2021-08-10 02:05:10|36068.6|36028.6|36073|36033|36073|36033|36068.6|36028.6|0
1628561120000|2021-08-10 02:05:20|36077.5|36037.5|36078|36038|36078|36038|36077.5|36037.5|1
1628561130000|2021-08-10 02:05:30|36077.5|36037.5|36077.5|36037.5|36077.5|36037.5|36077.5|36037.5|0
1628561190000|2021-08-10 02:06:30|36073|36033|36077.5|36037.5|36077.5|36037.5|36073|36033|1
1628561200000|2021-08-10 02:06:40|36081.9|36041.9|36097.5|36057.5|36097.5|36057.5|36081.9|36041.9|2
1628561220000|2021-08-10 02:07:00|36093|36053|36092.5|36052.5|36093|36053|36092.5|36052.5|0
1628561240000|2021-08-10 02:07:20|36087.5|36047.5|36087.5|36047.5|36087.5|36047.5|36083|36043|1
1628561340000|2021-08-10 02:09:00|36088|36048|36082.5|36042.5|36088|36048|36082.5|36042.5|0
1628561400000|2021-08-10 02:10:00|36078|36038|36072.5|36032.5|36078|36038|36072.5|36032.5|2
1628561410000|2021-08-10 02:10:10|36077.5|36037.5|36077.5|36037.5|36077.5|36037.5|36077.5|36037.5|1
1628561440000|2021-08-10 02:10:40|36078|36038|36078|36038|36078|36038|36078|36038|0
1628561450000|2021-08-10 02:10:50|36092.5|36052.5|36088|36048|36092.5|36052.5|36088|36048|0
1628561480000|2021-08-10 02:11:20|36087.5|36047.5|36087.5|36047.5|36087.5|36047.5|36087.5|36047.5|0
1628561490000|2021-08-10 02:11:30|36083|36043|36078|36038|36083|36043|36077.5|36037.5|0
1628561500000|2021-08-10 02:11:40|36073.6|36033.6|36078|36038|36078|36038|36073.6|36033.6|1
1628561510000|2021-08-10 02:11:50|36082.5|36042.5|36082.5|36042.5|36082.5|36042.5|36082.5|36042.5|0
1628561520000|2021-08-10 02:12:00|36083|36043|36087.5|36047.5|36087.5|36047.5|36083|36043|4
1628561540000|2021-08-10 02:12:20|36088|36048|36092.5|36052.5|36092.5|36052.5|36088|36048|0
1628561550000|2021-08-10 02:12:30|36088|36048|36088|36048|36092.5|36052.5|36087.5|36047.5|1
1628561610000|2021-08-10 02:13:30|36083.6|36043.6|36087.5|36047.5|36087.5|36047.5|36083.6|36043.6|1
1628561740000|2021-08-10 02:15:40|36091.9|36051.9|36092.5|36052.5|36092.5|36052.5|36091.9|36051.9|0
1628561770000|2021-08-10 02:16:10|36097.5|36057.5|36097.5|36057.5|36097.5|36057.5|36097.5|36057.5|0
1628561790000|2021-08-10 02:16:30|36098|36058|36098|36058|36098|36058|36098|36058|0
1628561840000|2021-08-10 02:17:20|36097.5|36057.5|36092.5|36052.5|36097.5|36057.5|36092.5|36052.5|0
1628561890000|2021-08-10 02:18:10|36097.5|36057.5|36097.5|36057.5|36097.5|36057.5|36097.5|36057.5|0
1628561930000|2021-08-10 02:18:50|36098|36058|36098|36058|36098|36058|36098|36058|0
1628561940000|2021-08-10 02:19:00|36097.5|36057.5|36097.5|36057.5|36097.5|36057.5|36097.5|36057.5|0
1628561980000|2021-08-10 02:19:40|36098|36058|36098|36058|36098|36058|36098|36058|0
1628561990000|2021-08-10 02:19:50|36097.5|36057.5|36097.5|36057.5|36097.5|36057.5|36097.5|36057.5|0
1628562000000|2021-08-10 02:20:00|36098|36058|36098|36058|36098|36058|36098|36058|0
1628562090000|2021-08-10 02:21:30|36102.5|36062.5|36102.5|36062.5|36102.5|36062.5|36102.5|36062.5|0
1628562120000|2021-08-10 02:22:00|36107.5|36067.5|36107.5|36067.5|36107.5|36067.5|36107.5|36067.5|3
1628562130000|2021-08-10 02:22:10|36103|36063|36102.5|36062.5|36103|36063|36102.5|36062.5|0
1628562170000|2021-08-10 02:22:50|36103.6|36063.6|36112.5|36072.5|36112.5|36072.5|36103.6|36063.6|1
1628562320000|2021-08-10 02:25:20|||||||||1
1628562480000|2021-08-10 02:28:00|36108.1|36068.1|36108.1|36068.1|36108.1|36068.1|36108.1|36068.1|3
1628562520000|2021-08-10 02:28:40|36103.6|36063.6|36108.1|36068.1|36108.1|36068.1|36103.6|36063.6|1
1628562530000|2021-08-10 02:28:50|36107.5|36067.5|36107.5|36067.5|36107.5|36067.5|36107.5|36067.5|0
1628562580000|2021-08-10 02:29:40|36103.1|36063.1|36107.5|36067.5|36107.5|36067.5|36103.1|36063.1|0
1628562600000|2021-08-10 02:30:00|36102.5|36062.5|36102.5|36062.5|36107.5|36067.5|36102.5|36062.5|0
1628562610000|2021-08-10 02:30:10|36106.9|36066.9|36112.5|36072.5|36112.5|36072.5|36106.9|36066.9|0
1628562660000|2021-08-10 02:31:00|36117.5|36077.5|36117.5|36077.5|36117.5|36077.5|36117.5|36077.5|0
1628562670000|2021-08-10 02:31:10|36112.5|36072.5|36112.5|36072.5|36112.5|36072.5|36112.5|36072.5|0
1628562720000|2021-08-10 02:32:00|36117.5|36077.5|36117.5|36077.5|36117.5|36077.5|36117.5|36077.5|1
1628562740000|2021-08-10 02:32:20|36118.1|36078.1|36122.5|36082.5|36122.5|36082.5|36118.1|36078.1|0
1628562760000|2021-08-10 02:32:40|36127.5|36087.5|36127.5|36087.5|36127.5|36087.5|36127.5|36087.5|2
1628562780000|2021-08-10 02:33:00|36123.1|36083.1|36137.5|36097.5|36137.5|36097.5|36123.1|36083.1|2
1628562800000|2021-08-10 02:33:20|36132.5|36092.5|36137.5|36097.5|36137.5|36097.5|36127.5|36087.5|1
1628562840000|2021-08-10 02:34:00|36133.1|36093.1|36132.5|36092.5|36133.1|36093.1|36132.5|36092.5|0
1628562860000|2021-08-10 02:34:20|36122.5|36082.5|36122.5|36082.5|36122.5|36082.5|36122.5|36082.5|0
1628562870000|2021-08-10 02:34:30|36126.9|36086.9|36127.5|36087.5|36127.5|36087.5|36122.5|36082.5|1
1628562950000|2021-08-10 02:35:50|36122.5|36082.5|36127.5|36087.5|36127.5|36087.5|36122.5|36082.5|0
1628562960000|2021-08-10 02:36:00|36122.5|36082.5|36127.5|36087.5|36127.5|36087.5|36122.5|36082.5|0
1628562990000|2021-08-10 02:36:30|36132.5|36092.5|36128.1|36088.1|36132.5|36092.5|36128.1|36088.1|0
1628563000000|2021-08-10 02:36:40|36127.5|36087.5|36127.5|36087.5|36127.5|36087.5|36127.5|36087.5|0
1628563010000|2021-08-10 02:36:50|36128.1|36088.1|36127.5|36087.5|36132.5|36092.5|36127.5|36087.5|0
1628563020000|2021-08-10 02:37:00|36128.1|36088.1|36128.1|36088.1|36128.1|36088.1|36128.1|36088.1|0
1628563070000|2021-08-10 02:37:50|36132.5|36092.5|36128.1|36088.1|36132.5|36092.5|36128.1|36088.1|0
1628563080000|2021-08-10 02:38:00|36127.5|36087.5|36127.5|36087.5|36127.5|36087.5|36127.5|36087.5|0
1628563090000|2021-08-10 02:38:10|36122.5|36082.5|36122.5|36082.5|36122.5|36082.5|36122.5|36082.5|3
1628563160000|2021-08-10 02:39:20|36118.1|36078.1|36117.5|36077.5|36118.1|36078.1|36117.5|36077.5|0
1628563170000|2021-08-10 02:39:30|36118.1|36078.1|36118.1|36078.1|36118.1|36078.1|36118.1|36078.1|0
1628563180000|2021-08-10 02:39:40|36117.5|36077.5|36118.1|36078.1|36118.1|36078.1|36117.5|36077.5|0
1628563200000|2021-08-10 02:40:00|36117.5|36077.5|36117.5|36077.5|36117.5|36077.5|36117.5|36077.5|0
1628563210000|2021-08-10 02:40:10|36118.1|36078.1|36117.5|36077.5|36118.1|36078.1|36117.5|36077.5|0
1628563230000|2021-08-10 02:40:30|36112.5|36072.5|36112.5|36072.5|36112.5|36072.5|36112.5|36072.5|0
1628563260000|2021-08-10 02:41:00|36113.1|36073.1|36117.5|36077.5|36117.5|36077.5|36113.1|36073.1|0
1628563330000|2021-08-10 02:42:10|36112.5|36072.5|36117.5|36077.5|36117.5|36077.5|36112.5|36072.5|0
1628563340000|2021-08-10 02:42:20|36122.5|36082.5|36122.5|36082.5|36122.5|36082.5|36122.5|36082.5|0
1628563350000|2021-08-10 02:42:30|36117.5|36077.5|36117.5|36077.5|36117.5|36077.5|36117.5|36077.5|0
1628563440000|2021-08-10 02:44:00|36112.5|36072.5|36117.5|36077.5|36117.5|36077.5|36112.5|36072.5|0
1628563450000|2021-08-10 02:44:10|36113.1|36073.1|36117.5|36077.5|36117.5|36077.5|36113.1|36073.1|0
1628563510000|2021-08-10 02:45:10|36112.5|36072.5|36112.5|36072.5|36112.5|36072.5|36112.5|36072.5|0
1628563560000|2021-08-10 02:46:00|36116.9|36076.9|36117.5|36077.5|36117.5|36077.5|36116.9|36076.9|0
1628563570000|2021-08-10 02:46:10|36112.5|36072.5|36112.5|36072.5|36112.5|36072.5|36112.5|36072.5|0
1628563600000|2021-08-10 02:46:40|36116.9|36076.9|36117.5|36077.5|36117.5|36077.5|36116.9|36076.9|0
1628563610000|2021-08-10 02:46:50|||||||||2
1628563680000|2021-08-10 02:48:00|36112.5|36072.5|36118.1|36078.1|36118.1|36078.1|36112.5|36072.5|0
1628563690000|2021-08-10 02:48:10|36122.5|36082.5|36117.5|36077.5|36122.5|36082.5|36117.5|36077.5|0
1628563750000|2021-08-10 02:49:10|36122.5|36082.5|36118.1|36078.1|36122.5|36082.5|36117.5|36077.5|0
1628563770000|2021-08-10 02:49:30|36117.5|36077.5|36117.5|36077.5|36117.5|36077.5|36117.5|36077.5|0
1628563780000|2021-08-10 02:49:40|36118.1|36078.1|36118.1|36078.1|36118.1|36078.1|36118.1|36078.1|0
1628563810000|2021-08-10 02:50:10|36117.5|36077.5|36118.1|36078.1|36118.1|36078.1|36117.5|36077.5|0
1628563830000|2021-08-10 02:50:30|36117.5|36077.5|36127.5|36087.5|36127.5|36087.5|36117.5|36077.5|0
1628563850000|2021-08-10 02:50:50|36142.5|36102.5|36147.5|36107.5|36147.5|36107.5|36142.5|36102.5|4
1628563880000|2021-08-10 02:51:20|36138.1|36098.1|36137.5|36097.5|36138.1|36098.1|36137.5|36097.5|1
1628563890000|2021-08-10 02:51:30|36132.5|36092.5|36122.5|36082.5|36132.5|36092.5|36122.5|36082.5|3
1628563920000|2021-08-10 02:52:00|36127.5|36087.5|36127.5|36087.5|36127.5|36087.5|36127.5|36087.5|0
1628563930000|2021-08-10 02:52:10|36132.5|36092.5|36127.5|36087.5|36132.5|36092.5|36127.5|36087.5|0
1628563950000|2021-08-10 02:52:30|36123.1|36083.1|36117.5|36077.5|36123.1|36083.1|36117.5|36077.5|0
1628564060000|2021-08-10 02:54:20|36121.9|36081.9|36122.5|36082.5|36122.5|36082.5|36121.9|36081.9|1
1628564070000|2021-08-10 02:54:30|36117.5|36077.5|36117.5|36077.5|36117.5|36077.5|36117.5|36077.5|0
1628564110000|2021-08-10 02:55:10|36113.1|36073.1|36117.5|36077.5|36117.5|36077.5|36113.1|36073.1|1
1628564190000|2021-08-10 02:56:30|36118.1|36078.1|36117.5|36077.5|36127.5|36087.5|36117.5|36077.5|5
1628564240000|2021-08-10 02:57:20|36118.1|36078.1|36117.5|36077.5|36118.1|36078.1|36117.5|36077.5|10
1628564250000|2021-08-10 02:57:30|36118.6|36078.6|36117.5|36077.5|36118.6|36078.6|36117.5|36077.5|0
1628564260000|2021-08-10 02:57:40|36118.1|36078.1|36118.1|36078.1|36118.1|36078.1|36118.1|36078.1|0
1628564320000|2021-08-10 02:58:40|36117.5|36077.5|36117.5|36077.5|36117.5|36077.5|36117.5|36077.5|0
1628564330000|2021-08-10 02:58:50|36113.1|36073.1|36117.5|36077.5|36117.5|36077.5|36113.1|36073.1|0
1628564340000|2021-08-10 02:59:00|36113.1|36073.1|36117.5|36077.5|36117.5|36077.5|36113.1|36073.1|0
1628564350000|2021-08-10 02:59:10|36118.1|36078.1|36118.1|36078.1|36118.1|36078.1|36118.1|36078.1|0
1628564400000|2021-08-10 03:00:00|36122.5|36082.5|36127.5|36087.5|36128.1|36088.1|36122.5|36082.5|0
1628564430000|2021-08-10 03:00:30|36131.9|36091.9|36131.9|36091.9|36131.9|36091.9|36131.9|36091.9|0
1628564440000|2021-08-10 03:00:40|36133.1|36093.1|36133.1|36093.1|36133.6|36093.6|36128.6|36088.6|0
1628564460000|2021-08-10 03:01:00|36128.6|36088.6|36128.6|36088.6|36128.6|36088.6|36128.6|36088.6|0
1628564470000|2021-08-10 03:01:10|36133.1|36093.1|36133.6|36093.6|36133.6|36093.6|36133.1|36093.1|0
1628564480000|2021-08-10 03:01:20|36133.1|36093.1|36133.1|36093.1|36133.1|36093.1|36133.1|36093.1|0
1628564530000|2021-08-10 03:02:10|36137.5|36097.5|36137.5|36097.5|36137.5|36097.5|36137.5|36097.5|0
1628564550000|2021-08-10 03:02:30|36133.1|36093.1|36133.1|36093.1|36133.1|36093.1|36133.1|36093.1|0
1628564580000|2021-08-10 03:03:00|36132.5|36092.5|36123.1|36083.1|36132.5|36092.5|36123.1|36083.1|3
1628564600000|2021-08-10 03:03:20|36122.5|36082.5|36122.5|36082.5|36122.5|36082.5|36122.5|36082.5|0
1628564610000|2021-08-10 03:03:30|36123.1|36083.1|36118.6|36078.6|36123.1|36083.1|36118.6|36078.6|1
1628564640000|2021-08-10 03:04:00|36123.1|36083.1|36118.6|36078.6|36123.1|36083.1|36118.6|36078.6|0
1628564710000|2021-08-10 03:05:10|36118.1|36078.1|36118.1|36078.1|36118.6|36078.6|36118.1|36078.1|0
1628564720000|2021-08-10 03:05:20|36113.1|36073.1|36108.6|36068.6|36113.1|36073.1|36108.6|36068.6|0
1628564740000|2021-08-10 03:05:40|36103.1|36063.1|36103.1|36063.1|36103.1|36063.1|36103.1|36063.1|0
1628564760000|2021-08-10 03:06:00|36107.5|36067.5|36108.1|36068.1|36108.1|36068.1|36107.5|36067.5|0
1628564770000|2021-08-10 03:06:10|36108.6|36068.6|36108.6|36068.6|36108.6|36068.6|36108.6|36068.6|0
1628564830000|2021-08-10 03:07:10|36113.1|36073.1|36113.1|36073.1|36113.1|36073.1|36113.1|36073.1|0
1628564840000|2021-08-10 03:07:20|36113.6|36073.6|36113.6|36073.6|36113.6|36073.6|36113.6|36073.6|0
1628564910000|2021-08-10 03:08:30|36118.1|36078.1|36128.1|36088.1|36128.1|36088.1|36118.1|36078.1|6
1628564930000|2021-08-10 03:08:50|36127.5|36087.5|36127.5|36087.5|36127.5|36087.5|36127.5|36087.5|0
1628564940000|2021-08-10 03:09:00|36128.1|36088.1|36128.1|36088.1|36128.6|36088.6|36128.1|36088.1|0
1628564970000|2021-08-10 03:09:30|36128.6|36088.6|36148.1|36108.1|36148.1|36108.1|36128.1|36088.1|1
1628565010000|2021-08-10 03:10:10|36152.5|36112.5|36147.5|36107.5|36152.5|36112.5|36147.5|36107.5|8
1628565030000|2021-08-10 03:10:30|36148.6|36108.6|36148.1|36108.1|36148.6|36108.6|36148.1|36108.1|0
1628565040000|2021-08-10 03:10:40|36147.5|36107.5|36147.5|36107.5|36147.5|36107.5|36147.5|36107.5|0
1628565070000|2021-08-10 03:11:10|36148.1|36108.1|36148.1|36108.1|36148.1|36108.1|36148.1|36108.1|0
1628565080000|2021-08-10 03:11:20|36148.6|36108.6|36148.6|36108.6|36148.6|36108.6|36148.6|36108.6|0
1628565100000|2021-08-10 03:11:40|36148.1|36108.1|36143.1|36103.1|36148.6|36108.6|36143.1|36103.1|0
1628565120000|2021-08-10 03:12:00|36143.6|36103.6|36143.1|36103.1|36143.6|36103.6|36143.1|36103.1|1
1628565130000|2021-08-10 03:12:10|36132.5|36092.5|36123.1|36083.1|36132.5|36092.5|36123.1|36083.1|2
1628565140000|2021-08-10 03:12:20|36123.6|36083.6|36128.1|36088.1|36128.1|36088.1|36123.6|36083.6|1
1628565150000|2021-08-10 03:12:30|||||||||11
1628565170000|2021-08-10 03:12:50|36132.5|36092.5|36128.6|36088.6|36133.1|36093.1|36128.6|36088.6|3
1628565190000|2021-08-10 03:13:10|36143.6|36103.6|36143.6|36103.6|36143.6|36103.6|36143.6|36103.6|3
1628565250000|2021-08-10 03:14:10|36138.6|36098.6|36139.2|36099.2|36139.2|36099.2|36138.6|36098.6|2
1628565270000|2021-08-10 03:14:30|36143.6|36103.6|36143.6|36103.6|36143.6|36103.6|36143.6|36103.6|0
1628565280000|2021-08-10 03:14:40|36139.2|36099.2|36139.2|36099.2|36139.2|36099.2|36139.2|36099.2|0
1628565320000|2021-08-10 03:15:20|36143.6|36103.6|36143.6|36103.6|36143.6|36103.6|36143.6|36103.6|0
1628565340000|2021-08-10 03:15:40|36139.2|36099.2|36138.6|36098.6|36139.2|36099.2|36138.6|36098.6|0
1628565360000|2021-08-10 03:16:00|36139.2|36099.2|36138.6|36098.6|36139.2|36099.2|36138.6|36098.6|0
1628565370000|2021-08-10 03:16:10|36139.2|36099.2|36139.2|36099.2|36139.2|36099.2|36139.2|36099.2|5
1628565400000|2021-08-10 03:16:40|36138.6|36098.6|36139.2|36099.2|36139.2|36099.2|36138.6|36098.6|0
1628565410000|2021-08-10 03:16:50|36138.6|36098.6|36139.2|36099.2|36139.2|36099.2|36138.6|36098.6|0
1628565420000|2021-08-10 03:17:00|36143.6|36103.6|36139.2|36099.2|36143.6|36103.6|36139.2|36099.2|0
1628565440000|2021-08-10 03:17:20|36138.6|36098.6|36139.2|36099.2|36139.2|36099.2|36138.6|36098.6|0
1628565460000|2021-08-10 03:17:40|36143.6|36103.6|36139.2|36099.2|36143.6|36103.6|36139.2|36099.2|0
1628565480000|2021-08-10 03:18:00|36134.2|36094.2|36139.2|36099.2|36143.6|36103.6|36134.2|36094.2|1
1628565490000|2021-08-10 03:18:10|36143.6|36103.6|36143.6|36103.6|36143.6|36103.6|36139.2|36099.2|0
1628565500000|2021-08-10 03:18:20|36139.2|36099.2|36139.2|36099.2|36139.2|36099.2|36139.2|36099.2|0
1628565520000|2021-08-10 03:18:40|36144.2|36104.2|36143.6|36103.6|36144.2|36104.2|36139.2|36099.2|0
1628565560000|2021-08-10 03:19:20|36148.6|36108.6|36148.1|36108.1|36148.6|36108.6|36148.1|36108.1|0
1628565570000|2021-08-10 03:19:30|36143.6|36103.6|36138.6|36098.6|36143.6|36103.6|36138.6|36098.6|0
1628565590000|2021-08-10 03:19:50|36143.6|36103.6|36143.6|36103.6|36143.6|36103.6|36139.2|36099.2|0
1628565600000|2021-08-10 03:20:00|36148.1|36108.1|36153.6|36113.6|36153.6|36113.6|36148.1|36108.1|0
1628565610000|2021-08-10 03:20:10|36163.6|36123.6|36158.6|36118.6|36163.6|36123.6|36158.6|36118.6|2
1628565620000|2021-08-10 03:20:20|36159.2|36119.2|36159.2|36119.2|36159.2|36119.2|36159.2|36119.2|0
1628565630000|2021-08-10 03:20:30|36158.6|36118.6|36158.6|36118.6|36158.6|36118.6|36158.6|36118.6|0
1628565660000|2021-08-10 03:21:00|36159.2|36119.2|36158.6|36118.6|36159.2|36119.2|36158.6|36118.6|0
1628565700000|2021-08-10 03:21:40|36158.1|36118.1|36148.1|36108.1|36158.1|36118.1|36148.1|36108.1|0
1628565710000|2021-08-10 03:21:50|36148.6|36108.6|36148.6|36108.6|36148.6|36108.6|36144.2|36104.2|0
1628565750000|2021-08-10 03:22:30|36144.2|36104.2|36148.6|36108.6|36148.6|36108.6|36144.2|36104.2|2
1628565780000|2021-08-10 03:23:00|36148.7|36108.7|36148.7|36108.7|36148.7|36108.7|36148.7|36108.7|0
1628565790000|2021-08-10 03:23:10|36153.1|36113.1|36148.7|36108.7|36153.1|36113.1|36148.7|36108.7|0
1628565800000|2021-08-10 03:23:20|36147.5|36107.5|36143.1|36103.1|36147.5|36107.5|36143.1|36103.1|0
1628565810000|2021-08-10 03:23:30|36148.7|36108.7|36148.7|36108.7|36148.7|36108.7|36148.7|36108.7|1
1628565820000|2021-08-10 03:23:40|36148.1|36108.1|36148.1|36108.1|36148.1|36108.1|36148.1|36108.1|0
1628565830000|2021-08-10 03:23:50|36143.1|36103.1|36143.1|36103.1|36143.1|36103.1|36143.1|36103.1|0
1628565840000|2021-08-10 03:24:00|36148.1|36108.1|36147.5|36107.5|36148.1|36108.1|36147.5|36107.5|0
1628565870000|2021-08-10 03:24:30|36153.1|36113.1|36148.7|36108.7|36153.1|36113.1|36148.1|36108.1|4
1628565880000|2021-08-10 03:24:40|36153.1|36113.1|36148.7|36108.7|36153.1|36113.1|36148.7|36108.7|0
1628565890000|2021-08-10 03:24:50|36153.1|36113.1|36148.7|36108.7|36153.1|36113.1|36148.7|36108.7|0
1628565900000|2021-08-10 03:25:00|36153.1|36113.1|36153.1|36113.1|36153.1|36113.1|36153.1|36113.1|0
1628565910000|2021-08-10 03:25:10|36157.5|36117.5|36152.5|36112.5|36157.5|36117.5|36152.5|36112.5|0
1628565920000|2021-08-10 03:25:20|36148.1|36108.1|36147.5|36107.5|36148.1|36108.1|36147.5|36107.5|0
1628565930000|2021-08-10 03:25:30|36142.5|36102.5|36147.5|36107.5|36147.5|36107.5|36142.5|36102.5|0
1628565980000|2021-08-10 03:26:20|36143.1|36103.1|36142.5|36102.5|36143.1|36103.1|36142.5|36102.5|0
1628566010000|2021-08-10 03:26:50|36147.5|36107.5|36147.5|36107.5|36147.5|36107.5|36147.5|36107.5|0
1628566250000|2021-08-10 03:30:50|36142.5|36102.5|36142.5|36102.5|36142.5|36102.5|36142.5|36102.5|0
1628566310000|2021-08-10 03:31:50|36147.5|36107.5|36147.5|36107.5|36147.5|36107.5|36147.5|36107.5|1
1628566440000|2021-08-10 03:34:00|36142.5|36102.5|36142.5|36102.5|36142.5|36102.5|36142.5|36102.5|0
1628566620000|2021-08-10 03:37:00|36132.5|36092.5|36132.5|36092.5|36132.5|36092.5|36132.5|36092.5|4
1628566650000|2021-08-10 03:37:30|||||||||1
1628566690000|2021-08-10 03:38:10|36123.1|36083.1|36123.1|36083.1|36123.1|36083.1|36123.1|36083.1|1
1628566720000|2021-08-10 03:38:40|36123.7|36083.7|36123.7|36083.7|36123.7|36083.7|36123.7|36083.7|0
1628566730000|2021-08-10 03:38:50|36128.1|36088.1|36128.1|36088.1|36128.1|36088.1|36128.1|36088.1|1
1628566740000|2021-08-10 03:39:00|36127.5|36087.5|36127.5|36087.5|36127.5|36087.5|36127.5|36087.5|0
1628566770000|2021-08-10 03:39:30|36128.1|36088.1|36128.1|36088.1|36128.1|36088.1|36128.1|36088.1|0
1628566790000|2021-08-10 03:39:50|36123.7|36083.7|36123.1|36083.1|36127.5|36087.5|36123.1|36083.1|0
1628566800000|2021-08-10 03:40:00|36123.7|36083.7|36123.7|36083.7|36123.7|36083.7|36123.7|36083.7|0
1628566810000|2021-08-10 03:40:10|36128.1|36088.1|36128.1|36088.1|36128.1|36088.1|36128.1|36088.1|1
1628566840000|2021-08-10 03:40:40|36127.5|36087.5|36127.5|36087.5|36127.5|36087.5|36127.5|36087.5|0
1628566910000|2021-08-10 03:41:50|36128.1|36088.1|36128.1|36088.1|36128.1|36088.1|36128.1|36088.1|0
1628566970000|2021-08-10 03:42:50|36133.1|36093.1|36137.5|36097.5|36137.5|36097.5|36133.1|36093.1|0
1628566980000|2021-08-10 03:43:00|36133.1|36093.1|36127.5|36087.5|36133.1|36093.1|36123.1|36083.1|0
1628566990000|2021-08-10 03:43:10|36128.1|36088.1|36128.1|36088.1|36128.1|36088.1|36128.1|36088.1|0
1628567100000|2021-08-10 03:45:00|||||||||2
1628567120000|2021-08-10 03:45:20|36132.5|36092.5|36133.1|36093.1|36133.1|36093.1|36132.5|36092.5|0
1628567130000|2021-08-10 03:45:30|36142.5|36102.5|36137.5|36097.5|36142.5|36102.5|36137.5|36097.5|11
1628567200000|2021-08-10 03:46:40|36133.1|36093.1|36133.1|36093.1|36133.1|36093.1|36133.1|36093.1|0
1628567230000|2021-08-10 03:47:10|36137.5|36097.5|36137.5|36097.5|36137.5|36097.5|36137.5|36097.5|0
1628567370000|2021-08-10 03:49:30|36133.1|36093.1|36137.5|36097.5|36137.5|36097.5|36133.1|36093.1|0
1628567530000|2021-08-10 03:52:10|||||||||1
1628567650000|2021-08-10 03:54:10|36133.1|36093.1|36133.1|36093.1|36133.1|36093.1|36133.1|36093.1|0
1628567860000|2021-08-10 03:57:40|36123.7|36083.7|36123.1|36083.1|36123.7|36083.7|36123.1|36083.1|1
1628567990000|2021-08-10 03:59:50|36128.1|36088.1|36128.1|36088.1|36128.1|36088.1|36128.1|36088.1|1
1628568100000|2021-08-10 04:01:40|36123.7|36083.7|36123.1|36083.1|36123.7|36083.7|36123.1|36083.1|0
1628568200000|2021-08-10 04:03:20|36127.5|36087.5|36127.5|36087.5|36127.5|36087.5|36127.5|36087.5|1
1628568240000|2021-08-10 04:04:00|36123.1|36083.1|36123.1|36083.1|36123.1|36083.1|36123.1|36083.1|0
1628568620000|2021-08-10 04:10:20|36117.5|36077.5|36112.5|36072.5|36117.5|36077.5|36112.5|36072.5|3
1628568670000|2021-08-10 04:11:10|36116.9|36076.9|36112.5|36072.5|36116.9|36076.9|36112.5|36072.5|1
1628568760000|2021-08-10 04:12:40|36107.5|36067.5|36102.5|36062.5|36107.5|36067.5|36102.5|36062.5|0
1628568790000|2021-08-10 04:13:10|36103.1|36063.1|36103.1|36063.1|36103.1|36063.1|36103.1|36063.1|0
1628568850000|2021-08-10 04:14:10|36107.5|36067.5|36103.1|36063.1|36107.5|36067.5|36103.1|36063.1|0
1628568890000|2021-08-10 04:14:50|||||||||1
1628568970000|2021-08-10 04:16:10|36102.5|36062.5|36102.5|36062.5|36102.5|36062.5|36102.5|36062.5|1
1628569030000|2021-08-10 04:17:10|36103.1|36063.1|36103.1|36063.1|36103.1|36063.1|36103.1|36063.1|0
1628569100000|2021-08-10 04:18:20|36102.5|36062.5|36102.5|36062.5|36102.5|36062.5|36102.5|36062.5|0
1628569190000|2021-08-10 04:19:50|36098.1|36058.1|36097.5|36057.5|36098.1|36058.1|36097.5|36057.5|1
1628569330000|2021-08-10 04:22:10|36098.1|36058.1|36098.1|36058.1|36098.1|36058.1|36098.1|36058.1|0
1628569550000|2021-08-10 04:25:50|||||||||1
1628569560000|2021-08-10 04:26:00|36103.1|36063.1|36103.1|36063.1|36103.1|36063.1|36103.1|36063.1|0
1628569640000|2021-08-10 04:27:20|36107.5|36067.5|36107.5|36067.5|36107.5|36067.5|36107.5|36067.5|0
1628569870000|2021-08-10 04:31:10|36103.1|36063.1|36102.5|36062.5|36103.1|36063.1|36102.5|36062.5|0
1628570040000|2021-08-10 04:34:00|36097.5|36057.5|36092.5|36052.5|36102.5|36062.5|36092.5|36052.5|3
1628570080000|2021-08-10 04:34:40|36082.5|36042.5|36082.5|36042.5|36082.5|36042.5|36082.5|36042.5|6
1628570110000|2021-08-10 04:35:10|36072.5|36032.5|36072.5|36032.5|36072.5|36032.5|36072.5|36032.5|2
1628570220000|2021-08-10 04:37:00|36066.9|36026.9|36067.5|36027.5|36067.5|36027.5|36066.9|36026.9|1
1628570230000|2021-08-10 04:37:10|36066.9|36026.9|36066.9|36026.9|36066.9|36026.9|36066.9|36026.9|0
1628570250000|2021-08-10 04:37:30|36062.5|36022.5|36067.5|36027.5|36067.5|36027.5|36062.5|36022.5|1
1628570320000|2021-08-10 04:38:40|36072.5|36032.5|36072.5|36032.5|36072.5|36032.5|36072.5|36032.5|0
1628570330000|2021-08-10 04:38:50|36071.9|36031.9|36067.5|36027.5|36071.9|36031.9|36067.5|36027.5|1
1628570340000|2021-08-10 04:39:00|36063.1|36023.1|36067.5|36027.5|36067.5|36027.5|36063.1|36023.1|4
1628570440000|2021-08-10 04:40:40|36066.9|36026.9|36066.9|36026.9|36066.9|36026.9|36066.9|36026.9|0
1628570460000|2021-08-10 04:41:00|36067.5|36027.5|36067.5|36027.5|36067.5|36027.5|36067.5|36027.5|0
1628570520000|2021-08-10 04:42:00|36071.9|36031.9|36072.5|36032.5|36072.5|36032.5|36071.9|36031.9|0
1628570760000|2021-08-10 04:46:00|36077.5|36037.5|36077.5|36037.5|36077.5|36037.5|36077.5|36037.5|0
1628570770000|2021-08-10 04:46:10|36072.5|36032.5|36072.5|36032.5|36072.5|36032.5|36072.5|36032.5|0
1628570890000|2021-08-10 04:48:10|36077.5|36037.5|36082.5|36042.5|36082.5|36042.5|36072.5|36032.5|0
1628570900000|2021-08-10 04:48:20|36078.1|36038.1|36078.1|36038.1|36078.1|36038.1|36078.1|36038.1|0
1628570940000|2021-08-10 04:49:00|36077.5|36037.5|36077.5|36037.5|36077.5|36037.5|36077.5|36037.5|0
1628570980000|2021-08-10 04:49:40|36078.1|36038.1|36083.1|36043.1|36083.1|36043.1|36078.1|36038.1|0
1628571130000|2021-08-10 04:52:10|36082.5|36042.5|36082.5|36042.5|36082.5|36042.5|36082.5|36042.5|0
1628571210000|2021-08-10 04:53:30|36083.1|36043.1|36083.1|36043.1|36083.1|36043.1|36083.1|36043.1|0
1628571230000|2021-08-10 04:53:50|36082.5|36042.5|36082.5|36042.5|36082.5|36042.5|36082.5|36042.5|0
1628571250000|2021-08-10 04:54:10|||||||||1
1628571340000|2021-08-10 04:55:40|36087.5|36047.5|36087.5|36047.5|36087.5|36047.5|36087.5|36047.5|0
1628571350000|2021-08-10 04:55:50|36088.1|36048.1|36088.1|36048.1|36088.1|36048.1|36088.1|36048.1|0
1628571360000|2021-08-10 04:56:00|36087.5|36047.5|36087.5|36047.5|36087.5|36047.5|36087.5|36047.5|0
1628571390000|2021-08-10 04:56:30|36088.1|36048.1|36088.1|36048.1|36088.1|36048.1|36088.1|36048.1|0
1628571400000|2021-08-10 04:56:40|36082.5|36042.5|36082.5|36042.5|36082.5|36042.5|36082.5|36042.5|0
1628571510000|2021-08-10 04:58:30|36083.1|36043.1|36083.1|36043.1|36083.1|36043.1|36083.1|36043.1|0
1628571530000|2021-08-10 04:58:50|36088.1|36048.1|36088.1|36048.1|36088.1|36048.1|36088.1|36048.1|1
1628571540000|2021-08-10 04:59:00|||||||||1
1628571600000|2021-08-10 05:00:00|36087.5|36047.5|36077.5|36037.5|36087.5|36047.5|36073.1|36033.1|0
1628571700000|2021-08-10 05:01:40|36073.1|36033.1|36082.5|36042.5|36082.5|36042.5|36073.1|36033.1|0
1628571740000|2021-08-10 05:02:20|36083.7|36043.7|36083.7|36043.7|36083.7|36043.7|36083.7|36043.7|0
1628571780000|2021-08-10 05:03:00|36088.1|36048.1|36088.1|36048.1|36088.1|36048.1|36088.1|36048.1|1
1628571860000|2021-08-10 05:04:20|36087.5|36047.5|36087.5|36047.5|36087.5|36047.5|36087.5|36047.5|0
1628571870000|2021-08-10 05:04:30|36088.1|36048.1|36088.1|36048.1|36088.1|36048.1|36087.5|36047.5|0
1628571900000|2021-08-10 05:05:00|36083.7|36043.7|36088.1|36048.1|36088.1|36048.1|36083.7|36043.7|1
1628571960000|2021-08-10 05:06:00|36083.7|36043.7|36092.5|36052.5|36092.5|36052.5|36083.7|36043.7|1
1628571990000|2021-08-10 05:06:30|36102.5|36062.5|36102.5|36062.5|36102.5|36062.5|36102.5|36062.5|0
1628572000000|2021-08-10 05:06:40|36097.5|36057.5|36097.5|36057.5|36097.5|36057.5|36097.5|36057.5|0
1628572020000|2021-08-10 05:07:00|36098.1|36058.1|36097.5|36057.5|36102.5|36062.5|36097.5|36057.5|0
1628572030000|2021-08-10 05:07:10|36093.1|36053.1|36093.1|36053.1|36093.1|36053.1|36093.1|36053.1|0
1628572050000|2021-08-10 05:07:30|36097.5|36057.5|36097.5|36057.5|36097.5|36057.5|36097.5|36057.5|0
1628572230000|2021-08-10 05:10:30|36102|36062|36097.5|36057.5|36102.5|36062.5|36097.5|36057.5|1
1628572280000|2021-08-10 05:11:20|36092.5|36052.5|36092.5|36052.5|36092.5|36052.5|36092.5|36052.5|0
1628572320000|2021-08-10 05:12:00|36097|36057|36097|36057|36097|36057|36097|36057|0
1628572340000|2021-08-10 05:12:20|36092.5|36052.5|36092.5|36052.5|36092.5|36052.5|36092.5|36052.5|0
1628572380000|2021-08-10 05:13:00|36087.5|36047.5|36083.1|36043.1|36087.5|36047.5|36083.1|36043.1|1
1628572400000|2021-08-10 05:13:20|36087.5|36047.5|36087.5|36047.5|36087.5|36047.5|36087.5|36047.5|0
1628572490000|2021-08-10 05:14:50|36077.5|36037.5|36078.1|36038.1|36078.1|36038.1|36077.5|36037.5|3
1628572500000|2021-08-10 05:15:00|36077.5|36037.5|36077.5|36037.5|36077.5|36037.5|36077.5|36037.5|0
1628572600000|2021-08-10 05:16:40|36073.1|36033.1|36067.5|36027.5|36073.1|36033.1|36067.5|36027.5|1
1628572620000|2021-08-10 05:17:00|36068.1|36028.1|36068.1|36028.1|36068.1|36028.1|36068.1|36028.1|0
1628572630000|2021-08-10 05:17:10|36067.5|36027.5|36068.1|36028.1|36068.1|36028.1|36067.5|36027.5|0
1628572640000|2021-08-10 05:17:20|36067.5|36027.5|36067.5|36027.5|36067.5|36027.5|36067.5|36027.5|0
1628572700000|2021-08-10 05:18:20|36072.5|36032.5|36072.5|36032.5|36072.5|36032.5|36072.5|36032.5|0
1628572710000|2021-08-10 05:18:30|36068.1|36028.1|36072.5|36032.5|36072.5|36032.5|36068.1|36028.1|0
1628572720000|2021-08-10 05:18:40|36078.1|36038.1|36083.1|36043.1|36083.1|36043.1|36078.1|36038.1|2
1628572730000|2021-08-10 05:18:50|36078.7|36038.7|36078.7|36038.7|36083.1|36043.1|36078.7|36038.7|0
1628572770000|2021-08-10 05:19:30|36083.7|36043.7|36083.1|36043.1|36083.7|36043.7|36083.1|36043.1|0
1628572800000|2021-08-10 05:20:00|36078.7|36038.7|36078.7|36038.7|36078.7|36038.7|36078.7|36038.7|0
1628572940000|2021-08-10 05:22:20|36078.1|36038.1|36078.7|36038.7|36078.7|36038.7|36078.1|36038.1|0
1628573090000|2021-08-10 05:24:50|36077.5|36037.5|36077.5|36037.5|36077.5|36037.5|36077.5|36037.5|0
1628573120000|2021-08-10 05:25:20|36078.1|36038.1|36078.1|36038.1|36078.1|36038.1|36078.1|36038.1|0
1628573130000|2021-08-10 05:25:30|36078.7|36038.7|36083.1|36043.1|36083.1|36043.1|36078.7|36038.7|0
1628573220000|2021-08-10 05:27:00|36077.5|36037.5|36077.5|36037.5|36077.5|36037.5|36077.5|36037.5|2
1628573240000|2021-08-10 05:27:20|36073.1|36033.1|36073.1|36033.1|36073.1|36033.1|36073.1|36033.1|0
1628573270000|2021-08-10 05:27:50|36067.5|36027.5|36068.1|36028.1|36068.1|36028.1|36067.5|36027.5|1
1628573280000|2021-08-10 05:28:00|36067.5|36027.5|36067.5|36027.5|36067.5|36027.5|36067.5|36027.5|0
1628573310000|2021-08-10 05:28:30|36072|36032|36073.1|36033.1|36073.1|36033.1|36072|36032|0
1628573340000|2021-08-10 05:29:00|36078.1|36038.1|36078.1|36038.1|36078.1|36038.1|36078.1|36038.1|2
1628573350000|2021-08-10 05:29:10|36073.1|36033.1|36073.1|36033.1|36073.1|36033.1|36073.1|36033.1|11
1628573390000|2021-08-10 05:29:50|36077.5|36037.5|36077.5|36037.5|36077.5|36037.5|36077.5|36037.5|0
1628573400000|2021-08-10 05:30:00|36078.1|36038.1|36082.5|36042.5|36082.5|36042.5|36078.1|36038.1|0
1628573410000|2021-08-10 05:30:10|36083.1|36043.1|36088.7|36048.7|36088.7|36048.7|36083.1|36043.1|0
1628573420000|2021-08-10 05:30:20|36088.1|36048.1|36088.1|36048.1|36088.1|36048.1|36088.1|36048.1|2
1628573430000|2021-08-10 05:30:30|36093.1|36053.1|36097.5|36057.5|36102.5|36062.5|36088.7|36048.7|5
1628573440000|2021-08-10 05:30:40|36093.1|36053.1|36093.1|36053.1|36093.1|36053.1|36093.1|36053.1|0
1628573450000|2021-08-10 05:30:50|36088.1|36048.1|36088.1|36048.1|36088.1|36048.1|36088.1|36048.1|0
1628573460000|2021-08-10 05:31:00|36087.5|36047.5|36093.1|36053.1|36093.1|36053.1|36087.5|36047.5|0
1628573480000|2021-08-10 05:31:20|36097.5|36057.5|36097.5|36057.5|36097.5|36057.5|36097.5|36057.5|1
1628573500000|2021-08-10 05:31:40|36098.1|36058.1|36097.5|36057.5|36098.1|36058.1|36097.5|36057.5|0
1628573510000|2021-08-10 05:31:50|36098.1|36058.1|36098.1|36058.1|36098.1|36058.1|36098.1|36058.1|0
1628573520000|2021-08-10 05:32:00|36097.5|36057.5|36098.1|36058.1|36098.1|36058.1|36097.5|36057.5|0
1628573540000|2021-08-10 05:32:20|36097.5|36057.5|36098.1|36058.1|36098.1|36058.1|36097.5|36057.5|0
1628573570000|2021-08-10 05:32:50|36097.5|36057.5|36097.5|36057.5|36097.5|36057.5|36097.5|36057.5|0
1628573580000|2021-08-10 05:33:00|36098.1|36058.1|36102.5|36062.5|36103.1|36063.1|36098.1|36058.1|0
1628573590000|2021-08-10 05:33:10|36098.1|36058.1|36098.1|36058.1|36103.1|36063.1|36098.1|36058.1|0
1628573620000|2021-08-10 05:33:40|36097.5|36057.5|36097.5|36057.5|36097.5|36057.5|36097.5|36057.5|0
1628573630000|2021-08-10 05:33:50|36093.1|36053.1|36097.5|36057.5|36097.5|36057.5|36093.1|36053.1|1
1628573670000|2021-08-10 05:34:30|36098.1|36058.1|36097.5|36057.5|36098.1|36058.1|36097.5|36057.5|0
1628573690000|2021-08-10 05:34:50|36093.1|36053.1|36097.5|36057.5|36097.5|36057.5|36093.1|36053.1|2
1628573760000|2021-08-10 05:36:00|36102.5|36062.5|36112.5|36072.5|36112.5|36072.5|36102.5|36062.5|5
1628573770000|2021-08-10 05:36:10|36107.5|36067.5|36107.5|36067.5|36107.5|36067.5|36107.5|36067.5|1
1628573830000|2021-08-10 05:37:10|36103.1|36063.1|36103.1|36063.1|36103.1|36063.1|36103.1|36063.1|0
1628573850000|2021-08-10 05:37:30|36112.5|36072.5|36112.5|36072.5|36112.5|36072.5|36112.5|36072.5|4
1628573860000|2021-08-10 05:37:40|36107.5|36067.5|36107.5|36067.5|36107.5|36067.5|36107.5|36067.5|0
1628573890000|2021-08-10 05:38:10|36112.5|36072.5|36112.5|36072.5|36112.5|36072.5|36112.5|36072.5|0
1628573900000|2021-08-10 05:38:20|36122|36082|36117.5|36077.5|36122.5|36082.5|36117.5|36077.5|2
1628573960000|2021-08-10 05:39:20|36122|36082|36103.1|36063.1|36122|36082|36103.1|36063.1|2
1628573990000|2021-08-10 05:39:50|36103.7|36063.7|36103.1|36063.1|36108.1|36068.1|36103.1|36063.1|0
1628574000000|2021-08-10 05:40:00|36107.5|36067.5|36107.5|36067.5|36107.5|36067.5|36107.5|36067.5|0
1628574010000|2021-08-10 05:40:10|36108.1|36068.1|36108.1|36068.1|36108.1|36068.1|36108.1|36068.1|0
1628574030000|2021-08-10 05:40:30|36107.5|36067.5|36107.5|36067.5|36107.5|36067.5|36107.5|36067.5|0
1628574070000|2021-08-10 05:41:10|36112|36072|36107.5|36067.5|36113.1|36073.1|36107.5|36067.5|0
1628574100000|2021-08-10 05:41:40|36103.1|36063.1|36103.1|36063.1|36103.1|36063.1|36103.1|36063.1|0
1628574120000|2021-08-10 05:42:00|36113.1|36073.1|36113.1|36073.1|36113.1|36073.1|36113.1|36073.1|4
1628574130000|2021-08-10 05:42:10|36117.5|36077.5|36117.5|36077.5|36118.1|36078.1|36117.5|36077.5|2
1628574140000|2021-08-10 05:42:20|36113.1|36073.1|36117.5|36077.5|36117.5|36077.5|36113.1|36073.1|0
1628574250000|2021-08-10 05:44:10|36118.1|36078.1|36128.1|36088.1|36128.1|36088.1|36118.1|36078.1|1
1628574260000|2021-08-10 05:44:20|36127.5|36087.5|36127.5|36087.5|36127.5|36087.5|36127.5|36087.5|0
1628574270000|2021-08-10 05:44:30|36128.1|36088.1|36128.1|36088.1|36128.1|36088.1|36128.1|36088.1|0
1628574280000|2021-08-10 05:44:40|36123.7|36083.7|36123.7|36083.7|36123.7|36083.7|36123.7|36083.7|0
1628574290000|2021-08-10 05:44:50|36123.1|36083.1|36123.1|36083.1|36123.1|36083.1|36123.1|36083.1|0
1628574300000|2021-08-10 05:45:00|36123.7|36083.7|36123.7|36083.7|36128.1|36088.1|36123.7|36083.7|1
1628574310000|2021-08-10 05:45:10|36123.1|36083.1|36128.1|36088.1|36128.1|36088.1|36123.1|36083.1|0
1628574320000|2021-08-10 05:45:20|36123.7|36083.7|36123.1|36083.1|36123.7|36083.7|36122.5|36082.5|0
1628574340000|2021-08-10 05:45:40|36122.5|36082.5|36122.5|36082.5|36122.5|36082.5|36122.5|36082.5|0
1628574350000|2021-08-10 05:45:50|36118.1|36078.1|36123.1|36083.1|36123.1|36083.1|36113.7|36073.7|2
1628574360000|2021-08-10 05:46:00|36123.7|36083.7|36123.1|36083.1|36123.7|36083.7|36123.1|36083.1|0
1628574370000|2021-08-10 05:46:10|36123.7|36083.7|36123.7|36083.7|36123.7|36083.7|36123.7|36083.7|0
1628574400000|2021-08-10 05:46:40|36128.1|36088.1|36128.1|36088.1|36128.1|36088.1|36128.1|36088.1|2
1628574410000|2021-08-10 05:46:50|36123.7|36083.7|36123.7|36083.7|36123.7|36083.7|36123.7|36083.7|0
1628574460000|2021-08-10 05:47:40|36123.1|36083.1|36128.1|36088.1|36128.1|36088.1|36118.1|36078.1|1
1628574500000|2021-08-10 05:48:20|36123.7|36083.7|36128.1|36088.1|36128.1|36088.1|36123.7|36083.7|0
1628574540000|2021-08-10 05:49:00|36133.1|36093.1|36133.1|36093.1|36133.1|36093.1|36133.1|36093.1|0
1628574560000|2021-08-10 05:49:20|36128.1|36088.1|36129.3|36089.3|36132.6|36092.6|36128.1|36088.1|0
1628574580000|2021-08-10 05:49:40|36133.7|36093.7|36139.3|36099.3|36143.7|36103.7|36133.7|36093.7|0
1628574590000|2021-08-10 05:49:50|36138.7|36098.7|36138.1|36098.1|36138.7|36098.7|36138.1|36098.1|0
1628574600000|2021-08-10 05:50:00|36138.7|36098.7|36138.1|36098.1|36138.7|36098.7|36138.1|36098.1|0
1628574610000|2021-08-10 05:50:10|36138.7|36098.7|36138.7|36098.7|36138.7|36098.7|36138.7|36098.7|0
1628574650000|2021-08-10 05:50:50|36138.1|36098.1|36138.1|36098.1|36138.1|36098.1|36138.1|36098.1|0
1628574680000|2021-08-10 05:51:20|36133.1|36093.1|36138.1|36098.1|36138.1|36098.1|36133.1|36093.1|0
1628574700000|2021-08-10 05:51:40|36133.1|36093.1|36133.1|36093.1|36133.1|36093.1|36133.1|36093.1|0
1628574710000|2021-08-10 05:51:50|36132.6|36092.6|36132.6|36092.6|36132.6|36092.6|36132.6|36092.6|0
1628574720000|2021-08-10 05:52:00|36133.1|36093.1|36133.1|36093.1|36133.1|36093.1|36133.1|36093.1|0
1628574770000|2021-08-10 05:52:50|36132.6|36092.6|36132.6|36092.6|36132.6|36092.6|36132.6|36092.6|0
1628574790000|2021-08-10 05:53:10|36133.1|36093.1|36133.1|36093.1|36133.1|36093.1|36133.1|36093.1|0
1628574810000|2021-08-10 05:53:30|36132.6|36092.6|36132.6|36092.6|36132.6|36092.6|36132.6|36092.6|1
1628574820000|2021-08-10 05:53:40|36128.1|36088.1|36128.1|36088.1|36128.1|36088.1|36128.1|36088.1|1
1628574840000|2021-08-10 05:54:00|36133.7|36093.7|36138.1|36098.1|36138.1|36098.1|36133.7|36093.7|0
1628574850000|2021-08-10 05:54:10|36143.7|36103.7|36143.7|36103.7|36143.7|36103.7|36143.7|36103.7|0
1628574870000|2021-08-10 05:54:30|36148.1|36108.1|36148.1|36108.1|36148.1|36108.1|36148.1|36108.1|1
1628574920000|2021-08-10 05:55:20|36143.7|36103.7|36148.1|36108.1|36148.1|36108.1|36143.7|36103.7|0
1628574930000|2021-08-10 05:55:30|36143.7|36103.7|36143.7|36103.7|36143.7|36103.7|36143.7|36103.7|0
1628574940000|2021-08-10 05:55:40|36148.1|36108.1|36143.1|36103.1|36148.1|36108.1|36143.1|36103.1|0
1628574960000|2021-08-10 05:56:00|36147.6|36107.6|36148.1|36108.1|36148.1|36108.1|36147.6|36107.6|0
1628575020000|2021-08-10 05:57:00|36148.7|36108.7|36148.7|36108.7|36148.7|36108.7|36148.7|36108.7|1
1628575030000|2021-08-10 05:57:10|36148.1|36108.1|36148.1|36108.1|36148.1|36108.1|36148.1|36108.1|0
1628575050000|2021-08-10 05:57:30|36148.7|36108.7|36148.7|36108.7|36148.7|36108.7|36148.7|36108.7|0
1628575070000|2021-08-10 05:57:50|36153.1|36113.1|36172.6|36132.6|36172.6|36132.6|36148.7|36108.7|13
1628575080000|2021-08-10 05:58:00|36163.7|36123.7|36163.1|36123.1|36168.1|36128.1|36163.1|36123.1|0
1628575110000|2021-08-10 05:58:30|36158.7|36118.7|36158.1|36118.1|36158.7|36118.7|36153.1|36113.1|0
1628575120000|2021-08-10 05:58:40|||||||||1
1628575130000|2021-08-10 05:58:50|36163.1|36123.1|36163.7|36123.7|36163.7|36123.7|36163.1|36123.1|0
1628575140000|2021-08-10 05:59:00|36163.1|36123.1|36163.1|36123.1|36163.1|36123.1|36163.1|36123.1|0
1628575170000|2021-08-10 05:59:30|36158.7|36118.7|36158.7|36118.7|36158.7|36118.7|36158.7|36118.7|0
1628575200000|2021-08-10 06:00:00|36163.1|36123.1|36163.1|36123.1|36163.7|36123.7|36163.1|36123.1|0
1628575220000|2021-08-10 06:00:20|36153.1|36113.1|36158.7|36118.7|36158.7|36118.7|36153.1|36113.1|5
1628575230000|2021-08-10 06:00:30|36163.1|36123.1|36168.1|36128.1|36168.1|36128.1|36163.1|36123.1|0
1628575240000|2021-08-10 06:00:40|36167.6|36127.6|36158.7|36118.7|36167.6|36127.6|36158.7|36118.7|3
1628575250000|2021-08-10 06:00:50|36163.1|36123.1|36163.1|36123.1|36163.1|36123.1|36163.1|36123.1|0
1628575260000|2021-08-10 06:01:00|36167.6|36127.6|36167.6|36127.6|36167.6|36127.6|36167.6|36127.6|0
1628575280000|2021-08-10 06:01:20|36163.1|36123.1|36163.1|36123.1|36163.1|36123.1|36163.1|36123.1|0
1628575300000|2021-08-10 06:01:40|36157.6|36117.6|36162.6|36122.6|36162.6|36122.6|36157.6|36117.6|12
1628575310000|2021-08-10 06:01:50|36152.6|36112.6|36152.6|36112.6|36152.6|36112.6|36152.6|36112.6|7
1628575320000|2021-08-10 06:02:00|36157|36117|36157|36117|36157|36117|36157|36117|0
1628575340000|2021-08-10 06:02:20|36147|36107|36142|36102|36147.6|36107.6|36142|36102|15
1628575370000|2021-08-10 06:02:50|36157|36117|36157|36117|36162|36122|36157|36117|1
1628575410000|2021-08-10 06:03:30|36152.6|36112.6|36157|36117|36157|36117|36152.6|36112.6|0
1628575430000|2021-08-10 06:03:50|36152.6|36112.6|36152.6|36112.6|36152.6|36112.6|36152.6|36112.6|0
1628575440000|2021-08-10 06:04:00|36157|36117|36152.6|36112.6|36157.6|36117.6|36152.6|36112.6|0
1628575450000|2021-08-10 06:04:10|36142.6|36102.6|36142|36102|36142.6|36102.6|36142|36102|7
1628575500000|2021-08-10 06:05:00|36142.6|36102.6|36147|36107|36152.6|36112.6|36142|36102|2
1628575510000|2021-08-10 06:05:10|36142|36102|36142|36102|36146.4|36106.4|36142|36102|0
1628575520000|2021-08-10 06:05:20|36146.4|36106.4|36142|36102|36146.4|36106.4|36142|36102|0
1628575560000|2021-08-10 06:06:00|36152|36112|36152.6|36112.6|36152.6|36112.6|36152|36112|1
1628575610000|2021-08-10 06:06:50|36152|36112|36142|36102|36152|36112|36142|36102|1
1628575620000|2021-08-10 06:07:00|36147.6|36107.6|36142|36102|36147.6|36107.6|36142|36102|6
1628575630000|2021-08-10 06:07:10|36132.6|36092.6|36132|36092|36132.6|36092.6|36132|36092|0
1628575670000|2021-08-10 06:07:50|36142|36102|36142|36102|36142|36102|36142|36102|2
1628575680000|2021-08-10 06:08:00|36137|36097|36137|36097|36137|36097|36137|36097|1
1628575710000|2021-08-10 06:08:30|36132.6|36092.6|36137|36097|36137|36097|36132.6|36092.6|0
1628575740000|2021-08-10 06:09:00|36132.6|36092.6|36132.6|36092.6|36132.6|36092.6|36132.6|36092.6|0
1628575750000|2021-08-10 06:09:10|36132|36092|36132|36092|36132|36092|36132|36092|0
1628575760000|2021-08-10 06:09:20|36132.6|36092.6|36132.6|36092.6|36132.6|36092.6|36132.6|36092.6|0
1628575770000|2021-08-10 06:09:30|36132|36092|36132|36092|36132|36092|36132|36092|0
1628575780000|2021-08-10 06:09:40|36132.6|36092.6|36132|36092|36132.6|36092.6|36132|36092|0
1628575800000|2021-08-10 06:10:00|36132.6|36092.6|36132.6|36092.6|36132.6|36092.6|36132.6|36092.6|0
1628575810000|2021-08-10 06:10:10|36132|36092|36132|36092|36132|36092|36132|36092|0
1628575840000|2021-08-10 06:10:40|36132.6|36092.6|36132.6|36092.6|36132.6|36092.6|36132.6|36092.6|0
1628575860000|2021-08-10 06:11:00|36137|36097|36132.6|36092.6|36137|36097|36132.6|36092.6|2
1628575870000|2021-08-10 06:11:10|36137|36097|36137|36097|36137|36097|36137|36097|1
1628575900000|2021-08-10 06:11:40|36137.6|36097.6|36137.6|36097.6|36137.6|36097.6|36137.6|36097.6|0
1628575910000|2021-08-10 06:11:50|36137|36097|36137|36097|36137|36097|36137|36097|0
1628575920000|2021-08-10 06:12:00|36142|36102|36142|36102|36142|36102|36142|36102|0
1628575930000|2021-08-10 06:12:10|36147|36107|36142|36102|36147|36107|36142|36102|0
1628575970000|2021-08-10 06:12:50|36137.6|36097.6|36137|36097|36137.6|36097.6|36137|36097|0
1628576000000|2021-08-10 06:13:20|||||||||1
1628576040000|2021-08-10 06:14:00|36137.6|36097.6|36137|36097|36137.6|36097.6|36137|36097|0
1628576050000|2021-08-10 06:14:10|36146.4|36106.4|36147|36107|36152|36112|36146.4|36106.4|3
1628576080000|2021-08-10 06:14:40|36152.6|36112.6|36152.6|36112.6|36152.6|36112.6|36152.6|36112.6|0
1628576090000|2021-08-10 06:14:50|36152|36112|36147|36107|36152|36112|36147|36107|0
1628576120000|2021-08-10 06:15:20|||||||||1
1628576130000|2021-08-10 06:15:30|36152.6|36112.6|36157|36117|36157|36117|36152.6|36112.6|5
1628576150000|2021-08-10 06:15:50|36147|36107|36152|36112|36152|36112|36147|36107|2
1628576160000|2021-08-10 06:16:00|36152.6|36112.6|36152.6|36112.6|36152.6|36112.6|36152.6|36112.6|0
1628576170000|2021-08-10 06:16:10|36157|36117|36157|36117|36157|36117|36157|36117|3
1628576200000|2021-08-10 06:16:40|36152.6|36112.6|36152|36112|36152.6|36112.6|36152|36112|3
1628576210000|2021-08-10 06:16:50|36151.4|36111.4|36142|36102|36151.4|36111.4|36142|36102|2
1628576230000|2021-08-10 06:17:10|36147|36107|36147|36107|36147|36107|36147|36107|2
1628576240000|2021-08-10 06:17:20|36148.1|36108.1|36147|36107|36152|36112|36147|36107|4
1628576290000|2021-08-10 06:18:10|||||||||2
1628576330000|2021-08-10 06:18:50|36142.6|36102.6|36147|36107|36147|36107|36142.6|36102.6|2
1628576340000|2021-08-10 06:19:00|36147.6|36107.6|36147|36107|36147.6|36107.6|36147|36107|2
1628576360000|2021-08-10 06:19:20|36152.6|36112.6|36152.6|36112.6|36152.6|36112.6|36152.6|36112.6|0
1628576370000|2021-08-10 06:19:30|36147|36107|36147|36107|36147|36107|36147|36107|1
1628576380000|2021-08-10 06:19:40|36147.6|36107.6|36147|36107|36147.6|36107.6|36142.6|36102.6|0
1628576390000|2021-08-10 06:19:50|36142.6|36102.6|36142.6|36102.6|36142.6|36102.6|36142.6|36102.6|0
1628576400000|2021-08-10 06:20:00|36147|36107|36147.6|36107.6|36147.6|36107.6|36142.6|36102.6|0
1628576410000|2021-08-10 06:20:10|36147|36107|36147|36107|36147|36107|36147|36107|0
1628576420000|2021-08-10 06:20:20|36147.6|36107.6|36147|36107|36152.6|36112.6|36147|36107|0
1628576430000|2021-08-10 06:20:30|36146.4|36106.4|36147|36107|36147|36107|36146.4|36106.4|0
1628576440000|2021-08-10 06:20:40|36152|36112|36147|36107|36152|36112|36147|36107|0
1628576450000|2021-08-10 06:20:50|36162|36122|36162|36122|36162|36122|36162|36122|16
1628576470000|2021-08-10 06:21:10|36167|36127|36172.6|36132.6|36172.6|36132.6|36167|36127|8
1628576480000|2021-08-10 06:21:20|36167|36127|36167|36127|36167|36127|36167|36127|0
1628576490000|2021-08-10 06:21:30|36187|36147|36187|36147|36187|36147|36182.6|36142.6|18
1628576500000|2021-08-10 06:21:40|36182.6|36142.6|36167|36127|36182.6|36142.6|36167|36127|1
1628576510000|2021-08-10 06:21:50|36172.6|36132.6|36167.6|36127.6|36172.6|36132.6|36167.6|36127.6|1
1628576520000|2021-08-10 06:22:00|36167|36127|36167|36127|36167|36127|36167|36127|0
1628576530000|2021-08-10 06:22:10|36162.6|36122.6|36167|36127|36167|36127|36162.6|36122.6|0
1628576540000|2021-08-10 06:22:20|36162.6|36122.6|36147|36107|36167|36127|36147|36107|2
1628576560000|2021-08-10 06:22:40|36147.6|36107.6|36147.6|36107.6|36147.6|36107.6|36147.6|36107.6|2
1628576570000|2021-08-10 06:22:50|36162.6|36122.6|36157.6|36117.6|36162.6|36122.6|36152.6|36112.6|17
1628576580000|2021-08-10 06:23:00|36153.1|36113.1|36157|36117|36158.1|36118.1|36152.6|36112.6|0
1628576590000|2021-08-10 06:23:10|36157.6|36117.6|36157|36117|36157.6|36117.6|36157|36117|0
1628576620000|2021-08-10 06:23:40|36152.6|36112.6|36152|36112|36152.6|36112.6|36152|36112|0
1628576630000|2021-08-10 06:23:50|36152.6|36112.6|36152.6|36112.6|36152.6|36112.6|36152.6|36112.6|0
1628576660000|2021-08-10 06:24:20|36147|36107|36147|36107|36147|36107|36147|36107|1
1628576680000|2021-08-10 06:24:40|||||||||7
1628576700000|2021-08-10 06:25:00|36142|36102|36142|36102|36142|36102|36142|36102|0
1628576730000|2021-08-10 06:25:30|36137|36097|36132.6|36092.6|36137|36097|36132.6|36092.6|0
1628576810000|2021-08-10 06:26:50|36128.1|36088.1|36128.1|36088.1|36128.1|36088.1|36128.1|36088.1|5
1628576820000|2021-08-10 06:27:00|36127.6|36087.6|36122.6|36082.6|36132.6|36092.6|36122.6|36082.6|0
1628576940000|2021-08-10 06:29:00|36121.4|36081.4|36122.6|36082.6|36122.6|36082.6|36117.6|36077.6|0
1628576960000|2021-08-10 06:29:20|36131.4|36091.4|36127|36087|36131.4|36091.4|36127|36087|2
1628577000000|2021-08-10 06:30:00|36122.6|36082.6|36127|36087|36127|36087|36122.6|36082.6|0
1628577020000|2021-08-10 06:30:20|36122.6|36082.6|36127|36087|36127|36087|36122.6|36082.6|0
1628577030000|2021-08-10 06:30:30|36132.6|36092.6|36127.6|36087.6|36132.6|36092.6|36127.6|36087.6|0
1628577040000|2021-08-10 06:30:40|36127|36087|36127|36087|36137|36097|36127|36087|11
1628577050000|2021-08-10 06:30:50|36137|36097|36137|36097|36137|36097|36137|36097|0
1628577060000|2021-08-10 06:31:00|36132.6|36092.6|36127|36087|36132.6|36092.6|36127|36087|1
1628577070000|2021-08-10 06:31:10|36137|36097|36137|36097|36137|36097|36137|36097|0
1628577080000|2021-08-10 06:31:20|36132.6|36092.6|36127|36087|36132.6|36092.6|36127|36087|1
1628577100000|2021-08-10 06:31:40|36137|36097|36137|36097|36137|36097|36137|36097|0
1628577110000|2021-08-10 06:31:50|36132.6|36092.6|36132.6|36092.6|36132.6|36092.6|36132.6|36092.6|0
1628577140000|2021-08-10 06:32:20|36127.6|36087.6|36127|36087|36127.6|36087.6|36127|36087|0
1628577150000|2021-08-10 06:32:30|36118.1|36078.1|36117|36077|36122.6|36082.6|36117|36077|8
1628577170000|2021-08-10 06:32:50|36122.6|36082.6|36122.6|36082.6|36127|36087|36122|36082|0
1628577180000|2021-08-10 06:33:00|36127|36087|36117.6|36077.6|36127|36087|36117.6|36077.6|2
1628577190000|2021-08-10 06:33:10|36117|36077|36117|36077|36117|36077|36117|36077|0
1628577200000|2021-08-10 06:33:20|36112.6|36072.6|36117|36077|36117|36077|36112.6|36072.6|0
1628577210000|2021-08-10 06:33:30|36112.6|36072.6|36112.6|36072.6|36112.6|36072.6|36112.6|36072.6|0
1628577220000|2021-08-10 06:33:40|36117|36077|36117|36077|36117|36077|36112.6|36072.6|0
1628577270000|2021-08-10 06:34:30|36112.6|36072.6|36112.6|36072.6|36112.6|36072.6|36112.6|36072.6|1
1628577310000|2021-08-10 06:35:10|36117.6|36077.6|36117|36077|36117.6|36077.6|36117|36077|2
1628577360000|2021-08-10 06:36:00|36122.6|36082.6|36117.6|36077.6|36122.6|36082.6|36117.6|36077.6|1
1628577370000|2021-08-10 06:36:10|36118.2|36078.2|36122.6|36082.6|36122.6|36082.6|36118.2|36078.2|0
1628577380000|2021-08-10 06:36:20|36127|36087|36132.6|36092.6|36132.6|36092.6|36122.6|36082.6|0
1628577420000|2021-08-10 06:37:00|36137|36097|36132.6|36092.6|36137|36097|36132.6|36092.6|0
1628577450000|2021-08-10 06:37:30|36132|36092|36132|36092|36132|36092|36132|36092|0
1628577480000|2021-08-10 06:38:00|36137|36097|36142|36102|36142|36102|36132.6|36092.6|0
1628577530000|2021-08-10 06:38:50|36137|36097|36137|36097|36137|36097|36137|36097|1
1628577540000|2021-08-10 06:39:00|36132.6|36092.6|36132.6|36092.6|36132.6|36092.6|36132.6|36092.6|0
1628577550000|2021-08-10 06:39:10|36137|36097|36137|36097|36137|36097|36137|36097|1
1628577590000|2021-08-10 06:39:50|36142|36102|36142.6|36102.6|36142.6|36102.6|36142|36102|0
1628577600000|2021-08-10 06:40:00|36142|36102|36142|36102|36142.6|36102.6|36137|36097|0
1628577610000|2021-08-10 06:40:10|36137|36097|36137|36097|36137|36097|36137|36097|1
1628577770000|2021-08-10 06:42:50|36141.4|36101.4|36142.6|36102.6|36142.6|36102.6|36141.4|36101.4|0
1628577810000|2021-08-10 06:43:30|36137.6|36097.6|36137.6|36097.6|36137.6|36097.6|36133.2|36093.2|2
1628577830000|2021-08-10 06:43:50|36142.6|36102.6|36142.6|36102.6|36142.6|36102.6|36142.6|36102.6|0
1628577850000|2021-08-10 06:44:10|36141.4|36101.4|36137.6|36097.6|36141.4|36101.4|36137.6|36097.6|1
1628577880000|2021-08-10 06:44:40|36137|36097|36137|36097|36137|36097|36137|36097|0
1628577900000|2021-08-10 06:45:00|36132.6|36092.6|36132.6|36092.6|36132.6|36092.6|36132.6|36092.6|0
1628577930000|2021-08-10 06:45:30|36137.6|36097.6|36137.6|36097.6|36137.6|36097.6|36137.6|36097.6|3
1628577950000|2021-08-10 06:45:50|36133.2|36093.2|36132.6|36092.6|36133.2|36093.2|36132.6|36092.6|0
1628577970000|2021-08-10 06:46:10|36137.6|36097.6|36142.6|36102.6|36142.6|36102.6|36137.6|36097.6|3
1628577980000|2021-08-10 06:46:20|36137.6|36097.6|36148.2|36108.2|36148.2|36108.2|36137.6|36097.6|3
1628577990000|2021-08-10 06:46:30|36152.6|36112.6|36168.2|36128.2|36168.2|36128.2|36152.6|36112.6|3
1628578000000|2021-08-10 06:46:40|36163.7|36123.7|36143.2|36103.2|36163.7|36123.7|36142.6|36102.6|2
1628578010000|2021-08-10 06:46:50|36147.6|36107.6|36148.2|36108.2|36158.2|36118.2|36147.6|36107.6|1
1628578020000|2021-08-10 06:47:00|36143.2|36103.2|36148.2|36108.2|36148.2|36108.2|36143.2|36103.2|3
1628578040000|2021-08-10 06:47:20|||||||||2
1628578050000|2021-08-10 06:47:30|36152.6|36112.6|36158.2|36118.2|36158.2|36118.2|36152.6|36112.6|3
1628578060000|2021-08-10 06:47:40|36162.6|36122.6|36162.6|36122.6|36162.6|36122.6|36162.6|36122.6|0
1628578070000|2021-08-10 06:47:50|36168.2|36128.2|36168.2|36128.2|36168.2|36128.2|36167.6|36127.6|3
1628578100000|2021-08-10 06:48:20|36163.2|36123.2|36168.2|36128.2|36168.2|36128.2|36162.6|36122.6|3
1628578110000|2021-08-10 06:48:30|36142.6|36102.6|36142.6|36102.6|36142.6|36102.6|36142.6|36102.6|25
1628578140000|2021-08-10 06:49:00|36152.6|36112.6|36152.6|36112.6|36152.6|36112.6|36152.6|36112.6|2
1628578160000|2021-08-10 06:49:20|36148.2|36108.2|36152.6|36112.6|36152.6|36112.6|36148.2|36108.2|0
1628578170000|2021-08-10 06:49:30|36147.6|36107.6|36147.6|36107.6|36147.6|36107.6|36147.6|36107.6|0
1628578180000|2021-08-10 06:49:40|36148.2|36108.2|36152.6|36112.6|36152.6|36112.6|36148.2|36108.2|0
1628578190000|2021-08-10 06:49:50|36148.2|36108.2|36148.2|36108.2|36148.2|36108.2|36148.2|36108.2|0
1628578200000|2021-08-10 06:50:00|36153.2|36113.2|36158.2|36118.2|36158.2|36118.2|36153.2|36113.2|4
1628578220000|2021-08-10 06:50:20|36152.6|36112.6|36157.6|36117.6|36158.2|36118.2|36152.6|36112.6|3
1628578230000|2021-08-10 06:50:30|36158.2|36118.2|36158.2|36118.2|36158.2|36118.2|36158.2|36118.2|0
1628578240000|2021-08-10 06:50:40|36152.6|36112.6|36152.6|36112.6|36152.6|36112.6|36152.6|36112.6|0
1628578250000|2021-08-10 06:50:50|||||||||1
1628578260000|2021-08-10 06:51:00|36153.7|36113.7|36158.2|36118.2|36158.2|36118.2|36153.7|36113.7|2
1628578270000|2021-08-10 06:51:10|36162.6|36122.6|36158.2|36118.2|36162.6|36122.6|36158.2|36118.2|0
1628578300000|2021-08-10 06:51:40|||||||||2
1628578320000|2021-08-10 06:52:00|36162.6|36122.6|36162.6|36122.6|36163.2|36123.2|36162.6|36122.6|6
1628578380000|2021-08-10 06:53:00|36163.2|36123.2|36167.6|36127.6|36168.2|36128.2|36163.2|36123.2|10
1628578390000|2021-08-10 06:53:10|||||||||2
1628578400000|2021-08-10 06:53:20|||||||||2
1628578420000|2021-08-10 06:53:40|||||||||2
1628578430000|2021-08-10 06:53:50|36163.2|36123.2|36162.6|36122.6|36163.2|36123.2|36162.6|36122.6|2
1628578450000|2021-08-10 06:54:10|36167.6|36127.6|36177.6|36137.6|36177.6|36137.6|36167.6|36127.6|1
1628578460000|2021-08-10 06:54:20|36182.6|36142.6|36172.6|36132.6|36183.2|36143.2|36172.6|36132.6|0
1628578520000|2021-08-10 06:55:20|36167.6|36127.6|36167.6|36127.6|36167.6|36127.6|36167.6|36127.6|2
1628578530000|2021-08-10 06:55:30|36163.2|36123.2|36162.6|36122.6|36163.2|36123.2|36162.6|36122.6|0
1628578560000|2021-08-10 06:56:00|36168.2|36128.2|36167.6|36127.6|36168.2|36128.2|36167.6|36127.6|1
1628578570000|2021-08-10 06:56:10|36168.2|36128.2|36162.6|36122.6|36168.2|36128.2|36162.6|36122.6|0
1628578590000|2021-08-10 06:56:30|36157.6|36117.6|36157.6|36117.6|36158.2|36118.2|36157.6|36117.6|3
1628578610000|2021-08-10 06:56:50|36152.6|36112.6|36152.6|36112.6|36152.6|36112.6|36152.6|36112.6|0
1628578670000|2021-08-10 06:57:50|36148.2|36108.2|36148.2|36108.2|36148.2|36108.2|36148.2|36108.2|0
1628578680000|2021-08-10 06:58:00|36152.6|36112.6|36148.2|36108.2|36152.6|36112.6|36148.2|36108.2|0
1628578700000|2021-08-10 06:58:20|36152.6|36112.6|36158.2|36118.2|36158.2|36118.2|36152.6|36112.6|2
1628578730000|2021-08-10 06:58:50|36157.6|36117.6|36158.2|36118.2|36158.2|36118.2|36157.6|36117.6|0
1628578740000|2021-08-10 06:59:00|36162.6|36122.6|36158.2|36118.2|36162.6|36122.6|36158.2|36118.2|0
1628578750000|2021-08-10 06:59:10|36162.6|36122.6|36168.2|36128.2|36168.2|36128.2|36162.6|36122.6|5
1628578770000|2021-08-10 06:59:30|36167.6|36127.6|36167.6|36127.6|36172.6|36132.6|36167.6|36127.6|0
1628578780000|2021-08-10 06:59:40|36168.2|36128.2|36167.6|36127.6|36168.2|36128.2|36167.6|36127.6|0
1628578790000|2021-08-10 06:59:50|36168.2|36128.2|36167.6|36127.6|36168.2|36128.2|36167.6|36127.6|0
1628578800000|2021-08-10 07:00:00|36168.2|36128.2|36162.6|36122.6|36173.2|36133.2|36162.6|36122.6|2
1628578830000|2021-08-10 07:00:30|36168.2|36128.2|36168.2|36128.2|36168.2|36128.2|36168.2|36128.2|3
1628578840000|2021-08-10 07:00:40|36163.7|36123.7|36162.6|36122.6|36163.7|36123.7|36162.6|36122.6|0
1628578860000|2021-08-10 07:01:00|36167.6|36127.6|36167.6|36127.6|36168.2|36128.2|36167.6|36127.6|2
1628578910000|2021-08-10 07:01:50|36168.7|36128.7|36168.2|36128.2|36172.6|36132.6|36163.2|36123.2|2
1628578930000|2021-08-10 07:02:10|36172.6|36132.6|36163.2|36123.2|36172.6|36132.6|36163.2|36123.2|1
1628578940000|2021-08-10 07:02:20|36178.2|36138.2|36178.2|36138.2|36178.2|36138.2|36178.2|36138.2|2
1628578950000|2021-08-10 07:02:30|36182.6|36142.6|36178.2|36138.2|36182.6|36142.6|36178.2|36138.2|0
1628578970000|2021-08-10 07:02:50|36187.6|36147.6|36198.2|36158.2|36198.2|36158.2|36187.6|36147.6|13
1628578980000|2021-08-10 07:03:00|36202.6|36162.6|36198.2|36158.2|36202.6|36162.6|36198.2|36158.2|1
1628578990000|2021-08-10 07:03:10|36203.2|36163.2|36208.2|36168.2|36217.6|36177.6|36203.2|36163.2|5
1628579020000|2021-08-10 07:03:40|36203.2|36163.2|36197.6|36157.6|36203.2|36163.2|36197.6|36157.6|7
1628579040000|2021-08-10 07:04:00|36202.6|36162.6|36207.6|36167.6|36208.2|36168.2|36202.6|36162.6|5
1628579050000|2021-08-10 07:04:10|36208.2|36168.2|36212.6|36172.6|36212.6|36172.6|36208.2|36168.2|0
1628579060000|2021-08-10 07:04:20|36207.6|36167.6|36207.6|36167.6|36208.2|36168.2|36202.6|36162.6|4
1628579070000|2021-08-10 07:04:30|36208.2|36168.2|36202.6|36162.6|36208.2|36168.2|36202.6|36162.6|1
1628579100000|2021-08-10 07:05:00|36207.6|36167.6|36202.6|36162.6|36208.2|36168.2|36202.6|36162.6|3
1628579150000|2021-08-10 07:05:50|36208.2|36168.2|36208.2|36168.2|36208.2|36168.2|36208.2|36168.2|3
1628579180000|2021-08-10 07:06:20|||||||||1
1628579220000|2021-08-10 07:07:00|36203.7|36163.7|36202.6|36162.6|36203.7|36163.7|36202.6|36162.6|1
1628579250000|2021-08-10 07:07:30|36203.2|36163.2|36212.6|36172.6|36212.6|36172.6|36203.2|36163.2|3
1628579290000|2021-08-10 07:08:10|36222.6|36182.6|36222.6|36182.6|36222.6|36182.6|36222.6|36182.6|22
1628579300000|2021-08-10 07:08:20|36218.2|36178.2|36218.2|36178.2|36218.2|36178.2|36218.2|36178.2|1
1628579310000|2021-08-10 07:08:30|36212.6|36172.6|36222.6|36182.6|36222.6|36182.6|36212.6|36172.6|1
1628579330000|2021-08-10 07:08:50|36217.6|36177.6|36217.6|36177.6|36217.6|36177.6|36217.6|36177.6|1
1628579340000|2021-08-10 07:09:00|36218.2|36178.2|36222.6|36182.6|36222.6|36182.6|36217.6|36177.6|0
1628579350000|2021-08-10 07:09:10|36217.6|36177.6|36222.6|36182.6|36222.6|36182.6|36217.6|36177.6|0
1628579370000|2021-08-10 07:09:30|36232.6|36192.6|36227.6|36187.6|36232.6|36192.6|36227.6|36187.6|3
1628579390000|2021-08-10 07:09:50|36232.6|36192.6|36227.6|36187.6|36232.6|36192.6|36227.6|36187.6|0
1628579400000|2021-08-10 07:10:00|36232.6|36192.6|36232.6|36192.6|36232.6|36192.6|36232.6|36192.6|0
1628579420000|2021-08-10 07:10:20|36247.6|36207.6|36247.6|36207.6|36252.6|36212.6|36247.6|36207.6|4
1628579430000|2021-08-10 07:10:30|36242.6|36202.6|36242.6|36202.6|36242.6|36202.6|36242.6|36202.6|0
1628579450000|2021-08-10 07:10:50|36247.6|36207.6|36257.6|36217.6|36262.6|36222.6|36247.6|36207.6|5
1628579460000|2021-08-10 07:11:00|36253.2|36213.2|36257.6|36217.6|36257.6|36217.6|36252.6|36212.6|3
1628579480000|2021-08-10 07:11:20|36258.2|36218.2|36242.6|36202.6|36258.2|36218.2|36242.6|36202.6|5
1628579510000|2021-08-10 07:11:50|36237.6|36197.6|36232.6|36192.6|36237.6|36197.6|36232.6|36192.6|8
1628579520000|2021-08-10 07:12:00|36227.6|36187.6|36227.6|36187.6|36227.6|36187.6|36227.6|36187.6|4
1628579530000|2021-08-10 07:12:10|36252.6|36212.6|36248.2|36208.2|36252.6|36212.6|36248.2|36208.2|19
1628579540000|2021-08-10 07:12:20|36247.6|36207.6|36247.6|36207.6|36247.6|36207.6|36247.6|36207.6|0
1628579550000|2021-08-10 07:12:30|36242.6|36202.6|36237.6|36197.6|36242.6|36202.6|36237.6|36197.6|0
1628579580000|2021-08-10 07:13:00|36232.6|36192.6|36232.6|36192.6|36232.6|36192.6|36232.6|36192.6|0
1628579630000|2021-08-10 07:13:50|||||||||1
1628579660000|2021-08-10 07:14:20|36242.6|36202.6|36242.6|36202.6|36242.6|36202.6|36242.6|36202.6|8
1628579670000|2021-08-10 07:14:30|36237.6|36197.6|36237.6|36197.6|36237.6|36197.6|36237.6|36197.6|2
1628579680000|2021-08-10 07:14:40|36233.2|36193.2|36232.6|36192.6|36233.2|36193.2|36232.6|36192.6|0
1628579750000|2021-08-10 07:15:50|36222.6|36182.6|36222.6|36182.6|36222.6|36182.6|36222.6|36182.6|4
1628579800000|2021-08-10 07:16:40|||||||||1
1628579810000|2021-08-10 07:16:50|36223.2|36183.2|36223.2|36183.2|36223.2|36183.2|36223.2|36183.2|1
1628579820000|2021-08-10 07:17:00|36228.2|36188.2|36232.6|36192.6|36232.6|36192.6|36228.2|36188.2|2
1628579830000|2021-08-10 07:17:10|36222.6|36182.6|36222.6|36182.6|36222.6|36182.6|36222.6|36182.6|1
1628579850000|2021-08-10 07:17:30|||||||||23
1628579880000|2021-08-10 07:18:00|||||||||1
1628579920000|2021-08-10 07:18:40|36218.2|36178.2|36218.2|36178.2|36218.2|36178.2|36218.2|36178.2|1
1628579940000|2021-08-10 07:19:00|36217.6|36177.6|36217.6|36177.6|36218.2|36178.2|36217.6|36177.6|0
1628580000000|2021-08-10 07:20:00|36213.2|36173.2|36212.6|36172.6|36213.2|36173.2|36212.6|36172.6|0
1628580050000|2021-08-10 07:20:50|||||||||1
1628580090000|2021-08-10 07:21:30|||||||||1
1628580120000|2021-08-10 07:22:00|36218.2|36178.2|36212.6|36172.6|36218.2|36178.2|36212.6|36172.6|3
1628580180000|2021-08-10 07:23:00|36202.6|36162.6|36187.6|36147.6|36202.6|36162.6|36182.6|36142.6|13
1628580190000|2021-08-10 07:23:10|36183.2|36143.2|36178.2|36138.2|36183.2|36143.2|36172.6|36132.6|4
1628580200000|2021-08-10 07:23:20|36177.6|36137.6|36178.2|36138.2|36178.2|36138.2|36177.6|36137.6|0
1628580210000|2021-08-10 07:23:30|36182.6|36142.6|36182.6|36142.6|36182.6|36142.6|36182.6|36142.6|1
1628580220000|2021-08-10 07:23:40|36177.6|36137.6|36172.6|36132.6|36178.2|36138.2|36172.6|36132.6|0
1628580230000|2021-08-10 07:23:50|||||||||1
1628580240000|2021-08-10 07:24:00|36167.6|36127.6|36172.6|36132.6|36172.6|36132.6|36167.6|36127.6|0
1628580260000|2021-08-10 07:24:20|36162.6|36122.6|36162.6|36122.6|36162.6|36122.6|36162.6|36122.6|1
1628580270000|2021-08-10 07:24:30|36157.6|36117.6|36157.6|36117.6|36157.6|36117.6|36157.6|36117.6|2
1628580280000|2021-08-10 07:24:40|36158.2|36118.2|36147.6|36107.6|36158.2|36118.2|36147.6|36107.6|12
1628580290000|2021-08-10 07:24:50|36137.6|36097.6|36138.2|36098.2|36138.2|36098.2|36137.6|36097.6|0
1628580300000|2021-08-10 07:25:00|36127.6|36087.6|36132.6|36092.6|36132.6|36092.6|36127.6|36087.6|2
1628580310000|2021-08-10 07:25:10|36127.6|36087.6|36127.6|36087.6|36127.6|36087.6|36127.6|36087.6|0
1628580320000|2021-08-10 07:25:20|36122.6|36082.6|36123.2|36083.2|36123.2|36083.2|36122.6|36082.6|0
1628580330000|2021-08-10 07:25:30|36122.6|36082.6|36122.6|36082.6|36122.6|36082.6|36122.6|36082.6|0
1628580340000|2021-08-10 07:25:40|36127.6|36087.6|36128.2|36088.2|36128.2|36088.2|36127.6|36087.6|2
1628580370000|2021-08-10 07:26:10|36132.6|36092.6|36137.6|36097.6|36137.6|36097.6|36132.6|36092.6|1
1628580420000|2021-08-10 07:27:00|36147.6|36107.6|36137.6|36097.6|36152.6|36112.6|36137.6|36097.6|6
1628580430000|2021-08-10 07:27:10|36138.2|36098.2|36137.6|36097.6|36138.2|36098.2|36137.6|36097.6|0
1628580440000|2021-08-10 07:27:20|36138.2|36098.2|36138.2|36098.2|36138.2|36098.2|36137.6|36097.6|0
1628580450000|2021-08-10 07:27:30|36133.2|36093.2|36138.2|36098.2|36138.2|36098.2|36133.2|36093.2|1
1628580470000|2021-08-10 07:27:50|36142.6|36102.6|36138.2|36098.2|36142.6|36102.6|36137.6|36097.6|0
1628580480000|2021-08-10 07:28:00|36137.6|36097.6|36138.2|36098.2|36138.2|36098.2|36137.6|36097.6|0
1628580510000|2021-08-10 07:28:30|36133.2|36093.2|36138.2|36098.2|36138.2|36098.2|36132.6|36092.6|1
1628580520000|2021-08-10 07:28:40|36137.6|36097.6|36137.6|36097.6|36137.6|36097.6|36137.6|36097.6|0
1628580570000|2021-08-10 07:29:30|36147.6|36107.6|36147.6|36107.6|36147.6|36107.6|36147.6|36107.6|0
1628580650000|2021-08-10 07:30:50|36132.6|36092.6|36137.6|36097.6|36137.6|36097.6|36132.6|36092.6|6
1628580660000|2021-08-10 07:31:00|36133.2|36093.2|36132.6|36092.6|36133.2|36093.2|36132.6|36092.6|0
1628580690000|2021-08-10 07:31:30|||||||||73
1628580710000|2021-08-10 07:31:50|36132|36092|36122.6|36082.6|36132|36092|36122.6|36082.6|5
1628580730000|2021-08-10 07:32:10|||||||||6
1628580750000|2021-08-10 07:32:30|36127.6|36087.6|36127.6|36087.6|36127.6|36087.6|36127.6|36087.6|2
1628580770000|2021-08-10 07:32:50|36122.6|36082.6|36122.6|36082.6|36122.6|36082.6|36122.6|36082.6|3
1628580780000|2021-08-10 07:33:00|36127|36087|36127.6|36087.6|36127.6|36087.6|36127|36087|1
1628580840000|2021-08-10 07:34:00|36123.2|36083.2|36113.2|36073.2|36123.2|36083.2|36113.2|36073.2|1
1628580880000|2021-08-10 07:34:40|36102.6|36062.6|36102.6|36062.6|36102.6|36062.6|36102.6|36062.6|12
1628580930000|2021-08-10 07:35:30|||||||||12
1628580940000|2021-08-10 07:35:40|||||||||1
1628580950000|2021-08-10 07:35:50|36097.6|36057.6|36097.6|36057.6|36102.6|36062.6|36097.6|36057.6|2
1628580980000|2021-08-10 07:36:20|36098.2|36058.2|36102.6|36062.6|36102.6|36062.6|36098.2|36058.2|1
1628581000000|2021-08-10 07:36:40|36097.6|36057.6|36097.6|36057.6|36097.6|36057.6|36097.6|36057.6|1
1628581020000|2021-08-10 07:37:00|36102.6|36062.6|36102.6|36062.6|36102.6|36062.6|36102.6|36062.6|0
1628581040000|2021-08-10 07:37:20|36107.6|36067.6|36107.6|36067.6|36108.2|36068.2|36107.6|36067.6|7
1628581080000|2021-08-10 07:38:00|36107|36067|36112.6|36072.6|36112.6|36072.6|36107|36067|0
1628581090000|2021-08-10 07:38:10|36107.6|36067.6|36107.6|36067.6|36107.6|36067.6|36107.6|36067.6|2
1628581100000|2021-08-10 07:38:20|36107|36067|36107.6|36067.6|36107.6|36067.6|36107|36067|0
1628581120000|2021-08-10 07:38:40|||||||||1
1628581140000|2021-08-10 07:39:00|36112.6|36072.6|36118.2|36078.2|36118.2|36078.2|36112.6|36072.6|3
1628581150000|2021-08-10 07:39:10|36117.6|36077.6|36122.6|36082.6|36122.6|36082.6|36117.6|36077.6|1
1628581160000|2021-08-10 07:39:20|36112.6|36072.6|36112.6|36072.6|36112.6|36072.6|36112.6|36072.6|1
1628581170000|2021-08-10 07:39:30|36112|36072|36107.6|36067.6|36112|36072|36107.6|36067.6|2
1628581230000|2021-08-10 07:40:30|36103.2|36063.2|36112.6|36072.6|36112.6|36072.6|36103.2|36063.2|1
1628581250000|2021-08-10 07:40:50|36122.6|36082.6|36122.6|36082.6|36122.6|36082.6|36122.6|36082.6|8
1628581280000|2021-08-10 07:41:20|36132.6|36092.6|36127.6|36087.6|36132.6|36092.6|36127.6|36087.6|1
1628581360000|2021-08-10 07:42:40|36132.6|36092.6|36127.6|36087.6|36132.6|36092.6|36127.6|36087.6|0
1628581420000|2021-08-10 07:43:40|36128.2|36088.2|36128.2|36088.2|36128.2|36088.2|36128.2|36088.2|1
1628581430000|2021-08-10 07:43:50|36132.6|36092.6|36132.6|36092.6|36132.6|36092.6|36132.6|36092.6|0
1628581440000|2021-08-10 07:44:00|36127.6|36087.6|36127.6|36087.6|36127.6|36087.6|36127.6|36087.6|1
1628581460000|2021-08-10 07:44:20|36128.2|36088.2|36127.6|36087.6|36128.2|36088.2|36127.6|36087.6|4
1628581490000|2021-08-10 07:44:50|36122.6|36082.6|36102.6|36062.6|36122.6|36082.6|36102.6|36062.6|9
1628581550000|2021-08-10 07:45:50|36107|36067|36107.6|36067.6|36107.6|36067.6|36107|36067|2
1628581560000|2021-08-10 07:46:00|36108.2|36068.2|36112.6|36072.6|36112.6|36072.6|36108.2|36068.2|0
1628581590000|2021-08-10 07:46:30|36117.6|36077.6|36117.6|36077.6|36117.6|36077.6|36117|36077|0
1628581610000|2021-08-10 07:46:50|36117|36077|36117.6|36077.6|36117.6|36077.6|36117|36077|0
1628581660000|2021-08-10 07:47:40|36122.6|36082.6|36122.6|36082.6|36122.6|36082.6|36122.6|36082.6|0
1628581680000|2021-08-10 07:48:00|36117.6|36077.6|36117.6|36077.6|36117.6|36077.6|36112.6|36072.6|1
1628581690000|2021-08-10 07:48:10|36112.6|36072.6|36112.6|36072.6|36112.6|36072.6|36112.6|36072.6|0
1628581740000|2021-08-10 07:49:00|36108.2|36068.2|36107.6|36067.6|36108.2|36068.2|36107.6|36067.6|0
1628581750000|2021-08-10 07:49:10|36107|36067|36097.6|36057.6|36107|36067|36097.6|36057.6|4
1628581780000|2021-08-10 07:49:40|36102|36062|36097.6|36057.6|36102|36062|36097.6|36057.6|0
1628581850000|2021-08-10 07:50:50|36102|36062|36102.6|36062.6|36102.6|36062.6|36097.6|36057.6|0
1628581860000|2021-08-10 07:51:00|36097.6|36057.6|36102.6|36062.6|36102.6|36062.6|36097.6|36057.6|0
1628581870000|2021-08-10 07:51:10|36097.6|36057.6|36097.6|36057.6|36097.6|36057.6|36097.6|36057.6|2
1628581920000|2021-08-10 07:52:00|36092.6|36052.6|36097.6|36057.6|36097.6|36057.6|36092.6|36052.6|0
1628581950000|2021-08-10 07:52:30|36092.6|36052.6|36092.6|36052.6|36092.6|36052.6|36092.6|36052.6|0
1628582040000|2021-08-10 07:54:00|36073.2|36033.2|36073.2|36033.2|36078.2|36038.2|36073.2|36033.2|12
1628582070000|2021-08-10 07:54:30|36077.6|36037.6|36077.6|36037.6|36077.6|36037.6|36077.6|36037.6|1
1628582080000|2021-08-10 07:54:40|36078.2|36038.2|36078.2|36038.2|36078.2|36038.2|36078.2|36038.2|0
1628582160000|2021-08-10 07:56:00|36082.6|36042.6|36078.2|36038.2|36082.6|36042.6|36078.2|36038.2|0
1628582170000|2021-08-10 07:56:10|36083.2|36043.2|36102.6|36062.6|36102.6|36062.6|36083.2|36043.2|6
1628582180000|2021-08-10 07:56:20|36098.2|36058.2|36097.6|36057.6|36098.2|36058.2|36092.6|36052.6|3
1628582210000|2021-08-10 07:56:50|36102.6|36062.6|36102.6|36062.6|36102.6|36062.6|36102.6|36062.6|1
1628582300000|2021-08-10 07:58:20|36103.2|36063.2|36102.6|36062.6|36103.2|36063.2|36102.6|36062.6|8
1628582330000|2021-08-10 07:58:50|36098.2|36058.2|36107.6|36067.6|36107.6|36067.6|36098.2|36058.2|3
1628582380000|2021-08-10 07:59:40|36102.6|36062.6|36098.2|36058.2|36102.6|36062.6|36098.2|36058.2|0
1628582400000|2021-08-10 08:00:00|36097|36057|36097.6|36057.6|36102.6|36062.6|36097|36057|0
1628582420000|2021-08-10 08:00:20|36092.6|36052.6|36092.6|36052.6|36092.6|36052.6|36092.6|36052.6|0
1628582490000|2021-08-10 08:01:30|36093.2|36053.2|36098.2|36058.2|36098.2|36058.2|36093.2|36053.2|0
1628582500000|2021-08-10 08:01:40|36093.2|36053.2|36088.2|36048.2|36093.2|36053.2|36088.2|36048.2|2
1628582570000|2021-08-10 08:02:50|36082.6|36042.6|36082.6|36042.6|36082.6|36042.6|36082.6|36042.6|0
1628582620000|2021-08-10 08:03:40|36078.2|36038.2|36073.2|36033.2|36078.2|36038.2|36073.2|36033.2|0
1628582640000|2021-08-10 08:04:00|36078.2|36038.2|36078.2|36038.2|36078.2|36038.2|36078.2|36038.2|1
1628582720000|2021-08-10 08:05:20|36073.8|36033.8|36073.2|36033.2|36073.8|36033.8|36073.2|36033.2|0
1628582770000|2021-08-10 08:06:10|36072.6|36032.6|36072.6|36032.6|36072.6|36032.6|36072.6|36032.6|45
1628582860000|2021-08-10 08:07:40|||||||||5
1628582880000|2021-08-10 08:08:00|||||||||1
1628582900000|2021-08-10 08:08:20|||||||||7
1628582950000|2021-08-10 08:09:10|36068.2|36028.2|36068.2|36028.2|36068.2|36028.2|36068.2|36028.2|1
1628582960000|2021-08-10 08:09:20|36072.6|36032.6|36073.2|36033.2|36073.2|36033.2|36072.6|36032.6|0
1628582970000|2021-08-10 08:09:30|36077.6|36037.6|36078.2|36038.2|36078.2|36038.2|36077.6|36037.6|11
1628583050000|2021-08-10 08:10:50|36082.6|36042.6|36078.2|36038.2|36082.6|36042.6|36078.2|36038.2|1
1628583120000|2021-08-10 08:12:00|36082.6|36042.6|36087.6|36047.6|36087.6|36047.6|36082.6|36042.6|4
1628583150000|2021-08-10 08:12:30|36078.2|36038.2|36087|36047|36087|36047|36078.2|36038.2|3
1628583160000|2021-08-10 08:12:40|36088.2|36048.2|36088.2|36048.2|36088.2|36048.2|36088.2|36048.2|0
1628583180000|2021-08-10 08:13:00|36092.6|36052.6|36088.2|36048.2|36092.6|36052.6|36087.6|36047.6|0
1628583190000|2021-08-10 08:13:10|36087.6|36047.6|36088.2|36048.2|36088.2|36048.2|36087.6|36047.6|0
1628583200000|2021-08-10 08:13:20|36082.6|36042.6|36088.2|36048.2|36088.2|36048.2|36082.6|36042.6|0
1628583230000|2021-08-10 08:13:50|36083.8|36043.8|36083.2|36043.2|36083.8|36043.8|36083.2|36043.2|0
1628583250000|2021-08-10 08:14:10|36082.6|36042.6|36082.6|36042.6|36082.6|36042.6|36082.6|36042.6|0
1628583270000|2021-08-10 08:14:30|36077.6|36037.6|36077.6|36037.6|36077.6|36037.6|36072.6|36032.6|6
1628583300000|2021-08-10 08:15:00|36078.2|36038.2|36072.6|36032.6|36078.2|36038.2|36072.6|36032.6|0
1628583340000|2021-08-10 08:15:40|36077.6|36037.6|36077.6|36037.6|36077.6|36037.6|36077.6|36037.6|1
1628583360000|2021-08-10 08:16:00|36078.2|36038.2|36077.6|36037.6|36078.2|36038.2|36077.6|36037.6|0
1628583400000|2021-08-10 08:16:40|36082|36042|36077.6|36037.6|36082.6|36042.6|36077.6|36037.6|0
1628583410000|2021-08-10 08:16:50|36078.2|36038.2|36078.2|36038.2|36078.2|36038.2|36078.2|36038.2|0
1628583420000|2021-08-10 08:17:00|36082.6|36042.6|36077.6|36037.6|36082.6|36042.6|36077.6|36037.6|0
1628583540000|2021-08-10 08:19:00|36082.6|36042.6|36082.6|36042.6|36082.6|36042.6|36082.6|36042.6|0
1628583610000|2021-08-10 08:20:10|36087.6|36047.6|36092.6|36052.6|36092.6|36052.6|36087.6|36047.6|1
1628583670000|2021-08-10 08:21:10|36087.6|36047.6|36088.2|36048.2|36088.2|36048.2|36087.6|36047.6|2
1628583680000|2021-08-10 08:21:20|36087.6|36047.6|36087.6|36047.6|36087.6|36047.6|36087.6|36047.6|0
1628583730000|2021-08-10 08:22:10|36083.2|36043.2|36077.6|36037.6|36083.2|36043.2|36077.6|36037.6|1
1628583780000|2021-08-10 08:23:00|36073.2|36033.2|36077.6|36037.6|36077.6|36037.6|36073.2|36033.2|0
1628583810000|2021-08-10 08:23:30|36067.6|36027.6|36067.6|36027.6|36067.6|36027.6|36067.6|36027.6|2
1628583820000|2021-08-10 08:23:40|36072.6|36032.6|36067.6|36027.6|36072.6|36032.6|36067.6|36027.6|0
1628583830000|2021-08-10 08:23:50|36062.6|36022.6|36062.6|36022.6|36062.6|36022.6|36062.6|36022.6|0
1628583840000|2021-08-10 08:24:00|36067|36027|36072.6|36032.6|36072.6|36032.6|36067|36027|1
1628583950000|2021-08-10 08:25:50|||||||||1
1628584010000|2021-08-10 08:26:50|||||||||3
1628584020000|2021-08-10 08:27:00|36067.6|36027.6|36067.6|36027.6|36072.6|36032.6|36067.6|36027.6|6
1628584040000|2021-08-10 08:27:20|36062.6|36022.6|36067.6|36027.6|36067.6|36027.6|36062.6|36022.6|1
1628584050000|2021-08-10 08:27:30|||||||||15
1628584060000|2021-08-10 08:27:40|36062.6|36022.6|36067|36027|36068.2|36028.2|36062.6|36022.6|0
1628584070000|2021-08-10 08:27:50|36067.6|36027.6|36072.6|36032.6|36072.6|36032.6|36067|36027|0
1628584100000|2021-08-10 08:28:20|36077.6|36037.6|36077.6|36037.6|36077.6|36037.6|36077|36037|1
1628584110000|2021-08-10 08:28:30|36077|36037|36077|36037|36077|36037|36077|36037|0
1628584120000|2021-08-10 08:28:40|36077.6|36037.6|36078.2|36038.2|36078.2|36038.2|36077.6|36037.6|0
1628584130000|2021-08-10 08:28:50|36082.6|36042.6|36077.6|36037.6|36082.6|36042.6|36067.6|36027.6|1
1628584140000|2021-08-10 08:29:00|36077|36037|36072.6|36032.6|36077|36037|36072.6|36032.6|0
1628584150000|2021-08-10 08:29:10|36067.6|36027.6|36067.6|36027.6|36067.6|36027.6|36067.6|36027.6|0
1628584170000|2021-08-10 08:29:30|36062.6|36022.6|36062.6|36022.6|36062.6|36022.6|36062.6|36022.6|0
1628584180000|2021-08-10 08:29:40|||||||||8
1628584200000|2021-08-10 08:30:00|36052.6|36012.6|36037.6|35997.6|36052.6|36012.6|36032.6|35992.6|49
1628584210000|2021-08-10 08:30:10|36042|36002|36047.6|36007.6|36047.6|36007.6|36042|36002|0
1628584270000|2021-08-10 08:31:10|36052.6|36012.6|36052.6|36012.6|36052.6|36012.6|36052.6|36012.6|0
1628584290000|2021-08-10 08:31:30|36057|36017|36057|36017|36057|36017|36057|36017|0
1628584300000|2021-08-10 08:31:40|36061.4|36021.4|36062|36022|36062|36022|36061.4|36021.4|0
1628584320000|2021-08-10 08:32:00|36067|36027|36072.6|36032.6|36072.6|36032.6|36067|36027|4
1628584350000|2021-08-10 08:32:30|36077.6|36037.6|36078.2|36038.2|36078.2|36038.2|36077.6|36037.6|1
1628584360000|2021-08-10 08:32:40|36077.6|36037.6|36077.6|36037.6|36077.6|36037.6|36077.6|36037.6|0
1628584370000|2021-08-10 08:32:50|36082.6|36042.6|36082.6|36042.6|36082.6|36042.6|36082.6|36042.6|0
1628584420000|2021-08-10 08:33:40|||||||||2
1628584480000|2021-08-10 08:34:40|36078.2|36038.2|36073.2|36033.2|36078.2|36038.2|36073.2|36033.2|2
1628584500000|2021-08-10 08:35:00|36068.2|36028.2|36062.6|36022.6|36068.2|36028.2|36062.6|36022.6|2
1628584520000|2021-08-10 08:35:20|36058.2|36018.2|36058.2|36018.2|36058.2|36018.2|36057.6|36017.6|2
1628584540000|2021-08-10 08:35:40|36057.6|36017.6|36057.6|36017.6|36057.6|36017.6|36057.6|36017.6|0
1628584550000|2021-08-10 08:35:50|36052.6|36012.6|36042.6|36002.6|36052.6|36012.6|36042.6|36002.6|1
1628584570000|2021-08-10 08:36:10|36048.2|36008.2|36048.2|36008.2|36048.2|36008.2|36048.2|36008.2|0
1628584580000|2021-08-10 08:36:20|36047.6|36007.6|36048.2|36008.2|36048.2|36008.2|36047.6|36007.6|0
1628584590000|2021-08-10 08:36:30|36052.6|36012.6|36052.6|36012.6|36052.6|36012.6|36048.2|36008.2|0
1628584600000|2021-08-10 08:36:40|36048.2|36008.2|36048.2|36008.2|36048.2|36008.2|36048.2|36008.2|0
1628584610000|2021-08-10 08:36:50|36047.6|36007.6|36047.6|36007.6|36047.6|36007.6|36042.6|36002.6|0
1628584620000|2021-08-10 08:37:00|36048.2|36008.2|36048.2|36008.2|36048.2|36008.2|36048.2|36008.2|0
1628584630000|2021-08-10 08:37:10|36047.6|36007.6|36047.6|36007.6|36047.6|36007.6|36047.6|36007.6|0
1628584640000|2021-08-10 08:37:20|36043.2|36003.2|36032|35992|36043.2|36003.2|36027|35987|1
1628584650000|2021-08-10 08:37:30|36022.6|35982.6|36022.6|35982.6|36032|35992|36022.6|35982.6|2
1628584670000|2021-08-10 08:37:50|36027|35987|36028.2|35988.2|36028.2|35988.2|36027|35987|0
1628584680000|2021-08-10 08:38:00|36037.6|35997.6|36032.6|35992.6|36037.6|35997.6|36028.2|35988.2|0
1628584700000|2021-08-10 08:38:20|36037.6|35997.6|36037.6|35997.6|36037.6|35997.6|36037.6|35997.6|2
1628584710000|2021-08-10 08:38:30|36038.2|35998.2|36038.2|35998.2|36042.6|36002.6|36038.2|35998.2|0
1628584760000|2021-08-10 08:39:20|36037.6|35997.6|36032.6|35992.6|36037.6|35997.6|36032.6|35992.6|0
1628584770000|2021-08-10 08:39:30|36027.6|35987.6|36028.2|35988.2|36028.2|35988.2|36027.6|35987.6|0
1628584800000|2021-08-10 08:40:00|36027.6|35987.6|36032.6|35992.6|36032.6|35992.6|36022.6|35982.6|3
1628584830000|2021-08-10 08:40:30|36028.2|35988.2|36028.2|35988.2|36028.2|35988.2|36028.2|35988.2|1
1628584840000|2021-08-10 08:40:40|36027.6|35987.6|36027.6|35987.6|36028.2|35988.2|36027.6|35987.6|0
1628584850000|2021-08-10 08:40:50|36028.2|35988.2|36028.2|35988.2|36028.2|35988.2|36028.2|35988.2|0
1628584860000|2021-08-10 08:41:00|36032.6|35992.6|36037.6|35997.6|36038.2|35998.2|36032.6|35992.6|0
1628584880000|2021-08-10 08:41:20|36038.2|35998.2|36038.2|35998.2|36042.6|36002.6|36037.6|35997.6|0
1628584890000|2021-08-10 08:41:30|36037.6|35997.6|36037.6|35997.6|36037.6|35997.6|36037.6|35997.6|0
1628584910000|2021-08-10 08:41:50|36033.2|35993.2|36042.6|36002.6|36042.6|36002.6|36032.6|35992.6|1
1628584920000|2021-08-10 08:42:00|36047|36007|36047.6|36007.6|36047.6|36007.6|36047|36007|0
1628584940000|2021-08-10 08:42:20|36048.2|36008.2|36048.2|36008.2|36048.2|36008.2|36048.2|36008.2|0
1628584950000|2021-08-10 08:42:30|36052.6|36012.6|36057.6|36017.6|36057.6|36017.6|36052.6|36012.6|1
1628584960000|2021-08-10 08:42:40|36058.2|36018.2|36062.6|36022.6|36062.6|36022.6|36057.6|36017.6|2
1628584970000|2021-08-10 08:42:50|36072|36032|36072.6|36032.6|36072.6|36032.6|36072|36032|2
1628584980000|2021-08-10 08:43:00|36077|36037|36078.2|36038.2|36082.6|36042.6|36077|36037|7
1628584990000|2021-08-10 08:43:10|36077.6|36037.6|36077.6|36037.6|36077.6|36037.6|36077.6|36037.6|0
1628585000000|2021-08-10 08:43:20|36073.2|36033.2|36068.2|36028.2|36073.2|36033.2|36068.2|36028.2|0
1628585030000|2021-08-10 08:43:50|36067.6|36027.6|36067.6|36027.6|36067.6|36027.6|36067.6|36027.6|0
1628585040000|2021-08-10 08:44:00|36062.6|36022.6|36057.6|36017.6|36062.6|36022.6|36057.6|36017.6|0
1628585050000|2021-08-10 08:44:10|36058.2|36018.2|36058.2|36018.2|36058.2|36018.2|36058.2|36018.2|0
1628585090000|2021-08-10 08:44:50|36057.6|36017.6|36057.6|36017.6|36057.6|36017.6|36057.6|36017.6|1
1628585110000|2021-08-10 08:45:10|36057|36017|36052.6|36012.6|36057|36017|36052.6|36012.6|0
1628585120000|2021-08-10 08:45:20|36047.6|36007.6|36047.6|36007.6|36047.6|36007.6|36047.6|36007.6|1
1628585130000|2021-08-10 08:45:30|36052.6|36012.6|36052.6|36012.6|36052.6|36012.6|36052.6|36012.6|0
1628585190000|2021-08-10 08:46:30|36057|36017|36057|36017|36057|36017|36057|36017|3
1628585200000|2021-08-10 08:46:40|36057.6|36017.6|36058.2|36018.2|36058.2|36018.2|36052.6|36012.6|2
1628585210000|2021-08-10 08:46:50|36057.6|36017.6|36058.2|36018.2|36068.2|36028.2|36057.6|36017.6|8
1628585220000|2021-08-10 08:47:00|36052.6|36012.6|36057.6|36017.6|36062.6|36022.6|36052.6|36012.6|2
1628585230000|2021-08-10 08:47:10|36052.6|36012.6|36057.6|36017.6|36057.6|36017.6|36052.6|36012.6|1
1628585250000|2021-08-10 08:47:30|||||||||1
1628585270000|2021-08-10 08:47:50|36047.6|36007.6|36052.6|36012.6|36052.6|36012.6|36047.6|36007.6|7
1628585280000|2021-08-10 08:48:00|36057.6|36017.6|36062.6|36022.6|36062.6|36022.6|36057.6|36017.6|1
1628585330000|2021-08-10 08:48:50|36057.6|36017.6|36057.6|36017.6|36057.6|36017.6|36057.6|36017.6|1
1628585340000|2021-08-10 08:49:00|36053.2|36013.2|36057.6|36017.6|36057.6|36017.6|36053.2|36013.2|0
1628585360000|2021-08-10 08:49:20|36052.6|36012.6|36052.6|36012.6|36052.6|36012.6|36052.6|36012.6|0
1628585380000|2021-08-10 08:49:40|36047.6|36007.6|36048.2|36008.2|36048.2|36008.2|36047.6|36007.6|0
1628585400000|2021-08-10 08:50:00|36052.6|36012.6|36052.6|36012.6|36052.6|36012.6|36052.6|36012.6|0
1628585430000|2021-08-10 08:50:30|36053.2|36013.2|36053.2|36013.2|36053.2|36013.2|36053.2|36013.2|0
1628585450000|2021-08-10 08:50:50|36057.6|36017.6|36058.2|36018.2|36058.2|36018.2|36052.6|36012.6|3
1628585460000|2021-08-10 08:51:00|36053.2|36013.2|36053.2|36013.2|36053.2|36013.2|36052.6|36012.6|0
1628585470000|2021-08-10 08:51:10|36052.6|36012.6|36052.6|36012.6|36052.6|36012.6|36052.6|36012.6|0
1628585490000|2021-08-10 08:51:30|36057.6|36017.6|36057.6|36017.6|36058.2|36018.2|36057.6|36017.6|0
1628585500000|2021-08-10 08:51:40|36058.2|36018.2|36058.2|36018.2|36058.2|36018.2|36058.2|36018.2|0
1628585520000|2021-08-10 08:52:00|36062.6|36022.6|36042.6|36002.6|36062.6|36022.6|36042.6|36002.6|16
1628585550000|2021-08-10 08:52:30|36037.6|35997.6|36037.6|35997.6|36037.6|35997.6|36037.6|35997.6|0
1628585560000|2021-08-10 08:52:40|36047|36007|36047|36007|36047|36007|36047|36007|2
1628585570000|2021-08-10 08:52:50|36046.4|36006.4|36046.4|36006.4|36046.4|36006.4|36046.4|36006.4|0
1628585580000|2021-08-10 08:53:00|36037.6|35997.6|36037|35997|36037.6|35997.6|36036.4|35996.4|0
1628585620000|2021-08-10 08:53:40|36041.4|36001.4|36037|35997|36041.4|36001.4|36037|35997|0
1628585630000|2021-08-10 08:53:50|36042|36002|36041.4|36001.4|36042|36002|36041.4|36001.4|0
1628585640000|2021-08-10 08:54:00|36032.6|35992.6|36027|35987|36037|35997|36027|35987|0
1628585650000|2021-08-10 08:54:10|36025.9|35985.9|36026.4|35986.4|36027|35987|36025.9|35985.9|0
1628585670000|2021-08-10 08:54:30|36037|35997|36037|35997|36037|35997|36036.4|35996.4|0
1628585710000|2021-08-10 08:55:10|36036.4|35996.4|36012|35972|36036.4|35996.4|36012|35972|1
1628585720000|2021-08-10 08:55:20|36012.6|35972.6|36017|35977|36017|35977|36012.6|35972.6|0
1628585740000|2021-08-10 08:55:40|36027|35987|36027|35987|36027|35987|36027|35987|0
1628585790000|2021-08-10 08:56:30|36031.4|35991.4|36037|35997|36037|35997|36031.4|35991.4|0
1628585810000|2021-08-10 08:56:50|36027|35987|36027|35987|36027|35987|36027|35987|0
1628585820000|2021-08-10 08:57:00|36031.4|35991.4|36027|35987|36031.4|35991.4|36027|35987|0
1628585830000|2021-08-10 08:57:10|36031.4|35991.4|36037|35997|36037|35997|36031.4|35991.4|2
1628585840000|2021-08-10 08:57:20|36032.6|35992.6|36041.4|36001.4|36041.4|36001.4|36031.4|35991.4|2
1628585850000|2021-08-10 08:57:30|36036.4|35996.4|36036.4|35996.4|36036.4|35996.4|36036.4|35996.4|2
1628585870000|2021-08-10 08:57:50|36037|35997|36037|35997|36037|35997|36037|35997|0
1628585880000|2021-08-10 08:58:00|36031.4|35991.4|36037|35997|36037|35997|36027|35987|0
1628585890000|2021-08-10 08:58:10|36041.4|36001.4|36041.4|36001.4|36041.4|36001.4|36041.4|36001.4|0
1628585910000|2021-08-10 08:58:30|36046.4|36006.4|36047|36007|36047|36007|36046.4|36006.4|0
1628585930000|2021-08-10 08:58:50|36042.6|36002.6|36041.4|36001.4|36042.6|36002.6|36041.4|36001.4|0
1628585980000|2021-08-10 08:59:40|36047|36007|36047|36007|36047|36007|36047|36007|2
1628586010000|2021-08-10 09:00:10|36041.4|36001.4|36037|35997|36041.4|36001.4|36037|35997|0
1628586050000|2021-08-10 09:00:50|36036.4|35996.4|36037|35997|36037|35997|36036.4|35996.4|0
1628586070000|2021-08-10 09:01:10|36027|35987|36031.4|35991.4|36031.4|35991.4|36027|35987|0
1628586080000|2021-08-10 09:01:20|36041.4|36001.4|36041.4|36001.4|36041.4|36001.4|36041.4|36001.4|3
1628586090000|2021-08-10 09:01:30|36050.3|36010.3|36066.4|36026.4|36066.4|36026.4|36050.3|36010.3|15
1628586110000|2021-08-10 09:01:50|36062|36022|36056.4|36016.4|36062|36022|36056.4|36016.4|4
1628586120000|2021-08-10 09:02:00|36051.4|36011.4|36051.4|36011.4|36051.4|36011.4|36051.4|36011.4|1
1628586140000|2021-08-10 09:02:20|36051.5|36011.5|36061.5|36021.5|36061.5|36021.5|36051.5|36011.5|6
1628586150000|2021-08-10 09:02:30|36066.5|36026.5|36081.5|36041.5|36081.5|36041.5|36066.5|36026.5|3
1628586160000|2021-08-10 09:02:40|36075.9|36035.9|36066.5|36026.5|36076.5|36036.5|36066.5|36026.5|4
1628586170000|2021-08-10 09:02:50|36071.5|36031.5|36071.5|36031.5|36071.5|36031.5|36071.5|36031.5|4
1628586180000|2021-08-10 09:03:00|36075.9|36035.9|36081.5|36041.5|36081.5|36041.5|36075.9|36035.9|7
1628586190000|2021-08-10 09:03:10|36072|36032|36071.5|36031.5|36072|36032|36071.5|36031.5|3
1628586230000|2021-08-10 09:03:50|36076.5|36036.5|36076.5|36036.5|36081.5|36041.5|36076.5|36036.5|3
1628586240000|2021-08-10 09:04:00|||||||||1
1628586270000|2021-08-10 09:04:30|36071.5|36031.5|36071.5|36031.5|36071.5|36031.5|36071.5|36031.5|2
1628586280000|2021-08-10 09:04:40|36070.9|36030.9|36071.5|36031.5|36071.5|36031.5|36070.9|36030.9|0
1628586300000|2021-08-10 09:05:00|36077|36037|36076.5|36036.5|36077|36037|36076.5|36036.5|1
1628586340000|2021-08-10 09:05:40|36075.9|36035.9|36076.5|36036.5|36076.5|36036.5|36075.9|36035.9|0
1628586390000|2021-08-10 09:06:30|36061.5|36021.5|36061.5|36021.5|36061.5|36021.5|36056.5|36016.5|1
1628586400000|2021-08-10 09:06:40|36056.5|36016.5|36066.5|36026.5|36066.5|36026.5|36056.5|36016.5|4
1628586510000|2021-08-10 09:08:30|36061.5|36021.5|36066.5|36026.5|36066.5|36026.5|36056.5|36016.5|0
1628586570000|2021-08-10 09:09:30|36062|36022|36061.5|36021.5|36062|36022|36061.5|36021.5|0
1628586580000|2021-08-10 09:09:40|36066.5|36026.5|36066.5|36026.5|36066.5|36026.5|36065.9|36025.9|0
1628586590000|2021-08-10 09:09:50|36071.5|36031.5|36067|36027|36071.5|36031.5|36067|36027|0
1628586600000|2021-08-10 09:10:00|36066.5|36026.5|36066.5|36026.5|36067|36027|36066.5|36026.5|0
1628586610000|2021-08-10 09:10:10|36070.9|36030.9|36076.5|36036.5|36076.5|36036.5|36070.9|36030.9|0
1628586660000|2021-08-10 09:11:00|36077|36037|36077|36037|36077|36037|36077|36037|1
1628586670000|2021-08-10 09:11:10|36076.5|36036.5|36106.5|36066.5|36106.5|36066.5|36076.5|36036.5|6
1628586680000|2021-08-10 09:11:20|36096.5|36056.5|36101.5|36061.5|36101.5|36061.5|36096.5|36056.5|1
1628586710000|2021-08-10 09:11:50|36091.5|36051.5|36081.5|36041.5|36096.5|36056.5|36081.5|36041.5|8
1628586720000|2021-08-10 09:12:00|36077|36037|36077|36037|36077|36037|36077|36037|0
1628586790000|2021-08-10 09:13:10|36071.5|36031.5|36071.5|36031.5|36071.5|36031.5|36071.5|36031.5|0
1628586830000|2021-08-10 09:13:50|36067|36027|36067|36027|36067|36027|36067|36027|1
1628586840000|2021-08-10 09:14:00|||||||||1
1628586870000|2021-08-10 09:14:30|36071.5|36031.5|36071.5|36031.5|36077|36037|36067|36027|0
1628586890000|2021-08-10 09:14:50|36067|36027|36086.5|36046.5|36086.5|36046.5|36067|36027|2
1628586900000|2021-08-10 09:15:00|36091.5|36051.5|36091.5|36051.5|36091.5|36051.5|36091.5|36051.5|0
1628586930000|2021-08-10 09:15:30|||||||||1
1628586940000|2021-08-10 09:15:40|36085.9|36045.9|36087|36047|36091.5|36051.5|36085.9|36045.9|3
1628586960000|2021-08-10 09:16:00|36096.5|36056.5|36096.5|36056.5|36096.5|36056.5|36096.5|36056.5|1
1628586970000|2021-08-10 09:16:10|36101.5|36061.5|36101.5|36061.5|36101.5|36061.5|36101.5|36061.5|0
1628586980000|2021-08-10 09:16:20|36107|36067|36111.5|36071.5|36111.5|36071.5|36107|36067|7
1628587000000|2021-08-10 09:16:40|36101.5|36061.5|36101.5|36061.5|36101.5|36061.5|36101.5|36061.5|3
1628587010000|2021-08-10 09:16:50|36106.5|36066.5|36105.9|36065.9|36106.5|36066.5|36105.9|36065.9|0
1628587040000|2021-08-10 09:17:20|36101.5|36061.5|36106.5|36066.5|36106.5|36066.5|36101.5|36061.5|0
1628587060000|2021-08-10 09:17:40|36101.5|36061.5|36106.5|36066.5|36106.5|36066.5|36101.5|36061.5|0
1628587080000|2021-08-10 09:18:00|36111.5|36071.5|36111.5|36071.5|36111.5|36071.5|36107|36067|0
1628587090000|2021-08-10 09:18:10|36107|36067|36101.5|36061.5|36107|36067|36101.5|36061.5|0
1628587140000|2021-08-10 09:19:00|36107|36067|36102|36062|36107|36067|36102|36062|1
1628587150000|2021-08-10 09:19:10|36101.5|36061.5|36097|36057|36106.5|36066.5|36097|36057|0
1628587210000|2021-08-10 09:20:10|36096.5|36056.5|36096.5|36056.5|36096.5|36056.5|36096.5|36056.5|0
1628587230000|2021-08-10 09:20:30|36087|36047|36091.5|36051.5|36091.5|36051.5|36087|36047|4
1628587240000|2021-08-10 09:20:40|36095.9|36055.9|36095.9|36055.9|36095.9|36055.9|36095.9|36055.9|0
1628587250000|2021-08-10 09:20:50|36091.5|36051.5|36081.5|36041.5|36091.5|36051.5|36081.5|36041.5|4
1628587260000|2021-08-10 09:21:00|36071.5|36031.5|36077|36037|36081.5|36041.5|36062|36022|9
1628587270000|2021-08-10 09:21:10|36081.5|36041.5|36081.5|36041.5|36081.5|36041.5|36081.5|36041.5|0
1628587300000|2021-08-10 09:21:40|36077|36037|36077|36037|36077|36037|36076.5|36036.5|0
1628587350000|2021-08-10 09:22:30|36076.5|36036.5|36076.5|36036.5|36076.5|36036.5|36076.5|36036.5|0
1628587380000|2021-08-10 09:23:00|36071.5|36031.5|36075.9|36035.9|36075.9|36035.9|36071.5|36031.5|0
1628587390000|2021-08-10 09:23:10|36071.5|36031.5|36071.5|36031.5|36071.5|36031.5|36071.5|36031.5|1
1628587400000|2021-08-10 09:23:20|36075.9|36035.9|36071.5|36031.5|36075.9|36035.9|36071.5|36031.5|0
1628587410000|2021-08-10 09:23:30|36075.9|36035.9|36067|36027|36076.5|36036.5|36062|36022|1
1628587420000|2021-08-10 09:23:40|36062|36022|36062|36022|36062|36022|36062|36022|0
1628587430000|2021-08-10 09:23:50|36067|36027|36067|36027|36067|36027|36067|36027|1
1628587450000|2021-08-10 09:24:10|36062.6|36022.6|36067|36027|36067|36027|36062.6|36022.6|0
1628587460000|2021-08-10 09:24:20|36076.5|36036.5|36075.9|36035.9|36076.5|36036.5|36072|36032|0
1628587470000|2021-08-10 09:24:30|36076.5|36036.5|36076.5|36036.5|36076.5|36036.5|36076.5|36036.5|0
1628587480000|2021-08-10 09:24:40|36075.9|36035.9|36075.9|36035.9|36075.9|36035.9|36075.9|36035.9|0
1628587510000|2021-08-10 09:25:10|36076.5|36036.5|36097|36057|36101.5|36061.5|36075.9|36035.9|2
1628587520000|2021-08-10 09:25:20|36101.5|36061.5|36111.5|36071.5|36111.5|36071.5|36101.5|36061.5|1
1628587530000|2021-08-10 09:25:30|36112|36072|36111.5|36071.5|36121.5|36081.5|36111.5|36071.5|2
1628587550000|2021-08-10 09:25:50|36107|36067|36106.5|36066.5|36107|36067|36106.5|36066.5|0
1628587560000|2021-08-10 09:26:00|36107|36067|36107|36067|36107|36067|36107|36067|1
1628587600000|2021-08-10 09:26:40|36111.5|36071.5|36121.5|36081.5|36121.5|36081.5|36111.5|36071.5|1
1628587620000|2021-08-10 09:27:00|36127|36087|36121.5|36081.5|36131.5|36091.5|36121.5|36081.5|8
1628587640000|2021-08-10 09:27:20|36117|36077|36117|36077|36121.5|36081.5|36117|36077|5
1628587690000|2021-08-10 09:28:10|36112|36072|36112|36072|36112|36072|36112|36072|0
1628587710000|2021-08-10 09:28:30|36101.5|36061.5|36101.5|36061.5|36101.5|36061.5|36101.5|36061.5|4
1628587720000|2021-08-10 09:28:40|36106.5|36066.5|36111.5|36071.5|36111.5|36071.5|36106.5|36066.5|0
1628587740000|2021-08-10 09:29:00|36101.5|36061.5|36101.5|36061.5|36106.5|36066.5|36101.5|36061.5|2
1628587760000|2021-08-10 09:29:20|36106.5|36066.5|36106.5|36066.5|36106.5|36066.5|36101.5|36061.5|0
1628587770000|2021-08-10 09:29:30|36101.5|36061.5|36101.5|36061.5|36101.5|36061.5|36101.5|36061.5|0
1628587780000|2021-08-10 09:29:40|36106.5|36066.5|36106.5|36066.5|36106.5|36066.5|36106.5|36066.5|0
1628587790000|2021-08-10 09:29:50|36107|36067|36107|36067|36107|36067|36101.5|36061.5|1
1628587800000|2021-08-10 09:30:00|36111.5|36071.5|36111.5|36071.5|36111.5|36071.5|36111.5|36071.5|2
1628587810000|2021-08-10 09:30:10|36107|36067|36111.5|36071.5|36111.5|36071.5|36107|36067|2
1628587840000|2021-08-10 09:30:40|36116.5|36076.5|36117|36077|36121.5|36081.5|36116.5|36076.5|5
1628587850000|2021-08-10 09:30:50|||||||||4
1628587860000|2021-08-10 09:31:00|36121.5|36081.5|36111.5|36071.5|36121.5|36081.5|36111.5|36071.5|1
1628587870000|2021-08-10 09:31:10|||||||||3
1628587880000|2021-08-10 09:31:20|||||||||3
1628587890000|2021-08-10 09:31:30|36117|36077|36121.5|36081.5|36121.5|36081.5|36117|36077|4
1628587910000|2021-08-10 09:31:50|36117|36077|36111.5|36071.5|36117|36077|36111.5|36071.5|2
1628587920000|2021-08-10 09:32:00|36116.5|36076.5|36116.5|36076.5|36116.5|36076.5|36116.5|36076.5|1
1628587930000|2021-08-10 09:32:10|36120.9|36080.9|36117|36077|36120.9|36080.9|36117|36077|2
1628587950000|2021-08-10 09:32:30|36112.6|36072.6|36112.6|36072.6|36112.6|36072.6|36112|36072|0
1628587960000|2021-08-10 09:32:40|36112|36072|36111.5|36071.5|36117|36077|36111.5|36071.5|1
1628587990000|2021-08-10 09:33:10|36117|36077|36117|36077|36117|36077|36116.5|36076.5|0
1628588000000|2021-08-10 09:33:20|36116.5|36076.5|36116.5|36076.5|36116.5|36076.5|36116.5|36076.5|0
1628588080000|2021-08-10 09:34:40|36111.5|36071.5|36111.5|36071.5|36111.5|36071.5|36111.5|36071.5|1
1628588090000|2021-08-10 09:34:50|36105.9|36065.9|36101.5|36061.5|36105.9|36065.9|36096.5|36056.5|7
1628588120000|2021-08-10 09:35:20|36110.9|36070.9|36111.5|36071.5|36111.5|36071.5|36110.9|36070.9|4
1628588130000|2021-08-10 09:35:30|36121.5|36081.5|36125.9|36085.9|36125.9|36085.9|36121.5|36081.5|4
1628588140000|2021-08-10 09:35:40|36121.5|36081.5|36121.5|36081.5|36121.5|36081.5|36121.5|36081.5|0
1628588160000|2021-08-10 09:36:00|36125.9|36085.9|36125.9|36085.9|36125.9|36085.9|36125.9|36085.9|0
1628588170000|2021-08-10 09:36:10|36121.5|36081.5|36125.9|36085.9|36130.9|36090.9|36121.5|36081.5|4
1628588190000|2021-08-10 09:36:30|36121.5|36081.5|36130.9|36090.9|36130.9|36090.9|36121.5|36081.5|1
1628588210000|2021-08-10 09:36:50|36131.5|36091.5|36131.5|36091.5|36131.5|36091.5|36131.5|36091.5|1
1628588280000|2021-08-10 09:38:00|36141.5|36101.5|36141.5|36101.5|36141.5|36101.5|36136.5|36096.5|5
1628588310000|2021-08-10 09:38:30|36151.5|36111.5|36161.5|36121.5|36161.5|36121.5|36151.5|36111.5|17
1628588370000|2021-08-10 09:39:30|36176.5|36136.5|36171.5|36131.5|36180.9|36140.9|36171.5|36131.5|9
1628588400000|2021-08-10 09:40:00|36166.5|36126.5|36171.5|36131.5|36171.5|36131.5|36166.5|36126.5|0
1628588430000|2021-08-10 09:40:30|36167|36127|36166.5|36126.5|36167|36127|36166.5|36126.5|0
1628588500000|2021-08-10 09:41:40|36171.5|36131.5|36181.5|36141.5|36181.5|36141.5|36171.5|36131.5|1
1628588540000|2021-08-10 09:42:20|36171.5|36131.5|36166.5|36126.5|36171.5|36131.5|36166.5|36126.5|3
1628588550000|2021-08-10 09:42:30|36157|36117|36157|36117|36157|36117|36157|36117|0
1628588560000|2021-08-10 09:42:40|36156.5|36116.5|36161.5|36121.5|36161.5|36121.5|36156.5|36116.5|0
1628588590000|2021-08-10 09:43:10|36160.9|36120.9|36161.5|36121.5|36161.5|36121.5|36156.5|36116.5|1
1628588620000|2021-08-10 09:43:40|36156.5|36116.5|36161.5|36121.5|36161.5|36121.5|36156.5|36116.5|0
1628588670000|2021-08-10 09:44:30|36156.5|36116.5|36156.5|36116.5|36156.5|36116.5|36156.5|36116.5|0
1628588680000|2021-08-10 09:44:40|36161.5|36121.5|36161.5|36121.5|36161.5|36121.5|36161.5|36121.5|0
1628588690000|2021-08-10 09:44:50|36156.5|36116.5|36156.5|36116.5|36156.5|36116.5|36156.5|36116.5|0
1628588700000|2021-08-10 09:45:00|36161.5|36121.5|36161.5|36121.5|36161.5|36121.5|36161.5|36121.5|1
1628588710000|2021-08-10 09:45:10|36165.9|36125.9|36166.5|36126.5|36166.5|36126.5|36165.9|36125.9|11
1628588750000|2021-08-10 09:45:50|36165.9|36125.9|36161.5|36121.5|36166.5|36126.5|36161.5|36121.5|0
1628588760000|2021-08-10 09:46:00|36162.1|36122.1|36166.5|36126.5|36171.5|36131.5|36162.1|36122.1|1
1628588780000|2021-08-10 09:46:20|36161.5|36121.5|36161.5|36121.5|36161.5|36121.5|36161.5|36121.5|0
1628588860000|2021-08-10 09:47:40|36166.5|36126.5|36161.5|36121.5|36166.5|36126.5|36161.5|36121.5|0
1628588870000|2021-08-10 09:47:50|36166.5|36126.5|36161.5|36121.5|36166.5|36126.5|36161.5|36121.5|0
1628588890000|2021-08-10 09:48:10|36156.5|36116.5|36156.5|36116.5|36156.5|36116.5|36156.5|36116.5|22
1628588920000|2021-08-10 09:48:40|36151.5|36111.5|36151.5|36111.5|36151.5|36111.5|36151.5|36111.5|0
1628588930000|2021-08-10 09:48:50|36156.5|36116.5|36156.5|36116.5|36161.5|36121.5|36156.5|36116.5|2
1628588940000|2021-08-10 09:49:00|36161.5|36121.5|36156.5|36116.5|36161.5|36121.5|36156.5|36116.5|0
1628588990000|2021-08-10 09:49:50|36152.1|36112.1|36145.9|36105.9|36152.1|36112.1|36145.9|36105.9|3
1628589040000|2021-08-10 09:50:40|36146.5|36106.5|36146.5|36106.5|36146.5|36106.5|36146.5|36106.5|0
1628589060000|2021-08-10 09:51:00|36151.5|36111.5|36151.5|36111.5|36151.5|36111.5|36151.5|36111.5|0
1628589090000|2021-08-10 09:51:30|36161.5|36121.5|36161.5|36121.5|36161.5|36121.5|36161.5|36121.5|1
1628589100000|2021-08-10 09:51:40|36166.5|36126.5|36166.5|36126.5|36166.5|36126.5|36166.5|36126.5|1
1628589110000|2021-08-10 09:51:50|36176.5|36136.5|36175.9|36135.9|36176.5|36136.5|36175.9|36135.9|0
1628589120000|2021-08-10 09:52:00|36176.5|36136.5|36176.5|36136.5|36176.5|36136.5|36176.5|36136.5|0
1628589170000|2021-08-10 09:52:50|36175.9|36135.9|36175.9|36135.9|36175.9|36135.9|36175.9|36135.9|0
1628589180000|2021-08-10 09:53:00|36176.5|36136.5|36176.5|36136.5|36176.5|36136.5|36176.5|36136.5|0
1628589240000|2021-08-10 09:54:00|36166.5|36126.5|36166.5|36126.5|36166.5|36126.5|36166.5|36126.5|0
1628589250000|2021-08-10 09:54:10|36171.5|36131.5|36171.5|36131.5|36171.5|36131.5|36171.5|36131.5|0
1628589290000|2021-08-10 09:54:50|36176.5|36136.5|36176.5|36136.5|36176.5|36136.5|36176.5|36136.5|0
1628589330000|2021-08-10 09:55:30|36171.5|36131.5|36171.5|36131.5|36171.5|36131.5|36171.5|36131.5|0
1628589350000|2021-08-10 09:55:50|36175.9|36135.9|36176.5|36136.5|36176.5|36136.5|36175.9|36135.9|0
1628589390000|2021-08-10 09:56:30|36172.1|36132.1|36171.5|36131.5|36172.1|36132.1|36171.5|36131.5|0
1628589400000|2021-08-10 09:56:40|36176.5|36136.5|36176.5|36136.5|36176.5|36136.5|36176.5|36136.5|0
1628589440000|2021-08-10 09:57:20|36177.1|36137.1|36181.5|36141.5|36181.5|36141.5|36177.1|36137.1|0
1628589450000|2021-08-10 09:57:30|36196.5|36156.5|36200.9|36160.9|36200.9|36160.9|36196.5|36156.5|3
1628589460000|2021-08-10 09:57:40|36201.5|36161.5|36196.5|36156.5|36201.5|36161.5|36196.5|36156.5|2
1628589480000|2021-08-10 09:58:00|36191.5|36151.5|36196.5|36156.5|36196.5|36156.5|36191.5|36151.5|1
1628589510000|2021-08-10 09:58:30|36191.5|36151.5|36186.5|36146.5|36191.5|36151.5|36186.5|36146.5|4
1628589530000|2021-08-10 09:58:50|36190.9|36150.9|36186.5|36146.5|36191.5|36151.5|36186.5|36146.5|0
1628589540000|2021-08-10 09:59:00|36191.5|36151.5|36186.5|36146.5|36191.5|36151.5|36186.5|36146.5|0
1628589600000|2021-08-10 10:00:00|36181.5|36141.5|36186.5|36146.5|36186.5|36146.5|36181.5|36141.5|0
1628589710000|2021-08-10 10:01:50|36187.1|36147.1|36185.9|36145.9|36187.1|36147.1|36181.5|36141.5|1
1628589750000|2021-08-10 10:02:30|36181.5|36141.5|36181.5|36141.5|36181.5|36141.5|36181.5|36141.5|0
1628589780000|2021-08-10 10:03:00|36185.9|36145.9|36181.5|36141.5|36185.9|36145.9|36181.5|36141.5|3
1628589800000|2021-08-10 10:03:20|36185.9|36145.9|36185.9|36145.9|36185.9|36145.9|36185.9|36145.9|2
1628589810000|2021-08-10 10:03:30|36181.5|36141.5|36181.5|36141.5|36181.5|36141.5|36176.5|36136.5|0
1628589900000|2021-08-10 10:05:00|36185.9|36145.9|36190.9|36150.9|36190.9|36150.9|36185.9|36145.9|2
1628590030000|2021-08-10 10:07:10|36185.9|36145.9|36185.9|36145.9|36185.9|36145.9|36185.9|36145.9|1
1628590040000|2021-08-10 10:07:20|||||||||1
1628590110000|2021-08-10 10:08:30|36181.5|36141.5|36181.5|36141.5|36185.9|36145.9|36181.5|36141.5|0
1628590140000|2021-08-10 10:09:00|36185.9|36145.9|36185.9|36145.9|36185.9|36145.9|36185.9|36145.9|1
1628590190000|2021-08-10 10:09:50|36190.3|36150.3|36190.9|36150.9|36190.9|36150.9|36190.3|36150.3|0
1628590200000|2021-08-10 10:10:00|36191.5|36151.5|36191.5|36151.5|36191.5|36151.5|36191.5|36151.5|0
1628590230000|2021-08-10 10:10:30|||||||||1
1628590250000|2021-08-10 10:10:50|36185.9|36145.9|36186.5|36146.5|36186.5|36146.5|36185.9|36145.9|0
1628590310000|2021-08-10 10:11:50|36190.9|36150.9|36186.5|36146.5|36190.9|36150.9|36186.5|36146.5|0
1628590330000|2021-08-10 10:12:10|36185.9|36145.9|36185.9|36145.9|36185.9|36145.9|36185.9|36145.9|0
1628590340000|2021-08-10 10:12:20|36181.5|36141.5|36181.5|36141.5|36186.5|36146.5|36181.5|36141.5|0
1628590370000|2021-08-10 10:12:50|36186.5|36146.5|36185.9|36145.9|36186.5|36146.5|36185.9|36145.9|0
1628590380000|2021-08-10 10:13:00|36181.5|36141.5|36185.9|36145.9|36185.9|36145.9|36181.5|36141.5|0
1628590420000|2021-08-10 10:13:40|36181.5|36141.5|36181.5|36141.5|36181.5|36141.5|36181.5|36141.5|0
1628590430000|2021-08-10 10:13:50|36186.5|36146.5|36186.5|36146.5|36186.5|36146.5|36186.5|36146.5|0
1628590440000|2021-08-10 10:14:00|36185.9|36145.9|36185.9|36145.9|36185.9|36145.9|36185.9|36145.9|0
1628590450000|2021-08-10 10:14:10|36190.3|36150.3|36185.9|36145.9|36190.3|36150.3|36185.9|36145.9|0
1628590510000|2021-08-10 10:15:10|36186.5|36146.5|36185.9|36145.9|36186.5|36146.5|36185.9|36145.9|0
1628590590000|2021-08-10 10:16:30|36190.9|36150.9|36185.9|36145.9|36190.9|36150.9|36185.9|36145.9|0
1628590600000|2021-08-10 10:16:40|36181.5|36141.5|36171.5|36131.5|36181.5|36141.5|36171.5|36131.5|3
1628590610000|2021-08-10 10:16:50|36175.9|36135.9|36181.5|36141.5|36181.5|36141.5|36166.5|36126.5|20
1628590640000|2021-08-10 10:17:20|36180.9|36140.9|36181.5|36141.5|36181.5|36141.5|36180.9|36140.9|0
1628590650000|2021-08-10 10:17:30|36180.9|36140.9|36177.1|36137.1|36180.9|36140.9|36177.1|36137.1|3
1628590660000|2021-08-10 10:17:40|36176.5|36136.5|36176.5|36136.5|36176.5|36136.5|36176.5|36136.5|0
1628590670000|2021-08-10 10:17:50|36180.9|36140.9|36186.5|36146.5|36191.5|36151.5|36180.9|36140.9|8
1628590680000|2021-08-10 10:18:00|36190.9|36150.9|36186.5|36146.5|36190.9|36150.9|36186.5|36146.5|0
1628590700000|2021-08-10 10:18:20|36190.9|36150.9|36195.9|36155.9|36195.9|36155.9|36190.9|36150.9|0
1628590710000|2021-08-10 10:18:30|36196.5|36156.5|36195.9|36155.9|36196.5|36156.5|36195.9|36155.9|0
1628590720000|2021-08-10 10:18:40|36201.5|36161.5|36195.9|36155.9|36201.5|36161.5|36195.9|36155.9|0
1628590740000|2021-08-10 10:19:00|36196.5|36156.5|36195.9|36155.9|36196.5|36156.5|36195.9|36155.9|0
1628590770000|2021-08-10 10:19:30|36191.5|36151.5|36195.9|36155.9|36195.9|36155.9|36191.5|36151.5|0
1628590790000|2021-08-10 10:19:50|36191.5|36151.5|36185.9|36145.9|36191.5|36151.5|36185.9|36145.9|0
1628590800000|2021-08-10 10:20:00|36181.5|36141.5|36185.9|36145.9|36186.5|36146.5|36181.5|36141.5|0
1628590810000|2021-08-10 10:20:10|36172.7|36132.7|36181.5|36141.5|36181.5|36141.5|36171.5|36131.5|6
1628590830000|2021-08-10 10:20:30|36177.1|36137.1|36186.5|36146.5|36186.5|36146.5|36171.5|36131.5|4
1628590840000|2021-08-10 10:20:40|36185.9|36145.9|36181.5|36141.5|36185.9|36145.9|36181.5|36141.5|0
1628590850000|2021-08-10 10:20:50|36185.9|36145.9|36185.9|36145.9|36185.9|36145.9|36185.9|36145.9|0
1628590870000|2021-08-10 10:21:10|36190.9|36150.9|36190.9|36150.9|36190.9|36150.9|36190.9|36150.9|0
1628590880000|2021-08-10 10:21:20|36191.5|36151.5|36191.5|36151.5|36191.5|36151.5|36191.5|36151.5|0
1628590890000|2021-08-10 10:21:30|36196.5|36156.5|36201.5|36161.5|36201.5|36161.5|36196.5|36156.5|2
1628590900000|2021-08-10 10:21:40|36210.3|36170.3|36211.5|36171.5|36211.5|36171.5|36210.3|36170.3|1
1628590920000|2021-08-10 10:22:00|36215.9|36175.9|36215.9|36175.9|36215.9|36175.9|36215.9|36175.9|0
1628590950000|2021-08-10 10:22:30|36220.9|36180.9|36221.5|36181.5|36221.5|36181.5|36220.9|36180.9|0
1628590970000|2021-08-10 10:22:50|36220.9|36180.9|36221.5|36181.5|36221.5|36181.5|36220.9|36180.9|5
1628590980000|2021-08-10 10:23:00|36220.9|36180.9|36221.5|36181.5|36221.5|36181.5|36220.9|36180.9|4
1628591000000|2021-08-10 10:23:20|36225.9|36185.9|36235.9|36195.9|36235.9|36195.9|36225.9|36185.9|28
1628591010000|2021-08-10 10:23:30|36240.9|36200.9|36240.9|36200.9|36240.9|36200.9|36240.9|36200.9|0
1628591100000|2021-08-10 10:25:00|36245.9|36205.9|36251.5|36211.5|36251.5|36211.5|36245.9|36205.9|1
1628591110000|2021-08-10 10:25:10|||||||||1
1628591120000|2021-08-10 10:25:20|36255.9|36215.9|36255.9|36215.9|36255.9|36215.9|36255.9|36215.9|5
1628591140000|2021-08-10 10:25:40|||||||||2
1628591150000|2021-08-10 10:25:50|36256.5|36216.5|36256.5|36216.5|36256.5|36216.5|36256.5|36216.5|1
1628591180000|2021-08-10 10:26:20|36261.5|36221.5|36261.5|36221.5|36261.5|36221.5|36261.5|36221.5|0
1628591210000|2021-08-10 10:26:50|36246.5|36206.5|36241.5|36201.5|36247.1|36207.1|36235.9|36195.9|3
1628591220000|2021-08-10 10:27:00|36236.5|36196.5|36235.9|36195.9|36236.5|36196.5|36231.5|36191.5|1
1628591250000|2021-08-10 10:27:30|36231.5|36191.5|36231.5|36191.5|36231.5|36191.5|36231.5|36191.5|0
1628591260000|2021-08-10 10:27:40|36241.5|36201.5|36245.9|36205.9|36245.9|36205.9|36241.5|36201.5|1
1628591280000|2021-08-10 10:28:00|36246.5|36206.5|36246.5|36206.5|36246.5|36206.5|36246.5|36206.5|0
1628591320000|2021-08-10 10:28:40|36250.9|36210.9|36246.5|36206.5|36250.9|36210.9|36246.5|36206.5|0
1628591330000|2021-08-10 10:28:50|36245.9|36205.9|36245.9|36205.9|36245.9|36205.9|36245.9|36205.9|0
1628591400000|2021-08-10 10:30:00|36241.5|36201.5|36246.5|36206.5|36246.5|36206.5|36241.5|36201.5|10
1628591430000|2021-08-10 10:30:30|36247.1|36207.1|36246.5|36206.5|36247.1|36207.1|36246.5|36206.5|0
1628591440000|2021-08-10 10:30:40|36250.9|36210.9|36251.5|36211.5|36251.5|36211.5|36246.5|36206.5|0
1628591500000|2021-08-10 10:31:40|36241.5|36201.5|36241.5|36201.5|36241.5|36201.5|36241.5|36201.5|0
1628591510000|2021-08-10 10:31:50|36235.9|36195.9|36235.9|36195.9|36245.9|36205.9|36235.9|36195.9|8
1628591520000|2021-08-10 10:32:00|36231.5|36191.5|36236.5|36196.5|36236.5|36196.5|36231.5|36191.5|0
1628591530000|2021-08-10 10:32:10|36235.9|36195.9|36231.5|36191.5|36235.9|36195.9|36231.5|36191.5|0
1628591570000|2021-08-10 10:32:50|36227.1|36187.1|36231.5|36191.5|36231.5|36191.5|36222.1|36182.1|2
1628591590000|2021-08-10 10:33:10|36236.5|36196.5|36236.5|36196.5|36236.5|36196.5|36236.5|36196.5|1
1628591600000|2021-08-10 10:33:20|36237.1|36197.1|36251.5|36211.5|36251.5|36211.5|36237.1|36197.1|13
1628591620000|2021-08-10 10:33:40|36256.5|36216.5|36261.5|36221.5|36261.5|36221.5|36256.5|36216.5|0
1628591640000|2021-08-10 10:34:00|36271.5|36231.5|36266.5|36226.5|36271.5|36231.5|36266.5|36226.5|15
1628591650000|2021-08-10 10:34:10|36265.9|36225.9|36261.5|36221.5|36265.9|36225.9|36261.5|36221.5|0
1628591700000|2021-08-10 10:35:00|36265.9|36225.9|36266.5|36226.5|36266.5|36226.5|36265.9|36225.9|0
1628591750000|2021-08-10 10:35:50|36265.9|36225.9|36266.5|36226.5|36266.5|36226.5|36265.9|36225.9|0
1628591790000|2021-08-10 10:36:30|36271.5|36231.5|36266.5|36226.5|36271.5|36231.5|36266.5|36226.5|0
1628591800000|2021-08-10 10:36:40|36265.9|36225.9|36265.9|36225.9|36265.9|36225.9|36265.9|36225.9|3
1628591820000|2021-08-10 10:37:00|36266.5|36226.5|36266.5|36226.5|36266.5|36226.5|36261.5|36221.5|0
1628591830000|2021-08-10 10:37:10|36265.9|36225.9|36265.9|36225.9|36265.9|36225.9|36261.5|36221.5|0
1628591840000|2021-08-10 10:37:20|36267.1|36227.1|36266.5|36226.5|36270.9|36230.9|36262.1|36222.1|0
1628591860000|2021-08-10 10:37:40|36261.5|36221.5|36261.5|36221.5|36261.5|36221.5|36261.5|36221.5|0
1628591880000|2021-08-10 10:38:00|36262.7|36222.7|36271.5|36231.5|36271.5|36231.5|36262.7|36222.7|10
1628591900000|2021-08-10 10:38:20|36266.5|36226.5|36266.5|36226.5|36266.5|36226.5|36266.5|36226.5|0
1628591950000|2021-08-10 10:39:10|36271.5|36231.5|36271.5|36231.5|36271.5|36231.5|36271.5|36231.5|0
1628592030000|2021-08-10 10:40:30|36262.7|36222.7|36266.5|36226.5|36266.5|36226.5|36261.5|36221.5|2
1628592060000|2021-08-10 10:41:00|36271.5|36231.5|36271.5|36231.5|36271.5|36231.5|36271.5|36231.5|0
1628592110000|2021-08-10 10:41:50|36266.5|36226.5|36261.5|36221.5|36266.5|36226.5|36261.5|36221.5|2
1628592120000|2021-08-10 10:42:00|36267.1|36227.1|36267.1|36227.1|36267.1|36227.1|36267.1|36227.1|1
1628592130000|2021-08-10 10:42:10|36266.5|36226.5|36265.9|36225.9|36266.5|36226.5|36265.9|36225.9|0
1628592140000|2021-08-10 10:42:20|36251.5|36211.5|36256.5|36216.5|36256.5|36216.5|36251.5|36211.5|2
1628592200000|2021-08-10 10:43:20|36261.5|36221.5|36271.5|36231.5|36271.5|36231.5|36261.5|36221.5|0
1628592210000|2021-08-10 10:43:30|||||||||3
1628592220000|2021-08-10 10:43:40|36266.5|36226.5|36266.5|36226.5|36271.5|36231.5|36261.5|36221.5|0
1628592230000|2021-08-10 10:43:50|36265.9|36225.9|36271.5|36231.5|36271.5|36231.5|36265.9|36225.9|0
1628592270000|2021-08-10 10:44:30|36266.5|36226.5|36266.5|36226.5|36266.5|36226.5|36266.5|36226.5|3
1628592280000|2021-08-10 10:44:40|36267.1|36227.1|36271.5|36231.5|36271.5|36231.5|36267.1|36227.1|0
1628592290000|2021-08-10 10:44:50|36267.1|36227.1|36266.5|36226.5|36267.1|36227.1|36266.5|36226.5|2
1628592300000|2021-08-10 10:45:00|36262.1|36222.1|36271.5|36231.5|36271.5|36231.5|36262.1|36222.1|1
1628592340000|2021-08-10 10:45:40|36270.9|36230.9|36266.5|36226.5|36270.9|36230.9|36266.5|36226.5|1
1628592350000|2021-08-10 10:45:50|36261.5|36221.5|36261.5|36221.5|36261.5|36221.5|36261.5|36221.5|1
1628592390000|2021-08-10 10:46:30|36266.5|36226.5|36266.5|36226.5|36266.5|36226.5|36266.5|36226.5|1
1628592410000|2021-08-10 10:46:50|36271.5|36231.5|36266.5|36226.5|36271.5|36231.5|36266.5|36226.5|0
1628592420000|2021-08-10 10:47:00|36261.5|36221.5|36266.5|36226.5|36267.1|36227.1|36256.5|36216.5|5
1628592430000|2021-08-10 10:47:10|36260.9|36220.9|36266.5|36226.5|36266.5|36226.5|36260.9|36220.9|1
1628592440000|2021-08-10 10:47:20|36265.9|36225.9|36266.5|36226.5|36266.5|36226.5|36256.5|36216.5|1
1628592450000|2021-08-10 10:47:30|36261.5|36221.5|36261.5|36221.5|36261.5|36221.5|36261.5|36221.5|0
1628592460000|2021-08-10 10:47:40|36266.5|36226.5|36266.5|36226.5|36266.5|36226.5|36266.5|36226.5|0
1628592480000|2021-08-10 10:48:00|36265.9|36225.9|36265.9|36225.9|36266.5|36226.5|36265.9|36225.9|1
1628592530000|2021-08-10 10:48:50|36266.5|36226.5|36266.5|36226.5|36266.5|36226.5|36266.5|36226.5|0
1628592570000|2021-08-10 10:49:30|36265.9|36225.9|36266.5|36226.5|36271.5|36231.5|36265.9|36225.9|3
1628592640000|2021-08-10 10:50:40|36271.5|36231.5|36266.5|36226.5|36271.5|36231.5|36266.5|36226.5|2
1628592660000|2021-08-10 10:51:00|36265.9|36225.9|36265.9|36225.9|36265.9|36225.9|36265.9|36225.9|1
1628592690000|2021-08-10 10:51:30|36266.5|36226.5|36266.5|36226.5|36271.5|36231.5|36266.5|36226.5|0
1628592700000|2021-08-10 10:51:40|36257.1|36217.1|36271.5|36231.5|36271.5|36231.5|36257.1|36217.1|12
1628592710000|2021-08-10 10:51:50|36265.9|36225.9|36265.9|36225.9|36265.9|36225.9|36265.9|36225.9|5
1628592720000|2021-08-10 10:52:00|36265.3|36225.3|36275.9|36235.9|36275.9|36235.9|36251.5|36211.5|47
1628592750000|2021-08-10 10:52:30|36265.9|36225.9|36261.5|36221.5|36265.9|36225.9|36260.9|36220.9|6
1628592770000|2021-08-10 10:52:50|36262.1|36222.1|36270.9|36230.9|36270.9|36230.9|36262.1|36222.1|2
1628592780000|2021-08-10 10:53:00|36275.9|36235.9|36280.9|36240.9|36280.9|36240.9|36271.5|36231.5|2
1628592790000|2021-08-10 10:53:10|36280.3|36240.3|36265.9|36225.9|36280.3|36240.3|36265.9|36225.9|2
1628592800000|2021-08-10 10:53:20|36267.1|36227.1|36266.5|36226.5|36270.9|36230.9|36266.5|36226.5|0
1628592810000|2021-08-10 10:53:30|36270.9|36230.9|36265.9|36225.9|36275.9|36235.9|36261.5|36221.5|1
1628592840000|2021-08-10 10:54:00|36261.5|36221.5|36261.5|36221.5|36261.5|36221.5|36261.5|36221.5|0
1628592850000|2021-08-10 10:54:10|36251.5|36211.5|36246.5|36206.5|36255.9|36215.9|36235.9|36195.9|16
1628592860000|2021-08-10 10:54:20|36245.9|36205.9|36241.5|36201.5|36245.9|36205.9|36241.5|36201.5|0
1628592870000|2021-08-10 10:54:30|36245.9|36205.9|36245.9|36205.9|36245.9|36205.9|36241.5|36201.5|2
1628592890000|2021-08-10 10:54:50|36250.9|36210.9|36245.9|36205.9|36251.5|36211.5|36245.9|36205.9|0
1628592900000|2021-08-10 10:55:00|36240.9|36200.9|36240.9|36200.9|36240.9|36200.9|36240.9|36200.9|0
1628592910000|2021-08-10 10:55:10|36245.3|36205.3|36245.9|36205.9|36245.9|36205.9|36245.3|36205.3|0
1628592970000|2021-08-10 10:56:10|36250.3|36210.3|36240.9|36200.9|36250.3|36210.3|36240.9|36200.9|0
1628593010000|2021-08-10 10:56:50|36236.5|36196.5|36235.9|36195.9|36236.5|36196.5|36231.5|36191.5|4
1628593020000|2021-08-10 10:57:00|36231.5|36191.5|36235.9|36195.9|36235.9|36195.9|36231.5|36191.5|2
1628593030000|2021-08-10 10:57:10|36236.5|36196.5|36235.9|36195.9|36236.5|36196.5|36235.9|36195.9|0
1628593040000|2021-08-10 10:57:20|36231.5|36191.5|36231.5|36191.5|36231.5|36191.5|36231.5|36191.5|0
1628593050000|2021-08-10 10:57:30|36230.9|36190.9|36235.9|36195.9|36235.9|36195.9|36230.9|36190.9|1
1628593130000|2021-08-10 10:58:50|36231.5|36191.5|36231.5|36191.5|36231.5|36191.5|36216.5|36176.5|10
1628593140000|2021-08-10 10:59:00|36235.9|36195.9|36240.9|36200.9|36240.9|36200.9|36225.9|36185.9|11
1628593170000|2021-08-10 10:59:30|36255.9|36215.9|36255.9|36215.9|36255.9|36215.9|36255.9|36215.9|5
1628593180000|2021-08-10 10:59:40|36260.9|36220.9|36260.9|36220.9|36260.9|36220.9|36260.9|36220.9|0
1628593190000|2021-08-10 10:59:50|36265.9|36225.9|36255.9|36215.9|36265.9|36225.9|36255.9|36215.9|4
1628593230000|2021-08-10 11:00:30|36250.9|36210.9|36250.9|36210.9|36250.9|36210.9|36250.9|36210.9|0
1628593240000|2021-08-10 11:00:40|36251.5|36211.5|36255.9|36215.9|36255.9|36215.9|36251.5|36211.5|0
1628593250000|2021-08-10 11:00:50|36251.5|36211.5|36245.9|36205.9|36251.5|36211.5|36245.9|36205.9|0
1628593260000|2021-08-10 11:01:00|36250.9|36210.9|36251.5|36211.5|36251.5|36211.5|36245.9|36205.9|0
1628593270000|2021-08-10 11:01:10|36255.9|36215.9|36245.9|36205.9|36255.9|36215.9|36245.9|36205.9|0
1628593300000|2021-08-10 11:01:40|36236.5|36196.5|36241.5|36201.5|36241.5|36201.5|36236.5|36196.5|8
1628593310000|2021-08-10 11:01:50|36245.9|36205.9|36245.9|36205.9|36245.9|36205.9|36245.9|36205.9|1
1628593340000|2021-08-10 11:02:20|36250.9|36210.9|36245.9|36205.9|36251.5|36211.5|36245.9|36205.9|0
1628593350000|2021-08-10 11:02:30|36235.9|36195.9|36235.9|36195.9|36240.3|36200.3|36226.5|36186.5|2
1628593360000|2021-08-10 11:02:40|36236.5|36196.5|36236.5|36196.5|36236.5|36196.5|36236.5|36196.5|0
1628593380000|2021-08-10 11:03:00|36235.9|36195.9|36236.5|36196.5|36240.3|36200.3|36235.9|36195.9|0
1628593400000|2021-08-10 11:03:20|36240.9|36200.9|36251.5|36211.5|36251.5|36211.5|36240.9|36200.9|0
1628593410000|2021-08-10 11:03:30|36247.1|36207.1|36246.5|36206.5|36247.1|36207.1|36246.5|36206.5|0
1628593420000|2021-08-10 11:03:40|36251.5|36211.5|36245.9|36205.9|36251.5|36211.5|36245.9|36205.9|0
1628593430000|2021-08-10 11:03:50|36246.5|36206.5|36235.9|36195.9|36246.5|36206.5|36235.9|36195.9|3
1628593440000|2021-08-10 11:04:00|36231.5|36191.5|36235.9|36195.9|36235.9|36195.9|36231.5|36191.5|3
1628593450000|2021-08-10 11:04:10|36236.5|36196.5|36235.9|36195.9|36236.5|36196.5|36235.9|36195.9|0
1628593460000|2021-08-10 11:04:20|36240.3|36200.3|36235.9|36195.9|36245.9|36205.9|36231.5|36191.5|0
1628593490000|2021-08-10 11:04:50|36231.5|36191.5|36231.5|36191.5|36231.5|36191.5|36231.5|36191.5|0
1628593500000|2021-08-10 11:05:00|36235.9|36195.9|36225.9|36185.9|36235.9|36195.9|36225.9|36185.9|1
1628593560000|2021-08-10 11:06:00|36230.9|36190.9|36260.9|36220.9|36260.9|36220.9|36220.9|36180.9|14
1628593570000|2021-08-10 11:06:10|36255.9|36215.9|36255.9|36215.9|36255.9|36215.9|36250.9|36210.9|6
1628593580000|2021-08-10 11:06:20|36250.9|36210.9|36250.9|36210.9|36250.9|36210.9|36250.9|36210.9|0
1628593590000|2021-08-10 11:06:30|36249.7|36209.7|36240.9|36200.9|36249.7|36209.7|36240.9|36200.9|4
1628593600000|2021-08-10 11:06:40|36240.3|36200.3|36235.9|36195.9|36240.3|36200.3|36235.9|36195.9|3
1628593620000|2021-08-10 11:07:00|36240.9|36200.9|36240.9|36200.9|36240.9|36200.9|36240.9|36200.9|0
1628593650000|2021-08-10 11:07:30|36235.9|36195.9|36235.9|36195.9|36235.9|36195.9|36230.9|36190.9|2
1628593720000|2021-08-10 11:08:40|36231.5|36191.5|36225.9|36185.9|36231.5|36191.5|36225.9|36185.9|0
1628593750000|2021-08-10 11:09:10|36235.9|36195.9|36235.9|36195.9|36235.9|36195.9|36235.9|36195.9|9
1628593770000|2021-08-10 11:09:30|36241.5|36201.5|36245.9|36205.9|36245.9|36205.9|36241.5|36201.5|22
1628593810000|2021-08-10 11:10:10|36245.3|36205.3|36235.9|36195.9|36245.3|36205.3|36235.9|36195.9|3
1628593820000|2021-08-10 11:10:20|36240.9|36200.9|36240.9|36200.9|36240.9|36200.9|36240.9|36200.9|0
1628593840000|2021-08-10 11:10:40|36231.5|36191.5|36231.5|36191.5|36231.5|36191.5|36231.5|36191.5|1
1628593850000|2021-08-10 11:10:50|36235.9|36195.9|36235.9|36195.9|36235.9|36195.9|36235.9|36195.9|0
1628593870000|2021-08-10 11:11:10|36235.3|36195.3|36221.5|36181.5|36235.3|36195.3|36215.9|36175.9|15
1628593880000|2021-08-10 11:11:20|36215.9|36175.9|36215.9|36175.9|36221.5|36181.5|36215.9|36175.9|5
1628593900000|2021-08-10 11:11:40|36207.1|36167.1|36201.5|36161.5|36207.1|36167.1|36201.5|36161.5|5
1628593910000|2021-08-10 11:11:50|36205.9|36165.9|36210.3|36170.3|36211.5|36171.5|36205.9|36165.9|4
1628593920000|2021-08-10 11:12:00|36211.5|36171.5|36211.5|36171.5|36211.5|36171.5|36211.5|36171.5|0
1628593930000|2021-08-10 11:12:10|36215.9|36175.9|36215.9|36175.9|36215.9|36175.9|36215.9|36175.9|0
1628593940000|2021-08-10 11:12:20|36211.5|36171.5|36211.5|36171.5|36211.5|36171.5|36211.5|36171.5|0
1628593980000|2021-08-10 11:13:00|36220.9|36180.9|36205.9|36165.9|36220.9|36180.9|36205.9|36165.9|7
1628594010000|2021-08-10 11:13:30|36201.5|36161.5|36185.9|36145.9|36201.5|36161.5|36185.9|36145.9|2
1628594020000|2021-08-10 11:13:40|36186.5|36146.5|36186.5|36146.5|36186.5|36146.5|36186.5|36146.5|0
1628594030000|2021-08-10 11:13:50|36191.5|36151.5|36191.5|36151.5|36191.5|36151.5|36191.5|36151.5|0
1628594040000|2021-08-10 11:14:00|36196.5|36156.5|36205.9|36165.9|36205.9|36165.9|36196.5|36156.5|3
1628594050000|2021-08-10 11:14:10|36195.9|36155.9|36195.9|36155.9|36195.9|36155.9|36195.9|36155.9|0
1628594070000|2021-08-10 11:14:30|36190.9|36150.9|36195.9|36155.9|36195.9|36155.9|36190.9|36150.9|0
1628594080000|2021-08-10 11:14:40|36191.5|36151.5|36195.9|36155.9|36195.9|36155.9|36191.5|36151.5|0
1628594090000|2021-08-10 11:14:50|36191.5|36151.5|36191.5|36151.5|36191.5|36151.5|36186.5|36146.5|3
1628594120000|2021-08-10 11:15:20|36185.9|36145.9|36185.9|36145.9|36185.9|36145.9|36185.9|36145.9|2
1628594140000|2021-08-10 11:15:40|36181.5|36141.5|36181.5|36141.5|36181.5|36141.5|36176.5|36136.5|1
1628594150000|2021-08-10 11:15:50|36185.9|36145.9|36176.5|36136.5|36185.9|36145.9|36176.5|36136.5|1
1628594160000|2021-08-10 11:16:00|36185.9|36145.9|36191.5|36151.5|36191.5|36151.5|36185.9|36145.9|0
1628594180000|2021-08-10 11:16:20|36195.9|36155.9|36205.9|36165.9|36205.9|36165.9|36195.9|36155.9|4
1628594190000|2021-08-10 11:16:30|36210.3|36170.3|36210.9|36170.9|36210.9|36170.9|36210.3|36170.3|0
1628594200000|2021-08-10 11:16:40|36206.5|36166.5|36215.9|36175.9|36220.9|36180.9|36206.5|36166.5|53
1628594210000|2021-08-10 11:16:50|36221.5|36181.5|36220.9|36180.9|36221.5|36181.5|36215.9|36175.9|61
1628594270000|2021-08-10 11:17:50|36210.9|36170.9|36215.9|36175.9|36215.9|36175.9|36210.9|36170.9|3
1628594310000|2021-08-10 11:18:30|36211.5|36171.5|36210.9|36170.9|36211.5|36171.5|36210.9|36170.9|0
1628594320000|2021-08-10 11:18:40|36216.5|36176.5|36225.9|36185.9|36225.9|36185.9|36210.9|36170.9|6
1628594330000|2021-08-10 11:18:50|36230.9|36190.9|36230.3|36190.3|36230.9|36190.9|36225.9|36185.9|0
1628594340000|2021-08-10 11:19:00|36230.9|36190.9|36225.9|36185.9|36230.9|36190.9|36225.9|36185.9|0
1628594370000|2021-08-10 11:19:30|36221.5|36181.5|36215.9|36175.9|36221.5|36181.5|36211.5|36171.5|1
1628594380000|2021-08-10 11:19:40|36220.9|36180.9|36220.9|36180.9|36220.9|36180.9|36220.9|36180.9|0
1628594410000|2021-08-10 11:20:10|36215.9|36175.9|36211.5|36171.5|36215.9|36175.9|36211.5|36171.5|0
1628594420000|2021-08-10 11:20:20|36215.9|36175.9|36211.5|36171.5|36215.9|36175.9|36211.5|36171.5|0
1628594430000|2021-08-10 11:20:30|36210.9|36170.9|36205.9|36165.9|36215.9|36175.9|36205.9|36165.9|1
1628594440000|2021-08-10 11:20:40|36201.5|36161.5|36210.9|36170.9|36210.9|36170.9|36200.9|36160.9|0
1628594450000|2021-08-10 11:20:50|36215.9|36175.9|36215.9|36175.9|36215.9|36175.9|36215.9|36175.9|0
1628594460000|2021-08-10 11:21:00|36215.3|36175.3|36205.9|36165.9|36215.3|36175.3|36200.9|36160.9|2
1628594490000|2021-08-10 11:21:30|36195.9|36155.9|36195.9|36155.9|36195.9|36155.9|36195.9|36155.9|4
1628594510000|2021-08-10 11:21:50|36185.9|36145.9|36185.9|36145.9|36186.5|36146.5|36181.5|36141.5|4
1628594520000|2021-08-10 11:22:00|36186.5|36146.5|36186.5|36146.5|36186.5|36146.5|36186.5|36146.5|0
1628594530000|2021-08-10 11:22:10|36185.9|36145.9|36185.9|36145.9|36185.9|36145.9|36185.9|36145.9|0
1628594570000|2021-08-10 11:22:50|36190.9|36150.9|36190.9|36150.9|36190.9|36150.9|36190.9|36150.9|0
1628594580000|2021-08-10 11:23:00|36195.9|36155.9|36190.9|36150.9|36195.9|36155.9|36190.9|36150.9|2
1628594590000|2021-08-10 11:23:10|36195.9|36155.9|36195.9|36155.9|36195.9|36155.9|36195.9|36155.9|0
1628594600000|2021-08-10 11:23:20|36185.9|36145.9|36185.9|36145.9|36185.9|36145.9|36185.9|36145.9|2
1628594610000|2021-08-10 11:23:30|36181.5|36141.5|36180.9|36140.9|36181.5|36141.5|36180.9|36140.9|0
1628594620000|2021-08-10 11:23:40|36175.9|36135.9|36175.9|36135.9|36175.9|36135.9|36175.9|36135.9|1
1628594740000|2021-08-10 11:25:40|36171.5|36131.5|36155.9|36115.9|36171.5|36131.5|36150.9|36110.9|5
1628594750000|2021-08-10 11:25:50|36150.9|36110.9|36151.5|36111.5|36151.5|36111.5|36150.9|36110.9|0
1628594760000|2021-08-10 11:26:00|36155.9|36115.9|36155.9|36115.9|36155.9|36115.9|36155.9|36115.9|1
1628594800000|2021-08-10 11:26:40|36151.5|36111.5|36151.5|36111.5|36151.5|36111.5|36151.5|36111.5|4
1628594810000|2021-08-10 11:26:50|36155.9|36115.9|36155.9|36115.9|36155.9|36115.9|36151.5|36111.5|0
1628594840000|2021-08-10 11:27:20|36150.9|36110.9|36150.3|36110.3|36150.9|36110.9|36150.3|36110.3|0
1628594860000|2021-08-10 11:27:40|36150.9|36110.9|36150.9|36110.9|36150.9|36110.9|36150.9|36110.9|0
1628594900000|2021-08-10 11:28:20|36155.9|36115.9|36150.9|36110.9|36155.9|36115.9|36150.9|36110.9|2
1628594960000|2021-08-10 11:29:20|||||||||7
1628594970000|2021-08-10 11:29:30|36155.9|36115.9|36155.9|36115.9|36155.9|36115.9|36155.9|36115.9|2
1628595050000|2021-08-10 11:30:50|36160.9|36120.9|36165.9|36125.9|36165.9|36125.9|36160.9|36120.9|1
1628595060000|2021-08-10 11:31:00|36170.9|36130.9|36170.9|36130.9|36170.9|36130.9|36160.9|36120.9|8
1628595100000|2021-08-10 11:31:40|||||||||6
1628595110000|2021-08-10 11:31:50|36162.1|36122.1|36170.9|36130.9|36170.9|36130.9|36162.1|36122.1|7
1628595180000|2021-08-10 11:33:00|36160.9|36120.9|36170.9|36130.9|36170.9|36130.9|36160.9|36120.9|5
1628595240000|2021-08-10 11:34:00|36170.3|36130.3|36170.9|36130.9|36170.9|36130.9|36170.3|36130.3|1
1628595260000|2021-08-10 11:34:20|36170.3|36130.3|36170.9|36130.9|36170.9|36130.9|36170.3|36130.3|1
1628595390000|2021-08-10 11:36:30|36175.9|36135.9|36175.9|36135.9|36181.5|36141.5|36171.5|36131.5|24
1628595400000|2021-08-10 11:36:40|36181.5|36141.5|36181.5|36141.5|36181.5|36141.5|36181.5|36141.5|0
1628595410000|2021-08-10 11:36:50|36172.1|36132.1|36177.1|36137.1|36177.1|36137.1|36172.1|36132.1|6
1628595420000|2021-08-10 11:37:00|36176.5|36136.5|36175.9|36135.9|36181.5|36141.5|36175.9|36135.9|0
1628595430000|2021-08-10 11:37:10|36176.5|36136.5|36181.5|36141.5|36181.5|36141.5|36176.5|36136.5|0
1628595440000|2021-08-10 11:37:20|36177.1|36137.1|36190.9|36150.9|36191.5|36151.5|36177.1|36137.1|5
1628595460000|2021-08-10 11:37:40|36191.5|36151.5|36205.9|36165.9|36205.9|36165.9|36191.5|36151.5|3
1628595470000|2021-08-10 11:37:50|36210.3|36170.3|36201.5|36161.5|36210.3|36170.3|36201.5|36161.5|1
1628595480000|2021-08-10 11:38:00|36205.9|36165.9|36200.9|36160.9|36205.9|36165.9|36200.9|36160.9|3
1628595490000|2021-08-10 11:38:10|36191.5|36151.5|36191.5|36151.5|36191.5|36151.5|36191.5|36151.5|0
1628595500000|2021-08-10 11:38:20|36190.9|36150.9|36190.9|36150.9|36190.9|36150.9|36190.9|36150.9|0
1628595510000|2021-08-10 11:38:30|36185.9|36145.9|36185.9|36145.9|36185.9|36145.9|36185.9|36145.9|0
1628595520000|2021-08-10 11:38:40|36181.5|36141.5|36185.9|36145.9|36185.9|36145.9|36180.9|36140.9|0
1628595530000|2021-08-10 11:38:50|36186.5|36146.5|36186.5|36146.5|36186.5|36146.5|36186.5|36146.5|0
1628595540000|2021-08-10 11:39:00|36185.9|36145.9|36185.9|36145.9|36185.9|36145.9|36185.9|36145.9|0
1628595550000|2021-08-10 11:39:10|36180.9|36140.9|36180.9|36140.9|36180.9|36140.9|36180.9|36140.9|1
1628595560000|2021-08-10 11:39:20|36181.5|36141.5|36180.9|36140.9|36181.5|36141.5|36180.9|36140.9|0
1628595590000|2021-08-10 11:39:50|36170.9|36130.9|36170.9|36130.9|36170.9|36130.9|36170.9|36130.9|6
1628595600000|2021-08-10 11:40:00|36171.5|36131.5|36175.9|36135.9|36175.9|36135.9|36171.5|36131.5|1
1628595630000|2021-08-10 11:40:30|36180.9|36140.9|36186.5|36146.5|36186.5|36146.5|36180.9|36140.9|1
1628595640000|2021-08-10 11:40:40|36187.1|36147.1|36191.5|36151.5|36195.9|36155.9|36187.1|36147.1|1
1628595650000|2021-08-10 11:40:50|36195.9|36155.9|36205.9|36165.9|36205.9|36165.9|36195.9|36155.9|1
1628595660000|2021-08-10 11:41:00|36215.9|36175.9|36211.5|36171.5|36215.9|36175.9|36211.5|36171.5|0
1628595670000|2021-08-10 11:41:10|36210.3|36170.3|36210.3|36170.3|36210.3|36170.3|36210.3|36170.3|5
1628595700000|2021-08-10 11:41:40|36215.3|36175.3|36215.3|36175.3|36215.3|36175.3|36215.3|36175.3|2
1628595710000|2021-08-10 11:41:50|36210.3|36170.3|36204.7|36164.7|36210.3|36170.3|36204.7|36164.7|3
1628595760000|2021-08-10 11:42:40|36205.3|36165.3|36205.9|36165.9|36205.9|36165.9|36205.3|36165.3|1
1628595770000|2021-08-10 11:42:50|36210.3|36170.3|36205.9|36165.9|36210.3|36170.3|36205.9|36165.9|0
1628595780000|2021-08-10 11:43:00|36205.3|36165.3|36200.3|36160.3|36205.3|36165.3|36200.3|36160.3|0
1628595810000|2021-08-10 11:43:30|36205.3|36165.3|36204.7|36164.7|36205.9|36165.9|36204.7|36164.7|1
1628595820000|2021-08-10 11:43:40|36200.3|36160.3|36200.3|36160.3|36205.3|36165.3|36200.3|36160.3|0
1628595830000|2021-08-10 11:43:50|36204.7|36164.7|36200.3|36160.3|36205.9|36165.9|36200.3|36160.3|0
1628595840000|2021-08-10 11:44:00|36210.3|36170.3|36220.3|36180.3|36220.3|36180.3|36210.3|36170.3|5
1628595860000|2021-08-10 11:44:20|36215.9|36175.9|36215.9|36175.9|36215.9|36175.9|36215.9|36175.9|1
1628595970000|2021-08-10 11:46:10|36215.3|36175.3|36215.9|36175.9|36215.9|36175.9|36215.3|36175.3|0
1628596000000|2021-08-10 11:46:40|36215.3|36175.3|36195.9|36155.9|36215.3|36175.3|36195.9|36155.9|5
1628596010000|2021-08-10 11:46:50|36195.3|36155.3|36195.9|36155.9|36195.9|36155.9|36195.3|36155.3|0
1628596020000|2021-08-10 11:47:00|36185.9|36145.9|36185.9|36145.9|36185.9|36145.9|36185.9|36145.9|0
1628596080000|2021-08-10 11:48:00|36181.5|36141.5|36181.5|36141.5|36181.5|36141.5|36181.5|36141.5|0
1628596090000|2021-08-10 11:48:10|36180.9|36140.9|36180.9|36140.9|36180.9|36140.9|36180.9|36140.9|0
1628596100000|2021-08-10 11:48:20|36185.3|36145.3|36195.3|36155.3|36195.3|36155.3|36185.3|36145.3|1
1628596120000|2021-08-10 11:48:40|36185.9|36145.9|36190.3|36150.3|36190.3|36150.3|36185.9|36145.9|4
1628596130000|2021-08-10 11:48:50|36185.9|36145.9|36185.9|36145.9|36185.9|36145.9|36185.9|36145.9|0
1628596140000|2021-08-10 11:49:00|36180.9|36140.9|36180.9|36140.9|36185.9|36145.9|36180.9|36140.9|4
1628596150000|2021-08-10 11:49:10|36175.3|36135.3|36180.9|36140.9|36180.9|36140.9|36175.3|36135.3|2
1628596160000|2021-08-10 11:49:20|36176.5|36136.5|36179.7|36139.7|36179.7|36139.7|36176.5|36136.5|1
1628596170000|2021-08-10 11:49:30|36180.9|36140.9|36180.9|36140.9|36180.9|36140.9|36180.9|36140.9|0
1628596200000|2021-08-10 11:50:00|36175.9|36135.9|36180.9|36140.9|36180.9|36140.9|36175.9|36135.9|2
1628596220000|2021-08-10 11:50:20|36175.9|36135.9|36180.9|36140.9|36180.9|36140.9|36175.9|36135.9|4
1628596240000|2021-08-10 11:50:40|36185.3|36145.3|36185.9|36145.9|36185.9|36145.9|36185.3|36145.3|2
1628596250000|2021-08-10 11:50:50|36185.3|36145.3|36185.9|36145.9|36185.9|36145.9|36185.3|36145.3|0
1628596260000|2021-08-10 11:51:00|36185.3|36145.3|36180.9|36140.9|36185.3|36145.3|36180.9|36140.9|0
1628596270000|2021-08-10 11:51:10|36185.3|36145.3|36185.3|36145.3|36185.3|36145.3|36185.3|36145.3|0
1628596280000|2021-08-10 11:51:20|36180.9|36140.9|36180.9|36140.9|36185.9|36145.9|36175.9|36135.9|4
1628596290000|2021-08-10 11:51:30|36185.9|36145.9|36185.9|36145.9|36185.9|36145.9|36180.9|36140.9|0
1628596300000|2021-08-10 11:51:40|36181.5|36141.5|36180.9|36140.9|36181.5|36141.5|36180.9|36140.9|0
1628596340000|2021-08-10 11:52:20|36175.9|36135.9|36180.9|36140.9|36180.9|36140.9|36175.9|36135.9|0
1628596350000|2021-08-10 11:52:30|36180.3|36140.3|36165.9|36125.9|36180.3|36140.3|36165.9|36125.9|1
1628596370000|2021-08-10 11:52:50|36160.9|36120.9|36160.9|36120.9|36160.9|36120.9|36160.9|36120.9|0
1628596400000|2021-08-10 11:53:20|36165.9|36125.9|36165.9|36125.9|36165.9|36125.9|36165.9|36125.9|0
1628596410000|2021-08-10 11:53:30|36160.9|36120.9|36160.9|36120.9|36160.9|36120.9|36160.9|36120.9|0
1628596420000|2021-08-10 11:53:40|36165.9|36125.9|36165.9|36125.9|36165.9|36125.9|36165.9|36125.9|0
1628596440000|2021-08-10 11:54:00|36160.9|36120.9|36165.9|36125.9|36165.9|36125.9|36160.9|36120.9|0
1628596490000|2021-08-10 11:54:50|36165.3|36125.3|36165.3|36125.3|36165.3|36125.3|36165.3|36125.3|0
1628596500000|2021-08-10 11:55:00|36165.9|36125.9|36165.9|36125.9|36165.9|36125.9|36165.9|36125.9|0
1628596510000|2021-08-10 11:55:10|36170.3|36130.3|36170.3|36130.3|36170.3|36130.3|36165.9|36125.9|0
1628596520000|2021-08-10 11:55:20|36175.9|36135.9|36165.9|36125.9|36175.9|36135.9|36165.9|36125.9|0
1628596540000|2021-08-10 11:55:40|36170.3|36130.3|36165.9|36125.9|36170.3|36130.3|36165.9|36125.9|0
1628596550000|2021-08-10 11:55:50|36170.3|36130.3|36175.3|36135.3|36175.3|36135.3|36170.3|36130.3|0
1628596560000|2021-08-10 11:56:00|36175.9|36135.9|36170.3|36130.3|36175.9|36135.9|36165.9|36125.9|0
1628596580000|2021-08-10 11:56:20|36174.7|36134.7|36175.9|36135.9|36175.9|36135.9|36174.7|36134.7|0
1628596610000|2021-08-10 11:56:50|36175.3|36135.3|36175.9|36135.9|36175.9|36135.9|36175.3|36135.3|1
1628596690000|2021-08-10 11:58:10|36180.3|36140.3|36175.9|36135.9|36180.3|36140.3|36175.9|36135.9|0
1628596740000|2021-08-10 11:59:00|36175.3|36135.3|36175.3|36135.3|36175.9|36135.9|36174.7|36134.7|0
1628596760000|2021-08-10 11:59:20|36174.7|36134.7|36165.9|36125.9|36174.7|36134.7|36165.9|36125.9|1
1628596770000|2021-08-10 11:59:30|36170.3|36130.3|36170.3|36130.3|36170.3|36130.3|36170.3|36130.3|2
1628596790000|2021-08-10 11:59:50|36165.9|36125.9|36170.9|36130.9|36170.9|36130.9|36165.9|36125.9|0
1628596800000|2021-08-10 12:00:00|36170.3|36130.3|36174.7|36134.7|36175.3|36135.3|36170.3|36130.3|0
1628596810000|2021-08-10 12:00:10|36170.3|36130.3|36175.3|36135.3|36175.3|36135.3|36170.3|36130.3|0
1628596820000|2021-08-10 12:00:20|36174.7|36134.7|36170.3|36130.3|36174.7|36134.7|36170.3|36130.3|0
1628596850000|2021-08-10 12:00:50|36175.9|36135.9|36200.3|36160.3|36200.3|36160.3|36175.9|36135.9|6
1628596860000|2021-08-10 12:01:00|36195.3|36155.3|36195.9|36155.9|36195.9|36155.9|36195.3|36155.3|0
1628596870000|2021-08-10 12:01:10|36200.3|36160.3|36205.9|36165.9|36205.9|36165.9|36200.3|36160.3|0
1628596880000|2021-08-10 12:01:20|36219.7|36179.7|36215.3|36175.3|36220.3|36180.3|36214.7|36174.7|12
1628596890000|2021-08-10 12:01:30|36210.3|36170.3|36224.7|36184.7|36229.7|36189.7|36210.3|36170.3|8
1628596900000|2021-08-10 12:01:40|36224.1|36184.1|36224.7|36184.7|36224.7|36184.7|36224.1|36184.1|0
1628596910000|2021-08-10 12:01:50|36225.9|36185.9|36224.7|36184.7|36230.3|36190.3|36224.7|36184.7|2
1628596930000|2021-08-10 12:02:10|36220.3|36180.3|36220.3|36180.3|36220.3|36180.3|36220.3|36180.3|0
1628596940000|2021-08-10 12:02:20|36214.7|36174.7|36214.7|36174.7|36214.7|36174.7|36214.7|36174.7|8
1628596980000|2021-08-10 12:03:00|36210.3|36170.3|36214.7|36174.7|36214.7|36174.7|36210.3|36170.3|0
1628596990000|2021-08-10 12:03:10|36215.3|36175.3|36214.7|36174.7|36215.3|36175.3|36214.7|36174.7|0
1628597000000|2021-08-10 12:03:20|36219.1|36179.1|36214.7|36174.7|36219.1|36179.1|36214.7|36174.7|0
1628597010000|2021-08-10 12:03:30|36215.3|36175.3|36215.3|36175.3|36220.3|36180.3|36214.7|36174.7|1
1628597020000|2021-08-10 12:03:40|36219.7|36179.7|36224.7|36184.7|36225.3|36185.3|36219.7|36179.7|0
1628597040000|2021-08-10 12:04:00|36225.3|36185.3|36225.3|36185.3|36225.3|36185.3|36225.3|36185.3|0
1628597050000|2021-08-10 12:04:10|36224.7|36184.7|36224.7|36184.7|36234.7|36194.7|36224.7|36184.7|0
1628597060000|2021-08-10 12:04:20|36234.7|36194.7|36234.7|36194.7|36234.7|36194.7|36234.7|36194.7|0
1628597090000|2021-08-10 12:04:50|||||||||1
1628597180000|2021-08-10 12:06:20|36230.3|36190.3|36234.7|36194.7|36234.7|36194.7|36230.3|36190.3|0
1628597190000|2021-08-10 12:06:30|36239.7|36199.7|36234.7|36194.7|36239.7|36199.7|36234.7|36194.7|1
1628597200000|2021-08-10 12:06:40|36239.7|36199.7|36230.3|36190.3|36239.7|36199.7|36230.3|36190.3|6
1628597210000|2021-08-10 12:06:50|36234.7|36194.7|36234.7|36194.7|36234.7|36194.7|36234.7|36194.7|0
1628597260000|2021-08-10 12:07:40|36239.7|36199.7|36239.7|36199.7|36239.7|36199.7|36239.7|36199.7|0
1628597280000|2021-08-10 12:08:00|36234.7|36194.7|36234.7|36194.7|36234.7|36194.7|36230.3|36190.3|4
1628597300000|2021-08-10 12:08:20|36239.7|36199.7|36239.7|36199.7|36239.7|36199.7|36239.7|36199.7|0
1628597310000|2021-08-10 12:08:30|36239.1|36199.1|36229.7|36189.7|36239.1|36199.1|36229.7|36189.7|1
1628597320000|2021-08-10 12:08:40|36230.3|36190.3|36250.3|36210.3|36250.3|36210.3|36229.7|36189.7|10
1628597340000|2021-08-10 12:09:00|36249.7|36209.7|36250.3|36210.3|36250.3|36210.3|36249.7|36209.7|0
1628597350000|2021-08-10 12:09:10|36249.7|36209.7|36244.7|36204.7|36249.7|36209.7|36244.7|36204.7|5
1628597360000|2021-08-10 12:09:20|36245.3|36205.3|36250.3|36210.3|36250.3|36210.3|36245.3|36205.3|1
1628597370000|2021-08-10 12:09:30|36255.3|36215.3|36254.7|36214.7|36255.3|36215.3|36254.7|36214.7|1
1628597390000|2021-08-10 12:09:50|36250.3|36210.3|36254.7|36214.7|36254.7|36214.7|36250.3|36210.3|0
1628597400000|2021-08-10 12:10:00|36264.7|36224.7|36260.3|36220.3|36264.7|36224.7|36260.3|36220.3|0
1628597410000|2021-08-10 12:10:10|36250.9|36210.9|36250.3|36210.3|36250.9|36210.9|36250.3|36210.3|7
1628597420000|2021-08-10 12:10:20|36245.3|36205.3|36250.3|36210.3|36250.3|36210.3|36245.3|36205.3|8
1628597430000|2021-08-10 12:10:30|36265.9|36225.9|36260.3|36220.3|36265.9|36225.9|36260.3|36220.3|18
1628597440000|2021-08-10 12:10:40|36250.3|36210.3|36245.3|36205.3|36250.3|36210.3|36245.3|36205.3|6
1628597450000|2021-08-10 12:10:50|36245.9|36205.9|36245.9|36205.9|36245.9|36205.9|36245.9|36205.9|0
1628597460000|2021-08-10 12:11:00|36255.9|36215.9|36245.9|36205.9|36255.9|36215.9|36245.3|36205.3|1
1628597470000|2021-08-10 12:11:10|36255.3|36215.3|36264.7|36224.7|36264.7|36224.7|36254.7|36214.7|2
1628597480000|2021-08-10 12:11:20|36255.3|36215.3|36254.7|36214.7|36255.3|36215.3|36254.7|36214.7|0
1628597490000|2021-08-10 12:11:30|36245.9|36205.9|36245.3|36205.3|36245.9|36205.9|36245.3|36205.3|4
1628597500000|2021-08-10 12:11:40|36245.9|36205.9|36245.9|36205.9|36245.9|36205.9|36245.9|36205.9|0
1628597540000|2021-08-10 12:12:20|36254.7|36214.7|36254.7|36214.7|36254.7|36214.7|36254.7|36214.7|4
1628597550000|2021-08-10 12:12:30|36255.3|36215.3|36250.3|36210.3|36255.3|36215.3|36250.3|36210.3|2
1628597560000|2021-08-10 12:12:40|36245.9|36205.9|36245.9|36205.9|36245.9|36205.9|36240.9|36200.9|1
1628597570000|2021-08-10 12:12:50|36240.3|36200.3|36240.3|36200.3|36240.3|36200.3|36240.3|36200.3|0
1628597590000|2021-08-10 12:13:10|36244.7|36204.7|36234.7|36194.7|36244.7|36204.7|36234.7|36194.7|3
1628597610000|2021-08-10 12:13:30|36235.3|36195.3|36235.3|36195.3|36235.3|36195.3|36235.3|36195.3|0
1628597620000|2021-08-10 12:13:40|36234.7|36194.7|36234.7|36194.7|36234.7|36194.7|36234.7|36194.7|0
1628597630000|2021-08-10 12:13:50|36235.3|36195.3|36234.7|36194.7|36235.3|36195.3|36234.7|36194.7|0
1628597640000|2021-08-10 12:14:00|36235.3|36195.3|36234.7|36194.7|36235.3|36195.3|36234.7|36194.7|0
1628597680000|2021-08-10 12:14:40|36235.3|36195.3|36234.7|36194.7|36235.3|36195.3|36234.7|36194.7|0
1628597690000|2021-08-10 12:14:50|36235.9|36195.9|36235.9|36195.9|36235.9|36195.9|36235.9|36195.9|0
1628597700000|2021-08-10 12:15:00|36240.3|36200.3|36245.3|36205.3|36245.3|36205.3|36240.3|36200.3|0
1628597710000|2021-08-10 12:15:10|36244.7|36204.7|36244.7|36204.7|36245.3|36205.3|36244.7|36204.7|0
1628597720000|2021-08-10 12:15:20|36240.3|36200.3|36240.3|36200.3|36240.3|36200.3|36240.3|36200.3|0
1628597730000|2021-08-10 12:15:30|36239.7|36199.7|36240.3|36200.3|36240.3|36200.3|36239.7|36199.7|0
1628597740000|2021-08-10 12:15:40|36239.7|36199.7|36239.7|36199.7|36239.7|36199.7|36239.7|36199.7|0
1628597750000|2021-08-10 12:15:50|36239.1|36199.1|36220.9|36180.9|36239.1|36199.1|36220.9|36180.9|2
1628597760000|2021-08-10 12:16:00|36215.3|36175.3|36215.3|36175.3|36215.3|36175.3|36214.7|36174.7|1
1628597770000|2021-08-10 12:16:10|36214.7|36174.7|36215.3|36175.3|36215.3|36175.3|36210.3|36170.3|1
1628597780000|2021-08-10 12:16:20|36214.7|36174.7|36215.3|36175.3|36215.3|36175.3|36210.3|36170.3|1
1628597800000|2021-08-10 12:16:40|36214.7|36174.7|36215.3|36175.3|36215.3|36175.3|36214.7|36174.7|0
1628597810000|2021-08-10 12:16:50|36214.7|36174.7|36214.7|36174.7|36215.3|36175.3|36214.7|36174.7|0
1628597820000|2021-08-10 12:17:00|36215.3|36175.3|36215.3|36175.3|36215.3|36175.3|36215.3|36175.3|0
1628597830000|2021-08-10 12:17:10|36219.7|36179.7|36225.9|36185.9|36225.9|36185.9|36219.7|36179.7|1
1628597860000|2021-08-10 12:17:40|36230.3|36190.3|36230.3|36190.3|36230.3|36190.3|36230.3|36190.3|0
1628597870000|2021-08-10 12:17:50|36225.9|36185.9|36225.9|36185.9|36225.9|36185.9|36225.9|36185.9|1
1628597880000|2021-08-10 12:18:00|36225.3|36185.3|36234.7|36194.7|36234.7|36194.7|36225.3|36185.3|0
1628597890000|2021-08-10 12:18:10|36230.3|36190.3|36225.3|36185.3|36234.7|36194.7|36225.3|36185.3|3
1628597900000|2021-08-10 12:18:20|36225.9|36185.9|36225.9|36185.9|36225.9|36185.9|36225.9|36185.9|0
1628597910000|2021-08-10 12:18:30|36225.3|36185.3|36225.3|36185.3|36225.3|36185.3|36225.3|36185.3|0
1628597920000|2021-08-10 12:18:40|36225.9|36185.9|36225.9|36185.9|36225.9|36185.9|36225.3|36185.3|0
1628597930000|2021-08-10 12:18:50|36230.3|36190.3|36225.9|36185.9|36230.3|36190.3|36224.7|36184.7|0
1628597940000|2021-08-10 12:19:00|36225.3|36185.3|36215.3|36175.3|36225.3|36185.3|36215.3|36175.3|2
1628597960000|2021-08-10 12:19:20|36224.7|36184.7|36224.7|36184.7|36224.7|36184.7|36224.7|36184.7|7
1628597970000|2021-08-10 12:19:30|36215.3|36175.3|36210.3|36170.3|36215.3|36175.3|36200.3|36160.3|4
1628598010000|2021-08-10 12:20:10|36214.7|36174.7|36224.7|36184.7|36224.7|36184.7|36214.7|36174.7|0
1628598020000|2021-08-10 12:20:20|36220.3|36180.3|36220.3|36180.3|36220.3|36180.3|36220.3|36180.3|0
1628598030000|2021-08-10 12:20:30|36224.7|36184.7|36224.7|36184.7|36224.7|36184.7|36224.7|36184.7|0
1628598040000|2021-08-10 12:20:40|36220.3|36180.3|36220.3|36180.3|36220.3|36180.3|36220.3|36180.3|0
1628598060000|2021-08-10 12:21:00|36219.7|36179.7|36224.7|36184.7|36224.7|36184.7|36219.7|36179.7|1
1628598110000|2021-08-10 12:21:50|36210.3|36170.3|36214.7|36174.7|36215.3|36175.3|36210.3|36170.3|4
1628598200000|2021-08-10 12:23:20|36220.3|36180.3|36220.3|36180.3|36220.3|36180.3|36220.3|36180.3|2
1628598210000|2021-08-10 12:23:30|36214.7|36174.7|36220.3|36180.3|36220.3|36180.3|36214.7|36174.7|0
1628598220000|2021-08-10 12:23:40|36224.7|36184.7|36224.7|36184.7|36224.7|36184.7|36224.7|36184.7|3
1628598230000|2021-08-10 12:23:50|36225.3|36185.3|36225.3|36185.3|36225.3|36185.3|36225.3|36185.3|2
1628598240000|2021-08-10 12:24:00|36224.7|36184.7|36224.7|36184.7|36225.3|36185.3|36224.7|36184.7|0
1628598250000|2021-08-10 12:24:10|36225.3|36185.3|36224.7|36184.7|36225.3|36185.3|36224.7|36184.7|1
1628598280000|2021-08-10 12:24:40|36220.3|36180.3|36224.7|36184.7|36224.7|36184.7|36220.3|36180.3|1
1628598290000|2021-08-10 12:24:50|36230.3|36190.3|36225.3|36185.3|36230.3|36190.3|36225.3|36185.3|1
1628598300000|2021-08-10 12:25:00|36224.7|36184.7|36230.3|36190.3|36230.3|36190.3|36224.7|36184.7|0
1628598320000|2021-08-10 12:25:20|36234.7|36194.7|36234.7|36194.7|36239.1|36199.1|36234.7|36194.7|2
1628598330000|2021-08-10 12:25:30|36240.3|36200.3|36240.3|36200.3|36240.3|36200.3|36240.3|36200.3|0
1628598340000|2021-08-10 12:25:40|36244.7|36204.7|36244.7|36204.7|36244.7|36204.7|36244.7|36204.7|2
1628598350000|2021-08-10 12:25:50|36240.3|36200.3|36240.3|36200.3|36240.3|36200.3|36240.3|36200.3|0
1628598360000|2021-08-10 12:26:00|36234.7|36194.7|36234.7|36194.7|36234.7|36194.7|36230.3|36190.3|2
1628598370000|2021-08-10 12:26:10|36224.7|36184.7|36224.7|36184.7|36224.7|36184.7|36224.7|36184.7|0
1628598400000|2021-08-10 12:26:40|36215.3|36175.3|36210.3|36170.3|36215.3|36175.3|36204.7|36164.7|0
1628598410000|2021-08-10 12:26:50|36205.3|36165.3|36204.7|36164.7|36205.3|36165.3|36200.3|36160.3|11
1628598420000|2021-08-10 12:27:00|36210.3|36170.3|36214.7|36174.7|36214.7|36174.7|36210.3|36170.3|0
1628598430000|2021-08-10 12:27:10|36215.3|36175.3|36215.3|36175.3|36215.3|36175.3|36215.3|36175.3|0
1628598440000|2021-08-10 12:27:20|36214.7|36174.7|36215.3|36175.3|36215.3|36175.3|36214.7|36174.7|0
1628598450000|2021-08-10 12:27:30|36210.3|36170.3|36214.7|36174.7|36215.3|36175.3|36210.3|36170.3|1
1628598460000|2021-08-10 12:27:40|36205.3|36165.3|36214.7|36174.7|36214.7|36174.7|36200.3|36160.3|1
1628598470000|2021-08-10 12:27:50|36210.3|36170.3|36214.7|36174.7|36214.7|36174.7|36204.7|36164.7|0
1628598480000|2021-08-10 12:28:00|36224.7|36184.7|36224.7|36184.7|36224.7|36184.7|36224.7|36184.7|0
1628598500000|2021-08-10 12:28:20|36220.3|36180.3|36220.3|36180.3|36224.7|36184.7|36220.3|36180.3|0
1628598510000|2021-08-10 12:28:30|36215.9|36175.9|36214.7|36174.7|36215.9|36175.9|36214.7|36174.7|0
1628598530000|2021-08-10 12:28:50|36215.3|36175.3|36215.3|36175.3|36215.3|36175.3|36215.3|36175.3|1
1628598540000|2021-08-10 12:29:00|36214.7|36174.7|36214.7|36174.7|36214.7|36174.7|36214.7|36174.7|0
1628598560000|2021-08-10 12:29:20|36215.3|36175.3|36214.7|36174.7|36215.3|36175.3|36214.7|36174.7|3
1628598580000|2021-08-10 12:29:40|36220.3|36180.3|36225.3|36185.3|36225.3|36185.3|36220.3|36180.3|3
1628598590000|2021-08-10 12:29:50|36224.7|36184.7|36224.7|36184.7|36224.7|36184.7|36224.7|36184.7|0
1628598600000|2021-08-10 12:30:00|36225.3|36185.3|36239.1|36199.1|36239.7|36199.7|36225.3|36185.3|0
1628598610000|2021-08-10 12:30:10|36239.7|36199.7|36239.7|36199.7|36239.7|36199.7|36239.7|36199.7|0
1628598630000|2021-08-10 12:30:30|||||||||1
1628598660000|2021-08-10 12:31:00|36234.7|36194.7|36230.3|36190.3|36234.7|36194.7|36229.7|36189.7|1
1628598670000|2021-08-10 12:31:10|36224.7|36184.7|36224.7|36184.7|36224.7|36184.7|36224.7|36184.7|0
1628598700000|2021-08-10 12:31:40|36214.7|36174.7|36210.3|36170.3|36214.7|36174.7|36210.3|36170.3|4
1628598710000|2021-08-10 12:31:50|36214.7|36174.7|36214.7|36174.7|36214.7|36174.7|36210.3|36170.3|0
1628598720000|2021-08-10 12:32:00|36210.3|36170.3|36230.3|36190.3|36230.3|36190.3|36210.3|36170.3|2
1628598730000|2021-08-10 12:32:10|36234.7|36194.7|36234.7|36194.7|36234.7|36194.7|36234.7|36194.7|0
1628598740000|2021-08-10 12:32:20|36230.3|36190.3|36229.7|36189.7|36234.7|36194.7|36229.7|36189.7|0
1628598750000|2021-08-10 12:32:30|36234.7|36194.7|36239.7|36199.7|36239.7|36199.7|36234.7|36194.7|2
1628598760000|2021-08-10 12:32:40|36234.7|36194.7|36234.7|36194.7|36234.7|36194.7|36234.7|36194.7|15
1628598770000|2021-08-10 12:32:50|36239.7|36199.7|36234.7|36194.7|36239.7|36199.7|36234.7|36194.7|0
1628598790000|2021-08-10 12:33:10|36239.1|36199.1|36239.7|36199.7|36239.7|36199.7|36239.1|36199.1|0
1628598800000|2021-08-10 12:33:20|36234.7|36194.7|36230.3|36190.3|36234.7|36194.7|36230.3|36190.3|3
1628598810000|2021-08-10 12:33:30|36229.7|36189.7|36230.3|36190.3|36230.3|36190.3|36229.7|36189.7|0
1628598840000|2021-08-10 12:34:00|36234.7|36194.7|36230.3|36190.3|36234.7|36194.7|36229.7|36189.7|0
1628598860000|2021-08-10 12:34:20|36239.7|36199.7|36239.7|36199.7|36239.7|36199.7|36239.7|36199.7|2
1628598870000|2021-08-10 12:34:30|||||||||1
1628598910000|2021-08-10 12:35:10|36259.7|36219.7|36258.6|36218.6|36259.7|36219.7|36258.6|36218.6|34
1628598920000|2021-08-10 12:35:20|36268.6|36228.6|36269.7|36229.7|36270.3|36230.3|36268.6|36228.6|41
1628598930000|2021-08-10 12:35:30|36274.1|36234.1|36274.1|36234.1|36274.7|36234.7|36269.7|36229.7|3
1628598940000|2021-08-10 12:35:40|36279.1|36239.1|36279.7|36239.7|36279.7|36239.7|36274.7|36234.7|4
1628598970000|2021-08-10 12:36:10|36270.3|36230.3|36270.3|36230.3|36270.3|36230.3|36269.7|36229.7|3
1628598990000|2021-08-10 12:36:30|36274.1|36234.1|36264.7|36224.7|36274.1|36234.1|36264.7|36224.7|3
1628599000000|2021-08-10 12:36:40|36260.3|36220.3|36244.7|36204.7|36264.7|36224.7|36240.9|36200.9|6
1628599010000|2021-08-10 12:36:50|36240.3|36200.3|36239.7|36199.7|36244.7|36204.7|36239.7|36199.7|2
1628599020000|2021-08-10 12:37:00|36240.3|36200.3|36239.7|36199.7|36240.3|36200.3|36239.7|36199.7|0
1628599030000|2021-08-10 12:37:10|36240.3|36200.3|36244.7|36204.7|36244.7|36204.7|36240.3|36200.3|0
1628599040000|2021-08-10 12:37:20|36250.3|36210.3|36250.3|36210.3|36250.3|36210.3|36250.3|36210.3|0
1628599050000|2021-08-10 12:37:30|36254.7|36214.7|36274.1|36234.1|36274.1|36234.1|36244.7|36204.7|15
1628599060000|2021-08-10 12:37:40|36265.3|36225.3|36269.7|36229.7|36269.7|36229.7|36265.3|36225.3|0
1628599080000|2021-08-10 12:38:00|36274.1|36234.1|36279.1|36239.1|36279.7|36239.7|36274.1|36234.1|6
1628599090000|2021-08-10 12:38:10|36279.7|36239.7|36304.7|36264.7|36309.1|36269.1|36279.7|36239.7|35
1628599100000|2021-08-10 12:38:20|36300.3|36260.3|36309.1|36269.1|36309.1|36269.1|36300.3|36260.3|3
1628599110000|2021-08-10 12:38:30|36304.7|36264.7|36304.1|36264.1|36309.1|36269.1|36299.1|36259.1|18
1628599120000|2021-08-10 12:38:40|36299.1|36259.1|36289.1|36249.1|36299.1|36259.1|36289.1|36249.1|6
1628599130000|2021-08-10 12:38:50|36294.7|36254.7|36304.7|36264.7|36304.7|36264.7|36294.1|36254.1|4
1628599140000|2021-08-10 12:39:00|36309.1|36269.1|36309.1|36269.1|36309.1|36269.1|36309.1|36269.1|0
1628599150000|2021-08-10 12:39:10|36304.7|36264.7|36304.7|36264.7|36304.7|36264.7|36304.7|36264.7|7
1628599160000|2021-08-10 12:39:20|36309.1|36269.1|36309.1|36269.1|36309.1|36269.1|36309.1|36269.1|1
1628599180000|2021-08-10 12:39:40|36309.7|36269.7|36308.6|36268.6|36309.7|36269.7|36308.6|36268.6|12
1628599200000|2021-08-10 12:40:00|36309.1|36269.1|36339.1|36299.1|36344.7|36304.7|36309.1|36269.1|24
1628599210000|2021-08-10 12:40:10|36334.7|36294.7|36324.1|36284.1|36334.7|36294.7|36324.1|36284.1|4
1628599220000|2021-08-10 12:40:20|36324.7|36284.7|36324.7|36284.7|36324.7|36284.7|36324.7|36284.7|0
1628599230000|2021-08-10 12:40:30|36324.1|36284.1|36314.7|36274.7|36324.1|36284.1|36314.7|36274.7|0
1628599240000|2021-08-10 12:40:40|36314.1|36274.1|36304.7|36264.7|36314.1|36274.1|36304.7|36264.7|2
1628599250000|2021-08-10 12:40:50|36300.3|36260.3|36299.1|36259.1|36300.3|36260.3|36299.1|36259.1|0
1628599260000|2021-08-10 12:41:00|36289.1|36249.1|36288.6|36248.6|36289.1|36249.1|36288.6|36248.6|1
1628599270000|2021-08-10 12:41:10|36284.7|36244.7|36284.7|36244.7|36284.7|36244.7|36279.1|36239.1|10
1628599280000|2021-08-10 12:41:20|36289.1|36249.1|36289.1|36249.1|36289.1|36249.1|36284.7|36244.7|0
1628599290000|2021-08-10 12:41:30|36289.7|36249.7|36294.7|36254.7|36299.1|36259.1|36288.6|36248.6|3
1628599300000|2021-08-10 12:41:40|36289.1|36249.1|36303.6|36263.6|36304.7|36264.7|36289.1|36249.1|6
1628599310000|2021-08-10 12:41:50|36294.7|36254.7|36303.6|36263.6|36304.1|36264.1|36294.7|36254.7|2
1628599320000|2021-08-10 12:42:00|36299.1|36259.1|36289.7|36249.7|36299.1|36259.1|36289.1|36249.1|4
1628599330000|2021-08-10 12:42:10|36289.1|36249.1|36289.1|36249.1|36289.1|36249.1|36289.1|36249.1|6
1628599340000|2021-08-10 12:42:20|36284.7|36244.7|36283.6|36243.6|36284.7|36244.7|36279.1|36239.1|4
1628599350000|2021-08-10 12:42:30|36289.1|36249.1|36284.7|36244.7|36289.7|36249.7|36284.7|36244.7|7
1628599360000|2021-08-10 12:42:40|36283.6|36243.6|36284.1|36244.1|36284.7|36244.7|36283.6|36243.6|0
1628599370000|2021-08-10 12:42:50|36288.6|36248.6|36284.7|36244.7|36288.6|36248.6|36284.7|36244.7|1
1628599380000|2021-08-10 12:43:00|36289.1|36249.1|36289.1|36249.1|36289.1|36249.1|36289.1|36249.1|0
1628599390000|2021-08-10 12:43:10|36289.2|36249.2|36284.7|36244.7|36289.2|36249.2|36284.2|36244.2|2
1628599400000|2021-08-10 12:43:20|36298.6|36258.6|36298.6|36258.6|36298.6|36258.6|36298.6|36258.6|4
1628599410000|2021-08-10 12:43:30|36299.2|36259.2|36299.2|36259.2|36299.2|36259.2|36299.2|36259.2|0
1628599420000|2021-08-10 12:43:40|36304.2|36264.2|36308.6|36268.6|36308.6|36268.6|36294.7|36254.7|9
1628599440000|2021-08-10 12:44:00|36309.2|36269.2|36309.7|36269.7|36309.7|36269.7|36309.2|36269.2|4
1628599450000|2021-08-10 12:44:10|36309.2|36269.2|36314.2|36274.2|36314.7|36274.7|36309.2|36269.2|1
1628599460000|2021-08-10 12:44:20|36309.7|36269.7|36309.7|36269.7|36309.7|36269.7|36309.2|36269.2|0
1628599470000|2021-08-10 12:44:30|36314.2|36274.2|36314.2|36274.2|36314.2|36274.2|36309.7|36269.7|0
1628599480000|2021-08-10 12:44:40|36314.7|36274.7|36313.6|36273.6|36319.2|36279.2|36308.6|36268.6|23
1628599490000|2021-08-10 12:44:50|36314.7|36274.7|36309.2|36269.2|36314.7|36274.7|36309.2|36269.2|5
1628602200000|2021-08-10 13:30:00|36374.2|36334.2|36354.2|36314.2|36389.2|36349.2|36344.2|36304.2|411
1628602210000|2021-08-10 13:30:10|36353.6|36313.6|36364.2|36324.2|36379.2|36339.2|36344.2|36304.2|62
1628602220000|2021-08-10 13:30:20|36363.6|36323.6|36354.2|36314.2|36389.2|36349.2|36354.2|36314.2|72
1628602230000|2021-08-10 13:30:30|36363.6|36323.6|36324.2|36284.2|36364.2|36324.2|36304.8|36264.8|88
1628602240000|2021-08-10 13:30:40|36304.2|36264.2|36244.8|36204.8|36304.2|36264.2|36244.2|36204.2|42
1628602250000|2021-08-10 13:30:50|36243.6|36203.6|36225.3|36185.3|36264.2|36224.2|36224.2|36184.2|64
1628602260000|2021-08-10 13:31:00|36230.3|36190.3|36264.8|36224.8|36275.3|36235.3|36230.3|36190.3|38
1628602270000|2021-08-10 13:31:10|36274.8|36234.8|36335.3|36295.3|36335.3|36295.3|36274.8|36234.8|19
1628602280000|2021-08-10 13:31:20|36339.8|36299.8|36325.9|36285.9|36340.3|36300.3|36325.9|36285.9|44
1628602290000|2021-08-10 13:31:30|36330.3|36290.3|36305.3|36265.3|36340.3|36300.3|36295.9|36255.9|67
1628602300000|2021-08-10 13:31:40|36300.3|36260.3|36309.8|36269.8|36309.8|36269.8|36295.3|36255.3|18
1628602310000|2021-08-10 13:31:50|36310.3|36270.3|36300.3|36260.3|36314.8|36274.8|36285.3|36245.3|50
1628602320000|2021-08-10 13:32:00|36305.3|36265.3|36324.8|36284.8|36330.3|36290.3|36305.3|36265.3|41
1628602330000|2021-08-10 13:32:10|36325.3|36285.3|36275.3|36235.3|36330.3|36290.3|36275.3|36235.3|28
1628602340000|2021-08-10 13:32:20|36279.8|36239.8|36274.8|36234.8|36284.8|36244.8|36255.3|36215.3|14
1628602350000|2021-08-10 13:32:30|36279.8|36239.8|36284.8|36244.8|36290.3|36250.3|36270.3|36230.3|11
1628602360000|2021-08-10 13:32:40|36289.2|36249.2|36304.8|36264.8|36304.8|36264.8|36284.8|36244.8|14
1628602370000|2021-08-10 13:32:50|36300.3|36260.3|36304.8|36264.8|36304.8|36264.8|36300.3|36260.3|3
1628602380000|2021-08-10 13:33:00|36300.3|36260.3|36314.8|36274.8|36315.3|36275.3|36280.3|36240.3|20
1628602390000|2021-08-10 13:33:10|36310.3|36270.3|36314.8|36274.8|36314.8|36274.8|36310.3|36270.3|1
1628602400000|2021-08-10 13:33:20|36319.2|36279.2|36314.8|36274.8|36319.8|36279.8|36314.8|36274.8|34
1628602410000|2021-08-10 13:33:30|36320.3|36280.3|36324.8|36284.8|36329.8|36289.8|36320.3|36280.3|10
1628602420000|2021-08-10 13:33:40|36323.6|36283.6|36324.8|36284.8|36325.3|36285.3|36323.6|36283.6|17
1628602430000|2021-08-10 13:33:50|36329.8|36289.8|36314.8|36274.8|36329.8|36289.8|36314.8|36274.8|7
1628602440000|2021-08-10 13:34:00|36309.8|36269.8|36344.8|36304.8|36344.8|36304.8|36309.8|36269.8|30
1628602450000|2021-08-10 13:34:10|36340.3|36300.3|36324.8|36284.8|36344.8|36304.8|36324.8|36284.8|22
1628602460000|2021-08-10 13:34:20|36325.3|36285.3|36325.3|36285.3|36335.3|36295.3|36325.3|36285.3|7
1628602470000|2021-08-10 13:34:30|36330.3|36290.3|36314.8|36274.8|36330.3|36290.3|36310.3|36270.3|71
1628602480000|2021-08-10 13:34:40|36315.3|36275.3|36295.3|36255.3|36320.3|36280.3|36290.3|36250.3|18
1628602490000|2021-08-10 13:34:50|36299.8|36259.8|36305.3|36265.3|36305.3|36265.3|36294.8|36254.8|23
1628602500000|2021-08-10 13:35:00|36304.8|36264.8|36334.8|36294.8|36344.8|36304.8|36304.8|36264.8|25
1628602510000|2021-08-10 13:35:10|36335.3|36295.3|36340.3|36300.3|36340.3|36300.3|36334.8|36294.8|1
1628602520000|2021-08-10 13:35:20|36344.8|36304.8|36340.3|36300.3|36349.8|36309.8|36340.3|36300.3|9
1628602530000|2021-08-10 13:35:30|36344.8|36304.8|36354.8|36314.8|36354.8|36314.8|36344.8|36304.8|11
1628602540000|2021-08-10 13:35:40|36359.8|36319.8|36384.8|36344.8|36390.3|36350.3|36359.8|36319.8|46
1628602550000|2021-08-10 13:35:50|36390.3|36350.3|36380.3|36340.3|36390.3|36350.3|36380.3|36340.3|22
1628602560000|2021-08-10 13:36:00|36374.8|36334.8|36370.3|36330.3|36379.8|36339.8|36360.9|36320.9|40
1628602570000|2021-08-10 13:36:10|36374.8|36334.8|36365.3|36325.3|36374.8|36334.8|36365.3|36325.3|4
1628602580000|2021-08-10 13:36:20|36355.3|36315.3|36364.8|36324.8|36364.8|36324.8|36355.3|36315.3|25
1628602590000|2021-08-10 13:36:30|36360.3|36320.3|36364.8|36324.8|36364.8|36324.8|36360.3|36320.3|9
1628602600000|2021-08-10 13:36:40|36370.3|36330.3|36365.3|36325.3|36385.3|36345.3|36365.3|36325.3|27
1628602610000|2021-08-10 13:36:50|36360.9|36320.9|36370.3|36330.3|36370.3|36330.3|36360.3|36320.3|2
1628602620000|2021-08-10 13:37:00|36380.3|36340.3|36390.3|36350.3|36390.3|36350.3|36380.3|36340.3|40
1628602630000|2021-08-10 13:37:10|||||||||12
1628602640000|2021-08-10 13:37:20|||||||||6
1628602650000|2021-08-10 13:37:30|||||||||18
1628602660000|2021-08-10 13:37:40|36394.8|36354.8|36390.3|36350.3|36395.3|36355.3|36390.3|36350.3|8
1628602670000|2021-08-10 13:37:50|36394.8|36354.8|36385.3|36345.3|36394.8|36354.8|36384.8|36344.8|14
1628602680000|2021-08-10 13:38:00|36390.3|36350.3|36384.8|36344.8|36390.3|36350.3|36380.3|36340.3|22
1628602690000|2021-08-10 13:38:10|36385.3|36345.3|36390.3|36350.3|36394.8|36354.8|36380.3|36340.3|45
1628602700000|2021-08-10 13:38:20|36394.8|36354.8|36384.8|36344.8|36399.8|36359.8|36384.8|36344.8|52
1628602710000|2021-08-10 13:38:30|36385.3|36345.3|36375.9|36335.9|36394.8|36354.8|36370.9|36330.9|20
1628602720000|2021-08-10 13:38:40|36375.3|36335.3|36375.3|36335.3|36379.8|36339.8|36360.3|36320.3|25
1628602730000|2021-08-10 13:38:50|36375.9|36335.9|36374.8|36334.8|36375.9|36335.9|36370.3|36330.3|2
1628602740000|2021-08-10 13:39:00|36370.3|36330.3|36385.3|36345.3|36389.8|36349.8|36370.3|36330.3|11
1628602750000|2021-08-10 13:39:10|36390.3|36350.3|36380.3|36340.3|36390.3|36350.3|36380.3|36340.3|7
1628602760000|2021-08-10 13:39:20|36379.8|36339.8|36380.3|36340.3|36385.3|36345.3|36375.3|36335.3|26
1628602770000|2021-08-10 13:39:30|36379.8|36339.8|36390.3|36350.3|36390.3|36350.3|36379.8|36339.8|6
1628602780000|2021-08-10 13:39:40|||||||||4
1628602790000|2021-08-10 13:39:50|||||||||13
1628602800000|2021-08-10 13:40:00|||||||||12
1628602810000|2021-08-10 13:40:10|36385.9|36345.9|36390.3|36350.3|36390.3|36350.3|36384.8|36344.8|29
1628602820000|2021-08-10 13:40:20|36399.8|36359.8|36395.3|36355.3|36400.3|36360.3|36394.8|36354.8|5
1628602830000|2021-08-10 13:40:30|36395.9|36355.9|36400.3|36360.3|36400.3|36360.3|36395.9|36355.9|4
1628602840000|2021-08-10 13:40:40|36415.3|36375.3|36419.8|36379.8|36420.3|36380.3|36410.9|36370.9|44
1628602850000|2021-08-10 13:40:50|36420.3|36380.3|36489.2|36449.2|36489.2|36449.2|36420.3|36380.3|109
1628602860000|2021-08-10 13:41:00|||||||||31
1628602870000|2021-08-10 13:41:10|36479.8|36439.8|36483.6|36443.6|36489.2|36449.2|36479.8|36439.8|36
1628602880000|2021-08-10 13:41:20|36484.2|36444.2|36484.2|36444.2|36489.2|36449.2|36483.6|36443.6|12
1628602890000|2021-08-10 13:41:30|36488.6|36448.6|36483.6|36443.6|36489.2|36449.2|36479.2|36439.2|6
1628602900000|2021-08-10 13:41:40|36484.2|36444.2|36483.6|36443.6|36484.2|36444.2|36483.6|36443.6|0
1628602910000|2021-08-10 13:41:50|36484.2|36444.2|36489.2|36449.2|36489.2|36449.2|36483.6|36443.6|49
1628602920000|2021-08-10 13:42:00|||||||||20
1628602930000|2021-08-10 13:42:10|||||||||1
1628602940000|2021-08-10 13:42:20|||||||||9
1628602950000|2021-08-10 13:42:30|36479.2|36439.2|36489.2|36449.2|36489.2|36449.2|36479.2|36439.2|25
1628602960000|2021-08-10 13:42:40|36493.6|36453.6|36493.6|36453.6|36493.6|36453.6|36493.6|36453.6|7
1628602970000|2021-08-10 13:42:50|36489.2|36449.2|36459.8|36419.8|36489.2|36449.2|36459.8|36419.8|14
1628602980000|2021-08-10 13:43:00|36459.2|36419.2|36459.2|36419.2|36459.2|36419.2|36449.8|36409.8|32
1628602990000|2021-08-10 13:43:10|36468.6|36428.6|36468.6|36428.6|36469.2|36429.2|36464.2|36424.2|10
1628603000000|2021-08-10 13:43:20|36463.6|36423.6|36459.8|36419.8|36469.2|36429.2|36459.2|36419.2|7
1628603010000|2021-08-10 13:43:30|36464.8|36424.8|36469.2|36429.2|36469.2|36429.2|36464.8|36424.8|3
1628603020000|2021-08-10 13:43:40|36459.2|36419.2|36469.2|36429.2|36473.6|36433.6|36459.2|36419.2|8
1628603030000|2021-08-10 13:43:50|36463.6|36423.6|36473.6|36433.6|36473.6|36433.6|36459.2|36419.2|14
1628603040000|2021-08-10 13:44:00|36478|36438|36488.6|36448.6|36488.6|36448.6|36473.6|36433.6|7
1628603050000|2021-08-10 13:44:10|36489.2|36449.2|36489.2|36449.2|36489.2|36449.2|36483.6|36443.6|19
1628603060000|2021-08-10 13:44:20|36488.6|36448.6|36449.2|36409.2|36488.6|36448.6|36449.2|36409.2|32
1628603070000|2021-08-10 13:44:30|36444.2|36404.2|36433.6|36393.6|36444.2|36404.2|36433.6|36393.6|24
1628603080000|2021-08-10 13:44:40|36429.2|36389.2|36404.2|36364.2|36429.2|36389.2|36404.2|36364.2|22
1628603090000|2021-08-10 13:44:50|36404.8|36364.8|36409.2|36369.2|36409.2|36369.2|36404.8|36364.8|1
1628603100000|2021-08-10 13:45:00|36399.8|36359.8|36439.2|36399.2|36439.2|36399.2|36399.8|36359.8|19
1628603110000|2021-08-10 13:45:10|36438.6|36398.6|36434.2|36394.2|36438.6|36398.6|36429.8|36389.8|3
1628603120000|2021-08-10 13:45:20|36438.6|36398.6|36444.2|36404.2|36444.2|36404.2|36434.2|36394.2|6
1628603130000|2021-08-10 13:45:30|36443.6|36403.6|36449.2|36409.2|36449.2|36409.2|36439.8|36399.8|6
1628603140000|2021-08-10 13:45:40|36444.2|36404.2|36444.8|36404.8|36444.8|36404.8|36444.2|36404.2|12
1628603150000|2021-08-10 13:45:50|36449.2|36409.2|36444.2|36404.2|36449.2|36409.2|36444.2|36404.2|5
1628603160000|2021-08-10 13:46:00|36439.8|36399.8|36434.8|36394.8|36439.8|36399.8|36434.2|36394.2|13
1628603170000|2021-08-10 13:46:10|36444.2|36404.2|36439.2|36399.2|36444.2|36404.2|36439.2|36399.2|7
1628603180000|2021-08-10 13:46:20|36434.2|36394.2|36414.2|36374.2|36439.2|36399.2|36414.2|36374.2|19
1628603190000|2021-08-10 13:46:30|36414.8|36374.8|36414.8|36374.8|36419.2|36379.2|36409.8|36369.8|5
1628603200000|2021-08-10 13:46:40|36410.4|36370.4|36384.8|36344.8|36410.4|36370.4|36379.2|36339.2|13
1628603210000|2021-08-10 13:46:50|36379.8|36339.8|36389.8|36349.8|36389.8|36349.8|36379.8|36339.8|6
1628603220000|2021-08-10 13:47:00|36394.2|36354.2|36385.4|36345.4|36404.8|36364.8|36384.8|36344.8|17
1628603230000|2021-08-10 13:47:10|36390.4|36350.4|36389.8|36349.8|36390.4|36350.4|36389.8|36349.8|1
1628603240000|2021-08-10 13:47:20|36384.8|36344.8|36384.8|36344.8|36384.8|36344.8|36384.8|36344.8|11
1628603250000|2021-08-10 13:47:30|36380.4|36340.4|36380.4|36340.4|36380.4|36340.4|36380.4|36340.4|0
1628603260000|2021-08-10 13:47:40|36384.8|36344.8|36390.4|36350.4|36390.4|36350.4|36384.8|36344.8|3
1628603270000|2021-08-10 13:47:50|36385.4|36345.4|36380.4|36340.4|36390.4|36350.4|36380.4|36340.4|6
1628603280000|2021-08-10 13:48:00|36375.9|36335.9|36390.4|36350.4|36394.8|36354.8|36365.9|36325.9|40
1628603290000|2021-08-10 13:48:10|36394.8|36354.8|36410.4|36370.4|36410.4|36370.4|36394.8|36354.8|2
1628603300000|2021-08-10 13:48:20|36414.8|36374.8|36404.8|36364.8|36414.8|36374.8|36404.8|36364.8|13
1628603310000|2021-08-10 13:48:30|36405.4|36365.4|36414.8|36374.8|36414.8|36374.8|36405.4|36365.4|5
1628603320000|2021-08-10 13:48:40|36410.4|36370.4|36414.8|36374.8|36414.8|36374.8|36409.8|36369.8|4
1628603330000|2021-08-10 13:48:50|36419.8|36379.8|36429.8|36389.8|36429.8|36389.8|36419.8|36379.8|1
1628603340000|2021-08-10 13:49:00|36424.8|36384.8|36449.8|36409.8|36450.4|36410.4|36424.8|36384.8|9
1628603350000|2021-08-10 13:49:10|36450.4|36410.4|36450.4|36410.4|36450.4|36410.4|36449.8|36409.8|0
1628603360000|2021-08-10 13:49:20|36444.8|36404.8|36444.8|36404.8|36444.8|36404.8|36444.8|36404.8|7
1628603370000|2021-08-10 13:49:30|36449.8|36409.8|36450.4|36410.4|36450.4|36410.4|36449.8|36409.8|1
1628603380000|2021-08-10 13:49:40|36449.8|36409.8|36444.8|36404.8|36449.8|36409.8|36440.4|36400.4|2
1628603390000|2021-08-10 13:49:50|36449.2|36409.2|36444.8|36404.8|36450.4|36410.4|36444.8|36404.8|6
1628603400000|2021-08-10 13:50:00|36450.4|36410.4|36470.4|36430.4|36470.4|36430.4|36449.8|36409.8|27
1628603410000|2021-08-10 13:50:10|36469.8|36429.8|36464.8|36424.8|36470.4|36430.4|36464.8|36424.8|1
1628603420000|2021-08-10 13:50:20|36469.2|36429.2|36465.4|36425.4|36470.4|36430.4|36460.4|36420.4|78
1628603430000|2021-08-10 13:50:30|36464.8|36424.8|36463.6|36423.6|36469.8|36429.8|36463.6|36423.6|6
1628603440000|2021-08-10 13:50:40|36464.2|36424.2|36439.2|36399.2|36464.2|36424.2|36439.2|36399.2|25
1628603450000|2021-08-10 13:50:50|36439.8|36399.8|36439.2|36399.2|36439.8|36399.8|36439.2|36399.2|0
1628603460000|2021-08-10 13:51:00|36429.8|36389.8|36444.8|36404.8|36449.2|36409.2|36429.2|36389.2|22
1628603480000|2021-08-10 13:51:20|36439.2|36399.2|36449.2|36409.2|36449.2|36409.2|36439.2|36399.2|1
1628603490000|2021-08-10 13:51:30|36439.2|36399.2|36439.2|36399.2|36439.2|36399.2|36439.2|36399.2|13
1628603500000|2021-08-10 13:51:40|36434.8|36394.8|36434.2|36394.2|36439.2|36399.2|36429.2|36389.2|13
1628603510000|2021-08-10 13:51:50|36439.2|36399.2|36424.2|36384.2|36439.2|36399.2|36424.2|36384.2|9
1628603520000|2021-08-10 13:52:00|36419.8|36379.8|36419.2|36379.2|36419.8|36379.8|36404.8|36364.8|27
1628603530000|2021-08-10 13:52:10|36414.2|36374.2|36414.2|36374.2|36419.2|36379.2|36413.6|36373.6|7
1628603540000|2021-08-10 13:52:20|36419.2|36379.2|36424.2|36384.2|36424.2|36384.2|36419.2|36379.2|2
1628603550000|2021-08-10 13:52:30|36429.2|36389.2|36409.2|36369.2|36429.2|36389.2|36409.2|36369.2|9
1628603560000|2021-08-10 13:52:40|||||||||7
1628603570000|2021-08-10 13:52:50|36404.8|36364.8|36389.2|36349.2|36409.2|36369.2|36389.2|36349.2|7
1628603580000|2021-08-10 13:53:00|36399.2|36359.2|36394.8|36354.8|36399.2|36359.2|36394.8|36354.8|20
1628603590000|2021-08-10 13:53:10|36389.2|36349.2|36394.8|36354.8|36399.2|36359.2|36389.2|36349.2|2
1628603600000|2021-08-10 13:53:20|36399.2|36359.2|36399.2|36359.2|36399.2|36359.2|36399.2|36359.2|7
1628603610000|2021-08-10 13:53:30|36399.8|36359.8|36399.2|36359.2|36399.8|36359.8|36399.2|36359.2|2
1628603620000|2021-08-10 13:53:40|36394.8|36354.8|36399.2|36359.2|36399.2|36359.2|36389.8|36349.8|8
1628603630000|2021-08-10 13:53:50|||||||||2
1628603640000|2021-08-10 13:54:00|36399.8|36359.8|36389.2|36349.2|36399.8|36359.8|36389.2|36349.2|7
1628603650000|2021-08-10 13:54:10|36384.8|36344.8|36384.8|36344.8|36389.2|36349.2|36384.8|36344.8|12
1628603660000|2021-08-10 13:54:20|36379.8|36339.8|36354.8|36314.8|36384.8|36344.8|36354.8|36314.8|8
1628603670000|2021-08-10 13:54:30|36359.2|36319.2|36354.8|36314.8|36359.2|36319.2|36350.4|36310.4|12
1628603680000|2021-08-10 13:54:40|36350.4|36310.4|36340.4|36300.4|36350.4|36310.4|36340.4|36300.4|2
1628603690000|2021-08-10 13:54:50|36330.4|36290.4|36339.8|36299.8|36339.8|36299.8|36330.4|36290.4|36
1628603700000|2021-08-10 13:55:00|36340.4|36300.4|36354.8|36314.8|36359.8|36319.8|36340.4|36300.4|34
1628603710000|2021-08-10 13:55:10|36350.4|36310.4|36340.4|36300.4|36350.4|36310.4|36340.4|36300.4|4
1628603720000|2021-08-10 13:55:20|36344.8|36304.8|36345.4|36305.4|36345.4|36305.4|36344.8|36304.8|1
1628603730000|2021-08-10 13:55:30|36349.8|36309.8|36354.8|36314.8|36359.8|36319.8|36349.8|36309.8|16
1628603740000|2021-08-10 13:55:40|36355.4|36315.4|36360.9|36320.9|36365.4|36325.4|36355.4|36315.4|3
1628603750000|2021-08-10 13:55:50|36370.4|36330.4|36365.9|36325.9|36370.4|36330.4|36365.9|36325.9|19
1628603760000|2021-08-10 13:56:00|36370.4|36330.4|36365.4|36325.4|36375.4|36335.4|36360.4|36320.4|14
1628603770000|2021-08-10 13:56:10|36365.9|36325.9|36365.4|36325.4|36369.8|36329.8|36364.8|36324.8|1
1628603780000|2021-08-10 13:56:20|36369.8|36329.8|36345.4|36305.4|36369.8|36329.8|36345.4|36305.4|4
1628603790000|2021-08-10 13:56:30|36344.8|36304.8|36365.4|36325.4|36365.4|36325.4|36344.8|36304.8|8
1628603800000|2021-08-10 13:56:40|36364.8|36324.8|36370.4|36330.4|36370.4|36330.4|36360.4|36320.4|2
1628603810000|2021-08-10 13:56:50|36374.8|36334.8|36370.4|36330.4|36374.8|36334.8|36370.4|36330.4|2
1628603820000|2021-08-10 13:57:00|36374.8|36334.8|36380.4|36340.4|36380.4|36340.4|36370.4|36330.4|8
1628603840000|2021-08-10 13:57:20|36375.9|36335.9|36380.4|36340.4|36380.4|36340.4|36375.9|36335.9|8
1628603850000|2021-08-10 13:57:30|36384.8|36344.8|36390.4|36350.4|36395.4|36355.4|36384.8|36344.8|23
1628603860000|2021-08-10 13:57:40|36380.9|36340.9|36380.9|36340.9|36390.4|36350.4|36380.9|36340.9|26
1628603870000|2021-08-10 13:57:50|36385.9|36345.9|36375.9|36335.9|36390.4|36350.4|36370.9|36330.9|7
1628603890000|2021-08-10 13:58:10|36380.4|36340.4|36385.4|36345.4|36385.4|36345.4|36380.4|36340.4|4
1628603900000|2021-08-10 13:58:20|36385.9|36345.9|36380.4|36340.4|36385.9|36345.9|36375.9|36335.9|16
1628603910000|2021-08-10 13:58:30|36380.9|36340.9|36390.4|36350.4|36390.4|36350.4|36380.9|36340.9|8
1628603920000|2021-08-10 13:58:40|36385.9|36345.9|36385.4|36345.4|36389.8|36349.8|36385.4|36345.4|2
1628603930000|2021-08-10 13:58:50|36384.8|36344.8|36380.4|36340.4|36384.8|36344.8|36380.4|36340.4|0
1628603940000|2021-08-10 13:59:00|36380.9|36340.9|36375.9|36335.9|36385.9|36345.9|36375.9|36335.9|13
1628603950000|2021-08-10 13:59:10|36370.9|36330.9|36350.9|36310.9|36370.9|36330.9|36350.9|36310.9|4
1628603960000|2021-08-10 13:59:20|36350.4|36310.4|36355.4|36315.4|36355.4|36315.4|36350.4|36310.4|3
1628603970000|2021-08-10 13:59:30|36355.9|36315.9|36355.4|36315.4|36355.9|36315.9|36355.4|36315.4|3
1628603980000|2021-08-10 13:59:40|36350.9|36310.9|36355.4|36315.4|36360.4|36320.4|36350.4|36310.4|5
1628603990000|2021-08-10 13:59:50|36350.9|36310.9|36355.4|36315.4|36364.8|36324.8|36350.9|36310.9|13
1628604000000|2021-08-10 14:00:00|36355.9|36315.9|36340.4|36300.4|36360.4|36320.4|36340.4|36300.4|7
1628604010000|2021-08-10 14:00:10|||||||||27
1628604020000|2021-08-10 14:00:20|36330.4|36290.4|36330.4|36290.4|36330.4|36290.4|36330.4|36290.4|30
1628604030000|2021-08-10 14:00:30|36335.4|36295.4|36335.4|36295.4|36335.4|36295.4|36335.4|36295.4|2
1628604040000|2021-08-10 14:00:40|36330.9|36290.9|36335.9|36295.9|36335.9|36295.9|36330.9|36290.9|16
1628604050000|2021-08-10 14:00:50|36340.4|36300.4|36335.4|36295.4|36340.4|36300.4|36335.4|36295.4|4
1628604060000|2021-08-10 14:01:00|36320.4|36280.4|36320.4|36280.4|36320.4|36280.4|36320.4|36280.4|5
1628604070000|2021-08-10 14:01:10|36324.8|36284.8|36324.8|36284.8|36324.8|36284.8|36320.4|36280.4|21
1628604080000|2021-08-10 14:01:20|36320.4|36280.4|36320.4|36280.4|36320.4|36280.4|36320.4|36280.4|1
1628604090000|2021-08-10 14:01:30|36310.4|36270.4|36300.4|36260.4|36310.4|36270.4|36300.4|36260.4|8
1628604100000|2021-08-10 14:01:40|36305.4|36265.4|36305.4|36265.4|36310.4|36270.4|36304.8|36264.8|7
1628604110000|2021-08-10 14:01:50|36304.8|36264.8|36315.4|36275.4|36315.4|36275.4|36304.8|36264.8|45
1628604120000|2021-08-10 14:02:00|36310.4|36270.4|36285.4|36245.4|36310.4|36270.4|36284.8|36244.8|18
1628604130000|2021-08-10 14:02:10|36284.8|36244.8|36280.4|36240.4|36284.8|36244.8|36280.4|36240.4|0
1628604140000|2021-08-10 14:02:20|||||||||1
1628604150000|2021-08-10 14:02:30|36289.8|36249.8|36289.8|36249.8|36289.8|36249.8|36289.8|36249.8|5
1628604160000|2021-08-10 14:02:40|36280.4|36240.4|36274.8|36234.8|36280.4|36240.4|36274.8|36234.8|7
1628604170000|2021-08-10 14:02:50|36279.2|36239.2|36274.8|36234.8|36279.8|36239.8|36274.8|36234.8|3
1628604180000|2021-08-10 14:03:00|36270.4|36230.4|36269.8|36229.8|36270.4|36230.4|36264.8|36224.8|6
1628604190000|2021-08-10 14:03:10|36274.8|36234.8|36279.8|36239.8|36279.8|36239.8|36274.8|36234.8|2
1628604200000|2021-08-10 14:03:20|36270.4|36230.4|36264.8|36224.8|36270.4|36230.4|36260.4|36220.4|8
1628604220000|2021-08-10 14:03:40|36260.4|36220.4|36240.4|36200.4|36260.4|36220.4|36240.4|36200.4|13
1628604230000|2021-08-10 14:03:50|36220.4|36180.4|36200.9|36160.9|36220.4|36180.4|36200.9|36160.9|65
1628604240000|2021-08-10 14:04:00|36190.9|36150.9|36165.9|36125.9|36190.9|36150.9|36161.5|36121.5|75
1628604250000|2021-08-10 14:04:10|36161.5|36121.5|36156.5|36116.5|36165.9|36125.9|36152.1|36112.1|7
1628604260000|2021-08-10 14:04:20|36155.9|36115.9|36146.5|36106.5|36156.5|36116.5|36142.1|36102.1|12
1628604270000|2021-08-10 14:04:30|36135.9|36095.9|36125.9|36085.9|36136.5|36096.5|36125.9|36085.9|6
1628604280000|2021-08-10 14:04:40|36121.5|36081.5|36131.5|36091.5|36131.5|36091.5|36121.5|36081.5|12
1628604290000|2021-08-10 14:04:50|36125.9|36085.9|36111.5|36071.5|36125.9|36085.9|36101.5|36061.5|11
1628604300000|2021-08-10 14:05:00|36106.5|36066.5|36121.5|36081.5|36125.9|36085.9|36106.5|36066.5|49
1628604310000|2021-08-10 14:05:10|36125.9|36085.9|36121.5|36081.5|36125.9|36085.9|36120.9|36080.9|13
1628604320000|2021-08-10 14:05:20|36125.9|36085.9|36115.9|36075.9|36130.9|36090.9|36115.9|36075.9|9
1628604330000|2021-08-10 14:05:30|36110.9|36070.9|36101.5|36061.5|36115.9|36075.9|36101.5|36061.5|11
1628604340000|2021-08-10 14:05:40|||||||||11
1628604350000|2021-08-10 14:05:50|36095.9|36055.9|36095.9|36055.9|36101.5|36061.5|36091.5|36051.5|11
1628604360000|2021-08-10 14:06:00|36091.5|36051.5|36091.5|36051.5|36101.5|36061.5|36091.5|36051.5|11
1628604370000|2021-08-10 14:06:10|36095.9|36055.9|36075.9|36035.9|36095.9|36055.9|36075.9|36035.9|23
1628604380000|2021-08-10 14:06:20|36076.5|36036.5|36071.5|36031.5|36081.5|36041.5|36071.5|36031.5|6
1628604390000|2021-08-10 14:06:30|36081.5|36041.5|36071.5|36031.5|36081.5|36041.5|36071.5|36031.5|8
1628604400000|2021-08-10 14:06:40|36076|36036|36076.5|36036.5|36076.5|36036.5|36076|36036|4
1628604410000|2021-08-10 14:06:50|36077.1|36037.1|36072.1|36032.1|36086.5|36046.5|36072.1|36032.1|21
1628604420000|2021-08-10 14:07:00|36077.1|36037.1|36061.5|36021.5|36077.1|36037.1|36057.1|36017.1|14
1628604430000|2021-08-10 14:07:10|36066.5|36026.5|36071.5|36031.5|36071.5|36031.5|36066.5|36026.5|5
1628604440000|2021-08-10 14:07:20|36081.5|36041.5|36086|36046|36086|36046|36081.5|36041.5|7
1628604450000|2021-08-10 14:07:30|36081.5|36041.5|36111|36071|36111|36071|36081.5|36041.5|33
1628604460000|2021-08-10 14:07:40|36111.5|36071.5|36121.5|36081.5|36131|36091|36111.5|36071.5|34
1628604470000|2021-08-10 14:07:50|36131.5|36091.5|36126|36086|36131.5|36091.5|36121.5|36081.5|20
1628604480000|2021-08-10 14:08:00|36126.5|36086.5|36141.5|36101.5|36141.5|36101.5|36121.5|36081.5|4
1628604490000|2021-08-10 14:08:10|36146.5|36106.5|36151.5|36111.5|36161.5|36121.5|36146.5|36106.5|26
1628604500000|2021-08-10 14:08:20|36146|36106|36136.5|36096.5|36146|36106|36131.5|36091.5|15
1628604510000|2021-08-10 14:08:30|36131.5|36091.5|36131.5|36091.5|36131.5|36091.5|36131.5|36091.5|1
1628604520000|2021-08-10 14:08:40|36121.5|36081.5|36121.5|36081.5|36121.5|36081.5|36121.5|36081.5|3
1628604530000|2021-08-10 14:08:50|36111.5|36071.5|36116.5|36076.5|36116.5|36076.5|36111.5|36071.5|15
1628604540000|2021-08-10 14:09:00|36111.5|36071.5|36101.5|36061.5|36111.5|36071.5|36096.5|36056.5|10
1628604550000|2021-08-10 14:09:10|36091.5|36051.5|36091.5|36051.5|36091.5|36051.5|36091.5|36051.5|5
1628604560000|2021-08-10 14:09:20|36097.1|36057.1|36091.5|36051.5|36097.1|36057.1|36091.5|36051.5|4
1628604570000|2021-08-10 14:09:30|36096.5|36056.5|36096.5|36056.5|36101.5|36061.5|36091.5|36051.5|5
1628604580000|2021-08-10 14:09:40|36091.5|36051.5|36081.5|36041.5|36092.1|36052.1|36081.5|36041.5|30
1628604590000|2021-08-10 14:09:50|36077.1|36037.1|36077.1|36037.1|36077.1|36037.1|36076.5|36036.5|3
1628604600000|2021-08-10 14:10:00|36071.5|36031.5|36081.5|36041.5|36081.5|36041.5|36067.1|36027.1|19
1628604610000|2021-08-10 14:10:10|36071.5|36031.5|36071.5|36031.5|36071.5|36031.5|36062.1|36022.1|9
1628604620000|2021-08-10 14:10:20|36077.1|36037.1|36081.5|36041.5|36081.5|36041.5|36077.1|36037.1|3
1628604630000|2021-08-10 14:10:30|36091.5|36051.5|36087.1|36047.1|36091.5|36051.5|36081.5|36041.5|2
1628604640000|2021-08-10 14:10:40|36081.5|36041.5|36081.5|36041.5|36081.5|36041.5|36081.5|36041.5|0
1628604650000|2021-08-10 14:10:50|36091.5|36051.5|36091.5|36051.5|36091.5|36051.5|36086.5|36046.5|5
1628604660000|2021-08-10 14:11:00|||||||||2
1628604670000|2021-08-10 14:11:10|36092.7|36052.7|36096.5|36056.5|36101.5|36061.5|36092.7|36052.7|7
1628604680000|2021-08-10 14:11:20|36092.1|36052.1|36091.5|36051.5|36092.1|36052.1|36091.5|36051.5|0
1628604690000|2021-08-10 14:11:30|36082.1|36042.1|36081.5|36041.5|36082.1|36042.1|36081.5|36041.5|4
1628604700000|2021-08-10 14:11:40|36076.5|36036.5|36081.5|36041.5|36081.5|36041.5|36076.5|36036.5|18
1628604710000|2021-08-10 14:11:50|36071.5|36031.5|36082.1|36042.1|36082.1|36042.1|36071.5|36031.5|12
1628604720000|2021-08-10 14:12:00|36091.5|36051.5|36082.1|36042.1|36091.5|36051.5|36082.1|36042.1|16
1628604730000|2021-08-10 14:12:10|||||||||2
1628604740000|2021-08-10 14:12:20|||||||||1
1628604760000|2021-08-10 14:12:40|36087.1|36047.1|36087.1|36047.1|36087.1|36047.1|36087.1|36047.1|7
1628604770000|2021-08-10 14:12:50|36092.1|36052.1|36091.5|36051.5|36101.5|36061.5|36087.1|36047.1|6
1628604780000|2021-08-10 14:13:00|36100.4|36060.4|36077.1|36037.1|36100.4|36060.4|36072.7|36032.7|14
1628604790000|2021-08-10 14:13:10|36072.1|36032.1|36077.1|36037.1|36077.1|36037.1|36067.1|36027.1|7
1628604800000|2021-08-10 14:13:20|36081.5|36041.5|36081.5|36041.5|36082.1|36042.1|36081.5|36041.5|0
1628604810000|2021-08-10 14:13:30|36072.1|36032.1|36081.5|36041.5|36081.5|36041.5|36072.1|36032.1|4
1628604820000|2021-08-10 14:13:40|36072.1|36032.1|36072.1|36032.1|36072.1|36032.1|36072.1|36032.1|4
1628604830000|2021-08-10 14:13:50|36077.1|36037.1|36081.5|36041.5|36081.5|36041.5|36077.1|36037.1|2
1628604840000|2021-08-10 14:14:00|36086.5|36046.5|36071.5|36031.5|36086.5|36046.5|36071.5|36031.5|6
1628604860000|2021-08-10 14:14:20|36076.5|36036.5|36077.1|36037.1|36077.1|36037.1|36071.5|36031.5|4
1628604870000|2021-08-10 14:14:30|36071.5|36031.5|36071.5|36031.5|36071.5|36031.5|36071.5|36031.5|1
1628604880000|2021-08-10 14:14:40|36072.1|36032.1|36062.7|36022.7|36072.1|36032.1|36062.7|36022.7|17
1628604890000|2021-08-10 14:14:50|36062.1|36022.1|36061.5|36021.5|36062.1|36022.1|36061.5|36021.5|1
1628604900000|2021-08-10 14:15:00|36062.7|36022.7|36072.7|36032.7|36072.7|36032.7|36062.7|36022.7|10
1628604910000|2021-08-10 14:15:10|36082.1|36042.1|36072.7|36032.7|36082.7|36042.7|36072.7|36032.7|6
1628604920000|2021-08-10 14:15:20|36081.5|36041.5|36087.1|36047.1|36087.1|36047.1|36072.7|36032.7|38
1628604930000|2021-08-10 14:15:30|36072.7|36032.7|36072.1|36032.1|36072.7|36032.7|36071.5|36031.5|6
1628604940000|2021-08-10 14:15:40|36072.7|36032.7|36052.7|36012.7|36072.7|36032.7|36052.7|36012.7|4
1628604950000|2021-08-10 14:15:50|36062.7|36022.7|36062.7|36022.7|36062.7|36022.7|36062.7|36022.7|1
1628604990000|2021-08-10 14:16:30|36072.1|36032.1|36072.7|36032.7|36072.7|36032.7|36072.1|36032.1|8
1628605000000|2021-08-10 14:16:40|36062.7|36022.7|36072.7|36032.7|36072.7|36032.7|36062.7|36022.7|4
1628605010000|2021-08-10 14:16:50|36062.7|36022.7|36062.7|36022.7|36062.7|36022.7|36062.7|36022.7|1
1628605020000|2021-08-10 14:17:00|36067.1|36027.1|36062.7|36022.7|36067.1|36027.1|36062.7|36022.7|5
1628605030000|2021-08-10 14:17:10|36072.7|36032.7|36072.7|36032.7|36072.7|36032.7|36072.7|36032.7|6
1628605040000|2021-08-10 14:17:20|36062.7|36022.7|36062.7|36022.7|36067.1|36027.1|36062.7|36022.7|4
1628605050000|2021-08-10 14:17:30|36072.7|36032.7|36077.1|36037.1|36081.5|36041.5|36072.7|36032.7|67
1628605060000|2021-08-10 14:17:40|36067.1|36027.1|36062.7|36022.7|36072.1|36032.1|36062.7|36022.7|21
1628605080000|2021-08-10 14:18:00|36067.1|36027.1|36062.7|36022.7|36067.1|36027.1|36057.7|36017.7|4
1628605110000|2021-08-10 14:18:30|||||||||2
1628605120000|2021-08-10 14:18:40|36072.7|36032.7|36082.7|36042.7|36082.7|36042.7|36072.7|36032.7|13
1628605130000|2021-08-10 14:18:50|||||||||1
1628605140000|2021-08-10 14:19:00|36092.1|36052.1|36092.7|36052.7|36092.7|36052.7|36092.1|36052.1|1
1628605150000|2021-08-10 14:19:10|36097.1|36057.1|36092.7|36052.7|36097.7|36057.7|36092.1|36052.1|15
1628605160000|2021-08-10 14:19:20|36097.1|36057.1|36092.7|36052.7|36097.1|36057.1|36092.7|36052.7|0
1628605170000|2021-08-10 14:19:30|36077.7|36037.7|36078.3|36038.3|36078.3|36038.3|36077.7|36037.7|7
1628605180000|2021-08-10 14:19:40|36082.7|36042.7|36087.1|36047.1|36092.7|36052.7|36082.7|36042.7|9
1628605190000|2021-08-10 14:19:50|36082.7|36042.7|36082.1|36042.1|36082.7|36042.7|36082.1|36042.1|1
1628605200000|2021-08-10 14:20:00|36077.1|36037.1|36077.7|36037.7|36081.5|36041.5|36077.1|36037.1|8
1628605210000|2021-08-10 14:20:10|36082.7|36042.7|36082.1|36042.1|36082.7|36042.7|36082.1|36042.1|0
1628605220000|2021-08-10 14:20:20|36087.1|36047.1|36092.7|36052.7|36092.7|36052.7|36087.1|36047.1|5
1628605230000|2021-08-10 14:20:30|36092.1|36052.1|36092.7|36052.7|36092.7|36052.7|36092.1|36052.1|0
1628605240000|2021-08-10 14:20:40|36102.7|36062.7|36111.5|36071.5|36111.5|36071.5|36102.7|36062.7|20
1628605250000|2021-08-10 14:20:50|36112.1|36072.1|36112.7|36072.7|36121.5|36081.5|36112.1|36072.1|5
1628605260000|2021-08-10 14:21:00|36103.9|36063.9|36092.7|36052.7|36107.1|36067.1|36092.7|36052.7|13
1628605270000|2021-08-10 14:21:10|36082.7|36042.7|36072.7|36032.7|36082.7|36042.7|36072.7|36032.7|30
1628605280000|2021-08-10 14:21:20|36077.1|36037.1|36082.7|36042.7|36091.5|36051.5|36077.1|36037.1|18
1628605290000|2021-08-10 14:21:30|36077.7|36037.7|36077.7|36037.7|36077.7|36037.7|36077.1|36037.1|5
1628605300000|2021-08-10 14:21:40|36082.7|36042.7|36082.7|36042.7|36082.7|36042.7|36082.7|36042.7|2
1628605310000|2021-08-10 14:21:50|36092.1|36052.1|36092.7|36052.7|36092.7|36052.7|36088.3|36048.3|3
1628605320000|2021-08-10 14:22:00|36087.7|36047.7|36077.7|36037.7|36087.7|36047.7|36077.7|36037.7|6
1628605330000|2021-08-10 14:22:10|36082.7|36042.7|36078.3|36038.3|36082.7|36042.7|36078.3|36038.3|4
1628605340000|2021-08-10 14:22:20|36082.7|36042.7|36092.1|36052.1|36092.1|36052.1|36082.7|36042.7|5
1628605350000|2021-08-10 14:22:30|36082.1|36042.1|36077.1|36037.1|36082.1|36042.1|36072.1|36032.1|20
1628605360000|2021-08-10 14:22:40|36081.5|36041.5|36097.1|36057.1|36102.1|36062.1|36081.5|36041.5|20
1628605370000|2021-08-10 14:22:50|36097.7|36057.7|36087.7|36047.7|36102.1|36062.1|36083.3|36043.3|16
1628605380000|2021-08-10 14:23:00|36088.3|36048.3|36097.7|36057.7|36097.7|36057.7|36083.3|36043.3|9
1628605390000|2021-08-10 14:23:10|36092.7|36052.7|36092.7|36052.7|36092.7|36052.7|36087.7|36047.7|3
1628605400000|2021-08-10 14:23:20|36087.7|36047.7|36092.7|36052.7|36092.7|36052.7|36087.7|36047.7|1
1628605410000|2021-08-10 14:23:30|36097.1|36057.1|36092.7|36052.7|36097.7|36057.7|36088.3|36048.3|0
1628605420000|2021-08-10 14:23:40|36097.1|36057.1|36107.1|36067.1|36111.5|36071.5|36097.1|36057.1|9
1628605430000|2021-08-10 14:23:50|36111.5|36071.5|36112.1|36072.1|36112.7|36072.7|36111.5|36071.5|0
1628605440000|2021-08-10 14:24:00|36112.7|36072.7|36121.5|36081.5|36121.5|36081.5|36102.7|36062.7|16
1628605450000|2021-08-10 14:24:10|36122.7|36082.7|36122.7|36082.7|36122.7|36082.7|36122.7|36082.7|0
1628605460000|2021-08-10 14:24:20|36127.1|36087.1|36132.1|36092.1|36132.1|36092.1|36127.1|36087.1|13
1628605470000|2021-08-10 14:24:30|36137.1|36097.1|36127.1|36087.1|36142.1|36102.1|36127.1|36087.1|11
1628605480000|2021-08-10 14:24:40|36127.7|36087.7|36132.1|36092.1|36132.1|36092.1|36127.7|36087.7|0
1628605490000|2021-08-10 14:24:50|36127.1|36087.1|36117.1|36077.1|36127.1|36087.1|36117.1|36077.1|9
1628605500000|2021-08-10 14:25:00|36121.6|36081.6|36117.1|36077.1|36122.1|36082.1|36117.1|36077.1|0
1628605510000|2021-08-10 14:25:10|36111.6|36071.6|36131.6|36091.6|36131.6|36091.6|36102.7|36062.7|106
1628605520000|2021-08-10 14:25:20|36127.1|36087.1|36131.6|36091.6|36141|36101|36127.1|36087.1|5
1628605530000|2021-08-10 14:25:30|36127.1|36087.1|36131.6|36091.6|36131.6|36091.6|36127.1|36087.1|8
1628605540000|2021-08-10 14:25:40|36127.1|36087.1|36112.1|36072.1|36127.1|36087.1|36112.1|36072.1|1
1628605550000|2021-08-10 14:25:50|36107.1|36067.1|36107.1|36067.1|36111.6|36071.6|36107.1|36067.1|5
1628605560000|2021-08-10 14:26:00|36097.1|36057.1|36101.6|36061.6|36101.6|36061.6|36097.1|36057.1|9
1628605570000|2021-08-10 14:26:10|36111.6|36071.6|36116|36076|36116|36076|36111.6|36071.6|8
1628605580000|2021-08-10 14:26:20|36111.6|36071.6|36121.6|36081.6|36121.6|36081.6|36111.6|36071.6|6
1628605600000|2021-08-10 14:26:40|36131|36091|36131.6|36091.6|36131.6|36091.6|36131|36091|19
1628605610000|2021-08-10 14:26:50|||||||||2
1628605620000|2021-08-10 14:27:00|36137.1|36097.1|36151.6|36111.6|36151.6|36111.6|36136.6|36096.6|26
1628605630000|2021-08-10 14:27:10|36146.6|36106.6|36141.6|36101.6|36156|36116|36141.6|36101.6|25
1628605650000|2021-08-10 14:27:30|36137.1|36097.1|36141.6|36101.6|36141.6|36101.6|36137.1|36097.1|1
1628605660000|2021-08-10 14:27:40|36136.6|36096.6|36136|36096|36137.1|36097.1|36131|36091|2
1628605670000|2021-08-10 14:27:50|36131.6|36091.6|36131.6|36091.6|36131.6|36091.6|36131|36091|1
1628605680000|2021-08-10 14:28:00|36136|36096|36136|36096|36136.6|36096.6|36136|36096|3
1628605690000|2021-08-10 14:28:10|36140.4|36100.4|36137.1|36097.1|36141.6|36101.6|36137.1|36097.1|6
1628605700000|2021-08-10 14:28:20|36136.6|36096.6|36136.6|36096.6|36141.6|36101.6|36136.6|36096.6|3
1628605710000|2021-08-10 14:28:30|36141.6|36101.6|36131.6|36091.6|36141.6|36101.6|36131|36091|6
1628605730000|2021-08-10 14:28:50|||||||||11
1628605740000|2021-08-10 14:29:00|36141|36101|36131.6|36091.6|36141|36101|36131.6|36091.6|13
1628605750000|2021-08-10 14:29:10|36111.6|36071.6|36111.6|36071.6|36111.6|36071.6|36111.6|36071.6|21
1628605770000|2021-08-10 14:29:30|||||||||9
1628605780000|2021-08-10 14:29:40|36120.4|36080.4|36111.6|36071.6|36121.6|36081.6|36111.6|36071.6|49
1628605790000|2021-08-10 14:29:50|36091.6|36051.6|36091.6|36051.6|36091.6|36051.6|36091.6|36051.6|2
1628605800000|2021-08-10 14:30:00|36081.6|36041.6|36086.6|36046.6|36086.6|36046.6|36081.6|36041.6|4
1628605810000|2021-08-10 14:30:10|36091|36051|36086.6|36046.6|36091.6|36051.6|36081.6|36041.6|5
1628605820000|2021-08-10 14:30:20|36091.6|36051.6|36081.6|36041.6|36091.6|36051.6|36081.6|36041.6|7
1628605840000|2021-08-10 14:30:40|36081|36041|36081.6|36041.6|36081.6|36041.6|36081|36041|12
1628605850000|2021-08-10 14:30:50|36076|36036|36076.6|36036.6|36076.6|36036.6|36071.6|36031.6|5
1628605860000|2021-08-10 14:31:00|36081|36041|36086.6|36046.6|36091.6|36051.6|36076|36036|6
1628605870000|2021-08-10 14:31:10|36086|36046|36091.6|36051.6|36091.6|36051.6|36081.6|36041.6|5
1628605880000|2021-08-10 14:31:20|36101.6|36061.6|36106.6|36066.6|36106.6|36066.6|36101.6|36061.6|14
1628605890000|2021-08-10 14:31:30|36107.1|36067.1|36121.6|36081.6|36121.6|36081.6|36101.6|36061.6|14
1628605900000|2021-08-10 14:31:40|36131.6|36091.6|36136|36096|36136|36096|36131.6|36091.6|10
1628605910000|2021-08-10 14:31:50|36141.6|36101.6|36151.6|36111.6|36151.6|36111.6|36141.6|36101.6|4
1628605920000|2021-08-10 14:32:00|36161.6|36121.6|36181.6|36141.6|36191.6|36151.6|36161.6|36121.6|9
1628605930000|2021-08-10 14:32:10|36176|36136|36167.1|36127.1|36176.6|36136.6|36161.6|36121.6|11
1628605940000|2021-08-10 14:32:20|36166.6|36126.6|36166|36126|36166.6|36126.6|36161.6|36121.6|20
1628605950000|2021-08-10 14:32:30|36161.6|36121.6|36156|36116|36161.6|36121.6|36156|36116|4
1628605960000|2021-08-10 14:32:40|36151.6|36111.6|36156|36116|36156.6|36116.6|36151.6|36111.6|8
1628605970000|2021-08-10 14:32:50|36160.4|36120.4|36171|36131|36171|36131|36160.4|36120.4|3
1628605980000|2021-08-10 14:33:00|36171.6|36131.6|36177.1|36137.1|36181.6|36141.6|36171.6|36131.6|8
1628605990000|2021-08-10 14:33:10|36186.6|36146.6|36177.1|36137.1|36187.1|36147.1|36177.1|36137.1|9
1628606000000|2021-08-10 14:33:20|36176.6|36136.6|36176.6|36136.6|36176.6|36136.6|36176.6|36136.6|0
1628606010000|2021-08-10 14:33:30|36181.6|36141.6|36181.6|36141.6|36181.6|36141.6|36181.6|36141.6|1
1628606020000|2021-08-10 14:33:40|36176.6|36136.6|36176.6|36136.6|36177.1|36137.1|36176.6|36136.6|7
1628606030000|2021-08-10 14:33:50|36177.1|36137.1|36161.6|36121.6|36177.1|36137.1|36161.6|36121.6|7
1628606040000|2021-08-10 14:34:00|36166.6|36126.6|36157.1|36117.1|36167.1|36127.1|36157.1|36117.1|12
1628606050000|2021-08-10 14:34:10|36156.6|36116.6|36151.6|36111.6|36156.6|36116.6|36151.6|36111.6|0
1628606060000|2021-08-10 14:34:20|36151|36111|36151.6|36111.6|36151.6|36111.6|36151|36111|6
1628606070000|2021-08-10 14:34:30|||||||||2
1628606080000|2021-08-10 14:34:40|36137.1|36097.1|36141.6|36101.6|36141.6|36101.6|36137.1|36097.1|4
1628606090000|2021-08-10 14:34:50|36131.6|36091.6|36131.6|36091.6|36131.6|36091.6|36131.6|36091.6|4
1628606100000|2021-08-10 14:35:00|36121.6|36081.6|36141.6|36101.6|36141.6|36101.6|36121.6|36081.6|21
1628606110000|2021-08-10 14:35:10|36151.6|36111.6|36146.6|36106.6|36151.6|36111.6|36142.7|36102.7|10
1628606120000|2021-08-10 14:35:20|36151.6|36111.6|36151.6|36111.6|36151.6|36111.6|36151.6|36111.6|8
1628606130000|2021-08-10 14:35:30|36151|36111|36151|36111|36151|36111|36146|36106|4
1628606140000|2021-08-10 14:35:40|36151.6|36111.6|36151.6|36111.6|36151.6|36111.6|36151.6|36111.6|1
1628606160000|2021-08-10 14:36:00|36152.1|36112.1|36161.6|36121.6|36161.6|36121.6|36152.1|36112.1|13
1628606170000|2021-08-10 14:36:10|36171|36131|36171.6|36131.6|36171.6|36131.6|36171|36131|19
1628606180000|2021-08-10 14:36:20|36166.6|36126.6|36161|36121|36171.6|36131.6|36161|36121|20
1628606190000|2021-08-10 14:36:30|||||||||1
1628606200000|2021-08-10 14:36:40|36152.1|36112.1|36141.6|36101.6|36152.1|36112.1|36141.6|36101.6|11
1628606210000|2021-08-10 14:36:50|36136|36096|36131.6|36091.6|36136|36096|36126.6|36086.6|4
1628606220000|2021-08-10 14:37:00|36126.6|36086.6|36121.6|36081.6|36126.6|36086.6|36121.6|36081.6|4
1628606250000|2021-08-10 14:37:30|||||||||1
1628606260000|2021-08-10 14:37:40|36117.1|36077.1|36101.6|36061.6|36117.1|36077.1|36101.6|36061.6|3
1628606270000|2021-08-10 14:37:50|36106|36066|36111.6|36071.6|36111.6|36071.6|36106|36066|4
1628606280000|2021-08-10 14:38:00|36121.6|36081.6|36106.6|36066.6|36121.6|36081.6|36106.6|36066.6|13
1628606290000|2021-08-10 14:38:10|36101.6|36061.6|36091.6|36051.6|36101.6|36061.6|36091.6|36051.6|3
1628606300000|2021-08-10 14:38:20|36091|36051|36071.6|36031.6|36091|36051|36071.6|36031.6|24
1628606310000|2021-08-10 14:38:30|36081|36041|36086.6|36046.6|36086.6|36046.6|36081|36041|10
1628606320000|2021-08-10 14:38:40|36087.1|36047.1|36066.6|36026.6|36087.1|36047.1|36062.1|36022.1|8
1628606330000|2021-08-10 14:38:50|36067.1|36027.1|36071.6|36031.6|36076.6|36036.6|36062.1|36022.1|2
1628606340000|2021-08-10 14:39:00|36062.1|36022.1|36067.1|36027.1|36067.1|36027.1|36062.1|36022.1|2
1628606350000|2021-08-10 14:39:10|36067.2|36027.2|36067.2|36027.2|36067.2|36027.2|36062.2|36022.2|3
1628606360000|2021-08-10 14:39:20|36071.6|36031.6|36071.6|36031.6|36071.6|36031.6|36067.2|36027.2|2
1628606370000|2021-08-10 14:39:30|36076.6|36036.6|36081.6|36041.6|36081.6|36041.6|36076.6|36036.6|4
1628606380000|2021-08-10 14:39:40|36077.2|36037.2|36077.2|36037.2|36077.2|36037.2|36077.2|36037.2|2
1628606390000|2021-08-10 14:39:50|36081.6|36041.6|36081.6|36041.6|36081.6|36041.6|36081.6|36041.6|0
1628606400000|2021-08-10 14:40:00|36091.6|36051.6|36091.6|36051.6|36091.6|36051.6|36091.6|36051.6|16
1628606410000|2021-08-10 14:40:10|36092.2|36052.2|36081.6|36041.6|36092.2|36052.2|36081.6|36041.6|11
1628606420000|2021-08-10 14:40:20|36086.6|36046.6|36071.6|36031.6|36086.6|36046.6|36071.6|36031.6|10
1628606430000|2021-08-10 14:40:30|||||||||1
1628606450000|2021-08-10 14:40:50|36081.6|36041.6|36086.6|36046.6|36086.6|36046.6|36081.6|36041.6|10
1628606460000|2021-08-10 14:41:00|36086|36046|36081.6|36041.6|36086|36046|36081.6|36041.6|1
1628606470000|2021-08-10 14:41:10|36086.6|36046.6|36081.6|36041.6|36086.6|36046.6|36081.6|36041.6|1
1628606490000|2021-08-10 14:41:30|36071.6|36031.6|36071.6|36031.6|36071.6|36031.6|36071.6|36031.6|15
1628606500000|2021-08-10 14:41:40|36076.6|36036.6|36076.6|36036.6|36076.6|36036.6|36076.6|36036.6|4
1628606510000|2021-08-10 14:41:50|36081|36041|36081.6|36041.6|36081.6|36041.6|36076.6|36036.6|1
1628606520000|2021-08-10 14:42:00|36090.4|36050.4|36067.2|36027.2|36091.6|36051.6|36067.2|36027.2|20
1628606530000|2021-08-10 14:42:10|36071.6|36031.6|36062.2|36022.2|36071.6|36031.6|36062.2|36022.2|1
1628606540000|2021-08-10 14:42:20|36061.6|36021.6|36071.6|36031.6|36071.6|36031.6|36051.6|36011.6|17
1628606550000|2021-08-10 14:42:30|36080.4|36040.4|36076.6|36036.6|36080.4|36040.4|36071.6|36031.6|28
1628606560000|2021-08-10 14:42:40|36071.6|36031.6|36071.6|36031.6|36071.6|36031.6|36071.6|36031.6|0
1628606570000|2021-08-10 14:42:50|36067.2|36027.2|36071.6|36031.6|36071.6|36031.6|36061.6|36021.6|9
1628606580000|2021-08-10 14:43:00|36067.2|36027.2|36076.6|36036.6|36081.6|36041.6|36061.6|36021.6|10
1628606590000|2021-08-10 14:43:10|36072.2|36032.2|36066.6|36026.6|36072.2|36032.2|36061.6|36021.6|7
1628606600000|2021-08-10 14:43:20|36066|36026|36066.6|36026.6|36071.6|36031.6|36061.6|36021.6|1
1628606610000|2021-08-10 14:43:30|36071|36031|36061.6|36021.6|36071.6|36031.6|36061.6|36021.6|2
1628606620000|2021-08-10 14:43:40|36066.6|36026.6|36071.6|36031.6|36071.6|36031.6|36066.6|36026.6|6
1628606630000|2021-08-10 14:43:50|36067.2|36027.2|36081.6|36041.6|36081.6|36041.6|36066|36026|17
1628606640000|2021-08-10 14:44:00|36091.6|36051.6|36097.2|36057.2|36101.6|36061.6|36091.6|36051.6|11
1628606660000|2021-08-10 14:44:20|||||||||2
1628606670000|2021-08-10 14:44:30|36092.2|36052.2|36097.2|36057.2|36101.6|36061.6|36092.2|36052.2|2
1628606680000|2021-08-10 14:44:40|36096.6|36056.6|36096.6|36056.6|36096.6|36056.6|36096.6|36056.6|0
1628606690000|2021-08-10 14:44:50|36101.6|36061.6|36096.6|36056.6|36101.6|36061.6|36096.6|36056.6|5
1628606700000|2021-08-10 14:45:00|36101.6|36061.6|36116.6|36076.6|36121.6|36081.6|36101.6|36061.6|35
1628606710000|2021-08-10 14:45:10|36111.6|36071.6|36121.6|36081.6|36121.6|36081.6|36111.6|36071.6|1
1628606730000|2021-08-10 14:45:30|36111.6|36071.6|36106.6|36066.6|36111.6|36071.6|36101.6|36061.6|14
1628606740000|2021-08-10 14:45:40|36102.2|36062.2|36101.6|36061.6|36106.6|36066.6|36101.6|36061.6|1
1628606750000|2021-08-10 14:45:50|||||||||2
1628606760000|2021-08-10 14:46:00|36096.6|36056.6|36087.2|36047.2|36096.6|36056.6|36087.2|36047.2|8
1628606790000|2021-08-10 14:46:30|36091.6|36051.6|36077.2|36037.2|36096.6|36056.6|36077.2|36037.2|8
1628606800000|2021-08-10 14:46:40|36072.2|36032.2|36072.2|36032.2|36077.2|36037.2|36072.2|36032.2|3
1628606810000|2021-08-10 14:46:50|36061.6|36021.6|36061.6|36021.6|36061.6|36021.6|36061.6|36021.6|3
1628606820000|2021-08-10 14:47:00|36062.2|36022.2|36071.6|36031.6|36071.6|36031.6|36062.2|36022.2|5
1628606830000|2021-08-10 14:47:10|36061.6|36021.6|36066.6|36026.6|36066.6|36026.6|36061.6|36021.6|11
1628606840000|2021-08-10 14:47:20|36071|36031|36066.6|36026.6|36081.6|36041.6|36061.6|36021.6|12
1628606850000|2021-08-10 14:47:30|36062.2|36022.2|36066.6|36026.6|36066.6|36026.6|36061.6|36021.6|4
1628606860000|2021-08-10 14:47:40|36066|36026|36061.6|36021.6|36066|36026|36061.6|36021.6|0
1628606870000|2021-08-10 14:47:50|36066|36026|36051.6|36011.6|36066|36026|36051.6|36011.6|4
1628606880000|2021-08-10 14:48:00|36056|36016|36056|36016|36056|36016|36056|36016|1
1628606890000|2021-08-10 14:48:10|36051.6|36011.6|36061.6|36021.6|36061.6|36021.6|36051.6|36011.6|2
1628606900000|2021-08-10 14:48:20|36066|36026|36061.6|36021.6|36066|36026|36061.6|36021.6|4
1628606910000|2021-08-10 14:48:30|36070.4|36030.4|36061.6|36021.6|36071.6|36031.6|36056.6|36016.6|28
1628606920000|2021-08-10 14:48:40|36066|36026|36061.6|36021.6|36066|36026|36061.6|36021.6|2
1628606930000|2021-08-10 14:48:50|36056.6|36016.6|36056.6|36016.6|36056.6|36016.6|36056|36016|9
1628606940000|2021-08-10 14:49:00|36061.6|36021.6|36066|36026|36071.6|36031.6|36061.6|36021.6|11
1628606950000|2021-08-10 14:49:10|36061.6|36021.6|36071.6|36031.6|36071.6|36031.6|36061.6|36021.6|1
1628606960000|2021-08-10 14:49:20|||||||||2
1628606970000|2021-08-10 14:49:30|36081|36041|36091.6|36051.6|36091.6|36051.6|36081|36041|33
1628606980000|2021-08-10 14:49:40|36081.6|36041.6|36076|36036|36081.6|36041.6|36071.6|36031.6|26
1628607000000|2021-08-10 14:50:00|36071.6|36031.6|36061.6|36021.6|36071.6|36031.6|36061.6|36021.6|9
1628607010000|2021-08-10 14:50:10|36066|36026|36066|36026|36066|36026|36066|36026|2
1628607020000|2021-08-10 14:50:20|36061.6|36021.6|36086.6|36046.6|36086.6|36046.6|36061.6|36021.6|15
1628607030000|2021-08-10 14:50:30|36086|36046|36081.6|36041.6|36086|36046|36081.6|36041.6|0
1628607040000|2021-08-10 14:50:40|36091|36051|36086|36046|36091|36051|36086|36046|15
1628607050000|2021-08-10 14:50:50|36081.6|36041.6|36086.6|36046.6|36091.6|36051.6|36081.6|36041.6|2
1628607060000|2021-08-10 14:51:00|36091.6|36051.6|36096|36056|36101.6|36061.6|36091.6|36051.6|10
1628607070000|2021-08-10 14:51:10|36101|36061|36096|36056|36101|36061|36096|36056|2
1628607080000|2021-08-10 14:51:20|36091.6|36051.6|36086|36046|36091.6|36051.6|36081.6|36041.6|4
1628607090000|2021-08-10 14:51:30|36081.6|36041.6|36086.6|36046.6|36091.6|36051.6|36081.6|36041.6|5
1628607100000|2021-08-10 14:51:40|36086|36046|36086|36046|36086|36046|36081.6|36041.6|1
1628607110000|2021-08-10 14:51:50|36091.6|36051.6|36086|36046|36096|36056|36081.6|36041.6|10
1628607120000|2021-08-10 14:52:00|36091|36051|36091.6|36051.6|36091.6|36051.6|36091|36051|1
1628607130000|2021-08-10 14:52:10|36096.6|36056.6|36096|36056|36101|36061|36096|36056|7
1628607140000|2021-08-10 14:52:20|36101|36061|36086.6|36046.6|36101|36061|36086|36046|5
1628607150000|2021-08-10 14:52:30|36091.6|36051.6|36091.6|36051.6|36091.6|36051.6|36091.6|36051.6|2
1628607160000|2021-08-10 14:52:40|36096|36056|36091.6|36051.6|36101|36061|36091.6|36051.6|7
1628607170000|2021-08-10 14:52:50|36096|36056|36091.6|36051.6|36096|36056|36091.6|36051.6|2
1628607180000|2021-08-10 14:53:00|36081.6|36041.6|36071.6|36031.6|36081.6|36041.6|36071.6|36031.6|7
1628607190000|2021-08-10 14:53:10|||||||||3
1628607200000|2021-08-10 14:53:20|36076|36036|36076|36036|36076|36036|36076|36036|2
1628607210000|2021-08-10 14:53:30|36071.6|36031.6|36071.6|36031.6|36071.6|36031.6|36071.6|36031.6|1
1628607220000|2021-08-10 14:53:40|36076|36036|36076|36036|36076|36036|36071.6|36031.6|2
1628607230000|2021-08-10 14:53:50|36071.6|36031.6|36066|36026|36071.6|36031.6|36066|36026|8
1628607240000|2021-08-10 14:54:00|36061.6|36021.6|36061|36021|36061.6|36021.6|36061|36021|0
1628607260000|2021-08-10 14:54:20|36061.6|36021.6|36061.6|36021.6|36061.6|36021.6|36061.6|36021.6|1
1628607270000|2021-08-10 14:54:30|36066|36026|36066|36026|36066|36026|36066|36026|1
1628607280000|2021-08-10 14:54:40|36071|36031|36071.6|36031.6|36071.6|36031.6|36071|36031|1
1628607290000|2021-08-10 14:54:50|36076|36036|36081.6|36041.6|36081.6|36041.6|36076|36036|0
1628607300000|2021-08-10 14:55:00|36086|36046|36071.6|36031.6|36086|36046|36071.6|36031.6|10
1628607310000|2021-08-10 14:55:10|||||||||2
1628607320000|2021-08-10 14:55:20|||||||||3
1628607330000|2021-08-10 14:55:30|36076|36036|36076|36036|36076|36036|36076|36036|3
1628607340000|2021-08-10 14:55:40|36071.6|36031.6|36081|36041|36081|36041|36061.6|36021.6|29
1628607350000|2021-08-10 14:55:50|||||||||1
1628607360000|2021-08-10 14:56:00|36076|36036|36076|36036|36076|36036|36076|36036|2
1628607380000|2021-08-10 14:56:20|36071.6|36031.6|36076|36036|36076|36036|36071.6|36031.6|1
1628607390000|2021-08-10 14:56:30|36081|36041|36091|36051|36091|36051|36081|36041|7
1628607400000|2021-08-10 14:56:40|36096|36056|36101|36061|36101|36061|36096|36056|16
1628607420000|2021-08-10 14:57:00|36101.6|36061.6|36126|36086|36131|36091|36101.6|36061.6|24
1628607430000|2021-08-10 14:57:10|36131|36091|36121.6|36081.6|36131|36091|36116.6|36076.6|7
1628607450000|2021-08-10 14:57:30|36131|36091|36131|36091|36131|36091|36131|36091|4
1628607460000|2021-08-10 14:57:40|36126|36086|36116.6|36076.6|36126|36086|36116.6|36076.6|5
1628607490000|2021-08-10 14:58:10|36121.6|36081.6|36116.6|36076.6|36121.6|36081.6|36116.6|36076.6|3
1628607500000|2021-08-10 14:58:20|36121.6|36081.6|36131.6|36091.6|36131.6|36091.6|36121.6|36081.6|6
1628607510000|2021-08-10 14:58:30|||||||||2
1628607520000|2021-08-10 14:58:40|36131|36091|36131|36091|36131|36091|36131|36091|5
1628607530000|2021-08-10 14:58:50|36131.6|36091.6|36131.6|36091.6|36131.6|36091.6|36131.6|36091.6|7
1628607540000|2021-08-10 14:59:00|36126.6|36086.6|36116|36076|36126.6|36086.6|36116|36076|8
1628607550000|2021-08-10 14:59:10|36111.6|36071.6|36121.6|36081.6|36131.6|36091.6|36111.6|36071.6|3
1628607560000|2021-08-10 14:59:20|36126|36086|36111.6|36071.6|36126|36086|36111.6|36071.6|9
1628607570000|2021-08-10 14:59:30|36116|36076|36116.6|36076.6|36116.6|36076.6|36116|36076|1
1628607580000|2021-08-10 14:59:40|36121.6|36081.6|36116.6|36076.6|36121.6|36081.6|36116.6|36076.6|3
1628607590000|2021-08-10 14:59:50|36116|36076|36116.6|36076.6|36116.6|36076.6|36112.2|36072.2|1
1628607600000|2021-08-10 15:00:00|36111.6|36071.6|36111.6|36071.6|36116.6|36076.6|36111.6|36071.6|2
1628607610000|2021-08-10 15:00:10|36116|36076|36121.6|36081.6|36121.6|36081.6|36116|36076|7
1628607620000|2021-08-10 15:00:20|||||||||7
1628607630000|2021-08-10 15:00:30|36121|36081|36116|36076|36121|36081|36111.6|36071.6|57
1628607640000|2021-08-10 15:00:40|36111.6|36071.6|36116|36076|36116|36076|36111.6|36071.6|0
1628607650000|2021-08-10 15:00:50|36121|36081|36111.6|36071.6|36121|36081|36111.6|36071.6|9
1628607660000|2021-08-10 15:01:00|36112.2|36072.2|36112.2|36072.2|36112.2|36072.2|36112.2|36072.2|3
1628607680000|2021-08-10 15:01:20|36111.6|36071.6|36111.6|36071.6|36111.6|36071.6|36111.6|36071.6|4
1628607690000|2021-08-10 15:01:30|36112.2|36072.2|36111.6|36071.6|36112.2|36072.2|36111.6|36071.6|26
1628607700000|2021-08-10 15:01:40|36101.6|36061.6|36101.6|36061.6|36101.6|36061.6|36101.6|36061.6|2
1628607710000|2021-08-10 15:01:50|||||||||18
1628607720000|2021-08-10 15:02:00|||||||||2
1628607730000|2021-08-10 15:02:10|36102.2|36062.2|36101.6|36061.6|36102.2|36062.2|36101.6|36061.6|0
1628607740000|2021-08-10 15:02:20|36101|36061|36091.6|36051.6|36101|36061|36091.6|36051.6|7
1628607750000|2021-08-10 15:02:30|36101|36061|36076|36036|36101|36061|36076|36036|16
1628607760000|2021-08-10 15:02:40|36080.4|36040.4|36076|36036|36080.4|36040.4|36076|36036|1
1628607770000|2021-08-10 15:02:50|36071.6|36031.6|36051|36011|36071.6|36031.6|36051|36011|26
1628607780000|2021-08-10 15:03:00|36056|36016|36042.2|36002.2|36056|36016|36042.2|36002.2|3
1628607790000|2021-08-10 15:03:10|36041.6|36001.6|36036|35996|36041.6|36001.6|36031.6|35991.6|7
1628607800000|2021-08-10 15:03:20|36040.4|36000.4|36046|36006|36051|36011|36040.4|36000.4|8
1628607810000|2021-08-10 15:03:30|36041.6|36001.6|36051|36011|36051|36011|36041.6|36001.6|5
1628607820000|2021-08-10 15:03:40|36071|36031|36061.6|36021.6|36071.6|36031.6|36061.6|36021.6|21
1628607830000|2021-08-10 15:03:50|36071|36031|36071|36031|36071|36031|36071|36031|27
1628607840000|2021-08-10 15:04:00|36071.6|36031.6|36091.6|36051.6|36091.6|36051.6|36071.6|36031.6|38
1628607850000|2021-08-10 15:04:10|36096|36056|36081.6|36041.6|36096|36056|36081.6|36041.6|6
1628607860000|2021-08-10 15:04:20|36071.6|36031.6|36061.6|36021.6|36071.6|36031.6|36061.6|36021.6|3
1628607870000|2021-08-10 15:04:30|36051.6|36011.6|36051.6|36011.6|36051.6|36011.6|36051.6|36011.6|1
1628607880000|2021-08-10 15:04:40|||||||||4
1628607890000|2021-08-10 15:04:50|36056|36016|36051.6|36011.6|36056|36016|36051.6|36011.6|5
1628607900000|2021-08-10 15:05:00|36056|36016|36041.6|36001.6|36056|36016|36041.6|36001.6|12
1628607920000|2021-08-10 15:05:20|36036.6|35996.6|36041.6|36001.6|36041.6|36001.6|36036.6|35996.6|2
1628607930000|2021-08-10 15:05:30|||||||||2
1628607940000|2021-08-10 15:05:40|36046|36006|36046|36006|36046|36006|36046|36006|1
1628607950000|2021-08-10 15:05:50|36032.2|35992.2|36031.6|35991.6|36032.2|35992.2|36031.6|35991.6|36
1628607960000|2021-08-10 15:06:00|36031|35991|36026|35986|36031|35991|36021.6|35981.6|12
1628607970000|2021-08-10 15:06:10|36031.6|35991.6|36031.6|35991.6|36031.6|35991.6|36031.6|35991.6|1
1628607980000|2021-08-10 15:06:20|||||||||11
1628607990000|2021-08-10 15:06:30|36021.6|35981.6|36021.6|35981.6|36021.6|35981.6|36021.6|35981.6|6
1628608010000|2021-08-10 15:06:50|36011|35971|36011|35971|36011|35971|36011|35971|7
1628608020000|2021-08-10 15:07:00|36001.6|35961.6|35992.2|35952.2|36001.6|35961.6|35991.6|35951.6|26
1628608030000|2021-08-10 15:07:10|35996.6|35956.6|35996.6|35956.6|35996.6|35956.6|35996.6|35956.6|23
1628608040000|2021-08-10 15:07:20|35992.2|35952.2|35992.2|35952.2|35992.2|35952.2|35992.2|35952.2|5
1628608050000|2021-08-10 15:07:30|35981.6|35941.6|35981.6|35941.6|35981.6|35941.6|35981|35941|2
1628608060000|2021-08-10 15:07:40|35991.6|35951.6|35991.6|35951.6|35991.6|35951.6|35991.6|35951.6|12
1628608070000|2021-08-10 15:07:50|||||||||1
1628608080000|2021-08-10 15:08:00|35981.6|35941.6|35987.2|35947.2|35991.6|35951.6|35981.6|35941.6|4
1628608090000|2021-08-10 15:08:10|35986.6|35946.6|35987.2|35947.2|35987.2|35947.2|35981.6|35941.6|90
1628608100000|2021-08-10 15:08:20|35986.6|35946.6|35991.6|35951.6|35991.6|35951.6|35986.6|35946.6|0
1628608110000|2021-08-10 15:08:30|35986.6|35946.6|35991.6|35951.6|35991.6|35951.6|35986.6|35946.6|4
1628608120000|2021-08-10 15:08:40|35991|35951|35991.6|35951.6|35991.6|35951.6|35991|35951|5
1628608130000|2021-08-10 15:08:50|35991|35951|35982.2|35942.2|35991|35951|35982.2|35942.2|2
1628608140000|2021-08-10 15:09:00|35981.6|35941.6|35982.2|35942.2|35986.6|35946.6|35972.2|35932.2|10
1628608150000|2021-08-10 15:09:10|35982.8|35942.8|35987.2|35947.2|35987.2|35947.2|35982.8|35942.8|3
1628608160000|2021-08-10 15:09:20|35991.6|35951.6|35991.6|35951.6|35991.6|35951.6|35991.6|35951.6|0
1628608170000|2021-08-10 15:09:30|35992.2|35952.2|35992.2|35952.2|35992.2|35952.2|35991.6|35951.6|0
1628608180000|2021-08-10 15:09:40|36001.6|35961.6|36001.6|35961.6|36001.6|35961.6|36001.6|35961.6|6
1628608190000|2021-08-10 15:09:50|35997.2|35957.2|36001.6|35961.6|36001.6|35961.6|35997.2|35957.2|3
1628608200000|2021-08-10 15:10:00|35992.2|35952.2|35996.6|35956.6|35997.2|35957.2|35992.2|35952.2|5
1628608210000|2021-08-10 15:10:10|35992.2|35952.2|35981.6|35941.6|35992.2|35952.2|35981.6|35941.6|1
1628608220000|2021-08-10 15:10:20|35982.2|35942.2|35981.6|35941.6|35982.2|35942.2|35981.6|35941.6|0
1628608230000|2021-08-10 15:10:30|35982.2|35942.2|35981.6|35941.6|35982.2|35942.2|35981.6|35941.6|0
1628608240000|2021-08-10 15:10:40|35982.2|35942.2|35982.2|35942.2|35982.2|35942.2|35982.2|35942.2|0
1628608260000|2021-08-10 15:11:00|35981.6|35941.6|35981.6|35941.6|35981.6|35941.6|35981|35941|3
1628608270000|2021-08-10 15:11:10|35986.6|35946.6|35991.6|35951.6|35991.6|35951.6|35986.6|35946.6|6
1628608280000|2021-08-10 15:11:20|||||||||2
1628608300000|2021-08-10 15:11:40|35991|35951|35991.6|35951.6|35991.6|35951.6|35991|35951|7
1628608310000|2021-08-10 15:11:50|35981.6|35941.6|35986.6|35946.6|35986.6|35946.6|35981.6|35941.6|3
1628608320000|2021-08-10 15:12:00|35982.2|35942.2|35982.2|35942.2|35986|35946|35976|35936|14
1628608330000|2021-08-10 15:12:10|35981.6|35941.6|35981.6|35941.6|35981.6|35941.6|35981.6|35941.6|0
1628608370000|2021-08-10 15:12:50|35982.2|35942.2|35991.6|35951.6|35991.6|35951.6|35982.2|35942.2|4
1628608380000|2021-08-10 15:13:00|35992.2|35952.2|36001.6|35961.6|36011.6|35971.6|35992.2|35952.2|55
1628608390000|2021-08-10 15:13:10|36011.6|35971.6|36007.2|35967.2|36011.6|35971.6|36002.2|35962.2|13
1628608400000|2021-08-10 15:13:20|36002.2|35962.2|35991.6|35951.6|36002.2|35962.2|35991.6|35951.6|33
1628608410000|2021-08-10 15:13:30|35992.2|35952.2|35991.6|35951.6|35992.2|35952.2|35991.6|35951.6|2
1628608420000|2021-08-10 15:13:40|35992.2|35952.2|35991.6|35951.6|35992.2|35952.2|35991.6|35951.6|12
1628608430000|2021-08-10 15:13:50|36001|35961|35991.6|35951.6|36001|35961|35991.6|35951.6|68
1628608440000|2021-08-10 15:14:00|36001|35961|36001.6|35961.6|36001.6|35961.6|35992.2|35952.2|89
1628608450000|2021-08-10 15:14:10|36011|35971|36011.6|35971.6|36011.6|35971.6|36011|35971|4
1628608460000|2021-08-10 15:14:20|||||||||57
1628608470000|2021-08-10 15:14:30|36012.2|35972.2|36007.2|35967.2|36017.2|35977.2|36007.2|35967.2|69
1628608480000|2021-08-10 15:14:40|36011.6|35971.6|36011.6|35971.6|36011.6|35971.6|36011.6|35971.6|1
1628608490000|2021-08-10 15:14:50|36002.2|35962.2|36001.6|35961.6|36002.2|35962.2|36001.6|35961.6|42
1628608500000|2021-08-10 15:15:00|35992.2|35952.2|35997.2|35957.2|35997.2|35957.2|35991.6|35951.6|49
1628608510000|2021-08-10 15:15:10|35996.6|35956.6|35991.6|35951.6|35996.6|35956.6|35991.6|35951.6|1
1628608520000|2021-08-10 15:15:20|35996|35956|35996|35956|35996|35956|35996|35956|7
1628608530000|2021-08-10 15:15:30|35991.6|35951.6|35991.6|35951.6|35991.6|35951.6|35991.6|35951.6|0
1628608540000|2021-08-10 15:15:40|35996|35956|35991.6|35951.6|35996|35956|35991.6|35951.6|2
1628608550000|2021-08-10 15:15:50|36001.6|35961.6|36001.6|35961.6|36001.6|35961.6|36001.6|35961.6|21
1628608560000|2021-08-10 15:16:00|||||||||2
1628608570000|2021-08-10 15:16:10|35996|35956|35991.6|35951.6|35996|35956|35991.6|35951.6|3
1628608580000|2021-08-10 15:16:20|35982.8|35942.8|35982.2|35942.2|35982.8|35942.8|35982.2|35942.2|24
1628608590000|2021-08-10 15:16:30|35986.6|35946.6|35991.6|35951.6|35991.6|35951.6|35981.6|35941.6|14
1628608600000|2021-08-10 15:16:40|35987.2|35947.2|35991.6|35951.6|35991.6|35951.6|35987.2|35947.2|8
1628608620000|2021-08-10 15:17:00|35981.6|35941.6|35991.6|35951.6|35991.6|35951.6|35981.6|35941.6|19
1628608630000|2021-08-10 15:17:10|35991|35951|35971.6|35931.6|35991.6|35951.6|35971.6|35931.6|11
1628608640000|2021-08-10 15:17:20|35976|35936|35981.6|35941.6|35981.6|35941.6|35971.6|35931.6|45
1628608650000|2021-08-10 15:17:30|35981|35941|35981.6|35941.6|35981.6|35941.6|35981|35941|12
1628608660000|2021-08-10 15:17:40|35981|35941|35981.6|35941.6|35981.6|35941.6|35981|35941|55
1628608670000|2021-08-10 15:17:50|||||||||6
1628608680000|2021-08-10 15:18:00|35972.8|35932.8|35991.6|35951.6|35991.6|35951.6|35971.6|35931.6|29
1628608690000|2021-08-10 15:18:10|36001.6|35961.6|36001.6|35961.6|36001.6|35961.6|35996.6|35956.6|19
1628608700000|2021-08-10 15:18:20|||||||||1
1628608710000|2021-08-10 15:18:30|36006.6|35966.6|35987.2|35947.2|36011|35971|35987.2|35947.2|88
1628608720000|2021-08-10 15:18:40|35991.6|35951.6|35981.6|35941.6|35991.6|35951.6|35981.6|35941.6|16
1628608730000|2021-08-10 15:18:50|35986.6|35946.6|35986.6|35946.6|35986.6|35946.6|35982.2|35942.2|12
1628608740000|2021-08-10 15:19:00|35991|35951|35977.2|35937.2|35991|35951|35976.6|35936.6|4
1628608750000|2021-08-10 15:19:10|35971.6|35931.6|35967.2|35927.2|35971.6|35931.6|35961.6|35921.6|48
1628608760000|2021-08-10 15:19:20|35966.6|35926.6|35961.6|35921.6|35966.6|35926.6|35956|35916|15
1628608770000|2021-08-10 15:19:30|35971|35931|35971|35931|35971|35931|35971|35931|10
1628608780000|2021-08-10 15:19:40|||||||||11
1628608790000|2021-08-10 15:19:50|35961.6|35921.6|35971|35931|35971|35931|35961|35921|17
1628608800000|2021-08-10 15:20:00|35971.6|35931.6|35971.6|35931.6|35971.6|35931.6|35971.6|35931.6|5
1628608810000|2021-08-10 15:20:10|35971|35931|35971|35931|35971|35931|35971|35931|0
1628608820000|2021-08-10 15:20:20|35971.6|35931.6|35971.6|35931.6|35971.6|35931.6|35971.6|35931.6|9
1628608830000|2021-08-10 15:20:30|35971|35931|35971.6|35931.6|35971.6|35931.6|35971|35931|1
1628608850000|2021-08-10 15:20:50|||||||||1
1628608860000|2021-08-10 15:21:00|35971|35931|35961.6|35921.6|35971|35931|35961.6|35921.6|3
1628608880000|2021-08-10 15:21:20|35961|35921|35961|35921|35961|35921|35961|35921|0
1628608890000|2021-08-10 15:21:30|35961.6|35921.6|35961|35921|35961.6|35921.6|35961|35921|0
1628608900000|2021-08-10 15:21:40|35951|35911|35951.6|35911.6|35951.6|35911.6|35951|35911|7
1628608910000|2021-08-10 15:21:50|35947.2|35907.2|35941.6|35901.6|35947.2|35907.2|35931.6|35891.6|29
1628608920000|2021-08-10 15:22:00|35941|35901|35941|35901|35941|35901|35941|35901|0
1628608930000|2021-08-10 15:22:10|35936|35896|35936|35896|35936|35896|35936|35896|19
1628608940000|2021-08-10 15:22:20|35941|35901|35941|35901|35941.6|35901.6|35941|35901|19
1628608950000|2021-08-10 15:22:30|35936|35896|35936|35896|35936|35896|35936|35896|1
1628608960000|2021-08-10 15:22:40|35921.6|35881.6|35911|35871|35921.6|35881.6|35901.6|35861.6|85
1628608970000|2021-08-10 15:22:50|35911.6|35871.6|35946|35906|35951.6|35911.6|35911.6|35871.6|48
1628608980000|2021-08-10 15:23:00|35932.2|35892.2|35936|35896|35936|35896|35921.6|35881.6|30
1628608990000|2021-08-10 15:23:10|35931.6|35891.6|35926|35886|35931.6|35891.6|35926|35886|6
1628609000000|2021-08-10 15:23:20|35921.6|35881.6|35926|35886|35926|35886|35921.6|35881.6|2
1628609010000|2021-08-10 15:23:30|35921.6|35881.6|35941|35901|35941|35901|35921|35881|13
1628609020000|2021-08-10 15:23:40|35936|35896|35931.6|35891.6|35936|35896|35921|35881|5
1628609030000|2021-08-10 15:23:50|35931|35891|35921|35881|35931|35891|35921|35881|2
1628609040000|2021-08-10 15:24:00|35931|35891|35931.6|35891.6|35941|35901|35926|35886|50
1628609050000|2021-08-10 15:24:10|35941|35901|35941.6|35901.6|35941.6|35901.6|35941|35901|4
1628609060000|2021-08-10 15:24:20|35941|35901|35941.6|35901.6|35941.6|35901.6|35941|35901|1
1628609070000|2021-08-10 15:24:30|||||||||17
1628609080000|2021-08-10 15:24:40|||||||||5
1628609090000|2021-08-10 15:24:50|35942.2|35902.2|35942.2|35902.2|35942.2|35902.2|35942.2|35902.2|6
1628609100000|2021-08-10 15:25:00|35947.2|35907.2|35942.2|35902.2|35952.2|35912.2|35942.2|35902.2|71
1628609110000|2021-08-10 15:25:10|||||||||8
1628609120000|2021-08-10 15:25:20|35941.6|35901.6|35921.6|35881.6|35942.2|35902.2|35921.6|35881.6|56
1628609130000|2021-08-10 15:25:30|35921|35881|35921|35881|35921|35881|35921|35881|6
1628609140000|2021-08-10 15:25:40|35911|35871|35921|35881|35921|35881|35911|35871|21
1628609150000|2021-08-10 15:25:50|35911.6|35871.6|35911|35871|35911.6|35871.6|35911|35871|1
1628609160000|2021-08-10 15:26:00|35921.6|35881.6|35916|35876|35921.6|35881.6|35916|35876|37
1628609170000|2021-08-10 15:26:10|35911.6|35871.6|35902.2|35862.2|35911.6|35871.6|35902.2|35862.2|3
1628609180000|2021-08-10 15:26:20|35911.6|35871.6|35902.2|35862.2|35911.6|35871.6|35902.2|35862.2|17
1628609190000|2021-08-10 15:26:30|35901.6|35861.6|35901.6|35861.6|35902.2|35862.2|35901.6|35861.6|13
1628609200000|2021-08-10 15:26:40|35891.6|35851.6|35882.2|35842.2|35891.6|35851.6|35882.2|35842.2|7
1628609210000|2021-08-10 15:26:50|35882.8|35842.8|35901|35861|35901|35861|35882.8|35842.8|19
1628609220000|2021-08-10 15:27:00|35901.6|35861.6|35901.6|35861.6|35902.2|35862.2|35901.6|35861.6|4
1628609230000|2021-08-10 15:27:10|35896.6|35856.6|35896.6|35856.6|35896.6|35856.6|35896.6|35856.6|3
1628609240000|2021-08-10 15:27:20|35901.6|35861.6|35897.2|35857.2|35901.6|35861.6|35896.6|35856.6|6
1628609250000|2021-08-10 15:27:30|35896.6|35856.6|35896.6|35856.6|35896.6|35856.6|35896.6|35856.6|0
1628609260000|2021-08-10 15:27:40|35897.2|35857.2|35911.6|35871.6|35911.6|35871.6|35897.2|35857.2|24
1628609270000|2021-08-10 15:27:50|35901.6|35861.6|35907.2|35867.2|35907.2|35867.2|35901.6|35861.6|12
1628609280000|2021-08-10 15:28:00|35906|35866|35911.6|35871.6|35911.6|35871.6|35901.6|35861.6|1
1628609330000|2021-08-10 15:28:50|35901.6|35861.6|35901.6|35861.6|35901.6|35861.6|35901.6|35861.6|6
1628609340000|2021-08-10 15:29:00|35906.6|35866.6|35906.6|35866.6|35906.6|35866.6|35906.6|35866.6|4
1628609350000|2021-08-10 15:29:10|35907.2|35867.2|35906|35866|35907.2|35867.2|35902.8|35862.8|1
1628609360000|2021-08-10 15:29:20|35906.6|35866.6|35911.6|35871.6|35911.6|35871.6|35906.6|35866.6|0
1628609370000|2021-08-10 15:29:30|||||||||2
1628609380000|2021-08-10 15:29:40|35906|35866|35901.6|35861.6|35907.2|35867.2|35901.6|35861.6|5
1628609390000|2021-08-10 15:29:50|35892.2|35852.2|35892.2|35852.2|35892.2|35852.2|35892.2|35852.2|2
1628609400000|2021-08-10 15:30:00|35882.2|35842.2|35891.6|35851.6|35891.6|35851.6|35882.2|35842.2|21
1628609410000|2021-08-10 15:30:10|35892.2|35852.2|35901.6|35861.6|35901.6|35861.6|35892.2|35852.2|18
1628609420000|2021-08-10 15:30:20|35911.6|35871.6|35921.6|35881.6|35921.6|35881.6|35911.6|35871.6|31
1628609430000|2021-08-10 15:30:30|35911.6|35871.6|35911.6|35871.6|35911.6|35871.6|35911.6|35871.6|3
1628609440000|2021-08-10 15:30:40|||||||||1
1628609460000|2021-08-10 15:31:00|||||||||4
1628609470000|2021-08-10 15:31:10|||||||||1
1628609480000|2021-08-10 15:31:20|||||||||1
1628609490000|2021-08-10 15:31:30|35907.2|35867.2|35907.2|35867.2|35907.2|35867.2|35906.6|35866.6|7
1628609500000|2021-08-10 15:31:40|35901.6|35861.6|35901.6|35861.6|35901.6|35861.6|35901.6|35861.6|0
1628609510000|2021-08-10 15:31:50|35892.8|35852.8|35891.6|35851.6|35892.8|35852.8|35887.2|35847.2|21
1628609520000|2021-08-10 15:32:00|35901.6|35861.6|35901|35861|35901.6|35861.6|35901|35861|13
1628609530000|2021-08-10 15:32:10|35901.6|35861.6|35896|35856|35901.6|35861.6|35891.6|35851.6|6
1628609540000|2021-08-10 15:32:20|35891.6|35851.6|35891.6|35851.6|35891.6|35851.6|35891.6|35851.6|0
1628609550000|2021-08-10 15:32:30|35886.6|35846.6|35886.6|35846.6|35886.6|35846.6|35886.6|35846.6|6
1628609560000|2021-08-10 15:32:40|35882.2|35842.2|35882.2|35842.2|35882.2|35842.2|35882.2|35842.2|0
1628609570000|2021-08-10 15:32:50|35881.6|35841.6|35872.2|35832.2|35881.6|35841.6|35872.2|35832.2|10
1628609590000|2021-08-10 15:33:10|||||||||1
1628609610000|2021-08-10 15:33:30|35861.6|35821.6|35861.6|35821.6|35861.6|35821.6|35861.6|35821.6|20
1628609620000|2021-08-10 15:33:40|35867.2|35827.2|35862.2|35822.2|35871.6|35831.6|35862.2|35822.2|38
1628609630000|2021-08-10 15:33:50|35871|35831|35871.6|35831.6|35871.6|35831.6|35871|35831|28
1628609640000|2021-08-10 15:34:00|35881.6|35841.6|35882.2|35842.2|35882.2|35842.2|35877.2|35837.2|26
1628609650000|2021-08-10 15:34:10|35881.6|35841.6|35881.6|35841.6|35882.2|35842.2|35881.6|35841.6|60
1628609660000|2021-08-10 15:34:20|||||||||2
1628609670000|2021-08-10 15:34:30|||||||||2
1628609680000|2021-08-10 15:34:40|35882.2|35842.2|35891.6|35851.6|35891.6|35851.6|35882.2|35842.2|17
1628609690000|2021-08-10 15:34:50|35881.6|35841.6|35881.6|35841.6|35881.6|35841.6|35881.6|35841.6|26
1628609700000|2021-08-10 15:35:00|35882.2|35842.2|35882.2|35842.2|35882.2|35842.2|35882.2|35842.2|3
1628609710000|2021-08-10 15:35:10|35881.6|35841.6|35891.6|35851.6|35891.6|35851.6|35881.6|35841.6|14
1628609720000|2021-08-10 15:35:20|35882.2|35842.2|35882.2|35842.2|35882.8|35842.8|35882.2|35842.2|79
1628609740000|2021-08-10 15:35:40|35881.6|35841.6|35862.2|35822.2|35881.6|35841.6|35862.2|35822.2|68
1628609750000|2021-08-10 15:35:50|35861.6|35821.6|35861.6|35821.6|35861.6|35821.6|35861.6|35821.6|6
1628609760000|2021-08-10 15:36:00|||||||||1
1628609770000|2021-08-10 15:36:10|||||||||5
1628609780000|2021-08-10 15:36:20|35851.6|35811.6|35851.6|35811.6|35851.6|35811.6|35841.6|35801.6|61
1628609790000|2021-08-10 15:36:30|35861|35821|35861.6|35821.6|35861.6|35821.6|35861|35821|11
1628609800000|2021-08-10 15:36:40|||||||||10
1628609810000|2021-08-10 15:36:50|35862.2|35822.2|35862.2|35822.2|35862.2|35822.2|35861.6|35821.6|42
1628609820000|2021-08-10 15:37:00|35861.6|35821.6|35861.6|35821.6|35861.6|35821.6|35861.6|35821.6|48
1628609830000|2021-08-10 15:37:10|||||||||24
1628609840000|2021-08-10 15:37:20|35852.2|35812.2|35841.6|35801.6|35852.2|35812.2|35841.6|35801.6|27
1628609850000|2021-08-10 15:37:30|35842.2|35802.2|35841.6|35801.6|35842.2|35802.2|35841.6|35801.6|0
1628609870000|2021-08-10 15:37:50|||||||||5
1628609880000|2021-08-10 15:38:00|35821.6|35781.6|35821.6|35781.6|35821.6|35781.6|35821.6|35781.6|11
1628609900000|2021-08-10 15:38:20|35831.6|35791.6|35821.6|35781.6|35831.6|35791.6|35821.6|35781.6|30
1628609910000|2021-08-10 15:38:30|35831.6|35791.6|35831.6|35791.6|35831.6|35791.6|35831.6|35791.6|26
1628609930000|2021-08-10 15:38:50|||||||||4
1628609940000|2021-08-10 15:39:00|||||||||8
1628609950000|2021-08-10 15:39:10|35832.2|35792.2|35832.2|35792.2|35836.6|35796.6|35832.2|35792.2|1
1628609970000|2021-08-10 15:39:30|35841|35801|35841.6|35801.6|35841.6|35801.6|35841|35801|9
1628609980000|2021-08-10 15:39:40|35841|35801|35841.6|35801.6|35841.6|35801.6|35841|35801|0
1628610000000|2021-08-10 15:40:00|35842.2|35802.2|35851.6|35811.6|35851.6|35811.6|35842.2|35802.2|12
1628610010000|2021-08-10 15:40:10|35841.6|35801.6|35841.6|35801.6|35841.6|35801.6|35841.6|35801.6|16
1628610020000|2021-08-10 15:40:20|35842.2|35802.2|35851.6|35811.6|35851.6|35811.6|35841.6|35801.6|11
1628610030000|2021-08-10 15:40:30|35842.2|35802.2|35842.2|35802.2|35846.6|35806.6|35841.6|35801.6|9
1628610040000|2021-08-10 15:40:40|35841.6|35801.6|35851|35811|35851|35811|35841.6|35801.6|7
1628610050000|2021-08-10 15:40:50|35851.6|35811.6|35851.6|35811.6|35851.6|35811.6|35851.6|35811.6|0
1628610060000|2021-08-10 15:41:00|||||||||18
1628610070000|2021-08-10 15:41:10|35852.2|35812.2|35852.2|35812.2|35852.2|35812.2|35852.2|35812.2|0
1628610090000|2021-08-10 15:41:30|||||||||2
1628610100000|2021-08-10 15:41:40|||||||||7
1628610120000|2021-08-10 15:42:00|||||||||1
1628610150000|2021-08-10 15:42:30|||||||||50
1628610160000|2021-08-10 15:42:40|35861.6|35821.6|35861.6|35821.6|35861.6|35821.6|35861|35821|26
1628610180000|2021-08-10 15:43:00|35862.2|35822.2|35871.6|35831.6|35871.6|35831.6|35862.2|35822.2|3
1628610200000|2021-08-10 15:43:20|||||||||2
1628610210000|2021-08-10 15:43:30|35871|35831|35861.6|35821.6|35871|35831|35861|35821|9
1628610220000|2021-08-10 15:43:40|35852.2|35812.2|35852.2|35812.2|35852.2|35812.2|35852.2|35812.2|11
1628610230000|2021-08-10 15:43:50|||||||||1
1628610260000|2021-08-10 15:44:20|||||||||8
1628610270000|2021-08-10 15:44:30|||||||||2
1628610290000|2021-08-10 15:44:50|||||||||2
1628610300000|2021-08-10 15:45:00|||||||||12
1628610310000|2021-08-10 15:45:10|||||||||46
1628610360000|2021-08-10 15:46:00|||||||||2
1628610370000|2021-08-10 15:46:10|35851.6|35811.6|35851.6|35811.6|35851.6|35811.6|35851.6|35811.6|4
1628610390000|2021-08-10 15:46:30|35851|35811|35861.6|35821.6|35861.6|35821.6|35851|35811|10
1628610410000|2021-08-10 15:46:50|35862.2|35822.2|35862.2|35822.2|35862.2|35822.2|35861.6|35821.6|0
1628610420000|2021-08-10 15:47:00|35861.6|35821.6|35861.6|35821.6|35861.6|35821.6|35861.6|35821.6|16
1628610430000|2021-08-10 15:47:10|35856.6|35816.6|35856.6|35816.6|35857.2|35817.2|35852.2|35812.2|6
1628610440000|2021-08-10 15:47:20|35852.2|35812.2|35851.6|35811.6|35852.2|35812.2|35851.6|35811.6|0
1628610460000|2021-08-10 15:47:40|35861.6|35821.6|35861|35821|35861.6|35821.6|35861|35821|2
1628610470000|2021-08-10 15:47:50|35861.6|35821.6|35861|35821|35861.6|35821.6|35861|35821|1
1628610480000|2021-08-10 15:48:00|35852.2|35812.2|35851.6|35811.6|35852.2|35812.2|35851.6|35811.6|6
1628610490000|2021-08-10 15:48:10|35852.2|35812.2|35851|35811|35852.2|35812.2|35851|35811|9
1628610500000|2021-08-10 15:48:20|35851.6|35811.6|35851|35811|35851.6|35811.6|35851|35811|0
1628610530000|2021-08-10 15:48:50|35851.6|35811.6|35851.6|35811.6|35851.6|35811.6|35851.6|35811.6|2
1628610540000|2021-08-10 15:49:00|||||||||2
1628610550000|2021-08-10 15:49:10|35851|35811|35841.6|35801.6|35851|35811|35841|35801|12
1628610560000|2021-08-10 15:49:20|35841|35801|35841.6|35801.6|35841.6|35801.6|35841|35801|0
1628610570000|2021-08-10 15:49:30|35841|35801|35841|35801|35841.6|35801.6|35841|35801|6
1628610580000|2021-08-10 15:49:40|35836.6|35796.6|35841|35801|35841|35801|35836.6|35796.6|7
1628610590000|2021-08-10 15:49:50|||||||||1
1628610600000|2021-08-10 15:50:00|35831|35791|35831|35791|35831|35791|35831|35791|5
1628610610000|2021-08-10 15:50:10|35821|35781|35821|35781|35821|35781|35821|35781|35
1628610620000|2021-08-10 15:50:20|35816|35776|35821.6|35781.6|35821.6|35781.6|35811.6|35771.6|42
1628610630000|2021-08-10 15:50:30|||||||||5
1628610640000|2021-08-10 15:50:40|35811.6|35771.6|35811.6|35771.6|35811.6|35771.6|35811.6|35771.6|14
1628610650000|2021-08-10 15:50:50|35801.6|35761.6|35801.6|35761.6|35801.6|35761.6|35791.6|35751.6|68
1628610660000|2021-08-10 15:51:00|35797.2|35757.2|35801|35761|35801|35761|35796.6|35756.6|8
1628610670000|2021-08-10 15:51:10|35811|35771|35801.6|35761.6|35811|35771|35801.6|35761.6|35
1628610680000|2021-08-10 15:51:20|35801|35761|35806|35766|35806|35766|35791.6|35751.6|18
1628610690000|2021-08-10 15:51:30|35806.6|35766.6|35811.6|35771.6|35811.6|35771.6|35806.6|35766.6|5
1628610700000|2021-08-10 15:51:40|35811|35771|35811.6|35771.6|35811.6|35771.6|35811|35771|2
1628610710000|2021-08-10 15:51:50|35811|35771|35811.6|35771.6|35811.6|35771.6|35811|35771|6
1628610720000|2021-08-10 15:52:00|35811|35771|35811.6|35771.6|35821|35781|35811|35771|13
1628610740000|2021-08-10 15:52:20|35821|35781|35821|35781|35821|35781|35821|35781|6
1628610750000|2021-08-10 15:52:30|35821.6|35781.6|35811.6|35771.6|35822.2|35782.2|35811.6|35771.6|13
1628610770000|2021-08-10 15:52:50|35811|35771|35812.2|35772.2|35812.2|35772.2|35811|35771|12
1628610780000|2021-08-10 15:53:00|35821|35781|35802.2|35762.2|35821|35781|35802.2|35762.2|17
1628610790000|2021-08-10 15:53:10|35807.2|35767.2|35801.6|35761.6|35811.6|35771.6|35801.6|35761.6|10
1628610800000|2021-08-10 15:53:20|||||||||11
1628610820000|2021-08-10 15:53:40|||||||||21
1628610830000|2021-08-10 15:53:50|35801|35761|35801.6|35761.6|35801.6|35761.6|35801|35761|5
1628610840000|2021-08-10 15:54:00|||||||||5
1628610850000|2021-08-10 15:54:10|||||||||1
1628610860000|2021-08-10 15:54:20|35796.6|35756.6|35791.6|35751.6|35796.6|35756.6|35791.6|35751.6|10
1628610870000|2021-08-10 15:54:30|35792.2|35752.2|35796|35756|35801.6|35761.6|35791.6|35751.6|1
1628610880000|2021-08-10 15:54:40|35796.6|35756.6|35792.2|35752.2|35797.2|35757.2|35792.2|35752.2|6
1628610890000|2021-08-10 15:54:50|||||||||4
1628610900000|2021-08-10 15:55:00|35797.2|35757.2|35806|35766|35806.6|35766.6|35796.6|35756.6|22
1628610910000|2021-08-10 15:55:10|35801.6|35761.6|35806|35766|35806|35766|35801.6|35761.6|3
1628610920000|2021-08-10 15:55:20|35811|35771|35811.6|35771.6|35811.6|35771.6|35811|35771|21
1628610940000|2021-08-10 15:55:40|||||||||1
1628610950000|2021-08-10 15:55:50|35836|35796|35841.6|35801.6|35846|35806|35836|35796|12
1628610960000|2021-08-10 15:56:00|35836.6|35796.6|35847.2|35807.2|35847.2|35807.2|35836|35796|13
1628610970000|2021-08-10 15:56:10|35831.6|35791.6|35831.6|35791.6|35831.6|35791.6|35831.6|35791.6|57
1628610980000|2021-08-10 15:56:20|35827.2|35787.2|35821.6|35781.6|35827.2|35787.2|35821.6|35781.6|12
1628610990000|2021-08-10 15:56:30|||||||||3
1628611000000|2021-08-10 15:56:40|35811.6|35771.6|35801.6|35761.6|35811.6|35771.6|35796.6|35756.6|63
1628611010000|2021-08-10 15:56:50|35801|35761|35801.6|35761.6|35801.6|35761.6|35792.2|35752.2|19
1628611020000|2021-08-10 15:57:00|35792.2|35752.2|35797.2|35757.2|35797.2|35757.2|35792.2|35752.2|8
1628611030000|2021-08-10 15:57:10|35792.2|35752.2|35792.2|35752.2|35792.2|35752.2|35792.2|35752.2|3
1628611040000|2021-08-10 15:57:20|35787.2|35747.2|35782.2|35742.2|35787.2|35747.2|35782.2|35742.2|8
1628611050000|2021-08-10 15:57:30|35781|35741|35781.6|35741.6|35781.6|35741.6|35781|35741|26
1628611070000|2021-08-10 15:57:50|35782.2|35742.2|35781.6|35741.6|35782.2|35742.2|35781.6|35741.6|0
1628611080000|2021-08-10 15:58:00|35782.2|35742.2|35781.6|35741.6|35782.2|35742.2|35781.6|35741.6|2
1628611090000|2021-08-10 15:58:10|35782.2|35742.2|35782.2|35742.2|35782.2|35742.2|35782.2|35742.2|2
1628611100000|2021-08-10 15:58:20|35791.6|35751.6|35791.6|35751.6|35791.6|35751.6|35791.6|35751.6|17
1628611110000|2021-08-10 15:58:30|35792.2|35752.2|35791.6|35751.6|35792.2|35752.2|35791.6|35751.6|1
1628611130000|2021-08-10 15:58:50|35792.2|35752.2|35792.2|35752.2|35792.2|35752.2|35792.2|35752.2|0
1628611140000|2021-08-10 15:59:00|35791.6|35751.6|35791.6|35751.6|35791.6|35751.6|35791.6|35751.6|0
1628611180000|2021-08-10 15:59:40|35792.2|35752.2|35792.2|35752.2|35792.2|35752.2|35792.2|35752.2|2
1628611190000|2021-08-10 15:59:50|35791.6|35751.6|35801.6|35761.6|35801.6|35761.6|35791.6|35751.6|2
1628611200000|2021-08-10 16:00:00|35797.2|35757.2|35791.6|35751.6|35801|35761|35791.6|35751.6|19
1628611210000|2021-08-10 16:00:10|35796.6|35756.6|35796.6|35756.6|35796.6|35756.6|35796.6|35756.6|18
1628611220000|2021-08-10 16:00:20|35792.2|35752.2|35791.6|35751.6|35796.6|35756.6|35791.6|35751.6|2
1628611230000|2021-08-10 16:00:30|35801.6|35761.6|35801.6|35761.6|35801.6|35761.6|35801.6|35761.6|8
1628611250000|2021-08-10 16:00:50|35811.6|35771.6|35811.6|35771.6|35811.6|35771.6|35811.6|35771.6|2
1628611260000|2021-08-10 16:01:00|35821.6|35781.6|35821.6|35781.6|35822.2|35782.2|35821.6|35781.6|15
1628611270000|2021-08-10 16:01:10|35822.2|35782.2|35822.2|35782.2|35822.2|35782.2|35822.2|35782.2|0
1628611280000|2021-08-10 16:01:20|35821.6|35781.6|35821.6|35781.6|35821.6|35781.6|35821.6|35781.6|0
1628611310000|2021-08-10 16:01:50|||||||||1
1628611320000|2021-08-10 16:02:00|35831.6|35791.6|35831.6|35791.6|35831.6|35791.6|35831.6|35791.6|11
1628611330000|2021-08-10 16:02:10|35851|35811|35851|35811|35851|35811|35851|35811|4
1628611350000|2021-08-10 16:02:30|35851.6|35811.6|35851.6|35811.6|35851.6|35811.6|35851.6|35811.6|1
1628611360000|2021-08-10 16:02:40|||||||||2
1628611370000|2021-08-10 16:02:50|35861|35821|35861.6|35821.6|35861.6|35821.6|35861|35821|18
1628611380000|2021-08-10 16:03:00|35871|35831|35881|35841|35881|35841|35871|35831|39
1628611390000|2021-08-10 16:03:10|35881.6|35841.6|35881.6|35841.6|35881.6|35841.6|35881.6|35841.6|0
1628611400000|2021-08-10 16:03:20|35881|35841|35881|35841|35881.6|35841.6|35881|35841|1
1628611410000|2021-08-10 16:03:30|35881.6|35841.6|35881|35841|35886|35846|35881|35841|7
1628611420000|2021-08-10 16:03:40|35881.6|35841.6|35881.6|35841.6|35881.6|35841.6|35881|35841|0
1628611430000|2021-08-10 16:03:50|35886|35846|35891.6|35851.6|35891.6|35851.6|35882.2|35842.2|9
1628611440000|2021-08-10 16:04:00|35896.6|35856.6|35896|35856|35901|35861|35891.6|35851.6|13
1628611450000|2021-08-10 16:04:10|35891.6|35851.6|35891.6|35851.6|35901|35861|35891|35851|47
1628611460000|2021-08-10 16:04:20|35891|35851|35891.6|35851.6|35891.6|35851.6|35891|35851|0
1628611470000|2021-08-10 16:04:30|35891|35851|35891.6|35851.6|35891.6|35851.6|35891|35851|0
1628611490000|2021-08-10 16:04:50|||||||||1
1628611500000|2021-08-10 16:05:00|35901.6|35861.6|35896|35856|35901.6|35861.6|35896|35856|11
1628611510000|2021-08-10 16:05:10|35891.6|35851.6|35861.6|35821.6|35891.6|35851.6|35861.6|35821.6|28
1628611520000|2021-08-10 16:05:20|35871.6|35831.6|35871.6|35831.6|35871.6|35831.6|35871.6|35831.6|15
1628611530000|2021-08-10 16:05:30|35876.6|35836.6|35876.6|35836.6|35876.6|35836.6|35876.6|35836.6|1
1628611540000|2021-08-10 16:05:40|35881.6|35841.6|35876|35836|35881.6|35841.6|35876|35836|0
1628611550000|2021-08-10 16:05:50|35871.6|35831.6|35866|35826|35871.6|35831.6|35866|35826|8
1628611560000|2021-08-10 16:06:00|35861.6|35821.6|35861.6|35821.6|35871.6|35831.6|35861.6|35821.6|12
1628611570000|2021-08-10 16:06:10|35866|35826|35866|35826|35866|35826|35866|35826|4
1628611580000|2021-08-10 16:06:20|||||||||1
1628611590000|2021-08-10 16:06:30|35861.6|35821.6|35861.6|35821.6|35861.6|35821.6|35861.6|35821.6|0
1628611600000|2021-08-10 16:06:40|35856|35816|35871.6|35831.6|35871.6|35831.6|35856|35816|23
1628611610000|2021-08-10 16:06:50|35871|35831|35876|35836|35876|35836|35871|35831|7
1628611620000|2021-08-10 16:07:00|35866.6|35826.6|35861.6|35821.6|35866.6|35826.6|35861.6|35821.6|39
1628611630000|2021-08-10 16:07:10|35871.6|35831.6|35851.6|35811.6|35876|35836|35851.6|35811.6|94
1628611640000|2021-08-10 16:07:20|35856|35816|35846|35806|35856|35816|35846|35806|5
1628611650000|2021-08-10 16:07:30|35846.6|35806.6|35851|35811|35851|35811|35841.6|35801.6|35
1628611660000|2021-08-10 16:07:40|35851.6|35811.6|35851|35811|35851.6|35811.6|35851|35811|3
1628611670000|2021-08-10 16:07:50|||||||||12
1628611680000|2021-08-10 16:08:00|35851.6|35811.6|35851.6|35811.6|35851.6|35811.6|35851.6|35811.6|10
1628611700000|2021-08-10 16:08:20|35851|35811|35841.6|35801.6|35851|35811|35841.6|35801.6|5
1628611710000|2021-08-10 16:08:30|35846.6|35806.6|35846|35806|35846.6|35806.6|35841.6|35801.6|2
1628611720000|2021-08-10 16:08:40|||||||||3
1628611730000|2021-08-10 16:08:50|35851.6|35811.6|35846|35806|35851.6|35811.6|35842.2|35802.2|34
1628611740000|2021-08-10 16:09:00|35850.4|35810.4|35851.6|35811.6|35851.6|35811.6|35850.4|35810.4|0
1628611750000|2021-08-10 16:09:10|35851|35811|35851|35811|35851|35811|35851|35811|0
1628611770000|2021-08-10 16:09:30|35841.6|35801.6|35846|35806|35846|35806|35841.6|35801.6|7
1628611780000|2021-08-10 16:09:40|35841.6|35801.6|35841.6|35801.6|35841.6|35801.6|35841.6|35801.6|0
1628611800000|2021-08-10 16:10:00|||||||||3
1628611810000|2021-08-10 16:10:10|35841|35801|35821.6|35781.6|35841|35801|35821.6|35781.6|33
1628611820000|2021-08-10 16:10:20|35831|35791|35836|35796|35836|35796|35826|35786|46
1628611830000|2021-08-10 16:10:30|35831.6|35791.6|35841|35801|35841|35801|35831.6|35791.6|1
1628611840000|2021-08-10 16:10:40|35841.6|35801.6|35841.6|35801.6|35841.6|35801.6|35841.6|35801.6|1
1628611850000|2021-08-10 16:10:50|||||||||19
1628611860000|2021-08-10 16:11:00|35842.2|35802.2|35847.2|35807.2|35847.2|35807.2|35841.6|35801.6|4
1628611870000|2021-08-10 16:11:10|35841.6|35801.6|35841.6|35801.6|35841.6|35801.6|35841.6|35801.6|0
1628611890000|2021-08-10 16:11:30|35842.2|35802.2|35841.6|35801.6|35842.2|35802.2|35841.6|35801.6|3
1628611910000|2021-08-10 16:11:50|||||||||2
1628611930000|2021-08-10 16:12:10|||||||||6
1628611960000|2021-08-10 16:12:40|35850.4|35810.4|35841.6|35801.6|35850.4|35810.4|35841.6|35801.6|10
1628611990000|2021-08-10 16:13:10|||||||||1
1628612010000|2021-08-10 16:13:30|35832.2|35792.2|35832.2|35792.2|35832.2|35792.2|35832.2|35792.2|7
1628612020000|2021-08-10 16:13:40|35831.6|35791.6|35831.6|35791.6|35831.6|35791.6|35831.6|35791.6|5
1628612040000|2021-08-10 16:14:00|||||||||2
1628612050000|2021-08-10 16:14:10|35836|35796|35831.6|35791.6|35841|35801|35831.6|35791.6|10
1628612060000|2021-08-10 16:14:20|35831|35791|35831.6|35791.6|35831.6|35791.6|35831|35791|3
1628612070000|2021-08-10 16:14:30|||||||||1
1628612090000|2021-08-10 16:14:50|35841|35801|35836|35796|35841|35801|35836|35796|19
1628612100000|2021-08-10 16:15:00|35840.4|35800.4|35841|35801|35841|35801|35840.4|35800.4|1
1628612110000|2021-08-10 16:15:10|35836|35796|35836|35796|35836|35796|35836|35796|1
1628612130000|2021-08-10 16:15:30|35831.6|35791.6|35831|35791|35831.6|35791.6|35831|35791|1
1628612140000|2021-08-10 16:15:40|35831.6|35791.6|35831.6|35791.6|35831.6|35791.6|35831.6|35791.6|1
1628612150000|2021-08-10 16:15:50|35831|35791|35826|35786|35831|35791|35826|35786|5
1628612160000|2021-08-10 16:16:00|35830.4|35790.4|35841|35801|35841|35801|35830.4|35790.4|11
1628612170000|2021-08-10 16:16:10|35841.6|35801.6|35831.6|35791.6|35841.6|35801.6|35831.6|35791.6|11
1628612180000|2021-08-10 16:16:20|35821.6|35781.6|35831.6|35791.6|35831.6|35791.6|35821.6|35781.6|23
1628612190000|2021-08-10 16:16:30|||||||||3
1628612200000|2021-08-10 16:16:40|||||||||1
1628612210000|2021-08-10 16:16:50|35831|35791|35816|35776|35831|35791|35816|35776|10
1628612220000|2021-08-10 16:17:00|35820.4|35780.4|35816|35776|35821|35781|35816|35776|2
1628612250000|2021-08-10 16:17:30|35821|35781|35821.6|35781.6|35831|35791|35811.6|35771.6|70
1628612260000|2021-08-10 16:17:40|35826|35786|35831|35791|35831|35791|35826|35786|5
1628612270000|2021-08-10 16:17:50|35831.6|35791.6|35841.6|35801.6|35841.6|35801.6|35831.6|35791.6|3
1628612280000|2021-08-10 16:18:00|||||||||22
1628612290000|2021-08-10 16:18:10|||||||||1
1628612310000|2021-08-10 16:18:30|35842.2|35802.2|35842.2|35802.2|35842.2|35802.2|35842.2|35802.2|7
1628612320000|2021-08-10 16:18:40|35851|35811|35847.2|35807.2|35851|35811|35842.2|35802.2|30
1628612330000|2021-08-10 16:18:50|35841.6|35801.6|35841.6|35801.6|35841.6|35801.6|35841.6|35801.6|38
1628612340000|2021-08-10 16:19:00|35847.2|35807.2|35847.2|35807.2|35851.6|35811.6|35847.2|35807.2|5
1628612350000|2021-08-10 16:19:10|35851.6|35811.6|35847.2|35807.2|35851.6|35811.6|35847.2|35807.2|3
1628612360000|2021-08-10 16:19:20|35851.6|35811.6|35851.6|35811.6|35851.6|35811.6|35851.6|35811.6|0
1628612370000|2021-08-10 16:19:30|35842.8|35802.8|35841.6|35801.6|35842.8|35802.8|35841.6|35801.6|18
1628612380000|2021-08-10 16:19:40|35842.2|35802.2|35842.2|35802.2|35842.2|35802.2|35842.2|35802.2|0
1628612390000|2021-08-10 16:19:50|||||||||1
1628612400000|2021-08-10 16:20:00|35851|35811|35841.6|35801.6|35852.2|35812.2|35841|35801|111
1628612410000|2021-08-10 16:20:10|35837.2|35797.2|35841.6|35801.6|35841.6|35801.6|35837.2|35797.2|7
1628612420000|2021-08-10 16:20:20|35837.2|35797.2|35841.6|35801.6|35841.6|35801.6|35836.6|35796.6|2
1628612440000|2021-08-10 16:20:40|35837.2|35797.2|35836.6|35796.6|35837.2|35797.2|35836.6|35796.6|8
1628612450000|2021-08-10 16:20:50|35836|35796|35831|35791|35836|35796|35831|35791|1
1628612460000|2021-08-10 16:21:00|35841.6|35801.6|35841.6|35801.6|35851.6|35811.6|35841.6|35801.6|21
1628612470000|2021-08-10 16:21:10|35841|35801|35821.6|35781.6|35841|35801|35821.6|35781.6|68
1628612480000|2021-08-10 16:21:20|35826|35786|35831|35791|35836|35796|35821.6|35781.6|13
1628612490000|2021-08-10 16:21:30|35831.6|35791.6|35831|35791|35831.6|35791.6|35831|35791|5
1628612500000|2021-08-10 16:21:40|35826.6|35786.6|35826|35786|35831|35791|35816|35776|30
1628612520000|2021-08-10 16:22:00|35831|35791|35841.6|35801.6|35841.6|35801.6|35831|35791|18
1628612530000|2021-08-10 16:22:10|35841|35801|35841.6|35801.6|35841.6|35801.6|35841|35801|1
1628612540000|2021-08-10 16:22:20|35851.6|35811.6|35851.6|35811.6|35851.6|35811.6|35851|35811|36
1628612550000|2021-08-10 16:22:30|35851|35811|35846.6|35806.6|35851.6|35811.6|35842.2|35802.2|10
1628612560000|2021-08-10 16:22:40|35851.6|35811.6|35861.6|35821.6|35861.6|35821.6|35851|35811|5
1628612580000|2021-08-10 16:23:00|||||||||2
1628612600000|2021-08-10 16:23:20|35861|35821|35856|35816|35861|35821|35851.6|35811.6|3
1628612610000|2021-08-10 16:23:30|35851.6|35811.6|35856|35816|35856|35816|35851.6|35811.6|1
1628612620000|2021-08-10 16:23:40|35851.6|35811.6|35851.6|35811.6|35851.6|35811.6|35851.6|35811.6|0
1628612630000|2021-08-10 16:23:50|35856|35816|35856|35816|35856|35816|35856|35816|2
1628612640000|2021-08-10 16:24:00|35860.4|35820.4|35861.6|35821.6|35861.6|35821.6|35860.4|35820.4|0
1628612660000|2021-08-10 16:24:20|35871.6|35831.6|35871.6|35831.6|35871.6|35831.6|35871.6|35831.6|3
1628612670000|2021-08-10 16:24:30|35881.6|35841.6|35872.2|35832.2|35881.6|35841.6|35872.2|35832.2|7
1628612680000|2021-08-10 16:24:40|35877.2|35837.2|35876.6|35836.6|35877.2|35837.2|35876.6|35836.6|1
1628612690000|2021-08-10 16:24:50|35872.2|35832.2|35881.6|35841.6|35881.6|35841.6|35872.2|35832.2|7
1628612700000|2021-08-10 16:25:00|35872.2|35832.2|35872.2|35832.2|35881.6|35841.6|35872.2|35832.2|18
1628612710000|2021-08-10 16:25:10|35871.6|35831.6|35861.6|35821.6|35871.6|35831.6|35861.6|35821.6|14
1628612720000|2021-08-10 16:25:20|35861|35821|35861|35821|35861|35821|35861|35821|4
1628612730000|2021-08-10 16:25:30|35856.6|35816.6|35856|35816|35856.6|35816.6|35856|35816|1
1628612740000|2021-08-10 16:25:40|35856.6|35816.6|35861.6|35821.6|35861.6|35821.6|35856|35816|3
1628612760000|2021-08-10 16:26:00|||||||||1
1628612770000|2021-08-10 16:26:10|35861|35821|35861|35821|35861.6|35821.6|35861|35821|1
1628612790000|2021-08-10 16:26:30|35861.6|35821.6|35871.6|35831.6|35871.6|35831.6|35861|35821|42
1628612800000|2021-08-10 16:26:40|||||||||1
1628612810000|2021-08-10 16:26:50|||||||||7
1628612820000|2021-08-10 16:27:00|35872.2|35832.2|35871.6|35831.6|35872.2|35832.2|35871.6|35831.6|1
1628612830000|2021-08-10 16:27:10|35861.6|35821.6|35861.6|35821.6|35861.6|35821.6|35861.6|35821.6|9
1628612840000|2021-08-10 16:27:20|35861|35821|35861.6|35821.6|35861.6|35821.6|35861|35821|13
1628612850000|2021-08-10 16:27:30|35857.2|35817.2|35861.6|35821.6|35861.6|35821.6|35857.2|35817.2|1
1628612860000|2021-08-10 16:27:40|||||||||4
1628612880000|2021-08-10 16:28:00|35841.6|35801.6|35837.2|35797.2|35841.6|35801.6|35831.6|35791.6|27
1628612890000|2021-08-10 16:28:10|35836.6|35796.6|35841.6|35801.6|35841.6|35801.6|35836.6|35796.6|1
1628612900000|2021-08-10 16:28:20|35846|35806|35841.6|35801.6|35846.6|35806.6|35841.6|35801.6|2
1628612910000|2021-08-10 16:28:30|35842.2|35802.2|35851.6|35811.6|35851.6|35811.6|35842.2|35802.2|2
1628612920000|2021-08-10 16:28:40|35857.2|35817.2|35857.2|35817.2|35857.2|35817.2|35857.2|35817.2|16
1628612930000|2021-08-10 16:28:50|35852.8|35812.8|35851.6|35811.6|35852.8|35812.8|35851.6|35811.6|1
1628612940000|2021-08-10 16:29:00|||||||||1
1628612960000|2021-08-10 16:29:20|||||||||1
1628612970000|2021-08-10 16:29:30|||||||||1
1628612990000|2021-08-10 16:29:50|35851|35811|35851|35811|35851|35811|35851|35811|1
1628613000000|2021-08-10 16:30:00|||||||||3
1628613010000|2021-08-10 16:30:10|||||||||2
1628613020000|2021-08-10 16:30:20|35846.6|35806.6|35851.6|35811.6|35851.6|35811.6|35846.6|35806.6|28
1628613030000|2021-08-10 16:30:30|35851|35811|35851|35811|35851|35811|35851|35811|3
1628613050000|2021-08-10 16:30:50|35842.2|35802.2|35841.6|35801.6|35842.2|35802.2|35841.6|35801.6|17
1628613060000|2021-08-10 16:31:00|35842.2|35802.2|35841.6|35801.6|35842.2|35802.2|35841.6|35801.6|1
1628613070000|2021-08-10 16:31:10|||||||||3
1628613080000|2021-08-10 16:31:20|35851|35811|35851|35811|35851|35811|35851|35811|21
1628613090000|2021-08-10 16:31:30|35855.4|35815.4|35851.6|35811.6|35861.6|35821.6|35847.2|35807.2|18
1628613100000|2021-08-10 16:31:40|35847.2|35807.2|35841.6|35801.6|35847.2|35807.2|35841.6|35801.6|56
1628613110000|2021-08-10 16:31:50|35846.6|35806.6|35847.2|35807.2|35847.2|35807.2|35846|35806|2
1628613120000|2021-08-10 16:32:00|35842.8|35802.8|35851.6|35811.6|35851.6|35811.6|35842.8|35802.8|2
1628613150000|2021-08-10 16:32:30|||||||||2
1628613160000|2021-08-10 16:32:40|||||||||15
1628613170000|2021-08-10 16:32:50|||||||||1
1628613190000|2021-08-10 16:33:10|35851|35811|35851|35811|35851|35811|35851|35811|1
1628613200000|2021-08-10 16:33:20|35851.6|35811.6|35851.6|35811.6|35851.6|35811.6|35851.6|35811.6|4
1628613210000|2021-08-10 16:33:30|35852.2|35812.2|35851.6|35811.6|35852.2|35812.2|35851.6|35811.6|1
1628613220000|2021-08-10 16:33:40|||||||||1
1628613230000|2021-08-10 16:33:50|35841.6|35801.6|35841.6|35801.6|35841.6|35801.6|35841.6|35801.6|5
1628613240000|2021-08-10 16:34:00|35846|35806|35846|35806|35846|35806|35846|35806|16
1628613250000|2021-08-10 16:34:10|35841.6|35801.6|35841.6|35801.6|35841.6|35801.6|35841.6|35801.6|0
1628613260000|2021-08-10 16:34:20|35846|35806|35846|35806|35846|35806|35846|35806|10
1628613280000|2021-08-10 16:34:40|35841.6|35801.6|35846|35806|35846|35806|35841.6|35801.6|1
1628613290000|2021-08-10 16:34:50|35841.6|35801.6|35846|35806|35846|35806|35841.6|35801.6|1
1628613300000|2021-08-10 16:35:00|35851|35811|35851.6|35811.6|35851.6|35811.6|35851|35811|1
1628613320000|2021-08-10 16:35:20|||||||||6
1628613330000|2021-08-10 16:35:30|35861.6|35821.6|35861.6|35821.6|35861.6|35821.6|35861|35821|6
1628613350000|2021-08-10 16:35:50|35852.8|35812.8|35851.6|35811.6|35852.8|35812.8|35846.6|35806.6|63
1628613360000|2021-08-10 16:36:00|||||||||2
1628613370000|2021-08-10 16:36:10|35846.6|35806.6|35846.6|35806.6|35846.6|35806.6|35846.6|35806.6|3
1628613380000|2021-08-10 16:36:20|35851|35811|35851.6|35811.6|35851.6|35811.6|35851|35811|0
1628613390000|2021-08-10 16:36:30|35846.6|35806.6|35841.6|35801.6|35846.6|35806.6|35841.6|35801.6|5
1628613410000|2021-08-10 16:36:50|35846|35806|35851.6|35811.6|35851.6|35811.6|35841.6|35801.6|4
1628613420000|2021-08-10 16:37:00|||||||||2
1628613450000|2021-08-10 16:37:30|||||||||1
1628613470000|2021-08-10 16:37:50|||||||||1
1628613480000|2021-08-10 16:38:00|35856|35816|35856.6|35816.6|35861.6|35821.6|35856|35816|11
1628613490000|2021-08-10 16:38:10|35861|35821|35861.6|35821.6|35861.6|35821.6|35861|35821|1
1628613500000|2021-08-10 16:38:20|||||||||2
1628613520000|2021-08-10 16:38:40|35861|35821|35871.6|35831.6|35871.6|35831.6|35861|35821|4
1628613530000|2021-08-10 16:38:50|35861.6|35821.6|35871.6|35831.6|35871.6|35831.6|35861.6|35821.6|52
1628613540000|2021-08-10 16:39:00|35866.6|35826.6|35861.6|35821.6|35866.6|35826.6|35861.6|35821.6|7
1628613550000|2021-08-10 16:39:10|35867.2|35827.2|35861.6|35821.6|35867.2|35827.2|35861.6|35821.6|14
1628613560000|2021-08-10 16:39:20|35852.2|35812.2|35851.6|35811.6|35852.2|35812.2|35851.6|35811.6|17
1628613570000|2021-08-10 16:39:30|35852.2|35812.2|35851.6|35811.6|35852.2|35812.2|35851.6|35811.6|0
1628613600000|2021-08-10 16:40:00|||||||||1
1628613610000|2021-08-10 16:40:10|35841.6|35801.6|35841.6|35801.6|35846|35806|35841.6|35801.6|40
1628613620000|2021-08-10 16:40:20|35851|35811|35851.6|35811.6|35851.6|35811.6|35851|35811|15
1628613630000|2021-08-10 16:40:30|35861|35821|35861.6|35821.6|35861.6|35821.6|35861|35821|13
1628613640000|2021-08-10 16:40:40|||||||||1
1628613650000|2021-08-10 16:40:50|35851.6|35811.6|35851.6|35811.6|35851.6|35811.6|35851.6|35811.6|2
1628613660000|2021-08-10 16:41:00|35856|35816|35851.6|35811.6|35856|35816|35851.6|35811.6|5
1628613680000|2021-08-10 16:41:20|||||||||19
1628613690000|2021-08-10 16:41:30|35851|35811|35851.6|35811.6|35851.6|35811.6|35841.6|35801.6|9
1628613700000|2021-08-10 16:41:40|35851|35811|35851|35811|35851.6|35811.6|35851|35811|0
1628613710000|2021-08-10 16:41:50|35841|35801|35846|35806|35850.4|35810.4|35841|35801|22
1628613720000|2021-08-10 16:42:00|35851|35811|35851.6|35811.6|35851.6|35811.6|35841.6|35801.6|12
1628613730000|2021-08-10 16:42:10|35856|35816|35861|35821|35861|35821|35851.6|35811.6|25
1628613750000|2021-08-10 16:42:30|35862.2|35822.2|35862.2|35822.2|35862.2|35822.2|35862.2|35822.2|6
1628613760000|2021-08-10 16:42:40|35861.6|35821.6|35861.6|35821.6|35861.6|35821.6|35861.6|35821.6|11
1628613770000|2021-08-10 16:42:50|35871.6|35831.6|35872.2|35832.2|35872.2|35832.2|35867.2|35827.2|0
1628613780000|2021-08-10 16:43:00|35871.6|35831.6|35871.6|35831.6|35871.6|35831.6|35871.6|35831.6|1
1628613790000|2021-08-10 16:43:10|35862.2|35822.2|35861.6|35821.6|35862.2|35822.2|35861.6|35821.6|5
1628613800000|2021-08-10 16:43:20|35856.6|35816.6|35866|35826|35871|35831|35856.6|35816.6|15
1628613810000|2021-08-10 16:43:30|35861.6|35821.6|35866|35826|35866|35826|35861.6|35821.6|2
1628613830000|2021-08-10 16:43:50|35861.6|35821.6|35861.6|35821.6|35861.6|35821.6|35861.6|35821.6|0
1628613840000|2021-08-10 16:44:00|||||||||1
1628613850000|2021-08-10 16:44:10|35871|35831|35861.6|35821.6|35871|35831|35861.6|35821.6|8
1628613870000|2021-08-10 16:44:30|35871|35831|35871.6|35831.6|35871.6|35831.6|35871|35831|23
1628613880000|2021-08-10 16:44:40|35872.2|35832.2|35881.6|35841.6|35881.6|35841.6|35872.2|35832.2|43
1628613910000|2021-08-10 16:45:10|||||||||101
1628613940000|2021-08-10 16:45:40|||||||||3
1628613950000|2021-08-10 16:45:50|||||||||1
1628613970000|2021-08-10 16:46:10|35886.6|35846.6|35911|35871|35911|35871|35886.6|35846.6|68
1628613980000|2021-08-10 16:46:20|35906|35866|35911|35871|35911|35871|35901.6|35861.6|13
1628614000000|2021-08-10 16:46:40|35921|35881|35921.6|35881.6|35921.6|35881.6|35916|35876|3
1628614010000|2021-08-10 16:46:50|35921|35881|35921.6|35881.6|35921.6|35881.6|35921|35881|2
1628614020000|2021-08-10 16:47:00|35931|35891|35926|35886|35931|35891|35926|35886|6
1628614030000|2021-08-10 16:47:10|35921.6|35881.6|35911.6|35871.6|35926|35886|35911.6|35871.6|9
1628614040000|2021-08-10 16:47:20|35921|35881|35921.6|35881.6|35921.6|35881.6|35916.6|35876.6|3
1628614060000|2021-08-10 16:47:40|35916|35876|35921.6|35881.6|35921.6|35881.6|35916|35876|3
1628614070000|2021-08-10 16:47:50|35922.2|35882.2|35931.6|35891.6|35931.6|35891.6|35922.2|35882.2|12
1628614080000|2021-08-10 16:48:00|||||||||1
1628614090000|2021-08-10 16:48:10|35941|35901|35936|35896|35941|35901|35931.6|35891.6|10
1628614100000|2021-08-10 16:48:20|35931.6|35891.6|35936.6|35896.6|35936.6|35896.6|35931.6|35891.6|1
1628614110000|2021-08-10 16:48:30|35932.2|35892.2|35916|35876|35932.2|35892.2|35916|35876|6
1628614120000|2021-08-10 16:48:40|35916.6|35876.6|35931.6|35891.6|35931.6|35891.6|35916.6|35876.6|40
1628614130000|2021-08-10 16:48:50|35941|35901|35931.6|35891.6|35941|35901|35931.6|35891.6|8
1628614140000|2021-08-10 16:49:00|35936|35896|35936.6|35896.6|35936.6|35896.6|35936|35896|2
1628614150000|2021-08-10 16:49:10|35941|35901|35941|35901|35941|35901|35941|35901|3
1628614170000|2021-08-10 16:49:30|35932.2|35892.2|35931.6|35891.6|35936.6|35896.6|35931.6|35891.6|2
1628614180000|2021-08-10 16:49:40|||||||||1
1628614190000|2021-08-10 16:49:50|35941|35901|35931.6|35891.6|35941|35901|35931.6|35891.6|3
1628614200000|2021-08-10 16:50:00|35936.6|35896.6|35936.6|35896.6|35936.6|35896.6|35936.6|35896.6|2
1628614210000|2021-08-10 16:50:10|35931.6|35891.6|35941.6|35901.6|35941.6|35901.6|35931.6|35891.6|3
1628614220000|2021-08-10 16:50:20|35951.6|35911.6|35941.6|35901.6|35951.6|35911.6|35941.6|35901.6|25
1628614230000|2021-08-10 16:50:30|35932.2|35892.2|35931.6|35891.6|35932.2|35892.2|35931.6|35891.6|8
1628614250000|2021-08-10 16:50:50|||||||||3
1628614260000|2021-08-10 16:51:00|||||||||2
1628614290000|2021-08-10 16:51:30|||||||||3
1628614300000|2021-08-10 16:51:40|||||||||8
1628614310000|2021-08-10 16:51:50|||||||||1
1628614320000|2021-08-10 16:52:00|35936|35896|35937.2|35897.2|35937.2|35897.2|35931.6|35891.6|10
1628614330000|2021-08-10 16:52:10|35941.6|35901.6|35931.6|35891.6|35941.6|35901.6|35931.6|35891.6|2
1628614340000|2021-08-10 16:52:20|||||||||2
1628614350000|2021-08-10 16:52:30|35932.2|35892.2|35932.2|35892.2|35932.2|35892.2|35932.2|35892.2|4
1628614360000|2021-08-10 16:52:40|35931.6|35891.6|35931.6|35891.6|35931.6|35891.6|35931.6|35891.6|1
1628614380000|2021-08-10 16:53:00|35941|35901|35931.6|35891.6|35941.6|35901.6|35931.6|35891.6|12
1628614390000|2021-08-10 16:53:10|||||||||11
1628614400000|2021-08-10 16:53:20|35932.2|35892.2|35931.6|35891.6|35932.2|35892.2|35931.6|35891.6|1
1628614410000|2021-08-10 16:53:30|35941.6|35901.6|35941.6|35901.6|35941.6|35901.6|35941.6|35901.6|48
1628614430000|2021-08-10 16:53:50|35942.2|35902.2|35947.2|35907.2|35951.6|35911.6|35942.2|35902.2|14
1628614440000|2021-08-10 16:54:00|35942.8|35902.8|35941.6|35901.6|35942.8|35902.8|35941.6|35901.6|3
1628614450000|2021-08-10 16:54:10|35942.2|35902.2|35941.6|35901.6|35942.2|35902.2|35941.6|35901.6|0
1628614460000|2021-08-10 16:54:20|35942.2|35902.2|35942.2|35902.2|35942.2|35902.2|35942.2|35902.2|0
1628614470000|2021-08-10 16:54:30|35941.6|35901.6|35942.2|35902.2|35942.2|35902.2|35941.6|35901.6|15
1628614480000|2021-08-10 16:54:40|35941.6|35901.6|35941.6|35901.6|35942.2|35902.2|35941.6|35901.6|20
1628614490000|2021-08-10 16:54:50|35951.6|35911.6|35951.6|35911.6|35951.6|35911.6|35951.6|35911.6|41
1628614500000|2021-08-10 16:55:00|35956.6|35916.6|35951.6|35911.6|35956.6|35916.6|35951.6|35911.6|1
1628614530000|2021-08-10 16:55:30|||||||||1
1628614540000|2021-08-10 16:55:40|35951|35911|35951.6|35911.6|35951.6|35911.6|35951|35911|1
1628614550000|2021-08-10 16:55:50|||||||||1
1628614560000|2021-08-10 16:56:00|35942.2|35902.2|35942.2|35902.2|35942.2|35902.2|35942.2|35902.2|5
1628614570000|2021-08-10 16:56:10|35951.6|35911.6|35946.6|35906.6|35951.6|35911.6|35946.6|35906.6|6
1628614580000|2021-08-10 16:56:20|35941.6|35901.6|35942.2|35902.2|35942.2|35902.2|35932.2|35892.2|10
1628614590000|2021-08-10 16:56:30|35941.6|35901.6|35941.6|35901.6|35942.2|35902.2|35941.6|35901.6|0
1628614600000|2021-08-10 16:56:40|35947.2|35907.2|35947.2|35907.2|35947.2|35907.2|35947.2|35907.2|1
1628614610000|2021-08-10 16:56:50|35946|35906|35931.6|35891.6|35946|35906|35931.6|35891.6|2
1628614620000|2021-08-10 16:57:00|||||||||1
1628614630000|2021-08-10 16:57:10|||||||||12
1628614640000|2021-08-10 16:57:20|35897.2|35857.2|35891.6|35851.6|35897.2|35857.2|35891.6|35851.6|2
1628614650000|2021-08-10 16:57:30|35892.2|35852.2|35906.6|35866.6|35906.6|35866.6|35891.6|35851.6|24
1628614660000|2021-08-10 16:57:40|35911.6|35871.6|35907.2|35867.2|35911.6|35871.6|35907.2|35867.2|3
1628614670000|2021-08-10 16:57:50|35902.8|35862.8|35901.6|35861.6|35902.8|35862.8|35901.6|35861.6|0
1628614680000|2021-08-10 16:58:00|||||||||7
1628614690000|2021-08-10 16:58:10|35891.6|35851.6|35901.6|35861.6|35901.6|35861.6|35891.6|35851.6|17
1628614700000|2021-08-10 16:58:20|35901|35861|35901.6|35861.6|35901.6|35861.6|35896.6|35856.6|2
1628614710000|2021-08-10 16:58:30|35906.6|35866.6|35911.6|35871.6|35911.6|35871.6|35906.6|35866.6|5
1628614730000|2021-08-10 16:58:50|||||||||1
1628614750000|2021-08-10 16:59:10|||||||||1
1628614760000|2021-08-10 16:59:20|35912.2|35872.2|35911.6|35871.6|35912.2|35872.2|35911.6|35871.6|1
1628614770000|2021-08-10 16:59:30|35912.2|35872.2|35912.2|35872.2|35912.2|35872.2|35912.2|35872.2|1
1628614780000|2021-08-10 16:59:40|||||||||1
1628614790000|2021-08-10 16:59:50|35911.6|35871.6|35911.6|35871.6|35912.2|35872.2|35911.6|35871.6|6
1628614800000|2021-08-10 17:00:00|35912.2|35872.2|35911.6|35871.6|35912.2|35872.2|35911.6|35871.6|46
1628614810000|2021-08-10 17:00:10|35931.6|35891.6|35921.6|35881.6|35931.6|35891.6|35921.6|35881.6|108
1628614820000|2021-08-10 17:00:20|35917.2|35877.2|35921.6|35881.6|35921.6|35881.6|35917.2|35877.2|4
1628614830000|2021-08-10 17:00:30|35917.2|35877.2|35917.2|35877.2|35917.2|35877.2|35917.2|35877.2|2
1628614840000|2021-08-10 17:00:40|35921.6|35881.6|35921.6|35881.6|35921.6|35881.6|35921.6|35881.6|0
1628614850000|2021-08-10 17:00:50|35917.2|35877.2|35921.6|35881.6|35921.6|35881.6|35917.2|35877.2|1
1628614860000|2021-08-10 17:01:00|35931.6|35891.6|35922.2|35882.2|35931.6|35891.6|35922.2|35882.2|18
1628614870000|2021-08-10 17:01:10|35926.6|35886.6|35911.6|35871.6|35926.6|35886.6|35911.6|35871.6|19
1628614880000|2021-08-10 17:01:20|35907.2|35867.2|35907.2|35867.2|35907.2|35867.2|35907.2|35867.2|1
1628614890000|2021-08-10 17:01:30|35902.8|35862.8|35901.6|35861.6|35902.8|35862.8|35901.6|35861.6|0
1628614900000|2021-08-10 17:01:40|35901|35861|35896|35856|35901|35861|35896|35856|19
1628614910000|2021-08-10 17:01:50|35891.6|35851.6|35896.6|35856.6|35896.6|35856.6|35891.6|35851.6|1
1628614920000|2021-08-10 17:02:00|35891.6|35851.6|35896.6|35856.6|35896.6|35856.6|35891.6|35851.6|1
1628614930000|2021-08-10 17:02:10|35896|35856|35896.6|35856.6|35896.6|35856.6|35896|35856|0
1628614950000|2021-08-10 17:02:30|35891.6|35851.6|35891.6|35851.6|35891.6|35851.6|35891.6|35851.6|6
1628614970000|2021-08-10 17:02:50|||||||||1
1628614980000|2021-08-10 17:03:00|35882.2|35842.2|35882.2|35842.2|35882.2|35842.2|35882.2|35842.2|4
1628614990000|2021-08-10 17:03:10|35886.6|35846.6|35886.6|35846.6|35886.6|35846.6|35882.2|35842.2|2
1628615000000|2021-08-10 17:03:20|35882.2|35842.2|35882.2|35842.2|35882.2|35842.2|35882.2|35842.2|0
1628615010000|2021-08-10 17:03:30|||||||||1
1628615020000|2021-08-10 17:03:40|35881.6|35841.6|35886|35846|35891.6|35851.6|35881.6|35841.6|23
1628615030000|2021-08-10 17:03:50|35886.6|35846.6|35891.6|35851.6|35891.6|35851.6|35881.6|35841.6|24
1628615040000|2021-08-10 17:04:00|35882.2|35842.2|35886|35846|35886.6|35846.6|35882.2|35842.2|10
1628615050000|2021-08-10 17:04:10|35881.6|35841.6|35891.6|35851.6|35891.6|35851.6|35881.6|35841.6|1
1628615060000|2021-08-10 17:04:20|35886|35846|35886|35846|35886|35846|35886|35846|18
1628615070000|2021-08-10 17:04:30|35881.6|35841.6|35896|35856|35896|35856|35881.6|35841.6|21
1628615080000|2021-08-10 17:04:40|35901.6|35861.6|35901.6|35861.6|35901.6|35861.6|35901.6|35861.6|0
1628615090000|2021-08-10 17:04:50|35902.2|35862.2|35902.2|35862.2|35902.2|35862.2|35902.2|35862.2|11
1628615100000|2021-08-10 17:05:00|35901.6|35861.6|35901.6|35861.6|35902.2|35862.2|35901.6|35861.6|7
1628615110000|2021-08-10 17:05:10|35902.2|35862.2|35902.2|35862.2|35902.2|35862.2|35902.2|35862.2|7
1628615120000|2021-08-10 17:05:20|35901.6|35861.6|35911.6|35871.6|35916.6|35876.6|35901.6|35861.6|17
1628615130000|2021-08-10 17:05:30|||||||||1
1628615140000|2021-08-10 17:05:40|35901.6|35861.6|35902.2|35862.2|35902.2|35862.2|35901.6|35861.6|14
1628615150000|2021-08-10 17:05:50|35901.6|35861.6|35907.2|35867.2|35907.2|35867.2|35901.6|35861.6|8
1628615160000|2021-08-10 17:06:00|35906.6|35866.6|35902.2|35862.2|35911.6|35871.6|35902.2|35862.2|2
1628615190000|2021-08-10 17:06:30|35907.2|35867.2|35902.2|35862.2|35907.2|35867.2|35902.2|35862.2|2
1628615200000|2021-08-10 17:06:40|35907.2|35867.2|35911.6|35871.6|35911.6|35871.6|35907.2|35867.2|3
1628615210000|2021-08-10 17:06:50|35921|35881|35921|35881|35921|35881|35921|35881|4
1628615220000|2021-08-10 17:07:00|35916.6|35876.6|35901.6|35861.6|35921|35881|35901.6|35861.6|56
1628615240000|2021-08-10 17:07:20|35902.2|35862.2|35901.6|35861.6|35907.2|35867.2|35901.6|35861.6|31
1628615250000|2021-08-10 17:07:30|35902.2|35862.2|35901.6|35861.6|35902.2|35862.2|35901.6|35861.6|5
1628615260000|2021-08-10 17:07:40|||||||||77
1628615270000|2021-08-10 17:07:50|35901|35861|35901.6|35861.6|35901.6|35861.6|35901|35861|15
1628615280000|2021-08-10 17:08:00|||||||||15
1628615290000|2021-08-10 17:08:10|35897.2|35857.2|35901.6|35861.6|35901.6|35861.6|35892.2|35852.2|85
1628615310000|2021-08-10 17:08:30|35902.2|35862.2|35902.2|35862.2|35902.2|35862.2|35901.6|35861.6|20
1628615320000|2021-08-10 17:08:40|35901.6|35861.6|35901|35861|35901.6|35861.6|35901|35861|37
1628615330000|2021-08-10 17:08:50|35882.2|35842.2|35896|35856|35901.6|35861.6|35881.6|35841.6|49
1628615340000|2021-08-10 17:09:00|35900.4|35860.4|35896|35856|35901.6|35861.6|35891.6|35851.6|25
1628615350000|2021-08-10 17:09:10|35891.6|35851.6|35896.6|35856.6|35901|35861|35891.6|35851.6|10
1628615360000|2021-08-10 17:09:20|35901|35861|35921|35881|35921.6|35881.6|35901|35861|87
1628615370000|2021-08-10 17:09:30|35912.2|35872.2|35921.6|35881.6|35921.6|35881.6|35911.6|35871.6|5
1628615380000|2021-08-10 17:09:40|35921|35881|35921|35881|35921.6|35881.6|35921|35881|0
1628615400000|2021-08-10 17:10:00|35916.6|35876.6|35911|35871|35916.6|35876.6|35911|35871|4
1628615410000|2021-08-10 17:10:10|35916|35876|35916|35876|35921|35881|35911.6|35871.6|38
1628615420000|2021-08-10 17:10:20|35911.6|35871.6|35916.6|35876.6|35921|35881|35911.6|35871.6|5
1628615430000|2021-08-10 17:10:30|35921.6|35881.6|35921.6|35881.6|35921.6|35881.6|35921.6|35881.6|0
1628615440000|2021-08-10 17:10:40|35916.6|35876.6|35916.6|35876.6|35916.6|35876.6|35916.6|35876.6|6
1628615460000|2021-08-10 17:11:00|35921.6|35881.6|35922.2|35882.2|35922.2|35882.2|35921.6|35881.6|4
1628615470000|2021-08-10 17:11:10|35921.6|35881.6|35941|35901|35941.6|35901.6|35921.6|35881.6|12
1628615480000|2021-08-10 17:11:20|35941.6|35901.6|35941.6|35901.6|35941.6|35901.6|35941.6|35901.6|0
1628615500000|2021-08-10 17:11:40|35941|35901|35941.6|35901.6|35941.6|35901.6|35941|35901|0
1628615510000|2021-08-10 17:11:50|35936|35896|35936|35896|35936.6|35896.6|35936|35896|2
1628615520000|2021-08-10 17:12:00|35931.6|35891.6|35931.6|35891.6|35931.6|35891.6|35931.6|35891.6|0
1628615560000|2021-08-10 17:12:40|||||||||1
1628615570000|2021-08-10 17:12:50|35941|35901|35931|35891|35941|35901|35931|35891|20
1628615580000|2021-08-10 17:13:00|35931.6|35891.6|35931.6|35891.6|35932.2|35892.2|35931.6|35891.6|0
1628615590000|2021-08-10 17:13:10|35921.6|35881.6|35921.6|35881.6|35921.6|35881.6|35921.6|35881.6|1
1628615610000|2021-08-10 17:13:30|35922.2|35882.2|35926.6|35886.6|35931|35891|35922.2|35882.2|22
1628615620000|2021-08-10 17:13:40|35922.2|35882.2|35921|35881|35922.2|35882.2|35911.6|35871.6|53
1628615630000|2021-08-10 17:13:50|35921.6|35881.6|35921.6|35881.6|35921.6|35881.6|35921.6|35881.6|11
1628615640000|2021-08-10 17:14:00|35922.2|35882.2|35922.2|35882.2|35922.2|35882.2|35922.2|35882.2|1
1628615650000|2021-08-10 17:14:10|35917.2|35877.2|35922.2|35882.2|35922.2|35882.2|35917.2|35877.2|37
1628615660000|2021-08-10 17:14:20|35917.2|35877.2|35921.6|35881.6|35922.2|35882.2|35912.2|35872.2|22
1628615670000|2021-08-10 17:14:30|35912.2|35872.2|35922.2|35882.2|35922.2|35882.2|35912.2|35872.2|11
1628615680000|2021-08-10 17:14:40|35931.6|35891.6|35931.6|35891.6|35931.6|35891.6|35931.6|35891.6|40
1628615690000|2021-08-10 17:14:50|35932.2|35892.2|35936.6|35896.6|35936.6|35896.6|35931.6|35891.6|12
1628615700000|2021-08-10 17:15:00|35932.2|35892.2|35936.6|35896.6|35936.6|35896.6|35932.2|35892.2|1
1628615710000|2021-08-10 17:15:10|35931.6|35891.6|35911|35871|35931.6|35891.6|35911|35871|7
1628615720000|2021-08-10 17:15:20|||||||||1
1628615730000|2021-08-10 17:15:30|35906.6|35866.6|35901.6|35861.6|35906.6|35866.6|35901.6|35861.6|6
1628615760000|2021-08-10 17:16:00|35896.6|35856.6|35896.6|35856.6|35897.2|35857.2|35896.6|35856.6|2
1628615770000|2021-08-10 17:16:10|35891.6|35851.6|35891|35851|35891.6|35851.6|35891|35851|7
1628615780000|2021-08-10 17:16:20|35891.6|35851.6|35891.6|35851.6|35891.6|35851.6|35891.6|35851.6|5
1628615790000|2021-08-10 17:16:30|35901|35861|35901.6|35861.6|35901.6|35861.6|35901|35861|12
1628615810000|2021-08-10 17:16:50|35901|35861|35911|35871|35911.6|35871.6|35901|35861|8
1628615820000|2021-08-10 17:17:00|35911.6|35871.6|35911.6|35871.6|35911.6|35871.6|35911|35871|0
1628615830000|2021-08-10 17:17:10|35911|35871|35911|35871|35911|35871|35911|35871|0
1628615850000|2021-08-10 17:17:30|35931.6|35891.6|35931|35891|35936|35896|35931|35891|76
1628615860000|2021-08-10 17:17:40|35931.6|35891.6|35931.6|35891.6|35931.6|35891.6|35931.6|35891.6|0
1628615870000|2021-08-10 17:17:50|35936.6|35896.6|35936|35896|35936.6|35896.6|35936|35896|4
1628615880000|2021-08-10 17:18:00|35931|35891|35931.6|35891.6|35936|35896|35931|35891|5
1628615890000|2021-08-10 17:18:10|35931|35891|35936|35896|35936|35896|35931|35891|4
1628615900000|2021-08-10 17:18:20|35931.6|35891.6|35931.6|35891.6|35931.6|35891.6|35931.6|35891.6|0
1628615910000|2021-08-10 17:18:30|35936|35896|35936|35896|35936|35896|35936|35896|1
1628615920000|2021-08-10 17:18:40|35931.6|35891.6|35941|35901|35941|35901|35931.6|35891.6|5
1628615930000|2021-08-10 17:18:50|||||||||21
1628615940000|2021-08-10 17:19:00|||||||||4
1628615950000|2021-08-10 17:19:10|35931.6|35891.6|35931|35891|35931.6|35891.6|35931|35891|7
1628615960000|2021-08-10 17:19:20|35931.6|35891.6|35931.6|35891.6|35931.6|35891.6|35931.6|35891.6|5
1628615980000|2021-08-10 17:19:40|35932.2|35892.2|35932.2|35892.2|35941|35901|35932.2|35892.2|29
1628615990000|2021-08-10 17:19:50|35931.6|35891.6|35931|35891|35931.6|35891.6|35931|35891|3
1628616000000|2021-08-10 17:20:00|35931.6|35891.6|35931|35891|35931.6|35891.6|35931|35891|1
1628616010000|2021-08-10 17:20:10|35921.6|35881.6|35921|35881|35921.6|35881.6|35921|35881|8
1628616030000|2021-08-10 17:20:30|35921.6|35881.6|35921.6|35881.6|35921.6|35881.6|35921.6|35881.6|0
1628616040000|2021-08-10 17:20:40|35921|35881|35921|35881|35921|35881|35921|35881|10
1628616050000|2021-08-10 17:20:50|35921.6|35881.6|35922.2|35882.2|35922.2|35882.2|35921.6|35881.6|11
1628616060000|2021-08-10 17:21:00|35921.6|35881.6|35912.2|35872.2|35922.2|35882.2|35912.2|35872.2|5
1628616070000|2021-08-10 17:21:10|35911.6|35871.6|35911.6|35871.6|35911.6|35871.6|35911.6|35871.6|1
1628616080000|2021-08-10 17:21:20|35911|35871|35911.6|35871.6|35911.6|35871.6|35911|35871|0
1628616100000|2021-08-10 17:21:40|||||||||6
1628616120000|2021-08-10 17:22:00|35911|35871|35911|35871|35911|35871|35911|35871|36
1628616130000|2021-08-10 17:22:10|35911.6|35871.6|35911.6|35871.6|35911.6|35871.6|35911.6|35871.6|1
1628616140000|2021-08-10 17:22:20|35911|35871|35911.6|35871.6|35911.6|35871.6|35911|35871|4
1628616150000|2021-08-10 17:22:30|||||||||9
1628616170000|2021-08-10 17:22:50|||||||||1
1628616180000|2021-08-10 17:23:00|||||||||24
1628616190000|2021-08-10 17:23:10|35911|35871|35911|35871|35911|35871|35911|35871|0
1628616200000|2021-08-10 17:23:20|35911.6|35871.6|35911|35871|35911.6|35871.6|35911|35871|0
1628616210000|2021-08-10 17:23:30|35901|35861|35911|35871|35911|35871|35901|35861|128
1628616220000|2021-08-10 17:23:40|35901|35861|35901|35861|35901.6|35861.6|35901|35861|6
1628616230000|2021-08-10 17:23:50|35901.6|35861.6|35881.6|35841.6|35901.6|35861.6|35881|35841|52
1628616240000|2021-08-10 17:24:00|35881|35841|35890.4|35850.4|35891|35851|35881|35841|18
1628616250000|2021-08-10 17:24:10|35891|35851|35861|35821|35891|35851|35861|35821|28
1628616260000|2021-08-10 17:24:20|35861.6|35821.6|35861.6|35821.6|35861.6|35821.6|35861|35821|6
1628616270000|2021-08-10 17:24:30|35861|35821|35881|35841|35881|35841|35861|35821|4
1628616280000|2021-08-10 17:24:40|35881.6|35841.6|35886|35846|35886|35846|35881.6|35841.6|2
1628616290000|2021-08-10 17:24:50|35886.6|35846.6|35891|35851|35891|35851|35886.6|35846.6|0
1628616300000|2021-08-10 17:25:00|35901|35861|35891.6|35851.6|35901|35861|35891|35851|17
1628616310000|2021-08-10 17:25:10|35891|35851|35891.6|35851.6|35891.6|35851.6|35891|35851|2
1628616320000|2021-08-10 17:25:20|35901|35861|35896|35856|35901|35861|35891.6|35851.6|32
1628616330000|2021-08-10 17:25:30|35891.6|35851.6|35901|35861|35911.6|35871.6|35891.6|35851.6|15
1628616340000|2021-08-10 17:25:40|35901.6|35861.6|35901.6|35861.6|35901.6|35861.6|35901|35861|15
1628616350000|2021-08-10 17:25:50|35901|35861|35901|35861|35901|35861|35901|35861|15
1628616360000|2021-08-10 17:26:00|35901.6|35861.6|35896|35856|35901.6|35861.6|35896|35856|3
1628616380000|2021-08-10 17:26:20|35891.6|35851.6|35891.6|35851.6|35891.6|35851.6|35891|35851|0
1628616390000|2021-08-10 17:26:30|35891|35851|35891.6|35851.6|35891.6|35851.6|35891|35851|5
1628616400000|2021-08-10 17:26:40|35901|35861|35900.4|35860.4|35901.6|35861.6|35900.4|35860.4|19
1628616410000|2021-08-10 17:26:50|35896|35856|35890.4|35850.4|35896|35856|35890.4|35850.4|1
1628616420000|2021-08-10 17:27:00|35896|35856|35900.4|35860.4|35901|35861|35896|35856|9
1628616440000|2021-08-10 17:27:20|35901|35861|35900.4|35860.4|35901|35861|35900.4|35860.4|6
1628616450000|2021-08-10 17:27:30|||||||||4
1628616460000|2021-08-10 17:27:40|35896|35856|35891|35851|35896|35856|35891|35851|1
1628616470000|2021-08-10 17:27:50|||||||||11
1628616480000|2021-08-10 17:28:00|||||||||2
1628616490000|2021-08-10 17:28:10|||||||||3
1628616500000|2021-08-10 17:28:20|35896|35856|35900.4|35860.4|35900.4|35860.4|35896|35856|0
1628616510000|2021-08-10 17:28:30|35896|35856|35900.4|35860.4|35900.4|35860.4|35891.6|35851.6|10
1628616520000|2021-08-10 17:28:40|35910.4|35870.4|35915.4|35875.4|35915.4|35875.4|35901.6|35861.6|10
1628616530000|2021-08-10 17:28:50|35911|35871|35910.4|35870.4|35915.4|35875.4|35910.4|35870.4|3
1628616540000|2021-08-10 17:29:00|35916|35876|35910.4|35870.4|35920.4|35880.4|35910.4|35870.4|5
1628616550000|2021-08-10 17:29:10|35911|35871|35911|35871|35911|35871|35911|35871|0
1628616560000|2021-08-10 17:29:20|35910.4|35870.4|35910.4|35870.4|35911|35871|35901|35861|20
1628616570000|2021-08-10 17:29:30|35911|35871|35910.4|35870.4|35911|35871|35910.4|35870.4|8
1628616580000|2021-08-10 17:29:40|35909.8|35869.8|35911|35871|35911|35871|35909.8|35869.8|0
1628616590000|2021-08-10 17:29:50|35910.4|35870.4|35916|35876|35921|35881|35910.4|35870.4|46
1628616600000|2021-08-10 17:30:00|35911|35871|35911|35871|35911|35871|35910.4|35870.4|11
1628616610000|2021-08-10 17:30:10|35910.4|35870.4|35900.4|35860.4|35910.4|35870.4|35900.4|35860.4|12
1628616620000|2021-08-10 17:30:20|35901|35861|35899.8|35859.8|35901|35861|35899.8|35859.8|6
1628616630000|2021-08-10 17:30:30|35895.4|35855.4|35891|35851|35899.8|35859.8|35890.4|35850.4|8
1628616640000|2021-08-10 17:30:40|35896|35856|35891|35851|35896|35856|35890.4|35850.4|24
1628616650000|2021-08-10 17:30:50|35891.6|35851.6|35891.6|35851.6|35891.6|35851.6|35891.6|35851.6|0
1628616660000|2021-08-10 17:31:00|35891|35851|35901.6|35861.6|35901.6|35861.6|35891|35851|22
1628616670000|2021-08-10 17:31:10|35901|35861|35901.6|35861.6|35901.6|35861.6|35901|35861|0
1628616680000|2021-08-10 17:31:20|35910.4|35870.4|35911|35871|35911|35871|35910.4|35870.4|12
1628616690000|2021-08-10 17:31:30|35910.4|35870.4|35901.6|35861.6|35910.4|35870.4|35901|35861|10
1628616720000|2021-08-10 17:32:00|35901|35861|35901.6|35861.6|35901.6|35861.6|35891.6|35851.6|29
1628616730000|2021-08-10 17:32:10|35901|35861|35901|35861|35901.6|35861.6|35901|35861|1
1628616740000|2021-08-10 17:32:20|35900.4|35860.4|35891.6|35851.6|35900.4|35860.4|35891.6|35851.6|4
1628616750000|2021-08-10 17:32:30|35891|35851|35891.6|35851.6|35891.6|35851.6|35891|35851|46
1628616760000|2021-08-10 17:32:40|||||||||1
1628616770000|2021-08-10 17:32:50|35891|35851|35891.6|35851.6|35891.6|35851.6|35891|35851|31
1628616780000|2021-08-10 17:33:00|35891|35851|35881.6|35841.6|35891.6|35851.6|35881.6|35841.6|22
1628616790000|2021-08-10 17:33:10|||||||||3
1628616800000|2021-08-10 17:33:20|35891.6|35851.6|35891.6|35851.6|35891.6|35851.6|35891.6|35851.6|2
1628616810000|2021-08-10 17:33:30|35891|35851|35891.6|35851.6|35891.6|35851.6|35891|35851|2
1628616820000|2021-08-10 17:33:40|35891|35851|35891|35851|35891|35851|35886|35846|15
1628616830000|2021-08-10 17:33:50|35886.6|35846.6|35871.6|35831.6|35891|35851|35871.6|35831.6|13
1628616840000|2021-08-10 17:34:00|35872.2|35832.2|35871.6|35831.6|35872.2|35832.2|35871.6|35831.6|13
1628616860000|2021-08-10 17:34:20|35871|35831|35871|35831|35871|35831|35871|35831|8
1628616870000|2021-08-10 17:34:30|35876|35836|35876|35836|35876|35836|35876|35836|8
1628616880000|2021-08-10 17:34:40|35871.6|35831.6|35871.6|35831.6|35871.6|35831.6|35871|35831|0
1628616890000|2021-08-10 17:34:50|35871|35831|35861.6|35821.6|35871|35831|35861.6|35821.6|2
1628616900000|2021-08-10 17:35:00|||||||||1
1628616910000|2021-08-10 17:35:10|35861|35821|35861|35821|35861|35821|35861|35821|5
1628616920000|2021-08-10 17:35:20|35861.6|35821.6|35861|35821|35861.6|35821.6|35861|35821|0
1628616940000|2021-08-10 17:35:40|35870.4|35830.4|35870.4|35830.4|35870.4|35830.4|35870.4|35830.4|14
1628616950000|2021-08-10 17:35:50|35871|35831|35871|35831|35871|35831|35871|35831|5
1628616960000|2021-08-10 17:36:00|||||||||1
1628616980000|2021-08-10 17:36:20|||||||||3
1628616990000|2021-08-10 17:36:30|35871.6|35831.6|35881|35841|35881|35841|35871|35831|60
1628617000000|2021-08-10 17:36:40|||||||||6
1628617030000|2021-08-10 17:37:10|35880.4|35840.4|35871.6|35831.6|35880.4|35840.4|35871.6|35831.6|5
1628617060000|2021-08-10 17:37:40|35871|35831|35871.6|35831.6|35871.6|35831.6|35861.6|35821.6|35
1628617070000|2021-08-10 17:37:50|35867.2|35827.2|35871.6|35831.6|35871.6|35831.6|35866.6|35826.6|21
1628617080000|2021-08-10 17:38:00|35871|35831|35871.6|35831.6|35871.6|35831.6|35867.2|35827.2|4
1628617090000|2021-08-10 17:38:10|35871|35831|35871|35831|35871.6|35831.6|35871|35831|0
1628617100000|2021-08-10 17:38:20|35871.6|35831.6|35871.6|35831.6|35871.6|35831.6|35871.6|35831.6|0
1628617110000|2021-08-10 17:38:30|35876|35836|35881|35841|35881|35841|35876|35836|6
1628617130000|2021-08-10 17:38:50|35880.4|35840.4|35876|35836|35880.4|35840.4|35876|35836|1
1628617140000|2021-08-10 17:39:00|35881|35841|35881|35841|35881|35841|35881|35841|1
1628617150000|2021-08-10 17:39:10|35871.6|35831.6|35871.6|35831.6|35871.6|35831.6|35871.6|35831.6|5
1628617160000|2021-08-10 17:39:20|||||||||14
1628617180000|2021-08-10 17:39:40|35871|35831|35881|35841|35881|35841|35866|35826|22
1628617190000|2021-08-10 17:39:50|||||||||7
1628617200000|2021-08-10 17:40:00|||||||||1
1628617220000|2021-08-10 17:40:20|||||||||42
1628617230000|2021-08-10 17:40:30|35871.6|35831.6|35871.6|35831.6|35871.6|35831.6|35871|35831|3
1628617240000|2021-08-10 17:40:40|35871|35831|35871.6|35831.6|35876.6|35836.6|35871|35831|3
1628617250000|2021-08-10 17:40:50|35881|35841|35886|35846|35891|35851|35881|35841|7
1628617260000|2021-08-10 17:41:00|35881.6|35841.6|35891|35851|35891|35851|35881.6|35841.6|2
1628617270000|2021-08-10 17:41:10|||||||||47
1628617290000|2021-08-10 17:41:30|35906|35866|35901.6|35861.6|35911|35871|35901|35861|4
1628617300000|2021-08-10 17:41:40|35901|35861|35896|35856|35901|35861|35896|35856|3
1628617310000|2021-08-10 17:41:50|35896.6|35856.6|35891.6|35851.6|35896.6|35856.6|35891.6|35851.6|1
1628617330000|2021-08-10 17:42:10|35891|35851|35891.6|35851.6|35891.6|35851.6|35891|35851|0
1628617340000|2021-08-10 17:42:20|35891|35851|35881.6|35841.6|35891|35851|35881.6|35841.6|8
1628617350000|2021-08-10 17:42:30|35881|35841|35881|35841|35881|35841|35881|35841|26
1628617360000|2021-08-10 17:42:40|35881.6|35841.6|35891|35851|35891|35851|35881|35841|44
1628617370000|2021-08-10 17:42:50|35891.6|35851.6|35891|35851|35891.6|35851.6|35881.6|35841.6|4
1628617380000|2021-08-10 17:43:00|35891.6|35851.6|35891.6|35851.6|35891.6|35851.6|35891.6|35851.6|0
1628617400000|2021-08-10 17:43:20|||||||||5
1628617420000|2021-08-10 17:43:40|35892.2|35852.2|35891.6|35851.6|35892.2|35852.2|35891.6|35851.6|12
1628617430000|2021-08-10 17:43:50|35892.2|35852.2|35891.6|35851.6|35892.2|35852.2|35891.6|35851.6|0
1628617440000|2021-08-10 17:44:00|35891|35851|35882.2|35842.2|35891|35851|35881.6|35841.6|8
1628617450000|2021-08-10 17:44:10|35886.6|35846.6|35886.6|35846.6|35886.6|35846.6|35886.6|35846.6|3
1628617470000|2021-08-10 17:44:30|35881.6|35841.6|35882.2|35842.2|35882.2|35842.2|35881.6|35841.6|0
1628617480000|2021-08-10 17:44:40|35886.6|35846.6|35886.6|35846.6|35886.6|35846.6|35886.6|35846.6|2
1628617490000|2021-08-10 17:44:50|35886|35846|35882.2|35842.2|35891.6|35851.6|35882.2|35842.2|33
1628617500000|2021-08-10 17:45:00|35886.6|35846.6|35886|35846|35887.2|35847.2|35881.6|35841.6|1
1628617530000|2021-08-10 17:45:30|35881.6|35841.6|35881.6|35841.6|35886|35846|35881.6|35841.6|15
1628617550000|2021-08-10 17:45:50|35891.6|35851.6|35881.6|35841.6|35891.6|35851.6|35881.6|35841.6|30
1628617560000|2021-08-10 17:46:00|35891.6|35851.6|35901|35861|35901.6|35861.6|35891.6|35851.6|13
1628617570000|2021-08-10 17:46:10|35901.6|35861.6|35891.6|35851.6|35901.6|35861.6|35891.6|35851.6|10
1628617580000|2021-08-10 17:46:20|||||||||1
1628617590000|2021-08-10 17:46:30|35901|35861|35891.6|35851.6|35901|35861|35891.6|35851.6|4
1628617600000|2021-08-10 17:46:40|35896|35856|35896|35856|35900.4|35860.4|35891.6|35851.6|0
1628617610000|2021-08-10 17:46:50|35891.6|35851.6|35891|35851|35896|35856|35891|35851|1
1628617620000|2021-08-10 17:47:00|35891.6|35851.6|35896|35856|35896|35856|35891|35851|1
1628617630000|2021-08-10 17:47:10|35901|35861|35911|35871|35911|35871|35901|35861|48
1628617640000|2021-08-10 17:47:20|||||||||11
1628617650000|2021-08-10 17:47:30|||||||||13
1628617660000|2021-08-10 17:47:40|35916|35876|35916|35876|35921|35881|35916|35876|23
1628617670000|2021-08-10 17:47:50|35920.4|35880.4|35911.6|35871.6|35921|35881|35911.6|35871.6|20
1628617680000|2021-08-10 17:48:00|||||||||2
1628617700000|2021-08-10 17:48:20|35916|35876|35916|35876|35921|35881|35916|35876|2
1628617710000|2021-08-10 17:48:30|35920.4|35880.4|35911|35871|35921|35881|35911|35871|5
1628617730000|2021-08-10 17:48:50|35911.6|35871.6|35896|35856|35911.6|35871.6|35891.6|35851.6|10
1628617740000|2021-08-10 17:49:00|35891.6|35851.6|35896|35856|35896.6|35856.6|35891.6|35851.6|2
1628617750000|2021-08-10 17:49:10|35891.6|35851.6|35891.6|35851.6|35896|35856|35891.6|35851.6|2
1628617760000|2021-08-10 17:49:20|35896|35856|35896|35856|35896|35856|35896|35856|0
1628617770000|2021-08-10 17:49:30|35891|35851|35876|35836|35891|35851|35871.6|35831.6|20
1628617790000|2021-08-10 17:49:50|35881|35841|35891|35851|35891.6|35851.6|35881|35841|4
1628617800000|2021-08-10 17:50:00|35891.6|35851.6|35891.6|35851.6|35901|35861|35891.6|35851.6|6
1628617810000|2021-08-10 17:50:10|35896|35856|35891|35851|35901|35861|35891|35851|4
1628617820000|2021-08-10 17:50:20|35895.4|35855.4|35891|35851|35896|35856|35890.4|35850.4|3
1628617830000|2021-08-10 17:50:30|35891.6|35851.6|35891|35851|35891.6|35851.6|35891|35851|3
1628617840000|2021-08-10 17:50:40|35896|35856|35901.6|35861.6|35901.6|35861.6|35896|35856|4
1628617850000|2021-08-10 17:50:50|35906|35866|35906|35866|35906|35866|35906|35866|7
1628617860000|2021-08-10 17:51:00|35901.6|35861.6|35901.6|35861.6|35906|35866|35901.6|35861.6|0
1628617880000|2021-08-10 17:51:20|35911|35871|35911|35871|35911|35871|35911|35871|7
1628617890000|2021-08-10 17:51:30|35911.6|35871.6|35911.6|35871.6|35911.6|35871.6|35911.6|35871.6|0
1628617900000|2021-08-10 17:51:40|35916|35876|35916|35876|35916|35876|35916|35876|2
1628617910000|2021-08-10 17:51:50|35911.6|35871.6|35916|35876|35916|35876|35911.6|35871.6|1
1628617920000|2021-08-10 17:52:00|||||||||1
1628617930000|2021-08-10 17:52:10|35921|35881|35916|35876|35921|35881|35916|35876|2
1628617940000|2021-08-10 17:52:20|35921|35881|35921|35881|35921|35881|35921|35881|0
1628617950000|2021-08-10 17:52:30|35916|35876|35911.6|35871.6|35916|35876|35911.6|35871.6|2
1628617960000|2021-08-10 17:52:40|35916|35876|35916|35876|35916|35876|35911.6|35871.6|1
1628617970000|2021-08-10 17:52:50|35920.4|35880.4|35921|35881|35921|35881|35920.4|35880.4|0
1628617980000|2021-08-10 17:53:00|35912.2|35872.2|35911.6|35871.6|35912.2|35872.2|35911.6|35871.6|4
1628617990000|2021-08-10 17:53:10|35916|35876|35916|35876|35916|35876|35916|35876|2
1628618000000|2021-08-10 17:53:20|35920.4|35880.4|35916|35876|35920.4|35880.4|35911.6|35871.6|1
1628618010000|2021-08-10 17:53:30|35911.6|35871.6|35911.6|35871.6|35911.6|35871.6|35911|35871|2
1628618020000|2021-08-10 17:53:40|||||||||1
1628618030000|2021-08-10 17:53:50|35916|35876|35921|35881|35921|35881|35916|35876|3
1628618040000|2021-08-10 17:54:00|35916.6|35876.6|35911.6|35871.6|35916.6|35876.6|35911.6|35871.6|2
1628618050000|2021-08-10 17:54:10|||||||||9
1628618060000|2021-08-10 17:54:20|35911|35871|35906|35866|35911|35871|35906|35866|1
1628618070000|2021-08-10 17:54:30|35901.6|35861.6|35901|35861|35901.6|35861.6|35901|35861|0
1628618080000|2021-08-10 17:54:40|35901.6|35861.6|35901.6|35861.6|35901.6|35861.6|35901.6|35861.6|0
1628618090000|2021-08-10 17:54:50|35892.2|35852.2|35901.6|35861.6|35901.6|35861.6|35892.2|35852.2|5
1628618100000|2021-08-10 17:55:00|35906|35866|35906|35866|35906|35866|35906|35866|1
1628618110000|2021-08-10 17:55:10|35901.6|35861.6|35906|35866|35906|35866|35901.6|35861.6|1
1628618120000|2021-08-10 17:55:20|||||||||1
1628618130000|2021-08-10 17:55:30|35910.4|35870.4|35906|35866|35910.4|35870.4|35906|35866|2
1628618150000|2021-08-10 17:55:50|35910.4|35870.4|35901.6|35861.6|35911|35871|35901.6|35861.6|2
1628618160000|2021-08-10 17:56:00|35906|35866|35906|35866|35911.6|35871.6|35901.6|35861.6|2
1628618170000|2021-08-10 17:56:10|35901.6|35861.6|35896.6|35856.6|35906|35866|35896.6|35856.6|5
1628618200000|2021-08-10 17:56:40|35892.2|35852.2|35891.6|35851.6|35892.2|35852.2|35891.6|35851.6|0
1628618210000|2021-08-10 17:56:50|||||||||1
1628618220000|2021-08-10 17:57:00|||||||||2
1628618230000|2021-08-10 17:57:10|35892.2|35852.2|35892.2|35852.2|35892.2|35852.2|35892.2|35852.2|1
1628618240000|2021-08-10 17:57:20|35896.6|35856.6|35892.2|35852.2|35896.6|35856.6|35892.2|35852.2|1
1628618260000|2021-08-10 17:57:40|35901|35861|35901.6|35861.6|35901.6|35861.6|35901|35861|3
1628618270000|2021-08-10 17:57:50|||||||||1
1628618280000|2021-08-10 17:58:00|35911.6|35871.6|35911.6|35871.6|35911.6|35871.6|35911.6|35871.6|5
1628618300000|2021-08-10 17:58:20|35911|35871|35911.6|35871.6|35911.6|35871.6|35911|35871|4
1628618310000|2021-08-10 17:58:30|||||||||8
1628618320000|2021-08-10 17:58:40|35912.2|35872.2|35911.6|35871.6|35912.2|35872.2|35911.6|35871.6|2
1628618330000|2021-08-10 17:58:50|35911|35871|35911|35871|35911|35871|35911|35871|1
1628618340000|2021-08-10 17:59:00|||||||||1
1628618350000|2021-08-10 17:59:10|35901.6|35861.6|35896.6|35856.6|35911|35871|35896.6|35856.6|67
1628618360000|2021-08-10 17:59:20|35901|35861|35892.2|35852.2|35901|35861|35892.2|35852.2|4
1628618370000|2021-08-10 17:59:30|||||||||1
1628618380000|2021-08-10 17:59:40|35896.6|35856.6|35896.6|35856.6|35896.6|35856.6|35896.6|35856.6|9
1628618390000|2021-08-10 17:59:50|35901|35861|35901.6|35861.6|35901.6|35861.6|35901|35861|0
1628618400000|2021-08-10 18:00:00|35911.6|35871.6|35916.6|35876.6|35916.6|35876.6|35911.6|35871.6|2
1628618410000|2021-08-10 18:00:10|35921|35881|35916.6|35876.6|35921|35881|35916.6|35876.6|4
1628618420000|2021-08-10 18:00:20|35912.2|35872.2|35911.6|35871.6|35912.2|35872.2|35911.6|35871.6|0
1628618430000|2021-08-10 18:00:30|||||||||1
1628618450000|2021-08-10 18:00:50|||||||||1
1628618460000|2021-08-10 18:01:00|||||||||4
1628618470000|2021-08-10 18:01:10|35911|35871|35911|35871|35911|35871|35911|35871|6
1628618480000|2021-08-10 18:01:20|35911.6|35871.6|35901.6|35861.6|35911.6|35871.6|35901.6|35861.6|10
1628618490000|2021-08-10 18:01:30|35906|35866|35906|35866|35906|35866|35901.6|35861.6|1
1628618500000|2021-08-10 18:01:40|35901.6|35861.6|35901.6|35861.6|35901.6|35861.6|35901|35861|1
1628618510000|2021-08-10 18:01:50|35891|35851|35891.6|35851.6|35901|35861|35891|35851|17
1628618520000|2021-08-10 18:02:00|35896|35856|35896|35856|35896.6|35856.6|35896|35856|2
1628618530000|2021-08-10 18:02:10|35896.6|35856.6|35891.6|35851.6|35896.6|35856.6|35891|35851|0
1628618540000|2021-08-10 18:02:20|35891|35851|35891|35851|35891.6|35851.6|35891|35851|5
1628618550000|2021-08-10 18:02:30|35891.6|35851.6|35891.6|35851.6|35891.6|35851.6|35891|35851|4
1628618560000|2021-08-10 18:02:40|35892.2|35852.2|35891.6|35851.6|35892.2|35852.2|35891.6|35851.6|2
1628618570000|2021-08-10 18:02:50|35891|35851|35891|35851|35891|35851|35891|35851|1
1628618580000|2021-08-10 18:03:00|35891.6|35851.6|35896|35856|35901|35861|35891.6|35851.6|7
1628618590000|2021-08-10 18:03:10|35891.6|35851.6|35891|35851|35900.4|35860.4|35891|35851|3
1628618600000|2021-08-10 18:03:20|35891.6|35851.6|35896|35856|35896|35856|35891.6|35851.6|0
1628618620000|2021-08-10 18:03:40|35891|35851|35895.4|35855.4|35901|35861|35891|35851|28
1628618630000|2021-08-10 18:03:50|35891|35851|35895.4|35855.4|35896|35856|35891|35851|6
1628618640000|2021-08-10 18:04:00|35899.8|35859.8|35901|35861|35901|35861|35895.4|35855.4|6
1628618660000|2021-08-10 18:04:20|||||||||2
1628618670000|2021-08-10 18:04:30|35909.8|35869.8|35906|35866|35911|35871|35905.4|35865.4|8
1628618680000|2021-08-10 18:04:40|||||||||1
1628618690000|2021-08-10 18:04:50|35901.6|35861.6|35901|35861|35901.6|35861.6|35901|35861|7
1628618700000|2021-08-10 18:05:00|35906|35866|35901.6|35861.6|35911|35871|35901.6|35861.6|7
1628618710000|2021-08-10 18:05:10|35906|35866|35906|35866|35911|35871|35906|35866|4
1628618720000|2021-08-10 18:05:20|35901|35861|35906.6|35866.6|35906.6|35866.6|35901|35861|5
1628618730000|2021-08-10 18:05:30|35901.6|35861.6|35901.6|35861.6|35901.6|35861.6|35901|35861|1
1628618740000|2021-08-10 18:05:40|35910.4|35870.4|35911|35871|35911|35871|35910.4|35870.4|4
1628618750000|2021-08-10 18:05:50|||||||||2
1628618760000|2021-08-10 18:06:00|35921|35881|35921|35881|35921.6|35881.6|35920.4|35880.4|62
1628618770000|2021-08-10 18:06:10|35920.4|35880.4|35920.4|35880.4|35920.4|35880.4|35920.4|35880.4|0
1628618780000|2021-08-10 18:06:20|35919.8|35879.8|35920.4|35880.4|35920.4|35880.4|35919.8|35879.8|0
1628618790000|2021-08-10 18:06:30|||||||||2
1628618800000|2021-08-10 18:06:40|35919.8|35879.8|35920.4|35880.4|35920.4|35880.4|35919.8|35879.8|11
1628618810000|2021-08-10 18:06:50|||||||||3
1628618820000|2021-08-10 18:07:00|35924.8|35884.8|35944.8|35904.8|35944.8|35904.8|35924.8|35884.8|20
1628618830000|2021-08-10 18:07:10|35949.2|35909.2|35940.4|35900.4|35949.2|35909.2|35940.4|35900.4|5
1628618840000|2021-08-10 18:07:20|35944.8|35904.8|35944.8|35904.8|35944.8|35904.8|35940.4|35900.4|5
1628618850000|2021-08-10 18:07:30|35945.4|35905.4|35945.4|35905.4|35945.4|35905.4|35945.4|35905.4|0
1628618860000|2021-08-10 18:07:40|35949.8|35909.8|35949.8|35909.8|35950.4|35910.4|35949.8|35909.8|1
1628618870000|2021-08-10 18:07:50|35959.2|35919.2|35949.8|35909.8|35959.8|35919.8|35949.8|35909.8|24
1628618880000|2021-08-10 18:08:00|35950.4|35910.4|35939.8|35899.8|35950.4|35910.4|35939.8|35899.8|9
1628618890000|2021-08-10 18:08:10|35940.4|35900.4|35949.8|35909.8|35950.4|35910.4|35940.4|35900.4|11
1628618900000|2021-08-10 18:08:20|35950.4|35910.4|35944.8|35904.8|35951|35911|35940.4|35900.4|14
1628618910000|2021-08-10 18:08:30|35940.4|35900.4|35949.8|35909.8|35949.8|35909.8|35940.4|35900.4|13
1628618920000|2021-08-10 18:08:40|35950.4|35910.4|35939.8|35899.8|35950.4|35910.4|35939.8|35899.8|4
1628618930000|2021-08-10 18:08:50|35940.4|35900.4|35955.4|35915.4|35955.4|35915.4|35940.4|35900.4|26
1628618940000|2021-08-10 18:09:00|35959.8|35919.8|35964.8|35924.8|35969.8|35929.8|35959.8|35919.8|111
1628618950000|2021-08-10 18:09:10|35960.4|35920.4|35960.4|35920.4|35960.4|35920.4|35960.4|35920.4|1
1628618960000|2021-08-10 18:09:20|35950.4|35910.4|35940.4|35900.4|35950.4|35910.4|35940.4|35900.4|31
1628618970000|2021-08-10 18:09:30|35941|35901|35945.4|35905.4|35950.4|35910.4|35941|35901|17
1628618980000|2021-08-10 18:09:40|35946|35906|35945.4|35905.4|35946|35906|35941|35901|6
1628618990000|2021-08-10 18:09:50|35940.4|35900.4|35940.4|35900.4|35940.4|35900.4|35935.4|35895.4|3
1628619000000|2021-08-10 18:10:00|35944.8|35904.8|35950.4|35910.4|35950.4|35910.4|35944.8|35904.8|3
1628619010000|2021-08-10 18:10:10|35940.4|35900.4|35950.4|35910.4|35950.4|35910.4|35940.4|35900.4|22
1628619020000|2021-08-10 18:10:20|35940.4|35900.4|35930.4|35890.4|35940.4|35900.4|35930.4|35890.4|28
1628619030000|2021-08-10 18:10:30|||||||||2
1628619040000|2021-08-10 18:10:40|35929.8|35889.8|35920.4|35880.4|35929.8|35889.8|35920.4|35880.4|49
1628619050000|2021-08-10 18:10:50|35921|35881|35930.4|35890.4|35930.4|35890.4|35921|35881|3
1628619060000|2021-08-10 18:11:00|35931|35891|35931|35891|35931|35891|35931|35891|6
1628619070000|2021-08-10 18:11:10|35920.4|35880.4|35945.4|35905.4|35945.4|35905.4|35920.4|35880.4|77
1628619080000|2021-08-10 18:11:20|35949.8|35909.8|35950.4|35910.4|35954.8|35914.8|35941|35901|8
1628619090000|2021-08-10 18:11:30|35949.8|35909.8|35955.4|35915.4|35955.4|35915.4|35949.8|35909.8|3
1628619100000|2021-08-10 18:11:40|35951|35911|35940.4|35900.4|35951|35911|35940.4|35900.4|44
1628619110000|2021-08-10 18:11:50|||||||||4
1628619120000|2021-08-10 18:12:00|35944.8|35904.8|35944.8|35904.8|35949.8|35909.8|35940.4|35900.4|15
1628619130000|2021-08-10 18:12:10|35940.4|35900.4|35940.4|35900.4|35941|35901|35940.4|35900.4|5
1628619140000|2021-08-10 18:12:20|35945.4|35905.4|35950.4|35910.4|35950.4|35910.4|35945.4|35905.4|29
1628619150000|2021-08-10 18:12:30|35954.8|35914.8|35960.4|35920.4|35960.4|35920.4|35954.8|35914.8|24
1628619160000|2021-08-10 18:12:40|35954.8|35914.8|35950.4|35910.4|35959.8|35919.8|35950.4|35910.4|25
1628619170000|2021-08-10 18:12:50|35944.8|35904.8|35960.4|35920.4|35960.4|35920.4|35944.8|35904.8|34
1628619180000|2021-08-10 18:13:00|35964.8|35924.8|35990.4|35950.4|35990.4|35950.4|35964.8|35924.8|22
1628619190000|2021-08-10 18:13:10|35991|35951|35984.2|35944.2|36000.4|35960.4|35984.2|35944.2|114
1628619200000|2021-08-10 18:13:20|35970.4|35930.4|35969.8|35929.8|35970.4|35930.4|35969.8|35929.8|19
1628619210000|2021-08-10 18:13:30|35960.4|35920.4|35965.4|35925.4|35965.4|35925.4|35950.4|35910.4|77
1628619220000|2021-08-10 18:13:40|35961|35921|35974.8|35934.8|35975.4|35935.4|35961|35921|32
1628619230000|2021-08-10 18:13:50|35979.8|35939.8|35954.8|35914.8|35979.8|35939.8|35944.8|35904.8|126
1628619240000|2021-08-10 18:14:00|35959.8|35919.8|35954.8|35914.8|35959.8|35919.8|35949.8|35909.8|172
1628619250000|2021-08-10 18:14:10|35955.4|35915.4|35978.6|35938.6|35979.2|35939.2|35949.8|35909.8|93
1628619260000|2021-08-10 18:14:20|35969.8|35929.8|35958.6|35918.6|35988.6|35948.6|35949.8|35909.8|150
1628619270000|2021-08-10 18:14:30|35959.2|35919.2|35988.6|35948.6|35989.2|35949.2|35958.6|35918.6|141
1628619280000|2021-08-10 18:14:40|35989.2|35949.2|35989.2|35949.2|35989.2|35949.2|35969.2|35929.2|126
1628619290000|2021-08-10 18:14:50|35988.6|35948.6|35948.6|35908.6|35989.2|35949.2|35948.6|35908.6|165
1628619300000|2021-08-10 18:15:00|35944.2|35904.2|35939.2|35899.2|35949.2|35909.2|35939.2|35899.2|74
1628619310000|2021-08-10 18:15:10|35939.8|35899.8|35939.8|35899.8|35943.6|35903.6|35939.2|35899.2|37
1628619320000|2021-08-10 18:15:20|35948.6|35908.6|35979.2|35939.2|35979.2|35939.2|35948.6|35908.6|89
1628619330000|2021-08-10 18:15:30|35989.2|35949.2|35988.6|35948.6|35989.2|35949.2|35988.6|35948.6|16
1628619340000|2021-08-10 18:15:40|35979.2|35939.2|35973.6|35933.6|35983.6|35943.6|35969.2|35929.2|7
1628619350000|2021-08-10 18:15:50|35978|35938|35979.2|35939.2|35979.2|35939.2|35969.2|35929.2|7
1628619360000|2021-08-10 18:16:00|35983.6|35943.6|35989.2|35949.2|35989.2|35949.2|35973.6|35933.6|5
1628619370000|2021-08-10 18:16:10|35988.6|35948.6|35988.6|35948.6|35988.6|35948.6|35988.6|35948.6|14
1628619380000|2021-08-10 18:16:20|35979.2|35939.2|35998|35958|35998|35958|35979.2|35939.2|18
1628619390000|2021-08-10 18:16:30|35998.6|35958.6|35999.2|35959.2|35999.2|35959.2|35998.6|35958.6|4
1628619400000|2021-08-10 18:16:40|36008|35968|36003.6|35963.6|36008|35968|36003.6|35963.6|10
1628619410000|2021-08-10 18:16:50|36008|35968|36008|35968|36008|35968|35999.2|35959.2|4
1628619420000|2021-08-10 18:17:00|36008.6|35968.6|36008.6|35968.6|36023.6|35983.6|36008.6|35968.6|16
1628619430000|2021-08-10 18:17:10|36013.6|35973.6|36008|35968|36013.6|35973.6|36008|35968|0
1628619440000|2021-08-10 18:17:20|36008.6|35968.6|36008.6|35968.6|36008.6|35968.6|36008.6|35968.6|0
1628619450000|2021-08-10 18:17:30|36008|35968|36009.2|35969.2|36013.6|35973.6|36008|35968|0
1628619460000|2021-08-10 18:17:40|36018|35978|36013.6|35973.6|36018|35978|36009.2|35969.2|1
1628619470000|2021-08-10 18:17:50|36009.2|35969.2|36009.2|35969.2|36013.6|35973.6|36009.2|35969.2|0
1628619480000|2021-08-10 18:18:00|36008.6|35968.6|36013.6|35973.6|36013.6|35973.6|36008|35968|93
1628619490000|2021-08-10 18:18:10|36008.6|35968.6|36008.6|35968.6|36013|35973|36008|35968|107
1628619500000|2021-08-10 18:18:20|36008|35968|36008|35968|36008|35968|36008|35968|8
1628619510000|2021-08-10 18:18:30|||||||||2
1628619520000|2021-08-10 18:18:40|36003|35963|35998.6|35958.6|36003|35963|35998.6|35958.6|3
1628619530000|2021-08-10 18:18:50|35993.6|35953.6|35968|35928|35993.6|35953.6|35967.4|35927.4|14
1628619540000|2021-08-10 18:19:00|35968.6|35928.6|35967.4|35927.4|35968.6|35928.6|35967.4|35927.4|11
1628619550000|2021-08-10 18:19:10|35982.4|35942.4|35982.4|35942.4|35982.4|35942.4|35982.4|35942.4|4
1628619560000|2021-08-10 18:19:20|35987.4|35947.4|35988|35948|35988|35948|35983|35943|1
1628619570000|2021-08-10 18:19:30|35987.4|35947.4|35972.4|35932.4|35988|35948|35968|35928|13
1628619580000|2021-08-10 18:19:40|35978|35938|35978|35938|35978|35938|35977.4|35937.4|9
1628619590000|2021-08-10 18:19:50|35977.4|35937.4|35972.4|35932.4|35982.4|35942.4|35972.4|35932.4|7
1628640000000|2021-08-11 00:00:00|35991.2|35951.2|35982.4|35942.4|35996.2|35956.2|35976.8|35936.8|46
1628640010000|2021-08-11 00:00:10|35991.2|35951.2|35996.8|35956.8|36005.6|35965.6|35977.4|35937.4|11
1628640020000|2021-08-11 00:00:20|36002.5|35962.5|36002.5|35962.5|36013.1|35973.1|35997.5|35957.5|10
1628640030000|2021-08-11 00:00:30|35997.5|35957.5|35972.5|35932.5|36012.5|35972.5|35971.8|35931.8|16
1628640040000|2021-08-11 00:00:40|35968.1|35928.1|35972.5|35932.5|35972.5|35932.5|35967.5|35927.5|2
1628640050000|2021-08-11 00:00:50|35952.5|35912.5|35952.5|35912.5|35961.8|35921.8|35942.5|35902.5|19
1628640060000|2021-08-11 00:01:00|35967.5|35927.5|35963.1|35923.1|35972.5|35932.5|35963.1|35923.1|7
1628640070000|2021-08-11 00:01:10|35962.5|35922.5|35973.1|35933.1|35978.1|35938.1|35962.5|35922.5|2
1628640080000|2021-08-11 00:01:20|35948.1|35908.1|35942.5|35902.5|35952.5|35912.5|35942.5|35902.5|32
1628640090000|2021-08-11 00:01:30|35938.1|35898.1|35948.1|35908.1|35952.5|35912.5|35938.1|35898.1|5
1628640100000|2021-08-11 00:01:40|35948.7|35908.7|35952.5|35912.5|35953.7|35913.7|35948.1|35908.1|1
1628640110000|2021-08-11 00:01:50|35953.7|35913.7|35958.1|35918.1|35958.1|35918.1|35948.7|35908.7|0
1628640120000|2021-08-11 00:02:00|35968.7|35928.7|35968.1|35928.1|35973.1|35933.1|35967.5|35927.5|6
1628640130000|2021-08-11 00:02:10|35978.1|35938.1|35968.1|35928.1|35978.1|35938.1|35968.1|35928.1|3
1628640140000|2021-08-11 00:02:20|35963.1|35923.1|35962.5|35922.5|35963.1|35923.1|35958.1|35918.1|5
1628640150000|2021-08-11 00:02:30|35958.1|35918.1|35958.1|35918.1|35958.1|35918.1|35958.1|35918.1|0
1628640160000|2021-08-11 00:02:40|35963.1|35923.1|35962.5|35922.5|35963.1|35923.1|35962.5|35922.5|1
1628640180000|2021-08-11 00:03:00|35968.1|35928.1|35968.1|35928.1|35968.1|35928.1|35968.1|35928.1|0
1628640190000|2021-08-11 00:03:10|35968.7|35928.7|35973.1|35933.1|35973.1|35933.1|35968.7|35928.7|2
1628640210000|2021-08-11 00:03:30|35972.5|35932.5|35978.1|35938.1|35978.1|35938.1|35968.1|35928.1|3
1628640220000|2021-08-11 00:03:40|35947.5|35907.5|35947.5|35907.5|35947.5|35907.5|35947.5|35907.5|7
1628640230000|2021-08-11 00:03:50|35942.5|35902.5|35942.5|35902.5|35942.5|35902.5|35942.5|35902.5|4
1628640260000|2021-08-11 00:04:20|35947.5|35907.5|35948.1|35908.1|35948.1|35908.1|35947.5|35907.5|0
1628640280000|2021-08-11 00:04:40|35952.5|35912.5|35952.5|35912.5|35952.5|35912.5|35952.5|35912.5|0
1628640290000|2021-08-11 00:04:50|35947.5|35907.5|35947.5|35907.5|35952.5|35912.5|35942.5|35902.5|1
1628640300000|2021-08-11 00:05:00|35948.1|35908.1|35952.5|35912.5|35952.5|35912.5|35948.1|35908.1|2
1628640310000|2021-08-11 00:05:10|35947.5|35907.5|35933.1|35893.1|35947.5|35907.5|35932.5|35892.5|9
1628640320000|2021-08-11 00:05:20|35932.5|35892.5|35922.5|35882.5|35932.5|35892.5|35922.5|35882.5|1
1628640330000|2021-08-11 00:05:30|35923.1|35883.1|35938.1|35898.1|35938.1|35898.1|35922.5|35882.5|4
1628640340000|2021-08-11 00:05:40|35933.1|35893.1|35933.1|35893.1|35933.1|35893.1|35933.1|35893.1|0
1628640360000|2021-08-11 00:06:00|35932.5|35892.5|35948.1|35908.1|35948.1|35908.1|35932.5|35892.5|2
1628640370000|2021-08-11 00:06:10|35957.5|35917.5|35957.5|35917.5|35957.5|35917.5|35957.5|35917.5|1
1628640380000|2021-08-11 00:06:20|35958.1|35918.1|35963.7|35923.7|35967.5|35927.5|35958.1|35918.1|1
1628640390000|2021-08-11 00:06:30|35963.1|35923.1|35973.1|35933.1|35973.1|35933.1|35963.1|35923.1|0
1628640410000|2021-08-11 00:06:50|35968.7|35928.7|35972.5|35932.5|35973.7|35933.7|35968.7|35928.7|1
1628640420000|2021-08-11 00:07:00|35973.1|35933.1|35968.1|35928.1|35973.1|35933.1|35968.1|35928.1|0
1628640430000|2021-08-11 00:07:10|35962.5|35922.5|35948.1|35908.1|35962.5|35922.5|35948.1|35908.1|5
1628640440000|2021-08-11 00:07:20|35952.5|35912.5|35962.5|35922.5|35962.5|35922.5|35952.5|35912.5|2
1628640450000|2021-08-11 00:07:30|35963.1|35923.1|35958.1|35918.1|35963.1|35923.1|35958.1|35918.1|0
1628640470000|2021-08-11 00:07:50|35963.1|35923.1|35973.1|35933.1|35973.1|35933.1|35963.1|35923.1|1
1628640480000|2021-08-11 00:08:00|35972.5|35932.5|35968.7|35928.7|35973.1|35933.1|35968.7|35928.7|0
1628640490000|2021-08-11 00:08:10|35977.5|35937.5|35978.1|35938.1|35982.5|35942.5|35977.5|35937.5|1
1628640500000|2021-08-11 00:08:20|35973.1|35933.1|35972.5|35932.5|35973.1|35933.1|35972.5|35932.5|1
1628640510000|2021-08-11 00:08:30|35968.1|35928.1|35978.1|35938.1|35978.1|35938.1|35968.1|35928.1|1
1628640540000|2021-08-11 00:09:00|35988.1|35948.1|35988.1|35948.1|35988.1|35948.1|35988.1|35948.1|5
1628640550000|2021-08-11 00:09:10|36003.1|35963.1|36008.1|35968.1|36008.1|35968.1|36003.1|35963.1|1
1628640560000|2021-08-11 00:09:20|36013.1|35973.1|36013.1|35973.1|36013.1|35973.1|36013.1|35973.1|1
1628640570000|2021-08-11 00:09:30|36008.1|35968.1|36008.1|35968.1|36008.1|35968.1|36008.1|35968.1|0
1628640580000|2021-08-11 00:09:40|35998.1|35958.1|35998.1|35958.1|35998.1|35958.1|35998.1|35958.1|3
1628640590000|2021-08-11 00:09:50|36002.5|35962.5|36002.5|35962.5|36002.5|35962.5|36002.5|35962.5|8
1628640600000|2021-08-11 00:10:00|35992.5|35952.5|35992.5|35952.5|35992.5|35952.5|35992.5|35952.5|1
1628640610000|2021-08-11 00:10:10|35993.1|35953.1|36002.5|35962.5|36003.1|35963.1|35993.1|35953.1|0
1628640620000|2021-08-11 00:10:20|36003.1|35963.1|36003.1|35963.1|36003.1|35963.1|36003.1|35963.1|0
1628640630000|2021-08-11 00:10:30|36003.7|35963.7|36008.1|35968.1|36008.1|35968.1|36003.7|35963.7|0
1628640660000|2021-08-11 00:11:00|36002.5|35962.5|36002.5|35962.5|36002.5|35962.5|36002.5|35962.5|1
1628640670000|2021-08-11 00:11:10|36003.1|35963.1|36002.5|35962.5|36003.1|35963.1|36002.5|35962.5|0
1628640680000|2021-08-11 00:11:20|36003.1|35963.1|36003.1|35963.1|36003.1|35963.1|36003.1|35963.1|0
1628640690000|2021-08-11 00:11:30|36002.5|35962.5|36003.1|35963.1|36003.1|35963.1|36002.5|35962.5|0
1628640710000|2021-08-11 00:11:50|36002.5|35962.5|36002.5|35962.5|36002.5|35962.5|36002.5|35962.5|1
1628640730000|2021-08-11 00:12:10|35998.1|35958.1|35988.1|35948.1|35998.1|35958.1|35983.1|35943.1|1
1628640750000|2021-08-11 00:12:30|35983.1|35943.1|35983.1|35943.1|35983.1|35943.1|35983.1|35943.1|1
1628640760000|2021-08-11 00:12:40|35968.1|35928.1|35968.1|35928.1|35968.1|35928.1|35968.1|35928.1|13
1628640770000|2021-08-11 00:12:50|35972.5|35932.5|35972.5|35932.5|35972.5|35932.5|35968.1|35928.1|1
1628640780000|2021-08-11 00:13:00|35973.1|35933.1|35972.5|35932.5|35973.1|35933.1|35972.5|35932.5|1
1628640820000|2021-08-11 00:13:40|35968.1|35928.1|35968.1|35928.1|35968.1|35928.1|35968.1|35928.1|0
1628640840000|2021-08-11 00:14:00|35972.5|35932.5|35972.5|35932.5|35972.5|35932.5|35972.5|35932.5|0
1628640870000|2021-08-11 00:14:30|35968.1|35928.1|35968.1|35928.1|35968.1|35928.1|35968.1|35928.1|0
1628640880000|2021-08-11 00:14:40|35963.1|35923.1|35968.1|35928.1|35968.1|35928.1|35963.1|35923.1|5
1628640890000|2021-08-11 00:14:50|35963.1|35923.1|35963.1|35923.1|35963.7|35923.7|35963.1|35923.1|1
1628640920000|2021-08-11 00:15:20|35958.1|35918.1|35958.7|35918.7|35958.7|35918.7|35958.1|35918.1|0
1628640940000|2021-08-11 00:15:40|35958.1|35918.1|35958.1|35918.1|35958.1|35918.1|35958.1|35918.1|0
1628640950000|2021-08-11 00:15:50|35963.1|35923.1|35962.5|35922.5|35963.1|35923.1|35962.5|35922.5|1
1628640960000|2021-08-11 00:16:00|35958.1|35918.1|35958.1|35918.1|35958.1|35918.1|35958.1|35918.1|0
1628640990000|2021-08-11 00:16:30|35967.5|35927.5|35958.1|35918.1|35967.5|35927.5|35958.1|35918.1|6
1628641000000|2021-08-11 00:16:40|35962.5|35922.5|35962.5|35922.5|35962.5|35922.5|35962.5|35922.5|0
1628641010000|2021-08-11 00:16:50|||||||||2
1628641020000|2021-08-11 00:17:00|35958.1|35918.1|35958.1|35918.1|35958.1|35918.1|35958.1|35918.1|0
1628641070000|2021-08-11 00:17:50|||||||||1
1628641080000|2021-08-11 00:18:00|35956.8|35916.8|35956.8|35916.8|35956.8|35916.8|35956.8|35916.8|5
1628641090000|2021-08-11 00:18:10|35963.1|35923.1|35968.1|35928.1|35968.1|35928.1|35963.1|35923.1|3
1628641140000|2021-08-11 00:19:00|35963.1|35923.1|35963.1|35923.1|35963.7|35923.7|35962.5|35922.5|1
1628641200000|2021-08-11 00:20:00|35958.7|35918.7|35968.1|35928.1|35968.1|35928.1|35958.7|35918.7|1
1628641220000|2021-08-11 00:20:20|35967.5|35927.5|35967.5|35927.5|35967.5|35927.5|35967.5|35927.5|0
1628641230000|2021-08-11 00:20:30|35968.1|35928.1|35968.1|35928.1|35968.1|35928.1|35968.1|35928.1|0
1628641250000|2021-08-11 00:20:50|35978.1|35938.1|35978.1|35938.1|35978.1|35938.1|35978.1|35938.1|2
1628641260000|2021-08-11 00:21:00|35968.1|35928.1|35962.5|35922.5|35968.1|35928.1|35962.5|35922.5|15
1628641280000|2021-08-11 00:21:20|35958.1|35918.1|35958.1|35918.1|35958.1|35918.1|35958.1|35918.1|3
1628641310000|2021-08-11 00:21:50|||||||||1
1628641370000|2021-08-11 00:22:50|35956.8|35916.8|35952.5|35912.5|35956.8|35916.8|35952.5|35912.5|3
1628641390000|2021-08-11 00:23:10|35948.1|35908.1|35948.1|35908.1|35948.1|35908.1|35948.1|35908.1|1
1628641410000|2021-08-11 00:23:30|35952.5|35912.5|35952.5|35912.5|35952.5|35912.5|35952.5|35912.5|3
1628641440000|2021-08-11 00:24:00|35948.1|35908.1|35948.1|35908.1|35948.1|35908.1|35948.1|35908.1|0
1628641460000|2021-08-11 00:24:20|||||||||2
1628641470000|2021-08-11 00:24:30|35952.5|35912.5|35952.5|35912.5|35952.5|35912.5|35952.5|35912.5|0
1628641480000|2021-08-11 00:24:40|35948.1|35908.1|35952.5|35912.5|35952.5|35912.5|35948.1|35908.1|1
1628641490000|2021-08-11 00:24:50|35948.1|35908.1|35948.1|35908.1|35948.1|35908.1|35948.1|35908.1|0
1628641500000|2021-08-11 00:25:00|35942.5|35902.5|35942.5|35902.5|35942.5|35902.5|35942.5|35902.5|3
1628641530000|2021-08-11 00:25:30|35938.1|35898.1|35938.1|35898.1|35938.1|35898.1|35938.1|35898.1|0
1628641540000|2021-08-11 00:25:40|35932.5|35892.5|35933.1|35893.1|35933.1|35893.1|35932.5|35892.5|4
1628641550000|2021-08-11 00:25:50|35938.1|35898.1|35938.1|35898.1|35938.1|35898.1|35938.1|35898.1|0
1628641560000|2021-08-11 00:26:00|||||||||1
1628641610000|2021-08-11 00:26:50|35942.5|35902.5|35942.5|35902.5|35942.5|35902.5|35942.5|35902.5|2
1628641640000|2021-08-11 00:27:20|35946.8|35906.8|35947.5|35907.5|35947.5|35907.5|35946.8|35906.8|1
1628641660000|2021-08-11 00:27:40|35948.1|35908.1|35947.5|35907.5|35948.1|35908.1|35947.5|35907.5|1
1628641670000|2021-08-11 00:27:50|35946.8|35906.8|35946.8|35906.8|35946.8|35906.8|35946.8|35906.8|0
1628641680000|2021-08-11 00:28:00|35917.5|35877.5|35917.5|35877.5|35917.5|35877.5|35917.5|35877.5|9
1628641690000|2021-08-11 00:28:10|35912.5|35872.5|35912.5|35872.5|35912.5|35872.5|35908.1|35868.1|1
1628641700000|2021-08-11 00:28:20|35908.1|35868.1|35912.5|35872.5|35912.5|35872.5|35908.1|35868.1|0
1628641720000|2021-08-11 00:28:40|35913.1|35873.1|35912.5|35872.5|35913.7|35873.7|35912.5|35872.5|0
1628641730000|2021-08-11 00:28:50|35913.1|35873.1|35913.1|35873.1|35913.1|35873.1|35913.1|35873.1|0
1628641750000|2021-08-11 00:29:10|35913.7|35873.7|35913.7|35873.7|35913.7|35873.7|35913.7|35873.7|0
1628641790000|2021-08-11 00:29:50|35913.1|35873.1|35913.7|35873.7|35918.1|35878.1|35913.1|35873.1|1
1628641800000|2021-08-11 00:30:00|35913.1|35873.1|35913.7|35873.7|35913.7|35873.7|35913.1|35873.1|0
1628641810000|2021-08-11 00:30:10|35888.1|35848.1|35892.5|35852.5|35892.5|35852.5|35888.1|35848.1|10
1628641860000|2021-08-11 00:31:00|35896.8|35856.8|35892.5|35852.5|35902.5|35862.5|35892.5|35852.5|3
1628641890000|2021-08-11 00:31:30|35902.5|35862.5|35902.5|35862.5|35902.5|35862.5|35902.5|35862.5|0
1628641900000|2021-08-11 00:31:40|35903.1|35863.1|35903.1|35863.1|35903.1|35863.1|35903.1|35863.1|2
1628641980000|2021-08-11 00:33:00|35902.5|35862.5|35902.5|35862.5|35902.5|35862.5|35902.5|35862.5|0
1628642000000|2021-08-11 00:33:20|35903.1|35863.1|35903.1|35863.1|35903.1|35863.1|35902.5|35862.5|0
1628642020000|2021-08-11 00:33:40|35907.5|35867.5|35907.5|35867.5|35908.1|35868.1|35907.5|35867.5|0
1628642030000|2021-08-11 00:33:50|35908.1|35868.1|35916.8|35876.8|35916.8|35876.8|35908.1|35868.1|2
1628642040000|2021-08-11 00:34:00|35917.5|35877.5|35917.5|35877.5|35917.5|35877.5|35917.5|35877.5|0
1628642050000|2021-08-11 00:34:10|35918.1|35878.1|35922.5|35882.5|35922.5|35882.5|35918.1|35878.1|1
1628642070000|2021-08-11 00:34:30|35918.1|35878.1|35912.5|35872.5|35918.1|35878.1|35912.5|35872.5|3
1628642080000|2021-08-11 00:34:40|35921.8|35881.8|35922.5|35882.5|35922.5|35882.5|35921.8|35881.8|1
1628642110000|2021-08-11 00:35:10|35921.8|35881.8|35922.5|35882.5|35922.5|35882.5|35921.8|35881.8|0
1628642190000|2021-08-11 00:36:30|35928.1|35888.1|35928.1|35888.1|35928.1|35888.1|35928.1|35888.1|0
1628642220000|2021-08-11 00:37:00|35927.5|35887.5|35927.5|35887.5|35927.5|35887.5|35927.5|35887.5|0
1628642230000|2021-08-11 00:37:10|35942.5|35902.5|35942.5|35902.5|35942.5|35902.5|35942.5|35902.5|11
1628642240000|2021-08-11 00:37:20|35946.8|35906.8|35947.5|35907.5|35947.5|35907.5|35946.8|35906.8|0
1628642250000|2021-08-11 00:37:30|35943.1|35903.1|35942.5|35902.5|35943.1|35903.1|35942.5|35902.5|0
1628642260000|2021-08-11 00:37:40|35947.5|35907.5|35947.5|35907.5|35947.5|35907.5|35947.5|35907.5|0
1628642270000|2021-08-11 00:37:50|35957.5|35917.5|35952.5|35912.5|35957.5|35917.5|35952.5|35912.5|7
1628642330000|2021-08-11 00:38:50|35948.1|35908.1|35938.1|35898.1|35948.1|35908.1|35938.1|35898.1|2
1628642340000|2021-08-11 00:39:00|35937.5|35897.5|35938.1|35898.1|35938.1|35898.1|35937.5|35897.5|0
1628642350000|2021-08-11 00:39:10|35937.5|35897.5|35942.5|35902.5|35942.5|35902.5|35937.5|35897.5|1
1628642370000|2021-08-11 00:39:30|35943.1|35903.1|35942.5|35902.5|35943.1|35903.1|35942.5|35902.5|4
1628642440000|2021-08-11 00:40:40|35943.1|35903.1|35947.5|35907.5|35947.5|35907.5|35943.1|35903.1|11
1628642450000|2021-08-11 00:40:50|35946.8|35906.8|35942.5|35902.5|35947.5|35907.5|35942.5|35902.5|1
1628642460000|2021-08-11 00:41:00|35938.1|35898.1|35932.5|35892.5|35938.1|35898.1|35932.5|35892.5|1
1628642470000|2021-08-11 00:41:10|35938.1|35898.1|35942.5|35902.5|35942.5|35902.5|35938.1|35898.1|11
1628642480000|2021-08-11 00:41:20|35943.7|35903.7|35942.5|35902.5|35943.7|35903.7|35942.5|35902.5|0
1628642510000|2021-08-11 00:41:50|35947.5|35907.5|35952.5|35912.5|35952.5|35912.5|35947.5|35907.5|4
1628642550000|2021-08-11 00:42:30|35948.1|35908.1|35952.5|35912.5|35952.5|35912.5|35948.1|35908.1|12
1628642570000|2021-08-11 00:42:50|35948.1|35908.1|35947.5|35907.5|35948.1|35908.1|35947.5|35907.5|0
1628642590000|2021-08-11 00:43:10|35948.1|35908.1|35952.5|35912.5|35957.5|35917.5|35947.5|35907.5|2
1628642600000|2021-08-11 00:43:20|35956.8|35916.8|35957.5|35917.5|35957.5|35917.5|35956.8|35916.8|0
1628642610000|2021-08-11 00:43:30|35958.1|35918.1|35958.1|35918.1|35958.1|35918.1|35958.1|35918.1|0
1628642630000|2021-08-11 00:43:50|35956.8|35916.8|35956.8|35916.8|35956.8|35916.8|35956.8|35916.8|1
1628642640000|2021-08-11 00:44:00|35966.8|35926.8|35966.8|35926.8|35966.8|35926.8|35966.8|35926.8|4
1628642660000|2021-08-11 00:44:20|35972.5|35932.5|35972.5|35932.5|35972.5|35932.5|35972.5|35932.5|0
1628642710000|2021-08-11 00:45:10|35976.8|35936.8|35976.8|35936.8|35976.8|35936.8|35976.8|35936.8|0
1628642730000|2021-08-11 00:45:30|35967.5|35927.5|35966.8|35926.8|35967.5|35927.5|35966.8|35926.8|11
1628642740000|2021-08-11 00:45:40|35966.2|35926.2|35957.5|35917.5|35966.2|35926.2|35957.5|35917.5|2
1628642750000|2021-08-11 00:45:50|35956.8|35916.8|35957.5|35917.5|35957.5|35917.5|35956.8|35916.8|0
1628642760000|2021-08-11 00:46:00|35956.8|35916.8|35956.8|35916.8|35956.8|35916.8|35956.8|35916.8|0
1628642810000|2021-08-11 00:46:50|35962.5|35922.5|35966.8|35926.8|35966.8|35926.8|35962.5|35922.5|4
1628642900000|2021-08-11 00:48:20|35962.5|35922.5|35962.5|35922.5|35962.5|35922.5|35962.5|35922.5|4
1628642910000|2021-08-11 00:48:30|35966.8|35926.8|35966.8|35926.8|35966.8|35926.8|35966.8|35926.8|0
1628642920000|2021-08-11 00:48:40|35962.5|35922.5|35962.5|35922.5|35962.5|35922.5|35962.5|35922.5|0
1628642930000|2021-08-11 00:48:50|35957.5|35917.5|35952.5|35912.5|35957.5|35917.5|35952.5|35912.5|0
1628642960000|2021-08-11 00:49:20|35956.8|35916.8|35956.8|35916.8|35956.8|35916.8|35956.8|35916.8|0
1628642980000|2021-08-11 00:49:40|35966.8|35926.8|35966.8|35926.8|35966.8|35926.8|35966.8|35926.8|0
1628643000000|2021-08-11 00:50:00|35962.5|35922.5|35966.8|35926.8|35966.8|35926.8|35962.5|35922.5|0
1628643040000|2021-08-11 00:50:40|35962.5|35922.5|35962.5|35922.5|35962.5|35922.5|35962.5|35922.5|0
1628643050000|2021-08-11 00:50:50|35966.8|35926.8|35962.5|35922.5|35966.8|35926.8|35962.5|35922.5|0
1628643110000|2021-08-11 00:51:50|35971.8|35931.8|35971.8|35931.8|35971.8|35931.8|35971.8|35931.8|2
1628643120000|2021-08-11 00:52:00|35972.5|35932.5|35972.5|35932.5|35972.5|35932.5|35972.5|35932.5|0
1628643350000|2021-08-11 00:55:50|35976.8|35936.8|35972.5|35932.5|35976.8|35936.8|35972.5|35932.5|0
1628643490000|2021-08-11 00:58:10|35971.8|35931.8|35972.5|35932.5|35972.5|35932.5|35971.8|35931.8|4
1628643520000|2021-08-11 00:58:40|35976.8|35936.8|35972.5|35932.5|35976.8|35936.8|35972.5|35932.5|0
1628643540000|2021-08-11 00:59:00|35968.1|35928.1|35972.5|35932.5|35972.5|35932.5|35967.5|35927.5|0
1628643550000|2021-08-11 00:59:10|35976.8|35936.8|35972.5|35932.5|35976.8|35936.8|35972.5|35932.5|0
1628643570000|2021-08-11 00:59:30|35976.8|35936.8|35972.5|35932.5|35976.8|35936.8|35972.5|35932.5|0
1628643600000|2021-08-11 01:00:00|35982.5|35942.5|35992.5|35952.5|35992.5|35952.5|35982.5|35942.5|4
1628643610000|2021-08-11 01:00:10|35988.1|35948.1|35992.5|35952.5|35992.5|35952.5|35986.8|35946.8|0
1628643620000|2021-08-11 01:00:20|35986.8|35946.8|35986.8|35946.8|35986.8|35946.8|35986.8|35946.8|0
1628643650000|2021-08-11 01:00:50|35982.5|35942.5|35982.5|35942.5|35982.5|35942.5|35982.5|35942.5|4
1628643660000|2021-08-11 01:01:00|35976.8|35936.8|35962.5|35922.5|35976.8|35936.8|35962.5|35922.5|2
1628643670000|2021-08-11 01:01:10|35966.8|35926.8|35966.8|35926.8|35966.8|35926.8|35962.5|35922.5|0
1628643690000|2021-08-11 01:01:30|35968.1|35928.1|35971.8|35931.8|35972.5|35932.5|35968.1|35928.1|1
1628643700000|2021-08-11 01:01:40|35967.5|35927.5|35966.8|35926.8|35967.5|35927.5|35962.5|35922.5|0
1628643710000|2021-08-11 01:01:50|35962.5|35922.5|35972.5|35932.5|35972.5|35932.5|35962.5|35922.5|4
1628643720000|2021-08-11 01:02:00|35971.8|35931.8|35972.5|35932.5|35972.5|35932.5|35971.8|35931.8|0
1628643730000|2021-08-11 01:02:10|35971.8|35931.8|35971.8|35931.8|35971.8|35931.8|35971.8|35931.8|1
1628643740000|2021-08-11 01:02:20|35968.1|35928.1|35971.8|35931.8|35971.8|35931.8|35968.1|35928.1|0
1628643750000|2021-08-11 01:02:30|35972.5|35932.5|35972.5|35932.5|35972.5|35932.5|35972.5|35932.5|0
1628643810000|2021-08-11 01:03:30|35976.8|35936.8|35972.5|35932.5|35976.8|35936.8|35972.5|35932.5|1
1628643820000|2021-08-11 01:03:40|35976.8|35936.8|35972.5|35932.5|35976.8|35936.8|35972.5|35932.5|0
1628643830000|2021-08-11 01:03:50|35976.8|35936.8|35972.5|35932.5|35976.8|35936.8|35972.5|35932.5|1
1628643840000|2021-08-11 01:04:00|35982.5|35942.5|35982.5|35942.5|35986.8|35946.8|35982.5|35942.5|1
1628643870000|2021-08-11 01:04:30|35986.8|35946.8|35986.8|35946.8|35986.8|35946.8|35986.8|35946.8|0
1628643880000|2021-08-11 01:04:40|35982.5|35942.5|35982.5|35942.5|35986.8|35946.8|35982.5|35942.5|0
1628643910000|2021-08-11 01:05:10|35986.8|35946.8|35992.5|35952.5|35992.5|35952.5|35986.8|35946.8|1
1628643920000|2021-08-11 01:05:20|35987.5|35947.5|35992.5|35952.5|35992.5|35952.5|35987.5|35947.5|0
1628643930000|2021-08-11 01:05:30|35997.5|35957.5|35997.5|35957.5|35997.5|35957.5|35997.5|35957.5|11
1628643940000|2021-08-11 01:05:40|35996.8|35956.8|35996.8|35956.8|35996.8|35956.8|35996.8|35956.8|0
1628643960000|2021-08-11 01:06:00|35992.5|35952.5|35992.5|35952.5|35992.5|35952.5|35992.5|35952.5|1
1628644010000|2021-08-11 01:06:50|35987.5|35947.5|35982.5|35942.5|35987.5|35947.5|35981.8|35941.8|7
1628644020000|2021-08-11 01:07:00|35977.5|35937.5|35977.5|35937.5|35977.5|35937.5|35977.5|35937.5|0
1628644030000|2021-08-11 01:07:10|35982.5|35942.5|35982.5|35942.5|35982.5|35942.5|35982.5|35942.5|1
1628644100000|2021-08-11 01:08:20|35986.8|35946.8|35982.5|35942.5|35986.8|35946.8|35982.5|35942.5|0
1628644110000|2021-08-11 01:08:30|35986.8|35946.8|35986.8|35946.8|35986.8|35946.8|35982.5|35942.5|1
1628644130000|2021-08-11 01:08:50|35992.5|35952.5|35992.5|35952.5|35992.5|35952.5|35992.5|35952.5|0
1628644140000|2021-08-11 01:09:00|35996.8|35956.8|35996.8|35956.8|35996.8|35956.8|35992.5|35952.5|2
1628644200000|2021-08-11 01:10:00|35997.5|35957.5|35997.5|35957.5|35997.5|35957.5|35997.5|35957.5|1
1628644210000|2021-08-11 01:10:10|35998.1|35958.1|36006.8|35966.8|36006.8|35966.8|35998.1|35958.1|6
1628644220000|2021-08-11 01:10:20|36011.8|35971.8|36011.8|35971.8|36011.8|35971.8|36011.8|35971.8|0
1628644230000|2021-08-11 01:10:30|36012.5|35972.5|36012.5|35972.5|36012.5|35972.5|36012.5|35972.5|0
1628644260000|2021-08-11 01:11:00|36017.5|35977.5|36022.5|35982.5|36022.5|35982.5|36017.5|35977.5|1
1628644270000|2021-08-11 01:11:10|36026.8|35986.8|36032.5|35992.5|36032.5|35992.5|36026.8|35986.8|1
1628644310000|2021-08-11 01:11:50|||||||||2
1628644330000|2021-08-11 01:12:10|36027.5|35987.5|36027.5|35987.5|36027.5|35987.5|36027.5|35987.5|0
1628644350000|2021-08-11 01:12:30|36026.8|35986.8|36017.5|35977.5|36026.8|35986.8|36017.5|35977.5|1
1628644360000|2021-08-11 01:12:40|36022.5|35982.5|36022.5|35982.5|36022.5|35982.5|36022.5|35982.5|1
1628644400000|2021-08-11 01:13:20|36016.8|35976.8|36021.8|35981.8|36021.8|35981.8|36016.8|35976.8|0
1628644410000|2021-08-11 01:13:30|36016.8|35976.8|36016.8|35976.8|36016.8|35976.8|36016.8|35976.8|5
1628644420000|2021-08-11 01:13:40|||||||||1
1628644440000|2021-08-11 01:14:00|36011.8|35971.8|36011.8|35971.8|36011.8|35971.8|36011.8|35971.8|3
1628644460000|2021-08-11 01:14:20|36011.2|35971.2|36006.8|35966.8|36011.2|35971.2|36006.8|35966.8|1
1628644470000|2021-08-11 01:14:30|36001.8|35961.8|36006.8|35966.8|36006.8|35966.8|36001.8|35961.8|0
1628644500000|2021-08-11 01:15:00|||||||||1
1628644540000|2021-08-11 01:15:40|36016.8|35976.8|36016.8|35976.8|36016.8|35976.8|36016.8|35976.8|1
1628644550000|2021-08-11 01:15:50|36011.8|35971.8|36011.8|35971.8|36011.8|35971.8|36011.8|35971.8|6
1628644570000|2021-08-11 01:16:10|36016.8|35976.8|36026.8|35986.8|36026.8|35986.8|36016.8|35976.8|3
1628644580000|2021-08-11 01:16:20|||||||||1
1628644600000|2021-08-11 01:16:40|36031.8|35991.8|36036.8|35996.8|36036.8|35996.8|36031.8|35991.8|1
1628644610000|2021-08-11 01:16:50|36031.8|35991.8|36026.8|35986.8|36031.8|35991.8|36026.8|35986.8|1
1628644630000|2021-08-11 01:17:10|36036.8|35996.8|36036.8|35996.8|36036.8|35996.8|36036.8|35996.8|1
1628644640000|2021-08-11 01:17:20|36041.8|36001.8|36041.8|36001.8|36041.8|36001.8|36036.8|35996.8|1
1628644680000|2021-08-11 01:18:00|36046.8|36006.8|36046.8|36006.8|36046.8|36006.8|36046.8|36006.8|3
1628644690000|2021-08-11 01:18:10|36042.5|36002.5|36042.5|36002.5|36042.5|36002.5|36042.5|36002.5|3
1628644700000|2021-08-11 01:18:20|||||||||1
1628644800000|2021-08-11 01:20:00|36037.5|35997.5|36037.5|35997.5|36037.5|35997.5|36037.5|35997.5|0
1628644830000|2021-08-11 01:20:30|36046.8|36006.8|36046.8|36006.8|36046.8|36006.8|36046.8|36006.8|1
1628644840000|2021-08-11 01:20:40|36042.5|36002.5|36042.5|36002.5|36042.5|36002.5|36042.5|36002.5|1
1628644870000|2021-08-11 01:21:10|36046.8|36006.8|36046.8|36006.8|36046.8|36006.8|36046.8|36006.8|0
1628644910000|2021-08-11 01:21:50|36051.8|36011.8|36046.8|36006.8|36051.8|36011.8|36046.8|36006.8|4
1628645010000|2021-08-11 01:23:30|36051.8|36011.8|36051.8|36011.8|36051.8|36011.8|36051.8|36011.8|0
1628645040000|2021-08-11 01:24:00|36046.8|36006.8|36051.8|36011.8|36051.8|36011.8|36046.8|36006.8|0
1628645100000|2021-08-11 01:25:00|36056.8|36016.8|36052.5|36012.5|36056.8|36016.8|36052.5|36012.5|1
1628645110000|2021-08-11 01:25:10|36056.8|36016.8|36062.5|36022.5|36062.5|36022.5|36056.8|36016.8|2
1628645120000|2021-08-11 01:25:20|36066.8|36026.8|36066.8|36026.8|36067.5|36027.5|36066.8|36026.8|43
1628645130000|2021-08-11 01:25:30|36068.1|36028.1|36076.8|36036.8|36082.5|36042.5|36068.1|36028.1|5
1628645150000|2021-08-11 01:25:50|36071.8|36031.8|36071.8|36031.8|36071.8|36031.8|36071.8|36031.8|2
1628645160000|2021-08-11 01:26:00|36076.8|36036.8|36077.5|36037.5|36077.5|36037.5|36076.8|36036.8|0
1628645170000|2021-08-11 01:26:10|36076.8|36036.8|36076.8|36036.8|36076.8|36036.8|36076.8|36036.8|1
1628645200000|2021-08-11 01:26:40|||||||||1
1628645220000|2021-08-11 01:27:00|36086.8|36046.8|36086.8|36046.8|36086.8|36046.8|36081.8|36041.8|13
1628645300000|2021-08-11 01:28:20|36077.5|36037.5|36077.5|36037.5|36077.5|36037.5|36077.5|36037.5|2
1628645330000|2021-08-11 01:28:50|||||||||1
1628645340000|2021-08-11 01:29:00|36082.5|36042.5|36082.5|36042.5|36082.5|36042.5|36076.8|36036.8|4
1628645360000|2021-08-11 01:29:20|36078.1|36038.1|36072.5|36032.5|36078.1|36038.1|36072.5|36032.5|4
1628645390000|2021-08-11 01:29:50|36076.8|36036.8|36076.8|36036.8|36076.8|36036.8|36076.8|36036.8|0
1628645400000|2021-08-11 01:30:00|36072.5|36032.5|36072.5|36032.5|36072.5|36032.5|36072.5|36032.5|2
1628645460000|2021-08-11 01:31:00|36076.8|36036.8|36076.8|36036.8|36076.8|36036.8|36076.8|36036.8|0
1628645480000|2021-08-11 01:31:20|36072.5|36032.5|36072.5|36032.5|36072.5|36032.5|36072.5|36032.5|1
1628645500000|2021-08-11 01:31:40|36076.8|36036.8|36076.8|36036.8|36076.8|36036.8|36076.8|36036.8|0
1628645510000|2021-08-11 01:31:50|36077.5|36037.5|36077.5|36037.5|36077.5|36037.5|36077.5|36037.5|1
1628645520000|2021-08-11 01:32:00|36082.5|36042.5|36082.5|36042.5|36082.5|36042.5|36082.5|36042.5|4
1628645530000|2021-08-11 01:32:10|36077.5|36037.5|36077.5|36037.5|36077.5|36037.5|36077.5|36037.5|0
1628645540000|2021-08-11 01:32:20|||||||||1
1628645550000|2021-08-11 01:32:30|36082.5|36042.5|36086.8|36046.8|36086.8|36046.8|36082.5|36042.5|1
1628645570000|2021-08-11 01:32:50|||||||||1
1628645630000|2021-08-11 01:33:50|36082.5|36042.5|36082.5|36042.5|36082.5|36042.5|36082.5|36042.5|1
1628645690000|2021-08-11 01:34:50|36078.1|36038.1|36076.8|36036.8|36078.1|36038.1|36076.8|36036.8|4
1628645730000|2021-08-11 01:35:30|36082.5|36042.5|36082.5|36042.5|36082.5|36042.5|36082.5|36042.5|2
1628645770000|2021-08-11 01:36:10|36078.1|36038.1|36077.5|36037.5|36078.1|36038.1|36077.5|36037.5|0
1628645870000|2021-08-11 01:37:50|36082.5|36042.5|36082.5|36042.5|36082.5|36042.5|36082.5|36042.5|1
1628645920000|2021-08-11 01:38:40|36078.1|36038.1|36077.5|36037.5|36078.1|36038.1|36077.5|36037.5|1
1628646000000|2021-08-11 01:40:00|||||||||2
1628646030000|2021-08-11 01:40:30|36086.8|36046.8|36086.8|36046.8|36086.8|36046.8|36086.8|36046.8|2
1628646040000|2021-08-11 01:40:40|36082.5|36042.5|36077.5|36037.5|36082.5|36042.5|36077.5|36037.5|1
1628646060000|2021-08-11 01:41:00|36067.5|36027.5|36066.8|36026.8|36067.5|36027.5|36066.8|36026.8|3
1628646070000|2021-08-11 01:41:10|36067.5|36027.5|36066.8|36026.8|36067.5|36027.5|36066.8|36026.8|1
1628646150000|2021-08-11 01:42:30|36076.8|36036.8|36072.5|36032.5|36076.8|36036.8|36071.8|36031.8|5
1628646160000|2021-08-11 01:42:40|36076.8|36036.8|36082.5|36042.5|36082.5|36042.5|36076.8|36036.8|2
1628646170000|2021-08-11 01:42:50|36086.8|36046.8|36082.5|36042.5|36086.8|36046.8|36077.5|36037.5|0
1628646180000|2021-08-11 01:43:00|36062.5|36022.5|36062.5|36022.5|36062.5|36022.5|36062.5|36022.5|51
1628646190000|2021-08-11 01:43:10|36066.8|36026.8|36066.8|36026.8|36066.8|36026.8|36066.8|36026.8|0
1628646220000|2021-08-11 01:43:40|36071.8|36031.8|36067.5|36027.5|36072.5|36032.5|36066.8|36026.8|0
1628646230000|2021-08-11 01:43:50|36066.8|36026.8|36076.8|36036.8|36076.8|36036.8|36066.8|36026.8|1
1628646240000|2021-08-11 01:44:00|36066.8|36026.8|36066.8|36026.8|36072.5|36032.5|36066.8|36026.8|3
1628646290000|2021-08-11 01:44:50|36076.8|36036.8|36076.8|36036.8|36076.8|36036.8|36076.8|36036.8|20
1628646300000|2021-08-11 01:45:00|36077.5|36037.5|36082.5|36042.5|36082.5|36042.5|36077.5|36037.5|0
1628646380000|2021-08-11 01:46:20|36086.8|36046.8|36082.5|36042.5|36086.8|36046.8|36082.5|36042.5|4
1628646410000|2021-08-11 01:46:50|36077.5|36037.5|36082.5|36042.5|36086.8|36046.8|36077.5|36037.5|2
1628646420000|2021-08-11 01:47:00|36081.8|36041.8|36076.8|36036.8|36081.8|36041.8|36076.8|36036.8|1
1628646430000|2021-08-11 01:47:10|36072.5|36032.5|36066.8|36026.8|36072.5|36032.5|36066.8|36026.8|0
1628646480000|2021-08-11 01:48:00|36071.8|36031.8|36071.8|36031.8|36071.8|36031.8|36071.8|36031.8|0
1628646490000|2021-08-11 01:48:10|36067.5|36027.5|36066.8|36026.8|36067.5|36027.5|36066.8|36026.8|0
1628646540000|2021-08-11 01:49:00|||||||||2
1628646600000|2021-08-11 01:50:00|||||||||1
1628646620000|2021-08-11 01:50:20|||||||||2
1628646660000|2021-08-11 01:51:00|36071.8|36031.8|36071.8|36031.8|36076.8|36036.8|36071.8|36031.8|1
1628646680000|2021-08-11 01:51:20|36072.5|36032.5|36071.8|36031.8|36072.5|36032.5|36071.8|36031.8|0
1628646690000|2021-08-11 01:51:30|36072.5|36032.5|36081.8|36041.8|36081.8|36041.8|36071.8|36031.8|14
1628646730000|2021-08-11 01:52:10|36077.5|36037.5|36076.8|36036.8|36077.5|36037.5|36076.8|36036.8|0
1628646770000|2021-08-11 01:52:50|36072.5|36032.5|36076.8|36036.8|36076.8|36036.8|36072.5|36032.5|2
1628646780000|2021-08-11 01:53:00|36071.8|36031.8|36071.8|36031.8|36071.8|36031.8|36071.8|36031.8|0
1628646800000|2021-08-11 01:53:20|36072.5|36032.5|36071.8|36031.8|36076.8|36036.8|36071.8|36031.8|0
1628646810000|2021-08-11 01:53:30|36072.5|36032.5|36086.8|36046.8|36086.8|36046.8|36072.5|36032.5|0
1628646820000|2021-08-11 01:53:40|36082.5|36042.5|36086.8|36046.8|36086.8|36046.8|36082.5|36042.5|0
1628646940000|2021-08-11 01:55:40|36076.8|36036.8|36076.8|36036.8|36076.8|36036.8|36076.8|36036.8|3
1628646990000|2021-08-11 01:56:30|36077.5|36037.5|36077.5|36037.5|36077.5|36037.5|36077.5|36037.5|0
1628647000000|2021-08-11 01:56:40|36081.2|36041.2|36076.8|36036.8|36086.2|36046.2|36076.8|36036.8|1
1628647080000|2021-08-11 01:58:00|36066.8|36026.8|36066.8|36026.8|36066.8|36026.8|36066.8|36026.8|2
1628647110000|2021-08-11 01:58:30|36072.5|36032.5|36076.8|36036.8|36076.8|36036.8|36072.5|36032.5|0
1628647190000|2021-08-11 01:59:50|36081.8|36041.8|36081.8|36041.8|36081.8|36041.8|36081.8|36041.8|0
1628647280000|2021-08-11 02:01:20|36077.5|36037.5|36081.8|36041.8|36081.8|36041.8|36076.8|36036.8|0
1628647290000|2021-08-11 02:01:30|36081.2|36041.2|36082.5|36042.5|36082.5|36042.5|36081.2|36041.2|16
1628647300000|2021-08-11 02:01:40|36081.8|36041.8|36081.8|36041.8|36081.8|36041.8|36081.8|36041.8|0
1628647320000|2021-08-11 02:02:00|36081.2|36041.2|36081.8|36041.8|36081.8|36041.8|36081.2|36041.2|0
1628647330000|2021-08-11 02:02:10|36082.5|36042.5|36082.5|36042.5|36082.5|36042.5|36082.5|36042.5|0
1628647360000|2021-08-11 02:02:40|36081.8|36041.8|36081.8|36041.8|36081.8|36041.8|36081.8|36041.8|0
1628647370000|2021-08-11 02:02:50|36082.5|36042.5|36082.5|36042.5|36082.5|36042.5|36082.5|36042.5|0
1628647400000|2021-08-11 02:03:20|36081.8|36041.8|36081.8|36041.8|36081.8|36041.8|36081.8|36041.8|0
1628647440000|2021-08-11 02:04:00|36082.5|36042.5|36081.8|36041.8|36082.5|36042.5|36081.8|36041.8|0
1628647480000|2021-08-11 02:04:40|36086.8|36046.8|36086.8|36046.8|36086.8|36046.8|36086.8|36046.8|0
1628647630000|2021-08-11 02:07:10|36106.8|36066.8|36106.8|36066.8|36106.8|36066.8|36106.8|36066.8|15
1628647650000|2021-08-11 02:07:30|||||||||1
1628647660000|2021-08-11 02:07:40|||||||||1
1628647790000|2021-08-11 02:09:50|||||||||1
1628647910000|2021-08-11 02:11:50|36096.8|36056.8|36096.8|36056.8|36096.8|36056.8|36096.8|36056.8|3
1628647920000|2021-08-11 02:12:00|36097.5|36057.5|36096.8|36056.8|36097.5|36057.5|36096.8|36056.8|0
1628647960000|2021-08-11 02:12:40|||||||||1
1628647980000|2021-08-11 02:13:00|||||||||1
1628647990000|2021-08-11 02:13:10|36096.9|36056.9|36096.9|36056.9|36096.9|36056.9|36096.9|36056.9|0
1628648010000|2021-08-11 02:13:30|36106.9|36066.9|36106.9|36066.9|36106.9|36066.9|36106.9|36066.9|12
1628648060000|2021-08-11 02:14:20|36101.2|36061.2|36096.9|36056.9|36101.2|36061.2|36096.9|36056.9|1
1628648070000|2021-08-11 02:14:30|36106.9|36066.9|36106.9|36066.9|36106.9|36066.9|36106.9|36066.9|1
1628648210000|2021-08-11 02:16:50|||||||||1
1628648260000|2021-08-11 02:17:40|36106.2|36066.2|36097.5|36057.5|36106.2|36066.2|36096.9|36056.9|5
1628648280000|2021-08-11 02:18:00|36096.9|36056.9|36106.9|36066.9|36106.9|36066.9|36096.9|36056.9|1
1628648320000|2021-08-11 02:18:40|36116.2|36076.2|36116.9|36076.9|36116.9|36076.9|36116.2|36076.2|14
1628648330000|2021-08-11 02:18:50|36117.5|36077.5|36116.9|36076.9|36117.5|36077.5|36116.9|36076.9|8
1628648340000|2021-08-11 02:19:00|36106.9|36066.9|36101.9|36061.9|36106.9|36066.9|36096.9|36056.9|41
1628648350000|2021-08-11 02:19:10|36106.9|36066.9|36106.9|36066.9|36106.9|36066.9|36106.9|36066.9|0
1628648420000|2021-08-11 02:20:20|36096.9|36056.9|36096.9|36056.9|36096.9|36056.9|36096.9|36056.9|3
1628648510000|2021-08-11 02:21:50|36086.9|36046.9|36086.9|36046.9|36087.5|36047.5|36086.9|36046.9|26
1628648530000|2021-08-11 02:22:10|36096.9|36056.9|36106.9|36066.9|36106.9|36066.9|36096.9|36056.9|3
1628648540000|2021-08-11 02:22:20|||||||||1
1628648550000|2021-08-11 02:22:30|36111.2|36071.2|36111.9|36071.9|36111.9|36071.9|36111.2|36071.2|1
1628648560000|2021-08-11 02:22:40|36106.9|36066.9|36106.9|36066.9|36106.9|36066.9|36106.9|36066.9|0
1628648590000|2021-08-11 02:23:10|36111.2|36071.2|36106.9|36066.9|36116.9|36076.9|36106.9|36066.9|15
1628648650000|2021-08-11 02:24:10|36101.9|36061.9|36101.9|36061.9|36101.9|36061.9|36101.9|36061.9|1
1628648660000|2021-08-11 02:24:20|36096.9|36056.9|36096.9|36056.9|36096.9|36056.9|36096.9|36056.9|0
1628648840000|2021-08-11 02:27:20|||||||||1
1628648940000|2021-08-11 02:29:00|||||||||1
1628649000000|2021-08-11 02:30:00|36096.2|36056.2|36096.9|36056.9|36096.9|36056.9|36096.2|36056.2|0
1628649010000|2021-08-11 02:30:10|36096.2|36056.2|36096.9|36056.9|36096.9|36056.9|36096.2|36056.2|0
1628649020000|2021-08-11 02:30:20|36096.2|36056.2|36086.9|36046.9|36096.2|36056.2|36086.9|36046.9|2
1628649040000|2021-08-11 02:30:40|36081.9|36041.9|36081.9|36041.9|36081.9|36041.9|36076.9|36036.9|3
1628649070000|2021-08-11 02:31:10|36086.9|36046.9|36086.9|36046.9|36086.9|36046.9|36086.9|36046.9|0
1628649120000|2021-08-11 02:32:00|36081.9|36041.9|36086.9|36046.9|36086.9|36046.9|36081.9|36041.9|0
1628649130000|2021-08-11 02:32:10|36082.5|36042.5|36086.9|36046.9|36086.9|36046.9|36081.9|36041.9|0
1628649170000|2021-08-11 02:32:50|36081.9|36041.9|36081.9|36041.9|36081.9|36041.9|36081.9|36041.9|0
1628649200000|2021-08-11 02:33:20|36091.2|36051.2|36086.9|36046.9|36091.2|36051.2|36086.9|36046.9|14
1628649210000|2021-08-11 02:33:30|36086.2|36046.2|36081.2|36041.2|36086.2|36046.2|36081.2|36041.2|0
1628649260000|2021-08-11 02:34:20|36086.2|36046.2|36081.9|36041.9|36086.9|36046.9|36081.9|36041.9|0
1628649270000|2021-08-11 02:34:30|36086.9|36046.9|36081.9|36041.9|36086.9|36046.9|36081.9|36041.9|0
1628649280000|2021-08-11 02:34:40|36086.9|36046.9|36081.9|36041.9|36086.9|36046.9|36081.9|36041.9|0
1628649290000|2021-08-11 02:34:50|36076.9|36036.9|36076.9|36036.9|36076.9|36036.9|36076.9|36036.9|0
1628649300000|2021-08-11 02:35:00|36071.9|36031.9|36071.9|36031.9|36071.9|36031.9|36071.9|36031.9|1
1628649370000|2021-08-11 02:36:10|36076.9|36036.9|36076.9|36036.9|36076.9|36036.9|36076.9|36036.9|0
1628649410000|2021-08-11 02:36:50|36086.9|36046.9|36081.9|36041.9|36086.9|36046.9|36081.9|36041.9|1
1628649420000|2021-08-11 02:37:00|36076.9|36036.9|36071.9|36031.9|36076.9|36036.9|36071.9|36031.9|0
1628649440000|2021-08-11 02:37:20|36076.9|36036.9|36076.9|36036.9|36076.9|36036.9|36076.9|36036.9|0
1628649470000|2021-08-11 02:37:50|36076.2|36036.2|36071.9|36031.9|36076.2|36036.2|36071.9|36031.9|0
1628649500000|2021-08-11 02:38:20|36076.2|36036.2|36076.9|36036.9|36076.9|36036.9|36076.2|36036.2|0
1628649520000|2021-08-11 02:38:40|36071.9|36031.9|36071.9|36031.9|36071.9|36031.9|36071.9|36031.9|1
1628649530000|2021-08-11 02:38:50|36076.2|36036.2|36071.9|36031.9|36076.2|36036.2|36071.9|36031.9|1
1628649610000|2021-08-11 02:40:10|36076.2|36036.2|36071.9|36031.9|36076.9|36036.9|36071.9|36031.9|4
1628649620000|2021-08-11 02:40:20|36072.5|36032.5|36071.9|36031.9|36076.9|36036.9|36071.9|36031.9|3
1628649630000|2021-08-11 02:40:30|36076.9|36036.9|36072.5|36032.5|36076.9|36036.9|36071.9|36031.9|4
1628649640000|2021-08-11 02:40:40|36071.9|36031.9|36071.9|36031.9|36071.9|36031.9|36071.9|36031.9|0
1628649660000|2021-08-11 02:41:00|36066.9|36026.9|36066.9|36026.9|36066.9|36026.9|36066.9|36026.9|0
1628649710000|2021-08-11 02:41:50|||||||||1
1628649840000|2021-08-11 02:44:00|36061.2|36021.2|36061.9|36021.9|36061.9|36021.9|36061.2|36021.2|1
1628649880000|2021-08-11 02:44:40|36062.5|36022.5|36061.9|36021.9|36066.9|36026.9|36061.9|36021.9|0
1628649890000|2021-08-11 02:44:50|36066.2|36026.2|36066.9|36026.9|36066.9|36026.9|36066.2|36026.2|0
1628649900000|2021-08-11 02:45:00|36061.9|36021.9|36061.9|36021.9|36061.9|36021.9|36061.9|36021.9|0
1628649910000|2021-08-11 02:45:10|36056.9|36016.9|36056.9|36016.9|36056.9|36016.9|36056.9|36016.9|0
1628650040000|2021-08-11 02:47:20|36051.9|36011.9|36051.9|36011.9|36051.9|36011.9|36051.9|36011.9|2
1628650080000|2021-08-11 02:48:00|36046.9|36006.9|36046.9|36006.9|36046.9|36006.9|36046.9|36006.9|0
1628650090000|2021-08-11 02:48:10|36041.9|36001.9|36026.9|35986.9|36041.9|36001.9|36026.9|35986.9|17
1628650100000|2021-08-11 02:48:20|36031.9|35991.9|36036.9|35996.9|36036.9|35996.9|36031.9|35991.9|2
1628650110000|2021-08-11 02:48:30|36041.9|36001.9|36046.9|36006.9|36046.9|36006.9|36041.9|36001.9|4
1628650130000|2021-08-11 02:48:50|36041.9|36001.9|36031.9|35991.9|36041.9|36001.9|36031.9|35991.9|1
1628650160000|2021-08-11 02:49:20|36036.2|35996.2|36036.9|35996.9|36036.9|35996.9|36036.2|35996.2|0
1628650170000|2021-08-11 02:49:30|36032.5|35992.5|36032.5|35992.5|36032.5|35992.5|36032.5|35992.5|1
1628650180000|2021-08-11 02:49:40|36031.9|35991.9|36036.9|35996.9|36036.9|35996.9|36031.9|35991.9|0
1628650190000|2021-08-11 02:49:50|36026.9|35986.9|36021.9|35981.9|36026.9|35986.9|36021.9|35981.9|1
1628650200000|2021-08-11 02:50:00|36021.2|35981.2|36021.9|35981.9|36021.9|35981.9|36021.2|35981.2|1
1628650240000|2021-08-11 02:50:40|36026.2|35986.2|36031.9|35991.9|36031.9|35991.9|36026.2|35986.2|1
1628650300000|2021-08-11 02:51:40|36036.9|35996.9|36036.9|35996.9|36036.9|35996.9|36031.9|35991.9|0
1628650370000|2021-08-11 02:52:50|36046.9|36006.9|36041.9|36001.9|36046.9|36006.9|36041.9|36001.9|2
1628650410000|2021-08-11 02:53:30|36037.5|35997.5|36031.9|35991.9|36037.5|35997.5|36031.9|35991.9|8
1628650420000|2021-08-11 02:53:40|36036.9|35996.9|36041.9|36001.9|36041.9|36001.9|36036.9|35996.9|0
1628650450000|2021-08-11 02:54:10|36037.5|35997.5|36036.9|35996.9|36037.5|35997.5|36036.9|35996.9|0
1628650460000|2021-08-11 02:54:20|36041.9|36001.9|36041.9|36001.9|36041.9|36001.9|36041.9|36001.9|0
1628650470000|2021-08-11 02:54:30|36046.2|36006.2|36046.9|36006.9|36046.9|36006.9|36046.2|36006.2|2
1628650510000|2021-08-11 02:55:10|36051.9|36011.9|36052.5|36012.5|36052.5|36012.5|36051.9|36011.9|0
1628650520000|2021-08-11 02:55:20|36056.9|36016.9|36061.9|36021.9|36061.9|36021.9|36056.9|36016.9|3
1628650530000|2021-08-11 02:55:30|36066.2|36026.2|36061.9|36021.9|36066.2|36026.2|36061.9|36021.9|0
1628650550000|2021-08-11 02:55:50|36066.9|36026.9|36066.9|36026.9|36066.9|36026.9|36066.9|36026.9|0
1628650570000|2021-08-11 02:56:10|36071.9|36031.9|36092.5|36052.5|36092.5|36052.5|36071.9|36031.9|9
1628650580000|2021-08-11 02:56:20|36096.9|36056.9|36087.5|36047.5|36096.9|36056.9|36086.9|36046.9|5
1628650590000|2021-08-11 02:56:30|36096.9|36056.9|36096.9|36056.9|36096.9|36056.9|36092.5|36052.5|3
1628650600000|2021-08-11 02:56:40|36092.5|36052.5|36112.5|36072.5|36117.5|36077.5|36092.5|36052.5|7
1628650620000|2021-08-11 02:57:00|36106.9|36066.9|36111.9|36071.9|36111.9|36071.9|36106.9|36066.9|2
1628650640000|2021-08-11 02:57:20|36107.5|36067.5|36111.9|36071.9|36111.9|36071.9|36107.5|36067.5|0
1628650650000|2021-08-11 02:57:30|36112.5|36072.5|36111.9|36071.9|36116.9|36076.9|36111.9|36071.9|0
1628650660000|2021-08-11 02:57:40|36116.9|36076.9|36112.5|36072.5|36116.9|36076.9|36112.5|36072.5|0
1628650670000|2021-08-11 02:57:50|36116.9|36076.9|36116.9|36076.9|36116.9|36076.9|36116.9|36076.9|0
1628650680000|2021-08-11 02:58:00|36112.5|36072.5|36112.5|36072.5|36112.5|36072.5|36112.5|36072.5|0
1628650700000|2021-08-11 02:58:20|36116.9|36076.9|36116.9|36076.9|36116.9|36076.9|36116.9|36076.9|0
1628650710000|2021-08-11 02:58:30|36112.5|36072.5|36112.5|36072.5|36112.5|36072.5|36112.5|36072.5|1
1628650750000|2021-08-11 02:59:10|36111.9|36071.9|36111.9|36071.9|36111.9|36071.9|36111.9|36071.9|0
1628650760000|2021-08-11 02:59:20|36106.9|36066.9|36102.5|36062.5|36106.9|36066.9|36101.9|36061.9|6
1628650770000|2021-08-11 02:59:30|36103.1|36063.1|36107.5|36067.5|36111.9|36071.9|36103.1|36063.1|0
1628650780000|2021-08-11 02:59:40|36106.9|36066.9|36106.9|36066.9|36106.9|36066.9|36106.9|36066.9|0
1628650890000|2021-08-11 03:01:30|36107.5|36067.5|36107.5|36067.5|36107.5|36067.5|36106.9|36066.9|1
1628650900000|2021-08-11 03:01:40|36106.9|36066.9|36106.9|36066.9|36106.9|36066.9|36106.9|36066.9|0
1628650910000|2021-08-11 03:01:50|36102.5|36062.5|36097.5|36057.5|36102.5|36062.5|36097.5|36057.5|3
1628650920000|2021-08-11 03:02:00|36092.5|36052.5|36086.9|36046.9|36092.5|36052.5|36076.9|36036.9|2
1628650930000|2021-08-11 03:02:10|36082.5|36042.5|36082.5|36042.5|36082.5|36042.5|36082.5|36042.5|0
1628650940000|2021-08-11 03:02:20|36086.9|36046.9|36076.9|36036.9|36086.9|36046.9|36076.9|36036.9|12
1628650950000|2021-08-11 03:02:30|36077.5|36037.5|36086.9|36046.9|36086.9|36046.9|36076.9|36036.9|0
1628650970000|2021-08-11 03:02:50|36087.5|36047.5|36092.5|36052.5|36096.9|36056.9|36086.9|36046.9|4
1628650980000|2021-08-11 03:03:00|36086.9|36046.9|36087.5|36047.5|36087.5|36047.5|36086.9|36046.9|0
1628650990000|2021-08-11 03:03:10|36086.9|36046.9|36076.9|36036.9|36087.5|36047.5|36076.9|36036.9|7
1628651020000|2021-08-11 03:03:40|36078.1|36038.1|36077.5|36037.5|36078.1|36038.1|36077.5|36037.5|1
1628651030000|2021-08-11 03:03:50|36076.9|36036.9|36076.9|36036.9|36076.9|36036.9|36072.5|36032.5|0
1628651040000|2021-08-11 03:04:00|36072.5|36032.5|36072.5|36032.5|36072.5|36032.5|36072.5|36032.5|0
1628651050000|2021-08-11 03:04:10|36076.9|36036.9|36086.9|36046.9|36086.9|36046.9|36076.9|36036.9|2
1628651100000|2021-08-11 03:05:00|36082.5|36042.5|36086.9|36046.9|36086.9|36046.9|36078.1|36038.1|3
1628651110000|2021-08-11 03:05:10|36087.5|36047.5|36092.5|36052.5|36092.5|36052.5|36087.5|36047.5|0
1628651120000|2021-08-11 03:05:20|36096.9|36056.9|36096.9|36056.9|36096.9|36056.9|36096.9|36056.9|1
1628651130000|2021-08-11 03:05:30|36092.5|36052.5|36092.5|36052.5|36092.5|36052.5|36092.5|36052.5|3
1628651140000|2021-08-11 03:05:40|36087.5|36047.5|36096.9|36056.9|36096.9|36056.9|36087.5|36047.5|1
1628651150000|2021-08-11 03:05:50|36092.5|36052.5|36086.9|36046.9|36092.5|36052.5|36086.9|36046.9|1
1628651190000|2021-08-11 03:06:30|36087.5|36047.5|36087.5|36047.5|36087.5|36047.5|36087.5|36047.5|0
1628651200000|2021-08-11 03:06:40|36086.9|36046.9|36086.9|36046.9|36086.9|36046.9|36086.9|36046.9|0
1628651210000|2021-08-11 03:06:50|36082.5|36042.5|36076.9|36036.9|36082.5|36042.5|36076.9|36036.9|2
1628651220000|2021-08-11 03:07:00|36081.9|36041.9|36077.5|36037.5|36081.9|36041.9|36077.5|36037.5|0
1628651230000|2021-08-11 03:07:10|36076.9|36036.9|36076.9|36036.9|36076.9|36036.9|36076.9|36036.9|0
1628651260000|2021-08-11 03:07:40|36072.5|36032.5|36066.9|36026.9|36072.5|36032.5|36066.9|36026.9|1
1628651290000|2021-08-11 03:08:10|||||||||1
1628651310000|2021-08-11 03:08:30|36062.5|36022.5|36061.9|36021.9|36062.5|36022.5|36056.9|36016.9|3
1628651320000|2021-08-11 03:08:40|36056.9|36016.9|36056.9|36016.9|36056.9|36016.9|36056.9|36016.9|0
1628651330000|2021-08-11 03:08:50|36066.9|36026.9|36066.9|36026.9|36066.9|36026.9|36066.9|36026.9|1
1628651340000|2021-08-11 03:09:00|36071.9|36031.9|36071.9|36031.9|36071.9|36031.9|36071.9|36031.9|0
1628651350000|2021-08-11 03:09:10|36066.9|36026.9|36071.9|36031.9|36071.9|36031.9|36066.9|36026.9|0
1628651390000|2021-08-11 03:09:50|36072.5|36032.5|36071.9|36031.9|36072.5|36032.5|36071.9|36031.9|4
1628651400000|2021-08-11 03:10:00|36067.5|36027.5|36066.9|36026.9|36067.5|36027.5|36066.9|36026.9|0
1628651410000|2021-08-11 03:10:10|36072.5|36032.5|36071.9|36031.9|36072.5|36032.5|36071.9|36031.9|1
1628651420000|2021-08-11 03:10:20|36076.9|36036.9|36081.9|36041.9|36081.9|36041.9|36076.9|36036.9|0
1628651460000|2021-08-11 03:11:00|36082.5|36042.5|36081.9|36041.9|36082.5|36042.5|36081.9|36041.9|0
1628651510000|2021-08-11 03:11:50|36082.5|36042.5|36082.5|36042.5|36082.5|36042.5|36082.5|36042.5|0
1628651520000|2021-08-11 03:12:00|36086.9|36046.9|36086.9|36046.9|36086.9|36046.9|36086.9|36046.9|0
1628651530000|2021-08-11 03:12:10|36091.9|36051.9|36092.5|36052.5|36092.5|36052.5|36091.9|36051.9|1
1628651540000|2021-08-11 03:12:20|36096.9|36056.9|36092.5|36052.5|36096.9|36056.9|36092.5|36052.5|0
1628651550000|2021-08-11 03:12:30|36097.5|36057.5|36096.9|36056.9|36102.5|36062.5|36096.9|36056.9|7
1628651570000|2021-08-11 03:12:50|36097.5|36057.5|36096.9|36056.9|36101.9|36061.9|36096.9|36056.9|0
1628651590000|2021-08-11 03:13:10|36101.9|36061.9|36096.9|36056.9|36101.9|36061.9|36096.9|36056.9|0
1628651650000|2021-08-11 03:14:10|||||||||1
1628651730000|2021-08-11 03:15:30|36087.5|36047.5|36087.5|36047.5|36087.5|36047.5|36087.5|36047.5|1
1628651740000|2021-08-11 03:15:40|36086.9|36046.9|36086.9|36046.9|36091.9|36051.9|36086.9|36046.9|56
1628651750000|2021-08-11 03:15:50|36091.9|36051.9|36086.9|36046.9|36091.9|36051.9|36086.9|36046.9|0
1628651760000|2021-08-11 03:16:00|36091.9|36051.9|36086.9|36046.9|36091.9|36051.9|36086.9|36046.9|0
1628651810000|2021-08-11 03:16:50|36085.6|36045.6|36076.9|36036.9|36085.6|36045.6|36076.9|36036.9|3
1628651830000|2021-08-11 03:17:10|36072.5|36032.5|36072.5|36032.5|36072.5|36032.5|36066.9|36026.9|0
1628651840000|2021-08-11 03:17:20|||||||||23
1628651850000|2021-08-11 03:17:30|36076.9|36036.9|36072.5|36032.5|36076.9|36036.9|36072.5|36032.5|0
1628651860000|2021-08-11 03:17:40|36076.9|36036.9|36066.9|36026.9|36076.9|36036.9|36066.9|36026.9|0
1628651880000|2021-08-11 03:18:00|36071.9|36031.9|36071.2|36031.2|36071.9|36031.9|36066.9|36026.9|4
1628651890000|2021-08-11 03:18:10|36066.9|36026.9|36066.9|36026.9|36066.9|36026.9|36066.9|36026.9|0
1628651920000|2021-08-11 03:18:40|36057.5|36017.5|36061.9|36021.9|36061.9|36021.9|36056.9|36016.9|1
1628651950000|2021-08-11 03:19:10|36057.5|36017.5|36057.5|36017.5|36057.5|36017.5|36057.5|36017.5|0
1628651970000|2021-08-11 03:19:30|36056.9|36016.9|36056.9|36016.9|36056.9|36016.9|36056.9|36016.9|0
1628652010000|2021-08-11 03:20:10|36052.5|36012.5|36052.5|36012.5|36052.5|36012.5|36052.5|36012.5|3
1628652020000|2021-08-11 03:20:20|36048.1|36008.1|36056.9|36016.9|36056.9|36016.9|36047.5|36007.5|0
1628652030000|2021-08-11 03:20:30|36051.9|36011.9|36051.9|36011.9|36051.9|36011.9|36051.9|36011.9|0
1628652060000|2021-08-11 03:21:00|36046.9|36006.9|36046.9|36006.9|36046.9|36006.9|36036.9|35996.9|2
1628652100000|2021-08-11 03:21:40|36046.2|36006.2|36041.9|36001.9|36046.2|36006.2|36041.9|36001.9|0
1628652110000|2021-08-11 03:21:50|36036.9|35996.9|36037.5|35997.5|36041.9|36001.9|36036.9|35996.9|0
1628652120000|2021-08-11 03:22:00|36041.9|36001.9|36041.9|36001.9|36041.9|36001.9|36036.9|35996.9|0
1628652130000|2021-08-11 03:22:10|36046.9|36006.9|36046.9|36006.9|36051.2|36011.2|36046.9|36006.9|0
1628652230000|2021-08-11 03:23:50|36051.2|36011.2|36051.2|36011.2|36051.2|36011.2|36051.2|36011.2|0
1628652240000|2021-08-11 03:24:00|36046.9|36006.9|36046.9|36006.9|36046.9|36006.9|36046.9|36006.9|0
1628652260000|2021-08-11 03:24:20|36051.2|36011.2|36051.9|36011.9|36051.9|36011.9|36051.2|36011.2|0
1628652270000|2021-08-11 03:24:30|36051.2|36011.2|36046.9|36006.9|36051.9|36011.9|36046.9|36006.9|0
1628652300000|2021-08-11 03:25:00|36037.5|35997.5|36041.9|36001.9|36041.9|36001.9|36037.5|35997.5|0
1628652310000|2021-08-11 03:25:10|36036.9|35996.9|36036.9|35996.9|36036.9|35996.9|36036.9|35996.9|0
1628652320000|2021-08-11 03:25:20|36031.9|35991.9|36041.9|36001.9|36041.9|36001.9|36031.9|35991.9|4
1628652350000|2021-08-11 03:25:50|36046.9|36006.9|36046.9|36006.9|36046.9|36006.9|36046.9|36006.9|0
1628652390000|2021-08-11 03:26:30|36056.9|36016.9|36056.9|36016.9|36056.9|36016.9|36056.9|36016.9|2
1628652420000|2021-08-11 03:27:00|36056.2|36016.2|36046.9|36006.9|36056.2|36016.2|36046.9|36006.9|2
1628652440000|2021-08-11 03:27:20|36051.2|36011.2|36051.2|36011.2|36051.2|36011.2|36051.2|36011.2|0
1628652480000|2021-08-11 03:28:00|36046.9|36006.9|36051.2|36011.2|36051.2|36011.2|36046.9|36006.9|0
1628652550000|2021-08-11 03:29:10|36046.9|36006.9|36046.9|36006.9|36046.9|36006.9|36046.9|36006.9|0
1628652570000|2021-08-11 03:29:30|36051.2|36011.2|36051.2|36011.2|36051.2|36011.2|36051.2|36011.2|0
1628652590000|2021-08-11 03:29:50|36046.9|36006.9|36046.9|36006.9|36046.9|36006.9|36046.9|36006.9|0
1628652620000|2021-08-11 03:30:20|36036.9|35996.9|36041.9|36001.9|36041.9|36001.9|36036.9|35996.9|1
1628652630000|2021-08-11 03:30:30|36041.2|36001.2|36041.9|36001.9|36041.9|36001.9|36041.2|36001.2|0
1628652650000|2021-08-11 03:30:50|36046.9|36006.9|36046.9|36006.9|36046.9|36006.9|36046.9|36006.9|0
1628652680000|2021-08-11 03:31:20|36041.9|36001.9|36041.9|36001.9|36041.9|36001.9|36041.9|36001.9|0
1628652790000|2021-08-11 03:33:10|36036.9|35996.9|36036.9|35996.9|36036.9|35996.9|36036.9|35996.9|0
1628652800000|2021-08-11 03:33:20|36031.9|35991.9|36031.9|35991.9|36031.9|35991.9|36031.9|35991.9|7
1628652810000|2021-08-11 03:33:30|36031.2|35991.2|36031.9|35991.9|36031.9|35991.9|36026.9|35986.9|13
1628652830000|2021-08-11 03:33:50|36031.2|35991.2|36031.2|35991.2|36031.2|35991.2|36031.2|35991.2|0
1628652890000|2021-08-11 03:34:50|36026.9|35986.9|36026.9|35986.9|36026.9|35986.9|36026.9|35986.9|0
1628652930000|2021-08-11 03:35:30|36021.9|35981.9|36021.9|35981.9|36021.9|35981.9|36021.9|35981.9|1
1628652950000|2021-08-11 03:35:50|36022.5|35982.5|36021.9|35981.9|36022.5|35982.5|36021.9|35981.9|0
1628652960000|2021-08-11 03:36:00|36022.5|35982.5|36021.9|35981.9|36022.5|35982.5|36021.9|35981.9|0
1628652970000|2021-08-11 03:36:10|36022.5|35982.5|36022.5|35982.5|36022.5|35982.5|36022.5|35982.5|0
1628652980000|2021-08-11 03:36:20|36026.9|35986.9|36026.9|35986.9|36026.9|35986.9|36026.9|35986.9|0
1628653010000|2021-08-11 03:36:50|36026.2|35986.2|36026.2|35986.2|36026.2|35986.2|36026.2|35986.2|3
1628653060000|2021-08-11 03:37:40|36026.9|35986.9|36026.9|35986.9|36026.9|35986.9|36026.9|35986.9|0
1628653070000|2021-08-11 03:37:50|||||||||1
1628653090000|2021-08-11 03:38:10|36017.5|35977.5|36016.9|35976.9|36017.5|35977.5|36016.9|35976.9|2
1628653100000|2021-08-11 03:38:20|||||||||2
1628653160000|2021-08-11 03:39:20|36021.9|35981.9|36021.2|35981.2|36021.9|35981.9|36021.2|35981.2|5
1628653170000|2021-08-11 03:39:30|36021.9|35981.9|36021.9|35981.9|36021.9|35981.9|36021.9|35981.9|0
1628653200000|2021-08-11 03:40:00|36021.2|35981.2|36021.2|35981.2|36021.2|35981.2|36021.2|35981.2|0
1628653210000|2021-08-11 03:40:10|36021.9|35981.9|36021.9|35981.9|36021.9|35981.9|36021.9|35981.9|0
1628653220000|2021-08-11 03:40:20|36016.9|35976.9|36016.9|35976.9|36016.9|35976.9|36016.9|35976.9|0
1628653230000|2021-08-11 03:40:30|36016.2|35976.2|36016.2|35976.2|36016.2|35976.2|36016.2|35976.2|0
1628653240000|2021-08-11 03:40:40|36006.9|35966.9|36006.9|35966.9|36006.9|35966.9|36006.9|35966.9|3
1628653320000|2021-08-11 03:42:00|35996.9|35956.9|35996.9|35956.9|35996.9|35956.9|35996.9|35956.9|3
1628653330000|2021-08-11 03:42:10|35996.2|35956.2|36001.2|35961.2|36001.2|35961.2|35996.2|35956.2|13
1628653380000|2021-08-11 03:43:00|35996.9|35956.9|36001.2|35961.2|36001.2|35961.2|35996.9|35956.9|1
1628653440000|2021-08-11 03:44:00|36001.9|35961.9|36001.9|35961.9|36001.9|35961.9|36001.9|35961.9|0
1628653460000|2021-08-11 03:44:20|36006.9|35966.9|36001.9|35961.9|36006.9|35966.9|36001.9|35961.9|0
1628653470000|2021-08-11 03:44:30|36006.9|35966.9|36006.9|35966.9|36006.9|35966.9|36001.9|35961.9|0
1628653830000|2021-08-11 03:50:30|36008.1|35968.1|36016.9|35976.9|36016.9|35976.9|36008.1|35968.1|1
1628653920000|2021-08-11 03:52:00|36021.2|35981.2|36026.9|35986.9|36031.9|35991.9|36016.9|35976.9|1
1628653930000|2021-08-11 03:52:10|36031.2|35991.2|36031.9|35991.9|36032.5|35992.5|36031.2|35991.2|0
1628654100000|2021-08-11 03:55:00|36026.9|35986.9|36026.9|35986.9|36026.9|35986.9|36026.9|35986.9|0
1628654120000|2021-08-11 03:55:20|36031.9|35991.9|36031.9|35991.9|36031.9|35991.9|36031.9|35991.9|0
1628654190000|2021-08-11 03:56:30|36027.5|35987.5|36031.9|35991.9|36031.9|35991.9|36027.5|35987.5|0
1628654210000|2021-08-11 03:56:50|36026.9|35986.9|36031.9|35991.9|36031.9|35991.9|36026.9|35986.9|0
1628654250000|2021-08-11 03:57:30|36032.5|35992.5|36032.5|35992.5|36032.5|35992.5|36032.5|35992.5|0
1628654290000|2021-08-11 03:58:10|36031.9|35991.9|36032.5|35992.5|36032.5|35992.5|36031.9|35991.9|0
1628654380000|2021-08-11 03:59:40|36031.9|35991.9|36032.5|35992.5|36032.5|35992.5|36031.9|35991.9|0
1628654450000|2021-08-11 04:00:50|36031.9|35991.9|36031.9|35991.9|36031.9|35991.9|36031.9|35991.9|0
1628654460000|2021-08-11 04:01:00|36032.5|35992.5|36032.5|35992.5|36032.5|35992.5|36032.5|35992.5|0
1628654480000|2021-08-11 04:01:20|36031.9|35991.9|36031.9|35991.9|36031.9|35991.9|36031.9|35991.9|0
1628654490000|2021-08-11 04:01:30|36032.5|35992.5|36032.5|35992.5|36032.5|35992.5|36032.5|35992.5|0
1628654510000|2021-08-11 04:01:50|36031.9|35991.9|36026.9|35986.9|36031.9|35991.9|36026.9|35986.9|0
1628654610000|2021-08-11 04:03:30|36032.5|35992.5|36031.9|35991.9|36032.5|35992.5|36031.9|35991.9|2
1628654620000|2021-08-11 04:03:40|36036.9|35996.9|36036.9|35996.9|36036.9|35996.9|36036.9|35996.9|0
1628654870000|2021-08-11 04:07:50|36032.5|35992.5|36031.9|35991.9|36032.5|35992.5|36031.2|35991.2|5
1628654950000|2021-08-11 04:09:10|36031.2|35991.2|36031.9|35991.9|36031.9|35991.9|36026.9|35986.9|0
1628655000000|2021-08-11 04:10:00|36027.5|35987.5|36031.9|35991.9|36031.9|35991.9|36027.5|35987.5|0
1628655030000|2021-08-11 04:10:30|36026.9|35986.9|36031.9|35991.9|36031.9|35991.9|36026.9|35986.9|0
1628655040000|2021-08-11 04:10:40|36026.9|35986.9|36031.9|35991.9|36031.9|35991.9|36026.9|35986.9|0
1628655110000|2021-08-11 04:11:50|36026.9|35986.9|36026.9|35986.9|36026.9|35986.9|36026.9|35986.9|0
1628655220000|2021-08-11 04:13:40|||||||||2
1628655230000|2021-08-11 04:13:50|36032.5|35992.5|36032.5|35992.5|36032.5|35992.5|36032.5|35992.5|0
1628655240000|2021-08-11 04:14:00|36031.9|35991.9|36032.5|35992.5|36032.5|35992.5|36031.9|35991.9|0
1628655330000|2021-08-11 04:15:30|36031.9|35991.9|36031.9|35991.9|36031.9|35991.9|36031.9|35991.9|0
1628655350000|2021-08-11 04:15:50|36032.5|35992.5|36031.9|35991.9|36032.5|35992.5|36031.9|35991.9|0
1628655370000|2021-08-11 04:16:10|36027.5|35987.5|36026.9|35986.9|36027.5|35987.5|36026.9|35986.9|0
1628655390000|2021-08-11 04:16:30|36036.9|35996.9|36036.9|35996.9|36036.9|35996.9|36036.9|35996.9|1
1628655420000|2021-08-11 04:17:00|36041.9|36001.9|36037.5|35997.5|36041.9|36001.9|36037.5|35997.5|0
1628655430000|2021-08-11 04:17:10|36036.9|35996.9|36036.9|35996.9|36036.9|35996.9|36036.9|35996.9|0
1628655570000|2021-08-11 04:19:30|36041.2|36001.2|36041.2|36001.2|36041.2|36001.2|36041.2|36001.2|0
1628655600000|2021-08-11 04:20:00|36036.9|35996.9|36036.9|35996.9|36036.9|35996.9|36036.9|35996.9|0
1628655940000|2021-08-11 04:25:40|36026.9|35986.9|36026.9|35986.9|36026.9|35986.9|36026.9|35986.9|3
1628655960000|2021-08-11 04:26:00|36026.2|35986.2|36021.2|35981.2|36026.2|35986.2|36021.2|35981.2|1
1628655970000|2021-08-11 04:26:10|36021.9|35981.9|36021.9|35981.9|36021.9|35981.9|36021.9|35981.9|0
1628656010000|2021-08-11 04:26:50|36026.2|35986.2|36026.9|35986.9|36026.9|35986.9|36026.2|35986.2|0
1628656020000|2021-08-11 04:27:00|36031.9|35991.9|36031.9|35991.9|36031.9|35991.9|36031.9|35991.9|1
1628656150000|2021-08-11 04:29:10|36031.2|35991.2|36026.9|35986.9|36031.2|35991.2|36026.9|35986.9|0
1628656160000|2021-08-11 04:29:20|36031.9|35991.9|36031.9|35991.9|36031.9|35991.9|36031.9|35991.9|0
1628656190000|2021-08-11 04:29:50|36036.2|35996.2|36036.9|35996.9|36036.9|35996.9|36036.2|35996.2|0
1628656200000|2021-08-11 04:30:00|36045.6|36005.6|36051.2|36011.2|36051.9|36011.9|36045.6|36005.6|1
1628656210000|2021-08-11 04:30:10|36051.9|36011.9|36051.9|36011.9|36051.9|36011.9|36051.9|36011.9|0
1628656260000|2021-08-11 04:31:00|36041.9|36001.9|36041.9|36001.9|36041.9|36001.9|36041.9|36001.9|2
1628656290000|2021-08-11 04:31:30|36036.9|35996.9|36031.2|35991.2|36036.9|35996.9|36026.9|35986.9|3
1628656310000|2021-08-11 04:31:50|36026.9|35986.9|36026.9|35986.9|36026.9|35986.9|36026.9|35986.9|0
1628656330000|2021-08-11 04:32:10|36026.2|35986.2|36021.9|35981.9|36026.2|35986.2|36021.9|35981.9|0
1628656350000|2021-08-11 04:32:30|36026.9|35986.9|36026.9|35986.9|36026.9|35986.9|36026.9|35986.9|0
1628656360000|2021-08-11 04:32:40|36021.9|35981.9|36021.9|35981.9|36021.9|35981.9|36021.9|35981.9|0
1628656370000|2021-08-11 04:32:50|36002.5|35962.5|36001.9|35961.9|36002.5|35962.5|36001.9|35961.9|1
1628656380000|2021-08-11 04:33:00|36006.9|35966.9|36001.9|35961.9|36006.9|35966.9|36001.9|35961.9|3
1628656390000|2021-08-11 04:33:10|36001.2|35961.2|36001.2|35961.2|36001.2|35961.2|36001.2|35961.2|0
1628656400000|2021-08-11 04:33:20|36001.9|35961.9|36001.9|35961.9|36001.9|35961.9|36001.9|35961.9|0
1628656410000|2021-08-11 04:33:30|36001.2|35961.2|36006.9|35966.9|36006.9|35966.9|36001.2|35961.2|0
1628656420000|2021-08-11 04:33:40|35998.1|35958.1|35966.2|35926.2|35998.1|35958.1|35966.2|35926.2|12
1628656430000|2021-08-11 04:33:50|35976.2|35936.2|35981.9|35941.9|35981.9|35941.9|35976.2|35936.2|3
1628656440000|2021-08-11 04:34:00|35981.2|35941.2|35976.9|35936.9|35991.2|35951.2|35976.9|35936.9|16
1628656450000|2021-08-11 04:34:10|35981.2|35941.2|35981.2|35941.2|35981.2|35941.2|35981.2|35941.2|4
1628656460000|2021-08-11 04:34:20|||||||||1
1628656480000|2021-08-11 04:34:40|35986.9|35946.9|35981.2|35941.2|35986.9|35946.9|35981.2|35941.2|2
1628656490000|2021-08-11 04:34:50|35981.9|35941.9|35981.2|35941.2|35981.9|35941.9|35981.2|35941.2|11
1628656550000|2021-08-11 04:35:50|35976.2|35936.2|35956.9|35916.9|35976.2|35936.2|35956.9|35916.9|6
1628656560000|2021-08-11 04:36:00|35956.2|35916.2|35971.2|35931.2|35971.2|35931.2|35956.2|35916.2|7
1628656570000|2021-08-11 04:36:10|35966.9|35926.9|35971.2|35931.2|35971.2|35931.2|35966.9|35926.9|3
1628656580000|2021-08-11 04:36:20|35976.9|35936.9|35981.2|35941.2|35981.9|35941.9|35976.9|35936.9|2
1628656600000|2021-08-11 04:36:40|35981.9|35941.9|35981.9|35941.9|35981.9|35941.9|35981.9|35941.9|0
1628656610000|2021-08-11 04:36:50|35981.2|35941.2|35981.9|35941.9|35981.9|35941.9|35981.2|35941.2|0
1628656620000|2021-08-11 04:37:00|35981.2|35941.2|35981.2|35941.2|35981.2|35941.2|35981.2|35941.2|0
1628656630000|2021-08-11 04:37:10|35976.9|35936.9|35976.9|35936.9|35976.9|35936.9|35976.9|35936.9|0
1628656660000|2021-08-11 04:37:40|35981.2|35941.2|35986.2|35946.2|35986.2|35946.2|35981.2|35941.2|2
1628656670000|2021-08-11 04:37:50|35981.2|35941.2|35981.2|35941.2|35981.2|35941.2|35981.2|35941.2|2
1628656680000|2021-08-11 04:38:00|35976.2|35936.2|35976.2|35936.2|35976.2|35936.2|35976.2|35936.2|0
1628656690000|2021-08-11 04:38:10|35971.2|35931.2|35971.2|35931.2|35971.2|35931.2|35971.2|35931.2|2
1628656770000|2021-08-11 04:39:30|35961.2|35921.2|35956.2|35916.2|35961.2|35921.2|35956.2|35916.2|2
1628656800000|2021-08-11 04:40:00|35961.2|35921.2|35961.2|35921.2|35961.2|35921.2|35961.2|35921.2|2
1628656830000|2021-08-11 04:40:30|35961.9|35921.9|35981.2|35941.2|35981.2|35941.2|35961.9|35921.9|10
1628656850000|2021-08-11 04:40:50|35991.2|35951.2|35996.9|35956.9|35996.9|35956.9|35991.2|35951.2|1
1628656900000|2021-08-11 04:41:40|35986.2|35946.2|35986.2|35946.2|35986.2|35946.2|35986.2|35946.2|0
1628656910000|2021-08-11 04:41:50|35981.2|35941.2|35981.2|35941.2|35981.2|35941.2|35981.2|35941.2|1
1628656920000|2021-08-11 04:42:00|35986.2|35946.2|35986.2|35946.2|35986.2|35946.2|35986.2|35946.2|0
1628656930000|2021-08-11 04:42:10|35981.2|35941.2|35976.2|35936.2|35981.2|35941.2|35976.2|35936.2|0
1628656940000|2021-08-11 04:42:20|35971.2|35931.2|35971.2|35931.2|35971.2|35931.2|35971.2|35931.2|1
1628657020000|2021-08-11 04:43:40|35976.2|35936.2|35996.9|35956.9|35996.9|35956.9|35976.2|35936.2|5
1628657040000|2021-08-11 04:44:00|35986.9|35946.9|35986.2|35946.2|35986.9|35946.9|35986.2|35946.2|5
1628657100000|2021-08-11 04:45:00|35981.2|35941.2|35981.2|35941.2|35981.2|35941.2|35981.2|35941.2|3
1628657110000|2021-08-11 04:45:10|35971.2|35931.2|35976.2|35936.2|35976.2|35936.2|35971.2|35931.2|0
1628657130000|2021-08-11 04:45:30|35961.9|35921.9|35961.9|35921.9|35961.9|35921.9|35961.9|35921.9|1
1628657140000|2021-08-11 04:45:40|35961.2|35921.2|35961.2|35921.2|35961.2|35921.2|35961.2|35921.2|0
1628657170000|2021-08-11 04:46:10|35960.6|35920.6|35960.6|35920.6|35960.6|35920.6|35960.6|35920.6|0
1628657180000|2021-08-11 04:46:20|35961.2|35921.2|35951.2|35911.2|35961.2|35921.2|35946.9|35906.9|2
1628657220000|2021-08-11 04:47:00|35956.2|35916.2|35956.2|35916.2|35956.2|35916.2|35956.2|35916.2|0
1628657230000|2021-08-11 04:47:10|35951.2|35911.2|35956.2|35916.2|35956.2|35916.2|35951.2|35911.2|1
1628657250000|2021-08-11 04:47:30|35951.2|35911.2|35951.2|35911.2|35951.2|35911.2|35951.2|35911.2|2
1628657260000|2021-08-11 04:47:40|||||||||1
1628657290000|2021-08-11 04:48:10|35956.2|35916.2|35956.2|35916.2|35956.2|35916.2|35956.2|35916.2|0
1628657340000|2021-08-11 04:49:00|35951.2|35911.2|35946.9|35906.9|35951.2|35911.2|35946.9|35906.9|1
1628657350000|2021-08-11 04:49:10|35946.2|35906.2|35946.2|35906.2|35946.2|35906.2|35946.2|35906.2|0
1628657410000|2021-08-11 04:50:10|35941.2|35901.2|35946.2|35906.2|35946.2|35906.2|35936.9|35896.9|6
1628657430000|2021-08-11 04:50:30|35945.6|35905.6|35941.2|35901.2|35945.6|35905.6|35941.2|35901.2|2
1628657440000|2021-08-11 04:50:40|35946.9|35906.9|35946.9|35906.9|35946.9|35906.9|35946.9|35906.9|0
1628657470000|2021-08-11 04:51:10|35946.2|35906.2|35946.2|35906.2|35946.9|35906.9|35946.2|35906.2|0
1628657530000|2021-08-11 04:52:10|35946.9|35906.9|35946.9|35906.9|35946.9|35906.9|35946.9|35906.9|0
1628657540000|2021-08-11 04:52:20|35946.2|35906.2|35946.2|35906.2|35946.2|35906.2|35946.2|35906.2|0
1628657570000|2021-08-11 04:52:50|35946.9|35906.9|35951.2|35911.2|35951.2|35911.2|35946.9|35906.9|0
1628657740000|2021-08-11 04:55:40|35955.6|35915.6|35956.2|35916.2|35956.2|35916.2|35955.6|35915.6|0
1628657770000|2021-08-11 04:56:10|35951.9|35911.9|35951.2|35911.2|35951.9|35911.9|35951.2|35911.2|3
1628657830000|2021-08-11 04:57:10|35946.9|35906.9|35951.2|35911.2|35951.2|35911.2|35946.9|35906.9|1
1628657920000|2021-08-11 04:58:40|35946.9|35906.9|35951.2|35911.2|35951.2|35911.2|35946.2|35906.2|0
1628657960000|2021-08-11 04:59:20|35946.9|35906.9|35946.2|35906.2|35946.9|35906.9|35946.2|35906.2|0
1628657970000|2021-08-11 04:59:30|35945.6|35905.6|35941.2|35901.2|35945.6|35905.6|35941.2|35901.2|1
1628658010000|2021-08-11 05:00:10|35951.2|35911.2|35951.2|35911.2|35951.2|35911.2|35951.2|35911.2|8
1628658040000|2021-08-11 05:00:40|35946.2|35906.2|35946.2|35906.2|35946.2|35906.2|35946.2|35906.2|3
1628658060000|2021-08-11 05:01:00|35941.2|35901.2|35941.2|35901.2|35941.2|35901.2|35941.2|35901.2|1
1628658120000|2021-08-11 05:02:00|35946.2|35906.2|35946.2|35906.2|35946.2|35906.2|35946.2|35906.2|0
1628658200000|2021-08-11 05:03:20|35946.9|35906.9|35946.9|35906.9|35946.9|35906.9|35946.9|35906.9|0
1628658240000|2021-08-11 05:04:00|35956.2|35916.2|35961.2|35921.2|35961.2|35921.2|35956.2|35916.2|4
1628658270000|2021-08-11 05:04:30|35956.9|35916.9|35956.9|35916.9|35956.9|35916.9|35956.9|35916.9|1
1628658280000|2021-08-11 05:04:40|35956.2|35916.2|35956.2|35916.2|35956.2|35916.2|35956.2|35916.2|0
1628658300000|2021-08-11 05:05:00|35966.2|35926.2|35966.2|35926.2|35966.2|35926.2|35966.2|35926.2|2
1628658440000|2021-08-11 05:07:20|35976.2|35936.2|35976.2|35936.2|35976.2|35936.2|35976.2|35936.2|0
1628658450000|2021-08-11 05:07:30|35971.2|35931.2|35971.2|35931.2|35971.2|35931.2|35971.2|35931.2|2
1628658460000|2021-08-11 05:07:40|35966.2|35926.2|35966.2|35926.2|35966.2|35926.2|35966.2|35926.2|0
1628658480000|2021-08-11 05:08:00|35966.9|35926.9|35966.9|35926.9|35966.9|35926.9|35966.9|35926.9|0
1628658500000|2021-08-11 05:08:20|35966.2|35926.2|35966.9|35926.9|35966.9|35926.9|35966.2|35926.2|0
1628658510000|2021-08-11 05:08:30|35966.2|35926.2|35966.2|35926.2|35966.2|35926.2|35966.2|35926.2|0
1628658520000|2021-08-11 05:08:40|35957.5|35917.5|35956.2|35916.2|35957.5|35917.5|35956.2|35916.2|12
1628658530000|2021-08-11 05:08:50|35960.6|35920.6|35960.6|35920.6|35960.6|35920.6|35960.6|35920.6|6
1628658540000|2021-08-11 05:09:00|35961.2|35921.2|35961.2|35921.2|35961.2|35921.2|35961.2|35921.2|0
1628658570000|2021-08-11 05:09:30|35956.9|35916.9|35956.2|35916.2|35961.2|35921.2|35956.2|35916.2|0
1628658630000|2021-08-11 05:10:30|||||||||3
1628658670000|2021-08-11 05:11:10|35956.9|35916.9|35951.2|35911.2|35956.9|35916.9|35951.2|35911.2|0
1628658720000|2021-08-11 05:12:00|35946.9|35906.9|35966.2|35926.2|35966.2|35926.2|35946.9|35906.9|7
1628658750000|2021-08-11 05:12:30|35961.2|35921.2|35961.2|35921.2|35961.2|35921.2|35961.2|35921.2|1
1628658770000|2021-08-11 05:12:50|35956.9|35916.9|35961.2|35921.2|35961.2|35921.2|35956.9|35916.9|2
1628658790000|2021-08-11 05:13:10|35956.9|35916.9|35956.9|35916.9|35956.9|35916.9|35956.9|35916.9|0
1628658840000|2021-08-11 05:14:00|35961.2|35921.2|35961.2|35921.2|35961.2|35921.2|35961.2|35921.2|3
1628658900000|2021-08-11 05:15:00|35956.9|35916.9|35956.2|35916.2|35956.9|35916.9|35956.2|35916.2|0
1628659010000|2021-08-11 05:16:50|35951.2|35911.2|35951.2|35911.2|35951.2|35911.2|35951.2|35911.2|1
1628659150000|2021-08-11 05:19:10|35946.2|35906.2|35946.2|35906.2|35946.2|35906.2|35946.2|35906.2|0
1628659190000|2021-08-11 05:19:50|35950.6|35910.6|35950.6|35910.6|35950.6|35910.6|35950.6|35910.6|0
1628659200000|2021-08-11 05:20:00|35951.2|35911.2|35946.2|35906.2|35951.2|35911.2|35946.2|35906.2|0
1628659260000|2021-08-11 05:21:00|35941.2|35901.2|35946.2|35906.2|35946.2|35906.2|35936.9|35896.9|2
1628659350000|2021-08-11 05:22:30|35941.2|35901.2|35941.2|35901.2|35941.2|35901.2|35941.2|35901.2|1
1628659370000|2021-08-11 05:22:50|35946.2|35906.2|35946.2|35906.2|35946.2|35906.2|35946.2|35906.2|0
1628659440000|2021-08-11 05:24:00|35951.2|35911.2|35951.2|35911.2|35951.2|35911.2|35951.2|35911.2|5
1628659460000|2021-08-11 05:24:20|35956.2|35916.2|35956.2|35916.2|35956.2|35916.2|35951.2|35911.2|0
1628659470000|2021-08-11 05:24:30|35961.2|35921.2|35961.2|35921.2|35961.2|35921.2|35961.2|35921.2|2
1628659490000|2021-08-11 05:24:50|35966.2|35926.2|35966.2|35926.2|35966.2|35926.2|35966.2|35926.2|0
1628659500000|2021-08-11 05:25:00|||||||||1
1628659510000|2021-08-11 05:25:10|35971.2|35931.2|35966.2|35926.2|35971.2|35931.2|35966.2|35926.2|1
1628659540000|2021-08-11 05:25:40|35976.2|35936.2|35981.2|35941.2|35981.2|35941.2|35971.2|35931.2|13
1628659560000|2021-08-11 05:26:00|35986.2|35946.2|35986.2|35946.2|35986.9|35946.9|35986.2|35946.2|0
1628659570000|2021-08-11 05:26:10|35991.2|35951.2|35991.2|35951.2|35991.2|35951.2|35991.2|35951.2|2
1628659590000|2021-08-11 05:26:30|35986.9|35946.9|35986.9|35946.9|35986.9|35946.9|35986.9|35946.9|0
1628659600000|2021-08-11 05:26:40|36001.2|35961.2|36001.2|35961.2|36001.2|35961.2|36001.2|35961.2|1
1628659610000|2021-08-11 05:26:50|36006.9|35966.9|36015.6|35975.6|36021.2|35981.2|36006.9|35966.9|2
1628659620000|2021-08-11 05:27:00|36016.9|35976.9|36011.2|35971.2|36026.2|35986.2|36011.2|35971.2|6
1628659640000|2021-08-11 05:27:20|36016.2|35976.2|36016.2|35976.2|36016.2|35976.2|36016.2|35976.2|0
1628659670000|2021-08-11 05:27:50|36001.2|35961.2|36001.2|35961.2|36001.2|35961.2|36001.2|35961.2|3
1628659680000|2021-08-11 05:28:00|36006.9|35966.9|36001.2|35961.2|36006.9|35966.9|36001.2|35961.2|2
1628659700000|2021-08-11 05:28:20|35991.2|35951.2|35991.2|35951.2|35991.2|35951.2|35991.2|35951.2|0
1628659710000|2021-08-11 05:28:30|35986.9|35946.9|35986.9|35946.9|35986.9|35946.9|35986.9|35946.9|2
1628659730000|2021-08-11 05:28:50|35981.2|35941.2|35981.2|35941.2|35981.2|35941.2|35981.2|35941.2|0
1628659800000|2021-08-11 05:30:00|35976.2|35936.2|35986.9|35946.9|35986.9|35946.9|35976.2|35936.2|1
1628659810000|2021-08-11 05:30:10|35986.2|35946.2|35986.9|35946.9|35986.9|35946.9|35986.2|35946.2|0
1628659820000|2021-08-11 05:30:20|35981.9|35941.9|35986.9|35946.9|35986.9|35946.9|35981.9|35941.9|0
1628659830000|2021-08-11 05:30:30|35982.5|35942.5|35986.9|35946.9|35986.9|35946.9|35982.5|35942.5|0
1628659840000|2021-08-11 05:30:40|35982.5|35942.5|35986.9|35946.9|35986.9|35946.9|35982.5|35942.5|0
1628659850000|2021-08-11 05:30:50|35991.9|35951.9|35991.9|35951.9|35991.9|35951.9|35991.9|35951.9|1
1628659860000|2021-08-11 05:31:00|35991.2|35951.2|35996.9|35956.9|35996.9|35956.9|35991.2|35951.2|0
1628659870000|2021-08-11 05:31:10|36002.5|35962.5|36001.9|35961.9|36002.5|35962.5|36001.9|35961.9|0
1628659880000|2021-08-11 05:31:20|36006.2|35966.2|36001.9|35961.9|36006.2|35966.2|36001.9|35961.9|0
1628659890000|2021-08-11 05:31:30|36006.2|35966.2|35997.5|35957.5|36006.2|35966.2|35997.5|35957.5|0
1628659900000|2021-08-11 05:31:40|35998.1|35958.1|36001.9|35961.9|36006.9|35966.9|35998.1|35958.1|3
1628659920000|2021-08-11 05:32:00|35996.9|35956.9|35981.9|35941.9|35996.9|35956.9|35981.9|35941.9|0
1628659930000|2021-08-11 05:32:10|35977.5|35937.5|35981.9|35941.9|35981.9|35941.9|35977.5|35937.5|1
1628659980000|2021-08-11 05:33:00|35986.2|35946.2|35986.9|35946.9|35986.9|35946.9|35986.2|35946.2|0
1628660000000|2021-08-11 05:33:20|35981.9|35941.9|35981.9|35941.9|35981.9|35941.9|35981.9|35941.9|0
1628660010000|2021-08-11 05:33:30|35981.2|35941.2|35981.9|35941.9|35981.9|35941.9|35981.2|35941.2|0
1628660020000|2021-08-11 05:33:40|35986.9|35946.9|35981.9|35941.9|35986.9|35946.9|35981.9|35941.9|0
1628660030000|2021-08-11 05:33:50|35986.2|35946.2|35986.9|35946.9|35986.9|35946.9|35986.2|35946.2|0
1628660040000|2021-08-11 05:34:00|35982.5|35942.5|35981.9|35941.9|35982.5|35942.5|35981.9|35941.9|0
1628660050000|2021-08-11 05:34:10|35986.9|35946.9|35991.9|35951.9|35991.9|35951.9|35986.9|35946.9|4
1628660060000|2021-08-11 05:34:20|35986.9|35946.9|35986.9|35946.9|35986.9|35946.9|35986.9|35946.9|0
1628660080000|2021-08-11 05:34:40|35981.2|35941.2|35981.9|35941.9|35981.9|35941.9|35981.2|35941.2|2
1628660090000|2021-08-11 05:34:50|35986.9|35946.9|35986.9|35946.9|35986.9|35946.9|35986.9|35946.9|0
1628660110000|2021-08-11 05:35:10|35996.9|35956.9|35996.9|35956.9|35996.9|35956.9|35996.9|35956.9|1
1628660130000|2021-08-11 05:35:30|36001.9|35961.9|35991.2|35951.2|36001.9|35961.9|35991.2|35951.2|1
1628660140000|2021-08-11 05:35:40|35991.9|35951.9|35991.2|35951.2|35991.9|35951.9|35991.2|35951.2|0
1628660170000|2021-08-11 05:36:10|35986.2|35946.2|35986.2|35946.2|35986.2|35946.2|35986.2|35946.2|0
1628660180000|2021-08-11 05:36:20|35981.2|35941.2|35986.9|35946.9|35986.9|35946.9|35981.2|35941.2|0
1628660190000|2021-08-11 05:36:30|35985.6|35945.6|35981.2|35941.2|35985.6|35945.6|35981.2|35941.2|0
1628660210000|2021-08-11 05:36:50|35976.9|35936.9|35971.2|35931.2|35976.9|35936.9|35971.2|35931.2|1
1628660220000|2021-08-11 05:37:00|35976.2|35936.2|35976.2|35936.2|35976.2|35936.2|35976.2|35936.2|0
1628660230000|2021-08-11 05:37:10|35976.9|35936.9|35976.9|35936.9|35976.9|35936.9|35976.9|35936.9|0
1628660240000|2021-08-11 05:37:20|35976.2|35936.2|35976.2|35936.2|35976.2|35936.2|35976.2|35936.2|0
1628660250000|2021-08-11 05:37:30|35976.9|35936.9|35976.9|35936.9|35976.9|35936.9|35976.9|35936.9|0
1628660260000|2021-08-11 05:37:40|35985.6|35945.6|35985.6|35945.6|35985.6|35945.6|35985.6|35945.6|1
1628660270000|2021-08-11 05:37:50|35981.2|35941.2|35975.6|35935.6|35981.2|35941.2|35975.6|35935.6|1
1628660280000|2021-08-11 05:38:00|35976.2|35936.2|35976.2|35936.2|35976.2|35936.2|35976.2|35936.2|0
1628660290000|2021-08-11 05:38:10|35981.2|35941.2|35981.2|35941.2|35981.9|35941.9|35981.2|35941.2|2
1628660300000|2021-08-11 05:38:20|35986.9|35946.9|35991.2|35951.2|35991.2|35951.2|35986.9|35946.9|0
1628660310000|2021-08-11 05:38:30|35986.2|35946.2|35986.9|35946.9|35986.9|35946.9|35986.2|35946.2|0
1628660330000|2021-08-11 05:38:50|35991.2|35951.2|35991.2|35951.2|35991.2|35951.2|35991.2|35951.2|0
1628660360000|2021-08-11 05:39:20|35986.2|35946.2|35981.2|35941.2|35986.2|35946.2|35981.2|35941.2|1
1628660430000|2021-08-11 05:40:30|35985.6|35945.6|35981.2|35941.2|35985.6|35945.6|35981.2|35941.2|1
1628660460000|2021-08-11 05:41:00|35986.9|35946.9|35996.9|35956.9|35996.9|35956.9|35986.9|35946.9|1
1628660480000|2021-08-11 05:41:20|35986.9|35946.9|35981.2|35941.2|35986.9|35946.9|35981.2|35941.2|2
1628660510000|2021-08-11 05:41:50|35976.9|35936.9|35976.9|35936.9|35976.9|35936.9|35976.9|35936.9|0
1628660520000|2021-08-11 05:42:00|35981.2|35941.2|35981.2|35941.2|35981.2|35941.2|35981.2|35941.2|1
1628660530000|2021-08-11 05:42:10|35985.6|35945.6|35986.2|35946.2|35986.2|35946.2|35985.6|35945.6|0
1628660540000|2021-08-11 05:42:20|35981.2|35941.2|35981.2|35941.2|35981.2|35941.2|35981.2|35941.2|1
1628660560000|2021-08-11 05:42:40|35976.9|35936.9|35981.2|35941.2|35981.2|35941.2|35976.9|35936.9|0
1628660590000|2021-08-11 05:43:10|35986.9|35946.9|35986.9|35946.9|35986.9|35946.9|35986.9|35946.9|0
1628660600000|2021-08-11 05:43:20|35991.2|35951.2|35991.2|35951.2|35991.2|35951.2|35991.2|35951.2|0
1628660630000|2021-08-11 05:43:50|||||||||1
1628660640000|2021-08-11 05:44:00|35995.6|35955.6|36001.2|35961.2|36001.2|35961.2|35995.6|35955.6|0
1628660690000|2021-08-11 05:44:50|35996.9|35956.9|35996.2|35956.2|35996.9|35956.9|35996.2|35956.2|1
1628660700000|2021-08-11 05:45:00|35996.9|35956.9|36001.2|35961.2|36001.2|35961.2|35996.9|35956.9|1
1628660710000|2021-08-11 05:45:10|36005.6|35965.6|36006.2|35966.2|36006.2|35966.2|36005.6|35965.6|0
1628660730000|2021-08-11 05:45:30|36006.9|35966.9|36006.9|35966.9|36006.9|35966.9|36006.9|35966.9|0
1628660740000|2021-08-11 05:45:40|36011.2|35971.2|36011.2|35971.2|36011.2|35971.2|36011.2|35971.2|1
1628660750000|2021-08-11 05:45:50|36015.6|35975.6|36021.2|35981.2|36021.2|35981.2|36015.6|35975.6|1
1628660780000|2021-08-11 05:46:20|36016.9|35976.9|36016.9|35976.9|36016.9|35976.9|36016.9|35976.9|0
1628660790000|2021-08-11 05:46:30|36021.2|35981.2|36021.2|35981.2|36021.2|35981.2|36021.2|35981.2|3
1628660800000|2021-08-11 05:46:40|36016.2|35976.2|36021.2|35981.2|36021.2|35981.2|36016.2|35976.2|1
1628660830000|2021-08-11 05:47:10|36025.6|35985.6|36021.2|35981.2|36025.6|35985.6|36016.9|35976.9|1
1628660870000|2021-08-11 05:47:50|36016.9|35976.9|36011.2|35971.2|36016.9|35976.9|36006.9|35966.9|2
1628660890000|2021-08-11 05:48:10|36015.6|35975.6|36016.2|35976.2|36016.2|35976.2|36015.6|35975.6|0
1628660920000|2021-08-11 05:48:40|36016.9|35976.9|36016.9|35976.9|36016.9|35976.9|36016.9|35976.9|0
1628660940000|2021-08-11 05:49:00|36021.2|35981.2|36021.2|35981.2|36021.2|35981.2|36021.2|35981.2|0
1628660980000|2021-08-11 05:49:40|36011.2|35971.2|36011.2|35971.2|36011.2|35971.2|36011.2|35971.2|3
1628660990000|2021-08-11 05:49:50|36006.9|35966.9|36006.9|35966.9|36006.9|35966.9|36006.9|35966.9|0
1628661080000|2021-08-11 05:51:20|36011.2|35971.2|36016.9|35976.9|36016.9|35976.9|36011.2|35971.2|1
1628661110000|2021-08-11 05:51:50|36011.2|35971.2|36011.2|35971.2|36011.2|35971.2|36011.2|35971.2|0
1628661170000|2021-08-11 05:52:50|36016.9|35976.9|36016.9|35976.9|36016.9|35976.9|36016.9|35976.9|0
1628661180000|2021-08-11 05:53:00|36015.6|35975.6|36011.2|35971.2|36015.6|35975.6|36011.2|35971.2|0
1628661210000|2021-08-11 05:53:30|36016.2|35976.2|36021.2|35981.2|36021.2|35981.2|36016.2|35976.2|0
1628661230000|2021-08-11 05:53:50|36026.9|35986.9|36036.9|35996.9|36036.9|35996.9|36026.9|35986.9|5
1628661240000|2021-08-11 05:54:00|36031.2|35991.2|36031.2|35991.2|36031.2|35991.2|36031.2|35991.2|1
1628661250000|2021-08-11 05:54:10|36036.2|35996.2|36036.2|35996.2|36036.2|35996.2|36036.2|35996.2|0
1628661290000|2021-08-11 05:54:50|36031.2|35991.2|36026.9|35986.9|36031.2|35991.2|36026.9|35986.9|2
1628661330000|2021-08-11 05:55:30|||||||||1
1628661340000|2021-08-11 05:55:40|36031.2|35991.2|36031.2|35991.2|36031.2|35991.2|36031.2|35991.2|0
1628661350000|2021-08-11 05:55:50|36026.9|35986.9|36026.9|35986.9|36026.9|35986.9|36026.9|35986.9|0
1628661400000|2021-08-11 05:56:40|36031.2|35991.2|36031.2|35991.2|36031.2|35991.2|36031.2|35991.2|1
1628661410000|2021-08-11 05:56:50|36026.9|35986.9|36026.9|35986.9|36026.9|35986.9|36026.9|35986.9|0
1628661420000|2021-08-11 05:57:00|36031.2|35991.2|36031.2|35991.2|36031.2|35991.2|36031.2|35991.2|0
1628661430000|2021-08-11 05:57:10|36026.9|35986.9|36026.9|35986.9|36026.9|35986.9|36026.2|35986.2|0
1628661440000|2021-08-11 05:57:20|36031.2|35991.2|36031.2|35991.2|36031.2|35991.2|36026.9|35986.9|0
1628661460000|2021-08-11 05:57:40|36026.9|35986.9|36026.9|35986.9|36026.9|35986.9|36026.9|35986.9|0
1628661470000|2021-08-11 05:57:50|36026.2|35986.2|36016.9|35976.9|36026.2|35986.2|36016.9|35976.9|1
1628661500000|2021-08-11 05:58:20|36011.2|35971.2|36011.2|35971.2|36011.2|35971.2|36006.9|35966.9|2
1628661530000|2021-08-11 05:58:50|36006.9|35966.9|36006.9|35966.9|36006.9|35966.9|36006.9|35966.9|0
1628661540000|2021-08-11 05:59:00|36011.2|35971.2|36011.2|35971.2|36011.2|35971.2|36011.2|35971.2|1
1628661580000|2021-08-11 05:59:40|36016.9|35976.9|36021.2|35981.2|36025.6|35985.6|36016.9|35976.9|30
1628661650000|2021-08-11 06:00:50|36016.9|35976.9|36016.2|35976.2|36021.2|35981.2|36016.2|35976.2|0
1628661660000|2021-08-11 06:01:00|36016.9|35976.9|36011.9|35971.9|36016.9|35976.9|36011.9|35971.9|2
1628661670000|2021-08-11 06:01:10|36011.2|35971.2|36011.2|35971.2|36011.2|35971.2|36011.2|35971.2|0
1628661770000|2021-08-11 06:02:50|36006.9|35966.9|36011.2|35971.2|36011.2|35971.2|36006.2|35966.2|0
1628661780000|2021-08-11 06:03:00|36016.2|35976.2|36011.2|35971.2|36016.2|35976.2|36011.2|35971.2|3
1628661810000|2021-08-11 06:03:30|36016.9|35976.9|36016.9|35976.9|36016.9|35976.9|36016.9|35976.9|1
1628661820000|2021-08-11 06:03:40|36016.2|35976.2|36016.9|35976.9|36016.9|35976.9|36016.2|35976.2|0
1628661840000|2021-08-11 06:04:00|36021.2|35981.2|36026.2|35986.2|36026.9|35986.9|36021.2|35981.2|2
1628661850000|2021-08-11 06:04:10|36021.2|35981.2|36021.2|35981.2|36021.2|35981.2|36021.2|35981.2|0
1628661890000|2021-08-11 06:04:50|36016.9|35976.9|36021.2|35981.2|36021.2|35981.2|36016.9|35976.9|0
1628661920000|2021-08-11 06:05:20|36016.9|35976.9|36016.9|35976.9|36016.9|35976.9|36011.2|35971.2|2
1628661940000|2021-08-11 06:05:40|36021.2|35981.2|36021.2|35981.2|36021.2|35981.2|36021.2|35981.2|1
1628662010000|2021-08-11 06:06:50|36016.2|35976.2|36016.2|35976.2|36016.2|35976.2|36016.2|35976.2|4
1628662020000|2021-08-11 06:07:00|36016.9|35976.9|36016.9|35976.9|36016.9|35976.9|36016.9|35976.9|0
1628662030000|2021-08-11 06:07:10|36021.2|35981.2|36021.2|35981.2|36021.2|35981.2|36021.2|35981.2|0
1628662060000|2021-08-11 06:07:40|36026.9|35986.9|36026.9|35986.9|36026.9|35986.9|36026.9|35986.9|0
1628662070000|2021-08-11 06:07:50|36026.2|35986.2|36021.2|35981.2|36026.2|35986.2|36021.2|35981.2|1
1628662100000|2021-08-11 06:08:20|36026.9|35986.9|36026.9|35986.9|36026.9|35986.9|36026.9|35986.9|2
1628662110000|2021-08-11 06:08:30|36031.2|35991.2|36026.2|35986.2|36031.2|35991.2|36026.2|35986.2|1
1628662120000|2021-08-11 06:08:40|||||||||1
1628662130000|2021-08-11 06:08:50|||||||||1
1628662160000|2021-08-11 06:09:20|36026.9|35986.9|36026.9|35986.9|36026.9|35986.9|36026.9|35986.9|0
1628662190000|2021-08-11 06:09:50|36026.2|35986.2|36026.2|35986.2|36026.2|35986.2|36026.2|35986.2|5
1628662220000|2021-08-11 06:10:20|||||||||2
1628662230000|2021-08-11 06:10:30|36026.9|35986.9|36026.9|35986.9|36026.9|35986.9|36026.9|35986.9|0
1628662240000|2021-08-11 06:10:40|36031.2|35991.2|36031.2|35991.2|36031.2|35991.2|36031.2|35991.2|1
1628662260000|2021-08-11 06:11:00|36026.9|35986.9|36026.9|35986.9|36026.9|35986.9|36026.9|35986.9|0
1628662270000|2021-08-11 06:11:10|36031.2|35991.2|36031.2|35991.2|36031.2|35991.2|36031.2|35991.2|1
1628662330000|2021-08-11 06:12:10|36026.9|35986.9|36031.2|35991.2|36031.2|35991.2|36026.9|35986.9|0
1628662350000|2021-08-11 06:12:30|36026.2|35986.2|36026.2|35986.2|36026.2|35986.2|36026.2|35986.2|0
1628662430000|2021-08-11 06:13:50|36031.2|35991.2|36026.2|35986.2|36031.2|35991.2|36026.2|35986.2|0
1628662500000|2021-08-11 06:15:00|36021.2|35981.2|36026.2|35986.2|36026.2|35986.2|36016.9|35976.9|3
1628662510000|2021-08-11 06:15:10|36021.2|35981.2|36021.2|35981.2|36021.2|35981.2|36021.2|35981.2|3
1628662540000|2021-08-11 06:15:40|36016.2|35976.2|36016.2|35976.2|36016.2|35976.2|36016.2|35976.2|0
1628662570000|2021-08-11 06:16:10|36016.9|35976.9|36021.2|35981.2|36026.2|35986.2|36016.9|35976.9|4
1628662600000|2021-08-11 06:16:40|36016.9|35976.9|36026.2|35986.2|36026.2|35986.2|36016.9|35976.9|3
1628662610000|2021-08-11 06:16:50|36021.2|35981.2|36021.2|35981.2|36021.2|35981.2|36021.2|35981.2|3
1628662640000|2021-08-11 06:17:20|36016.9|35976.9|36021.2|35981.2|36021.2|35981.2|36016.9|35976.9|1
1628662670000|2021-08-11 06:17:50|36016.2|35976.2|36016.2|35976.2|36016.2|35976.2|36016.2|35976.2|2
1628662680000|2021-08-11 06:18:00|36006.2|35966.2|36011.2|35971.2|36016.2|35976.2|36006.2|35966.2|6
1628662690000|2021-08-11 06:18:10|36006.2|35966.2|35996.2|35956.2|36006.2|35966.2|35996.2|35956.2|11
1628662710000|2021-08-11 06:18:30|35986.9|35946.9|35986.9|35946.9|35986.9|35946.9|35986.9|35946.9|3
1628662720000|2021-08-11 06:18:40|35976.9|35936.9|35966.9|35926.9|35976.9|35936.9|35966.9|35926.9|12
1628662740000|2021-08-11 06:19:00|||||||||4
1628662770000|2021-08-11 06:19:30|35976.9|35936.9|35976.9|35936.9|35976.9|35936.9|35976.9|35936.9|2
1628662780000|2021-08-11 06:19:40|||||||||1
1628662800000|2021-08-11 06:20:00|35981.9|35941.9|35981.9|35941.9|35981.9|35941.9|35981.9|35941.9|2
1628662810000|2021-08-11 06:20:10|35982.5|35942.5|35992.5|35952.5|35992.5|35952.5|35982.5|35942.5|0
1628662820000|2021-08-11 06:20:20|35991.9|35951.9|35991.9|35951.9|35991.9|35951.9|35991.9|35951.9|0
1628662840000|2021-08-11 06:20:40|35992.5|35952.5|35992.5|35952.5|35992.5|35952.5|35992.5|35952.5|0
1628662890000|2021-08-11 06:21:30|35996.9|35956.9|35996.9|35956.9|35996.9|35956.9|35996.9|35956.9|0
1628662910000|2021-08-11 06:21:50|36011.2|35971.2|36012.5|35972.5|36012.5|35972.5|36011.2|35971.2|1
1628662920000|2021-08-11 06:22:00|36011.9|35971.9|36011.9|35971.9|36012.5|35972.5|36011.9|35971.9|0
1628662930000|2021-08-11 06:22:10|36006.9|35966.9|36006.9|35966.9|36006.9|35966.9|36006.9|35966.9|0
1628662950000|2021-08-11 06:22:30|35991.9|35951.9|35991.9|35951.9|35991.9|35951.9|35991.9|35951.9|1
1628662960000|2021-08-11 06:22:40|35986.9|35946.9|35986.9|35946.9|35986.9|35946.9|35986.9|35946.9|0
1628662990000|2021-08-11 06:23:10|35986.2|35946.2|35986.2|35946.2|35986.2|35946.2|35986.2|35946.2|0
1628663000000|2021-08-11 06:23:20|35981.2|35941.2|35976.9|35936.9|35981.2|35941.2|35976.9|35936.9|2
1628663030000|2021-08-11 06:23:50|35977.5|35937.5|35986.9|35946.9|35986.9|35946.9|35977.5|35937.5|2
1628663080000|2021-08-11 06:24:40|35986.2|35946.2|35986.9|35946.9|35986.9|35946.9|35986.2|35946.2|0
1628663120000|2021-08-11 06:25:20|35991.2|35951.2|35991.2|35951.2|35991.2|35951.2|35991.2|35951.2|0
1628663190000|2021-08-11 06:26:30|35986.9|35946.9|35986.9|35946.9|35986.9|35946.9|35986.9|35946.9|0
1628663220000|2021-08-11 06:27:00|35991.2|35951.2|35991.2|35951.2|35991.2|35951.2|35991.2|35951.2|4
1628663250000|2021-08-11 06:27:30|35986.9|35946.9|35991.2|35951.2|35991.2|35951.2|35986.9|35946.9|1
1628663260000|2021-08-11 06:27:40|35986.9|35946.9|35986.9|35946.9|35986.9|35946.9|35986.9|35946.9|0
1628663270000|2021-08-11 06:27:50|35981.9|35941.9|35981.9|35941.9|35981.9|35941.9|35981.9|35941.9|2
1628663280000|2021-08-11 06:28:00|35986.9|35946.9|35986.9|35946.9|35986.9|35946.9|35986.9|35946.9|0
1628663300000|2021-08-11 06:28:20|35981.9|35941.9|35986.9|35946.9|35986.9|35946.9|35981.9|35941.9|0
1628663320000|2021-08-11 06:28:40|35991.9|35951.9|35991.2|35951.2|35991.9|35951.9|35991.2|35951.2|0
1628663330000|2021-08-11 06:28:50|35986.9|35946.9|35986.2|35946.2|35986.9|35946.9|35981.9|35941.9|0
1628663340000|2021-08-11 06:29:00|35981.9|35941.9|35976.9|35936.9|35981.9|35941.9|35976.9|35936.9|1
1628663370000|2021-08-11 06:29:30|35971.2|35931.2|35976.9|35936.9|35976.9|35936.9|35971.2|35931.2|1
1628663380000|2021-08-11 06:29:40|35971.2|35931.2|35971.2|35931.2|35971.2|35931.2|35971.2|35931.2|0
1628663390000|2021-08-11 06:29:50|35971.9|35931.9|35972.5|35932.5|35976.9|35936.9|35971.9|35931.9|0
1628663400000|2021-08-11 06:30:00|35971.9|35931.9|35972.5|35932.5|35976.9|35936.9|35971.9|35931.9|0
1628663420000|2021-08-11 06:30:20|35971.2|35931.2|35966.9|35926.9|35971.2|35931.2|35966.9|35926.9|0
1628663430000|2021-08-11 06:30:30|35961.2|35921.2|35966.9|35926.9|35966.9|35926.9|35961.2|35921.2|1
1628663440000|2021-08-11 06:30:40|35971.9|35931.9|35971.2|35931.2|35971.9|35931.9|35971.2|35931.2|1
1628663450000|2021-08-11 06:30:50|35971.9|35931.9|35972.5|35932.5|35976.9|35936.9|35971.2|35931.2|0
1628663460000|2021-08-11 06:31:00|35971.9|35931.9|35972.5|35932.5|35972.5|35932.5|35971.9|35931.9|0
1628663470000|2021-08-11 06:31:10|35976.9|35936.9|35971.2|35931.2|35976.9|35936.9|35971.2|35931.2|5
1628663480000|2021-08-11 06:31:20|35966.9|35926.9|35966.9|35926.9|35971.2|35931.2|35966.9|35926.9|0
1628663490000|2021-08-11 06:31:30|35971.2|35931.2|35971.2|35931.2|35971.2|35931.2|35971.2|35931.2|0
1628663510000|2021-08-11 06:31:50|35971.9|35931.9|35976.9|35936.9|35976.9|35936.9|35971.2|35931.2|0
1628663520000|2021-08-11 06:32:00|35972.5|35932.5|35976.9|35936.9|35976.9|35936.9|35972.5|35932.5|0
1628663530000|2021-08-11 06:32:10|35977.5|35937.5|35977.5|35937.5|35977.5|35937.5|35977.5|35937.5|0
1628663540000|2021-08-11 06:32:20|35986.9|35946.9|35982.5|35942.5|35986.9|35946.9|35982.5|35942.5|1
1628663550000|2021-08-11 06:32:30|35986.9|35946.9|35991.9|35951.9|35992.5|35952.5|35986.9|35946.9|1
1628663560000|2021-08-11 06:32:40|36001.9|35961.9|36001.9|35961.9|36002.5|35962.5|36001.9|35961.9|1
1628663570000|2021-08-11 06:32:50|36002.5|35962.5|36002.5|35962.5|36002.5|35962.5|36001.2|35961.2|0
1628663580000|2021-08-11 06:33:00|36001.9|35961.9|36002.5|35962.5|36002.5|35962.5|36001.9|35961.9|0
1628663590000|2021-08-11 06:33:10|36006.9|35966.9|36002.5|35962.5|36006.9|35966.9|36002.5|35962.5|0
1628663600000|2021-08-11 06:33:20|35997.5|35957.5|35992.5|35952.5|35997.5|35957.5|35991.9|35951.9|4
1628663610000|2021-08-11 06:33:30|35991.9|35951.9|35986.9|35946.9|35991.9|35951.9|35982.5|35942.5|1
1628663620000|2021-08-11 06:33:40|35996.9|35956.9|35992.5|35952.5|35996.9|35956.9|35987.5|35947.5|3
1628663640000|2021-08-11 06:34:00|35996.9|35956.9|35996.9|35956.9|35996.9|35956.9|35992.5|35952.5|0
1628663650000|2021-08-11 06:34:10|35992.5|35952.5|35992.5|35952.5|35992.5|35952.5|35991.9|35951.9|0
1628663660000|2021-08-11 06:34:20|36001.9|35961.9|36002.5|35962.5|36002.5|35962.5|36001.9|35961.9|1
1628663670000|2021-08-11 06:34:30|36001.9|35961.9|36002.5|35962.5|36002.5|35962.5|36001.9|35961.9|0
1628663700000|2021-08-11 06:35:00|36006.9|35966.9|36006.9|35966.9|36006.9|35966.9|36002.5|35962.5|0
1628663710000|2021-08-11 06:35:10|36006.2|35966.2|36002.5|35962.5|36006.2|35966.2|36002.5|35962.5|1
1628663730000|2021-08-11 06:35:30|36001.9|35961.9|36001.9|35961.9|36001.9|35961.9|36001.9|35961.9|0
1628663740000|2021-08-11 06:35:40|36012.5|35972.5|36026.9|35986.9|36026.9|35986.9|36011.9|35971.9|7
1628663760000|2021-08-11 06:36:00|36022.5|35982.5|36022.5|35982.5|36022.5|35982.5|36022.5|35982.5|0
1628663770000|2021-08-11 06:36:10|36021.9|35981.9|36016.9|35976.9|36022.5|35982.5|36016.9|35976.9|0
1628663780000|2021-08-11 06:36:20|36017.5|35977.5|36017.5|35977.5|36017.5|35977.5|36017.5|35977.5|0
1628663790000|2021-08-11 06:36:30|36016.9|35976.9|36011.2|35971.2|36016.9|35976.9|36011.2|35971.2|0
1628663810000|2021-08-11 06:36:50|36012.5|35972.5|36016.9|35976.9|36016.9|35976.9|36011.9|35971.9|1
1628663820000|2021-08-11 06:37:00|36017.5|35977.5|36017.5|35977.5|36017.5|35977.5|36017.5|35977.5|0
1628663830000|2021-08-11 06:37:10|36022.5|35982.5|36022.5|35982.5|36022.5|35982.5|36022.5|35982.5|2
1628663840000|2021-08-11 06:37:20|36021.9|35981.9|36022.5|35982.5|36022.5|35982.5|36021.9|35981.9|1
1628663860000|2021-08-11 06:37:40|36026.9|35986.9|36026.9|35986.9|36027.5|35987.5|36022.5|35982.5|0
1628663870000|2021-08-11 06:37:50|36022.5|35982.5|36022.5|35982.5|36022.5|35982.5|36022.5|35982.5|0
1628663880000|2021-08-11 06:38:00|36017.5|35977.5|36022.5|35982.5|36022.5|35982.5|36017.5|35977.5|1
1628663890000|2021-08-11 06:38:10|36018.1|35978.1|36022.5|35982.5|36022.5|35982.5|36018.1|35978.1|1
1628663910000|2021-08-11 06:38:30|36021.9|35981.9|36021.9|35981.9|36021.9|35981.9|36021.9|35981.9|0
1628663920000|2021-08-11 06:38:40|36022.5|35982.5|36022.5|35982.5|36022.5|35982.5|36022.5|35982.5|0
1628663940000|2021-08-11 06:39:00|36017.5|35977.5|36022.5|35982.5|36022.5|35982.5|36017.5|35977.5|1
1628663970000|2021-08-11 06:39:30|36026.9|35986.9|36022.5|35982.5|36026.9|35986.9|36022.5|35982.5|0
1628664000000|2021-08-11 06:40:00|36017.5|35977.5|36022.5|35982.5|36022.5|35982.5|36017.5|35977.5|1
1628664010000|2021-08-11 06:40:10|36018.1|35978.1|36017.5|35977.5|36018.1|35978.1|36017.5|35977.5|0
1628664030000|2021-08-11 06:40:30|36007.5|35967.5|36006.9|35966.9|36007.5|35967.5|36006.9|35966.9|2
1628664040000|2021-08-11 06:40:40|36006.3|35966.3|36006.9|35966.9|36006.9|35966.9|36006.3|35966.3|0
1628664060000|2021-08-11 06:41:00|36007.5|35967.5|36007.5|35967.5|36007.5|35967.5|36007.5|35967.5|0
1628664070000|2021-08-11 06:41:10|36011.9|35971.9|36011.9|35971.9|36011.9|35971.9|36011.9|35971.9|1
1628664090000|2021-08-11 06:41:30|36012.5|35972.5|36012.5|35972.5|36016.9|35976.9|36011.9|35971.9|0
1628664110000|2021-08-11 06:41:50|36011.9|35971.9|36012.5|35972.5|36016.9|35976.9|36011.9|35971.9|0
1628664120000|2021-08-11 06:42:00|36006.9|35966.9|36012.5|35972.5|36012.5|35972.5|36006.9|35966.9|3
1628664130000|2021-08-11 06:42:10|36016.9|35976.9|36012.5|35972.5|36016.9|35976.9|36012.5|35972.5|0
1628664160000|2021-08-11 06:42:40|36011.9|35971.9|36006.9|35966.9|36011.9|35971.9|36001.9|35961.9|1
1628664170000|2021-08-11 06:42:50|36002.5|35962.5|36002.5|35962.5|36002.5|35962.5|36002.5|35962.5|0
1628664210000|2021-08-11 06:43:30|36001.9|35961.9|35997.5|35957.5|36001.9|35961.9|35997.5|35957.5|1
1628664260000|2021-08-11 06:44:20|36002.5|35962.5|36002.5|35962.5|36002.5|35962.5|36002.5|35962.5|1
1628664290000|2021-08-11 06:44:50|36012.5|35972.5|36012.5|35972.5|36012.5|35972.5|36012.5|35972.5|3
1628664300000|2021-08-11 06:45:00|36011.9|35971.9|36011.9|35971.9|36011.9|35971.9|36011.9|35971.9|0
1628664330000|2021-08-11 06:45:30|36012.5|35972.5|36012.5|35972.5|36012.5|35972.5|36011.9|35971.9|0
1628664340000|2021-08-11 06:45:40|36017.5|35977.5|36017.5|35977.5|36017.5|35977.5|36016.9|35976.9|0
1628664350000|2021-08-11 06:45:50|36016.9|35976.9|36016.9|35976.9|36016.9|35976.9|36016.9|35976.9|0
1628664370000|2021-08-11 06:46:10|36017.5|35977.5|36017.5|35977.5|36017.5|35977.5|36017.5|35977.5|0
1628664400000|2021-08-11 06:46:40|36016.9|35976.9|36016.9|35976.9|36016.9|35976.9|36016.9|35976.9|0
1628664410000|2021-08-11 06:46:50|36012.5|35972.5|36012.5|35972.5|36016.9|35976.9|36011.3|35971.3|2
1628664420000|2021-08-11 06:47:00|36007.5|35967.5|36012.5|35972.5|36012.5|35972.5|36007.5|35967.5|0
1628664450000|2021-08-11 06:47:30|36007.5|35967.5|36012.5|35972.5|36012.5|35972.5|36007.5|35967.5|0
1628664470000|2021-08-11 06:47:50|36016.9|35976.9|36016.9|35976.9|36016.9|35976.9|36016.9|35976.9|0
1628664500000|2021-08-11 06:48:20|36026.9|35986.9|36031.9|35991.9|36032.5|35992.5|36026.9|35986.9|6
1628664510000|2021-08-11 06:48:30|36032.5|35992.5|36032.5|35992.5|36036.9|35996.9|36031.9|35991.9|0
1628664520000|2021-08-11 06:48:40|36031.9|35991.9|36032.5|35992.5|36032.5|35992.5|36031.9|35991.9|0
1628664550000|2021-08-11 06:49:10|36031.9|35991.9|36032.5|35992.5|36032.5|35992.5|36031.9|35991.9|0
1628664560000|2021-08-11 06:49:20|36031.9|35991.9|36026.9|35986.9|36031.9|35991.9|36026.9|35986.9|0
1628664580000|2021-08-11 06:49:40|36027.5|35987.5|36036.9|35996.9|36036.9|35996.9|36027.5|35987.5|1
1628664600000|2021-08-11 06:50:00|36037.5|35997.5|36041.9|36001.9|36042.5|36002.5|36036.9|35996.9|1
1628664640000|2021-08-11 06:50:40|36042.5|36002.5|36042.5|36002.5|36042.5|36002.5|36042.5|36002.5|0
1628664650000|2021-08-11 06:50:50|36046.9|36006.9|36051.9|36011.9|36051.9|36011.9|36046.9|36006.9|1
1628664670000|2021-08-11 06:51:10|||||||||1
1628664690000|2021-08-11 06:51:30|||||||||1
1628664710000|2021-08-11 06:51:50|36046.9|36006.9|36046.9|36006.9|36046.9|36006.9|36046.9|36006.9|1
1628664720000|2021-08-11 06:52:00|36041.9|36001.9|36041.9|36001.9|36041.9|36001.9|36041.9|36001.9|3
1628664740000|2021-08-11 06:52:20|||||||||1
1628664750000|2021-08-11 06:52:30|36046.9|36006.9|36046.9|36006.9|36046.9|36006.9|36046.9|36006.9|0
1628664780000|2021-08-11 06:53:00|36041.9|36001.9|36042.5|36002.5|36042.5|36002.5|36041.9|36001.9|0
1628664790000|2021-08-11 06:53:10|36041.9|36001.9|36042.5|36002.5|36042.5|36002.5|36041.9|36001.9|0
1628664810000|2021-08-11 06:53:30|36046.9|36006.9|36046.9|36006.9|36046.9|36006.9|36046.9|36006.9|0
1628664920000|2021-08-11 06:55:20|36056.9|36016.9|36056.9|36016.9|36056.9|36016.9|36056.9|36016.9|2
1628664950000|2021-08-11 06:55:50|36061.3|36021.3|36061.3|36021.3|36061.3|36021.3|36061.3|36021.3|0
1628664960000|2021-08-11 06:56:00|36061.9|36021.9|36062.5|36022.5|36066.9|36026.9|36061.9|36021.9|13
1628664980000|2021-08-11 06:56:20|36066.9|36026.9|36061.9|36021.9|36066.9|36026.9|36061.9|36021.9|1
1628664990000|2021-08-11 06:56:30|36062.5|36022.5|36066.9|36026.9|36066.9|36026.9|36062.5|36022.5|0
1628665000000|2021-08-11 06:56:40|36062.5|36022.5|36062.5|36022.5|36062.5|36022.5|36062.5|36022.5|1
1628665010000|2021-08-11 06:56:50|36061.9|36021.9|36057.5|36017.5|36061.9|36021.9|36057.5|36017.5|3
1628665020000|2021-08-11 06:57:00|36066.9|36026.9|36066.9|36026.9|36066.9|36026.9|36066.9|36026.9|2
1628665050000|2021-08-11 06:57:30|36062.5|36022.5|36062.5|36022.5|36062.5|36022.5|36062.5|36022.5|1
1628665060000|2021-08-11 06:57:40|36061.9|36021.9|36057.5|36017.5|36061.9|36021.9|36057.5|36017.5|0
1628665080000|2021-08-11 06:58:00|36056.9|36016.9|36047.5|36007.5|36056.9|36016.9|36047.5|36007.5|1
1628665090000|2021-08-11 06:58:10|36046.9|36006.9|36047.5|36007.5|36047.5|36007.5|36046.9|36006.9|0
1628665100000|2021-08-11 06:58:20|36052.5|36012.5|36051.9|36011.9|36052.5|36012.5|36051.9|36011.9|1
1628665110000|2021-08-11 06:58:30|36052.5|36012.5|36052.5|36012.5|36052.5|36012.5|36052.5|36012.5|0
1628665120000|2021-08-11 06:58:40|36051.9|36011.9|36051.9|36011.9|36051.9|36011.9|36051.9|36011.9|0
1628665130000|2021-08-11 06:58:50|36052.5|36012.5|36051.9|36011.9|36052.5|36012.5|36051.9|36011.9|0
1628665140000|2021-08-11 06:59:00|36052.5|36012.5|36052.5|36012.5|36052.5|36012.5|36051.9|36011.9|0
1628665160000|2021-08-11 06:59:20|36056.9|36016.9|36056.9|36016.9|36056.9|36016.9|36056.9|36016.9|2
1628665180000|2021-08-11 06:59:40|36057.5|36017.5|36057.5|36017.5|36057.5|36017.5|36057.5|36017.5|0
1628665190000|2021-08-11 06:59:50|36056.9|36016.9|36052.5|36012.5|36056.9|36016.9|36052.5|36012.5|1
1628665200000|2021-08-11 07:00:00|36056.9|36016.9|36052.5|36012.5|36056.9|36016.9|36051.9|36011.9|0
1628665220000|2021-08-11 07:00:20|36056.9|36016.9|36047.5|36007.5|36056.9|36016.9|36047.5|36007.5|12
1628665230000|2021-08-11 07:00:30|36046.9|36006.9|36046.9|36006.9|36046.9|36006.9|36046.3|36006.3|0
1628665240000|2021-08-11 07:00:40|36036.9|35996.9|36036.9|35996.9|36036.9|35996.9|36036.9|35996.9|2
1628665250000|2021-08-11 07:00:50|36016.9|35976.9|36006.9|35966.9|36016.9|35976.9|36006.3|35966.3|12
1628665260000|2021-08-11 07:01:00|36006.3|35966.3|36001.3|35961.3|36016.3|35976.3|36001.3|35961.3|11
1628665270000|2021-08-11 07:01:10|35981.3|35941.3|35971.3|35931.3|35981.3|35941.3|35971.3|35931.3|15
1628665280000|2021-08-11 07:01:20|35975.6|35935.6|35981.3|35941.3|35981.3|35941.3|35975.6|35935.6|1
1628665300000|2021-08-11 07:01:40|35986.3|35946.3|35986.9|35946.9|35986.9|35946.9|35986.3|35946.3|0
1628665310000|2021-08-11 07:01:50|35986.3|35946.3|35986.9|35946.9|35986.9|35946.9|35981.9|35941.9|4
1628665320000|2021-08-11 07:02:00|35991.3|35951.3|35991.3|35951.3|35991.3|35951.3|35991.3|35951.3|5
1628665330000|2021-08-11 07:02:10|||||||||1
1628665380000|2021-08-11 07:03:00|35986.9|35946.9|35991.3|35951.3|35991.3|35951.3|35986.9|35946.9|0
1628665400000|2021-08-11 07:03:20|35986.3|35946.3|35986.3|35946.3|35986.3|35946.3|35986.3|35946.3|1
1628665420000|2021-08-11 07:03:40|35986.9|35946.9|35986.9|35946.9|35986.9|35946.9|35986.9|35946.9|0
1628665440000|2021-08-11 07:04:00|35996.9|35956.9|35981.9|35941.9|35996.9|35956.9|35981.9|35941.9|6
1628665450000|2021-08-11 07:04:10|35977.5|35937.5|35981.9|35941.9|35981.9|35941.9|35977.5|35937.5|0
1628665510000|2021-08-11 07:05:10|35971.3|35931.3|35956.3|35916.3|35971.3|35931.3|35956.3|35916.3|5
1628665530000|2021-08-11 07:05:30|35956.9|35916.9|35956.3|35916.3|35956.9|35916.9|35956.3|35916.3|0
1628665570000|2021-08-11 07:06:10|35951.3|35911.3|35951.3|35911.3|35951.9|35911.9|35946.9|35906.9|5
1628665580000|2021-08-11 07:06:20|35956.9|35916.9|35961.9|35921.9|35961.9|35921.9|35956.3|35916.3|1
1628665590000|2021-08-11 07:06:30|35961.3|35921.3|35961.3|35921.3|35961.3|35921.3|35961.3|35921.3|0
1628665600000|2021-08-11 07:06:40|||||||||3
1628665610000|2021-08-11 07:06:50|35956.9|35916.9|35961.9|35921.9|35961.9|35921.9|35956.9|35916.9|1
1628665620000|2021-08-11 07:07:00|35961.3|35921.3|35961.3|35921.3|35961.3|35921.3|35961.3|35921.3|0
1628665630000|2021-08-11 07:07:10|35961.9|35921.9|35961.9|35921.9|35961.9|35921.9|35961.3|35921.3|1
1628665640000|2021-08-11 07:07:20|35966.9|35926.9|35966.9|35926.9|35966.9|35926.9|35966.9|35926.9|1
1628665690000|2021-08-11 07:08:10|35976.9|35936.9|35976.9|35936.9|35976.9|35936.9|35976.9|35936.9|3
1628665720000|2021-08-11 07:08:40|35986.9|35946.9|35986.3|35946.3|35986.9|35946.9|35986.3|35946.3|1
1628665730000|2021-08-11 07:08:50|35986.9|35946.9|35976.9|35936.9|35986.9|35946.9|35976.9|35936.9|3
1628665740000|2021-08-11 07:09:00|35986.9|35946.9|35991.3|35951.3|35991.3|35951.3|35981.9|35941.9|5
1628665770000|2021-08-11 07:09:30|35986.9|35946.9|35986.9|35946.9|35986.9|35946.9|35986.9|35946.9|0
1628665780000|2021-08-11 07:09:40|35982.5|35942.5|35986.9|35946.9|35986.9|35946.9|35982.5|35942.5|0
1628665790000|2021-08-11 07:09:50|35996.9|35956.9|35986.9|35946.9|35996.9|35956.9|35986.9|35946.9|1
1628665800000|2021-08-11 07:10:00|35991.3|35951.3|35991.3|35951.3|35991.3|35951.3|35991.3|35951.3|0
1628665810000|2021-08-11 07:10:10|35986.9|35946.9|35991.9|35951.9|35991.9|35951.9|35986.9|35946.9|2
1628665820000|2021-08-11 07:10:20|35987.5|35947.5|35982.5|35942.5|35987.5|35947.5|35982.5|35942.5|0
1628665830000|2021-08-11 07:10:30|35986.9|35946.9|35981.3|35941.3|35986.9|35946.9|35981.3|35941.3|0
1628665840000|2021-08-11 07:10:40|35976.9|35936.9|35971.9|35931.9|35976.9|35936.9|35971.9|35931.9|1
1628665850000|2021-08-11 07:10:50|35972.5|35932.5|35967.5|35927.5|35972.5|35932.5|35967.5|35927.5|0
1628665860000|2021-08-11 07:11:00|35966.9|35926.9|35966.9|35926.9|35972.5|35932.5|35966.9|35926.9|3
1628665870000|2021-08-11 07:11:10|35976.9|35936.9|35986.9|35946.9|35987.5|35947.5|35976.9|35936.9|4
1628665880000|2021-08-11 07:11:20|||||||||1
1628665900000|2021-08-11 07:11:40|||||||||1
1628665910000|2021-08-11 07:11:50|35991.3|35951.3|35981.9|35941.9|35991.3|35951.3|35976.9|35936.9|6
1628665920000|2021-08-11 07:12:00|35986.9|35946.9|35986.9|35946.9|35986.9|35946.9|35981.3|35941.3|6
1628665930000|2021-08-11 07:12:10|35991.3|35951.3|35991.3|35951.3|35991.3|35951.3|35986.9|35946.9|2
1628665940000|2021-08-11 07:12:20|35986.9|35946.9|35991.9|35951.9|35991.9|35951.9|35986.9|35946.9|0
1628665950000|2021-08-11 07:12:30|35991.3|35951.3|35991.3|35951.3|35991.3|35951.3|35991.3|35951.3|0
1628665980000|2021-08-11 07:13:00|35986.9|35946.9|35986.9|35946.9|35986.9|35946.9|35986.9|35946.9|0
1628665990000|2021-08-11 07:13:10|35991.3|35951.3|35991.3|35951.3|35991.3|35951.3|35991.3|35951.3|0
1628666010000|2021-08-11 07:13:30|35995.6|35955.6|35986.9|35946.9|35997.5|35957.5|35986.9|35946.9|1
1628666030000|2021-08-11 07:13:50|35976.9|35936.9|35991.9|35951.9|35991.9|35951.9|35976.9|35936.9|23
1628666040000|2021-08-11 07:14:00|35987.5|35947.5|35997.5|35957.5|35997.5|35957.5|35987.5|35947.5|1
1628666050000|2021-08-11 07:14:10|35996.9|35956.9|35991.3|35951.3|35996.9|35956.9|35991.3|35951.3|1
1628666070000|2021-08-11 07:14:30|35986.9|35946.9|35986.9|35946.9|35986.9|35946.9|35986.9|35946.9|0
1628666100000|2021-08-11 07:15:00|35991.3|35951.3|35991.3|35951.3|35992.5|35952.5|35991.3|35951.3|1
1628666130000|2021-08-11 07:15:30|35991.9|35951.9|35991.9|35951.9|35992.5|35952.5|35991.9|35951.9|0
1628666140000|2021-08-11 07:15:40|35991.3|35951.3|35981.3|35941.3|35991.3|35951.3|35981.3|35941.3|7
1628666160000|2021-08-11 07:16:00|35981.9|35941.9|35981.9|35941.9|35981.9|35941.9|35981.9|35941.9|0
1628666170000|2021-08-11 07:16:10|35981.3|35941.3|35981.9|35941.9|35981.9|35941.9|35981.3|35941.3|0
1628666190000|2021-08-11 07:16:30|35981.3|35941.3|35981.9|35941.9|35981.9|35941.9|35981.3|35941.3|0
1628666200000|2021-08-11 07:16:40|35982.5|35942.5|35981.9|35941.9|35986.9|35946.9|35981.9|35941.9|2
1628666210000|2021-08-11 07:16:50|35981.3|35941.3|35981.9|35941.9|35981.9|35941.9|35976.9|35936.9|0
1628666220000|2021-08-11 07:17:00|35981.3|35941.3|35981.3|35941.3|35981.9|35941.9|35981.3|35941.3|0
1628666240000|2021-08-11 07:17:20|35981.9|35941.9|35981.9|35941.9|35981.9|35941.9|35981.9|35941.9|0
1628666280000|2021-08-11 07:18:00|35986.3|35946.3|35991.3|35951.3|35992.5|35952.5|35981.9|35941.9|0
1628666310000|2021-08-11 07:18:30|35986.9|35946.9|35986.9|35946.9|35986.9|35946.9|35986.9|35946.9|0
1628666340000|2021-08-11 07:19:00|35991.3|35951.3|35991.3|35951.3|35991.9|35951.9|35991.3|35951.3|0
1628666360000|2021-08-11 07:19:20|35986.9|35946.9|35986.9|35946.9|35986.9|35946.9|35986.9|35946.9|0
1628666400000|2021-08-11 07:20:00|35981.3|35941.3|35976.9|35936.9|35982.5|35942.5|35976.9|35936.9|1
1628666420000|2021-08-11 07:20:20|35966.9|35926.9|35971.9|35931.9|35971.9|35931.9|35966.9|35926.9|5
1628666430000|2021-08-11 07:20:30|35971.3|35931.3|35957.5|35917.5|35971.3|35931.3|35957.5|35917.5|2
1628666440000|2021-08-11 07:20:40|35962.5|35922.5|35961.3|35921.3|35962.5|35922.5|35961.3|35921.3|1
1628666450000|2021-08-11 07:20:50|35961.9|35921.9|35961.3|35921.3|35961.9|35921.9|35961.3|35921.3|0
1628666460000|2021-08-11 07:21:00|35961.9|35921.9|35956.9|35916.9|35961.9|35921.9|35956.9|35916.9|0
1628666500000|2021-08-11 07:21:40|35952.5|35912.5|35952.5|35912.5|35952.5|35912.5|35952.5|35912.5|4
1628666510000|2021-08-11 07:21:50|35956.9|35916.9|35956.9|35916.9|35956.9|35916.9|35956.9|35916.9|0
1628666520000|2021-08-11 07:22:00|35961.9|35921.9|35961.9|35921.9|35961.9|35921.9|35961.9|35921.9|0
1628666530000|2021-08-11 07:22:10|35961.3|35921.3|35961.3|35921.3|35961.3|35921.3|35961.3|35921.3|0
1628666570000|2021-08-11 07:22:50|35956.9|35916.9|35952.5|35912.5|35956.9|35916.9|35952.5|35912.5|5
1628666580000|2021-08-11 07:23:00|35951.9|35911.9|35952.5|35912.5|35952.5|35912.5|35948.1|35908.1|3
1628666590000|2021-08-11 07:23:10|35951.9|35911.9|35947.5|35907.5|35951.9|35911.9|35946.9|35906.9|0
1628666600000|2021-08-11 07:23:20|35946.9|35906.9|35946.9|35906.9|35951.9|35911.9|35946.9|35906.9|0
1628666620000|2021-08-11 07:23:40|35947.5|35907.5|35946.9|35906.9|35947.5|35907.5|35946.9|35906.9|0
1628666640000|2021-08-11 07:24:00|35948.1|35908.1|35952.5|35912.5|35952.5|35912.5|35948.1|35908.1|0
1628666670000|2021-08-11 07:24:30|35948.1|35908.1|35946.9|35906.9|35948.1|35908.1|35946.9|35906.9|0
1628666680000|2021-08-11 07:24:40|35956.9|35916.9|35956.9|35916.9|35956.9|35916.9|35956.9|35916.9|0
1628666700000|2021-08-11 07:25:00|35951.9|35911.9|35952.5|35912.5|35952.5|35912.5|35951.9|35911.9|1
1628666720000|2021-08-11 07:25:20|35951.9|35911.9|35952.5|35912.5|35952.5|35912.5|35946.9|35906.9|0
1628666730000|2021-08-11 07:25:30|35946.9|35906.9|35947.5|35907.5|35952.5|35912.5|35946.9|35906.9|0
1628666740000|2021-08-11 07:25:40|35946.9|35906.9|35942.5|35902.5|35946.9|35906.9|35928.1|35888.1|9
1628666770000|2021-08-11 07:26:10|35933.1|35893.1|35932.5|35892.5|35933.1|35893.1|35932.5|35892.5|1
1628666790000|2021-08-11 07:26:30|35928.1|35888.1|35932.5|35892.5|35932.5|35892.5|35928.1|35888.1|1
1628666800000|2021-08-11 07:26:40|35942.5|35902.5|35932.5|35892.5|35942.5|35902.5|35928.1|35888.1|0
1628666810000|2021-08-11 07:26:50|35927.5|35887.5|35927.5|35887.5|35927.5|35887.5|35927.5|35887.5|2
1628666820000|2021-08-11 07:27:00|35926.9|35886.9|35921.9|35881.9|35926.9|35886.9|35918.1|35878.1|11
1628666830000|2021-08-11 07:27:10|35916.9|35876.9|35921.9|35881.9|35922.5|35882.5|35916.9|35876.9|0
1628666840000|2021-08-11 07:27:20|35917.5|35877.5|35917.5|35877.5|35922.5|35882.5|35916.9|35876.9|0
1628666850000|2021-08-11 07:27:30|35916.9|35876.9|35916.9|35876.9|35922.5|35882.5|35916.9|35876.9|0
1628666860000|2021-08-11 07:27:40|35922.5|35882.5|35921.9|35881.9|35922.5|35882.5|35916.9|35876.9|0
1628666870000|2021-08-11 07:27:50|35922.5|35882.5|35921.9|35881.9|35922.5|35882.5|35921.9|35881.9|0
1628666880000|2021-08-11 07:28:00|35921.3|35881.3|35906.9|35866.9|35921.3|35881.3|35906.9|35866.9|2
1628666890000|2021-08-11 07:28:10|35902.5|35862.5|35902.5|35862.5|35902.5|35862.5|35896.9|35856.9|4
1628666900000|2021-08-11 07:28:20|35896.9|35856.9|35892.5|35852.5|35896.9|35856.9|35887.5|35847.5|1
1628666910000|2021-08-11 07:28:30|35891.9|35851.9|35891.9|35851.9|35891.9|35851.9|35891.9|35851.9|1
1628666920000|2021-08-11 07:28:40|35887.5|35847.5|35891.9|35851.9|35892.5|35852.5|35887.5|35847.5|0
1628666930000|2021-08-11 07:28:50|35892.5|35852.5|35892.5|35852.5|35892.5|35852.5|35892.5|35852.5|0
1628666940000|2021-08-11 07:29:00|35891.9|35851.9|35892.5|35852.5|35892.5|35852.5|35891.9|35851.9|0
1628666960000|2021-08-11 07:29:20|35896.9|35856.9|35901.9|35861.9|35901.9|35861.9|35896.9|35856.9|1
1628667020000|2021-08-11 07:30:20|35902.5|35862.5|35901.9|35861.9|35902.5|35862.5|35901.9|35861.9|2
1628667040000|2021-08-11 07:30:40|35897.5|35857.5|35896.9|35856.9|35901.3|35861.3|35896.9|35856.9|0
1628667050000|2021-08-11 07:30:50|35897.5|35857.5|35901.9|35861.9|35901.9|35861.9|35897.5|35857.5|4
1628667060000|2021-08-11 07:31:00|35902.5|35862.5|35902.5|35862.5|35902.5|35862.5|35902.5|35862.5|0
1628667070000|2021-08-11 07:31:10|35897.5|35857.5|35906.9|35866.9|35906.9|35866.9|35897.5|35857.5|1
1628667110000|2021-08-11 07:31:50|35911.9|35871.9|35911.9|35871.9|35911.9|35871.9|35911.9|35871.9|1
1628667120000|2021-08-11 07:32:00|35906.9|35866.9|35911.9|35871.9|35911.9|35871.9|35906.9|35866.9|4
1628667140000|2021-08-11 07:32:20|35912.5|35872.5|35912.5|35872.5|35912.5|35872.5|35912.5|35872.5|0
1628667160000|2021-08-11 07:32:40|35917.5|35877.5|35917.5|35877.5|35917.5|35877.5|35917.5|35877.5|0
1628667170000|2021-08-11 07:32:50|35926.9|35886.9|35931.9|35891.9|35932.5|35892.5|35926.9|35886.9|1
1628667200000|2021-08-11 07:33:20|35921.3|35881.3|35926.9|35886.9|35926.9|35886.9|35916.9|35876.9|5
1628667210000|2021-08-11 07:33:30|35922.5|35882.5|35921.9|35881.9|35926.9|35886.9|35916.9|35876.9|0
1628667230000|2021-08-11 07:33:50|35926.9|35886.9|35932.5|35892.5|35932.5|35892.5|35926.9|35886.9|1
1628667240000|2021-08-11 07:34:00|35931.9|35891.9|35931.9|35891.9|35931.9|35891.9|35931.9|35891.9|0
1628667250000|2021-08-11 07:34:10|35927.5|35887.5|35912.5|35872.5|35927.5|35887.5|35911.9|35871.9|2
1628667260000|2021-08-11 07:34:20|35916.9|35876.9|35916.9|35876.9|35921.9|35881.9|35916.9|35876.9|0
1628667290000|2021-08-11 07:34:50|35912.5|35872.5|35906.9|35866.9|35912.5|35872.5|35906.9|35866.9|1
1628667300000|2021-08-11 07:35:00|35911.9|35871.9|35902.5|35862.5|35911.9|35871.9|35901.9|35861.9|1
1628667340000|2021-08-11 07:35:40|35912.5|35872.5|35921.9|35881.9|35921.9|35881.9|35911.9|35871.9|1
1628667360000|2021-08-11 07:36:00|35926.9|35886.9|35931.3|35891.3|35931.3|35891.3|35922.5|35882.5|5
1628667370000|2021-08-11 07:36:10|35931.9|35891.9|35931.9|35891.9|35931.9|35891.9|35931.9|35891.9|0
1628667380000|2021-08-11 07:36:20|35932.5|35892.5|35932.5|35892.5|35932.5|35892.5|35932.5|35892.5|0
1628667410000|2021-08-11 07:36:50|35926.9|35886.9|35926.9|35886.9|35926.9|35886.9|35926.9|35886.9|0
1628667420000|2021-08-11 07:37:00|35931.9|35891.9|35931.9|35891.9|35931.9|35891.9|35926.9|35886.9|2
1628667430000|2021-08-11 07:37:10|35931.3|35891.3|35931.9|35891.9|35931.9|35891.9|35926.9|35886.9|0
1628667450000|2021-08-11 07:37:30|35926.9|35886.9|35926.9|35886.9|35926.9|35886.9|35926.9|35886.9|0
1628667460000|2021-08-11 07:37:40|35921.9|35881.9|35921.9|35881.9|35921.9|35881.9|35921.9|35881.9|2
1628667470000|2021-08-11 07:37:50|35916.9|35876.9|35921.9|35881.9|35921.9|35881.9|35916.9|35876.9|0
1628667490000|2021-08-11 07:38:10|35916.9|35876.9|35921.9|35881.9|35921.9|35881.9|35916.9|35876.9|0
1628667500000|2021-08-11 07:38:20|35916.9|35876.9|35916.9|35876.9|35916.9|35876.9|35916.9|35876.9|0
1628667510000|2021-08-11 07:38:30|35912.5|35872.5|35912.5|35872.5|35912.5|35872.5|35912.5|35872.5|4
1628667520000|2021-08-11 07:38:40|35916.9|35876.9|35916.9|35876.9|35916.9|35876.9|35916.9|35876.9|0
1628667530000|2021-08-11 07:38:50|35912.5|35872.5|35912.5|35872.5|35912.5|35872.5|35912.5|35872.5|0
1628667540000|2021-08-11 07:39:00|35916.9|35876.9|35916.9|35876.9|35916.9|35876.9|35912.5|35872.5|0
1628667550000|2021-08-11 07:39:10|35912.5|35872.5|35912.5|35872.5|35912.5|35872.5|35912.5|35872.5|1
1628667560000|2021-08-11 07:39:20|35911.3|35871.3|35911.3|35871.3|35911.3|35871.3|35911.3|35871.3|0
1628667570000|2021-08-11 07:39:30|35912.5|35872.5|35912.5|35872.5|35912.5|35872.5|35912.5|35872.5|0
1628667590000|2021-08-11 07:39:50|35906.9|35866.9|35906.9|35866.9|35906.9|35866.9|35906.9|35866.9|0
1628667600000|2021-08-11 07:40:00|35911.9|35871.9|35916.9|35876.9|35916.9|35876.9|35911.9|35871.9|0
1628667620000|2021-08-11 07:40:20|35917.5|35877.5|35917.5|35877.5|35917.5|35877.5|35917.5|35877.5|1
1628667640000|2021-08-11 07:40:40|35922.5|35882.5|35922.5|35882.5|35922.5|35882.5|35922.5|35882.5|0
1628667650000|2021-08-11 07:40:50|35917.5|35877.5|35917.5|35877.5|35917.5|35877.5|35917.5|35877.5|1
1628667660000|2021-08-11 07:41:00|||||||||1
1628667670000|2021-08-11 07:41:10|||||||||4
1628667690000|2021-08-11 07:41:30|35922.5|35882.5|35932.5|35892.5|35932.5|35892.5|35922.5|35882.5|6
1628667700000|2021-08-11 07:41:40|35936.9|35896.9|35936.9|35896.9|35936.9|35896.9|35936.9|35896.9|0
1628667710000|2021-08-11 07:41:50|35926.9|35886.9|35932.5|35892.5|35932.5|35892.5|35926.9|35886.9|1
1628667720000|2021-08-11 07:42:00|35927.5|35887.5|35922.5|35882.5|35927.5|35887.5|35922.5|35882.5|0
1628667730000|2021-08-11 07:42:10|35917.5|35877.5|35917.5|35877.5|35922.5|35882.5|35917.5|35877.5|2
1628667740000|2021-08-11 07:42:20|35921.9|35881.9|35932.5|35892.5|35936.9|35896.9|35921.9|35881.9|18
1628667750000|2021-08-11 07:42:30|35931.9|35891.9|35931.9|35891.9|35931.9|35891.9|35931.9|35891.9|0
1628667770000|2021-08-11 07:42:50|35922.5|35882.5|35922.5|35882.5|35922.5|35882.5|35922.5|35882.5|0
1628667790000|2021-08-11 07:43:10|35926.9|35886.9|35926.9|35886.9|35926.9|35886.9|35926.9|35886.9|0
1628667800000|2021-08-11 07:43:20|35931.9|35891.9|35931.9|35891.9|35931.9|35891.9|35931.9|35891.9|0
1628667810000|2021-08-11 07:43:30|35936.3|35896.3|35936.9|35896.9|35936.9|35896.9|35936.3|35896.3|0
1628667820000|2021-08-11 07:43:40|35931.9|35891.9|35932.5|35892.5|35936.9|35896.9|35931.9|35891.9|0
1628667830000|2021-08-11 07:43:50|35931.9|35891.9|35931.9|35891.9|35931.9|35891.9|35931.9|35891.9|2
1628667840000|2021-08-11 07:44:00|35932.5|35892.5|35932.5|35892.5|35936.9|35896.9|35931.9|35891.9|1
1628667850000|2021-08-11 07:44:10|35926.9|35886.9|35926.9|35886.9|35926.9|35886.9|35926.9|35886.9|0
1628667860000|2021-08-11 07:44:20|35931.9|35891.9|35936.9|35896.9|35936.9|35896.9|35926.9|35886.9|0
1628667870000|2021-08-11 07:44:30|35931.3|35891.3|35931.9|35891.9|35931.9|35891.9|35926.9|35886.9|0
1628667880000|2021-08-11 07:44:40|35936.9|35896.9|35936.9|35896.9|35936.9|35896.9|35936.9|35896.9|0
1628667900000|2021-08-11 07:45:00|35926.9|35886.9|35931.9|35891.9|35932.5|35892.5|35926.9|35886.9|2
1628667920000|2021-08-11 07:45:20|35926.9|35886.9|35922.5|35882.5|35926.9|35886.9|35922.5|35882.5|2
1628667940000|2021-08-11 07:45:40|35917.5|35877.5|35922.5|35882.5|35922.5|35882.5|35917.5|35877.5|0
1628667970000|2021-08-11 07:46:10|35917.5|35877.5|35917.5|35877.5|35922.5|35882.5|35917.5|35877.5|0
1628667980000|2021-08-11 07:46:20|||||||||3
1628668010000|2021-08-11 07:46:50|35908.1|35868.1|35902.5|35862.5|35908.1|35868.1|35902.5|35862.5|3
1628668020000|2021-08-11 07:47:00|||||||||3
1628668060000|2021-08-11 07:47:40|35903.1|35863.1|35912.5|35872.5|35912.5|35872.5|35903.1|35863.1|0
1628668070000|2021-08-11 07:47:50|35902.5|35862.5|35902.5|35862.5|35902.5|35862.5|35902.5|35862.5|0
1628668130000|2021-08-11 07:48:50|35898.1|35858.1|35902.5|35862.5|35902.5|35862.5|35896.9|35856.9|10
1628668140000|2021-08-11 07:49:00|35912.5|35872.5|35912.5|35872.5|35912.5|35872.5|35912.5|35872.5|0
1628668150000|2021-08-11 07:49:10|35908.1|35868.1|35902.5|35862.5|35908.1|35868.1|35901.9|35861.9|1
1628668160000|2021-08-11 07:49:20|35901.9|35861.9|35901.9|35861.9|35901.9|35861.9|35901.9|35861.9|0
1628668170000|2021-08-11 07:49:30|35901.3|35861.3|35901.3|35861.3|35901.3|35861.3|35901.3|35861.3|0
1628668180000|2021-08-11 07:49:40|35896.9|35856.9|35896.9|35856.9|35896.9|35856.9|35896.9|35856.9|0
1628668210000|2021-08-11 07:50:10|35897.5|35857.5|35897.5|35857.5|35897.5|35857.5|35897.5|35857.5|0
1628668220000|2021-08-11 07:50:20|35896.9|35856.9|35896.9|35856.9|35896.9|35856.9|35896.9|35856.9|0
1628668230000|2021-08-11 07:50:30|35901.9|35861.9|35892.5|35852.5|35901.9|35861.9|35892.5|35852.5|1
1628668270000|2021-08-11 07:51:10|35896.9|35856.9|35897.5|35857.5|35897.5|35857.5|35896.9|35856.9|0
1628668280000|2021-08-11 07:51:20|35892.5|35852.5|35892.5|35852.5|35892.5|35852.5|35892.5|35852.5|2
1628668290000|2021-08-11 07:51:30|35886.9|35846.9|35882.5|35842.5|35886.9|35846.9|35882.5|35842.5|2
1628668300000|2021-08-11 07:51:40|35891.3|35851.3|35892.5|35852.5|35896.9|35856.9|35891.3|35851.3|1
1628668350000|2021-08-11 07:52:30|||||||||2
1628668370000|2021-08-11 07:52:50|35896.9|35856.9|35892.5|35852.5|35896.9|35856.9|35892.5|35852.5|0
1628668390000|2021-08-11 07:53:10|35887.5|35847.5|35887.5|35847.5|35887.5|35847.5|35887.5|35847.5|0
1628668400000|2021-08-11 07:53:20|35886.9|35846.9|35887.5|35847.5|35887.5|35847.5|35886.9|35846.9|0
1628668420000|2021-08-11 07:53:40|35892.5|35852.5|35892.5|35852.5|35892.5|35852.5|35892.5|35852.5|1
1628668450000|2021-08-11 07:54:10|35887.5|35847.5|35887.5|35847.5|35887.5|35847.5|35887.5|35847.5|4
1628668460000|2021-08-11 07:54:20|35892.5|35852.5|35892.5|35852.5|35892.5|35852.5|35886.9|35846.9|0
1628668520000|2021-08-11 07:55:20|35891.9|35851.9|35886.9|35846.9|35892.5|35852.5|35886.9|35846.9|2
1628668540000|2021-08-11 07:55:40|35892.5|35852.5|35892.5|35852.5|35892.5|35852.5|35892.5|35852.5|0
1628668550000|2021-08-11 07:55:50|||||||||2
1628668560000|2021-08-11 07:56:00|35896.9|35856.9|35896.9|35856.9|35896.9|35856.9|35896.9|35856.9|0
1628668580000|2021-08-11 07:56:20|35902.5|35862.5|35901.9|35861.9|35902.5|35862.5|35901.9|35861.9|0
1628668590000|2021-08-11 07:56:30|35896.9|35856.9|35896.9|35856.9|35896.9|35856.9|35896.9|35856.9|0
1628668600000|2021-08-11 07:56:40|35892.5|35852.5|35892.5|35852.5|35892.5|35852.5|35892.5|35852.5|4
1628668610000|2021-08-11 07:56:50|35896.9|35856.9|35892.5|35852.5|35896.9|35856.9|35892.5|35852.5|4
1628668620000|2021-08-11 07:57:00|35888.1|35848.1|35892.5|35852.5|35892.5|35852.5|35887.5|35847.5|0
1628668630000|2021-08-11 07:57:10|35888.1|35848.1|35882.5|35842.5|35888.1|35848.1|35882.5|35842.5|1
1628668680000|2021-08-11 07:58:00|35892.5|35852.5|35892.5|35852.5|35892.5|35852.5|35892.5|35852.5|1
1628668690000|2021-08-11 07:58:10|35886.9|35846.9|35882.5|35842.5|35892.5|35852.5|35882.5|35842.5|0
1628668700000|2021-08-11 07:58:20|35881.9|35841.9|35872.5|35832.5|35882.5|35842.5|35872.5|35832.5|4
1628668710000|2021-08-11 07:58:30|35882.5|35842.5|35882.5|35842.5|35882.5|35842.5|35881.9|35841.9|1
1628668720000|2021-08-11 07:58:40|35877.5|35837.5|35882.5|35842.5|35882.5|35842.5|35876.9|35836.9|0
1628668740000|2021-08-11 07:59:00|||||||||2
1628668760000|2021-08-11 07:59:20|35876.9|35836.9|35882.5|35842.5|35882.5|35842.5|35876.9|35836.9|4
1628668770000|2021-08-11 07:59:30|35881.9|35841.9|35881.9|35841.9|35881.9|35841.9|35881.9|35841.9|0
1628668780000|2021-08-11 07:59:40|35882.5|35842.5|35882.5|35842.5|35882.5|35842.5|35882.5|35842.5|0
1628668790000|2021-08-11 07:59:50|35886.9|35846.9|35886.9|35846.9|35887.5|35847.5|35886.9|35846.9|0
1628668810000|2021-08-11 08:00:10|35892.5|35852.5|35892.5|35852.5|35892.5|35852.5|35892.5|35852.5|0
1628668820000|2021-08-11 08:00:20|35886.9|35846.9|35886.9|35846.9|35886.9|35846.9|35886.9|35846.9|0
1628668850000|2021-08-11 08:00:50|35896.9|35856.9|35902.5|35862.5|35902.5|35862.5|35892.5|35852.5|2
1628668860000|2021-08-11 08:01:00|35898.1|35858.1|35896.9|35856.9|35902.5|35862.5|35896.9|35856.9|0
1628668910000|2021-08-11 08:01:50|35892.5|35852.5|35892.5|35852.5|35892.5|35852.5|35892.5|35852.5|5
1628668920000|2021-08-11 08:02:00|35888.1|35848.1|35892.5|35852.5|35892.5|35852.5|35888.1|35848.1|1
1628668930000|2021-08-11 08:02:10|35896.9|35856.9|35896.9|35856.9|35896.9|35856.9|35896.9|35856.9|1
1628668940000|2021-08-11 08:02:20|35902.5|35862.5|35916.9|35876.9|35916.9|35876.9|35902.5|35862.5|8
1628668950000|2021-08-11 08:02:30|35912.5|35872.5|35912.5|35872.5|35912.5|35872.5|35912.5|35872.5|1
1628668970000|2021-08-11 08:02:50|35907.5|35867.5|35906.9|35866.9|35907.5|35867.5|35906.9|35866.9|0
1628668980000|2021-08-11 08:03:00|35912.5|35872.5|35902.5|35862.5|35912.5|35872.5|35902.5|35862.5|13
1628668990000|2021-08-11 08:03:10|35896.9|35856.9|35902.5|35862.5|35902.5|35862.5|35896.9|35856.9|0
1628669000000|2021-08-11 08:03:20|35897.5|35857.5|35897.5|35857.5|35897.5|35857.5|35897.5|35857.5|0
1628669010000|2021-08-11 08:03:30|35898.1|35858.1|35902.5|35862.5|35902.5|35862.5|35898.1|35858.1|2
1628669020000|2021-08-11 08:03:40|35906.9|35866.9|35916.9|35876.9|35916.9|35876.9|35906.9|35866.9|3
1628669040000|2021-08-11 08:04:00|35912.5|35872.5|35912.5|35872.5|35912.5|35872.5|35912.5|35872.5|0
1628669050000|2021-08-11 08:04:10|35916.9|35876.9|35921.9|35881.9|35921.9|35881.9|35916.9|35876.9|1
1628669070000|2021-08-11 08:04:30|35921.3|35881.3|35912.5|35872.5|35921.3|35881.3|35912.5|35872.5|4
1628669100000|2021-08-11 08:05:00|35917.5|35877.5|35917.5|35877.5|35917.5|35877.5|35917.5|35877.5|1
1628669120000|2021-08-11 08:05:20|35916.9|35876.9|35916.9|35876.9|35916.9|35876.9|35916.9|35876.9|0
1628669130000|2021-08-11 08:05:30|35922.5|35882.5|35922.5|35882.5|35922.5|35882.5|35922.5|35882.5|0
1628669160000|2021-08-11 08:06:00|35932.5|35892.5|35932.5|35892.5|35932.5|35892.5|35932.5|35892.5|1
1628669180000|2021-08-11 08:06:20|35928.1|35888.1|35926.9|35886.9|35932.5|35892.5|35926.9|35886.9|1
1628669190000|2021-08-11 08:06:30|35931.9|35891.9|35926.9|35886.9|35931.9|35891.9|35926.9|35886.9|0
1628669210000|2021-08-11 08:06:50|35922.5|35882.5|35921.9|35881.9|35922.5|35882.5|35921.9|35881.9|2
1628669220000|2021-08-11 08:07:00|35922.5|35882.5|35922.5|35882.5|35922.5|35882.5|35921.9|35881.9|0
1628669230000|2021-08-11 08:07:10|35921.9|35881.9|35921.9|35881.9|35921.9|35881.9|35921.9|35881.9|1
1628669250000|2021-08-11 08:07:30|35921.3|35881.3|35921.9|35881.9|35921.9|35881.9|35921.3|35881.3|0
1628669270000|2021-08-11 08:07:50|35916.9|35876.9|35917.5|35877.5|35917.5|35877.5|35916.9|35876.9|0
1628669280000|2021-08-11 08:08:00|35912.5|35872.5|35907.5|35867.5|35912.5|35872.5|35907.5|35867.5|1
1628669310000|2021-08-11 08:08:30|35908.1|35868.1|35912.5|35872.5|35912.5|35872.5|35908.1|35868.1|1
1628669330000|2021-08-11 08:08:50|35907.5|35867.5|35907.5|35867.5|35907.5|35867.5|35907.5|35867.5|0
1628669340000|2021-08-11 08:09:00|35908.1|35868.1|35917.5|35877.5|35917.5|35877.5|35908.1|35868.1|1
1628669360000|2021-08-11 08:09:20|35912.5|35872.5|35912.5|35872.5|35912.5|35872.5|35912.5|35872.5|2
1628669370000|2021-08-11 08:09:30|||||||||4
1628669380000|2021-08-11 08:09:40|35908.1|35868.1|35902.5|35862.5|35908.1|35868.1|35902.5|35862.5|3
1628669400000|2021-08-11 08:10:00|35898.1|35858.1|35897.5|35857.5|35898.1|35858.1|35897.5|35857.5|0
1628669410000|2021-08-11 08:10:10|35902.5|35862.5|35902.5|35862.5|35902.5|35862.5|35902.5|35862.5|1
1628669420000|2021-08-11 08:10:20|35906.9|35866.9|35907.5|35867.5|35912.5|35872.5|35906.9|35866.9|0
1628669430000|2021-08-11 08:10:30|35912.5|35872.5|35912.5|35872.5|35912.5|35872.5|35912.5|35872.5|1
1628669440000|2021-08-11 08:10:40|35911.9|35871.9|35916.9|35876.9|35917.5|35877.5|35911.9|35871.9|0
1628669450000|2021-08-11 08:10:50|35912.5|35872.5|35912.5|35872.5|35912.5|35872.5|35912.5|35872.5|2
1628669500000|2021-08-11 08:11:40|35911.9|35871.9|35912.5|35872.5|35912.5|35872.5|35911.9|35871.9|1
1628669510000|2021-08-11 08:11:50|35911.9|35871.9|35911.9|35871.9|35911.9|35871.9|35911.9|35871.9|0
1628669520000|2021-08-11 08:12:00|35906.9|35866.9|35902.5|35862.5|35906.9|35866.9|35902.5|35862.5|2
1628669540000|2021-08-11 08:12:20|35901.9|35861.9|35902.5|35862.5|35902.5|35862.5|35901.9|35861.9|4
1628669550000|2021-08-11 08:12:30|35901.9|35861.9|35902.5|35862.5|35902.5|35862.5|35901.9|35861.9|3
1628669600000|2021-08-11 08:13:20|35897.5|35857.5|35896.9|35856.9|35897.5|35857.5|35896.9|35856.9|0
1628669610000|2021-08-11 08:13:30|35892.5|35852.5|35892.5|35852.5|35896.9|35856.9|35886.9|35846.9|3
1628669620000|2021-08-11 08:13:40|35897.5|35857.5|35896.9|35856.9|35897.5|35857.5|35892.5|35852.5|0
1628669630000|2021-08-11 08:13:50|35902.5|35862.5|35902.5|35862.5|35902.5|35862.5|35901.9|35861.9|1
1628669640000|2021-08-11 08:14:00|35901.9|35861.9|35902.5|35862.5|35902.5|35862.5|35898.1|35858.1|2
1628669660000|2021-08-11 08:14:20|35903.1|35863.1|35922.5|35882.5|35922.5|35882.5|35903.1|35863.1|19
1628669670000|2021-08-11 08:14:30|35921.9|35881.9|35911.9|35871.9|35921.9|35881.9|35911.9|35871.9|2
1628669680000|2021-08-11 08:14:40|35906.9|35866.9|35906.9|35866.9|35912.5|35872.5|35906.9|35866.9|0
1628669690000|2021-08-11 08:14:50|35902.5|35862.5|35902.5|35862.5|35902.5|35862.5|35902.5|35862.5|4
1628669700000|2021-08-11 08:15:00|35906.9|35866.9|35922.5|35882.5|35922.5|35882.5|35906.9|35866.9|14
1628669720000|2021-08-11 08:15:20|35917.5|35877.5|35906.9|35866.9|35917.5|35877.5|35906.9|35866.9|0
1628669730000|2021-08-11 08:15:30|35902.5|35862.5|35896.9|35856.9|35902.5|35862.5|35896.9|35856.9|1
1628669750000|2021-08-11 08:15:50|35891.9|35851.9|35902.5|35862.5|35902.5|35862.5|35888.1|35848.1|4
1628669770000|2021-08-11 08:16:10|35897.5|35857.5|35896.9|35856.9|35897.5|35857.5|35896.9|35856.9|0
1628669800000|2021-08-11 08:16:40|35901.9|35861.9|35901.9|35861.9|35901.9|35861.9|35901.9|35861.9|0
1628669810000|2021-08-11 08:16:50|35902.5|35862.5|35901.9|35861.9|35902.5|35862.5|35901.9|35861.9|0
1628669820000|2021-08-11 08:17:00|35897.5|35857.5|35902.5|35862.5|35902.5|35862.5|35896.9|35856.9|1
1628669830000|2021-08-11 08:17:10|35906.9|35866.9|35906.9|35866.9|35906.9|35866.9|35902.5|35862.5|0
1628669840000|2021-08-11 08:17:20|35916.9|35876.9|35917.5|35877.5|35917.5|35877.5|35916.9|35876.9|15
1628669850000|2021-08-11 08:17:30|35922.5|35882.5|35917.5|35877.5|35922.5|35882.5|35917.5|35877.5|0
1628669860000|2021-08-11 08:17:40|35922.5|35882.5|35922.5|35882.5|35922.5|35882.5|35921.9|35881.9|1
1628669880000|2021-08-11 08:18:00|35918.1|35878.1|35916.9|35876.9|35918.1|35878.1|35916.9|35876.9|1
1628669890000|2021-08-11 08:18:10|35917.5|35877.5|35917.5|35877.5|35917.5|35877.5|35917.5|35877.5|0
1628669900000|2021-08-11 08:18:20|35916.9|35876.9|35912.5|35872.5|35916.9|35876.9|35906.9|35866.9|10
1628669920000|2021-08-11 08:18:40|||||||||1
1628669940000|2021-08-11 08:19:00|35908.1|35868.1|35907.5|35867.5|35908.1|35868.1|35907.5|35867.5|0
1628669950000|2021-08-11 08:19:10|35906.9|35866.9|35917.5|35877.5|35917.5|35877.5|35906.9|35866.9|2
1628669960000|2021-08-11 08:19:20|35916.9|35876.9|35912.5|35872.5|35916.9|35876.9|35912.5|35872.5|0
1628669970000|2021-08-11 08:19:30|35907.5|35867.5|35912.5|35872.5|35912.5|35872.5|35907.5|35867.5|1
1628669990000|2021-08-11 08:19:50|35896.9|35856.9|35891.9|35851.9|35896.9|35856.9|35891.9|35851.9|4
1628670000000|2021-08-11 08:20:00|35892.5|35852.5|35886.9|35846.9|35892.5|35852.5|35886.9|35846.9|6
1628670050000|2021-08-11 08:20:50|35891.3|35851.3|35892.5|35852.5|35892.5|35852.5|35891.3|35851.3|3
1628670080000|2021-08-11 08:21:20|35888.1|35848.1|35892.5|35852.5|35892.5|35852.5|35888.1|35848.1|1
1628670100000|2021-08-11 08:21:40|35891.3|35851.3|35882.5|35842.5|35891.3|35851.3|35882.5|35842.5|1
1628670120000|2021-08-11 08:22:00|35886.9|35846.9|35886.9|35846.9|35886.9|35846.9|35886.9|35846.9|0
1628670130000|2021-08-11 08:22:10|35896.9|35856.9|35896.9|35856.9|35896.9|35856.9|35896.9|35856.9|1
1628670140000|2021-08-11 08:22:20|35902.5|35862.5|35896.9|35856.9|35902.5|35862.5|35896.9|35856.9|0
1628670150000|2021-08-11 08:22:30|35887.5|35847.5|35887.5|35847.5|35887.5|35847.5|35887.5|35847.5|2
1628670160000|2021-08-11 08:22:40|35892.5|35852.5|35887.5|35847.5|35892.5|35852.5|35887.5|35847.5|3
1628670180000|2021-08-11 08:23:00|35892.5|35852.5|35887.5|35847.5|35892.5|35852.5|35887.5|35847.5|0
1628670190000|2021-08-11 08:23:10|35888.1|35848.1|35892.5|35852.5|35892.5|35852.5|35888.1|35848.1|0
1628670210000|2021-08-11 08:23:30|35887.5|35847.5|35887.5|35847.5|35887.5|35847.5|35887.5|35847.5|0
1628670220000|2021-08-11 08:23:40|35892.5|35852.5|35887.5|35847.5|35892.5|35852.5|35887.5|35847.5|0
1628670260000|2021-08-11 08:24:20|35892.5|35852.5|35892.5|35852.5|35892.5|35852.5|35892.5|35852.5|1
1628670270000|2021-08-11 08:24:30|35887.5|35847.5|35887.5|35847.5|35887.5|35847.5|35887.5|35847.5|0
1628670280000|2021-08-11 08:24:40|35891.9|35851.9|35892.5|35852.5|35892.5|35852.5|35887.5|35847.5|0
1628670290000|2021-08-11 08:24:50|35896.9|35856.9|35892.5|35852.5|35896.9|35856.9|35892.5|35852.5|0
1628670320000|2021-08-11 08:25:20|||||||||4
1628670330000|2021-08-11 08:25:30|35896.9|35856.9|35892.5|35852.5|35896.9|35856.9|35892.5|35852.5|1
1628670340000|2021-08-11 08:25:40|35887.5|35847.5|35892.5|35852.5|35892.5|35852.5|35887.5|35847.5|0
1628670360000|2021-08-11 08:26:00|35887.5|35847.5|35887.5|35847.5|35887.5|35847.5|35887.5|35847.5|0
1628670370000|2021-08-11 08:26:10|35888.1|35848.1|35887.5|35847.5|35892.5|35852.5|35887.5|35847.5|1
1628670390000|2021-08-11 08:26:30|35892.5|35852.5|35892.5|35852.5|35892.5|35852.5|35887.5|35847.5|0
1628670410000|2021-08-11 08:26:50|35888.1|35848.1|35887.5|35847.5|35888.1|35848.1|35887.5|35847.5|3
1628670420000|2021-08-11 08:27:00|35897.5|35857.5|35892.5|35852.5|35897.5|35857.5|35887.5|35847.5|3
1628670430000|2021-08-11 08:27:10|35906.9|35866.9|35907.5|35867.5|35907.5|35867.5|35906.9|35866.9|20
1628670450000|2021-08-11 08:27:30|35902.5|35862.5|35902.5|35862.5|35902.5|35862.5|35902.5|35862.5|1
1628670470000|2021-08-11 08:27:50|35906.9|35866.9|35912.5|35872.5|35912.5|35872.5|35906.9|35866.9|5
1628670480000|2021-08-11 08:28:00|35916.9|35876.9|35912.5|35872.5|35917.5|35877.5|35907.5|35867.5|0
1628670490000|2021-08-11 08:28:10|35908.1|35868.1|35912.5|35872.5|35912.5|35872.5|35907.5|35867.5|0
1628670510000|2021-08-11 08:28:30|35916.9|35876.9|35916.9|35876.9|35916.9|35876.9|35916.9|35876.9|0
1628670530000|2021-08-11 08:28:50|||||||||1
1628670540000|2021-08-11 08:29:00|35912.5|35872.5|35912.5|35872.5|35912.5|35872.5|35912.5|35872.5|1
1628670600000|2021-08-11 08:30:00|35907.5|35867.5|35912.5|35872.5|35912.5|35872.5|35907.5|35867.5|2
1628670610000|2021-08-11 08:30:10|||||||||1
1628670630000|2021-08-11 08:30:30|||||||||4
1628670640000|2021-08-11 08:30:40|35917.5|35877.5|35927.5|35887.5|35927.5|35887.5|35917.5|35877.5|1
1628670650000|2021-08-11 08:30:50|35922.5|35882.5|35922.5|35882.5|35922.5|35882.5|35922.5|35882.5|0
1628670660000|2021-08-11 08:31:00|35912.5|35872.5|35912.5|35872.5|35912.5|35872.5|35912.5|35872.5|1
1628670670000|2021-08-11 08:31:10|35906.9|35866.9|35907.5|35867.5|35907.5|35867.5|35906.9|35866.9|0
1628670690000|2021-08-11 08:31:30|35911.9|35871.9|35912.5|35872.5|35912.5|35872.5|35911.9|35871.9|0
1628670700000|2021-08-11 08:31:40|35907.5|35867.5|35917.5|35877.5|35917.5|35877.5|35906.9|35866.9|3
1628670710000|2021-08-11 08:31:50|35912.5|35872.5|35907.5|35867.5|35912.5|35872.5|35907.5|35867.5|0
1628670730000|2021-08-11 08:32:10|35903.1|35863.1|35897.5|35857.5|35903.1|35863.1|35897.5|35857.5|3
1628670770000|2021-08-11 08:32:50|35896.9|35856.9|35896.9|35856.9|35896.9|35856.9|35896.9|35856.9|0
1628670780000|2021-08-11 08:33:00|35897.5|35857.5|35887.5|35847.5|35897.5|35857.5|35878.1|35838.1|5
1628670800000|2021-08-11 08:33:20|35897.5|35857.5|35897.5|35857.5|35897.5|35857.5|35897.5|35857.5|1
1628670820000|2021-08-11 08:33:40|35902.5|35862.5|35902.5|35862.5|35902.5|35862.5|35902.5|35862.5|1
1628670840000|2021-08-11 08:34:00|||||||||1
1628670860000|2021-08-11 08:34:20|35906.9|35866.9|35907.5|35867.5|35907.5|35867.5|35906.9|35866.9|0
1628670870000|2021-08-11 08:34:30|35911.9|35871.9|35906.9|35866.9|35912.5|35872.5|35906.9|35866.9|1
1628670890000|2021-08-11 08:34:50|35907.5|35867.5|35911.9|35871.9|35916.9|35876.9|35907.5|35867.5|3
1628670920000|2021-08-11 08:35:20|35912.5|35872.5|35906.9|35866.9|35912.5|35872.5|35906.9|35866.9|0
1628670940000|2021-08-11 08:35:40|35907.5|35867.5|35907.5|35867.5|35907.5|35867.5|35907.5|35867.5|4
1628670950000|2021-08-11 08:35:50|35911.9|35871.9|35912.5|35872.5|35916.9|35876.9|35911.9|35871.9|1
1628670960000|2021-08-11 08:36:00|35916.9|35876.9|35912.5|35872.5|35916.9|35876.9|35912.5|35872.5|1
1628670970000|2021-08-11 08:36:10|35907.5|35867.5|35906.9|35866.9|35907.5|35867.5|35906.9|35866.9|0
1628671000000|2021-08-11 08:36:40|35902.5|35862.5|35897.5|35857.5|35902.5|35862.5|35897.5|35857.5|3
1628671010000|2021-08-11 08:36:50|35901.9|35861.9|35902.5|35862.5|35906.9|35866.9|35901.9|35861.9|4
1628671030000|2021-08-11 08:37:10|35907.5|35867.5|35912.5|35872.5|35912.5|35872.5|35907.5|35867.5|2
1628671040000|2021-08-11 08:37:20|35917.5|35877.5|35917.5|35877.5|35917.5|35877.5|35917.5|35877.5|0
1628671050000|2021-08-11 08:37:30|35916.9|35876.9|35912.5|35872.5|35916.9|35876.9|35912.5|35872.5|1
1628671070000|2021-08-11 08:37:50|35917.5|35877.5|35917.5|35877.5|35917.5|35877.5|35917.5|35877.5|0
1628671080000|2021-08-11 08:38:00|35916.9|35876.9|35916.9|35876.9|35916.9|35876.9|35916.9|35876.9|0
1628671090000|2021-08-11 08:38:10|35912.5|35872.5|35912.5|35872.5|35912.5|35872.5|35912.5|35872.5|4
1628671130000|2021-08-11 08:38:50|35907.5|35867.5|35907.5|35867.5|35907.5|35867.5|35907.5|35867.5|1
1628671140000|2021-08-11 08:39:00|35912.5|35872.5|35912.5|35872.5|35912.5|35872.5|35912.5|35872.5|2
1628671170000|2021-08-11 08:39:30|35917.5|35877.5|35912.5|35872.5|35917.5|35877.5|35912.5|35872.5|0
1628671180000|2021-08-11 08:39:40|35908.1|35868.1|35907.5|35867.5|35908.1|35868.1|35907.5|35867.5|0
1628671190000|2021-08-11 08:39:50|35912.5|35872.5|35912.5|35872.5|35912.5|35872.5|35912.5|35872.5|1
1628671250000|2021-08-11 08:40:50|35906.9|35866.9|35902.5|35862.5|35907.5|35867.5|35902.5|35862.5|7
1628671260000|2021-08-11 08:41:00|35897.5|35857.5|35897.5|35857.5|35897.5|35857.5|35897.5|35857.5|0
1628671280000|2021-08-11 08:41:20|35896.9|35856.9|35887.5|35847.5|35896.9|35856.9|35887.5|35847.5|1
1628671300000|2021-08-11 08:41:40|35896.9|35856.9|35892.5|35852.5|35896.9|35856.9|35892.5|35852.5|7
1628671310000|2021-08-11 08:41:50|35887.5|35847.5|35887.5|35847.5|35887.5|35847.5|35887.5|35847.5|3
1628671320000|2021-08-11 08:42:00|35886.9|35846.9|35887.5|35847.5|35887.5|35847.5|35886.9|35846.9|0
1628671330000|2021-08-11 08:42:10|35882.5|35842.5|35882.5|35842.5|35882.5|35842.5|35882.5|35842.5|8
1628671370000|2021-08-11 08:42:50|35878.1|35838.1|35877.5|35837.5|35882.5|35842.5|35877.5|35837.5|1
1628671380000|2021-08-11 08:43:00|35886.3|35846.3|35887.5|35847.5|35887.5|35847.5|35886.3|35846.3|2
1628671390000|2021-08-11 08:43:10|||||||||2
1628671400000|2021-08-11 08:43:20|35886.9|35846.9|35886.9|35846.9|35886.9|35846.9|35886.9|35846.9|3
1628671410000|2021-08-11 08:43:30|35887.5|35847.5|35882.5|35842.5|35887.5|35847.5|35882.5|35842.5|0
1628671420000|2021-08-11 08:43:40|35877.5|35837.5|35877.5|35837.5|35877.5|35837.5|35877.5|35837.5|0
1628671440000|2021-08-11 08:44:00|35882.5|35842.5|35882.5|35842.5|35882.5|35842.5|35882.5|35842.5|3
1628671460000|2021-08-11 08:44:20|35892.5|35852.5|35892.5|35852.5|35892.5|35852.5|35892.5|35852.5|10
1628671500000|2021-08-11 08:45:00|35896.9|35856.9|35892.5|35852.5|35896.9|35856.9|35892.5|35852.5|6
1628671510000|2021-08-11 08:45:10|35896.9|35856.9|35892.5|35852.5|35896.9|35856.9|35892.5|35852.5|0
1628671530000|2021-08-11 08:45:30|35888.1|35848.1|35887.5|35847.5|35888.1|35848.1|35887.5|35847.5|1
1628671550000|2021-08-11 08:45:50|35892.5|35852.5|35892.5|35852.5|35892.5|35852.5|35892.5|35852.5|1
1628671560000|2021-08-11 08:46:00|35896.9|35856.9|35892.5|35852.5|35896.9|35856.9|35892.5|35852.5|4
1628671570000|2021-08-11 08:46:10|35882.5|35842.5|35882.5|35842.5|35882.5|35842.5|35882.5|35842.5|21
1628671590000|2021-08-11 08:46:30|35877.5|35837.5|35877.5|35837.5|35877.5|35837.5|35877.5|35837.5|26
1628671610000|2021-08-11 08:46:50|||||||||1
1628671620000|2021-08-11 08:47:00|||||||||3
1628671630000|2021-08-11 08:47:10|35886.9|35846.9|35882.5|35842.5|35886.9|35846.9|35882.5|35842.5|1
1628671640000|2021-08-11 08:47:20|35886.9|35846.9|35882.5|35842.5|35886.9|35846.9|35882.5|35842.5|0
1628671680000|2021-08-11 08:48:00|35886.9|35846.9|35887.5|35847.5|35887.5|35847.5|35882.5|35842.5|0
1628671710000|2021-08-11 08:48:30|35882.5|35842.5|35882.5|35842.5|35882.5|35842.5|35882.5|35842.5|2
1628671720000|2021-08-11 08:48:40|35886.9|35846.9|35882.5|35842.5|35887.5|35847.5|35882.5|35842.5|4
1628671730000|2021-08-11 08:48:50|35878.1|35838.1|35887.5|35847.5|35887.5|35847.5|35878.1|35838.1|1
1628671740000|2021-08-11 08:49:00|35886.9|35846.9|35882.5|35842.5|35886.9|35846.9|35882.5|35842.5|2
1628671750000|2021-08-11 08:49:10|35877.5|35837.5|35882.5|35842.5|35882.5|35842.5|35877.5|35837.5|1
1628671780000|2021-08-11 08:49:40|35886.9|35846.9|35882.5|35842.5|35886.9|35846.9|35882.5|35842.5|1
1628671800000|2021-08-11 08:50:00|35886.9|35846.9|35877.5|35837.5|35886.9|35846.9|35877.5|35837.5|1
1628671830000|2021-08-11 08:50:30|35881.9|35841.9|35882.5|35842.5|35882.5|35842.5|35881.9|35841.9|0
1628671840000|2021-08-11 08:50:40|35877.5|35837.5|35882.5|35842.5|35882.5|35842.5|35877.5|35837.5|0
1628671850000|2021-08-11 08:50:50|35877.5|35837.5|35877.5|35837.5|35877.5|35837.5|35877.5|35837.5|0
1628671860000|2021-08-11 08:51:00|||||||||3
1628671870000|2021-08-11 08:51:10|35881.9|35841.9|35876.9|35836.9|35881.9|35841.9|35876.9|35836.9|4
1628671920000|2021-08-11 08:52:00|35877.5|35837.5|35882.5|35842.5|35887.5|35847.5|35877.5|35837.5|11
1628671930000|2021-08-11 08:52:10|||||||||2
1628671950000|2021-08-11 08:52:30|35877.5|35837.5|35882.5|35842.5|35882.5|35842.5|35877.5|35837.5|0
1628671960000|2021-08-11 08:52:40|35878.1|35838.1|35877.5|35837.5|35878.1|35838.1|35877.5|35837.5|0
1628671980000|2021-08-11 08:53:00|||||||||1
1628671990000|2021-08-11 08:53:10|||||||||1
1628672030000|2021-08-11 08:53:50|||||||||5
1628672070000|2021-08-11 08:54:30|35881.9|35841.9|35881.9|35841.9|35881.9|35841.9|35881.9|35841.9|1
1628672080000|2021-08-11 08:54:40|35882.5|35842.5|35882.5|35842.5|35882.5|35842.5|35882.5|35842.5|0
1628672090000|2021-08-11 08:54:50|35886.9|35846.9|35892.5|35852.5|35892.5|35852.5|35886.9|35846.9|7
1628672110000|2021-08-11 08:55:10|35902.5|35862.5|35902.5|35862.5|35902.5|35862.5|35897.5|35857.5|4
1628672180000|2021-08-11 08:56:20|35897.5|35857.5|35892.5|35852.5|35897.5|35857.5|35892.5|35852.5|2
1628672210000|2021-08-11 08:56:50|35897.5|35857.5|35896.9|35856.9|35897.5|35857.5|35892.5|35852.5|2
1628672260000|2021-08-11 08:57:40|35897.5|35857.5|35902.5|35862.5|35902.5|35862.5|35897.5|35857.5|0
1628672270000|2021-08-11 08:57:50|||||||||2
1628672300000|2021-08-11 08:58:20|35906.9|35866.9|35912.5|35872.5|35912.5|35872.5|35906.9|35866.9|10
1628672310000|2021-08-11 08:58:30|35911.3|35871.3|35902.5|35862.5|35911.3|35871.3|35902.5|35862.5|0
1628672320000|2021-08-11 08:58:40|35906.9|35866.9|35902.5|35862.5|35906.9|35866.9|35902.5|35862.5|0
1628672340000|2021-08-11 08:59:00|35896.9|35856.9|35902.5|35862.5|35902.5|35862.5|35896.9|35856.9|1
1628672350000|2021-08-11 08:59:10|35896.9|35856.9|35902.5|35862.5|35902.5|35862.5|35896.9|35856.9|0
1628672400000|2021-08-11 09:00:00|35906.9|35866.9|35902.5|35862.5|35906.9|35866.9|35897.5|35857.5|2
1628672430000|2021-08-11 09:00:30|||||||||1
1628672450000|2021-08-11 09:00:50|35922.5|35882.5|35916.9|35876.9|35922.5|35882.5|35916.9|35876.9|9
1628672460000|2021-08-11 09:01:00|35922.5|35882.5|35922.5|35882.5|35922.5|35882.5|35921.9|35881.9|0
1628672470000|2021-08-11 09:01:10|35918.1|35878.1|35916.9|35876.9|35918.1|35878.1|35916.9|35876.9|0
1628672480000|2021-08-11 09:01:20|||||||||3
1628672490000|2021-08-11 09:01:30|35906.9|35866.9|35906.9|35866.9|35906.9|35866.9|35906.9|35866.9|11
1628672500000|2021-08-11 09:01:40|35901.9|35861.9|35902.5|35862.5|35902.5|35862.5|35901.9|35861.9|2
1628672510000|2021-08-11 09:01:50|35898.1|35858.1|35902.5|35862.5|35902.5|35862.5|35898.1|35858.1|3
1628672540000|2021-08-11 09:02:20|35906.9|35866.9|35906.9|35866.9|35906.9|35866.9|35906.9|35866.9|0
1628672580000|2021-08-11 09:03:00|35911.9|35871.9|35912.5|35872.5|35912.5|35872.5|35911.9|35871.9|0
1628672590000|2021-08-11 09:03:10|35916.9|35876.9|35916.9|35876.9|35916.9|35876.9|35916.9|35876.9|0
1628672610000|2021-08-11 09:03:30|||||||||1
1628672650000|2021-08-11 09:04:10|35911.3|35871.3|35911.9|35871.9|35911.9|35871.9|35911.3|35871.3|3
1628672660000|2021-08-11 09:04:20|35906.9|35866.9|35912.5|35872.5|35912.5|35872.5|35906.9|35866.9|1
1628672690000|2021-08-11 09:04:50|35926.9|35886.9|35926.9|35886.9|35932.5|35892.5|35926.9|35886.9|6
1628672700000|2021-08-11 09:05:00|35922.5|35882.5|35916.9|35876.9|35926.9|35886.9|35916.9|35876.9|4
1628672710000|2021-08-11 09:05:10|35921.3|35881.3|35916.9|35876.9|35921.3|35881.3|35916.9|35876.9|1
1628672720000|2021-08-11 09:05:20|35921.9|35881.9|35921.9|35881.9|35921.9|35881.9|35921.9|35881.9|1
1628672730000|2021-08-11 09:05:30|35921.3|35881.3|35916.9|35876.9|35921.3|35881.3|35916.9|35876.9|0
1628672760000|2021-08-11 09:06:00|||||||||1
1628672770000|2021-08-11 09:06:10|35911.9|35871.9|35912.5|35872.5|35912.5|35872.5|35911.9|35871.9|2
1628672780000|2021-08-11 09:06:20|35911.9|35871.9|35911.9|35871.9|35911.9|35871.9|35911.3|35871.3|0
1628672790000|2021-08-11 09:06:30|35911.3|35871.3|35906.9|35866.9|35911.9|35871.9|35906.9|35866.9|0
1628672800000|2021-08-11 09:06:40|35911.3|35871.3|35906.9|35866.9|35911.9|35871.9|35906.9|35866.9|3
1628672810000|2021-08-11 09:06:50|35901.9|35861.9|35902.5|35862.5|35902.5|35862.5|35901.9|35861.9|6
1628672820000|2021-08-11 09:07:00|35901.9|35861.9|35911.9|35871.9|35916.9|35876.9|35901.9|35861.9|2
1628672830000|2021-08-11 09:07:10|35916.3|35876.3|35906.9|35866.9|35916.9|35876.9|35906.9|35866.9|7
1628672850000|2021-08-11 09:07:30|35896.9|35856.9|35896.9|35856.9|35896.9|35856.9|35896.9|35856.9|1
1628672860000|2021-08-11 09:07:40|35901.9|35861.9|35906.9|35866.9|35906.9|35866.9|35901.9|35861.9|1
1628672870000|2021-08-11 09:07:50|35911.9|35871.9|35911.9|35871.9|35911.9|35871.9|35911.9|35871.9|1
1628672880000|2021-08-11 09:08:00|35912.5|35872.5|35916.9|35876.9|35916.9|35876.9|35912.5|35872.5|0
1628672890000|2021-08-11 09:08:10|35906.9|35866.9|35896.9|35856.9|35906.9|35866.9|35896.9|35856.9|2
1628672900000|2021-08-11 09:08:20|35901.9|35861.9|35906.9|35866.9|35906.9|35866.9|35896.9|35856.9|0
1628672930000|2021-08-11 09:08:50|35911.9|35871.9|35911.9|35871.9|35916.9|35876.9|35911.9|35871.9|3
1628672950000|2021-08-11 09:09:10|35906.9|35866.9|35906.9|35866.9|35906.9|35866.9|35906.9|35866.9|0
1628672960000|2021-08-11 09:09:20|35901.9|35861.9|35901.9|35861.9|35901.9|35861.9|35896.9|35856.9|4
1628672980000|2021-08-11 09:09:40|35906.9|35866.9|35906.9|35866.9|35906.9|35866.9|35906.9|35866.9|0
1628672990000|2021-08-11 09:09:50|35902.5|35862.5|35906.9|35866.9|35906.9|35866.9|35901.9|35861.9|0
1628673000000|2021-08-11 09:10:00|35907.5|35867.5|35906.9|35866.9|35907.5|35867.5|35906.9|35866.9|1
1628673010000|2021-08-11 09:10:10|35901.9|35861.9|35901.9|35861.9|35901.9|35861.9|35901.9|35861.9|0
1628673030000|2021-08-11 09:10:30|35896.9|35856.9|35896.9|35856.9|35896.9|35856.9|35896.9|35856.9|0
1628673040000|2021-08-11 09:10:40|35901.9|35861.9|35896.9|35856.9|35906.9|35866.9|35896.9|35856.9|1
1628673050000|2021-08-11 09:10:50|35901.9|35861.9|35901.9|35861.9|35901.9|35861.9|35901.9|35861.9|0
1628673060000|2021-08-11 09:11:00|35906.9|35866.9|35906.9|35866.9|35906.9|35866.9|35906.9|35866.9|0
1628673070000|2021-08-11 09:11:10|35902.5|35862.5|35901.9|35861.9|35902.5|35862.5|35896.9|35856.9|2
1628673090000|2021-08-11 09:11:30|||||||||3
1628673100000|2021-08-11 09:11:40|35896.9|35856.9|35896.9|35856.9|35901.3|35861.3|35891.9|35851.9|1
1628673110000|2021-08-11 09:11:50|35891.9|35851.9|35891.9|35851.9|35891.9|35851.9|35891.9|35851.9|2
1628673120000|2021-08-11 09:12:00|35896.9|35856.9|35896.9|35856.9|35896.9|35856.9|35896.9|35856.9|4
1628673140000|2021-08-11 09:12:20|35906.9|35866.9|35906.9|35866.9|35906.9|35866.9|35906.9|35866.9|2
1628673180000|2021-08-11 09:13:00|35916.9|35876.9|35916.9|35876.9|35916.9|35876.9|35916.9|35876.9|3
1628673240000|2021-08-11 09:14:00|35911.9|35871.9|35911.9|35871.9|35916.3|35876.3|35911.9|35871.9|1
1628673250000|2021-08-11 09:14:10|||||||||1
1628673260000|2021-08-11 09:14:20|35912.5|35872.5|35912.5|35872.5|35912.5|35872.5|35912.5|35872.5|0
1628673270000|2021-08-11 09:14:30|35911.9|35871.9|35911.9|35871.9|35911.9|35871.9|35911.9|35871.9|4
1628673290000|2021-08-11 09:14:50|35906.9|35866.9|35906.9|35866.9|35906.9|35866.9|35906.9|35866.9|0
1628673300000|2021-08-11 09:15:00|35912.5|35872.5|35911.9|35871.9|35912.5|35872.5|35911.9|35871.9|0
1628673330000|2021-08-11 09:15:30|35912.5|35872.5|35912.5|35872.5|35912.5|35872.5|35912.5|35872.5|0
1628673340000|2021-08-11 09:15:40|35911.9|35871.9|35911.9|35871.9|35911.9|35871.9|35906.9|35866.9|4
1628673360000|2021-08-11 09:16:00|35906.9|35866.9|35916.9|35876.9|35916.9|35876.9|35906.9|35866.9|4
1628673370000|2021-08-11 09:16:10|35912.5|35872.5|35912.5|35872.5|35912.5|35872.5|35912.5|35872.5|0
1628673380000|2021-08-11 09:16:20|35908.1|35868.1|35912.5|35872.5|35912.5|35872.5|35908.1|35868.1|1
1628673390000|2021-08-11 09:16:30|35911.9|35871.9|35911.9|35871.9|35911.9|35871.9|35906.9|35866.9|1
1628673400000|2021-08-11 09:16:40|35916.9|35876.9|35916.9|35876.9|35916.9|35876.9|35916.9|35876.9|0
1628673410000|2021-08-11 09:16:50|35921.9|35881.9|35921.9|35881.9|35922.5|35882.5|35918.1|35878.1|7
1628673420000|2021-08-11 09:17:00|35922.5|35882.5|35921.9|35881.9|35922.5|35882.5|35921.9|35881.9|1
1628673430000|2021-08-11 09:17:10|35921.3|35881.3|35912.5|35872.5|35921.9|35881.9|35911.9|35871.9|1
1628673470000|2021-08-11 09:17:50|35916.9|35876.9|35916.9|35876.9|35916.9|35876.9|35916.9|35876.9|1
1628673480000|2021-08-11 09:18:00|35912.5|35872.5|35906.9|35866.9|35912.5|35872.5|35906.9|35866.9|1
1628673490000|2021-08-11 09:18:10|35916.9|35876.9|35916.9|35876.9|35916.9|35876.9|35912.5|35872.5|0
1628673500000|2021-08-11 09:18:20|35912.5|35872.5|35916.9|35876.9|35916.9|35876.9|35912.5|35872.5|0
1628673510000|2021-08-11 09:18:30|35912.5|35872.5|35921.9|35881.9|35921.9|35881.9|35912.5|35872.5|3
1628673540000|2021-08-11 09:19:00|35926.9|35886.9|35926.9|35886.9|35926.9|35886.9|35926.9|35886.9|1
1628673570000|2021-08-11 09:19:30|35921.9|35881.9|35921.9|35881.9|35921.9|35881.9|35921.9|35881.9|1
1628673580000|2021-08-11 09:19:40|35922.5|35882.5|35911.9|35871.9|35922.5|35882.5|35911.9|35871.9|5
1628673590000|2021-08-11 09:19:50|35906.9|35866.9|35906.9|35866.9|35906.9|35866.9|35906.9|35866.9|2
1628673600000|2021-08-11 09:20:00|35911.3|35871.3|35912.5|35872.5|35912.5|35872.5|35911.3|35871.3|11
1628673610000|2021-08-11 09:20:10|35916.9|35876.9|35912.5|35872.5|35916.9|35876.9|35912.5|35872.5|0
1628673620000|2021-08-11 09:20:20|35911.9|35871.9|35906.9|35866.9|35911.9|35871.9|35906.9|35866.9|0
1628673630000|2021-08-11 09:20:30|35912.5|35872.5|35916.9|35876.9|35922.5|35882.5|35908.1|35868.1|3
1628673640000|2021-08-11 09:20:40|35922.5|35882.5|35916.9|35876.9|35922.5|35882.5|35916.9|35876.9|1
1628673650000|2021-08-11 09:20:50|35911.9|35871.9|35911.9|35871.9|35912.5|35872.5|35911.9|35871.9|0
1628673660000|2021-08-11 09:21:00|35916.9|35876.9|35916.9|35876.9|35916.9|35876.9|35912.5|35872.5|0
1628673670000|2021-08-11 09:21:10|35921.9|35881.9|35921.9|35881.9|35922.5|35882.5|35921.9|35881.9|5
1628673680000|2021-08-11 09:21:20|35921.3|35881.3|35921.3|35881.3|35921.3|35881.3|35921.3|35881.3|0
1628673690000|2021-08-11 09:21:30|35916.9|35876.9|35916.9|35876.9|35916.9|35876.9|35916.9|35876.9|0
1628673700000|2021-08-11 09:21:40|35911.9|35871.9|35911.9|35871.9|35911.9|35871.9|35911.9|35871.9|0
1628673710000|2021-08-11 09:21:50|35911.3|35871.3|35911.3|35871.3|35911.3|35871.3|35911.3|35871.3|2
1628673730000|2021-08-11 09:22:10|35906.9|35866.9|35906.9|35866.9|35906.9|35866.9|35906.9|35866.9|1
1628673740000|2021-08-11 09:22:20|35902.5|35862.5|35896.9|35856.9|35902.5|35862.5|35896.3|35856.3|8
1628673750000|2021-08-11 09:22:30|35896.3|35856.3|35887.5|35847.5|35896.9|35856.9|35887.5|35847.5|4
1628673760000|2021-08-11 09:22:40|35886.9|35846.9|35886.9|35846.9|35886.9|35846.9|35876.9|35836.9|1
1628673770000|2021-08-11 09:22:50|||||||||1
1628673780000|2021-08-11 09:23:00|35881.9|35841.9|35886.9|35846.9|35886.9|35846.9|35881.9|35841.9|1
1628673810000|2021-08-11 09:23:30|35881.3|35841.3|35881.3|35841.3|35881.3|35841.3|35881.3|35841.3|1
1628673820000|2021-08-11 09:23:40|35876.9|35836.9|35871.3|35831.3|35876.9|35836.9|35871.3|35831.3|3
1628673830000|2021-08-11 09:23:50|35871.9|35831.9|35851.3|35811.3|35871.9|35831.9|35851.3|35811.3|28
1628673840000|2021-08-11 09:24:00|35846.9|35806.9|35846.9|35806.9|35856.9|35816.9|35846.9|35806.9|7
1628673850000|2021-08-11 09:24:10|35856.9|35816.9|35856.9|35816.9|35856.9|35816.9|35856.9|35816.9|0
1628673860000|2021-08-11 09:24:20|35856.3|35816.3|35856.9|35816.9|35856.9|35816.9|35856.3|35816.3|1
1628673870000|2021-08-11 09:24:30|35856.3|35816.3|35851.3|35811.3|35856.3|35816.3|35851.3|35811.3|0
1628673880000|2021-08-11 09:24:40|35866.3|35826.3|35866.3|35826.3|35866.3|35826.3|35866.3|35826.3|23
1628673890000|2021-08-11 09:24:50|35866.9|35826.9|35866.9|35826.9|35866.9|35826.9|35866.3|35826.3|0
1628673900000|2021-08-11 09:25:00|35866.3|35826.3|35866.3|35826.3|35866.9|35826.9|35866.3|35826.3|2
1628673910000|2021-08-11 09:25:10|35866.9|35826.9|35856.3|35816.3|35866.9|35826.9|35856.3|35816.3|3
1628673920000|2021-08-11 09:25:20|35861.3|35821.3|35861.3|35821.3|35861.3|35821.3|35856.9|35816.9|0
1628673930000|2021-08-11 09:25:30|35856.9|35816.9|35851.9|35811.9|35856.9|35816.9|35851.9|35811.9|1
1628673940000|2021-08-11 09:25:40|35851.3|35811.3|35861.3|35821.3|35861.3|35821.3|35851.3|35811.3|1
1628673950000|2021-08-11 09:25:50|35856.9|35816.9|35856.9|35816.9|35861.9|35821.9|35856.9|35816.9|4
1628673960000|2021-08-11 09:26:00|35857.5|35817.5|35857.5|35817.5|35857.5|35817.5|35857.5|35817.5|0
1628673970000|2021-08-11 09:26:10|35861.3|35821.3|35856.9|35816.9|35861.3|35821.3|35856.9|35816.9|1
1628673980000|2021-08-11 09:26:20|35861.3|35821.3|35861.9|35821.9|35862.5|35822.5|35861.3|35821.3|0
1628673990000|2021-08-11 09:26:30|35861.3|35821.3|35862.5|35822.5|35862.5|35822.5|35857.5|35817.5|1
1628674000000|2021-08-11 09:26:40|35861.9|35821.9|35862.5|35822.5|35862.5|35822.5|35857.5|35817.5|0
1628674010000|2021-08-11 09:26:50|35861.3|35821.3|35862.5|35822.5|35862.5|35822.5|35861.3|35821.3|0
1628674020000|2021-08-11 09:27:00|35866.9|35826.9|35857.5|35817.5|35866.9|35826.9|35857.5|35817.5|4
1628674030000|2021-08-11 09:27:10|35861.9|35821.9|35857.5|35817.5|35862.5|35822.5|35857.5|35817.5|0
1628674040000|2021-08-11 09:27:20|35856.9|35816.9|35862.5|35822.5|35862.5|35822.5|35852.5|35812.5|11
1628674070000|2021-08-11 09:27:50|35877.5|35837.5|35872.5|35832.5|35877.5|35837.5|35872.5|35832.5|2
1628674100000|2021-08-11 09:28:20|35867.5|35827.5|35867.5|35827.5|35867.5|35827.5|35867.5|35827.5|0
1628674110000|2021-08-11 09:28:30|35886.9|35846.9|35886.9|35846.9|35886.9|35846.9|35886.9|35846.9|2
1628674130000|2021-08-11 09:28:50|35882.5|35842.5|35882.5|35842.5|35882.5|35842.5|35882.5|35842.5|1
1628674140000|2021-08-11 09:29:00|35892.5|35852.5|35892.5|35852.5|35896.9|35856.9|35892.5|35852.5|2
1628674180000|2021-08-11 09:29:40|35902.5|35862.5|35912.5|35872.5|35916.9|35876.9|35902.5|35862.5|13
1628674190000|2021-08-11 09:29:50|35917.5|35877.5|35902.5|35862.5|35917.5|35877.5|35902.5|35862.5|10
1628674200000|2021-08-11 09:30:00|35897.5|35857.5|35912.5|35872.5|35912.5|35872.5|35897.5|35857.5|5
1628674230000|2021-08-11 09:30:30|35916.9|35876.9|35912.5|35872.5|35917.5|35877.5|35912.5|35872.5|0
1628674280000|2021-08-11 09:31:20|35908.1|35868.1|35922.5|35882.5|35922.5|35882.5|35908.1|35868.1|1
1628674290000|2021-08-11 09:31:30|35917.5|35877.5|35917.5|35877.5|35917.5|35877.5|35917.5|35877.5|0
1628674300000|2021-08-11 09:31:40|35912.5|35872.5|35917.5|35877.5|35917.5|35877.5|35912.5|35872.5|0
1628674350000|2021-08-11 09:32:30|35922.5|35882.5|35927.5|35887.5|35927.5|35887.5|35922.5|35882.5|2
1628674360000|2021-08-11 09:32:40|35932.5|35892.5|35932.5|35892.5|35932.5|35892.5|35932.5|35892.5|2
1628674380000|2021-08-11 09:33:00|35931.9|35891.9|35932.5|35892.5|35932.5|35892.5|35931.9|35891.9|0
1628674390000|2021-08-11 09:33:10|35937.5|35897.5|35942.5|35902.5|35942.5|35902.5|35937.5|35897.5|0
1628674460000|2021-08-11 09:34:20|35938.1|35898.1|35942.5|35902.5|35942.5|35902.5|35937.5|35897.5|1
1628674470000|2021-08-11 09:34:30|35946.9|35906.9|35946.9|35906.9|35946.9|35906.9|35946.9|35906.9|0
1628674480000|2021-08-11 09:34:40|35966.9|35926.9|35966.9|35926.9|35966.9|35926.9|35966.9|35926.9|14
1628674500000|2021-08-11 09:35:00|35976.9|35936.9|35977.5|35937.5|35977.5|35937.5|35966.9|35926.9|4
1628674510000|2021-08-11 09:35:10|35978.1|35938.1|35977.5|35937.5|35982.5|35942.5|35977.5|35937.5|3
1628674520000|2021-08-11 09:35:20|35972.5|35932.5|35967.5|35927.5|35972.5|35932.5|35967.5|35927.5|3
1628674530000|2021-08-11 09:35:30|35962.5|35922.5|35962.5|35922.5|35962.5|35922.5|35962.5|35922.5|2
1628674580000|2021-08-11 09:36:20|35961.3|35921.3|35956.9|35916.9|35961.3|35921.3|35956.9|35916.9|1
1628674600000|2021-08-11 09:36:40|||||||||1
1628674610000|2021-08-11 09:36:50|35957.5|35917.5|35956.9|35916.9|35957.5|35917.5|35956.9|35916.9|1
1628674620000|2021-08-11 09:37:00|||||||||3
1628674630000|2021-08-11 09:37:10|35957.5|35917.5|35956.9|35916.9|35957.5|35917.5|35956.9|35916.9|2
1628674650000|2021-08-11 09:37:30|35957.5|35917.5|35956.9|35916.9|35957.5|35917.5|35956.9|35916.9|1
1628674680000|2021-08-11 09:38:00|35957.5|35917.5|35957.5|35917.5|35957.5|35917.5|35957.5|35917.5|0
1628674700000|2021-08-11 09:38:20|35956.9|35916.9|35956.9|35916.9|35956.9|35916.9|35956.9|35916.9|1
1628674720000|2021-08-11 09:38:40|||||||||1
1628674740000|2021-08-11 09:39:00|35957.5|35917.5|35957.5|35917.5|35957.5|35917.5|35957.5|35917.5|1
1628674750000|2021-08-11 09:39:10|35958.1|35918.1|35966.9|35926.9|35966.9|35926.9|35958.1|35918.1|2
1628674770000|2021-08-11 09:39:30|35962.5|35922.5|35962.5|35922.5|35962.5|35922.5|35962.5|35922.5|1
1628674780000|2021-08-11 09:39:40|35957.5|35917.5|35956.9|35916.9|35957.5|35917.5|35956.9|35916.9|0
1628674790000|2021-08-11 09:39:50|35957.5|35917.5|35966.9|35926.9|35966.9|35926.9|35957.5|35917.5|3
1628674800000|2021-08-11 09:40:00|35962.5|35922.5|35966.9|35926.9|35966.9|35926.9|35962.5|35922.5|0
1628674840000|2021-08-11 09:40:40|35962.5|35922.5|35962.5|35922.5|35962.5|35922.5|35962.5|35922.5|0
1628674850000|2021-08-11 09:40:50|35958.1|35918.1|35956.9|35916.9|35958.1|35918.1|35956.9|35916.9|0
1628674860000|2021-08-11 09:41:00|35957.5|35917.5|35957.5|35917.5|35957.5|35917.5|35957.5|35917.5|0
1628674870000|2021-08-11 09:41:10|35966.9|35926.9|35966.9|35926.9|35966.9|35926.9|35966.9|35926.9|1
1628674900000|2021-08-11 09:41:40|||||||||3
1628674910000|2021-08-11 09:41:50|35957.5|35917.5|35957.5|35917.5|35957.5|35917.5|35957.5|35917.5|1
1628674920000|2021-08-11 09:42:00|35962.5|35922.5|35957.5|35917.5|35962.5|35922.5|35957.5|35917.5|1
1628674940000|2021-08-11 09:42:20|35962.5|35922.5|35962.5|35922.5|35962.5|35922.5|35962.5|35922.5|6
1628675000000|2021-08-11 09:43:20|||||||||1
1628675020000|2021-08-11 09:43:40|35966.9|35926.9|35962.5|35922.5|35966.9|35926.9|35962.5|35922.5|0
1628675030000|2021-08-11 09:43:50|35966.9|35926.9|35972.5|35932.5|35977.5|35937.5|35966.9|35926.9|2
1628675040000|2021-08-11 09:44:00|35977.5|35937.5|35972.5|35932.5|35977.5|35937.5|35972.5|35932.5|0
1628675060000|2021-08-11 09:44:20|35976.9|35936.9|35976.9|35936.9|35977.5|35937.5|35976.9|35936.9|0
1628675070000|2021-08-11 09:44:30|35972.5|35932.5|35966.9|35926.9|35972.5|35932.5|35966.9|35926.9|0
1628675090000|2021-08-11 09:44:50|35962.5|35922.5|35957.5|35917.5|35962.5|35922.5|35956.9|35916.9|1
1628675100000|2021-08-11 09:45:00|35961.9|35921.9|35962.5|35922.5|35962.5|35922.5|35961.9|35921.9|1
1628675140000|2021-08-11 09:45:40|35966.9|35926.9|35962.5|35922.5|35966.9|35926.9|35962.5|35922.5|0
1628675150000|2021-08-11 09:45:50|35966.9|35926.9|35966.9|35926.9|35966.9|35926.9|35966.9|35926.9|1
1628675160000|2021-08-11 09:46:00|35967.5|35927.5|35967.5|35927.5|35967.5|35927.5|35967.5|35927.5|0
1628675180000|2021-08-11 09:46:20|35981.3|35941.3|35982.5|35942.5|35982.5|35942.5|35981.3|35941.3|4
1628675190000|2021-08-11 09:46:30|35977.5|35937.5|35977.5|35937.5|35977.5|35937.5|35977.5|35937.5|0
1628675200000|2021-08-11 09:46:40|35976.9|35936.9|35976.9|35936.9|35976.9|35936.9|35976.9|35936.9|1
1628675230000|2021-08-11 09:47:10|35972.5|35932.5|35972.5|35932.5|35972.5|35932.5|35972.5|35932.5|1
1628675260000|2021-08-11 09:47:40|35971.9|35931.9|35972.5|35932.5|35972.5|35932.5|35971.9|35931.9|0
1628675270000|2021-08-11 09:47:50|35971.9|35931.9|35972.5|35932.5|35976.9|35936.9|35971.9|35931.9|1
1628675360000|2021-08-11 09:49:20|35966.9|35926.9|35966.9|35926.9|35966.9|35926.9|35966.9|35926.9|0
1628675380000|2021-08-11 09:49:40|35956.9|35916.9|35962.5|35922.5|35966.9|35926.9|35956.9|35916.9|3
1628675400000|2021-08-11 09:50:00|35966.9|35926.9|35962.5|35922.5|35966.9|35926.9|35962.5|35922.5|0
1628675410000|2021-08-11 09:50:10|35966.9|35926.9|35962.5|35922.5|35966.9|35926.9|35962.5|35922.5|0
1628675420000|2021-08-11 09:50:20|||||||||1
1628675430000|2021-08-11 09:50:30|35966.9|35926.9|35962.5|35922.5|35966.9|35926.9|35962.5|35922.5|0
1628675450000|2021-08-11 09:50:50|35966.9|35926.9|35962.5|35922.5|35966.9|35926.9|35962.5|35922.5|0
1628675460000|2021-08-11 09:51:00|35966.9|35926.9|35962.5|35922.5|35967.5|35927.5|35962.5|35922.5|0
1628675470000|2021-08-11 09:51:10|35958.1|35918.1|35962.5|35922.5|35962.5|35922.5|35958.1|35918.1|1
1628675500000|2021-08-11 09:51:40|35966.9|35926.9|35961.9|35921.9|35966.9|35926.9|35957.5|35917.5|1
1628675510000|2021-08-11 09:51:50|35956.9|35916.9|35956.9|35916.9|35957.5|35917.5|35956.9|35916.9|4
1628675530000|2021-08-11 09:52:10|||||||||4
1628675540000|2021-08-11 09:52:20|||||||||2
1628675560000|2021-08-11 09:52:40|35957.5|35917.5|35957.5|35917.5|35957.5|35917.5|35957.5|35917.5|1
1628675570000|2021-08-11 09:52:50|35952.5|35912.5|35946.9|35906.9|35952.5|35912.5|35946.9|35906.9|1
1628675580000|2021-08-11 09:53:00|35941.9|35901.9|35946.9|35906.9|35946.9|35906.9|35941.9|35901.9|2
1628675590000|2021-08-11 09:53:10|35947.5|35907.5|35942.5|35902.5|35947.5|35907.5|35942.5|35902.5|0
1628675600000|2021-08-11 09:53:20|35938.1|35898.1|35946.9|35906.9|35946.9|35906.9|35938.1|35898.1|2
1628675610000|2021-08-11 09:53:30|35937.5|35897.5|35936.9|35896.9|35937.5|35897.5|35927.5|35887.5|4
1628675620000|2021-08-11 09:53:40|35932.5|35892.5|35937.5|35897.5|35937.5|35897.5|35928.1|35888.1|1
1628675630000|2021-08-11 09:53:50|35942.5|35902.5|35942.5|35902.5|35942.5|35902.5|35942.5|35902.5|1
1628675680000|2021-08-11 09:54:40|35937.5|35897.5|35942.5|35902.5|35946.9|35906.9|35937.5|35897.5|3
1628675690000|2021-08-11 09:54:50|35946.9|35906.9|35952.5|35912.5|35952.5|35912.5|35946.9|35906.9|5
1628675700000|2021-08-11 09:55:00|35942.5|35902.5|35946.9|35906.9|35946.9|35906.9|35942.5|35902.5|0
1628675710000|2021-08-11 09:55:10|35947.5|35907.5|35946.9|35906.9|35947.5|35907.5|35946.9|35906.9|0
1628675760000|2021-08-11 09:56:00|35942.5|35902.5|35946.9|35906.9|35947.5|35907.5|35942.5|35902.5|0
1628675770000|2021-08-11 09:56:10|35942.5|35902.5|35942.5|35902.5|35942.5|35902.5|35942.5|35902.5|0
1628675780000|2021-08-11 09:56:20|35946.9|35906.9|35946.9|35906.9|35947.5|35907.5|35946.9|35906.9|0
1628675790000|2021-08-11 09:56:30|35947.5|35907.5|35946.9|35906.9|35947.5|35907.5|35946.9|35906.9|0
1628675820000|2021-08-11 09:57:00|35942.5|35902.5|35942.5|35902.5|35942.5|35902.5|35942.5|35902.5|0
1628675830000|2021-08-11 09:57:10|35943.1|35903.1|35946.9|35906.9|35946.9|35906.9|35943.1|35903.1|0
1628675850000|2021-08-11 09:57:30|35942.5|35902.5|35942.5|35902.5|35942.5|35902.5|35942.5|35902.5|0
1628675860000|2021-08-11 09:57:40|35946.9|35906.9|35947.5|35907.5|35947.5|35907.5|35946.9|35906.9|0
1628675870000|2021-08-11 09:57:50|35942.5|35902.5|35942.5|35902.5|35942.5|35902.5|35942.5|35902.5|0
1628675890000|2021-08-11 09:58:10|35947.5|35907.5|35947.5|35907.5|35947.5|35907.5|35947.5|35907.5|0
1628675950000|2021-08-11 09:59:10|35948.1|35908.1|35957.5|35917.5|35957.5|35917.5|35948.1|35908.1|1
1628675960000|2021-08-11 09:59:20|35956.9|35916.9|35952.5|35912.5|35956.9|35916.9|35952.5|35912.5|0
1628675970000|2021-08-11 09:59:30|35947.5|35907.5|35947.5|35907.5|35947.5|35907.5|35947.5|35907.5|0
1628675980000|2021-08-11 09:59:40|35946.9|35906.9|35946.9|35906.9|35946.9|35906.9|35946.9|35906.9|0
1628675990000|2021-08-11 09:59:50|35947.5|35907.5|35947.5|35907.5|35947.5|35907.5|35947.5|35907.5|0
1628676010000|2021-08-11 10:00:10|35946.9|35906.9|35946.9|35906.9|35946.9|35906.9|35946.9|35906.9|0
1628676020000|2021-08-11 10:00:20|35947.5|35907.5|35947.5|35907.5|35947.5|35907.5|35946.9|35906.9|0
1628676040000|2021-08-11 10:00:40|35946.9|35906.9|35946.9|35906.9|35946.9|35906.9|35946.9|35906.9|0
1628676060000|2021-08-11 10:01:00|35957.5|35917.5|35956.9|35916.9|35957.5|35917.5|35956.9|35916.9|4
1628676070000|2021-08-11 10:01:10|35946.9|35906.9|35952.5|35912.5|35952.5|35912.5|35946.9|35906.9|1
1628676090000|2021-08-11 10:01:30|35947.5|35907.5|35951.9|35911.9|35952.5|35912.5|35947.5|35907.5|0
1628676100000|2021-08-11 10:01:40|35948.1|35908.1|35946.9|35906.9|35952.5|35912.5|35946.9|35906.9|0
1628676110000|2021-08-11 10:01:50|35942.5|35902.5|35937.5|35897.5|35942.5|35902.5|35937.5|35897.5|2
1628676120000|2021-08-11 10:02:00|35932.5|35892.5|35932.5|35892.5|35932.5|35892.5|35932.5|35892.5|2
1628676130000|2021-08-11 10:02:10|35927.5|35887.5|35927.5|35887.5|35927.5|35887.5|35927.5|35887.5|0
1628676160000|2021-08-11 10:02:40|||||||||1
1628676180000|2021-08-11 10:03:00|35922.5|35882.5|35922.5|35882.5|35922.5|35882.5|35922.5|35882.5|2
1628676190000|2021-08-11 10:03:10|35926.9|35886.9|35926.9|35886.9|35926.9|35886.9|35917.5|35877.5|3
1628676210000|2021-08-11 10:03:30|35922.5|35882.5|35922.5|35882.5|35922.5|35882.5|35922.5|35882.5|1
1628676230000|2021-08-11 10:03:50|35917.5|35877.5|35917.5|35877.5|35917.5|35877.5|35917.5|35877.5|0
1628676240000|2021-08-11 10:04:00|35936.9|35896.9|35936.9|35896.9|35936.9|35896.9|35936.9|35896.9|20
1628676250000|2021-08-11 10:04:10|35936.3|35896.3|35941.9|35901.9|35942.5|35902.5|35936.3|35896.3|6
1628676260000|2021-08-11 10:04:20|35936.9|35896.9|35936.9|35896.9|35937.5|35897.5|35936.9|35896.9|0
1628676280000|2021-08-11 10:04:40|35942.5|35902.5|35942.5|35902.5|35942.5|35902.5|35942.5|35902.5|3
1628676290000|2021-08-11 10:04:50|35941.3|35901.3|35941.9|35901.9|35941.9|35901.9|35936.9|35896.9|0
1628676300000|2021-08-11 10:05:00|35942.5|35902.5|35936.9|35896.9|35951.9|35911.9|35936.9|35896.9|3
1628676310000|2021-08-11 10:05:10|35937.5|35897.5|35936.9|35896.9|35937.5|35897.5|35936.9|35896.9|0
1628676320000|2021-08-11 10:05:20|35932.5|35892.5|35932.5|35892.5|35932.5|35892.5|35932.5|35892.5|1
1628676330000|2021-08-11 10:05:30|35936.9|35896.9|35936.9|35896.9|35937.5|35897.5|35936.9|35896.9|0
1628676360000|2021-08-11 10:06:00|35932.5|35892.5|35927.5|35887.5|35932.5|35892.5|35927.5|35887.5|2
1628676390000|2021-08-11 10:06:30|35926.9|35886.9|35926.9|35886.9|35926.9|35886.9|35926.9|35886.9|1
1628676410000|2021-08-11 10:06:50|35932.5|35892.5|35926.9|35886.9|35932.5|35892.5|35926.9|35886.9|2
1628676420000|2021-08-11 10:07:00|35922.5|35882.5|35922.5|35882.5|35922.5|35882.5|35922.5|35882.5|2
1628676470000|2021-08-11 10:07:50|35917.5|35877.5|35921.9|35881.9|35921.9|35881.9|35916.9|35876.9|0
1628676480000|2021-08-11 10:08:00|35926.9|35886.9|35922.5|35882.5|35926.9|35886.9|35922.5|35882.5|0
1628676490000|2021-08-11 10:08:10|35918.1|35878.1|35922.5|35882.5|35922.5|35882.5|35917.5|35877.5|2
1628676500000|2021-08-11 10:08:20|35918.1|35878.1|35922.5|35882.5|35922.5|35882.5|35917.5|35877.5|1
1628676540000|2021-08-11 10:09:00|35926.9|35886.9|35922.5|35882.5|35927.5|35887.5|35922.5|35882.5|1
1628676550000|2021-08-11 10:09:10|35917.5|35877.5|35922.5|35882.5|35922.5|35882.5|35917.5|35877.5|1
1628676560000|2021-08-11 10:09:20|35927.5|35887.5|35927.5|35887.5|35927.5|35887.5|35927.5|35887.5|0
1628676570000|2021-08-11 10:09:30|35932.5|35892.5|35932.5|35892.5|35932.5|35892.5|35932.5|35892.5|1
1628676580000|2021-08-11 10:09:40|35926.9|35886.9|35926.9|35886.9|35926.9|35886.9|35926.9|35886.9|0
1628676600000|2021-08-11 10:10:00|||||||||1
1628676630000|2021-08-11 10:10:30|35932.5|35892.5|35932.5|35892.5|35932.5|35892.5|35932.5|35892.5|0
1628676650000|2021-08-11 10:10:50|35928.1|35888.1|35932.5|35892.5|35932.5|35892.5|35928.1|35888.1|1
1628676670000|2021-08-11 10:11:10|||||||||3
1628676680000|2021-08-11 10:11:20|35928.1|35888.1|35922.5|35882.5|35932.5|35892.5|35922.5|35882.5|0
1628676690000|2021-08-11 10:11:30|35918.1|35878.1|35921.9|35881.9|35921.9|35881.9|35918.1|35878.1|1
1628676700000|2021-08-11 10:11:40|35922.5|35882.5|35922.5|35882.5|35922.5|35882.5|35922.5|35882.5|0
1628676710000|2021-08-11 10:11:50|35918.1|35878.1|35918.1|35878.1|35918.1|35878.1|35918.1|35878.1|3
1628676720000|2021-08-11 10:12:00|35917.5|35877.5|35917.5|35877.5|35917.5|35877.5|35917.5|35877.5|0
1628676740000|2021-08-11 10:12:20|35911.9|35871.9|35912.5|35872.5|35912.5|35872.5|35911.9|35871.9|1
1628676750000|2021-08-11 10:12:30|35916.9|35876.9|35916.9|35876.9|35916.9|35876.9|35916.9|35876.9|0
1628676770000|2021-08-11 10:12:50|35912.5|35872.5|35906.9|35866.9|35912.5|35872.5|35906.9|35866.9|0
1628676780000|2021-08-11 10:13:00|||||||||1
1628676800000|2021-08-11 10:13:20|||||||||3
1628676810000|2021-08-11 10:13:30|||||||||1
1628676830000|2021-08-11 10:13:50|35892.5|35852.5|35892.5|35852.5|35896.9|35856.9|35888.1|35848.1|7
1628676840000|2021-08-11 10:14:00|35896.9|35856.9|35892.5|35852.5|35896.9|35856.9|35892.5|35852.5|1
1628676860000|2021-08-11 10:14:20|35896.9|35856.9|35896.9|35856.9|35896.9|35856.9|35896.9|35856.9|0
1628676870000|2021-08-11 10:14:30|35892.5|35852.5|35886.9|35846.9|35892.5|35852.5|35886.9|35846.9|0
1628676890000|2021-08-11 10:14:50|35881.9|35841.9|35877.5|35837.5|35882.5|35842.5|35877.5|35837.5|0
1628676900000|2021-08-11 10:15:00|35872.5|35832.5|35867.5|35827.5|35872.5|35832.5|35867.5|35827.5|2
1628676910000|2021-08-11 10:15:10|35878.1|35838.1|35876.9|35836.9|35878.1|35838.1|35876.9|35836.9|6
1628676920000|2021-08-11 10:15:20|35866.9|35826.9|35876.9|35836.9|35876.9|35836.9|35866.9|35826.9|0
1628676930000|2021-08-11 10:15:30|35872.5|35832.5|35872.5|35832.5|35872.5|35832.5|35872.5|35832.5|0
1628676940000|2021-08-11 10:15:40|35886.9|35846.9|35881.9|35841.9|35886.9|35846.9|35881.3|35841.3|26
1628676950000|2021-08-11 10:15:50|35876.9|35836.9|35871.9|35831.9|35876.9|35836.9|35871.9|35831.9|2
1628676960000|2021-08-11 10:16:00|35876.9|35836.9|35876.9|35836.9|35876.9|35836.9|35876.9|35836.9|1
1628676990000|2021-08-11 10:16:30|35871.9|35831.9|35871.9|35831.9|35871.9|35831.9|35871.9|35831.9|0
1628677000000|2021-08-11 10:16:40|35871.3|35831.3|35862.5|35822.5|35871.9|35831.9|35862.5|35822.5|0
1628677010000|2021-08-11 10:16:50|35858.1|35818.1|35862.5|35822.5|35862.5|35822.5|35857.5|35817.5|1
1628677020000|2021-08-11 10:17:00|35866.9|35826.9|35858.1|35818.1|35866.9|35826.9|35858.1|35818.1|1
1628677030000|2021-08-11 10:17:10|35857.5|35817.5|35857.5|35817.5|35857.5|35817.5|35857.5|35817.5|0
1628677050000|2021-08-11 10:17:30|35852.5|35812.5|35852.5|35812.5|35856.9|35816.9|35852.5|35812.5|2
1628677060000|2021-08-11 10:17:40|35846.9|35806.9|35852.5|35812.5|35852.5|35812.5|35846.9|35806.9|3
1628677070000|2021-08-11 10:17:50|35856.9|35816.9|35862.5|35822.5|35862.5|35822.5|35856.9|35816.9|2
1628677080000|2021-08-11 10:18:00|35861.9|35821.9|35862.5|35822.5|35862.5|35822.5|35861.9|35821.9|0
1628677090000|2021-08-11 10:18:10|35861.9|35821.9|35862.5|35822.5|35862.5|35822.5|35861.9|35821.9|0
1628677100000|2021-08-11 10:18:20|35861.9|35821.9|35866.9|35826.9|35866.9|35826.9|35861.9|35821.9|15
1628677120000|2021-08-11 10:18:40|35867.5|35827.5|35871.3|35831.3|35872.5|35832.5|35867.5|35827.5|2
1628677130000|2021-08-11 10:18:50|35876.9|35836.9|35876.9|35836.9|35877.5|35837.5|35876.9|35836.9|2
1628677140000|2021-08-11 10:19:00|35881.9|35841.9|35872.5|35832.5|35881.9|35841.9|35872.5|35832.5|1
1628677170000|2021-08-11 10:19:30|35871.9|35831.9|35886.9|35846.9|35891.3|35851.3|35871.9|35831.9|1
1628677180000|2021-08-11 10:19:40|35882.5|35842.5|35882.5|35842.5|35882.5|35842.5|35882.5|35842.5|1
1628677190000|2021-08-11 10:19:50|35881.9|35841.9|35881.9|35841.9|35881.9|35841.9|35881.9|35841.9|0
1628677200000|2021-08-11 10:20:00|35877.5|35837.5|35862.5|35822.5|35877.5|35837.5|35862.5|35822.5|3
1628677210000|2021-08-11 10:20:10|35861.9|35821.9|35861.9|35821.9|35861.9|35821.9|35861.9|35821.9|0
1628677220000|2021-08-11 10:20:20|35862.5|35822.5|35862.5|35822.5|35866.9|35826.9|35862.5|35822.5|1
1628677230000|2021-08-11 10:20:30|35867.5|35827.5|35862.5|35822.5|35872.5|35832.5|35862.5|35822.5|0
1628677240000|2021-08-11 10:20:40|35866.9|35826.9|35856.9|35816.9|35867.5|35827.5|35856.9|35816.9|1
1628677250000|2021-08-11 10:20:50|35857.5|35817.5|35856.9|35816.9|35857.5|35817.5|35856.9|35816.9|0
1628677260000|2021-08-11 10:21:00|35867.5|35827.5|35862.5|35822.5|35867.5|35827.5|35856.9|35816.9|1
1628677270000|2021-08-11 10:21:10|35857.5|35817.5|35867.5|35827.5|35867.5|35827.5|35857.5|35817.5|41
1628677280000|2021-08-11 10:21:20|35862.5|35822.5|35862.5|35822.5|35862.5|35822.5|35862.5|35822.5|0
1628677300000|2021-08-11 10:21:40|35858.1|35818.1|35862.5|35822.5|35862.5|35822.5|35857.5|35817.5|3
1628677310000|2021-08-11 10:21:50|35861.9|35821.9|35857.5|35817.5|35861.9|35821.9|35857.5|35817.5|2
1628677320000|2021-08-11 10:22:00|35862.5|35822.5|35862.5|35822.5|35862.5|35822.5|35862.5|35822.5|0
1628677330000|2021-08-11 10:22:10|35867.5|35827.5|35867.5|35827.5|35867.5|35827.5|35867.5|35827.5|1
1628677370000|2021-08-11 10:22:50|35872.5|35832.5|35872.5|35832.5|35872.5|35832.5|35872.5|35832.5|1
1628677380000|2021-08-11 10:23:00|35867.5|35827.5|35867.5|35827.5|35867.5|35827.5|35867.5|35827.5|2
1628677400000|2021-08-11 10:23:20|35872.5|35832.5|35872.5|35832.5|35872.5|35832.5|35872.5|35832.5|0
1628677410000|2021-08-11 10:23:30|35867.5|35827.5|35867.5|35827.5|35867.5|35827.5|35867.5|35827.5|0
1628677430000|2021-08-11 10:23:50|35862.5|35822.5|35862.5|35822.5|35862.5|35822.5|35862.5|35822.5|0
1628677440000|2021-08-11 10:24:00|35857.5|35817.5|35857.5|35817.5|35862.5|35822.5|35857.5|35817.5|2
1628677460000|2021-08-11 10:24:20|35858.1|35818.1|35862.5|35822.5|35862.5|35822.5|35858.1|35818.1|2
1628677470000|2021-08-11 10:24:30|35857.5|35817.5|35857.5|35817.5|35857.5|35817.5|35857.5|35817.5|0
1628677480000|2021-08-11 10:24:40|35863.1|35823.1|35867.5|35827.5|35867.5|35827.5|35862.5|35822.5|1
1628677490000|2021-08-11 10:24:50|35862.5|35822.5|35867.5|35827.5|35867.5|35827.5|35858.1|35818.1|1
1628677500000|2021-08-11 10:25:00|35862.5|35822.5|35862.5|35822.5|35862.5|35822.5|35862.5|35822.5|1
1628677520000|2021-08-11 10:25:20|35867.5|35827.5|35862.5|35822.5|35867.5|35827.5|35862.5|35822.5|0
1628677530000|2021-08-11 10:25:30|35858.1|35818.1|35858.1|35818.1|35858.1|35818.1|35858.1|35818.1|0
1628677540000|2021-08-11 10:25:40|35857.5|35817.5|35867.5|35827.5|35867.5|35827.5|35857.5|35817.5|1
1628677560000|2021-08-11 10:26:00|35862.5|35822.5|35862.5|35822.5|35862.5|35822.5|35862.5|35822.5|1
1628677580000|2021-08-11 10:26:20|35858.1|35818.1|35857.5|35817.5|35858.1|35818.1|35857.5|35817.5|0
1628677590000|2021-08-11 10:26:30|35862.5|35822.5|35867.5|35827.5|35867.5|35827.5|35862.5|35822.5|1
1628677610000|2021-08-11 10:26:50|35862.5|35822.5|35862.5|35822.5|35862.5|35822.5|35857.5|35817.5|4
1628677630000|2021-08-11 10:27:10|35866.9|35826.9|35862.5|35822.5|35866.9|35826.9|35862.5|35822.5|0
1628677640000|2021-08-11 10:27:20|35866.9|35826.9|35862.5|35822.5|35866.9|35826.9|35862.5|35822.5|0
1628677660000|2021-08-11 10:27:40|35858.1|35818.1|35857.5|35817.5|35858.1|35818.1|35857.5|35817.5|0
1628677670000|2021-08-11 10:27:50|||||||||1
1628677680000|2021-08-11 10:28:00|||||||||1
1628677720000|2021-08-11 10:28:40|35852.5|35812.5|35862.5|35822.5|35862.5|35822.5|35852.5|35812.5|4
1628677730000|2021-08-11 10:28:50|35867.5|35827.5|35867.5|35827.5|35867.5|35827.5|35867.5|35827.5|0
1628677750000|2021-08-11 10:29:10|35877.5|35837.5|35872.5|35832.5|35877.5|35837.5|35872.5|35832.5|3
1628677770000|2021-08-11 10:29:30|35876.9|35836.9|35877.5|35837.5|35882.5|35842.5|35872.5|35832.5|2
1628677780000|2021-08-11 10:29:40|35886.3|35846.3|35896.9|35856.9|35902.5|35862.5|35886.3|35846.3|4
1628677790000|2021-08-11 10:29:50|35893.2|35853.2|35892.5|35852.5|35893.2|35853.2|35887.5|35847.5|5
1628677800000|2021-08-11 10:30:00|35883.8|35843.8|35872.5|35832.5|35886.9|35846.9|35872.5|35832.5|3
1628677810000|2021-08-11 10:30:10|35867.5|35827.5|35853.8|35813.8|35868.2|35828.2|35853.2|35813.2|2
1628677820000|2021-08-11 10:30:20|35858.2|35818.2|35872.5|35832.5|35872.5|35832.5|35853.2|35813.2|3
1628677830000|2021-08-11 10:30:30|35873.2|35833.2|35878.2|35838.2|35878.2|35838.2|35873.2|35833.2|2
1628677840000|2021-08-11 10:30:40|35883.2|35843.2|35882.5|35842.5|35883.2|35843.2|35878.2|35838.2|1
1628677850000|2021-08-11 10:30:50|35878.2|35838.2|35878.2|35838.2|35878.2|35838.2|35878.2|35838.2|0
1628677860000|2021-08-11 10:31:00|35872.5|35832.5|35872.5|35832.5|35872.5|35832.5|35872.5|35832.5|2
1628677870000|2021-08-11 10:31:10|35868.2|35828.2|35863.2|35823.2|35868.2|35828.2|35858.8|35818.8|1
1628677880000|2021-08-11 10:31:20|35858.2|35818.2|35868.2|35828.2|35868.2|35828.2|35858.2|35818.2|1
1628677890000|2021-08-11 10:31:30|35862.5|35822.5|35863.8|35823.8|35863.8|35823.8|35862.5|35822.5|0
1628677900000|2021-08-11 10:31:40|35868.2|35828.2|35872.5|35832.5|35872.5|35832.5|35868.2|35828.2|0
1628677910000|2021-08-11 10:31:50|35868.2|35828.2|35872.5|35832.5|35872.5|35832.5|35868.2|35828.2|4
1628677920000|2021-08-11 10:32:00|35868.2|35828.2|35868.2|35828.2|35868.2|35828.2|35868.2|35828.2|0
1628677940000|2021-08-11 10:32:20|||||||||1
1628677950000|2021-08-11 10:32:30|35867.5|35827.5|35862.5|35822.5|35867.5|35827.5|35858.2|35818.2|3
1628677960000|2021-08-11 10:32:40|35858.2|35818.2|35863.2|35823.2|35868.2|35828.2|35858.2|35818.2|1
1628677970000|2021-08-11 10:32:50|35862.5|35822.5|35863.8|35823.8|35868.2|35828.2|35862.5|35822.5|0
1628677980000|2021-08-11 10:33:00|35868.2|35828.2|35862.5|35822.5|35868.2|35828.2|35862.5|35822.5|1
1628677990000|2021-08-11 10:33:10|35863.2|35823.2|35863.2|35823.2|35863.2|35823.2|35863.2|35823.2|0
1628678010000|2021-08-11 10:33:30|35858.8|35818.8|35863.2|35823.2|35863.2|35823.2|35858.8|35818.8|1
1628678020000|2021-08-11 10:33:40|35863.8|35823.8|35863.8|35823.8|35863.8|35823.8|35863.8|35823.8|1
1628678030000|2021-08-11 10:33:50|35863.2|35823.2|35858.2|35818.2|35868.2|35828.2|35858.2|35818.2|7
1628678040000|2021-08-11 10:34:00|35863.2|35823.2|35858.2|35818.2|35863.2|35823.2|35858.2|35818.2|0
1628678050000|2021-08-11 10:34:10|35853.8|35813.8|35853.8|35813.8|35858.2|35818.2|35853.2|35813.2|1
1628678060000|2021-08-11 10:34:20|35853.2|35813.2|35853.8|35813.8|35853.8|35813.8|35853.2|35813.2|0
1628678070000|2021-08-11 10:34:30|35858.2|35818.2|35868.2|35828.2|35868.2|35828.2|35858.2|35818.2|0
1628678080000|2021-08-11 10:34:40|35858.2|35818.2|35868.2|35828.2|35868.2|35828.2|35858.2|35818.2|2
1628678100000|2021-08-11 10:35:00|35867.5|35827.5|35858.2|35818.2|35867.5|35827.5|35858.2|35818.2|0
1628678110000|2021-08-11 10:35:10|35868.2|35828.2|35862.5|35822.5|35868.2|35828.2|35862.5|35822.5|1
1628678120000|2021-08-11 10:35:20|35868.2|35828.2|35873.2|35833.2|35873.2|35833.2|35868.2|35828.2|0
1628678130000|2021-08-11 10:35:30|35868.2|35828.2|35868.2|35828.2|35868.2|35828.2|35868.2|35828.2|0
1628678140000|2021-08-11 10:35:40|35873.8|35833.8|35872.5|35832.5|35873.8|35833.8|35872.5|35832.5|0
1628678160000|2021-08-11 10:36:00|35868.2|35828.2|35868.2|35828.2|35873.2|35833.2|35868.2|35828.2|0
1628678180000|2021-08-11 10:36:20|35873.2|35833.2|35873.2|35833.2|35873.8|35833.8|35873.2|35833.2|3
1628678190000|2021-08-11 10:36:30|35873.8|35833.8|35873.2|35833.2|35873.8|35833.8|35873.2|35833.2|0
1628678200000|2021-08-11 10:36:40|35878.2|35838.2|35878.2|35838.2|35878.2|35838.2|35878.2|35838.2|0
1628678210000|2021-08-11 10:36:50|35873.8|35833.8|35868.2|35828.2|35873.8|35833.8|35868.2|35828.2|2
1628678230000|2021-08-11 10:37:10|35858.2|35818.2|35858.2|35818.2|35858.2|35818.2|35858.2|35818.2|2
1628678240000|2021-08-11 10:37:20|35863.2|35823.2|35858.2|35818.2|35863.2|35823.2|35858.2|35818.2|2
1628678250000|2021-08-11 10:37:30|35868.2|35828.2|35873.8|35833.8|35878.2|35838.2|35868.2|35828.2|3
1628678260000|2021-08-11 10:37:40|35868.8|35828.8|35873.8|35833.8|35873.8|35833.8|35868.8|35828.8|1
1628678270000|2021-08-11 10:37:50|35873.2|35833.2|35873.8|35833.8|35873.8|35833.8|35868.2|35828.2|0
1628678280000|2021-08-11 10:38:00|35873.2|35833.2|35873.8|35833.8|35873.8|35833.8|35873.2|35833.2|0
1628678290000|2021-08-11 10:38:10|35878.2|35838.2|35873.2|35833.2|35878.2|35838.2|35873.2|35833.2|1
1628678300000|2021-08-11 10:38:20|35872.5|35832.5|35872.5|35832.5|35872.5|35832.5|35872.5|35832.5|0
1628678310000|2021-08-11 10:38:30|35873.8|35833.8|35878.2|35838.2|35878.2|35838.2|35868.8|35828.8|1
1628678340000|2021-08-11 10:39:00|35873.8|35833.8|35878.2|35838.2|35878.2|35838.2|35873.8|35833.8|0
1628678350000|2021-08-11 10:39:10|35883.2|35843.2|35882.5|35842.5|35883.2|35843.2|35882.5|35842.5|2
1628678370000|2021-08-11 10:39:30|35878.2|35838.2|35872.5|35832.5|35878.2|35838.2|35872.5|35832.5|0
1628678380000|2021-08-11 10:39:40|35873.2|35833.2|35872.5|35832.5|35873.2|35833.2|35872.5|35832.5|0
1628678390000|2021-08-11 10:39:50|35868.2|35828.2|35882.5|35842.5|35882.5|35842.5|35868.2|35828.2|1
1628678400000|2021-08-11 10:40:00|35892.5|35852.5|35882.5|35842.5|35892.5|35852.5|35882.5|35842.5|0
1628678420000|2021-08-11 10:40:20|35878.2|35838.2|35882.5|35842.5|35882.5|35842.5|35878.2|35838.2|1
1628678460000|2021-08-11 10:41:00|35878.2|35838.2|35873.2|35833.2|35878.2|35838.2|35868.8|35828.8|1
1628678470000|2021-08-11 10:41:10|35872.5|35832.5|35873.2|35833.2|35873.2|35833.2|35868.2|35828.2|1
1628678480000|2021-08-11 10:41:20|35868.2|35828.2|35868.2|35828.2|35868.2|35828.2|35868.2|35828.2|0
1628678490000|2021-08-11 10:41:30|35873.2|35833.2|35872.5|35832.5|35878.2|35838.2|35872.5|35832.5|1
1628678500000|2021-08-11 10:41:40|35868.2|35828.2|35872.5|35832.5|35872.5|35832.5|35868.2|35828.2|1
1628678510000|2021-08-11 10:41:50|35868.2|35828.2|35868.2|35828.2|35868.2|35828.2|35868.2|35828.2|0
1628678520000|2021-08-11 10:42:00|35867.5|35827.5|35866.9|35826.9|35867.5|35827.5|35866.9|35826.9|3
1628678530000|2021-08-11 10:42:10|35867.5|35827.5|35872.5|35832.5|35872.5|35832.5|35867.5|35827.5|2
1628678540000|2021-08-11 10:42:20|35876.9|35836.9|35876.9|35836.9|35877.5|35837.5|35876.9|35836.9|0
1628678550000|2021-08-11 10:42:30|35885.6|35845.6|35886.9|35846.9|35886.9|35846.9|35885.6|35845.6|25
1628678560000|2021-08-11 10:42:40|35881.3|35841.3|35881.9|35841.9|35882.5|35842.5|35881.3|35841.3|6
1628678580000|2021-08-11 10:43:00|35876.9|35836.9|35876.9|35836.9|35876.9|35836.9|35876.9|35836.9|0
1628678600000|2021-08-11 10:43:20|35877.5|35837.5|35876.9|35836.9|35877.5|35837.5|35876.9|35836.9|0
1628678610000|2021-08-11 10:43:30|35881.3|35841.3|35886.9|35846.9|35886.9|35846.9|35881.3|35841.3|2
1628678620000|2021-08-11 10:43:40|||||||||3
1628678630000|2021-08-11 10:43:50|35876.9|35836.9|35876.9|35836.9|35876.9|35836.9|35876.9|35836.9|1
1628678640000|2021-08-11 10:44:00|||||||||1
1628678650000|2021-08-11 10:44:10|||||||||1
1628678670000|2021-08-11 10:44:30|35872.5|35832.5|35867.5|35827.5|35872.5|35832.5|35867.5|35827.5|2
1628678680000|2021-08-11 10:44:40|35866.9|35826.9|35872.5|35832.5|35872.5|35832.5|35866.9|35826.9|1
1628678690000|2021-08-11 10:44:50|35868.2|35828.2|35866.9|35826.9|35868.2|35828.2|35866.9|35826.9|0
1628678710000|2021-08-11 10:45:10|35862.5|35822.5|35866.9|35826.9|35872.5|35832.5|35857.5|35817.5|2
1628678730000|2021-08-11 10:45:30|35862.5|35822.5|35862.5|35822.5|35862.5|35822.5|35862.5|35822.5|0
1628678760000|2021-08-11 10:46:00|||||||||1
1628678770000|2021-08-11 10:46:10|35857.5|35817.5|35857.5|35817.5|35857.5|35817.5|35857.5|35817.5|0
1628678780000|2021-08-11 10:46:20|35856.9|35816.9|35852.5|35812.5|35856.9|35816.9|35852.5|35812.5|0
1628678790000|2021-08-11 10:46:30|35856.9|35816.9|35862.5|35822.5|35862.5|35822.5|35856.9|35816.9|5
1628678800000|2021-08-11 10:46:40|35861.9|35821.9|35861.9|35821.9|35861.9|35821.9|35861.9|35821.9|0
1628678810000|2021-08-11 10:46:50|35862.5|35822.5|35862.5|35822.5|35866.9|35826.9|35861.9|35821.9|4
1628678830000|2021-08-11 10:47:10|35861.9|35821.9|35862.5|35822.5|35866.9|35826.9|35861.9|35821.9|0
1628678840000|2021-08-11 10:47:20|35866.9|35826.9|35867.5|35827.5|35867.5|35827.5|35866.9|35826.9|0
1628678850000|2021-08-11 10:47:30|35872.5|35832.5|35872.5|35832.5|35872.5|35832.5|35872.5|35832.5|1
1628678860000|2021-08-11 10:47:40|35876.9|35836.9|35872.5|35832.5|35876.9|35836.9|35872.5|35832.5|1
1628678870000|2021-08-11 10:47:50|35871.9|35831.9|35866.9|35826.9|35871.9|35831.9|35866.9|35826.9|0
1628678900000|2021-08-11 10:48:20|35858.2|35818.2|35857.5|35817.5|35858.2|35818.2|35857.5|35817.5|1
1628678910000|2021-08-11 10:48:30|35861.9|35821.9|35862.5|35822.5|35862.5|35822.5|35856.9|35816.9|0
1628678950000|2021-08-11 10:49:10|35857.5|35817.5|35862.5|35822.5|35862.5|35822.5|35857.5|35817.5|0
1628678960000|2021-08-11 10:49:20|35876.9|35836.9|35872.5|35832.5|35876.9|35836.9|35872.5|35832.5|3
1628678970000|2021-08-11 10:49:30|35866.9|35826.9|35862.5|35822.5|35866.9|35826.9|35862.5|35822.5|0
1628678980000|2021-08-11 10:49:40|35867.5|35827.5|35862.5|35822.5|35871.9|35831.9|35862.5|35822.5|1
1628678990000|2021-08-11 10:49:50|35866.9|35826.9|35867.5|35827.5|35867.5|35827.5|35866.9|35826.9|2
1628679030000|2021-08-11 10:50:30|35866.9|35826.9|35866.9|35826.9|35866.9|35826.9|35866.9|35826.9|0
1628679060000|2021-08-11 10:51:00|35862.5|35822.5|35862.5|35822.5|35862.5|35822.5|35858.2|35818.2|2
1628679080000|2021-08-11 10:51:20|35866.9|35826.9|35862.5|35822.5|35866.9|35826.9|35862.5|35822.5|0
1628679090000|2021-08-11 10:51:30|35857.5|35817.5|35847.5|35807.5|35857.5|35817.5|35847.5|35807.5|4
1628679100000|2021-08-11 10:51:40|35851.9|35811.9|35847.5|35807.5|35852.5|35812.5|35847.5|35807.5|0
1628679110000|2021-08-11 10:51:50|35848.2|35808.2|35853.8|35813.8|35862.5|35822.5|35848.2|35808.2|7
1628679120000|2021-08-11 10:52:00|35852.5|35812.5|35852.5|35812.5|35852.5|35812.5|35852.5|35812.5|0
1628679140000|2021-08-11 10:52:20|35856.9|35816.9|35856.9|35816.9|35856.9|35816.9|35856.9|35816.9|2
1628679150000|2021-08-11 10:52:30|35857.5|35817.5|35857.5|35817.5|35857.5|35817.5|35857.5|35817.5|0
1628679160000|2021-08-11 10:52:40|35856.9|35816.9|35856.9|35816.9|35856.9|35816.9|35856.9|35816.9|1
1628679170000|2021-08-11 10:52:50|35852.5|35812.5|35852.5|35812.5|35852.5|35812.5|35852.5|35812.5|2
1628679180000|2021-08-11 10:53:00|35847.5|35807.5|35847.5|35807.5|35847.5|35807.5|35847.5|35807.5|0
1628679210000|2021-08-11 10:53:30|35848.2|35808.2|35852.5|35812.5|35852.5|35812.5|35848.2|35808.2|1
1628679230000|2021-08-11 10:53:50|35853.2|35813.2|35852.5|35812.5|35853.2|35813.2|35852.5|35812.5|0
1628679240000|2021-08-11 10:54:00|35848.2|35808.2|35847.5|35807.5|35848.2|35808.2|35847.5|35807.5|0
1628679250000|2021-08-11 10:54:10|35846.9|35806.9|35846.9|35806.9|35846.9|35806.9|35846.9|35806.9|1
1628679260000|2021-08-11 10:54:20|35832.5|35792.5|35827.5|35787.5|35832.5|35792.5|35827.5|35787.5|4
1628679270000|2021-08-11 10:54:30|35828.2|35788.2|35832.5|35792.5|35837.5|35797.5|35827.5|35787.5|9
1628679280000|2021-08-11 10:54:40|35828.2|35788.2|35842.5|35802.5|35842.5|35802.5|35828.2|35788.2|3
1628679290000|2021-08-11 10:54:50|35832.5|35792.5|35832.5|35792.5|35832.5|35792.5|35827.5|35787.5|1
1628679300000|2021-08-11 10:55:00|35836.9|35796.9|35827.5|35787.5|35836.9|35796.9|35826.9|35786.9|29
1628679320000|2021-08-11 10:55:20|35837.5|35797.5|35837.5|35797.5|35837.5|35797.5|35837.5|35797.5|4
1628679330000|2021-08-11 10:55:30|35836.9|35796.9|35837.5|35797.5|35837.5|35797.5|35836.9|35796.9|0
1628679340000|2021-08-11 10:55:40|35832.5|35792.5|35832.5|35792.5|35832.5|35792.5|35832.5|35792.5|0
1628679370000|2021-08-11 10:56:10|35837.5|35797.5|35837.5|35797.5|35837.5|35797.5|35837.5|35797.5|0
1628679380000|2021-08-11 10:56:20|35832.5|35792.5|35827.5|35787.5|35832.5|35792.5|35827.5|35787.5|0
1628679400000|2021-08-11 10:56:40|35837.5|35797.5|35837.5|35797.5|35837.5|35797.5|35837.5|35797.5|1
1628679410000|2021-08-11 10:56:50|35836.3|35796.3|35837.5|35797.5|35837.5|35797.5|35836.3|35796.3|3
1628679420000|2021-08-11 10:57:00|35832.5|35792.5|35832.5|35792.5|35832.5|35792.5|35832.5|35792.5|1
1628679430000|2021-08-11 10:57:10|35837.5|35797.5|35837.5|35797.5|35837.5|35797.5|35837.5|35797.5|0
1628679440000|2021-08-11 10:57:20|35832.5|35792.5|35832.5|35792.5|35832.5|35792.5|35827.5|35787.5|0
1628679450000|2021-08-11 10:57:30|35827.5|35787.5|35832.5|35792.5|35832.5|35792.5|35827.5|35787.5|1
1628679480000|2021-08-11 10:58:00|35828.2|35788.2|35827.5|35787.5|35828.2|35788.2|35827.5|35787.5|0
1628679500000|2021-08-11 10:58:20|35822.5|35782.5|35822.5|35782.5|35822.5|35782.5|35822.5|35782.5|1
1628679510000|2021-08-11 10:58:30|35826.9|35786.9|35827.5|35787.5|35827.5|35787.5|35826.9|35786.9|0
1628679550000|2021-08-11 10:59:10|35817.5|35777.5|35817.5|35777.5|35817.5|35777.5|35817.5|35777.5|0
1628679560000|2021-08-11 10:59:20|35823.2|35783.2|35823.2|35783.2|35823.2|35783.2|35823.2|35783.2|1
1628679580000|2021-08-11 10:59:40|35827.5|35787.5|35827.5|35787.5|35827.5|35787.5|35827.5|35787.5|0
1628679600000|2021-08-11 11:00:00|35823.2|35783.2|35827.5|35787.5|35827.5|35787.5|35823.2|35783.2|0
1628679610000|2021-08-11 11:00:10|35823.2|35783.2|35827.5|35787.5|35827.5|35787.5|35823.2|35783.2|1
1628679620000|2021-08-11 11:00:20|35823.2|35783.2|35823.2|35783.2|35823.2|35783.2|35823.2|35783.2|1
1628679640000|2021-08-11 11:00:40|35827.5|35787.5|35832.5|35792.5|35833.2|35793.2|35827.5|35787.5|2
1628679650000|2021-08-11 11:00:50|35828.2|35788.2|35832.5|35792.5|35832.5|35792.5|35826.9|35786.9|0
1628679660000|2021-08-11 11:01:00|35836.9|35796.9|35832.5|35792.5|35836.9|35796.9|35832.5|35792.5|6
1628679680000|2021-08-11 11:01:20|35837.5|35797.5|35842.5|35802.5|35851.9|35811.9|35832.5|35792.5|4
1628679710000|2021-08-11 11:01:50|35841.9|35801.9|35842.5|35802.5|35846.9|35806.9|35841.9|35801.9|7
1628679720000|2021-08-11 11:02:00|35852.5|35812.5|35851.9|35811.9|35852.5|35812.5|35851.9|35811.9|2
1628679730000|2021-08-11 11:02:10|35846.9|35806.9|35842.5|35802.5|35846.9|35806.9|35842.5|35802.5|0
1628679740000|2021-08-11 11:02:20|35836.9|35796.9|35836.9|35796.9|35836.9|35796.9|35836.9|35796.9|0
1628679750000|2021-08-11 11:02:30|35832.5|35792.5|35832.5|35792.5|35832.5|35792.5|35832.5|35792.5|1
1628679770000|2021-08-11 11:02:50|35836.9|35796.9|35836.9|35796.9|35836.9|35796.9|35836.9|35796.9|0
1628679780000|2021-08-11 11:03:00|35842.5|35802.5|35842.5|35802.5|35842.5|35802.5|35842.5|35802.5|1
1628679790000|2021-08-11 11:03:10|35852.5|35812.5|35851.9|35811.9|35852.5|35812.5|35851.9|35811.9|1
1628679840000|2021-08-11 11:04:00|35852.5|35812.5|35851.9|35811.9|35852.5|35812.5|35851.9|35811.9|0
1628679860000|2021-08-11 11:04:20|35852.5|35812.5|35851.9|35811.9|35852.5|35812.5|35851.9|35811.9|0
1628679880000|2021-08-11 11:04:40|||||||||1
1628679900000|2021-08-11 11:05:00|35852.5|35812.5|35851.9|35811.9|35852.5|35812.5|35851.9|35811.9|0
1628679920000|2021-08-11 11:05:20|35847.5|35807.5|35847.5|35807.5|35847.5|35807.5|35847.5|35807.5|0
1628679930000|2021-08-11 11:05:30|35846.9|35806.9|35846.9|35806.9|35846.9|35806.9|35846.9|35806.9|0
1628679960000|2021-08-11 11:06:00|35847.5|35807.5|35846.9|35806.9|35851.9|35811.9|35846.9|35806.9|1
1628679990000|2021-08-11 11:06:30|35856.9|35816.9|35851.9|35811.9|35856.9|35816.9|35851.9|35811.9|1
1628680010000|2021-08-11 11:06:50|35847.5|35807.5|35856.9|35816.9|35856.9|35816.9|35847.5|35807.5|5
1628680030000|2021-08-11 11:07:10|35861.9|35821.9|35861.9|35821.9|35861.9|35821.9|35861.9|35821.9|6
1628680040000|2021-08-11 11:07:20|35861.3|35821.3|35861.3|35821.3|35861.3|35821.3|35861.3|35821.3|0
1628680070000|2021-08-11 11:07:50|35866.3|35826.3|35866.9|35826.9|35866.9|35826.9|35866.3|35826.3|0
1628680080000|2021-08-11 11:08:00|35865.6|35825.6|35861.9|35821.9|35865.6|35825.6|35861.9|35821.9|4
1628680090000|2021-08-11 11:08:10|35862.5|35822.5|35866.9|35826.9|35866.9|35826.9|35862.5|35822.5|0
1628680100000|2021-08-11 11:08:20|35861.9|35821.9|35861.9|35821.9|35862.5|35822.5|35861.9|35821.9|1
1628680110000|2021-08-11 11:08:30|35862.5|35822.5|35861.9|35821.9|35862.5|35822.5|35861.9|35821.9|0
1628680130000|2021-08-11 11:08:50|35857.5|35817.5|35856.9|35816.9|35857.5|35817.5|35856.9|35816.9|0
1628680140000|2021-08-11 11:09:00|35861.3|35821.3|35861.9|35821.9|35861.9|35821.9|35861.3|35821.3|0
1628680150000|2021-08-11 11:09:10|35856.9|35816.9|35856.9|35816.9|35856.9|35816.9|35856.9|35816.9|0
1628680170000|2021-08-11 11:09:30|35862.5|35822.5|35861.9|35821.9|35862.5|35822.5|35861.9|35821.9|1
1628680180000|2021-08-11 11:09:40|35861.3|35821.3|35861.3|35821.3|35861.3|35821.3|35861.3|35821.3|0
1628680190000|2021-08-11 11:09:50|35856.9|35816.9|35861.9|35821.9|35861.9|35821.9|35856.9|35816.9|0
1628680210000|2021-08-11 11:10:10|35862.5|35822.5|35862.5|35822.5|35862.5|35822.5|35862.5|35822.5|0
1628680230000|2021-08-11 11:10:30|35861.9|35821.9|35861.9|35821.9|35861.9|35821.9|35861.9|35821.9|0
1628680240000|2021-08-11 11:10:40|35862.5|35822.5|35866.9|35826.9|35866.9|35826.9|35862.5|35822.5|1
1628680260000|2021-08-11 11:11:00|35861.9|35821.9|35862.5|35822.5|35862.5|35822.5|35861.9|35821.9|1
1628680300000|2021-08-11 11:11:40|35875.6|35835.6|35881.3|35841.3|35885.6|35845.6|35875.6|35835.6|10
1628680310000|2021-08-11 11:11:50|35876.9|35836.9|35876.9|35836.9|35876.9|35836.9|35876.9|35836.9|4
1628680320000|2021-08-11 11:12:00|||||||||2
1628680360000|2021-08-11 11:12:40|||||||||3
1628680380000|2021-08-11 11:13:00|||||||||1
1628680410000|2021-08-11 11:13:30|35881.9|35841.9|35881.9|35841.9|35881.9|35841.9|35881.9|35841.9|3
1628680420000|2021-08-11 11:13:40|35881.3|35841.3|35886.3|35846.3|35886.3|35846.3|35881.3|35841.3|0
1628680430000|2021-08-11 11:13:50|||||||||8
1628680480000|2021-08-11 11:14:40|35901.9|35861.9|35901.9|35861.9|35906.3|35866.3|35901.9|35861.9|15
1628680490000|2021-08-11 11:14:50|35896.9|35856.9|35897.5|35857.5|35897.5|35857.5|35896.9|35856.9|0
1628680500000|2021-08-11 11:15:00|35891.9|35851.9|35896.9|35856.9|35896.9|35856.9|35891.9|35851.9|13
1628680510000|2021-08-11 11:15:10|35886.9|35846.9|35892.5|35852.5|35892.5|35852.5|35886.9|35846.9|1
1628680520000|2021-08-11 11:15:20|35896.9|35856.9|35891.3|35851.3|35896.9|35856.9|35891.3|35851.3|0
1628680530000|2021-08-11 11:15:30|35896.3|35856.3|35896.9|35856.9|35896.9|35856.9|35896.3|35856.3|0
1628680560000|2021-08-11 11:16:00|35906.9|35866.9|35901.3|35861.3|35906.9|35866.9|35896.9|35856.9|7
1628680570000|2021-08-11 11:16:10|35901.9|35861.9|35901.3|35861.3|35902.5|35862.5|35901.3|35861.3|0
1628680580000|2021-08-11 11:16:20|35896.9|35856.9|35901.3|35861.3|35901.3|35861.3|35896.9|35856.9|1
1628680590000|2021-08-11 11:16:30|35896.9|35856.9|35896.9|35856.9|35896.9|35856.9|35896.9|35856.9|0
1628680600000|2021-08-11 11:16:40|35896.3|35856.3|35866.9|35826.9|35896.3|35856.3|35866.9|35826.9|5
1628680610000|2021-08-11 11:16:50|35861.9|35821.9|35856.9|35816.9|35862.5|35822.5|35856.9|35816.9|4
1628680620000|2021-08-11 11:17:00|35852.5|35812.5|35826.9|35786.9|35852.5|35812.5|35826.9|35786.9|14
1628680630000|2021-08-11 11:17:10|35832.5|35792.5|35846.9|35806.9|35846.9|35806.9|35831.3|35791.3|16
1628680640000|2021-08-11 11:17:20|35846.3|35806.3|35846.3|35806.3|35846.3|35806.3|35846.3|35806.3|0
1628680650000|2021-08-11 11:17:30|35846.9|35806.9|35846.9|35806.9|35846.9|35806.9|35846.9|35806.9|0
1628680660000|2021-08-11 11:17:40|35846.3|35806.3|35846.3|35806.3|35846.9|35806.9|35846.3|35806.3|9
1628680670000|2021-08-11 11:17:50|35836.9|35796.9|35836.3|35796.3|35836.9|35796.9|35836.3|35796.3|1
1628680680000|2021-08-11 11:18:00|35836.9|35796.9|35846.3|35806.3|35846.3|35806.3|35831.3|35791.3|12
1628680690000|2021-08-11 11:18:10|||||||||7
1628680700000|2021-08-11 11:18:20|35856.3|35816.3|35851.9|35811.9|35856.3|35816.3|35851.9|35811.9|2
1628680710000|2021-08-11 11:18:30|35856.9|35816.9|35856.9|35816.9|35856.9|35816.9|35856.9|35816.9|1
1628680720000|2021-08-11 11:18:40|35866.3|35826.3|35871.3|35831.3|35871.3|35831.3|35866.3|35826.3|2
1628680770000|2021-08-11 11:19:30|35861.9|35821.9|35866.3|35826.3|35866.3|35826.3|35861.3|35821.3|1
1628680800000|2021-08-11 11:20:00|35856.9|35816.9|35861.3|35821.3|35861.3|35821.3|35856.9|35816.9|2
1628680820000|2021-08-11 11:20:20|35856.3|35816.3|35856.3|35816.3|35856.3|35816.3|35856.3|35816.3|0
1628680850000|2021-08-11 11:20:50|35851.3|35811.3|35851.3|35811.3|35851.3|35811.3|35851.3|35811.3|2
1628680860000|2021-08-11 11:21:00|35856.3|35816.3|35861.3|35821.3|35861.3|35821.3|35851.3|35811.3|2
1628680870000|2021-08-11 11:21:10|35866.3|35826.3|35866.3|35826.3|35866.3|35826.3|35866.3|35826.3|0
1628680880000|2021-08-11 11:21:20|||||||||2
1628680890000|2021-08-11 11:21:30|35861.3|35821.3|35861.3|35821.3|35861.3|35821.3|35861.3|35821.3|1
1628680900000|2021-08-11 11:21:40|35856.3|35816.3|35856.9|35816.9|35860.6|35820.6|35856.3|35816.3|0
1628680910000|2021-08-11 11:21:50|35856.3|35816.3|35851.3|35811.3|35856.3|35816.3|35851.3|35811.3|4
1628680920000|2021-08-11 11:22:00|35856.3|35816.3|35851.3|35811.3|35856.3|35816.3|35851.3|35811.3|1
1628680950000|2021-08-11 11:22:30|35846.9|35806.9|35851.3|35811.3|35851.3|35811.3|35846.9|35806.9|1
1628680960000|2021-08-11 11:22:40|35856.3|35816.3|35861.3|35821.3|35861.3|35821.3|35856.3|35816.3|1
1628680990000|2021-08-11 11:23:10|35866.3|35826.3|35871.3|35831.3|35871.3|35831.3|35861.3|35821.3|4
1628681000000|2021-08-11 11:23:20|35866.9|35826.9|35866.3|35826.3|35871.3|35831.3|35866.3|35826.3|1
1628681010000|2021-08-11 11:23:30|35861.3|35821.3|35861.3|35821.3|35861.3|35821.3|35861.3|35821.3|1
1628681040000|2021-08-11 11:24:00|35856.9|35816.9|35866.3|35826.3|35866.3|35826.3|35856.9|35816.9|2
1628681050000|2021-08-11 11:24:10|35866.9|35826.9|35871.3|35831.3|35875.6|35835.6|35866.3|35826.3|2
1628681110000|2021-08-11 11:25:10|35876.9|35836.9|35876.3|35836.3|35876.9|35836.9|35876.3|35836.3|0
1628681120000|2021-08-11 11:25:20|35881.3|35841.3|35881.3|35841.3|35881.3|35841.3|35881.3|35841.3|0
1628681130000|2021-08-11 11:25:30|35882.5|35842.5|35882.5|35842.5|35882.5|35842.5|35882.5|35842.5|50
1628681140000|2021-08-11 11:25:40|35891.3|35851.3|35891.3|35851.3|35896.9|35856.9|35891.3|35851.3|0
1628681150000|2021-08-11 11:25:50|35886.9|35846.9|35891.3|35851.3|35891.3|35851.3|35886.3|35846.3|0
1628681160000|2021-08-11 11:26:00|35892.5|35852.5|35896.9|35856.9|35896.9|35856.9|35892.5|35852.5|0
1628681180000|2021-08-11 11:26:20|35901.3|35861.3|35896.9|35856.9|35901.9|35861.9|35896.9|35856.9|0
1628681200000|2021-08-11 11:26:40|35901.3|35861.3|35901.3|35861.3|35901.3|35861.3|35901.3|35861.3|0
1628681210000|2021-08-11 11:26:50|35896.9|35856.9|35896.9|35856.9|35896.9|35856.9|35896.3|35856.3|4
1628681220000|2021-08-11 11:27:00|35896.3|35856.3|35896.3|35856.3|35896.3|35856.3|35896.3|35856.3|0
1628681230000|2021-08-11 11:27:10|35891.9|35851.9|35891.9|35851.9|35891.9|35851.9|35891.9|35851.9|1
1628681240000|2021-08-11 11:27:20|35896.3|35856.3|35896.3|35856.3|35896.3|35856.3|35896.3|35856.3|0
1628681250000|2021-08-11 11:27:30|35896.9|35856.9|35896.3|35856.3|35896.9|35856.9|35896.3|35856.3|0
1628681260000|2021-08-11 11:27:40|35896.9|35856.9|35896.9|35856.9|35896.9|35856.9|35896.9|35856.9|0
1628681270000|2021-08-11 11:27:50|35902.5|35862.5|35902.5|35862.5|35902.5|35862.5|35902.5|35862.5|3
1628681290000|2021-08-11 11:28:10|35906.9|35866.9|35911.3|35871.3|35911.3|35871.3|35901.9|35861.9|1
1628681300000|2021-08-11 11:28:20|35906.9|35866.9|35906.9|35866.9|35906.9|35866.9|35906.9|35866.9|0
1628681310000|2021-08-11 11:28:30|35906.3|35866.3|35901.9|35861.9|35906.3|35866.3|35901.9|35861.9|1
1628681320000|2021-08-11 11:28:40|35906.3|35866.3|35906.9|35866.9|35906.9|35866.9|35906.3|35866.3|2
1628681350000|2021-08-11 11:29:10|35906.3|35866.3|35906.3|35866.3|35906.3|35866.3|35906.3|35866.3|0
1628681360000|2021-08-11 11:29:20|35901.9|35861.9|35897.5|35857.5|35901.9|35861.9|35897.5|35857.5|2
1628681370000|2021-08-11 11:29:30|35896.9|35856.9|35896.3|35856.3|35896.9|35856.9|35896.3|35856.3|0
1628681440000|2021-08-11 11:30:40|35896.9|35856.9|35896.9|35856.9|35896.9|35856.9|35896.9|35856.9|0
1628681450000|2021-08-11 11:30:50|35896.3|35856.3|35896.9|35856.9|35896.9|35856.9|35896.3|35856.3|0
1628681460000|2021-08-11 11:31:00|35896.3|35856.3|35896.3|35856.3|35896.3|35856.3|35896.3|35856.3|0
1628681470000|2021-08-11 11:31:10|35896.9|35856.9|35896.9|35856.9|35896.9|35856.9|35896.9|35856.9|38
1628681480000|2021-08-11 11:31:20|35896.3|35856.3|35896.3|35856.3|35896.3|35856.3|35896.3|35856.3|0
1628681500000|2021-08-11 11:31:40|||||||||2
1628681510000|2021-08-11 11:31:50|35896.9|35856.9|35896.9|35856.9|35896.9|35856.9|35896.9|35856.9|1
1628681520000|2021-08-11 11:32:00|35891.3|35851.3|35891.3|35851.3|35891.3|35851.3|35891.3|35851.3|6
1628681530000|2021-08-11 11:32:10|35896.9|35856.9|35896.9|35856.9|35896.9|35856.9|35896.9|35856.9|0
1628681550000|2021-08-11 11:32:30|35901.9|35861.9|35906.9|35866.9|35906.9|35866.9|35901.3|35861.3|2
1628681560000|2021-08-11 11:32:40|35906.3|35866.3|35906.3|35866.3|35906.3|35866.3|35906.3|35866.3|0
1628681580000|2021-08-11 11:33:00|35906.9|35866.9|35916.3|35876.3|35916.9|35876.9|35906.9|35866.9|1
1628681590000|2021-08-11 11:33:10|35916.9|35876.9|35916.9|35876.9|35916.9|35876.9|35916.9|35876.9|0
1628681620000|2021-08-11 11:33:40|35911.3|35871.3|35911.3|35871.3|35911.3|35871.3|35911.3|35871.3|0
1628681670000|2021-08-11 11:34:30|||||||||1
1628681680000|2021-08-11 11:34:40|35906.9|35866.9|35906.9|35866.9|35906.9|35866.9|35906.9|35866.9|1
1628681690000|2021-08-11 11:34:50|35901.3|35861.3|35901.3|35861.3|35901.3|35861.3|35901.3|35861.3|1
1628681710000|2021-08-11 11:35:10|35906.9|35866.9|35906.9|35866.9|35906.9|35866.9|35906.9|35866.9|0
1628681720000|2021-08-11 11:35:20|35911.3|35871.3|35911.3|35871.3|35911.3|35871.3|35911.3|35871.3|1
1628681730000|2021-08-11 11:35:30|35915.6|35875.6|35911.3|35871.3|35916.3|35876.3|35911.3|35871.3|0
1628681740000|2021-08-11 11:35:40|35916.3|35876.3|35916.3|35876.3|35916.3|35876.3|35916.3|35876.3|0
1628681770000|2021-08-11 11:36:10|35925.6|35885.6|35926.3|35886.3|35926.3|35886.3|35925.6|35885.6|1
1628681780000|2021-08-11 11:36:20|35921.3|35881.3|35921.3|35881.3|35921.3|35881.3|35921.3|35881.3|1
1628681800000|2021-08-11 11:36:40|35926.9|35886.9|35921.3|35881.3|35926.9|35886.9|35921.3|35881.3|7
1628681810000|2021-08-11 11:36:50|35916.9|35876.9|35916.9|35876.9|35916.9|35876.9|35916.9|35876.9|3
1628681820000|2021-08-11 11:37:00|35911.3|35871.3|35921.3|35881.3|35921.9|35881.9|35911.3|35871.3|2
1628681830000|2021-08-11 11:37:10|35926.3|35886.3|35926.9|35886.9|35926.9|35886.9|35926.3|35886.3|9
1628681840000|2021-08-11 11:37:20|35931.3|35891.3|35921.3|35881.3|35931.3|35891.3|35921.3|35881.3|1
1628681930000|2021-08-11 11:38:50|35925.6|35885.6|35921.3|35881.3|35925.6|35885.6|35921.3|35881.3|0
1628681950000|2021-08-11 11:39:10|35916.9|35876.9|35916.9|35876.9|35916.9|35876.9|35916.9|35876.9|0
1628681970000|2021-08-11 11:39:30|35916.3|35876.3|35916.9|35876.9|35916.9|35876.9|35916.3|35876.3|0
1628682000000|2021-08-11 11:40:00|35916.3|35876.3|35916.3|35876.3|35916.3|35876.3|35916.3|35876.3|0
1628682060000|2021-08-11 11:41:00|35911.3|35871.3|35906.9|35866.9|35911.3|35871.3|35896.9|35856.9|9
1628682090000|2021-08-11 11:41:30|35911.3|35871.3|35916.3|35876.3|35916.3|35876.3|35911.3|35871.3|3
1628682110000|2021-08-11 11:41:50|35906.9|35866.9|35906.9|35866.9|35906.9|35866.9|35906.9|35866.9|2
1628682120000|2021-08-11 11:42:00|35911.3|35871.3|35911.3|35871.3|35911.3|35871.3|35911.3|35871.3|1
1628682140000|2021-08-11 11:42:20|35915.6|35875.6|35916.3|35876.3|35916.3|35876.3|35915.6|35875.6|0
1628682160000|2021-08-11 11:42:40|||||||||3
1628682200000|2021-08-11 11:43:20|35916.9|35876.9|35916.9|35876.9|35916.9|35876.9|35916.9|35876.9|1
1628682210000|2021-08-11 11:43:30|||||||||1
1628682240000|2021-08-11 11:44:00|||||||||1
1628682260000|2021-08-11 11:44:20|35911.9|35871.9|35911.9|35871.9|35911.9|35871.9|35911.9|35871.9|26
1628682270000|2021-08-11 11:44:30|35912.5|35872.5|35912.5|35872.5|35912.5|35872.5|35912.5|35872.5|0
1628682280000|2021-08-11 11:44:40|||||||||1
1628682300000|2021-08-11 11:45:00|35907.5|35867.5|35907.5|35867.5|35907.5|35867.5|35907.5|35867.5|2
1628682310000|2021-08-11 11:45:10|35911.9|35871.9|35912.5|35872.5|35916.9|35876.9|35911.9|35871.9|1
1628682320000|2021-08-11 11:45:20|35916.9|35876.9|35926.9|35886.9|35926.9|35886.9|35916.9|35876.9|2
1628682360000|2021-08-11 11:46:00|||||||||26
1628682380000|2021-08-11 11:46:20|35922.5|35882.5|35922.5|35882.5|35922.5|35882.5|35922.5|35882.5|3
1628682400000|2021-08-11 11:46:40|35921.9|35881.9|35921.9|35881.9|35922.5|35882.5|35921.9|35881.9|0
1628682410000|2021-08-11 11:46:50|35917.5|35877.5|35922.5|35882.5|35922.5|35882.5|35917.5|35877.5|4
1628682420000|2021-08-11 11:47:00|35921.9|35881.9|35916.9|35876.9|35922.5|35882.5|35916.3|35876.3|0
1628682430000|2021-08-11 11:47:10|35916.3|35876.3|35916.3|35876.3|35916.3|35876.3|35916.3|35876.3|1
1628682440000|2021-08-11 11:47:20|35916.9|35876.9|35916.9|35876.9|35916.9|35876.9|35916.9|35876.9|0
1628682460000|2021-08-11 11:47:40|35907.5|35867.5|35906.9|35866.9|35907.5|35867.5|35902.5|35862.5|17
1628682480000|2021-08-11 11:48:00|35902.5|35862.5|35906.9|35866.9|35906.9|35866.9|35902.5|35862.5|6
1628682490000|2021-08-11 11:48:10|35902.5|35862.5|35911.9|35871.9|35912.5|35872.5|35902.5|35862.5|3
1628682510000|2021-08-11 11:48:30|35912.5|35872.5|35916.9|35876.9|35916.9|35876.9|35912.5|35872.5|0
1628682540000|2021-08-11 11:49:00|||||||||1
1628682550000|2021-08-11 11:49:10|||||||||1
1628682580000|2021-08-11 11:49:40|35907.5|35867.5|35912.5|35872.5|35912.5|35872.5|35907.5|35867.5|3
1628682600000|2021-08-11 11:50:00|35911.9|35871.9|35911.9|35871.9|35911.9|35871.9|35911.9|35871.9|0
1628682610000|2021-08-11 11:50:10|35916.9|35876.9|35916.9|35876.9|35916.9|35876.9|35916.9|35876.9|1
1628682630000|2021-08-11 11:50:30|35917.5|35877.5|35921.9|35881.9|35921.9|35881.9|35917.5|35877.5|4
1628682640000|2021-08-11 11:50:40|35922.5|35882.5|35912.5|35872.5|35922.5|35882.5|35911.9|35871.9|0
1628682650000|2021-08-11 11:50:50|35911.9|35871.9|35911.9|35871.9|35911.9|35871.9|35907.5|35867.5|0
1628682660000|2021-08-11 11:51:00|35906.9|35866.9|35907.5|35867.5|35907.5|35867.5|35906.9|35866.9|0
1628682680000|2021-08-11 11:51:20|35911.9|35871.9|35911.9|35871.9|35911.9|35871.9|35911.9|35871.9|2
1628682700000|2021-08-11 11:51:40|35907.5|35867.5|35902.5|35862.5|35907.5|35867.5|35902.5|35862.5|1
1628682710000|2021-08-11 11:51:50|||||||||3
1628682750000|2021-08-11 11:52:30|35906.9|35866.9|35906.9|35866.9|35906.9|35866.9|35906.9|35866.9|0
1628682760000|2021-08-11 11:52:40|35907.5|35867.5|35907.5|35867.5|35908.2|35868.2|35887.5|35847.5|9
1628682770000|2021-08-11 11:52:50|35902.5|35862.5|35902.5|35862.5|35902.5|35862.5|35897.5|35857.5|1
1628682780000|2021-08-11 11:53:00|35906.9|35866.9|35902.5|35862.5|35906.9|35866.9|35902.5|35862.5|1
1628682790000|2021-08-11 11:53:10|35906.9|35866.9|35911.9|35871.9|35911.9|35871.9|35906.9|35866.9|0
1628682800000|2021-08-11 11:53:20|35907.5|35867.5|35906.9|35866.9|35907.5|35867.5|35906.9|35866.9|0
1628682820000|2021-08-11 11:53:40|35922.5|35882.5|35918.2|35878.2|35922.5|35882.5|35918.2|35878.2|0
1628682830000|2021-08-11 11:53:50|35916.9|35876.9|35918.2|35878.2|35918.2|35878.2|35916.9|35876.9|1
1628682870000|2021-08-11 11:54:30|35906.9|35866.9|35906.9|35866.9|35906.9|35866.9|35906.9|35866.9|3
1628682880000|2021-08-11 11:54:40|35902.5|35862.5|35902.5|35862.5|35902.5|35862.5|35901.9|35861.9|5
1628682900000|2021-08-11 11:55:00|35906.9|35866.9|35906.9|35866.9|35906.9|35866.9|35906.9|35866.9|1
1628682930000|2021-08-11 11:55:30|35898.2|35858.2|35902.5|35862.5|35902.5|35862.5|35898.2|35858.2|4
1628682940000|2021-08-11 11:55:40|35906.9|35866.9|35902.5|35862.5|35906.9|35866.9|35902.5|35862.5|0
1628682950000|2021-08-11 11:55:50|||||||||2
1628682970000|2021-08-11 11:56:10|35906.9|35866.9|35906.9|35866.9|35906.9|35866.9|35906.9|35866.9|0
1628682980000|2021-08-11 11:56:20|35902.5|35862.5|35906.9|35866.9|35906.9|35866.9|35902.5|35862.5|0
1628683000000|2021-08-11 11:56:40|35902.5|35862.5|35902.5|35862.5|35902.5|35862.5|35902.5|35862.5|1
1628683030000|2021-08-11 11:57:10|35906.9|35866.9|35902.5|35862.5|35906.9|35866.9|35902.5|35862.5|1
1628683070000|2021-08-11 11:57:50|35906.9|35866.9|35902.5|35862.5|35906.9|35866.9|35902.5|35862.5|2
1628683080000|2021-08-11 11:58:00|35906.9|35866.9|35911.9|35871.9|35912.5|35872.5|35906.9|35866.9|4
1628683090000|2021-08-11 11:58:10|35912.5|35872.5|35911.3|35871.3|35912.5|35872.5|35911.3|35871.3|0
1628683100000|2021-08-11 11:58:20|35916.9|35876.9|35911.3|35871.3|35916.9|35876.9|35911.3|35871.3|0
1628683110000|2021-08-11 11:58:30|35906.9|35866.9|35906.9|35866.9|35906.9|35866.9|35906.9|35866.9|0
1628683130000|2021-08-11 11:58:50|35915.6|35875.6|35911.3|35871.3|35915.6|35875.6|35911.3|35871.3|10
1628683140000|2021-08-11 11:59:00|35911.9|35871.9|35912.5|35872.5|35916.9|35876.9|35911.9|35871.9|10
1628683150000|2021-08-11 11:59:10|35911.9|35871.9|35911.9|35871.9|35911.9|35871.9|35911.3|35871.3|0
1628683160000|2021-08-11 11:59:20|35912.5|35872.5|35912.5|35872.5|35912.5|35872.5|35912.5|35872.5|0
1628683170000|2021-08-11 11:59:30|35916.9|35876.9|35911.3|35871.3|35916.9|35876.9|35911.3|35871.3|1
1628683190000|2021-08-11 11:59:50|35906.9|35866.9|35916.9|35876.9|35916.9|35876.9|35906.9|35866.9|5
1628683200000|2021-08-11 12:00:00|35917.5|35877.5|35922.5|35882.5|35922.5|35882.5|35917.5|35877.5|1
1628683210000|2021-08-11 12:00:10|35918.2|35878.2|35912.5|35872.5|35918.2|35878.2|35911.9|35871.9|1
1628683220000|2021-08-11 12:00:20|35918.2|35878.2|35912.5|35872.5|35918.2|35878.2|35912.5|35872.5|5
1628683230000|2021-08-11 12:00:30|35916.9|35876.9|35916.9|35876.9|35916.9|35876.9|35916.9|35876.9|0
1628683240000|2021-08-11 12:00:40|35912.5|35872.5|35908.2|35868.2|35912.5|35872.5|35908.2|35868.2|1
1628683250000|2021-08-11 12:00:50|35907.5|35867.5|35912.5|35872.5|35912.5|35872.5|35907.5|35867.5|1
1628683270000|2021-08-11 12:01:10|35916.9|35876.9|35917.5|35877.5|35917.5|35877.5|35908.2|35868.2|7
1628683320000|2021-08-11 12:02:00|||||||||1
1628683330000|2021-08-11 12:02:10|35928.2|35888.2|35923.2|35883.2|35928.2|35888.2|35923.2|35883.2|1
1628683350000|2021-08-11 12:02:30|35918.8|35878.8|35923.2|35883.2|35928.2|35888.2|35918.8|35878.8|2
1628683360000|2021-08-11 12:02:40|35927.5|35887.5|35923.2|35883.2|35927.5|35887.5|35923.2|35883.2|0
1628683370000|2021-08-11 12:02:50|35927.5|35887.5|35923.2|35883.2|35927.5|35887.5|35923.2|35883.2|0
1628683380000|2021-08-11 12:03:00|35917.5|35877.5|35908.2|35868.2|35917.5|35877.5|35908.2|35868.2|3
1628683400000|2021-08-11 12:03:20|35907.5|35867.5|35907.5|35867.5|35907.5|35867.5|35907.5|35867.5|0
1628683420000|2021-08-11 12:03:40|35893.8|35853.8|35898.8|35858.8|35898.8|35858.8|35893.2|35853.2|13
1628683440000|2021-08-11 12:04:00|35903.2|35863.2|35903.2|35863.2|35903.2|35863.2|35903.2|35863.2|2
1628683490000|2021-08-11 12:04:50|35898.8|35858.8|35903.2|35863.2|35908.8|35868.8|35898.2|35858.2|8
1628683500000|2021-08-11 12:05:00|35898.8|35858.8|35898.8|35858.8|35903.2|35863.2|35889.4|35849.4|8
1628683530000|2021-08-11 12:05:30|||||||||5
1628683550000|2021-08-11 12:05:50|35907.5|35867.5|35898.8|35858.8|35907.5|35867.5|35898.8|35858.8|12
1628683560000|2021-08-11 12:06:00|||||||||4
1628683570000|2021-08-11 12:06:10|||||||||6
1628683590000|2021-08-11 12:06:30|35898.2|35858.2|35898.2|35858.2|35898.2|35858.2|35893.8|35853.8|0
1628683610000|2021-08-11 12:06:50|35888.2|35848.2|35878.2|35838.2|35888.2|35848.2|35878.2|35838.2|4
1628683620000|2021-08-11 12:07:00|35872.5|35832.5|35873.2|35833.2|35873.2|35833.2|35872.5|35832.5|1
1628683630000|2021-08-11 12:07:10|35877.5|35837.5|35878.2|35838.2|35878.2|35838.2|35877.5|35837.5|1
1628683650000|2021-08-11 12:07:30|35873.8|35833.8|35873.2|35833.2|35873.8|35833.8|35873.2|35833.2|0
1628683660000|2021-08-11 12:07:40|35873.8|35833.8|35878.2|35838.2|35878.2|35838.2|35873.8|35833.8|6
1628683680000|2021-08-11 12:08:00|35886.9|35846.9|35873.2|35833.2|35888.2|35848.2|35873.2|35833.2|10
1628683690000|2021-08-11 12:08:10|35868.2|35828.2|35878.2|35838.2|35878.2|35838.2|35868.2|35828.2|2
1628683700000|2021-08-11 12:08:20|35873.2|35833.2|35873.2|35833.2|35873.2|35833.2|35873.2|35833.2|1
1628683720000|2021-08-11 12:08:40|35868.8|35828.8|35868.2|35828.2|35868.8|35828.8|35868.2|35828.2|1
1628683730000|2021-08-11 12:08:50|35868.8|35828.8|35873.2|35833.2|35873.2|35833.2|35868.8|35828.8|1
1628683740000|2021-08-11 12:09:00|35868.2|35828.2|35873.2|35833.2|35873.2|35833.2|35868.2|35828.2|0
1628683750000|2021-08-11 12:09:10|35868.8|35828.8|35868.2|35828.2|35868.8|35828.8|35868.2|35828.2|0
1628683760000|2021-08-11 12:09:20|35867.5|35827.5|35867.5|35827.5|35868.2|35828.2|35867.5|35827.5|8
1628683770000|2021-08-11 12:09:30|35868.2|35828.2|35868.2|35828.2|35868.2|35828.2|35868.2|35828.2|2
1628683780000|2021-08-11 12:09:40|35867.5|35827.5|35868.2|35828.2|35868.2|35828.2|35867.5|35827.5|4
1628683800000|2021-08-11 12:10:00|||||||||6
1628683810000|2021-08-11 12:10:10|35873.2|35833.2|35873.2|35833.2|35873.2|35833.2|35873.2|35833.2|2
1628683820000|2021-08-11 12:10:20|35878.2|35838.2|35878.2|35838.2|35878.2|35838.2|35878.2|35838.2|0
1628683850000|2021-08-11 12:10:50|35883.8|35843.8|35878.2|35838.2|35883.8|35843.8|35878.2|35838.2|1
1628683860000|2021-08-11 12:11:00|35882.5|35842.5|35873.2|35833.2|35882.5|35842.5|35872.5|35832.5|22
1628683870000|2021-08-11 12:11:10|35873.8|35833.8|35868.2|35828.2|35873.8|35833.8|35868.2|35828.2|0
1628683880000|2021-08-11 12:11:20|35873.2|35833.2|35868.2|35828.2|35873.2|35833.2|35868.2|35828.2|2
1628683890000|2021-08-11 12:11:30|35868.8|35828.8|35873.2|35833.2|35873.2|35833.2|35868.8|35828.8|1
1628683900000|2021-08-11 12:11:40|35873.8|35833.8|35873.8|35833.8|35873.8|35833.8|35873.8|35833.8|0
1628683910000|2021-08-11 12:11:50|35873.2|35833.2|35873.2|35833.2|35873.2|35833.2|35872.5|35832.5|0
1628683920000|2021-08-11 12:12:00|35872.5|35832.5|35868.2|35828.2|35872.5|35832.5|35868.2|35828.2|2
1628683950000|2021-08-11 12:12:30|35858.2|35818.2|35868.2|35828.2|35868.2|35828.2|35858.2|35818.2|4
1628683970000|2021-08-11 12:12:50|||||||||1
1628683980000|2021-08-11 12:13:00|35867.5|35827.5|35867.5|35827.5|35867.5|35827.5|35867.5|35827.5|1
1628683990000|2021-08-11 12:13:10|35868.2|35828.2|35868.2|35828.2|35868.2|35828.2|35868.2|35828.2|1
1628684010000|2021-08-11 12:13:30|35863.2|35823.2|35868.2|35828.2|35868.2|35828.2|35863.2|35823.2|0
1628684020000|2021-08-11 12:13:40|||||||||1
1628684030000|2021-08-11 12:13:50|35867.5|35827.5|35867.5|35827.5|35868.2|35828.2|35863.2|35823.2|2
1628684040000|2021-08-11 12:14:00|35868.2|35828.2|35868.2|35828.2|35868.2|35828.2|35863.2|35823.2|5
1628684050000|2021-08-11 12:14:10|35863.8|35823.8|35868.2|35828.2|35868.2|35828.2|35863.2|35823.2|0
1628684070000|2021-08-11 12:14:30|||||||||2
1628684090000|2021-08-11 12:14:50|35863.8|35823.8|35852.5|35812.5|35863.8|35823.8|35848.2|35808.2|35
1628684100000|2021-08-11 12:15:00|35856.9|35816.9|35798.2|35758.2|35856.9|35816.9|35798.2|35758.2|44
1628684110000|2021-08-11 12:15:10|35788.8|35748.8|35768.2|35728.2|35788.8|35748.8|35768.2|35728.2|40
1628684120000|2021-08-11 12:15:20|35763.8|35723.8|35765.1|35725.1|35769.4|35729.4|35758.2|35718.2|21
1628684130000|2021-08-11 12:15:30|35760.7|35720.7|35759.4|35719.4|35760.7|35720.7|35759.4|35719.4|1
1628684140000|2021-08-11 12:15:40|35763.8|35723.8|35765.1|35725.1|35765.1|35725.1|35759.4|35719.4|9
1628684150000|2021-08-11 12:15:50|35764.4|35724.4|35764.4|35724.4|35764.4|35724.4|35764.4|35724.4|1
1628684160000|2021-08-11 12:16:00|35768.8|35728.8|35759.4|35719.4|35769.4|35729.4|35759.4|35719.4|6
1628684170000|2021-08-11 12:16:10|||||||||3
1628684180000|2021-08-11 12:16:20|35765.1|35725.1|35765.1|35725.1|35765.1|35725.1|35765.1|35725.1|9
1628684190000|2021-08-11 12:16:30|35760.7|35720.7|35759.4|35719.4|35760.7|35720.7|35759.4|35719.4|4
1628684200000|2021-08-11 12:16:40|35755.1|35715.1|35765.1|35725.1|35765.1|35725.1|35754.4|35714.4|13
1628684210000|2021-08-11 12:16:50|35764.4|35724.4|35765.1|35725.1|35768.8|35728.8|35759.4|35719.4|3
1628684220000|2021-08-11 12:17:00|35769.4|35729.4|35754.4|35714.4|35769.4|35729.4|35754.4|35714.4|2
1628684230000|2021-08-11 12:17:10|35749.4|35709.4|35749.4|35709.4|35749.4|35709.4|35749.4|35709.4|11
1628684240000|2021-08-11 12:17:20|||||||||3
1628684250000|2021-08-11 12:17:30|35739.4|35699.4|35739.4|35699.4|35739.4|35699.4|35739.4|35699.4|4
1628684260000|2021-08-11 12:17:40|35743.8|35703.8|35749.4|35709.4|35749.4|35709.4|35743.8|35703.8|10
1628684280000|2021-08-11 12:18:00|35729.4|35689.4|35730.1|35690.1|35739.4|35699.4|35729.4|35689.4|32
1628684290000|2021-08-11 12:18:10|35734.4|35694.4|35735.1|35695.1|35735.1|35695.1|35734.4|35694.4|4
1628684300000|2021-08-11 12:18:20|35734.4|35694.4|35735.1|35695.1|35735.1|35695.1|35734.4|35694.4|0
1628684310000|2021-08-11 12:18:30|35734.4|35694.4|35734.4|35694.4|35734.4|35694.4|35734.4|35694.4|0
1628684330000|2021-08-11 12:18:50|35729.4|35689.4|35739.4|35699.4|35739.4|35699.4|35729.4|35689.4|6
1628684340000|2021-08-11 12:19:00|||||||||2
1628684350000|2021-08-11 12:19:10|||||||||2
1628684370000|2021-08-11 12:19:30|35749.4|35709.4|35749.4|35709.4|35749.4|35709.4|35749.4|35709.4|21
1628684400000|2021-08-11 12:20:00|35755.1|35715.1|35755.1|35715.1|35755.1|35715.1|35755.1|35715.1|4
1628684430000|2021-08-11 12:20:30|35759.4|35719.4|35764.4|35724.4|35764.4|35724.4|35759.4|35719.4|4
1628684440000|2021-08-11 12:20:40|35765.1|35725.1|35783.8|35743.8|35784.4|35744.4|35764.4|35724.4|35
1628684450000|2021-08-11 12:20:50|35779.4|35739.4|35773.8|35733.8|35779.4|35739.4|35769.4|35729.4|6
1628684460000|2021-08-11 12:21:00|35769.4|35729.4|35769.4|35729.4|35769.4|35729.4|35769.4|35729.4|0
1628684470000|2021-08-11 12:21:10|35768.2|35728.2|35769.4|35729.4|35769.4|35729.4|35768.2|35728.2|1
1628684490000|2021-08-11 12:21:30|35775.1|35735.1|35773.8|35733.8|35775.1|35735.1|35773.8|35733.8|1
1628684510000|2021-08-11 12:21:50|35774.4|35734.4|35773.8|35733.8|35774.4|35734.4|35773.8|35733.8|0
1628684520000|2021-08-11 12:22:00|35774.4|35734.4|35769.4|35729.4|35778.2|35738.2|35769.4|35729.4|5
1628684530000|2021-08-11 12:22:10|35768.8|35728.8|35768.8|35728.8|35768.8|35728.8|35768.8|35728.8|0
1628684580000|2021-08-11 12:23:00|35778.8|35738.8|35778.8|35738.8|35778.8|35738.8|35778.8|35738.8|13
1628684590000|2021-08-11 12:23:10|35778.2|35738.2|35774.4|35734.4|35778.2|35738.2|35774.4|35734.4|1
1628684600000|2021-08-11 12:23:20|35779.4|35739.4|35789.4|35749.4|35789.4|35749.4|35779.4|35739.4|32
1628684610000|2021-08-11 12:23:30|35794.4|35754.4|35793.8|35753.8|35794.4|35754.4|35793.8|35753.8|5
1628684620000|2021-08-11 12:23:40|35798.2|35758.2|35798.8|35758.8|35798.8|35758.8|35798.2|35758.2|0
1628684650000|2021-08-11 12:24:10|35798.2|35758.2|35798.2|35758.2|35798.2|35758.2|35798.2|35758.2|3
1628684660000|2021-08-11 12:24:20|35798.8|35758.8|35798.8|35758.8|35798.8|35758.8|35798.8|35758.8|3
1628684670000|2021-08-11 12:24:30|35798.2|35758.2|35798.2|35758.2|35798.2|35758.2|35798.2|35758.2|0
1628684680000|2021-08-11 12:24:40|35798.8|35758.8|35798.2|35758.2|35798.8|35758.8|35798.2|35758.2|0
1628684690000|2021-08-11 12:24:50|35803.8|35763.8|35803.8|35763.8|35803.8|35763.8|35803.8|35763.8|1
1628684710000|2021-08-11 12:25:10|35808.2|35768.2|35803.8|35763.8|35808.2|35768.2|35803.8|35763.8|1
1628684720000|2021-08-11 12:25:20|35799.4|35759.4|35803.8|35763.8|35803.8|35763.8|35798.8|35758.8|0
1628684730000|2021-08-11 12:25:30|35799.4|35759.4|35798.8|35758.8|35799.4|35759.4|35798.8|35758.8|0
1628684790000|2021-08-11 12:26:30|35808.2|35768.2|35808.2|35768.2|35808.2|35768.2|35808.2|35768.2|3
1628684800000|2021-08-11 12:26:40|35808.8|35768.8|35813.8|35773.8|35813.8|35773.8|35808.8|35768.8|5
1628684810000|2021-08-11 12:26:50|35818.2|35778.2|35813.8|35773.8|35818.2|35778.2|35813.8|35773.8|1
1628684850000|2021-08-11 12:27:30|35799.4|35759.4|35798.8|35758.8|35799.4|35759.4|35798.8|35758.8|27
1628684860000|2021-08-11 12:27:40|35798.2|35758.2|35793.8|35753.8|35798.2|35758.2|35793.8|35753.8|15
1628684880000|2021-08-11 12:28:00|35789.4|35749.4|35788.8|35748.8|35789.4|35749.4|35788.2|35748.2|2
1628684890000|2021-08-11 12:28:10|35788.2|35748.2|35793.8|35753.8|35793.8|35753.8|35788.2|35748.2|1
1628684910000|2021-08-11 12:28:30|35788.8|35748.8|35783.8|35743.8|35788.8|35748.8|35783.8|35743.8|3
1628684920000|2021-08-11 12:28:40|35778.8|35738.8|35783.2|35743.2|35783.2|35743.2|35778.8|35738.8|0
1628684930000|2021-08-11 12:28:50|35778.8|35738.8|35778.8|35738.8|35778.8|35738.8|35778.8|35738.8|0
1628684940000|2021-08-11 12:29:00|35769.4|35729.4|35769.4|35729.4|35769.4|35729.4|35769.4|35729.4|6
1628684970000|2021-08-11 12:29:30|||||||||3
1628684980000|2021-08-11 12:29:40|||||||||1
1628684990000|2021-08-11 12:29:50|35779.4|35739.4|35779.4|35739.4|35779.4|35739.4|35779.4|35739.4|3
1628685000000|2021-08-11 12:30:00|35783.8|35743.8|35778.8|35738.8|35788.8|35748.8|35778.8|35738.8|15
1628685010000|2021-08-11 12:30:10|35783.8|35743.8|35783.8|35743.8|35783.8|35743.8|35783.8|35743.8|4
1628685020000|2021-08-11 12:30:20|35788.2|35748.2|35788.2|35748.2|35788.2|35748.2|35788.2|35748.2|0
1628685050000|2021-08-11 12:30:50|||||||||1
1628685060000|2021-08-11 12:31:00|35783.2|35743.2|35783.8|35743.8|35788.2|35748.2|35782.5|35742.5|7
1628685080000|2021-08-11 12:31:20|35788.2|35748.2|35793.8|35753.8|35798.2|35758.2|35783.8|35743.8|9
1628685090000|2021-08-11 12:31:30|35788.8|35748.8|35793.8|35753.8|35798.8|35758.8|35788.8|35748.8|3
1628685100000|2021-08-11 12:31:40|35798.2|35758.2|35798.2|35758.2|35798.2|35758.2|35798.2|35758.2|0
1628685110000|2021-08-11 12:31:50|||||||||1
1628685120000|2021-08-11 12:32:00|35798.8|35758.8|35788.8|35748.8|35798.8|35758.8|35788.8|35748.8|7
1628685130000|2021-08-11 12:32:10|35793.2|35753.2|35793.8|35753.8|35793.8|35753.8|35793.2|35753.2|2
1628685150000|2021-08-11 12:32:30|||||||||1
1628685180000|2021-08-11 12:33:00|35798.2|35758.2|35793.8|35753.8|35798.2|35758.2|35793.8|35753.8|4
1628685190000|2021-08-11 12:33:10|35798.2|35758.2|35798.2|35758.2|35798.2|35758.2|35798.2|35758.2|0
1628685200000|2021-08-11 12:33:20|35798.8|35758.8|35793.8|35753.8|35803.8|35763.8|35793.8|35753.8|7
1628685210000|2021-08-11 12:33:30|35802.5|35762.5|35808.2|35768.2|35808.2|35768.2|35802.5|35762.5|0
1628685220000|2021-08-11 12:33:40|35808.8|35768.8|35808.2|35768.2|35808.8|35768.8|35808.2|35768.2|0
1628685230000|2021-08-11 12:33:50|35808.8|35768.8|35813.8|35773.8|35817.5|35777.5|35808.8|35768.8|10
1628685240000|2021-08-11 12:34:00|35809.4|35769.4|35798.8|35758.8|35817.5|35777.5|35798.2|35758.2|14
1628685250000|2021-08-11 12:34:10|35807.5|35767.5|35813.2|35773.2|35818.2|35778.2|35807.5|35767.5|3
1628685260000|2021-08-11 12:34:20|35813.8|35773.8|35818.2|35778.2|35818.2|35778.2|35813.2|35773.2|3
1628685270000|2021-08-11 12:34:30|35817.5|35777.5|35808.2|35768.2|35818.2|35778.2|35808.2|35768.2|1
1628685280000|2021-08-11 12:34:40|35808.8|35768.8|35813.8|35773.8|35818.2|35778.2|35808.8|35768.8|2
1628685290000|2021-08-11 12:34:50|35813.2|35773.2|35813.8|35773.8|35818.2|35778.2|35812.5|35772.5|1
1628685300000|2021-08-11 12:35:00|35813.2|35773.2|35818.2|35778.2|35818.2|35778.2|35812.5|35772.5|0
1628685310000|2021-08-11 12:35:10|||||||||1
1628685330000|2021-08-11 12:35:30|||||||||2
1628685340000|2021-08-11 12:35:40|||||||||3
1628685350000|2021-08-11 12:35:50|35823.2|35783.2|35823.2|35783.2|35828.2|35788.2|35823.2|35783.2|8
1628685360000|2021-08-11 12:36:00|35822.5|35782.5|35813.8|35773.8|35828.2|35788.2|35813.8|35773.8|4
1628685370000|2021-08-11 12:36:10|35813.2|35773.2|35832.5|35792.5|35832.5|35792.5|35813.2|35773.2|16
1628685380000|2021-08-11 12:36:20|35828.2|35788.2|35828.2|35788.2|35828.2|35788.2|35818.2|35778.2|3
1628685410000|2021-08-11 12:36:50|35818.2|35778.2|35828.2|35788.2|35828.2|35788.2|35818.2|35778.2|3
1628685420000|2021-08-11 12:37:00|35838.2|35798.2|35838.2|35798.2|35838.2|35798.2|35828.2|35788.2|13
1628685430000|2021-08-11 12:37:10|35848.2|35808.2|35858.2|35818.2|35858.2|35818.2|35848.2|35808.2|11
1628685440000|2021-08-11 12:37:20|35853.2|35813.2|35858.2|35818.2|35858.2|35818.2|35853.2|35813.2|16
1628685450000|2021-08-11 12:37:30|35867.5|35827.5|35868.2|35828.2|35868.2|35828.2|35867.5|35827.5|4
1628685460000|2021-08-11 12:37:40|35863.2|35823.2|35858.2|35818.2|35868.2|35828.2|35858.2|35818.2|4
1628685470000|2021-08-11 12:37:50|35862.5|35822.5|35862.5|35822.5|35862.5|35822.5|35858.2|35818.2|5
1628685480000|2021-08-11 12:38:00|35866.9|35826.9|35848.2|35808.2|35866.9|35826.9|35848.2|35808.2|1
1628685490000|2021-08-11 12:38:10|35852.5|35812.5|35853.2|35813.2|35857.5|35817.5|35848.8|35808.8|3
1628685520000|2021-08-11 12:38:40|35858.2|35818.2|35858.2|35818.2|35862.5|35822.5|35858.2|35818.2|7
1628685530000|2021-08-11 12:38:50|35862.5|35822.5|35862.5|35822.5|35862.5|35822.5|35862.5|35822.5|0
1628685540000|2021-08-11 12:39:00|35858.2|35818.2|35853.2|35813.2|35858.2|35818.2|35848.2|35808.2|2
1628685550000|2021-08-11 12:39:10|35858.2|35818.2|35853.2|35813.2|35858.2|35818.2|35847.5|35807.5|0
1628685560000|2021-08-11 12:39:20|35852.5|35812.5|35858.2|35818.2|35858.2|35818.2|35852.5|35812.5|0
1628685570000|2021-08-11 12:39:30|35853.2|35813.2|35838.8|35798.8|35853.2|35813.2|35838.8|35798.8|25
1628685580000|2021-08-11 12:39:40|35838.2|35798.2|35838.2|35798.2|35838.8|35798.8|35838.2|35798.2|7
1628685590000|2021-08-11 12:39:50|35838.8|35798.8|35848.8|35808.8|35848.8|35808.8|35838.8|35798.8|5
1628685600000|2021-08-11 12:40:00|35853.8|35813.8|35863.2|35823.2|35863.2|35823.2|35853.2|35813.2|9
1628685610000|2021-08-11 12:40:10|35863.8|35823.8|35863.2|35823.2|35863.8|35823.8|35858.8|35818.8|1
1628685620000|2021-08-11 12:40:20|35858.8|35818.8|35858.2|35818.2|35863.2|35823.2|35858.2|35818.2|15
1628685630000|2021-08-11 12:40:30|35862.5|35822.5|35858.2|35818.2|35863.2|35823.2|35853.8|35813.8|11
1628685640000|2021-08-11 12:40:40|35858.8|35818.8|35858.2|35818.2|35858.8|35818.8|35858.2|35818.2|0
1628685650000|2021-08-11 12:40:50|35863.2|35823.2|35858.2|35818.2|35863.2|35823.2|35858.2|35818.2|1
1628685660000|2021-08-11 12:41:00|35863.2|35823.2|35867.5|35827.5|35867.5|35827.5|35862.5|35822.5|7
1628685670000|2021-08-11 12:41:10|35863.2|35823.2|35857.5|35817.5|35863.2|35823.2|35857.5|35817.5|6
1628685680000|2021-08-11 12:41:20|35858.2|35818.2|35858.2|35818.2|35858.2|35818.2|35857.5|35817.5|0
1628685690000|2021-08-11 12:41:30|35867.5|35827.5|35863.2|35823.2|35867.5|35827.5|35862.5|35822.5|2
1628685700000|2021-08-11 12:41:40|35862.5|35822.5|35858.2|35818.2|35862.5|35822.5|35858.2|35818.2|0
1628685710000|2021-08-11 12:41:50|35857.5|35817.5|35862.5|35822.5|35863.2|35823.2|35857.5|35817.5|3
1628685720000|2021-08-11 12:42:00|35863.2|35823.2|35867.5|35827.5|35867.5|35827.5|35863.2|35823.2|0
1628685730000|2021-08-11 12:42:10|35857.5|35817.5|35843.8|35803.8|35858.2|35818.2|35838.2|35798.2|12
1628685740000|2021-08-11 12:42:20|35839.4|35799.4|35838.2|35798.2|35843.2|35803.2|35838.2|35798.2|2
1628685750000|2021-08-11 12:42:30|35842.5|35802.5|35843.2|35803.2|35843.2|35803.2|35842.5|35802.5|1
1628685760000|2021-08-11 12:42:40|35848.2|35808.2|35848.2|35808.2|35848.2|35808.2|35848.2|35808.2|0
1628685770000|2021-08-11 12:42:50|35838.2|35798.2|35833.8|35793.8|35838.2|35798.2|35833.8|35793.8|7
1628685780000|2021-08-11 12:43:00|35838.2|35798.2|35838.2|35798.2|35838.2|35798.2|35838.2|35798.2|2
1628685790000|2021-08-11 12:43:10|35833.8|35793.8|35833.8|35793.8|35833.8|35793.8|35833.8|35793.8|1
1628685800000|2021-08-11 12:43:20|35829.4|35789.4|35833.8|35793.8|35833.8|35793.8|35829.4|35789.4|1
1628685820000|2021-08-11 12:43:40|35838.2|35798.2|35839.4|35799.4|35839.4|35799.4|35834.4|35794.4|2
1628685830000|2021-08-11 12:43:50|35835.1|35795.1|35830.7|35790.7|35839.4|35799.4|35830.7|35790.7|3
1628685840000|2021-08-11 12:44:00|35830.1|35790.1|35829.4|35789.4|35830.1|35790.1|35829.4|35789.4|15
1628685850000|2021-08-11 12:44:10|35833.8|35793.8|35834.4|35794.4|35835.1|35795.1|35833.8|35793.8|2
1628685860000|2021-08-11 12:44:20|35833.8|35793.8|35829.4|35789.4|35839.4|35799.4|35829.4|35789.4|3
1628685870000|2021-08-11 12:44:30|||||||||10
1628685880000|2021-08-11 12:44:40|35830.1|35790.1|35839.4|35799.4|35839.4|35799.4|35830.1|35790.1|4
1628685890000|2021-08-11 12:44:50|35849.4|35809.4|35849.4|35809.4|35849.4|35809.4|35848.8|35808.8|18
1628688600000|2021-08-11 13:30:00|35829.4|35789.4|35835.1|35795.1|35840.1|35800.1|35759.4|35719.4|244
1628688610000|2021-08-11 13:30:10|35830.1|35790.1|35855.1|35815.1|35895.1|35855.1|35829.4|35789.4|63
1628688620000|2021-08-11 13:30:20|35858.2|35818.2|35855.1|35815.1|35869.4|35829.4|35839.4|35799.4|23
1628688630000|2021-08-11 13:30:30|35870.1|35830.1|35855.1|35815.1|35880.1|35840.1|35845.1|35805.1|43
1628688640000|2021-08-11 13:30:40|35859.4|35819.4|35830.1|35790.1|35859.4|35819.4|35830.1|35790.1|17
1628688650000|2021-08-11 13:30:50|35835.1|35795.1|35813.8|35773.8|35850.1|35810.1|35809.4|35769.4|36
1628688660000|2021-08-11 13:31:00|35809.4|35769.4|35805.1|35765.1|35810.1|35770.1|35795.1|35755.1|29
1628688670000|2021-08-11 13:31:10|35800.7|35760.7|35845.1|35805.1|35855.1|35815.1|35800.1|35760.1|49
1628688680000|2021-08-11 13:31:20|35849.4|35809.4|35855.1|35815.1|35870.1|35830.1|35849.4|35809.4|20
1628688690000|2021-08-11 13:31:30|35849.4|35809.4|35855.1|35815.1|35865.1|35825.1|35844.4|35804.4|44
1628688700000|2021-08-11 13:31:40|35839.4|35799.4|35819.4|35779.4|35845.1|35805.1|35810.1|35770.1|48
1628688710000|2021-08-11 13:31:50|35820.1|35780.1|35830.1|35790.1|35835.1|35795.1|35819.4|35779.4|27
1628688720000|2021-08-11 13:32:00|35834.4|35794.4|35820.1|35780.1|35855.1|35815.1|35819.4|35779.4|30
1628688730000|2021-08-11 13:32:10|35825.1|35785.1|35835.1|35795.1|35839.4|35799.4|35825.1|35785.1|12
1628688740000|2021-08-11 13:32:20|35839.4|35799.4|35824.4|35784.4|35839.4|35799.4|35824.4|35784.4|21
1628688750000|2021-08-11 13:32:30|35820.1|35780.1|35835.1|35795.1|35835.1|35795.1|35809.4|35769.4|24
1628688760000|2021-08-11 13:32:40|35834.4|35794.4|35810.1|35770.1|35835.1|35795.1|35809.4|35769.4|69
1628688770000|2021-08-11 13:32:50|35819.4|35779.4|35824.4|35784.4|35839.4|35799.4|35815.1|35775.1|45
1628688780000|2021-08-11 13:33:00|35825.1|35785.1|35829.4|35789.4|35829.4|35789.4|35814.4|35774.4|34
1628688790000|2021-08-11 13:33:10|35825.1|35785.1|35830.1|35790.1|35835.1|35795.1|35820.1|35780.1|13
1628688800000|2021-08-11 13:33:20|35835.1|35795.1|35819.4|35779.4|35839.4|35799.4|35819.4|35779.4|13
1628688810000|2021-08-11 13:33:30|35815.1|35775.1|35825.1|35785.1|35829.4|35789.4|35815.1|35775.1|16
1628688820000|2021-08-11 13:33:40|35829.4|35789.4|35835.1|35795.1|35835.1|35795.1|35829.4|35789.4|13
1628688830000|2021-08-11 13:33:50|35834.4|35794.4|35889.4|35849.4|35889.4|35849.4|35834.4|35794.4|37
1628688840000|2021-08-11 13:34:00|35879.4|35839.4|35899.4|35859.4|35899.4|35859.4|35879.4|35839.4|17
1628688850000|2021-08-11 13:34:10|35909.4|35869.4|35908.8|35868.8|35913.8|35873.8|35908.8|35868.8|10
1628688860000|2021-08-11 13:34:20|35909.4|35869.4|35938.2|35898.2|35939.4|35899.4|35909.4|35869.4|42
1628688870000|2021-08-11 13:34:30|35939.4|35899.4|35913.8|35873.8|35939.4|35899.4|35909.4|35869.4|15
1628688880000|2021-08-11 13:34:40|35898.8|35858.8|35899.4|35859.4|35899.4|35859.4|35898.8|35858.8|9
1628688890000|2021-08-11 13:34:50|35889.4|35849.4|35889.4|35849.4|35889.4|35849.4|35889.4|35849.4|8
1628688900000|2021-08-11 13:35:00|35880.1|35840.1|35893.8|35853.8|35900.1|35860.1|35880.1|35840.1|25
1628688910000|2021-08-11 13:35:10|35889.4|35849.4|35878.8|35838.8|35889.4|35849.4|35878.8|35838.8|13
1628688920000|2021-08-11 13:35:20|35873.8|35833.8|35878.2|35838.2|35888.8|35848.8|35868.2|35828.2|43
1628688930000|2021-08-11 13:35:30|35878.8|35838.8|35869.4|35829.4|35879.4|35839.4|35868.8|35828.8|12
1628688940000|2021-08-11 13:35:40|35873.8|35833.8|35873.8|35833.8|35873.8|35833.8|35862.5|35822.5|33
1628688950000|2021-08-11 13:35:50|35878.2|35838.2|35863.8|35823.8|35878.2|35838.2|35858.2|35818.2|13
1628688960000|2021-08-11 13:36:00|35858.8|35818.8|35863.8|35823.8|35868.2|35828.2|35858.8|35818.8|12
1628688970000|2021-08-11 13:36:10|35868.2|35828.2|35868.2|35828.2|35868.2|35828.2|35868.2|35828.2|0
1628688980000|2021-08-11 13:36:20|35848.2|35808.2|35848.2|35808.2|35853.2|35813.2|35838.2|35798.2|29
1628688990000|2021-08-11 13:36:30|35838.2|35798.2|35838.2|35798.2|35838.2|35798.2|35838.2|35798.2|2
1628689000000|2021-08-11 13:36:40|35843.8|35803.8|35838.2|35798.2|35843.8|35803.8|35838.2|35798.2|3
1628689010000|2021-08-11 13:36:50|35828.8|35788.8|35837.5|35797.5|35838.2|35798.2|35828.2|35788.2|11
1628689020000|2021-08-11 13:37:00|35832.5|35792.5|35828.2|35788.2|35838.2|35798.2|35828.2|35788.2|4
1628689030000|2021-08-11 13:37:10|35833.2|35793.2|35848.2|35808.2|35868.2|35828.2|35833.2|35793.2|28
1628689040000|2021-08-11 13:37:20|35847.5|35807.5|35858.2|35818.2|35863.8|35823.8|35847.5|35807.5|14
1628689050000|2021-08-11 13:37:30|35853.8|35813.8|35853.8|35813.8|35858.2|35818.2|35848.2|35808.2|75
1628689060000|2021-08-11 13:37:40|35858.2|35818.2|35838.2|35798.2|35863.8|35823.8|35833.2|35793.2|11
1628689070000|2021-08-11 13:37:50|35833.8|35793.8|35848.2|35808.2|35848.2|35808.2|35833.8|35793.8|6
1628689080000|2021-08-11 13:38:00|35838.2|35798.2|35838.2|35798.2|35847.5|35807.5|35838.2|35798.2|8
1628689090000|2021-08-11 13:38:10|35837.5|35797.5|35838.2|35798.2|35838.2|35798.2|35828.2|35788.2|23
1628689100000|2021-08-11 13:38:20|35837.5|35797.5|35828.2|35788.2|35837.5|35797.5|35818.2|35778.2|21
1628689110000|2021-08-11 13:38:30|35832.5|35792.5|35837.5|35797.5|35837.5|35797.5|35827.5|35787.5|7
1628689120000|2021-08-11 13:38:40|35828.2|35788.2|35852.5|35812.5|35853.2|35813.2|35828.2|35788.2|25
1628689130000|2021-08-11 13:38:50|35858.2|35818.2|35853.8|35813.8|35858.2|35818.2|35839.4|35799.4|13
1628689140000|2021-08-11 13:39:00|35849.4|35809.4|35853.8|35813.8|35854.4|35814.4|35843.8|35803.8|9
1628689150000|2021-08-11 13:39:10|35849.4|35809.4|35839.4|35799.4|35849.4|35809.4|35838.8|35798.8|6
1628689160000|2021-08-11 13:39:20|35843.8|35803.8|35853.8|35813.8|35854.4|35814.4|35839.4|35799.4|11
1628689170000|2021-08-11 13:39:30|35849.4|35809.4|35839.4|35799.4|35849.4|35809.4|35838.8|35798.8|9
1628689180000|2021-08-11 13:39:40|35838.8|35798.8|35839.4|35799.4|35839.4|35799.4|35828.8|35788.8|103
1628689190000|2021-08-11 13:39:50|35838.8|35798.8|35830.1|35790.1|35839.4|35799.4|35830.1|35790.1|14
1628689200000|2021-08-11 13:40:00|35834.4|35794.4|35839.4|35799.4|35839.4|35799.4|35829.4|35789.4|22
1628689210000|2021-08-11 13:40:10|35840.1|35800.1|35869.4|35829.4|35869.4|35829.4|35840.1|35800.1|31
1628689220000|2021-08-11 13:40:20|35868.8|35828.8|35873.8|35833.8|35879.4|35839.4|35868.8|35828.8|8
1628689230000|2021-08-11 13:40:30|35878.2|35838.2|35878.8|35838.8|35878.8|35838.8|35868.2|35828.2|4
1628689240000|2021-08-11 13:40:40|35879.4|35839.4|35903.8|35863.8|35903.8|35863.8|35879.4|35839.4|16
1628689250000|2021-08-11 13:40:50|35903.2|35863.2|35903.8|35863.8|35908.2|35868.2|35898.8|35858.8|4
1628689260000|2021-08-11 13:41:00|35899.4|35859.4|35893.2|35853.2|35902.5|35862.5|35888.2|35848.2|12
1628689270000|2021-08-11 13:41:10|35892.5|35852.5|35892.5|35852.5|35893.2|35853.2|35887.5|35847.5|19
1628689280000|2021-08-11 13:41:20|35898.2|35858.2|35902.5|35862.5|35907.5|35867.5|35892.5|35852.5|13
1628689290000|2021-08-11 13:41:30|35908.2|35868.2|35888.2|35848.2|35908.2|35868.2|35888.2|35848.2|21
1628689300000|2021-08-11 13:41:40|35893.2|35853.2|35898.2|35858.2|35898.8|35858.8|35892.5|35852.5|26
1628689310000|2021-08-11 13:41:50|35893.8|35853.8|35868.8|35828.8|35893.8|35853.8|35868.8|35828.8|38
1628689320000|2021-08-11 13:42:00|35863.8|35823.8|35858.2|35818.2|35863.8|35823.8|35858.2|35818.2|38
1628689330000|2021-08-11 13:42:10|35858.8|35818.8|35823.8|35783.8|35858.8|35818.8|35818.8|35778.8|17
1628689340000|2021-08-11 13:42:20|35828.8|35788.8|35828.8|35788.8|35829.4|35789.4|35818.8|35778.8|5
1628689350000|2021-08-11 13:42:30|35829.4|35789.4|35819.4|35779.4|35829.4|35789.4|35818.8|35778.8|1
1628689360000|2021-08-11 13:42:40|35828.8|35788.8|35848.8|35808.8|35858.2|35818.2|35823.8|35783.8|109
1628689370000|2021-08-11 13:42:50|35849.4|35809.4|35848.8|35808.8|35849.4|35809.4|35838.8|35798.8|14
1628689380000|2021-08-11 13:43:00|35843.8|35803.8|35858.8|35818.8|35858.8|35818.8|35843.8|35803.8|31
1628689390000|2021-08-11 13:43:10|35858.2|35818.2|35858.8|35818.8|35868.2|35828.2|35858.2|35818.2|5
1628689400000|2021-08-11 13:43:20|35858.2|35818.2|35868.2|35828.2|35868.2|35828.2|35858.2|35818.2|4
1628689410000|2021-08-11 13:43:30|||||||||2
1628689420000|2021-08-11 13:43:40|35878.2|35838.2|35883.8|35843.8|35888.8|35848.8|35878.2|35838.2|4
1628689430000|2021-08-11 13:43:50|35888.2|35848.2|35888.2|35848.2|35893.2|35853.2|35883.8|35843.8|5
1628689440000|2021-08-11 13:44:00|35878.2|35838.2|35888.8|35848.8|35888.8|35848.8|35878.2|35838.2|6
1628689450000|2021-08-11 13:44:10|||||||||17
1628689460000|2021-08-11 13:44:20|35893.2|35853.2|35893.8|35853.8|35893.8|35853.8|35888.8|35848.8|10
1628689470000|2021-08-11 13:44:30|35888.2|35848.2|35888.2|35848.2|35888.2|35848.2|35888.2|35848.2|5
1628689480000|2021-08-11 13:44:40|35888.8|35848.8|35878.8|35838.8|35888.8|35848.8|35878.8|35838.8|3
1628689490000|2021-08-11 13:44:50|35873.8|35833.8|35878.2|35838.2|35878.2|35838.2|35868.8|35828.8|4
1628689500000|2021-08-11 13:45:00|35878.8|35838.8|35903.8|35863.8|35903.8|35863.8|35878.8|35838.8|16
1628689510000|2021-08-11 13:45:10|35899.4|35859.4|35903.8|35863.8|35903.8|35863.8|35898.8|35858.8|5
1628689520000|2021-08-11 13:45:20|35908.2|35868.2|35908.2|35868.2|35908.2|35868.2|35908.2|35868.2|3
1628689530000|2021-08-11 13:45:30|35908.8|35868.8|35919.4|35879.4|35919.4|35879.4|35908.8|35868.8|15
1628689540000|2021-08-11 13:45:40|35913.8|35873.8|35928.8|35888.8|35928.8|35888.8|35909.4|35869.4|18
1628689550000|2021-08-11 13:45:50|35929.4|35889.4|35943.8|35903.8|35943.8|35903.8|35929.4|35889.4|6
1628689560000|2021-08-11 13:46:00|35939.4|35899.4|35965.1|35925.1|35969.4|35929.4|35939.4|35899.4|21
1628689570000|2021-08-11 13:46:10|35969.4|35929.4|35978.8|35938.8|35978.8|35938.8|35969.4|35929.4|16
1628689580000|2021-08-11 13:46:20|35970.1|35930.1|35978.8|35938.8|35978.8|35938.8|35969.4|35929.4|30
1628689590000|2021-08-11 13:46:30|35988.8|35948.8|35988.8|35948.8|35989.4|35949.4|35988.8|35948.8|36
1628689600000|2021-08-11 13:46:40|35999.4|35959.4|36003.8|35963.8|36003.8|35963.8|35998.8|35958.8|18
1628689610000|2021-08-11 13:46:50|35999.4|35959.4|35998.8|35958.8|35999.4|35959.4|35988.8|35948.8|10
1628689620000|2021-08-11 13:47:00|35989.4|35949.4|35989.4|35949.4|35989.4|35949.4|35989.4|35949.4|14
1628689630000|2021-08-11 13:47:10|35979.4|35939.4|35979.4|35939.4|35979.4|35939.4|35978.8|35938.8|21
1628689640000|2021-08-11 13:47:20|35983.8|35943.8|35988.8|35948.8|35998.8|35958.8|35983.8|35943.8|14
1628689650000|2021-08-11 13:47:30|35989.4|35949.4|35998.2|35958.2|35998.2|35958.2|35989.4|35949.4|2
1628689660000|2021-08-11 13:47:40|36008.8|35968.8|36008.2|35968.2|36008.8|35968.8|35998.8|35958.8|35
1628689670000|2021-08-11 13:47:50|36003.8|35963.8|36003.8|35963.8|36008.2|35968.2|35998.8|35958.8|7
1628689680000|2021-08-11 13:48:00|35998.8|35958.8|35998.8|35958.8|36003.8|35963.8|35998.8|35958.8|1
1628689690000|2021-08-11 13:48:10|35993.8|35953.8|35988.8|35948.8|35998.2|35958.2|35988.8|35948.8|9
1628689700000|2021-08-11 13:48:20|35988.2|35948.2|35973.2|35933.2|35988.2|35948.2|35973.2|35933.2|9
1628689710000|2021-08-11 13:48:30|35973.8|35933.8|35948.2|35908.2|35973.8|35933.8|35939.4|35899.4|36
1628689720000|2021-08-11 13:48:40|35938.8|35898.8|35918.8|35878.8|35938.8|35898.8|35918.8|35878.8|12
1628689730000|2021-08-11 13:48:50|35919.4|35879.4|35928.2|35888.2|35928.2|35888.2|35919.4|35879.4|3
1628689740000|2021-08-11 13:49:00|35923.8|35883.8|35909.4|35869.4|35929.4|35889.4|35909.4|35869.4|10
1628689750000|2021-08-11 13:49:10|35903.8|35863.8|35899.4|35859.4|35903.8|35863.8|35899.4|35859.4|5
1628689760000|2021-08-11 13:49:20|35909.4|35869.4|35919.4|35879.4|35919.4|35879.4|35909.4|35869.4|14
1628689770000|2021-08-11 13:49:30|35918.8|35878.8|35919.4|35879.4|35919.4|35879.4|35918.8|35878.8|3
1628689780000|2021-08-11 13:49:40|35929.4|35889.4|35929.4|35889.4|35929.4|35889.4|35929.4|35889.4|2
1628689790000|2021-08-11 13:49:50|||||||||1
1628689800000|2021-08-11 13:50:00|35928.8|35888.8|35898.2|35858.2|35928.8|35888.8|35898.2|35858.2|19
1628689810000|2021-08-11 13:50:10|35893.8|35853.8|35889.4|35849.4|35893.8|35853.8|35889.4|35849.4|1
1628689820000|2021-08-11 13:50:20|35899.4|35859.4|35899.4|35859.4|35899.4|35859.4|35899.4|35859.4|3
1628689830000|2021-08-11 13:50:30|35909.4|35869.4|35909.4|35869.4|35909.4|35869.4|35905.1|35865.1|9
1628689840000|2021-08-11 13:50:40|35919.4|35879.4|35919.4|35879.4|35919.4|35879.4|35919.4|35879.4|5
1628689850000|2021-08-11 13:50:50|35918.2|35878.2|35918.8|35878.8|35918.8|35878.8|35918.2|35878.2|15
1628689860000|2021-08-11 13:51:00|35919.4|35879.4|35909.4|35869.4|35919.4|35879.4|35909.4|35869.4|9
1628689870000|2021-08-11 13:51:10|35913.8|35873.8|35915.1|35875.1|35915.1|35875.1|35909.4|35869.4|9
1628689880000|2021-08-11 13:51:20|35919.4|35879.4|35949.4|35909.4|35949.4|35909.4|35919.4|35879.4|11
1628689890000|2021-08-11 13:51:30|35954.4|35914.4|35958.8|35918.8|35959.4|35919.4|35949.4|35909.4|7
1628689900000|2021-08-11 13:51:40|35959.4|35919.4|35953.8|35913.8|35969.4|35929.4|35953.8|35913.8|8
1628689910000|2021-08-11 13:51:50|35948.8|35908.8|35953.8|35913.8|35953.8|35913.8|35948.8|35908.8|1
1628689920000|2021-08-11 13:52:00|35949.4|35909.4|35948.8|35908.8|35953.8|35913.8|35948.8|35908.8|3
1628689930000|2021-08-11 13:52:10|35943.8|35903.8|35939.4|35899.4|35943.8|35903.8|35939.4|35899.4|1
1628689940000|2021-08-11 13:52:20|35929.4|35889.4|35933.8|35893.8|35933.8|35893.8|35928.8|35888.8|14
1628689950000|2021-08-11 13:52:30|35938.8|35898.8|35939.4|35899.4|35939.4|35899.4|35938.8|35898.8|2
1628689970000|2021-08-11 13:52:50|35929.4|35889.4|35929.4|35889.4|35929.4|35889.4|35929.4|35889.4|2
1628689980000|2021-08-11 13:53:00|35928.8|35888.8|35933.8|35893.8|35933.8|35893.8|35928.8|35888.8|1
1628689990000|2021-08-11 13:53:10|35939.4|35899.4|35939.4|35899.4|35943.8|35903.8|35925.1|35885.1|22
1628690000000|2021-08-11 13:53:20|35938.2|35898.2|35929.4|35889.4|35938.2|35898.2|35929.4|35889.4|6
1628690010000|2021-08-11 13:53:30|35933.8|35893.8|35939.4|35899.4|35939.4|35899.4|35933.8|35893.8|1
1628690020000|2021-08-11 13:53:40|35945.1|35905.1|35939.4|35899.4|35945.1|35905.1|35939.4|35899.4|6
1628690030000|2021-08-11 13:53:50|35929.4|35889.4|35943.8|35903.8|35949.4|35909.4|35929.4|35889.4|12
1628690040000|2021-08-11 13:54:00|35939.4|35899.4|35933.8|35893.8|35939.4|35899.4|35929.4|35889.4|7
1628690050000|2021-08-11 13:54:10|35934.4|35894.4|35930.1|35890.1|35939.4|35899.4|35929.4|35889.4|1
1628690060000|2021-08-11 13:54:20|35939.4|35899.4|35935.1|35895.1|35939.4|35899.4|35935.1|35895.1|7
1628690070000|2021-08-11 13:54:30|35930.1|35890.1|35945.1|35905.1|35945.1|35905.1|35925.1|35885.1|16
1628690080000|2021-08-11 13:54:40|35943.8|35903.8|35943.8|35903.8|35943.8|35903.8|35943.8|35903.8|0
1628690090000|2021-08-11 13:54:50|35948.2|35908.2|35949.4|35909.4|35949.4|35909.4|35948.2|35908.2|0
1628690100000|2021-08-11 13:55:00|35943.8|35903.8|35929.4|35889.4|35949.4|35909.4|35929.4|35889.4|20
1628690110000|2021-08-11 13:55:10|35939.4|35899.4|35933.8|35893.8|35939.4|35899.4|35933.8|35893.8|8
1628690120000|2021-08-11 13:55:20|35929.4|35889.4|35929.4|35889.4|35929.4|35889.4|35929.4|35889.4|0
1628690130000|2021-08-11 13:55:30|35933.8|35893.8|35934.4|35894.4|35934.4|35894.4|35930.1|35890.1|4
1628690140000|2021-08-11 13:55:40|35929.4|35889.4|35928.8|35888.8|35929.4|35889.4|35924.4|35884.4|3
1628690150000|2021-08-11 13:55:50|35935.1|35895.1|35929.4|35889.4|35935.1|35895.1|35929.4|35889.4|3
1628690160000|2021-08-11 13:56:00|35934.4|35894.4|35939.4|35899.4|35940.1|35900.1|35930.1|35890.1|3
1628690170000|2021-08-11 13:56:10|35935.1|35895.1|35919.4|35879.4|35935.1|35895.1|35909.4|35869.4|17
1628690180000|2021-08-11 13:56:20|||||||||11
1628690190000|2021-08-11 13:56:30|35918.8|35878.8|35919.4|35879.4|35919.4|35879.4|35918.8|35878.8|5
1628690200000|2021-08-11 13:56:40|35915.1|35875.1|35919.4|35879.4|35919.4|35879.4|35915.1|35875.1|27
1628690210000|2021-08-11 13:56:50|35924.4|35884.4|35919.4|35879.4|35924.4|35884.4|35919.4|35879.4|18
1628690220000|2021-08-11 13:57:00|35910.1|35870.1|35909.4|35869.4|35910.1|35870.1|35909.4|35869.4|11
1628690230000|2021-08-11 13:57:10|35919.4|35879.4|35919.4|35879.4|35919.4|35879.4|35919.4|35879.4|10
1628690240000|2021-08-11 13:57:20|35915.1|35875.1|35915.1|35875.1|35915.1|35875.1|35915.1|35875.1|14
1628690250000|2021-08-11 13:57:30|35910.1|35870.1|35915.1|35875.1|35919.4|35879.4|35910.1|35870.1|5
1628690260000|2021-08-11 13:57:40|35919.4|35879.4|35920.1|35880.1|35925.1|35885.1|35919.4|35879.4|5
1628690270000|2021-08-11 13:57:50|35910.7|35870.7|35919.4|35879.4|35919.4|35879.4|35910.1|35870.1|9
1628690280000|2021-08-11 13:58:00|35910.7|35870.7|35915.1|35875.1|35915.1|35875.1|35910.1|35870.1|1
1628690290000|2021-08-11 13:58:10|35910.1|35870.1|35899.4|35859.4|35910.1|35870.1|35899.4|35859.4|21
1628690300000|2021-08-11 13:58:20|35889.4|35849.4|35895.1|35855.1|35895.1|35855.1|35889.4|35849.4|14
1628690310000|2021-08-11 13:58:30|35890.7|35850.7|35879.4|35839.4|35895.1|35855.1|35879.4|35839.4|11
1628690320000|2021-08-11 13:58:40|||||||||3
1628690330000|2021-08-11 13:58:50|35880.1|35840.1|35885.1|35845.1|35885.1|35845.1|35879.4|35839.4|10
1628690340000|2021-08-11 13:59:00|35880.7|35840.7|35869.4|35829.4|35880.7|35840.7|35865.1|35825.1|14
1628690350000|2021-08-11 13:59:10|35870.1|35830.1|35870.1|35830.1|35870.1|35830.1|35869.4|35829.4|0
1628690360000|2021-08-11 13:59:20|35875.1|35835.1|35879.4|35839.4|35879.4|35839.4|35875.1|35835.1|3
1628690370000|2021-08-11 13:59:30|35880.1|35840.1|35880.1|35840.1|35880.1|35840.1|35880.1|35840.1|0
1628690380000|2021-08-11 13:59:40|35879.4|35839.4|35879.4|35839.4|35880.1|35840.1|35879.4|35839.4|15
1628690390000|2021-08-11 13:59:50|35880.1|35840.1|35880.1|35840.1|35880.1|35840.1|35880.1|35840.1|0
1628690400000|2021-08-11 14:00:00|35879.4|35839.4|35879.4|35839.4|35879.4|35839.4|35874.4|35834.4|7
1628690410000|2021-08-11 14:00:10|||||||||8
1628690420000|2021-08-11 14:00:20|35880.1|35840.1|35869.4|35829.4|35880.1|35840.1|35869.4|35829.4|37
1628690440000|2021-08-11 14:00:40|||||||||9
1628690450000|2021-08-11 14:00:50|35888.2|35848.2|35889.4|35849.4|35889.4|35849.4|35888.2|35848.2|58
1628690460000|2021-08-11 14:01:00|35888.8|35848.8|35889.4|35849.4|35889.4|35849.4|35888.8|35848.8|3
1628690470000|2021-08-11 14:01:10|35885.1|35845.1|35889.4|35849.4|35889.4|35849.4|35884.4|35844.4|5
1628690480000|2021-08-11 14:01:20|35888.8|35848.8|35885.1|35845.1|35888.8|35848.8|35884.4|35844.4|5
1628690490000|2021-08-11 14:01:30|35889.4|35849.4|35889.4|35849.4|35889.4|35849.4|35889.4|35849.4|13
1628690510000|2021-08-11 14:01:50|35889.5|35849.5|35889.5|35849.5|35890.1|35850.1|35889.5|35849.5|0
1628690520000|2021-08-11 14:02:00|35890.1|35850.1|35909.5|35869.5|35909.5|35869.5|35890.1|35850.1|18
1628690540000|2021-08-11 14:02:20|35929.5|35889.5|35929.5|35889.5|35929.5|35889.5|35929.5|35889.5|8
1628690560000|2021-08-11 14:02:40|35938.2|35898.2|35949.5|35909.5|35949.5|35909.5|35938.2|35898.2|8
1628690570000|2021-08-11 14:02:50|35953.8|35913.8|35949.5|35909.5|35959.5|35919.5|35949.5|35909.5|17
1628690580000|2021-08-11 14:03:00|35943.8|35903.8|35939.5|35899.5|35944.5|35904.5|35939.5|35899.5|9
1628690590000|2021-08-11 14:03:10|35944.5|35904.5|35949.5|35909.5|35949.5|35909.5|35939.5|35899.5|15
1628690600000|2021-08-11 14:03:20|35945.1|35905.1|35945.1|35905.1|35945.1|35905.1|35939.5|35899.5|5
1628690610000|2021-08-11 14:03:30|35949.5|35909.5|35959.5|35919.5|35965.1|35925.1|35949.5|35909.5|14
1628690620000|2021-08-11 14:03:40|35964.5|35924.5|35959.5|35919.5|35964.5|35924.5|35959.5|35919.5|9
1628690630000|2021-08-11 14:03:50|35954.5|35914.5|35949.5|35909.5|35955.1|35915.1|35943.8|35903.8|25
1628690640000|2021-08-11 14:04:00|35945.1|35905.1|35949.5|35909.5|35949.5|35909.5|35943.8|35903.8|4
1628690650000|2021-08-11 14:04:10|35939.5|35899.5|35919.5|35879.5|35939.5|35899.5|35919.5|35879.5|32
1628690660000|2021-08-11 14:04:20|35914.5|35874.5|35923.8|35883.8|35923.8|35883.8|35913.8|35873.8|3
1628690670000|2021-08-11 14:04:30|35925.1|35885.1|35924.5|35884.5|35925.1|35885.1|35923.8|35883.8|2
1628690680000|2021-08-11 14:04:40|35928.8|35888.8|35914.5|35874.5|35928.8|35888.8|35913.8|35873.8|10
1628690690000|2021-08-11 14:04:50|35919.5|35879.5|35919.5|35879.5|35919.5|35879.5|35919.5|35879.5|1
1628690700000|2021-08-11 14:05:00|35914.5|35874.5|35914.5|35874.5|35914.5|35874.5|35909.5|35869.5|3
1628690710000|2021-08-11 14:05:10|35915.1|35875.1|35919.5|35879.5|35919.5|35879.5|35909.5|35869.5|8
1628690720000|2021-08-11 14:05:20|35909.5|35869.5|35905.1|35865.1|35909.5|35869.5|35899.5|35859.5|15
1628690730000|2021-08-11 14:05:30|35900.7|35860.7|35910.1|35870.1|35915.1|35875.1|35900.7|35860.7|5
1628690740000|2021-08-11 14:05:40|35909.5|35869.5|35919.5|35879.5|35919.5|35879.5|35909.5|35869.5|2
1628690750000|2021-08-11 14:05:50|35910.7|35870.7|35919.5|35879.5|35919.5|35879.5|35910.7|35870.7|3
1628690760000|2021-08-11 14:06:00|35915.1|35875.1|35909.5|35869.5|35915.1|35875.1|35909.5|35869.5|2
1628690770000|2021-08-11 14:06:10|35914.5|35874.5|35919.5|35879.5|35919.5|35879.5|35909.5|35869.5|1
1628690780000|2021-08-11 14:06:20|35915.1|35875.1|35918.8|35878.8|35919.5|35879.5|35909.5|35869.5|6
1628690790000|2021-08-11 14:06:30|35918.2|35878.2|35913.8|35873.8|35918.8|35878.8|35909.5|35869.5|8
1628690800000|2021-08-11 14:06:40|35909.5|35869.5|35880.1|35840.1|35909.5|35869.5|35880.1|35840.1|5
1628690810000|2021-08-11 14:06:50|35879.5|35839.5|35889.5|35849.5|35889.5|35849.5|35879.5|35839.5|14
1628690820000|2021-08-11 14:07:00|||||||||1
1628690830000|2021-08-11 14:07:10|35888.8|35848.8|35884.5|35844.5|35889.5|35849.5|35879.5|35839.5|13
1628690840000|2021-08-11 14:07:20|35880.1|35840.1|35879.5|35839.5|35880.1|35840.1|35879.5|35839.5|7
1628690850000|2021-08-11 14:07:30|35870.1|35830.1|35875.1|35835.1|35875.1|35835.1|35869.5|35829.5|13
1628690860000|2021-08-11 14:07:40|35870.7|35830.7|35860.7|35820.7|35870.7|35830.7|35860.7|35820.7|21
1628690870000|2021-08-11 14:07:50|35870.1|35830.1|35880.7|35840.7|35880.7|35840.7|35870.1|35830.1|28
1628690880000|2021-08-11 14:08:00|35870.7|35830.7|35846.4|35806.4|35870.7|35830.7|35841.4|35801.4|31
1628690890000|2021-08-11 14:08:10|35841.4|35801.4|35840.7|35800.7|35841.4|35801.4|35840.7|35800.7|14
1628690900000|2021-08-11 14:08:20|35846.4|35806.4|35850.7|35810.7|35850.7|35810.7|35840.7|35800.7|5
1628690910000|2021-08-11 14:08:30|35846.4|35806.4|35840.7|35800.7|35846.4|35806.4|35840.7|35800.7|3
1628690920000|2021-08-11 14:08:40|35846.4|35806.4|35860.1|35820.1|35860.1|35820.1|35846.4|35806.4|34
1628690930000|2021-08-11 14:08:50|35850.7|35810.7|35855.7|35815.7|35855.7|35815.7|35850.7|35810.7|7
1628690940000|2021-08-11 14:09:00|35860.1|35820.1|35850.7|35810.7|35860.1|35820.1|35850.7|35810.7|7
1628690950000|2021-08-11 14:09:10|35846.4|35806.4|35845.1|35805.1|35850.7|35810.7|35840.7|35800.7|7
1628690960000|2021-08-11 14:09:20|35845.7|35805.7|35846.4|35806.4|35850.7|35810.7|35840.7|35800.7|11
1628690970000|2021-08-11 14:09:30|35850.7|35810.7|35850.7|35810.7|35850.7|35810.7|35846.4|35806.4|7
1628690980000|2021-08-11 14:09:40|35855.7|35815.7|35855.1|35815.1|35856.4|35816.4|35850.7|35810.7|16
1628690990000|2021-08-11 14:09:50|35850.7|35810.7|35850.7|35810.7|35850.7|35810.7|35850.7|35810.7|8
1628691000000|2021-08-11 14:10:00|35846.4|35806.4|35850.7|35810.7|35850.7|35810.7|35840.7|35800.7|15
1628691010000|2021-08-11 14:10:10|35846.4|35806.4|35850.7|35810.7|35850.7|35810.7|35845.7|35805.7|24
1628691020000|2021-08-11 14:10:20|35841.4|35801.4|35846.4|35806.4|35846.4|35806.4|35840.7|35800.7|18
1628691030000|2021-08-11 14:10:30|35850.7|35810.7|35845.7|35805.7|35850.7|35810.7|35840.7|35800.7|5
1628691040000|2021-08-11 14:10:40|35841.4|35801.4|35851.4|35811.4|35860.1|35820.1|35840.7|35800.7|14
1628691050000|2021-08-11 14:10:50|35850.7|35810.7|35846.4|35806.4|35850.7|35810.7|35846.4|35806.4|4
1628691060000|2021-08-11 14:11:00|35841.4|35801.4|35810.7|35770.7|35841.4|35801.4|35810.7|35770.7|36
1628691070000|2021-08-11 14:11:10|35805.7|35765.7|35810.7|35770.7|35810.7|35770.7|35801.4|35761.4|10
1628691080000|2021-08-11 14:11:20|35806.4|35766.4|35806.4|35766.4|35806.4|35766.4|35806.4|35766.4|2
1628691090000|2021-08-11 14:11:30|35800.7|35760.7|35796.4|35756.4|35800.7|35760.7|35796.4|35756.4|7
1628691100000|2021-08-11 14:11:40|35791.4|35751.4|35790.1|35750.1|35791.4|35751.4|35790.1|35750.1|0
1628691110000|2021-08-11 14:11:50|35790.7|35750.7|35790.7|35750.7|35790.7|35750.7|35790.1|35750.1|6
1628691120000|2021-08-11 14:12:00|35795.7|35755.7|35790.7|35750.7|35795.7|35755.7|35785.1|35745.1|21
1628691130000|2021-08-11 14:12:10|35790.1|35750.1|35795.7|35755.7|35795.7|35755.7|35790.1|35750.1|11
1628691140000|2021-08-11 14:12:20|35790.7|35750.7|35795.1|35755.1|35795.7|35755.7|35790.7|35750.7|9
1628691150000|2021-08-11 14:12:30|35790.7|35750.7|35815.1|35775.1|35820.1|35780.1|35790.7|35750.7|20
1628691160000|2021-08-11 14:12:40|35810.1|35770.1|35790.7|35750.7|35810.7|35770.7|35790.7|35750.7|9
1628691170000|2021-08-11 14:12:50|35795.1|35755.1|35794.5|35754.5|35800.7|35760.7|35790.1|35750.1|5
1628691180000|2021-08-11 14:13:00|35790.1|35750.1|35794.5|35754.5|35794.5|35754.5|35790.1|35750.1|84
1628691190000|2021-08-11 14:13:10|35795.1|35755.1|35805.1|35765.1|35814.5|35774.5|35795.1|35755.1|19
1628691200000|2021-08-11 14:13:20|35818.8|35778.8|35824.5|35784.5|35824.5|35784.5|35818.8|35778.8|5
1628691210000|2021-08-11 14:13:30|35828.8|35788.8|35830.7|35790.7|35838.8|35798.8|35828.8|35788.8|17
1628691220000|2021-08-11 14:13:40|35830.1|35790.1|35829.5|35789.5|35830.1|35790.1|35829.5|35789.5|4
1628691230000|2021-08-11 14:13:50|35828.8|35788.8|35830.1|35790.1|35830.7|35790.7|35828.8|35788.8|7
1628691240000|2021-08-11 14:14:00|35835.1|35795.1|35835.1|35795.1|35839.5|35799.5|35835.1|35795.1|7
1628691250000|2021-08-11 14:14:10|35830.7|35790.7|35835.1|35795.1|35835.1|35795.1|35830.7|35790.7|2
1628691260000|2021-08-11 14:14:20|35845.1|35805.1|35854.5|35814.5|35855.1|35815.1|35844.5|35804.5|17
1628691270000|2021-08-11 14:14:30|35850.1|35810.1|35850.1|35810.1|35855.1|35815.1|35850.1|35810.1|4
1628691280000|2021-08-11 14:14:40|35845.1|35805.1|35853.8|35813.8|35854.5|35814.5|35845.1|35805.1|28
1628691290000|2021-08-11 14:14:50|35859.5|35819.5|35859.5|35819.5|35859.5|35819.5|35859.5|35819.5|0
1628691300000|2021-08-11 14:15:00|35858.8|35818.8|35858.8|35818.8|35859.5|35819.5|35858.8|35818.8|11
1628691310000|2021-08-11 14:15:10|35859.5|35819.5|35859.5|35819.5|35859.5|35819.5|35858.8|35818.8|0
1628691320000|2021-08-11 14:15:20|35863.8|35823.8|35864.5|35824.5|35865.1|35825.1|35859.5|35819.5|19
1628691330000|2021-08-11 14:15:30|35869.5|35829.5|35859.5|35819.5|35869.5|35829.5|35859.5|35819.5|4
1628691340000|2021-08-11 14:15:40|35863.8|35823.8|35864.5|35824.5|35869.5|35829.5|35863.8|35823.8|77
1628691350000|2021-08-11 14:15:50|35859.5|35819.5|35864.5|35824.5|35869.5|35829.5|35859.5|35819.5|1
1628691360000|2021-08-11 14:16:00|35863.8|35823.8|35868.8|35828.8|35868.8|35828.8|35859.5|35819.5|0
1628691370000|2021-08-11 14:16:10|35869.5|35829.5|35888.8|35848.8|35888.8|35848.8|35869.5|35829.5|26
1628691390000|2021-08-11 14:16:30|35898.8|35858.8|35899.5|35859.5|35899.5|35859.5|35898.8|35858.8|2
1628691400000|2021-08-11 14:16:40|35908.8|35868.8|35899.5|35859.5|35908.8|35868.8|35898.8|35858.8|21
1628691410000|2021-08-11 14:16:50|35898.8|35858.8|35893.8|35853.8|35899.5|35859.5|35893.8|35853.8|4
1628691420000|2021-08-11 14:17:00|35889.5|35849.5|35889.5|35849.5|35889.5|35849.5|35889.5|35849.5|5
1628691430000|2021-08-11 14:17:10|35893.8|35853.8|35893.8|35853.8|35893.8|35853.8|35893.8|35853.8|1
1628691440000|2021-08-11 14:17:20|35898.8|35858.8|35893.8|35853.8|35898.8|35858.8|35893.8|35853.8|7
1628691450000|2021-08-11 14:17:30|35889.5|35849.5|35893.8|35853.8|35893.8|35853.8|35889.5|35849.5|3
1628691460000|2021-08-11 14:17:40|35889.5|35849.5|35889.5|35849.5|35893.8|35853.8|35889.5|35849.5|0
1628691470000|2021-08-11 14:17:50|35893.8|35853.8|35913.8|35873.8|35913.8|35873.8|35893.8|35853.8|7
1628691480000|2021-08-11 14:18:00|35928.8|35888.8|35914.5|35874.5|35934.5|35894.5|35914.5|35874.5|41
1628691490000|2021-08-11 14:18:10|35910.1|35870.1|35903.8|35863.8|35910.1|35870.1|35899.5|35859.5|4
1628691500000|2021-08-11 14:18:20|35904.5|35864.5|35889.5|35849.5|35904.5|35864.5|35889.5|35849.5|3
1628691510000|2021-08-11 14:18:30|35879.5|35839.5|35879.5|35839.5|35879.5|35839.5|35879.5|35839.5|23
1628691520000|2021-08-11 14:18:40|35873.8|35833.8|35869.5|35829.5|35879.5|35839.5|35869.5|35829.5|8
1628691530000|2021-08-11 14:18:50|35859.5|35819.5|35865.1|35825.1|35865.1|35825.1|35859.5|35819.5|135
1628691540000|2021-08-11 14:19:00|35875.1|35835.1|35859.5|35819.5|35875.1|35835.1|35859.5|35819.5|13
1628691550000|2021-08-11 14:19:10|35860.1|35820.1|35865.1|35825.1|35865.1|35825.1|35860.1|35820.1|9
1628691560000|2021-08-11 14:19:20|35869.5|35829.5|35850.1|35810.1|35869.5|35829.5|35850.1|35810.1|23
1628691570000|2021-08-11 14:19:30|35849.5|35809.5|35850.1|35810.1|35855.1|35815.1|35845.1|35805.1|24
1628691580000|2021-08-11 14:19:40|35849.5|35809.5|35849.5|35809.5|35849.5|35809.5|35849.5|35809.5|1
1628691590000|2021-08-11 14:19:50|35845.1|35805.1|35839.5|35799.5|35845.1|35805.1|35839.5|35799.5|1
1628691600000|2021-08-11 14:20:00|35835.1|35795.1|35835.1|35795.1|35840.1|35800.1|35835.1|35795.1|2
1628691610000|2021-08-11 14:20:10|35834.5|35794.5|35835.1|35795.1|35835.1|35795.1|35834.5|35794.5|10
1628691620000|2021-08-11 14:20:20|35830.7|35790.7|35825.1|35785.1|35830.7|35790.7|35820.1|35780.1|48
1628691630000|2021-08-11 14:20:30|35829.5|35789.5|35835.1|35795.1|35835.1|35795.1|35829.5|35789.5|6
1628691640000|2021-08-11 14:20:40|35834.5|35794.5|35829.5|35789.5|35834.5|35794.5|35829.5|35789.5|1
1628691650000|2021-08-11 14:20:50|35825.1|35785.1|35830.1|35790.1|35830.1|35790.1|35820.7|35780.7|3
1628691660000|2021-08-11 14:21:00|35829.5|35789.5|35820.1|35780.1|35829.5|35789.5|35820.1|35780.1|12
1628691670000|2021-08-11 14:21:10|35830.1|35790.1|35824.5|35784.5|35830.1|35790.1|35824.5|35784.5|41
1628691680000|2021-08-11 14:21:20|35828.8|35788.8|35839.5|35799.5|35839.5|35799.5|35828.8|35788.8|10
1628691690000|2021-08-11 14:21:30|||||||||3
1628691700000|2021-08-11 14:21:40|35845.1|35805.1|35845.1|35805.1|35849.5|35809.5|35845.1|35805.1|20
1628691710000|2021-08-11 14:21:50|35840.1|35800.1|35845.1|35805.1|35849.5|35809.5|35840.1|35800.1|3
1628691720000|2021-08-11 14:22:00|35849.5|35809.5|35830.1|35790.1|35849.5|35809.5|35829.5|35789.5|135
1628691730000|2021-08-11 14:22:10|35829.5|35789.5|35829.5|35789.5|35830.1|35790.1|35829.5|35789.5|2
1628691740000|2021-08-11 14:22:20|35830.7|35790.7|35829.5|35789.5|35830.7|35790.7|35829.5|35789.5|29
1628691750000|2021-08-11 14:22:30|35828.8|35788.8|35828.8|35788.8|35828.8|35788.8|35819.5|35779.5|19
1628691760000|2021-08-11 14:22:40|35829.5|35789.5|35848.8|35808.8|35848.8|35808.8|35829.5|35789.5|73
1628691770000|2021-08-11 14:22:50|35849.5|35809.5|35849.5|35809.5|35849.5|35809.5|35849.5|35809.5|17
1628691780000|2021-08-11 14:23:00|35843.8|35803.8|35829.5|35789.5|35843.8|35803.8|35829.5|35789.5|14
1628691790000|2021-08-11 14:23:10|35834.5|35794.5|35839.5|35799.5|35839.5|35799.5|35829.5|35789.5|4
1628691800000|2021-08-11 14:23:20|35855.1|35815.1|35849.5|35809.5|35855.1|35815.1|35849.5|35809.5|2
1628691820000|2021-08-11 14:23:40|||||||||4
1628691830000|2021-08-11 14:23:50|35845.1|35805.1|35845.1|35805.1|35845.1|35805.1|35840.1|35800.1|72
1628691840000|2021-08-11 14:24:00|35840.7|35800.7|35839.5|35799.5|35849.5|35809.5|35839.5|35799.5|23
1628691850000|2021-08-11 14:24:10|35844.5|35804.5|35849.5|35809.5|35849.5|35809.5|35843.8|35803.8|2
1628691870000|2021-08-11 14:24:30|35853.8|35813.8|35859.5|35819.5|35859.5|35819.5|35853.8|35813.8|40
1628691880000|2021-08-11 14:24:40|35849.5|35809.5|35849.5|35809.5|35849.5|35809.5|35849.5|35809.5|4
1628691890000|2021-08-11 14:24:50|||||||||2
1628691900000|2021-08-11 14:25:00|35845.1|35805.1|35840.1|35800.1|35845.1|35805.1|35840.1|35800.1|3
1628691910000|2021-08-11 14:25:10|35844.5|35804.5|35840.1|35800.1|35849.5|35809.5|35840.1|35800.1|13
1628691920000|2021-08-11 14:25:20|35839.5|35799.5|35849.5|35809.5|35855.1|35815.1|35839.5|35799.5|6
1628691930000|2021-08-11 14:25:30|35845.1|35805.1|35849.5|35809.5|35849.5|35809.5|35840.1|35800.1|4
1628691940000|2021-08-11 14:25:40|35848.8|35808.8|35849.5|35809.5|35849.5|35809.5|35839.5|35799.5|7
1628691950000|2021-08-11 14:25:50|||||||||4
1628691960000|2021-08-11 14:26:00|35850.1|35810.1|35849.5|35809.5|35858.8|35818.8|35849.5|35809.5|5
1628691980000|2021-08-11 14:26:20|35845.1|35805.1|35839.5|35799.5|35845.1|35805.1|35839.5|35799.5|1
1628692000000|2021-08-11 14:26:40|35853.8|35813.8|35849.5|35809.5|35853.8|35813.8|35849.5|35809.5|5
1628692010000|2021-08-11 14:26:50|35845.1|35805.1|35849.5|35809.5|35849.5|35809.5|35845.1|35805.1|9
1628692020000|2021-08-11 14:27:00|35845.1|35805.1|35839.5|35799.5|35845.1|35805.1|35839.5|35799.5|2
1628692030000|2021-08-11 14:27:10|35845.1|35805.1|35849.5|35809.5|35850.1|35810.1|35845.1|35805.1|6
1628692040000|2021-08-11 14:27:20|35854.5|35814.5|35854.5|35814.5|35858.2|35818.2|35849.5|35809.5|15
1628692050000|2021-08-11 14:27:30|35858.8|35818.8|35849.5|35809.5|35858.8|35818.8|35845.1|35805.1|48
1628692060000|2021-08-11 14:27:40|35839.5|35799.5|35839.5|35799.5|35839.5|35799.5|35839.5|35799.5|7
1628692070000|2021-08-11 14:27:50|35845.1|35805.1|35839.5|35799.5|35850.1|35810.1|35830.1|35790.1|54
1628692080000|2021-08-11 14:28:00|35840.1|35800.1|35829.5|35789.5|35840.1|35800.1|35829.5|35789.5|19
1628692100000|2021-08-11 14:28:20|35830.1|35790.1|35829.5|35789.5|35830.1|35790.1|35829.5|35789.5|10
1628692110000|2021-08-11 14:28:30|35828.8|35788.8|35829.5|35789.5|35829.5|35789.5|35828.8|35788.8|7
1628692120000|2021-08-11 14:28:40|35828.8|35788.8|35828.8|35788.8|35828.8|35788.8|35828.8|35788.8|3
1628692130000|2021-08-11 14:28:50|35829.5|35789.5|35824.5|35784.5|35839.5|35799.5|35824.5|35784.5|50
1628692140000|2021-08-11 14:29:00|35828.8|35788.8|35829.5|35789.5|35829.5|35789.5|35820.1|35780.1|24
1628692150000|2021-08-11 14:29:10|35824.5|35784.5|35820.1|35780.1|35824.5|35784.5|35820.1|35780.1|15
1628692160000|2021-08-11 14:29:20|35829.5|35789.5|35820.1|35780.1|35829.5|35789.5|35820.1|35780.1|47
1628692170000|2021-08-11 14:29:30|35829.5|35789.5|35824.5|35784.5|35829.5|35789.5|35824.5|35784.5|14
1628692180000|2021-08-11 14:29:40|35825.1|35785.1|35820.1|35780.1|35825.1|35785.1|35820.1|35780.1|3
1628692190000|2021-08-11 14:29:50|||||||||1
1628692200000|2021-08-11 14:30:00|35828.8|35788.8|35829.5|35789.5|35830.1|35790.1|35825.1|35785.1|17
1628692210000|2021-08-11 14:30:10|35834.5|35794.5|35839.5|35799.5|35840.1|35800.1|35834.5|35794.5|12
1628692220000|2021-08-11 14:30:20|35840.1|35800.1|35839.5|35799.5|35854.5|35814.5|35839.5|35799.5|5
1628692230000|2021-08-11 14:30:30|35840.1|35800.1|35844.5|35804.5|35849.5|35809.5|35839.5|35799.5|6
1628692240000|2021-08-11 14:30:40|35848.8|35808.8|35849.5|35809.5|35849.5|35809.5|35848.8|35808.8|0
1628692250000|2021-08-11 14:30:50|35840.1|35800.1|35839.5|35799.5|35840.1|35800.1|35839.5|35799.5|2
1628692260000|2021-08-11 14:31:00|35835.1|35795.1|35829.5|35789.5|35835.1|35795.1|35829.5|35789.5|6
1628692270000|2021-08-11 14:31:10|||||||||2
1628692280000|2021-08-11 14:31:20|35810.1|35770.1|35809.5|35769.5|35810.1|35770.1|35809.5|35769.5|41
1628692290000|2021-08-11 14:31:30|35810.1|35770.1|35810.1|35770.1|35819.5|35779.5|35809.5|35769.5|111
1628692300000|2021-08-11 14:31:40|35815.1|35775.1|35819.5|35779.5|35820.1|35780.1|35815.1|35775.1|3
1628692310000|2021-08-11 14:31:50|||||||||11
1628692320000|2021-08-11 14:32:00|35813.8|35773.8|35828.8|35788.8|35828.8|35788.8|35813.8|35773.8|32
1628692330000|2021-08-11 14:32:10|||||||||1
1628692340000|2021-08-11 14:32:20|35829.5|35789.5|35829.5|35789.5|35829.5|35789.5|35829.5|35789.5|2
1628692350000|2021-08-11 14:32:30|||||||||1
1628692360000|2021-08-11 14:32:40|35820.1|35780.1|35819.5|35779.5|35829.5|35789.5|35819.5|35779.5|9
1628692370000|2021-08-11 14:32:50|35820.1|35780.1|35834.5|35794.5|35835.1|35795.1|35820.1|35780.1|17
1628692380000|2021-08-11 14:33:00|35830.1|35790.1|35810.1|35770.1|35830.1|35790.1|35809.5|35769.5|61
1628692390000|2021-08-11 14:33:10|35809.5|35769.5|35809.5|35769.5|35809.5|35769.5|35809.5|35769.5|0
1628692410000|2021-08-11 14:33:30|35810.1|35770.1|35819.5|35779.5|35819.5|35779.5|35810.1|35770.1|32
1628692420000|2021-08-11 14:33:40|35810.1|35770.1|35810.1|35770.1|35820.1|35780.1|35810.1|35770.1|35
1628692430000|2021-08-11 14:33:50|||||||||1
1628692440000|2021-08-11 14:34:00|||||||||5
1628692450000|2021-08-11 14:34:10|35809.5|35769.5|35800.1|35760.1|35810.1|35770.1|35800.1|35760.1|9
1628692460000|2021-08-11 14:34:20|35790.1|35750.1|35790.1|35750.1|35790.1|35750.1|35790.1|35750.1|12
1628692470000|2021-08-11 14:34:30|35785.1|35745.1|35780.1|35740.1|35785.1|35745.1|35779.5|35739.5|12
1628692490000|2021-08-11 14:34:50|||||||||1
1628692500000|2021-08-11 14:35:00|35784.5|35744.5|35789.5|35749.5|35790.1|35750.1|35784.5|35744.5|4
1628692510000|2021-08-11 14:35:10|35799.5|35759.5|35789.5|35749.5|35800.1|35760.1|35789.5|35749.5|29
1628692520000|2021-08-11 14:35:20|35790.1|35750.1|35789.5|35749.5|35790.1|35750.1|35789.5|35749.5|4
1628692530000|2021-08-11 14:35:30|35790.1|35750.1|35785.1|35745.1|35790.1|35750.1|35779.5|35739.5|29
1628692540000|2021-08-11 14:35:40|35780.7|35740.7|35775.1|35735.1|35780.7|35740.7|35770.1|35730.1|22
1628692550000|2021-08-11 14:35:50|35780.1|35740.1|35780.1|35740.1|35780.1|35740.1|35779.5|35739.5|9
1628692560000|2021-08-11 14:36:00|35779.5|35739.5|35779.5|35739.5|35780.1|35740.1|35774.5|35734.5|8
1628692570000|2021-08-11 14:36:10|35780.1|35740.1|35780.1|35740.1|35785.1|35745.1|35780.1|35740.1|7
1628692580000|2021-08-11 14:36:20|35785.1|35745.1|35779.5|35739.5|35789.5|35749.5|35779.5|35739.5|25
1628692590000|2021-08-11 14:36:30|||||||||7
1628692600000|2021-08-11 14:36:40|35785.1|35745.1|35789.5|35749.5|35789.5|35749.5|35785.1|35745.1|8
1628692610000|2021-08-11 14:36:50|35779.5|35739.5|35779.5|35739.5|35779.5|35739.5|35779.5|35739.5|5
1628692620000|2021-08-11 14:37:00|35770.7|35730.7|35770.1|35730.1|35770.7|35730.7|35770.1|35730.1|4
1628692630000|2021-08-11 14:37:10|35769.5|35729.5|35769.5|35729.5|35779.5|35739.5|35769.5|35729.5|5
1628692640000|2021-08-11 14:37:20|35773.8|35733.8|35769.5|35729.5|35778.8|35738.8|35769.5|35729.5|11
1628692650000|2021-08-11 14:37:30|35773.8|35733.8|35778.8|35738.8|35778.8|35738.8|35773.8|35733.8|11
1628692660000|2021-08-11 14:37:40|35779.5|35739.5|35779.5|35739.5|35779.5|35739.5|35779.5|35739.5|3
1628692670000|2021-08-11 14:37:50|35778.8|35738.8|35778.8|35738.8|35778.8|35738.8|35778.8|35738.8|4
1628692680000|2021-08-11 14:38:00|35774.5|35734.5|35770.1|35730.1|35774.5|35734.5|35770.1|35730.1|13
1628692690000|2021-08-11 14:38:10|35779.5|35739.5|35779.5|35739.5|35779.5|35739.5|35779.5|35739.5|3
1628692700000|2021-08-11 14:38:20|35774.5|35734.5|35774.5|35734.5|35774.5|35734.5|35774.5|35734.5|1
1628692710000|2021-08-11 14:38:30|35770.1|35730.1|35774.5|35734.5|35774.5|35734.5|35769.5|35729.5|5
1628692720000|2021-08-11 14:38:40|35778.8|35738.8|35779.5|35739.5|35779.5|35739.5|35774.5|35734.5|18
1628692730000|2021-08-11 14:38:50|||||||||2
1628692740000|2021-08-11 14:39:00|||||||||2
1628692750000|2021-08-11 14:39:10|35780.1|35740.1|35779.5|35739.5|35780.1|35740.1|35779.5|35739.5|6
1628692780000|2021-08-11 14:39:40|35773.8|35733.8|35779.5|35739.5|35779.5|35739.5|35773.8|35733.8|18
1628692790000|2021-08-11 14:39:50|35778.8|35738.8|35779.5|35739.5|35779.5|35739.5|35778.8|35738.8|1
1628692800000|2021-08-11 14:40:00|35778.8|35738.8|35778.8|35738.8|35778.8|35738.8|35778.8|35738.8|8
1628692810000|2021-08-11 14:40:10|35779.5|35739.5|35779.5|35739.5|35788.2|35748.2|35779.5|35739.5|12
1628692820000|2021-08-11 14:40:20|35778.8|35738.8|35760.1|35720.1|35778.8|35738.8|35760.1|35720.1|52
1628692840000|2021-08-11 14:40:40|35760.7|35720.7|35760.1|35720.1|35765.1|35725.1|35760.1|35720.1|7
1628692850000|2021-08-11 14:40:50|35759.5|35719.5|35770.1|35730.1|35770.1|35730.1|35759.5|35719.5|1
1628692860000|2021-08-11 14:41:00|35765.1|35725.1|35775.1|35735.1|35779.5|35739.5|35765.1|35725.1|17
1628692870000|2021-08-11 14:41:10|35779.5|35739.5|35779.5|35739.5|35789.5|35749.5|35779.5|35739.5|20
1628692890000|2021-08-11 14:41:30|35789.5|35749.5|35779.5|35739.5|35789.5|35749.5|35779.5|35739.5|13
1628692900000|2021-08-11 14:41:40|35789.5|35749.5|35789.5|35749.5|35789.5|35749.5|35789.5|35749.5|8
1628692910000|2021-08-11 14:41:50|35799.5|35759.5|35799.5|35759.5|35799.5|35759.5|35799.5|35759.5|21
1628692920000|2021-08-11 14:42:00|35809.5|35769.5|35803.8|35763.8|35809.5|35769.5|35799.5|35759.5|15
1628692930000|2021-08-11 14:42:10|35799.5|35759.5|35799.5|35759.5|35803.8|35763.8|35799.5|35759.5|0
1628692940000|2021-08-11 14:42:20|35808.8|35768.8|35829.5|35789.5|35829.5|35789.5|35808.8|35768.8|41
1628692950000|2021-08-11 14:42:30|35838.8|35798.8|35829.5|35789.5|35838.8|35798.8|35829.5|35789.5|16
1628692960000|2021-08-11 14:42:40|35830.1|35790.1|35834.5|35794.5|35834.5|35794.5|35829.5|35789.5|19
1628692970000|2021-08-11 14:42:50|35839.5|35799.5|35835.1|35795.1|35839.5|35799.5|35835.1|35795.1|0
1628692980000|2021-08-11 14:43:00|35839.5|35799.5|35839.5|35799.5|35839.5|35799.5|35839.5|35799.5|3
1628693000000|2021-08-11 14:43:20|35834.5|35794.5|35839.5|35799.5|35839.5|35799.5|35829.5|35789.5|22
1628693010000|2021-08-11 14:43:30|35845.1|35805.1|35840.1|35800.1|35845.1|35805.1|35840.1|35800.1|3
1628693020000|2021-08-11 14:43:40|35839.5|35799.5|35839.5|35799.5|35839.5|35799.5|35839.5|35799.5|6
1628693030000|2021-08-11 14:43:50|35835.1|35795.1|35839.5|35799.5|35839.5|35799.5|35830.1|35790.1|15
1628693040000|2021-08-11 14:44:00|35838.8|35798.8|35829.5|35789.5|35838.8|35798.8|35829.5|35789.5|38
1628693050000|2021-08-11 14:44:10|35828.8|35788.8|35815.1|35775.1|35828.8|35788.8|35805.1|35765.1|47
1628693060000|2021-08-11 14:44:20|35810.1|35770.1|35809.5|35769.5|35810.1|35770.1|35805.1|35765.1|2
1628693070000|2021-08-11 14:44:30|35805.1|35765.1|35809.5|35769.5|35810.1|35770.1|35800.7|35760.7|8
1628693080000|2021-08-11 14:44:40|35800.1|35760.1|35809.5|35769.5|35809.5|35769.5|35800.1|35760.1|9
1628693090000|2021-08-11 14:44:50|35808.8|35768.8|35799.5|35759.5|35808.8|35768.8|35790.1|35750.1|59
1628693100000|2021-08-11 14:45:00|35800.1|35760.1|35795.1|35755.1|35800.1|35760.1|35790.1|35750.1|10
1628693110000|2021-08-11 14:45:10|35790.1|35750.1|35799.5|35759.5|35799.5|35759.5|35790.1|35750.1|7
1628693120000|2021-08-11 14:45:20|35809.5|35769.5|35804.5|35764.5|35809.5|35769.5|35800.1|35760.1|6
1628693130000|2021-08-11 14:45:30|35809.5|35769.5|35808.8|35768.8|35809.5|35769.5|35799.5|35759.5|11
1628693140000|2021-08-11 14:45:40|35809.5|35769.5|35815.1|35775.1|35815.1|35775.1|35809.5|35769.5|2
1628693150000|2021-08-11 14:45:50|35810.7|35770.7|35810.1|35770.1|35810.7|35770.7|35810.1|35770.1|0
1628693160000|2021-08-11 14:46:00|35809.5|35769.5|35800.1|35760.1|35809.5|35769.5|35800.1|35760.1|28
1628693170000|2021-08-11 14:46:10|35799.5|35759.5|35799.5|35759.5|35799.5|35759.5|35799.5|35759.5|2
1628693180000|2021-08-11 14:46:20|35794.5|35754.5|35798.8|35758.8|35798.8|35758.8|35790.1|35750.1|13
1628693190000|2021-08-11 14:46:30|35799.5|35759.5|35799.5|35759.5|35799.5|35759.5|35799.5|35759.5|1
1628693200000|2021-08-11 14:46:40|35800.1|35760.1|35800.1|35760.1|35800.1|35760.1|35800.1|35760.1|32
1628693210000|2021-08-11 14:46:50|35799.5|35759.5|35799.5|35759.5|35799.5|35759.5|35799.5|35759.5|2
1628693220000|2021-08-11 14:47:00|35790.1|35750.1|35799.5|35759.5|35799.5|35759.5|35790.1|35750.1|79
1628693230000|2021-08-11 14:47:10|35798.8|35758.8|35780.1|35740.1|35798.8|35758.8|35780.1|35740.1|28
1628693240000|2021-08-11 14:47:20|35784.5|35744.5|35789.5|35749.5|35789.5|35749.5|35784.5|35744.5|8
1628693250000|2021-08-11 14:47:30|35780.1|35740.1|35789.5|35749.5|35789.5|35749.5|35780.1|35740.1|48
1628693260000|2021-08-11 14:47:40|35794.5|35754.5|35799.5|35759.5|35799.5|35759.5|35794.5|35754.5|9
1628693270000|2021-08-11 14:47:50|35809.5|35769.5|35809.5|35769.5|35809.5|35769.5|35809.5|35769.5|26
1628693280000|2021-08-11 14:48:00|35808.8|35768.8|35808.8|35768.8|35809.5|35769.5|35803.8|35763.8|122
1628693290000|2021-08-11 14:48:10|35809.5|35769.5|35809.5|35769.5|35809.5|35769.5|35809.5|35769.5|1
1628693300000|2021-08-11 14:48:20|35810.1|35770.1|35799.5|35759.5|35810.1|35770.1|35799.5|35759.5|22
1628693310000|2021-08-11 14:48:30|||||||||10
1628693320000|2021-08-11 14:48:40|35798.8|35758.8|35789.5|35749.5|35798.8|35758.8|35789.5|35749.5|21
1628693330000|2021-08-11 14:48:50|||||||||8
1628693340000|2021-08-11 14:49:00|35790.1|35750.1|35790.1|35750.1|35790.1|35750.1|35789.5|35749.5|6
1628693350000|2021-08-11 14:49:10|||||||||14
1628693360000|2021-08-11 14:49:20|35799.5|35759.5|35799.5|35759.5|35800.1|35760.1|35799.5|35759.5|17
1628693370000|2021-08-11 14:49:30|35800.1|35760.1|35800.1|35760.1|35800.1|35760.1|35800.1|35760.1|3
1628693380000|2021-08-11 14:49:40|35809.5|35769.5|35800.1|35760.1|35810.1|35770.1|35799.5|35759.5|30
1628693390000|2021-08-11 14:49:50|35790.1|35750.1|35800.1|35760.1|35800.1|35760.1|35790.1|35750.1|5
1628693400000|2021-08-11 14:50:00|35800.7|35760.7|35790.7|35750.7|35800.7|35760.7|35789.5|35749.5|29
1628693410000|2021-08-11 14:50:10|35790.1|35750.1|35790.7|35750.7|35790.7|35750.7|35780.7|35740.7|27
1628693420000|2021-08-11 14:50:20|35800.1|35760.1|35800.1|35760.1|35800.1|35760.1|35800.1|35760.1|3
1628693430000|2021-08-11 14:50:30|35800.7|35760.7|35810.1|35770.1|35810.7|35770.7|35800.7|35760.7|8
1628693440000|2021-08-11 14:50:40|35809.5|35769.5|35800.1|35760.1|35809.5|35769.5|35800.1|35760.1|8
1628693450000|2021-08-11 14:50:50|35799.5|35759.5|35795.1|35755.1|35800.1|35760.1|35795.1|35755.1|6
1628693460000|2021-08-11 14:51:00|35790.7|35750.7|35790.7|35750.7|35790.7|35750.7|35790.7|35750.7|5
1628693470000|2021-08-11 14:51:10|35795.1|35755.1|35790.1|35750.1|35795.1|35755.1|35790.1|35750.1|5
1628693480000|2021-08-11 14:51:20|35790.7|35750.7|35795.1|35755.1|35795.1|35755.1|35790.7|35750.7|0
1628693500000|2021-08-11 14:51:40|35800.1|35760.1|35790.1|35750.1|35800.1|35760.1|35790.1|35750.1|47
1628693510000|2021-08-11 14:51:50|35789.5|35749.5|35789.5|35749.5|35789.5|35749.5|35789.5|35749.5|3
1628693520000|2021-08-11 14:52:00|35785.1|35745.1|35780.7|35740.7|35785.1|35745.1|35780.1|35740.1|4
1628693530000|2021-08-11 14:52:10|35779.5|35739.5|35780.7|35740.7|35780.7|35740.7|35779.5|35739.5|0
1628693540000|2021-08-11 14:52:20|35780.1|35740.1|35780.1|35740.1|35780.1|35740.1|35779.5|35739.5|10
1628693550000|2021-08-11 14:52:30|35780.7|35740.7|35780.1|35740.1|35780.7|35740.7|35780.1|35740.1|7
1628693560000|2021-08-11 14:52:40|35779.5|35739.5|35780.7|35740.7|35780.7|35740.7|35779.5|35739.5|1
1628693570000|2021-08-11 14:52:50|35785.1|35745.1|35789.5|35749.5|35790.1|35750.1|35780.1|35740.1|13
1628693580000|2021-08-11 14:53:00|||||||||5
1628693590000|2021-08-11 14:53:10|35790.1|35750.1|35790.1|35750.1|35790.1|35750.1|35790.1|35750.1|3
1628693600000|2021-08-11 14:53:20|35789.5|35749.5|35789.5|35749.5|35789.5|35749.5|35779.5|35739.5|10
1628693610000|2021-08-11 14:53:30|35779.5|35739.5|35779.5|35739.5|35779.5|35739.5|35779.5|35739.5|1
1628693620000|2021-08-11 14:53:40|35780.1|35740.1|35780.1|35740.1|35780.1|35740.1|35779.5|35739.5|0
1628693630000|2021-08-11 14:53:50|35779.5|35739.5|35780.1|35740.1|35785.1|35745.1|35779.5|35739.5|3
1628693640000|2021-08-11 14:54:00|35779.5|35739.5|35770.7|35730.7|35779.5|35739.5|35770.7|35730.7|16
1628693660000|2021-08-11 14:54:20|35780.1|35740.1|35780.1|35740.1|35780.1|35740.1|35775.1|35735.1|1
1628693670000|2021-08-11 14:54:30|35775.1|35735.1|35770.1|35730.1|35775.1|35735.1|35770.1|35730.1|1
1628693680000|2021-08-11 14:54:40|35770.7|35730.7|35770.7|35730.7|35770.7|35730.7|35770.7|35730.7|1
1628693690000|2021-08-11 14:54:50|35770.1|35730.1|35780.1|35740.1|35780.1|35740.1|35770.1|35730.1|5
1628693700000|2021-08-11 14:55:00|35770.7|35730.7|35770.7|35730.7|35770.7|35730.7|35770.1|35730.1|22
1628693710000|2021-08-11 14:55:10|||||||||13
1628693720000|2021-08-11 14:55:20|35770.1|35730.1|35770.1|35730.1|35770.1|35730.1|35770.1|35730.1|7
1628693730000|2021-08-11 14:55:30|35770.7|35730.7|35770.1|35730.1|35770.7|35730.7|35770.1|35730.1|0
1628693740000|2021-08-11 14:55:40|35770.7|35730.7|35740.1|35700.1|35770.7|35730.7|35730.7|35690.7|73
1628693750000|2021-08-11 14:55:50|35730.7|35690.7|35730.1|35690.1|35730.7|35690.7|35730.1|35690.1|33
1628693760000|2021-08-11 14:56:00|35725.1|35685.1|35720.7|35680.7|35725.1|35685.1|35720.7|35680.7|30
1628693770000|2021-08-11 14:56:10|35730.1|35690.1|35720.7|35680.7|35730.1|35690.1|35720.7|35680.7|15
1628693780000|2021-08-11 14:56:20|35720.1|35680.1|35710.1|35670.1|35720.7|35680.7|35710.1|35670.1|42
1628693790000|2021-08-11 14:56:30|35700.7|35660.7|35700.7|35660.7|35700.7|35660.7|35700.7|35660.7|5
1628693800000|2021-08-11 14:56:40|35700.1|35660.1|35690.7|35650.7|35700.1|35660.1|35690.7|35650.7|15
1628693810000|2021-08-11 14:56:50|35700.1|35660.1|35690.7|35650.7|35700.1|35660.1|35690.7|35650.7|21
1628693820000|2021-08-11 14:57:00|35690.1|35650.1|35690.1|35650.1|35690.7|35650.7|35690.1|35650.1|15
1628693830000|2021-08-11 14:57:10|35680.7|35640.7|35680.7|35640.7|35685.1|35645.1|35680.7|35640.7|6
1628693840000|2021-08-11 14:57:20|35685.1|35645.1|35690.1|35650.1|35690.7|35650.7|35685.1|35645.1|31
1628693850000|2021-08-11 14:57:30|35690.7|35650.7|35690.7|35650.7|35690.7|35650.7|35690.1|35650.1|0
1628693860000|2021-08-11 14:57:40|||||||||3
1628693870000|2021-08-11 14:57:50|35695.1|35655.1|35700.7|35660.7|35700.7|35660.7|35691.4|35651.4|17
1628693880000|2021-08-11 14:58:00|35705.7|35665.7|35720.7|35680.7|35720.7|35680.7|35700.7|35660.7|6
1628693890000|2021-08-11 14:58:10|35710.7|35670.7|35710.7|35670.7|35715.1|35675.1|35705.1|35665.1|9
1628693900000|2021-08-11 14:58:20|35710.1|35670.1|35705.1|35665.1|35710.7|35670.7|35700.7|35660.7|6
1628693910000|2021-08-11 14:58:30|35700.7|35660.7|35710.7|35670.7|35710.7|35670.7|35700.7|35660.7|0
1628693940000|2021-08-11 14:59:00|||||||||9
1628693950000|2021-08-11 14:59:10|35705.1|35665.1|35705.1|35665.1|35705.1|35665.1|35705.1|35665.1|5
1628693960000|2021-08-11 14:59:20|35700.7|35660.7|35700.7|35660.7|35700.7|35660.7|35700.7|35660.7|0
1628693970000|2021-08-11 14:59:30|35700.1|35660.1|35700.1|35660.1|35700.1|35660.1|35700.1|35660.1|0
1628693980000|2021-08-11 14:59:40|35710.1|35670.1|35710.1|35670.1|35710.1|35670.1|35705.1|35665.1|31
1628693990000|2021-08-11 14:59:50|35710.7|35670.7|35710.7|35670.7|35710.7|35670.7|35710.7|35670.7|3
1628694000000|2021-08-11 15:00:00|35720.1|35680.1|35710.7|35670.7|35720.7|35680.7|35710.7|35670.7|8
1628694010000|2021-08-11 15:00:10|35710.1|35670.1|35715.1|35675.1|35715.1|35675.1|35710.1|35670.1|7
1628694020000|2021-08-11 15:00:20|35710.7|35670.7|35710.7|35670.7|35710.7|35670.7|35710.1|35670.1|0
1628694030000|2021-08-11 15:00:30|35700.7|35660.7|35710.7|35670.7|35710.7|35670.7|35700.7|35660.7|7
1628694060000|2021-08-11 15:01:00|35720.7|35680.7|35730.1|35690.1|35730.1|35690.1|35720.1|35680.1|62
1628694070000|2021-08-11 15:01:10|35720.7|35680.7|35720.7|35680.7|35720.7|35680.7|35720.7|35680.7|1
1628694080000|2021-08-11 15:01:20|35725.1|35685.1|35730.1|35690.1|35730.1|35690.1|35725.1|35685.1|4
1628694090000|2021-08-11 15:01:30|35730.7|35690.7|35740.1|35700.1|35740.1|35700.1|35730.7|35690.7|4
1628694100000|2021-08-11 15:01:40|35730.7|35690.7|35735.7|35695.7|35735.7|35695.7|35730.7|35690.7|43
1628694110000|2021-08-11 15:01:50|35740.1|35700.1|35730.7|35690.7|35740.1|35700.1|35730.7|35690.7|22
1628694120000|2021-08-11 15:02:00|35735.7|35695.7|35730.7|35690.7|35740.7|35700.7|35730.7|35690.7|33
1628694130000|2021-08-11 15:02:10|35735.1|35695.1|35720.7|35680.7|35735.1|35695.1|35720.7|35680.7|8
1628694140000|2021-08-11 15:02:20|35726.4|35686.4|35720.7|35680.7|35726.4|35686.4|35720.7|35680.7|10
1628694170000|2021-08-11 15:02:50|||||||||1
1628694180000|2021-08-11 15:03:00|35720.1|35680.1|35720.1|35680.1|35720.1|35680.1|35720.1|35680.1|9
1628694190000|2021-08-11 15:03:10|35710.1|35670.1|35711.4|35671.4|35711.4|35671.4|35710.1|35670.1|28
1628694200000|2021-08-11 15:03:20|35730.1|35690.1|35720.7|35680.7|35730.1|35690.1|35720.7|35680.7|51
1628694210000|2021-08-11 15:03:30|35725.1|35685.1|35730.1|35690.1|35730.1|35690.1|35725.1|35685.1|8
1628694220000|2021-08-11 15:03:40|35730.7|35690.7|35730.1|35690.1|35730.7|35690.7|35729.5|35689.5|59
1628694230000|2021-08-11 15:03:50|35725.1|35685.1|35725.1|35685.1|35725.1|35685.1|35720.7|35680.7|3
1628694240000|2021-08-11 15:04:00|35720.7|35680.7|35725.1|35685.1|35725.1|35685.1|35720.7|35680.7|4
1628694250000|2021-08-11 15:04:10|35730.7|35690.7|35730.1|35690.1|35730.7|35690.7|35730.1|35690.1|0
1628694260000|2021-08-11 15:04:20|35730.7|35690.7|35735.1|35695.1|35735.1|35695.1|35730.7|35690.7|7
1628694270000|2021-08-11 15:04:30|35730.7|35690.7|35740.7|35700.7|35740.7|35700.7|35730.7|35690.7|5
1628694280000|2021-08-11 15:04:40|35740.1|35700.1|35745.1|35705.1|35750.1|35710.1|35735.1|35695.1|31
1628694290000|2021-08-11 15:04:50|35740.1|35700.1|35730.7|35690.7|35740.1|35700.1|35730.7|35690.7|2
1628694300000|2021-08-11 15:05:00|35740.7|35700.7|35740.1|35700.1|35740.7|35700.7|35740.1|35700.1|1
1628694310000|2021-08-11 15:05:10|35735.1|35695.1|35745.1|35705.1|35750.1|35710.1|35735.1|35695.1|6
1628694320000|2021-08-11 15:05:20|35740.7|35700.7|35740.1|35700.1|35750.1|35710.1|35740.1|35700.1|3
1628694330000|2021-08-11 15:05:30|35735.1|35695.1|35735.7|35695.7|35735.7|35695.7|35735.1|35695.1|2
1628694340000|2021-08-11 15:05:40|35740.1|35700.1|35740.7|35700.7|35740.7|35700.7|35740.1|35700.1|0
1628694360000|2021-08-11 15:06:00|35730.7|35690.7|35740.7|35700.7|35740.7|35700.7|35730.7|35690.7|13
1628694370000|2021-08-11 15:06:10|35745.1|35705.1|35760.1|35720.1|35760.7|35720.7|35745.1|35705.1|4
1628694380000|2021-08-11 15:06:20|35750.7|35710.7|35750.7|35710.7|35750.7|35710.7|35750.7|35710.7|10
1628694390000|2021-08-11 15:06:30|35760.7|35720.7|35760.7|35720.7|35760.7|35720.7|35760.7|35720.7|25
1628694400000|2021-08-11 15:06:40|35751.4|35711.4|35740.1|35700.1|35751.4|35711.4|35740.1|35700.1|21
1628694410000|2021-08-11 15:06:50|35740.7|35700.7|35745.7|35705.7|35750.1|35710.1|35740.7|35700.7|13
1628694420000|2021-08-11 15:07:00|35741.4|35701.4|35750.1|35710.1|35750.1|35710.1|35740.7|35700.7|4
1628694430000|2021-08-11 15:07:10|35745.1|35705.1|35760.1|35720.1|35760.1|35720.1|35745.1|35705.1|2
1628694440000|2021-08-11 15:07:20|35760.7|35720.7|35770.1|35730.1|35770.1|35730.1|35760.7|35720.7|6
1628694450000|2021-08-11 15:07:30|35760.1|35720.1|35760.1|35720.1|35760.7|35720.7|35760.1|35720.1|5
1628694460000|2021-08-11 15:07:40|35759.5|35719.5|35760.1|35720.1|35760.1|35720.1|35751.4|35711.4|7
1628694470000|2021-08-11 15:07:50|35755.1|35715.1|35750.7|35710.7|35755.7|35715.7|35750.7|35710.7|2
1628694480000|2021-08-11 15:08:00|35750.1|35710.1|35750.1|35710.1|35750.1|35710.1|35750.1|35710.1|0
1628694490000|2021-08-11 15:08:10|35755.7|35715.7|35755.7|35715.7|35755.7|35715.7|35755.7|35715.7|3
1628694500000|2021-08-11 15:08:20|35760.1|35720.1|35755.7|35715.7|35760.1|35720.1|35755.7|35715.7|6
1628694510000|2021-08-11 15:08:30|35751.4|35711.4|35750.1|35710.1|35751.4|35711.4|35750.1|35710.1|1
1628694520000|2021-08-11 15:08:40|35740.7|35700.7|35720.1|35680.1|35750.1|35710.1|35705.7|35665.7|56
1628694530000|2021-08-11 15:08:50|35715.1|35675.1|35704.5|35664.5|35719.5|35679.5|35699.5|35659.5|55
1628694540000|2021-08-11 15:09:00|35709.5|35669.5|35689.5|35649.5|35709.5|35669.5|35689.5|35649.5|9
1628694550000|2021-08-11 15:09:10|35679.5|35639.5|35679.5|35639.5|35679.5|35639.5|35679.5|35639.5|8
1628694560000|2021-08-11 15:09:20|35689.5|35649.5|35689.5|35649.5|35690.1|35650.1|35689.5|35649.5|49
1628694570000|2021-08-11 15:09:30|35679.5|35639.5|35685.1|35645.1|35685.1|35645.1|35679.5|35639.5|32
1628694580000|2021-08-11 15:09:40|35689.5|35649.5|35689.5|35649.5|35689.5|35649.5|35689.5|35649.5|0
1628694590000|2021-08-11 15:09:50|35680.1|35640.1|35684.5|35644.5|35684.5|35644.5|35680.1|35640.1|13
1628694600000|2021-08-11 15:10:00|35680.1|35640.1|35699.5|35659.5|35699.5|35659.5|35680.1|35640.1|19
1628694610000|2021-08-11 15:10:10|35690.7|35650.7|35689.5|35649.5|35694.5|35654.5|35679.5|35639.5|55
1628694620000|2021-08-11 15:10:20|35688.8|35648.8|35689.5|35649.5|35690.1|35650.1|35688.8|35648.8|0
1628694630000|2021-08-11 15:10:30|35710.1|35670.1|35709.5|35669.5|35710.1|35670.1|35709.5|35669.5|10
1628694640000|2021-08-11 15:10:40|35700.1|35660.1|35709.5|35669.5|35709.5|35669.5|35700.1|35660.1|4
1628694650000|2021-08-11 15:10:50|35710.1|35670.1|35714.5|35674.5|35714.5|35674.5|35710.1|35670.1|1
1628694660000|2021-08-11 15:11:00|35709.5|35669.5|35730.1|35690.1|35730.1|35690.1|35709.5|35669.5|16
1628694670000|2021-08-11 15:11:10|35729.5|35689.5|35720.1|35680.1|35729.5|35689.5|35720.1|35680.1|1
1628694680000|2021-08-11 15:11:20|35729.5|35689.5|35729.5|35689.5|35729.5|35689.5|35728.8|35688.8|2
1628694690000|2021-08-11 15:11:30|35725.1|35685.1|35720.1|35680.1|35725.1|35685.1|35720.1|35680.1|7
1628694700000|2021-08-11 15:11:40|35724.5|35684.5|35725.1|35685.1|35729.5|35689.5|35724.5|35684.5|1
1628694710000|2021-08-11 15:11:50|35729.5|35689.5|35729.5|35689.5|35729.5|35689.5|35729.5|35689.5|0
1628694720000|2021-08-11 15:12:00|35720.1|35680.1|35700.1|35660.1|35720.1|35680.1|35700.1|35660.1|22
1628694730000|2021-08-11 15:12:10|35700.7|35660.7|35725.1|35685.1|35725.1|35685.1|35700.7|35660.7|9
1628694740000|2021-08-11 15:12:20|35729.5|35689.5|35719.5|35679.5|35729.5|35689.5|35719.5|35679.5|3
1628694750000|2021-08-11 15:12:30|35729.5|35689.5|35720.1|35680.1|35729.5|35689.5|35719.5|35679.5|30
1628694770000|2021-08-11 15:12:50|35720.7|35680.7|35719.5|35679.5|35730.1|35690.1|35719.5|35679.5|13
1628694780000|2021-08-11 15:13:00|35720.1|35680.1|35719.5|35679.5|35720.1|35680.1|35719.5|35679.5|0
1628694790000|2021-08-11 15:13:10|35720.1|35680.1|35720.1|35680.1|35720.1|35680.1|35719.5|35679.5|8
1628694800000|2021-08-11 15:13:20|35719.5|35679.5|35719.5|35679.5|35720.1|35680.1|35719.5|35679.5|3
1628694810000|2021-08-11 15:13:30|35710.1|35670.1|35709.5|35669.5|35715.1|35675.1|35709.5|35669.5|9
1628694820000|2021-08-11 15:13:40|35710.1|35670.1|35715.1|35675.1|35715.1|35675.1|35710.1|35670.1|2
1628694830000|2021-08-11 15:13:50|35710.7|35670.7|35710.1|35670.1|35710.7|35670.7|35709.5|35669.5|0
1628694840000|2021-08-11 15:14:00|35709.5|35669.5|35709.5|35669.5|35710.1|35670.1|35709.5|35669.5|7
1628694870000|2021-08-11 15:14:30|||||||||2
1628694880000|2021-08-11 15:14:40|35698.8|35658.8|35719.5|35679.5|35719.5|35679.5|35698.8|35658.8|20
1628694890000|2021-08-11 15:14:50|35718.8|35678.8|35719.5|35679.5|35719.5|35679.5|35718.8|35678.8|19
1628694900000|2021-08-11 15:15:00|35718.8|35678.8|35719.5|35679.5|35719.5|35679.5|35718.8|35678.8|25
1628694910000|2021-08-11 15:15:10|35718.8|35678.8|35718.8|35678.8|35718.8|35678.8|35710.1|35670.1|13
1628694920000|2021-08-11 15:15:20|35714.5|35674.5|35709.5|35669.5|35718.8|35678.8|35709.5|35669.5|6
1628694930000|2021-08-11 15:15:30|35710.1|35670.1|35670.1|35630.1|35710.1|35670.1|35670.1|35630.1|49
1628694940000|2021-08-11 15:15:40|35674.5|35634.5|35660.1|35620.1|35674.5|35634.5|35659.5|35619.5|11
1628694950000|2021-08-11 15:15:50|35664.5|35624.5|35660.1|35620.1|35664.5|35624.5|35660.1|35620.1|17
1628694960000|2021-08-11 15:16:00|35659.5|35619.5|35659.5|35619.5|35660.1|35620.1|35659.5|35619.5|8
1628694980000|2021-08-11 15:16:20|35664.5|35624.5|35660.1|35620.1|35664.5|35624.5|35660.1|35620.1|8
1628694990000|2021-08-11 15:16:30|35659.5|35619.5|35660.1|35620.1|35660.1|35620.1|35659.5|35619.5|5
1628695000000|2021-08-11 15:16:40|35664.5|35624.5|35664.5|35624.5|35664.5|35624.5|35664.5|35624.5|5
1628695010000|2021-08-11 15:16:50|35668.8|35628.8|35669.5|35629.5|35669.5|35629.5|35665.1|35625.1|6
1628695020000|2021-08-11 15:17:00|||||||||2
1628695030000|2021-08-11 15:17:10|35670.1|35630.1|35670.1|35630.1|35679.5|35639.5|35669.5|35629.5|12
1628695040000|2021-08-11 15:17:20|35664.5|35624.5|35664.5|35624.5|35669.5|35629.5|35660.1|35620.1|9
1628695050000|2021-08-11 15:17:30|35660.1|35620.1|35660.1|35620.1|35660.1|35620.1|35660.1|35620.1|0
1628695070000|2021-08-11 15:17:50|||||||||3
1628695080000|2021-08-11 15:18:00|||||||||2
1628695110000|2021-08-11 15:18:30|35669.5|35629.5|35669.5|35629.5|35670.1|35630.1|35669.5|35629.5|31
1628695120000|2021-08-11 15:18:40|35668.8|35628.8|35668.8|35628.8|35668.8|35628.8|35668.8|35628.8|2
1628695130000|2021-08-11 15:18:50|35669.5|35629.5|35668.8|35628.8|35670.1|35630.1|35668.8|35628.8|0
1628695140000|2021-08-11 15:19:00|35659.5|35619.5|35664.5|35624.5|35664.5|35624.5|35659.5|35619.5|65
1628695150000|2021-08-11 15:19:10|35659.5|35619.5|35660.1|35620.1|35660.1|35620.1|35659.5|35619.5|1
1628695160000|2021-08-11 15:19:20|35664.5|35624.5|35668.8|35628.8|35668.8|35628.8|35664.5|35624.5|2
1628695170000|2021-08-11 15:19:30|35669.5|35629.5|35659.5|35619.5|35669.5|35629.5|35659.5|35619.5|5
1628695190000|2021-08-11 15:19:50|35664.5|35624.5|35664.5|35624.5|35664.5|35624.5|35664.5|35624.5|20
1628695200000|2021-08-11 15:20:00|35663.8|35623.8|35663.8|35623.8|35663.8|35623.8|35663.8|35623.8|0
1628695210000|2021-08-11 15:20:10|35659.5|35619.5|35659.5|35619.5|35659.5|35619.5|35658.8|35618.8|26
1628695220000|2021-08-11 15:20:20|35660.1|35620.1|35664.5|35624.5|35664.5|35624.5|35659.5|35619.5|1
1628695230000|2021-08-11 15:20:30|35663.8|35623.8|35663.8|35623.8|35664.5|35624.5|35659.5|35619.5|0
1628695240000|2021-08-11 15:20:40|35659.5|35619.5|35668.8|35628.8|35668.8|35628.8|35659.5|35619.5|2
1628695250000|2021-08-11 15:20:50|35664.5|35624.5|35664.5|35624.5|35668.8|35628.8|35664.5|35624.5|2
1628695260000|2021-08-11 15:21:00|35659.5|35619.5|35668.8|35628.8|35668.8|35628.8|35659.5|35619.5|2
1628695270000|2021-08-11 15:21:10|35664.5|35624.5|35664.5|35624.5|35664.5|35624.5|35663.8|35623.8|1
1628695280000|2021-08-11 15:21:20|35663.8|35623.8|35669.5|35629.5|35678.8|35638.8|35663.8|35623.8|8
1628695290000|2021-08-11 15:21:30|35668.8|35628.8|35668.8|35628.8|35669.5|35629.5|35668.8|35628.8|0
1628695300000|2021-08-11 15:21:40|35669.5|35629.5|35668.8|35628.8|35669.5|35629.5|35668.8|35628.8|1
1628695310000|2021-08-11 15:21:50|35669.5|35629.5|35669.5|35629.5|35669.5|35629.5|35669.5|35629.5|3
1628695330000|2021-08-11 15:22:10|35668.8|35628.8|35669.5|35629.5|35669.5|35629.5|35668.8|35628.8|1
1628695340000|2021-08-11 15:22:20|35668.8|35628.8|35668.8|35628.8|35668.8|35628.8|35668.8|35628.8|5
1628695350000|2021-08-11 15:22:30|||||||||1
1628695360000|2021-08-11 15:22:40|35669.5|35629.5|35674.5|35634.5|35674.5|35634.5|35669.5|35629.5|9
1628695370000|2021-08-11 15:22:50|35678.8|35638.8|35678.8|35638.8|35678.8|35638.8|35678.8|35638.8|2
1628695380000|2021-08-11 15:23:00|35679.5|35639.5|35669.5|35629.5|35679.5|35639.5|35668.8|35628.8|1
1628695390000|2021-08-11 15:23:10|35668.8|35628.8|35668.8|35628.8|35669.5|35629.5|35668.8|35628.8|14
1628695400000|2021-08-11 15:23:20|35669.5|35629.5|35668.8|35628.8|35669.5|35629.5|35668.8|35628.8|0
1628695410000|2021-08-11 15:23:30|35669.5|35629.5|35668.8|35628.8|35669.5|35629.5|35668.8|35628.8|10
1628695420000|2021-08-11 15:23:40|||||||||11
1628695430000|2021-08-11 15:23:50|35674.5|35634.5|35678.8|35638.8|35678.8|35638.8|35674.5|35634.5|5
1628695440000|2021-08-11 15:24:00|35679.5|35639.5|35678.8|35638.8|35679.5|35639.5|35678.8|35638.8|1
1628695450000|2021-08-11 15:24:10|35679.5|35639.5|35678.8|35638.8|35679.5|35639.5|35678.8|35638.8|0
1628695460000|2021-08-11 15:24:20|35679.5|35639.5|35689.5|35649.5|35689.5|35649.5|35679.5|35639.5|4
1628695470000|2021-08-11 15:24:30|35698.8|35658.8|35698.8|35658.8|35699.5|35659.5|35698.8|35658.8|14
1628695490000|2021-08-11 15:24:50|||||||||1
1628695500000|2021-08-11 15:25:00|35699.5|35659.5|35699.5|35659.5|35699.5|35659.5|35698.8|35658.8|2
1628695510000|2021-08-11 15:25:10|||||||||1
1628695520000|2021-08-11 15:25:20|||||||||7
1628695530000|2021-08-11 15:25:30|35698.8|35658.8|35698.8|35658.8|35698.8|35658.8|35698.8|35658.8|16
1628695540000|2021-08-11 15:25:40|35709.5|35669.5|35709.5|35669.5|35709.5|35669.5|35709.5|35669.5|6
1628695550000|2021-08-11 15:25:50|35705.1|35665.1|35699.5|35659.5|35705.1|35665.1|35693.8|35653.8|35
1628695560000|2021-08-11 15:26:00|35698.8|35658.8|35693.8|35653.8|35698.8|35658.8|35689.5|35649.5|10
1628695570000|2021-08-11 15:26:10|35695.1|35655.1|35699.5|35659.5|35699.5|35659.5|35689.5|35649.5|6
1628695580000|2021-08-11 15:26:20|35700.1|35660.1|35700.1|35660.1|35708.8|35668.8|35699.5|35659.5|5
1628695590000|2021-08-11 15:26:30|35699.5|35659.5|35699.5|35659.5|35700.1|35660.1|35699.5|35659.5|0
1628695600000|2021-08-11 15:26:40|||||||||18
1628695620000|2021-08-11 15:27:00|35700.1|35660.1|35709.5|35669.5|35709.5|35669.5|35699.5|35659.5|14
1628695640000|2021-08-11 15:27:20|35719.5|35679.5|35714.5|35674.5|35719.5|35679.5|35714.5|35674.5|12
1628695650000|2021-08-11 15:27:30|35713.8|35673.8|35713.8|35673.8|35713.8|35673.8|35709.5|35669.5|3
1628695660000|2021-08-11 15:27:40|35718.8|35678.8|35719.5|35679.5|35719.5|35679.5|35718.8|35678.8|0
1628695670000|2021-08-11 15:27:50|||||||||2
1628695680000|2021-08-11 15:28:00|35718.8|35678.8|35709.5|35669.5|35719.5|35679.5|35709.5|35669.5|3
1628695690000|2021-08-11 15:28:10|35708.8|35668.8|35709.5|35669.5|35709.5|35669.5|35708.8|35668.8|0
1628695700000|2021-08-11 15:28:20|35699.5|35659.5|35699.5|35659.5|35699.5|35659.5|35699.5|35659.5|4
1628695710000|2021-08-11 15:28:30|35694.5|35654.5|35705.1|35665.1|35705.1|35665.1|35694.5|35654.5|12
1628695720000|2021-08-11 15:28:40|35699.5|35659.5|35699.5|35659.5|35699.5|35659.5|35694.5|35654.5|2
1628695730000|2021-08-11 15:28:50|35698.8|35658.8|35690.1|35650.1|35699.5|35659.5|35689.5|35649.5|8
1628695740000|2021-08-11 15:29:00|35689.5|35649.5|35679.5|35639.5|35690.1|35650.1|35675.1|35635.1|9
1628695750000|2021-08-11 15:29:10|35673.8|35633.8|35679.5|35639.5|35679.5|35639.5|35669.5|35629.5|6
1628695760000|2021-08-11 15:29:20|35674.5|35634.5|35685.1|35645.1|35685.1|35645.1|35670.1|35630.1|14
1628695770000|2021-08-11 15:29:30|35679.5|35639.5|35685.1|35645.1|35685.1|35645.1|35679.5|35639.5|0
1628695780000|2021-08-11 15:29:40|35699.5|35659.5|35699.5|35659.5|35709.5|35669.5|35699.5|35659.5|44
1628695790000|2021-08-11 15:29:50|35709.5|35669.5|35709.5|35669.5|35709.5|35669.5|35709.5|35669.5|2
1628695800000|2021-08-11 15:30:00|||||||||16
1628695810000|2021-08-11 15:30:10|35708.8|35668.8|35709.5|35669.5|35709.5|35669.5|35703.8|35663.8|6
1628695820000|2021-08-11 15:30:20|35700.1|35660.1|35704.5|35664.5|35704.5|35664.5|35699.5|35659.5|7
1628695830000|2021-08-11 15:30:30|35709.5|35669.5|35704.5|35664.5|35709.5|35669.5|35703.8|35663.8|4
1628695840000|2021-08-11 15:30:40|35703.8|35663.8|35699.5|35659.5|35703.8|35663.8|35699.5|35659.5|1
1628695850000|2021-08-11 15:30:50|35698.8|35658.8|35698.8|35658.8|35698.8|35658.8|35698.8|35658.8|0
1628695860000|2021-08-11 15:31:00|35699.5|35659.5|35699.5|35659.5|35699.5|35659.5|35699.5|35659.5|0
1628695870000|2021-08-11 15:31:10|35698.8|35658.8|35689.5|35649.5|35698.8|35658.8|35689.5|35649.5|13
1628695880000|2021-08-11 15:31:20|35688.8|35648.8|35689.5|35649.5|35689.5|35649.5|35688.8|35648.8|2
1628695890000|2021-08-11 15:31:30|35693.8|35653.8|35689.5|35649.5|35693.8|35653.8|35689.5|35649.5|5
1628695900000|2021-08-11 15:31:40|35693.8|35653.8|35693.8|35653.8|35693.8|35653.8|35688.8|35648.8|0
1628695910000|2021-08-11 15:31:50|35689.5|35649.5|35689.5|35649.5|35693.8|35653.8|35689.5|35649.5|5
1628695930000|2021-08-11 15:32:10|35688.8|35648.8|35689.5|35649.5|35689.5|35649.5|35688.8|35648.8|0
1628695940000|2021-08-11 15:32:20|35699.5|35659.5|35723.8|35683.8|35728.8|35688.8|35699.5|35659.5|21
1628695950000|2021-08-11 15:32:30|35728.2|35688.2|35728.8|35688.8|35728.8|35688.8|35723.8|35683.8|1
1628695960000|2021-08-11 15:32:40|35729.5|35689.5|35729.5|35689.5|35729.5|35689.5|35729.5|35689.5|0
1628695970000|2021-08-11 15:32:50|35728.8|35688.8|35723.8|35683.8|35728.8|35688.8|35723.8|35683.8|3
1628695980000|2021-08-11 15:33:00|35719.5|35679.5|35723.8|35683.8|35723.8|35683.8|35719.5|35679.5|1
1628695990000|2021-08-11 15:33:10|35719.5|35679.5|35719.5|35679.5|35719.5|35679.5|35718.8|35678.8|10
1628696000000|2021-08-11 15:33:20|35723.8|35683.8|35723.8|35683.8|35723.8|35683.8|35723.8|35683.8|4
1628696010000|2021-08-11 15:33:30|35718.8|35678.8|35723.8|35683.8|35728.8|35688.8|35718.8|35678.8|2
1628696020000|2021-08-11 15:33:40|35718.8|35678.8|35718.8|35678.8|35718.8|35678.8|35718.8|35678.8|0
1628696030000|2021-08-11 15:33:50|35713.8|35673.8|35719.5|35679.5|35719.5|35679.5|35713.8|35673.8|2
1628696040000|2021-08-11 15:34:00|35718.8|35678.8|35718.8|35678.8|35719.5|35679.5|35718.8|35678.8|6
1628696050000|2021-08-11 15:34:10|||||||||2
1628696060000|2021-08-11 15:34:20|35719.5|35679.5|35719.5|35679.5|35719.5|35679.5|35719.5|35679.5|16
1628696070000|2021-08-11 15:34:30|35728.8|35688.8|35733.8|35693.8|35738.8|35698.8|35728.8|35688.8|24
1628696080000|2021-08-11 15:34:40|35728.8|35688.8|35738.8|35698.8|35738.8|35698.8|35728.8|35688.8|22
1628696090000|2021-08-11 15:34:50|35733.8|35693.8|35738.8|35698.8|35738.8|35698.8|35728.8|35688.8|51
1628696100000|2021-08-11 15:35:00|35739.5|35699.5|35738.8|35698.8|35739.5|35699.5|35738.8|35698.8|3
1628696110000|2021-08-11 15:35:10|35729.5|35689.5|35729.5|35689.5|35729.5|35689.5|35728.8|35688.8|25
1628696120000|2021-08-11 15:35:20|35728.8|35688.8|35728.8|35688.8|35733.8|35693.8|35723.8|35683.8|11
1628696130000|2021-08-11 15:35:30|35723.8|35683.8|35729.5|35689.5|35729.5|35689.5|35723.8|35683.8|4
1628696140000|2021-08-11 15:35:40|35728.8|35688.8|35738.8|35698.8|35738.8|35698.8|35723.8|35683.8|3
1628696150000|2021-08-11 15:35:50|35733.8|35693.8|35733.8|35693.8|35733.8|35693.8|35733.8|35693.8|2
1628696160000|2021-08-11 15:36:00|35729.5|35689.5|35733.8|35693.8|35733.8|35693.8|35729.5|35689.5|3
1628696180000|2021-08-11 15:36:20|35729.5|35689.5|35728.8|35688.8|35729.5|35689.5|35728.8|35688.8|1
1628696190000|2021-08-11 15:36:30|35729.5|35689.5|35733.8|35693.8|35733.8|35693.8|35723.8|35683.8|5
1628696200000|2021-08-11 15:36:40|35729.5|35689.5|35728.8|35688.8|35729.5|35689.5|35728.8|35688.8|2
1628696210000|2021-08-11 15:36:50|35738.8|35698.8|35748.8|35708.8|35748.8|35708.8|35738.8|35698.8|47
1628696220000|2021-08-11 15:37:00|35753.8|35713.8|35753.8|35713.8|35753.8|35713.8|35748.8|35708.8|26
1628696230000|2021-08-11 15:37:10|35748.8|35708.8|35748.8|35708.8|35748.8|35708.8|35748.8|35708.8|0
1628696240000|2021-08-11 15:37:20|35749.5|35709.5|35748.8|35708.8|35749.5|35709.5|35748.8|35708.8|0
1628696260000|2021-08-11 15:37:40|35738.8|35698.8|35738.8|35698.8|35738.8|35698.8|35738.2|35698.2|3
1628696270000|2021-08-11 15:37:50|35738.2|35698.2|35738.8|35698.8|35738.8|35698.8|35728.8|35688.8|4
1628696280000|2021-08-11 15:38:00|35733.8|35693.8|35738.8|35698.8|35739.5|35699.5|35733.8|35693.8|2
1628696290000|2021-08-11 15:38:10|||||||||1
1628696300000|2021-08-11 15:38:20|35733.8|35693.8|35728.8|35688.8|35733.8|35693.8|35728.8|35688.8|3
1628696310000|2021-08-11 15:38:30|35729.5|35689.5|35729.5|35689.5|35729.5|35689.5|35729.5|35689.5|0
1628696320000|2021-08-11 15:38:40|35738.8|35698.8|35738.8|35698.8|35738.8|35698.8|35738.8|35698.8|2
1628696330000|2021-08-11 15:38:50|35729.5|35689.5|35729.5|35689.5|35729.5|35689.5|35729.5|35689.5|4
1628696340000|2021-08-11 15:39:00|35728.8|35688.8|35729.5|35689.5|35729.5|35689.5|35728.8|35688.8|0
1628696350000|2021-08-11 15:39:10|35728.8|35688.8|35748.8|35708.8|35748.8|35708.8|35728.8|35688.8|20
1628696370000|2021-08-11 15:39:30|35753.8|35713.8|35753.8|35713.8|35759.5|35719.5|35748.8|35708.8|8
1628696380000|2021-08-11 15:39:40|35749.5|35709.5|35748.8|35708.8|35749.5|35709.5|35748.8|35708.8|3
1628696390000|2021-08-11 15:39:50|35749.5|35709.5|35748.8|35708.8|35749.5|35709.5|35748.8|35708.8|0
1628696400000|2021-08-11 15:40:00|35743.8|35703.8|35749.5|35709.5|35749.5|35709.5|35743.8|35703.8|1
1628696410000|2021-08-11 15:40:10|35748.8|35708.8|35738.8|35698.8|35748.8|35708.8|35738.8|35698.8|2
1628696420000|2021-08-11 15:40:20|35733.8|35693.8|35733.8|35693.8|35738.8|35698.8|35733.8|35693.8|12
1628696430000|2021-08-11 15:40:30|35729.5|35689.5|35729.5|35689.5|35738.8|35698.8|35729.5|35689.5|7
1628696440000|2021-08-11 15:40:40|35728.8|35688.8|35728.8|35688.8|35728.8|35688.8|35728.8|35688.8|8
1628696450000|2021-08-11 15:40:50|35738.8|35698.8|35733.8|35693.8|35738.8|35698.8|35733.8|35693.8|6
1628696460000|2021-08-11 15:41:00|35738.8|35698.8|35738.2|35698.2|35738.8|35698.8|35733.8|35693.8|2
1628696470000|2021-08-11 15:41:10|35733.8|35693.8|35733.8|35693.8|35733.8|35693.8|35733.8|35693.8|2
1628696480000|2021-08-11 15:41:20|35738.2|35698.2|35738.2|35698.2|35738.2|35698.2|35738.2|35698.2|1
1628696490000|2021-08-11 15:41:30|35733.2|35693.2|35728.2|35688.2|35733.2|35693.2|35728.2|35688.2|2
1628696500000|2021-08-11 15:41:40|35732.6|35692.6|35738.2|35698.2|35738.2|35698.2|35732.6|35692.6|6
1628696510000|2021-08-11 15:41:50|35732.6|35692.6|35733.2|35693.2|35733.2|35693.2|35732.6|35692.6|6
1628696520000|2021-08-11 15:42:00|35732.6|35692.6|35738.2|35698.2|35738.2|35698.2|35728.2|35688.2|2
1628696530000|2021-08-11 15:42:10|||||||||1
1628696540000|2021-08-11 15:42:20|35748.2|35708.2|35748.2|35708.2|35748.2|35708.2|35748.2|35708.2|2
1628696550000|2021-08-11 15:42:30|35747.6|35707.6|35748.2|35708.2|35748.2|35708.2|35747.6|35707.6|0
1628696560000|2021-08-11 15:42:40|||||||||1
1628696580000|2021-08-11 15:43:00|35747.6|35707.6|35748.2|35708.2|35748.2|35708.2|35747.6|35707.6|10
1628696610000|2021-08-11 15:43:30|35757.6|35717.6|35757.6|35717.6|35758.2|35718.2|35757.6|35717.6|14
1628696630000|2021-08-11 15:43:50|35758.8|35718.8|35758.2|35718.2|35768.2|35728.2|35758.2|35718.2|6
1628696640000|2021-08-11 15:44:00|35758.8|35718.8|35757.6|35717.6|35767.6|35727.6|35757.6|35717.6|4
1628696650000|2021-08-11 15:44:10|35753.2|35713.2|35757.6|35717.6|35758.2|35718.2|35753.2|35713.2|2
1628696660000|2021-08-11 15:44:20|35753.2|35713.2|35752.6|35712.6|35753.2|35713.2|35752.6|35712.6|3
1628696670000|2021-08-11 15:44:30|35757.6|35717.6|35767.6|35727.6|35768.2|35728.2|35757.6|35717.6|3
1628696680000|2021-08-11 15:44:40|35772.6|35732.6|35772.6|35732.6|35772.6|35732.6|35772.6|35732.6|3
1628696690000|2021-08-11 15:44:50|35768.2|35728.2|35768.2|35728.2|35768.2|35728.2|35767.6|35727.6|1
1628696700000|2021-08-11 15:45:00|35768.8|35728.8|35772.6|35732.6|35778.2|35738.2|35768.8|35728.8|7
1628696710000|2021-08-11 15:45:10|35762.6|35722.6|35768.2|35728.2|35772.6|35732.6|35762.6|35722.6|7
1628696720000|2021-08-11 15:45:20|35772.6|35732.6|35773.2|35733.2|35778.2|35738.2|35772.6|35732.6|3
1628696730000|2021-08-11 15:45:30|35778.2|35738.2|35778.2|35738.2|35778.2|35738.2|35778.2|35738.2|0
1628696740000|2021-08-11 15:45:40|35777.6|35737.6|35772.6|35732.6|35778.2|35738.2|35772.6|35732.6|0
1628696760000|2021-08-11 15:46:00|35762.6|35722.6|35762.6|35722.6|35767.6|35727.6|35757.6|35717.6|6
1628696780000|2021-08-11 15:46:20|35767.6|35727.6|35772.6|35732.6|35777.6|35737.6|35767.6|35727.6|3
1628696790000|2021-08-11 15:46:30|35768.2|35728.2|35768.2|35728.2|35772.6|35732.6|35768.2|35728.2|0
1628696800000|2021-08-11 15:46:40|35772.6|35732.6|35762.6|35722.6|35772.6|35732.6|35762.6|35722.6|9
1628696810000|2021-08-11 15:46:50|35757.6|35717.6|35757.6|35717.6|35757.6|35717.6|35757.6|35717.6|1
1628696820000|2021-08-11 15:47:00|35747.6|35707.6|35757.6|35717.6|35762.6|35722.6|35747.6|35707.6|22
1628696830000|2021-08-11 15:47:10|35758.2|35718.2|35762.6|35722.6|35762.6|35722.6|35758.2|35718.2|3
1628696840000|2021-08-11 15:47:20|35758.2|35718.2|35757.6|35717.6|35758.2|35718.2|35757.6|35717.6|0
1628696850000|2021-08-11 15:47:30|35768.2|35728.2|35768.2|35728.2|35777.6|35737.6|35768.2|35728.2|34
1628696880000|2021-08-11 15:48:00|35767.6|35727.6|35768.2|35728.2|35768.2|35728.2|35767.6|35727.6|1
1628696890000|2021-08-11 15:48:10|35767.6|35727.6|35767.6|35727.6|35767.6|35727.6|35767.6|35727.6|0
1628696900000|2021-08-11 15:48:20|35778.2|35738.2|35778.2|35738.2|35778.2|35738.2|35778.2|35738.2|2
1628696910000|2021-08-11 15:48:30|35787.6|35747.6|35798.2|35758.2|35798.2|35758.2|35787.6|35747.6|9
1628696920000|2021-08-11 15:48:40|35807.6|35767.6|35803.2|35763.2|35807.6|35767.6|35798.2|35758.2|13
1628696930000|2021-08-11 15:48:50|35802.6|35762.6|35818.2|35778.2|35818.2|35778.2|35802.6|35762.6|2
1628696940000|2021-08-11 15:49:00|35817.6|35777.6|35807.6|35767.6|35818.2|35778.2|35807.6|35767.6|14
1628696950000|2021-08-11 15:49:10|||||||||1
1628696960000|2021-08-11 15:49:20|35812.6|35772.6|35818.2|35778.2|35822.6|35782.6|35808.2|35768.2|7
1628696970000|2021-08-11 15:49:30|35817.6|35777.6|35816.9|35776.9|35822.6|35782.6|35812.6|35772.6|4
1628696980000|2021-08-11 15:49:40|35817.6|35777.6|35812.6|35772.6|35817.6|35777.6|35812.6|35772.6|2
1628697000000|2021-08-11 15:50:00|35808.2|35768.2|35812.6|35772.6|35812.6|35772.6|35807.6|35767.6|0
1628697010000|2021-08-11 15:50:10|35807.6|35767.6|35812.6|35772.6|35812.6|35772.6|35802.6|35762.6|3
1628697020000|2021-08-11 15:50:20|35808.2|35768.2|35808.2|35768.2|35808.2|35768.2|35807.6|35767.6|1
1628697030000|2021-08-11 15:50:30|35807.6|35767.6|35806.9|35766.9|35808.2|35768.2|35802.6|35762.6|1
1628697040000|2021-08-11 15:50:40|35807.6|35767.6|35802.6|35762.6|35807.6|35767.6|35802.6|35762.6|2
1628697050000|2021-08-11 15:50:50|35807.6|35767.6|35808.2|35768.2|35812.6|35772.6|35802.6|35762.6|4
1628697060000|2021-08-11 15:51:00|35807.6|35767.6|35802.6|35762.6|35808.2|35768.2|35797.6|35757.6|8
1628697070000|2021-08-11 15:51:10|35807.6|35767.6|35807.6|35767.6|35808.2|35768.2|35807.6|35767.6|0
1628697080000|2021-08-11 15:51:20|35797.6|35757.6|35798.2|35758.2|35802.6|35762.6|35797.6|35757.6|28
1628697090000|2021-08-11 15:51:30|35797.6|35757.6|35797.6|35757.6|35808.2|35768.2|35797.6|35757.6|1
1628697100000|2021-08-11 15:51:40|35787.6|35747.6|35782.6|35742.6|35787.6|35747.6|35777.6|35737.6|22
1628697110000|2021-08-11 15:51:50|35777.6|35737.6|35772.6|35732.6|35778.2|35738.2|35772.6|35732.6|7
1628697120000|2021-08-11 15:52:00|35768.2|35728.2|35768.2|35728.2|35768.2|35728.2|35768.2|35728.2|20
1628697130000|2021-08-11 15:52:10|35767.6|35727.6|35768.2|35728.2|35768.2|35728.2|35762.6|35722.6|13
1628697140000|2021-08-11 15:52:20|35758.2|35718.2|35752.6|35712.6|35758.2|35718.2|35748.2|35708.2|6
1628697150000|2021-08-11 15:52:30|35747.6|35707.6|35752.6|35712.6|35752.6|35712.6|35747.6|35707.6|2
1628697160000|2021-08-11 15:52:40|35757.6|35717.6|35758.2|35718.2|35758.2|35718.2|35757.6|35717.6|1
1628697170000|2021-08-11 15:52:50|35757.6|35717.6|35758.2|35718.2|35758.2|35718.2|35757.6|35717.6|0
1628697180000|2021-08-11 15:53:00|35762.6|35722.6|35762.6|35722.6|35762.6|35722.6|35762.6|35722.6|1
1628697190000|2021-08-11 15:53:10|35758.2|35718.2|35757.6|35717.6|35758.2|35718.2|35757.6|35717.6|0
1628697200000|2021-08-11 15:53:20|35758.2|35718.2|35762.6|35722.6|35762.6|35722.6|35757.6|35717.6|5
1628697210000|2021-08-11 15:53:30|35743.2|35703.2|35747.6|35707.6|35747.6|35707.6|35742.6|35702.6|4
1628697250000|2021-08-11 15:54:10|35737.6|35697.6|35737.6|35697.6|35737.6|35697.6|35737.6|35697.6|2
1628697260000|2021-08-11 15:54:20|35738.2|35698.2|35737.6|35697.6|35742.6|35702.6|35737.6|35697.6|2
1628697270000|2021-08-11 15:54:30|35742.6|35702.6|35738.2|35698.2|35742.6|35702.6|35737.6|35697.6|3
1628697290000|2021-08-11 15:54:50|||||||||3
1628697300000|2021-08-11 15:55:00|35742.6|35702.6|35738.2|35698.2|35742.6|35702.6|35737.6|35697.6|3
1628697310000|2021-08-11 15:55:10|35737.6|35697.6|35737.6|35697.6|35742.6|35702.6|35737.6|35697.6|1
1628697330000|2021-08-11 15:55:30|||||||||4
1628697350000|2021-08-11 15:55:50|35732.6|35692.6|35732.6|35692.6|35732.6|35692.6|35732.6|35692.6|1
1628697360000|2021-08-11 15:56:00|35736.9|35696.9|35737.6|35697.6|35737.6|35697.6|35728.8|35688.8|3
1628697370000|2021-08-11 15:56:10|35732.6|35692.6|35732.6|35692.6|35732.6|35692.6|35728.2|35688.2|2
1628697380000|2021-08-11 15:56:20|35737.6|35697.6|35732.6|35692.6|35737.6|35697.6|35732.6|35692.6|1
1628697390000|2021-08-11 15:56:30|35707.6|35667.6|35707.6|35667.6|35712.6|35672.6|35707.6|35667.6|24
1628697400000|2021-08-11 15:56:40|35708.2|35668.2|35708.2|35668.2|35712.6|35672.6|35708.2|35668.2|6
1628697410000|2021-08-11 15:56:50|35712.6|35672.6|35712.6|35672.6|35716.9|35676.9|35708.2|35668.2|7
1628697420000|2021-08-11 15:57:00|35708.2|35668.2|35712.6|35672.6|35712.6|35672.6|35708.2|35668.2|0
1628697430000|2021-08-11 15:57:10|35708.2|35668.2|35712.6|35672.6|35712.6|35672.6|35708.2|35668.2|26
1628697440000|2021-08-11 15:57:20|35708.2|35668.2|35718.2|35678.2|35718.2|35678.2|35708.2|35668.2|3
1628697450000|2021-08-11 15:57:30|35722.6|35682.6|35718.2|35678.2|35722.6|35682.6|35717.6|35677.6|1
1628697460000|2021-08-11 15:57:40|35722.6|35682.6|35718.2|35678.2|35722.6|35682.6|35718.2|35678.2|3
1628697470000|2021-08-11 15:57:50|35712.6|35672.6|35712.6|35672.6|35713.2|35673.2|35712.6|35672.6|42
1628697480000|2021-08-11 15:58:00|35708.2|35668.2|35718.2|35678.2|35718.2|35678.2|35708.2|35668.2|10
1628697490000|2021-08-11 15:58:10|35713.8|35673.8|35713.2|35673.2|35713.8|35673.8|35713.2|35673.2|6
1628697500000|2021-08-11 15:58:20|35708.8|35668.8|35708.8|35668.8|35709.5|35669.5|35708.8|35668.8|18
1628697510000|2021-08-11 15:58:30|35709.5|35669.5|35709.5|35669.5|35709.5|35669.5|35708.8|35668.8|0
1628697520000|2021-08-11 15:58:40|35708.8|35668.8|35713.8|35673.8|35713.8|35673.8|35708.8|35668.8|2
1628697530000|2021-08-11 15:58:50|35709.5|35669.5|35709.5|35669.5|35709.5|35669.5|35709.5|35669.5|0
1628697540000|2021-08-11 15:59:00|35713.8|35673.8|35713.8|35673.8|35713.8|35673.8|35713.8|35673.8|1
1628697550000|2021-08-11 15:59:10|35714.5|35674.5|35713.8|35673.8|35714.5|35674.5|35713.8|35673.8|2
1628697560000|2021-08-11 15:59:20|35719.5|35679.5|35723.8|35683.8|35723.8|35683.8|35719.5|35679.5|2
1628697570000|2021-08-11 15:59:30|35719.5|35679.5|35723.8|35683.8|35729.5|35689.5|35718.8|35678.8|12
1628697590000|2021-08-11 15:59:50|35719.5|35679.5|35718.8|35678.8|35719.5|35679.5|35709.5|35669.5|9
1628697600000|2021-08-11 16:00:00|35723.8|35683.8|35713.8|35673.8|35723.8|35683.8|35713.8|35673.8|7
1628697610000|2021-08-11 16:00:10|35718.8|35678.8|35718.8|35678.8|35718.8|35678.8|35718.8|35678.8|0
1628697620000|2021-08-11 16:00:20|35723.8|35683.8|35723.8|35683.8|35723.8|35683.8|35723.8|35683.8|3
1628697640000|2021-08-11 16:00:40|35728.2|35688.2|35723.8|35683.8|35728.8|35688.8|35719.5|35679.5|2
1628697650000|2021-08-11 16:00:50|35719.5|35679.5|35718.8|35678.8|35719.5|35679.5|35718.8|35678.8|1
1628697660000|2021-08-11 16:01:00|||||||||2
1628697670000|2021-08-11 16:01:10|35713.8|35673.8|35713.8|35673.8|35713.8|35673.8|35713.8|35673.8|9
1628697700000|2021-08-11 16:01:40|35708.8|35668.8|35708.8|35668.8|35708.8|35668.8|35708.8|35668.8|3
1628697710000|2021-08-11 16:01:50|35703.8|35663.8|35699.5|35659.5|35703.8|35663.8|35699.5|35659.5|1
1628697720000|2021-08-11 16:02:00|35698.8|35658.8|35693.8|35653.8|35698.8|35658.8|35693.8|35653.8|23
1628697740000|2021-08-11 16:02:20|35689.5|35649.5|35689.5|35649.5|35689.5|35649.5|35689.5|35649.5|0
1628697750000|2021-08-11 16:02:30|35693.8|35653.8|35698.8|35658.8|35698.8|35658.8|35693.8|35653.8|4
1628697760000|2021-08-11 16:02:40|35694.5|35654.5|35693.8|35653.8|35694.5|35654.5|35693.8|35653.8|10
1628697770000|2021-08-11 16:02:50|35698.8|35658.8|35698.8|35658.8|35698.8|35658.8|35698.8|35658.8|1
1628697780000|2021-08-11 16:03:00|35693.8|35653.8|35688.8|35648.8|35693.8|35653.8|35688.8|35648.8|1
1628697830000|2021-08-11 16:03:50|35698.8|35658.8|35698.8|35658.8|35698.8|35658.8|35698.8|35658.8|7
1628697840000|2021-08-11 16:04:00|35708.8|35668.8|35703.8|35663.8|35709.5|35669.5|35703.8|35663.8|3
1628697850000|2021-08-11 16:04:10|35708.2|35668.2|35699.5|35659.5|35708.8|35668.8|35699.5|35659.5|1
1628697860000|2021-08-11 16:04:20|35698.8|35658.8|35698.8|35658.8|35699.5|35659.5|35698.8|35658.8|0
1628697870000|2021-08-11 16:04:30|35703.8|35663.8|35698.8|35658.8|35703.8|35663.8|35698.8|35658.8|1
1628697900000|2021-08-11 16:05:00|35708.8|35668.8|35703.8|35663.8|35708.8|35668.8|35703.8|35663.8|22
1628697910000|2021-08-11 16:05:10|35708.2|35668.2|35708.8|35668.8|35708.8|35668.8|35703.8|35663.8|2
1628697920000|2021-08-11 16:05:20|35703.8|35663.8|35703.8|35663.8|35708.8|35668.8|35703.8|35663.8|1
1628697940000|2021-08-11 16:05:40|35708.8|35668.8|35708.8|35668.8|35708.8|35668.8|35708.8|35668.8|0
1628697950000|2021-08-11 16:05:50|35699.5|35659.5|35698.8|35658.8|35699.5|35659.5|35698.8|35658.8|3
1628697980000|2021-08-11 16:06:20|35703.8|35663.8|35698.8|35658.8|35708.8|35668.8|35698.8|35658.8|7
1628698000000|2021-08-11 16:06:40|35699.5|35659.5|35698.8|35658.8|35699.5|35659.5|35698.8|35658.8|1
1628698010000|2021-08-11 16:06:50|35699.5|35659.5|35699.5|35659.5|35699.5|35659.5|35699.5|35659.5|0
1628698030000|2021-08-11 16:07:10|35698.8|35658.8|35698.8|35658.8|35698.8|35658.8|35698.8|35658.8|0
1628698050000|2021-08-11 16:07:30|35699.5|35659.5|35699.5|35659.5|35699.5|35659.5|35699.5|35659.5|13
1628698060000|2021-08-11 16:07:40|35698.8|35658.8|35698.8|35658.8|35699.5|35659.5|35698.8|35658.8|6
1628698070000|2021-08-11 16:07:50|35708.2|35668.2|35708.2|35668.2|35708.2|35668.2|35708.2|35668.2|2
1628698080000|2021-08-11 16:08:00|35703.8|35663.8|35713.8|35673.8|35718.8|35678.8|35703.8|35663.8|16
1628698090000|2021-08-11 16:08:10|35709.5|35669.5|35713.8|35673.8|35718.8|35678.8|35708.2|35668.2|8
1628698100000|2021-08-11 16:08:20|35718.2|35678.2|35729.5|35689.5|35733.8|35693.8|35718.2|35678.2|2
1628698110000|2021-08-11 16:08:30|35728.8|35688.8|35719.5|35679.5|35728.8|35688.8|35719.5|35679.5|10
1628698120000|2021-08-11 16:08:40|35718.8|35678.8|35719.5|35679.5|35719.5|35679.5|35718.8|35678.8|0
1628698140000|2021-08-11 16:09:00|35718.8|35678.8|35718.8|35678.8|35718.8|35678.8|35718.8|35678.8|0
1628698150000|2021-08-11 16:09:10|35719.5|35679.5|35719.5|35679.5|35719.5|35679.5|35718.8|35678.8|28
1628698160000|2021-08-11 16:09:20|35718.8|35678.8|35728.2|35688.2|35728.8|35688.8|35718.8|35678.8|12
1628698170000|2021-08-11 16:09:30|||||||||2
1628698180000|2021-08-11 16:09:40|35723.8|35683.8|35728.2|35688.2|35728.2|35688.2|35719.5|35679.5|26
1628698190000|2021-08-11 16:09:50|35729.5|35689.5|35729.5|35689.5|35729.5|35689.5|35729.5|35689.5|0
1628698210000|2021-08-11 16:10:10|35728.8|35688.8|35729.5|35689.5|35729.5|35689.5|35728.8|35688.8|0
1628698220000|2021-08-11 16:10:20|35733.8|35693.8|35733.8|35693.8|35733.8|35693.8|35729.5|35689.5|4
1628698240000|2021-08-11 16:10:40|35729.5|35689.5|35729.5|35689.5|35729.5|35689.5|35729.5|35689.5|0
1628698250000|2021-08-11 16:10:50|||||||||2
1628698260000|2021-08-11 16:11:00|35728.8|35688.8|35728.2|35688.2|35728.8|35688.8|35728.2|35688.2|5
1628698270000|2021-08-11 16:11:10|35738.8|35698.8|35738.2|35698.2|35738.8|35698.8|35738.2|35698.2|38
1628698280000|2021-08-11 16:11:20|35738.8|35698.8|35738.8|35698.8|35738.8|35698.8|35738.8|35698.8|5
1628698290000|2021-08-11 16:11:30|35739.5|35699.5|35739.5|35699.5|35739.5|35699.5|35739.5|35699.5|5
1628698300000|2021-08-11 16:11:40|35748.8|35708.8|35739.5|35699.5|35748.8|35708.8|35739.5|35699.5|37
1628698310000|2021-08-11 16:11:50|35729.5|35689.5|35728.8|35688.8|35729.5|35689.5|35718.8|35678.8|127
1628698320000|2021-08-11 16:12:00|35728.2|35688.2|35738.2|35698.2|35738.2|35698.2|35728.2|35688.2|10
1628698330000|2021-08-11 16:12:10|35739.5|35699.5|35728.2|35688.2|35739.5|35699.5|35728.2|35688.2|10
1628698340000|2021-08-11 16:12:20|35723.8|35683.8|35728.2|35688.2|35728.2|35688.2|35723.8|35683.8|13
1628698350000|2021-08-11 16:12:30|35728.8|35688.8|35728.8|35688.8|35728.8|35688.8|35728.8|35688.8|29
1628698360000|2021-08-11 16:12:40|35733.8|35693.8|35733.8|35693.8|35733.8|35693.8|35733.8|35693.8|1
1628698390000|2021-08-11 16:13:10|35728.8|35688.8|35728.2|35688.2|35728.8|35688.8|35723.8|35683.8|7
1628698400000|2021-08-11 16:13:20|35719.5|35679.5|35728.2|35688.2|35728.2|35688.2|35719.5|35679.5|10
1628698420000|2021-08-11 16:13:40|35723.8|35683.8|35723.8|35683.8|35723.8|35683.8|35723.8|35683.8|1
1628698430000|2021-08-11 16:13:50|35719.5|35679.5|35723.8|35683.8|35723.8|35683.8|35719.5|35679.5|5
1628698440000|2021-08-11 16:14:00|35723.2|35683.2|35728.2|35688.2|35728.2|35688.2|35718.8|35678.8|4
1628698450000|2021-08-11 16:14:10|35728.8|35688.8|35737.6|35697.6|35738.2|35698.2|35728.8|35688.8|2
1628698460000|2021-08-11 16:14:20|35743.2|35703.2|35748.2|35708.2|35748.2|35708.2|35743.2|35703.2|2
1628698470000|2021-08-11 16:14:30|35748.8|35708.8|35757.6|35717.6|35757.6|35717.6|35748.8|35708.8|1
1628698480000|2021-08-11 16:14:40|35753.2|35713.2|35757.6|35717.6|35757.6|35717.6|35753.2|35713.2|2
1628698490000|2021-08-11 16:14:50|35758.8|35718.8|35758.8|35718.8|35758.8|35718.8|35758.2|35718.2|0
1628698500000|2021-08-11 16:15:00|35758.2|35718.2|35758.2|35718.2|35758.2|35718.2|35758.2|35718.2|0
1628698510000|2021-08-11 16:15:10|35749.5|35709.5|35748.2|35708.2|35749.5|35709.5|35748.2|35708.2|9
1628698520000|2021-08-11 16:15:20|35743.8|35703.8|35743.8|35703.8|35743.8|35703.8|35743.8|35703.8|1
1628698530000|2021-08-11 16:15:30|35739.5|35699.5|35739.5|35699.5|35739.5|35699.5|35739.5|35699.5|0
1628698540000|2021-08-11 16:15:40|||||||||2
1628698550000|2021-08-11 16:15:50|35738.8|35698.8|35739.5|35699.5|35739.5|35699.5|35738.8|35698.8|0
1628698560000|2021-08-11 16:16:00|35738.8|35698.8|35738.8|35698.8|35738.8|35698.8|35738.8|35698.8|0
1628698580000|2021-08-11 16:16:20|35739.5|35699.5|35739.5|35699.5|35739.5|35699.5|35739.5|35699.5|0
1628698610000|2021-08-11 16:16:50|35748.8|35708.8|35748.8|35708.8|35748.8|35708.8|35748.8|35708.8|3
1628698620000|2021-08-11 16:17:00|35749.5|35709.5|35749.5|35709.5|35749.5|35709.5|35749.5|35709.5|22
1628698640000|2021-08-11 16:17:20|35748.8|35708.8|35749.5|35709.5|35749.5|35709.5|35748.8|35708.8|1
1628698660000|2021-08-11 16:17:40|35758.8|35718.8|35758.8|35718.8|35758.8|35718.8|35758.8|35718.8|7
1628698670000|2021-08-11 16:17:50|35759.5|35719.5|35759.5|35719.5|35759.5|35719.5|35759.5|35719.5|0
1628698680000|2021-08-11 16:18:00|35778.2|35738.2|35763.8|35723.8|35778.2|35738.2|35763.8|35723.8|15
1628698690000|2021-08-11 16:18:10|35759.5|35719.5|35773.8|35733.8|35773.8|35733.8|35759.5|35719.5|3
1628698700000|2021-08-11 16:18:20|35769.5|35729.5|35788.8|35748.8|35788.8|35748.8|35768.8|35728.8|4
1628698710000|2021-08-11 16:18:30|35783.8|35743.8|35793.8|35753.8|35793.8|35753.8|35783.8|35743.8|32
1628698720000|2021-08-11 16:18:40|35789.5|35749.5|35789.5|35749.5|35789.5|35749.5|35789.5|35749.5|0
1628698730000|2021-08-11 16:18:50|35793.8|35753.8|35793.8|35753.8|35793.8|35753.8|35789.5|35749.5|1
1628698740000|2021-08-11 16:19:00|35788.8|35748.8|35788.8|35748.8|35788.8|35748.8|35788.2|35748.2|0
1628698760000|2021-08-11 16:19:20|35783.8|35743.8|35778.8|35738.8|35783.8|35743.8|35778.8|35738.8|1
1628698770000|2021-08-11 16:19:30|35788.8|35748.8|35788.8|35748.8|35788.8|35748.8|35788.8|35748.8|3
1628698780000|2021-08-11 16:19:40|35793.2|35753.2|35793.8|35753.8|35793.8|35753.8|35793.2|35753.2|1
1628698790000|2021-08-11 16:19:50|35793.2|35753.2|35798.8|35758.8|35798.8|35758.8|35788.8|35748.8|1
1628698800000|2021-08-11 16:20:00|35803.8|35763.8|35798.8|35758.8|35803.8|35763.8|35798.8|35758.8|1
1628698810000|2021-08-11 16:20:10|35798.2|35758.2|35793.8|35753.8|35798.8|35758.8|35793.8|35753.8|10
1628698820000|2021-08-11 16:20:20|35798.8|35758.8|35798.8|35758.8|35798.8|35758.8|35798.8|35758.8|1
1628698830000|2021-08-11 16:20:30|35803.8|35763.8|35803.8|35763.8|35803.8|35763.8|35803.8|35763.8|1
1628698840000|2021-08-11 16:20:40|35808.8|35768.8|35808.2|35768.2|35808.8|35768.8|35808.2|35768.2|0
1628698850000|2021-08-11 16:20:50|35803.8|35763.8|35813.8|35773.8|35813.8|35773.8|35803.8|35763.8|33
1628698860000|2021-08-11 16:21:00|35813.2|35773.2|35813.8|35773.8|35818.8|35778.8|35808.8|35768.8|4
1628698870000|2021-08-11 16:21:10|35809.5|35769.5|35808.8|35768.8|35809.5|35769.5|35808.8|35768.8|16
1628698880000|2021-08-11 16:21:20|35803.8|35763.8|35799.5|35759.5|35803.8|35763.8|35799.5|35759.5|1
1628698890000|2021-08-11 16:21:30|35803.8|35763.8|35803.8|35763.8|35803.8|35763.8|35803.8|35763.8|1
1628698910000|2021-08-11 16:21:50|35808.2|35768.2|35804.5|35764.5|35808.2|35768.2|35803.8|35763.8|4
1628698920000|2021-08-11 16:22:00|35803.8|35763.8|35799.5|35759.5|35803.8|35763.8|35799.5|35759.5|3
1628698930000|2021-08-11 16:22:10|35803.8|35763.8|35803.8|35763.8|35803.8|35763.8|35803.8|35763.8|2
1628698950000|2021-08-11 16:22:30|35799.5|35759.5|35799.5|35759.5|35799.5|35759.5|35799.5|35759.5|0
1628698960000|2021-08-11 16:22:40|35798.8|35758.8|35799.5|35759.5|35799.5|35759.5|35798.8|35758.8|0
1628698970000|2021-08-11 16:22:50|35798.8|35758.8|35799.5|35759.5|35799.5|35759.5|35798.8|35758.8|2
1628698980000|2021-08-11 16:23:00|||||||||1
1628699000000|2021-08-11 16:23:20|35798.8|35758.8|35809.5|35769.5|35809.5|35769.5|35798.8|35758.8|8
1628699010000|2021-08-11 16:23:30|35808.8|35768.8|35808.8|35768.8|35808.8|35768.8|35808.8|35768.8|0
1628699020000|2021-08-11 16:23:40|35809.5|35769.5|35823.8|35783.8|35823.8|35783.8|35809.5|35769.5|4
1628699030000|2021-08-11 16:23:50|||||||||5
1628699040000|2021-08-11 16:24:00|35818.8|35778.8|35818.8|35778.8|35818.8|35778.8|35818.8|35778.8|0
1628699050000|2021-08-11 16:24:10|35813.8|35773.8|35813.8|35773.8|35813.8|35773.8|35813.8|35773.8|3
1628699060000|2021-08-11 16:24:20|35819.5|35779.5|35823.8|35783.8|35823.8|35783.8|35819.5|35779.5|0
1628699070000|2021-08-11 16:24:30|35819.5|35779.5|35823.8|35783.8|35823.8|35783.8|35819.5|35779.5|0
1628699080000|2021-08-11 16:24:40|35819.5|35779.5|35813.8|35773.8|35819.5|35779.5|35813.8|35773.8|2
1628699090000|2021-08-11 16:24:50|35818.8|35778.8|35813.8|35773.8|35819.5|35779.5|35813.8|35773.8|4
1628699100000|2021-08-11 16:25:00|35809.5|35769.5|35808.8|35768.8|35813.8|35773.8|35808.8|35768.8|4
1628699110000|2021-08-11 16:25:10|35799.5|35759.5|35798.8|35758.8|35799.5|35759.5|35798.8|35758.8|2
1628699130000|2021-08-11 16:25:30|35783.8|35743.8|35788.2|35748.2|35788.2|35748.2|35783.8|35743.8|6
1628699140000|2021-08-11 16:25:40|35778.8|35738.8|35783.8|35743.8|35788.2|35748.2|35778.8|35738.8|12
1628699160000|2021-08-11 16:26:00|35779.5|35739.5|35793.8|35753.8|35793.8|35753.8|35779.5|35739.5|6
1628699170000|2021-08-11 16:26:10|35789.5|35749.5|35788.8|35748.8|35789.5|35749.5|35788.8|35748.8|0
1628699180000|2021-08-11 16:26:20|35789.5|35749.5|35788.8|35748.8|35789.5|35749.5|35783.8|35743.8|32
1628699190000|2021-08-11 16:26:30|35783.8|35743.8|35783.8|35743.8|35783.8|35743.8|35783.8|35743.8|1
1628699200000|2021-08-11 16:26:40|35788.2|35748.2|35789.5|35749.5|35789.5|35749.5|35788.2|35748.2|0
1628699210000|2021-08-11 16:26:50|35799.5|35759.5|35799.5|35759.5|35799.5|35759.5|35799.5|35759.5|1
1628699260000|2021-08-11 16:27:40|35793.8|35753.8|35789.5|35749.5|35793.8|35753.8|35789.5|35749.5|2
1628699310000|2021-08-11 16:28:30|||||||||2
1628699320000|2021-08-11 16:28:40|35788.8|35748.8|35788.8|35748.8|35789.5|35749.5|35788.8|35748.8|0
1628699330000|2021-08-11 16:28:50|35789.5|35749.5|35788.8|35748.8|35789.5|35749.5|35788.8|35748.8|0
1628699340000|2021-08-11 16:29:00|35789.5|35749.5|35793.8|35753.8|35793.8|35753.8|35789.5|35749.5|3
1628699350000|2021-08-11 16:29:10|35798.2|35758.2|35798.8|35758.8|35798.8|35758.8|35798.2|35758.2|0
1628699360000|2021-08-11 16:29:20|35798.2|35758.2|35798.8|35758.8|35798.8|35758.8|35793.8|35753.8|8
1628699380000|2021-08-11 16:29:40|35799.5|35759.5|35803.8|35763.8|35803.8|35763.8|35799.5|35759.5|2
1628699390000|2021-08-11 16:29:50|35790.8|35750.8|35789.5|35749.5|35793.8|35753.8|35789.5|35749.5|36
1628699400000|2021-08-11 16:30:00|35793.8|35753.8|35779.5|35739.5|35793.8|35753.8|35779.5|35739.5|5
1628699410000|2021-08-11 16:30:10|||||||||40
1628699420000|2021-08-11 16:30:20|||||||||4
1628699430000|2021-08-11 16:30:30|||||||||3
1628699450000|2021-08-11 16:30:50|35769.5|35729.5|35769.5|35729.5|35769.5|35729.5|35769.5|35729.5|1
1628699460000|2021-08-11 16:31:00|35763.8|35723.8|35759.5|35719.5|35763.8|35723.8|35759.5|35719.5|6
1628699470000|2021-08-11 16:31:10|35739.5|35699.5|35743.8|35703.8|35743.8|35703.8|35738.8|35698.8|14
1628699480000|2021-08-11 16:31:20|35739.5|35699.5|35738.8|35698.8|35748.2|35708.2|35738.8|35698.8|2
1628699490000|2021-08-11 16:31:30|35729.5|35689.5|35729.5|35689.5|35729.5|35689.5|35729.5|35689.5|1
1628699500000|2021-08-11 16:31:40|35733.8|35693.8|35733.8|35693.8|35738.2|35698.2|35733.8|35693.8|7
1628699510000|2021-08-11 16:31:50|35729.5|35689.5|35734.5|35694.5|35734.5|35694.5|35729.5|35689.5|0
1628699520000|2021-08-11 16:32:00|35733.8|35693.8|35743.8|35703.8|35743.8|35703.8|35733.8|35693.8|0
1628699540000|2021-08-11 16:32:20|35749.5|35709.5|35748.8|35708.8|35749.5|35709.5|35748.8|35708.8|0
1628699550000|2021-08-11 16:32:30|35749.5|35709.5|35749.5|35709.5|35749.5|35709.5|35749.5|35709.5|0
1628699560000|2021-08-11 16:32:40|35758.2|35718.2|35759.5|35719.5|35759.5|35719.5|35758.2|35718.2|11
1628699570000|2021-08-11 16:32:50|||||||||5
1628699580000|2021-08-11 16:33:00|35758.8|35718.8|35753.8|35713.8|35759.5|35719.5|35753.8|35713.8|6
1628699590000|2021-08-11 16:33:10|35754.5|35714.5|35754.5|35714.5|35754.5|35714.5|35753.8|35713.8|2
1628699600000|2021-08-11 16:33:20|35758.8|35718.8|35759.5|35719.5|35759.5|35719.5|35758.8|35718.8|4
1628699610000|2021-08-11 16:33:30|35753.8|35713.8|35753.8|35713.8|35754.5|35714.5|35753.8|35713.8|7
1628699620000|2021-08-11 16:33:40|35754.5|35714.5|35754.5|35714.5|35754.5|35714.5|35749.5|35709.5|3
1628699630000|2021-08-11 16:33:50|35750.1|35710.1|35753.8|35713.8|35753.8|35713.8|35749.5|35709.5|23
1628699640000|2021-08-11 16:34:00|35749.5|35709.5|35749.5|35709.5|35749.5|35709.5|35749.5|35709.5|3
1628699650000|2021-08-11 16:34:10|35744.5|35704.5|35744.5|35704.5|35744.5|35704.5|35744.5|35704.5|5
1628699660000|2021-08-11 16:34:20|35743.8|35703.8|35739.5|35699.5|35743.8|35703.8|35739.5|35699.5|0
1628699680000|2021-08-11 16:34:40|||||||||1
1628699730000|2021-08-11 16:35:30|||||||||13
1628699760000|2021-08-11 16:36:00|||||||||1
1628699770000|2021-08-11 16:36:10|35748.8|35708.8|35749.5|35709.5|35749.5|35709.5|35748.8|35708.8|17
1628699780000|2021-08-11 16:36:20|||||||||10
1628699820000|2021-08-11 16:37:00|||||||||1
1628699830000|2021-08-11 16:37:10|35735.1|35695.1|35734.5|35694.5|35735.1|35695.1|35730.1|35690.1|53
1628699840000|2021-08-11 16:37:20|35738.8|35698.8|35739.5|35699.5|35739.5|35699.5|35738.8|35698.8|0
1628699850000|2021-08-11 16:37:30|||||||||3
1628699860000|2021-08-11 16:37:40|35740.1|35700.1|35750.1|35710.1|35750.1|35710.1|35740.1|35700.1|8
1628699870000|2021-08-11 16:37:50|35755.1|35715.1|35759.5|35719.5|35759.5|35719.5|35755.1|35715.1|10
1628699880000|2021-08-11 16:38:00|35765.1|35725.1|35765.1|35725.1|35765.1|35725.1|35765.1|35725.1|3
1628699890000|2021-08-11 16:38:10|35760.1|35720.1|35760.1|35720.1|35760.1|35720.1|35760.1|35720.1|0
1628699900000|2021-08-11 16:38:20|35764.5|35724.5|35764.5|35724.5|35764.5|35724.5|35764.5|35724.5|1
1628699940000|2021-08-11 16:39:00|35769.5|35729.5|35768.8|35728.8|35769.5|35729.5|35768.8|35728.8|1
1628699950000|2021-08-11 16:39:10|35769.5|35729.5|35774.5|35734.5|35774.5|35734.5|35769.5|35729.5|2
1628699960000|2021-08-11 16:39:20|35769.5|35729.5|35769.5|35729.5|35769.5|35729.5|35769.5|35729.5|0
1628699970000|2021-08-11 16:39:30|35765.1|35725.1|35759.5|35719.5|35765.1|35725.1|35759.5|35719.5|96
1628699980000|2021-08-11 16:39:40|35758.8|35718.8|35749.5|35709.5|35758.8|35718.8|35749.5|35709.5|1
1628700000000|2021-08-11 16:40:00|35750.1|35710.1|35749.5|35709.5|35750.1|35710.1|35749.5|35709.5|0
1628700010000|2021-08-11 16:40:10|35754.5|35714.5|35754.5|35714.5|35754.5|35714.5|35754.5|35714.5|16
1628700020000|2021-08-11 16:40:20|35750.1|35710.1|35749.5|35709.5|35750.1|35710.1|35749.5|35709.5|0
1628700040000|2021-08-11 16:40:40|35745.1|35705.1|35744.5|35704.5|35745.1|35705.1|35740.1|35700.1|9
1628700050000|2021-08-11 16:40:50|35745.1|35705.1|35744.5|35704.5|35745.1|35705.1|35744.5|35704.5|0
1628700060000|2021-08-11 16:41:00|35745.1|35705.1|35745.1|35705.1|35745.1|35705.1|35739.5|35699.5|11
1628700080000|2021-08-11 16:41:20|35744.5|35704.5|35739.5|35699.5|35744.5|35704.5|35739.5|35699.5|0
1628700090000|2021-08-11 16:41:30|35729.5|35689.5|35730.1|35690.1|35730.1|35690.1|35729.5|35689.5|20
1628700110000|2021-08-11 16:41:50|35735.1|35695.1|35738.8|35698.8|35739.5|35699.5|35735.1|35695.1|4
1628700120000|2021-08-11 16:42:00|35739.5|35699.5|35739.5|35699.5|35739.5|35699.5|35739.5|35699.5|0
1628700130000|2021-08-11 16:42:10|35730.1|35690.1|35734.5|35694.5|35734.5|35694.5|35729.5|35689.5|6
1628700140000|2021-08-11 16:42:20|35730.1|35690.1|35734.5|35694.5|35734.5|35694.5|35730.1|35690.1|2
1628700160000|2021-08-11 16:42:40|35733.8|35693.8|35729.5|35689.5|35734.5|35694.5|35729.5|35689.5|1
1628700170000|2021-08-11 16:42:50|||||||||2
1628700180000|2021-08-11 16:43:00|35734.5|35694.5|35734.5|35694.5|35734.5|35694.5|35734.5|35694.5|3
1628700190000|2021-08-11 16:43:10|35730.1|35690.1|35734.5|35694.5|35734.5|35694.5|35730.1|35690.1|1
1628700200000|2021-08-11 16:43:20|35729.5|35689.5|35734.5|35694.5|35734.5|35694.5|35729.5|35689.5|1
1628700230000|2021-08-11 16:43:50|35730.1|35690.1|35730.1|35690.1|35730.1|35690.1|35730.1|35690.1|0
1628700240000|2021-08-11 16:44:00|35729.5|35689.5|35729.5|35689.5|35729.5|35689.5|35724.5|35684.5|10
1628700250000|2021-08-11 16:44:10|35734.5|35694.5|35729.5|35689.5|35734.5|35694.5|35729.5|35689.5|4
1628700270000|2021-08-11 16:44:30|35730.1|35690.1|35729.5|35689.5|35730.1|35690.1|35729.5|35689.5|0
1628700290000|2021-08-11 16:44:50|35730.1|35690.1|35734.5|35694.5|35734.5|35694.5|35730.1|35690.1|0
1628700300000|2021-08-11 16:45:00|35735.1|35695.1|35739.5|35699.5|35739.5|35699.5|35735.1|35695.1|0
1628700320000|2021-08-11 16:45:20|35729.5|35689.5|35729.5|35689.5|35729.5|35689.5|35729.5|35689.5|7
1628700330000|2021-08-11 16:45:30|35725.1|35685.1|35729.5|35689.5|35729.5|35689.5|35720.1|35680.1|6
1628700360000|2021-08-11 16:46:00|35730.1|35690.1|35729.5|35689.5|35734.5|35694.5|35729.5|35689.5|10
1628700370000|2021-08-11 16:46:10|35734.5|35694.5|35735.1|35695.1|35735.1|35695.1|35729.5|35689.5|0
1628700380000|2021-08-11 16:46:20|35745.1|35705.1|35745.1|35705.1|35745.1|35705.1|35745.1|35705.1|3
1628700400000|2021-08-11 16:46:40|35749.5|35709.5|35745.1|35705.1|35749.5|35709.5|35745.1|35705.1|1
1628700420000|2021-08-11 16:47:00|35749.5|35709.5|35744.5|35704.5|35749.5|35709.5|35744.5|35704.5|2
1628700430000|2021-08-11 16:47:10|35743.8|35703.8|35744.5|35704.5|35744.5|35704.5|35743.8|35703.8|0
1628700450000|2021-08-11 16:47:30|35745.1|35705.1|35744.5|35704.5|35745.1|35705.1|35744.5|35704.5|0
1628700460000|2021-08-11 16:47:40|35769.5|35729.5|35759.5|35719.5|35769.5|35729.5|35759.5|35719.5|25
1628700470000|2021-08-11 16:47:50|35749.5|35709.5|35749.5|35709.5|35749.5|35709.5|35749.5|35709.5|11
1628700480000|2021-08-11 16:48:00|||||||||5
1628700490000|2021-08-11 16:48:10|35753.8|35713.8|35754.5|35714.5|35754.5|35714.5|35749.5|35709.5|3
1628700500000|2021-08-11 16:48:20|35755.1|35715.1|35760.1|35720.1|35760.1|35720.1|35755.1|35715.1|2
1628700510000|2021-08-11 16:48:30|35764.5|35724.5|35760.1|35720.1|35764.5|35724.5|35760.1|35720.1|5
1628700520000|2021-08-11 16:48:40|35759.5|35719.5|35749.5|35709.5|35759.5|35719.5|35749.5|35709.5|14
1628700530000|2021-08-11 16:48:50|||||||||1
1628700560000|2021-08-11 16:49:20|35755.1|35715.1|35755.1|35715.1|35755.1|35715.1|35755.1|35715.1|3
1628700580000|2021-08-11 16:49:40|35759.5|35719.5|35760.1|35720.1|35760.1|35720.1|35759.5|35719.5|0
1628700590000|2021-08-11 16:49:50|35759.5|35719.5|35760.1|35720.1|35760.1|35720.1|35759.5|35719.5|0
1628700600000|2021-08-11 16:50:00|35764.5|35724.5|35764.5|35724.5|35764.5|35724.5|35764.5|35724.5|1
1628700620000|2021-08-11 16:50:20|35775.1|35735.1|35770.1|35730.1|35775.1|35735.1|35770.1|35730.1|4
1628700630000|2021-08-11 16:50:30|35769.5|35729.5|35769.5|35729.5|35769.5|35729.5|35769.5|35729.5|0
1628700650000|2021-08-11 16:50:50|35765.1|35725.1|35760.1|35720.1|35765.1|35725.1|35760.1|35720.1|9
1628700660000|2021-08-11 16:51:00|35760.8|35720.8|35765.1|35725.1|35765.1|35725.1|35760.8|35720.8|2
1628700670000|2021-08-11 16:51:10|||||||||1
1628700680000|2021-08-11 16:51:20|35764.5|35724.5|35775.1|35735.1|35775.1|35735.1|35764.5|35724.5|3
1628700700000|2021-08-11 16:51:40|35779.5|35739.5|35799.5|35759.5|35799.5|35759.5|35779.5|35739.5|9
1628700710000|2021-08-11 16:51:50|35795.1|35755.1|35799.5|35759.5|35799.5|35759.5|35795.1|35755.1|7
1628700720000|2021-08-11 16:52:00|35800.1|35760.1|35800.1|35760.1|35800.1|35760.1|35800.1|35760.1|0
1628700730000|2021-08-11 16:52:10|35795.1|35755.1|35795.1|35755.1|35795.1|35755.1|35794.5|35754.5|1
1628700740000|2021-08-11 16:52:20|35799.5|35759.5|35795.1|35755.1|35799.5|35759.5|35795.1|35755.1|0
1628700750000|2021-08-11 16:52:30|35799.5|35759.5|35795.1|35755.1|35799.5|35759.5|35795.1|35755.1|4
1628700760000|2021-08-11 16:52:40|35790.1|35750.1|35794.5|35754.5|35795.1|35755.1|35790.1|35750.1|2
1628700770000|2021-08-11 16:52:50|35789.5|35749.5|35799.5|35759.5|35799.5|35759.5|35789.5|35749.5|5
1628700780000|2021-08-11 16:53:00|35795.1|35755.1|35790.1|35750.1|35795.1|35755.1|35790.1|35750.1|2
1628700790000|2021-08-11 16:53:10|35795.1|35755.1|35789.5|35749.5|35795.1|35755.1|35789.5|35749.5|7
1628700810000|2021-08-11 16:53:30|35785.1|35745.1|35789.5|35749.5|35789.5|35749.5|35785.1|35745.1|5
1628700820000|2021-08-11 16:53:40|35783.8|35743.8|35779.5|35739.5|35783.8|35743.8|35779.5|35739.5|2
1628700830000|2021-08-11 16:53:50|35788.8|35748.8|35784.5|35744.5|35788.8|35748.8|35784.5|35744.5|3
1628700840000|2021-08-11 16:54:00|35789.5|35749.5|35789.5|35749.5|35789.5|35749.5|35789.5|35749.5|0
1628700850000|2021-08-11 16:54:10|35790.1|35750.1|35789.5|35749.5|35790.1|35750.1|35789.5|35749.5|5
1628700860000|2021-08-11 16:54:20|||||||||1
1628700900000|2021-08-11 16:55:00|||||||||1
1628700910000|2021-08-11 16:55:10|||||||||1
1628700930000|2021-08-11 16:55:30|||||||||1
1628700940000|2021-08-11 16:55:40|35784.5|35744.5|35789.5|35749.5|35789.5|35749.5|35784.5|35744.5|3
1628700950000|2021-08-11 16:55:50|35788.8|35748.8|35784.5|35744.5|35789.5|35749.5|35783.8|35743.8|5
1628700960000|2021-08-11 16:56:00|35788.8|35748.8|35779.5|35739.5|35788.8|35748.8|35779.5|35739.5|3
1628700980000|2021-08-11 16:56:20|35778.8|35738.8|35769.5|35729.5|35778.8|35738.8|35769.5|35729.5|19
1628700990000|2021-08-11 16:56:30|35759.5|35719.5|35763.8|35723.8|35768.8|35728.8|35759.5|35719.5|5
1628701000000|2021-08-11 16:56:40|||||||||6
1628701010000|2021-08-11 16:56:50|35768.8|35728.8|35763.8|35723.8|35768.8|35728.8|35763.8|35723.8|2
1628701020000|2021-08-11 16:57:00|35759.5|35719.5|35763.8|35723.8|35764.5|35724.5|35759.5|35719.5|2
1628701030000|2021-08-11 16:57:10|35759.5|35719.5|35764.5|35724.5|35769.5|35729.5|35759.5|35719.5|1
1628701040000|2021-08-11 16:57:20|35763.8|35723.8|35764.5|35724.5|35764.5|35724.5|35763.8|35723.8|1
1628701050000|2021-08-11 16:57:30|35768.8|35728.8|35768.8|35728.8|35769.5|35729.5|35768.8|35728.8|0
1628701060000|2021-08-11 16:57:40|35764.5|35724.5|35769.5|35729.5|35769.5|35729.5|35764.5|35724.5|1
1628701090000|2021-08-11 16:58:10|35764.5|35724.5|35760.1|35720.1|35764.5|35724.5|35759.5|35719.5|1
1628701100000|2021-08-11 16:58:20|35764.5|35724.5|35764.5|35724.5|35764.5|35724.5|35764.5|35724.5|1
1628701110000|2021-08-11 16:58:30|35759.5|35719.5|35764.5|35724.5|35764.5|35724.5|35759.5|35719.5|1
1628701160000|2021-08-11 16:59:20|35768.8|35728.8|35768.8|35728.8|35768.8|35728.8|35768.8|35728.8|18
1628701170000|2021-08-11 16:59:30|35769.5|35729.5|35774.5|35734.5|35779.5|35739.5|35769.5|35729.5|5
1628701190000|2021-08-11 16:59:50|35779.5|35739.5|35779.5|35739.5|35779.5|35739.5|35779.5|35739.5|1
1628701200000|2021-08-11 17:00:00|35789.5|35749.5|35793.8|35753.8|35798.8|35758.8|35789.5|35749.5|4
1628701230000|2021-08-11 17:00:30|||||||||1
1628701240000|2021-08-11 17:00:40|35798.8|35758.8|35788.8|35748.8|35798.8|35758.8|35788.8|35748.8|1
1628701250000|2021-08-11 17:00:50|35783.8|35743.8|35783.8|35743.8|35783.8|35743.8|35783.8|35743.8|17
1628701260000|2021-08-11 17:01:00|35779.5|35739.5|35784.5|35744.5|35784.5|35744.5|35779.5|35739.5|4
1628701270000|2021-08-11 17:01:10|35780.1|35740.1|35779.5|35739.5|35780.1|35740.1|35779.5|35739.5|0
1628701320000|2021-08-11 17:02:00|35788.8|35748.8|35788.8|35748.8|35788.8|35748.8|35788.8|35748.8|8
1628701330000|2021-08-11 17:02:10|35789.5|35749.5|35789.5|35749.5|35789.5|35749.5|35789.5|35749.5|2
1628701340000|2021-08-11 17:02:20|||||||||21
1628701370000|2021-08-11 17:02:50|35790.1|35750.1|35789.5|35749.5|35790.1|35750.1|35789.5|35749.5|0
1628701380000|2021-08-11 17:03:00|35799.5|35759.5|35803.8|35763.8|35809.5|35769.5|35799.5|35759.5|13
1628701390000|2021-08-11 17:03:10|35799.5|35759.5|35793.8|35753.8|35799.5|35759.5|35793.8|35753.8|1
1628701410000|2021-08-11 17:03:30|35789.5|35749.5|35789.5|35749.5|35789.5|35749.5|35789.5|35749.5|1
1628701420000|2021-08-11 17:03:40|35793.8|35753.8|35793.8|35753.8|35793.8|35753.8|35793.8|35753.8|1
1628701430000|2021-08-11 17:03:50|35789.5|35749.5|35789.5|35749.5|35789.5|35749.5|35789.5|35749.5|0
1628701440000|2021-08-11 17:04:00|35793.8|35753.8|35799.5|35759.5|35799.5|35759.5|35793.8|35753.8|2
1628701450000|2021-08-11 17:04:10|35794.5|35754.5|35790.1|35750.1|35794.5|35754.5|35789.5|35749.5|3
1628701460000|2021-08-11 17:04:20|35794.5|35754.5|35794.5|35754.5|35794.5|35754.5|35794.5|35754.5|0
1628701470000|2021-08-11 17:04:30|35793.8|35753.8|35793.8|35753.8|35793.8|35753.8|35793.8|35753.8|0
1628701490000|2021-08-11 17:04:50|35789.5|35749.5|35793.8|35753.8|35793.8|35753.8|35789.5|35749.5|0
1628701500000|2021-08-11 17:05:00|35789.5|35749.5|35793.8|35753.8|35793.8|35753.8|35789.5|35749.5|0
1628701520000|2021-08-11 17:05:20|35798.8|35758.8|35793.8|35753.8|35798.8|35758.8|35793.8|35753.8|20
1628701530000|2021-08-11 17:05:30|35789.5|35749.5|35784.5|35744.5|35789.5|35749.5|35784.5|35744.5|3
1628701540000|2021-08-11 17:05:40|35783.8|35743.8|35783.8|35743.8|35784.5|35744.5|35783.8|35743.8|0
1628701550000|2021-08-11 17:05:50|35789.5|35749.5|35794.5|35754.5|35794.5|35754.5|35789.5|35749.5|12
1628701560000|2021-08-11 17:06:00|35789.5|35749.5|35789.5|35749.5|35789.5|35749.5|35789.5|35749.5|0
1628701570000|2021-08-11 17:06:10|35785.1|35745.1|35779.5|35739.5|35785.1|35745.1|35779.5|35739.5|4
1628701610000|2021-08-11 17:06:50|||||||||2
1628701620000|2021-08-11 17:07:00|35769.5|35729.5|35769.5|35729.5|35769.5|35729.5|35769.5|35729.5|23
1628701640000|2021-08-11 17:07:20|35759.5|35719.5|35749.5|35709.5|35759.5|35719.5|35749.5|35709.5|13
1628701650000|2021-08-11 17:07:30|35748.8|35708.8|35720.1|35680.1|35749.5|35709.5|35720.1|35680.1|35
1628701660000|2021-08-11 17:07:40|35725.1|35685.1|35725.1|35685.1|35725.1|35685.1|35720.1|35680.1|14
1628701670000|2021-08-11 17:07:50|35720.1|35680.1|35720.1|35680.1|35720.1|35680.1|35720.1|35680.1|0
1628701680000|2021-08-11 17:08:00|35719.5|35679.5|35719.5|35679.5|35720.1|35680.1|35719.5|35679.5|4
1628701700000|2021-08-11 17:08:20|||||||||17
1628701720000|2021-08-11 17:08:40|35705.1|35665.1|35699.5|35659.5|35705.1|35665.1|35699.5|35659.5|23
1628701730000|2021-08-11 17:08:50|35695.1|35655.1|35690.1|35650.1|35695.1|35655.1|35690.1|35650.1|15
1628701770000|2021-08-11 17:09:30|35694.5|35654.5|35694.5|35654.5|35694.5|35654.5|35694.5|35654.5|178
1628701780000|2021-08-11 17:09:40|35690.1|35650.1|35695.1|35655.1|35695.1|35655.1|35690.1|35650.1|5
1628701790000|2021-08-11 17:09:50|35694.5|35654.5|35690.1|35650.1|35694.5|35654.5|35690.1|35650.1|0
1628701800000|2021-08-11 17:10:00|35688.8|35648.8|35689.5|35649.5|35689.5|35649.5|35688.8|35648.8|2
1628701820000|2021-08-11 17:10:20|35698.8|35658.8|35689.5|35649.5|35698.8|35658.8|35689.5|35649.5|8
1628701850000|2021-08-11 17:10:50|35680.1|35640.1|35680.1|35640.1|35680.1|35640.1|35680.1|35640.1|1
1628701860000|2021-08-11 17:11:00|35689.5|35649.5|35689.5|35649.5|35689.5|35649.5|35689.5|35649.5|7
1628701870000|2021-08-11 17:11:10|||||||||5
1628701880000|2021-08-11 17:11:20|||||||||18
1628701910000|2021-08-11 17:11:50|35698.8|35658.8|35709.5|35669.5|35714.5|35674.5|35698.8|35658.8|43
1628701920000|2021-08-11 17:12:00|35714.5|35674.5|35709.5|35669.5|35718.8|35678.8|35709.5|35669.5|13
1628701930000|2021-08-11 17:12:10|35713.8|35673.8|35718.8|35678.8|35718.8|35678.8|35713.8|35673.8|3
1628701950000|2021-08-11 17:12:30|35719.5|35679.5|35719.5|35679.5|35719.5|35679.5|35719.5|35679.5|17
1628701960000|2021-08-11 17:12:40|||||||||1
1628701970000|2021-08-11 17:12:50|||||||||2
1628701980000|2021-08-11 17:13:00|35720.1|35680.1|35720.1|35680.1|35720.1|35680.1|35720.1|35680.1|11
1628701990000|2021-08-11 17:13:10|||||||||1
1628702000000|2021-08-11 17:13:20|35719.5|35679.5|35709.5|35669.5|35719.5|35679.5|35709.5|35669.5|6
1628702010000|2021-08-11 17:13:30|35713.8|35673.8|35719.5|35679.5|35719.5|35679.5|35713.8|35673.8|0
1628702020000|2021-08-11 17:13:40|35714.5|35674.5|35719.5|35679.5|35719.5|35679.5|35714.5|35674.5|0
1628702030000|2021-08-11 17:13:50|||||||||1
1628702040000|2021-08-11 17:14:00|35715.1|35675.1|35719.5|35679.5|35719.5|35679.5|35715.1|35675.1|7
1628702050000|2021-08-11 17:14:10|||||||||5
1628702060000|2021-08-11 17:14:20|35718.8|35678.8|35709.5|35669.5|35718.8|35678.8|35709.5|35669.5|18
1628702080000|2021-08-11 17:14:40|35718.8|35678.8|35718.8|35678.8|35718.8|35678.8|35718.8|35678.8|6
1628702090000|2021-08-11 17:14:50|35713.8|35673.8|35713.8|35673.8|35713.8|35673.8|35713.8|35673.8|1
1628702100000|2021-08-11 17:15:00|35709.5|35669.5|35689.5|35649.5|35709.5|35669.5|35689.5|35649.5|28
1628702120000|2021-08-11 17:15:20|35693.8|35653.8|35693.8|35653.8|35693.8|35653.8|35693.8|35653.8|52
1628702130000|2021-08-11 17:15:30|35689.5|35649.5|35689.5|35649.5|35689.5|35649.5|35689.5|35649.5|2
1628702140000|2021-08-11 17:15:40|||||||||7
1628702150000|2021-08-11 17:15:50|35688.8|35648.8|35678.8|35638.8|35688.8|35648.8|35678.8|35638.8|18
1628702160000|2021-08-11 17:16:00|||||||||3
1628702170000|2021-08-11 17:16:10|35683.8|35643.8|35683.8|35643.8|35683.8|35643.8|35683.8|35643.8|2
1628702180000|2021-08-11 17:16:20|35688.8|35648.8|35683.8|35643.8|35688.8|35648.8|35683.8|35643.8|1
1628702190000|2021-08-11 17:16:30|35679.5|35639.5|35678.8|35638.8|35683.8|35643.8|35678.8|35638.8|2
1628702200000|2021-08-11 17:16:40|35683.2|35643.2|35713.2|35673.2|35717.6|35677.6|35683.2|35643.2|28
1628702210000|2021-08-11 17:16:50|35717.6|35677.6|35718.2|35678.2|35718.2|35678.2|35717.6|35677.6|1
1628702220000|2021-08-11 17:17:00|35718.8|35678.8|35728.2|35688.2|35728.8|35688.8|35718.8|35678.8|3
1628702230000|2021-08-11 17:17:10|35728.8|35688.8|35738.2|35698.2|35742.6|35702.6|35728.2|35688.2|3
1628702240000|2021-08-11 17:17:20|35738.8|35698.8|35748.2|35708.2|35748.2|35708.2|35738.8|35698.8|23
1628702250000|2021-08-11 17:17:30|35757.6|35717.6|35757.6|35717.6|35757.6|35717.6|35757.6|35717.6|16
1628702260000|2021-08-11 17:17:40|||||||||2
1628702270000|2021-08-11 17:17:50|35768.2|35728.2|35773.2|35733.2|35773.2|35733.2|35768.2|35728.2|24
1628702280000|2021-08-11 17:18:00|35777.6|35737.6|35768.2|35728.2|35777.6|35737.6|35768.2|35728.2|0
1628702300000|2021-08-11 17:18:20|35763.2|35723.2|35758.2|35718.2|35763.2|35723.2|35758.2|35718.2|8
1628702310000|2021-08-11 17:18:30|35762.6|35722.6|35758.2|35718.2|35762.6|35722.6|35758.2|35718.2|6
1628702320000|2021-08-11 17:18:40|35757.6|35717.6|35757.6|35717.6|35757.6|35717.6|35757.6|35717.6|5
1628702330000|2021-08-11 17:18:50|35758.2|35718.2|35763.2|35723.2|35763.2|35723.2|35757.6|35717.6|2
1628702340000|2021-08-11 17:19:00|35767.6|35727.6|35762.6|35722.6|35767.6|35727.6|35762.6|35722.6|1
1628702360000|2021-08-11 17:19:20|35758.2|35718.2|35762.6|35722.6|35762.6|35722.6|35758.2|35718.2|1
1628702370000|2021-08-11 17:19:30|35758.2|35718.2|35758.2|35718.2|35758.2|35718.2|35757.6|35717.6|2
1628702380000|2021-08-11 17:19:40|35757.6|35717.6|35757.6|35717.6|35757.6|35717.6|35757.6|35717.6|0
1628702390000|2021-08-11 17:19:50|35758.2|35718.2|35762.6|35722.6|35767.6|35727.6|35758.2|35718.2|2
1628702400000|2021-08-11 17:20:00|35767.6|35727.6|35768.2|35728.2|35768.2|35728.2|35767.6|35727.6|0
1628702420000|2021-08-11 17:20:20|35767.6|35727.6|35768.2|35728.2|35768.2|35728.2|35767.6|35727.6|17
1628702430000|2021-08-11 17:20:30|35772.6|35732.6|35772.6|35732.6|35772.6|35732.6|35772.6|35732.6|2
1628702440000|2021-08-11 17:20:40|35777.6|35737.6|35777.6|35737.6|35777.6|35737.6|35777.6|35737.6|0
1628702450000|2021-08-11 17:20:50|35778.2|35738.2|35777.6|35737.6|35778.2|35738.2|35777.6|35737.6|2
1628702460000|2021-08-11 17:21:00|35778.2|35738.2|35778.2|35738.2|35778.2|35738.2|35778.2|35738.2|0
1628702470000|2021-08-11 17:21:10|||||||||39
1628702480000|2021-08-11 17:21:20|35782.6|35742.6|35782.6|35742.6|35782.6|35742.6|35782.6|35742.6|4
1628702490000|2021-08-11 17:21:30|35778.2|35738.2|35778.2|35738.2|35778.2|35738.2|35778.2|35738.2|0
1628702510000|2021-08-11 17:21:50|35787.6|35747.6|35778.2|35738.2|35787.6|35747.6|35778.2|35738.2|3
1628702520000|2021-08-11 17:22:00|35777.6|35737.6|35767.6|35727.6|35778.2|35738.2|35762.6|35722.6|5
1628702530000|2021-08-11 17:22:10|35768.2|35728.2|35768.2|35728.2|35768.2|35728.2|35767.6|35727.6|11
1628702540000|2021-08-11 17:22:20|35767.6|35727.6|35767.6|35727.6|35767.6|35727.6|35767.6|35727.6|1
1628702550000|2021-08-11 17:22:30|35768.2|35728.2|35768.2|35728.2|35768.2|35728.2|35767.6|35727.6|1
1628702560000|2021-08-11 17:22:40|35767.6|35727.6|35767.6|35727.6|35767.6|35727.6|35767.6|35727.6|0
1628702570000|2021-08-11 17:22:50|35768.2|35728.2|35767.6|35727.6|35768.2|35728.2|35767.6|35727.6|1
1628702580000|2021-08-11 17:23:00|35768.2|35728.2|35762.6|35722.6|35768.2|35728.2|35758.2|35718.2|3
1628702590000|2021-08-11 17:23:10|35767.6|35727.6|35768.2|35728.2|35768.2|35728.2|35758.2|35718.2|1
1628702600000|2021-08-11 17:23:20|35772.6|35732.6|35772.6|35732.6|35772.6|35732.6|35768.2|35728.2|10
1628702610000|2021-08-11 17:23:30|35773.2|35733.2|35772.6|35732.6|35773.2|35733.2|35772.6|35732.6|11
1628702620000|2021-08-11 17:23:40|35768.2|35728.2|35768.2|35728.2|35768.2|35728.2|35767.6|35727.6|0
1628702630000|2021-08-11 17:23:50|35767.6|35727.6|35758.2|35718.2|35768.2|35728.2|35757.6|35717.6|7
1628702640000|2021-08-11 17:24:00|35757.6|35717.6|35757.6|35717.6|35757.6|35717.6|35757.6|35717.6|0
1628702650000|2021-08-11 17:24:10|35758.2|35718.2|35758.2|35718.2|35758.2|35718.2|35757.6|35717.6|0
1628702660000|2021-08-11 17:24:20|35757.6|35717.6|35758.2|35718.2|35758.2|35718.2|35757.6|35717.6|0
1628702670000|2021-08-11 17:24:30|35757.6|35717.6|35757.6|35717.6|35757.6|35717.6|35757.6|35717.6|0
1628702680000|2021-08-11 17:24:40|35758.2|35718.2|35758.2|35718.2|35758.2|35718.2|35758.2|35718.2|4
1628702690000|2021-08-11 17:24:50|35757.6|35717.6|35757.6|35717.6|35757.6|35717.6|35757.6|35717.6|0
1628702700000|2021-08-11 17:25:00|35758.2|35718.2|35758.2|35718.2|35758.2|35718.2|35757.6|35717.6|1
1628702710000|2021-08-11 17:25:10|35757.6|35717.6|35758.2|35718.2|35758.2|35718.2|35757.6|35717.6|22
1628702720000|2021-08-11 17:25:20|35757.6|35717.6|35747.6|35707.6|35758.2|35718.2|35747.6|35707.6|9
1628702730000|2021-08-11 17:25:30|35748.2|35708.2|35748.2|35708.2|35748.2|35708.2|35747.6|35707.6|0
1628702740000|2021-08-11 17:25:40|||||||||33
1628702750000|2021-08-11 17:25:50|35752.6|35712.6|35762.6|35722.6|35767.6|35727.6|35752.6|35712.6|21
1628702760000|2021-08-11 17:26:00|35758.2|35718.2|35758.2|35718.2|35758.2|35718.2|35758.2|35718.2|0
1628702770000|2021-08-11 17:26:10|35758.8|35718.8|35758.2|35718.2|35758.8|35718.8|35758.2|35718.2|0
1628702780000|2021-08-11 17:26:20|||||||||19
1628702790000|2021-08-11 17:26:30|||||||||1
1628702800000|2021-08-11 17:26:40|||||||||3
1628702820000|2021-08-11 17:27:00|||||||||19
1628702830000|2021-08-11 17:27:10|35763.2|35723.2|35767.6|35727.6|35767.6|35727.6|35763.2|35723.2|7
1628702840000|2021-08-11 17:27:20|35768.2|35728.2|35798.2|35758.2|35798.2|35758.2|35768.2|35728.2|73
1628702850000|2021-08-11 17:27:30|35803.2|35763.2|35808.2|35768.2|35808.2|35768.2|35802.6|35762.6|25
1628702870000|2021-08-11 17:27:50|35803.2|35763.2|35798.2|35758.2|35803.2|35763.2|35798.2|35758.2|7
1628702890000|2021-08-11 17:28:10|35788.2|35748.2|35788.2|35748.2|35788.2|35748.2|35788.2|35748.2|4
1628702900000|2021-08-11 17:28:20|35787.6|35747.6|35778.2|35738.2|35787.6|35747.6|35778.2|35738.2|1
1628702920000|2021-08-11 17:28:40|35773.2|35733.2|35768.2|35728.2|35773.2|35733.2|35768.2|35728.2|11
1628702940000|2021-08-11 17:29:00|35777.6|35737.6|35777.6|35737.6|35777.6|35737.6|35777.6|35737.6|2
1628702950000|2021-08-11 17:29:10|35778.2|35738.2|35778.2|35738.2|35778.2|35738.2|35777.6|35737.6|0
1628702960000|2021-08-11 17:29:20|||||||||18
1628703000000|2021-08-11 17:30:00|||||||||4
1628703010000|2021-08-11 17:30:10|35777.6|35737.6|35778.2|35738.2|35778.2|35738.2|35777.6|35737.6|1
1628703030000|2021-08-11 17:30:30|35772.6|35732.6|35772.6|35732.6|35772.6|35732.6|35772.6|35732.6|1
1628703040000|2021-08-11 17:30:40|35768.2|35728.2|35768.2|35728.2|35772.6|35732.6|35768.2|35728.2|2
1628703050000|2021-08-11 17:30:50|35767.6|35727.6|35762.6|35722.6|35767.6|35727.6|35758.2|35718.2|6
1628703060000|2021-08-11 17:31:00|35766.9|35726.9|35768.2|35728.2|35768.2|35728.2|35766.9|35726.9|0
1628703070000|2021-08-11 17:31:10|35767.6|35727.6|35767.6|35727.6|35768.2|35728.2|35767.6|35727.6|4
1628703080000|2021-08-11 17:31:20|35768.2|35728.2|35767.6|35727.6|35768.2|35728.2|35767.6|35727.6|0
1628703100000|2021-08-11 17:31:40|35762.6|35722.6|35762.6|35722.6|35762.6|35722.6|35762.6|35722.6|2
1628703120000|2021-08-11 17:32:00|35767.6|35727.6|35768.2|35728.2|35768.2|35728.2|35767.6|35727.6|0
1628703130000|2021-08-11 17:32:10|35767.6|35727.6|35768.2|35728.2|35768.2|35728.2|35758.2|35718.2|15
1628703140000|2021-08-11 17:32:20|35767.6|35727.6|35768.2|35728.2|35768.2|35728.2|35767.6|35727.6|18
1628703150000|2021-08-11 17:32:30|35767.6|35727.6|35767.6|35727.6|35767.6|35727.6|35767.6|35727.6|0
1628703160000|2021-08-11 17:32:40|35762.6|35722.6|35762.6|35722.6|35767.6|35727.6|35762.6|35722.6|3
1628703170000|2021-08-11 17:32:50|35767.6|35727.6|35767.6|35727.6|35767.6|35727.6|35767.6|35727.6|3
1628703180000|2021-08-11 17:33:00|35768.2|35728.2|35768.2|35728.2|35768.2|35728.2|35768.2|35728.2|0
1628703190000|2021-08-11 17:33:10|35767.6|35727.6|35768.2|35728.2|35768.2|35728.2|35767.6|35727.6|8
1628703210000|2021-08-11 17:33:30|35763.2|35723.2|35762.6|35722.6|35767.6|35727.6|35758.2|35718.2|33
1628703220000|2021-08-11 17:33:40|35767.6|35727.6|35767.6|35727.6|35768.2|35728.2|35763.2|35723.2|0
1628703230000|2021-08-11 17:33:50|35768.2|35728.2|35772.6|35732.6|35772.6|35732.6|35762.6|35722.6|1
1628703240000|2021-08-11 17:34:00|35768.2|35728.2|35763.2|35723.2|35768.2|35728.2|35762.6|35722.6|5
1628703250000|2021-08-11 17:34:10|35758.9|35718.9|35758.2|35718.2|35763.2|35723.2|35758.2|35718.2|3
1628703260000|2021-08-11 17:34:20|35763.2|35723.2|35763.2|35723.2|35767.6|35727.6|35762.6|35722.6|1
1628703270000|2021-08-11 17:34:30|35762.6|35722.6|35762.6|35722.6|35762.6|35722.6|35758.2|35718.2|2
1628703280000|2021-08-11 17:34:40|35758.2|35718.2|35758.2|35718.2|35762.6|35722.6|35757.6|35717.6|1
1628703290000|2021-08-11 17:34:50|35757.6|35717.6|35757.6|35717.6|35757.6|35717.6|35757.6|35717.6|0
1628703300000|2021-08-11 17:35:00|35758.2|35718.2|35747.6|35707.6|35758.2|35718.2|35747.6|35707.6|9
1628703310000|2021-08-11 17:35:10|35742.6|35702.6|35738.2|35698.2|35742.6|35702.6|35738.2|35698.2|3
1628703320000|2021-08-11 17:35:20|||||||||24
1628703330000|2021-08-11 17:35:30|35737.6|35697.6|35742.6|35702.6|35742.6|35702.6|35737.6|35697.6|5
1628703350000|2021-08-11 17:35:50|||||||||11
1628703360000|2021-08-11 17:36:00|35738.2|35698.2|35738.2|35698.2|35738.2|35698.2|35738.2|35698.2|1
1628703370000|2021-08-11 17:36:10|||||||||2
1628703390000|2021-08-11 17:36:30|35747.6|35707.6|35747.6|35707.6|35747.6|35707.6|35747.6|35707.6|14
1628703400000|2021-08-11 17:36:40|35752.6|35712.6|35748.2|35708.2|35752.6|35712.6|35748.2|35708.2|6
1628703410000|2021-08-11 17:36:50|35747.6|35707.6|35748.2|35708.2|35748.2|35708.2|35747.6|35707.6|11
1628703420000|2021-08-11 17:37:00|35747.6|35707.6|35748.2|35708.2|35748.2|35708.2|35742.6|35702.6|13
1628703430000|2021-08-11 17:37:10|35738.2|35698.2|35743.2|35703.2|35748.2|35708.2|35738.2|35698.2|10
1628703440000|2021-08-11 17:37:20|35742.6|35702.6|35743.2|35703.2|35743.2|35703.2|35742.6|35702.6|0
1628703460000|2021-08-11 17:37:40|35747.6|35707.6|35742.6|35702.6|35747.6|35707.6|35738.2|35698.2|2
1628703480000|2021-08-11 17:38:00|35743.2|35703.2|35742.6|35702.6|35743.2|35703.2|35738.2|35698.2|1
1628703490000|2021-08-11 17:38:10|35738.2|35698.2|35747.6|35707.6|35747.6|35707.6|35738.2|35698.2|4
1628703500000|2021-08-11 17:38:20|35748.2|35708.2|35758.2|35718.2|35758.2|35718.2|35747.6|35707.6|28
1628703510000|2021-08-11 17:38:30|35757.6|35717.6|35762.6|35722.6|35762.6|35722.6|35757.6|35717.6|2
1628703530000|2021-08-11 17:38:50|35758.2|35718.2|35758.2|35718.2|35758.2|35718.2|35758.2|35718.2|0
1628703540000|2021-08-11 17:39:00|35762.6|35722.6|35762.6|35722.6|35762.6|35722.6|35762.6|35722.6|1
1628703550000|2021-08-11 17:39:10|35748.2|35708.2|35753.2|35713.2|35757.6|35717.6|35748.2|35708.2|7
1628703560000|2021-08-11 17:39:20|35758.2|35718.2|35757.6|35717.6|35758.2|35718.2|35757.6|35717.6|5
1628703580000|2021-08-11 17:39:40|35758.2|35718.2|35762.6|35722.6|35762.6|35722.6|35758.2|35718.2|2
1628703590000|2021-08-11 17:39:50|35757.6|35717.6|35752.6|35712.6|35757.6|35717.6|35748.2|35708.2|4
1628703600000|2021-08-11 17:40:00|35748.2|35708.2|35747.6|35707.6|35748.2|35708.2|35747.6|35707.6|2
1628703610000|2021-08-11 17:40:10|35738.2|35698.2|35747.6|35707.6|35748.2|35708.2|35738.2|35698.2|10
1628703620000|2021-08-11 17:40:20|35748.2|35708.2|35748.2|35708.2|35748.2|35708.2|35748.2|35708.2|0
1628703630000|2021-08-11 17:40:30|35747.6|35707.6|35748.2|35708.2|35748.2|35708.2|35747.6|35707.6|0
1628703640000|2021-08-11 17:40:40|35747.6|35707.6|35748.2|35708.2|35748.2|35708.2|35747.6|35707.6|4
1628703650000|2021-08-11 17:40:50|35747.6|35707.6|35747.6|35707.6|35747.6|35707.6|35747.6|35707.6|0
1628703660000|2021-08-11 17:41:00|||||||||3
1628703670000|2021-08-11 17:41:10|35748.2|35708.2|35747.6|35707.6|35748.2|35708.2|35747.6|35707.6|0
1628703680000|2021-08-11 17:41:20|35748.2|35708.2|35748.2|35708.2|35748.2|35708.2|35748.2|35708.2|17
1628703690000|2021-08-11 17:41:30|35747.6|35707.6|35747.6|35707.6|35748.2|35708.2|35747.6|35707.6|3
1628703700000|2021-08-11 17:41:40|35742.6|35702.6|35737.6|35697.6|35748.2|35708.2|35737.6|35697.6|5
1628703710000|2021-08-11 17:41:50|35738.2|35698.2|35747.6|35707.6|35747.6|35707.6|35737.6|35697.6|5
1628703720000|2021-08-11 17:42:00|35748.2|35708.2|35742.6|35702.6|35748.2|35708.2|35742.6|35702.6|2
1628703730000|2021-08-11 17:42:10|35748.2|35708.2|35737.6|35697.6|35748.2|35708.2|35737.6|35697.6|9
1628703740000|2021-08-11 17:42:20|35742.6|35702.6|35747.6|35707.6|35747.6|35707.6|35742.6|35702.6|3
1628703750000|2021-08-11 17:42:30|35746.9|35706.9|35742.6|35702.6|35747.6|35707.6|35742.6|35702.6|5
1628703760000|2021-08-11 17:42:40|35738.2|35698.2|35742.6|35702.6|35742.6|35702.6|35738.2|35698.2|1
1628703790000|2021-08-11 17:43:10|||||||||1
1628703810000|2021-08-11 17:43:30|||||||||1
1628703830000|2021-08-11 17:43:50|35747.6|35707.6|35748.2|35708.2|35748.2|35708.2|35747.6|35707.6|0
1628703850000|2021-08-11 17:44:10|35757.6|35717.6|35782.6|35742.6|35782.6|35742.6|35757.6|35717.6|9
1628703860000|2021-08-11 17:44:20|35786.9|35746.9|35768.2|35728.2|35786.9|35746.9|35767.6|35727.6|21
1628703870000|2021-08-11 17:44:30|35777.6|35737.6|35772.6|35732.6|35777.6|35737.6|35772.6|35732.6|5
1628703880000|2021-08-11 17:44:40|35768.2|35728.2|35762.6|35722.6|35768.2|35728.2|35757.6|35717.6|6
1628703900000|2021-08-11 17:45:00|35767.6|35727.6|35758.2|35718.2|35767.6|35727.6|35758.2|35718.2|3
1628703910000|2021-08-11 17:45:10|35762.6|35722.6|35757.6|35717.6|35762.6|35722.6|35757.6|35717.6|2
1628703920000|2021-08-11 17:45:20|35747.6|35707.6|35748.2|35708.2|35748.2|35708.2|35747.6|35707.6|2
1628703930000|2021-08-11 17:45:30|35752.6|35712.6|35752.6|35712.6|35752.6|35712.6|35747.6|35707.6|2
1628703950000|2021-08-11 17:45:50|35747.6|35707.6|35747.6|35707.6|35757.6|35717.6|35747.6|35707.6|10
1628703960000|2021-08-11 17:46:00|35748.2|35708.2|35742.6|35702.6|35748.2|35708.2|35742.6|35702.6|17
1628703970000|2021-08-11 17:46:10|35738.2|35698.2|35742.6|35702.6|35743.2|35703.2|35738.2|35698.2|2
1628703980000|2021-08-11 17:46:20|||||||||2
1628704000000|2021-08-11 17:46:40|35737.6|35697.6|35737.6|35697.6|35737.6|35697.6|35737.6|35697.6|1
1628704010000|2021-08-11 17:46:50|||||||||1
1628704020000|2021-08-11 17:47:00|35727.6|35687.6|35737.6|35697.6|35737.6|35697.6|35727.6|35687.6|4
1628704030000|2021-08-11 17:47:10|35728.2|35688.2|35732.6|35692.6|35732.6|35692.6|35728.2|35688.2|6
1628704040000|2021-08-11 17:47:20|35728.2|35688.2|35727.6|35687.6|35728.2|35688.2|35727.6|35687.6|17
1628704060000|2021-08-11 17:47:40|35722.6|35682.6|35727.6|35687.6|35727.6|35687.6|35722.6|35682.6|9
1628704070000|2021-08-11 17:47:50|35728.2|35688.2|35728.2|35688.2|35728.2|35688.2|35727.6|35687.6|3
1628704090000|2021-08-11 17:48:10|35737.6|35697.6|35732.6|35692.6|35737.6|35697.6|35732.6|35692.6|21
1628704100000|2021-08-11 17:48:20|||||||||10
1628704110000|2021-08-11 17:48:30|35737.6|35697.6|35732.6|35692.6|35737.6|35697.6|35732.6|35692.6|1
1628704120000|2021-08-11 17:48:40|35728.2|35688.2|35732.6|35692.6|35732.6|35692.6|35728.2|35688.2|1
1628704130000|2021-08-11 17:48:50|35737.6|35697.6|35737.6|35697.6|35737.6|35697.6|35737.6|35697.6|2
1628704140000|2021-08-11 17:49:00|35746.9|35706.9|35746.9|35706.9|35751.9|35711.9|35746.9|35706.9|49
1628704160000|2021-08-11 17:49:20|35746.3|35706.3|35741.3|35701.3|35746.3|35706.3|35741.3|35701.3|3
1628704170000|2021-08-11 17:49:30|35741.9|35701.9|35746.9|35706.9|35746.9|35706.9|35741.9|35701.9|1
1628704190000|2021-08-11 17:49:50|35756.3|35716.3|35756.3|35716.3|35756.9|35716.9|35756.3|35716.3|3
1628704200000|2021-08-11 17:50:00|35756.9|35716.9|35766.9|35726.9|35771.3|35731.3|35756.9|35716.9|21
1628704210000|2021-08-11 17:50:10|35771.3|35731.3|35766.9|35726.9|35771.3|35731.3|35766.3|35726.3|7
1628704220000|2021-08-11 17:50:20|||||||||17
1628704230000|2021-08-11 17:50:30|||||||||5
1628704240000|2021-08-11 17:50:40|35766.3|35726.3|35756.3|35716.3|35766.3|35726.3|35756.3|35716.3|1
1628704250000|2021-08-11 17:50:50|35751.3|35711.3|35746.9|35706.9|35751.3|35711.3|35746.9|35706.9|2
1628704260000|2021-08-11 17:51:00|35755.6|35715.6|35751.3|35711.3|35756.9|35716.9|35750.6|35710.6|13
1628704270000|2021-08-11 17:51:10|35746.9|35706.9|35756.9|35716.9|35756.9|35716.9|35746.9|35706.9|0
1628704280000|2021-08-11 17:51:20|35756.3|35716.3|35751.3|35711.3|35756.3|35716.3|35751.3|35711.3|3
1628704290000|2021-08-11 17:51:30|35746.9|35706.9|35751.3|35711.3|35751.3|35711.3|35746.9|35706.9|0
1628704310000|2021-08-11 17:51:50|35756.3|35716.3|35746.9|35706.9|35756.3|35716.3|35746.9|35706.9|6
1628704320000|2021-08-11 17:52:00|35746.3|35706.3|35741.3|35701.3|35746.3|35706.3|35736.9|35696.9|7
1628704330000|2021-08-11 17:52:10|35746.3|35706.3|35746.9|35706.9|35746.9|35706.9|35746.3|35706.3|0
1628704340000|2021-08-11 17:52:20|35751.3|35711.3|35751.3|35711.3|35751.3|35711.3|35751.3|35711.3|0
1628704350000|2021-08-11 17:52:30|35746.9|35706.9|35746.9|35706.9|35746.9|35706.9|35746.9|35706.9|1
1628704360000|2021-08-11 17:52:40|35746.3|35706.3|35746.9|35706.9|35746.9|35706.9|35746.3|35706.3|0
1628704370000|2021-08-11 17:52:50|35746.3|35706.3|35746.9|35706.9|35751.3|35711.3|35746.3|35706.3|8
1628704380000|2021-08-11 17:53:00|35751.3|35711.3|35751.3|35711.3|35751.3|35711.3|35751.3|35711.3|6
1628704390000|2021-08-11 17:53:10|35746.9|35706.9|35746.9|35706.9|35746.9|35706.9|35746.9|35706.9|0
1628704400000|2021-08-11 17:53:20|35747.6|35707.6|35771.3|35731.3|35771.3|35731.3|35747.6|35707.6|42
1628704420000|2021-08-11 17:53:40|35776.3|35736.3|35776.3|35736.3|35776.9|35736.9|35776.3|35736.3|0
1628704430000|2021-08-11 17:53:50|35771.3|35731.3|35771.3|35731.3|35776.3|35736.3|35771.3|35731.3|9
1628704440000|2021-08-11 17:54:00|35775.6|35735.6|35776.3|35736.3|35776.9|35736.9|35766.9|35726.9|2
1628704450000|2021-08-11 17:54:10|35776.9|35736.9|35776.9|35736.9|35776.9|35736.9|35776.3|35736.3|0
1628704460000|2021-08-11 17:54:20|35776.3|35736.3|35766.3|35726.3|35776.3|35736.3|35766.3|35726.3|12
1628704470000|2021-08-11 17:54:30|35771.3|35731.3|35766.9|35726.9|35776.3|35736.3|35766.9|35726.9|2
1628704480000|2021-08-11 17:54:40|35766.3|35726.3|35761.3|35721.3|35766.3|35726.3|35756.9|35716.9|10
1628704490000|2021-08-11 17:54:50|35756.9|35716.9|35756.9|35716.9|35756.9|35716.9|35756.9|35716.9|1
1628704500000|2021-08-11 17:55:00|35756.3|35716.3|35756.3|35716.3|35756.3|35716.3|35756.3|35716.3|0
1628704510000|2021-08-11 17:55:10|||||||||1
1628704520000|2021-08-11 17:55:20|35757.6|35717.6|35761.3|35721.3|35761.3|35721.3|35756.9|35716.9|3
1628704530000|2021-08-11 17:55:30|35756.9|35716.9|35746.9|35706.9|35756.9|35716.9|35746.9|35706.9|5
1628704540000|2021-08-11 17:55:40|||||||||23
1628704550000|2021-08-11 17:55:50|||||||||1
1628704580000|2021-08-11 17:56:20|35746.3|35706.3|35746.9|35706.9|35746.9|35706.9|35746.3|35706.3|0
1628704590000|2021-08-11 17:56:30|35751.9|35711.9|35746.9|35706.9|35751.9|35711.9|35746.3|35706.3|5
1628704600000|2021-08-11 17:56:40|||||||||6
1628704610000|2021-08-11 17:56:50|35746.3|35706.3|35761.3|35721.3|35761.3|35721.3|35746.3|35706.3|35
1628704620000|2021-08-11 17:57:00|||||||||2
1628704630000|2021-08-11 17:57:10|35756.9|35716.9|35756.9|35716.9|35756.9|35716.9|35756.9|35716.9|1
1628704650000|2021-08-11 17:57:30|35761.9|35721.9|35756.9|35716.9|35761.9|35721.9|35756.9|35716.9|6
1628704660000|2021-08-11 17:57:40|35761.3|35721.3|35766.9|35726.9|35766.9|35726.9|35761.3|35721.3|61
1628704670000|2021-08-11 17:57:50|35766.3|35726.3|35756.9|35716.9|35766.3|35726.3|35756.9|35716.9|8
1628704680000|2021-08-11 17:58:00|35751.3|35711.3|35756.9|35716.9|35756.9|35716.9|35746.9|35706.9|7
1628704690000|2021-08-11 17:58:10|35756.3|35716.3|35756.9|35716.9|35756.9|35716.9|35756.3|35716.3|1
1628704710000|2021-08-11 17:58:30|35751.9|35711.9|35751.9|35711.9|35751.9|35711.9|35751.9|35711.9|4
1628704720000|2021-08-11 17:58:40|35747.6|35707.6|35756.9|35716.9|35756.9|35716.9|35747.6|35707.6|9
1628704730000|2021-08-11 17:58:50|35761.3|35721.3|35756.9|35716.9|35766.3|35726.3|35756.9|35716.9|14
1628704740000|2021-08-11 17:59:00|35751.9|35711.9|35751.9|35711.9|35751.9|35711.9|35751.9|35711.9|3
1628704750000|2021-08-11 17:59:10|35756.3|35716.3|35756.9|35716.9|35756.9|35716.9|35751.9|35711.9|0
1628704760000|2021-08-11 17:59:20|35756.3|35716.3|35756.9|35716.9|35756.9|35716.9|35756.3|35716.3|1
1628704780000|2021-08-11 17:59:40|35766.3|35726.3|35766.3|35726.3|35766.3|35726.3|35766.3|35726.3|12
1628704790000|2021-08-11 17:59:50|35761.9|35721.9|35766.3|35726.3|35766.3|35726.3|35761.9|35721.9|2
1628704800000|2021-08-11 18:00:00|35766.9|35726.9|35766.9|35726.9|35766.9|35726.9|35766.9|35726.9|8
1628704810000|2021-08-11 18:00:10|||||||||2
1628704830000|2021-08-11 18:00:30|35771.3|35731.3|35766.9|35726.9|35771.3|35731.3|35766.9|35726.9|7
1628704840000|2021-08-11 18:00:40|35756.9|35716.9|35756.9|35716.9|35756.9|35716.9|35756.9|35716.9|17
1628704850000|2021-08-11 18:00:50|||||||||2
1628704860000|2021-08-11 18:01:00|35766.9|35726.9|35756.9|35716.9|35766.9|35726.9|35756.3|35716.3|18
1628704870000|2021-08-11 18:01:10|35761.9|35721.9|35761.3|35721.3|35761.9|35721.9|35761.3|35721.3|5
1628704880000|2021-08-11 18:01:20|35761.9|35721.9|35756.9|35716.9|35766.9|35726.9|35756.9|35716.9|2
1628704890000|2021-08-11 18:01:30|35761.9|35721.9|35761.3|35721.3|35766.3|35726.3|35761.3|35721.3|6
1628704900000|2021-08-11 18:01:40|35761.9|35721.9|35766.9|35726.9|35766.9|35726.9|35756.9|35716.9|35
1628704910000|2021-08-11 18:01:50|||||||||2
1628704920000|2021-08-11 18:02:00|||||||||2
1628704940000|2021-08-11 18:02:20|35766.3|35726.3|35761.9|35721.9|35766.9|35726.9|35761.3|35721.3|8
1628704950000|2021-08-11 18:02:30|35766.9|35726.9|35761.3|35721.3|35766.9|35726.9|35761.3|35721.3|7
1628704960000|2021-08-11 18:02:40|35756.9|35716.9|35761.3|35721.3|35761.3|35721.3|35756.9|35716.9|8
1628704970000|2021-08-11 18:02:50|35756.9|35716.9|35766.9|35726.9|35771.3|35731.3|35756.9|35716.9|10
1628704980000|2021-08-11 18:03:00|35767.6|35727.6|35776.9|35736.9|35776.9|35736.9|35767.6|35727.6|20
1628704990000|2021-08-11 18:03:10|35786.3|35746.3|35776.9|35736.9|35786.3|35746.3|35776.3|35736.3|5
1628705000000|2021-08-11 18:03:20|35786.9|35746.9|35781.3|35741.3|35786.9|35746.9|35781.3|35741.3|10
1628705010000|2021-08-11 18:03:30|35786.3|35746.3|35786.3|35746.3|35786.3|35746.3|35786.3|35746.3|1
1628705020000|2021-08-11 18:03:40|35786.9|35746.9|35786.9|35746.9|35786.9|35746.9|35786.9|35746.9|6
1628705030000|2021-08-11 18:03:50|35781.3|35741.3|35776.9|35736.9|35781.3|35741.3|35776.9|35736.9|14
1628705040000|2021-08-11 18:04:00|35771.9|35731.9|35771.9|35731.9|35771.9|35731.9|35771.9|35731.9|2
1628705050000|2021-08-11 18:04:10|35767.6|35727.6|35772.6|35732.6|35776.9|35736.9|35767.6|35727.6|44
1628705060000|2021-08-11 18:04:20|||||||||3
1628705070000|2021-08-11 18:04:30|35768.2|35728.2|35767.6|35727.6|35768.2|35728.2|35767.6|35727.6|0
1628705080000|2021-08-11 18:04:40|35772.6|35732.6|35772.6|35732.6|35772.6|35732.6|35772.6|35732.6|1
1628705090000|2021-08-11 18:04:50|35776.9|35736.9|35776.9|35736.9|35776.9|35736.9|35776.9|35736.9|4
1628705100000|2021-08-11 18:05:00|35776.3|35736.3|35762.6|35722.6|35776.3|35736.3|35762.6|35722.6|13
1628705110000|2021-08-11 18:05:10|35757.6|35717.6|35757.6|35717.6|35757.6|35717.6|35757.6|35717.6|0
1628705120000|2021-08-11 18:05:20|35756.9|35716.9|35757.6|35717.6|35757.6|35717.6|35756.9|35716.9|5
1628705130000|2021-08-11 18:05:30|35758.2|35718.2|35766.9|35726.9|35766.9|35726.9|35758.2|35718.2|3
1628705140000|2021-08-11 18:05:40|35762.6|35722.6|35762.6|35722.6|35766.9|35726.9|35762.6|35722.6|28
1628705150000|2021-08-11 18:05:50|35757.6|35717.6|35757.6|35717.6|35757.6|35717.6|35757.6|35717.6|24
1628705160000|2021-08-11 18:06:00|||||||||2
1628705170000|2021-08-11 18:06:10|35762.6|35722.6|35762.6|35722.6|35762.6|35722.6|35762.6|35722.6|12
1628705180000|2021-08-11 18:06:20|35758.2|35718.2|35757.6|35717.6|35758.2|35718.2|35757.6|35717.6|5
1628705200000|2021-08-11 18:06:40|||||||||6
1628705210000|2021-08-11 18:06:50|35756.9|35716.9|35757.6|35717.6|35757.6|35717.6|35756.9|35716.9|9
1628705220000|2021-08-11 18:07:00|35756.9|35716.9|35756.9|35716.9|35765.6|35725.6|35756.9|35716.9|26
1628705230000|2021-08-11 18:07:10|35757.6|35717.6|35757.6|35717.6|35757.6|35717.6|35757.6|35717.6|5
1628705240000|2021-08-11 18:07:20|||||||||6
1628705250000|2021-08-11 18:07:30|35766.9|35726.9|35776.9|35736.9|35786.9|35746.9|35766.9|35726.9|33
1628705260000|2021-08-11 18:07:40|35767.6|35727.6|35772.6|35732.6|35772.6|35732.6|35766.9|35726.9|11
1628705270000|2021-08-11 18:07:50|35776.9|35736.9|35772.6|35732.6|35776.9|35736.9|35768.2|35728.2|8
1628705280000|2021-08-11 18:08:00|35767.6|35727.6|35766.9|35726.9|35772.6|35732.6|35766.9|35726.9|3
1628705290000|2021-08-11 18:08:10|35767.6|35727.6|35767.6|35727.6|35767.6|35727.6|35766.9|35726.9|0
1628705300000|2021-08-11 18:08:20|35772.6|35732.6|35772.6|35732.6|35776.9|35736.9|35772.6|35732.6|10
1628705310000|2021-08-11 18:08:30|35776.9|35736.9|35767.6|35727.6|35776.9|35736.9|35766.9|35726.9|8
1628705320000|2021-08-11 18:08:40|35766.9|35726.9|35767.6|35727.6|35767.6|35727.6|35766.9|35726.9|1
1628705330000|2021-08-11 18:08:50|35772.6|35732.6|35772.6|35732.6|35772.6|35732.6|35767.6|35727.6|20
1628705340000|2021-08-11 18:09:00|35767.6|35727.6|35776.9|35736.9|35777.6|35737.6|35767.6|35727.6|13
1628705350000|2021-08-11 18:09:10|35767.6|35727.6|35767.6|35727.6|35767.6|35727.6|35767.6|35727.6|27
1628705360000|2021-08-11 18:09:20|35757.6|35717.6|35747.6|35707.6|35757.6|35717.6|35747.6|35707.6|51
1628705370000|2021-08-11 18:09:30|35737.6|35697.6|35727.6|35687.6|35737.6|35697.6|35727.6|35687.6|16
1628705380000|2021-08-11 18:09:40|35737.6|35697.6|35717.6|35677.6|35737.6|35697.6|35717.6|35677.6|18
1628705390000|2021-08-11 18:09:50|35706.9|35666.9|35697.6|35657.6|35706.9|35666.9|35697.6|35657.6|33
1628705400000|2021-08-11 18:10:00|35706.9|35666.9|35702.6|35662.6|35706.9|35666.9|35697.6|35657.6|33
1628705410000|2021-08-11 18:10:10|35706.9|35666.9|35707.6|35667.6|35712.6|35672.6|35702.6|35662.6|15
1628705420000|2021-08-11 18:10:20|35706.9|35666.9|35706.9|35666.9|35706.9|35666.9|35706.9|35666.9|11
1628705430000|2021-08-11 18:10:30|35697.6|35657.6|35687.6|35647.6|35697.6|35657.6|35687.6|35647.6|17
1628705440000|2021-08-11 18:10:40|35692.6|35652.6|35693.2|35653.2|35697.6|35657.6|35692.6|35652.6|26
1628705450000|2021-08-11 18:10:50|35692.6|35652.6|35696.9|35656.9|35696.9|35656.9|35687.6|35647.6|24
1628705460000|2021-08-11 18:11:00|35697.6|35657.6|35687.6|35647.6|35697.6|35657.6|35687.6|35647.6|24
1628705470000|2021-08-11 18:11:10|35692.6|35652.6|35686.9|35646.9|35692.6|35652.6|35686.9|35646.9|35
1628705480000|2021-08-11 18:11:20|||||||||9
1628705490000|2021-08-11 18:11:30|||||||||29
1628705500000|2021-08-11 18:11:40|||||||||26
1628705510000|2021-08-11 18:11:50|35687.6|35647.6|35707.6|35667.6|35717.6|35677.6|35686.9|35646.9|29
1628705520000|2021-08-11 18:12:00|35706.9|35666.9|35706.9|35666.9|35707.6|35667.6|35706.9|35666.9|16
1628705530000|2021-08-11 18:12:10|35697.6|35657.6|35706.9|35666.9|35707.6|35667.6|35697.6|35657.6|16
1628705540000|2021-08-11 18:12:20|35707.6|35667.6|35716.9|35676.9|35717.6|35677.6|35707.6|35667.6|15
1628705550000|2021-08-11 18:12:30|35717.6|35677.6|35706.9|35666.9|35717.6|35677.6|35706.9|35666.9|14
1628705560000|2021-08-11 18:12:40|35707.6|35667.6|35697.6|35657.6|35707.6|35667.6|35696.9|35656.9|16
1628705570000|2021-08-11 18:12:50|35711.9|35671.9|35707.6|35667.6|35711.9|35671.9|35706.9|35666.9|17
1628705580000|2021-08-11 18:13:00|35706.9|35666.9|35706.9|35666.9|35706.9|35666.9|35706.9|35666.9|6
1628705590000|2021-08-11 18:13:10|35707.6|35667.6|35727.6|35687.6|35727.6|35687.6|35707.6|35667.6|29
1628705600000|2021-08-11 18:13:20|35717.6|35677.6|35727.6|35687.6|35736.9|35696.9|35716.9|35676.9|62
1628705610000|2021-08-11 18:13:30|35736.3|35696.3|35737.6|35697.6|35747.6|35707.6|35736.3|35696.3|29
1628705620000|2021-08-11 18:13:40|35736.9|35696.9|35727.6|35687.6|35736.9|35696.9|35726.9|35686.9|43
1628705630000|2021-08-11 18:13:50|35717.6|35677.6|35727.6|35687.6|35727.6|35687.6|35712.6|35672.6|23
1628705640000|2021-08-11 18:14:00|35728.9|35688.9|35698.2|35658.2|35738.9|35698.9|35693.9|35653.9|171
1628705650000|2021-08-11 18:14:10|35703.9|35663.9|35678.9|35638.9|35708.2|35668.2|35678.9|35638.9|146
1628705660000|2021-08-11 18:14:20|35678.2|35638.2|35678.2|35638.2|35698.2|35658.2|35678.2|35638.2|174
1628705670000|2021-08-11 18:14:30|35673.9|35633.9|35668.9|35628.9|35687.6|35647.6|35663.9|35623.9|155
1628705680000|2021-08-11 18:14:40|35673.9|35633.9|35659.5|35619.5|35678.9|35638.9|35658.2|35618.2|230
1628705690000|2021-08-11 18:14:50|35649.5|35609.5|35630.1|35590.1|35650.1|35610.1|35629.5|35589.5|221
1628705700000|2021-08-11 18:15:00|35639.5|35599.5|35639.5|35599.5|35640.1|35600.1|35629.5|35589.5|61
1628705710000|2021-08-11 18:15:10|35644.5|35604.5|35645.1|35605.1|35649.5|35609.5|35640.1|35600.1|20
1628705720000|2021-08-11 18:15:20|35644.5|35604.5|35649.5|35609.5|35649.5|35609.5|35639.5|35599.5|15
1628705730000|2021-08-11 18:15:30|35644.5|35604.5|35639.5|35599.5|35644.5|35604.5|35639.5|35599.5|12
1628705740000|2021-08-11 18:15:40|35640.1|35600.1|35639.5|35599.5|35640.1|35600.1|35639.5|35599.5|26
1628705750000|2021-08-11 18:15:50|35649.5|35609.5|35649.5|35609.5|35649.5|35609.5|35649.5|35609.5|13
1628705760000|2021-08-11 18:16:00|||||||||5
1628705770000|2021-08-11 18:16:10|35650.1|35610.1|35650.1|35610.1|35650.1|35610.1|35650.1|35610.1|2
1628705780000|2021-08-11 18:16:20|35649.5|35609.5|35649.5|35609.5|35649.5|35609.5|35649.5|35609.5|8
1628705790000|2021-08-11 18:16:30|35640.1|35600.1|35649.5|35609.5|35649.5|35609.5|35640.1|35600.1|18
1628705800000|2021-08-11 18:16:40|35640.1|35600.1|35645.1|35605.1|35645.1|35605.1|35640.1|35600.1|1
1628705810000|2021-08-11 18:16:50|35649.5|35609.5|35658.9|35618.9|35658.9|35618.9|35649.5|35609.5|44
1628705820000|2021-08-11 18:17:00|35654.5|35614.5|35649.5|35609.5|35654.5|35614.5|35649.5|35609.5|6
1628705830000|2021-08-11 18:17:10|35650.1|35610.1|35669.5|35629.5|35670.1|35630.1|35650.1|35610.1|23
1628705840000|2021-08-11 18:17:20|35670.1|35630.1|35674.5|35634.5|35679.5|35639.5|35669.5|35629.5|16
1628705850000|2021-08-11 18:17:30|35673.9|35633.9|35669.5|35629.5|35674.5|35634.5|35659.5|35619.5|73
1628705860000|2021-08-11 18:17:40|35665.1|35625.1|35669.5|35629.5|35669.5|35629.5|35665.1|35625.1|0
1628705870000|2021-08-11 18:17:50|35659.5|35619.5|35649.5|35609.5|35659.5|35619.5|35649.5|35609.5|18
1628705880000|2021-08-11 18:18:00|35653.9|35613.9|35653.9|35613.9|35654.5|35614.5|35649.5|35609.5|5
1628705890000|2021-08-11 18:18:10|35649.5|35609.5|35649.5|35609.5|35659.5|35619.5|35649.5|35609.5|7
1628705900000|2021-08-11 18:18:20|35653.9|35613.9|35660.1|35620.1|35668.9|35628.9|35653.9|35613.9|8
1628705910000|2021-08-11 18:18:30|35664.5|35624.5|35664.5|35624.5|35669.5|35629.5|35660.1|35620.1|2
1628705920000|2021-08-11 18:18:40|35665.1|35625.1|35679.5|35639.5|35679.5|35639.5|35665.1|35625.1|5
1628705930000|2021-08-11 18:18:50|35675.1|35635.1|35669.5|35629.5|35679.5|35639.5|35669.5|35629.5|10
1628705940000|2021-08-11 18:19:00|35668.9|35628.9|35659.5|35619.5|35668.9|35628.9|35659.5|35619.5|17
1628705950000|2021-08-11 18:19:10|35658.9|35618.9|35659.5|35619.5|35659.5|35619.5|35658.9|35618.9|4
1628705960000|2021-08-11 18:19:20|35658.9|35618.9|35658.9|35618.9|35658.9|35618.9|35658.9|35618.9|0
1628705970000|2021-08-11 18:19:30|35659.5|35619.5|35659.5|35619.5|35663.9|35623.9|35658.9|35618.9|6
1628705980000|2021-08-11 18:19:40|35663.9|35623.9|35659.5|35619.5|35663.9|35623.9|35659.5|35619.5|18
1628705990000|2021-08-11 18:19:50|35660.1|35620.1|35679.5|35639.5|35679.5|35639.5|35659.5|35619.5|29
1628726400000|2021-08-12 00:00:00|35629.6|35589.6|35594.6|35554.6|35629.6|35589.6|35594.6|35554.6|43
1628726410000|2021-08-12 00:00:10|35604.6|35564.6|35624.6|35584.6|35624.6|35584.6|35604.6|35564.6|10
1628726420000|2021-08-12 00:00:20|35623.9|35583.9|35624.6|35584.6|35624.6|35584.6|35619.6|35579.6|1
1628726430000|2021-08-12 00:00:30|35610.2|35570.2|35599.6|35559.6|35610.2|35570.2|35590.2|35550.2|19
1628726440000|2021-08-12 00:00:40|35594.6|35554.6|35599.6|35559.6|35599.6|35559.6|35589.6|35549.6|2
1628726450000|2021-08-12 00:00:50|35609.6|35569.6|35604.6|35564.6|35609.6|35569.6|35604.6|35564.6|5
1628726460000|2021-08-12 00:01:00|35605.2|35565.2|35604.6|35564.6|35614.6|35574.6|35599.6|35559.6|15
1628726470000|2021-08-12 00:01:10|35609.6|35569.6|35595.2|35555.2|35609.6|35569.6|35595.2|35555.2|6
1628726480000|2021-08-12 00:01:20|35603.9|35563.9|35605.2|35565.2|35614.6|35574.6|35603.9|35563.9|1
1628726490000|2021-08-12 00:01:30|35604.6|35564.6|35604.6|35564.6|35604.6|35564.6|35604.6|35564.6|0
1628726500000|2021-08-12 00:01:40|35614.6|35574.6|35614.6|35574.6|35614.6|35574.6|35609.6|35569.6|11
1628726510000|2021-08-12 00:01:50|35615.2|35575.2|35615.2|35575.2|35615.2|35575.2|35615.2|35575.2|0
1628726520000|2021-08-12 00:02:00|35624.6|35584.6|35614.6|35574.6|35624.6|35584.6|35614.6|35574.6|2
1628726530000|2021-08-12 00:02:10|35609.6|35569.6|35614.6|35574.6|35614.6|35574.6|35609.6|35569.6|1
1628726550000|2021-08-12 00:02:30|35619.6|35579.6|35615.2|35575.2|35619.6|35579.6|35615.2|35575.2|0
1628726560000|2021-08-12 00:02:40|35614.6|35574.6|35614.6|35574.6|35614.6|35574.6|35614.6|35574.6|0
1628726600000|2021-08-12 00:03:20|35619.6|35579.6|35619.6|35579.6|35619.6|35579.6|35619.6|35579.6|0
1628726610000|2021-08-12 00:03:30|35618.9|35578.9|35614.6|35574.6|35619.6|35579.6|35613.9|35573.9|1
1628726620000|2021-08-12 00:03:40|35613.9|35573.9|35614.6|35574.6|35614.6|35574.6|35613.9|35573.9|0
1628726630000|2021-08-12 00:03:50|35613.9|35573.9|35604.6|35564.6|35613.9|35573.9|35603.9|35563.9|3
1628726640000|2021-08-12 00:04:00|35603.9|35563.9|35604.6|35564.6|35604.6|35564.6|35603.9|35563.9|0
1628726650000|2021-08-12 00:04:10|35600.2|35560.2|35580.2|35540.2|35600.2|35560.2|35580.2|35540.2|14
1628726660000|2021-08-12 00:04:20|35585.2|35545.2|35580.2|35540.2|35585.2|35545.2|35580.2|35540.2|3
1628726670000|2021-08-12 00:04:30|35589.6|35549.6|35589.6|35549.6|35589.6|35549.6|35589.6|35549.6|9
1628726680000|2021-08-12 00:04:40|35594.6|35554.6|35575.2|35535.2|35594.6|35554.6|35570.2|35530.2|5
1628726690000|2021-08-12 00:04:50|35570.2|35530.2|35570.2|35530.2|35575.2|35535.2|35570.2|35530.2|0
1628726700000|2021-08-12 00:05:00|35569.6|35529.6|35575.2|35535.2|35579.6|35539.6|35569.6|35529.6|7
1628726710000|2021-08-12 00:05:10|35570.9|35530.9|35570.2|35530.2|35570.9|35530.9|35570.2|35530.2|0
1628726720000|2021-08-12 00:05:20|35565.2|35525.2|35565.2|35525.2|35569.6|35529.6|35560.2|35520.2|5
1628726730000|2021-08-12 00:05:30|35564.6|35524.6|35564.6|35524.6|35564.6|35524.6|35564.6|35524.6|0
1628726740000|2021-08-12 00:05:40|35560.2|35520.2|35555.2|35515.2|35565.2|35525.2|35551.5|35511.5|17
1628726760000|2021-08-12 00:06:00|35550.9|35510.9|35555.2|35515.2|35555.2|35515.2|35550.9|35510.9|0
1628726780000|2021-08-12 00:06:20|||||||||5
1628726790000|2021-08-12 00:06:30|35550.2|35510.2|35550.2|35510.2|35550.2|35510.2|35550.2|35510.2|0
1628726800000|2021-08-12 00:06:40|35554.6|35514.6|35554.6|35514.6|35554.6|35514.6|35550.2|35510.2|0
1628726810000|2021-08-12 00:06:50|35545.2|35505.2|35545.2|35505.2|35549.6|35509.6|35545.2|35505.2|2
1628726820000|2021-08-12 00:07:00|35540.2|35500.2|35540.2|35500.2|35540.2|35500.2|35540.2|35500.2|4
1628726830000|2021-08-12 00:07:10|35545.2|35505.2|35545.2|35505.2|35545.2|35505.2|35545.2|35505.2|1
1628726840000|2021-08-12 00:07:20|35549.6|35509.6|35549.6|35509.6|35549.6|35509.6|35549.6|35509.6|0
1628726850000|2021-08-12 00:07:30|35560.2|35520.2|35555.2|35515.2|35560.2|35520.2|35555.2|35515.2|6
1628726870000|2021-08-12 00:07:50|35560.2|35520.2|35559.6|35519.6|35560.2|35520.2|35559.6|35519.6|1
1628726880000|2021-08-12 00:08:00|35560.2|35520.2|35560.2|35520.2|35560.2|35520.2|35560.2|35520.2|0
1628726890000|2021-08-12 00:08:10|35564.6|35524.6|35564.6|35524.6|35565.2|35525.2|35564.6|35524.6|1
1628726900000|2021-08-12 00:08:20|35565.2|35525.2|35565.2|35525.2|35565.2|35525.2|35565.2|35525.2|0
1628726920000|2021-08-12 00:08:40|35564.6|35524.6|35565.2|35525.2|35565.2|35525.2|35564.6|35524.6|0
1628726930000|2021-08-12 00:08:50|35564.6|35524.6|35564.6|35524.6|35568.9|35528.9|35564.6|35524.6|2
1628726940000|2021-08-12 00:09:00|35559.6|35519.6|35564.6|35524.6|35564.6|35524.6|35559.6|35519.6|0
1628726950000|2021-08-12 00:09:10|35550.2|35510.2|35555.2|35515.2|35555.2|35515.2|35550.2|35510.2|10
1628726960000|2021-08-12 00:09:20|35559.6|35519.6|35564.6|35524.6|35565.2|35525.2|35559.6|35519.6|1
1628726970000|2021-08-12 00:09:30|35563.9|35523.9|35550.9|35510.9|35563.9|35523.9|35550.9|35510.9|10
1628726980000|2021-08-12 00:09:40|35550.2|35510.2|35545.2|35505.2|35550.2|35510.2|35545.2|35505.2|3
1628727000000|2021-08-12 00:10:00|||||||||5
1628727030000|2021-08-12 00:10:30|35550.2|35510.2|35550.2|35510.2|35550.2|35510.2|35550.2|35510.2|0
1628727050000|2021-08-12 00:10:50|||||||||3
1628727070000|2021-08-12 00:11:10|35545.2|35505.2|35545.2|35505.2|35545.2|35505.2|35545.2|35505.2|1
1628727080000|2021-08-12 00:11:20|35550.2|35510.2|35550.2|35510.2|35550.2|35510.2|35550.2|35510.2|0
1628727120000|2021-08-12 00:12:00|35545.2|35505.2|35545.2|35505.2|35545.2|35505.2|35545.2|35505.2|1
1628727130000|2021-08-12 00:12:10|35550.2|35510.2|35550.2|35510.2|35550.2|35510.2|35550.2|35510.2|0
1628727160000|2021-08-12 00:12:40|35549.6|35509.6|35549.6|35509.6|35549.6|35509.6|35549.6|35509.6|0
1628727170000|2021-08-12 00:12:50|||||||||1
1628727190000|2021-08-12 00:13:10|35550.2|35510.2|35550.2|35510.2|35550.2|35510.2|35550.2|35510.2|0
1628727200000|2021-08-12 00:13:20|35545.2|35505.2|35545.2|35505.2|35545.2|35505.2|35545.2|35505.2|1
1628727220000|2021-08-12 00:13:40|35535.2|35495.2|35535.2|35495.2|35535.2|35495.2|35534.6|35494.6|3
1628727230000|2021-08-12 00:13:50|35540.2|35500.2|35539.6|35499.6|35540.2|35500.2|35539.6|35499.6|0
1628727240000|2021-08-12 00:14:00|35540.2|35500.2|35545.2|35505.2|35545.2|35505.2|35540.2|35500.2|0
1628727250000|2021-08-12 00:14:10|35540.2|35500.2|35540.2|35500.2|35540.2|35500.2|35540.2|35500.2|0
1628727280000|2021-08-12 00:14:40|35545.2|35505.2|35545.2|35505.2|35545.2|35505.2|35545.2|35505.2|1
1628727290000|2021-08-12 00:14:50|35540.9|35500.9|35545.2|35505.2|35545.2|35505.2|35540.9|35500.9|0
1628727300000|2021-08-12 00:15:00|35539.6|35499.6|35535.2|35495.2|35540.2|35500.2|35535.2|35495.2|2
1628727320000|2021-08-12 00:15:20|35540.2|35500.2|35535.2|35495.2|35540.2|35500.2|35535.2|35495.2|5
1628727350000|2021-08-12 00:15:50|35540.2|35500.2|35540.2|35500.2|35540.2|35500.2|35535.2|35495.2|0
1628727360000|2021-08-12 00:16:00|35545.2|35505.2|35545.2|35505.2|35545.2|35505.2|35544.6|35504.6|2
1628727370000|2021-08-12 00:16:10|35549.6|35509.6|35549.6|35509.6|35549.6|35509.6|35549.6|35509.6|0
1628727380000|2021-08-12 00:16:20|35545.2|35505.2|35545.2|35505.2|35549.6|35509.6|35545.2|35505.2|0
1628727390000|2021-08-12 00:16:30|35549.6|35509.6|35545.2|35505.2|35549.6|35509.6|35545.2|35505.2|0
1628727400000|2021-08-12 00:16:40|35549.6|35509.6|35545.2|35505.2|35549.6|35509.6|35545.2|35505.2|0
1628727410000|2021-08-12 00:16:50|35539.6|35499.6|35549.6|35509.6|35549.6|35509.6|35539.6|35499.6|2
1628727420000|2021-08-12 00:17:00|35545.2|35505.2|35545.2|35505.2|35545.2|35505.2|35545.2|35505.2|5
1628727430000|2021-08-12 00:17:10|35549.6|35509.6|35549.6|35509.6|35550.2|35510.2|35549.6|35509.6|0
1628727460000|2021-08-12 00:17:40|35545.2|35505.2|35545.2|35505.2|35545.2|35505.2|35545.2|35505.2|0
1628727500000|2021-08-12 00:18:20|35550.2|35510.2|35550.2|35510.2|35550.2|35510.2|35550.2|35510.2|0
1628727510000|2021-08-12 00:18:30|35545.2|35505.2|35550.2|35510.2|35550.2|35510.2|35545.2|35505.2|1
1628727520000|2021-08-12 00:18:40|35545.2|35505.2|35545.9|35505.9|35549.6|35509.6|35545.2|35505.2|0
1628727530000|2021-08-12 00:18:50|35545.2|35505.2|35565.2|35525.2|35565.2|35525.2|35545.2|35505.2|17
1628727540000|2021-08-12 00:19:00|35559.6|35519.6|35559.6|35519.6|35559.6|35519.6|35559.6|35519.6|0
1628727550000|2021-08-12 00:19:10|35560.2|35520.2|35565.2|35525.2|35565.2|35525.2|35560.2|35520.2|1
1628727560000|2021-08-12 00:19:20|35563.9|35523.9|35559.6|35519.6|35565.2|35525.2|35559.6|35519.6|1
1628727580000|2021-08-12 00:19:40|35555.2|35515.2|35550.2|35510.2|35555.2|35515.2|35550.2|35510.2|0
1628727590000|2021-08-12 00:19:50|35550.9|35510.9|35559.6|35519.6|35559.6|35519.6|35550.9|35510.9|1
1628727600000|2021-08-12 00:20:00|35555.2|35515.2|35559.6|35519.6|35559.6|35519.6|35555.2|35515.2|1
1628727620000|2021-08-12 00:20:20|||||||||1
1628727640000|2021-08-12 00:20:40|35555.2|35515.2|35555.2|35515.2|35555.2|35515.2|35555.2|35515.2|0
1628727650000|2021-08-12 00:20:50|35554.6|35514.6|35555.2|35515.2|35555.2|35515.2|35554.6|35514.6|0
1628727660000|2021-08-12 00:21:00|35550.9|35510.9|35550.2|35510.2|35550.9|35510.9|35550.2|35510.2|0
1628727670000|2021-08-12 00:21:10|35549.6|35509.6|35555.2|35515.2|35559.6|35519.6|35549.6|35509.6|2
1628727680000|2021-08-12 00:21:20|35559.6|35519.6|35559.6|35519.6|35559.6|35519.6|35559.6|35519.6|0
1628727690000|2021-08-12 00:21:30|35565.2|35525.2|35565.2|35525.2|35565.2|35525.2|35565.2|35525.2|0
1628727720000|2021-08-12 00:22:00|35563.9|35523.9|35565.2|35525.2|35565.2|35525.2|35559.6|35519.6|4
1628727760000|2021-08-12 00:22:40|35569.6|35529.6|35565.2|35525.2|35569.6|35529.6|35565.2|35525.2|1
1628727770000|2021-08-12 00:22:50|35560.9|35520.9|35559.6|35519.6|35560.9|35520.9|35559.6|35519.6|0
1628727780000|2021-08-12 00:23:00|||||||||1
1628727830000|2021-08-12 00:23:50|35549.6|35509.6|35545.2|35505.2|35549.6|35509.6|35545.2|35505.2|6
1628727840000|2021-08-12 00:24:00|35540.2|35500.2|35545.2|35505.2|35545.2|35505.2|35540.2|35500.2|1
1628727850000|2021-08-12 00:24:10|35549.6|35509.6|35545.2|35505.2|35549.6|35509.6|35545.2|35505.2|1
1628727870000|2021-08-12 00:24:30|35549.6|35509.6|35545.2|35505.2|35549.6|35509.6|35545.2|35505.2|0
1628727900000|2021-08-12 00:25:00|35549.6|35509.6|35545.2|35505.2|35549.6|35509.6|35545.2|35505.2|0
1628727910000|2021-08-12 00:25:10|35549.6|35509.6|35550.2|35510.2|35550.2|35510.2|35549.6|35509.6|0
1628727920000|2021-08-12 00:25:20|35545.2|35505.2|35550.2|35510.2|35550.2|35510.2|35545.2|35505.2|0
1628727940000|2021-08-12 00:25:40|35545.2|35505.2|35545.2|35505.2|35545.2|35505.2|35545.2|35505.2|0
1628727960000|2021-08-12 00:26:00|35549.6|35509.6|35545.2|35505.2|35549.6|35509.6|35545.2|35505.2|1
1628727980000|2021-08-12 00:26:20|35540.2|35500.2|35540.2|35500.2|35540.2|35500.2|35540.2|35500.2|0
1628727990000|2021-08-12 00:26:30|35545.2|35505.2|35545.2|35505.2|35545.2|35505.2|35545.2|35505.2|1
1628728020000|2021-08-12 00:27:00|35549.6|35509.6|35545.2|35505.2|35549.6|35509.6|35545.2|35505.2|2
1628728080000|2021-08-12 00:28:00|35555.2|35515.2|35555.2|35515.2|35555.2|35515.2|35555.2|35515.2|2
1628728120000|2021-08-12 00:28:40|35559.6|35519.6|35560.2|35520.2|35560.2|35520.2|35559.6|35519.6|0
1628728140000|2021-08-12 00:29:00|35565.2|35525.2|35565.2|35525.2|35569.6|35529.6|35565.2|35525.2|6
1628728180000|2021-08-12 00:29:40|35559.6|35519.6|35559.6|35519.6|35559.6|35519.6|35559.6|35519.6|0
1628728210000|2021-08-12 00:30:10|35563.9|35523.9|35565.2|35525.2|35565.2|35525.2|35563.9|35523.9|5
1628728230000|2021-08-12 00:30:30|35564.6|35524.6|35565.2|35525.2|35565.2|35525.2|35564.6|35524.6|0
1628728250000|2021-08-12 00:30:50|35564.6|35524.6|35559.6|35519.6|35564.6|35524.6|35559.6|35519.6|0
1628728270000|2021-08-12 00:31:10|35564.6|35524.6|35564.6|35524.6|35564.6|35524.6|35564.6|35524.6|0
1628728290000|2021-08-12 00:31:30|35559.6|35519.6|35559.6|35519.6|35559.6|35519.6|35559.6|35519.6|0
1628728300000|2021-08-12 00:31:40|35563.9|35523.9|35564.6|35524.6|35564.6|35524.6|35559.6|35519.6|0
1628728310000|2021-08-12 00:31:50|35565.2|35525.2|35564.6|35524.6|35565.2|35525.2|35563.9|35523.9|2
1628728320000|2021-08-12 00:32:00|35559.6|35519.6|35559.6|35519.6|35559.6|35519.6|35559.6|35519.6|84
1628728360000|2021-08-12 00:32:40|35564.6|35524.6|35564.6|35524.6|35564.6|35524.6|35564.6|35524.6|0
1628728380000|2021-08-12 00:33:00|35565.2|35525.2|35559.6|35519.6|35565.2|35525.2|35559.6|35519.6|0
1628728460000|2021-08-12 00:34:20|35558.9|35518.9|35550.2|35510.2|35558.9|35518.9|35550.2|35510.2|6
1628728480000|2021-08-12 00:34:40|35555.2|35515.2|35555.2|35515.2|35555.2|35515.2|35555.2|35515.2|2
1628728500000|2021-08-12 00:35:00|35550.9|35510.9|35550.2|35510.2|35550.9|35510.9|35550.2|35510.2|0
1628728510000|2021-08-12 00:35:10|35550.9|35510.9|35559.6|35519.6|35559.6|35519.6|35550.9|35510.9|1
1628728580000|2021-08-12 00:36:20|||||||||3
1628728610000|2021-08-12 00:36:50|||||||||4
1628728680000|2021-08-12 00:38:00|35555.2|35515.2|35555.2|35515.2|35555.2|35515.2|35555.2|35515.2|1
1628728690000|2021-08-12 00:38:10|35550.2|35510.2|35550.2|35510.2|35555.2|35515.2|35550.2|35510.2|0
1628728700000|2021-08-12 00:38:20|35554.6|35514.6|35555.2|35515.2|35555.2|35515.2|35554.6|35514.6|0
1628728850000|2021-08-12 00:40:50|35559.6|35519.6|35559.6|35519.6|35559.6|35519.6|35559.6|35519.6|0
1628728900000|2021-08-12 00:41:40|35560.2|35520.2|35560.2|35520.2|35560.2|35520.2|35560.2|35520.2|0
1628728910000|2021-08-12 00:41:50|||||||||2
1628729040000|2021-08-12 00:44:00|35564.6|35524.6|35564.6|35524.6|35564.6|35524.6|35564.6|35524.6|1
1628729220000|2021-08-12 00:47:00|35560.2|35520.2|35560.2|35520.2|35560.2|35520.2|35560.2|35520.2|3
1628729320000|2021-08-12 00:48:40|35545.2|35505.2|35545.2|35505.2|35545.2|35505.2|35545.2|35505.2|1
1628729340000|2021-08-12 00:49:00|||||||||5
1628729360000|2021-08-12 00:49:20|35540.2|35500.2|35530.2|35490.2|35540.2|35500.2|35530.2|35490.2|1
1628729370000|2021-08-12 00:49:30|35535.2|35495.2|35535.2|35495.2|35535.2|35495.2|35534.6|35494.6|1
1628729380000|2021-08-12 00:49:40|35534.6|35494.6|35530.2|35490.2|35534.6|35494.6|35530.2|35490.2|1
1628729400000|2021-08-12 00:50:00|35535.2|35495.2|35534.6|35494.6|35535.2|35495.2|35534.6|35494.6|1
1628729410000|2021-08-12 00:50:10|35539.6|35499.6|35545.2|35505.2|35545.2|35505.2|35539.6|35499.6|1
1628729440000|2021-08-12 00:50:40|35540.9|35500.9|35545.2|35505.2|35549.6|35509.6|35539.6|35499.6|1
1628729450000|2021-08-12 00:50:50|||||||||4
1628729460000|2021-08-12 00:51:00|35539.6|35499.6|35549.6|35509.6|35549.6|35509.6|35539.6|35499.6|1
1628729470000|2021-08-12 00:51:10|35555.2|35515.2|35554.6|35514.6|35555.2|35515.2|35549.6|35509.6|1
1628729480000|2021-08-12 00:51:20|35555.2|35515.2|35555.2|35515.2|35555.2|35515.2|35555.2|35515.2|0
1628729490000|2021-08-12 00:51:30|35553.9|35513.9|35555.2|35515.2|35555.2|35515.2|35553.9|35513.9|0
1628729520000|2021-08-12 00:52:00|35559.6|35519.6|35555.2|35515.2|35559.6|35519.6|35555.2|35515.2|0
1628729580000|2021-08-12 00:53:00|35554.6|35514.6|35554.6|35514.6|35554.6|35514.6|35554.6|35514.6|0
1628729610000|2021-08-12 00:53:30|35555.2|35515.2|35545.2|35505.2|35559.6|35519.6|35545.2|35505.2|4
1628729620000|2021-08-12 00:53:40|35544.6|35504.6|35545.2|35505.2|35545.2|35505.2|35544.6|35504.6|1
1628729680000|2021-08-12 00:54:40|35539.6|35499.6|35539.6|35499.6|35539.6|35499.6|35539.6|35499.6|0
1628729690000|2021-08-12 00:54:50|35543.9|35503.9|35545.2|35505.2|35545.2|35505.2|35543.9|35503.9|0
1628729700000|2021-08-12 00:55:00|35554.6|35514.6|35544.6|35504.6|35554.6|35514.6|35544.6|35504.6|1
1628729710000|2021-08-12 00:55:10|35545.2|35505.2|35545.2|35505.2|35545.2|35505.2|35545.2|35505.2|0
1628729720000|2021-08-12 00:55:20|35539.6|35499.6|35545.2|35505.2|35545.2|35505.2|35539.6|35499.6|0
1628729760000|2021-08-12 00:56:00|35539.6|35499.6|35539.6|35499.6|35539.6|35499.6|35539.6|35499.6|0
1628729820000|2021-08-12 00:57:00|||||||||2
1628729870000|2021-08-12 00:57:50|35544.6|35504.6|35549.6|35509.6|35549.6|35509.6|35544.6|35504.6|1
1628729940000|2021-08-12 00:59:00|35540.2|35500.2|35545.2|35505.2|35545.2|35505.2|35540.2|35500.2|2
1628729980000|2021-08-12 00:59:40|35549.6|35509.6|35549.6|35509.6|35549.6|35509.6|35549.6|35509.6|0
1628730000000|2021-08-12 01:00:00|35545.2|35505.2|35569.6|35529.6|35569.6|35529.6|35545.2|35505.2|4
1628730010000|2021-08-12 01:00:10|35565.2|35525.2|35569.6|35529.6|35569.6|35529.6|35564.6|35524.6|2
1628730020000|2021-08-12 01:00:20|||||||||1
1628730030000|2021-08-12 01:00:30|35570.2|35530.2|35569.6|35529.6|35570.2|35530.2|35569.6|35529.6|2
1628730040000|2021-08-12 01:00:40|||||||||1
1628730050000|2021-08-12 01:00:50|35570.2|35530.2|35570.2|35530.2|35570.2|35530.2|35569.6|35529.6|9
1628730060000|2021-08-12 01:01:00|35569.6|35529.6|35574.6|35534.6|35578.9|35538.9|35559.6|35519.6|67
1628730070000|2021-08-12 01:01:10|35578.9|35538.9|35578.9|35538.9|35579.6|35539.6|35578.9|35538.9|1
1628730080000|2021-08-12 01:01:20|35575.2|35535.2|35575.2|35535.2|35579.6|35539.6|35574.6|35534.6|2
1628730090000|2021-08-12 01:01:30|35574.6|35534.6|35575.2|35535.2|35575.2|35535.2|35569.6|35529.6|0
1628730110000|2021-08-12 01:01:50|35569.6|35529.6|35575.2|35535.2|35575.2|35535.2|35569.6|35529.6|0
1628730120000|2021-08-12 01:02:00|35570.9|35530.9|35574.6|35534.6|35574.6|35534.6|35570.9|35530.9|4
1628730130000|2021-08-12 01:02:10|35575.2|35535.2|35578.9|35538.9|35579.6|35539.6|35575.2|35535.2|0
1628730140000|2021-08-12 01:02:20|35579.6|35539.6|35575.2|35535.2|35579.6|35539.6|35574.6|35534.6|2
1628730150000|2021-08-12 01:02:30|35573.9|35533.9|35575.2|35535.2|35575.2|35535.2|35569.6|35529.6|0
1628730160000|2021-08-12 01:02:40|35574.6|35534.6|35574.6|35534.6|35575.2|35535.2|35573.9|35533.9|0
1628730180000|2021-08-12 01:03:00|35573.9|35533.9|35569.6|35529.6|35573.9|35533.9|35569.6|35529.6|1
1628730200000|2021-08-12 01:03:20|35564.6|35524.6|35559.6|35519.6|35565.2|35525.2|35559.6|35519.6|4
1628730210000|2021-08-12 01:03:30|35563.9|35523.9|35564.6|35524.6|35565.2|35525.2|35563.9|35523.9|0
1628730230000|2021-08-12 01:03:50|35565.2|35525.2|35569.6|35529.6|35569.6|35529.6|35565.2|35525.2|0
1628730240000|2021-08-12 01:04:00|35565.2|35525.2|35555.2|35515.2|35565.2|35525.2|35554.6|35514.6|3
1628730250000|2021-08-12 01:04:10|35554.6|35514.6|35555.2|35515.2|35555.2|35515.2|35554.6|35514.6|0
1628730260000|2021-08-12 01:04:20|35559.6|35519.6|35559.6|35519.6|35559.6|35519.6|35559.6|35519.6|0
1628730270000|2021-08-12 01:04:30|35555.2|35515.2|35555.2|35515.2|35555.2|35515.2|35555.2|35515.2|0
1628730300000|2021-08-12 01:05:00|35554.6|35514.6|35549.6|35509.6|35554.6|35514.6|35549.6|35509.6|0
1628730310000|2021-08-12 01:05:10|35554.6|35514.6|35554.6|35514.6|35554.6|35514.6|35554.6|35514.6|3
1628730330000|2021-08-12 01:05:30|35555.2|35515.2|35563.9|35523.9|35563.9|35523.9|35555.2|35515.2|0
1628730340000|2021-08-12 01:05:40|35564.6|35524.6|35565.2|35525.2|35569.6|35529.6|35564.6|35524.6|2
1628730350000|2021-08-12 01:05:50|35564.6|35524.6|35565.2|35525.2|35565.2|35525.2|35559.6|35519.6|0
1628730360000|2021-08-12 01:06:00|35564.6|35524.6|35563.9|35523.9|35564.6|35524.6|35559.6|35519.6|0
1628730370000|2021-08-12 01:06:10|35564.6|35524.6|35559.6|35519.6|35564.6|35524.6|35559.6|35519.6|0
1628730380000|2021-08-12 01:06:20|35555.2|35515.2|35554.6|35514.6|35555.2|35515.2|35554.6|35514.6|1
1628730390000|2021-08-12 01:06:30|35549.6|35509.6|35549.6|35509.6|35549.6|35509.6|35549.6|35509.6|0
1628730400000|2021-08-12 01:06:40|35554.6|35514.6|35554.6|35514.6|35554.6|35514.6|35554.6|35514.6|0
1628730410000|2021-08-12 01:06:50|35553.9|35513.9|35554.6|35514.6|35559.6|35519.6|35553.9|35513.9|0
1628730420000|2021-08-12 01:07:00|35555.2|35515.2|35559.6|35519.6|35559.6|35519.6|35555.2|35515.2|0
1628730430000|2021-08-12 01:07:10|35554.6|35514.6|35554.6|35514.6|35554.6|35514.6|35554.6|35514.6|1
1628730450000|2021-08-12 01:07:30|35550.2|35510.2|35559.6|35519.6|35559.6|35519.6|35550.2|35510.2|1
1628730460000|2021-08-12 01:07:40|35563.9|35523.9|35563.9|35523.9|35564.6|35524.6|35563.9|35523.9|0
1628730470000|2021-08-12 01:07:50|35564.6|35524.6|35564.6|35524.6|35564.6|35524.6|35563.9|35523.9|0
1628730500000|2021-08-12 01:08:20|35563.9|35523.9|35563.9|35523.9|35563.9|35523.9|35563.9|35523.9|0
1628730520000|2021-08-12 01:08:40|35564.6|35524.6|35564.6|35524.6|35564.6|35524.6|35564.6|35524.6|0
1628730530000|2021-08-12 01:08:50|35560.2|35520.2|35564.6|35524.6|35569.6|35529.6|35559.6|35519.6|3
1628730590000|2021-08-12 01:09:50|||||||||1
1628730600000|2021-08-12 01:10:00|35559.6|35519.6|35549.6|35509.6|35559.6|35519.6|35549.6|35509.6|2
1628730610000|2021-08-12 01:10:10|35554.6|35514.6|35554.6|35514.6|35554.6|35514.6|35554.6|35514.6|0
1628730620000|2021-08-12 01:10:20|35555.2|35515.2|35555.2|35515.2|35555.2|35515.2|35554.6|35514.6|0
1628730630000|2021-08-12 01:10:30|35554.6|35514.6|35554.6|35514.6|35554.6|35514.6|35554.6|35514.6|0
1628730660000|2021-08-12 01:11:00|35550.2|35510.2|35554.6|35514.6|35554.6|35514.6|35549.6|35509.6|3
1628730670000|2021-08-12 01:11:10|35555.2|35515.2|35555.2|35515.2|35555.2|35515.2|35555.2|35515.2|0
1628730680000|2021-08-12 01:11:20|35554.6|35514.6|35554.6|35514.6|35554.6|35514.6|35550.2|35510.2|1
1628730690000|2021-08-12 01:11:30|35559.6|35519.6|35554.6|35514.6|35559.6|35519.6|35554.6|35514.6|0
1628730700000|2021-08-12 01:11:40|35555.2|35515.2|35554.6|35514.6|35555.2|35515.2|35554.6|35514.6|0
1628730710000|2021-08-12 01:11:50|35559.6|35519.6|35559.6|35519.6|35559.6|35519.6|35559.6|35519.6|2
1628730720000|2021-08-12 01:12:00|35554.6|35514.6|35554.6|35514.6|35555.2|35515.2|35554.6|35514.6|0
1628730760000|2021-08-12 01:12:40|35549.6|35509.6|35554.6|35514.6|35554.6|35514.6|35549.6|35509.6|1
1628730780000|2021-08-12 01:13:00|35553.9|35513.9|35554.6|35514.6|35554.6|35514.6|35553.9|35513.9|2
1628730830000|2021-08-12 01:13:50|35559.6|35519.6|35564.6|35524.6|35569.6|35529.6|35559.6|35519.6|2
1628730840000|2021-08-12 01:14:00|35563.9|35523.9|35555.2|35515.2|35563.9|35523.9|35554.6|35514.6|1
1628730850000|2021-08-12 01:14:10|35559.6|35519.6|35555.2|35515.2|35559.6|35519.6|35555.2|35515.2|0
1628730870000|2021-08-12 01:14:30|35559.6|35519.6|35554.6|35514.6|35559.6|35519.6|35554.6|35514.6|0
1628730880000|2021-08-12 01:14:40|35555.2|35515.2|35555.2|35515.2|35555.2|35515.2|35555.2|35515.2|0
1628730890000|2021-08-12 01:14:50|35559.6|35519.6|35559.6|35519.6|35559.6|35519.6|35554.6|35514.6|0
1628730900000|2021-08-12 01:15:00|35555.2|35515.2|35554.6|35514.6|35555.2|35515.2|35554.6|35514.6|0
1628730910000|2021-08-12 01:15:10|35559.6|35519.6|35559.6|35519.6|35559.6|35519.6|35559.6|35519.6|0
1628730930000|2021-08-12 01:15:30|35554.6|35514.6|35549.6|35509.6|35554.6|35514.6|35549.6|35509.6|0
1628730950000|2021-08-12 01:15:50|||||||||1
1628730980000|2021-08-12 01:16:20|35544.6|35504.6|35545.2|35505.2|35545.2|35505.2|35539.6|35499.6|3
1628730990000|2021-08-12 01:16:30|35540.9|35500.9|35539.6|35499.6|35540.9|35500.9|35539.6|35499.6|0
1628731030000|2021-08-12 01:17:10|||||||||1
1628731050000|2021-08-12 01:17:30|||||||||14
1628731080000|2021-08-12 01:18:00|35530.2|35490.2|35535.2|35495.2|35535.2|35495.2|35530.2|35490.2|8
1628731090000|2021-08-12 01:18:10|35539.6|35499.6|35539.6|35499.6|35543.9|35503.9|35539.6|35499.6|0
1628731140000|2021-08-12 01:19:00|||||||||2
1628731200000|2021-08-12 01:20:00|||||||||1
1628731220000|2021-08-12 01:20:20|35534.6|35494.6|35530.2|35490.2|35535.2|35495.2|35530.2|35490.2|1
1628731230000|2021-08-12 01:20:30|35529.6|35489.6|35529.6|35489.6|35529.6|35489.6|35529.6|35489.6|0
1628731280000|2021-08-12 01:21:20|35535.2|35495.2|35529.6|35489.6|35535.2|35495.2|35529.6|35489.6|2
1628731330000|2021-08-12 01:22:10|35520.2|35480.2|35519.6|35479.6|35520.2|35480.2|35519.6|35479.6|7
1628731370000|2021-08-12 01:22:50|35524.6|35484.6|35519.6|35479.6|35524.6|35484.6|35519.6|35479.6|2
1628731380000|2021-08-12 01:23:00|35523.9|35483.9|35524.6|35484.6|35524.6|35484.6|35523.9|35483.9|1
1628731400000|2021-08-12 01:23:20|35520.2|35480.2|35519.6|35479.6|35520.2|35480.2|35519.6|35479.6|0
1628731410000|2021-08-12 01:23:30|35523.9|35483.9|35524.6|35484.6|35524.6|35484.6|35523.9|35483.9|1
1628731450000|2021-08-12 01:24:10|35519.6|35479.6|35524.6|35484.6|35524.6|35484.6|35519.6|35479.6|1
1628731510000|2021-08-12 01:25:10|35523.9|35483.9|35529.6|35489.6|35529.6|35489.6|35523.9|35483.9|0
1628731520000|2021-08-12 01:25:20|35524.6|35484.6|35519.6|35479.6|35525.2|35485.2|35519.6|35479.6|0
1628731570000|2021-08-12 01:26:10|35510.2|35470.2|35509.6|35469.6|35510.2|35470.2|35509.6|35469.6|25
1628731620000|2021-08-12 01:27:00|35513.9|35473.9|35513.9|35473.9|35513.9|35473.9|35513.9|35473.9|7
1628731630000|2021-08-12 01:27:10|35509.6|35469.6|35509.6|35469.6|35509.6|35469.6|35509.6|35469.6|0
1628731680000|2021-08-12 01:28:00|35519.6|35479.6|35519.6|35479.6|35519.6|35479.6|35519.6|35479.6|8
1628731690000|2021-08-12 01:28:10|35518.9|35478.9|35519.6|35479.6|35519.6|35479.6|35518.9|35478.9|0
1628731710000|2021-08-12 01:28:30|35514.6|35474.6|35513.9|35473.9|35514.6|35474.6|35513.9|35473.9|5
1628731740000|2021-08-12 01:29:00|35514.6|35474.6|35514.6|35474.6|35514.6|35474.6|35513.9|35473.9|0
1628731750000|2021-08-12 01:29:10|35509.6|35469.6|35509.6|35469.6|35509.6|35469.6|35509.6|35469.6|0
1628731770000|2021-08-12 01:29:30|35500.9|35460.9|35500.2|35460.2|35500.9|35460.9|35500.2|35460.2|6
1628731780000|2021-08-12 01:29:40|35500.9|35460.9|35509.6|35469.6|35509.6|35469.6|35500.9|35460.9|2
1628731800000|2021-08-12 01:30:00|35508.9|35468.9|35504.6|35464.6|35508.9|35468.9|35504.6|35464.6|2
1628731810000|2021-08-12 01:30:10|35505.2|35465.2|35505.2|35465.2|35505.2|35465.2|35505.2|35465.2|0
1628731820000|2021-08-12 01:30:20|35509.6|35469.6|35509.6|35469.6|35509.6|35469.6|35509.6|35469.6|0
1628731830000|2021-08-12 01:30:30|35505.2|35465.2|35505.2|35465.2|35505.2|35465.2|35505.2|35465.2|1
1628731910000|2021-08-12 01:31:50|35500.2|35460.2|35500.2|35460.2|35500.2|35460.2|35500.2|35460.2|0
1628731950000|2021-08-12 01:32:30|35509.6|35469.6|35505.2|35465.2|35509.6|35469.6|35505.2|35465.2|1
1628731970000|2021-08-12 01:32:50|35500.2|35460.2|35505.2|35465.2|35505.2|35465.2|35500.2|35460.2|0
1628731980000|2021-08-12 01:33:00|35500.2|35460.2|35500.2|35460.2|35500.2|35460.2|35500.2|35460.2|0
1628732000000|2021-08-12 01:33:20|||||||||1
1628732220000|2021-08-12 01:37:00|35499.6|35459.6|35498.9|35458.9|35499.6|35459.6|35498.9|35458.9|0
1628732250000|2021-08-12 01:37:30|35499.6|35459.6|35499.6|35459.6|35499.6|35459.6|35499.6|35459.6|0
1628732260000|2021-08-12 01:37:40|||||||||3
1628732390000|2021-08-12 01:39:50|||||||||1
1628732450000|2021-08-12 01:40:50|35498.9|35458.9|35498.9|35458.9|35498.9|35458.9|35498.9|35458.9|0
1628732480000|2021-08-12 01:41:20|35499.6|35459.6|35499.6|35459.6|35499.6|35459.6|35498.9|35458.9|14
1628732490000|2021-08-12 01:41:30|35498.9|35458.9|35498.9|35458.9|35498.9|35458.9|35498.9|35458.9|0
1628732500000|2021-08-12 01:41:40|35499.6|35459.6|35499.6|35459.6|35499.6|35459.6|35499.6|35459.6|0
1628732520000|2021-08-12 01:42:00|35498.9|35458.9|35499.6|35459.6|35499.6|35459.6|35498.9|35458.9|10
1628732540000|2021-08-12 01:42:20|35498.9|35458.9|35498.9|35458.9|35498.9|35458.9|35498.9|35458.9|0
1628732550000|2021-08-12 01:42:30|35489.6|35449.6|35489.6|35449.6|35489.6|35449.6|35489.6|35449.6|1
1628732560000|2021-08-12 01:42:40|||||||||26
1628732570000|2021-08-12 01:42:50|35480.2|35440.2|35480.2|35440.2|35480.2|35440.2|35480.2|35440.2|21
1628732580000|2021-08-12 01:43:00|35489.6|35449.6|35489.6|35449.6|35489.6|35449.6|35489.6|35449.6|5
1628732600000|2021-08-12 01:43:20|35480.2|35440.2|35480.2|35440.2|35480.2|35440.2|35480.2|35440.2|3
1628732650000|2021-08-12 01:44:10|35479.6|35439.6|35479.6|35439.6|35480.2|35440.2|35479.6|35439.6|1
1628732660000|2021-08-12 01:44:20|35480.2|35440.2|35480.2|35440.2|35480.2|35440.2|35480.2|35440.2|2
1628732680000|2021-08-12 01:44:40|35479.6|35439.6|35479.6|35439.6|35479.6|35439.6|35479.6|35439.6|16
1628732810000|2021-08-12 01:46:50|||||||||1
1628732820000|2021-08-12 01:47:00|35480.2|35440.2|35485.2|35445.2|35485.2|35445.2|35480.2|35440.2|2
1628732830000|2021-08-12 01:47:10|35480.9|35440.9|35485.2|35445.2|35485.2|35445.2|35480.2|35440.2|1
1628732850000|2021-08-12 01:47:30|35489.6|35449.6|35489.6|35449.6|35489.6|35449.6|35489.6|35449.6|1
1628732860000|2021-08-12 01:47:40|35494.6|35454.6|35505.2|35465.2|35509.6|35469.6|35494.6|35454.6|10
1628732880000|2021-08-12 01:48:00|35509.6|35469.6|35509.6|35469.6|35515.2|35475.2|35505.2|35465.2|0
1628732890000|2021-08-12 01:48:10|||||||||2
1628732910000|2021-08-12 01:48:30|35504.6|35464.6|35505.2|35465.2|35505.2|35465.2|35504.6|35464.6|1
1628732920000|2021-08-12 01:48:40|35504.6|35464.6|35504.6|35464.6|35505.2|35465.2|35504.6|35464.6|0
1628732930000|2021-08-12 01:48:50|35509.6|35469.6|35509.6|35469.6|35509.6|35469.6|35509.6|35469.6|1
1628732950000|2021-08-12 01:49:10|35505.2|35465.2|35504.6|35464.6|35505.2|35465.2|35504.6|35464.6|0
1628732960000|2021-08-12 01:49:20|35505.2|35465.2|35504.6|35464.6|35505.2|35465.2|35504.6|35464.6|0
1628732970000|2021-08-12 01:49:30|35505.2|35465.2|35503.9|35463.9|35513.9|35473.9|35499.6|35459.6|5
1628732980000|2021-08-12 01:49:40|35515.2|35475.2|35514.6|35474.6|35519.6|35479.6|35513.9|35473.9|4
1628733040000|2021-08-12 01:50:40|35513.9|35473.9|35513.9|35473.9|35513.9|35473.9|35513.9|35473.9|0
1628733050000|2021-08-12 01:50:50|35509.6|35469.6|35509.6|35469.6|35509.6|35469.6|35509.6|35469.6|0
1628733110000|2021-08-12 01:51:50|35503.9|35463.9|35505.2|35465.2|35505.2|35465.2|35503.9|35463.9|1
1628733120000|2021-08-12 01:52:00|35504.6|35464.6|35504.6|35464.6|35504.6|35464.6|35504.6|35464.6|0
1628733140000|2021-08-12 01:52:20|35500.2|35460.2|35504.6|35464.6|35504.6|35464.6|35500.2|35460.2|1
1628733160000|2021-08-12 01:52:40|35499.6|35459.6|35499.6|35459.6|35499.6|35459.6|35499.6|35459.6|0
1628733170000|2021-08-12 01:52:50|35503.9|35463.9|35504.6|35464.6|35504.6|35464.6|35503.9|35463.9|0
1628733200000|2021-08-12 01:53:20|35508.9|35468.9|35523.9|35483.9|35523.9|35483.9|35508.9|35468.9|1
1628733210000|2021-08-12 01:53:30|35519.6|35479.6|35514.6|35474.6|35523.9|35483.9|35514.6|35474.6|1
1628733230000|2021-08-12 01:53:50|35509.6|35469.6|35509.6|35469.6|35514.6|35474.6|35509.6|35469.6|1
1628733240000|2021-08-12 01:54:00|35508.9|35468.9|35504.6|35464.6|35508.9|35468.9|35504.6|35464.6|0
1628733280000|2021-08-12 01:54:40|35503.9|35463.9|35503.9|35463.9|35503.9|35463.9|35503.9|35463.9|0
1628733290000|2021-08-12 01:54:50|35499.6|35459.6|35494.6|35454.6|35499.6|35459.6|35493.9|35453.9|2
1628733350000|2021-08-12 01:55:50|35490.2|35450.2|35494.6|35454.6|35494.6|35454.6|35490.2|35450.2|0
1628733360000|2021-08-12 01:56:00|35499.6|35459.6|35499.6|35459.6|35499.6|35459.6|35499.6|35459.6|0
1628733370000|2021-08-12 01:56:10|35495.2|35455.2|35494.6|35454.6|35495.2|35455.2|35494.6|35454.6|1
1628733410000|2021-08-12 01:56:50|35498.9|35458.9|35498.9|35458.9|35499.6|35459.6|35498.9|35458.9|0
1628733420000|2021-08-12 01:57:00|35499.6|35459.6|35499.6|35459.6|35499.6|35459.6|35499.6|35459.6|0
1628733440000|2021-08-12 01:57:20|35494.6|35454.6|35494.6|35454.6|35494.6|35454.6|35494.6|35454.6|1
1628733460000|2021-08-12 01:57:40|35498.9|35458.9|35499.6|35459.6|35499.6|35459.6|35498.9|35458.9|1
1628733480000|2021-08-12 01:58:00|35494.6|35454.6|35499.6|35459.6|35499.6|35459.6|35494.6|35454.6|0
1628733490000|2021-08-12 01:58:10|35509.6|35469.6|35509.6|35469.6|35509.6|35469.6|35505.2|35465.2|2
1628733500000|2021-08-12 01:58:20|35504.6|35464.6|35504.6|35464.6|35504.6|35464.6|35504.6|35464.6|2
1628733510000|2021-08-12 01:58:30|35505.2|35465.2|35509.6|35469.6|35513.9|35473.9|35505.2|35465.2|0
1628733600000|2021-08-12 02:00:00|35504.6|35464.6|35504.6|35464.6|35504.6|35464.6|35499.6|35459.6|1
1628733610000|2021-08-12 02:00:10|35499.6|35459.6|35499.6|35459.6|35499.6|35459.6|35499.6|35459.6|0
1628733620000|2021-08-12 02:00:20|35494.6|35454.6|35494.6|35454.6|35494.6|35454.6|35494.6|35454.6|0
1628733840000|2021-08-12 02:04:00|35490.2|35450.2|35489.6|35449.6|35490.2|35450.2|35489.6|35449.6|0
1628733870000|2021-08-12 02:04:30|35494.6|35454.6|35494.6|35454.6|35494.6|35454.6|35494.6|35454.6|1
1628733900000|2021-08-12 02:05:00|35498.9|35458.9|35494.6|35454.6|35499.6|35459.6|35494.6|35454.6|0
1628733950000|2021-08-12 02:05:50|35499.6|35459.6|35499.6|35459.6|35499.6|35459.6|35499.6|35459.6|0
1628733980000|2021-08-12 02:06:20|35494.6|35454.6|35489.6|35449.6|35494.6|35454.6|35489.6|35449.6|0
1628734050000|2021-08-12 02:07:30|35484.6|35444.6|35484.6|35444.6|35484.6|35444.6|35484.6|35444.6|0
1628734080000|2021-08-12 02:08:00|35485.2|35445.2|35485.2|35445.2|35485.2|35445.2|35485.2|35445.2|0
1628734100000|2021-08-12 02:08:20|35489.6|35449.6|35489.6|35449.6|35489.6|35449.6|35489.6|35449.6|0
1628734130000|2021-08-12 02:08:50|35484.6|35444.6|35484.6|35444.6|35484.6|35444.6|35484.6|35444.6|0
1628734150000|2021-08-12 02:09:10|35480.2|35440.2|35479.6|35439.6|35480.2|35440.2|35479.6|35439.6|0
1628734210000|2021-08-12 02:10:10|35489.6|35449.6|35489.6|35449.6|35489.6|35449.6|35489.6|35449.6|2
1628734220000|2021-08-12 02:10:20|35488.9|35448.9|35484.6|35444.6|35488.9|35448.9|35483.9|35443.9|2
1628734240000|2021-08-12 02:10:40|35448.9|35408.9|35454.6|35414.6|35454.6|35414.6|35445.2|35405.2|27
1628734260000|2021-08-12 02:11:00|35458.9|35418.9|35454.6|35414.6|35458.9|35418.9|35454.6|35414.6|0
1628734310000|2021-08-12 02:11:50|35449.6|35409.6|35449.6|35409.6|35449.6|35409.6|35449.6|35409.6|0
1628734320000|2021-08-12 02:12:00|35445.2|35405.2|35445.2|35405.2|35445.2|35405.2|35445.2|35405.2|1
1628734350000|2021-08-12 02:12:30|35449.6|35409.6|35445.2|35405.2|35449.6|35409.6|35445.2|35405.2|0
1628734360000|2021-08-12 02:12:40|35445.3|35405.3|35450.3|35410.3|35450.3|35410.3|35445.3|35405.3|0
1628734370000|2021-08-12 02:12:50|35449.6|35409.6|35449.6|35409.6|35449.6|35409.6|35449.6|35409.6|0
1628734380000|2021-08-12 02:13:00|35445.3|35405.3|35445.3|35405.3|35450.3|35410.3|35445.3|35405.3|0
1628734390000|2021-08-12 02:13:10|35449.6|35409.6|35449.6|35409.6|35449.6|35409.6|35449.6|35409.6|0
1628734400000|2021-08-12 02:13:20|35454.6|35414.6|35454.6|35414.6|35454.6|35414.6|35454.6|35414.6|1
1628734410000|2021-08-12 02:13:30|35455.3|35415.3|35453.9|35413.9|35455.3|35415.3|35449.6|35409.6|0
1628734420000|2021-08-12 02:13:40|35449.6|35409.6|35445.3|35405.3|35449.6|35409.6|35445.3|35405.3|0
1628734430000|2021-08-12 02:13:50|35449.6|35409.6|35449.6|35409.6|35449.6|35409.6|35449.6|35409.6|1
1628734440000|2021-08-12 02:14:00|35445.3|35405.3|35449.6|35409.6|35450.3|35410.3|35445.3|35405.3|1
1628734450000|2021-08-12 02:14:10|35454.6|35414.6|35455.3|35415.3|35455.3|35415.3|35454.6|35414.6|1
1628734460000|2021-08-12 02:14:20|35454.6|35414.6|35454.6|35414.6|35455.3|35415.3|35453.9|35413.9|0
1628734470000|2021-08-12 02:14:30|35455.3|35415.3|35455.3|35415.3|35455.3|35415.3|35455.3|35415.3|0
1628734480000|2021-08-12 02:14:40|35454.6|35414.6|35455.3|35415.3|35455.3|35415.3|35454.6|35414.6|1
1628734510000|2021-08-12 02:15:10|35459.6|35419.6|35459.6|35419.6|35459.6|35419.6|35459.6|35419.6|0
1628734520000|2021-08-12 02:15:20|35455.3|35415.3|35455.3|35415.3|35455.3|35415.3|35455.3|35415.3|0
1628734550000|2021-08-12 02:15:50|35454.6|35414.6|35454.6|35414.6|35454.6|35414.6|35454.6|35414.6|0
1628734570000|2021-08-12 02:16:10|35453.9|35413.9|35459.6|35419.6|35459.6|35419.6|35453.9|35413.9|0
1628734660000|2021-08-12 02:17:40|35465.3|35425.3|35465.3|35425.3|35465.3|35425.3|35465.3|35425.3|0
1628734680000|2021-08-12 02:18:00|35464.6|35424.6|35455.3|35415.3|35465.3|35425.3|35455.3|35415.3|0
1628734720000|2021-08-12 02:18:40|35454.6|35414.6|35454.6|35414.6|35454.6|35414.6|35454.6|35414.6|0
1628734740000|2021-08-12 02:19:00|35453.9|35413.9|35453.9|35413.9|35453.9|35413.9|35453.9|35413.9|0
1628734750000|2021-08-12 02:19:10|35455.3|35415.3|35449.6|35409.6|35459.6|35419.6|35449.6|35409.6|1
1628734760000|2021-08-12 02:19:20|35450.3|35410.3|35459.6|35419.6|35459.6|35419.6|35450.3|35410.3|1
1628734770000|2021-08-12 02:19:30|35455.3|35415.3|35453.9|35413.9|35455.3|35415.3|35453.9|35413.9|0
1628734780000|2021-08-12 02:19:40|35464.6|35424.6|35464.6|35424.6|35464.6|35424.6|35464.6|35424.6|2
1628734790000|2021-08-12 02:19:50|35463.9|35423.9|35464.6|35424.6|35464.6|35424.6|35459.6|35419.6|3
1628734800000|2021-08-12 02:20:00|35463.9|35423.9|35459.6|35419.6|35463.9|35423.9|35459.6|35419.6|0
1628734810000|2021-08-12 02:20:10|35460.3|35420.3|35460.3|35420.3|35460.3|35420.3|35460.3|35420.3|0
1628734850000|2021-08-12 02:20:50|35459.6|35419.6|35459.6|35419.6|35459.6|35419.6|35459.6|35419.6|0
1628734860000|2021-08-12 02:21:00|35464.6|35424.6|35464.6|35424.6|35464.6|35424.6|35459.6|35419.6|0
1628734870000|2021-08-12 02:21:10|35459.6|35419.6|35464.6|35424.6|35464.6|35424.6|35459.6|35419.6|0
1628734890000|2021-08-12 02:21:30|35463.9|35423.9|35464.6|35424.6|35464.6|35424.6|35463.9|35423.9|0
1628734900000|2021-08-12 02:21:40|35459.6|35419.6|35464.6|35424.6|35464.6|35424.6|35459.6|35419.6|0
1628734920000|2021-08-12 02:22:00|35459.6|35419.6|35464.6|35424.6|35464.6|35424.6|35459.6|35419.6|0
1628734930000|2021-08-12 02:22:10|35463.9|35423.9|35463.9|35423.9|35463.9|35423.9|35463.9|35423.9|0
1628735000000|2021-08-12 02:23:20|35464.6|35424.6|35464.6|35424.6|35464.6|35424.6|35464.6|35424.6|0
1628735040000|2021-08-12 02:24:00|35465.3|35425.3|35469.6|35429.6|35469.6|35429.6|35463.9|35423.9|0
1628735050000|2021-08-12 02:24:10|35465.3|35425.3|35465.3|35425.3|35465.3|35425.3|35465.3|35425.3|0
1628735070000|2021-08-12 02:24:30|35464.6|35424.6|35464.6|35424.6|35464.6|35424.6|35464.6|35424.6|0
1628735150000|2021-08-12 02:25:50|35465.3|35425.3|35465.3|35425.3|35465.3|35425.3|35465.3|35425.3|0
1628735160000|2021-08-12 02:26:00|35470.3|35430.3|35464.6|35424.6|35470.3|35430.3|35464.6|35424.6|0
1628735180000|2021-08-12 02:26:20|35468.9|35428.9|35468.9|35428.9|35468.9|35428.9|35468.9|35428.9|0
1628735190000|2021-08-12 02:26:30|35464.6|35424.6|35464.6|35424.6|35464.6|35424.6|35464.6|35424.6|0
1628735200000|2021-08-12 02:26:40|35469.6|35429.6|35469.6|35429.6|35469.6|35429.6|35465.3|35425.3|0
1628735210000|2021-08-12 02:26:50|35465.3|35425.3|35465.3|35425.3|35465.3|35425.3|35464.6|35424.6|0
1628735220000|2021-08-12 02:27:00|35469.6|35429.6|35469.6|35429.6|35469.6|35429.6|35469.6|35429.6|3
1628735230000|2021-08-12 02:27:10|35465.3|35425.3|35465.3|35425.3|35465.3|35425.3|35465.3|35425.3|0
1628735270000|2021-08-12 02:27:50|||||||||1
1628735350000|2021-08-12 02:29:10|35460.3|35420.3|35465.3|35425.3|35465.3|35425.3|35460.3|35420.3|0
1628735360000|2021-08-12 02:29:20|35469.6|35429.6|35469.6|35429.6|35469.6|35429.6|35469.6|35429.6|0
1628735370000|2021-08-12 02:29:30|35465.3|35425.3|35465.3|35425.3|35465.3|35425.3|35465.3|35425.3|0
1628735380000|2021-08-12 02:29:40|35473.9|35433.9|35473.9|35433.9|35474.6|35434.6|35473.9|35433.9|1
1628735400000|2021-08-12 02:30:00|35469.6|35429.6|35473.9|35433.9|35473.9|35433.9|35469.6|35429.6|0
1628735430000|2021-08-12 02:30:30|35479.6|35439.6|35479.6|35439.6|35479.6|35439.6|35479.6|35439.6|0
1628735550000|2021-08-12 02:32:30|35478.9|35438.9|35474.6|35434.6|35479.6|35439.6|35474.6|35434.6|1
1628735560000|2021-08-12 02:32:40|35470.3|35430.3|35474.6|35434.6|35474.6|35434.6|35470.3|35430.3|0
1628735590000|2021-08-12 02:33:10|35469.6|35429.6|35469.6|35429.6|35469.6|35429.6|35469.6|35429.6|0
1628735610000|2021-08-12 02:33:30|35473.9|35433.9|35475.3|35435.3|35479.6|35439.6|35473.9|35433.9|0
1628735620000|2021-08-12 02:33:40|35479.6|35439.6|35479.6|35439.6|35479.6|35439.6|35474.6|35434.6|0
1628735640000|2021-08-12 02:34:00|||||||||1
1628735660000|2021-08-12 02:34:20|35478.9|35438.9|35479.6|35439.6|35479.6|35439.6|35478.9|35438.9|0
1628735700000|2021-08-12 02:35:00|35474.6|35434.6|35474.6|35434.6|35474.6|35434.6|35474.6|35434.6|1
1628735760000|2021-08-12 02:36:00|35470.3|35430.3|35469.6|35429.6|35470.3|35430.3|35469.6|35429.6|0
1628735790000|2021-08-12 02:36:30|35474.6|35434.6|35474.6|35434.6|35474.6|35434.6|35474.6|35434.6|2
1628735830000|2021-08-12 02:37:10|35479.6|35439.6|35474.6|35434.6|35479.6|35439.6|35474.6|35434.6|0
1628735850000|2021-08-12 02:37:30|35475.3|35435.3|35474.6|35434.6|35479.6|35439.6|35474.6|35434.6|0
1628735860000|2021-08-12 02:37:40|35469.6|35429.6|35474.6|35434.6|35474.6|35434.6|35469.6|35429.6|0
1628735870000|2021-08-12 02:37:50|35469.6|35429.6|35479.6|35439.6|35479.6|35439.6|35469.6|35429.6|7
1628735880000|2021-08-12 02:38:00|35474.6|35434.6|35474.6|35434.6|35474.6|35434.6|35474.6|35434.6|0
1628735910000|2021-08-12 02:38:30|35475.3|35435.3|35469.6|35429.6|35479.6|35439.6|35469.6|35429.6|0
1628735940000|2021-08-12 02:39:00|||||||||1
1628735960000|2021-08-12 02:39:20|35465.3|35425.3|35465.3|35425.3|35469.6|35429.6|35460.9|35420.9|2
1628735970000|2021-08-12 02:39:30|35469.6|35429.6|35469.6|35429.6|35469.6|35429.6|35469.6|35429.6|0
1628735980000|2021-08-12 02:39:40|35465.3|35425.3|35465.3|35425.3|35465.3|35425.3|35465.3|35425.3|0
1628736030000|2021-08-12 02:40:30|35469.6|35429.6|35469.6|35429.6|35469.6|35429.6|35469.6|35429.6|0
1628736070000|2021-08-12 02:41:10|35475.3|35435.3|35474.6|35434.6|35475.3|35435.3|35474.6|35434.6|1
1628736080000|2021-08-12 02:41:20|35479.6|35439.6|35479.6|35439.6|35479.6|35439.6|35479.6|35439.6|0
1628736140000|2021-08-12 02:42:20|35483.9|35443.9|35484.6|35444.6|35484.6|35444.6|35483.9|35443.9|3
1628736160000|2021-08-12 02:42:40|35485.3|35445.3|35484.6|35444.6|35485.3|35445.3|35484.6|35444.6|0
1628736170000|2021-08-12 02:42:50|35488.9|35448.9|35484.6|35444.6|35489.6|35449.6|35484.6|35444.6|0
1628736180000|2021-08-12 02:43:00|35485.3|35445.3|35485.3|35445.3|35485.3|35445.3|35485.3|35445.3|0
1628736190000|2021-08-12 02:43:10|35484.6|35444.6|35484.6|35444.6|35484.6|35444.6|35484.6|35444.6|0
1628736220000|2021-08-12 02:43:40|35483.9|35443.9|35484.6|35444.6|35484.6|35444.6|35483.9|35443.9|2
1628736230000|2021-08-12 02:43:50|35483.9|35443.9|35483.9|35443.9|35483.9|35443.9|35483.9|35443.9|0
1628736240000|2021-08-12 02:44:00|35484.6|35444.6|35484.6|35444.6|35485.3|35445.3|35484.6|35444.6|0
1628736270000|2021-08-12 02:44:30|35485.3|35445.3|35479.6|35439.6|35488.9|35448.9|35479.6|35439.6|0
1628736390000|2021-08-12 02:46:30|||||||||1
1628736480000|2021-08-12 02:48:00|35475.3|35435.3|35479.6|35439.6|35479.6|35439.6|35470.3|35430.3|3
1628736500000|2021-08-12 02:48:20|35484.6|35444.6|35485.3|35445.3|35485.3|35445.3|35483.9|35443.9|1
1628736510000|2021-08-12 02:48:30|35484.6|35444.6|35484.6|35444.6|35484.6|35444.6|35484.6|35444.6|0
1628736530000|2021-08-12 02:48:50|35485.3|35445.3|35484.6|35444.6|35485.3|35445.3|35484.6|35444.6|0
1628736540000|2021-08-12 02:49:00|35485.3|35445.3|35489.6|35449.6|35489.6|35449.6|35485.3|35445.3|0
1628736610000|2021-08-12 02:50:10|35484.6|35444.6|35484.6|35444.6|35485.3|35445.3|35484.6|35444.6|0
1628736630000|2021-08-12 02:50:30|35480.3|35440.3|35484.6|35444.6|35484.6|35444.6|35479.6|35439.6|1
1628736700000|2021-08-12 02:51:40|35485.3|35445.3|35484.6|35444.6|35485.3|35445.3|35484.6|35444.6|0
1628736720000|2021-08-12 02:52:00|35479.6|35439.6|35479.6|35439.6|35479.6|35439.6|35479.6|35439.6|0
1628736780000|2021-08-12 02:53:00|35488.9|35448.9|35484.6|35444.6|35489.6|35449.6|35484.6|35444.6|1
1628736790000|2021-08-12 02:53:10|35479.6|35439.6|35479.6|35439.6|35479.6|35439.6|35479.6|35439.6|0
1628736840000|2021-08-12 02:54:00|||||||||1
1628736930000|2021-08-12 02:55:30|35478.9|35438.9|35478.9|35438.9|35478.9|35438.9|35478.9|35438.9|0
1628737030000|2021-08-12 02:57:10|35469.6|35429.6|35469.6|35429.6|35469.6|35429.6|35469.6|35429.6|3
1628737040000|2021-08-12 02:57:20|35473.9|35433.9|35473.9|35433.9|35473.9|35433.9|35473.9|35433.9|0
1628737140000|2021-08-12 02:59:00|35469.6|35429.6|35469.6|35429.6|35469.6|35429.6|35469.6|35429.6|0
1628737150000|2021-08-12 02:59:10|35468.9|35428.9|35469.6|35429.6|35469.6|35429.6|35468.9|35428.9|0
1628737160000|2021-08-12 02:59:20|35468.9|35428.9|35468.9|35428.9|35468.9|35428.9|35468.9|35428.9|0
1628737170000|2021-08-12 02:59:30|35469.6|35429.6|35473.9|35433.9|35473.9|35433.9|35469.6|35429.6|0
1628737200000|2021-08-12 03:00:00|35469.6|35429.6|35469.6|35429.6|35469.6|35429.6|35468.9|35428.9|0
1628737240000|2021-08-12 03:00:40|35464.6|35424.6|35465.3|35425.3|35469.6|35429.6|35464.6|35424.6|1
1628737270000|2021-08-12 03:01:10|35464.6|35424.6|35465.3|35425.3|35465.3|35425.3|35464.6|35424.6|0
1628737310000|2021-08-12 03:01:50|35464.6|35424.6|35459.6|35419.6|35464.6|35424.6|35459.6|35419.6|0
1628737320000|2021-08-12 03:02:00|35463.9|35423.9|35463.9|35423.9|35463.9|35423.9|35463.9|35423.9|0
1628737350000|2021-08-12 03:02:30|35459.6|35419.6|35463.9|35423.9|35463.9|35423.9|35459.6|35419.6|0
1628737380000|2021-08-12 03:03:00|35459.6|35419.6|35463.9|35423.9|35463.9|35423.9|35459.6|35419.6|0
1628737420000|2021-08-12 03:03:40|35464.6|35424.6|35468.9|35428.9|35468.9|35428.9|35464.6|35424.6|0
1628737430000|2021-08-12 03:03:50|35469.6|35429.6|35465.3|35425.3|35469.6|35429.6|35465.3|35425.3|0
1628737470000|2021-08-12 03:04:30|35464.6|35424.6|35464.6|35424.6|35464.6|35424.6|35464.6|35424.6|0
1628737480000|2021-08-12 03:04:40|35465.3|35425.3|35465.3|35425.3|35465.3|35425.3|35465.3|35425.3|0
1628737490000|2021-08-12 03:04:50|35464.6|35424.6|35465.3|35425.3|35465.3|35425.3|35464.6|35424.6|0
1628737500000|2021-08-12 03:05:00|35464.6|35424.6|35463.9|35423.9|35464.6|35424.6|35458.9|35418.9|0
1628737510000|2021-08-12 03:05:10|35459.6|35419.6|35459.6|35419.6|35459.6|35419.6|35459.6|35419.6|0
1628737530000|2021-08-12 03:05:30|35463.9|35423.9|35463.9|35423.9|35463.9|35423.9|35458.9|35418.9|0
1628737550000|2021-08-12 03:05:50|35459.6|35419.6|35458.9|35418.9|35459.6|35419.6|35458.9|35418.9|0
1628737560000|2021-08-12 03:06:00|35449.6|35409.6|35453.9|35413.9|35453.9|35413.9|35449.6|35409.6|1
1628737580000|2021-08-12 03:06:20|35449.6|35409.6|35449.6|35409.6|35449.6|35409.6|35449.6|35409.6|0
1628737630000|2021-08-12 03:07:10|35445.3|35405.3|35445.3|35405.3|35445.3|35405.3|35445.3|35405.3|0
1628737640000|2021-08-12 03:07:20|35449.6|35409.6|35449.6|35409.6|35449.6|35409.6|35449.6|35409.6|0
1628737740000|2021-08-12 03:09:00|35445.3|35405.3|35440.3|35400.3|35445.3|35405.3|35440.3|35400.3|3
1628737750000|2021-08-12 03:09:10|35445.3|35405.3|35445.3|35405.3|35445.3|35405.3|35445.3|35405.3|1
1628737770000|2021-08-12 03:09:30|35449.6|35409.6|35445.3|35405.3|35449.6|35409.6|35445.3|35405.3|0
1628737780000|2021-08-12 03:09:40|35449.6|35409.6|35445.3|35405.3|35449.6|35409.6|35445.3|35405.3|0
1628737800000|2021-08-12 03:10:00|35444.6|35404.6|35445.3|35405.3|35445.3|35405.3|35444.6|35404.6|1
1628737810000|2021-08-12 03:10:10|35440.3|35400.3|35439.6|35399.6|35440.3|35400.3|35439.6|35399.6|0
1628737840000|2021-08-12 03:10:40|35444.6|35404.6|35445.3|35405.3|35445.3|35405.3|35444.6|35404.6|0
1628737870000|2021-08-12 03:11:10|35444.6|35404.6|35444.6|35404.6|35444.6|35404.6|35444.6|35404.6|2
1628737880000|2021-08-12 03:11:20|35440.3|35400.3|35445.3|35405.3|35448.3|35408.3|35439.6|35399.6|1
1628737890000|2021-08-12 03:11:30|35449.6|35409.6|35449.6|35409.6|35449.6|35409.6|35449.6|35409.6|0
1628737900000|2021-08-12 03:11:40|35445.3|35405.3|35445.3|35405.3|35449.6|35409.6|35445.3|35405.3|0
1628737910000|2021-08-12 03:11:50|35444.6|35404.6|35445.3|35405.3|35445.3|35405.3|35444.6|35404.6|0
1628737950000|2021-08-12 03:12:30|35444.6|35404.6|35445.3|35405.3|35445.3|35405.3|35444.6|35404.6|0
1628737960000|2021-08-12 03:12:40|35444.6|35404.6|35444.6|35404.6|35444.6|35404.6|35444.6|35404.6|0
1628737970000|2021-08-12 03:12:50|35445.3|35405.3|35445.3|35405.3|35449.6|35409.6|35445.3|35405.3|1
1628738010000|2021-08-12 03:13:30|35440.9|35400.9|35445.3|35405.3|35445.3|35405.3|35440.9|35400.9|1
1628738030000|2021-08-12 03:13:50|||||||||1
1628738040000|2021-08-12 03:14:00|35440.3|35400.3|35449.6|35409.6|35449.6|35409.6|35439.6|35399.6|0
1628738050000|2021-08-12 03:14:10|35445.3|35405.3|35445.3|35405.3|35445.3|35405.3|35445.3|35405.3|1
1628738060000|2021-08-12 03:14:20|35449.6|35409.6|35445.3|35405.3|35449.6|35409.6|35445.3|35405.3|0
1628738070000|2021-08-12 03:14:30|35449.6|35409.6|35449.6|35409.6|35449.6|35409.6|35449.6|35409.6|0
1628738090000|2021-08-12 03:14:50|35445.3|35405.3|35445.3|35405.3|35445.3|35405.3|35445.3|35405.3|0
1628738150000|2021-08-12 03:15:50|35444.6|35404.6|35445.3|35405.3|35445.3|35405.3|35439.6|35399.6|4
1628738160000|2021-08-12 03:16:00|35444.6|35404.6|35449.6|35409.6|35449.6|35409.6|35444.6|35404.6|0
1628738190000|2021-08-12 03:16:30|||||||||1
1628738210000|2021-08-12 03:16:50|35445.3|35405.3|35445.3|35405.3|35445.3|35405.3|35444.6|35404.6|0
1628738220000|2021-08-12 03:17:00|35444.6|35404.6|35444.6|35404.6|35444.6|35404.6|35444.6|35404.6|4
1628738250000|2021-08-12 03:17:30|35439.6|35399.6|35439.6|35399.6|35439.6|35399.6|35439.6|35399.6|0
1628738300000|2021-08-12 03:18:20|35444.6|35404.6|35444.6|35404.6|35444.6|35404.6|35444.6|35404.6|0
1628738370000|2021-08-12 03:19:30|35439.6|35399.6|35439.6|35399.6|35439.6|35399.6|35439.6|35399.6|0
1628738390000|2021-08-12 03:19:50|35444|35404|35444|35404|35444|35404|35444|35404|0
1628738440000|2021-08-12 03:20:40|35439.6|35399.6|35439.6|35399.6|35439.6|35399.6|35439.6|35399.6|0
1628738480000|2021-08-12 03:21:20|||||||||1
1628738490000|2021-08-12 03:21:30|35444|35404|35444.6|35404.6|35445.3|35405.3|35439.6|35399.6|1
1628738500000|2021-08-12 03:21:40|35444|35404|35444.6|35404.6|35444.6|35404.6|35444|35404|0
1628738510000|2021-08-12 03:21:50|35439.6|35399.6|35439.6|35399.6|35439.6|35399.6|35439.6|35399.6|2
1628738520000|2021-08-12 03:22:00|35435.3|35395.3|35439.6|35399.6|35439.6|35399.6|35435.3|35395.3|1
1628738540000|2021-08-12 03:22:20|35435.3|35395.3|35435.3|35395.3|35435.3|35395.3|35435.3|35395.3|0
1628738570000|2021-08-12 03:22:50|35439.6|35399.6|35435.3|35395.3|35439.6|35399.6|35435.3|35395.3|0
1628738580000|2021-08-12 03:23:00|35439.6|35399.6|35435.3|35395.3|35439.6|35399.6|35435.3|35395.3|1
1628738610000|2021-08-12 03:23:30|35439.6|35399.6|35435.3|35395.3|35439.6|35399.6|35435.3|35395.3|0
1628738620000|2021-08-12 03:23:40|35449.6|35409.6|35449.6|35409.6|35449.6|35409.6|35449.6|35409.6|14
1628738630000|2021-08-12 03:23:50|35444.6|35404.6|35444|35404|35444.6|35404.6|35444|35404|0
1628738640000|2021-08-12 03:24:00|35439.6|35399.6|35439.6|35399.6|35444|35404|35439.6|35399.6|0
1628738650000|2021-08-12 03:24:10|35444|35404|35444|35404|35444|35404|35444|35404|1
1628738730000|2021-08-12 03:25:30|||||||||1
1628738790000|2021-08-12 03:26:30|35439.6|35399.6|35444|35404|35444|35404|35439.6|35399.6|1
1628738800000|2021-08-12 03:26:40|35444.6|35404.6|35444|35404|35444.6|35404.6|35444|35404|0
1628738820000|2021-08-12 03:27:00|35439.6|35399.6|35439.6|35399.6|35439.6|35399.6|35439.6|35399.6|2
1628738860000|2021-08-12 03:27:40|35448.3|35408.3|35449|35409|35449|35409|35448.3|35408.3|2
1628738910000|2021-08-12 03:28:30|35454|35414|35454|35414|35454|35414|35454|35414|0
1628738970000|2021-08-12 03:29:30|35453.3|35413.3|35449|35409|35453.3|35413.3|35449|35409|0
1628738980000|2021-08-12 03:29:40|35449.6|35409.6|35449.6|35409.6|35449.6|35409.6|35449.6|35409.6|0
1628739060000|2021-08-12 03:31:00|35454|35414|35454|35414|35454|35414|35454|35414|0
1628739130000|2021-08-12 03:32:10|35449.6|35409.6|35449.6|35409.6|35449.6|35409.6|35449.6|35409.6|0
1628739240000|2021-08-12 03:34:00|||||||||2
1628739310000|2021-08-12 03:35:10|35463.3|35423.3|35464|35424|35464|35424|35463.3|35423.3|4
1628739320000|2021-08-12 03:35:20|||||||||1
1628739340000|2021-08-12 03:35:40|35459|35419|35449.6|35409.6|35459|35419|35449.6|35409.6|1
1628739400000|2021-08-12 03:36:40|35454|35414|35454|35414|35454|35414|35454|35414|1
1628739520000|2021-08-12 03:38:40|35459.6|35419.6|35454.6|35414.6|35459.6|35419.6|35454.6|35414.6|0
1628739610000|2021-08-12 03:40:10|35459|35419|35454.6|35414.6|35459.6|35419.6|35454.6|35414.6|0
1628739640000|2021-08-12 03:40:40|35450.3|35410.3|35449.6|35409.6|35450.3|35410.3|35449.6|35409.6|0
1628739670000|2021-08-12 03:41:10|35459|35419|35459.6|35419.6|35459.6|35419.6|35459|35419|1
1628739690000|2021-08-12 03:41:30|35454.6|35414.6|35454.6|35414.6|35454.6|35414.6|35454.6|35414.6|0
1628739720000|2021-08-12 03:42:00|35454|35414|35454.6|35414.6|35454.6|35414.6|35454|35414|2
1628739760000|2021-08-12 03:42:40|35449.6|35409.6|35449.6|35409.6|35449.6|35409.6|35449.6|35409.6|0
1628739790000|2021-08-12 03:43:10|35454.6|35414.6|35454.6|35414.6|35454.6|35414.6|35454.6|35414.6|1
1628739880000|2021-08-12 03:44:40|35459.6|35419.6|35454.6|35414.6|35459.6|35419.6|35454.6|35414.6|0
1628739900000|2021-08-12 03:45:00|35454|35414|35454.6|35414.6|35454.6|35414.6|35454|35414|0
1628739950000|2021-08-12 03:45:50|35459|35419|35454.6|35414.6|35459|35419|35454.6|35414.6|0
1628739990000|2021-08-12 03:46:30|35454|35414|35459|35419|35459|35419|35454|35414|0
1628740000000|2021-08-12 03:46:40|35459.6|35419.6|35454.6|35414.6|35459.6|35419.6|35454.6|35414.6|0
1628740010000|2021-08-12 03:46:50|35455.3|35415.3|35454.6|35414.6|35455.3|35415.3|35454.6|35414.6|0
1628740050000|2021-08-12 03:47:30|35449.6|35409.6|35449.6|35409.6|35449.6|35409.6|35449.6|35409.6|0
1628740150000|2021-08-12 03:49:10|35454|35414|35454|35414|35454|35414|35449.6|35409.6|1
1628740180000|2021-08-12 03:49:40|35449.6|35409.6|35454|35414|35454|35414|35449.6|35409.6|0
1628740220000|2021-08-12 03:50:20|35449.6|35409.6|35449.6|35409.6|35449.6|35409.6|35449.6|35409.6|0
1628740260000|2021-08-12 03:51:00|35454|35414|35454|35414|35454|35414|35454|35414|0
1628740270000|2021-08-12 03:51:10|35449.6|35409.6|35449.6|35409.6|35449.6|35409.6|35449.6|35409.6|0
1628740320000|2021-08-12 03:52:00|35454|35414|35454|35414|35454|35414|35454|35414|1
1628740330000|2021-08-12 03:52:10|35449.6|35409.6|35449.6|35409.6|35449.6|35409.6|35449.6|35409.6|0
1628740340000|2021-08-12 03:52:20|35454|35414|35454|35414|35454|35414|35454|35414|0
1628740410000|2021-08-12 03:53:30|35455.3|35415.3|35454|35414|35455.3|35415.3|35454|35414|3
1628740430000|2021-08-12 03:53:50|35454.6|35414.6|35454.6|35414.6|35454.6|35414.6|35454.6|35414.6|0
1628740440000|2021-08-12 03:54:00|35454|35414|35454|35414|35454|35414|35454|35414|0
1628740520000|2021-08-12 03:55:20|35454.6|35414.6|35454.6|35414.6|35454.6|35414.6|35454.6|35414.6|0
1628740540000|2021-08-12 03:55:40|35454|35414|35454.6|35414.6|35454.6|35414.6|35454|35414|0
1628740560000|2021-08-12 03:56:00|35454|35414|35454.6|35414.6|35454.6|35414.6|35454|35414|0
1628740600000|2021-08-12 03:56:40|35454|35414|35454|35414|35454|35414|35454|35414|0
1628740610000|2021-08-12 03:56:50|35454.6|35414.6|35454.6|35414.6|35454.6|35414.6|35454|35414|2
1628740620000|2021-08-12 03:57:00|35450.3|35410.3|35450.3|35410.3|35450.3|35410.3|35450.3|35410.3|0
1628740630000|2021-08-12 03:57:10|35449.6|35409.6|35449.6|35409.6|35449.6|35409.6|35449.6|35409.6|0
1628740750000|2021-08-12 03:59:10|35450.3|35410.3|35450.3|35410.3|35450.3|35410.3|35450.3|35410.3|0
1628740780000|2021-08-12 03:59:40|35449.6|35409.6|35449.6|35409.6|35449.6|35409.6|35449.6|35409.6|0
1628740840000|2021-08-12 04:00:40|||||||||1
1628740900000|2021-08-12 04:01:40|||||||||1
1628741170000|2021-08-12 04:06:10|35459.6|35419.6|35459.6|35419.6|35459.6|35419.6|35459.6|35419.6|2
1628741210000|2021-08-12 04:06:50|||||||||3
1628741230000|2021-08-12 04:07:10|35455.3|35415.3|35455.3|35415.3|35455.3|35415.3|35454.6|35414.6|0
1628741380000|2021-08-12 04:09:40|35450.3|35410.3|35449.6|35409.6|35450.3|35410.3|35449.6|35409.6|0
1628741390000|2021-08-12 04:09:50|35450.3|35410.3|35449.6|35409.6|35450.3|35410.3|35449.6|35409.6|0
1628741400000|2021-08-12 04:10:00|35450.3|35410.3|35449.6|35409.6|35450.3|35410.3|35449.6|35409.6|0
1628741440000|2021-08-12 04:10:40|35459.6|35419.6|35459.6|35419.6|35459.6|35419.6|35459.6|35419.6|1
1628741480000|2021-08-12 04:11:20|||||||||1
1628741530000|2021-08-12 04:12:10|35455.3|35415.3|35455.3|35415.3|35455.3|35415.3|35455.3|35415.3|0
1628741580000|2021-08-12 04:13:00|35450.9|35410.9|35459.6|35419.6|35459.6|35419.6|35450.9|35410.9|1
1628741690000|2021-08-12 04:14:50|35455.3|35415.3|35455.3|35415.3|35455.3|35415.3|35455.3|35415.3|0
1628741780000|2021-08-12 04:16:20|35459.6|35419.6|35459.6|35419.6|35459.6|35419.6|35459.6|35419.6|0
1628741810000|2021-08-12 04:16:50|35455.3|35415.3|35455.3|35415.3|35455.3|35415.3|35455.3|35415.3|2
1628741890000|2021-08-12 04:18:10|35454.6|35414.6|35454.6|35414.6|35454.6|35414.6|35454.6|35414.6|1
1628741920000|2021-08-12 04:18:40|35450.9|35410.9|35455.3|35415.3|35455.3|35415.3|35450.9|35410.9|1
1628741940000|2021-08-12 04:19:00|35454.6|35414.6|35454.6|35414.6|35454.6|35414.6|35454.6|35414.6|0
1628741950000|2021-08-12 04:19:10|35450.3|35410.3|35450.3|35410.3|35450.3|35410.3|35450.3|35410.3|0
1628742020000|2021-08-12 04:20:20|35455.3|35415.3|35454.6|35414.6|35455.3|35415.3|35454.6|35414.6|1
1628742110000|2021-08-12 04:21:50|35454|35414|35454.6|35414.6|35454.6|35414.6|35454|35414|4
1628742170000|2021-08-12 04:22:50|35459.6|35419.6|35459.6|35419.6|35459.6|35419.6|35459.6|35419.6|0
1628742220000|2021-08-12 04:23:40|35455.3|35415.3|35455.3|35415.3|35455.3|35415.3|35455.3|35415.3|1
1628742250000|2021-08-12 04:24:10|35450.9|35410.9|35455.3|35415.3|35455.3|35415.3|35450.9|35410.9|1
1628742290000|2021-08-12 04:24:50|35454.6|35414.6|35455.3|35415.3|35455.3|35415.3|35454.6|35414.6|0
1628742300000|2021-08-12 04:25:00|35454.6|35414.6|35455.3|35415.3|35455.3|35415.3|35454.6|35414.6|0
1628742340000|2021-08-12 04:25:40|35454.6|35414.6|35455.3|35415.3|35455.3|35415.3|35454|35414|0
1628742350000|2021-08-12 04:25:50|35454|35414|35454|35414|35454|35414|35454|35414|0
1628742360000|2021-08-12 04:26:00|35454.6|35414.6|35454.6|35414.6|35454.6|35414.6|35454.6|35414.6|0
1628742410000|2021-08-12 04:26:50|35455.3|35415.3|35459.6|35419.6|35459.6|35419.6|35455.3|35415.3|0
1628742420000|2021-08-12 04:27:00|35455.3|35415.3|35455.3|35415.3|35455.3|35415.3|35455.3|35415.3|0
1628742610000|2021-08-12 04:30:10|35459.6|35419.6|35455.3|35415.3|35459.6|35419.6|35455.3|35415.3|0
1628742620000|2021-08-12 04:30:20|35454.6|35414.6|35454.6|35414.6|35454.6|35414.6|35454.6|35414.6|0
1628742700000|2021-08-12 04:31:40|||||||||1
1628742720000|2021-08-12 04:32:00|35455.3|35415.3|35455.3|35415.3|35455.3|35415.3|35455.3|35415.3|0
1628742760000|2021-08-12 04:32:40|35449.6|35409.6|35454.6|35414.6|35454.6|35414.6|35449.6|35409.6|1
1628742770000|2021-08-12 04:32:50|35455.3|35415.3|35455.3|35415.3|35455.3|35415.3|35455.3|35415.3|0
1628742820000|2021-08-12 04:33:40|35459.6|35419.6|35455.3|35415.3|35459.6|35419.6|35455.3|35415.3|1
1628742850000|2021-08-12 04:34:10|35450.9|35410.9|35455.3|35415.3|35455.3|35415.3|35450.9|35410.9|1
1628742900000|2021-08-12 04:35:00|35454.6|35414.6|35454.6|35414.6|35454.6|35414.6|35454|35414|0
1628742930000|2021-08-12 04:35:30|35455.3|35415.3|35455.3|35415.3|35455.3|35415.3|35455.3|35415.3|0
1628742970000|2021-08-12 04:36:10|35454.6|35414.6|35454.6|35414.6|35454.6|35414.6|35454.6|35414.6|0
1628743010000|2021-08-12 04:36:50|35455.3|35415.3|35455.3|35415.3|35455.3|35415.3|35455.3|35415.3|1
1628743020000|2021-08-12 04:37:00|35450.3|35410.3|35450.3|35410.3|35450.3|35410.3|35450.3|35410.3|0
1628743130000|2021-08-12 04:38:50|35455.3|35415.3|35454.6|35414.6|35455.3|35415.3|35454.6|35414.6|1
1628743170000|2021-08-12 04:39:30|35450.3|35410.3|35450.3|35410.3|35450.3|35410.3|35450.3|35410.3|0
1628743230000|2021-08-12 04:40:30|35449.6|35409.6|35449.6|35409.6|35449.6|35409.6|35449.6|35409.6|0
1628743310000|2021-08-12 04:41:50|||||||||1
1628743370000|2021-08-12 04:42:50|||||||||1
1628743460000|2021-08-12 04:44:20|||||||||3
1628743580000|2021-08-12 04:46:20|35449|35409|35449|35409|35449|35409|35449|35409|0
1628743590000|2021-08-12 04:46:30|35449.6|35409.6|35454.6|35414.6|35454.6|35414.6|35449.6|35409.6|1
1628743620000|2021-08-12 04:47:00|35454|35414|35454.6|35414.6|35454.6|35414.6|35449.6|35409.6|0
1628743630000|2021-08-12 04:47:10|35455.3|35415.3|35450.3|35410.3|35455.3|35415.3|35450.3|35410.3|0
1628743650000|2021-08-12 04:47:30|35449.6|35409.6|35454|35414|35455.3|35415.3|35449.6|35409.6|0
1628743660000|2021-08-12 04:47:40|35449|35409|35454.6|35414.6|35454.6|35414.6|35449|35409|0
1628743670000|2021-08-12 04:47:50|35449|35409|35454.6|35414.6|35454.6|35414.6|35449|35409|0
1628743680000|2021-08-12 04:48:00|35449.6|35409.6|35454.6|35414.6|35454.6|35414.6|35449.6|35409.6|3
1628743690000|2021-08-12 04:48:10|35454|35414|35454|35414|35454|35414|35454|35414|0
1628743700000|2021-08-12 04:48:20|35454.6|35414.6|35454|35414|35454.6|35414.6|35454|35414|0
1628743740000|2021-08-12 04:49:00|35449.6|35409.6|35449.6|35409.6|35454|35414|35449.6|35409.6|0
1628743850000|2021-08-12 04:50:50|35449|35409|35449|35409|35449|35409|35449|35409|0
1628743860000|2021-08-12 04:51:00|35440.3|35400.3|35444|35404|35445.3|35405.3|35439.6|35399.6|4
1628743910000|2021-08-12 04:51:50|35439.6|35399.6|35444.6|35404.6|35445.3|35405.3|35439.6|35399.6|0
1628743940000|2021-08-12 04:52:20|||||||||2
1628744160000|2021-08-12 04:56:00|35444|35404|35444.6|35404.6|35444.6|35404.6|35444|35404|0
1628744180000|2021-08-12 04:56:20|35444|35404|35444|35404|35444|35404|35444|35404|0
1628744200000|2021-08-12 04:56:40|35444.6|35404.6|35444.6|35404.6|35444.6|35404.6|35444.6|35404.6|0
1628744210000|2021-08-12 04:56:50|35444|35404|35444|35404|35444|35404|35444|35404|0
1628744270000|2021-08-12 04:57:50|35444.6|35404.6|35444|35404|35444.6|35404.6|35444|35404|1
1628744290000|2021-08-12 04:58:10|35444.6|35404.6|35444.6|35404.6|35444.6|35404.6|35444.6|35404.6|0
1628744340000|2021-08-12 04:59:00|35444|35404|35444|35404|35444|35404|35444|35404|0
1628744400000|2021-08-12 05:00:00|35449|35409|35444.6|35404.6|35449|35409|35444.6|35404.6|0
1628744510000|2021-08-12 05:01:50|||||||||2
1628744520000|2021-08-12 05:02:00|35439.6|35399.6|35444.6|35404.6|35444.6|35404.6|35439.6|35399.6|0
1628744630000|2021-08-12 05:03:50|35445.3|35405.3|35444|35404|35445.3|35405.3|35440.3|35400.3|1
1628744670000|2021-08-12 05:04:30|35439.6|35399.6|35439.6|35399.6|35439.6|35399.6|35439.6|35399.6|0
1628744720000|2021-08-12 05:05:20|35440.3|35400.3|35439.6|35399.6|35440.3|35400.3|35439.6|35399.6|0
1628744730000|2021-08-12 05:05:30|35444|35404|35444|35404|35444|35404|35444|35404|1
1628744820000|2021-08-12 05:07:00|35444.6|35404.6|35439.6|35399.6|35444.6|35404.6|35439.6|35399.6|0
1628744830000|2021-08-12 05:07:10|35440.3|35400.3|35444.6|35404.6|35444.6|35404.6|35440.3|35400.3|1
1628744870000|2021-08-12 05:07:50|35445.3|35405.3|35444.6|35404.6|35445.3|35405.3|35444.6|35404.6|0
1628744880000|2021-08-12 05:08:00|35444|35404|35444|35404|35444|35404|35444|35404|0
1628744900000|2021-08-12 05:08:20|35444.6|35404.6|35444|35404|35445.3|35405.3|35444|35404|0
1628744940000|2021-08-12 05:09:00|35445.3|35405.3|35444|35404|35445.3|35405.3|35444|35404|0
1628744970000|2021-08-12 05:09:30|35439.6|35399.6|35444|35404|35444.6|35404.6|35439.6|35399.6|1
1628744980000|2021-08-12 05:09:40|35445.3|35405.3|35444.6|35404.6|35445.3|35405.3|35444.6|35404.6|0
1628745000000|2021-08-12 05:10:00|35444|35404|35444|35404|35444|35404|35444|35404|0
1628745010000|2021-08-12 05:10:10|35444.6|35404.6|35445.3|35405.3|35445.3|35405.3|35444.6|35404.6|0
1628745020000|2021-08-12 05:10:20|35444|35404|35444.6|35404.6|35444.6|35404.6|35444|35404|0
1628745030000|2021-08-12 05:10:30|35444|35404|35444|35404|35444|35404|35444|35404|0
1628745050000|2021-08-12 05:10:50|35445.3|35405.3|35444|35404|35445.3|35405.3|35444|35404|0
1628745060000|2021-08-12 05:11:00|35445.3|35405.3|35445.3|35405.3|35445.3|35405.3|35445.3|35405.3|0
1628745070000|2021-08-12 05:11:10|35449.6|35409.6|35455.3|35415.3|35455.3|35415.3|35449.6|35409.6|3
1628745080000|2021-08-12 05:11:20|35454.6|35414.6|35454|35414|35454.6|35414.6|35454|35414|0
1628745120000|2021-08-12 05:12:00|35449.6|35409.6|35449.6|35409.6|35454|35414|35449.6|35409.6|2
1628745150000|2021-08-12 05:12:30|35449|35409|35449.6|35409.6|35449.6|35409.6|35449|35409|0
1628745170000|2021-08-12 05:12:50|||||||||1
1628745300000|2021-08-12 05:15:00|35449|35409|35444.6|35404.6|35449.6|35409.6|35444.6|35404.6|3
1628745310000|2021-08-12 05:15:10|35444|35404|35444.6|35404.6|35444.6|35404.6|35444|35404|0
1628745360000|2021-08-12 05:16:00|35449.6|35409.6|35449.6|35409.6|35449.6|35409.6|35449.6|35409.6|0
1628745400000|2021-08-12 05:16:40|35444.6|35404.6|35444.6|35404.6|35444.6|35404.6|35444.6|35404.6|0
1628745410000|2021-08-12 05:16:50|35444|35404|35444.6|35404.6|35444.6|35404.6|35444|35404|0
1628745420000|2021-08-12 05:17:00|35445.3|35405.3|35445.3|35405.3|35445.3|35405.3|35444.6|35404.6|0
1628745430000|2021-08-12 05:17:10|35444|35404|35439.6|35399.6|35444|35404|35439.6|35399.6|0
1628745470000|2021-08-12 05:17:50|35445.3|35405.3|35444|35404|35445.3|35405.3|35444|35404|1
1628745480000|2021-08-12 05:18:00|35444.6|35404.6|35444.6|35404.6|35444.6|35404.6|35444.6|35404.6|0
1628745490000|2021-08-12 05:18:10|35444|35404|35444|35404|35444|35404|35444|35404|0
1628745540000|2021-08-12 05:19:00|35449.6|35409.6|35449.6|35409.6|35449.6|35409.6|35449.6|35409.6|0
1628745590000|2021-08-12 05:19:50|35445.3|35405.3|35439.6|35399.6|35445.3|35405.3|35439.6|35399.6|4
1628745600000|2021-08-12 05:20:00|35441|35401|35449.6|35409.6|35449.6|35409.6|35441|35401|1
1628745670000|2021-08-12 05:21:10|35445.3|35405.3|35444.6|35404.6|35445.3|35405.3|35444|35404|0
1628745700000|2021-08-12 05:21:40|35449.6|35409.6|35444|35404|35449.6|35409.6|35444|35404|0
1628745710000|2021-08-12 05:21:50|35439.6|35399.6|35439.6|35399.6|35439.6|35399.6|35439.6|35399.6|0
1628745790000|2021-08-12 05:23:10|35444|35404|35444.6|35404.6|35444.6|35404.6|35439.6|35399.6|1
1628745800000|2021-08-12 05:23:20|35444|35404|35444|35404|35444|35404|35439.6|35399.6|0
1628745840000|2021-08-12 05:24:00|35440.3|35400.3|35439.6|35399.6|35440.3|35400.3|35439.6|35399.6|0
1628745850000|2021-08-12 05:24:10|35444.6|35404.6|35439.6|35399.6|35444.6|35404.6|35439.6|35399.6|0
1628746060000|2021-08-12 05:27:40|35435.3|35395.3|35430.3|35390.3|35435.3|35395.3|35430.3|35390.3|14
1628746080000|2021-08-12 05:28:00|35434.6|35394.6|35439.6|35399.6|35439.6|35399.6|35434.6|35394.6|3
1628746150000|2021-08-12 05:29:10|35444|35404|35444|35404|35444|35404|35444|35404|2
1628746170000|2021-08-12 05:29:30|35444.6|35404.6|35444.6|35404.6|35444.6|35404.6|35444.6|35404.6|0
1628746200000|2021-08-12 05:30:00|35444|35404|35439.6|35399.6|35444|35404|35439.6|35399.6|0
1628746210000|2021-08-12 05:30:10|35444.6|35404.6|35444.6|35404.6|35444.6|35404.6|35444.6|35404.6|0
1628746220000|2021-08-12 05:30:20|35445.3|35405.3|35444.6|35404.6|35445.3|35405.3|35439.6|35399.6|1
1628746270000|2021-08-12 05:31:10|35449|35409|35449.6|35409.6|35449.6|35409.6|35449|35409|0
1628746280000|2021-08-12 05:31:20|35454.6|35414.6|35454|35414|35454.6|35414.6|35449.6|35409.6|1
1628746290000|2021-08-12 05:31:30|35454.6|35414.6|35454.6|35414.6|35459.6|35419.6|35454|35414|0
1628746320000|2021-08-12 05:32:00|35449.6|35409.6|35449.6|35409.6|35454|35414|35449.6|35409.6|3
1628746350000|2021-08-12 05:32:30|35454.6|35414.6|35454|35414|35454.6|35414.6|35454|35414|1
1628746370000|2021-08-12 05:32:50|35449.6|35409.6|35449.6|35409.6|35449.6|35409.6|35449.6|35409.6|0
1628746390000|2021-08-12 05:33:10|35454|35414|35454|35414|35454|35414|35454|35414|0
1628746410000|2021-08-12 05:33:30|35454.6|35414.6|35459.6|35419.6|35459.6|35419.6|35454.6|35414.6|0
1628746440000|2021-08-12 05:34:00|35459|35419|35459.6|35419.6|35459.6|35419.6|35459|35419|0
1628746450000|2021-08-12 05:34:10|35459|35419|35454|35414|35459|35419|35454|35414|0
1628746470000|2021-08-12 05:34:30|35449|35409|35449.6|35409.6|35449.6|35409.6|35449|35409|0
1628746480000|2021-08-12 05:34:40|35449|35409|35449|35409|35449|35409|35449|35409|0
1628746490000|2021-08-12 05:34:50|35449.6|35409.6|35449.6|35409.6|35449.6|35409.6|35449.6|35409.6|0
1628746540000|2021-08-12 05:35:40|35449|35409|35449.6|35409.6|35449.6|35409.6|35449|35409|0
1628746550000|2021-08-12 05:35:50|35449|35409|35449|35409|35449|35409|35449|35409|0
1628746560000|2021-08-12 05:36:00|35449.6|35409.6|35449.6|35409.6|35449.6|35409.6|35449|35409|0
1628746590000|2021-08-12 05:36:30|35449|35409|35454|35414|35454|35414|35449|35409|1
1628746600000|2021-08-12 05:36:40|35449.6|35409.6|35449.6|35409.6|35449.6|35409.6|35449.6|35409.6|0
1628746610000|2021-08-12 05:36:50|35454|35414|35449.6|35409.6|35454|35414|35449.6|35409.6|0
1628746620000|2021-08-12 05:37:00|35449|35409|35449|35409|35449|35409|35449|35409|0
1628746630000|2021-08-12 05:37:10|35449.6|35409.6|35449.6|35409.6|35449.6|35409.6|35449|35409|0
1628746750000|2021-08-12 05:39:10|35454|35414|35454|35414|35454|35414|35454|35414|1
1628746780000|2021-08-12 05:39:40|35454.6|35414.6|35449.6|35409.6|35454.6|35414.6|35449.6|35409.6|0
1628746800000|2021-08-12 05:40:00|35449|35409|35439.6|35399.6|35449.6|35409.6|35439.6|35399.6|3
1628746830000|2021-08-12 05:40:30|35449.6|35409.6|35449.6|35409.6|35449.6|35409.6|35449.6|35409.6|1
1628746860000|2021-08-12 05:41:00|35454|35414|35454|35414|35454|35414|35449.6|35409.6|0
1628746870000|2021-08-12 05:41:10|35449.6|35409.6|35449.6|35409.6|35449.6|35409.6|35449.6|35409.6|0
1628746890000|2021-08-12 05:41:30|35454|35414|35454|35414|35454|35414|35454|35414|0
1628746930000|2021-08-12 05:42:10|35449.6|35409.6|35449.6|35409.6|35449.6|35409.6|35449.6|35409.6|0
1628746950000|2021-08-12 05:42:30|35454.6|35414.6|35454.6|35414.6|35454.6|35414.6|35454.6|35414.6|1
1628746960000|2021-08-12 05:42:40|35454|35414|35454|35414|35454|35414|35454|35414|0
1628747010000|2021-08-12 05:43:30|35449.6|35409.6|35449.6|35409.6|35449.6|35409.6|35449.6|35409.6|0
1628747020000|2021-08-12 05:43:40|35454|35414|35454|35414|35454|35414|35454|35414|0
1628747050000|2021-08-12 05:44:10|35449.6|35409.6|35449.6|35409.6|35449.6|35409.6|35449.6|35409.6|0
1628747060000|2021-08-12 05:44:20|35454|35414|35454|35414|35454|35414|35449.6|35409.6|0
1628747070000|2021-08-12 05:44:30|35449.6|35409.6|35449.6|35409.6|35449.6|35409.6|35449.6|35409.6|0
1628747080000|2021-08-12 05:44:40|35454|35414|35449.6|35409.6|35454|35414|35449.6|35409.6|0
1628747090000|2021-08-12 05:44:50|35454.6|35414.6|35454.6|35414.6|35454.6|35414.6|35454.6|35414.6|1
1628747110000|2021-08-12 05:45:10|35454|35414|35454|35414|35454|35414|35454|35414|0
1628747130000|2021-08-12 05:45:30|35459.6|35419.6|35459.6|35419.6|35459.6|35419.6|35459.6|35419.6|0
1628747180000|2021-08-12 05:46:20|35464|35424|35464|35424|35464|35424|35464|35424|0
1628747210000|2021-08-12 05:46:50|||||||||2
1628747220000|2021-08-12 05:47:00|35459.6|35419.6|35464|35424|35464|35424|35459.6|35419.6|0
1628747230000|2021-08-12 05:47:10|35459.6|35419.6|35459.6|35419.6|35459.6|35419.6|35459.6|35419.6|0
1628747250000|2021-08-12 05:47:30|35464|35424|35464|35424|35464|35424|35464|35424|1
1628747280000|2021-08-12 05:48:00|35459.6|35419.6|35459.6|35419.6|35459.6|35419.6|35459.6|35419.6|0
1628747330000|2021-08-12 05:48:50|35464|35424|35464|35424|35464|35424|35459.6|35419.6|0
1628747350000|2021-08-12 05:49:10|35459.6|35419.6|35464|35424|35464|35424|35459.6|35419.6|0
1628747360000|2021-08-12 05:49:20|35459.6|35419.6|35459.6|35419.6|35459.6|35419.6|35459.6|35419.6|0
1628747370000|2021-08-12 05:49:30|35459|35419|35459.6|35419.6|35459.6|35419.6|35459|35419|0
1628747390000|2021-08-12 05:49:50|35459|35419|35459|35419|35459|35419|35459|35419|0
1628747400000|2021-08-12 05:50:00|35459.6|35419.6|35459.6|35419.6|35459.6|35419.6|35459|35419|0
1628747410000|2021-08-12 05:50:10|35459|35419|35459|35419|35459|35419|35459|35419|0
1628747420000|2021-08-12 05:50:20|35454.6|35414.6|35450.3|35410.3|35454.6|35414.6|35450.3|35410.3|0
1628747440000|2021-08-12 05:50:40|35454.6|35414.6|35454.6|35414.6|35454.6|35414.6|35454.6|35414.6|1
1628747490000|2021-08-12 05:51:30|35459|35419|35459|35419|35459|35419|35459|35419|0
1628747500000|2021-08-12 05:51:40|35459.6|35419.6|35464|35424|35464|35424|35459|35419|0
1628747520000|2021-08-12 05:52:00|35459.6|35419.6|35459.6|35419.6|35459.6|35419.6|35459.6|35419.6|0
1628747530000|2021-08-12 05:52:10|35464|35424|35464|35424|35464|35424|35464|35424|0
1628747560000|2021-08-12 05:52:40|35459.6|35419.6|35464|35424|35464|35424|35459.6|35419.6|0
1628747580000|2021-08-12 05:53:00|35459.6|35419.6|35459.6|35419.6|35459.6|35419.6|35459.6|35419.6|0
1628747600000|2021-08-12 05:53:20|35459|35419|35459|35419|35459.6|35419.6|35459|35419|0
1628747620000|2021-08-12 05:53:40|35454.6|35414.6|35454|35414|35454.6|35414.6|35454|35414|0
1628747630000|2021-08-12 05:53:50|35455.3|35415.3|35454|35414|35455.3|35415.3|35449.6|35409.6|1
1628747640000|2021-08-12 05:54:00|35454.6|35414.6|35454|35414|35454.6|35414.6|35454|35414|0
1628747690000|2021-08-12 05:54:50|35449.6|35409.6|35454|35414|35454|35414|35449.6|35409.6|0
1628747710000|2021-08-12 05:55:10|35454.6|35414.6|35454|35414|35454.6|35414.6|35454|35414|0
1628747740000|2021-08-12 05:55:40|35454.6|35414.6|35454|35414|35454.6|35414.6|35454|35414|0
1628747750000|2021-08-12 05:55:50|35459.6|35419.6|35459.6|35419.6|35459.6|35419.6|35459.6|35419.6|0
1628747790000|2021-08-12 05:56:30|35454.6|35414.6|35454.6|35414.6|35454.6|35414.6|35454.6|35414.6|0
1628747800000|2021-08-12 05:56:40|35454|35414|35459.6|35419.6|35459.6|35419.6|35454|35414|0
1628747810000|2021-08-12 05:56:50|35454.6|35414.6|35459.6|35419.6|35459.6|35419.6|35454.6|35414.6|6
1628747900000|2021-08-12 05:58:20|35455.3|35415.3|35454.6|35414.6|35455.3|35415.3|35454|35414|0
1628747910000|2021-08-12 05:58:30|35454|35414|35454.6|35414.6|35454.6|35414.6|35454|35414|0
1628747930000|2021-08-12 05:58:50|35455.3|35415.3|35455.3|35415.3|35455.3|35415.3|35455.3|35415.3|0
1628747940000|2021-08-12 05:59:00|35454.6|35414.6|35454.6|35414.6|35454.6|35414.6|35454.6|35414.6|0
1628747970000|2021-08-12 05:59:30|35454|35414|35455.3|35415.3|35455.3|35415.3|35449.6|35409.6|0
1628747990000|2021-08-12 05:59:50|35454.6|35414.6|35455.3|35415.3|35455.3|35415.3|35454.6|35414.6|2
1628748000000|2021-08-12 06:00:00|35454.6|35414.6|35454.6|35414.6|35455.3|35415.3|35450.3|35410.3|0
1628748020000|2021-08-12 06:00:20|35454|35414|35454.6|35414.6|35454.6|35414.6|35449.6|35409.6|0
1628748030000|2021-08-12 06:00:30|35455.3|35415.3|35455.3|35415.3|35455.3|35415.3|35455.3|35415.3|0
1628748060000|2021-08-12 06:01:00|35454.6|35414.6|35454.6|35414.6|35454.6|35414.6|35454.6|35414.6|0
1628748070000|2021-08-12 06:01:10|35454|35414|35454|35414|35454.6|35414.6|35454|35414|0
1628748080000|2021-08-12 06:01:20|35455.3|35415.3|35459.6|35419.6|35459.6|35419.6|35455.3|35415.3|0
1628748100000|2021-08-12 06:01:40|35449.6|35409.6|35449.6|35409.6|35449.6|35409.6|35449.6|35409.6|12
1628748110000|2021-08-12 06:01:50|||||||||2
1628748150000|2021-08-12 06:02:30|35449|35409|35444|35404|35449|35409|35444|35404|1
1628748160000|2021-08-12 06:02:40|35439.6|35399.6|35439.6|35399.6|35439.6|35399.6|35439.6|35399.6|0
1628748240000|2021-08-12 06:04:00|||||||||3
1628748250000|2021-08-12 06:04:10|35440.3|35400.3|35445.3|35405.3|35445.3|35405.3|35439.6|35399.6|3
1628748260000|2021-08-12 06:04:20|35439.6|35399.6|35439.6|35399.6|35439.6|35399.6|35439.6|35399.6|0
1628748420000|2021-08-12 06:07:00|||||||||3
1628748430000|2021-08-12 06:07:10|35435.3|35395.3|35435.3|35395.3|35435.3|35395.3|35435.3|35395.3|3
1628748470000|2021-08-12 06:07:50|35434.6|35394.6|35435.3|35395.3|35435.3|35395.3|35434.6|35394.6|0
1628748480000|2021-08-12 06:08:00|35434.6|35394.6|35434.6|35394.6|35434.6|35394.6|35434.6|35394.6|0
1628748490000|2021-08-12 06:08:10|35435.3|35395.3|35434.6|35394.6|35435.3|35395.3|35434.6|35394.6|0
1628748510000|2021-08-12 06:08:30|35435.3|35395.3|35435.3|35395.3|35435.3|35395.3|35435.3|35395.3|0
1628748530000|2021-08-12 06:08:50|35434.6|35394.6|35434.6|35394.6|35434.6|35394.6|35434.6|35394.6|0
1628748550000|2021-08-12 06:09:10|35435.3|35395.3|35435.3|35395.3|35435.3|35395.3|35435.3|35395.3|0
1628748560000|2021-08-12 06:09:20|35434.6|35394.6|35435.3|35395.3|35435.3|35395.3|35434.6|35394.6|0
1628748570000|2021-08-12 06:09:30|35439.6|35399.6|35435.3|35395.3|35440.3|35400.3|35435.3|35395.3|4
1628748590000|2021-08-12 06:09:50|||||||||1
1628748610000|2021-08-12 06:10:10|35434.6|35394.6|35435.3|35395.3|35435.3|35395.3|35434.6|35394.6|0
1628748660000|2021-08-12 06:11:00|35434.6|35394.6|35435.3|35395.3|35435.3|35395.3|35430.3|35390.3|1
1628748690000|2021-08-12 06:11:30|35439.6|35399.6|35435.3|35395.3|35439.6|35399.6|35435.3|35395.3|1
1628748700000|2021-08-12 06:11:40|35439.6|35399.6|35435.3|35395.3|35439.6|35399.6|35435.3|35395.3|4
1628748720000|2021-08-12 06:12:00|35439.6|35399.6|35435.3|35395.3|35439.6|35399.6|35435.3|35395.3|1
1628748750000|2021-08-12 06:12:30|35439.6|35399.6|35440.3|35400.3|35440.3|35400.3|35435.3|35395.3|0
1628748860000|2021-08-12 06:14:20|35444.6|35404.6|35444.6|35404.6|35444.6|35404.6|35444.6|35404.6|6
1628748900000|2021-08-12 06:15:00|35440.3|35400.3|35444.6|35404.6|35444.6|35404.6|35439.6|35399.6|2
1628748930000|2021-08-12 06:15:30|35440.3|35400.3|35440.3|35400.3|35440.3|35400.3|35440.3|35400.3|0
1628749010000|2021-08-12 06:16:50|35439.6|35399.6|35439.6|35399.6|35439.6|35399.6|35439.6|35399.6|3
1628749020000|2021-08-12 06:17:00|||||||||2
1628749030000|2021-08-12 06:17:10|35440.3|35400.3|35440.3|35400.3|35440.3|35400.3|35440.3|35400.3|0
1628749050000|2021-08-12 06:17:30|35444.6|35404.6|35444.6|35404.6|35444.6|35404.6|35444.6|35404.6|1
1628749080000|2021-08-12 06:18:00|35449|35409|35449|35409|35449|35409|35449|35409|0
1628749140000|2021-08-12 06:19:00|35444.6|35404.6|35449|35409|35449|35409|35444.6|35404.6|0
1628749180000|2021-08-12 06:19:40|35454.6|35414.6|35449.6|35409.6|35454.6|35414.6|35449.6|35409.6|2
1628749200000|2021-08-12 06:20:00|35449|35409|35454.6|35414.6|35454.6|35414.6|35449|35409|0
1628749210000|2021-08-12 06:20:10|35455.3|35415.3|35454.6|35414.6|35455.3|35415.3|35454.6|35414.6|0
1628749220000|2021-08-12 06:20:20|35455.3|35415.3|35454.6|35414.6|35455.3|35415.3|35454.6|35414.6|0
1628749230000|2021-08-12 06:20:30|35455.3|35415.3|35459|35419|35459.6|35419.6|35455.3|35415.3|0
1628749240000|2021-08-12 06:20:40|35454.6|35414.6|35455.3|35415.3|35455.3|35415.3|35454.6|35414.6|0
1628749250000|2021-08-12 06:20:50|35454.6|35414.6|35455.3|35415.3|35455.3|35415.3|35454.6|35414.6|0
1628749260000|2021-08-12 06:21:00|35454.6|35414.6|35449.6|35409.6|35459|35419|35449.6|35409.6|1
1628749320000|2021-08-12 06:22:00|35450.3|35410.3|35450.3|35410.3|35450.3|35410.3|35450.3|35410.3|0
1628749330000|2021-08-12 06:22:10|35454.6|35414.6|35454.6|35414.6|35454.6|35414.6|35454.6|35414.6|1
1628749370000|2021-08-12 06:22:50|35455.3|35415.3|35454|35414|35455.3|35415.3|35449.6|35409.6|0
1628749380000|2021-08-12 06:23:00|35458.3|35418.3|35449.6|35409.6|35458.3|35418.3|35449.6|35409.6|1
1628749430000|2021-08-12 06:23:50|||||||||1
1628749450000|2021-08-12 06:24:10|35454.6|35414.6|35455.3|35415.3|35455.3|35415.3|35454.6|35414.6|1
1628749460000|2021-08-12 06:24:20|35454.6|35414.6|35454.6|35414.6|35454.6|35414.6|35454.6|35414.6|0
1628749470000|2021-08-12 06:24:30|35455.3|35415.3|35454.6|35414.6|35455.3|35415.3|35454.6|35414.6|0
1628749480000|2021-08-12 06:24:40|35455.3|35415.3|35455.3|35415.3|35455.3|35415.3|35455.3|35415.3|0
1628749490000|2021-08-12 06:24:50|35454.6|35414.6|35454.6|35414.6|35455.3|35415.3|35454.6|35414.6|0
1628749500000|2021-08-12 06:25:00|35455.3|35415.3|35455.3|35415.3|35455.3|35415.3|35455.3|35415.3|0
1628749510000|2021-08-12 06:25:10|35454.6|35414.6|35455.3|35415.3|35455.3|35415.3|35454.6|35414.6|0
1628749530000|2021-08-12 06:25:30|35454.6|35414.6|35459.6|35419.6|35465.3|35425.3|35454.6|35414.6|4
1628749540000|2021-08-12 06:25:40|35464|35424|35464|35424|35464|35424|35464|35424|0
1628749600000|2021-08-12 06:26:40|35464.6|35424.6|35464.6|35424.6|35464.6|35424.6|35464.6|35424.6|0
1628749610000|2021-08-12 06:26:50|35474.6|35434.6|35469.6|35429.6|35474.6|35434.6|35469.6|35429.6|1
1628749630000|2021-08-12 06:27:10|35469|35429|35464|35424|35469|35429|35459.6|35419.6|5
1628749640000|2021-08-12 06:27:20|35459.6|35419.6|35469.6|35429.6|35469.6|35429.6|35459.6|35419.6|1
1628749660000|2021-08-12 06:27:40|35474|35434|35474|35434|35474|35434|35474|35434|3
1628749700000|2021-08-12 06:28:20|35469.6|35429.6|35469.6|35429.6|35469.6|35429.6|35469.6|35429.6|0
1628749730000|2021-08-12 06:28:50|35465.3|35425.3|35469.6|35429.6|35469.6|35429.6|35464|35424|0
1628749760000|2021-08-12 06:29:20|35459.6|35419.6|35459.6|35419.6|35459.6|35419.6|35459.6|35419.6|0
1628749780000|2021-08-12 06:29:40|35464|35424|35464|35424|35464|35424|35464|35424|0
1628749790000|2021-08-12 06:29:50|35469|35429|35464|35424|35469|35429|35464|35424|1
1628749800000|2021-08-12 06:30:00|35459.6|35419.6|35469.6|35429.6|35469.6|35429.6|35459.6|35419.6|0
1628749810000|2021-08-12 06:30:10|35474.6|35434.6|35474|35434|35474.6|35434.6|35474|35434|2
1628749840000|2021-08-12 06:30:40|35469.6|35429.6|35469.6|35429.6|35469.6|35429.6|35469.6|35429.6|0
1628749850000|2021-08-12 06:30:50|35474|35434|35474|35434|35474|35434|35474|35434|1
1628749870000|2021-08-12 06:31:10|35474.6|35434.6|35479.6|35439.6|35479.6|35439.6|35474.6|35434.6|14
1628749890000|2021-08-12 06:31:30|35484|35444|35484|35444|35484|35444|35484|35444|2
1628749910000|2021-08-12 06:31:50|35479.6|35439.6|35479.6|35439.6|35479.6|35439.6|35479.6|35439.6|2
1628749920000|2021-08-12 06:32:00|35484|35444|35479.6|35439.6|35484|35444|35479.6|35439.6|1
1628749930000|2021-08-12 06:32:10|35484|35444|35484|35444|35484|35444|35484|35444|0
1628749960000|2021-08-12 06:32:40|35479.6|35439.6|35484|35444|35484|35444|35479.6|35439.6|0
1628749990000|2021-08-12 06:33:10|35479.6|35439.6|35479.6|35439.6|35484|35444|35479.6|35439.6|0
1628750000000|2021-08-12 06:33:20|35484|35444|35479.6|35439.6|35484|35444|35479.6|35439.6|0
1628750050000|2021-08-12 06:34:10|||||||||1
1628750110000|2021-08-12 06:35:10|35479|35439|35484|35444|35484|35444|35479|35439|0
1628750140000|2021-08-12 06:35:40|35484.6|35444.6|35479.6|35439.6|35484.6|35444.6|35479.6|35439.6|0
1628750150000|2021-08-12 06:35:50|35484|35444|35484|35444|35484|35444|35484|35444|0
1628750160000|2021-08-12 06:36:00|35479.6|35439.6|35479.6|35439.6|35479.6|35439.6|35479.6|35439.6|0
1628750170000|2021-08-12 06:36:10|35474|35434|35474|35434|35474|35434|35474|35434|2
1628750180000|2021-08-12 06:36:20|35478.3|35438.3|35474|35434|35478.3|35438.3|35474|35434|0
1628750210000|2021-08-12 06:36:50|35475.3|35435.3|35474.6|35434.6|35475.3|35435.3|35474.6|35434.6|0
1628750220000|2021-08-12 06:37:00|35474|35434|35464|35424|35474|35434|35464|35424|4
1628750230000|2021-08-12 06:37:10|35459.6|35419.6|35464.6|35424.6|35464.6|35424.6|35459.6|35419.6|0
1628750240000|2021-08-12 06:37:20|35465.3|35425.3|35464.6|35424.6|35465.3|35425.3|35464.6|35424.6|0
1628750300000|2021-08-12 06:38:20|35465.3|35425.3|35465.3|35425.3|35465.3|35425.3|35465.3|35425.3|0
1628750320000|2021-08-12 06:38:40|35460.3|35420.3|35465.3|35425.3|35465.3|35425.3|35460.3|35420.3|0
1628750330000|2021-08-12 06:38:50|35464.6|35424.6|35465.3|35425.3|35465.3|35425.3|35464.6|35424.6|1
1628750340000|2021-08-12 06:39:00|35469.6|35429.6|35469.6|35429.6|35469.6|35429.6|35469.6|35429.6|0
1628750360000|2021-08-12 06:39:20|35465.3|35425.3|35465.3|35425.3|35465.3|35425.3|35465.3|35425.3|0
1628750370000|2021-08-12 06:39:30|35460.3|35420.3|35465.3|35425.3|35465.3|35425.3|35460.3|35420.3|0
1628750380000|2021-08-12 06:39:40|35464.6|35424.6|35464.6|35424.6|35464.6|35424.6|35464.6|35424.6|0
1628750410000|2021-08-12 06:40:10|35460.3|35420.3|35459.6|35419.6|35460.3|35420.3|35459.6|35419.6|0
1628750430000|2021-08-12 06:40:30|35459|35419|35459.6|35419.6|35459.6|35419.6|35459|35419|0
1628750520000|2021-08-12 06:42:00|35455.3|35415.3|35455.3|35415.3|35455.3|35415.3|35455.3|35415.3|3
1628750530000|2021-08-12 06:42:10|35454.6|35414.6|35455.3|35415.3|35455.3|35415.3|35454.6|35414.6|0
1628750630000|2021-08-12 06:43:50|35450.3|35410.3|35455.3|35415.3|35455.3|35415.3|35450.3|35410.3|1
1628750640000|2021-08-12 06:44:00|35449.6|35409.6|35454.6|35414.6|35455.3|35415.3|35449.6|35409.6|0
1628750650000|2021-08-12 06:44:10|35455.3|35415.3|35459.6|35419.6|35459.6|35419.6|35455.3|35415.3|0
1628750660000|2021-08-12 06:44:20|35455.3|35415.3|35455.3|35415.3|35455.3|35415.3|35455.3|35415.3|0
1628750670000|2021-08-12 06:44:30|35459.6|35419.6|35459.6|35419.6|35459.6|35419.6|35459.6|35419.6|0
1628750690000|2021-08-12 06:44:50|35454.6|35414.6|35454|35414|35454.6|35414.6|35454|35414|1
1628750700000|2021-08-12 06:45:00|35454.6|35414.6|35454.6|35414.6|35454.6|35414.6|35454.6|35414.6|0
1628750720000|2021-08-12 06:45:20|35454|35414|35454.6|35414.6|35454.6|35414.6|35454|35414|0
1628750740000|2021-08-12 06:45:40|35454|35414|35454|35414|35454|35414|35454|35414|0
1628750760000|2021-08-12 06:46:00|35454.6|35414.6|35449.6|35409.6|35454.6|35414.6|35449.6|35409.6|0
1628750810000|2021-08-12 06:46:50|||||||||3
1628750820000|2021-08-12 06:47:00|35444.6|35404.6|35439.6|35399.6|35444.6|35404.6|35439.6|35399.6|6
1628750870000|2021-08-12 06:47:50|35444.6|35404.6|35444.6|35404.6|35444.6|35404.6|35444.6|35404.6|0
1628750930000|2021-08-12 06:48:50|35439.6|35399.6|35439.6|35399.6|35439.6|35399.6|35439.6|35399.6|2
1628750940000|2021-08-12 06:49:00|35430.3|35390.3|35430.3|35390.3|35430.3|35390.3|35429.6|35389.6|16
1628750950000|2021-08-12 06:49:10|35420.3|35380.3|35425.3|35385.3|35430.3|35390.3|35420.3|35380.3|10
1628750960000|2021-08-12 06:49:20|35420.3|35380.3|35420.3|35380.3|35430.3|35390.3|35420.3|35380.3|10
1628750970000|2021-08-12 06:49:30|||||||||4
1628750980000|2021-08-12 06:49:40|35430.3|35390.3|35430.3|35390.3|35430.3|35390.3|35425.3|35385.3|7
1628750990000|2021-08-12 06:49:50|35435.3|35395.3|35435.3|35395.3|35435.3|35395.3|35435.3|35395.3|3
1628751010000|2021-08-12 06:50:10|||||||||1
1628751030000|2021-08-12 06:50:30|35429.6|35389.6|35434.6|35394.6|35434.6|35394.6|35429.6|35389.6|1
1628751050000|2021-08-12 06:50:50|35439.6|35399.6|35439.6|35399.6|35439.6|35399.6|35439.6|35399.6|0
1628751060000|2021-08-12 06:51:00|35434.6|35394.6|35434.6|35394.6|35434.6|35394.6|35434.6|35394.6|0
1628751080000|2021-08-12 06:51:20|35439|35399|35434.6|35394.6|35439|35399|35434.6|35394.6|0
1628751110000|2021-08-12 06:51:50|35435.3|35395.3|35434.6|35394.6|35435.3|35395.3|35434.6|35394.6|0
1628751120000|2021-08-12 06:52:00|35439.6|35399.6|35439.6|35399.6|35439.6|35399.6|35439.6|35399.6|0
1628751130000|2021-08-12 06:52:10|35444.6|35404.6|35444.6|35404.6|35444.6|35404.6|35444.6|35404.6|0
1628751140000|2021-08-12 06:52:20|35449.6|35409.6|35444.6|35404.6|35449.6|35409.6|35444.6|35404.6|1
1628751150000|2021-08-12 06:52:30|35445.3|35405.3|35444.6|35404.6|35445.3|35405.3|35444.6|35404.6|0
1628751160000|2021-08-12 06:52:40|35445.3|35405.3|35444.6|35404.6|35445.3|35405.3|35444.6|35404.6|0
1628751220000|2021-08-12 06:53:40|35439.6|35399.6|35439.6|35399.6|35439.6|35399.6|35439.6|35399.6|0
1628751240000|2021-08-12 06:54:00|35444.6|35404.6|35449.6|35409.6|35449.6|35409.6|35444.6|35404.6|0
1628751270000|2021-08-12 06:54:30|35449.7|35409.7|35444|35404|35449.7|35409.7|35444|35404|1
1628751280000|2021-08-12 06:54:40|35439.7|35399.7|35444.7|35404.7|35444.7|35404.7|35439.7|35399.7|0
1628751310000|2021-08-12 06:55:10|35445.3|35405.3|35445.3|35405.3|35445.3|35405.3|35445.3|35405.3|0
1628751320000|2021-08-12 06:55:20|35444.7|35404.7|35449.7|35409.7|35449.7|35409.7|35444.7|35404.7|0
1628751340000|2021-08-12 06:55:40|35444.7|35404.7|35444.7|35404.7|35444.7|35404.7|35444.7|35404.7|1
1628751360000|2021-08-12 06:56:00|35440.3|35400.3|35439.7|35399.7|35440.3|35400.3|35439.7|35399.7|0
1628751370000|2021-08-12 06:56:10|35444.7|35404.7|35444.7|35404.7|35444.7|35404.7|35444.7|35404.7|0
1628751400000|2021-08-12 06:56:40|35439.7|35399.7|35439.7|35399.7|35439.7|35399.7|35439.7|35399.7|0
1628751420000|2021-08-12 06:57:00|35429.7|35389.7|35429.7|35389.7|35429.7|35389.7|35429.7|35389.7|2
1628751480000|2021-08-12 06:58:00|||||||||11
1628751490000|2021-08-12 06:58:10|35434.7|35394.7|35429.7|35389.7|35434.7|35394.7|35429.7|35389.7|0
1628751500000|2021-08-12 06:58:20|35434.7|35394.7|35434.7|35394.7|35434.7|35394.7|35434.7|35394.7|0
1628751570000|2021-08-12 06:59:30|35429.7|35389.7|35429.7|35389.7|35434.7|35394.7|35429.7|35389.7|0
1628751600000|2021-08-12 07:00:00|35434.7|35394.7|35434.7|35394.7|35434.7|35394.7|35430.3|35390.3|2
1628751720000|2021-08-12 07:02:00|35430.3|35390.3|35434.7|35394.7|35434.7|35394.7|35429.7|35389.7|2
1628751730000|2021-08-12 07:02:10|35429.7|35389.7|35434.7|35394.7|35435.3|35395.3|35429.7|35389.7|5
1628751740000|2021-08-12 07:02:20|35435.3|35395.3|35435.3|35395.3|35435.3|35395.3|35435.3|35395.3|0
1628751750000|2021-08-12 07:02:30|35431|35391|35435.3|35395.3|35435.3|35395.3|35431|35391|1
1628751760000|2021-08-12 07:02:40|35434.7|35394.7|35434.7|35394.7|35434.7|35394.7|35434.7|35394.7|0
1628751770000|2021-08-12 07:02:50|35434|35394|35429.7|35389.7|35434.7|35394.7|35429.7|35389.7|1
1628751820000|2021-08-12 07:03:40|35425.3|35385.3|35425.3|35385.3|35425.3|35385.3|35425.3|35385.3|4
1628751840000|2021-08-12 07:04:00|35421|35381|35425.3|35385.3|35425.3|35385.3|35420.3|35380.3|0
1628751850000|2021-08-12 07:04:10|35429.7|35389.7|35425.3|35385.3|35429.7|35389.7|35425.3|35385.3|0
1628751900000|2021-08-12 07:05:00|35429.7|35389.7|35425.3|35385.3|35429.7|35389.7|35425.3|35385.3|1
1628751910000|2021-08-12 07:05:10|35429.7|35389.7|35425.3|35385.3|35429.7|35389.7|35425.3|35385.3|0
1628751950000|2021-08-12 07:05:50|35424.7|35384.7|35420.3|35380.3|35424.7|35384.7|35420.3|35380.3|0
1628751960000|2021-08-12 07:06:00|35425.3|35385.3|35419.7|35379.7|35425.3|35385.3|35419.7|35379.7|6
1628751970000|2021-08-12 07:06:10|35429.7|35389.7|35425.3|35385.3|35429.7|35389.7|35425.3|35385.3|11
1628752010000|2021-08-12 07:06:50|35424.7|35384.7|35419.7|35379.7|35424.7|35384.7|35419.7|35379.7|4
1628752020000|2021-08-12 07:07:00|35420.3|35380.3|35424.7|35384.7|35424.7|35384.7|35420.3|35380.3|0
1628752040000|2021-08-12 07:07:20|35420.3|35380.3|35420.3|35380.3|35425.3|35385.3|35420.3|35380.3|1
1628752050000|2021-08-12 07:07:30|35419.7|35379.7|35419.7|35379.7|35419.7|35379.7|35419.7|35379.7|0
1628752100000|2021-08-12 07:08:20|||||||||1
1628752110000|2021-08-12 07:08:30|||||||||1
1628752120000|2021-08-12 07:08:40|||||||||1
1628752130000|2021-08-12 07:08:50|35425.3|35385.3|35419.7|35379.7|35425.3|35385.3|35419.7|35379.7|5
1628752140000|2021-08-12 07:09:00|35421|35381|35425.3|35385.3|35425.3|35385.3|35419.7|35379.7|2
1628752190000|2021-08-12 07:09:50|35419.7|35379.7|35424|35384|35424.7|35384.7|35419.7|35379.7|1
1628752200000|2021-08-12 07:10:00|35424.7|35384.7|35424.7|35384.7|35425.3|35385.3|35419.7|35379.7|0
1628752210000|2021-08-12 07:10:10|35419.7|35379.7|35424.7|35384.7|35424.7|35384.7|35419.7|35379.7|0
1628752230000|2021-08-12 07:10:30|35425.3|35385.3|35425.3|35385.3|35425.3|35385.3|35425.3|35385.3|0
1628752240000|2021-08-12 07:10:40|35424|35384|35429.7|35389.7|35429.7|35389.7|35424|35384|0
1628752260000|2021-08-12 07:11:00|35425.3|35385.3|35425.3|35385.3|35425.3|35385.3|35425.3|35385.3|2
1628752300000|2021-08-12 07:11:40|35424.7|35384.7|35424.7|35384.7|35424.7|35384.7|35424.7|35384.7|0
1628752310000|2021-08-12 07:11:50|35419.7|35379.7|35419.7|35379.7|35419.7|35379.7|35419.7|35379.7|0
1628752370000|2021-08-12 07:12:50|||||||||1
1628752410000|2021-08-12 07:13:30|||||||||1
1628752430000|2021-08-12 07:13:50|35420.3|35380.3|35419.7|35379.7|35420.3|35380.3|35419.7|35379.7|2
1628752440000|2021-08-12 07:14:00|||||||||4
1628752490000|2021-08-12 07:14:50|||||||||3
1628752500000|2021-08-12 07:15:00|||||||||3
1628752540000|2021-08-12 07:15:40|35425.3|35385.3|35425.3|35385.3|35425.3|35385.3|35425.3|35385.3|2
1628752560000|2021-08-12 07:16:00|35429.7|35389.7|35429.7|35389.7|35429.7|35389.7|35429.7|35389.7|0
1628752570000|2021-08-12 07:16:10|35425.3|35385.3|35425.3|35385.3|35425.3|35385.3|35425.3|35385.3|0
1628752580000|2021-08-12 07:16:20|35421|35381|35425.3|35385.3|35425.3|35385.3|35421|35381|1
1628752600000|2021-08-12 07:16:40|35429.7|35389.7|35429.7|35389.7|35429.7|35389.7|35429.7|35389.7|0
1628752620000|2021-08-12 07:17:00|35425.3|35385.3|35425.3|35385.3|35425.3|35385.3|35425.3|35385.3|1
1628752650000|2021-08-12 07:17:30|35421|35381|35425.3|35385.3|35425.3|35385.3|35421|35381|1
1628752710000|2021-08-12 07:18:30|||||||||1
1628752730000|2021-08-12 07:18:50|35421|35381|35429.7|35389.7|35430.3|35390.3|35421|35381|1
1628752740000|2021-08-12 07:19:00|35425.3|35385.3|35425.3|35385.3|35425.3|35385.3|35421|35381|0
1628752750000|2021-08-12 07:19:10|35430.3|35390.3|35429.7|35389.7|35430.3|35390.3|35429.7|35389.7|0
1628752760000|2021-08-12 07:19:20|35430.3|35390.3|35430.3|35390.3|35430.3|35390.3|35430.3|35390.3|0
1628752770000|2021-08-12 07:19:30|35429.7|35389.7|35439.7|35399.7|35439.7|35399.7|35429.7|35389.7|1
1628752860000|2021-08-12 07:21:00|||||||||1
1628752870000|2021-08-12 07:21:10|35429.7|35389.7|35429.7|35389.7|35429.7|35389.7|35429.7|35389.7|1
1628752910000|2021-08-12 07:21:50|35435.3|35395.3|35435.3|35395.3|35435.3|35395.3|35435.3|35395.3|2
1628752920000|2021-08-12 07:22:00|35431|35391|35425.3|35385.3|35431|35391|35425.3|35385.3|4
1628752950000|2021-08-12 07:22:30|35420.3|35380.3|35425.3|35385.3|35425.3|35385.3|35420.3|35380.3|1
1628752960000|2021-08-12 07:22:40|35429.7|35389.7|35425.3|35385.3|35429.7|35389.7|35425.3|35385.3|1
1628752980000|2021-08-12 07:23:00|35424.7|35384.7|35425.3|35385.3|35425.3|35385.3|35424.7|35384.7|0
1628753010000|2021-08-12 07:23:30|35419.7|35379.7|35419.7|35379.7|35419.7|35379.7|35419.7|35379.7|0
1628753030000|2021-08-12 07:23:50|35434.7|35394.7|35434.7|35394.7|35434.7|35394.7|35429.7|35389.7|3
1628753060000|2021-08-12 07:24:20|35439.7|35399.7|35435.3|35395.3|35439.7|35399.7|35434.7|35394.7|0
1628753070000|2021-08-12 07:24:30|35434.7|35394.7|35434.7|35394.7|35434.7|35394.7|35434.7|35394.7|0
1628753100000|2021-08-12 07:25:00|35435.3|35395.3|35429.7|35389.7|35435.3|35395.3|35429.7|35389.7|1
1628753110000|2021-08-12 07:25:10|35434|35394|35439.7|35399.7|35439.7|35399.7|35434|35394|0
1628753130000|2021-08-12 07:25:30|35435.3|35395.3|35435.3|35395.3|35435.3|35395.3|35435.3|35395.3|1
1628753140000|2021-08-12 07:25:40|35434.7|35394.7|35434.7|35394.7|35434.7|35394.7|35434.7|35394.7|0
1628753150000|2021-08-12 07:25:50|35435.3|35395.3|35435.3|35395.3|35435.3|35395.3|35435.3|35395.3|0
1628753160000|2021-08-12 07:26:00|35439.7|35399.7|35439.7|35399.7|35439.7|35399.7|35439.7|35399.7|0
1628753170000|2021-08-12 07:26:10|35444.7|35404.7|35444.7|35404.7|35444.7|35404.7|35440.3|35400.3|1
1628753200000|2021-08-12 07:26:40|||||||||1
1628753210000|2021-08-12 07:26:50|35439.7|35399.7|35444.7|35404.7|35444.7|35404.7|35439.7|35399.7|8
1628753220000|2021-08-12 07:27:00|35449.7|35409.7|35444.7|35404.7|35449.7|35409.7|35444.7|35404.7|12
1628753240000|2021-08-12 07:27:20|35445.3|35405.3|35444.7|35404.7|35445.3|35405.3|35444.7|35404.7|0
1628753280000|2021-08-12 07:28:00|35439.7|35399.7|35444.7|35404.7|35445.3|35405.3|35439.7|35399.7|1
1628753290000|2021-08-12 07:28:10|35445.3|35405.3|35444.7|35404.7|35445.3|35405.3|35439.7|35399.7|1
1628753310000|2021-08-12 07:28:30|35454|35414|35454.7|35414.7|35454.7|35414.7|35449.7|35409.7|5
1628753340000|2021-08-12 07:29:00|35450.3|35410.3|35454.7|35414.7|35454.7|35414.7|35450.3|35410.3|2
1628753360000|2021-08-12 07:29:20|35459.7|35419.7|35459.7|35419.7|35459.7|35419.7|35459.7|35419.7|0
1628753370000|2021-08-12 07:29:30|35464.7|35424.7|35459.7|35419.7|35464.7|35424.7|35459.7|35419.7|6
1628753390000|2021-08-12 07:29:50|35464.7|35424.7|35464.7|35424.7|35464.7|35424.7|35464.7|35424.7|0
1628753400000|2021-08-12 07:30:00|35459.7|35419.7|35459.7|35419.7|35464.7|35424.7|35459.7|35419.7|0
1628753450000|2021-08-12 07:30:50|35454.7|35414.7|35454.7|35414.7|35454.7|35414.7|35449.7|35409.7|6
1628753460000|2021-08-12 07:31:00|35449.7|35409.7|35459.7|35419.7|35459.7|35419.7|35449.7|35409.7|1
1628753480000|2021-08-12 07:31:20|35455.3|35415.3|35459.7|35419.7|35459.7|35419.7|35455.3|35415.3|0
1628753490000|2021-08-12 07:31:30|35455.3|35415.3|35455.3|35415.3|35455.3|35415.3|35454.7|35414.7|2
1628753510000|2021-08-12 07:31:50|35459.7|35419.7|35460.3|35420.3|35464.7|35424.7|35459.7|35419.7|2
1628753520000|2021-08-12 07:32:00|35464.7|35424.7|35459.7|35419.7|35464.7|35424.7|35459.7|35419.7|0
1628753550000|2021-08-12 07:32:30|35464.7|35424.7|35464.7|35424.7|35464.7|35424.7|35464.7|35424.7|1
1628753560000|2021-08-12 07:32:40|35459.7|35419.7|35464.7|35424.7|35464.7|35424.7|35459.7|35419.7|0
1628753570000|2021-08-12 07:32:50|35469.7|35429.7|35464.7|35424.7|35469.7|35429.7|35464.7|35424.7|0
1628753590000|2021-08-12 07:33:10|35459.7|35419.7|35464.7|35424.7|35464.7|35424.7|35459.7|35419.7|0
1628753610000|2021-08-12 07:33:30|35459.7|35419.7|35464|35424|35464|35424|35459.7|35419.7|0
1628753620000|2021-08-12 07:33:40|35464.7|35424.7|35464.7|35424.7|35464.7|35424.7|35464.7|35424.7|0
1628753630000|2021-08-12 07:33:50|35460.3|35420.3|35465.3|35425.3|35465.3|35425.3|35460.3|35420.3|0
1628753640000|2021-08-12 07:34:00|35459.7|35419.7|35459.7|35419.7|35459.7|35419.7|35459.7|35419.7|0
1628753650000|2021-08-12 07:34:10|35464|35424|35459.7|35419.7|35464|35424|35455.3|35415.3|1
1628753660000|2021-08-12 07:34:20|35455.3|35415.3|35455.3|35415.3|35455.3|35415.3|35455.3|35415.3|0
1628753720000|2021-08-12 07:35:20|35450.3|35410.3|35454.7|35414.7|35454.7|35414.7|35450.3|35410.3|0
1628753730000|2021-08-12 07:35:30|35455.3|35415.3|35459.7|35419.7|35459.7|35419.7|35450.3|35410.3|2
1628753740000|2021-08-12 07:35:40|35455.3|35415.3|35459.7|35419.7|35459.7|35419.7|35455.3|35415.3|0
1628753750000|2021-08-12 07:35:50|35455.3|35415.3|35455.3|35415.3|35455.3|35415.3|35455.3|35415.3|0
1628753760000|2021-08-12 07:36:00|35450.3|35410.3|35450.3|35410.3|35450.3|35410.3|35450.3|35410.3|0
1628753780000|2021-08-12 07:36:20|35449.7|35409.7|35460.3|35420.3|35460.3|35420.3|35449.7|35409.7|0
1628753790000|2021-08-12 07:36:30|35459.7|35419.7|35455.3|35415.3|35459.7|35419.7|35455.3|35415.3|0
1628753800000|2021-08-12 07:36:40|35459.7|35419.7|35459.7|35419.7|35459.7|35419.7|35459.7|35419.7|0
1628753820000|2021-08-12 07:37:00|35455.3|35415.3|35459.7|35419.7|35459.7|35419.7|35455.3|35415.3|1
1628753830000|2021-08-12 07:37:10|35455.3|35415.3|35455.3|35415.3|35455.3|35415.3|35455.3|35415.3|0
1628753930000|2021-08-12 07:38:50|35450.3|35410.3|35454.7|35414.7|35454.7|35414.7|35449.7|35409.7|0
1628753950000|2021-08-12 07:39:10|35455.3|35415.3|35455.3|35415.3|35455.3|35415.3|35455.3|35415.3|0
1628753990000|2021-08-12 07:39:50|35451|35411|35459.7|35419.7|35459.7|35419.7|35449.7|35409.7|6
1628754080000|2021-08-12 07:41:20|35460.3|35420.3|35460.3|35420.3|35460.3|35420.3|35460.3|35420.3|0
1628754090000|2021-08-12 07:41:30|35464.7|35424.7|35465.3|35425.3|35465.3|35425.3|35464.7|35424.7|0
1628754110000|2021-08-12 07:41:50|35461|35421|35460.3|35420.3|35461|35421|35460.3|35420.3|0
1628754130000|2021-08-12 07:42:10|35459.7|35419.7|35459.7|35419.7|35459.7|35419.7|35459.7|35419.7|0
1628754160000|2021-08-12 07:42:40|35460.3|35420.3|35460.3|35420.3|35460.3|35420.3|35460.3|35420.3|0
1628754170000|2021-08-12 07:42:50|35455.3|35415.3|35455.3|35415.3|35455.3|35415.3|35455.3|35415.3|0
1628754180000|2021-08-12 07:43:00|35449.7|35409.7|35449.7|35409.7|35449.7|35409.7|35449.7|35409.7|2
1628754190000|2021-08-12 07:43:10|35454.7|35414.7|35454.7|35414.7|35454.7|35414.7|35454.7|35414.7|0
1628754200000|2021-08-12 07:43:20|35455.3|35415.3|35455.3|35415.3|35455.3|35415.3|35455.3|35415.3|0
1628754210000|2021-08-12 07:43:30|35454.7|35414.7|35454.7|35414.7|35454.7|35414.7|35454.7|35414.7|0
1628754230000|2021-08-12 07:43:50|35455.3|35415.3|35454.7|35414.7|35455.3|35415.3|35454.7|35414.7|0
1628754260000|2021-08-12 07:44:20|35455.3|35415.3|35454.7|35414.7|35455.3|35415.3|35454.7|35414.7|0
1628754280000|2021-08-12 07:44:40|35455.3|35415.3|35455.3|35415.3|35455.3|35415.3|35455.3|35415.3|0
1628754290000|2021-08-12 07:44:50|35454.7|35414.7|35454.7|35414.7|35454.7|35414.7|35454.7|35414.7|0
1628754320000|2021-08-12 07:45:20|35455.3|35415.3|35454.7|35414.7|35455.3|35415.3|35454.7|35414.7|0
1628754330000|2021-08-12 07:45:30|35451|35411|35454.7|35414.7|35454.7|35414.7|35451|35411|1
1628754360000|2021-08-12 07:46:00|35449.7|35409.7|35454.7|35414.7|35455.3|35415.3|35449.7|35409.7|0
1628754390000|2021-08-12 07:46:30|35450.3|35410.3|35454.7|35414.7|35454.7|35414.7|35450.3|35410.3|3
1628754410000|2021-08-12 07:46:50|35459.7|35419.7|35459.7|35419.7|35459.7|35419.7|35459.7|35419.7|0
1628754440000|2021-08-12 07:47:20|35455.3|35415.3|35454.7|35414.7|35455.3|35415.3|35454.7|35414.7|0
1628754450000|2021-08-12 07:47:30|35455.3|35415.3|35454.7|35414.7|35455.3|35415.3|35454.7|35414.7|0
1628754470000|2021-08-12 07:47:50|35450.3|35410.3|35450.3|35410.3|35450.3|35410.3|35450.3|35410.3|0
1628754480000|2021-08-12 07:48:00|35454.7|35414.7|35454.7|35414.7|35455.3|35415.3|35454.7|35414.7|0
1628754500000|2021-08-12 07:48:20|35455.3|35415.3|35455.3|35415.3|35455.3|35415.3|35455.3|35415.3|0
1628754560000|2021-08-12 07:49:20|35459.7|35419.7|35459.7|35419.7|35459.7|35419.7|35459.7|35419.7|0
1628754580000|2021-08-12 07:49:40|35455.3|35415.3|35455.3|35415.3|35455.3|35415.3|35455.3|35415.3|17
1628754630000|2021-08-12 07:50:30|35449.7|35409.7|35455.3|35415.3|35455.3|35415.3|35449.7|35409.7|0
1628754640000|2021-08-12 07:50:40|35451|35411|35449.7|35409.7|35451|35411|35449.7|35409.7|0
1628754660000|2021-08-12 07:51:00|35450.3|35410.3|35449.7|35409.7|35454.7|35414.7|35449.7|35409.7|3
1628754670000|2021-08-12 07:51:10|35454.7|35414.7|35450.3|35410.3|35454.7|35414.7|35450.3|35410.3|0
1628754690000|2021-08-12 07:51:30|35449.7|35409.7|35449.7|35409.7|35449.7|35409.7|35449.7|35409.7|0
1628754730000|2021-08-12 07:52:10|35450.3|35410.3|35449.7|35409.7|35450.3|35410.3|35449.7|35409.7|0
1628754740000|2021-08-12 07:52:20|35450.3|35410.3|35455.3|35415.3|35455.3|35415.3|35449.7|35409.7|0
1628754770000|2021-08-12 07:52:50|35454.7|35414.7|35450.3|35410.3|35454.7|35414.7|35450.3|35410.3|0
1628754780000|2021-08-12 07:53:00|35454.7|35414.7|35455.3|35415.3|35455.3|35415.3|35454.7|35414.7|0
1628754790000|2021-08-12 07:53:10|35451|35411|35451|35411|35451|35411|35451|35411|0
1628754800000|2021-08-12 07:53:20|35455.3|35415.3|35450.3|35410.3|35455.3|35415.3|35450.3|35410.3|0
1628754830000|2021-08-12 07:53:50|35451|35411|35459.7|35419.7|35459.7|35419.7|35451|35411|1
1628754840000|2021-08-12 07:54:00|35464.7|35424.7|35474.7|35434.7|35474.7|35434.7|35459.7|35419.7|6
1628754850000|2021-08-12 07:54:10|35470.3|35430.3|35470.3|35430.3|35470.3|35430.3|35470.3|35430.3|0
1628754860000|2021-08-12 07:54:20|35469.7|35429.7|35464.7|35424.7|35469.7|35429.7|35464.7|35424.7|1
1628754970000|2021-08-12 07:56:10|35469|35429|35464.7|35424.7|35469.7|35429.7|35464.7|35424.7|0
1628754990000|2021-08-12 07:56:30|35469.7|35429.7|35465.3|35425.3|35469.7|35429.7|35465.3|35425.3|0
1628755000000|2021-08-12 07:56:40|35464.7|35424.7|35464.7|35424.7|35464.7|35424.7|35464.7|35424.7|0
1628755010000|2021-08-12 07:56:50|35464|35424|35464.7|35424.7|35464.7|35424.7|35464|35424|0
1628755020000|2021-08-12 07:57:00|35464|35424|35464.7|35424.7|35464.7|35424.7|35464|35424|5
1628755130000|2021-08-12 07:58:50|35469.7|35429.7|35464.7|35424.7|35469.7|35429.7|35464.7|35424.7|1
1628755140000|2021-08-12 07:59:00|35460.3|35420.3|35459.7|35419.7|35460.3|35420.3|35459.7|35419.7|0
1628755150000|2021-08-12 07:59:10|35464|35424|35464.7|35424.7|35464.7|35424.7|35464|35424|0
1628755160000|2021-08-12 07:59:20|35460.3|35420.3|35459.7|35419.7|35460.3|35420.3|35459.7|35419.7|0
1628755170000|2021-08-12 07:59:30|35464.7|35424.7|35464.7|35424.7|35464.7|35424.7|35464.7|35424.7|0
1628755210000|2021-08-12 08:00:10|||||||||1
1628755240000|2021-08-12 08:00:40|35465.3|35425.3|35464.7|35424.7|35465.3|35425.3|35464.7|35424.7|0
1628755250000|2021-08-12 08:00:50|35459.7|35419.7|35459.7|35419.7|35459.7|35419.7|35459.7|35419.7|3
1628755260000|2021-08-12 08:01:00|35469.7|35429.7|35474.7|35434.7|35474.7|35434.7|35464.7|35424.7|6
1628755270000|2021-08-12 08:01:10|35474|35434|35474.7|35434.7|35474.7|35434.7|35474|35434|0
1628755320000|2021-08-12 08:02:00|35464.7|35424.7|35464.7|35424.7|35464.7|35424.7|35464.7|35424.7|1
1628755370000|2021-08-12 08:02:50|35469.7|35429.7|35469.7|35429.7|35469.7|35429.7|35469.7|35429.7|0
1628755380000|2021-08-12 08:03:00|35464.7|35424.7|35464.7|35424.7|35464.7|35424.7|35464.7|35424.7|0
1628755390000|2021-08-12 08:03:10|35469|35429|35464.7|35424.7|35469.7|35429.7|35464.7|35424.7|1
1628755490000|2021-08-12 08:04:50|||||||||1
1628755590000|2021-08-12 08:06:30|35459.7|35419.7|35459.7|35419.7|35459.7|35419.7|35459.7|35419.7|0
1628755610000|2021-08-12 08:06:50|35464|35424|35459.7|35419.7|35464|35424|35459.7|35419.7|1
1628755620000|2021-08-12 08:07:00|35464.7|35424.7|35455.3|35415.3|35464.7|35424.7|35455.3|35415.3|1
1628755660000|2021-08-12 08:07:40|35459.7|35419.7|35455.3|35415.3|35459.7|35419.7|35455.3|35415.3|0
1628755670000|2021-08-12 08:07:50|||||||||1
1628755680000|2021-08-12 08:08:00|35454.7|35414.7|35454.7|35414.7|35459.7|35419.7|35449.7|35409.7|1
1628755690000|2021-08-12 08:08:10|35450.3|35410.3|35454.7|35414.7|35454.7|35414.7|35450.3|35410.3|1
1628755710000|2021-08-12 08:08:30|35455.3|35415.3|35455.3|35415.3|35455.3|35415.3|35455.3|35415.3|0
1628755720000|2021-08-12 08:08:40|35454.7|35414.7|35455.3|35415.3|35455.3|35415.3|35454.7|35414.7|0
1628755740000|2021-08-12 08:09:00|35454.7|35414.7|35455.3|35415.3|35455.3|35415.3|35454.7|35414.7|0
1628755750000|2021-08-12 08:09:10|35459.7|35419.7|35455.3|35415.3|35459.7|35419.7|35455.3|35415.3|0
1628755760000|2021-08-12 08:09:20|35464.7|35424.7|35464.7|35424.7|35464.7|35424.7|35464.7|35424.7|2
1628755770000|2021-08-12 08:09:30|35460.3|35420.3|35464.7|35424.7|35464.7|35424.7|35460.3|35420.3|0
1628755840000|2021-08-12 08:10:40|35465.3|35425.3|35465.3|35425.3|35465.3|35425.3|35465.3|35425.3|1
1628755860000|2021-08-12 08:11:00|35464.7|35424.7|35469.7|35429.7|35469.7|35429.7|35464.7|35424.7|1
1628755880000|2021-08-12 08:11:20|35474.7|35434.7|35474.7|35434.7|35474.7|35434.7|35474.7|35434.7|1
1628755920000|2021-08-12 08:12:00|||||||||2
1628755970000|2021-08-12 08:12:50|35474|35434|35474|35434|35474|35434|35474|35434|0
1628755980000|2021-08-12 08:13:00|35474.7|35434.7|35474|35434|35474.7|35434.7|35464.7|35424.7|2
1628755990000|2021-08-12 08:13:10|35474.7|35434.7|35474.7|35434.7|35474.7|35434.7|35474.7|35434.7|0
1628756060000|2021-08-12 08:14:20|35474|35434|35474|35434|35474|35434|35474|35434|0
1628756070000|2021-08-12 08:14:30|35469.7|35429.7|35474|35434|35474|35434|35469.7|35429.7|0
1628756080000|2021-08-12 08:14:40|35469.7|35429.7|35474.7|35434.7|35474.7|35434.7|35469.7|35429.7|0
1628756090000|2021-08-12 08:14:50|35469.7|35429.7|35469.7|35429.7|35469.7|35429.7|35469.7|35429.7|0
1628756100000|2021-08-12 08:15:00|35474|35434|35474|35434|35474|35434|35474|35434|1
1628756110000|2021-08-12 08:15:10|35474.7|35434.7|35474.7|35434.7|35479.7|35439.7|35474.7|35434.7|10
1628756140000|2021-08-12 08:15:40|35479|35439|35479.7|35439.7|35479.7|35439.7|35479|35439|0
1628756150000|2021-08-12 08:15:50|35484|35444|35484|35444|35484|35444|35484|35444|0
1628756190000|2021-08-12 08:16:30|35478.3|35438.3|35479.7|35439.7|35479.7|35439.7|35478.3|35438.3|0
1628756210000|2021-08-12 08:16:50|35479|35439|35474|35434|35479|35439|35474|35434|1
1628756220000|2021-08-12 08:17:00|35469.7|35429.7|35469.7|35429.7|35475.3|35435.3|35469.7|35429.7|8
1628756240000|2021-08-12 08:17:20|35488.3|35448.3|35484|35444|35488.3|35448.3|35484|35444|10
1628756250000|2021-08-12 08:17:30|35499|35459|35499|35459|35499|35459|35499|35459|0
1628756260000|2021-08-12 08:17:40|35494.7|35454.7|35499|35459|35499|35459|35494.7|35454.7|0
1628756270000|2021-08-12 08:17:50|||||||||7
1628756310000|2021-08-12 08:18:30|35504|35464|35504|35464|35504|35464|35504|35464|2
1628756320000|2021-08-12 08:18:40|35499.7|35459.7|35499.7|35459.7|35499.7|35459.7|35499.7|35459.7|0
1628756340000|2021-08-12 08:19:00|35504|35464|35504|35464|35504|35464|35504|35464|1
1628756360000|2021-08-12 08:19:20|||||||||1
1628756390000|2021-08-12 08:19:50|35499.7|35459.7|35504|35464|35504|35464|35499.7|35459.7|0
1628756400000|2021-08-12 08:20:00|35499.7|35459.7|35499.7|35459.7|35499.7|35459.7|35499.7|35459.7|0
1628756420000|2021-08-12 08:20:20|35504|35464|35504|35464|35504|35464|35504|35464|0
1628756440000|2021-08-12 08:20:40|35499.7|35459.7|35504|35464|35504|35464|35494|35454|11
1628756450000|2021-08-12 08:20:50|35508.3|35468.3|35504|35464|35508.3|35468.3|35504|35464|0
1628756510000|2021-08-12 08:21:50|35499.7|35459.7|35499.7|35459.7|35499.7|35459.7|35499.7|35459.7|3
1628756600000|2021-08-12 08:23:20|35494|35454|35494.7|35454.7|35494.7|35454.7|35494|35454|1
1628756610000|2021-08-12 08:23:30|35494|35454|35494|35454|35494|35454|35494|35454|0
1628756620000|2021-08-12 08:23:40|35494.7|35454.7|35494.7|35454.7|35494.7|35454.7|35494.7|35454.7|0
1628756640000|2021-08-12 08:24:00|35495.3|35455.3|35494.7|35454.7|35495.3|35455.3|35494.7|35454.7|0
1628756650000|2021-08-12 08:24:10|35489.7|35449.7|35494|35454|35494.7|35454.7|35489.7|35449.7|0
1628756700000|2021-08-12 08:25:00|35494.7|35454.7|35494|35454|35494.7|35454.7|35489.7|35449.7|2
1628756720000|2021-08-12 08:25:20|35494.7|35454.7|35494.7|35454.7|35494.7|35454.7|35494.7|35454.7|0
1628756730000|2021-08-12 08:25:30|35494|35454|35494.7|35454.7|35494.7|35454.7|35494|35454|0
1628756740000|2021-08-12 08:25:40|35494|35454|35494|35454|35494|35454|35494|35454|0
1628756750000|2021-08-12 08:25:50|35494.7|35454.7|35494|35454|35494.7|35454.7|35494|35454|0
1628756770000|2021-08-12 08:26:10|35489.7|35449.7|35494|35454|35494|35454|35489.7|35449.7|2
1628756780000|2021-08-12 08:26:20|35489.7|35449.7|35494|35454|35494.7|35454.7|35489.7|35449.7|1
1628756810000|2021-08-12 08:26:50|35499.7|35459.7|35489.7|35449.7|35499.7|35459.7|35489.7|35449.7|4
1628756820000|2021-08-12 08:27:00|35494.7|35454.7|35494.7|35454.7|35494.7|35454.7|35494.7|35454.7|0
1628756830000|2021-08-12 08:27:10|35494|35454|35494|35454|35494.7|35454.7|35489.7|35449.7|0
1628756840000|2021-08-12 08:27:20|35498.3|35458.3|35494|35454|35498.3|35458.3|35494|35454|1
1628756870000|2021-08-12 08:27:50|35494.7|35454.7|35489.7|35449.7|35494.7|35454.7|35489.7|35449.7|0
1628756880000|2021-08-12 08:28:00|35508.3|35468.3|35499.7|35459.7|35508.3|35468.3|35499.7|35459.7|1
1628756890000|2021-08-12 08:28:10|35504|35464|35504|35464|35504|35464|35504|35464|1
1628756910000|2021-08-12 08:28:30|35509|35469|35509|35469|35509|35469|35509|35469|0
1628757070000|2021-08-12 08:31:10|35499|35459|35499|35459|35499.7|35459.7|35499|35459|10
1628757080000|2021-08-12 08:31:20|35499.7|35459.7|35499|35459|35499.7|35459.7|35499|35459|0
1628757090000|2021-08-12 08:31:30|35499.7|35459.7|35504|35464|35504|35464|35499.7|35459.7|0
1628757120000|2021-08-12 08:32:00|35504.7|35464.7|35504|35464|35504.7|35464.7|35504|35464|3
1628757210000|2021-08-12 08:33:30|||||||||3
1628757240000|2021-08-12 08:34:00|35503.3|35463.3|35504|35464|35504|35464|35499.7|35459.7|0
1628757250000|2021-08-12 08:34:10|35499.7|35459.7|35499.7|35459.7|35499.7|35459.7|35499.7|35459.7|0
1628757290000|2021-08-12 08:34:50|35504|35464|35509|35469|35509|35469|35504|35464|0
1628757310000|2021-08-12 08:35:10|35509.7|35469.7|35509.7|35469.7|35509.7|35469.7|35509.7|35469.7|1
1628757340000|2021-08-12 08:35:40|35509|35469|35509.7|35469.7|35509.7|35469.7|35509|35469|0
1628757460000|2021-08-12 08:37:40|||||||||1
1628757530000|2021-08-12 08:38:50|||||||||1
1628757550000|2021-08-12 08:39:10|35518.3|35478.3|35518.3|35478.3|35518.3|35478.3|35518.3|35478.3|5
1628757560000|2021-08-12 08:39:20|35519|35479|35519|35479|35519|35479|35519|35479|0
1628757580000|2021-08-12 08:39:40|35509.7|35469.7|35509.7|35469.7|35514|35474|35509.7|35469.7|1
1628757590000|2021-08-12 08:39:50|35514|35474|35509.7|35469.7|35514|35474|35509.7|35469.7|0
1628757610000|2021-08-12 08:40:10|35514|35474|35514|35474|35514|35474|35514|35474|1
1628757630000|2021-08-12 08:40:30|35509.7|35469.7|35509.7|35469.7|35509.7|35469.7|35509.7|35469.7|0
1628757660000|2021-08-12 08:41:00|35518.3|35478.3|35514|35474|35518.3|35478.3|35509.7|35469.7|2
1628757700000|2021-08-12 08:41:40|35509.7|35469.7|35514|35474|35514|35474|35509.7|35469.7|0
1628757720000|2021-08-12 08:42:00|35509.7|35469.7|35514|35474|35514|35474|35509.7|35469.7|1
1628757730000|2021-08-12 08:42:10|35509.7|35469.7|35514|35474|35514|35474|35509.7|35469.7|0
1628757740000|2021-08-12 08:42:20|35509.7|35469.7|35509.7|35469.7|35509.7|35469.7|35509.7|35469.7|0
1628757760000|2021-08-12 08:42:40|35509|35469|35509|35469|35509|35469|35509|35469|0
1628757770000|2021-08-12 08:42:50|35504|35464|35509.7|35469.7|35509.7|35469.7|35504|35464|1
1628757780000|2021-08-12 08:43:00|35505.3|35465.3|35505.3|35465.3|35505.3|35465.3|35505.3|35465.3|1
1628757790000|2021-08-12 08:43:10|35509.7|35469.7|35504.7|35464.7|35509.7|35469.7|35501|35461|1
1628757810000|2021-08-12 08:43:30|35504|35464|35505.3|35465.3|35505.3|35465.3|35504|35464|0
1628757820000|2021-08-12 08:43:40|35509.7|35469.7|35509.7|35469.7|35509.7|35469.7|35509.7|35469.7|0
1628757830000|2021-08-12 08:43:50|35514.7|35474.7|35514.7|35474.7|35514.7|35474.7|35514.7|35474.7|0
1628757920000|2021-08-12 08:45:20|35510.3|35470.3|35509.7|35469.7|35510.3|35470.3|35509|35469|0
1628757930000|2021-08-12 08:45:30|35514|35474|35514|35474|35514|35474|35514|35474|0
1628757940000|2021-08-12 08:45:40|35514.7|35474.7|35514|35474|35514.7|35474.7|35514|35474|2
1628757950000|2021-08-12 08:45:50|35499.7|35459.7|35504|35464|35504|35464|35499.7|35459.7|1
1628757960000|2021-08-12 08:46:00|35504.7|35464.7|35504.7|35464.7|35509|35469|35504.7|35464.7|2
1628758010000|2021-08-12 08:46:50|35505.3|35465.3|35509.7|35469.7|35509.7|35469.7|35505.3|35465.3|0
1628758020000|2021-08-12 08:47:00|35505.3|35465.3|35504|35464|35505.3|35465.3|35504|35464|2
1628758050000|2021-08-12 08:47:30|35499.7|35459.7|35499.7|35459.7|35499.7|35459.7|35499.7|35459.7|0
1628758060000|2021-08-12 08:47:40|||||||||5
1628758080000|2021-08-12 08:48:00|35504|35464|35505.3|35465.3|35509.7|35469.7|35499|35459|1
1628758090000|2021-08-12 08:48:10|35504.7|35464.7|35504|35464|35504.7|35464.7|35504|35464|0
1628758170000|2021-08-12 08:49:30|35508.3|35468.3|35514|35474|35514|35474|35508.3|35468.3|2
1628758220000|2021-08-12 08:50:20|35509.7|35469.7|35509.7|35469.7|35509.7|35469.7|35509.7|35469.7|0
1628758230000|2021-08-12 08:50:30|35514|35474|35514|35474|35514|35474|35514|35474|0
1628758270000|2021-08-12 08:51:10|35509.7|35469.7|35514|35474|35514|35474|35509.7|35469.7|0
1628758310000|2021-08-12 08:51:50|35504|35464|35504|35464|35504|35464|35499.7|35459.7|18
1628758330000|2021-08-12 08:52:10|35499.7|35459.7|35499.7|35459.7|35499.7|35459.7|35499.7|35459.7|0
1628758340000|2021-08-12 08:52:20|35504|35464|35504|35464|35504|35464|35504|35464|0
1628758350000|2021-08-12 08:52:30|35499.7|35459.7|35504|35464|35504|35464|35499.7|35459.7|0
1628758380000|2021-08-12 08:53:00|35499.7|35459.7|35504|35464|35504|35464|35499.7|35459.7|0
1628758390000|2021-08-12 08:53:10|35504.7|35464.7|35504.7|35464.7|35504.7|35464.7|35504.7|35464.7|0
1628758410000|2021-08-12 08:53:30|35504|35464|35504|35464|35504|35464|35504|35464|0
1628758420000|2021-08-12 08:53:40|35499.7|35459.7|35499.7|35459.7|35504|35464|35499.7|35459.7|0
1628758440000|2021-08-12 08:54:00|35495.3|35455.3|35495.3|35455.3|35495.3|35455.3|35495.3|35455.3|1
1628758450000|2021-08-12 08:54:10|35494.7|35454.7|35495.3|35455.3|35495.3|35455.3|35494.7|35454.7|0
1628758490000|2021-08-12 08:54:50|35494.7|35454.7|35494.7|35454.7|35494.7|35454.7|35494.7|35454.7|0
1628758500000|2021-08-12 08:55:00|35495.3|35455.3|35494.7|35454.7|35495.3|35455.3|35494.7|35454.7|0
1628758520000|2021-08-12 08:55:20|35494|35454|35494|35454|35494|35454|35494|35454|0
1628758530000|2021-08-12 08:55:30|35494.7|35454.7|35494.7|35454.7|35494.7|35454.7|35494.7|35454.7|0
1628758550000|2021-08-12 08:55:50|35494|35454|35494.7|35454.7|35494.7|35454.7|35494|35454|0
1628758570000|2021-08-12 08:56:10|35489.7|35449.7|35479.7|35439.7|35489.7|35449.7|35479.7|35439.7|12
1628758600000|2021-08-12 08:56:40|35475.3|35435.3|35475.3|35435.3|35475.3|35435.3|35475.3|35435.3|0
1628758610000|2021-08-12 08:56:50|35474.7|35434.7|35474.7|35434.7|35474.7|35434.7|35474.7|35434.7|0
1628758620000|2021-08-12 08:57:00|35475.3|35435.3|35479.7|35439.7|35479.7|35439.7|35475.3|35435.3|0
1628758630000|2021-08-12 08:57:10|35475.3|35435.3|35479.7|35439.7|35484.7|35444.7|35475.3|35435.3|1
1628758680000|2021-08-12 08:58:00|35485.3|35445.3|35479.7|35439.7|35485.3|35445.3|35479.7|35439.7|0
1628758720000|2021-08-12 08:58:40|35475.3|35435.3|35475.3|35435.3|35475.3|35435.3|35475.3|35435.3|0
1628758740000|2021-08-12 08:59:00|35479.7|35439.7|35475.3|35435.3|35484.7|35444.7|35475.3|35435.3|0
1628758770000|2021-08-12 08:59:30|35479.7|35439.7|35479.7|35439.7|35479.7|35439.7|35479.7|35439.7|0
1628758800000|2021-08-12 09:00:00|35475.3|35435.3|35475.3|35435.3|35479.7|35439.7|35469.7|35429.7|3
1628758810000|2021-08-12 09:00:10|35469.7|35429.7|35469.7|35429.7|35469.7|35429.7|35469.7|35429.7|0
1628758820000|2021-08-12 09:00:20|35474.7|35434.7|35475.3|35435.3|35475.3|35435.3|35474.7|35434.7|0
1628758840000|2021-08-12 09:00:40|35479.7|35439.7|35484.7|35444.7|35484.7|35444.7|35479.7|35439.7|2
1628758850000|2021-08-12 09:00:50|35484|35444|35484|35444|35484|35444|35484|35444|0
1628758860000|2021-08-12 09:01:00|35475.3|35435.3|35479.7|35439.7|35479.7|35439.7|35475.3|35435.3|0
1628758870000|2021-08-12 09:01:10|35475.3|35435.3|35475.3|35435.3|35475.3|35435.3|35475.3|35435.3|0
1628758880000|2021-08-12 09:01:20|35469.7|35429.7|35465.3|35425.3|35469.7|35429.7|35464.7|35424.7|4
1628758890000|2021-08-12 09:01:30|35464.7|35424.7|35455.3|35415.3|35464.7|35424.7|35455.3|35415.3|1
1628758910000|2021-08-12 09:01:50|35454.7|35414.7|35455.3|35415.3|35455.3|35415.3|35454.7|35414.7|1
1628758930000|2021-08-12 09:02:10|35449.7|35409.7|35455.3|35415.3|35455.3|35415.3|35449.7|35409.7|13
1628758940000|2021-08-12 09:02:20|35459.7|35419.7|35465.3|35425.3|35465.3|35425.3|35459.7|35419.7|0
1628758950000|2021-08-12 09:02:30|35461|35421|35455.3|35415.3|35461|35421|35455.3|35415.3|0
1628758960000|2021-08-12 09:02:40|35459.7|35419.7|35464.7|35424.7|35465.3|35425.3|35459.7|35419.7|2
1628758970000|2021-08-12 09:02:50|35465.3|35425.3|35465.3|35425.3|35465.3|35425.3|35465.3|35425.3|0
1628759020000|2021-08-12 09:03:40|35464.7|35424.7|35464.7|35424.7|35464.7|35424.7|35464.7|35424.7|0
1628759040000|2021-08-12 09:04:00|35465.3|35425.3|35469.7|35429.7|35469.7|35429.7|35465.3|35425.3|0
1628759050000|2021-08-12 09:04:10|35470.3|35430.3|35469.7|35429.7|35474.7|35434.7|35469.7|35429.7|1
1628759080000|2021-08-12 09:04:40|35475.3|35435.3|35474.7|35434.7|35475.3|35435.3|35474.7|35434.7|0
1628759100000|2021-08-12 09:05:00|35470.3|35430.3|35469.7|35429.7|35470.3|35430.3|35469.7|35429.7|0
1628759150000|2021-08-12 09:05:50|||||||||2
1628759180000|2021-08-12 09:06:20|35464.7|35424.7|35464.7|35424.7|35464.7|35424.7|35464.7|35424.7|2
1628759210000|2021-08-12 09:06:50|35465.3|35425.3|35464.7|35424.7|35465.3|35425.3|35464.7|35424.7|0
1628759300000|2021-08-12 09:08:20|35459.7|35419.7|35464.7|35424.7|35464.7|35424.7|35459.7|35419.7|0
1628759330000|2021-08-12 09:08:50|35455.3|35415.3|35455.3|35415.3|35455.3|35415.3|35455.3|35415.3|1
1628759340000|2021-08-12 09:09:00|35454.7|35414.7|35455.3|35415.3|35455.3|35415.3|35454.7|35414.7|0
1628759350000|2021-08-12 09:09:10|35459.7|35419.7|35455.3|35415.3|35459.7|35419.7|35455.3|35415.3|0
1628759390000|2021-08-12 09:09:50|35464.7|35424.7|35464.7|35424.7|35464.7|35424.7|35464.7|35424.7|0
1628759400000|2021-08-12 09:10:00|35464|35424|35454.7|35414.7|35464|35424|35454.7|35414.7|0
1628759410000|2021-08-12 09:10:10|35455.3|35415.3|35455.3|35415.3|35455.3|35415.3|35455.3|35415.3|0
1628759450000|2021-08-12 09:10:50|||||||||1
1628759460000|2021-08-12 09:11:00|35454.7|35414.7|35455.3|35415.3|35455.3|35415.3|35454.7|35414.7|0
1628759490000|2021-08-12 09:11:30|35454.7|35414.7|35454.7|35414.7|35454.7|35414.7|35454.7|35414.7|0
1628759510000|2021-08-12 09:11:50|35459.7|35419.7|35459.7|35419.7|35459.7|35419.7|35459.7|35419.7|0
1628759520000|2021-08-12 09:12:00|35464.7|35424.7|35464.7|35424.7|35464.7|35424.7|35464.7|35424.7|0
1628759560000|2021-08-12 09:12:40|35469.7|35429.7|35469.7|35429.7|35469.7|35429.7|35469.7|35429.7|0
1628759590000|2021-08-12 09:13:10|35464.7|35424.7|35464.7|35424.7|35464.7|35424.7|35464.7|35424.7|1
1628759610000|2021-08-12 09:13:30|35459.7|35419.7|35459.7|35419.7|35459.7|35419.7|35459.7|35419.7|0
1628759620000|2021-08-12 09:13:40|35464|35424|35464.7|35424.7|35464.7|35424.7|35464|35424|0
1628759670000|2021-08-12 09:14:30|35466|35426|35475.3|35435.3|35479.7|35439.7|35466|35426|29
1628759680000|2021-08-12 09:14:40|35471|35431|35469.7|35429.7|35471|35431|35469.7|35429.7|0
1628759690000|2021-08-12 09:14:50|35465.3|35425.3|35465.3|35425.3|35465.3|35425.3|35465.3|35425.3|0
1628759710000|2021-08-12 09:15:10|35476|35436|35476|35436|35476|35436|35476|35436|32
1628759720000|2021-08-12 09:15:20|35476.7|35436.7|35476.7|35436.7|35476.7|35436.7|35476.7|35436.7|0
1628759730000|2021-08-12 09:15:30|35471.7|35431.7|35471|35431|35471.7|35431.7|35471|35431|0
1628759740000|2021-08-12 09:15:40|35471.7|35431.7|35471|35431|35471.7|35431.7|35471|35431|0
1628759750000|2021-08-12 09:15:50|||||||||1
1628759780000|2021-08-12 09:16:20|35476|35436|35471.7|35431.7|35476|35436|35471|35431|0
1628759800000|2021-08-12 09:16:40|35476|35436|35476|35436|35476|35436|35476|35436|0
1628759810000|2021-08-12 09:16:50|35471.7|35431.7|35462.3|35422.3|35471.7|35431.7|35462.3|35422.3|0
1628759820000|2021-08-12 09:17:00|35461.7|35421.7|35461.7|35421.7|35461.7|35421.7|35461.7|35421.7|0
1628759840000|2021-08-12 09:17:20|35466.7|35426.7|35461.7|35421.7|35466.7|35426.7|35461.7|35421.7|0
1628759930000|2021-08-12 09:18:50|||||||||1
1628759940000|2021-08-12 09:19:00|||||||||2
1628759960000|2021-08-12 09:19:20|35466.7|35426.7|35471.7|35431.7|35471.7|35431.7|35466.7|35426.7|4
1628760030000|2021-08-12 09:20:30|35476|35436|35476|35436|35476|35436|35476|35436|0
1628760050000|2021-08-12 09:20:50|||||||||1
1628760110000|2021-08-12 09:21:50|||||||||1
1628760130000|2021-08-12 09:22:10|||||||||11
1628760150000|2021-08-12 09:22:30|35471.7|35431.7|35471|35431|35471.7|35431.7|35471|35431|5
1628760160000|2021-08-12 09:22:40|35466.7|35426.7|35466.7|35426.7|35466.7|35426.7|35466.7|35426.7|3
1628760230000|2021-08-12 09:23:50|||||||||1
1628760240000|2021-08-12 09:24:00|35471|35431|35466.7|35426.7|35471|35431|35466.7|35426.7|1
1628760260000|2021-08-12 09:24:20|35471|35431|35466.7|35426.7|35471|35431|35466.7|35426.7|0
1628760290000|2021-08-12 09:24:50|||||||||1
1628760310000|2021-08-12 09:25:10|35461.7|35421.7|35456.7|35416.7|35461.7|35421.7|35456.7|35416.7|8
1628760320000|2021-08-12 09:25:20|35451.7|35411.7|35451.7|35411.7|35451.7|35411.7|35451.7|35411.7|0
1628760330000|2021-08-12 09:25:30|35451|35411|35450.3|35410.3|35451|35411|35446.7|35406.7|20
1628760340000|2021-08-12 09:25:40|35440.3|35400.3|35440.3|35400.3|35445.3|35405.3|35440.3|35400.3|3
1628760350000|2021-08-12 09:25:50|35445.3|35405.3|35455.3|35415.3|35455.3|35415.3|35445.3|35405.3|12
1628760360000|2021-08-12 09:26:00|35456|35416|35446.7|35406.7|35456|35416|35446.7|35406.7|1
1628760370000|2021-08-12 09:26:10|35451|35411|35451.7|35411.7|35451.7|35411.7|35451|35411|0
1628760380000|2021-08-12 09:26:20|35446.7|35406.7|35446.7|35406.7|35446.7|35406.7|35446.7|35406.7|0
1628760390000|2021-08-12 09:26:30|35451|35411|35446.7|35406.7|35451|35411|35446.7|35406.7|0
1628760400000|2021-08-12 09:26:40|35451|35411|35451|35411|35451|35411|35446.7|35406.7|0
1628760410000|2021-08-12 09:26:50|35446.7|35406.7|35441.7|35401.7|35446.7|35406.7|35441|35401|0
1628760430000|2021-08-12 09:27:10|35446.7|35406.7|35446.7|35406.7|35446.7|35406.7|35446.7|35406.7|1
1628760450000|2021-08-12 09:27:30|35451|35411|35446.7|35406.7|35451|35411|35446.7|35406.7|0
1628760470000|2021-08-12 09:27:50|35442.4|35402.4|35441|35401|35442.4|35402.4|35441|35401|0
1628760490000|2021-08-12 09:28:10|35451|35411|35446.7|35406.7|35451|35411|35446.7|35406.7|4
1628760500000|2021-08-12 09:28:20|35441.7|35401.7|35446.7|35406.7|35446.7|35406.7|35441.7|35401.7|4
1628760540000|2021-08-12 09:29:00|35441|35401|35446.7|35406.7|35446.7|35406.7|35441|35401|0
1628760560000|2021-08-12 09:29:20|35451|35411|35446|35406|35451|35411|35446|35406|0
1628760580000|2021-08-12 09:29:40|35446.7|35406.7|35446.7|35406.7|35446.7|35406.7|35446.7|35406.7|0
1628760590000|2021-08-12 09:29:50|35441|35401|35446.7|35406.7|35446.7|35406.7|35441|35401|0
1628760600000|2021-08-12 09:30:00|35446|35406|35446.7|35406.7|35451|35411|35446|35406|4
1628760610000|2021-08-12 09:30:10|35451|35411|35446.7|35406.7|35451|35411|35446.7|35406.7|1
1628760640000|2021-08-12 09:30:40|35451|35411|35451|35411|35451|35411|35451|35411|1
1628760670000|2021-08-12 09:31:10|35446.7|35406.7|35446.7|35406.7|35446.7|35406.7|35446.7|35406.7|0
1628760680000|2021-08-12 09:31:20|35451.7|35411.7|35451|35411|35451.7|35411.7|35451|35411|1
1628760690000|2021-08-12 09:31:30|||||||||1
1628760780000|2021-08-12 09:33:00|35446.7|35406.7|35446.7|35406.7|35446.7|35406.7|35446.7|35406.7|1
1628760830000|2021-08-12 09:33:50|35451|35411|35461|35421|35465.3|35425.3|35451|35411|7
1628760940000|2021-08-12 09:35:40|35470.4|35430.4|35465.4|35425.4|35470.4|35430.4|35465.4|35425.4|3
1628760950000|2021-08-12 09:35:50|35470.4|35430.4|35465.4|35425.4|35470.4|35430.4|35465.4|35425.4|0
1628760960000|2021-08-12 09:36:00|35461|35421|35465.4|35425.4|35465.4|35425.4|35461|35421|0
1628760990000|2021-08-12 09:36:30|35469.7|35429.7|35475.4|35435.4|35475.4|35435.4|35469.7|35429.7|6
1628761110000|2021-08-12 09:38:30|35479.7|35439.7|35485.4|35445.4|35485.4|35445.4|35479.7|35439.7|0
1628761130000|2021-08-12 09:38:50|35481|35441|35489.7|35449.7|35489.7|35449.7|35481|35441|1
1628761140000|2021-08-12 09:39:00|35490.4|35450.4|35490.4|35450.4|35490.4|35450.4|35490.4|35450.4|0
1628761150000|2021-08-12 09:39:10|35489.7|35449.7|35489.7|35449.7|35489.7|35449.7|35489.7|35449.7|0
1628761170000|2021-08-12 09:39:30|35481|35441|35499.7|35459.7|35499.7|35459.7|35481|35441|4
1628761180000|2021-08-12 09:39:40|35495.4|35455.4|35495.4|35455.4|35495.4|35455.4|35495.4|35455.4|0
1628761190000|2021-08-12 09:39:50|35499.7|35459.7|35495.4|35455.4|35499.7|35459.7|35495.4|35455.4|2
1628761200000|2021-08-12 09:40:00|35499.7|35459.7|35499.7|35459.7|35499.7|35459.7|35499.7|35459.7|0
1628761210000|2021-08-12 09:40:10|35495.4|35455.4|35495.4|35455.4|35495.4|35455.4|35495.4|35455.4|1
1628761240000|2021-08-12 09:40:40|35499.7|35459.7|35500.4|35460.4|35500.4|35460.4|35499.7|35459.7|0
1628761270000|2021-08-12 09:41:10|35496|35456|35496|35456|35496|35456|35496|35456|1
1628761300000|2021-08-12 09:41:40|35500.4|35460.4|35500.4|35460.4|35500.4|35460.4|35500.4|35460.4|0
1628761320000|2021-08-12 09:42:00|35495.4|35455.4|35496|35456|35496|35456|35495.4|35455.4|1
1628761340000|2021-08-12 09:42:20|35505.4|35465.4|35506|35466|35506|35466|35505.4|35465.4|1
1628761350000|2021-08-12 09:42:30|35505.4|35465.4|35491|35451|35505.4|35465.4|35490.4|35450.4|3
1628761360000|2021-08-12 09:42:40|35490.4|35450.4|35490.4|35450.4|35490.4|35450.4|35490.4|35450.4|0
1628761390000|2021-08-12 09:43:10|35494.7|35454.7|35490.4|35450.4|35494.7|35454.7|35490.4|35450.4|0
1628761440000|2021-08-12 09:44:00|35486|35446|35486|35446|35486|35446|35485.4|35445.4|0
1628761450000|2021-08-12 09:44:10|35484.7|35444.7|35486|35446|35486|35446|35480.4|35440.4|0
1628761460000|2021-08-12 09:44:20|35490.4|35450.4|35490.4|35450.4|35490.4|35450.4|35490.4|35450.4|1
1628761480000|2021-08-12 09:44:40|35486|35446|35490.4|35450.4|35490.4|35450.4|35486|35446|0
1628761490000|2021-08-12 09:44:50|35486|35446|35485.4|35445.4|35486|35446|35480.4|35440.4|0
1628761500000|2021-08-12 09:45:00|35481|35441|35481|35441|35481|35441|35481|35441|0
1628761510000|2021-08-12 09:45:10|35476|35436|35476|35436|35476|35436|35476|35436|6
1628761540000|2021-08-12 09:45:40|35481|35441|35481|35441|35481|35441|35481|35441|0
1628761550000|2021-08-12 09:45:50|35475.4|35435.4|35479.7|35439.7|35479.7|35439.7|35475.4|35435.4|0
1628761580000|2021-08-12 09:46:20|35475.4|35435.4|35475.4|35435.4|35475.4|35435.4|35475.4|35435.4|0
1628761610000|2021-08-12 09:46:50|35484.7|35444.7|35485.4|35445.4|35485.4|35445.4|35484.7|35444.7|3
1628761620000|2021-08-12 09:47:00|35480.4|35440.4|35485.4|35445.4|35485.4|35445.4|35480.4|35440.4|2
1628761660000|2021-08-12 09:47:40|35484.7|35444.7|35476|35436|35484.7|35444.7|35476|35436|3
1628761680000|2021-08-12 09:48:00|35475.4|35435.4|35475.4|35435.4|35475.4|35435.4|35475.4|35435.4|2
1628761690000|2021-08-12 09:48:10|35474.7|35434.7|35470.4|35430.4|35475.4|35435.4|35470.4|35430.4|2
1628761700000|2021-08-12 09:48:20|35475.4|35435.4|35475.4|35435.4|35475.4|35435.4|35475.4|35435.4|1
1628761710000|2021-08-12 09:48:30|35470.4|35430.4|35470.4|35430.4|35475.4|35435.4|35470.4|35430.4|1
1628761720000|2021-08-12 09:48:40|35465.4|35425.4|35465.4|35425.4|35465.4|35425.4|35465.4|35425.4|13
1628761750000|2021-08-12 09:49:10|35470.4|35430.4|35470.4|35430.4|35470.4|35430.4|35470.4|35430.4|0
1628761760000|2021-08-12 09:49:20|35465.4|35425.4|35465.4|35425.4|35465.4|35425.4|35465.4|35425.4|0
1628761830000|2021-08-12 09:50:30|35469.7|35429.7|35470.4|35430.4|35470.4|35430.4|35469.7|35429.7|0
1628761850000|2021-08-12 09:50:50|35475.4|35435.4|35470.4|35430.4|35475.4|35435.4|35470.4|35430.4|1
1628761860000|2021-08-12 09:51:00|35475.4|35435.4|35480.4|35440.4|35480.4|35440.4|35475.4|35435.4|0
1628761870000|2021-08-12 09:51:10|35470.4|35430.4|35476|35436|35476|35436|35470.4|35430.4|14
1628761880000|2021-08-12 09:51:20|35480.4|35440.4|35476|35436|35480.4|35440.4|35475.4|35435.4|1
1628761890000|2021-08-12 09:51:30|35475.4|35435.4|35476|35436|35476|35436|35470.4|35430.4|4
1628761900000|2021-08-12 09:51:40|35475.4|35435.4|35476.7|35436.7|35481|35441|35475.4|35435.4|1
1628761910000|2021-08-12 09:51:50|35486.7|35446.7|35486|35446|35486.7|35446.7|35486|35446|2
1628761920000|2021-08-12 09:52:00|35486.7|35446.7|35495.4|35455.4|35496|35456|35486|35446|0
1628761930000|2021-08-12 09:52:10|35496|35456|35486|35446|35496|35456|35486|35446|0
1628761940000|2021-08-12 09:52:20|35499|35459|35501|35461|35501|35461|35496.7|35456.7|10
1628761970000|2021-08-12 09:52:50|35496|35456|35496|35456|35496|35456|35496|35456|1
1628761980000|2021-08-12 09:53:00|35491|35451|35496.7|35456.7|35496.7|35456.7|35491|35451|1
1628762000000|2021-08-12 09:53:20|35496|35456|35490.4|35450.4|35496|35456|35490.4|35450.4|1
1628762010000|2021-08-12 09:53:30|35489.7|35449.7|35490.4|35450.4|35490.4|35450.4|35485.4|35445.4|1
1628762020000|2021-08-12 09:53:40|35485.4|35445.4|35485.4|35445.4|35485.4|35445.4|35481|35441|1
1628762030000|2021-08-12 09:53:50|35486|35446|35486.7|35446.7|35486.7|35446.7|35486|35446|0
1628762050000|2021-08-12 09:54:10|35491.7|35451.7|35486.7|35446.7|35491.7|35451.7|35486.7|35446.7|0
1628762080000|2021-08-12 09:54:40|35481|35441|35481.7|35441.7|35481.7|35441.7|35481|35441|0
1628762090000|2021-08-12 09:54:50|35486.7|35446.7|35486.7|35446.7|35486.7|35446.7|35486.7|35446.7|1
1628762100000|2021-08-12 09:55:00|35476.7|35436.7|35476.7|35436.7|35476.7|35436.7|35476.7|35436.7|1
1628762120000|2021-08-12 09:55:20|35471.7|35431.7|35461.7|35421.7|35471.7|35431.7|35461.7|35421.7|8
1628762130000|2021-08-12 09:55:30|35466.7|35426.7|35466.7|35426.7|35466.7|35426.7|35466.7|35426.7|0
1628762140000|2021-08-12 09:55:40|35471|35431|35471|35431|35471|35431|35466.7|35426.7|5
1628762160000|2021-08-12 09:56:00|35476.7|35436.7|35476.7|35436.7|35476.7|35436.7|35476.7|35436.7|3
1628762190000|2021-08-12 09:56:30|35472.4|35432.4|35476.7|35436.7|35476.7|35436.7|35472.4|35432.4|1
1628762210000|2021-08-12 09:56:50|35481|35441|35476.7|35436.7|35481.7|35441.7|35476.7|35436.7|5
1628762250000|2021-08-12 09:57:30|||||||||1
1628762280000|2021-08-12 09:58:00|35471.7|35431.7|35471.7|35431.7|35471.7|35431.7|35471.7|35431.7|0
1628762290000|2021-08-12 09:58:10|35476.7|35436.7|35481|35441|35481|35441|35476.7|35436.7|5
1628762300000|2021-08-12 09:58:20|35481.7|35441.7|35481.7|35441.7|35481.7|35441.7|35481.7|35441.7|0
1628762320000|2021-08-12 09:58:40|35476.7|35436.7|35476.7|35436.7|35481|35441|35476.7|35436.7|0
1628762340000|2021-08-12 09:59:00|35471.7|35431.7|35471.7|35431.7|35471.7|35431.7|35471.7|35431.7|0
1628762360000|2021-08-12 09:59:20|35476.7|35436.7|35476.7|35436.7|35476.7|35436.7|35476.7|35436.7|1
1628762400000|2021-08-12 10:00:00|35476|35436|35466.7|35426.7|35476|35436|35466|35426|1
1628762410000|2021-08-12 10:00:10|35471.7|35431.7|35466.7|35426.7|35471.7|35431.7|35466.7|35426.7|1
1628762460000|2021-08-12 10:01:00|35461.7|35421.7|35466.7|35426.7|35466.7|35426.7|35461.7|35421.7|3
1628762500000|2021-08-12 10:01:40|35471|35431|35466.7|35426.7|35471|35431|35466.7|35426.7|0
1628762520000|2021-08-12 10:02:00|35466|35426|35461.7|35421.7|35466|35426|35461.7|35421.7|0
1628762530000|2021-08-12 10:02:10|35471|35431|35471|35431|35471|35431|35471|35431|5
1628762540000|2021-08-12 10:02:20|35476|35436|35471|35431|35476|35436|35471|35431|1
1628762550000|2021-08-12 10:02:30|35475.4|35435.4|35476|35436|35476|35436|35475.4|35435.4|0
1628762570000|2021-08-12 10:02:50|35481|35441|35481|35441|35481|35441|35481|35441|0
1628762580000|2021-08-12 10:03:00|35476|35436|35476|35436|35476|35436|35476|35436|0
1628762590000|2021-08-12 10:03:10|35471|35431|35471|35431|35471|35431|35471|35431|0
1628762600000|2021-08-12 10:03:20|35466.7|35426.7|35466|35426|35466.7|35426.7|35466|35426|3
1628762610000|2021-08-12 10:03:30|35471|35431|35471|35431|35471|35431|35471|35431|0
1628762620000|2021-08-12 10:03:40|||||||||1
1628762630000|2021-08-12 10:03:50|35476.7|35436.7|35476.7|35436.7|35476.7|35436.7|35476.7|35436.7|1
1628762640000|2021-08-12 10:04:00|35476|35436|35476|35436|35481|35441|35476|35436|0
1628762670000|2021-08-12 10:04:30|35480.4|35440.4|35491|35451|35491|35451|35480.4|35440.4|1
1628762690000|2021-08-12 10:04:50|35486|35446|35486|35446|35486|35446|35486|35446|5
1628762700000|2021-08-12 10:05:00|35481|35441|35476|35436|35481|35441|35476|35436|1
1628762710000|2021-08-12 10:05:10|35471.7|35431.7|35476|35436|35476|35436|35471.7|35431.7|1
1628762730000|2021-08-12 10:05:30|35481.7|35441.7|35486|35446|35486|35446|35481.7|35441.7|0
1628762740000|2021-08-12 10:05:40|35481.7|35441.7|35485.4|35445.4|35485.4|35445.4|35476|35436|30
1628762760000|2021-08-12 10:06:00|35480.4|35440.4|35480.4|35440.4|35480.4|35440.4|35480.4|35440.4|1
1628762770000|2021-08-12 10:06:10|35485.4|35445.4|35485.4|35445.4|35485.4|35445.4|35485.4|35445.4|4
1628762780000|2021-08-12 10:06:20|35480.4|35440.4|35485.4|35445.4|35485.4|35445.4|35480.4|35440.4|0
1628762790000|2021-08-12 10:06:30|35481|35441|35485.4|35445.4|35485.4|35445.4|35480.4|35440.4|1
1628762800000|2021-08-12 10:06:40|35489.7|35449.7|35490.4|35450.4|35490.4|35450.4|35489.7|35449.7|0
1628762810000|2021-08-12 10:06:50|35485.4|35445.4|35485.4|35445.4|35485.4|35445.4|35485.4|35445.4|0
1628762820000|2021-08-12 10:07:00|35489.7|35449.7|35485.4|35445.4|35489.7|35449.7|35485.4|35445.4|1
1628762840000|2021-08-12 10:07:20|35489.7|35449.7|35485.4|35445.4|35489.7|35449.7|35485.4|35445.4|0
1628762850000|2021-08-12 10:07:30|35481|35441|35480.4|35440.4|35481|35441|35480.4|35440.4|0
1628762880000|2021-08-12 10:08:00|35485.4|35445.4|35485.4|35445.4|35485.4|35445.4|35485.4|35445.4|8
1628762910000|2021-08-12 10:08:30|35490.4|35450.4|35495.4|35455.4|35495.4|35455.4|35490.4|35450.4|4
1628762930000|2021-08-12 10:08:50|35490.4|35450.4|35490.4|35450.4|35490.4|35450.4|35490.4|35450.4|0
1628762940000|2021-08-12 10:09:00|35485.4|35445.4|35485.4|35445.4|35485.4|35445.4|35480.4|35440.4|1
1628762950000|2021-08-12 10:09:10|35489.7|35449.7|35495.4|35455.4|35495.4|35455.4|35489.7|35449.7|0
1628762970000|2021-08-12 10:09:30|35485.4|35445.4|35495.4|35455.4|35495.4|35455.4|35485.4|35445.4|0
1628763000000|2021-08-12 10:10:00|35491|35451|35490.4|35450.4|35491|35451|35489.7|35449.7|0
1628763030000|2021-08-12 10:10:30|35480.4|35440.4|35480.4|35440.4|35480.4|35440.4|35480.4|35440.4|1
1628763040000|2021-08-12 10:10:40|35485.4|35445.4|35485.4|35445.4|35485.4|35445.4|35485.4|35445.4|1
1628763060000|2021-08-12 10:11:00|35487.4|35447.4|35495.4|35455.4|35495.4|35455.4|35487.4|35447.4|11
1628763080000|2021-08-12 10:11:20|35489.7|35449.7|35490.4|35450.4|35495.4|35455.4|35489.7|35449.7|1
1628763100000|2021-08-12 10:11:40|35485.4|35445.4|35489.7|35449.7|35490.4|35450.4|35485.4|35445.4|0
1628763120000|2021-08-12 10:12:00|35485.4|35445.4|35480.4|35440.4|35485.4|35445.4|35480.4|35440.4|1
1628763160000|2021-08-12 10:12:40|35489.7|35449.7|35489.7|35449.7|35489.7|35449.7|35489.7|35449.7|3
1628763170000|2021-08-12 10:12:50|35485.4|35445.4|35485.4|35445.4|35485.4|35445.4|35485.4|35445.4|0
1628763200000|2021-08-12 10:13:20|35484.7|35444.7|35475.4|35435.4|35484.7|35444.7|35475.4|35435.4|0
1628763210000|2021-08-12 10:13:30|35494.7|35454.7|35499.7|35459.7|35499.7|35459.7|35494.7|35454.7|15
1628763220000|2021-08-12 10:13:40|35495.4|35455.4|35495.4|35455.4|35495.4|35455.4|35495.4|35455.4|0
1628763230000|2021-08-12 10:13:50|35491|35451|35490.4|35450.4|35491|35451|35490.4|35450.4|0
1628763260000|2021-08-12 10:14:20|35491|35451|35499.7|35459.7|35499.7|35459.7|35491|35451|1
1628763270000|2021-08-12 10:14:30|35504.7|35464.7|35504|35464|35509|35469|35504|35464|7
1628763290000|2021-08-12 10:14:50|35508.4|35468.4|35504|35464|35508.4|35468.4|35499.7|35459.7|1
1628763300000|2021-08-12 10:15:00|35499.7|35459.7|35499.7|35459.7|35499.7|35459.7|35499.7|35459.7|0
1628763310000|2021-08-12 10:15:10|35504|35464|35499.7|35459.7|35509.7|35469.7|35499.7|35459.7|2
1628763340000|2021-08-12 10:15:40|35504.7|35464.7|35504.7|35464.7|35504.7|35464.7|35504.7|35464.7|4
1628763350000|2021-08-12 10:15:50|35500.4|35460.4|35504.7|35464.7|35504.7|35464.7|35499.7|35459.7|0
1628763370000|2021-08-12 10:16:10|35505.4|35465.4|35504.7|35464.7|35505.4|35465.4|35504.7|35464.7|0
1628763380000|2021-08-12 10:16:20|35499.7|35459.7|35499.7|35459.7|35499.7|35459.7|35499.7|35459.7|0
1628763430000|2021-08-12 10:17:10|35504.7|35464.7|35504.7|35464.7|35504.7|35464.7|35504.7|35464.7|1
1628763440000|2021-08-12 10:17:20|35505.4|35465.4|35504.7|35464.7|35505.4|35465.4|35504.7|35464.7|0
1628763450000|2021-08-12 10:17:30|35504|35464|35504.7|35464.7|35504.7|35464.7|35504|35464|0
1628763470000|2021-08-12 10:17:50|35509.7|35469.7|35509|35469|35509.7|35469.7|35504.7|35464.7|9
1628763480000|2021-08-12 10:18:00|35509.7|35469.7|35499.7|35459.7|35509.7|35469.7|35499.7|35459.7|1
1628763490000|2021-08-12 10:18:10|35504.7|35464.7|35504|35464|35504.7|35464.7|35504|35464|2
1628763510000|2021-08-12 10:18:30|35499.7|35459.7|35499.7|35459.7|35499.7|35459.7|35499.7|35459.7|0
1628763540000|2021-08-12 10:19:00|35499|35459|35499|35459|35499|35459|35499|35459|0
1628763550000|2021-08-12 10:19:10|35499.7|35459.7|35499.7|35459.7|35499.7|35459.7|35499.7|35459.7|0
1628763570000|2021-08-12 10:19:30|35499|35459|35499|35459|35499|35459|35499|35459|0
1628763580000|2021-08-12 10:19:40|35499.7|35459.7|35499.7|35459.7|35499.7|35459.7|35499.7|35459.7|2
1628763630000|2021-08-12 10:20:30|35494.7|35454.7|35495.4|35455.4|35499.7|35459.7|35490.4|35450.4|3
1628763640000|2021-08-12 10:20:40|35491|35451|35495.4|35455.4|35495.4|35455.4|35491|35451|1
1628763650000|2021-08-12 10:20:50|35499.7|35459.7|35499.7|35459.7|35499.7|35459.7|35499.7|35459.7|1
1628763660000|2021-08-12 10:21:00|35499|35459|35499.7|35459.7|35499.7|35459.7|35499|35459|0
1628763670000|2021-08-12 10:21:10|35499|35459|35509|35469|35509|35469|35499|35459|2
1628763700000|2021-08-12 10:21:40|35509.7|35469.7|35509.7|35469.7|35509.7|35469.7|35509.7|35469.7|2
1628763730000|2021-08-12 10:22:10|35514.7|35474.7|35514.7|35474.7|35519|35479|35514.7|35474.7|15
1628763740000|2021-08-12 10:22:20|35519.7|35479.7|35519.7|35479.7|35519.7|35479.7|35519.7|35479.7|5
1628763780000|2021-08-12 10:23:00|35534.7|35494.7|35534.7|35494.7|35539.7|35499.7|35534|35494|21
1628763790000|2021-08-12 10:23:10|35534|35494|35534.7|35494.7|35534.7|35494.7|35534|35494|0
1628763830000|2021-08-12 10:23:50|35534|35494|35534.7|35494.7|35534.7|35494.7|35534|35494|0
1628763890000|2021-08-12 10:24:50|35539.7|35499.7|35539.7|35499.7|35539.7|35499.7|35539.7|35499.7|1
1628763920000|2021-08-12 10:25:20|35544.7|35504.7|35544.7|35504.7|35544.7|35504.7|35544.7|35504.7|3
1628763930000|2021-08-12 10:25:30|35544|35504|35534.7|35494.7|35544|35504|35534|35494|4
1628763950000|2021-08-12 10:25:50|35529.7|35489.7|35529.7|35489.7|35529.7|35489.7|35529.7|35489.7|0
1628763960000|2021-08-12 10:26:00|35534.7|35494.7|35539.7|35499.7|35539.7|35499.7|35534.7|35494.7|1
1628763980000|2021-08-12 10:26:20|35534.7|35494.7|35534.7|35494.7|35534.7|35494.7|35534.7|35494.7|0
1628764030000|2021-08-12 10:27:10|35534|35494|35534|35494|35534.7|35494.7|35534|35494|0
1628764050000|2021-08-12 10:27:30|35529.7|35489.7|35529.7|35489.7|35529.7|35489.7|35529.7|35489.7|0
1628764100000|2021-08-12 10:28:20|35534|35494|35534|35494|35534|35494|35534|35494|1
1628764120000|2021-08-12 10:28:40|35544.7|35504.7|35549.7|35509.7|35549.7|35509.7|35544.7|35504.7|18
1628764130000|2021-08-12 10:28:50|35545.4|35505.4|35549.7|35509.7|35549.7|35509.7|35544.7|35504.7|0
1628764150000|2021-08-12 10:29:10|35544.7|35504.7|35544.7|35504.7|35544.7|35504.7|35544.7|35504.7|0
1628764160000|2021-08-12 10:29:20|35539.7|35499.7|35544|35504|35544.7|35504.7|35539.7|35499.7|33
1628764170000|2021-08-12 10:29:30|35544.7|35504.7|35544|35504|35544.7|35504.7|35544|35504|1
1628764200000|2021-08-12 10:30:00|35539.7|35499.7|35549.7|35509.7|35549.7|35509.7|35539.7|35499.7|1
1628764260000|2021-08-12 10:31:00|35544.7|35504.7|35544.7|35504.7|35544.7|35504.7|35544.7|35504.7|0
1628764280000|2021-08-12 10:31:20|35539.7|35499.7|35544|35504|35544.7|35504.7|35539.7|35499.7|0
1628764290000|2021-08-12 10:31:30|35549.7|35509.7|35545.4|35505.4|35549.7|35509.7|35545.4|35505.4|2
1628764300000|2021-08-12 10:31:40|35544.7|35504.7|35544.7|35504.7|35544.7|35504.7|35544|35504|0
1628764320000|2021-08-12 10:32:00|35534.7|35494.7|35534.7|35494.7|35534.7|35494.7|35534.7|35494.7|9
1628764330000|2021-08-12 10:32:10|35529.7|35489.7|35529.7|35489.7|35529.7|35489.7|35529.7|35489.7|0
1628764340000|2021-08-12 10:32:20|35534|35494|35534|35494|35534|35494|35534|35494|0
1628764370000|2021-08-12 10:32:50|35529.7|35489.7|35529.7|35489.7|35529.7|35489.7|35529.7|35489.7|0
1628764380000|2021-08-12 10:33:00|35529|35489|35519.7|35479.7|35529.7|35489.7|35519.7|35479.7|6
1628764390000|2021-08-12 10:33:10|||||||||1
1628764410000|2021-08-12 10:33:30|35525.4|35485.4|35525.4|35485.4|35525.4|35485.4|35525.4|35485.4|1
1628764420000|2021-08-12 10:33:40|35524.7|35484.7|35524.7|35484.7|35524.7|35484.7|35524.7|35484.7|0
1628764430000|2021-08-12 10:33:50|35524|35484|35519.7|35479.7|35524|35484|35519.7|35479.7|0
1628764440000|2021-08-12 10:34:00|35524|35484|35524.7|35484.7|35524.7|35484.7|35519.7|35479.7|1
1628764460000|2021-08-12 10:34:20|35525.4|35485.4|35524.7|35484.7|35525.4|35485.4|35524.7|35484.7|0
1628764470000|2021-08-12 10:34:30|35525.4|35485.4|35524.7|35484.7|35529.7|35489.7|35524.7|35484.7|4
1628764530000|2021-08-12 10:35:30|35524|35484|35519.7|35479.7|35524.7|35484.7|35519.7|35479.7|0
1628764620000|2021-08-12 10:37:00|||||||||1
1628764670000|2021-08-12 10:37:50|||||||||1
1628764690000|2021-08-12 10:38:10|35509.7|35469.7|35509.7|35469.7|35514|35474|35509.7|35469.7|14
1628764700000|2021-08-12 10:38:20|35499.7|35459.7|35499.7|35459.7|35499.7|35459.7|35499.7|35459.7|2
1628764720000|2021-08-12 10:38:40|35505.4|35465.4|35504.7|35464.7|35505.4|35465.4|35504.7|35464.7|1
1628764740000|2021-08-12 10:39:00|35499.7|35459.7|35499.7|35459.7|35499.7|35459.7|35499.7|35459.7|0
1628764770000|2021-08-12 10:39:30|35494.7|35454.7|35485.4|35445.4|35494.7|35454.7|35485.4|35445.4|0
1628764800000|2021-08-12 10:40:00|35480.4|35440.4|35485.4|35445.4|35485.4|35445.4|35480.4|35440.4|1
1628764820000|2021-08-12 10:40:20|35489.7|35449.7|35489.7|35449.7|35489.7|35449.7|35489.7|35449.7|0
1628764890000|2021-08-12 10:41:30|35485.4|35445.4|35485.4|35445.4|35485.4|35445.4|35485.4|35445.4|0
1628764900000|2021-08-12 10:41:40|35484.7|35444.7|35489.7|35449.7|35489.7|35449.7|35480.4|35440.4|0
1628764950000|2021-08-12 10:42:30|35499.7|35459.7|35494.7|35454.7|35499.7|35459.7|35494.7|35454.7|1
1628764980000|2021-08-12 10:43:00|35495.4|35455.4|35499.7|35459.7|35499.7|35459.7|35495.4|35455.4|0
1628765000000|2021-08-12 10:43:20|35495.4|35455.4|35494.7|35454.7|35495.4|35455.4|35494.7|35454.7|0
1628765010000|2021-08-12 10:43:30|35495.4|35455.4|35495.4|35455.4|35495.4|35455.4|35495.4|35455.4|0
1628765030000|2021-08-12 10:43:50|35494.7|35454.7|35494.7|35454.7|35494.7|35454.7|35494.7|35454.7|0
1628765040000|2021-08-12 10:44:00|35489.7|35449.7|35489.7|35449.7|35489.7|35449.7|35489.7|35449.7|0
1628765050000|2021-08-12 10:44:10|35529|35489|35534.7|35494.7|35534.7|35494.7|35529|35489|29
1628765090000|2021-08-12 10:44:50|35539.7|35499.7|35539.7|35499.7|35539.7|35499.7|35539.7|35499.7|0
1628765100000|2021-08-12 10:45:00|35534.7|35494.7|35534.7|35494.7|35534.7|35494.7|35534.7|35494.7|1
1628765120000|2021-08-12 10:45:20|35535.4|35495.4|35534.7|35494.7|35535.4|35495.4|35534.7|35494.7|0
1628765130000|2021-08-12 10:45:30|35539|35499|35535.4|35495.4|35539|35499|35535.4|35495.4|0
1628765140000|2021-08-12 10:45:40|35539|35499|35534.7|35494.7|35539|35499|35534.7|35494.7|0
1628765190000|2021-08-12 10:46:30|35534|35494|35534.7|35494.7|35534.7|35494.7|35534|35494|0
1628765220000|2021-08-12 10:47:00|35534|35494|35529.7|35489.7|35534|35494|35529|35489|20
1628765230000|2021-08-12 10:47:10|||||||||8
1628765270000|2021-08-12 10:47:50|35499.7|35459.7|35499.7|35459.7|35499.7|35459.7|35499.7|35459.7|24
1628765280000|2021-08-12 10:48:00|35514.7|35474.7|35514|35474|35514.7|35474.7|35514|35474|2
1628765310000|2021-08-12 10:48:30|35509.7|35469.7|35505.4|35465.4|35509.7|35469.7|35505.4|35465.4|3
1628765330000|2021-08-12 10:48:50|35504.7|35464.7|35505.4|35465.4|35505.4|35465.4|35504.7|35464.7|0
1628765340000|2021-08-12 10:49:00|35504.7|35464.7|35505.4|35465.4|35505.4|35465.4|35504.7|35464.7|0
1628765360000|2021-08-12 10:49:20|35504.7|35464.7|35504.7|35464.7|35504.7|35464.7|35495.4|35455.4|2
1628765370000|2021-08-12 10:49:30|||||||||3
1628765470000|2021-08-12 10:51:10|35499.7|35459.7|35499.7|35459.7|35499.7|35459.7|35499.7|35459.7|0
1628765490000|2021-08-12 10:51:30|35504|35464|35504.7|35464.7|35504.7|35464.7|35504|35464|0
1628765510000|2021-08-12 10:51:50|35500.4|35460.4|35499.7|35459.7|35500.4|35460.4|35499.7|35459.7|0
1628765520000|2021-08-12 10:52:00|35494.7|35454.7|35495.4|35455.4|35495.4|35455.4|35494.7|35454.7|6
1628765550000|2021-08-12 10:52:30|35500.4|35460.4|35495.4|35455.4|35500.4|35460.4|35495.4|35455.4|0
1628765570000|2021-08-12 10:52:50|35499.7|35459.7|35499.7|35459.7|35499.7|35459.7|35499.7|35459.7|0
1628765580000|2021-08-12 10:53:00|35495.4|35455.4|35495.4|35455.4|35495.4|35455.4|35495.4|35455.4|0
1628765630000|2021-08-12 10:53:50|||||||||1
1628765640000|2021-08-12 10:54:00|35491|35451|35491|35451|35491|35451|35491|35451|0
1628765650000|2021-08-12 10:54:10|35490.4|35450.4|35490.4|35450.4|35490.4|35450.4|35490.4|35450.4|0
1628765680000|2021-08-12 10:54:40|35495.4|35455.4|35495.4|35455.4|35495.4|35455.4|35495.4|35455.4|1
1628765700000|2021-08-12 10:55:00|35499.7|35459.7|35499.7|35459.7|35499.7|35459.7|35499.7|35459.7|0
1628765710000|2021-08-12 10:55:10|35495.4|35455.4|35495.4|35455.4|35495.4|35455.4|35495.4|35455.4|0
1628765750000|2021-08-12 10:55:50|35499.7|35459.7|35499.7|35459.7|35499.7|35459.7|35499.7|35459.7|0
1628765760000|2021-08-12 10:56:00|35495.4|35455.4|35495.4|35455.4|35495.4|35455.4|35495.4|35455.4|0
1628765850000|2021-08-12 10:57:30|35499.7|35459.7|35499.7|35459.7|35499.7|35459.7|35495.4|35455.4|0
1628765870000|2021-08-12 10:57:50|||||||||1
1628765880000|2021-08-12 10:58:00|35495.4|35455.4|35495.4|35455.4|35495.4|35455.4|35495.4|35455.4|0
1628765930000|2021-08-12 10:58:50|35499.7|35459.7|35495.4|35455.4|35499.7|35459.7|35495.4|35455.4|0
1628765940000|2021-08-12 10:59:00|35490.4|35450.4|35499.7|35459.7|35499.7|35459.7|35490.4|35450.4|2
1628765960000|2021-08-12 10:59:20|35495.4|35455.4|35495.4|35455.4|35495.4|35455.4|35495.4|35455.4|0
1628766000000|2021-08-12 11:00:00|35494.7|35454.7|35495.4|35455.4|35499.7|35459.7|35490.4|35450.4|1
1628766020000|2021-08-12 11:00:20|35499.7|35459.7|35495.4|35455.4|35499.7|35459.7|35495.4|35455.4|0
1628766060000|2021-08-12 11:01:00|35490.4|35450.4|35490.4|35450.4|35490.4|35450.4|35490.4|35450.4|0
1628766070000|2021-08-12 11:01:10|35489.7|35449.7|35499.7|35459.7|35499.7|35459.7|35489.7|35449.7|1
1628766080000|2021-08-12 11:01:20|35495.4|35455.4|35499.7|35459.7|35499.7|35459.7|35495.4|35455.4|0
1628766090000|2021-08-12 11:01:30|35500.4|35460.4|35499.7|35459.7|35500.4|35460.4|35499.7|35459.7|1
1628766100000|2021-08-12 11:01:40|35500.4|35460.4|35504.7|35464.7|35504.7|35464.7|35500.4|35460.4|2
1628766130000|2021-08-12 11:02:10|35495.4|35455.4|35499.7|35459.7|35499.7|35459.7|35495.4|35455.4|2
1628766140000|2021-08-12 11:02:20|35495.4|35455.4|35505.4|35465.4|35505.4|35465.4|35495.4|35455.4|1
1628766160000|2021-08-12 11:02:40|35504.7|35464.7|35504.7|35464.7|35504.7|35464.7|35504.7|35464.7|0
1628766180000|2021-08-12 11:03:00|35505.4|35465.4|35505.4|35465.4|35509.7|35469.7|35504|35464|5
1628766190000|2021-08-12 11:03:10|35509.7|35469.7|35510.4|35470.4|35510.4|35470.4|35509.7|35469.7|0
1628766200000|2021-08-12 11:03:20|35509.7|35469.7|35509.7|35469.7|35509.7|35469.7|35509.7|35469.7|0
1628766210000|2021-08-12 11:03:30|35509|35469|35499.7|35459.7|35509|35469|35499.7|35459.7|1
1628766230000|2021-08-12 11:03:50|35495.4|35455.4|35491|35451|35495.4|35455.4|35491|35451|0
1628766240000|2021-08-12 11:04:00|35490.4|35450.4|35490.4|35450.4|35490.4|35450.4|35490.4|35450.4|0
1628766310000|2021-08-12 11:05:10|35494.7|35454.7|35495.4|35455.4|35495.4|35455.4|35494.7|35454.7|1
1628766320000|2021-08-12 11:05:20|35494.7|35454.7|35490.4|35450.4|35494.7|35454.7|35490.4|35450.4|0
1628766360000|2021-08-12 11:06:00|35489.7|35449.7|35489.7|35449.7|35489.7|35449.7|35489.7|35449.7|0
1628766420000|2021-08-12 11:07:00|35485.4|35445.4|35485.4|35445.4|35485.4|35445.4|35485.4|35445.4|2
1628766430000|2021-08-12 11:07:10|35479.7|35439.7|35480.4|35440.4|35480.4|35440.4|35479.7|35439.7|0
1628766440000|2021-08-12 11:07:20|35479.7|35439.7|35485.4|35445.4|35485.4|35445.4|35479.7|35439.7|70
1628766470000|2021-08-12 11:07:50|||||||||21
1628766480000|2021-08-12 11:08:00|35489.7|35449.7|35490.4|35450.4|35490.4|35450.4|35489.7|35449.7|0
1628766490000|2021-08-12 11:08:10|35486|35446|35490.4|35450.4|35490.4|35450.4|35485.4|35445.4|0
1628766520000|2021-08-12 11:08:40|35485.4|35445.4|35485.4|35445.4|35485.4|35445.4|35485.4|35445.4|0
1628766530000|2021-08-12 11:08:50|35489.7|35449.7|35489.7|35449.7|35489.7|35449.7|35489.7|35449.7|0
1628766550000|2021-08-12 11:09:10|35490.4|35450.4|35490.4|35450.4|35490.4|35450.4|35490.4|35450.4|0
1628766560000|2021-08-12 11:09:20|35504.7|35464.7|35515.4|35475.4|35515.4|35475.4|35504.7|35464.7|14
1628766600000|2021-08-12 11:10:00|35510.4|35470.4|35510.4|35470.4|35510.4|35470.4|35510.4|35470.4|0
1628766610000|2021-08-12 11:10:10|35511|35471|35515.4|35475.4|35515.4|35475.4|35511|35471|0
1628766640000|2021-08-12 11:10:40|35514.7|35474.7|35510.4|35470.4|35514.7|35474.7|35510.4|35470.4|0
1628766650000|2021-08-12 11:10:50|35520.4|35480.4|35520.4|35480.4|35520.4|35480.4|35519.7|35479.7|1
1628766660000|2021-08-12 11:11:00|35515.4|35475.4|35520.4|35480.4|35520.4|35480.4|35515.4|35475.4|2
1628766670000|2021-08-12 11:11:10|35515.4|35475.4|35515.4|35475.4|35515.4|35475.4|35515.4|35475.4|0
1628766690000|2021-08-12 11:11:30|35516|35476|35520.4|35480.4|35520.4|35480.4|35516|35476|0
1628766700000|2021-08-12 11:11:40|35516|35476|35515.4|35475.4|35516|35476|35515.4|35475.4|0
1628766710000|2021-08-12 11:11:50|35519.7|35479.7|35515.4|35475.4|35519.7|35479.7|35515.4|35475.4|0
1628766770000|2021-08-12 11:12:50|35510.4|35470.4|35510.4|35470.4|35510.4|35470.4|35510.4|35470.4|0
1628766780000|2021-08-12 11:13:00|35514.7|35474.7|35505.4|35465.4|35515.4|35475.4|35505.4|35465.4|0
1628766790000|2021-08-12 11:13:10|35510.4|35470.4|35515.4|35475.4|35515.4|35475.4|35510.4|35470.4|0
1628766800000|2021-08-12 11:13:20|35514.7|35474.7|35509.7|35469.7|35515.4|35475.4|35509.7|35469.7|0
1628766810000|2021-08-12 11:13:30|35510.4|35470.4|35509.7|35469.7|35510.4|35470.4|35509.7|35469.7|0
1628766830000|2021-08-12 11:13:50|35505.4|35465.4|35504.7|35464.7|35505.4|35465.4|35504.7|35464.7|0
1628766840000|2021-08-12 11:14:00|35505.4|35465.4|35505.4|35465.4|35505.4|35465.4|35505.4|35465.4|0
1628766850000|2021-08-12 11:14:10|35499.7|35459.7|35499.7|35459.7|35499.7|35459.7|35499.7|35459.7|0
1628766860000|2021-08-12 11:14:20|35495.4|35455.4|35495.4|35455.4|35495.4|35455.4|35489.7|35449.7|3
1628766870000|2021-08-12 11:14:30|35489.7|35449.7|35489.7|35449.7|35489.7|35449.7|35489.7|35449.7|0
1628766880000|2021-08-12 11:14:40|35485.4|35445.4|35489.7|35449.7|35489.7|35449.7|35485.4|35445.4|0
1628766890000|2021-08-12 11:14:50|35485.4|35445.4|35495.4|35455.4|35495.4|35455.4|35485.4|35445.4|0
1628766900000|2021-08-12 11:15:00|35494.7|35454.7|35495.4|35455.4|35495.4|35455.4|35494.7|35454.7|0
1628766940000|2021-08-12 11:15:40|35499.7|35459.7|35499.7|35459.7|35499.7|35459.7|35499.7|35459.7|0
1628766950000|2021-08-12 11:15:50|35495.4|35455.4|35495.4|35455.4|35495.4|35455.4|35495.4|35455.4|1
1628766970000|2021-08-12 11:16:10|35499.7|35459.7|35495.4|35455.4|35499.7|35459.7|35494.7|35454.7|0
1628766980000|2021-08-12 11:16:20|35494.7|35454.7|35495.4|35455.4|35495.4|35455.4|35494.7|35454.7|0
1628767010000|2021-08-12 11:16:50|35494.7|35454.7|35494.7|35454.7|35494.7|35454.7|35494.7|35454.7|0
1628767020000|2021-08-12 11:17:00|35494|35454|35495.4|35455.4|35495.4|35455.4|35494|35454|0
1628767030000|2021-08-12 11:17:10|35489.7|35449.7|35489.7|35449.7|35489.7|35449.7|35489.7|35449.7|0
1628767040000|2021-08-12 11:17:20|35494|35454|35494.7|35454.7|35495.4|35455.4|35489.7|35449.7|0
1628767050000|2021-08-12 11:17:30|35495.4|35455.4|35494.7|35454.7|35495.4|35455.4|35494.7|35454.7|0
1628767060000|2021-08-12 11:17:40|35495.4|35455.4|35495.4|35455.4|35495.4|35455.4|35495.4|35455.4|0
1628767070000|2021-08-12 11:17:50|35499.7|35459.7|35495.4|35455.4|35499.7|35459.7|35494.7|35454.7|0
1628767080000|2021-08-12 11:18:00|35491|35451|35485.4|35445.4|35491|35451|35480.4|35440.4|2
1628767100000|2021-08-12 11:18:20|35489.7|35449.7|35489.7|35449.7|35489.7|35449.7|35489.7|35449.7|0
1628767110000|2021-08-12 11:18:30|35485.4|35445.4|35494|35454|35494|35454|35484|35444|0
1628767120000|2021-08-12 11:18:40|35489.7|35449.7|35485.4|35445.4|35489.7|35449.7|35485.4|35445.4|5
1628767130000|2021-08-12 11:18:50|35489.7|35449.7|35489.7|35449.7|35489.7|35449.7|35489.7|35449.7|0
1628767140000|2021-08-12 11:19:00|35490.4|35450.4|35485.4|35445.4|35490.4|35450.4|35485.4|35445.4|0
1628767170000|2021-08-12 11:19:30|35495.4|35455.4|35499.7|35459.7|35499.7|35459.7|35495.4|35455.4|10
1628767180000|2021-08-12 11:19:40|35495.4|35455.4|35495.4|35455.4|35495.4|35455.4|35495.4|35455.4|0
1628767190000|2021-08-12 11:19:50|35499.7|35459.7|35495.4|35455.4|35499.7|35459.7|35495.4|35455.4|1
1628767250000|2021-08-12 11:20:50|35499.7|35459.7|35495.4|35455.4|35499.7|35459.7|35495.4|35455.4|0
1628767280000|2021-08-12 11:21:20|35499.7|35459.7|35499.7|35459.7|35499.7|35459.7|35495.4|35455.4|1
1628767290000|2021-08-12 11:21:30|35500.4|35460.4|35500.4|35460.4|35500.4|35460.4|35500.4|35460.4|0
1628767300000|2021-08-12 11:21:40|35509.7|35469.7|35514.7|35474.7|35514.7|35474.7|35509.7|35469.7|2
1628767310000|2021-08-12 11:21:50|35514|35474|35505.4|35465.4|35514.7|35474.7|35504.7|35464.7|0
1628767400000|2021-08-12 11:23:20|35515.4|35475.4|35515.4|35475.4|35515.4|35475.4|35514|35474|0
1628767410000|2021-08-12 11:23:30|35514.7|35474.7|35515.4|35475.4|35515.4|35475.4|35514.7|35474.7|0
1628767420000|2021-08-12 11:23:40|35514.7|35474.7|35514.7|35474.7|35514.7|35474.7|35514.7|35474.7|0
1628767430000|2021-08-12 11:23:50|35515.4|35475.4|35514.7|35474.7|35515.4|35475.4|35514.7|35474.7|0
1628767440000|2021-08-12 11:24:00|35515.4|35475.4|35515.4|35475.4|35515.4|35475.4|35515.4|35475.4|0
1628767450000|2021-08-12 11:24:10|35514.7|35474.7|35514|35474|35515.4|35475.4|35514|35474|0
1628767460000|2021-08-12 11:24:20|35514.7|35474.7|35510.4|35470.4|35515.4|35475.4|35510.4|35470.4|0
1628767470000|2021-08-12 11:24:30|35509.7|35469.7|35515.4|35475.4|35515.4|35475.4|35509.7|35469.7|1
1628767490000|2021-08-12 11:24:50|35514.7|35474.7|35520.4|35480.4|35520.4|35480.4|35514.7|35474.7|0
1628767500000|2021-08-12 11:25:00|35514.7|35474.7|35514.7|35474.7|35514.7|35474.7|35514.7|35474.7|3
1628767510000|2021-08-12 11:25:10|35515.4|35475.4|35520.4|35480.4|35520.4|35480.4|35515.4|35475.4|0
1628767520000|2021-08-12 11:25:20|35519.7|35479.7|35520.4|35480.4|35520.4|35480.4|35519.7|35479.7|5
1628767530000|2021-08-12 11:25:30|35519.7|35479.7|35519.7|35479.7|35519.7|35479.7|35519.7|35479.7|0
1628767540000|2021-08-12 11:25:40|35520.4|35480.4|35520.4|35480.4|35520.4|35480.4|35520.4|35480.4|1
1628767550000|2021-08-12 11:25:50|35519.7|35479.7|35515.4|35475.4|35519.7|35479.7|35515.4|35475.4|0
1628767560000|2021-08-12 11:26:00|35505.4|35465.4|35505.4|35465.4|35505.4|35465.4|35505.4|35465.4|1
1628767580000|2021-08-12 11:26:20|35499.7|35459.7|35495.4|35455.4|35505.4|35465.4|35495.4|35455.4|6
1628767590000|2021-08-12 11:26:30|35499.7|35459.7|35495.4|35455.4|35499.7|35459.7|35490.4|35450.4|1
1628767600000|2021-08-12 11:26:40|35490.4|35450.4|35489.7|35449.7|35490.4|35450.4|35489.7|35449.7|0
1628767620000|2021-08-12 11:27:00|35499.7|35459.7|35505.4|35465.4|35505.4|35465.4|35499.7|35459.7|3
1628767630000|2021-08-12 11:27:10|35499.7|35459.7|35495.4|35455.4|35499.7|35459.7|35495.4|35455.4|0
1628767640000|2021-08-12 11:27:20|35509.7|35469.7|35509.7|35469.7|35509.7|35469.7|35509.7|35469.7|4
1628767680000|2021-08-12 11:28:00|35514.7|35474.7|35514.7|35474.7|35514.7|35474.7|35514.7|35474.7|0
1628767690000|2021-08-12 11:28:10|35515.4|35475.4|35524|35484|35524.7|35484.7|35515.4|35475.4|21
1628767700000|2021-08-12 11:28:20|35539|35499|35554|35514|35554|35514|35535.4|35495.4|29
1628767710000|2021-08-12 11:28:30|35549.7|35509.7|35544|35504|35549.7|35509.7|35544|35504|1
1628767720000|2021-08-12 11:28:40|35539.7|35499.7|35539|35499|35539.7|35499.7|35539|35499|0
1628767730000|2021-08-12 11:28:50|35534.7|35494.7|35534.7|35494.7|35539.7|35499.7|35534|35494|84
1628767740000|2021-08-12 11:29:00|35535.4|35495.4|35549.7|35509.7|35549.7|35509.7|35534|35494|17
1628767800000|2021-08-12 11:30:00|||||||||1
1628767840000|2021-08-12 11:30:40|35539.7|35499.7|35539.7|35499.7|35539.7|35499.7|35539.7|35499.7|7
1628767860000|2021-08-12 11:31:00|35529.7|35489.7|35529.7|35489.7|35529.7|35489.7|35529.7|35489.7|3
1628767930000|2021-08-12 11:32:10|35524.7|35484.7|35524.7|35484.7|35525.4|35485.4|35524.7|35484.7|9
1628767950000|2021-08-12 11:32:30|35519.7|35479.7|35519.7|35479.7|35519.7|35479.7|35519.7|35479.7|0
1628767960000|2021-08-12 11:32:40|35520.4|35480.4|35539.7|35499.7|35539.7|35499.7|35520.4|35480.4|11
1628767970000|2021-08-12 11:32:50|35534.7|35494.7|35534|35494|35534.7|35494.7|35534|35494|3
1628767980000|2021-08-12 11:33:00|35539.7|35499.7|35534.7|35494.7|35539.7|35499.7|35534.7|35494.7|0
1628768010000|2021-08-12 11:33:30|35535.4|35495.4|35534.7|35494.7|35535.4|35495.4|35534.7|35494.7|0
1628768020000|2021-08-12 11:33:40|35534|35494|35534.7|35494.7|35534.7|35494.7|35534|35494|0
1628768060000|2021-08-12 11:34:20|35535.4|35495.4|35535.4|35495.4|35535.4|35495.4|35535.4|35495.4|0
1628768070000|2021-08-12 11:34:30|35534.7|35494.7|35535.4|35495.4|35535.4|35495.4|35534.7|35494.7|0
1628768090000|2021-08-12 11:34:50|35534.7|35494.7|35534.7|35494.7|35534.7|35494.7|35534|35494|0
1628768100000|2021-08-12 11:35:00|35535.4|35495.4|35534.7|35494.7|35535.4|35495.4|35534.7|35494.7|0
1628768110000|2021-08-12 11:35:10|35535.4|35495.4|35529.7|35489.7|35535.4|35495.4|35529.7|35489.7|0
1628768150000|2021-08-12 11:35:50|||||||||1
1628768170000|2021-08-12 11:36:10|||||||||1
1628768190000|2021-08-12 11:36:30|||||||||1
1628768210000|2021-08-12 11:36:50|35519.7|35479.7|35519.7|35479.7|35519.7|35479.7|35519.7|35479.7|18
1628768220000|2021-08-12 11:37:00|||||||||1
1628768230000|2021-08-12 11:37:10|35520.4|35480.4|35520.4|35480.4|35520.4|35480.4|35520.4|35480.4|0
1628768240000|2021-08-12 11:37:20|||||||||1
1628768250000|2021-08-12 11:37:30|||||||||1
1628768260000|2021-08-12 11:37:40|35539.7|35499.7|35539.7|35499.7|35539.7|35499.7|35539.7|35499.7|11
1628768270000|2021-08-12 11:37:50|35545.4|35505.4|35544.7|35504.7|35549.7|35509.7|35544.7|35504.7|124
1628768290000|2021-08-12 11:38:10|35549.7|35509.7|35544.7|35504.7|35549.7|35509.7|35544|35504|1
1628768320000|2021-08-12 11:38:40|35539.7|35499.7|35539.7|35499.7|35539.7|35499.7|35539.7|35499.7|0
1628768380000|2021-08-12 11:39:40|||||||||5
1628768390000|2021-08-12 11:39:50|||||||||1
1628768440000|2021-08-12 11:40:40|35534|35494|35539.7|35499.7|35539.7|35499.7|35529.7|35489.7|12
1628768510000|2021-08-12 11:41:50|35529.7|35489.7|35529.7|35489.7|35529.7|35489.7|35529.7|35489.7|10
1628768520000|2021-08-12 11:42:00|35534|35494|35529.7|35489.7|35534.7|35494.7|35529.7|35489.7|3
1628768550000|2021-08-12 11:42:30|35534|35494|35534|35494|35534|35494|35534|35494|2
1628768560000|2021-08-12 11:42:40|35529.7|35489.7|35539.7|35499.7|35539.7|35499.7|35529.7|35489.7|0
1628768580000|2021-08-12 11:43:00|35529.7|35489.7|35529.7|35489.7|35529.7|35489.7|35529.7|35489.7|2
1628768600000|2021-08-12 11:43:20|35530.4|35490.4|35534.7|35494.7|35534.7|35494.7|35530.4|35490.4|3
1628768610000|2021-08-12 11:43:30|35539.7|35499.7|35539.7|35499.7|35539.7|35499.7|35539.7|35499.7|0
1628768620000|2021-08-12 11:43:40|35534|35494|35534.7|35494.7|35534.7|35494.7|35534|35494|0
1628768640000|2021-08-12 11:44:00|35549|35509|35549.7|35509.7|35549.7|35509.7|35549|35509|8
1628768650000|2021-08-12 11:44:10|35554|35514|35569|35529|35574|35534|35554|35514|14
1628768660000|2021-08-12 11:44:20|||||||||2
1628768670000|2021-08-12 11:44:30|35568.4|35528.4|35568.4|35528.4|35568.4|35528.4|35568.4|35528.4|31
1628768680000|2021-08-12 11:44:40|35578.4|35538.4|35573.4|35533.4|35578.4|35538.4|35573.4|35533.4|29
1628768690000|2021-08-12 11:44:50|35579|35539|35594|35554|35594|35554|35578.4|35538.4|15
1628768700000|2021-08-12 11:45:00|35589.7|35549.7|35594|35554|35594|35554|35589.7|35549.7|4
1628768710000|2021-08-12 11:45:10|35589.7|35549.7|35589|35549|35589.7|35549.7|35588.4|35548.4|0
1628768720000|2021-08-12 11:45:20|35584|35544|35584|35544|35584|35544|35584|35544|2
1628768730000|2021-08-12 11:45:30|35588.4|35548.4|35594|35554|35599|35559|35588.4|35548.4|2
1628768750000|2021-08-12 11:45:50|35598.4|35558.4|35598.4|35558.4|35599|35559|35598.4|35558.4|0
1628768760000|2021-08-12 11:46:00|35589|35549|35589|35549|35589|35549|35589|35549|2
1628768790000|2021-08-12 11:46:30|35579|35539|35579.7|35539.7|35579.7|35539.7|35579|35539|1
1628768810000|2021-08-12 11:46:50|35584|35544|35579|35539|35584|35544|35579|35539|6
1628768820000|2021-08-12 11:47:00|35583.4|35543.4|35583.4|35543.4|35584|35544|35583.4|35543.4|1
1628768840000|2021-08-12 11:47:20|35579|35539|35579|35539|35579.7|35539.7|35579|35539|0
1628768850000|2021-08-12 11:47:30|35583.4|35543.4|35578.4|35538.4|35583.4|35543.4|35578.4|35538.4|2
1628768860000|2021-08-12 11:47:40|35584.7|35544.7|35578.4|35538.4|35584.7|35544.7|35578.4|35538.4|5
1628768870000|2021-08-12 11:47:50|35579|35539|35579.7|35539.7|35579.7|35539.7|35579|35539|0
1628768920000|2021-08-12 11:48:40|35579|35539|35579.7|35539.7|35579.7|35539.7|35579|35539|0
1628768930000|2021-08-12 11:48:50|35574|35534|35574|35534|35574|35534|35574|35534|14
1628768940000|2021-08-12 11:49:00|35569.7|35529.7|35569.7|35529.7|35569.7|35529.7|35569|35529|0
1628768950000|2021-08-12 11:49:10|35574|35534|35574|35534|35574|35534|35574|35534|3
1628768960000|2021-08-12 11:49:20|35573.4|35533.4|35574|35534|35574|35534|35569.7|35529.7|0
1628768970000|2021-08-12 11:49:30|35573.4|35533.4|35573.4|35533.4|35573.4|35533.4|35573.4|35533.4|0
1628768980000|2021-08-12 11:49:40|35574|35534|35574|35534|35574|35534|35574|35534|0
1628768990000|2021-08-12 11:49:50|35573.4|35533.4|35573.4|35533.4|35574|35534|35568.4|35528.4|0
1628769000000|2021-08-12 11:50:00|35568.4|35528.4|35564.7|35524.7|35569|35529|35564|35524|1
1628769010000|2021-08-12 11:50:10|35564|35524|35564|35524|35569|35529|35564|35524|0
1628769020000|2021-08-12 11:50:20|35564.7|35524.7|35564|35524|35564.7|35524.7|35564|35524|0
1628769030000|2021-08-12 11:50:30|35564.7|35524.7|35564.7|35524.7|35564.7|35524.7|35564|35524|0
1628769040000|2021-08-12 11:50:40|35568.4|35528.4|35568.4|35528.4|35568.4|35528.4|35568.4|35528.4|1
1628769050000|2021-08-12 11:50:50|35569|35529|35584|35544|35584|35544|35569|35529|9
1628769110000|2021-08-12 11:51:50|35579.7|35539.7|35588.4|35548.4|35588.4|35548.4|35579.7|35539.7|3
1628769120000|2021-08-12 11:52:00|35589|35549|35584|35544|35589|35549|35584|35544|3
1628769140000|2021-08-12 11:52:20|35578.4|35538.4|35578.4|35538.4|35578.4|35538.4|35578.4|35538.4|3
1628769150000|2021-08-12 11:52:30|||||||||2
1628769160000|2021-08-12 11:52:40|35583.4|35543.4|35583.4|35543.4|35583.4|35543.4|35583.4|35543.4|8
1628769170000|2021-08-12 11:52:50|35584|35544|35579|35539|35584|35544|35579|35539|0
1628769180000|2021-08-12 11:53:00|35578.4|35538.4|35568.4|35528.4|35578.4|35538.4|35568.4|35528.4|16
1628769200000|2021-08-12 11:53:20|35564|35524|35558.4|35518.4|35564|35524|35558.4|35518.4|6
1628769210000|2021-08-12 11:53:30|35559|35519|35558.4|35518.4|35559|35519|35558.4|35518.4|0
1628769240000|2021-08-12 11:54:00|35559|35519|35559|35519|35559|35519|35558.4|35518.4|44
1628769250000|2021-08-12 11:54:10|35564|35524|35564|35524|35564|35524|35564|35524|1
1628769290000|2021-08-12 11:54:50|35578.4|35538.4|35578.4|35538.4|35579|35539|35578.4|35538.4|8
1628769380000|2021-08-12 11:56:20|35593.4|35553.4|35593.4|35553.4|35593.4|35553.4|35593.4|35553.4|26
1628769390000|2021-08-12 11:56:30|35608.4|35568.4|35623.4|35583.4|35623.4|35583.4|35608.4|35568.4|40
1628769400000|2021-08-12 11:56:40|35627.7|35587.7|35623.4|35583.4|35628.4|35588.4|35623.4|35583.4|0
1628769410000|2021-08-12 11:56:50|35628.4|35588.4|35648.4|35608.4|35648.4|35608.4|35628.4|35588.4|6
1628769420000|2021-08-12 11:57:00|35643.4|35603.4|35643.4|35603.4|35658.4|35618.4|35643.4|35603.4|17
1628769430000|2021-08-12 11:57:10|35648.4|35608.4|35648.4|35608.4|35648.4|35608.4|35648.4|35608.4|9
1628769440000|2021-08-12 11:57:20|35643.4|35603.4|35643.4|35603.4|35643.4|35603.4|35643.4|35603.4|0
1628769450000|2021-08-12 11:57:30|35639|35599|35638.4|35598.4|35639|35599|35638.4|35598.4|0
1628769460000|2021-08-12 11:57:40|35637.7|35597.7|35653.4|35613.4|35653.4|35613.4|35633.4|35593.4|4
1628769470000|2021-08-12 11:57:50|35649|35609|35643.4|35603.4|35649|35609|35643.4|35603.4|0
1628769480000|2021-08-12 11:58:00|35648.4|35608.4|35649|35609|35649|35609|35648.4|35608.4|24
1628769490000|2021-08-12 11:58:10|35648.4|35608.4|35648.4|35608.4|35648.4|35608.4|35648.4|35608.4|0
1628769500000|2021-08-12 11:58:20|35647.7|35607.7|35643.4|35603.4|35647.7|35607.7|35643.4|35603.4|1
1628769510000|2021-08-12 11:58:30|35638.4|35598.4|35638.4|35598.4|35638.4|35598.4|35638.4|35598.4|0
1628769520000|2021-08-12 11:58:40|35633.4|35593.4|35633.4|35593.4|35634|35594|35633.4|35593.4|0
1628769530000|2021-08-12 11:58:50|35634|35594|35633.4|35593.4|35634|35594|35633.4|35593.4|0
1628769550000|2021-08-12 11:59:10|35634|35594|35638.4|35598.4|35638.4|35598.4|35634|35594|0
1628769560000|2021-08-12 11:59:20|35634|35594|35633.4|35593.4|35634|35594|35633.4|35593.4|0
1628769570000|2021-08-12 11:59:30|35634|35594|35638.4|35598.4|35638.4|35598.4|35633.4|35593.4|0
1628769580000|2021-08-12 11:59:40|35633.4|35593.4|35633.4|35593.4|35633.4|35593.4|35633.4|35593.4|0
1628769590000|2021-08-12 11:59:50|35629|35589|35628.4|35588.4|35629|35589|35628.4|35588.4|0
1628769600000|2021-08-12 12:00:00|35629|35589|35629|35589|35629|35589|35629|35589|5
1628769610000|2021-08-12 12:00:10|35627.7|35587.7|35614.7|35574.7|35627.7|35587.7|35613.4|35573.4|8
1628769620000|2021-08-12 12:00:20|35609|35569|35609|35569|35609|35569|35609|35569|0
1628769630000|2021-08-12 12:00:30|35609.7|35569.7|35608.4|35568.4|35619|35579|35608.4|35568.4|23
1628769640000|2021-08-12 12:00:40|35609|35569|35609|35569|35609|35569|35609|35569|11
1628769650000|2021-08-12 12:00:50|35618.4|35578.4|35618.4|35578.4|35618.4|35578.4|35608.4|35568.4|9
1628769660000|2021-08-12 12:01:00|35613.4|35573.4|35622.7|35582.7|35622.7|35582.7|35609|35569|27
1628769670000|2021-08-12 12:01:10|35618.4|35578.4|35623.4|35583.4|35628.4|35588.4|35618.4|35578.4|4
1628769680000|2021-08-12 12:01:20|35619|35579|35623.4|35583.4|35628.4|35588.4|35618.4|35578.4|8
1628769690000|2021-08-12 12:01:30|35619|35579|35619|35579|35619|35579|35619|35579|0
1628769700000|2021-08-12 12:01:40|35619.7|35579.7|35638.4|35598.4|35638.4|35598.4|35619.7|35579.7|2
1628769710000|2021-08-12 12:01:50|35633.4|35593.4|35623.4|35583.4|35639|35599|35623.4|35583.4|10
1628769720000|2021-08-12 12:02:00|35628.4|35588.4|35623.4|35583.4|35629|35589|35623.4|35583.4|2
1628769750000|2021-08-12 12:02:30|35619|35579|35603.4|35563.4|35619|35579|35603.4|35563.4|5
1628769770000|2021-08-12 12:02:50|35599|35559|35598.4|35558.4|35599|35559|35598.4|35558.4|0
1628769780000|2021-08-12 12:03:00|35599|35559|35598.4|35558.4|35599|35559|35598.4|35558.4|0
1628769790000|2021-08-12 12:03:10|35594|35554|35593.4|35553.4|35599|35559|35593.4|35553.4|4
1628769800000|2021-08-12 12:03:20|35594|35554|35594|35554|35594|35554|35594|35554|0
1628769810000|2021-08-12 12:03:30|35599|35559|35599|35559|35599|35559|35599|35559|0
1628769820000|2021-08-12 12:03:40|35598.4|35558.4|35593.4|35553.4|35598.4|35558.4|35593.4|35553.4|1
1628769830000|2021-08-12 12:03:50|35588.4|35548.4|35593.4|35553.4|35593.4|35553.4|35588.4|35548.4|0
1628769850000|2021-08-12 12:04:10|35594|35554|35588.4|35548.4|35594|35554|35588.4|35548.4|3
1628769860000|2021-08-12 12:04:20|35589|35549|35589|35549|35589|35549|35589|35549|0
1628769880000|2021-08-12 12:04:40|35579|35539|35579|35539|35579|35539|35578.4|35538.4|9
1628769890000|2021-08-12 12:04:50|35578.4|35538.4|35569|35529|35578.4|35538.4|35569|35529|9
1628769900000|2021-08-12 12:05:00|35579|35539|35569|35529|35579|35539|35569|35529|9
1628769910000|2021-08-12 12:05:10|35564|35524|35553.4|35513.4|35564.7|35524.7|35549.7|35509.7|26
1628769920000|2021-08-12 12:05:20|35557.7|35517.7|35549|35509|35557.7|35517.7|35549|35509|0
1628769930000|2021-08-12 12:05:30|35550.4|35510.4|35564|35524|35567.7|35527.7|35550.4|35510.4|18
1628769940000|2021-08-12 12:05:40|35564.7|35524.7|35564.7|35524.7|35564.7|35524.7|35564|35524|3
1628769950000|2021-08-12 12:05:50|35574|35534|35574.7|35534.7|35574.7|35534.7|35574|35534|7
1628769960000|2021-08-12 12:06:00|35569.7|35529.7|35569.7|35529.7|35569.7|35529.7|35569.7|35529.7|2
1628769970000|2021-08-12 12:06:10|35589|35549|35599.7|35559.7|35599.7|35559.7|35579.7|35539.7|38
1628769980000|2021-08-12 12:06:20|35594.7|35554.7|35589.7|35549.7|35594.7|35554.7|35589.7|35549.7|5
1628769990000|2021-08-12 12:06:30|35590.4|35550.4|35589.7|35549.7|35594|35554|35589.7|35549.7|1
1628770010000|2021-08-12 12:06:50|35599|35559|35599|35559|35599|35559|35599|35559|7
1628770020000|2021-08-12 12:07:00|35605.4|35565.4|35609.7|35569.7|35609.7|35569.7|35599.7|35559.7|6
1628770030000|2021-08-12 12:07:10|||||||||1
1628770040000|2021-08-12 12:07:20|35615.4|35575.4|35609.7|35569.7|35615.4|35575.4|35609.7|35569.7|3
1628770100000|2021-08-12 12:08:20|35605.4|35565.4|35604.7|35564.7|35605.4|35565.4|35604.7|35564.7|1
1628770110000|2021-08-12 12:08:30|35609|35569|35609.7|35569.7|35609.7|35569.7|35604.7|35564.7|1
1628770150000|2021-08-12 12:09:10|35605.4|35565.4|35605.4|35565.4|35605.4|35565.4|35605.4|35565.4|6
1628770160000|2021-08-12 12:09:20|35609.7|35569.7|35609.7|35569.7|35609.7|35569.7|35605.4|35565.4|16
1628770200000|2021-08-12 12:10:00|35619.7|35579.7|35619.7|35579.7|35619.7|35579.7|35619.7|35579.7|9
1628770210000|2021-08-12 12:10:10|35628.4|35588.4|35629.7|35589.7|35629.7|35589.7|35628.4|35588.4|40
1628770220000|2021-08-12 12:10:20|35644|35604|35649|35609|35649|35609|35644|35604|1
1628770250000|2021-08-12 12:10:50|||||||||1
1628770260000|2021-08-12 12:11:00|35648.4|35608.4|35644|35604|35648.4|35608.4|35644|35604|2
1628770320000|2021-08-12 12:12:00|35639.7|35599.7|35624|35584|35639.7|35599.7|35619|35579|12
1628770330000|2021-08-12 12:12:10|35629|35589|35624|35584|35629|35589|35624|35584|1
1628770340000|2021-08-12 12:12:20|35629.7|35589.7|35629.7|35589.7|35629.7|35589.7|35629.7|35589.7|19
1628770350000|2021-08-12 12:12:30|35634.7|35594.7|35634.7|35594.7|35634.7|35594.7|35634.7|35594.7|5
1628770360000|2021-08-12 12:12:40|35639.7|35599.7|35629.7|35589.7|35639.7|35599.7|35629.7|35589.7|0
1628770370000|2021-08-12 12:12:50|35644|35604|35644|35604|35649|35609|35644|35604|20
1628770380000|2021-08-12 12:13:00|||||||||1
1628770400000|2021-08-12 12:13:20|||||||||5
1628770410000|2021-08-12 12:13:30|35639.7|35599.7|35639.7|35599.7|35639.7|35599.7|35639.7|35599.7|2
1628770440000|2021-08-12 12:14:00|35639|35599|35639|35599|35639.7|35599.7|35639|35599|2
1628770450000|2021-08-12 12:14:10|35634|35594|35634|35594|35634|35594|35634|35594|6
1628770460000|2021-08-12 12:14:20|35629.7|35589.7|35634|35594|35634|35594|35629|35589|0
1628770470000|2021-08-12 12:14:30|35628.4|35588.4|35628.4|35588.4|35628.4|35588.4|35628.4|35588.4|1
1628770480000|2021-08-12 12:14:40|35629.7|35589.7|35634|35594|35634|35594|35628.4|35588.4|0
1628770500000|2021-08-12 12:15:00|35629|35589|35629|35589|35629|35589|35628.4|35588.4|1
1628770510000|2021-08-12 12:15:10|35629.7|35589.7|35628.4|35588.4|35629.7|35589.7|35628.4|35588.4|1
1628770540000|2021-08-12 12:15:40|35609.7|35569.7|35608.4|35568.4|35609.7|35569.7|35604|35564|34
1628770560000|2021-08-12 12:16:00|35604|35564|35598.4|35558.4|35604|35564|35598.4|35558.4|1
1628770590000|2021-08-12 12:16:30|35599.7|35559.7|35608.4|35568.4|35608.4|35568.4|35599.7|35559.7|6
1628770600000|2021-08-12 12:16:40|35604|35564|35608.4|35568.4|35608.4|35568.4|35604|35564|0
1628770610000|2021-08-12 12:16:50|35613.4|35573.4|35614|35574|35614|35574|35613.4|35573.4|1
1628770620000|2021-08-12 12:17:00|35613.4|35573.4|35609|35569|35614|35574|35604.7|35564.7|5
1628770630000|2021-08-12 12:17:10|35614|35574|35609|35569|35619|35579|35609|35569|3
1628770640000|2021-08-12 12:17:20|35594.7|35554.7|35584|35544|35594.7|35554.7|35584|35544|7
1628770650000|2021-08-12 12:17:30|35584.7|35544.7|35589.7|35549.7|35589.7|35549.7|35584.7|35544.7|0
1628770670000|2021-08-12 12:17:50|35589|35549|35579.7|35539.7|35589|35549|35579|35539|4
1628770690000|2021-08-12 12:18:10|||||||||2
1628770720000|2021-08-12 12:18:40|||||||||1
1628770730000|2021-08-12 12:18:50|35575.4|35535.4|35579|35539|35579|35539|35575.4|35535.4|5
1628770740000|2021-08-12 12:19:00|35584|35544|35579.7|35539.7|35584.7|35544.7|35579|35539|1
1628770760000|2021-08-12 12:19:20|35584.7|35544.7|35584.7|35544.7|35584.7|35544.7|35580.4|35540.4|4
1628770770000|2021-08-12 12:19:30|35585.4|35545.4|35595.4|35555.4|35599.7|35559.7|35585.4|35545.4|5
1628770780000|2021-08-12 12:19:40|35594.7|35554.7|35594.7|35554.7|35594.7|35554.7|35594.7|35554.7|0
1628770790000|2021-08-12 12:19:50|35589.7|35549.7|35589.7|35549.7|35594|35554|35589.7|35549.7|2
1628770800000|2021-08-12 12:20:00|35594|35554|35589.7|35549.7|35594|35554|35589.7|35549.7|0
1628770820000|2021-08-12 12:20:20|35584.7|35544.7|35589.7|35549.7|35589.7|35549.7|35584.7|35544.7|1
1628770830000|2021-08-12 12:20:30|||||||||1
1628770840000|2021-08-12 12:20:40|35589|35549|35589.7|35549.7|35589.7|35549.7|35589|35549|3
1628770850000|2021-08-12 12:20:50|35588.4|35548.4|35588.4|35548.4|35588.4|35548.4|35588.4|35548.4|28
1628770890000|2021-08-12 12:21:30|35594|35554|35594|35554|35594|35554|35594|35554|5
1628770900000|2021-08-12 12:21:40|35589|35549|35594|35554|35594|35554|35589|35549|1
1628770920000|2021-08-12 12:22:00|35598.4|35558.4|35594|35554|35598.4|35558.4|35594|35554|11
1628770930000|2021-08-12 12:22:10|35608.4|35568.4|35608.4|35568.4|35608.4|35568.4|35608.4|35568.4|1
1628770940000|2021-08-12 12:22:20|35607.7|35567.7|35598.4|35558.4|35607.7|35567.7|35598.4|35558.4|1
1628771010000|2021-08-12 12:23:30|35604|35564|35608.4|35568.4|35608.4|35568.4|35603.4|35563.4|5
1628771020000|2021-08-12 12:23:40|35598.4|35558.4|35592.7|35552.7|35598.4|35558.4|35592.7|35552.7|11
1628771030000|2021-08-12 12:23:50|35593.4|35553.4|35593.4|35553.4|35597.7|35557.7|35593.4|35553.4|0
1628771040000|2021-08-12 12:24:00|35603.4|35563.4|35608.4|35568.4|35608.4|35568.4|35598.4|35558.4|0
1628771050000|2021-08-12 12:24:10|35617|35577|35617.7|35577.7|35617.7|35577.7|35617|35577|3
1628771060000|2021-08-12 12:24:20|35622.7|35582.7|35623.4|35583.4|35623.4|35583.4|35617.7|35577.7|0
1628771070000|2021-08-12 12:24:30|35628.4|35588.4|35643.4|35603.4|35648.4|35608.4|35623.4|35583.4|51
1628771080000|2021-08-12 12:24:40|35638.4|35598.4|35643.4|35603.4|35643.4|35603.4|35638.4|35598.4|1
1628771090000|2021-08-12 12:24:50|35638.4|35598.4|35638.4|35598.4|35638.4|35598.4|35638.4|35598.4|0
1628771100000|2021-08-12 12:25:00|35632.7|35592.7|35623.4|35583.4|35632.7|35592.7|35623.4|35583.4|4
1628771120000|2021-08-12 12:25:20|35624|35584|35624|35584|35624|35584|35624|35584|0
1628771140000|2021-08-12 12:25:40|35628.4|35588.4|35629|35589|35634|35594|35628.4|35588.4|0
1628771150000|2021-08-12 12:25:50|35633.4|35593.4|35629.7|35589.7|35634|35594|35629|35589|0
1628771160000|2021-08-12 12:26:00|35629|35589|35642.7|35602.7|35642.7|35602.7|35629|35589|1
1628771220000|2021-08-12 12:27:00|35648.4|35608.4|35648.4|35608.4|35648.4|35608.4|35648.4|35608.4|5
1628771230000|2021-08-12 12:27:10|35649|35609|35658.4|35618.4|35658.4|35618.4|35649|35609|9
1628771240000|2021-08-12 12:27:20|35663.4|35623.4|35658.4|35618.4|35663.4|35623.4|35658.4|35618.4|8
1628771250000|2021-08-12 12:27:30|35659|35619|35658.4|35618.4|35659|35619|35658.4|35618.4|0
1628771260000|2021-08-12 12:27:40|35659|35619|35658.4|35618.4|35663.4|35623.4|35658.4|35618.4|6
1628771270000|2021-08-12 12:27:50|||||||||11
1628771280000|2021-08-12 12:28:00|35673.4|35633.4|35673.4|35633.4|35673.4|35633.4|35673.4|35633.4|4
1628771290000|2021-08-12 12:28:10|35669|35629|35693.4|35653.4|35693.4|35653.4|35667.7|35627.7|7
1628771300000|2021-08-12 12:28:20|35688.4|35648.4|35688.4|35648.4|35688.4|35648.4|35688.4|35648.4|11
1628771310000|2021-08-12 12:28:30|35718.4|35678.4|35737.7|35697.7|35737.7|35697.7|35718.4|35678.4|48
1628771320000|2021-08-12 12:28:40|35727.7|35687.7|35727|35687|35727.7|35687.7|35707.7|35667.7|69
1628771330000|2021-08-12 12:28:50|35717.7|35677.7|35728.4|35688.4|35728.4|35688.4|35717.7|35677.7|20
1628771340000|2021-08-12 12:29:00|35727.7|35687.7|35727.7|35687.7|35727.7|35687.7|35727.7|35687.7|9
1628771350000|2021-08-12 12:29:10|35722.7|35682.7|35726.4|35686.4|35742|35702|35722.7|35682.7|20
1628771360000|2021-08-12 12:29:20|35730.7|35690.7|35731.4|35691.4|35731.4|35691.4|35730.7|35690.7|2
1628771370000|2021-08-12 12:29:30|35742|35702|35737|35697|35742|35702|35737|35697|4
1628771380000|2021-08-12 12:29:40|35727|35687|35737.7|35697.7|35737.7|35697.7|35727|35687|12
1628771390000|2021-08-12 12:29:50|35737|35697|35747|35707|35747|35707|35737|35697|1
1628771400000|2021-08-12 12:30:00|35747.7|35707.7|35767.7|35727.7|35801.4|35761.4|35747|35707|39
1628771410000|2021-08-12 12:30:10|35776.4|35736.4|35797|35757|35802.7|35757|35776.4|35722.7|3
1628771420000|2021-08-12 12:30:20|35805.7|35765.7|35797|35757|35805.7|35765.7|35797|35757|13
1628771430000|2021-08-12 12:30:30|35792|35752|35792|35752|35802|35762|35787|35747|3
1628771440000|2021-08-12 12:30:40|35787|35747|35822|35782|35836.4|35796.4|35787|35747|87
1628771450000|2021-08-12 12:30:50|35827|35787|35822|35782|35827|35787|35817.7|35777.7|53
1628771460000|2021-08-12 12:31:00|35821.4|35781.4|35801.4|35761.4|35822.7|35782.7|35801.4|35761.4|25
1628771470000|2021-08-12 12:31:10|35802|35762|35802|35762|35802|35762|35801.4|35761.4|0
1628771480000|2021-08-12 12:31:20|35801.4|35761.4|35811.4|35771.4|35812|35772|35801.4|35761.4|1
1628771500000|2021-08-12 12:31:40|35796.4|35756.4|35801.4|35761.4|35802|35762|35796.4|35756.4|10
1628771510000|2021-08-12 12:31:50|35797|35757|35791.4|35751.4|35797|35757|35787|35747|23
1628771520000|2021-08-12 12:32:00|35787|35747|35776.4|35736.4|35787|35747|35776.4|35736.4|24
1628771530000|2021-08-12 12:32:10|35781.4|35741.4|35782|35742|35782|35742|35781.4|35741.4|11
1628771540000|2021-08-12 12:32:20|35782.7|35742.7|35782|35742|35787|35747|35782|35742|2
1628771550000|2021-08-12 12:32:30|35781.4|35741.4|35781.4|35741.4|35782|35742|35781.4|35741.4|3
1628771560000|2021-08-12 12:32:40|35787|35747|35782|35742|35787|35747|35781.4|35741.4|3
1628771570000|2021-08-12 12:32:50|35786.4|35746.4|35791.4|35751.4|35796.4|35756.4|35786.4|35746.4|2
1628771580000|2021-08-12 12:33:00|35792|35752|35791.4|35751.4|35792|35752|35791.4|35751.4|0
1628771590000|2021-08-12 12:33:10|35792.7|35752.7|35791.4|35751.4|35792.7|35752.7|35791.4|35751.4|11
1628771600000|2021-08-12 12:33:20|35787|35747|35791.4|35751.4|35792|35752|35787|35747|2
1628771620000|2021-08-12 12:33:40|35787|35747|35772.7|35732.7|35787|35747|35771.4|35731.4|3
1628771630000|2021-08-12 12:33:50|35772|35732|35747|35707|35772|35732|35747|35707|7
1628771640000|2021-08-12 12:34:00|35752|35712|35771.4|35731.4|35771.4|35731.4|35752|35712|27
1628771650000|2021-08-12 12:34:10|35781.4|35741.4|35767|35727|35781.4|35741.4|35767|35727|4
1628771680000|2021-08-12 12:34:40|35766.4|35726.4|35766.4|35726.4|35766.4|35726.4|35766.4|35726.4|2
1628771690000|2021-08-12 12:34:50|35776.4|35736.4|35776.4|35736.4|35776.4|35736.4|35776.4|35736.4|3
1628771700000|2021-08-12 12:35:00|35767|35727|35771.4|35731.4|35771.4|35731.4|35767|35727|11
1628771710000|2021-08-12 12:35:10|35767|35727|35767|35727|35771.4|35731.4|35766.4|35726.4|1
1628771720000|2021-08-12 12:35:20|35771.4|35731.4|35771.4|35731.4|35771.4|35731.4|35771.4|35731.4|1
1628771730000|2021-08-12 12:35:30|35776.4|35736.4|35781.4|35741.4|35787|35747|35776.4|35736.4|3
1628771740000|2021-08-12 12:35:40|35777|35737|35781.4|35741.4|35781.4|35741.4|35777|35737|0
1628771750000|2021-08-12 12:35:50|35777|35737|35776.4|35736.4|35781.4|35741.4|35776.4|35736.4|0
1628771760000|2021-08-12 12:36:00|35777|35737|35777|35737|35781.4|35741.4|35776.4|35736.4|1
1628771770000|2021-08-12 12:36:10|35781.4|35741.4|35776.4|35736.4|35781.4|35741.4|35776.4|35736.4|1
1628771790000|2021-08-12 12:36:30|35771.4|35731.4|35771.4|35731.4|35771.4|35731.4|35767|35727|16
1628771800000|2021-08-12 12:36:40|35767|35727|35771.4|35731.4|35771.4|35731.4|35767|35727|1
1628771810000|2021-08-12 12:36:50|||||||||4
1628771820000|2021-08-12 12:37:00|35776.4|35736.4|35771.4|35731.4|35776.4|35736.4|35767|35727|4
1628771850000|2021-08-12 12:37:30|35776.4|35736.4|35781.4|35741.4|35781.4|35741.4|35776.4|35736.4|10
1628771880000|2021-08-12 12:38:00|35786.4|35746.4|35786.4|35746.4|35786.4|35746.4|35786.4|35746.4|1
1628771890000|2021-08-12 12:38:10|35790.7|35750.7|35777|35737|35790.7|35750.7|35777|35737|9
1628771910000|2021-08-12 12:38:30|35776.4|35736.4|35761.4|35721.4|35776.4|35736.4|35761.4|35721.4|52
1628771920000|2021-08-12 12:38:40|35762|35722|35771.4|35731.4|35771.4|35731.4|35761.4|35721.4|3
1628771930000|2021-08-12 12:38:50|35767|35727|35767|35727|35767|35727|35767|35727|0
1628771940000|2021-08-12 12:39:00|35766.4|35726.4|35761.4|35721.4|35771.4|35731.4|35761.4|35721.4|2
1628771950000|2021-08-12 12:39:10|35766.4|35726.4|35777|35737|35777|35737|35761.4|35721.4|12
1628771960000|2021-08-12 12:39:20|35786.4|35746.4|35797|35757|35802|35762|35781.4|35741.4|11
1628771970000|2021-08-12 12:39:30|35787.7|35747.7|35797|35757|35797|35757|35782|35742|10
1628771980000|2021-08-12 12:39:40|35787|35747|35787|35747|35787|35747|35787|35747|8
1628772000000|2021-08-12 12:40:00|||||||||3
1628772010000|2021-08-12 12:40:10|35791.4|35751.4|35791.4|35751.4|35792|35752|35791.4|35751.4|0
1628772020000|2021-08-12 12:40:20|35792|35752|35801.4|35761.4|35802|35762|35792|35752|5
1628772030000|2021-08-12 12:40:30|35792|35752|35791.4|35751.4|35797|35757|35791.4|35751.4|4
1628772060000|2021-08-12 12:41:00|35796.4|35756.4|35796.4|35756.4|35796.4|35756.4|35796.4|35756.4|0
1628772070000|2021-08-12 12:41:10|35797|35757|35791.4|35751.4|35797|35757|35791.4|35751.4|1
1628772080000|2021-08-12 12:41:20|35796.4|35756.4|35796.4|35756.4|35796.4|35756.4|35796.4|35756.4|0
1628772090000|2021-08-12 12:41:30|35791.4|35751.4|35791.4|35751.4|35791.4|35751.4|35791.4|35751.4|1
1628772100000|2021-08-12 12:41:40|35777|35737|35791.4|35751.4|35791.4|35751.4|35777|35737|2
1628772110000|2021-08-12 12:41:50|35796.4|35756.4|35797|35757|35797|35757|35796.4|35756.4|0
1628772120000|2021-08-12 12:42:00|35791.4|35751.4|35791.4|35751.4|35792|35752|35791.4|35751.4|0
1628772140000|2021-08-12 12:42:20|35792|35752|35791.4|35751.4|35796.4|35756.4|35791.4|35751.4|1
1628772150000|2021-08-12 12:42:30|35787|35747|35771.4|35731.4|35787|35747|35769|35729|35
1628772160000|2021-08-12 12:42:40|35772.7|35732.7|35781.4|35741.4|35782|35742|35768.4|35728.4|1
1628772170000|2021-08-12 12:42:50|35777|35737|35772|35732|35791.4|35751.4|35771.4|35731.4|5
1628772180000|2021-08-12 12:43:00|35771.4|35731.4|35762|35722|35771.4|35731.4|35762|35722|4
1628772200000|2021-08-12 12:43:20|35761.4|35721.4|35767|35727|35767|35727|35761.4|35721.4|0
1628772210000|2021-08-12 12:43:30|35762.7|35722.7|35772|35732|35772.7|35732.7|35757|35717|2
1628772220000|2021-08-12 12:43:40|35771.4|35731.4|35762.7|35722.7|35771.4|35731.4|35762|35722|5
1628772230000|2021-08-12 12:43:50|35761.4|35721.4|35761.4|35721.4|35766.4|35726.4|35761.4|35721.4|0
1628772240000|2021-08-12 12:44:00|35757|35717|35756.4|35716.4|35761.4|35721.4|35756.4|35716.4|1
1628772250000|2021-08-12 12:44:10|35760.7|35720.7|35760.7|35720.7|35760.7|35720.7|35760.7|35720.7|48
1628772260000|2021-08-12 12:44:20|35760|35720|35760|35720|35760|35720|35755.7|35715.7|3
1628772270000|2021-08-12 12:44:30|35755.7|35715.7|35750|35710|35755.7|35715.7|35750|35710|2
1628772280000|2021-08-12 12:44:40|||||||||1
1628772290000|2021-08-12 12:44:50|35754.3|35714.3|35800|35760|35800.7|35760.7|35754.3|35714.3|9
1628775000000|2021-08-12 13:30:00|35815.7|35775.7|35790|35750|35850.7|35810.7|35762|35722|458
1628775010000|2021-08-12 13:30:10|35785.7|35745.7|35816.4|35776.4|35830|35790|35770.7|35730.7|115
1628775020000|2021-08-12 13:30:20|35811.4|35771.4|35911.4|35871.4|35911.4|35871.4|35811.4|35771.4|66
1628775030000|2021-08-12 13:30:30|35927|35887|35905.7|35865.7|35940.7|35900.7|35891.4|35851.4|121
1628775040000|2021-08-12 13:30:40|35906.4|35866.4|35876.4|35836.4|35906.4|35866.4|35871.4|35831.4|25
1628775050000|2021-08-12 13:30:50|35875.7|35835.7|35846.4|35806.4|35875.7|35835.7|35841.4|35801.4|60
1628775060000|2021-08-12 13:31:00|35841.4|35801.4|35835.7|35795.7|35861.4|35821.4|35827|35787|46
1628775070000|2021-08-12 13:31:10|35827|35787|35805.7|35765.7|35827|35787|35805.7|35765.7|24
1628775080000|2021-08-12 13:31:20|35811.4|35771.4|35801.4|35761.4|35811.4|35771.4|35801.4|35761.4|15
1628775090000|2021-08-12 13:31:30|35797|35757|35767|35727|35801.4|35761.4|35767|35727|16
1628775100000|2021-08-12 13:31:40|35776.4|35736.4|35771.4|35731.4|35776.4|35736.4|35767|35727|9
1628775110000|2021-08-12 13:31:50|35767|35727|35791.4|35751.4|35801.4|35761.4|35766.4|35726.4|14
1628775120000|2021-08-12 13:32:00|35806.4|35766.4|35817|35777|35817|35777|35796.4|35756.4|62
1628775130000|2021-08-12 13:32:10|35807|35767|35837|35797|35837|35797|35806.4|35766.4|8
1628775140000|2021-08-12 13:32:20|35847|35807|35822|35782|35851.4|35811.4|35817|35777|34
1628775150000|2021-08-12 13:32:30|35821.4|35781.4|35851.4|35811.4|35851.4|35811.4|35821.4|35781.4|28
1628775160000|2021-08-12 13:32:40|35847|35807|35851.4|35811.4|35851.4|35811.4|35837|35797|36
1628775170000|2021-08-12 13:32:50|35841.4|35801.4|35832|35792|35841.4|35801.4|35827|35787|111
1628775180000|2021-08-12 13:33:00|35837|35797|35841.4|35801.4|35846.4|35806.4|35827|35787|6
1628775190000|2021-08-12 13:33:10|35837|35797|35846.4|35806.4|35846.4|35806.4|35827|35787|18
1628775200000|2021-08-12 13:33:20|35842|35802|35836.4|35796.4|35842|35802|35836.4|35796.4|25
1628775210000|2021-08-12 13:33:30|35846.4|35806.4|35846.4|35806.4|35846.4|35806.4|35841.4|35801.4|6
1628775220000|2021-08-12 13:33:40|35845.7|35805.7|35811.4|35771.4|35846.4|35806.4|35807|35767|15
1628775230000|2021-08-12 13:33:50|35812|35772|35792|35752|35824.3|35784.3|35792|35752|17
1628775240000|2021-08-12 13:34:00|35792.7|35752.7|35762.7|35722.7|35797|35757|35757.7|35717.7|29
1628775250000|2021-08-12 13:34:10|35767|35727|35752|35712|35777|35737|35752|35712|9
1628775260000|2021-08-12 13:34:20|35756.4|35716.4|35757|35717|35767|35727|35756.4|35716.4|0
1628775270000|2021-08-12 13:34:30|35761.4|35721.4|35771.4|35731.4|35772.7|35732.7|35761.4|35721.4|74
1628775280000|2021-08-12 13:34:40|35777|35737|35771.4|35731.4|35777|35737|35762|35722|25
1628775290000|2021-08-12 13:34:50|35772|35732|35797|35757|35797|35757|35767|35727|10
1628775300000|2021-08-12 13:35:00|35812.7|35772.7|35836.4|35796.4|35836.4|35796.4|35807|35767|28
1628775310000|2021-08-12 13:35:10|35831.4|35791.4|35837|35797|35837|35797|35831.4|35791.4|10
1628775320000|2021-08-12 13:35:20|35842|35802|35837|35797|35847|35807|35831.4|35791.4|16
1628775330000|2021-08-12 13:35:30|35841.4|35801.4|35851.4|35811.4|35851.4|35811.4|35832|35792|16
1628775340000|2021-08-12 13:35:40|35847|35807|35791.4|35751.4|35847|35807|35791.4|35751.4|28
1628775350000|2021-08-12 13:35:50|35796.4|35756.4|35811.4|35771.4|35821.4|35781.4|35787|35747|33
1628775360000|2021-08-12 13:36:00|35815.7|35775.7|35801.4|35761.4|35815.7|35775.7|35791.4|35751.4|12
1628775370000|2021-08-12 13:36:10|35802|35762|35812|35772|35826.4|35786.4|35802|35762|78
1628775380000|2021-08-12 13:36:20|35807|35767|35811.4|35771.4|35812|35772|35807|35767|2
1628775390000|2021-08-12 13:36:30|35815.7|35775.7|35801.4|35761.4|35837|35797|35801.4|35761.4|59
1628775400000|2021-08-12 13:36:40|35806.4|35766.4|35821.4|35781.4|35821.4|35781.4|35797|35757|33
1628775410000|2021-08-12 13:36:50|35817|35777|35817|35777|35817|35777|35791.4|35751.4|25
1628775420000|2021-08-12 13:37:00|35816.4|35776.4|35826.4|35786.4|35826.4|35786.4|35811.4|35771.4|15
1628775430000|2021-08-12 13:37:10|35816.4|35776.4|35821.4|35781.4|35831.4|35791.4|35816.4|35776.4|62
1628775440000|2021-08-12 13:37:20|35816.4|35776.4|35821.4|35781.4|35827|35787|35801.4|35761.4|9
1628775450000|2021-08-12 13:37:30|35822|35782|35811.4|35771.4|35826.4|35786.4|35811.4|35771.4|2
1628775460000|2021-08-12 13:37:40|35816.4|35776.4|35811.4|35771.4|35817|35777|35811.4|35771.4|6
1628775470000|2021-08-12 13:37:50|35816.4|35776.4|35816.4|35776.4|35816.4|35776.4|35816.4|35776.4|0
1628775480000|2021-08-12 13:38:00|35817|35777|35836.4|35796.4|35836.4|35796.4|35816.4|35776.4|26
1628775490000|2021-08-12 13:38:10|35842|35802|35862|35822|35867|35827|35842|35802|32
1628775500000|2021-08-12 13:38:20|35861.4|35821.4|35847.7|35807.7|35877|35837|35847.7|35807.7|35
1628775510000|2021-08-12 13:38:30|35857|35817|35852.7|35812.7|35857|35817|35847|35807|25
1628775520000|2021-08-12 13:38:40|35852|35812|35847|35807|35852.7|35812.7|35842.7|35802.7|16
1628775530000|2021-08-12 13:38:50|35842.7|35802.7|35837|35797|35842.7|35802.7|35827|35787|38
1628775540000|2021-08-12 13:39:00|35845.7|35805.7|35847|35807|35847|35807|35837|35797|16
1628775550000|2021-08-12 13:39:10|35842.7|35802.7|35842.7|35802.7|35852.7|35812.7|35837|35797|14
1628775560000|2021-08-12 13:39:20|35827.7|35787.7|35827|35787|35827.7|35787.7|35822|35782|23
1628775570000|2021-08-12 13:39:30|35832.7|35792.7|35832.7|35792.7|35832.7|35792.7|35822.7|35782.7|15
1628775580000|2021-08-12 13:39:40|35827.7|35787.7|35837|35797|35837|35797|35827|35787|3
1628775590000|2021-08-12 13:39:50|35852.7|35812.7|35852.7|35812.7|35852.7|35812.7|35852.7|35812.7|5
1628775600000|2021-08-12 13:40:00|35857|35817|35862.7|35822.7|35867|35827|35857|35817|23
1628775610000|2021-08-12 13:40:10|35857|35817|35857|35817|35862.7|35822.7|35857|35817|0
1628775620000|2021-08-12 13:40:20|35847|35807|35842.7|35802.7|35847|35807|35842|35802|15
1628775630000|2021-08-12 13:40:30|35842|35802|35847|35807|35852.7|35812.7|35837|35797|30
1628775640000|2021-08-12 13:40:40|35842.7|35802.7|35857|35817|35862.7|35822.7|35842|35802|12
1628775650000|2021-08-12 13:40:50|35862|35822|35872|35832|35877|35837|35861.4|35821.4|8
1628775660000|2021-08-12 13:41:00|35871.4|35831.4|35887|35847|35887|35847|35871.4|35831.4|10
1628775670000|2021-08-12 13:41:10|35882.7|35842.7|35872|35832|35882.7|35842.7|35867|35827|9
1628775680000|2021-08-12 13:41:20|35877|35837|35857|35817|35877|35837|35852.7|35812.7|14
1628775690000|2021-08-12 13:41:30|35852.7|35812.7|35837|35797|35852.7|35812.7|35837|35797|9
1628775700000|2021-08-12 13:41:40|35832.7|35792.7|35832.7|35792.7|35837|35797|35832|35792|16
1628775710000|2021-08-12 13:41:50|35828.4|35788.4|35827|35787|35828.4|35788.4|35807|35767|21
1628775720000|2021-08-12 13:42:00|35822.7|35782.7|35807.7|35767.7|35822.7|35782.7|35798.4|35758.4|28
1628775730000|2021-08-12 13:42:10|35808.4|35768.4|35808.4|35768.4|35812.7|35772.7|35803.4|35763.4|5
1628775740000|2021-08-12 13:42:20|35804.1|35764.1|35802.7|35762.7|35808.4|35768.4|35798.4|35758.4|4
1628775750000|2021-08-12 13:42:30|35804.1|35764.1|35802.7|35762.7|35808.4|35768.4|35798.4|35758.4|24
1628775760000|2021-08-12 13:42:40|35807|35767|35807.7|35767.7|35807.7|35767.7|35802.7|35762.7|5
1628775770000|2021-08-12 13:42:50|35812.7|35772.7|35813.4|35773.4|35818.4|35778.4|35808.4|35768.4|20
1628775780000|2021-08-12 13:43:00|35808.4|35768.4|35798.4|35758.4|35813.4|35773.4|35798.4|35758.4|6
1628775790000|2021-08-12 13:43:10|35788.4|35748.4|35783.4|35743.4|35788.4|35748.4|35778.4|35738.4|29
1628775800000|2021-08-12 13:43:20|35782.7|35742.7|35784.1|35744.1|35788.4|35748.4|35778.4|35738.4|9
1628775810000|2021-08-12 13:43:30|35779.7|35739.7|35792.7|35752.7|35798.4|35758.4|35778.4|35738.4|17
1628775820000|2021-08-12 13:43:40|35797|35757|35802.7|35762.7|35802.7|35762.7|35792.7|35752.7|4
1628775830000|2021-08-12 13:43:50|35807.7|35767.7|35792.7|35752.7|35807.7|35767.7|35792.7|35752.7|23
1628775840000|2021-08-12 13:44:00|35793.4|35753.4|35808.4|35768.4|35808.4|35768.4|35793.4|35753.4|10
1628775850000|2021-08-12 13:44:10|35813.4|35773.4|35798.4|35758.4|35813.4|35773.4|35798.4|35758.4|20
1628775860000|2021-08-12 13:44:20|35799.1|35759.1|35798.4|35758.4|35799.1|35759.1|35794.1|35754.1|17
1628775870000|2021-08-12 13:44:30|35794.1|35754.1|35799.1|35759.1|35804.1|35764.1|35794.1|35754.1|5
1628775880000|2021-08-12 13:44:40|35794.7|35754.7|35809.7|35769.7|35809.7|35769.7|35794.7|35754.7|4
1628775890000|2021-08-12 13:44:50|35804.1|35764.1|35804.1|35764.1|35809.7|35769.7|35799.7|35759.7|1
1628775900000|2021-08-12 13:45:00|35808.4|35768.4|35819.7|35779.7|35819.7|35779.7|35804.7|35764.7|4
1628775910000|2021-08-12 13:45:10|35814.7|35774.7|35809.7|35769.7|35819.7|35779.7|35809.7|35769.7|4
1628775920000|2021-08-12 13:45:20|35804.7|35764.7|35829.7|35789.7|35834.1|35794.1|35804.7|35764.7|21
1628775930000|2021-08-12 13:45:30|35824.7|35784.7|35824.7|35784.7|35834.1|35794.1|35824.7|35784.7|0
1628775940000|2021-08-12 13:45:40|35829.1|35789.1|35829.1|35789.1|35829.1|35789.1|35829.1|35789.1|0
1628775950000|2021-08-12 13:45:50|35824.7|35784.7|35829.7|35789.7|35829.7|35789.7|35819.7|35779.7|10
1628775970000|2021-08-12 13:46:10|35829.1|35789.1|35829.7|35789.7|35829.7|35789.7|35824.7|35784.7|16
1628775980000|2021-08-12 13:46:20|35825.4|35785.4|35824.7|35784.7|35839.7|35799.7|35824.7|35784.7|5
1628775990000|2021-08-12 13:46:30|35825.4|35785.4|35824.7|35784.7|35829.7|35789.7|35824.7|35784.7|1
1628776000000|2021-08-12 13:46:40|35829.7|35789.7|35829.7|35789.7|35834.7|35794.7|35824.7|35784.7|2
1628776010000|2021-08-12 13:46:50|35834.1|35794.1|35834.1|35794.1|35834.1|35794.1|35829.7|35789.7|24
1628776030000|2021-08-12 13:47:10|35839.1|35799.1|35844.7|35804.7|35844.7|35804.7|35839.1|35799.1|7
1628776040000|2021-08-12 13:47:20|35849.1|35809.1|35849.7|35809.7|35849.7|35809.7|35840.4|35800.4|11
1628776050000|2021-08-12 13:47:30|35845.4|35805.4|35849.1|35809.1|35849.7|35809.7|35845.4|35805.4|6
1628776070000|2021-08-12 13:47:50|35849.7|35809.7|35849.7|35809.7|35850.4|35810.4|35844.1|35804.1|38
1628776080000|2021-08-12 13:48:00|35840.4|35800.4|35839.7|35799.7|35844.7|35804.7|35835.4|35795.4|7
1628776090000|2021-08-12 13:48:10|35835.4|35795.4|35839.7|35799.7|35839.7|35799.7|35835.4|35795.4|1
1628776100000|2021-08-12 13:48:20|||||||||1
1628776110000|2021-08-12 13:48:30|35844.7|35804.7|35845.4|35805.4|35849.7|35809.7|35840.4|35800.4|9
1628776130000|2021-08-12 13:48:50|35840.4|35800.4|35850.4|35810.4|35850.4|35810.4|35840.4|35800.4|0
1628776140000|2021-08-12 13:49:00|||||||||3
1628776150000|2021-08-12 13:49:10|||||||||2
1628776160000|2021-08-12 13:49:20|||||||||4
1628776170000|2021-08-12 13:49:30|35840.4|35800.4|35850.4|35810.4|35850.4|35810.4|35840.4|35800.4|14
1628776180000|2021-08-12 13:49:40|||||||||4
1628776190000|2021-08-12 13:49:50|||||||||5
1628776200000|2021-08-12 13:50:00|35845.4|35805.4|35835.4|35795.4|35849.7|35809.7|35829.7|35789.7|25
1628776210000|2021-08-12 13:50:10|35829.7|35789.7|35805.4|35765.4|35835.4|35795.4|35805.4|35765.4|15
1628776220000|2021-08-12 13:50:20|35809.7|35769.7|35819.7|35779.7|35819.7|35779.7|35809.7|35769.7|4
1628776230000|2021-08-12 13:50:30|35814.7|35774.7|35814.7|35774.7|35814.7|35774.7|35814.7|35774.7|1
1628776240000|2021-08-12 13:50:40|35809.7|35769.7|35809.7|35769.7|35814.1|35774.1|35809.7|35769.7|0
1628776250000|2021-08-12 13:50:50|35814.1|35774.1|35814.1|35774.1|35819.7|35779.7|35814.1|35774.1|1
1628776260000|2021-08-12 13:51:00|35814.7|35774.7|35809.7|35769.7|35815.4|35775.4|35809.7|35769.7|2
1628776280000|2021-08-12 13:51:20|35800.4|35760.4|35784.1|35744.1|35800.4|35760.4|35779.7|35739.7|7
1628776290000|2021-08-12 13:51:30|35779.7|35739.7|35779.7|35739.7|35784.7|35744.7|35775.4|35735.4|1
1628776300000|2021-08-12 13:51:40|35784.1|35744.1|35784.7|35744.7|35789.7|35749.7|35779.7|35739.7|4
1628776310000|2021-08-12 13:51:50|35779.7|35739.7|35779.7|35739.7|35784.7|35744.7|35779.7|35739.7|3
1628776320000|2021-08-12 13:52:00|35769.7|35729.7|35775.4|35735.4|35775.4|35735.4|35765.4|35725.4|25
1628776330000|2021-08-12 13:52:10|35779.7|35739.7|35770.4|35730.4|35779.7|35739.7|35770.4|35730.4|3
1628776340000|2021-08-12 13:52:20|35769.7|35729.7|35769.7|35729.7|35769.7|35729.7|35769.7|35729.7|7
1628776350000|2021-08-12 13:52:30|35770.4|35730.4|35770.4|35730.4|35770.4|35730.4|35770.4|35730.4|1
1628776360000|2021-08-12 13:52:40|35769.7|35729.7|35770.4|35730.4|35770.4|35730.4|35769.7|35729.7|3
1628776370000|2021-08-12 13:52:50|35769.7|35729.7|35769.7|35729.7|35770.4|35730.4|35769.7|35729.7|16
1628776380000|2021-08-12 13:53:00|35760.4|35720.4|35755.4|35715.4|35760.4|35720.4|35754.7|35714.7|22
1628776390000|2021-08-12 13:53:10|35759.7|35719.7|35739.7|35699.7|35759.7|35719.7|35739.7|35699.7|39
1628776400000|2021-08-12 13:53:20|35739.1|35699.1|35739.1|35699.1|35739.7|35699.7|35739.1|35699.1|10
1628776410000|2021-08-12 13:53:30|35730.4|35690.4|35719.7|35679.7|35730.4|35690.4|35710.4|35670.4|19
1628776420000|2021-08-12 13:53:40|35710.4|35670.4|35695.4|35655.4|35719.7|35679.7|35695.4|35655.4|41
1628776430000|2021-08-12 13:53:50|35691.1|35651.1|35705.4|35665.4|35705.4|35665.4|35689.7|35649.7|35
1628776440000|2021-08-12 13:54:00|35709.7|35669.7|35700.4|35660.4|35709.7|35669.7|35700.4|35660.4|19
1628776450000|2021-08-12 13:54:10|35704.7|35664.7|35680.4|35640.4|35710.4|35670.4|35680.4|35640.4|117
1628776460000|2021-08-12 13:54:20|35684.7|35644.7|35705.4|35665.4|35708.4|35668.4|35684.7|35644.7|24
1628776470000|2021-08-12 13:54:30|35699.7|35659.7|35705.4|35665.4|35709.1|35669.1|35689.7|35649.7|18
1628776480000|2021-08-12 13:54:40|35709.7|35669.7|35705.4|35665.4|35709.7|35669.7|35705.4|35665.4|10
1628776490000|2021-08-12 13:54:50|35709.7|35669.7|35705.4|35665.4|35709.7|35669.7|35705.4|35665.4|3
1628776500000|2021-08-12 13:55:00|35704.7|35664.7|35704.7|35664.7|35709.7|35669.7|35700.4|35660.4|3
1628776510000|2021-08-12 13:55:10|35705.4|35665.4|35709.7|35669.7|35715.4|35675.4|35705.4|35665.4|2
1628776520000|2021-08-12 13:55:20|35715.4|35675.4|35709.7|35669.7|35715.4|35675.4|35709.7|35669.7|12
1628776530000|2021-08-12 13:55:30|35714.7|35674.7|35709.7|35669.7|35714.7|35674.7|35709.7|35669.7|1
1628776550000|2021-08-12 13:55:50|35719.7|35679.7|35714.7|35674.7|35719.7|35679.7|35709.7|35669.7|11
1628776560000|2021-08-12 13:56:00|35710.4|35670.4|35729.7|35689.7|35729.7|35689.7|35710.4|35670.4|4
1628776570000|2021-08-12 13:56:10|35730.4|35690.4|35729.7|35689.7|35730.4|35690.4|35729.7|35689.7|2
1628776580000|2021-08-12 13:56:20|35719.7|35679.7|35725.4|35685.4|35725.4|35685.4|35715.4|35675.4|9
1628776590000|2021-08-12 13:56:30|35729.7|35689.7|35729.7|35689.7|35735.4|35695.4|35725.4|35685.4|2
1628776600000|2021-08-12 13:56:40|35730.4|35690.4|35739.7|35699.7|35739.7|35699.7|35730.4|35690.4|3
1628776620000|2021-08-12 13:57:00|35729.7|35689.7|35739.7|35699.7|35739.7|35699.7|35729.7|35689.7|6
1628776630000|2021-08-12 13:57:10|35729.7|35689.7|35729.7|35689.7|35729.7|35689.7|35729.7|35689.7|9
1628776640000|2021-08-12 13:57:20|35725.4|35685.4|35724.7|35684.7|35729.7|35689.7|35719.7|35679.7|6
1628776650000|2021-08-12 13:57:30|35729.1|35689.1|35710.4|35670.4|35729.1|35689.1|35710.4|35670.4|9
1628776660000|2021-08-12 13:57:40|35709.7|35669.7|35709.7|35669.7|35709.7|35669.7|35709.7|35669.7|0
1628776670000|2021-08-12 13:57:50|||||||||12
1628776680000|2021-08-12 13:58:00|35714.7|35674.7|35709.7|35669.7|35719.7|35679.7|35694.7|35654.7|17
1628776690000|2021-08-12 13:58:10|35700.4|35660.4|35704.7|35664.7|35704.7|35664.7|35699.7|35659.7|5
1628776700000|2021-08-12 13:58:20|35704.1|35664.1|35684.7|35644.7|35704.7|35664.7|35679.7|35639.7|9
1628776710000|2021-08-12 13:58:30|35684.1|35644.1|35679.7|35639.7|35684.7|35644.7|35660.4|35620.4|55
1628776720000|2021-08-12 13:58:40|35669.7|35629.7|35655.4|35615.4|35680.4|35640.4|35651.1|35611.1|53
1628776730000|2021-08-12 13:58:50|35659.7|35619.7|35660.4|35620.4|35665.4|35625.4|35659.7|35619.7|7
1628776740000|2021-08-12 13:59:00|35655.4|35615.4|35655.4|35615.4|35659.7|35619.7|35655.4|35615.4|8
1628776750000|2021-08-12 13:59:10|35650.4|35610.4|35650.4|35610.4|35665.4|35625.4|35650.4|35610.4|7
1628776760000|2021-08-12 13:59:20|35655.4|35615.4|35639.7|35599.7|35655.4|35615.4|35639.7|35599.7|27
1628776770000|2021-08-12 13:59:30|35630.4|35590.4|35640.4|35600.4|35640.4|35600.4|35630.4|35590.4|44
1628776780000|2021-08-12 13:59:40|35645.4|35605.4|35655.4|35615.4|35655.4|35615.4|35645.4|35605.4|26
1628776790000|2021-08-12 13:59:50|35659.7|35619.7|35659.7|35619.7|35659.7|35619.7|35655.4|35615.4|15
1628776800000|2021-08-12 14:00:00|35650.4|35610.4|35669.7|35629.7|35669.7|35629.7|35644.1|35604.1|32
1628776810000|2021-08-12 14:00:10|35665.4|35625.4|35659.7|35619.7|35665.4|35625.4|35659.7|35619.7|4
1628776820000|2021-08-12 14:00:20|35665.4|35625.4|35665.4|35625.4|35669.7|35629.7|35665.4|35625.4|7
1628776830000|2021-08-12 14:00:30|35669.7|35629.7|35685.4|35645.4|35685.4|35645.4|35665.4|35625.4|17
1628776840000|2021-08-12 14:00:40|35689.7|35649.7|35709.7|35669.7|35709.7|35669.7|35689.7|35649.7|29
1628776850000|2021-08-12 14:00:50|35719.7|35679.7|35715.4|35675.4|35719.7|35679.7|35710.4|35670.4|25
1628776860000|2021-08-12 14:01:00|35711.1|35671.1|35724.7|35684.7|35724.7|35684.7|35699.7|35659.7|13
1628776870000|2021-08-12 14:01:10|35725.4|35685.4|35729.7|35689.7|35729.7|35689.7|35725.4|35685.4|1
1628776880000|2021-08-12 14:01:20|35721.1|35681.1|35725.4|35685.4|35725.4|35685.4|35721.1|35681.1|14
1628776890000|2021-08-12 14:01:30|35724.7|35684.7|35725.4|35685.4|35729.7|35689.7|35724.7|35684.7|13
1628776900000|2021-08-12 14:01:40|35724.7|35684.7|35699.7|35659.7|35730.4|35690.4|35699.7|35659.7|15
1628776910000|2021-08-12 14:01:50|35704.1|35664.1|35699.7|35659.7|35704.1|35664.1|35699.7|35659.7|11
1628776920000|2021-08-12 14:02:00|35704.7|35664.7|35699.7|35659.7|35705.4|35665.4|35699.7|35659.7|4
1628776930000|2021-08-12 14:02:10|35704.7|35664.7|35704.7|35664.7|35714.1|35674.1|35704.7|35664.7|21
1628776940000|2021-08-12 14:02:20|35709.7|35669.7|35709.7|35669.7|35719.7|35679.7|35709.7|35669.7|8
1628776950000|2021-08-12 14:02:30|35699.7|35659.7|35704.7|35664.7|35704.7|35664.7|35699.7|35659.7|27
1628776960000|2021-08-12 14:02:40|35694.7|35654.7|35694.7|35654.7|35699.7|35659.7|35694.7|35654.7|7
1628776970000|2021-08-12 14:02:50|35699.7|35659.7|35685.4|35645.4|35699.7|35659.7|35684.7|35644.7|14
1628776980000|2021-08-12 14:03:00|35689.7|35649.7|35699.7|35659.7|35699.7|35659.7|35689.7|35649.7|15
1628776990000|2021-08-12 14:03:10|35709.7|35669.7|35709.7|35669.7|35714.1|35674.1|35704.7|35664.7|2
1628777000000|2021-08-12 14:03:20|35704.1|35664.1|35699.7|35659.7|35704.1|35664.1|35694.1|35654.1|5
1628777010000|2021-08-12 14:03:30|35708.4|35668.4|35694.7|35654.7|35708.4|35668.4|35694.7|35654.7|21
1628777020000|2021-08-12 14:03:40|35699.1|35659.1|35709.7|35669.7|35709.7|35669.7|35689.7|35649.7|7
1628777030000|2021-08-12 14:03:50|35714.1|35674.1|35719.7|35679.7|35719.7|35679.7|35714.1|35674.1|7
1628777040000|2021-08-12 14:04:00|35714.7|35674.7|35709.7|35669.7|35714.7|35674.7|35709.7|35669.7|22
1628777050000|2021-08-12 14:04:10|35709.1|35669.1|35709.1|35669.1|35709.1|35669.1|35709.1|35669.1|0
1628777060000|2021-08-12 14:04:20|35704.1|35664.1|35719.1|35679.1|35719.1|35679.1|35704.1|35664.1|11
1628777070000|2021-08-12 14:04:30|35719.7|35679.7|35724.1|35684.1|35724.1|35684.1|35714.1|35674.1|16
1628777080000|2021-08-12 14:04:40|35719.7|35679.7|35719.7|35679.7|35719.7|35679.7|35719.1|35679.1|3
1628777090000|2021-08-12 14:04:50|35714.1|35674.1|35719.1|35679.1|35719.1|35679.1|35709.7|35669.7|4
1628777100000|2021-08-12 14:05:00|35709.7|35669.7|35704.1|35664.1|35714.1|35674.1|35704.1|35664.1|37
1628777110000|2021-08-12 14:05:10|35699.7|35659.7|35704.1|35664.1|35704.7|35664.7|35699.7|35659.7|0
1628777120000|2021-08-12 14:05:20|35704.7|35664.7|35709.7|35669.7|35709.7|35669.7|35704.1|35664.1|1
1628777130000|2021-08-12 14:05:30|35714.1|35674.1|35714.7|35674.7|35714.7|35674.7|35714.1|35674.1|11
1628777140000|2021-08-12 14:05:40|35719.1|35679.1|35729.1|35689.1|35729.1|35689.1|35719.1|35679.1|0
1628777150000|2021-08-12 14:05:50|35729.7|35689.7|35728.4|35688.4|35729.7|35689.7|35724.1|35684.1|15
1628777160000|2021-08-12 14:06:00|35729.1|35689.1|35728.4|35688.4|35729.1|35689.1|35728.4|35688.4|17
1628777170000|2021-08-12 14:06:10|35727.7|35687.7|35722.7|35682.7|35727.7|35687.7|35718.4|35678.4|17
1628777180000|2021-08-12 14:06:20|35728.4|35688.4|35748.4|35708.4|35748.4|35708.4|35728.4|35688.4|15
1628777190000|2021-08-12 14:06:30|35757.7|35717.7|35767.7|35727.7|35767.7|35727.7|35757.7|35717.7|43
1628777200000|2021-08-12 14:06:40|35782.7|35742.7|35786.4|35746.4|35787|35747|35781.4|35741.4|20
1628777210000|2021-08-12 14:06:50|35787|35747|35801.4|35761.4|35801.4|35761.4|35787|35747|19
1628777220000|2021-08-12 14:07:00|35797|35757|35822|35782|35822|35782|35797|35757|37
1628777230000|2021-08-12 14:07:10|35821.4|35781.4|35811.4|35771.4|35821.4|35781.4|35807|35767|46
1628777240000|2021-08-12 14:07:20|35807|35767|35807|35767|35812|35772|35807|35767|5
1628777250000|2021-08-12 14:07:30|35806.4|35766.4|35807|35767|35807|35767|35806.4|35766.4|1
1628777260000|2021-08-12 14:07:40|35811.4|35771.4|35807|35767|35811.4|35771.4|35807|35767|1
1628777270000|2021-08-12 14:07:50|35807.7|35767.7|35807|35767|35807.7|35767.7|35807|35767|1
1628777280000|2021-08-12 14:08:00|35811.4|35771.4|35831.4|35791.4|35831.4|35791.4|35807|35767|39
1628777290000|2021-08-12 14:08:10|35827|35787|35817|35777|35827|35787|35817|35777|87
1628777300000|2021-08-12 14:08:20|35817.7|35777.7|35831.4|35791.4|35831.4|35791.4|35817.7|35777.7|17
1628777310000|2021-08-12 14:08:30|35832|35792|35827|35787|35832|35792|35827|35787|1
1628777320000|2021-08-12 14:08:40|35832|35792|35837|35797|35837|35797|35832|35792|7
1628777330000|2021-08-12 14:08:50|35832.7|35792.7|35838.4|35798.4|35847.7|35807.7|35832.7|35792.7|25
1628777340000|2021-08-12 14:09:00|35842.7|35802.7|35842.7|35802.7|35847|35807|35838.4|35798.4|5
1628777350000|2021-08-12 14:09:10|35838.4|35798.4|35842.7|35802.7|35842.7|35802.7|35838.4|35798.4|3
1628777360000|2021-08-12 14:09:20|35838.4|35798.4|35847|35807|35847|35807|35838.4|35798.4|1
1628777370000|2021-08-12 14:09:30|35837.7|35797.7|35838.4|35798.4|35842.7|35802.7|35837.7|35797.7|13
1628777380000|2021-08-12 14:09:40|35837.7|35797.7|35837.7|35797.7|35838.4|35798.4|35837.7|35797.7|1
1628777390000|2021-08-12 14:09:50|35832.7|35792.7|35837.7|35797.7|35837.7|35797.7|35832.7|35792.7|1
1628777400000|2021-08-12 14:10:00|35847.7|35807.7|35847.7|35807.7|35857|35817|35847|35807|29
1628777410000|2021-08-12 14:10:10|35842.7|35802.7|35842.7|35802.7|35847|35807|35842.7|35802.7|5
1628777420000|2021-08-12 14:10:20|35847|35807|35852.7|35812.7|35857|35817|35847|35807|17
1628777430000|2021-08-12 14:10:30|35852|35812|35857|35817|35857|35817|35847.7|35807.7|0
1628777440000|2021-08-12 14:10:40|||||||||2
1628777450000|2021-08-12 14:10:50|35867.7|35827.7|35867.7|35827.7|35867.7|35827.7|35867.7|35827.7|11
1628777460000|2021-08-12 14:11:00|35862.7|35822.7|35862.7|35822.7|35862.7|35822.7|35858.4|35818.4|11
1628777470000|2021-08-12 14:11:10|35858.4|35818.4|35858.4|35818.4|35858.4|35818.4|35858.4|35818.4|1
1628777480000|2021-08-12 14:11:20|35862.7|35822.7|35848.4|35808.4|35862.7|35822.7|35848.4|35808.4|18
1628777490000|2021-08-12 14:11:30|35852.7|35812.7|35857.7|35817.7|35857.7|35817.7|35848.4|35808.4|3
1628777500000|2021-08-12 14:11:40|35858.4|35818.4|35857.7|35817.7|35858.4|35818.4|35857.7|35817.7|18
1628777510000|2021-08-12 14:11:50|||||||||12
1628777520000|2021-08-12 14:12:00|35877|35837|35887.7|35847.7|35888.4|35848.4|35877|35837|121
1628777530000|2021-08-12 14:12:10|||||||||1
1628777540000|2021-08-12 14:12:20|35887|35847|35887|35847|35887|35847|35887|35847|1
1628777550000|2021-08-12 14:12:30|35882.7|35842.7|35897|35857|35897|35857|35877.7|35837.7|47
1628777560000|2021-08-12 14:12:40|35896.4|35856.4|35892.7|35852.7|35897|35857|35887|35847|65
1628777570000|2021-08-12 14:12:50|35888.4|35848.4|35867|35827|35888.4|35848.4|35867|35827|58
1628777580000|2021-08-12 14:13:00|35866.4|35826.4|35867|35827|35867|35827|35866.4|35826.4|0
1628777590000|2021-08-12 14:13:10|35857|35817|35857|35817|35857|35817|35857|35817|7
1628777600000|2021-08-12 14:13:20|||||||||2
1628777610000|2021-08-12 14:13:30|35862.7|35822.7|35882|35842|35887|35847|35862.7|35822.7|10
1628777620000|2021-08-12 14:13:40|35882.7|35842.7|35897|35857|35897|35857|35882|35842|36
1628777630000|2021-08-12 14:13:50|35892.7|35852.7|35887.7|35847.7|35892.7|35852.7|35887.7|35847.7|5
1628777640000|2021-08-12 14:14:00|35897.7|35857.7|35907|35867|35907|35867|35897|35857|82
1628777650000|2021-08-12 14:14:10|35907.7|35867.7|35907|35867|35907.7|35867.7|35907|35867|4
1628777660000|2021-08-12 14:14:20|35902.7|35862.7|35917|35877|35917|35877|35902.7|35862.7|72
1628777670000|2021-08-12 14:14:30|35907.7|35867.7|35897|35857|35907.7|35867.7|35897|35857|7
1628777690000|2021-08-12 14:14:50|35892.7|35852.7|35897|35857|35897|35857|35892.7|35852.7|104
1628777700000|2021-08-12 14:15:00|35892.7|35852.7|35892.7|35852.7|35897|35857|35892.7|35852.7|61
1628777710000|2021-08-12 14:15:10|35888.4|35848.4|35888.4|35848.4|35888.4|35848.4|35888.4|35848.4|9
1628777720000|2021-08-12 14:15:20|35878.4|35838.4|35888.4|35848.4|35888.4|35848.4|35878.4|35838.4|4
1628777730000|2021-08-12 14:15:30|35887.7|35847.7|35888.4|35848.4|35888.4|35848.4|35887.7|35847.7|5
1628777740000|2021-08-12 14:15:40|35882.7|35842.7|35887.7|35847.7|35887.7|35847.7|35878.4|35838.4|5
1628777750000|2021-08-12 14:15:50|35882.7|35842.7|35878.4|35838.4|35887.7|35847.7|35878.4|35838.4|6
1628777760000|2021-08-12 14:16:00|35877.7|35837.7|35878.4|35838.4|35878.4|35838.4|35877.7|35837.7|2
1628777770000|2021-08-12 14:16:10|35877.7|35837.7|35862.7|35822.7|35878.4|35838.4|35862.7|35822.7|36
1628777780000|2021-08-12 14:16:20|35867.7|35827.7|35858.4|35818.4|35867.7|35827.7|35857|35817|4
1628777790000|2021-08-12 14:16:30|35862.7|35822.7|35862.7|35822.7|35867.7|35827.7|35862.7|35822.7|5
1628777800000|2021-08-12 14:16:40|||||||||1
1628777810000|2021-08-12 14:16:50|35857.7|35817.7|35857.7|35817.7|35857.7|35817.7|35857|35817|7
1628777820000|2021-08-12 14:17:00|35852.7|35812.7|35887.7|35847.7|35887.7|35847.7|35848.4|35808.4|23
1628777830000|2021-08-12 14:17:10|35882.7|35842.7|35882.7|35842.7|35887.7|35847.7|35877.7|35837.7|12
1628777840000|2021-08-12 14:17:20|35883.4|35843.4|35872.7|35832.7|35888.4|35848.4|35868.4|35828.4|2
1628777850000|2021-08-12 14:17:30|35868.4|35828.4|35872.7|35832.7|35872.7|35832.7|35868.4|35828.4|1
1628777860000|2021-08-12 14:17:40|35868.4|35828.4|35852.7|35812.7|35873.4|35833.4|35852.7|35812.7|9
1628777870000|2021-08-12 14:17:50|35853.4|35813.4|35858.4|35818.4|35858.4|35818.4|35853.4|35813.4|6
1628777880000|2021-08-12 14:18:00|35863.4|35823.4|35858.4|35818.4|35863.4|35823.4|35858.4|35818.4|4
1628777890000|2021-08-12 14:18:10|35853.4|35813.4|35853.4|35813.4|35853.4|35813.4|35852.7|35812.7|6
1628777900000|2021-08-12 14:18:20|35852.7|35812.7|35824.1|35784.1|35852.7|35812.7|35824.1|35784.1|7
1628777910000|2021-08-12 14:18:30|35823.4|35783.4|35833.4|35793.4|35833.4|35793.4|35823.4|35783.4|3
1628777920000|2021-08-12 14:18:40|35838.4|35798.4|35848.4|35808.4|35848.4|35808.4|35838.4|35798.4|6
1628777930000|2021-08-12 14:18:50|35838.4|35798.4|35848.4|35808.4|35848.4|35808.4|35838.4|35798.4|6
1628777940000|2021-08-12 14:19:00|35843.4|35803.4|35847.7|35807.7|35848.4|35808.4|35843.4|35803.4|12
1628777950000|2021-08-12 14:19:10|35848.4|35808.4|35852.7|35812.7|35858.4|35818.4|35848.4|35808.4|7
1628777970000|2021-08-12 14:19:30|35853.4|35813.4|35852.7|35812.7|35862.7|35822.7|35852.7|35812.7|4
1628777990000|2021-08-12 14:19:50|35848.4|35808.4|35852.7|35812.7|35852.7|35812.7|35848.4|35808.4|0
1628778010000|2021-08-12 14:20:10|35848.4|35808.4|35848.4|35808.4|35852.7|35812.7|35847.7|35807.7|3
1628778020000|2021-08-12 14:20:20|35852.7|35812.7|35838.4|35798.4|35852.7|35812.7|35838.4|35798.4|4
1628778030000|2021-08-12 14:20:30|35828.4|35788.4|35828.4|35788.4|35828.4|35788.4|35828.4|35788.4|6
1628778040000|2021-08-12 14:20:40|35818.4|35778.4|35818.4|35778.4|35818.4|35778.4|35813.4|35773.4|4
1628778050000|2021-08-12 14:20:50|35817.7|35777.7|35817.7|35777.7|35818.4|35778.4|35817.7|35777.7|0
1628778060000|2021-08-12 14:21:00|35812.7|35772.7|35812.7|35772.7|35818.4|35778.4|35812.7|35772.7|11
1628778070000|2021-08-12 14:21:10|35808.4|35768.4|35798.4|35758.4|35808.4|35768.4|35798.4|35758.4|1
1628778080000|2021-08-12 14:21:20|35802.7|35762.7|35802.7|35762.7|35812.7|35772.7|35802.7|35762.7|3
1628778090000|2021-08-12 14:21:30|35798.4|35758.4|35798.4|35758.4|35798.4|35758.4|35797.7|35757.7|0
1628778100000|2021-08-12 14:21:40|35802.7|35762.7|35802.7|35762.7|35802.7|35762.7|35802.7|35762.7|3
1628778110000|2021-08-12 14:21:50|35807|35767|35802.7|35762.7|35807.7|35767.7|35798.4|35758.4|2
1628778120000|2021-08-12 14:22:00|||||||||1
1628778130000|2021-08-12 14:22:10|35797.7|35757.7|35808.4|35768.4|35808.4|35768.4|35792.7|35752.7|21
1628778140000|2021-08-12 14:22:20|35812.7|35772.7|35822.7|35782.7|35828.4|35788.4|35812.7|35772.7|11
1628778150000|2021-08-12 14:22:30|35818.4|35778.4|35818.4|35778.4|35818.4|35778.4|35818.4|35778.4|1
1628778160000|2021-08-12 14:22:40|35817.7|35777.7|35817.7|35777.7|35817.7|35777.7|35817.7|35777.7|3
1628778170000|2021-08-12 14:22:50|35818.4|35778.4|35812.7|35772.7|35818.4|35778.4|35812.7|35772.7|7
1628778180000|2021-08-12 14:23:00|35817|35777|35812.7|35772.7|35817|35777|35812.7|35772.7|4
1628778190000|2021-08-12 14:23:10|35807.7|35767.7|35792.7|35752.7|35807.7|35767.7|35788.4|35748.4|3
1628778200000|2021-08-12 14:23:20|35797|35757|35782.7|35742.7|35797|35757|35782.7|35742.7|3
1628778210000|2021-08-12 14:23:30|35778.4|35738.4|35762.7|35722.7|35782.7|35742.7|35762.7|35722.7|8
1628778230000|2021-08-12 14:23:50|35752.7|35712.7|35752|35712|35752.7|35712.7|35752|35712|1
1628778240000|2021-08-12 14:24:00|35747.7|35707.7|35762|35722|35767|35727|35747.7|35707.7|2
1628778250000|2021-08-12 14:24:10|35762.7|35722.7|35768.4|35728.4|35768.4|35728.4|35762|35722|0
1628778260000|2021-08-12 14:24:20|35777.7|35737.7|35787|35747|35787|35747|35777.7|35737.7|9
1628778270000|2021-08-12 14:24:30|35788.4|35748.4|35787.7|35747.7|35788.4|35748.4|35787.7|35747.7|1
1628778280000|2021-08-12 14:24:40|35772.7|35732.7|35762.7|35722.7|35772.7|35732.7|35762.7|35722.7|7
1628778290000|2021-08-12 14:24:50|35762|35722|35757|35717|35767|35727|35757|35717|1
1628778300000|2021-08-12 14:25:00|35752.7|35712.7|35762|35722|35762|35722|35752.7|35712.7|8
1628778320000|2021-08-12 14:25:20|35761.4|35721.4|35747.7|35707.7|35761.4|35721.4|35747.7|35707.7|6
1628778330000|2021-08-12 14:25:30|35748.4|35708.4|35757|35717|35757|35717|35747.7|35707.7|2
1628778340000|2021-08-12 14:25:40|35757.7|35717.7|35767|35727|35767|35727|35757|35717|1
1628778350000|2021-08-12 14:25:50|35766.4|35726.4|35757|35717|35766.4|35726.4|35757|35717|5
1628778370000|2021-08-12 14:26:10|35737.7|35697.7|35737|35697|35747|35707|35737|35697|21
1628778380000|2021-08-12 14:26:20|35741.4|35701.4|35737|35697|35741.4|35701.4|35737|35697|0
1628778390000|2021-08-12 14:26:30|35737.7|35697.7|35742|35702|35742|35702|35737.7|35697.7|2
1628778400000|2021-08-12 14:26:40|35742.7|35702.7|35742|35702|35742.7|35702.7|35742|35702|0
1628778410000|2021-08-12 14:26:50|35737.7|35697.7|35738.4|35698.4|35742.7|35702.7|35737.7|35697.7|8
1628778420000|2021-08-12 14:27:00|35737.7|35697.7|35738.4|35698.4|35738.4|35698.4|35737.7|35697.7|1
1628778430000|2021-08-12 14:27:10|35742.7|35702.7|35742.7|35702.7|35747.7|35707.7|35737.7|35697.7|10
1628778440000|2021-08-12 14:27:20|35738.4|35698.4|35746.4|35706.4|35747.7|35707.7|35738.4|35698.4|1
1628778450000|2021-08-12 14:27:30|35747.7|35707.7|35742|35702|35747.7|35707.7|35737.7|35697.7|6
1628778460000|2021-08-12 14:27:40|35737.7|35697.7|35742.7|35702.7|35742.7|35702.7|35737.7|35697.7|2
1628778470000|2021-08-12 14:27:50|35737.7|35697.7|35747|35707|35747|35707|35737.7|35697.7|1
1628778480000|2021-08-12 14:28:00|35742.7|35702.7|35742.7|35702.7|35742.7|35702.7|35737.7|35697.7|10
1628778490000|2021-08-12 14:28:10|35738.4|35698.4|35737.7|35697.7|35742.7|35702.7|35737.7|35697.7|0
1628778500000|2021-08-12 14:28:20|35742.7|35702.7|35737.7|35697.7|35742.7|35702.7|35737.7|35697.7|2
1628778510000|2021-08-12 14:28:30|35738.4|35698.4|35737.7|35697.7|35742.7|35702.7|35737.7|35697.7|1
1628778520000|2021-08-12 14:28:40|35742|35702|35732.7|35692.7|35742.7|35702.7|35732.7|35692.7|13
1628778530000|2021-08-12 14:28:50|35727.7|35687.7|35722.7|35682.7|35727.7|35687.7|35722.7|35682.7|2
1628778540000|2021-08-12 14:29:00|35718.4|35678.4|35722.7|35682.7|35722.7|35682.7|35718.4|35678.4|1
1628778550000|2021-08-12 14:29:10|35727|35687|35727.7|35687.7|35732.7|35692.7|35727|35687|4
1628778560000|2021-08-12 14:29:20|35722.7|35682.7|35717.7|35677.7|35722.7|35682.7|35717.7|35677.7|4
1628778570000|2021-08-12 14:29:30|35712.7|35672.7|35712.7|35672.7|35712.7|35672.7|35712.7|35672.7|6
1628778580000|2021-08-12 14:29:40|35717.7|35677.7|35717.7|35677.7|35717.7|35677.7|35717.7|35677.7|2
1628778590000|2021-08-12 14:29:50|||||||||2
1628778600000|2021-08-12 14:30:00|35712.7|35672.7|35712|35672|35712.7|35672.7|35712|35672|5
1628778610000|2021-08-12 14:30:10|35707.7|35667.7|35707.7|35667.7|35712.7|35672.7|35707.7|35667.7|1
1628778620000|2021-08-12 14:30:20|35702.7|35662.7|35707.7|35667.7|35707.7|35667.7|35702.7|35662.7|2
1628778630000|2021-08-12 14:30:30|35702.7|35662.7|35697.7|35657.7|35702.7|35662.7|35697.7|35657.7|4
1628778640000|2021-08-12 14:30:40|35688.4|35648.4|35677.7|35637.7|35688.4|35648.4|35677.7|35637.7|8
1628778650000|2021-08-12 14:30:50|35672.7|35632.7|35667.7|35627.7|35672.7|35632.7|35667.7|35627.7|10
1628778660000|2021-08-12 14:31:00|35667|35627|35628.4|35588.4|35667|35627|35627.7|35587.7|33
1628778670000|2021-08-12 14:31:10|35627.7|35587.7|35627.7|35587.7|35628.4|35588.4|35627|35587|0
1628778680000|2021-08-12 14:31:20|35627|35587|35632.7|35592.7|35637|35597|35627|35587|13
1628778690000|2021-08-12 14:31:30|35628.4|35588.4|35628.4|35588.4|35628.4|35588.4|35627.7|35587.7|7
1628778700000|2021-08-12 14:31:40|35632.7|35592.7|35632.7|35592.7|35637.7|35597.7|35627.7|35587.7|6
1628778710000|2021-08-12 14:31:50|35628.4|35588.4|35627.7|35587.7|35628.4|35588.4|35627.7|35587.7|14
1628778720000|2021-08-12 14:32:00|35632.7|35592.7|35627.7|35587.7|35637.7|35597.7|35627.7|35587.7|70
1628778730000|2021-08-12 14:32:10|35628.4|35588.4|35628.4|35588.4|35628.4|35588.4|35628.4|35588.4|16
1628778740000|2021-08-12 14:32:20|35627.7|35587.7|35617.7|35577.7|35627.7|35587.7|35612.7|35572.7|16
1628778750000|2021-08-12 14:32:30|35618.4|35578.4|35617.7|35577.7|35618.4|35578.4|35617.7|35577.7|1
1628778760000|2021-08-12 14:32:40|35612.7|35572.7|35617.7|35577.7|35617.7|35577.7|35608.4|35568.4|5
1628778770000|2021-08-12 14:32:50|35618.4|35578.4|35603.4|35563.4|35618.4|35578.4|35597.7|35557.7|53
1628778780000|2021-08-12 14:33:00|35599.1|35559.1|35592.7|35552.7|35602.7|35562.7|35588.4|35548.4|25
1628778790000|2021-08-12 14:33:10|35588.4|35548.4|35602|35562|35602|35562|35587.7|35547.7|66
1628778800000|2021-08-12 14:33:20|35601.4|35561.4|35617|35577|35617|35577|35597|35557|12
1628778810000|2021-08-12 14:33:30|35616.4|35576.4|35612.7|35572.7|35617|35577|35607.7|35567.7|17
1628778820000|2021-08-12 14:33:40|35608.4|35568.4|35607.7|35567.7|35612|35572|35607|35567|7
1628778830000|2021-08-12 14:33:50|35607|35567|35612|35572|35612|35572|35602|35562|10
1628778840000|2021-08-12 14:34:00|35612.7|35572.7|35622|35582|35622|35582|35607|35567|4
1628778850000|2021-08-12 14:34:10|35622.7|35582.7|35612|35572|35622.7|35582.7|35612|35572|22
1628778860000|2021-08-12 14:34:20|35616.4|35576.4|35607|35567|35616.4|35576.4|35607|35567|1
1628778870000|2021-08-12 14:34:30|35622|35582|35617|35577|35627|35587|35617|35577|8
1628778880000|2021-08-12 14:34:40|35621.4|35581.4|35607|35567|35621.4|35581.4|35607|35567|3
1628778890000|2021-08-12 14:34:50|||||||||1
1628778900000|2021-08-12 14:35:00|35612.7|35572.7|35607|35567|35612.7|35572.7|35602|35562|12
1628778910000|2021-08-12 14:35:10|35602.7|35562.7|35582.7|35542.7|35602.7|35562.7|35582.7|35542.7|13
1628778920000|2021-08-12 14:35:20|35577.7|35537.7|35577.7|35537.7|35577.7|35537.7|35577.7|35537.7|6
1628778930000|2021-08-12 14:35:30|35587|35547|35597.7|35557.7|35597.7|35557.7|35587|35547|17
1628778940000|2021-08-12 14:35:40|35597|35557|35607|35567|35607|35567|35597|35557|15
1628778950000|2021-08-12 14:35:50|35612.7|35572.7|35617|35577|35617|35577|35607|35567|28
1628778960000|2021-08-12 14:36:00|35617.7|35577.7|35612.7|35572.7|35637.7|35597.7|35612.7|35572.7|47
1628778970000|2021-08-12 14:36:10|35608.4|35568.4|35607.7|35567.7|35608.4|35568.4|35607.7|35567.7|0
1628778980000|2021-08-12 14:36:20|35617|35577|35617.7|35577.7|35617.7|35577.7|35617|35577|1
1628778990000|2021-08-12 14:36:30|35622.7|35582.7|35637|35597|35637|35597|35622.7|35582.7|7
1628779000000|2021-08-12 14:36:40|35637.7|35597.7|35647|35607|35647|35607|35637.7|35597.7|2
1628779010000|2021-08-12 14:36:50|35637.7|35597.7|35647|35607|35647|35607|35637.7|35597.7|16
1628779020000|2021-08-12 14:37:00|35628.4|35588.4|35617.7|35577.7|35628.4|35588.4|35617.7|35577.7|33
1628779030000|2021-08-12 14:37:10|35622.7|35582.7|35622.7|35582.7|35622.7|35582.7|35618.4|35578.4|6
1628779040000|2021-08-12 14:37:20|35618.4|35578.4|35617.7|35577.7|35618.4|35578.4|35617.7|35577.7|2
1628779050000|2021-08-12 14:37:30|35608.4|35568.4|35612.7|35572.7|35612.7|35572.7|35608.4|35568.4|7
1628779060000|2021-08-12 14:37:40|35612|35572|35617|35577|35617|35577|35598.4|35558.4|5
1628779070000|2021-08-12 14:37:50|35612.7|35572.7|35607.7|35567.7|35612.7|35572.7|35607.7|35567.7|27
1628779080000|2021-08-12 14:38:00|35608.4|35568.4|35607|35567|35608.4|35568.4|35607|35567|4
1628779090000|2021-08-12 14:38:10|35612.7|35572.7|35607.7|35567.7|35612.7|35572.7|35607|35567|1
1628779100000|2021-08-12 14:38:20|35612|35572|35607|35567|35612|35572|35607|35567|4
1628779110000|2021-08-12 14:38:30|35602.7|35562.7|35602.7|35562.7|35602.7|35562.7|35602.7|35562.7|6
1628779120000|2021-08-12 14:38:40|35607|35567|35617|35577|35617|35577|35607|35567|29
1628779130000|2021-08-12 14:38:50|35622.7|35582.7|35627.7|35587.7|35642|35602|35622.7|35582.7|7
1628779140000|2021-08-12 14:39:00|35632.7|35592.7|35637.7|35597.7|35637.7|35597.7|35627.7|35587.7|5
1628779150000|2021-08-12 14:39:10|35638.4|35598.4|35667.7|35627.7|35668.4|35628.4|35638.4|35598.4|17
1628779160000|2021-08-12 14:39:20|35667|35627|35667.7|35627.7|35667.7|35627.7|35662.7|35622.7|7
1628779170000|2021-08-12 14:39:30|35668.4|35628.4|35667.7|35627.7|35668.4|35628.4|35667.7|35627.7|1
1628779180000|2021-08-12 14:39:40|35677.7|35637.7|35677|35637|35682|35642|35677|35637|48
1628779190000|2021-08-12 14:39:50|35672.7|35632.7|35677|35637|35677.7|35637.7|35668.4|35628.4|6
1628779200000|2021-08-12 14:40:00|35667|35627|35667|35627|35667|35627|35667|35627|8
1628779210000|2021-08-12 14:40:10|35657|35617|35657|35617|35657|35617|35657|35617|15
1628779220000|2021-08-12 14:40:20|35665.7|35625.7|35661.4|35621.4|35665.7|35625.7|35657|35617|16
1628779230000|2021-08-12 14:40:30|35657|35617|35667|35627|35667|35627|35657|35617|3
1628779240000|2021-08-12 14:40:40|35657|35617|35656.4|35616.4|35662|35622|35656.4|35616.4|4
1628779250000|2021-08-12 14:40:50|35647|35607|35647|35607|35647|35607|35646.4|35606.4|15
1628779260000|2021-08-12 14:41:00|35646.4|35606.4|35646.4|35606.4|35647|35607|35646.4|35606.4|3
1628779270000|2021-08-12 14:41:10|35647|35607|35647|35607|35647|35607|35646.4|35606.4|5
1628779280000|2021-08-12 14:41:20|35652|35612|35641.4|35601.4|35652|35612|35637|35597|10
1628779290000|2021-08-12 14:41:30|35642|35602|35637|35597|35642.7|35602.7|35637|35597|0
1628779300000|2021-08-12 14:41:40|35641.4|35601.4|35651.4|35611.4|35652|35612|35637|35597|8
1628779310000|2021-08-12 14:41:50|35647|35607|35647|35607|35647|35607|35642|35602|7
1628779320000|2021-08-12 14:42:00|35652|35612|35657|35617|35657|35617|35652|35612|6
1628779330000|2021-08-12 14:42:10|||||||||11
1628779340000|2021-08-12 14:42:20|35657.7|35617.7|35657|35617|35657.7|35617.7|35657|35617|1
1628779350000|2021-08-12 14:42:30|35656.4|35616.4|35652|35612|35656.4|35616.4|35652|35612|10
1628779360000|2021-08-12 14:42:40|35657|35617|35667|35627|35672.7|35632.7|35657|35617|45
1628779380000|2021-08-12 14:43:00|35672.7|35632.7|35676.4|35636.4|35677|35637|35666.4|35626.4|4
1628779390000|2021-08-12 14:43:10|35671.4|35631.4|35671.4|35631.4|35671.4|35631.4|35667|35627|3
1628779400000|2021-08-12 14:43:20|35675.7|35635.7|35676.4|35636.4|35676.4|35636.4|35675.7|35635.7|2
1628779410000|2021-08-12 14:43:30|35671.4|35631.4|35671.4|35631.4|35671.4|35631.4|35667|35627|6
1628779420000|2021-08-12 14:43:40|35667|35627|35671.4|35631.4|35671.4|35631.4|35667|35627|1
1628779430000|2021-08-12 14:43:50|35667|35627|35671.4|35631.4|35675.7|35635.7|35667|35627|4
1628779440000|2021-08-12 14:44:00|35676.4|35636.4|35677|35637|35677|35637|35675.7|35635.7|3
1628779450000|2021-08-12 14:44:10|35671.4|35631.4|35667|35627|35671.4|35631.4|35667|35627|1
1628779460000|2021-08-12 14:44:20|35672|35632|35667|35627|35672|35632|35667|35627|2
1628779470000|2021-08-12 14:44:30|35667.7|35627.7|35667|35627|35667.7|35627.7|35667|35627|2
1628779480000|2021-08-12 14:44:40|||||||||8
1628779490000|2021-08-12 14:44:50|35677.7|35637.7|35677|35637|35677.7|35637.7|35677|35637|7
1628779500000|2021-08-12 14:45:00|35667|35627|35677|35637|35677|35637|35667|35627|6
1628779510000|2021-08-12 14:45:10|35686.4|35646.4|35707|35667|35707|35667|35681.4|35641.4|11
1628779520000|2021-08-12 14:45:20|35712|35672|35707|35667|35717|35677|35707|35667|32
1628779530000|2021-08-12 14:45:30|35707.7|35667.7|35707|35667|35707.7|35667.7|35707|35667|1
1628779540000|2021-08-12 14:45:40|35717|35677|35717|35677|35717|35677|35717|35677|8
1628779550000|2021-08-12 14:45:50|35717.7|35677.7|35717|35677|35727|35687|35717|35677|11
1628779560000|2021-08-12 14:46:00|35712.7|35672.7|35712.7|35672.7|35712.7|35672.7|35707.7|35667.7|8
1628779570000|2021-08-12 14:46:10|35717|35677|35717|35677|35717|35677|35717|35677|2
1628779580000|2021-08-12 14:46:20|||||||||11
1628779590000|2021-08-12 14:46:30|||||||||3
1628779600000|2021-08-12 14:46:40|35712.7|35672.7|35712|35672|35712.7|35672.7|35712|35672|5
1628779610000|2021-08-12 14:46:50|35717|35677|35717|35677|35717|35677|35717|35677|17
1628779620000|2021-08-12 14:47:00|35707|35667|35707|35667|35707|35667|35707|35667|18
1628779630000|2021-08-12 14:47:10|||||||||2
1628779640000|2021-08-12 14:47:20|35702.7|35662.7|35707|35667|35712.7|35672.7|35702.7|35662.7|16
1628779660000|2021-08-12 14:47:40|35702.7|35662.7|35677.7|35637.7|35702.7|35662.7|35677.7|35637.7|24
1628779670000|2021-08-12 14:47:50|35678.4|35638.4|35677.7|35637.7|35678.4|35638.4|35677.7|35637.7|7
1628779680000|2021-08-12 14:48:00|35687.7|35647.7|35682.7|35642.7|35687.7|35647.7|35678.4|35638.4|10
1628779690000|2021-08-12 14:48:10|35678.4|35638.4|35687|35647|35687.7|35647.7|35678.4|35638.4|2
1628779700000|2021-08-12 14:48:20|35707|35667|35712.7|35672.7|35712.7|35672.7|35707|35667|5
1628779710000|2021-08-12 14:48:30|35708.4|35668.4|35707|35667|35708.4|35668.4|35702.7|35662.7|14
1628779720000|2021-08-12 14:48:40|35702.7|35662.7|35698.4|35658.4|35707|35667|35697.7|35657.7|13
1628779730000|2021-08-12 14:48:50|35697.7|35657.7|35697.7|35657.7|35698.4|35658.4|35697.7|35657.7|1
1628779740000|2021-08-12 14:49:00|35698.4|35658.4|35697.7|35657.7|35698.4|35658.4|35697.7|35657.7|3
1628779750000|2021-08-12 14:49:10|35702.7|35662.7|35698.4|35658.4|35707|35667|35698.4|35658.4|6
1628779760000|2021-08-12 14:49:20|35692.7|35652.7|35707|35667|35707|35667|35692.7|35652.7|5
1628779770000|2021-08-12 14:49:30|35707.7|35667.7|35708.4|35668.4|35708.4|35668.4|35707|35667|4
1628779780000|2021-08-12 14:49:40|35707|35667|35707|35667|35707.7|35667.7|35707|35667|2
1628779790000|2021-08-12 14:49:50|35708.4|35668.4|35712.7|35672.7|35712.7|35672.7|35707|35667|0
1628779800000|2021-08-12 14:50:00|35708.4|35668.4|35702|35662|35708.4|35668.4|35702|35662|1
1628779810000|2021-08-12 14:50:10|35702.7|35662.7|35707|35667|35707|35667|35697|35657|7
1628779820000|2021-08-12 14:50:20|35702.7|35662.7|35692.7|35652.7|35702.7|35662.7|35688.4|35648.4|4
1628779830000|2021-08-12 14:50:30|35697|35657|35697|35657|35697|35657|35697|35657|0
1628779840000|2021-08-12 14:50:40|35707|35667|35707|35667|35707|35667|35702.7|35662.7|3
1628779850000|2021-08-12 14:50:50|35702.7|35662.7|35702.7|35662.7|35702.7|35662.7|35702.7|35662.7|1
1628779870000|2021-08-12 14:51:10|35707|35667|35717.7|35677.7|35718.4|35678.4|35707|35667|10
1628779880000|2021-08-12 14:51:20|35717|35677|35712.7|35672.7|35717.7|35677.7|35712.7|35672.7|2
1628779890000|2021-08-12 14:51:30|35707.7|35667.7|35712.7|35672.7|35712.7|35672.7|35707.7|35667.7|1
1628779900000|2021-08-12 14:51:40|35707.7|35667.7|35707.7|35667.7|35712.7|35672.7|35707.7|35667.7|1
1628779910000|2021-08-12 14:51:50|35707|35667|35707|35667|35707|35667|35707|35667|4
1628779920000|2021-08-12 14:52:00|35702.7|35662.7|35707|35667|35707|35667|35702.7|35662.7|7
1628779930000|2021-08-12 14:52:10|35711.4|35671.4|35707|35667|35712|35672|35707|35667|2
1628779940000|2021-08-12 14:52:20|35707.7|35667.7|35717.7|35677.7|35717.7|35677.7|35707.7|35667.7|2
1628779950000|2021-08-12 14:52:30|35712.7|35672.7|35702.7|35662.7|35712.7|35672.7|35702|35662|9
1628779960000|2021-08-12 14:52:40|35707|35667|35717|35677|35717|35677|35707|35667|4
1628779970000|2021-08-12 14:52:50|35712.7|35672.7|35707|35667|35717|35677|35702.7|35662.7|5
1628779980000|2021-08-12 14:53:00|35702.7|35662.7|35682.7|35642.7|35702.7|35662.7|35678.4|35638.4|18
1628779990000|2021-08-12 14:53:10|35677.7|35637.7|35677.7|35637.7|35677.7|35637.7|35677.7|35637.7|1
1628780000000|2021-08-12 14:53:20|35682.7|35642.7|35687.7|35647.7|35687.7|35647.7|35682.7|35642.7|18
1628780010000|2021-08-12 14:53:30|35692.7|35652.7|35697.7|35657.7|35697.7|35657.7|35692.7|35652.7|5
1628780020000|2021-08-12 14:53:40|35698.4|35658.4|35708.4|35668.4|35708.4|35668.4|35697.7|35657.7|1
1628780030000|2021-08-12 14:53:50|35712.7|35672.7|35728.4|35688.4|35728.4|35688.4|35712.7|35672.7|7
1628780040000|2021-08-12 14:54:00|35727.7|35687.7|35727.7|35687.7|35728.4|35688.4|35727.7|35687.7|1
1628780050000|2021-08-12 14:54:10|35727|35687|35722.7|35682.7|35727|35687|35722.7|35682.7|3
1628780060000|2021-08-12 14:54:20|35718.4|35678.4|35722.7|35682.7|35722.7|35682.7|35718.4|35678.4|5
1628780070000|2021-08-12 14:54:30|35718.4|35678.4|35727.7|35687.7|35727.7|35687.7|35718.4|35678.4|0
1628780080000|2021-08-12 14:54:40|35722.7|35682.7|35722.7|35682.7|35722.7|35682.7|35722.7|35682.7|3
1628780090000|2021-08-12 14:54:50|35727.7|35687.7|35727.7|35687.7|35727.7|35687.7|35717.7|35677.7|3
1628780110000|2021-08-12 14:55:10|35718.4|35678.4|35722.7|35682.7|35722.7|35682.7|35718.4|35678.4|7
1628780120000|2021-08-12 14:55:20|35722|35682|35708.4|35668.4|35722|35682|35708.4|35668.4|27
1628780130000|2021-08-12 14:55:30|35707.7|35667.7|35698.4|35658.4|35708.4|35668.4|35698.4|35658.4|5
1628780140000|2021-08-12 14:55:40|35702.7|35662.7|35698.4|35658.4|35707|35667|35698.4|35658.4|1
1628780150000|2021-08-12 14:55:50|35702.7|35662.7|35698.4|35658.4|35702.7|35662.7|35697.7|35657.7|0
1628780160000|2021-08-12 14:56:00|35697.7|35657.7|35698.4|35658.4|35698.4|35658.4|35697.7|35657.7|2
1628780170000|2021-08-12 14:56:10|35697.7|35657.7|35698.4|35658.4|35698.4|35658.4|35697.7|35657.7|0
1628780180000|2021-08-12 14:56:20|35708.4|35668.4|35708.4|35668.4|35708.4|35668.4|35708.4|35668.4|2
1628780190000|2021-08-12 14:56:30|35707.7|35667.7|35708.4|35668.4|35708.4|35668.4|35707.7|35667.7|2
1628780200000|2021-08-12 14:56:40|35717.7|35677.7|35718.4|35678.4|35718.4|35678.4|35717.7|35677.7|3
1628780210000|2021-08-12 14:56:50|||||||||1
1628780220000|2021-08-12 14:57:00|35708.4|35668.4|35708.4|35668.4|35708.4|35668.4|35708.4|35668.4|2
1628780230000|2021-08-12 14:57:10|35707.7|35667.7|35712.7|35672.7|35712.7|35672.7|35707.7|35667.7|2
1628780240000|2021-08-12 14:57:20|35708.4|35668.4|35707.7|35667.7|35708.4|35668.4|35707.7|35667.7|0
1628780250000|2021-08-12 14:57:30|35708.4|35668.4|35708.4|35668.4|35708.4|35668.4|35707.7|35667.7|0
1628780260000|2021-08-12 14:57:40|||||||||2
1628780270000|2021-08-12 14:57:50|35707.7|35667.7|35702.7|35662.7|35708.4|35668.4|35698.4|35658.4|5
1628780280000|2021-08-12 14:58:00|35708.4|35668.4|35708.4|35668.4|35708.4|35668.4|35702.7|35662.7|1
1628780290000|2021-08-12 14:58:10|||||||||1
1628780300000|2021-08-12 14:58:20|35698.4|35658.4|35698.4|35658.4|35698.4|35658.4|35698.4|35658.4|9
1628780310000|2021-08-12 14:58:30|35707.7|35667.7|35708.4|35668.4|35708.4|35668.4|35707.7|35667.7|15
1628780330000|2021-08-12 14:58:50|35707.7|35667.7|35727.7|35687.7|35728.4|35688.4|35707.7|35667.7|7
1628780340000|2021-08-12 14:59:00|35728.4|35688.4|35727.7|35687.7|35728.4|35688.4|35727.7|35687.7|1
1628780350000|2021-08-12 14:59:10|35728.4|35688.4|35728.4|35688.4|35728.4|35688.4|35728.4|35688.4|0
1628780360000|2021-08-12 14:59:20|35747.7|35707.7|35747.7|35707.7|35748.4|35708.4|35747.7|35707.7|6
1628780370000|2021-08-12 14:59:30|35748.4|35708.4|35748.4|35708.4|35748.4|35708.4|35747.7|35707.7|2
1628780380000|2021-08-12 14:59:40|35747.7|35707.7|35747.7|35707.7|35748.4|35708.4|35747.7|35707.7|3
1628780390000|2021-08-12 14:59:50|35748.4|35708.4|35763.4|35723.4|35767.7|35727.7|35748.4|35708.4|12
1628780400000|2021-08-12 15:00:00|35759.1|35719.1|35757.7|35717.7|35763.4|35723.4|35757.7|35717.7|1
1628780410000|2021-08-12 15:00:10|35762.7|35722.7|35768.4|35728.4|35768.4|35728.4|35758.4|35718.4|1
1628780420000|2021-08-12 15:00:20|35767.7|35727.7|35767.7|35727.7|35768.4|35728.4|35767.7|35727.7|0
1628780430000|2021-08-12 15:00:30|35768.4|35728.4|35768.4|35728.4|35768.4|35728.4|35768.4|35728.4|2
1628780440000|2021-08-12 15:00:40|35767.7|35727.7|35772.7|35732.7|35778.4|35738.4|35767.7|35727.7|13
1628780450000|2021-08-12 15:00:50|35768.4|35728.4|35767.7|35727.7|35772.7|35732.7|35757.7|35717.7|12
1628780460000|2021-08-12 15:01:00|35768.4|35728.4|35762.7|35722.7|35768.4|35728.4|35762.7|35722.7|14
1628780470000|2021-08-12 15:01:10|35767|35727|35767.7|35727.7|35767.7|35727.7|35767|35727|0
1628780480000|2021-08-12 15:01:20|35763.4|35723.4|35762.7|35722.7|35767.7|35727.7|35757.7|35717.7|13
1628780490000|2021-08-12 15:01:30|35763.4|35723.4|35762.7|35722.7|35763.4|35723.4|35757.7|35717.7|2
1628780500000|2021-08-12 15:01:40|35758.4|35718.4|35758.4|35718.4|35762.7|35722.7|35758.4|35718.4|0
1628780510000|2021-08-12 15:01:50|35757.7|35717.7|35752.7|35712.7|35758.4|35718.4|35752.7|35712.7|1
1628780520000|2021-08-12 15:02:00|35747.7|35707.7|35747.7|35707.7|35747.7|35707.7|35747.7|35707.7|1
1628780530000|2021-08-12 15:02:10|35752.7|35712.7|35772.7|35732.7|35772.7|35732.7|35752.7|35712.7|15
1628780540000|2021-08-12 15:02:20|35768.4|35728.4|35763.4|35723.4|35768.4|35728.4|35763.4|35723.4|0
1628780550000|2021-08-12 15:02:30|35768.4|35728.4|35772.7|35732.7|35772.7|35732.7|35762.7|35722.7|4
1628780560000|2021-08-12 15:02:40|35767.7|35727.7|35768.4|35728.4|35768.4|35728.4|35763.4|35723.4|1
1628780570000|2021-08-12 15:02:50|35772.7|35732.7|35782.7|35742.7|35782.7|35742.7|35772.7|35732.7|3
1628780580000|2021-08-12 15:03:00|35778.4|35738.4|35778.4|35738.4|35778.4|35738.4|35778.4|35738.4|0
1628780600000|2021-08-12 15:03:20|35774.1|35734.1|35774.1|35734.1|35774.1|35734.1|35774.1|35734.1|6
1628780610000|2021-08-12 15:03:30|35769.7|35729.7|35768.4|35728.4|35769.7|35729.7|35768.4|35728.4|0
1628780620000|2021-08-12 15:03:40|35772.7|35732.7|35768.4|35728.4|35774.1|35734.1|35768.4|35728.4|3
1628780630000|2021-08-12 15:03:50|35758.4|35718.4|35758.4|35718.4|35758.4|35718.4|35758.4|35718.4|19
1628780640000|2021-08-12 15:04:00|35757.7|35717.7|35758.4|35718.4|35758.4|35718.4|35757.7|35717.7|4
1628780650000|2021-08-12 15:04:10|35768.4|35728.4|35768.4|35728.4|35768.4|35728.4|35768.4|35728.4|1
1628780660000|2021-08-12 15:04:20|35762.7|35722.7|35762.7|35722.7|35762.7|35722.7|35762.7|35722.7|2
1628780670000|2021-08-12 15:04:30|35757.7|35717.7|35747.7|35707.7|35757.7|35717.7|35747.7|35707.7|9
1628780680000|2021-08-12 15:04:40|35748.4|35708.4|35768.4|35728.4|35768.4|35728.4|35747.7|35707.7|4
1628780690000|2021-08-12 15:04:50|35758.4|35718.4|35768.4|35728.4|35768.4|35728.4|35758.4|35718.4|8
1628780700000|2021-08-12 15:05:00|35767.7|35727.7|35763.4|35723.4|35767.7|35727.7|35762.7|35722.7|2
1628780710000|2021-08-12 15:05:10|35762.7|35722.7|35762.7|35722.7|35762.7|35722.7|35762.7|35722.7|0
1628780720000|2021-08-12 15:05:20|35758.4|35718.4|35762.7|35722.7|35762.7|35722.7|35758.4|35718.4|0
1628780730000|2021-08-12 15:05:30|35758.4|35718.4|35762.7|35722.7|35762.7|35722.7|35758.4|35718.4|0
1628780740000|2021-08-12 15:05:40|35758.4|35718.4|35748.4|35708.4|35758.4|35718.4|35748.4|35708.4|15
1628780750000|2021-08-12 15:05:50|35747.7|35707.7|35748.4|35708.4|35748.4|35708.4|35747.7|35707.7|1
1628780760000|2021-08-12 15:06:00|35752.7|35712.7|35748.4|35708.4|35752.7|35712.7|35748.4|35708.4|3
1628780780000|2021-08-12 15:06:20|35752.7|35712.7|35753.4|35713.4|35753.4|35713.4|35748.4|35708.4|1
1628780790000|2021-08-12 15:06:30|35749.1|35709.1|35748.4|35708.4|35749.1|35709.1|35748.4|35708.4|8
1628780810000|2021-08-12 15:06:50|35753.4|35713.4|35748.4|35708.4|35754.1|35714.1|35748.4|35708.4|4
1628780820000|2021-08-12 15:07:00|35749.1|35709.1|35744.1|35704.1|35749.1|35709.1|35744.1|35704.1|15
1628780830000|2021-08-12 15:07:10|35748.4|35708.4|35749.7|35709.7|35749.7|35709.7|35748.4|35708.4|0
1628780840000|2021-08-12 15:07:20|35749.1|35709.1|35729.1|35689.1|35749.7|35709.7|35729.1|35689.1|56
1628780850000|2021-08-12 15:07:30|35734.1|35694.1|35729.1|35689.1|35734.1|35694.1|35729.1|35689.1|24
1628780860000|2021-08-12 15:07:40|35724.1|35684.1|35719.7|35679.7|35729.1|35689.1|35719.7|35679.7|11
1628780870000|2021-08-12 15:07:50|35724.1|35684.1|35734.1|35694.1|35739.1|35699.1|35724.1|35684.1|5
1628780880000|2021-08-12 15:08:00|35739.1|35699.1|35734.1|35694.1|35739.1|35699.1|35734.1|35694.1|4
1628780890000|2021-08-12 15:08:10|35729.7|35689.7|35719.7|35679.7|35729.7|35689.7|35719.7|35679.7|2
1628780900000|2021-08-12 15:08:20|35714.7|35674.7|35714.1|35674.1|35714.7|35674.7|35714.1|35674.1|6
1628780910000|2021-08-12 15:08:30|35709.7|35669.7|35704.1|35664.1|35709.7|35669.7|35699.7|35659.7|7
1628780920000|2021-08-12 15:08:40|35699.7|35659.7|35689.7|35649.7|35699.7|35659.7|35689.7|35649.7|3
1628780930000|2021-08-12 15:08:50|35704.1|35664.1|35704.7|35664.7|35704.7|35664.7|35704.1|35664.1|1
1628780940000|2021-08-12 15:09:00|35699.7|35659.7|35714.1|35674.1|35719.7|35679.7|35699.7|35659.7|5
1628780950000|2021-08-12 15:09:10|35715.4|35675.4|35719.7|35679.7|35724.1|35684.1|35715.4|35675.4|0
1628780960000|2021-08-12 15:09:20|35714.7|35674.7|35714.1|35674.1|35714.7|35674.7|35709.7|35669.7|0
1628780970000|2021-08-12 15:09:30|35709.7|35669.7|35714.1|35674.1|35714.1|35674.1|35709.7|35669.7|0
1628781010000|2021-08-12 15:10:10|35709.7|35669.7|35714.1|35674.1|35719.7|35679.7|35709.7|35669.7|4
1628781030000|2021-08-12 15:10:30|35719.1|35679.1|35702.7|35662.7|35719.1|35679.1|35702.7|35662.7|30
1628781040000|2021-08-12 15:10:40|35698.4|35658.4|35668.4|35628.4|35698.4|35658.4|35667.7|35627.7|25
1628781050000|2021-08-12 15:10:50|35667.7|35627.7|35653.4|35613.4|35667.7|35627.7|35652.7|35612.7|79
1628781060000|2021-08-12 15:11:00|35654.1|35614.1|35648.4|35608.4|35654.1|35614.1|35648.4|35608.4|2
1628781070000|2021-08-12 15:11:10|35644.1|35604.1|35643.4|35603.4|35644.1|35604.1|35643.4|35603.4|0
1628781080000|2021-08-12 15:11:20|35644.1|35604.1|35648.4|35608.4|35648.4|35608.4|35644.1|35604.1|0
1628781090000|2021-08-12 15:11:30|35643.4|35603.4|35642.7|35602.7|35643.4|35603.4|35638.4|35598.4|5
1628781100000|2021-08-12 15:11:40|35643.4|35603.4|35633.4|35593.4|35643.4|35603.4|35632.7|35592.7|1
1628781110000|2021-08-12 15:11:50|35628.4|35588.4|35628.4|35588.4|35634.1|35594.1|35628.4|35588.4|23
1628781120000|2021-08-12 15:12:00|||||||||7
1628781130000|2021-08-12 15:12:10|||||||||2
1628781150000|2021-08-12 15:12:30|35638.4|35598.4|35638.4|35598.4|35638.4|35598.4|35638.4|35598.4|2
1628781160000|2021-08-12 15:12:40|35644.1|35604.1|35643.4|35603.4|35644.1|35604.1|35638.4|35598.4|3
1628781170000|2021-08-12 15:12:50|||||||||1
1628781180000|2021-08-12 15:13:00|35638.4|35598.4|35637.7|35597.7|35638.4|35598.4|35637.7|35597.7|1
1628781190000|2021-08-12 15:13:10|35632.7|35592.7|35627.7|35587.7|35632.7|35592.7|35627.7|35587.7|6
1628781200000|2021-08-12 15:13:20|35632.7|35592.7|35628.4|35588.4|35632.7|35592.7|35628.4|35588.4|2
1628781210000|2021-08-12 15:13:30|35637|35597|35637.7|35597.7|35637.7|35597.7|35637|35597|4
1628781220000|2021-08-12 15:13:40|35638.4|35598.4|35628.4|35588.4|35638.4|35598.4|35628.4|35588.4|6
1628781240000|2021-08-12 15:14:00|35627.7|35587.7|35632.7|35592.7|35632.7|35592.7|35627.7|35587.7|2
1628781250000|2021-08-12 15:14:10|35627.7|35587.7|35628.4|35588.4|35628.4|35588.4|35627.7|35587.7|0
1628781260000|2021-08-12 15:14:20|35632.7|35592.7|35632.7|35592.7|35632.7|35592.7|35632.7|35592.7|7
1628781270000|2021-08-12 15:14:30|35628.4|35588.4|35632.7|35592.7|35632.7|35592.7|35628.4|35588.4|19
1628781280000|2021-08-12 15:14:40|35632|35592|35632|35592|35632|35592|35632|35592|0
1628781290000|2021-08-12 15:14:50|35627.7|35587.7|35637.7|35597.7|35637.7|35597.7|35627.7|35587.7|5
1628781300000|2021-08-12 15:15:00|35642.7|35602.7|35647.7|35607.7|35647.7|35607.7|35637.7|35597.7|16
1628781310000|2021-08-12 15:15:10|35642.7|35602.7|35637.7|35597.7|35642.7|35602.7|35637.7|35597.7|1
1628781320000|2021-08-12 15:15:20|35628.4|35588.4|35627.7|35587.7|35628.4|35588.4|35627.7|35587.7|8
1628781330000|2021-08-12 15:15:30|35632.7|35592.7|35626.4|35586.4|35632.7|35592.7|35626.4|35586.4|7
1628781340000|2021-08-12 15:15:40|35627.7|35587.7|35637.7|35597.7|35637.7|35597.7|35627.7|35587.7|7
1628781350000|2021-08-12 15:15:50|35632.7|35592.7|35627|35587|35632.7|35592.7|35626.4|35586.4|10
1628781360000|2021-08-12 15:16:00|35636.4|35596.4|35627|35587|35636.4|35596.4|35627|35587|15
1628781370000|2021-08-12 15:16:10|35631.4|35591.4|35631.4|35591.4|35636.4|35596.4|35627|35587|3
1628781380000|2021-08-12 15:16:20|35637|35597|35631.4|35591.4|35637|35597|35631.4|35591.4|2
1628781390000|2021-08-12 15:16:30|35636.4|35596.4|35637|35597|35637|35597|35626.4|35586.4|9
1628781400000|2021-08-12 15:16:40|35632|35592|35637|35597|35637|35597|35632|35592|1
1628781410000|2021-08-12 15:16:50|35631.4|35591.4|35631.4|35591.4|35631.4|35591.4|35631.4|35591.4|0
1628781420000|2021-08-12 15:17:00|35637|35597|35637|35597|35637|35597|35637|35597|1
1628781430000|2021-08-12 15:17:10|35632.7|35592.7|35627|35587|35637|35597|35627|35587|3
1628781440000|2021-08-12 15:17:20|35632|35592|35627|35587|35637|35597|35627|35587|1
1628781450000|2021-08-12 15:17:30|35632.7|35592.7|35627|35587|35632.7|35592.7|35627|35587|1
1628781460000|2021-08-12 15:17:40|35631.4|35591.4|35627|35587|35637|35597|35627|35587|2
1628781470000|2021-08-12 15:17:50|||||||||11
1628781480000|2021-08-12 15:18:00|35631.4|35591.4|35631.4|35591.4|35631.4|35591.4|35631.4|35591.4|5
1628781490000|2021-08-12 15:18:10|35637|35597|35632.7|35592.7|35637|35597|35632.7|35592.7|2
1628781500000|2021-08-12 15:18:20|35637|35597|35637|35597|35637|35597|35637|35597|33
1628781510000|2021-08-12 15:18:30|35647.7|35607.7|35647.7|35607.7|35647.7|35607.7|35647.7|35607.7|2
1628781520000|2021-08-12 15:18:40|35657|35617|35657|35617|35657.7|35617.7|35657|35617|19
1628781530000|2021-08-12 15:18:50|35657.7|35617.7|35657|35617|35657.7|35617.7|35657|35617|6
1628781540000|2021-08-12 15:19:00|35647.7|35607.7|35647.7|35607.7|35647.7|35607.7|35647.7|35607.7|8
1628781550000|2021-08-12 15:19:10|35656.4|35616.4|35662.7|35622.7|35667|35627|35656.4|35616.4|16
1628781560000|2021-08-12 15:19:20|35657|35617|35666.4|35626.4|35667|35627|35657|35617|11
1628781570000|2021-08-12 15:19:30|35667|35627|35662|35622|35667|35627|35661.4|35621.4|4
1628781580000|2021-08-12 15:19:40|35662.7|35622.7|35662|35622|35662.7|35622.7|35661.4|35621.4|0
1628781590000|2021-08-12 15:19:50|35657.7|35617.7|35672.7|35632.7|35672.7|35632.7|35657|35617|5
1628781600000|2021-08-12 15:20:00|35677|35637|35677|35637|35682|35642|35677|35637|8
1628781610000|2021-08-12 15:20:10|35668.4|35628.4|35672.7|35632.7|35672.7|35632.7|35668.4|35628.4|3
1628781620000|2021-08-12 15:20:20|35667.7|35627.7|35672|35632|35677|35637|35667|35627|24
1628781630000|2021-08-12 15:20:30|35677|35637|35672|35632|35677|35637|35672|35632|1
1628781640000|2021-08-12 15:20:40|35671.4|35631.4|35667|35627|35671.4|35631.4|35657|35617|12
1628781660000|2021-08-12 15:21:00|35662|35622|35657|35617|35667|35627|35657|35617|9
1628781670000|2021-08-12 15:21:10|35662|35622|35662|35622|35662.7|35622.7|35657|35617|1
1628781680000|2021-08-12 15:21:20|35661.4|35621.4|35657|35617|35661.4|35621.4|35657|35617|0
1628781690000|2021-08-12 15:21:30|35661.4|35621.4|35677.7|35637.7|35677.7|35637.7|35661.4|35621.4|8
1628781700000|2021-08-12 15:21:40|35677|35637|35677|35637|35677|35637|35677|35637|3
1628781710000|2021-08-12 15:21:50|35677.7|35637.7|35677|35637|35677.7|35637.7|35667.7|35627.7|10
1628781720000|2021-08-12 15:22:00|35672|35632|35672.7|35632.7|35677|35637|35667|35627|20
1628781730000|2021-08-12 15:22:10|35672|35632|35667|35627|35672|35632|35666.4|35626.4|0
1628781740000|2021-08-12 15:22:20|35662|35622|35657|35617|35662|35622|35657|35617|9
1628781750000|2021-08-12 15:22:30|35667|35627|35667|35627|35667|35627|35667|35627|7
1628781760000|2021-08-12 15:22:40|35662.7|35622.7|35662|35622|35662.7|35622.7|35662|35622|4
1628781770000|2021-08-12 15:22:50|35657.7|35617.7|35657|35617|35657.7|35617.7|35657|35617|10
1628781780000|2021-08-12 15:23:00|35651.4|35611.4|35647.7|35607.7|35651.4|35611.4|35647|35607|16
1628781790000|2021-08-12 15:23:10|35651.4|35611.4|35656.4|35616.4|35661.4|35621.4|35651.4|35611.4|17
1628781800000|2021-08-12 15:23:20|35657|35617|35657|35617|35657|35617|35657|35617|3
1628781810000|2021-08-12 15:23:30|35656.4|35616.4|35656.4|35616.4|35656.4|35616.4|35656.4|35616.4|3
1628781820000|2021-08-12 15:23:40|35667|35627|35667|35627|35667|35627|35667|35627|2
1628781840000|2021-08-12 15:24:00|35662.7|35622.7|35662|35622|35662.7|35622.7|35662|35622|0
1628781850000|2021-08-12 15:24:10|35657.7|35617.7|35661.4|35621.4|35662|35622|35657|35617|1
1628781860000|2021-08-12 15:24:20|35657|35617|35657|35617|35657|35617|35657|35617|0
1628781870000|2021-08-12 15:24:30|35666.4|35626.4|35671.4|35631.4|35671.4|35631.4|35662|35622|2
1628781880000|2021-08-12 15:24:40|35677|35637|35672|35632|35677|35637|35672|35632|1
1628781890000|2021-08-12 15:24:50|35672.7|35632.7|35677|35637|35677.7|35637.7|35672.7|35632.7|1
1628781900000|2021-08-12 15:25:00|35672.7|35632.7|35667|35627|35677|35637|35667|35627|12
1628781920000|2021-08-12 15:25:20|35657|35617|35657|35617|35657|35617|35657|35617|0
1628781930000|2021-08-12 15:25:30|35661.4|35621.4|35671.4|35631.4|35672.7|35632.7|35661.4|35621.4|5
1628781940000|2021-08-12 15:25:40|35667|35627|35657|35617|35672|35632|35657|35617|2
1628781960000|2021-08-12 15:26:00|35662|35622|35662|35622|35662|35622|35657|35617|1
1628781970000|2021-08-12 15:26:10|35661.4|35621.4|35667|35627|35667|35627|35657|35617|1
1628781980000|2021-08-12 15:26:20|35666.4|35626.4|35666.4|35626.4|35666.4|35626.4|35666.4|35626.4|2
1628781990000|2021-08-12 15:26:30|||||||||2
1628782020000|2021-08-12 15:27:00|35681.4|35641.4|35677|35637|35681.4|35641.4|35671.4|35631.4|15
1628782030000|2021-08-12 15:27:10|35676.4|35636.4|35676.4|35636.4|35676.4|35636.4|35676.4|35636.4|0
1628782040000|2021-08-12 15:27:20|35667|35627|35667|35627|35667|35627|35667|35627|1
1628782050000|2021-08-12 15:27:30|35666.4|35626.4|35666.4|35626.4|35667|35627|35666.4|35626.4|1
1628782060000|2021-08-12 15:27:40|||||||||4
1628782070000|2021-08-12 15:27:50|35657|35617|35666.4|35626.4|35666.4|35626.4|35656.4|35616.4|25
1628782080000|2021-08-12 15:28:00|35667|35627|35661.4|35621.4|35667|35627|35656.4|35616.4|1
1628782090000|2021-08-12 15:28:10|35657|35617|35661.4|35621.4|35661.4|35621.4|35657|35617|46
1628782100000|2021-08-12 15:28:20|35667|35627|35667|35627|35671.4|35631.4|35667|35627|6
1628782110000|2021-08-12 15:28:30|||||||||4
1628782120000|2021-08-12 15:28:40|35671.4|35631.4|35671.4|35631.4|35671.4|35631.4|35671.4|35631.4|1
1628782130000|2021-08-12 15:28:50|35667|35627|35667|35627|35667|35627|35667|35627|0
1628782140000|2021-08-12 15:29:00|35666.4|35626.4|35657|35617|35667|35627|35651.4|35611.4|11
1628782160000|2021-08-12 15:29:20|35661.4|35621.4|35661.4|35621.4|35661.4|35621.4|35661.4|35621.4|1
1628782170000|2021-08-12 15:29:30|35657|35617|35657|35617|35661.4|35621.4|35647.7|35607.7|17
1628782180000|2021-08-12 15:29:40|35656.4|35616.4|35647|35607|35657|35617|35647|35607|8
1628782190000|2021-08-12 15:29:50|||||||||5
1628782200000|2021-08-12 15:30:00|35646.4|35606.4|35646.4|35606.4|35646.4|35606.4|35646.4|35606.4|10
1628782210000|2021-08-12 15:30:10|||||||||8
1628782220000|2021-08-12 15:30:20|35647|35607|35647|35607|35651.4|35611.4|35647|35607|35
1628782230000|2021-08-12 15:30:30|35651.4|35611.4|35656.4|35616.4|35656.4|35616.4|35651.4|35611.4|3
1628782240000|2021-08-12 15:30:40|35666.4|35626.4|35671.4|35631.4|35671.4|35631.4|35666.4|35626.4|24
1628782260000|2021-08-12 15:31:00|35667|35627|35661.4|35621.4|35667|35627|35661.4|35621.4|21
1628782270000|2021-08-12 15:31:10|35657|35617|35657|35617|35657|35617|35657|35617|12
1628782280000|2021-08-12 15:31:20|||||||||1
1628782290000|2021-08-12 15:31:30|35656.4|35616.4|35657|35617|35657|35617|35656.4|35616.4|0
1628782310000|2021-08-12 15:31:50|35656.4|35616.4|35657|35617|35657|35617|35652|35612|0
1628782320000|2021-08-12 15:32:00|35652|35612|35656.4|35616.4|35657|35617|35651.4|35611.4|54
1628782330000|2021-08-12 15:32:10|35651.4|35611.4|35656.4|35616.4|35656.4|35616.4|35651.4|35611.4|4
1628782340000|2021-08-12 15:32:20|35655.7|35615.7|35660.7|35620.7|35660.7|35620.7|35655.7|35615.7|42
1628782350000|2021-08-12 15:32:30|35665.7|35625.7|35671.4|35631.4|35671.4|35631.4|35665.7|35625.7|1
1628782360000|2021-08-12 15:32:40|35675.7|35635.7|35675.7|35635.7|35675.7|35635.7|35675.7|35635.7|0
1628782370000|2021-08-12 15:32:50|35671.4|35631.4|35671.4|35631.4|35671.4|35631.4|35671.4|35631.4|0
1628782380000|2021-08-12 15:33:00|35670.7|35630.7|35666.4|35626.4|35670.7|35630.7|35666.4|35626.4|6
1628782410000|2021-08-12 15:33:30|35661.4|35621.4|35655.7|35615.7|35665.7|35625.7|35655.7|35615.7|11
1628782420000|2021-08-12 15:33:40|35660.7|35620.7|35665.7|35625.7|35665.7|35625.7|35660.7|35620.7|1
1628782430000|2021-08-12 15:33:50|35665|35625|35661.4|35621.4|35665.7|35625.7|35661.4|35621.4|0
1628782440000|2021-08-12 15:34:00|35660.7|35620.7|35655.7|35615.7|35660.7|35620.7|35655.7|35615.7|1
1628782450000|2021-08-12 15:34:10|||||||||4
1628782460000|2021-08-12 15:34:20|35651.4|35611.4|35635.7|35595.7|35651.4|35611.4|35635.7|35595.7|1
1628782480000|2021-08-12 15:34:40|||||||||3
1628782500000|2021-08-12 15:35:00|35630.7|35590.7|35645.7|35605.7|35645.7|35605.7|35630.7|35590.7|39
1628782510000|2021-08-12 15:35:10|35635.7|35595.7|35640.7|35600.7|35640.7|35600.7|35635.7|35595.7|3
1628782530000|2021-08-12 15:35:30|35645.7|35605.7|35645.7|35605.7|35645.7|35605.7|35645.7|35605.7|0
1628782540000|2021-08-12 15:35:40|35650.7|35610.7|35650.7|35610.7|35650.7|35610.7|35650.7|35610.7|1
1628782550000|2021-08-12 15:35:50|35655.7|35615.7|35655.7|35615.7|35655.7|35615.7|35655.7|35615.7|0
1628782560000|2021-08-12 15:36:00|||||||||3
1628782570000|2021-08-12 15:36:10|35660.7|35620.7|35660.7|35620.7|35660.7|35620.7|35660.7|35620.7|1
1628782580000|2021-08-12 15:36:20|35660|35620|35660.7|35620.7|35660.7|35620.7|35660|35620|0
1628782590000|2021-08-12 15:36:30|35655.7|35615.7|35665.7|35625.7|35665.7|35625.7|35655.7|35615.7|3
1628782610000|2021-08-12 15:36:50|35666.4|35626.4|35675.7|35635.7|35675.7|35635.7|35666.4|35626.4|1
1628782620000|2021-08-12 15:37:00|35685.7|35645.7|35685.7|35645.7|35685.7|35645.7|35685.7|35645.7|4
1628782630000|2021-08-12 15:37:10|35695.7|35655.7|35690|35650|35695.7|35655.7|35685.7|35645.7|10
1628782640000|2021-08-12 15:37:20|35685.7|35645.7|35695.7|35655.7|35695.7|35655.7|35685.7|35645.7|2
1628782650000|2021-08-12 15:37:30|35705.7|35665.7|35705.7|35665.7|35715.7|35675.7|35705|35665|36
1628782660000|2021-08-12 15:37:40|35710|35670|35700.7|35660.7|35714.3|35674.3|35700|35660|34
1628782670000|2021-08-12 15:37:50|35700|35660|35690|35650|35700|35660|35690|35650|29
1628782680000|2021-08-12 15:38:00|35685.7|35645.7|35685.7|35645.7|35695|35655|35685.7|35645.7|6
1628782690000|2021-08-12 15:38:10|35690|35650|35695|35655|35695|35655|35685.7|35645.7|4
1628782700000|2021-08-12 15:38:20|35700|35660|35695.7|35655.7|35700|35660|35695|35655|1
1628782710000|2021-08-12 15:38:30|35700|35660|35695.7|35655.7|35705|35665|35695.7|35655.7|3
1628782720000|2021-08-12 15:38:40|35700|35660|35715|35675|35715|35675|35700|35660|10
1628782730000|2021-08-12 15:38:50|35715.7|35675.7|35715|35675|35715.7|35675.7|35715|35675|1
1628782740000|2021-08-12 15:39:00|35715.7|35675.7|35715.7|35675.7|35715.7|35675.7|35715.7|35675.7|5
1628782750000|2021-08-12 15:39:10|||||||||20
1628782760000|2021-08-12 15:39:20|35710.7|35670.7|35710.7|35670.7|35710.7|35670.7|35710.7|35670.7|2
1628782770000|2021-08-12 15:39:30|35715.7|35675.7|35710.7|35670.7|35715.7|35675.7|35710.7|35670.7|1
1628782780000|2021-08-12 15:39:40|35706.4|35666.4|35705.7|35665.7|35710.7|35670.7|35705.7|35665.7|0
1628782790000|2021-08-12 15:39:50|35710.7|35670.7|35715.7|35675.7|35715.7|35675.7|35710|35670|1
1628782810000|2021-08-12 15:40:10|35711.4|35671.4|35710|35670|35715.7|35675.7|35706.4|35666.4|1
1628782820000|2021-08-12 15:40:20|35710.7|35670.7|35705.7|35665.7|35710.7|35670.7|35705.7|35665.7|0
1628782850000|2021-08-12 15:40:50|35700.7|35660.7|35675.7|35635.7|35700.7|35660.7|35665.7|35625.7|18
1628782860000|2021-08-12 15:41:00|35675|35635|35670.7|35630.7|35675|35635|35660|35620|9
1628782870000|2021-08-12 15:41:10|35665.7|35625.7|35655.7|35615.7|35665.7|35625.7|35655.7|35615.7|10
1628782880000|2021-08-12 15:41:20|35660.7|35620.7|35660.7|35620.7|35661.4|35621.4|35656.4|35616.4|3
1628782890000|2021-08-12 15:41:30|35661.4|35621.4|35665.7|35625.7|35670.7|35630.7|35660.7|35620.7|5
1628782900000|2021-08-12 15:41:40|35666.4|35626.4|35680|35640|35685.7|35645.7|35665.7|35625.7|4
1628782910000|2021-08-12 15:41:50|35675.7|35635.7|35661.4|35621.4|35675.7|35635.7|35657|35617|3
1628782920000|2021-08-12 15:42:00|35656.4|35616.4|35651.4|35611.4|35661.4|35621.4|35645.7|35605.7|7
1628782930000|2021-08-12 15:42:10|35650.7|35610.7|35635.7|35595.7|35650.7|35610.7|35635.7|35595.7|7
1628782940000|2021-08-12 15:42:20|35641.4|35601.4|35621.4|35581.4|35641.4|35601.4|35615.7|35575.7|11
1628782950000|2021-08-12 15:42:30|35625.7|35585.7|35621.4|35581.4|35626.4|35586.4|35616.4|35576.4|22
1628782960000|2021-08-12 15:42:40|35625.7|35585.7|35625.7|35585.7|35625.7|35585.7|35621.4|35581.4|0
1628782970000|2021-08-12 15:42:50|35621.4|35581.4|35621.4|35581.4|35621.4|35581.4|35621.4|35581.4|2
1628782980000|2021-08-12 15:43:00|||||||||2
1628782990000|2021-08-12 15:43:10|35625.7|35585.7|35620.7|35580.7|35625.7|35585.7|35620.7|35580.7|1
1628783000000|2021-08-12 15:43:20|35621.4|35581.4|35616.4|35576.4|35621.4|35581.4|35616.4|35576.4|0
1628783010000|2021-08-12 15:43:30|35615.7|35575.7|35631.4|35591.4|35631.4|35591.4|35615.7|35575.7|5
1628783020000|2021-08-12 15:43:40|35630.7|35590.7|35625.7|35585.7|35635.7|35595.7|35625.7|35585.7|3
1628783030000|2021-08-12 15:43:50|35626.4|35586.4|35636.4|35596.4|35636.4|35596.4|35626.4|35586.4|11
1628783040000|2021-08-12 15:44:00|35635.7|35595.7|35641.4|35601.4|35641.4|35601.4|35631.4|35591.4|2
1628783060000|2021-08-12 15:44:20|35645.7|35605.7|35625.7|35585.7|35645.7|35605.7|35625.7|35585.7|17
1628783070000|2021-08-12 15:44:30|35626.4|35586.4|35635.7|35595.7|35635.7|35595.7|35626.4|35586.4|8
1628783080000|2021-08-12 15:44:40|35641.4|35601.4|35651.4|35611.4|35651.4|35611.4|35641.4|35601.4|7
1628783090000|2021-08-12 15:44:50|35655.7|35615.7|35655.7|35615.7|35656.4|35616.4|35651.4|35611.4|1
1628783100000|2021-08-12 15:45:00|35661.4|35621.4|35661.4|35621.4|35661.4|35621.4|35655.7|35615.7|9
1628783110000|2021-08-12 15:45:10|35655.7|35615.7|35670.7|35630.7|35670.7|35630.7|35651.4|35611.4|21
1628783120000|2021-08-12 15:45:20|35670|35630|35685.7|35645.7|35685.7|35645.7|35665.7|35625.7|5
1628783130000|2021-08-12 15:45:30|35680.7|35640.7|35690|35650|35691.4|35651.4|35680.7|35640.7|1
1628783140000|2021-08-12 15:45:40|35690.7|35650.7|35685.7|35645.7|35690.7|35650.7|35685.7|35645.7|0
1628783150000|2021-08-12 15:45:50|35690.7|35650.7|35676.4|35636.4|35690.7|35650.7|35675.7|35635.7|35
1628783160000|2021-08-12 15:46:00|35681.4|35641.4|35680.7|35640.7|35681.4|35641.4|35680.7|35640.7|3
1628783170000|2021-08-12 15:46:10|35680|35640|35676.4|35636.4|35680.7|35640.7|35675.7|35635.7|3
1628783180000|2021-08-12 15:46:20|35675.7|35635.7|35685.7|35645.7|35685.7|35645.7|35675.7|35635.7|55
1628783190000|2021-08-12 15:46:30|35686.4|35646.4|35701.4|35661.4|35701.4|35661.4|35685.7|35645.7|4
1628783200000|2021-08-12 15:46:40|35697|35657|35701.4|35661.4|35701.4|35661.4|35696.4|35656.4|4
1628783210000|2021-08-12 15:46:50|35700.7|35660.7|35705.7|35665.7|35705.7|35665.7|35700.7|35660.7|0
1628783220000|2021-08-12 15:47:00|35715.7|35675.7|35705.7|35665.7|35715.7|35675.7|35705.7|35665.7|5
1628783230000|2021-08-12 15:47:10|35697|35657|35695.7|35655.7|35700.7|35660.7|35685.7|35645.7|64
1628783240000|2021-08-12 15:47:20|35690.7|35650.7|35695.7|35655.7|35695.7|35655.7|35690.7|35650.7|12
1628783250000|2021-08-12 15:47:30|35685.7|35645.7|35685.7|35645.7|35685.7|35645.7|35680|35640|7
1628783260000|2021-08-12 15:47:40|35686.4|35646.4|35685.7|35645.7|35686.4|35646.4|35685.7|35645.7|24
1628783270000|2021-08-12 15:47:50|35675.7|35635.7|35675.7|35635.7|35675.7|35635.7|35675.7|35635.7|3
1628783280000|2021-08-12 15:48:00|||||||||1
1628783290000|2021-08-12 15:48:10|35651.4|35611.4|35656.4|35616.4|35656.4|35616.4|35651.4|35611.4|33
1628783300000|2021-08-12 15:48:20|35651.4|35611.4|35657|35617|35657|35617|35651.4|35611.4|29
1628783310000|2021-08-12 15:48:30|35652|35612|35666.4|35626.4|35666.4|35626.4|35652|35612|6
1628783320000|2021-08-12 15:48:40|35661.4|35621.4|35666.4|35626.4|35666.4|35626.4|35657|35617|7
1628783330000|2021-08-12 15:48:50|35667|35627|35661.4|35621.4|35675.7|35635.7|35657|35617|5
1628783340000|2021-08-12 15:49:00|35657|35617|35657|35617|35671.4|35631.4|35657|35617|6
1628783350000|2021-08-12 15:49:10|||||||||19
1628783370000|2021-08-12 15:49:30|35651.4|35611.4|35637|35597|35656.4|35616.4|35637|35597|9
1628783380000|2021-08-12 15:49:40|35635.7|35595.7|35635.7|35595.7|35636.4|35596.4|35627|35587|14
1628783390000|2021-08-12 15:49:50|35636.4|35596.4|35637|35597|35637|35597|35635.7|35595.7|33
1628783400000|2021-08-12 15:50:00|35636.4|35596.4|35637|35597|35641.4|35601.4|35636.4|35596.4|58
1628783410000|2021-08-12 15:50:10|35641.4|35601.4|35641.4|35601.4|35641.4|35601.4|35637|35597|6
1628783420000|2021-08-12 15:50:20|35642|35602|35647|35607|35647|35607|35642|35602|20
1628783440000|2021-08-12 15:50:40|35646.4|35606.4|35622.7|35582.7|35646.4|35606.4|35622|35582|6
1628783450000|2021-08-12 15:50:50|35617|35577|35617|35577|35617|35577|35617|35577|0
1628783460000|2021-08-12 15:51:00|35616.4|35576.4|35607|35567|35617|35577|35607|35567|9
1628783470000|2021-08-12 15:51:10|35602|35562|35602|35562|35602|35562|35602|35562|12
1628783480000|2021-08-12 15:51:20|35597.7|35557.7|35597|35557|35597.7|35557.7|35597|35557|0
1628783490000|2021-08-12 15:51:30|||||||||53
1628783500000|2021-08-12 15:51:40|35601.4|35561.4|35602|35562|35602|35562|35601.4|35561.4|4
1628783510000|2021-08-12 15:51:50|35597|35557|35597|35557|35597|35557|35597|35557|2
1628783520000|2021-08-12 15:52:00|35601.4|35561.4|35602|35562|35602|35562|35597.7|35557.7|2
1628783530000|2021-08-12 15:52:10|||||||||1
1628783540000|2021-08-12 15:52:20|35601.4|35561.4|35602|35562|35602|35562|35601.4|35561.4|3
1628783550000|2021-08-12 15:52:30|35601.4|35561.4|35597|35557|35601.4|35561.4|35597|35557|3
1628783560000|2021-08-12 15:52:40|35596.4|35556.4|35586.4|35546.4|35596.4|35556.4|35586.4|35546.4|20
1628783570000|2021-08-12 15:52:50|35587|35547|35586.4|35546.4|35597|35557|35586.4|35546.4|20
1628783580000|2021-08-12 15:53:00|35591.4|35551.4|35591.4|35551.4|35591.4|35551.4|35591.4|35551.4|11
1628783590000|2021-08-12 15:53:10|35595.7|35555.7|35591.4|35551.4|35595.7|35555.7|35591.4|35551.4|2
1628783600000|2021-08-12 15:53:20|||||||||4
1628783610000|2021-08-12 15:53:30|35595.7|35555.7|35591.4|35551.4|35595.7|35555.7|35586.4|35546.4|5
1628783620000|2021-08-12 15:53:40|35595.7|35555.7|35571.4|35531.4|35595.7|35555.7|35571.4|35531.4|103
1628783630000|2021-08-12 15:53:50|35567|35527|35571.4|35531.4|35571.4|35531.4|35567|35527|4
1628783640000|2021-08-12 15:54:00|35570.7|35530.7|35561.4|35521.4|35570.7|35530.7|35561.4|35521.4|9
1628783650000|2021-08-12 15:54:10|35565.7|35525.7|35572|35532|35572|35532|35555.7|35515.7|69
1628783660000|2021-08-12 15:54:20|35576.4|35536.4|35581.4|35541.4|35582|35542|35572|35532|61
1628783670000|2021-08-12 15:54:30|35577|35537|35577|35537|35581.4|35541.4|35577|35537|3
1628783680000|2021-08-12 15:54:40|35572|35532|35601.4|35561.4|35602|35562|35572|35532|3
1628783690000|2021-08-12 15:54:50|35592|35552|35602|35562|35602.7|35562.7|35592|35552|5
1628783700000|2021-08-12 15:55:00|35602.7|35562.7|35617|35577|35617|35577|35602.7|35562.7|5
1628783710000|2021-08-12 15:55:10|35622.7|35582.7|35681.4|35641.4|35685|35645|35622.7|35582.7|109
1628783720000|2021-08-12 15:55:20|35675.7|35635.7|35677|35637|35681.4|35641.4|35657.7|35617.7|25
1628783730000|2021-08-12 15:55:30|35687|35647|35672|35632|35687|35647|35672|35632|66
1628783740000|2021-08-12 15:55:40|35686.4|35646.4|35682|35642|35695.7|35655.7|35681.4|35641.4|57
1628783750000|2021-08-12 15:55:50|35695.7|35655.7|35695.7|35655.7|35695.7|35655.7|35695.7|35655.7|2
1628783760000|2021-08-12 15:56:00|35691.4|35651.4|35691.4|35651.4|35691.4|35651.4|35691.4|35651.4|45
1628783780000|2021-08-12 15:56:20|35677|35637|35681.4|35641.4|35681.4|35641.4|35677|35637|5
1628783790000|2021-08-12 15:56:30|35676.4|35636.4|35652|35612|35676.4|35636.4|35652|35612|41
1628783800000|2021-08-12 15:56:40|35647|35607|35655.7|35615.7|35655.7|35615.7|35647|35607|5
1628783810000|2021-08-12 15:56:50|35651.4|35611.4|35646.4|35606.4|35651.4|35611.4|35636.4|35596.4|18
1628783820000|2021-08-12 15:57:00|35650.7|35610.7|35646.4|35606.4|35655|35615|35646.4|35606.4|1
1628783830000|2021-08-12 15:57:10|35641.4|35601.4|35641.4|35601.4|35641.4|35601.4|35641.4|35601.4|0
1628783840000|2021-08-12 15:57:20|35640.7|35600.7|35641.4|35601.4|35646.4|35606.4|35640.7|35600.7|1
1628783850000|2021-08-12 15:57:30|35640.7|35600.7|35640.7|35600.7|35640.7|35600.7|35640.7|35600.7|0
1628783860000|2021-08-12 15:57:40|35635.7|35595.7|35620.7|35580.7|35635.7|35595.7|35615.7|35575.7|14
1628783870000|2021-08-12 15:57:50|35615.7|35575.7|35620.7|35580.7|35620.7|35580.7|35615.7|35575.7|3
1628783880000|2021-08-12 15:58:00|35630.7|35590.7|35650.7|35610.7|35655|35615|35630.7|35590.7|3
1628783890000|2021-08-12 15:58:10|35640.7|35600.7|35626.4|35586.4|35640.7|35600.7|35626.4|35586.4|55
1628783900000|2021-08-12 15:58:20|35617.7|35577.7|35620.7|35580.7|35620.7|35580.7|35610.7|35570.7|2
1628783910000|2021-08-12 15:58:30|35620|35580|35625.7|35585.7|35630.7|35590.7|35610.7|35570.7|7
1628783920000|2021-08-12 15:58:40|35617|35577|35620.7|35580.7|35625.7|35585.7|35616.4|35576.4|10
1628783930000|2021-08-12 15:58:50|35615.7|35575.7|35576.4|35536.4|35615.7|35575.7|35576.4|35536.4|3
1628783940000|2021-08-12 15:59:00|35575.7|35535.7|35580.7|35540.7|35585|35545|35570.7|35530.7|10
1628783950000|2021-08-12 15:59:10|35585|35545|35616.4|35576.4|35616.4|35576.4|35585|35545|4
1628783960000|2021-08-12 15:59:20|35615.7|35575.7|35615.7|35575.7|35615.7|35575.7|35611.4|35571.4|0
1628783970000|2021-08-12 15:59:30|35614.3|35574.3|35615.7|35575.7|35615.7|35575.7|35614.3|35574.3|4
1628783980000|2021-08-12 15:59:40|35624.3|35584.3|35606.4|35566.4|35624.3|35584.3|35605.7|35565.7|3
1628783990000|2021-08-12 15:59:50|35597.7|35557.7|35605.7|35565.7|35605.7|35565.7|35595.7|35555.7|10
1628784000000|2021-08-12 16:00:00|35606.4|35566.4|35987|35947|35987|35947|35606.4|35566.4|234
1628784010000|2021-08-12 16:00:10|36036.4|35996.4|36223.4|36183.4|36234.1|36190.4|36036.4|35993.4|283
1628784020000|2021-08-12 16:00:20|36222|36182|36190.7|36150.7|36252.7|36207|36152|36096.1|65
1628784030000|2021-08-12 16:00:30|36215|36175|36395|36355|36400.7|36360.7|36215|36150|150
1628784040000|2021-08-12 16:00:40|36395.7|36355.7|36385|36345|36404.3|36364.3|36275|36235|45
1628784050000|2021-08-12 16:00:50|36385.7|36345.7|36210|36170|36385.7|36345.7|36205|36165|42
1628784060000|2021-08-12 16:01:00|36200|36160|36310.7|36270.7|36409.3|36355|36150|36110|231
1628784070000|2021-08-12 16:01:10|36265.7|36225.7|36407|36367|36512.7|36472.7|36220|36180|246
1628784080000|2021-08-12 16:01:20|36432.7|36392.7|36325.7|36285.7|36447|36407|36320.7|36280.7|98
1628784090000|2021-08-12 16:01:30|36320.7|36280.7|36323.4|36283.4|36385.7|36345.7|36317|36277|66
1628784100000|2021-08-12 16:01:40|36317|36277|36327|36287|36367.7|36327.7|36302.7|36262.7|49
1628784110000|2021-08-12 16:01:50|36331.4|36291.4|36412.7|36372.7|36416.4|36376.4|36331.4|36291.4|89
1628784120000|2021-08-12 16:02:00|36413.4|36373.4|36548.4|36508.4|36672.7|36632.7|36412|36372|100
1628784130000|2021-08-12 16:02:10|36539.1|36499.1|36487.7|36447.7|36679.8|36639.8|36481.4|36441.4|123
1628784140000|2021-08-12 16:02:20|36496.4|36456.4|36516.4|36476.4|36582|36542|36486.4|36446.4|56
1628784150000|2021-08-12 16:02:30|36506.4|36466.4|36426.4|36386.4|36521.4|36481.4|36406.4|36366.4|68
1628784160000|2021-08-12 16:02:40|36422|36382|36372|36332|36441.4|36401.4|36356.4|36316.4|52
1628784170000|2021-08-12 16:02:50|36377|36337|36437|36397|36447|36407|36377|36337|22
1628784180000|2021-08-12 16:03:00|36437.7|36397.7|36547.7|36507.7|36592|36552|36437.7|36397.7|91
1628784190000|2021-08-12 16:03:10|36562|36522|36482|36442|36572|36532|36482|36442|82
1628784200000|2021-08-12 16:03:20|36486.4|36446.4|36437.7|36397.7|36517.7|36477.7|36417|36377|62
1628784210000|2021-08-12 16:03:30|36446.4|36406.4|36437|36397|36507|36467|36432|36392|92
1628784220000|2021-08-12 16:03:40|36432.7|36392.7|36362.7|36322.7|36452|36412|36352.7|36312.7|79
1628784230000|2021-08-12 16:03:50|36366.4|36326.4|36367|36327|36387|36347|36302.7|36262.7|61
1628784240000|2021-08-12 16:04:00|36357|36317|36302|36262|36392|36352|36302|36262|86
1628784250000|2021-08-12 16:04:10|36307|36267|36286.4|36246.4|36361.4|36321.4|36280.7|36240.7|27
1628784260000|2021-08-12 16:04:20|36280.7|36240.7|36242|36202|36315.7|36275.7|36242|36202|15
1628784270000|2021-08-12 16:04:30|36240.7|36200.7|36122|36082|36251.4|36211.4|36122|36082|67
1628784280000|2021-08-12 16:04:40|36147|36107|36057.7|36017.7|36152|36112|36047.7|36007.7|83
1628784290000|2021-08-12 16:04:50|36052.7|36012.7|36212|36172|36216.4|36176.4|36042.7|36002.7|77
1628784300000|2021-08-12 16:05:00|36221.4|36181.4|36244.3|36204.3|36244.3|36204.3|36171.4|36131.4|39
1628784310000|2021-08-12 16:05:10|36235|36195|36260.7|36220.7|36301.4|36261.4|36226.4|36186.4|48
1628784320000|2021-08-12 16:05:20|36259.3|36219.3|36292|36252|36297.7|36257.7|36250.7|36210.7|56
1628784330000|2021-08-12 16:05:30|36287|36247|36342|36302|36352|36312|36287|36247|123
1628784340000|2021-08-12 16:05:40|36346.4|36306.4|36345.7|36305.7|36362|36322|36327|36287|102
1628784350000|2021-08-12 16:05:50|36360|36320|36342|36302|36375.7|36335.7|36325.7|36285.7|60
1628784360000|2021-08-12 16:06:00|36361.4|36321.4|36372|36332|36377|36337|36347|36307|64
1628784370000|2021-08-12 16:06:10|36367|36327|36402|36362|36416.4|36376.4|36367|36327|41
1628784380000|2021-08-12 16:06:20|36407|36367|36352|36312|36407|36367|36332|36292|41
1628784390000|2021-08-12 16:06:30|36342|36302|36342|36302|36352|36312|36332|36292|16
1628784400000|2021-08-12 16:06:40|36347|36307|36382|36342|36382.7|36342.7|36342|36302|17
1628784410000|2021-08-12 16:06:50|36386.4|36346.4|36427|36387|36457|36417|36386.4|36346.4|46
1628784420000|2021-08-12 16:07:00|36422|36382|36432|36392|36472|36432|36417|36377|114
1628784430000|2021-08-12 16:07:10|36427|36387|36441.4|36401.4|36467|36427|36427|36387|41
1628784440000|2021-08-12 16:07:20|36427.7|36387.7|36392.7|36352.7|36431.4|36391.4|36386.4|36346.4|19
1628784450000|2021-08-12 16:07:30|36392|36352|36396.4|36356.4|36432|36392|36391.4|36351.4|8
1628784460000|2021-08-12 16:07:40|36386.4|36346.4|36322|36282|36386.4|36346.4|36307.7|36267.7|36
1628784470000|2021-08-12 16:07:50|36322.7|36282.7|36381.4|36341.4|36381.4|36341.4|36322|36282|21
1628784480000|2021-08-12 16:08:00|36391.4|36351.4|36410|36370|36415.7|36375.7|36385.7|36345.7|50
1628784490000|2021-08-12 16:08:10|36410.7|36370.7|36375.7|36335.7|36424.3|36384.3|36375.7|36335.7|12
1628784500000|2021-08-12 16:08:20|36380.7|36340.7|36380.7|36340.7|36410.7|36370.7|36376.4|36336.4|17
1628784510000|2021-08-12 16:08:30|36381.4|36341.4|36416.4|36376.4|36430.7|36390.7|36381.4|36341.4|29
1628784520000|2021-08-12 16:08:40|36415.7|36375.7|36407|36367|36455.7|36415.7|36392|36352|40
1628784530000|2021-08-12 16:08:50|36417|36377|36362|36322|36427|36387|36360.7|36320.7|23
1628784540000|2021-08-12 16:09:00|36366.4|36326.4|36362|36322|36377|36337|36346.4|36306.4|29
1628784550000|2021-08-12 16:09:10|36361.4|36321.4|36387|36347|36392.7|36352.7|36357|36317|16
1628784560000|2021-08-12 16:09:20|36407|36367|36441.4|36401.4|36442|36402|36407|36367|40
1628784570000|2021-08-12 16:09:30|36457|36417|36441.4|36401.4|36475.7|36435.7|36435.7|36395.7|33
1628784580000|2021-08-12 16:09:40|36452|36412|36505.7|36465.7|36505.7|36465.7|36452|36412|30
1628784590000|2021-08-12 16:09:50|36500.7|36460.7|36471.4|36431.4|36500.7|36460.7|36461.4|36421.4|17
1628784600000|2021-08-12 16:10:00|36470.7|36430.7|36517|36477|36517|36477|36470.7|36430.7|29
1628784610000|2021-08-12 16:10:10|36507|36467|36477|36437|36512|36472|36472|36432|41
1628784620000|2021-08-12 16:10:20|36482|36442|36452.7|36412.7|36507|36467|36447|36407|119
1628784630000|2021-08-12 16:10:30|36442.7|36402.7|36463.4|36423.4|36487|36447|36442.7|36402.7|54
1628784640000|2021-08-12 16:10:40|36459.1|36419.1|36466.4|36426.4|36482.7|36442.7|36459.1|36419.1|22
1628784650000|2021-08-12 16:10:50|36467|36427|36471.4|36431.4|36486.4|36446.4|36462|36422|31
1628784660000|2021-08-12 16:11:00|36467|36427|36431.4|36391.4|36482|36442|36430.7|36390.7|41
1628784670000|2021-08-12 16:11:10|36430.7|36390.7|36466.4|36426.4|36471.4|36431.4|36430.7|36390.7|19
1628784680000|2021-08-12 16:11:20|36477|36437|36442|36402|36487|36447|36441.4|36401.4|28
1628784690000|2021-08-12 16:11:30|36441.4|36401.4|36477|36437|36487|36447|36441.4|36401.4|14
1628784700000|2021-08-12 16:11:40|36471.4|36431.4|36456.4|36416.4|36482|36442|36456.4|36416.4|14
1628784710000|2021-08-12 16:11:50|36455.7|36415.7|36437|36397|36467|36427|36437|36397|50
1628784720000|2021-08-12 16:12:00|36427|36387|36482|36442|36487|36447|36427|36387|27
1628784730000|2021-08-12 16:12:10|36487|36447|36502|36462|36502|36462|36482|36442|36
1628784740000|2021-08-12 16:12:20|36511.4|36471.4|36547|36507|36551.4|36511.4|36511.4|36471.4|61
1628784750000|2021-08-12 16:12:30|36551.4|36511.4|36572.7|36532.7|36592.7|36552.7|36551.4|36511.4|49
1628784760000|2021-08-12 16:12:40|36567.7|36527.7|36532.7|36492.7|36572.7|36532.7|36532|36492|33
1628784770000|2021-08-12 16:12:50|36527|36487|36502|36462|36537|36497|36497|36457|14
1628784780000|2021-08-12 16:13:00|36507|36467|36508.4|36468.4|36517.7|36477.7|36504.1|36464.1|56
1628784790000|2021-08-12 16:13:10|36507.7|36467.7|36483.4|36443.4|36518.4|36478.4|36467.7|36427.7|75
1628784800000|2021-08-12 16:13:20|36478.4|36438.4|36403.4|36363.4|36488.4|36448.4|36402.7|36362.7|44
1628784810000|2021-08-12 16:13:30|36402.7|36362.7|36402.7|36362.7|36407.7|36367.7|36388.4|36348.4|23
1628784820000|2021-08-12 16:13:40|36408.4|36368.4|36402.7|36362.7|36417.7|36377.7|36393.4|36353.4|20
1628784830000|2021-08-12 16:13:50|36408.4|36368.4|36397.7|36357.7|36436.4|36396.4|36392|36352|49
1628784840000|2021-08-12 16:14:00|36392|36352|36367|36327|36393.4|36353.4|36367|36327|19
1628784850000|2021-08-12 16:14:10|36352.7|36312.7|36302|36262|36367|36327|36288.4|36248.4|38
1628784860000|2021-08-12 16:14:20|36297.7|36257.7|36282.7|36242.7|36312|36272|36272.7|36232.7|23
1628784870000|2021-08-12 16:14:30|36283.4|36243.4|36257.7|36217.7|36307|36267|36257.7|36217.7|20
1628784880000|2021-08-12 16:14:40|36262|36222|36252|36212|36277.7|36237.7|36242.7|36202.7|22
1628784890000|2021-08-12 16:14:50|36253.4|36213.4|36202|36162|36272.7|36232.7|36187.7|36147.7|73
1628784900000|2021-08-12 16:15:00|36202.7|36162.7|36317|36277|36318.4|36278.4|36202.7|36162.7|53
1628784910000|2021-08-12 16:15:10|36322|36282|36291.4|36251.4|36357|36317|36281.4|36241.4|48
1628784920000|2021-08-12 16:15:20|36297|36257|36321.4|36281.4|36327|36287|36297|36257|25
1628784930000|2021-08-12 16:15:30|36317|36277|36252|36212|36327|36287|36247|36207|18
1628784940000|2021-08-12 16:15:40|36262|36222|36267|36227|36281.4|36241.4|36262|36222|8
1628784950000|2021-08-12 16:15:50|36247|36207|36231.4|36191.4|36247|36207|36222.7|36182.7|22
1628784960000|2021-08-12 16:16:00|36237|36197|36262|36222|36267|36227|36232|36192|17
1628784970000|2021-08-12 16:16:10|36281.4|36241.4|36242|36202|36287|36247|36232.7|36192.7|25
1628784980000|2021-08-12 16:16:20|36250.7|36210.7|36197.7|36157.7|36257|36217|36187|36147|37
1628784990000|2021-08-12 16:16:30|36202|36162|36242|36202|36247|36207|36202|36162|10
1628785000000|2021-08-12 16:16:40|36247|36207|36271.4|36231.4|36271.4|36231.4|36242|36202|16
1628785010000|2021-08-12 16:16:50|36266.4|36226.4|36242.7|36202.7|36277|36237|36242.7|36202.7|23
1628785020000|2021-08-12 16:17:00|36222|36182|36241.4|36201.4|36242|36202|36211.4|36171.4|19
1628785030000|2021-08-12 16:17:10|36242|36202|36277|36237|36277|36237|36241.4|36201.4|5
1628785040000|2021-08-12 16:17:20|36272|36232|36257|36217|36285.7|36245.7|36257|36217|27
1628785050000|2021-08-12 16:17:30|36267|36227|36272|36232|36277|36237|36267|36227|3
1628785060000|2021-08-12 16:17:40|36267|36227|36272|36232|36301.4|36261.4|36267|36227|11
1628785070000|2021-08-12 16:17:50|36271.4|36231.4|36262|36222|36277|36237|36257|36217|6
1628785080000|2021-08-12 16:18:00|36257.7|36217.7|36281.4|36241.4|36282|36242|36257.7|36217.7|8
1628785090000|2021-08-12 16:18:10|36302|36262|36315.7|36275.7|36330.7|36290.7|36302|36262|19
1628785100000|2021-08-12 16:18:20|36315|36275|36275.7|36235.7|36315|36275|36275.7|36235.7|29
1628785110000|2021-08-12 16:18:30|36280.7|36240.7|36275.7|36235.7|36300.7|36260.7|36270.7|36230.7|31
1628785120000|2021-08-12 16:18:40|36271.4|36231.4|36221.4|36181.4|36280|36240|36221.4|36181.4|46
1628785130000|2021-08-12 16:18:50|36215.7|36175.7|36172|36132|36240.7|36200.7|36172|36132|70
1628785140000|2021-08-12 16:19:00|36181.4|36141.4|36172|36132|36187|36147|36147|36107|27
1628785150000|2021-08-12 16:19:10|36187|36147|36136.4|36096.4|36197|36157|36122|36082|26
1628785160000|2021-08-12 16:19:20|36146.4|36106.4|36088.4|36048.4|36146.4|36106.4|36076.4|36036.4|64
1628785170000|2021-08-12 16:19:30|36097|36057|36027.7|35987.7|36106.4|36066.4|36027.7|35987.7|66
1628785180000|2021-08-12 16:19:40|36032.7|35992.7|36062|36022|36071.4|36031.4|36032|35992|56
1628785190000|2021-08-12 16:19:50|36072|36032|36052|36012|36102.7|36062.7|36051.4|36011.4|18
1628785200000|2021-08-12 16:20:00|36047|36007|36112.7|36072.7|36112.7|36072.7|36047|36007|13
1628785210000|2021-08-12 16:20:10|36122|36082|36152|36112|36162.7|36122.7|36122|36082|32
1628785220000|2021-08-12 16:20:20|36157|36117|36116.4|36076.4|36172|36132|36111.4|36071.4|12
1628785230000|2021-08-12 16:20:30|36117|36077|36142|36102|36142|36102|36107|36067|11
1628785240000|2021-08-12 16:20:40|36146.4|36106.4|36137|36097|36161.4|36121.4|36131.4|36091.4|10
1628785250000|2021-08-12 16:20:50|36141.4|36101.4|36077|36037|36151.4|36111.4|36077|36037|55
1628785260000|2021-08-12 16:21:00|36091.4|36051.4|36131.4|36091.4|36132|36092|36091.4|36051.4|40
1628785270000|2021-08-12 16:21:10|36132|36092|36191.4|36151.4|36201.4|36161.4|36132|36092|43
1628785280000|2021-08-12 16:21:20|36181.4|36141.4|36201.4|36161.4|36207|36167|36181.4|36141.4|15
1628785290000|2021-08-12 16:21:30|36206.4|36166.4|36251.4|36211.4|36256.4|36216.4|36201.4|36161.4|29
1628785300000|2021-08-12 16:21:40|36266.4|36226.4|36276.4|36236.4|36291.4|36251.4|36257|36217|36
1628785310000|2021-08-12 16:21:50|36290.7|36250.7|36287|36247|36291.4|36251.4|36266.4|36226.4|15
1628785320000|2021-08-12 16:22:00|36296.4|36256.4|36305.7|36265.7|36310|36270|36286.4|36246.4|24
1628785330000|2021-08-12 16:22:10|36315.7|36275.7|36276.4|36236.4|36315.7|36275.7|36276.4|36236.4|10
1628785340000|2021-08-12 16:22:20|36290.7|36250.7|36307|36267|36307|36267|36280.7|36240.7|4
1628785350000|2021-08-12 16:22:30|36297|36257|36297|36257|36301.4|36261.4|36282|36242|21
1628785360000|2021-08-12 16:22:40|36301.4|36261.4|36286.4|36246.4|36312|36272|36286.4|36246.4|9
1628785370000|2021-08-12 16:22:50|36291.4|36251.4|36321.4|36281.4|36327|36287|36291.4|36251.4|9
1628785380000|2021-08-12 16:23:00|36317|36277|36316.4|36276.4|36321.4|36281.4|36305.7|36265.7|16
1628785390000|2021-08-12 16:23:10|36315.7|36275.7|36315.7|36275.7|36320.7|36280.7|36305.7|36265.7|6
1628785400000|2021-08-12 16:23:20|36320|36280|36310|36270|36325|36285|36310|36270|6
1628785410000|2021-08-12 16:23:30|36290.7|36250.7|36285.7|36245.7|36300|36260|36275|36235|11
1628785420000|2021-08-12 16:23:40|36280|36240|36271.4|36231.4|36295|36255|36271.4|36231.4|10
1628785430000|2021-08-12 16:23:50|36275.7|36235.7|36280.7|36240.7|36295|36255|36271.4|36231.4|12
1628785440000|2021-08-12 16:24:00|36276.4|36236.4|36310.7|36270.7|36310.7|36270.7|36275.7|36235.7|21
1628785450000|2021-08-12 16:24:10|36311.4|36271.4|36345.7|36305.7|36345.7|36305.7|36310.7|36270.7|22
1628785460000|2021-08-12 16:24:20|36330.7|36290.7|36315.7|36275.7|36335.7|36295.7|36315.7|36275.7|7
1628785470000|2021-08-12 16:24:30|36320|36280|36305.7|36265.7|36320.7|36280.7|36305.7|36265.7|6
1628785480000|2021-08-12 16:24:40|36310.7|36270.7|36305.7|36265.7|36310.7|36270.7|36295.7|36255.7|13
1628785490000|2021-08-12 16:24:50|36300.7|36260.7|36325.7|36285.7|36335.7|36295.7|36300.7|36260.7|24
1628785500000|2021-08-12 16:25:00|36320.7|36280.7|36312|36272|36335.7|36295.7|36301.4|36261.4|35
1628785510000|2021-08-12 16:25:10|36317|36277|36277|36237|36321.4|36281.4|36277|36237|42
1628785520000|2021-08-12 16:25:20|36281.4|36241.4|36295.7|36255.7|36315|36275|36277|36237|146
1628785530000|2021-08-12 16:25:30|36296.4|36256.4|36281.4|36241.4|36307|36267|36281.4|36241.4|29
1628785540000|2021-08-12 16:25:40|36286.4|36246.4|36276.4|36236.4|36296.4|36256.4|36276.4|36236.4|11
1628785550000|2021-08-12 16:25:50|36277|36237|36286.4|36246.4|36291.4|36251.4|36276.4|36236.4|31
1628785560000|2021-08-12 16:26:00|36297|36257|36301.4|36261.4|36311.4|36271.4|36291.4|36251.4|47
1628785570000|2021-08-12 16:26:10|36305.7|36265.7|36311.4|36271.4|36322.7|36282.7|36301.4|36261.4|25
1628785580000|2021-08-12 16:26:20|36315.7|36275.7|36307|36267|36326.4|36286.4|36306.4|36266.4|17
1628785590000|2021-08-12 16:26:30|36311.4|36271.4|36311.4|36271.4|36317|36277|36307|36267|11
1628785600000|2021-08-12 16:26:40|36316.4|36276.4|36321.4|36281.4|36327|36287|36316.4|36276.4|5
1628785610000|2021-08-12 16:26:50|36312|36272|36326.4|36286.4|36332|36292|36311.4|36271.4|38
1628785620000|2021-08-12 16:27:00|36331.4|36291.4|36356.4|36316.4|36361.4|36321.4|36331.4|36291.4|11
1628785630000|2021-08-12 16:27:10|36355.7|36315.7|36336.4|36296.4|36356.4|36316.4|36336.4|36296.4|35
1628785640000|2021-08-12 16:27:20|36341.4|36301.4|36321.4|36281.4|36347|36307|36321.4|36281.4|12
1628785650000|2021-08-12 16:27:30|36316.4|36276.4|36352|36312|36352|36312|36316.4|36276.4|78
1628785660000|2021-08-12 16:27:40|36361.4|36321.4|36356.4|36316.4|36361.4|36321.4|36347|36307|25
1628785670000|2021-08-12 16:27:50|36357|36317|36361.4|36321.4|36367|36327|36351.4|36311.4|15
1628785680000|2021-08-12 16:28:00|36366.4|36326.4|36395.7|36355.7|36395.7|36355.7|36361.4|36321.4|20
1628785690000|2021-08-12 16:28:10|36400|36360|36415|36375|36434.3|36394.3|36400|36360|20
1628785700000|2021-08-12 16:28:20|36414.3|36374.3|36405|36365|36429.3|36389.3|36405|36365|128
1628785710000|2021-08-12 16:28:30|36425|36385|36425|36385|36430.7|36390.7|36415.7|36375.7|31
1628785720000|2021-08-12 16:28:40|36425.7|36385.7|36410.7|36370.7|36425.7|36385.7|36400.7|36360.7|30
1628785730000|2021-08-12 16:28:50|36410|36370|36410.7|36370.7|36420.7|36380.7|36405.7|36365.7|10
1628785740000|2021-08-12 16:29:00|36415.7|36375.7|36405|36365|36415.7|36375.7|36400|36360|7
1628785750000|2021-08-12 16:29:10|36430|36390|36434.3|36394.3|36439.3|36399.3|36430|36390|21
1628785760000|2021-08-12 16:29:20|36438.6|36398.6|36449.3|36409.3|36454.3|36414.3|36428.6|36388.6|66
1628785770000|2021-08-12 16:29:30|36453.6|36413.6|36440.7|36400.7|36464.3|36424.3|36435|36395|62
1628785780000|2021-08-12 16:29:40|36445.7|36405.7|36445.7|36405.7|36459.3|36419.3|36435.7|36395.7|31
1628785790000|2021-08-12 16:29:50|36445|36405|36405.7|36365.7|36445.7|36405.7|36405|36365|12
1628785800000|2021-08-12 16:30:00|36404.3|36364.3|36391.4|36351.4|36425.7|36385.7|36385.7|36345.7|46
1628785810000|2021-08-12 16:30:10|36390.7|36350.7|36438.6|36398.6|36450|36410|36385.7|36345.7|63
1628785820000|2021-08-12 16:30:20|36443|36403|36448.6|36408.6|36448.6|36408.6|36434.3|36394.3|9
1628785830000|2021-08-12 16:30:30|36444.3|36404.3|36457.3|36417.3|36467.3|36427.3|36439.3|36399.3|17
1628785840000|2021-08-12 16:30:40|36458|36418|36457.3|36417.3|36463|36423|36457.3|36417.3|2
1628785850000|2021-08-12 16:30:50|36461.6|36421.6|36448.6|36408.6|36467.3|36427.3|36448.6|36408.6|21
1628785860000|2021-08-12 16:31:00|36463|36423|36448.6|36408.6|36468|36428|36448.6|36408.6|8
1628785870000|2021-08-12 16:31:10|36449.3|36409.3|36460|36420|36468.6|36428.6|36438.6|36398.6|12
1628785880000|2021-08-12 16:31:20|36459.3|36419.3|36444.3|36404.3|36478.6|36438.6|36444.3|36404.3|61
1628785890000|2021-08-12 16:31:30|36454.3|36414.3|36458.6|36418.6|36479.3|36439.3|36454.3|36414.3|25
1628785900000|2021-08-12 16:31:40|36463.6|36423.6|36438.6|36398.6|36463.6|36423.6|36438.6|36398.6|13
1628785910000|2021-08-12 16:31:50|36434.3|36394.3|36434.3|36394.3|36439.3|36399.3|36408.6|36368.6|24
1628785920000|2021-08-12 16:32:00|36433.6|36393.6|36443.6|36403.6|36448.6|36408.6|36429.3|36389.3|50
1628785930000|2021-08-12 16:32:10|36439.3|36399.3|36393|36353|36439.3|36399.3|36393|36353|23
1628785940000|2021-08-12 16:32:20|36393.6|36353.6|36408.6|36368.6|36412.3|36372.3|36388.6|36348.6|10
1628785950000|2021-08-12 16:32:30|36408|36368|36399.3|36359.3|36408.6|36368.6|36393|36353|10
1628785960000|2021-08-12 16:32:40|36395|36355|36398|36358|36408|36368|36393|36353|4
1628785970000|2021-08-12 16:32:50|36403|36363|36393.6|36353.6|36408|36368|36393.6|36353.6|8
1628785980000|2021-08-12 16:33:00|36398|36358|36418|36378|36423|36383|36398|36358|12
1628785990000|2021-08-12 16:33:10|36413|36373|36387.3|36347.3|36413|36373|36387.3|36347.3|4
1628786000000|2021-08-12 16:33:20|36388|36348|36393|36353|36402.3|36362.3|36388|36348|2
1628786010000|2021-08-12 16:33:30|36397.3|36357.3|36393|36353|36402.3|36362.3|36393|36353|4
1628786020000|2021-08-12 16:33:40|36397.3|36357.3|36378|36338|36397.3|36357.3|36373|36333|23
1628786030000|2021-08-12 16:33:50|36377.3|36337.3|36357.3|36317.3|36378|36338|36353|36313|55
1628786040000|2021-08-12 16:34:00|36353|36313|36368.6|36328.6|36368.6|36328.6|36353|36313|7
1628786050000|2021-08-12 16:34:10|36373.6|36333.6|36378|36338|36378|36338|36363|36323|10
1628786060000|2021-08-12 16:34:20|36377.3|36337.3|36378|36338|36378.6|36338.6|36363.6|36323.6|4
1628786070000|2021-08-12 16:34:30|36373.6|36333.6|36373|36333|36382.3|36342.3|36373|36333|9
1628786080000|2021-08-12 16:34:40|36368|36328|36357.3|36317.3|36368|36328|36357.3|36317.3|5
1628786090000|2021-08-12 16:34:50|36353|36313|36358|36318|36362.3|36322.3|36353|36313|4
1628786100000|2021-08-12 16:35:00|36363|36323|36363|36323|36363|36323|36357.3|36317.3|1
1628786110000|2021-08-12 16:35:10|36362.3|36322.3|36318|36278|36363|36323|36318|36278|18
1628786120000|2021-08-12 16:35:20|36312.3|36272.3|36288|36248|36318.6|36278.6|36287.3|36247.3|10
1628786130000|2021-08-12 16:35:30|36287.3|36247.3|36323|36283|36323|36283|36283|36243|18
1628786140000|2021-08-12 16:35:40|36318|36278|36289.3|36249.3|36333.6|36293.6|36284.3|36244.3|31
1628786150000|2021-08-12 16:35:50|36284.3|36244.3|36299.3|36259.3|36309.3|36269.3|36284.3|36244.3|5
1628786160000|2021-08-12 16:36:00|36298.6|36258.6|36308.6|36268.6|36318.6|36278.6|36298.6|36258.6|18
1628786170000|2021-08-12 16:36:10|36309.3|36269.3|36298|36258|36309.3|36269.3|36298|36258|11
1628786180000|2021-08-12 16:36:20|36298.6|36258.6|36248|36208|36298.6|36258.6|36243|36203|19
1628786190000|2021-08-12 16:36:30|36253|36213|36252.3|36212.3|36253|36213|36242.3|36202.3|11
1628786200000|2021-08-12 16:36:40|36247.3|36207.3|36243|36203|36252.3|36212.3|36237.3|36197.3|5
1628786210000|2021-08-12 16:36:50|36242.3|36202.3|36223.6|36183.6|36243|36203|36222.3|36182.3|82
1628786220000|2021-08-12 16:37:00|36224.3|36184.3|36243.6|36203.6|36243.6|36203.6|36213.6|36173.6|16
1628786230000|2021-08-12 16:37:10|36258.6|36218.6|36283|36243|36294.3|36254.3|36258.6|36218.6|11
1628786240000|2021-08-12 16:37:20|36282.3|36242.3|36272.3|36232.3|36287.3|36247.3|36272.3|36232.3|17
1628786250000|2021-08-12 16:37:30|36267.3|36227.3|36263|36223|36273|36233|36263|36223|4
1628786260000|2021-08-12 16:37:40|36267.3|36227.3|36262.3|36222.3|36273|36233|36262.3|36222.3|29
1628786270000|2021-08-12 16:37:50|36263|36223|36247.3|36207.3|36263|36223|36237.3|36197.3|13
1628786280000|2021-08-12 16:38:00|36243|36203|36237.3|36197.3|36243|36203|36232.3|36192.3|1
1628786290000|2021-08-12 16:38:10|36252.3|36212.3|36262.3|36222.3|36262.3|36222.3|36237.3|36197.3|21
1628786300000|2021-08-12 16:38:20|36253.6|36213.6|36263|36223|36283|36243|36252.3|36212.3|22
1628786310000|2021-08-12 16:38:30|36267.3|36227.3|36287.3|36247.3|36293|36253|36267.3|36227.3|7
1628786320000|2021-08-12 16:38:40|36273.6|36233.6|36248|36208|36273.6|36233.6|36247.3|36207.3|3
1628786330000|2021-08-12 16:38:50|36252.3|36212.3|36248.6|36208.6|36258|36218|36243|36203|4
1628786340000|2021-08-12 16:39:00|36253.6|36213.6|36248.6|36208.6|36258.6|36218.6|36243.6|36203.6|7
1628786350000|2021-08-12 16:39:10|36253.6|36213.6|36243.6|36203.6|36253.6|36213.6|36243.6|36203.6|2
1628786360000|2021-08-12 16:39:20|36238.6|36198.6|36218|36178|36238.6|36198.6|36217.3|36177.3|18
1628786370000|2021-08-12 16:39:30|36223|36183|36228.6|36188.6|36229.3|36189.3|36218.6|36178.6|28
1628786380000|2021-08-12 16:39:40|36228|36188|36233.6|36193.6|36248|36208|36228|36188|1
1628786390000|2021-08-12 16:39:50|36233|36193|36223|36183|36233.6|36193.6|36223|36183|2
1628786400000|2021-08-12 16:40:00|36228|36188|36228|36188|36243|36203|36223|36183|21
1628786410000|2021-08-12 16:40:10|36227.3|36187.3|36234.3|36194.3|36243|36203|36223.6|36183.6|8
1628786420000|2021-08-12 16:40:20|36233.6|36193.6|36228|36188|36233.6|36193.6|36223|36183|8
1628786430000|2021-08-12 16:40:30|36227.3|36187.3|36228|36188|36228|36188|36223|36183|1
1628786440000|2021-08-12 16:40:40|36223|36183|36188.6|36148.6|36228|36188|36188.6|36148.6|24
1628786450000|2021-08-12 16:40:50|36189.3|36149.3|36189.3|36149.3|36190|36150|36188.6|36148.6|5
1628786460000|2021-08-12 16:41:00|36194.3|36154.3|36204.3|36164.3|36218.6|36178.6|36194.3|36154.3|11
1628786470000|2021-08-12 16:41:10|36208.6|36168.6|36218.6|36178.6|36224.3|36184.3|36208.6|36168.6|3
1628786480000|2021-08-12 16:41:20|36219.3|36179.3|36208.6|36168.6|36219.3|36179.3|36203.6|36163.6|8
1628786490000|2021-08-12 16:41:30|36213.6|36173.6|36204.3|36164.3|36218|36178|36204.3|36164.3|1
1628786500000|2021-08-12 16:41:40|36208.6|36168.6|36214.3|36174.3|36214.3|36174.3|36204.3|36164.3|4
1628786510000|2021-08-12 16:41:50|36218.6|36178.6|36214.3|36174.3|36218.6|36178.6|36213.6|36173.6|2
1628786520000|2021-08-12 16:42:00|36218.6|36178.6|36243.6|36203.6|36243.6|36203.6|36218.6|36178.6|36
1628786530000|2021-08-12 16:42:10|36244.3|36204.3|36258.6|36218.6|36258.6|36218.6|36238.6|36198.6|2
1628786540000|2021-08-12 16:42:20|36268.6|36228.6|36268.6|36228.6|36278.6|36238.6|36258.6|36218.6|4
1628786550000|2021-08-12 16:42:30|36278.6|36238.6|36274.3|36234.3|36278.6|36238.6|36268.6|36228.6|1
1628786560000|2021-08-12 16:42:40|36278.6|36238.6|36278.6|36238.6|36284.3|36244.3|36278.6|36238.6|12
1628786570000|2021-08-12 16:42:50|36274.3|36234.3|36278.6|36238.6|36278.6|36238.6|36268.6|36228.6|15
1628786580000|2021-08-12 16:43:00|36284.3|36244.3|36268.6|36228.6|36284.3|36244.3|36268.6|36228.6|11
1628786590000|2021-08-12 16:43:10|36258.6|36218.6|36233.6|36193.6|36258.6|36218.6|36229.3|36189.3|7
1628786600000|2021-08-12 16:43:20|36238.6|36198.6|36209.3|36169.3|36238.6|36198.6|36208.6|36168.6|5
1628786610000|2021-08-12 16:43:30|36213.6|36173.6|36204.3|36164.3|36214.3|36174.3|36184.3|36144.3|30
1628786620000|2021-08-12 16:43:40|36209.3|36169.3|36204.3|36164.3|36219.3|36179.3|36204.3|36164.3|7
1628786630000|2021-08-12 16:43:50|36208.6|36168.6|36208.6|36168.6|36209.3|36169.3|36208.6|36168.6|5
1628786640000|2021-08-12 16:44:00|36204.3|36164.3|36209.3|36169.3|36214.3|36174.3|36204.3|36164.3|4
1628786650000|2021-08-12 16:44:10|36208.6|36168.6|36218.6|36178.6|36219.3|36179.3|36204.3|36164.3|3
1628786660000|2021-08-12 16:44:20|36219.3|36179.3|36213.6|36173.6|36224.3|36184.3|36213.6|36173.6|13
1628786670000|2021-08-12 16:44:30|36214.3|36174.3|36204.3|36164.3|36218.6|36178.6|36204.3|36164.3|4
1628786680000|2021-08-12 16:44:40|36209.3|36169.3|36208.6|36168.6|36209.3|36169.3|36204.3|36164.3|8
1628786690000|2021-08-12 16:44:50|36204.3|36164.3|36204.3|36164.3|36204.3|36164.3|36199.3|36159.3|3
1628786700000|2021-08-12 16:45:00|36208.6|36168.6|36219.3|36179.3|36224.3|36184.3|36208.6|36168.6|3
1628786710000|2021-08-12 16:45:10|36223.6|36183.6|36204.3|36164.3|36223.6|36183.6|36204.3|36164.3|5
1628786720000|2021-08-12 16:45:20|36214.3|36174.3|36218.6|36178.6|36224.3|36184.3|36209.3|36169.3|3
1628786730000|2021-08-12 16:45:30|36223.6|36183.6|36218.6|36178.6|36224.3|36184.3|36218.6|36178.6|1
1628786740000|2021-08-12 16:45:40|36214.3|36174.3|36218.6|36178.6|36218.6|36178.6|36214.3|36174.3|0
1628786750000|2021-08-12 16:45:50|36223.6|36183.6|36248.6|36208.6|36248.6|36208.6|36219.3|36179.3|12
1628786760000|2021-08-12 16:46:00|36244.3|36204.3|36234.3|36194.3|36244.3|36204.3|36228.6|36188.6|4
1628786770000|2021-08-12 16:46:10|36238.6|36198.6|36228.6|36188.6|36238.6|36198.6|36228.6|36188.6|0
1628786780000|2021-08-12 16:46:20|36224.3|36184.3|36234.3|36194.3|36234.3|36194.3|36224.3|36184.3|0
1628786790000|2021-08-12 16:46:30|36238.6|36198.6|36238.6|36198.6|36244.3|36204.3|36238.6|36198.6|4
1628786800000|2021-08-12 16:46:40|36234.3|36194.3|36238.6|36198.6|36243|36203|36234.3|36194.3|0
1628786810000|2021-08-12 16:46:50|36243.6|36203.6|36244.3|36204.3|36244.3|36204.3|36238.6|36198.6|6
1628786820000|2021-08-12 16:47:00|36238.6|36198.6|36224.3|36184.3|36238.6|36198.6|36224.3|36184.3|1
1628786830000|2021-08-12 16:47:10|36228.6|36188.6|36224.3|36184.3|36228.6|36188.6|36224.3|36184.3|3
1628786840000|2021-08-12 16:47:20|36228.6|36188.6|36228.6|36188.6|36233.6|36193.6|36228.6|36188.6|3
1628786850000|2021-08-12 16:47:30|36213.6|36173.6|36218.6|36178.6|36218.6|36178.6|36213.6|36173.6|2
1628786860000|2021-08-12 16:47:40|36214.3|36174.3|36218.6|36178.6|36218.6|36178.6|36214.3|36174.3|0
1628786870000|2021-08-12 16:47:50|36213.6|36173.6|36213.6|36173.6|36213.6|36173.6|36213.6|36173.6|1
1628786880000|2021-08-12 16:48:00|36218.6|36178.6|36223|36183|36233|36193|36218.6|36178.6|18
1628786890000|2021-08-12 16:48:10|36228|36188|36233|36193|36243|36203|36228|36188|5
1628786900000|2021-08-12 16:48:20|36228.6|36188.6|36223|36183|36228.6|36188.6|36218|36178|14
1628786910000|2021-08-12 16:48:30|36218|36178|36228|36188|36233|36193|36218|36178|11
1628786920000|2021-08-12 16:48:40|36228.6|36188.6|36223.6|36183.6|36228.6|36188.6|36223.6|36183.6|3
1628786930000|2021-08-12 16:48:50|36214.3|36174.3|36208.6|36168.6|36218.6|36178.6|36204.3|36164.3|13
1628786940000|2021-08-12 16:49:00|36203.6|36163.6|36193.6|36153.6|36204.3|36164.3|36193.6|36153.6|1
1628786950000|2021-08-12 16:49:10|36193|36153|36158.6|36118.6|36193|36153|36158.6|36118.6|7
1628786960000|2021-08-12 16:49:20|36158|36118|36158.6|36118.6|36163.6|36123.6|36158|36118|1
1628786970000|2021-08-12 16:49:30|36163.6|36123.6|36168.6|36128.6|36174.3|36134.3|36154.3|36114.3|14
1628786980000|2021-08-12 16:49:40|36164.3|36124.3|36144.3|36104.3|36168.6|36128.6|36139.3|36099.3|27
1628786990000|2021-08-12 16:49:50|36154.3|36114.3|36149.3|36109.3|36154.3|36114.3|36139.3|36099.3|3
1628787000000|2021-08-12 16:50:00|36154.3|36114.3|36174.3|36134.3|36174.3|36134.3|36154.3|36114.3|5
1628787010000|2021-08-12 16:50:10|36169.3|36129.3|36159.3|36119.3|36169.3|36129.3|36154.3|36114.3|4
1628787020000|2021-08-12 16:50:20|36158.6|36118.6|36158.6|36118.6|36158.6|36118.6|36149.3|36109.3|1
1628787030000|2021-08-12 16:50:30|36164.3|36124.3|36159.3|36119.3|36164.3|36124.3|36154.3|36114.3|2
1628787040000|2021-08-12 16:50:40|36155|36115|36144.3|36104.3|36155|36115|36139.3|36099.3|0
1628787050000|2021-08-12 16:50:50|36149.3|36109.3|36144.3|36104.3|36154.3|36114.3|36138.6|36098.6|9
1628787060000|2021-08-12 16:51:00|36143.6|36103.6|36129.3|36089.3|36143.6|36103.6|36124.3|36084.3|28
1628787070000|2021-08-12 16:51:10|36124.3|36084.3|36104.3|36064.3|36124.3|36084.3|36104.3|36064.3|27
1628787080000|2021-08-12 16:51:20|36103.6|36063.6|36148.6|36108.6|36148.6|36108.6|36099.3|36059.3|17
1628787090000|2021-08-12 16:51:30|36158.6|36118.6|36154.3|36114.3|36164.3|36124.3|36154.3|36114.3|7
1628787100000|2021-08-12 16:51:40|36149.3|36109.3|36163.6|36123.6|36163.6|36123.6|36148.6|36108.6|9
1628787110000|2021-08-12 16:51:50|36164.3|36124.3|36198.6|36158.6|36198.6|36158.6|36164.3|36124.3|19
1628787120000|2021-08-12 16:52:00|36194.3|36154.3|36174.3|36134.3|36194.3|36154.3|36174.3|36134.3|7
1628787130000|2021-08-12 16:52:10|36189.3|36149.3|36194.3|36154.3|36194.3|36154.3|36184.3|36144.3|2
1628787140000|2021-08-12 16:52:20|36184.3|36144.3|36194.3|36154.3|36194.3|36154.3|36184.3|36144.3|17
1628787150000|2021-08-12 16:52:30|36200|36160|36208.6|36168.6|36209.3|36169.3|36200|36160|2
1628787160000|2021-08-12 16:52:40|36204.3|36164.3|36214.3|36174.3|36214.3|36174.3|36204.3|36164.3|5
1628787170000|2021-08-12 16:52:50|36209.3|36169.3|36219.3|36179.3|36228.6|36188.6|36205|36165|8
1628787180000|2021-08-12 16:53:00|36215|36175|36224.3|36184.3|36224.3|36184.3|36214.3|36174.3|6
1628787190000|2021-08-12 16:53:10|36220|36180|36214.3|36174.3|36220|36180|36214.3|36174.3|0
1628787200000|2021-08-12 16:53:20|36218.6|36178.6|36209.3|36169.3|36218.6|36178.6|36205|36165|7
1628787210000|2021-08-12 16:53:30|36205|36165|36214.3|36174.3|36214.3|36174.3|36205|36165|0
1628787220000|2021-08-12 16:53:40|36210|36170|36194.3|36154.3|36214.3|36174.3|36194.3|36154.3|4
1628787230000|2021-08-12 16:53:50|36184.3|36144.3|36208.6|36168.6|36208.6|36168.6|36184.3|36144.3|3
1628787240000|2021-08-12 16:54:00|36204.3|36164.3|36184.3|36144.3|36204.3|36164.3|36184.3|36144.3|4
1628787250000|2021-08-12 16:54:10|36178.6|36138.6|36174.3|36134.3|36188.6|36148.6|36174.3|36134.3|15
1628787260000|2021-08-12 16:54:20|36169.3|36129.3|36169.3|36129.3|36174.3|36134.3|36160|36120|7
1628787270000|2021-08-12 16:54:30|36168.6|36128.6|36154.3|36114.3|36168.6|36128.6|36154.3|36114.3|5
1628787280000|2021-08-12 16:54:40|36158.6|36118.6|36164.3|36124.3|36164.3|36124.3|36158.6|36118.6|1
1628787290000|2021-08-12 16:54:50|36169.3|36129.3|36174.3|36134.3|36174.3|36134.3|36169.3|36129.3|1
1628787300000|2021-08-12 16:55:00|36184.3|36144.3|36174.3|36134.3|36194.3|36154.3|36174.3|36134.3|13
1628787310000|2021-08-12 16:55:10|36179.3|36139.3|36179.3|36139.3|36179.3|36139.3|36179.3|36139.3|1
1628787320000|2021-08-12 16:55:20|36178.6|36138.6|36164.3|36124.3|36178.6|36138.6|36154.3|36114.3|10
1628787330000|2021-08-12 16:55:30|36158.6|36118.6|36159.3|36119.3|36164.3|36124.3|36158.6|36118.6|1
1628787340000|2021-08-12 16:55:40|36154.3|36114.3|36154.3|36114.3|36154.3|36114.3|36154.3|36114.3|0
1628787350000|2021-08-12 16:55:50|36159.3|36119.3|36163.6|36123.6|36164.3|36124.3|36158.6|36118.6|1
1628787360000|2021-08-12 16:56:00|36164.3|36124.3|36159.3|36119.3|36164.3|36124.3|36159.3|36119.3|1
1628787370000|2021-08-12 16:56:10|36164.3|36124.3|36159.3|36119.3|36164.3|36124.3|36159.3|36119.3|0
1628787380000|2021-08-12 16:56:20|36154.3|36114.3|36154.3|36114.3|36154.3|36114.3|36154.3|36114.3|0
1628787390000|2021-08-12 16:56:30|36150|36110|36154.3|36114.3|36154.3|36114.3|36149.3|36109.3|3
1628787400000|2021-08-12 16:56:40|36159.3|36119.3|36164.3|36124.3|36164.3|36124.3|36154.3|36114.3|11
1628787410000|2021-08-12 16:56:50|36174.3|36134.3|36169.3|36129.3|36174.3|36134.3|36164.3|36124.3|8
1628787420000|2021-08-12 16:57:00|36173.6|36133.6|36169.3|36129.3|36174.3|36134.3|36164.3|36124.3|2
1628787430000|2021-08-12 16:57:10|36173.6|36133.6|36169.3|36129.3|36174.3|36134.3|36169.3|36129.3|2
1628787440000|2021-08-12 16:57:20|36173.6|36133.6|36184.3|36144.3|36184.3|36144.3|36169.3|36129.3|6
1628787450000|2021-08-12 16:57:30|36188.6|36148.6|36188.6|36148.6|36188.6|36148.6|36180|36140|4
1628787460000|2021-08-12 16:57:40|36184.3|36144.3|36190|36150|36194.3|36154.3|36180|36140|1
1628787470000|2021-08-12 16:57:50|36194.3|36154.3|36188.6|36148.6|36204.3|36164.3|36188.6|36148.6|7
1628787480000|2021-08-12 16:58:00|36184.3|36144.3|36164.3|36124.3|36184.3|36144.3|36164.3|36124.3|7
1628787490000|2021-08-12 16:58:10|36159.3|36119.3|36134.3|36094.3|36159.3|36119.3|36134.3|36094.3|9
1628787500000|2021-08-12 16:58:20|36128.6|36088.6|36119.3|36079.3|36128.6|36088.6|36118.6|36078.6|1
1628787510000|2021-08-12 16:58:30|36123.6|36083.6|36119.3|36079.3|36124.3|36084.3|36109.3|36069.3|9
1628787520000|2021-08-12 16:58:40|36123.6|36083.6|36129.3|36089.3|36129.3|36089.3|36123.6|36083.6|13
1628787530000|2021-08-12 16:58:50|36133.6|36093.6|36124.3|36084.3|36134.3|36094.3|36124.3|36084.3|0
1628787540000|2021-08-12 16:59:00|36129.3|36089.3|36119.3|36079.3|36134.3|36094.3|36119.3|36079.3|17
1628787550000|2021-08-12 16:59:10|36115.7|36075.7|36144.3|36104.3|36144.3|36104.3|36114.3|36074.3|9
1628787560000|2021-08-12 16:59:20|36159.3|36119.3|36159.3|36119.3|36159.3|36119.3|36154.3|36114.3|6
1628787570000|2021-08-12 16:59:30|36164.3|36124.3|36159.3|36119.3|36164.3|36124.3|36154.3|36114.3|6
1628787580000|2021-08-12 16:59:40|36155|36115|36159.3|36119.3|36163.6|36123.6|36149.3|36109.3|3
1628787590000|2021-08-12 16:59:50|36164.3|36124.3|36174.3|36134.3|36174.3|36134.3|36159.3|36119.3|3
1628787600000|2021-08-12 17:00:00|36168.6|36128.6|36169.3|36129.3|36178.6|36138.6|36168.6|36128.6|11
1628787610000|2021-08-12 17:00:10|36174.3|36134.3|36169.3|36129.3|36174.3|36134.3|36169.3|36129.3|0
1628787620000|2021-08-12 17:00:20|36174.3|36134.3|36188.6|36148.6|36194.3|36154.3|36173.6|36133.6|13
1628787630000|2021-08-12 17:00:30|36193|36153|36188.6|36148.6|36194.3|36154.3|36188.6|36148.6|1
1628787640000|2021-08-12 17:00:40|36193|36153|36189.3|36149.3|36198.6|36158.6|36189.3|36149.3|4
1628787650000|2021-08-12 17:00:50|36194.3|36154.3|36194.3|36154.3|36194.3|36154.3|36189.3|36149.3|0
1628787660000|2021-08-12 17:01:00|36189.3|36149.3|36184.3|36144.3|36198.6|36158.6|36184.3|36144.3|12
1628787670000|2021-08-12 17:01:10|36179.3|36139.3|36169.3|36129.3|36179.3|36139.3|36168.6|36128.6|2
1628787680000|2021-08-12 17:01:20|36173.6|36133.6|36174.3|36134.3|36174.3|36134.3|36169.3|36129.3|0
1628787690000|2021-08-12 17:01:30|36184.3|36144.3|36174.3|36134.3|36184.3|36144.3|36173.6|36133.6|6
1628787700000|2021-08-12 17:01:40|36173.6|36133.6|36168.6|36128.6|36174.3|36134.3|36168.6|36128.6|1
1628787720000|2021-08-12 17:02:00|36173|36133|36174.3|36134.3|36178.6|36138.6|36173|36133|6
1628787730000|2021-08-12 17:02:10|36173.6|36133.6|36178.6|36138.6|36178.6|36138.6|36168.6|36128.6|4
1628787740000|2021-08-12 17:02:20|36174.3|36134.3|36173.6|36133.6|36178.6|36138.6|36173.6|36133.6|0
1628787750000|2021-08-12 17:02:30|36164.3|36124.3|36163.6|36123.6|36164.3|36124.3|36163|36123|1
1628787760000|2021-08-12 17:02:40|36154.3|36114.3|36154.3|36114.3|36169.3|36129.3|36148.6|36108.6|15
1628787770000|2021-08-12 17:02:50|36159.3|36119.3|36164.3|36124.3|36164.3|36124.3|36159.3|36119.3|6
1628787780000|2021-08-12 17:03:00|36170|36130|36169.3|36129.3|36179.3|36139.3|36169.3|36129.3|4
1628787790000|2021-08-12 17:03:10|36170|36130|36170|36130|36174.3|36134.3|36169.3|36129.3|0
1628787800000|2021-08-12 17:03:20|36174.3|36134.3|36164.3|36124.3|36180|36140|36164.3|36124.3|19
1628787810000|2021-08-12 17:03:30|36159.3|36119.3|36153.6|36113.6|36169.3|36129.3|36149.3|36109.3|3
1628787820000|2021-08-12 17:03:40|36154.3|36114.3|36134.3|36094.3|36154.3|36114.3|36129.3|36089.3|10
1628787830000|2021-08-12 17:03:50|36139.3|36099.3|36134.3|36094.3|36140|36100|36129.3|36089.3|6
1628787840000|2021-08-12 17:04:00|36138.6|36098.6|36159.3|36119.3|36159.3|36119.3|36138.6|36098.6|5
1628787850000|2021-08-12 17:04:10|36163.6|36123.6|36150|36110|36164.3|36124.3|36150|36110|4
1628787860000|2021-08-12 17:04:20|36154.3|36114.3|36150|36110|36154.3|36114.3|36150|36110|2
1628787870000|2021-08-12 17:04:30|36154.3|36114.3|36135.7|36095.7|36159.3|36119.3|36135.7|36095.7|43
1628787880000|2021-08-12 17:04:40|36130|36090|36119.3|36079.3|36130|36090|36115|36075|17
1628787890000|2021-08-12 17:04:50|36115.7|36075.7|36085.7|36045.7|36115.7|36075.7|36085.7|36045.7|11
1628787900000|2021-08-12 17:05:00|36090|36050|36105.7|36065.7|36115.7|36075.7|36090|36050|16
1628787910000|2021-08-12 17:05:10|36110.7|36070.7|36105.7|36065.7|36110.7|36070.7|36105.7|36065.7|2
1628787920000|2021-08-12 17:05:20|36110.7|36070.7|36090|36050|36110.7|36070.7|36085.7|36045.7|3
1628787930000|2021-08-12 17:05:30|36085.7|36045.7|36080.7|36040.7|36085.7|36045.7|36075.7|36035.7|7
1628787940000|2021-08-12 17:05:40|36075.7|36035.7|36070.7|36030.7|36075.7|36035.7|36065.7|36025.7|30
1628787950000|2021-08-12 17:05:50|36075.7|36035.7|36075.7|36035.7|36085.7|36045.7|36075.7|36035.7|0
1628787960000|2021-08-12 17:06:00|36070.7|36030.7|36070.7|36030.7|36085.7|36045.7|36070.7|36030.7|9
1628787970000|2021-08-12 17:06:10|36066.4|36026.4|36020.7|35980.7|36066.4|36026.4|36015.7|35975.7|26
1628787980000|2021-08-12 17:06:20|36020|35980|36010.7|35970.7|36025.7|35985.7|36005.7|35965.7|20
1628787990000|2021-08-12 17:06:30|36005.7|35965.7|35990.7|35950.7|36005.7|35965.7|35990.7|35950.7|2
1628788000000|2021-08-12 17:06:40|36005.7|35965.7|36040|36000|36040|36000|36005.7|35965.7|33
1628788010000|2021-08-12 17:06:50|36035.7|35995.7|36035.7|35995.7|36040|36000|36025.7|35985.7|7
1628788020000|2021-08-12 17:07:00|36040|36000|36040.7|36000.7|36045.7|36005.7|36030.7|35990.7|16
1628788030000|2021-08-12 17:07:10|36035.7|35995.7|36035.7|35995.7|36040|36000|36025.7|35985.7|10
1628788040000|2021-08-12 17:07:20|36030.7|35990.7|36015.7|35975.7|36035.7|35995.7|36011.4|35971.4|4
1628788050000|2021-08-12 17:07:30|36011.4|35971.4|36025.7|35985.7|36025.7|35985.7|36011.4|35971.4|5
1628788060000|2021-08-12 17:07:40|36030.7|35990.7|36035.7|35995.7|36035.7|35995.7|36030|35990|2
1628788070000|2021-08-12 17:07:50|36044.3|36004.3|36045.7|36005.7|36050.7|36010.7|36040.7|36000.7|7
1628788080000|2021-08-12 17:08:00|36045|36005|36026.4|35986.4|36045.7|36005.7|36026.4|35986.4|5
1628788090000|2021-08-12 17:08:10|36031.4|35991.4|36031.4|35991.4|36031.4|35991.4|36031.4|35991.4|4
1628788100000|2021-08-12 17:08:20|36035.7|35995.7|36035.7|35995.7|36055.7|36015.7|36031.4|35991.4|9
1628788110000|2021-08-12 17:08:30|36040|36000|36005.7|35965.7|36040.7|36000.7|36000.7|35960.7|67
1628788120000|2021-08-12 17:08:40|36010.7|35970.7|35960.7|35920.7|36010.7|35970.7|35960.7|35920.7|16
1628788130000|2021-08-12 17:08:50|35960|35920|35960.7|35920.7|35960.7|35920.7|35950|35910|26
1628788140000|2021-08-12 17:09:00|35970.7|35930.7|35960|35920|35975|35935|35946.4|35906.4|20
1628788150000|2021-08-12 17:09:10|35960.7|35920.7|35945.7|35905.7|35960.7|35920.7|35941.4|35901.4|5
1628788160000|2021-08-12 17:09:20|35950.7|35910.7|35960.7|35920.7|35970.7|35930.7|35950.7|35910.7|12
1628788170000|2021-08-12 17:09:30|35965|35925|35956.4|35916.4|35965.7|35925.7|35955.7|35915.7|21
1628788180000|2021-08-12 17:09:40|35960.7|35920.7|35966.4|35926.4|35975.7|35935.7|35956.4|35916.4|3
1628788190000|2021-08-12 17:09:50|35965.7|35925.7|35976.4|35936.4|35976.4|35936.4|35965.7|35925.7|8
1628788200000|2021-08-12 17:10:00|35985.7|35945.7|35990.7|35950.7|35996.4|35956.4|35975.7|35935.7|31
1628788210000|2021-08-12 17:10:10|35986.4|35946.4|35986.4|35946.4|35990.7|35950.7|35976.4|35936.4|7
1628788220000|2021-08-12 17:10:20|35990.7|35950.7|35996.4|35956.4|35996.4|35956.4|35986.4|35946.4|4
1628788230000|2021-08-12 17:10:30|35992|35952|36030|35990|36030|35990|35991.4|35951.4|34
1628788240000|2021-08-12 17:10:40|36031.4|35991.4|36020.7|35980.7|36031.4|35991.4|36015.7|35975.7|2
1628788250000|2021-08-12 17:10:50|36016.4|35976.4|36015.7|35975.7|36016.4|35976.4|36010.7|35970.7|7
1628788260000|2021-08-12 17:11:00|36020.7|35980.7|36030.7|35990.7|36030.7|35990.7|36015.7|35975.7|8
1628788270000|2021-08-12 17:11:10|36025.7|35985.7|36025.7|35985.7|36030.7|35990.7|36025.7|35985.7|3
1628788280000|2021-08-12 17:11:20|36021.4|35981.4|36035.7|35995.7|36035.7|35995.7|36020.7|35980.7|8
1628788290000|2021-08-12 17:11:30|36025.7|35985.7|36020.7|35980.7|36025.7|35985.7|36020.7|35980.7|1
1628788300000|2021-08-12 17:11:40|36025.7|35985.7|36015.7|35975.7|36025.7|35985.7|36015.7|35975.7|7
1628788310000|2021-08-12 17:11:50|36020.7|35980.7|36010.7|35970.7|36020.7|35980.7|36005.7|35965.7|4
1628788320000|2021-08-12 17:12:00|36011.4|35971.4|36001.4|35961.4|36011.4|35971.4|36000.7|35960.7|5
1628788330000|2021-08-12 17:12:10|36000.7|35960.7|36020.7|35980.7|36020.7|35980.7|36000.7|35960.7|6
1628788340000|2021-08-12 17:12:20|36021.4|35981.4|36025.7|35985.7|36035.7|35995.7|36020.7|35980.7|1
1628788350000|2021-08-12 17:12:30|36030|35990|36035.7|35995.7|36035.7|35995.7|36030|35990|0
1628788360000|2021-08-12 17:12:40|36015.7|35975.7|36030|35990|36030|35990|36015.7|35975.7|11
1628788370000|2021-08-12 17:12:50|36030.7|35990.7|36020.7|35980.7|36035.7|35995.7|36020.7|35980.7|3
1628788380000|2021-08-12 17:13:00|36015.7|35975.7|36020.7|35980.7|36025.7|35985.7|36015.7|35975.7|4
1628788390000|2021-08-12 17:13:10|36025.7|35985.7|36025.7|35985.7|36025.7|35985.7|36020.7|35980.7|1
1628788400000|2021-08-12 17:13:20|36031.4|35991.4|36025.7|35985.7|36031.4|35991.4|36020.7|35980.7|6
1628788410000|2021-08-12 17:13:30|36030.7|35990.7|36025.7|35985.7|36030.7|35990.7|36025.7|35985.7|4
1628788420000|2021-08-12 17:13:40|36030|35990|36035.7|35995.7|36035.7|35995.7|36025.7|35985.7|36
1628788430000|2021-08-12 17:13:50|36040|36000|36045.7|36005.7|36045.7|36005.7|36040|36000|7
1628788440000|2021-08-12 17:14:00|36050|36010|36040.7|36000.7|36055|36015|36040|36000|10
1628788450000|2021-08-12 17:14:10|36045.7|36005.7|36060|36020|36060|36020|36045.7|36005.7|4
1628788460000|2021-08-12 17:14:20|36055.7|36015.7|36055.7|36015.7|36055.7|36015.7|36055.7|36015.7|2
1628788470000|2021-08-12 17:14:30|36050.7|36010.7|36050|36010|36050.7|36010.7|36050|36010|2
1628788480000|2021-08-12 17:14:40|36045.7|36005.7|36040|36000|36045.7|36005.7|36040|36000|0
1628788490000|2021-08-12 17:14:50|36045.7|36005.7|36035.7|35995.7|36045.7|36005.7|36035.7|35995.7|1
1628788500000|2021-08-12 17:15:00|36045.7|36005.7|36050.7|36010.7|36055.7|36015.7|36045.7|36005.7|8
1628788510000|2021-08-12 17:15:10|36055.7|36015.7|36065.7|36025.7|36065.7|36025.7|36055.7|36015.7|3
1628788520000|2021-08-12 17:15:20|36075|36035|36070.7|36030.7|36075.7|36035.7|36065.7|36025.7|14
1628788530000|2021-08-12 17:15:30|36065.7|36025.7|36070.7|36030.7|36070.7|36030.7|36060.7|36020.7|18
1628788540000|2021-08-12 17:15:40|36075|36035|36065.7|36025.7|36075.7|36035.7|36065.7|36025.7|5
1628788550000|2021-08-12 17:15:50|36070.7|36030.7|36075.7|36035.7|36075.7|36035.7|36070.7|36030.7|1
1628788560000|2021-08-12 17:16:00|36080.7|36040.7|36070|36030|36080.7|36040.7|36070|36030|14
1628788570000|2021-08-12 17:16:10|36070.7|36030.7|36070.7|36030.7|36075.7|36035.7|36070|36030|1
1628788580000|2021-08-12 17:16:20|36075.7|36035.7|36070.7|36030.7|36075.7|36035.7|36070.7|36030.7|5
1628788590000|2021-08-12 17:16:30|36065.7|36025.7|36055.7|36015.7|36065.7|36025.7|36055|36015|1
1628788600000|2021-08-12 17:16:40|36060|36020|36065.7|36025.7|36065.7|36025.7|36060|36020|6
1628788610000|2021-08-12 17:16:50|36075.7|36035.7|36065.7|36025.7|36075.7|36035.7|36065.7|36025.7|11
1628788620000|2021-08-12 17:17:00|36066.4|36026.4|36075.7|36035.7|36075.7|36035.7|36066.4|36026.4|4
1628788630000|2021-08-12 17:17:10|36070.7|36030.7|36075.7|36035.7|36080|36040|36070.7|36030.7|4
1628788640000|2021-08-12 17:17:20|36071.4|36031.4|36065.7|36025.7|36071.4|36031.4|36065.7|36025.7|8
1628788650000|2021-08-12 17:17:30|36070|36030|36070.7|36030.7|36075.7|36035.7|36065.7|36025.7|22
1628788660000|2021-08-12 17:17:40|36071.4|36031.4|36075.7|36035.7|36075.7|36035.7|36070|36030|0
1628788670000|2021-08-12 17:17:50|36075|36035|36065.7|36025.7|36075|36035|36065.7|36025.7|0
1628788680000|2021-08-12 17:18:00|36070|36030|36065.7|36025.7|36070.7|36030.7|36065.7|36025.7|4
1628788690000|2021-08-12 17:18:10|36055.7|36015.7|36075.7|36035.7|36075.7|36035.7|36055.7|36015.7|13
1628788700000|2021-08-12 17:18:20|36070.7|36030.7|36065.7|36025.7|36075.7|36035.7|36065.7|36025.7|1
1628788710000|2021-08-12 17:18:30|36070.7|36030.7|36070.7|36030.7|36070.7|36030.7|36070.7|36030.7|2
1628788720000|2021-08-12 17:18:40|36065.7|36025.7|36070|36030|36075.7|36035.7|36065.7|36025.7|17
1628788730000|2021-08-12 17:18:50|36075|36035|36075.7|36035.7|36085|36045|36075|36035|2
1628788740000|2021-08-12 17:19:00|36080|36040|36085|36045|36085|36045|36080|36040|8
1628788750000|2021-08-12 17:19:10|36080|36040|36080|36040|36080|36040|36080|36040|4
1628788760000|2021-08-12 17:19:20|36075|36035|36075|36035|36075|36035|36075|36035|1
1628788790000|2021-08-12 17:19:50|36079.3|36039.3|36080|36040|36085|36045|36079.3|36039.3|6
1628788800000|2021-08-12 17:20:00|36085|36045|36085|36045|36085|36045|36080.7|36040.7|1
1628788810000|2021-08-12 17:20:10|36075.7|36035.7|36085|36045|36085|36045|36075.7|36035.7|3
1628788820000|2021-08-12 17:20:20|36080.7|36040.7|36085|36045|36085|36045|36080.7|36040.7|1
1628788830000|2021-08-12 17:20:30|36090.7|36050.7|36075.7|36035.7|36095.7|36055.7|36075.7|36035.7|12
1628788840000|2021-08-12 17:20:40|36071.4|36031.4|36025.7|35985.7|36071.4|36031.4|36015.7|35975.7|44
1628788850000|2021-08-12 17:20:50|36026.4|35986.4|36045.7|36005.7|36045.7|36005.7|36025.7|35985.7|13
1628788860000|2021-08-12 17:21:00|36041.4|36001.4|36041.4|36001.4|36046.4|36006.4|36040.7|36000.7|5
1628788870000|2021-08-12 17:21:10|36040.7|36000.7|36041.4|36001.4|36042|36002|36040.7|36000.7|2
1628788880000|2021-08-12 17:21:20|36055.7|36015.7|36060.7|36020.7|36060.7|36020.7|36055.7|36015.7|6
1628788890000|2021-08-12 17:21:30|36055.7|36015.7|36055.7|36015.7|36055.7|36015.7|36055.7|36015.7|1
1628788900000|2021-08-12 17:21:40|36045.7|36005.7|36045|36005|36050.7|36010.7|36045|36005|9
1628788910000|2021-08-12 17:21:50|36035.7|35995.7|36025.7|35985.7|36035.7|35995.7|36025.7|35985.7|21
1628788920000|2021-08-12 17:22:00|36030|35990|36025.7|35985.7|36030.7|35990.7|36025.7|35985.7|3
1628788930000|2021-08-12 17:22:10|||||||||11
1628788940000|2021-08-12 17:22:20|36015.7|35975.7|36015.7|35975.7|36015.7|35975.7|36015.7|35975.7|11
1628788950000|2021-08-12 17:22:30|36010.7|35970.7|36000.7|35960.7|36010.7|35970.7|36000.7|35960.7|4
1628788960000|2021-08-12 17:22:40|35996.4|35956.4|36010.7|35970.7|36010.7|35970.7|35995.7|35955.7|11
1628788970000|2021-08-12 17:22:50|36005.7|35965.7|36007|35967|36012|35972|36005.7|35965.7|21
1628788980000|2021-08-12 17:23:00|36011.4|35971.4|36006.4|35966.4|36012|35972|36006.4|35966.4|8
1628789000000|2021-08-12 17:23:20|35997|35957|35997|35957|35997|35957|35997|35957|3
1628789010000|2021-08-12 17:23:30|35992|35952|36006.4|35966.4|36006.4|35966.4|35992|35952|1
1628789020000|2021-08-12 17:23:40|36002|35962|36001.4|35961.4|36002|35962|36001.4|35961.4|1
1628789030000|2021-08-12 17:23:50|36005.7|35965.7|36006.4|35966.4|36006.4|35966.4|36001.4|35961.4|1
1628789040000|2021-08-12 17:24:00|36010.7|35970.7|36006.4|35966.4|36010.7|35970.7|36006.4|35966.4|10
1628789050000|2021-08-12 17:24:10|36010.7|35970.7|36006.4|35966.4|36010.7|35970.7|36006.4|35966.4|1
1628789060000|2021-08-12 17:24:20|36001.4|35961.4|36005.7|35965.7|36005.7|35965.7|35995.7|35955.7|1
1628789070000|2021-08-12 17:24:30|||||||||1
1628789080000|2021-08-12 17:24:40|35995.7|35955.7|36005.7|35965.7|36005.7|35965.7|35995.7|35955.7|22
1628789090000|2021-08-12 17:24:50|36000.7|35960.7|35995.7|35955.7|36000.7|35960.7|35995.7|35955.7|2
1628789100000|2021-08-12 17:25:00|35990.7|35950.7|35990.7|35950.7|35995.7|35955.7|35990.7|35950.7|9
1628789110000|2021-08-12 17:25:10|35991.4|35951.4|35986.4|35946.4|35991.4|35951.4|35985.7|35945.7|3
1628789120000|2021-08-12 17:25:20|35985.7|35945.7|35985.7|35945.7|35986.4|35946.4|35985.7|35945.7|18
1628789130000|2021-08-12 17:25:30|35990|35950|35990|35950|35990|35950|35985.7|35945.7|4
1628789140000|2021-08-12 17:25:40|35985.7|35945.7|35977|35937|35991.4|35951.4|35977|35937|5
1628789150000|2021-08-12 17:25:50|35981.4|35941.4|35987|35947|35987|35947|35981.4|35941.4|6
1628789160000|2021-08-12 17:26:00|35986.4|35946.4|35977|35937|35987|35947|35977|35937|4
1628789170000|2021-08-12 17:26:10|35985.7|35945.7|35991.4|35951.4|35991.4|35951.4|35985.7|35945.7|2
1628789180000|2021-08-12 17:26:20|35986.4|35946.4|35991.4|35951.4|35991.4|35951.4|35986.4|35946.4|1
1628789190000|2021-08-12 17:26:30|35990.7|35950.7|35990.7|35950.7|35996.4|35956.4|35990.7|35950.7|1
1628789200000|2021-08-12 17:26:40|35991.4|35951.4|35977|35937|35991.4|35951.4|35977|35937|7
1628789210000|2021-08-12 17:26:50|35981.4|35941.4|35991.4|35951.4|35991.4|35951.4|35981.4|35941.4|0
1628789240000|2021-08-12 17:27:20|35987|35947|35987|35947|35987|35947|35987|35947|0
1628789250000|2021-08-12 17:27:30|35986.4|35946.4|35987|35947|35987|35947|35986.4|35946.4|1
1628789260000|2021-08-12 17:27:40|35992|35952|35986.4|35946.4|35996.4|35956.4|35986.4|35946.4|6
1628789280000|2021-08-12 17:28:00|||||||||5
1628789290000|2021-08-12 17:28:10|35991.4|35951.4|35987|35947|35991.4|35951.4|35987|35947|13
1628789300000|2021-08-12 17:28:20|35991.4|35951.4|35991.4|35951.4|35991.4|35951.4|35991.4|35951.4|0
1628789310000|2021-08-12 17:28:30|35987|35947|35987|35947|35987|35947|35986.4|35946.4|36
1628789320000|2021-08-12 17:28:40|35986.4|35946.4|35987|35947|35991.4|35951.4|35986.4|35946.4|1
1628789330000|2021-08-12 17:28:50|35991.4|35951.4|35996.4|35956.4|35996.4|35956.4|35986.4|35946.4|0
1628789340000|2021-08-12 17:29:00|35991.4|35951.4|35995.7|35955.7|35995.7|35955.7|35991.4|35951.4|6
1628789350000|2021-08-12 17:29:10|35991.4|35951.4|35986.4|35946.4|35991.4|35951.4|35985.7|35945.7|2
1628789360000|2021-08-12 17:29:20|35990.7|35950.7|35990.7|35950.7|35990.7|35950.7|35986.4|35946.4|0
1628789380000|2021-08-12 17:29:40|35986.4|35946.4|35975.7|35935.7|35986.4|35946.4|35975.7|35935.7|18
1628789390000|2021-08-12 17:29:50|35965.7|35925.7|35961.4|35921.4|35965.7|35925.7|35961.4|35921.4|34
1628789400000|2021-08-12 17:30:00|35965.7|35925.7|35985.7|35945.7|35985.7|35945.7|35965.7|35925.7|36
1628789420000|2021-08-12 17:30:20|35990.7|35950.7|36015.7|35975.7|36015.7|35975.7|35990|35950|26
1628789430000|2021-08-12 17:30:30|36017|35977|36016.4|35976.4|36025.7|35985.7|36011.4|35971.4|18
1628789440000|2021-08-12 17:30:40|36021.4|35981.4|35987|35947|36021.4|35981.4|35987|35947|11
1628789450000|2021-08-12 17:30:50|35982|35942|35981.4|35941.4|35982|35942|35977|35937|5
1628789460000|2021-08-12 17:31:00|35982|35942|35981.4|35941.4|35985.7|35945.7|35981.4|35941.4|5
1628789470000|2021-08-12 17:31:10|35977|35937|35977|35937|35987|35947|35977|35937|3
1628789480000|2021-08-12 17:31:20|35981.4|35941.4|35967|35927|35981.4|35941.4|35961.4|35921.4|3
1628789490000|2021-08-12 17:31:30|35961.4|35921.4|35951.4|35911.4|35961.4|35921.4|35947|35907|15
1628789500000|2021-08-12 17:31:40|35947|35907|35927|35887|35947|35907|35927|35887|89
1628789510000|2021-08-12 17:31:50|35932|35892|35927|35887|35932|35892|35927|35887|23
1628789520000|2021-08-12 17:32:00|35926.4|35886.4|35917|35877|35926.4|35886.4|35912|35872|22
1628789530000|2021-08-12 17:32:10|35927|35887|35912|35872|35927|35887|35907|35867|15
1628789540000|2021-08-12 17:32:20|35907|35867|35927|35887|35927|35887|35892.7|35852.7|36
1628789550000|2021-08-12 17:32:30|35932|35892|35927|35887|35942|35902|35927|35887|9
1628789560000|2021-08-12 17:32:40|35927.7|35887.7|35952|35912|35952|35912|35927|35887|25
1628789570000|2021-08-12 17:32:50|35947|35907|35957|35917|35957|35917|35947|35907|7
1628789580000|2021-08-12 17:33:00|35962|35922|35942|35902|35962.7|35922.7|35942|35902|14
1628789590000|2021-08-12 17:33:10|35937|35897|35931.4|35891.4|35952|35912|35922|35882|14
1628789600000|2021-08-12 17:33:20|35935.7|35895.7|35917|35877|35936.4|35896.4|35907|35867|30
1628789610000|2021-08-12 17:33:30|35912.7|35872.7|35917|35877|35922.7|35882.7|35912.7|35872.7|10
1628789620000|2021-08-12 17:33:40|35912|35872|35888.4|35848.4|35912|35872|35888.4|35848.4|36
1628789630000|2021-08-12 17:33:50|35878.4|35838.4|35877|35837|35888.4|35848.4|35857|35817|35
1628789640000|2021-08-12 17:34:00|35872|35832|35857|35817|35877|35837|35857|35817|13
1628789650000|2021-08-12 17:34:10|35837|35797|35830.7|35790.7|35837|35797|35792|35752|23
1628789660000|2021-08-12 17:34:20|35836.4|35796.4|35817|35777|35847|35807|35817|35777|38
1628789670000|2021-08-12 17:34:30|35826.4|35786.4|35832|35792|35837|35797|35817|35777|35
1628789680000|2021-08-12 17:34:40|35827|35787|35837|35797|35841.4|35801.4|35827|35787|3
1628789690000|2021-08-12 17:34:50|35841.4|35801.4|35847|35807|35857|35817|35841.4|35801.4|15
1628789700000|2021-08-12 17:35:00|35851.4|35811.4|35852|35812|35857.7|35817.7|35851.4|35811.4|9
1628789710000|2021-08-12 17:35:10|35841.4|35801.4|35827|35787|35841.4|35801.4|35822|35782|12
1628789720000|2021-08-12 17:35:20|35832|35792|35851.4|35811.4|35857|35817|35832|35792|5
1628789730000|2021-08-12 17:35:30|35857|35817|35851.4|35811.4|35857.1|35817.1|35847.1|35807.1|8
1628789740000|2021-08-12 17:35:40|35847.1|35807.1|35861.4|35821.4|35867.1|35827.1|35846.4|35806.4|11
1628789750000|2021-08-12 17:35:50|35865.7|35825.7|35867.1|35827.1|35867.1|35827.1|35861.4|35821.4|18
1628789760000|2021-08-12 17:36:00|35861.4|35821.4|35821.4|35781.4|35861.4|35821.4|35821.4|35781.4|11
1628789770000|2021-08-12 17:36:10|35817.1|35777.1|35826.4|35786.4|35827.1|35787.1|35817.1|35777.1|14
1628789780000|2021-08-12 17:36:20|35821.4|35781.4|35827.1|35787.1|35827.1|35787.1|35807.1|35767.1|15
1628789790000|2021-08-12 17:36:30|35836.4|35796.4|35876.4|35836.4|35881.4|35841.4|35831.4|35791.4|40
1628789800000|2021-08-12 17:36:40|35875.7|35835.7|35885.7|35845.7|35885.7|35845.7|35875.7|35835.7|9
1628789810000|2021-08-12 17:36:50|35881.4|35841.4|35881.4|35841.4|35886.4|35846.4|35876.4|35836.4|32
1628789820000|2021-08-12 17:37:00|35882.1|35842.1|35856.4|35816.4|35882.1|35842.1|35856.4|35816.4|3
1628789830000|2021-08-12 17:37:10|35855.7|35815.7|35850.7|35810.7|35856.4|35816.4|35850.7|35810.7|4
1628789840000|2021-08-12 17:37:20|35856.4|35816.4|35862.1|35822.1|35866.4|35826.4|35855.7|35815.7|4
1628789850000|2021-08-12 17:37:30|35866.4|35826.4|35861.4|35821.4|35872.1|35832.1|35861.4|35821.4|6
1628789860000|2021-08-12 17:37:40|35862.1|35822.1|35882.1|35842.1|35886.4|35846.4|35860.7|35820.7|41
1628789870000|2021-08-12 17:37:50|35886.4|35846.4|35891.4|35851.4|35895.7|35855.7|35886.4|35846.4|10
1628789880000|2021-08-12 17:38:00|35877.1|35837.1|35896.4|35856.4|35896.4|35856.4|35876.4|35836.4|6
1628789890000|2021-08-12 17:38:10|35892.1|35852.1|35902.1|35862.1|35907.1|35867.1|35892.1|35852.1|10
1628789900000|2021-08-12 17:38:20|35892.1|35852.1|35886.4|35846.4|35906.4|35866.4|35886.4|35846.4|5
1628789910000|2021-08-12 17:38:30|35892.1|35852.1|35885.7|35845.7|35892.1|35852.1|35885.7|35845.7|5
1628789920000|2021-08-12 17:38:40|35876.4|35836.4|35881.4|35841.4|35885.7|35845.7|35876.4|35836.4|10
1628789930000|2021-08-12 17:38:50|35895.7|35855.7|35900.7|35860.7|35900.7|35860.7|35895.7|35855.7|14
1628789940000|2021-08-12 17:39:00|35905.7|35865.7|35901.4|35861.4|35905.7|35865.7|35895.7|35855.7|2
1628789950000|2021-08-12 17:39:10|35900.7|35860.7|35895.7|35855.7|35900.7|35860.7|35895.7|35855.7|1
1628789960000|2021-08-12 17:39:20|35905.7|35865.7|35910.7|35870.7|35920.7|35880.7|35905.7|35865.7|7
1628789970000|2021-08-12 17:39:30|35915.7|35875.7|35915.7|35875.7|35925.7|35885.7|35915.7|35875.7|3
1628789980000|2021-08-12 17:39:40|35905.7|35865.7|35915.7|35875.7|35915.7|35875.7|35905.7|35865.7|6
1628789990000|2021-08-12 17:39:50|35924.3|35884.3|35930|35890|35930.7|35890.7|35924.3|35884.3|7
1628790000000|2021-08-12 17:40:00|35925.7|35885.7|35930|35890|35930|35890|35925.7|35885.7|6
1628790010000|2021-08-12 17:40:10|35935|35895|35925.7|35885.7|35935|35895|35925.7|35885.7|23
1628790020000|2021-08-12 17:40:20|35931.4|35891.4|35955.7|35915.7|35955.7|35915.7|35930.7|35890.7|4
1628790030000|2021-08-12 17:40:30|35960.7|35920.7|35960.7|35920.7|35960.7|35920.7|35960.7|35920.7|2
1628790040000|2021-08-12 17:40:40|35964.3|35924.3|35955.7|35915.7|35965.7|35925.7|35955.7|35915.7|6
1628790050000|2021-08-12 17:40:50|35960|35920|35965.7|35925.7|35965.7|35925.7|35960|35920|1
1628790060000|2021-08-12 17:41:00|35964.3|35924.3|35945.7|35905.7|35964.3|35924.3|35940.7|35900.7|17
1628790070000|2021-08-12 17:41:10|35940.7|35900.7|35971.4|35931.4|35971.4|35931.4|35940.7|35900.7|10
1628790080000|2021-08-12 17:41:20|35975.7|35935.7|35975.7|35935.7|35975.7|35935.7|35965.7|35925.7|4
1628790090000|2021-08-12 17:41:30|35971.4|35931.4|35975.7|35935.7|35975.7|35935.7|35960|35920|5
1628790100000|2021-08-12 17:41:40|35971.4|35931.4|35970.7|35930.7|35975.7|35935.7|35970.7|35930.7|2
1628790110000|2021-08-12 17:41:50|35975.7|35935.7|35985.7|35945.7|35985.7|35945.7|35975.7|35935.7|3
1628790120000|2021-08-12 17:42:00|35981.4|35941.4|35970.7|35930.7|35985|35945|35965.7|35925.7|5
1628790130000|2021-08-12 17:42:10|35966.4|35926.4|35965.7|35925.7|35970|35930|35960.7|35920.7|1
1628790140000|2021-08-12 17:42:20|35970.7|35930.7|35975.7|35935.7|35981.4|35941.4|35970|35930|1
1628790150000|2021-08-12 17:42:30|35971.4|35931.4|35980.7|35940.7|35980.7|35940.7|35965.7|35925.7|5
1628790160000|2021-08-12 17:42:40|35980|35940|35975.7|35935.7|35980|35940|35970.7|35930.7|1
1628790170000|2021-08-12 17:42:50|35980.7|35940.7|36000.7|35960.7|36005|35965|35980.7|35940.7|9
1628790180000|2021-08-12 17:43:00|35996.4|35956.4|36000.7|35960.7|36000.7|35960.7|35996.4|35956.4|4
1628790190000|2021-08-12 17:43:10|36005.7|35965.7|35985.7|35945.7|36005.7|35965.7|35985.7|35945.7|5
1628790200000|2021-08-12 17:43:20|35990.7|35950.7|35995.7|35955.7|36000|35960|35985.7|35945.7|1
1628790210000|2021-08-12 17:43:30|35990.7|35950.7|35985.7|35945.7|35995.7|35955.7|35980.7|35940.7|3
1628790220000|2021-08-12 17:43:40|35990.7|35950.7|35990.7|35950.7|35990.7|35950.7|35990.7|35950.7|0
1628790230000|2021-08-12 17:43:50|35986.4|35946.4|35990|35950|35995.7|35955.7|35985.7|35945.7|11
1628790240000|2021-08-12 17:44:00|35990.7|35950.7|35945.7|35905.7|35990.7|35950.7|35945.7|35905.7|44
1628790250000|2021-08-12 17:44:10|35941.4|35901.4|35950|35910|35950.7|35910.7|35941.4|35901.4|5
1628790260000|2021-08-12 17:44:20|35955.7|35915.7|35955.7|35915.7|35955.7|35915.7|35950|35910|0
1628790270000|2021-08-12 17:44:30|35960|35920|35960|35920|35960|35920|35960|35920|5
1628790280000|2021-08-12 17:44:40|35965.7|35925.7|35965.7|35925.7|35965.7|35925.7|35960|35920|1
1628790290000|2021-08-12 17:44:50|35975|35935|35980.7|35940.7|35995.7|35955.7|35975|35935|24
1628790300000|2021-08-12 17:45:00|35981.4|35941.4|35985.7|35945.7|35985.7|35945.7|35965.7|35925.7|13
1628790310000|2021-08-12 17:45:10|35990|35950|36005.7|35965.7|36005.7|35965.7|35990|35950|3
1628790320000|2021-08-12 17:45:20|36011.4|35971.4|36025.7|35985.7|36025.7|35985.7|36000.7|35960.7|14
1628790330000|2021-08-12 17:45:30|36030.7|35990.7|36030|35990|36035.7|35995.7|36025.7|35985.7|7
1628790340000|2021-08-12 17:45:40|36035|35995|36055|36015|36055|36015|36030|35990|20
1628790350000|2021-08-12 17:45:50|36050|36010|36050|36010|36060|36020|36050|36010|12
1628790360000|2021-08-12 17:46:00|36055|36015|36050|36010|36060|36020|36040|36000|13
1628790370000|2021-08-12 17:46:10|36055.7|36015.7|36050|36010|36055.7|36015.7|36050|36010|3
1628790380000|2021-08-12 17:46:20|36045.7|36005.7|36050|36010|36055.7|36015.7|36045|36005|10
1628790390000|2021-08-12 17:46:30|36055.7|36015.7|36055.7|36015.7|36055.7|36015.7|36055|36015|4
1628790400000|2021-08-12 17:46:40|36055|36015|36055.7|36015.7|36055.7|36015.7|36045.7|36005.7|13
1628790410000|2021-08-12 17:46:50|36055|36015|36065|36025|36065|36025|36050.7|36010.7|4
1628790420000|2021-08-12 17:47:00|36060|36020|36045.7|36005.7|36060|36020|36040.7|36000.7|21
1628790430000|2021-08-12 17:47:10|36040.7|36000.7|36050|36010|36055.7|36015.7|36040.7|36000.7|5
1628790440000|2021-08-12 17:47:20|36045|36005|36030.7|35990.7|36045|36005|36025.7|35985.7|5
1628790450000|2021-08-12 17:47:30|36026.4|35986.4|36030.7|35990.7|36036.4|35996.4|36025.7|35985.7|5
1628790460000|2021-08-12 17:47:40|36035|35995|36045.7|36005.7|36045.7|36005.7|36025.7|35985.7|5
1628790470000|2021-08-12 17:47:50|36041.4|36001.4|36035.7|35995.7|36050.7|36010.7|36035.7|35995.7|3
1628790480000|2021-08-12 17:48:00|36045.7|36005.7|36040.7|36000.7|36045.7|36005.7|36040.7|36000.7|2
1628790490000|2021-08-12 17:48:10|36045.7|36005.7|36055.7|36015.7|36055.7|36015.7|36045.7|36005.7|3
1628790500000|2021-08-12 17:48:20|36050.7|36010.7|36045.7|36005.7|36050.7|36010.7|36045.7|36005.7|1
1628790510000|2021-08-12 17:48:30|36037.1|35997.1|36040.7|36000.7|36040.7|36000.7|36030.7|35990.7|13
1628790520000|2021-08-12 17:48:40|36030.7|35990.7|36030.7|35990.7|36030.7|35990.7|36030.7|35990.7|5
1628790530000|2021-08-12 17:48:50|36035|35995|36050.7|36010.7|36050.7|36010.7|36035|35995|4
1628790540000|2021-08-12 17:49:00|36055|36015|36055.7|36015.7|36055.7|36015.7|36055|36015|0
1628790550000|2021-08-12 17:49:10|36050.7|36010.7|36050.7|36010.7|36050.7|36010.7|36050.7|36010.7|4
1628790560000|2021-08-12 17:49:20|36046.4|36006.4|36045.7|36005.7|36050.7|36010.7|36045.7|36005.7|1
1628790570000|2021-08-12 17:49:30|36046.4|36006.4|36055.7|36015.7|36055.7|36015.7|36045.7|36005.7|1
1628790580000|2021-08-12 17:49:40|36050.7|36010.7|36050.7|36010.7|36050.7|36010.7|36050.7|36010.7|1
1628790590000|2021-08-12 17:49:50|36055.7|36015.7|36060.7|36020.7|36065.7|36025.7|36055.7|36015.7|17
1628790600000|2021-08-12 17:50:00|36065|36025|36055.7|36015.7|36065|36025|36050.7|36010.7|5
1628790610000|2021-08-12 17:50:10|36060.7|36020.7|36065.7|36025.7|36065.7|36025.7|36060.7|36020.7|4
1628790630000|2021-08-12 17:50:30|36060.7|36020.7|36055.7|36015.7|36065.7|36025.7|36055.7|36015.7|8
1628790640000|2021-08-12 17:50:40|36060.7|36020.7|36055.7|36015.7|36060.7|36020.7|36050.7|36010.7|3
1628790650000|2021-08-12 17:50:50|36050.7|36010.7|36060.7|36020.7|36060.7|36020.7|36050.7|36010.7|18
1628790660000|2021-08-12 17:51:00|36055.7|36015.7|36045.7|36005.7|36060.7|36020.7|36045.7|36005.7|3
1628790670000|2021-08-12 17:51:10|36050.7|36010.7|36075.7|36035.7|36075.7|36035.7|36050.7|36010.7|11
1628790680000|2021-08-12 17:51:20|36070.7|36030.7|36070.7|36030.7|36075.7|36035.7|36065.7|36025.7|23
1628790690000|2021-08-12 17:51:30|36071.4|36031.4|36065.7|36025.7|36075.7|36035.7|36065.7|36025.7|2
1628790700000|2021-08-12 17:51:40|36070|36030|36076.4|36036.4|36076.4|36036.4|36070|36030|1
1628790710000|2021-08-12 17:51:50|36075.7|36035.7|36071.4|36031.4|36076.4|36036.4|36071.4|36031.4|3
1628790720000|2021-08-12 17:52:00|36075.7|36035.7|36065.7|36025.7|36076.4|36036.4|36065.7|36025.7|2
1628790730000|2021-08-12 17:52:10|36066.4|36026.4|36052.1|36012.1|36067.7|36027.7|36052.1|36012.1|9
1628790740000|2021-08-12 17:52:20|36052.7|36012.7|36062.1|36022.1|36062.1|36022.1|36051.4|36011.4|1
1628790750000|2021-08-12 17:52:30|36067.1|36027.1|36052.1|36012.1|36067.1|36027.1|36052.1|36012.1|5
1628790760000|2021-08-12 17:52:40|36057.1|36017.1|36057.1|36017.1|36057.1|36017.1|36051.4|36011.4|2
1628790770000|2021-08-12 17:52:50|36052.7|36012.7|36051.4|36011.4|36057.1|36017.1|36051.4|36011.4|4
1628790780000|2021-08-12 17:53:00|36047.1|36007.1|36047.1|36007.1|36057.1|36017.1|36047.1|36007.1|9
1628790790000|2021-08-12 17:53:10|36046.4|36006.4|36032.1|35992.1|36046.4|36006.4|36031.4|35991.4|6
1628790800000|2021-08-12 17:53:20|36027.7|35987.7|36047.1|36007.1|36052.1|36012.1|36027.1|35987.1|9
1628790810000|2021-08-12 17:53:30|36042.7|36002.7|36047.1|36007.1|36047.1|36007.1|36037.1|35997.1|5
1628790820000|2021-08-12 17:53:40|36042.1|36002.1|36047.1|36007.1|36047.1|36007.1|36042.1|36002.1|2
1628790830000|2021-08-12 17:53:50|36048.4|36008.4|36057.1|36017.1|36057.1|36017.1|36048.4|36008.4|2
1628790840000|2021-08-12 17:54:00|36077.1|36037.1|36062.7|36022.7|36077.1|36037.1|36052.1|36012.1|8
1628790850000|2021-08-12 17:54:10|36062.1|36022.1|36047.1|36007.1|36062.1|36022.1|36042.1|36002.1|4
1628790860000|2021-08-12 17:54:20|36046.4|36006.4|36037.1|35997.1|36046.4|36006.4|36037.1|35997.1|3
1628790870000|2021-08-12 17:54:30|36027.1|35987.1|36037.1|35997.1|36037.1|35997.1|36027.1|35987.1|5
1628790880000|2021-08-12 17:54:40|36027.1|35987.1|36027.1|35987.1|36037.1|35997.1|36027.1|35987.1|98
1628790890000|2021-08-12 17:54:50|36017.1|35977.1|36022.1|35982.1|36022.1|35982.1|36017.1|35977.1|12
1628790900000|2021-08-12 17:55:00|36027.1|35987.1|36037.1|35997.1|36037.1|35997.1|36027.1|35987.1|3
1628790910000|2021-08-12 17:55:10|36047.1|36007.1|36047.1|36007.1|36052.1|36012.1|36047.1|36007.1|18
1628790920000|2021-08-12 17:55:20|||||||||8
1628790930000|2021-08-12 17:55:30|36055.7|36015.7|36052.1|36012.1|36057.1|36017.1|36051.4|36011.4|29
1628790940000|2021-08-12 17:55:40|36051.4|36011.4|36057.1|36017.1|36065.7|36025.7|36047.1|36007.1|15
1628790950000|2021-08-12 17:55:50|36062.1|36022.1|36052.1|36012.1|36062.1|36022.1|36047.1|36007.1|12
1628790960000|2021-08-12 17:56:00|36051.4|36011.4|36057.1|36017.1|36062.1|36022.1|36051.4|36011.4|4
1628790970000|2021-08-12 17:56:10|36067.1|36027.1|36057.1|36017.1|36067.1|36027.1|36057.1|36017.1|6
1628790980000|2021-08-12 17:56:20|36067.1|36027.1|36067.1|36027.1|36071.4|36031.4|36061.4|36021.4|9
1628790990000|2021-08-12 17:56:30|36061.4|36021.4|36062.1|36022.1|36067.1|36027.1|36061.4|36021.4|3
1628791000000|2021-08-12 17:56:40|36067.1|36027.1|36057.1|36017.1|36067.1|36027.1|36057.1|36017.1|5
1628791010000|2021-08-12 17:56:50|36056.4|36016.4|36051.4|36011.4|36057.1|36017.1|36051.4|36011.4|5
1628791020000|2021-08-12 17:57:00|36052.1|36012.1|36081.4|36041.4|36082.1|36042.1|36052.1|36012.1|4
1628791030000|2021-08-12 17:57:10|36077.1|36037.1|36076.4|36036.4|36081.4|36041.4|36071.4|36031.4|4
1628791040000|2021-08-12 17:57:20|36072.1|36032.1|36076.4|36036.4|36076.4|36036.4|36071.4|36031.4|15
1628791050000|2021-08-12 17:57:30|36071.4|36031.4|36067.1|36027.1|36071.4|36031.4|36067.1|36027.1|3
1628791060000|2021-08-12 17:57:40|36066.4|36026.4|36057.1|36017.1|36067.1|36027.1|36057.1|36017.1|2
1628791070000|2021-08-12 17:57:50|36062.1|36022.1|36067.1|36027.1|36067.1|36027.1|36061.4|36021.4|2
1628791080000|2021-08-12 17:58:00|36062.1|36022.1|36060.7|36020.7|36062.1|36022.1|36050.7|36010.7|3
1628791090000|2021-08-12 17:58:10|36055|36015|36055.7|36015.7|36060|36020|36050|36010|11
1628791100000|2021-08-12 17:58:20|36055|36015|36065|36025|36065|36025|36055|36015|1
1628791110000|2021-08-12 17:58:30|36060|36020|36060|36020|36060|36020|36060|36020|1
1628791120000|2021-08-12 17:58:40|36055|36015|36055.7|36015.7|36055.7|36015.7|36050|36010|3
1628791130000|2021-08-12 17:58:50|36050|36010|36035|35995|36050|36010|36035|35995|22
1628791140000|2021-08-12 17:59:00|36035.7|35995.7|36035.7|35995.7|36040|36000|36035|35995|12
1628791150000|2021-08-12 17:59:10|36040|36000|36030|35990|36040|36000|36030|35990|4
1628791160000|2021-08-12 17:59:20|36034.3|35994.3|36050|36010|36050|36010|36034.3|35994.3|10
1628791170000|2021-08-12 17:59:30|36050.7|36010.7|36055.7|36015.7|36060|36020|36050.7|36010.7|1
1628791180000|2021-08-12 17:59:40|36050|36010|36060|36020|36060.7|36020.7|36050|36010|24
1628791190000|2021-08-12 17:59:50|36055.7|36015.7|36060|36020|36060|36020|36055.7|36015.7|2
1628791200000|2021-08-12 18:00:00|36055.7|36015.7|36060|36020|36065|36025|36055.7|36015.7|8
1628791210000|2021-08-12 18:00:10|36055.7|36015.7|36060|36020|36065.7|36025.7|36055.7|36015.7|3
1628791220000|2021-08-12 18:00:20|36055.7|36015.7|36065.7|36025.7|36065.7|36025.7|36050|36010|5
1628791230000|2021-08-12 18:00:30|36068.6|36028.6|36068.6|36028.6|36069.3|36029.3|36064.3|36024.3|9
1628791240000|2021-08-12 18:00:40|36069.3|36029.3|36054.3|36014.3|36069.3|36029.3|36054.3|36014.3|2
1628791250000|2021-08-12 18:00:50|36049.3|36009.3|36054.3|36014.3|36054.3|36014.3|36049.3|36009.3|2
1628791260000|2021-08-12 18:01:00|36064.3|36024.3|36064.3|36024.3|36064.3|36024.3|36059.3|36019.3|18
1628791270000|2021-08-12 18:01:10|36054.3|36014.3|36058.6|36018.6|36058.6|36018.6|36054.3|36014.3|3
1628791280000|2021-08-12 18:01:20|36059.3|36019.3|36054.3|36014.3|36059.3|36019.3|36054.3|36014.3|2
1628791290000|2021-08-12 18:01:30|36059.3|36019.3|36054.3|36014.3|36059.3|36019.3|36054.3|36014.3|4
1628791300000|2021-08-12 18:01:40|36064.3|36024.3|36064.3|36024.3|36064.3|36024.3|36064.3|36024.3|4
1628791310000|2021-08-12 18:01:50|36060|36020|36069.3|36029.3|36074.3|36034.3|36059.3|36019.3|8
1628791320000|2021-08-12 18:02:00|36074.3|36034.3|36074.3|36034.3|36074.3|36034.3|36064.3|36024.3|3
1628791330000|2021-08-12 18:02:10|36073.6|36033.6|36064.3|36024.3|36074.3|36034.3|36059.3|36019.3|3
1628791340000|2021-08-12 18:02:20|||||||||12
1628791350000|2021-08-12 18:02:30|36069.3|36029.3|36064.3|36024.3|36069.3|36029.3|36054.3|36014.3|54
1628791360000|2021-08-12 18:02:40|36059.3|36019.3|36059.3|36019.3|36059.3|36019.3|36059.3|36019.3|4
1628791370000|2021-08-12 18:02:50|36064.3|36024.3|36064.3|36024.3|36064.3|36024.3|36058.6|36018.6|7
1628791380000|2021-08-12 18:03:00|36054.3|36014.3|36054.3|36014.3|36054.3|36014.3|36054.3|36014.3|5
1628791390000|2021-08-12 18:03:10|36059.3|36019.3|36049.3|36009.3|36059.3|36019.3|36049.3|36009.3|20
1628791400000|2021-08-12 18:03:20|36048.6|36008.6|36054.3|36014.3|36054.3|36014.3|36048.6|36008.6|14
1628791410000|2021-08-12 18:03:30|36049.3|36009.3|36049.3|36009.3|36049.3|36009.3|36044.3|36004.3|1
1628791420000|2021-08-12 18:03:40|36054.3|36014.3|36049.3|36009.3|36054.3|36014.3|36049.3|36009.3|14
1628791430000|2021-08-12 18:03:50|36054.3|36014.3|36044.3|36004.3|36054.3|36014.3|36039.3|35999.3|12
1628791440000|2021-08-12 18:04:00|36049.3|36009.3|36044.3|36004.3|36054.3|36014.3|36044.3|36004.3|18
1628791450000|2021-08-12 18:04:10|36039.3|35999.3|36044.3|36004.3|36050|36010|36039.3|35999.3|12
1628791460000|2021-08-12 18:04:20|36048.6|36008.6|36054.3|36014.3|36054.3|36014.3|36048.6|36008.6|3
1628791470000|2021-08-12 18:04:30|36049.3|36009.3|36044.3|36004.3|36049.3|36009.3|36044.3|36004.3|2
1628791480000|2021-08-12 18:04:40|36048.6|36008.6|36048.6|36008.6|36049.3|36009.3|36044.3|36004.3|14
1628791490000|2021-08-12 18:04:50|36044.3|36004.3|36029.3|35989.3|36049.3|36009.3|36028.6|35988.6|31
1628791500000|2021-08-12 18:05:00|36024.3|35984.3|36054.3|36014.3|36054.3|36014.3|36024.3|35984.3|27
1628791510000|2021-08-12 18:05:10|36044.3|36004.3|36059.3|36019.3|36059.3|36019.3|36044.3|36004.3|26
1628791520000|2021-08-12 18:05:20|36055|36015|36044.3|36004.3|36055|36015|36043.6|36003.6|6
1628791530000|2021-08-12 18:05:30|36043.6|36003.6|36044.3|36004.3|36044.3|36004.3|36038.6|35998.6|5
1628791540000|2021-08-12 18:05:40|36043.6|36003.6|36044.3|36004.3|36044.3|36004.3|36043.6|36003.6|1
1628791550000|2021-08-12 18:05:50|36043.6|36003.6|36033.6|35993.6|36043.6|36003.6|36033.6|35993.6|4
1628791560000|2021-08-12 18:06:00|36018.6|35978.6|36014.3|35974.3|36018.6|35978.6|36004.3|35964.3|66
1628791570000|2021-08-12 18:06:10|36018.6|35978.6|36004.3|35964.3|36024.3|35984.3|36004.3|35964.3|6
1628791580000|2021-08-12 18:06:20|36003.6|35963.6|36008.6|35968.6|36014.3|35974.3|36003.6|35963.6|4
1628791590000|2021-08-12 18:06:30|36004.3|35964.3|36008.6|35968.6|36013.6|35973.6|35998.6|35958.6|5
1628791600000|2021-08-12 18:06:40|36004.3|35964.3|35993.6|35953.6|36008.6|35968.6|35993.6|35953.6|9
1628791610000|2021-08-12 18:06:50|36003.6|35963.6|36019.3|35979.3|36019.3|35979.3|36003.6|35963.6|35
1628791620000|2021-08-12 18:07:00|36018.6|35978.6|36043|36003|36043|36003|36018.6|35978.6|53
1628791630000|2021-08-12 18:07:10|36048.6|36008.6|36043|36003|36058|36018|36043|36003|55
1628791640000|2021-08-12 18:07:20|36038|35998|36028.6|35988.6|36038|35998|36023|35983|30
1628791650000|2021-08-12 18:07:30|36028|35988|36028.6|35988.6|36028.6|35988.6|36023|35983|3
1628791660000|2021-08-12 18:07:40|36024.3|35984.3|36013.6|35973.6|36024.3|35984.3|36013.6|35973.6|4
1628791670000|2021-08-12 18:07:50|36018.6|35978.6|36013|35973|36023|35983|36013|35973|10
1628791680000|2021-08-12 18:08:00|36023|35983|36018|35978|36023|35983|36013|35973|56
1628791690000|2021-08-12 18:08:10|36023|35983|36033|35993|36033|35993|36023|35983|9
1628791700000|2021-08-12 18:08:20|36023|35983|36043|36003|36043|36003|36023|35983|32
1628791710000|2021-08-12 18:08:30|36033|35993|36018.6|35978.6|36033|35993|36018.6|35978.6|10
1628791720000|2021-08-12 18:08:40|36014.3|35974.3|35998|35958|36018.6|35978.6|35993.6|35953.6|9
1628791730000|2021-08-12 18:08:50|35997.3|35957.3|35998|35958|35998|35958|35993|35953|2
1628791740000|2021-08-12 18:09:00|35997.3|35957.3|35978|35938|35998|35958|35973|35933|22
1628791750000|2021-08-12 18:09:10|35973|35933|35973|35933|35978|35938|35973|35933|2
1628791760000|2021-08-12 18:09:20|35968.6|35928.6|35963|35923|35968.6|35928.6|35958.6|35918.6|4
1628791770000|2021-08-12 18:09:30|35968|35928|35968|35928|35968|35928|35963|35923|5
1628791780000|2021-08-12 18:09:40|35963.6|35923.6|35973|35933|35973|35933|35963.6|35923.6|71
1628791790000|2021-08-12 18:09:50|35977.3|35937.3|35977.3|35937.3|35983|35943|35973|35933|19
1628791800000|2021-08-12 18:10:00|35973|35933|35943|35903|35973|35933|35943|35903|37
1628791810000|2021-08-12 18:10:10|35934.3|35894.3|35928.6|35888.6|35934.3|35894.3|35923|35883|15
1628791820000|2021-08-12 18:10:20|35933|35893|35907.3|35867.3|35933|35893|35902.3|35862.3|75
1628791830000|2021-08-12 18:10:30|35913|35873|35933|35893|35933|35893|35903|35863|11
1628791840000|2021-08-12 18:10:40|35928.6|35888.6|35937.3|35897.3|35937.3|35897.3|35928|35888|4
1628791850000|2021-08-12 18:10:50|35933|35893|35958|35918|35958|35918|35933|35893|11
1628791860000|2021-08-12 18:11:00|35958.6|35918.6|35943|35903|35963|35923|35933|35893|21
1628791870000|2021-08-12 18:11:10|35952.3|35912.3|35903|35863|35952.3|35912.3|35903|35863|9
1628791880000|2021-08-12 18:11:20|35907.3|35867.3|35873|35833|35907.3|35867.3|35873|35833|50
1628791890000|2021-08-12 18:11:30|35863|35823|35873|35833|35883|35843|35863|35823|48
1628791900000|2021-08-12 18:11:40|35877.3|35837.3|35864.3|35824.3|35878.6|35838.6|35854.3|35814.3|62
1628791910000|2021-08-12 18:11:50|35860|35820|35844.3|35804.3|35860|35820|35838.6|35798.6|36
1628791920000|2021-08-12 18:12:00|35839.3|35799.3|35854.3|35814.3|35864.3|35824.3|35839.3|35799.3|99
1628791930000|2021-08-12 18:12:10|35850|35810|35843.6|35803.6|35854.3|35814.3|35834.3|35794.3|25
1628791940000|2021-08-12 18:12:20|35844.3|35804.3|35823.6|35783.6|35844.3|35804.3|35823.6|35783.6|46
1628791950000|2021-08-12 18:12:30|35818.6|35778.6|35788|35748|35818.6|35778.6|35783.6|35743.6|29
1628791960000|2021-08-12 18:12:40|35787.3|35747.3|35823|35783|35833|35793|35783|35743|24
1628791970000|2021-08-12 18:12:50|35827.3|35787.3|35837.3|35797.3|35843|35803|35827.3|35787.3|31
1628791980000|2021-08-12 18:13:00|35838|35798|35883|35843|35887.3|35847.3|35838|35798|18
1628791990000|2021-08-12 18:13:10|35888|35848|35908|35868|35912.3|35872.3|35883|35843|19
1628792000000|2021-08-12 18:13:20|35912.3|35872.3|35913|35873|35913.6|35873.6|35903|35863|22
1628792010000|2021-08-12 18:13:30|35897.3|35857.3|35907.3|35867.3|35907.3|35867.3|35897.3|35857.3|14
1628792020000|2021-08-12 18:13:40|35903|35863|35883|35843|35903|35863|35873|35833|98
1628792030000|2021-08-12 18:13:50|35877.3|35837.3|35848|35808|35877.3|35837.3|35837.3|35797.3|33
1628792040000|2021-08-12 18:14:00|35853|35813|35844.3|35804.3|35882.3|35842.3|35823|35783|202
1628792050000|2021-08-12 18:14:10|35834.3|35794.3|35874.3|35834.3|35884.3|35844.3|35834.3|35794.3|140
1628792060000|2021-08-12 18:14:20|35884.3|35844.3|35904.3|35864.3|35920|35880|35874.3|35834.3|98
1628792070000|2021-08-12 18:14:30|35894.3|35854.3|35890|35850|35904.3|35864.3|35860|35820|124
1628792080000|2021-08-12 18:14:40|35900|35860|35871.4|35831.4|35900|35860|35855.7|35815.7|150
1628792090000|2021-08-12 18:14:50|35875|35835|35865.7|35825.7|35884.3|35844.3|35865|35825|98
1628792100000|2021-08-12 18:15:00|35865|35825|35885.7|35845.7|35905|35865|35865|35825|30
1628792110000|2021-08-12 18:15:10|35880.7|35840.7|35895.7|35855.7|35895.7|35855.7|35880.7|35840.7|12
1628792120000|2021-08-12 18:15:20|35895|35855|35885.7|35845.7|35895|35855|35880|35840|13
1628792130000|2021-08-12 18:15:30|35875.7|35835.7|35875.7|35835.7|35880.7|35840.7|35875.7|35835.7|18
1628792140000|2021-08-12 18:15:40|35880.7|35840.7|35875.7|35835.7|35880.7|35840.7|35875.7|35835.7|4
1628792150000|2021-08-12 18:15:50|35885|35845|35885.7|35845.7|35900.7|35860.7|35880|35840|8
1628792160000|2021-08-12 18:16:00|35891.4|35851.4|35875.7|35835.7|35895.7|35855.7|35860.7|35820.7|13
1628792170000|2021-08-12 18:16:10|35870|35830|35865.7|35825.7|35875.7|35835.7|35865.7|35825.7|13
1628792180000|2021-08-12 18:16:20|35875.7|35835.7|35875|35835|35875.7|35835.7|35870|35830|4
1628792190000|2021-08-12 18:16:30|35875.7|35835.7|35855.7|35815.7|35880.7|35840.7|35851.4|35811.4|11
1628792200000|2021-08-12 18:16:40|35846.4|35806.4|35845.7|35805.7|35850.7|35810.7|35845.7|35805.7|0
1628792210000|2021-08-12 18:16:50|35850.7|35810.7|35845.7|35805.7|35855.7|35815.7|35845.7|35805.7|10
1628792220000|2021-08-12 18:17:00|35850|35810|35840.7|35800.7|35861.4|35821.4|35836.4|35796.4|21
1628792230000|2021-08-12 18:17:10|35835.7|35795.7|35825.7|35785.7|35835.7|35795.7|35825.7|35785.7|12
1628792240000|2021-08-12 18:17:20|35811.4|35771.4|35801.4|35761.4|35825.7|35785.7|35797.1|35757.1|29
1628792250000|2021-08-12 18:17:30|35792.7|35752.7|35795.7|35755.7|35805.7|35765.7|35785.7|35745.7|40
1628792260000|2021-08-12 18:17:40|35791.4|35751.4|35795.7|35755.7|35795.7|35755.7|35791.4|35751.4|3
1628792270000|2021-08-12 18:17:50|35800|35760|35805.7|35765.7|35805.7|35765.7|35800|35760|0
1628792280000|2021-08-12 18:18:00|35806.4|35766.4|35826.4|35786.4|35826.4|35786.4|35805.7|35765.7|6
1628792290000|2021-08-12 18:18:10|35827.1|35787.1|35836.4|35796.4|35847.1|35807.1|35815.7|35775.7|7
1628792300000|2021-08-12 18:18:20|35827.7|35787.7|35835.7|35795.7|35835.7|35795.7|35821.4|35781.4|6
1628792310000|2021-08-12 18:18:30|35836.4|35796.4|35815.7|35775.7|35840|35800|35815.7|35775.7|4
1628792320000|2021-08-12 18:18:40|35800.7|35760.7|35795.7|35755.7|35801.4|35761.4|35795.7|35755.7|4
1628792330000|2021-08-12 18:18:50|35801.4|35761.4|35795.7|35755.7|35805.7|35765.7|35795.7|35755.7|10
1628792340000|2021-08-12 18:19:00|35800.7|35760.7|35821.4|35781.4|35821.4|35781.4|35800.7|35760.7|12
1628792350000|2021-08-12 18:19:10|35825.7|35785.7|35815|35775|35825.7|35785.7|35801.4|35761.4|4
1628792360000|2021-08-12 18:19:20|35810.7|35770.7|35790.7|35750.7|35815|35775|35790.7|35750.7|0
1628792370000|2021-08-12 18:19:30|35785.7|35745.7|35795|35755|35795|35755|35785|35745|4
1628792380000|2021-08-12 18:19:40|35791.4|35751.4|35770|35730|35795.7|35755.7|35765.7|35725.7|24
1628792390000|2021-08-12 18:19:50|35765.7|35725.7|35795.7|35755.7|35800|35760|35765.7|35725.7|9
1628812800000|2021-08-13 00:00:00|35825|35785|35759.3|35719.3|35825|35785|35735|35695|28
1628812810000|2021-08-13 00:00:10|35760|35720|35750|35710|35785|35745|35745|35705|11
1628812820000|2021-08-13 00:00:20|35769.3|35729.3|35730|35690|35780|35740|35725|35685|8
1628812830000|2021-08-13 00:00:30|35725|35685|35704.3|35664.3|35725|35685|35700|35660|8
1628812840000|2021-08-13 00:00:40|35710|35670|35694.3|35654.3|35710|35670|35679.3|35639.3|12
1628812850000|2021-08-13 00:00:50|35690|35650|35615|35575|35690|35650|35615|35575|16
1628812860000|2021-08-13 00:01:00|35620|35580|35630.7|35590.7|35635.7|35595.7|35620|35580|37
1628812870000|2021-08-13 00:01:10|35635|35595|35630.7|35590.7|35635.7|35595.7|35616.4|35576.4|39
1628812880000|2021-08-13 00:01:20|35616.4|35576.4|35630.7|35590.7|35633.6|35593.6|35616.4|35576.4|3
1628812890000|2021-08-13 00:01:30|35635|35595|35640.7|35600.7|35640.7|35600.7|35635|35595|0
1628812900000|2021-08-13 00:01:40|||||||||10
1628812910000|2021-08-13 00:01:50|35640|35600|35640.7|35600.7|35640.7|35600.7|35635.7|35595.7|1
1628812920000|2021-08-13 00:02:00|35641.4|35601.4|35670.7|35630.7|35675.7|35635.7|35641.4|35601.4|8
1628812930000|2021-08-13 00:02:10|35655.7|35615.7|35645.7|35605.7|35655.7|35615.7|35645|35605|3
1628812940000|2021-08-13 00:02:20|35630.7|35590.7|35625|35585|35635.7|35595.7|35615.7|35575.7|2
1628812950000|2021-08-13 00:02:30|35620.7|35580.7|35610.7|35570.7|35625.7|35585.7|35610.7|35570.7|1
1628812960000|2021-08-13 00:02:40|35611.4|35571.4|35610.7|35570.7|35616.4|35576.4|35610.7|35570.7|6
1628812970000|2021-08-13 00:02:50|35605.7|35565.7|35620.7|35580.7|35625.7|35585.7|35605.7|35565.7|3
1628812980000|2021-08-13 00:03:00|35620|35580|35630.7|35590.7|35630.7|35590.7|35615.7|35575.7|1
1628812990000|2021-08-13 00:03:10|35615.7|35575.7|35615.7|35575.7|35615.7|35575.7|35615.7|35575.7|3
1628813000000|2021-08-13 00:03:20|35616.4|35576.4|35616.4|35576.4|35616.4|35576.4|35614.3|35574.3|6
1628813010000|2021-08-13 00:03:30|35611.4|35571.4|35600.7|35560.7|35611.4|35571.4|35600.7|35560.7|0
1628813030000|2021-08-13 00:03:50|35605|35565|35610.7|35570.7|35610.7|35570.7|35595.7|35555.7|4
1628813040000|2021-08-13 00:04:00|35600.7|35560.7|35610.7|35570.7|35620.7|35580.7|35600.7|35560.7|5
1628813050000|2021-08-13 00:04:10|35620.7|35580.7|35615.7|35575.7|35620.7|35580.7|35615|35575|0
1628813060000|2021-08-13 00:04:20|35616.4|35576.4|35635|35595|35635|35595|35615.7|35575.7|3
1628813070000|2021-08-13 00:04:30|35635.7|35595.7|35640|35600|35645|35605|35635.7|35595.7|4
1628813080000|2021-08-13 00:04:40|35639.3|35599.3|35660|35620|35660|35620|35639.3|35599.3|0
1628813090000|2021-08-13 00:04:50|35669.3|35629.3|35615|35575|35669.3|35629.3|35606.4|35566.4|10
1628813100000|2021-08-13 00:05:00|35615.7|35575.7|35535.7|35495.7|35620.7|35580.7|35515.7|35475.7|18
1628813110000|2021-08-13 00:05:10|35530.7|35490.7|35505.7|35465.7|35535.7|35495.7|35486.4|35446.4|18
1628813120000|2021-08-13 00:05:20|35501.4|35461.4|35510.7|35470.7|35510.7|35470.7|35490.7|35450.7|4
1628813130000|2021-08-13 00:05:30|35505.7|35465.7|35500.7|35460.7|35515|35475|35500.7|35460.7|6
1628813140000|2021-08-13 00:05:40|35496.4|35456.4|35495.7|35455.7|35496.4|35456.4|35485.7|35445.7|3
1628813150000|2021-08-13 00:05:50|35490.7|35450.7|35490.7|35450.7|35490.7|35450.7|35476.4|35436.4|14
1628813160000|2021-08-13 00:06:00|35485.7|35445.7|35495.7|35455.7|35495.7|35455.7|35475.7|35435.7|6
1628813170000|2021-08-13 00:06:10|35500|35460|35495.7|35455.7|35501.4|35461.4|35490.7|35450.7|6
1628813180000|2021-08-13 00:06:20|35491.4|35451.4|35495.7|35455.7|35495.7|35455.7|35480.7|35440.7|10
1628813190000|2021-08-13 00:06:30|35490.7|35450.7|35490.7|35450.7|35490.7|35450.7|35485.7|35445.7|3
1628813200000|2021-08-13 00:06:40|35486.4|35446.4|35495.7|35455.7|35495.7|35455.7|35485.7|35445.7|3
1628813210000|2021-08-13 00:06:50|35490.7|35450.7|35490.7|35450.7|35495.7|35455.7|35486.4|35446.4|4
1628813220000|2021-08-13 00:07:00|35485.7|35445.7|35515|35475|35515|35475|35485.7|35445.7|8
1628813230000|2021-08-13 00:07:10|35510.7|35470.7|35510.7|35470.7|35510.7|35470.7|35510.7|35470.7|2
1628813240000|2021-08-13 00:07:20|35506.4|35466.4|35506.4|35466.4|35506.4|35466.4|35506.4|35466.4|0
1628813250000|2021-08-13 00:07:30|35505.7|35465.7|35550|35510|35550.7|35510.7|35505.7|35465.7|18
1628813260000|2021-08-13 00:07:40|35550.7|35510.7|35545.7|35505.7|35550.7|35510.7|35545.7|35505.7|0
1628813270000|2021-08-13 00:07:50|35540.7|35500.7|35554.3|35514.3|35560|35520|35540.7|35500.7|8
1628813280000|2021-08-13 00:08:00|35555|35515|35555|35515|35555|35515|35550|35510|0
1628813290000|2021-08-13 00:08:10|35550|35510|35555|35515|35555|35515|35545.7|35505.7|3
1628813300000|2021-08-13 00:08:20|35554.3|35514.3|35554.3|35514.3|35554.3|35514.3|35554.3|35514.3|2
1628813310000|2021-08-13 00:08:30|35555|35515|35569.3|35529.3|35569.3|35529.3|35555|35515|12
1628813320000|2021-08-13 00:08:40|35574.3|35534.3|35569.3|35529.3|35575|35535|35569.3|35529.3|1
1628813330000|2021-08-13 00:08:50|35568.6|35528.6|35564.3|35524.3|35569.3|35529.3|35560|35520|3
1628813340000|2021-08-13 00:09:00|35565|35525|35574.3|35534.3|35574.3|35534.3|35559.3|35519.3|12
1628813350000|2021-08-13 00:09:10|35559.3|35519.3|35539.3|35499.3|35559.3|35519.3|35529.3|35489.3|34
1628813360000|2021-08-13 00:09:20|35534.3|35494.3|35534.3|35494.3|35534.3|35494.3|35534.3|35494.3|0
1628813370000|2021-08-13 00:09:30|35538.6|35498.6|35558.6|35518.6|35559.3|35519.3|35534.3|35494.3|6
1628813380000|2021-08-13 00:09:40|35559.3|35519.3|35575|35535|35575|35535|35559.3|35519.3|24
1628813390000|2021-08-13 00:09:50|35580|35540|35580|35540|35595.7|35555.7|35575|35535|5
1628813400000|2021-08-13 00:10:00|35575.7|35535.7|35580|35540|35585|35545|35575.7|35535.7|5
1628813410000|2021-08-13 00:10:10|35579.3|35539.3|35580|35540|35580|35540|35579.3|35539.3|10
1628813420000|2021-08-13 00:10:20|35590|35550|35595|35555|35595|35555|35580.7|35540.7|9
1628813430000|2021-08-13 00:10:30|35594.3|35554.3|35594.3|35554.3|35595|35555|35594.3|35554.3|5
1628813440000|2021-08-13 00:10:40|35609.3|35569.3|35618.6|35578.6|35618.6|35578.6|35609.3|35569.3|14
1628813460000|2021-08-13 00:11:00|35614.3|35574.3|35605|35565|35614.3|35574.3|35605|35565|0
1628813470000|2021-08-13 00:11:10|35595|35555|35579.3|35539.3|35599.3|35559.3|35579.3|35539.3|11
1628813480000|2021-08-13 00:11:20|35569.3|35529.3|35550|35510|35569.3|35529.3|35535|35495|1
1628813490000|2021-08-13 00:11:30|35549.3|35509.3|35555|35515|35560|35520|35549.3|35509.3|0
1628813500000|2021-08-13 00:11:40|35549.3|35509.3|35550|35510|35550|35510|35549.3|35509.3|0
1628813510000|2021-08-13 00:11:50|35549.3|35509.3|35549.3|35509.3|35549.3|35509.3|35549.3|35509.3|0
1628813530000|2021-08-13 00:12:10|35550.7|35510.7|35584.3|35544.3|35584.3|35544.3|35550.7|35510.7|2
1628813540000|2021-08-13 00:12:20|35585|35545|35584.3|35544.3|35585|35545|35584.3|35544.3|0
1628813550000|2021-08-13 00:12:30|35589.3|35549.3|35589.3|35549.3|35589.3|35549.3|35589.3|35549.3|0
1628813560000|2021-08-13 00:12:40|35588.6|35548.6|35580|35540|35588.6|35548.6|35580|35540|0
1628813570000|2021-08-13 00:12:50|35579.3|35539.3|35569.3|35529.3|35579.3|35539.3|35569.3|35529.3|0
1628813580000|2021-08-13 00:13:00|35575|35535|35599.3|35559.3|35599.3|35559.3|35575|35535|3
1628813590000|2021-08-13 00:13:10|35603.6|35563.6|35603.6|35563.6|35603.6|35563.6|35603.6|35563.6|0
1628813600000|2021-08-13 00:13:20|35599.3|35559.3|35589.3|35549.3|35599.3|35559.3|35589.3|35549.3|1
1628813610000|2021-08-13 00:13:30|35588.6|35548.6|35629.3|35589.3|35629.3|35589.3|35588.6|35548.6|15
1628813630000|2021-08-13 00:13:50|35625|35585|35639.3|35599.3|35639.3|35599.3|35625|35585|11
1628813640000|2021-08-13 00:14:00|35644.3|35604.3|35639.3|35599.3|35644.3|35604.3|35639.3|35599.3|5
1628813650000|2021-08-13 00:14:10|35629.3|35589.3|35629.3|35589.3|35629.3|35589.3|35629.3|35589.3|1
1628813660000|2021-08-13 00:14:20|35624.3|35584.3|35575|35535|35624.3|35584.3|35575|35535|13
1628813670000|2021-08-13 00:14:30|35570.7|35530.7|35570.7|35530.7|35570.7|35530.7|35565.7|35525.7|0
1628813680000|2021-08-13 00:14:40|35570|35530|35571.4|35531.4|35571.4|35531.4|35570|35530|0
1628813690000|2021-08-13 00:14:50|35580|35540|35579.3|35539.3|35580|35540|35579.3|35539.3|0
1628813700000|2021-08-13 00:15:00|35583.6|35543.6|35565|35525|35583.6|35543.6|35565|35525|2
1628813710000|2021-08-13 00:15:10|35564.3|35524.3|35569.3|35529.3|35569.3|35529.3|35564.3|35524.3|1
1628813720000|2021-08-13 00:15:20|35560|35520|35559.3|35519.3|35560|35520|35559.3|35519.3|0
1628813730000|2021-08-13 00:15:30|35560|35520|35560|35520|35560|35520|35560|35520|0
1628813740000|2021-08-13 00:15:40|35559.3|35519.3|35559.3|35519.3|35559.3|35519.3|35559.3|35519.3|0
1628813750000|2021-08-13 00:15:50|35555|35515|35559.3|35519.3|35559.3|35519.3|35555|35515|3
1628813760000|2021-08-13 00:16:00|35560|35520|35560|35520|35560|35520|35560|35520|0
1628813770000|2021-08-13 00:16:10|35565|35525|35580.7|35540.7|35584.3|35544.3|35565|35525|1
1628813780000|2021-08-13 00:16:20|35585|35545|35565|35525|35585|35545|35565|35525|1
1628813790000|2021-08-13 00:16:30|35569.3|35529.3|35574.3|35534.3|35574.3|35534.3|35565|35525|1
1628813800000|2021-08-13 00:16:40|35575|35535|35575|35535|35575|35535|35575|35535|0
1628813810000|2021-08-13 00:16:50|35580|35540|35593.6|35553.6|35595|35555|35580|35540|0
1628813820000|2021-08-13 00:17:00|35594.3|35554.3|35604.3|35564.3|35604.3|35564.3|35594.3|35554.3|18
1628813830000|2021-08-13 00:17:10|35595|35555|35595|35555|35595|35555|35595|35555|1
1628813840000|2021-08-13 00:17:20|35594.3|35554.3|35565|35525|35594.3|35554.3|35565|35525|2
1628813850000|2021-08-13 00:17:30|35573.6|35533.6|35584.3|35544.3|35589.3|35549.3|35573.6|35533.6|2
1628813860000|2021-08-13 00:17:40|35585|35545|35589.3|35549.3|35593.6|35553.6|35585|35545|0
1628813870000|2021-08-13 00:17:50|35593.6|35553.6|35619.3|35579.3|35619.3|35579.3|35593.6|35553.6|33
1628813880000|2021-08-13 00:18:00|35618.6|35578.6|35614.3|35574.3|35619.3|35579.3|35614.3|35574.3|1
1628813890000|2021-08-13 00:18:10|35615|35575|35619.3|35579.3|35619.3|35579.3|35615|35575|1
1628813910000|2021-08-13 00:18:30|35615|35575|35619.3|35579.3|35624.3|35584.3|35615|35575|0
1628813920000|2021-08-13 00:18:40|35624.3|35584.3|35619.3|35579.3|35629.3|35589.3|35619.3|35579.3|1
1628813930000|2021-08-13 00:18:50|35614.3|35574.3|35584.3|35544.3|35614.3|35574.3|35584.3|35544.3|4
1628813940000|2021-08-13 00:19:00|35595|35555|35595|35555|35595|35555|35594.3|35554.3|6
1628813950000|2021-08-13 00:19:10|35599.3|35559.3|35605|35565|35605|35565|35599.3|35559.3|0
1628813970000|2021-08-13 00:19:30|35599.3|35559.3|35599.3|35559.3|35599.3|35559.3|35599.3|35559.3|0
1628813980000|2021-08-13 00:19:40|35604.3|35564.3|35605|35565|35609.3|35569.3|35594.3|35554.3|5
1628813990000|2021-08-13 00:19:50|35609.3|35569.3|35614.3|35574.3|35615|35575|35609.3|35569.3|0
1628814000000|2021-08-13 00:20:00|35615|35575|35619.3|35579.3|35619.3|35579.3|35615|35575|0
1628814010000|2021-08-13 00:20:10|35624.3|35584.3|35624.3|35584.3|35624.3|35584.3|35624.3|35584.3|0
1628814030000|2021-08-13 00:20:30|||||||||1
1628814040000|2021-08-13 00:20:40|35628.6|35588.6|35634.3|35594.3|35639.3|35599.3|35628.6|35588.6|2
1628814050000|2021-08-13 00:20:50|35633.6|35593.6|35629.3|35589.3|35633.6|35593.6|35629.3|35589.3|0
1628814070000|2021-08-13 00:21:10|35634.3|35594.3|35639.3|35599.3|35639.3|35599.3|35634.3|35594.3|1
1628814080000|2021-08-13 00:21:20|35634.3|35594.3|35640|35600|35644.3|35604.3|35629.3|35589.3|2
1628814090000|2021-08-13 00:21:30|35644.3|35604.3|35639.3|35599.3|35644.3|35604.3|35639.3|35599.3|0
1628814100000|2021-08-13 00:21:40|35644.3|35604.3|35639.3|35599.3|35650|35610|35639.3|35599.3|2
1628814110000|2021-08-13 00:21:50|35640|35600|35624.3|35584.3|35640|35600|35624.3|35584.3|0
1628814120000|2021-08-13 00:22:00|35634.3|35594.3|35639.3|35599.3|35644.3|35604.3|35634.3|35594.3|3
1628814140000|2021-08-13 00:22:20|35644.3|35604.3|35649.3|35609.3|35649.3|35609.3|35644.3|35604.3|3
1628814160000|2021-08-13 00:22:40|35639.3|35599.3|35639.3|35599.3|35639.3|35599.3|35639.3|35599.3|5
1628814190000|2021-08-13 00:23:10|35634.3|35594.3|35634.3|35594.3|35634.3|35594.3|35634.3|35594.3|0
1628814210000|2021-08-13 00:23:30|||||||||1
1628814220000|2021-08-13 00:23:40|||||||||1
1628814240000|2021-08-13 00:24:00|35629.3|35589.3|35629.3|35589.3|35629.3|35589.3|35629.3|35589.3|4
1628814300000|2021-08-13 00:25:00|35619.3|35579.3|35619.3|35579.3|35619.3|35579.3|35619.3|35579.3|0
1628814310000|2021-08-13 00:25:10|35628.6|35588.6|35634.3|35594.3|35634.3|35594.3|35628.6|35588.6|1
1628814320000|2021-08-13 00:25:20|35639.3|35599.3|35639.3|35599.3|35639.3|35599.3|35639.3|35599.3|1
1628814330000|2021-08-13 00:25:30|35643.6|35603.6|35643.6|35603.6|35643.6|35603.6|35643.6|35603.6|0
1628814340000|2021-08-13 00:25:40|35644.3|35604.3|35650|35610|35650|35610|35639.3|35599.3|2
1628814350000|2021-08-13 00:25:50|35649.3|35609.3|35654.3|35614.3|35654.3|35614.3|35649.3|35609.3|0
1628814360000|2021-08-13 00:26:00|35649.3|35609.3|35649.3|35609.3|35649.3|35609.3|35649.3|35609.3|0
1628814370000|2021-08-13 00:26:10|35653.6|35613.6|35650|35610|35654.3|35614.3|35650|35610|2
1628814380000|2021-08-13 00:26:20|35653.6|35613.6|35654.3|35614.3|35654.3|35614.3|35653.6|35613.6|0
1628814390000|2021-08-13 00:26:30|35660|35620|35659.3|35619.3|35660|35620|35659.3|35619.3|1
1628814410000|2021-08-13 00:26:50|35658.6|35618.6|35654.3|35614.3|35658.6|35618.6|35654.3|35614.3|0
1628814420000|2021-08-13 00:27:00|35649.3|35609.3|35654.3|35614.3|35654.3|35614.3|35649.3|35609.3|1
1628814430000|2021-08-13 00:27:10|35655|35615|35658.6|35618.6|35659.3|35619.3|35655|35615|3
1628814450000|2021-08-13 00:27:30|35654.3|35614.3|35644.3|35604.3|35654.3|35614.3|35644.3|35604.3|2
1628814460000|2021-08-13 00:27:40|35648.6|35608.6|35649.3|35609.3|35654.3|35614.3|35648.6|35608.6|0
1628814470000|2021-08-13 00:27:50|35653.6|35613.6|35649.3|35609.3|35653.6|35613.6|35649.3|35609.3|0
1628814490000|2021-08-13 00:28:10|35653.6|35613.6|35664.3|35624.3|35668.6|35628.6|35653.6|35613.6|2
1628814500000|2021-08-13 00:28:20|35659.3|35619.3|35659.3|35619.3|35659.3|35619.3|35658.6|35618.6|2
1628814510000|2021-08-13 00:28:30|35658.6|35618.6|35658.6|35618.6|35658.6|35618.6|35658.6|35618.6|0
1628814530000|2021-08-13 00:28:50|35674.3|35634.3|35674.3|35634.3|35674.3|35634.3|35674.3|35634.3|11
1628814540000|2021-08-13 00:29:00|||||||||1
1628814550000|2021-08-13 00:29:10|35669.3|35629.3|35669.3|35629.3|35669.3|35629.3|35669.3|35629.3|3
1628814560000|2021-08-13 00:29:20|35668.6|35628.6|35668.6|35628.6|35668.6|35628.6|35668.6|35628.6|0
1628814570000|2021-08-13 00:29:30|35669.3|35629.3|35669.3|35629.3|35669.3|35629.3|35669.3|35629.3|0
1628814580000|2021-08-13 00:29:40|35664.3|35624.3|35664.3|35624.3|35664.3|35624.3|35664.3|35624.3|0
1628814600000|2021-08-13 00:30:00|35659.3|35619.3|35659.3|35619.3|35659.3|35619.3|35659.3|35619.3|0
1628814620000|2021-08-13 00:30:20|35664.3|35624.3|35664.3|35624.3|35664.3|35624.3|35664.3|35624.3|0
1628814650000|2021-08-13 00:30:50|35669.3|35629.3|35669.3|35629.3|35670|35630|35669.3|35629.3|2
1628814660000|2021-08-13 00:31:00|35673.6|35633.6|35674.3|35634.3|35674.3|35634.3|35673.6|35633.6|0
1628814670000|2021-08-13 00:31:10|35670|35630|35669.3|35629.3|35670|35630|35669.3|35629.3|0
1628814680000|2021-08-13 00:31:20|35670|35630|35669.3|35629.3|35670|35630|35669.3|35629.3|0
1628814690000|2021-08-13 00:31:30|35673.6|35633.6|35673.6|35633.6|35673.6|35633.6|35673.6|35633.6|0
1628814700000|2021-08-13 00:31:40|35674.3|35634.3|35674.3|35634.3|35674.3|35634.3|35674.3|35634.3|0
1628814720000|2021-08-13 00:32:00|||||||||2
1628814730000|2021-08-13 00:32:10|35669.3|35629.3|35669.3|35629.3|35669.3|35629.3|35669.3|35629.3|1
1628814740000|2021-08-13 00:32:20|35664.3|35624.3|35669.3|35629.3|35669.3|35629.3|35664.3|35624.3|0
1628814780000|2021-08-13 00:33:00|35674.3|35634.3|35669.3|35629.3|35674.3|35634.3|35669.3|35629.3|0
1628814790000|2021-08-13 00:33:10|35674.3|35634.3|35669.3|35629.3|35674.3|35634.3|35669.3|35629.3|0
1628814810000|2021-08-13 00:33:30|35668.6|35628.6|35665|35625|35668.6|35628.6|35665|35625|0
1628814820000|2021-08-13 00:33:40|35664.3|35624.3|35669.3|35629.3|35669.3|35629.3|35664.3|35624.3|0
1628814880000|2021-08-13 00:34:40|35665|35625|35669.3|35629.3|35669.3|35629.3|35664.3|35624.3|1
1628814890000|2021-08-13 00:34:50|35674.3|35634.3|35669.3|35629.3|35674.3|35634.3|35669.3|35629.3|0
1628814910000|2021-08-13 00:35:10|35664.3|35624.3|35669.3|35629.3|35669.3|35629.3|35664.3|35624.3|0
1628814930000|2021-08-13 00:35:30|35670|35630|35674.3|35634.3|35674.3|35634.3|35669.3|35629.3|0
1628814950000|2021-08-13 00:35:50|35689.3|35649.3|35689.3|35649.3|35689.3|35649.3|35689.3|35649.3|0
1628814960000|2021-08-13 00:36:00|35685|35645|35698.6|35658.6|35698.6|35658.6|35684.3|35644.3|0
1628814970000|2021-08-13 00:36:10|35694.3|35654.3|35689.3|35649.3|35698.6|35658.6|35689.3|35649.3|3
1628815010000|2021-08-13 00:36:50|||||||||1
1628815020000|2021-08-13 00:37:00|35679.3|35639.3|35680|35640|35684.3|35644.3|35679.3|35639.3|1
1628815030000|2021-08-13 00:37:10|35670|35630|35669.3|35629.3|35670|35630|35669.3|35629.3|3
1628815080000|2021-08-13 00:38:00|35673.6|35633.6|35674.3|35634.3|35674.3|35634.3|35673.6|35633.6|0
1628815100000|2021-08-13 00:38:20|35679.3|35639.3|35689.3|35649.3|35689.3|35649.3|35679.3|35639.3|5
1628815160000|2021-08-13 00:39:20|35693.6|35653.6|35694.3|35654.3|35694.3|35654.3|35693.6|35653.6|0
1628815200000|2021-08-13 00:40:00|35690|35650|35689.3|35649.3|35690|35650|35689.3|35649.3|1
1628815260000|2021-08-13 00:41:00|35688.6|35648.6|35689.3|35649.3|35689.3|35649.3|35688.6|35648.6|0
1628815280000|2021-08-13 00:41:20|35694.3|35654.3|35689.3|35649.3|35694.3|35654.3|35689.3|35649.3|0
1628815300000|2021-08-13 00:41:40|35694.3|35654.3|35694.3|35654.3|35694.3|35654.3|35694.3|35654.3|2
1628815320000|2021-08-13 00:42:00|35693.6|35653.6|35704.3|35664.3|35704.3|35664.3|35689.3|35649.3|1
1628815340000|2021-08-13 00:42:20|35699.3|35659.3|35699.3|35659.3|35699.3|35659.3|35699.3|35659.3|2
1628815350000|2021-08-13 00:42:30|35704.3|35664.3|35704.3|35664.3|35704.3|35664.3|35704.3|35664.3|0
1628815380000|2021-08-13 00:43:00|35699.3|35659.3|35689.3|35649.3|35699.3|35659.3|35689.3|35649.3|2
1628815390000|2021-08-13 00:43:10|||||||||1
1628815420000|2021-08-13 00:43:40|35693.6|35653.6|35689.3|35649.3|35694.3|35654.3|35689.3|35649.3|5
1628815430000|2021-08-13 00:43:50|35694.3|35654.3|35689.3|35649.3|35694.3|35654.3|35689.3|35649.3|0
1628815440000|2021-08-13 00:44:00|35693.6|35653.6|35689.3|35649.3|35694.3|35654.3|35689.3|35649.3|0
1628815450000|2021-08-13 00:44:10|35690|35650|35689.3|35649.3|35690|35650|35689.3|35649.3|0
1628815480000|2021-08-13 00:44:40|35694.3|35654.3|35694.3|35654.3|35694.3|35654.3|35694.3|35654.3|0
1628815500000|2021-08-13 00:45:00|35685.7|35645.7|35684.3|35644.3|35685.7|35645.7|35684.3|35644.3|1
1628815570000|2021-08-13 00:46:10|35694.3|35654.3|35689.3|35649.3|35694.3|35654.3|35689.3|35649.3|2
1628815600000|2021-08-13 00:46:40|35679.3|35639.3|35689.3|35649.3|35689.3|35649.3|35679.3|35639.3|0
1628815620000|2021-08-13 00:47:00|35679.3|35639.3|35679.3|35639.3|35683.6|35643.6|35679.3|35639.3|1
1628815640000|2021-08-13 00:47:20|35675|35635|35679.3|35639.3|35679.3|35639.3|35674.3|35634.3|0
1628815730000|2021-08-13 00:48:50|35684.3|35644.3|35684.3|35644.3|35684.3|35644.3|35684.3|35644.3|0
1628815740000|2021-08-13 00:49:00|35679.3|35639.3|35679.3|35639.3|35679.3|35639.3|35679.3|35639.3|1
1628815760000|2021-08-13 00:49:20|35684.3|35644.3|35684.3|35644.3|35684.3|35644.3|35684.3|35644.3|0
1628815780000|2021-08-13 00:49:40|35689.3|35649.3|35689.3|35649.3|35689.3|35649.3|35689.3|35649.3|1
1628815800000|2021-08-13 00:50:00|35684.3|35644.3|35684.3|35644.3|35684.3|35644.3|35684.3|35644.3|0
1628815820000|2021-08-13 00:50:20|35679.3|35639.3|35674.3|35634.3|35679.3|35639.3|35674.3|35634.3|2
1628815830000|2021-08-13 00:50:30|35669.3|35629.3|35669.3|35629.3|35669.3|35629.3|35669.3|35629.3|1
1628815860000|2021-08-13 00:51:00|35679.3|35639.3|35679.3|35639.3|35679.3|35639.3|35679.3|35639.3|0
1628815890000|2021-08-13 00:51:30|35675|35635|35678.6|35638.6|35678.6|35638.6|35675|35635|0
1628815900000|2021-08-13 00:51:40|35679.3|35639.3|35679.3|35639.3|35679.3|35639.3|35679.3|35639.3|0
1628815920000|2021-08-13 00:52:00|||||||||2
1628815930000|2021-08-13 00:52:10|35674.3|35634.3|35679.3|35639.3|35679.3|35639.3|35674.3|35634.3|0
1628815960000|2021-08-13 00:52:40|35670|35630|35669.3|35629.3|35670|35630|35669.3|35629.3|1
1628815970000|2021-08-13 00:52:50|35649.3|35609.3|35648.6|35608.6|35649.3|35609.3|35648.6|35608.6|13
1628815980000|2021-08-13 00:53:00|35657.2|35617.2|35684.3|35644.3|35684.3|35644.3|35657.2|35617.2|22
1628816020000|2021-08-13 00:53:40|35668.6|35628.6|35668.6|35628.6|35669.3|35629.3|35668.6|35628.6|28
1628816030000|2021-08-13 00:53:50|35664.3|35624.3|35664.3|35624.3|35664.3|35624.3|35664.3|35624.3|0
1628816040000|2021-08-13 00:54:00|35670|35630|35668.6|35628.6|35670|35630|35668.6|35628.6|3
1628816090000|2021-08-13 00:54:50|35664.3|35624.3|35664.3|35624.3|35668.6|35628.6|35664.3|35624.3|0
1628816100000|2021-08-13 00:55:00|35668.6|35628.6|35674.3|35634.3|35674.3|35634.3|35668.6|35628.6|1
1628816110000|2021-08-13 00:55:10|||||||||1
1628816120000|2021-08-13 00:55:20|35664.3|35624.3|35669.3|35629.3|35669.3|35629.3|35664.3|35624.3|0
1628816130000|2021-08-13 00:55:30|35668.6|35628.6|35668.6|35628.6|35668.6|35628.6|35668.6|35628.6|0
1628816140000|2021-08-13 00:55:40|35669.3|35629.3|35669.3|35629.3|35669.3|35629.3|35669.3|35629.3|0
1628816160000|2021-08-13 00:56:00|35674.3|35634.3|35664.3|35624.3|35674.3|35634.3|35664.3|35624.3|1
1628816180000|2021-08-13 00:56:20|35668.6|35628.6|35668.6|35628.6|35668.6|35628.6|35668.6|35628.6|0
1628816240000|2021-08-13 00:57:20|35669.3|35629.3|35669.3|35629.3|35669.3|35629.3|35669.3|35629.3|0
1628816270000|2021-08-13 00:57:50|35668.6|35628.6|35669.3|35629.3|35669.3|35629.3|35668.6|35628.6|1
1628816290000|2021-08-13 00:58:10|35674.3|35634.3|35668.6|35628.6|35674.3|35634.3|35668.6|35628.6|0
1628816300000|2021-08-13 00:58:20|35669.3|35629.3|35669.3|35629.3|35669.3|35629.3|35669.3|35629.3|0
1628816310000|2021-08-13 00:58:30|35673.6|35633.6|35669.3|35629.3|35673.6|35633.6|35669.3|35629.3|1
1628816320000|2021-08-13 00:58:40|35664.3|35624.3|35664.3|35624.3|35664.3|35624.3|35664.3|35624.3|0
1628816330000|2021-08-13 00:58:50|35669.3|35629.3|35664.3|35624.3|35669.3|35629.3|35664.3|35624.3|0
1628816340000|2021-08-13 00:59:00|35668.6|35628.6|35684.3|35644.3|35684.3|35644.3|35668.6|35628.6|3
1628816350000|2021-08-13 00:59:10|35698.6|35658.6|35698.6|35658.6|35698.6|35658.6|35698.6|35658.6|1
1628816360000|2021-08-13 00:59:20|35703.6|35663.6|35698.6|35658.6|35703.6|35663.6|35698.6|35658.6|1
1628816370000|2021-08-13 00:59:30|35694.3|35654.3|35694.3|35654.3|35694.3|35654.3|35694.3|35654.3|0
1628816380000|2021-08-13 00:59:40|35689.3|35649.3|35689.3|35649.3|35689.3|35649.3|35689.3|35649.3|0
1628816390000|2021-08-13 00:59:50|||||||||1
1628816400000|2021-08-13 01:00:00|35684.3|35644.3|35654.3|35614.3|35684.3|35644.3|35654.3|35614.3|5
1628816410000|2021-08-13 01:00:10|35659.3|35619.3|35668.6|35628.6|35669.3|35629.3|35659.3|35619.3|2
1628816420000|2021-08-13 01:00:20|35669.3|35629.3|35669.3|35629.3|35678.6|35638.6|35664.3|35624.3|0
1628816430000|2021-08-13 01:00:30|35664.3|35624.3|35664.3|35624.3|35664.3|35624.3|35664.3|35624.3|0
1628816440000|2021-08-13 01:00:40|35660|35620|35659.3|35619.3|35660|35620|35658.6|35618.6|2
1628816460000|2021-08-13 01:01:00|35654.3|35614.3|35658.6|35618.6|35659.3|35619.3|35654.3|35614.3|1
1628816470000|2021-08-13 01:01:10|35659.3|35619.3|35659.3|35619.3|35659.3|35619.3|35659.3|35619.3|0
1628816500000|2021-08-13 01:01:40|35664.3|35624.3|35659.3|35619.3|35664.3|35624.3|35659.3|35619.3|0
1628816510000|2021-08-13 01:01:50|35658.6|35618.6|35649.3|35609.3|35659.3|35619.3|35649.3|35609.3|2
1628816520000|2021-08-13 01:02:00|35644.3|35604.3|35639.3|35599.3|35644.3|35604.3|35635|35595|5
1628816530000|2021-08-13 01:02:10|35634.3|35594.3|35624.3|35584.3|35634.3|35594.3|35624.3|35584.3|0
1628816540000|2021-08-13 01:02:20|35628.6|35588.6|35628.6|35588.6|35628.6|35588.6|35624.3|35584.3|0
1628816550000|2021-08-13 01:02:30|35629.3|35589.3|35628.6|35588.6|35629.3|35589.3|35628.6|35588.6|0
1628816560000|2021-08-13 01:02:40|35624.3|35584.3|35624.3|35584.3|35624.3|35584.3|35624.3|35584.3|0
1628816570000|2021-08-13 01:02:50|35629.3|35589.3|35628.6|35588.6|35629.3|35589.3|35628.6|35588.6|1
1628816580000|2021-08-13 01:03:00|35624.3|35584.3|35618.6|35578.6|35624.3|35584.3|35618.6|35578.6|1
1628816590000|2021-08-13 01:03:10|35619.3|35579.3|35618.6|35578.6|35619.3|35579.3|35618.6|35578.6|0
1628816600000|2021-08-13 01:03:20|35614.3|35574.3|35613.6|35573.6|35614.3|35574.3|35613.6|35573.6|0
1628816610000|2021-08-13 01:03:30|35614.3|35574.3|35609.3|35569.3|35614.3|35574.3|35608.6|35568.6|4
1628816620000|2021-08-13 01:03:40|35613.6|35573.6|35609.3|35569.3|35619.3|35579.3|35609.3|35569.3|1
1628816640000|2021-08-13 01:04:00|35608.6|35568.6|35609.3|35569.3|35609.3|35569.3|35608.6|35568.6|0
1628816660000|2021-08-13 01:04:20|35608.6|35568.6|35608.6|35568.6|35608.6|35568.6|35608.6|35568.6|0
1628816670000|2021-08-13 01:04:30|35609.3|35569.3|35609.3|35569.3|35609.3|35569.3|35609.3|35569.3|0
1628816690000|2021-08-13 01:04:50|35613.6|35573.6|35614.3|35574.3|35614.3|35574.3|35613.6|35573.6|0
1628816710000|2021-08-13 01:05:10|35610|35570|35609.3|35569.3|35610|35570|35609.3|35569.3|0
1628816720000|2021-08-13 01:05:20|35614.3|35574.3|35614.3|35574.3|35614.3|35574.3|35614.3|35574.3|0
1628816730000|2021-08-13 01:05:30|35618.6|35578.6|35614.3|35574.3|35619.3|35579.3|35614.3|35574.3|0
1628816760000|2021-08-13 01:06:00|35604.3|35564.3|35604.3|35564.3|35604.3|35564.3|35604.3|35564.3|2
1628816770000|2021-08-13 01:06:10|35609.3|35569.3|35609.3|35569.3|35609.3|35569.3|35609.3|35569.3|0
1628816810000|2021-08-13 01:06:50|35613.6|35573.6|35619.3|35579.3|35619.3|35579.3|35613.6|35573.6|0
1628816820000|2021-08-13 01:07:00|35614.3|35574.3|35609.3|35569.3|35614.3|35574.3|35609.3|35569.3|0
1628816860000|2021-08-13 01:07:40|35604.3|35564.3|35604.3|35564.3|35604.3|35564.3|35604.3|35564.3|2
1628816880000|2021-08-13 01:08:00|35598.6|35558.6|35598.6|35558.6|35598.6|35558.6|35598.6|35558.6|1
1628816890000|2021-08-13 01:08:10|35595|35555|35599.3|35559.3|35599.3|35559.3|35589.3|35549.3|1
1628816900000|2021-08-13 01:08:20|35594.3|35554.3|35599.3|35559.3|35599.3|35559.3|35594.3|35554.3|0
1628816910000|2021-08-13 01:08:30|35603.6|35563.6|35599.3|35559.3|35603.6|35563.6|35599.3|35559.3|2
1628816920000|2021-08-13 01:08:40|35598.6|35558.6|35589.3|35549.3|35599.3|35559.3|35589.3|35549.3|3
1628816930000|2021-08-13 01:08:50|35584.3|35544.3|35589.3|35549.3|35589.3|35549.3|35584.3|35544.3|1
1628816940000|2021-08-13 01:09:00|35593.6|35553.6|35594.3|35554.3|35594.3|35554.3|35593.6|35553.6|0
1628816950000|2021-08-13 01:09:10|35599.3|35559.3|35599.3|35559.3|35599.3|35559.3|35599.3|35559.3|1
1628817000000|2021-08-13 01:10:00|35598.6|35558.6|35599.3|35559.3|35600|35560|35598.6|35558.6|0
1628817010000|2021-08-13 01:10:10|35594.3|35554.3|35594.3|35554.3|35594.3|35554.3|35594.3|35554.3|0
1628817020000|2021-08-13 01:10:20|35599.3|35559.3|35594.3|35554.3|35599.3|35559.3|35594.3|35554.3|0
1628817030000|2021-08-13 01:10:30|35589.3|35549.3|35589.3|35549.3|35589.3|35549.3|35589.3|35549.3|3
1628817060000|2021-08-13 01:11:00|35590|35550|35599.3|35559.3|35604.3|35564.3|35590|35550|1
1628817070000|2021-08-13 01:11:10|||||||||1
1628817080000|2021-08-13 01:11:20|35604.3|35564.3|35609.3|35569.3|35609.3|35569.3|35599.3|35559.3|1
1628817090000|2021-08-13 01:11:30|35604.3|35564.3|35604.3|35564.3|35604.3|35564.3|35604.3|35564.3|0
1628817110000|2021-08-13 01:11:50|35599.3|35559.3|35599.3|35559.3|35599.3|35559.3|35599.3|35559.3|1
1628817120000|2021-08-13 01:12:00|35600|35560|35599.3|35559.3|35600|35560|35599.3|35559.3|3
1628817130000|2021-08-13 01:12:10|35604.3|35564.3|35599.3|35559.3|35604.3|35564.3|35599.3|35559.3|0
1628817160000|2021-08-13 01:12:40|35594.3|35554.3|35594.3|35554.3|35594.3|35554.3|35594.3|35554.3|0
1628817180000|2021-08-13 01:13:00|35599.3|35559.3|35599.3|35559.3|35599.3|35559.3|35599.3|35559.3|0
1628817190000|2021-08-13 01:13:10|35598.6|35558.6|35594.3|35554.3|35598.6|35558.6|35594.3|35554.3|0
1628817200000|2021-08-13 01:13:20|35589.3|35549.3|35589.3|35549.3|35589.3|35549.3|35589.3|35549.3|1
1628817230000|2021-08-13 01:13:50|35588.6|35548.6|35588.6|35548.6|35588.6|35548.6|35588.6|35548.6|0
1628817260000|2021-08-13 01:14:20|35589.3|35549.3|35599.3|35559.3|35599.3|35559.3|35589.3|35549.3|0
1628817270000|2021-08-13 01:14:30|35594.3|35554.3|35594.3|35554.3|35594.3|35554.3|35594.3|35554.3|0
1628817290000|2021-08-13 01:14:50|35589.3|35549.3|35589.3|35549.3|35589.3|35549.3|35589.3|35549.3|0
1628817300000|2021-08-13 01:15:00|35585|35545|35584.3|35544.3|35585|35545|35584.3|35544.3|0
1628817310000|2021-08-13 01:15:10|35589.3|35549.3|35594.3|35554.3|35594.3|35554.3|35588.6|35548.6|0
1628817330000|2021-08-13 01:15:30|35599.3|35559.3|35604.3|35564.3|35604.3|35564.3|35599.3|35559.3|0
1628817380000|2021-08-13 01:16:20|35608.6|35568.6|35609.3|35569.3|35609.3|35569.3|35608.6|35568.6|1
1628817390000|2021-08-13 01:16:30|35608.6|35568.6|35604.3|35564.3|35609.3|35569.3|35604.3|35564.3|0
1628817420000|2021-08-13 01:17:00|35608.6|35568.6|35609.3|35569.3|35609.3|35569.3|35608.6|35568.6|2
1628817490000|2021-08-13 01:18:10|35608.6|35568.6|35608.6|35568.6|35609.3|35569.3|35608.6|35568.6|0
1628817500000|2021-08-13 01:18:20|35609.3|35569.3|35609.3|35569.3|35609.3|35569.3|35609.3|35569.3|0
1628817510000|2021-08-13 01:18:30|35608.6|35568.6|35609.3|35569.3|35609.3|35569.3|35608.6|35568.6|0
1628817520000|2021-08-13 01:18:40|35614.3|35574.3|35609.3|35569.3|35614.3|35574.3|35609.3|35569.3|0
1628817530000|2021-08-13 01:18:50|35613.6|35573.6|35609.3|35569.3|35614.3|35574.3|35609.3|35569.3|0
1628817540000|2021-08-13 01:19:00|35608.6|35568.6|35614.3|35574.3|35619.3|35579.3|35608.6|35568.6|3
1628817560000|2021-08-13 01:19:20|35623.6|35583.6|35619.3|35579.3|35623.6|35583.6|35619.3|35579.3|2
1628817570000|2021-08-13 01:19:30|35623.6|35583.6|35604.3|35564.3|35623.6|35583.6|35604.3|35564.3|11
1628817580000|2021-08-13 01:19:40|35608.6|35568.6|35608.6|35568.6|35608.6|35568.6|35608.6|35568.6|0
1628817600000|2021-08-13 01:20:00|35614.3|35574.3|35614.3|35574.3|35614.3|35574.3|35614.3|35574.3|0
1628817660000|2021-08-13 01:21:00|||||||||3
1628817680000|2021-08-13 01:21:20|35604.3|35564.3|35608.6|35568.6|35609.3|35569.3|35604.3|35564.3|5
1628817690000|2021-08-13 01:21:30|35609.3|35569.3|35608.6|35568.6|35609.3|35569.3|35604.3|35564.3|0
1628817700000|2021-08-13 01:21:40|35604.3|35564.3|35604.3|35564.3|35608.6|35568.6|35604.3|35564.3|0
1628817720000|2021-08-13 01:22:00|35594.3|35554.3|35598.6|35558.6|35598.6|35558.6|35594.3|35554.3|2
1628817730000|2021-08-13 01:22:10|35599.3|35559.3|35604.3|35564.3|35604.3|35564.3|35599.3|35559.3|5
1628817760000|2021-08-13 01:22:40|||||||||2
1628817780000|2021-08-13 01:23:00|35608.6|35568.6|35608.6|35568.6|35608.6|35568.6|35608.6|35568.6|2
1628817820000|2021-08-13 01:23:40|35609.3|35569.3|35613.6|35573.6|35613.6|35573.6|35609.3|35569.3|4
1628817840000|2021-08-13 01:24:00|35608.6|35568.6|35604.3|35564.3|35608.6|35568.6|35604.3|35564.3|5
1628817940000|2021-08-13 01:25:40|35608.6|35568.6|35608.6|35568.6|35608.6|35568.6|35608.6|35568.6|1
1628817950000|2021-08-13 01:25:50|35634.3|35594.3|35629.3|35589.3|35634.3|35594.3|35628.6|35588.6|1
1628817970000|2021-08-13 01:26:10|35634.3|35594.3|35634.3|35594.3|35634.3|35594.3|35634.3|35594.3|0
1628818030000|2021-08-13 01:27:10|||||||||1
1628818040000|2021-08-13 01:27:20|35639.3|35599.3|35650|35610|35650|35610|35639.3|35599.3|0
1628818050000|2021-08-13 01:27:30|35649.3|35609.3|35649.3|35609.3|35649.3|35609.3|35649.3|35609.3|0
1628818060000|2021-08-13 01:27:40|35644.3|35604.3|35649.3|35609.3|35649.3|35609.3|35644.3|35604.3|4
1628818070000|2021-08-13 01:27:50|35644.3|35604.3|35649.3|35609.3|35649.3|35609.3|35644.3|35604.3|1
1628818090000|2021-08-13 01:28:10|35639.3|35599.3|35634.3|35594.3|35639.3|35599.3|35634.3|35594.3|3
1628818140000|2021-08-13 01:29:00|35639.3|35599.3|35638.6|35598.6|35639.3|35599.3|35638.6|35598.6|7
1628818150000|2021-08-13 01:29:10|35639.3|35599.3|35639.3|35599.3|35639.3|35599.3|35639.3|35599.3|0
1628818160000|2021-08-13 01:29:20|35635|35595|35634.3|35594.3|35635|35595|35634.3|35594.3|0
1628818200000|2021-08-13 01:30:00|35629.3|35589.3|35629.3|35589.3|35629.3|35589.3|35625|35585|3
1628818240000|2021-08-13 01:30:40|35634.3|35594.3|35634.3|35594.3|35634.3|35594.3|35634.3|35594.3|0
1628818260000|2021-08-13 01:31:00|35638.6|35598.6|35639.3|35599.3|35639.3|35599.3|35638.6|35598.6|0
1628818280000|2021-08-13 01:31:20|35644.3|35604.3|35639.3|35599.3|35644.3|35604.3|35639.3|35599.3|0
1628818330000|2021-08-13 01:32:10|35649.3|35609.3|35649.3|35609.3|35649.3|35609.3|35649.3|35609.3|0
1628818350000|2021-08-13 01:32:30|35654.3|35614.3|35649.3|35609.3|35654.3|35614.3|35649.3|35609.3|0
1628818420000|2021-08-13 01:33:40|35644.3|35604.3|35639.3|35599.3|35644.3|35604.3|35639.3|35599.3|0
1628818470000|2021-08-13 01:34:30|35634.3|35594.3|35635|35595|35639.3|35599.3|35634.3|35594.3|0
1628818480000|2021-08-13 01:34:40|35638.6|35598.6|35634.3|35594.3|35638.6|35598.6|35634.3|35594.3|0
1628818490000|2021-08-13 01:34:50|35635|35595|35639.3|35599.3|35639.3|35599.3|35634.3|35594.3|0
1628818510000|2021-08-13 01:35:10|35635|35595|35634.3|35594.3|35635|35595|35634.3|35594.3|0
1628818530000|2021-08-13 01:35:30|||||||||1
1628818670000|2021-08-13 01:37:50|35629.3|35589.3|35629.3|35589.3|35629.3|35589.3|35629.3|35589.3|1
1628818740000|2021-08-13 01:39:00|||||||||1
1628818750000|2021-08-13 01:39:10|35633.6|35593.6|35634.3|35594.3|35634.3|35594.3|35633.6|35593.6|0
1628818760000|2021-08-13 01:39:20|35633.6|35593.6|35629.3|35589.3|35633.6|35593.6|35629.3|35589.3|1
1628818780000|2021-08-13 01:39:40|35624.3|35584.3|35624.3|35584.3|35624.3|35584.3|35624.3|35584.3|0
1628818800000|2021-08-13 01:40:00|35628.6|35588.6|35630|35590|35634.3|35594.3|35628.6|35588.6|3
1628818810000|2021-08-13 01:40:10|35629.3|35589.3|35629.3|35589.3|35629.3|35589.3|35629.3|35589.3|0
1628818850000|2021-08-13 01:40:50|35639.3|35599.3|35639.3|35599.3|35639.3|35599.3|35639.3|35599.3|9
1628818860000|2021-08-13 01:41:00|35634.3|35594.3|35634.3|35594.3|35634.3|35594.3|35634.3|35594.3|0
1628818870000|2021-08-13 01:41:10|35639.3|35599.3|35639.3|35599.3|35639.3|35599.3|35639.3|35599.3|0
1628818920000|2021-08-13 01:42:00|35638.6|35598.6|35634.3|35594.3|35638.6|35598.6|35634.3|35594.3|0
1628818930000|2021-08-13 01:42:10|35639.3|35599.3|35639.3|35599.3|35639.3|35599.3|35639.3|35599.3|0
1628818980000|2021-08-13 01:43:00|35634.3|35594.3|35638.6|35598.6|35638.6|35598.6|35634.3|35594.3|0
1628818990000|2021-08-13 01:43:10|35639.3|35599.3|35639.3|35599.3|35639.3|35599.3|35639.3|35599.3|0
1628819020000|2021-08-13 01:43:40|35644.3|35604.3|35639.3|35599.3|35644.3|35604.3|35639.3|35599.3|0
1628819040000|2021-08-13 01:44:00|||||||||1
1628819090000|2021-08-13 01:44:50|35635|35595|35634.3|35594.3|35638.6|35598.6|35634.3|35594.3|0
1628819100000|2021-08-13 01:45:00|35635|35595|35634.3|35594.3|35639.3|35599.3|35634.3|35594.3|0
1628819170000|2021-08-13 01:46:10|35624.3|35584.3|35624.3|35584.3|35624.3|35584.3|35624.3|35584.3|3
1628819250000|2021-08-13 01:47:30|35620|35580|35620|35580|35620|35580|35620|35580|1
1628819270000|2021-08-13 01:47:50|35624.3|35584.3|35624.3|35584.3|35625|35585|35624.3|35584.3|2
1628819280000|2021-08-13 01:48:00|35625|35585|35629.3|35589.3|35629.3|35589.3|35625|35585|3
1628819290000|2021-08-13 01:48:10|35624.3|35584.3|35624.3|35584.3|35624.3|35584.3|35624.3|35584.3|0
1628819300000|2021-08-13 01:48:20|35628.6|35588.6|35629.3|35589.3|35629.3|35589.3|35628.6|35588.6|2
1628819340000|2021-08-13 01:49:00|35634.3|35594.3|35634.3|35594.3|35634.3|35594.3|35634.3|35594.3|0
1628819360000|2021-08-13 01:49:20|35639.3|35599.3|35649.3|35609.3|35649.3|35609.3|35639.3|35599.3|1
1628819420000|2021-08-13 01:50:20|35644.3|35604.3|35644.3|35604.3|35644.3|35604.3|35644.3|35604.3|1
1628819440000|2021-08-13 01:50:40|35649.3|35609.3|35649.3|35609.3|35649.3|35609.3|35649.3|35609.3|1
1628819460000|2021-08-13 01:51:00|35647.9|35607.9|35639.3|35599.3|35647.9|35607.9|35639.3|35599.3|1
1628819470000|2021-08-13 01:51:10|35635|35595|35639.3|35599.3|35639.3|35599.3|35634.3|35594.3|0
1628819480000|2021-08-13 01:51:20|35635|35595|35635|35595|35635|35595|35635|35595|1
1628819490000|2021-08-13 01:51:30|35634.3|35594.3|35629.3|35589.3|35634.3|35594.3|35629.3|35589.3|2
1628819520000|2021-08-13 01:52:00|35630|35590|35629.3|35589.3|35630|35590|35629.3|35589.3|0
1628819530000|2021-08-13 01:52:10|35633.6|35593.6|35639.3|35599.3|35639.3|35599.3|35633.6|35593.6|0
1628819560000|2021-08-13 01:52:40|35634.3|35594.3|35639.3|35599.3|35639.3|35599.3|35634.3|35594.3|5
1628819570000|2021-08-13 01:52:50|35643.6|35603.6|35649.3|35609.3|35649.3|35609.3|35643.6|35603.6|2
1628819580000|2021-08-13 01:53:00|35653.6|35613.6|35649.3|35609.3|35653.6|35613.6|35649.3|35609.3|1
1628819590000|2021-08-13 01:53:10|35659.3|35619.3|35659.3|35619.3|35659.3|35619.3|35659.3|35619.3|0
1628819640000|2021-08-13 01:54:00|35654.3|35614.3|35654.3|35614.3|35654.3|35614.3|35654.3|35614.3|1
1628819650000|2021-08-13 01:54:10|35653.6|35613.6|35649.3|35609.3|35653.6|35613.6|35649.3|35609.3|1
1628819700000|2021-08-13 01:55:00|35653.6|35613.6|35658.6|35618.6|35658.6|35618.6|35653.6|35613.6|0
1628819710000|2021-08-13 01:55:10|35659.3|35619.3|35659.3|35619.3|35659.3|35619.3|35659.3|35619.3|0
1628819750000|2021-08-13 01:55:50|35654.3|35614.3|35658.6|35618.6|35658.6|35618.6|35654.3|35614.3|0
1628819760000|2021-08-13 01:56:00|35659.3|35619.3|35649.3|35609.3|35659.3|35619.3|35649.3|35609.3|4
1628819890000|2021-08-13 01:58:10|35654.3|35614.3|35649.3|35609.3|35654.3|35614.3|35649.3|35609.3|0
1628819940000|2021-08-13 01:59:00|||||||||1
1628820020000|2021-08-13 02:00:20|35644.3|35604.3|35644.3|35604.3|35644.3|35604.3|35644.3|35604.3|0
1628820070000|2021-08-13 02:01:10|||||||||1
1628820080000|2021-08-13 02:01:20|35649.3|35609.3|35649.3|35609.3|35649.3|35609.3|35649.3|35609.3|5
1628820090000|2021-08-13 02:01:30|35639.3|35599.3|35639.3|35599.3|35639.3|35599.3|35639.3|35599.3|1
1628820120000|2021-08-13 02:02:00|35644.3|35604.3|35648.6|35608.6|35648.6|35608.6|35644.3|35604.3|2
1628820130000|2021-08-13 02:02:10|35649.3|35609.3|35649.3|35609.3|35649.3|35609.3|35649.3|35609.3|0
1628820160000|2021-08-13 02:02:40|35654.3|35614.3|35664.3|35624.3|35664.3|35624.3|35654.3|35614.3|0
1628820170000|2021-08-13 02:02:50|||||||||2
1628820190000|2021-08-13 02:03:10|35659.3|35619.3|35659.3|35619.3|35659.3|35619.3|35659.3|35619.3|2
1628820240000|2021-08-13 02:04:00|35654.3|35614.3|35654.3|35614.3|35654.3|35614.3|35654.3|35614.3|1
1628820250000|2021-08-13 02:04:10|35649.3|35609.3|35649.3|35609.3|35649.3|35609.3|35649.3|35609.3|1
1628820280000|2021-08-13 02:04:40|||||||||1
1628820330000|2021-08-13 02:05:30|35654.3|35614.3|35659.3|35619.3|35659.3|35619.3|35654.3|35614.3|2
1628820360000|2021-08-13 02:06:00|35664.3|35624.3|35664.3|35624.3|35664.3|35624.3|35664.3|35624.3|0
1628820390000|2021-08-13 02:06:30|35662.9|35622.9|35654.3|35614.3|35662.9|35622.9|35654.3|35614.3|1
1628820400000|2021-08-13 02:06:40|35664.3|35624.3|35660|35620|35664.3|35624.3|35660|35620|5
1628820410000|2021-08-13 02:06:50|35659.3|35619.3|35664.3|35624.3|35664.3|35624.3|35659.3|35619.3|2
1628820420000|2021-08-13 02:07:00|35668.6|35628.6|35669.3|35629.3|35669.3|35629.3|35668.6|35628.6|0
1628820440000|2021-08-13 02:07:20|||||||||1
1628820450000|2021-08-13 02:07:30|35670|35630|35679.3|35639.3|35684.3|35644.3|35670|35630|2
1628820520000|2021-08-13 02:08:40|35674.3|35634.3|35679.3|35639.3|35679.3|35639.3|35674.3|35634.3|0
1628820540000|2021-08-13 02:09:00|35680|35640|35674.3|35634.3|35680|35640|35674.3|35634.3|1
1628820550000|2021-08-13 02:09:10|35678.6|35638.6|35680|35640|35680|35640|35678.6|35638.6|0
1628820570000|2021-08-13 02:09:30|35679.3|35639.3|35679.3|35639.3|35679.3|35639.3|35679.3|35639.3|0
1628820590000|2021-08-13 02:09:50|35684.3|35644.3|35679.3|35639.3|35684.3|35644.3|35679.3|35639.3|0
1628820600000|2021-08-13 02:10:00|||||||||1
1628820630000|2021-08-13 02:10:30|||||||||1
1628820660000|2021-08-13 02:11:00|35674.3|35634.3|35674.3|35634.3|35679.3|35639.3|35674.3|35634.3|0
1628820690000|2021-08-13 02:11:30|35680|35640|35679.3|35639.3|35680|35640|35679.3|35639.3|1
1628820700000|2021-08-13 02:11:40|35680|35640|35680|35640|35680|35640|35680|35640|0
1628820710000|2021-08-13 02:11:50|35684.3|35644.3|35684.3|35644.3|35684.3|35644.3|35684.3|35644.3|2
1628820780000|2021-08-13 02:13:00|35689.3|35649.3|35689.3|35649.3|35689.3|35649.3|35689.3|35649.3|0
1628820790000|2021-08-13 02:13:10|35694.3|35654.3|35694.3|35654.3|35694.3|35654.3|35694.3|35654.3|0
1628820840000|2021-08-13 02:14:00|35689.3|35649.3|35684.3|35644.3|35689.3|35649.3|35684.3|35644.3|8
1628820860000|2021-08-13 02:14:20|35689.3|35649.3|35704.3|35664.3|35704.3|35664.3|35689.3|35649.3|6
1628820870000|2021-08-13 02:14:30|35708.6|35668.6|35694.3|35654.3|35708.6|35668.6|35694.3|35654.3|4
1628820900000|2021-08-13 02:15:00|||||||||1
1628820910000|2021-08-13 02:15:10|35689.3|35649.3|35689.3|35649.3|35689.3|35649.3|35689.3|35649.3|4
1628820930000|2021-08-13 02:15:30|35694.3|35654.3|35694.3|35654.3|35694.3|35654.3|35694.3|35654.3|0
1628820960000|2021-08-13 02:16:00|35690|35650|35689.3|35649.3|35690|35650|35689.3|35649.3|0
1628820980000|2021-08-13 02:16:20|35690|35650|35689.3|35649.3|35690|35650|35689.3|35649.3|0
1628821020000|2021-08-13 02:17:00|35693.6|35653.6|35694.3|35654.3|35694.3|35654.3|35693.6|35653.6|0
1628821080000|2021-08-13 02:18:00|35689.3|35649.3|35689.3|35649.3|35689.3|35649.3|35689.3|35649.3|1
1628821110000|2021-08-13 02:18:30|35685|35645|35688.6|35648.6|35689.3|35649.3|35684.3|35644.3|0
1628821120000|2021-08-13 02:18:40|35689.3|35649.3|35689.3|35649.3|35689.3|35649.3|35689.3|35649.3|0
1628821140000|2021-08-13 02:19:00|35684.3|35644.3|35689.3|35649.3|35689.3|35649.3|35684.3|35644.3|0
1628821170000|2021-08-13 02:19:30|35685|35645|35689.3|35649.3|35689.3|35649.3|35685|35645|0
1628821180000|2021-08-13 02:19:40|35694.3|35654.3|35694.3|35654.3|35694.3|35654.3|35694.3|35654.3|0
1628821200000|2021-08-13 02:20:00|35693.6|35653.6|35689.3|35649.3|35693.6|35653.6|35689.3|35649.3|1
1628821240000|2021-08-13 02:20:40|35690|35650|35689.3|35649.3|35690|35650|35689.3|35649.3|0
1628821250000|2021-08-13 02:20:50|35690|35650|35690|35650|35690|35650|35690|35650|0
1628821260000|2021-08-13 02:21:00|35689.3|35649.3|35689.3|35649.3|35689.3|35649.3|35689.3|35649.3|0
1628821370000|2021-08-13 02:22:50|35698.6|35658.6|35699.3|35659.3|35699.3|35659.3|35698.6|35658.6|1
1628821620000|2021-08-13 02:27:00|35698.6|35658.6|35694.3|35654.3|35699.3|35659.3|35694.3|35654.3|0
1628821680000|2021-08-13 02:28:00|35684.3|35644.3|35684.3|35644.3|35684.3|35644.3|35684.3|35644.3|3
1628821740000|2021-08-13 02:29:00|||||||||2
1628821750000|2021-08-13 02:29:10|35679.3|35639.3|35679.3|35639.3|35679.3|35639.3|35679.3|35639.3|1
1628821800000|2021-08-13 02:30:00|35694.3|35654.3|35698.6|35658.6|35698.6|35658.6|35694.3|35654.3|1
1628821810000|2021-08-13 02:30:10|35699.3|35659.3|35699.3|35659.3|35704.3|35664.3|35699.3|35659.3|0
1628821820000|2021-08-13 02:30:20|35694.3|35654.3|35694.3|35654.3|35694.3|35654.3|35694.3|35654.3|0
1628821830000|2021-08-13 02:30:30|35699.3|35659.3|35689.3|35649.3|35699.3|35659.3|35689.3|35649.3|1
1628821850000|2021-08-13 02:30:50|35694.3|35654.3|35699.3|35659.3|35699.3|35659.3|35694.3|35654.3|0
1628821860000|2021-08-13 02:31:00|35703.6|35663.6|35704.3|35664.3|35704.3|35664.3|35703.6|35663.6|0
1628821870000|2021-08-13 02:31:10|35699.3|35659.3|35699.3|35659.3|35699.3|35659.3|35699.3|35659.3|2
1628821920000|2021-08-13 02:32:00|35695|35655|35694.3|35654.3|35695|35655|35694.3|35654.3|0
1628821930000|2021-08-13 02:32:10|35699.3|35659.3|35694.3|35654.3|35699.3|35659.3|35689.3|35649.3|0
1628821940000|2021-08-13 02:32:20|35689.3|35649.3|35689.3|35649.3|35689.3|35649.3|35689.3|35649.3|0
1628821950000|2021-08-13 02:32:30|35690|35650|35689.3|35649.3|35690|35650|35689.3|35649.3|0
1628821980000|2021-08-13 02:33:00|35690|35650|35690|35650|35690|35650|35690|35650|0
1628822030000|2021-08-13 02:33:50|35694.3|35654.3|35694.3|35654.3|35694.3|35654.3|35694.3|35654.3|0
1628822040000|2021-08-13 02:34:00|35693.6|35653.6|35689.3|35649.3|35693.6|35653.6|35689.3|35649.3|1
1628822070000|2021-08-13 02:34:30|35699.3|35659.3|35699.3|35659.3|35704.3|35664.3|35699.3|35659.3|3
1628822140000|2021-08-13 02:35:40|35704.3|35664.3|35704.3|35664.3|35704.3|35664.3|35704.3|35664.3|0
1628822150000|2021-08-13 02:35:50|35699.3|35659.3|35699.3|35659.3|35699.3|35659.3|35699.3|35659.3|1
1628822170000|2021-08-13 02:36:10|35703.6|35663.6|35714.3|35674.3|35714.3|35674.3|35703.6|35663.6|1
1628822180000|2021-08-13 02:36:20|35710|35670|35709.3|35669.3|35710|35670|35709.3|35669.3|0
1628822190000|2021-08-13 02:36:30|35719.3|35679.3|35709.3|35669.3|35719.3|35679.3|35704.3|35664.3|5
1628822220000|2021-08-13 02:37:00|35719.3|35679.3|35719.3|35679.3|35719.3|35679.3|35719.3|35679.3|1
1628822260000|2021-08-13 02:37:40|35723.6|35683.6|35720|35680|35723.6|35683.6|35719.3|35679.3|1
1628822270000|2021-08-13 02:37:50|35719.3|35679.3|35719.3|35679.3|35719.3|35679.3|35719.3|35679.3|0
1628822320000|2021-08-13 02:38:40|35724.3|35684.3|35724.3|35684.3|35724.3|35684.3|35724.3|35684.3|1
1628822340000|2021-08-13 02:39:00|35719.3|35679.3|35719.3|35679.3|35719.3|35679.3|35719.3|35679.3|5
1628822400000|2021-08-13 02:40:00|35714.3|35674.3|35714.3|35674.3|35714.3|35674.3|35714.3|35674.3|1
1628822430000|2021-08-13 02:40:30|||||||||1
1628822470000|2021-08-13 02:41:10|35720|35680|35720|35680|35720|35680|35720|35680|3
1628822480000|2021-08-13 02:41:20|35719.3|35679.3|35714.3|35674.3|35719.3|35679.3|35714.3|35674.3|0
1628822580000|2021-08-13 02:43:00|35719.3|35679.3|35719.3|35679.3|35719.3|35679.3|35719.3|35679.3|1
1628822600000|2021-08-13 02:43:20|35714.3|35674.3|35714.3|35674.3|35714.3|35674.3|35714.3|35674.3|0
1628822630000|2021-08-13 02:43:50|35710|35670|35710|35670|35710|35670|35710|35670|7
1628822710000|2021-08-13 02:45:10|35709.3|35669.3|35695|35655|35709.3|35669.3|35695|35655|1
1628822720000|2021-08-13 02:45:20|35700|35660|35709.3|35669.3|35709.3|35669.3|35700|35660|2
1628822750000|2021-08-13 02:45:50|35714.3|35674.3|35710|35670|35714.3|35674.3|35710|35670|0
1628822760000|2021-08-13 02:46:00|35709.3|35669.3|35710|35670|35710|35670|35709.3|35669.3|0
1628822780000|2021-08-13 02:46:20|35714.3|35674.3|35714.3|35674.3|35715|35675|35714.3|35674.3|0
1628822810000|2021-08-13 02:46:50|35710|35670|35710|35670|35710|35670|35710|35670|0
1628822820000|2021-08-13 02:47:00|35704.3|35664.3|35709.3|35669.3|35709.3|35669.3|35704.3|35664.3|5
1628822830000|2021-08-13 02:47:10|35710|35670|35709.3|35669.3|35714.3|35674.3|35709.3|35669.3|0
1628822840000|2021-08-13 02:47:20|35714.3|35674.3|35714.3|35674.3|35714.3|35674.3|35714.3|35674.3|0
1628822870000|2021-08-13 02:47:50|35710|35670|35719.3|35679.3|35719.3|35679.3|35710|35670|0
1628822880000|2021-08-13 02:48:00|35714.3|35674.3|35714.3|35674.3|35714.3|35674.3|35714.3|35674.3|0
1628822940000|2021-08-13 02:49:00|35710|35670|35710|35670|35710|35670|35710|35670|3
1628822970000|2021-08-13 02:49:30|35705|35665|35710|35670|35710|35670|35705|35665|2
1628822980000|2021-08-13 02:49:40|35709.3|35669.3|35709.3|35669.3|35709.3|35669.3|35709.3|35669.3|0
1628823000000|2021-08-13 02:50:00|35708.6|35668.6|35704.3|35664.3|35708.6|35668.6|35704.3|35664.3|0
1628823010000|2021-08-13 02:50:10|35709.3|35669.3|35709.3|35669.3|35709.3|35669.3|35709.3|35669.3|0
1628823070000|2021-08-13 02:51:10|35714.3|35674.3|35709.3|35669.3|35714.3|35674.3|35709.3|35669.3|1
1628823080000|2021-08-13 02:51:20|35713.6|35673.6|35710|35670|35714.3|35674.3|35710|35670|0
1628823090000|2021-08-13 02:51:30|35709.3|35669.3|35720|35680|35720|35680|35709.3|35669.3|15
1628823100000|2021-08-13 02:51:40|35724.3|35684.3|35729.3|35689.3|35730|35690|35724.3|35684.3|1
1628823110000|2021-08-13 02:51:50|35730|35690|35730|35690|35730|35690|35730|35690|0
1628823120000|2021-08-13 02:52:00|35734.3|35694.3|35734.3|35694.3|35734.3|35694.3|35734.3|35694.3|2
1628823160000|2021-08-13 02:52:40|||||||||1
1628823190000|2021-08-13 02:53:10|35739.3|35699.3|35739.3|35699.3|35739.3|35699.3|35739.3|35699.3|0
1628823200000|2021-08-13 02:53:20|35744.3|35704.3|35744.3|35704.3|35744.3|35704.3|35744.3|35704.3|0
1628823220000|2021-08-13 02:53:40|35734.3|35694.3|35734.3|35694.3|35734.3|35694.3|35734.3|35694.3|2
1628823240000|2021-08-13 02:54:00|35735|35695|35752.9|35712.9|35753.6|35713.6|35735|35695|6
1628823250000|2021-08-13 02:54:10|35753.6|35713.6|35753.6|35713.6|35753.6|35713.6|35753.6|35713.6|0
1628823260000|2021-08-13 02:54:20|35749.3|35709.3|35749.3|35709.3|35749.3|35709.3|35749.3|35709.3|2
1628823270000|2021-08-13 02:54:30|35753.6|35713.6|35749.3|35709.3|35753.6|35713.6|35749.3|35709.3|2
1628823300000|2021-08-13 02:55:00|35739.3|35699.3|35729.3|35689.3|35739.3|35699.3|35729.3|35689.3|3
1628823330000|2021-08-13 02:55:30|35730|35690|35734.3|35694.3|35734.3|35694.3|35730|35690|1
1628823340000|2021-08-13 02:55:40|35739.3|35699.3|35739.3|35699.3|35739.3|35699.3|35739.3|35699.3|2
1628823420000|2021-08-13 02:57:00|||||||||2
1628823430000|2021-08-13 02:57:10|35744.3|35704.3|35744.3|35704.3|35744.3|35704.3|35744.3|35704.3|0
1628823460000|2021-08-13 02:57:40|35739.3|35699.3|35739.3|35699.3|35739.3|35699.3|35739.3|35699.3|0
1628823540000|2021-08-13 02:59:00|35743.6|35703.6|35739.3|35699.3|35743.6|35703.6|35739.3|35699.3|0
1628823550000|2021-08-13 02:59:10|||||||||5
1628823560000|2021-08-13 02:59:20|35744.3|35704.3|35744.3|35704.3|35744.3|35704.3|35744.3|35704.3|0
1628823610000|2021-08-13 03:00:10|35748.6|35708.6|35753.6|35713.6|35753.6|35713.6|35748.6|35708.6|1
1628823670000|2021-08-13 03:01:10|||||||||1
1628823710000|2021-08-13 03:01:50|35764.3|35724.3|35764.3|35724.3|35764.3|35724.3|35764.3|35724.3|2
1628823720000|2021-08-13 03:02:00|35759.3|35719.3|35754.3|35714.3|35759.3|35719.3|35754.3|35714.3|1
1628823730000|2021-08-13 03:02:10|35758.6|35718.6|35759.3|35719.3|35759.3|35719.3|35758.6|35718.6|0
1628823740000|2021-08-13 03:02:20|35758.6|35718.6|35764.3|35724.3|35764.3|35724.3|35758.6|35718.6|0
1628823780000|2021-08-13 03:03:00|35759.3|35719.3|35759.3|35719.3|35759.3|35719.3|35759.3|35719.3|1
1628823800000|2021-08-13 03:03:20|35758.6|35718.6|35758.6|35718.6|35759.3|35719.3|35754.3|35714.3|0
1628823810000|2021-08-13 03:03:30|35754.3|35714.3|35758.6|35718.6|35758.6|35718.6|35754.3|35714.3|0
1628823820000|2021-08-13 03:03:40|35759.3|35719.3|35759.3|35719.3|35759.3|35719.3|35759.3|35719.3|0
1628823830000|2021-08-13 03:03:50|35755|35715|35754.3|35714.3|35755|35715|35754.3|35714.3|0
1628823990000|2021-08-13 03:06:30|35760|35720|35760|35720|35760|35720|35760|35720|2
1628824000000|2021-08-13 03:06:40|35759.3|35719.3|35759.3|35719.3|35759.3|35719.3|35759.3|35719.3|0
1628824010000|2021-08-13 03:06:50|35760|35720|35760|35720|35760|35720|35760|35720|0
1628824020000|2021-08-13 03:07:00|35759.3|35719.3|35754.3|35714.3|35759.3|35719.3|35754.3|35714.3|0
1628824030000|2021-08-13 03:07:10|35764.3|35724.3|35764.3|35724.3|35764.3|35724.3|35764.3|35724.3|1
1628824050000|2021-08-13 03:07:30|35774.3|35734.3|35774.3|35734.3|35774.3|35734.3|35774.3|35734.3|3
1628824080000|2021-08-13 03:08:00|35779.3|35739.3|35784.3|35744.3|35784.3|35744.3|35779.3|35739.3|1
1628824120000|2021-08-13 03:08:40|||||||||2
1628824150000|2021-08-13 03:09:10|35780|35740|35780|35740|35780|35740|35780|35740|2
1628824160000|2021-08-13 03:09:20|35779.3|35739.3|35779.3|35739.3|35779.3|35739.3|35779.3|35739.3|0
1628824190000|2021-08-13 03:09:50|35784.3|35744.3|35784.3|35744.3|35784.3|35744.3|35784.3|35744.3|0
1628824200000|2021-08-13 03:10:00|35785|35745|35789.3|35749.3|35794.3|35754.3|35785|35745|1
1628824210000|2021-08-13 03:10:10|35794.3|35754.3|35794.3|35754.3|35794.3|35754.3|35794.3|35754.3|1
1628824220000|2021-08-13 03:10:20|||||||||3
1628824230000|2021-08-13 03:10:30|35798.6|35758.6|35798.6|35758.6|35798.6|35758.6|35798.6|35758.6|4
1628824250000|2021-08-13 03:10:50|35794.3|35754.3|35794.3|35754.3|35794.3|35754.3|35794.3|35754.3|0
1628824300000|2021-08-13 03:11:40|35789.3|35749.3|35784.3|35744.3|35789.3|35749.3|35784.3|35744.3|0
1628824310000|2021-08-13 03:11:50|35794.3|35754.3|35794.3|35754.3|35794.3|35754.3|35794.3|35754.3|1
1628824320000|2021-08-13 03:12:00|35789.3|35749.3|35789.3|35749.3|35789.3|35749.3|35789.3|35749.3|1
1628824340000|2021-08-13 03:12:20|||||||||2
1628824370000|2021-08-13 03:12:50|||||||||1
1628824590000|2021-08-13 03:16:30|35793.6|35753.6|35794.3|35754.3|35794.3|35754.3|35793.6|35753.6|0
1628824600000|2021-08-13 03:16:40|35798.6|35758.6|35798.6|35758.6|35798.6|35758.6|35798.6|35758.6|0
1628824610000|2021-08-13 03:16:50|35794.3|35754.3|35794.3|35754.3|35794.3|35754.3|35794.3|35754.3|0
1628824630000|2021-08-13 03:17:10|35793.6|35753.6|35784.3|35744.3|35794.3|35754.3|35784.3|35744.3|5
1628824640000|2021-08-13 03:17:20|35789.3|35749.3|35789.3|35749.3|35789.3|35749.3|35789.3|35749.3|8
1628824680000|2021-08-13 03:18:00|35784.3|35744.3|35784.3|35744.3|35784.3|35744.3|35784.3|35744.3|2
1628824690000|2021-08-13 03:18:10|35789.3|35749.3|35784.3|35744.3|35789.3|35749.3|35784.3|35744.3|0
1628824700000|2021-08-13 03:18:20|35779.3|35739.3|35779.3|35739.3|35779.3|35739.3|35779.3|35739.3|2
1628824760000|2021-08-13 03:19:20|35774.3|35734.3|35779.3|35739.3|35784.3|35744.3|35774.3|35734.3|1
1628824800000|2021-08-13 03:20:00|35778.6|35738.6|35778.6|35738.6|35778.6|35738.6|35778.6|35738.6|0
1628824880000|2021-08-13 03:21:20|35774.3|35734.3|35774.3|35734.3|35774.3|35734.3|35774.3|35734.3|0
1628824900000|2021-08-13 03:21:40|35780|35740|35779.3|35739.3|35780|35740|35779.3|35739.3|5
1628824950000|2021-08-13 03:22:30|35778.6|35738.6|35778.6|35738.6|35778.6|35738.6|35778.6|35738.6|0
1628824990000|2021-08-13 03:23:10|35783.6|35743.6|35778.6|35738.6|35783.6|35743.6|35778.6|35738.6|0
1628825000000|2021-08-13 03:23:20|||||||||1
1628825030000|2021-08-13 03:23:50|35774.3|35734.3|35774.3|35734.3|35774.3|35734.3|35774.3|35734.3|0
1628825040000|2021-08-13 03:24:00|||||||||1
1628825120000|2021-08-13 03:25:20|35773.6|35733.6|35774.3|35734.3|35774.3|35734.3|35773.6|35733.6|1
1628825160000|2021-08-13 03:26:00|||||||||2
1628825180000|2021-08-13 03:26:20|35775|35735|35783.6|35743.6|35783.6|35743.6|35775|35735|1
1628825190000|2021-08-13 03:26:30|35784.3|35744.3|35778.6|35738.6|35784.3|35744.3|35774.3|35734.3|0
1628825220000|2021-08-13 03:27:00|35774.3|35734.3|35769.3|35729.3|35774.3|35734.3|35769.3|35729.3|4
1628825350000|2021-08-13 03:29:10|||||||||1
1628825400000|2021-08-13 03:30:00|35773.6|35733.6|35774.3|35734.3|35774.3|35734.3|35773.6|35733.6|0
1628825420000|2021-08-13 03:30:20|||||||||1
1628825440000|2021-08-13 03:30:40|35770|35730|35769.3|35729.3|35770|35730|35769.3|35729.3|0
1628825450000|2021-08-13 03:30:50|35774.3|35734.3|35774.3|35734.3|35774.3|35734.3|35774.3|35734.3|0
1628825460000|2021-08-13 03:31:00|35769.3|35729.3|35769.3|35729.3|35769.3|35729.3|35769.3|35729.3|0
1628825470000|2021-08-13 03:31:10|35773.6|35733.6|35774.3|35734.3|35774.3|35734.3|35773.6|35733.6|0
1628825500000|2021-08-13 03:31:40|35773.6|35733.6|35774.3|35734.3|35774.3|35734.3|35769.3|35729.3|0
1628825610000|2021-08-13 03:33:30|35779.3|35739.3|35779.3|35739.3|35779.3|35739.3|35779.3|35739.3|2
1628825670000|2021-08-13 03:34:30|35780|35740|35779.3|35739.3|35780|35740|35779.3|35739.3|0
1628825680000|2021-08-13 03:34:40|35775|35735|35775|35735|35775|35735|35775|35735|0
1628825700000|2021-08-13 03:35:00|35774.3|35734.3|35774.3|35734.3|35774.3|35734.3|35774.3|35734.3|0
1628825810000|2021-08-13 03:36:50|35775|35735|35779.3|35739.3|35779.3|35739.3|35775|35735|1
1628825900000|2021-08-13 03:38:20|35784.3|35744.3|35779.3|35739.3|35784.3|35744.3|35779.3|35739.3|0
1628825910000|2021-08-13 03:38:30|35784.3|35744.3|35779.3|35739.3|35784.3|35744.3|35779.3|35739.3|0
1628825930000|2021-08-13 03:38:50|35783.6|35743.6|35784.3|35744.3|35784.3|35744.3|35783.6|35743.6|1
1628825940000|2021-08-13 03:39:00|35779.3|35739.3|35784.3|35744.3|35784.3|35744.3|35779.3|35739.3|1
1628826000000|2021-08-13 03:40:00|35779.3|35739.3|35779.3|35739.3|35779.3|35739.3|35779.3|35739.3|2
1628826030000|2021-08-13 03:40:30|35775|35735|35775|35735|35775|35735|35775|35735|0
1628826040000|2021-08-13 03:40:40|35774.3|35734.3|35779.3|35739.3|35779.3|35739.3|35774.3|35734.3|0
1628826170000|2021-08-13 03:42:50|||||||||1
1628826260000|2021-08-13 03:44:20|35784.3|35744.3|35784.3|35744.3|35784.3|35744.3|35779.3|35739.3|0
1628826420000|2021-08-13 03:47:00|35785|35745|35789.3|35749.3|35789.3|35749.3|35785|35745|0
1628826430000|2021-08-13 03:47:10|35788.6|35748.6|35788.6|35748.6|35788.6|35748.6|35788.6|35748.6|0
1628826440000|2021-08-13 03:47:20|35789.3|35749.3|35789.3|35749.3|35789.3|35749.3|35789.3|35749.3|0
1628826460000|2021-08-13 03:47:40|35785|35745|35784.3|35744.3|35785|35745|35784.3|35744.3|0
1628826470000|2021-08-13 03:47:50|35789.3|35749.3|35789.3|35749.3|35789.3|35749.3|35789.3|35749.3|2
1628826480000|2021-08-13 03:48:00|35788.6|35748.6|35788.6|35748.6|35788.6|35748.6|35788.6|35748.6|0
1628826490000|2021-08-13 03:48:10|35789.3|35749.3|35789.3|35749.3|35789.3|35749.3|35789.3|35749.3|0
1628826510000|2021-08-13 03:48:30|35794.3|35754.3|35794.3|35754.3|35794.3|35754.3|35789.3|35749.3|0
1628826580000|2021-08-13 03:49:40|||||||||1
1628826590000|2021-08-13 03:49:50|35789.3|35749.3|35789.3|35749.3|35789.3|35749.3|35789.3|35749.3|1
1628826610000|2021-08-13 03:50:10|35790|35750|35790|35750|35790|35750|35790|35750|0
1628826650000|2021-08-13 03:50:50|35789.3|35749.3|35789.3|35749.3|35790|35750|35789.3|35749.3|0
1628826720000|2021-08-13 03:52:00|35788.6|35748.6|35790|35750|35790|35750|35788.6|35748.6|3
1628826730000|2021-08-13 03:52:10|35789.3|35749.3|35794.3|35754.3|35794.3|35754.3|35789.3|35749.3|0
1628826740000|2021-08-13 03:52:20|35793.6|35753.6|35794.3|35754.3|35794.3|35754.3|35789.3|35749.3|0
1628826760000|2021-08-13 03:52:40|35784.3|35744.3|35784.3|35744.3|35784.3|35744.3|35784.3|35744.3|4
1628826890000|2021-08-13 03:54:50|||||||||2
1628826900000|2021-08-13 03:55:00|35780|35740|35780|35740|35780|35740|35779.3|35739.3|1
1628826920000|2021-08-13 03:55:20|35775.7|35735.7|35779.3|35739.3|35784.3|35744.3|35774.3|35734.3|1
1628826930000|2021-08-13 03:55:30|35784.3|35744.3|35784.3|35744.3|35784.3|35744.3|35784.3|35744.3|0
1628826950000|2021-08-13 03:55:50|35780|35740|35779.3|35739.3|35780|35740|35779.3|35739.3|0
1628827080000|2021-08-13 03:58:00|35780|35740|35779.3|35739.3|35780|35740|35779.3|35739.3|0
1628827190000|2021-08-13 03:59:50|35780|35740|35780|35740|35780|35740|35780|35740|0
1628827200000|2021-08-13 04:00:00|35784.3|35744.3|35789.3|35749.3|35789.3|35749.3|35784.3|35744.3|2
1628827270000|2021-08-13 04:01:10|35790|35750|35790|35750|35790|35750|35790|35750|0
1628827280000|2021-08-13 04:01:20|35794.3|35754.3|35794.3|35754.3|35794.3|35754.3|35790|35750|0
1628827320000|2021-08-13 04:02:00|35789.3|35749.3|35790|35750|35790|35750|35789.3|35749.3|2
1628827370000|2021-08-13 04:02:50|35794.3|35754.3|35789.3|35749.3|35794.3|35754.3|35789.3|35749.3|0
1628827390000|2021-08-13 04:03:10|35793.6|35753.6|35789.3|35749.3|35793.6|35753.6|35789.3|35749.3|0
1628827420000|2021-08-13 04:03:40|35793.6|35753.6|35799.3|35759.3|35804.3|35764.3|35793.6|35753.6|3
1628827430000|2021-08-13 04:03:50|35804.3|35764.3|35804.3|35764.3|35804.3|35764.3|35804.3|35764.3|0
1628827450000|2021-08-13 04:04:10|35805|35765|35809.3|35769.3|35809.3|35769.3|35805|35765|1
1628827510000|2021-08-13 04:05:10|35808.6|35768.6|35808.6|35768.6|35809.3|35769.3|35808.6|35768.6|0
1628827520000|2021-08-13 04:05:20|35809.3|35769.3|35809.3|35769.3|35809.3|35769.3|35809.3|35769.3|0
1628827560000|2021-08-13 04:06:00|||||||||5
1628827630000|2021-08-13 04:07:10|35808.6|35768.6|35809.3|35769.3|35809.3|35769.3|35808.6|35768.6|0
1628827660000|2021-08-13 04:07:40|35814.3|35774.3|35810|35770|35814.3|35774.3|35809.3|35769.3|0
1628827810000|2021-08-13 04:10:10|35814.3|35774.3|35810|35770|35814.3|35774.3|35810|35770|1
1628827820000|2021-08-13 04:10:20|35814.3|35774.3|35810|35770|35814.3|35774.3|35810|35770|0
1628827840000|2021-08-13 04:10:40|35814.3|35774.3|35814.3|35774.3|35814.3|35774.3|35814.3|35774.3|0
1628828060000|2021-08-13 04:14:20|35813.6|35773.6|35813.6|35773.6|35813.6|35773.6|35813.6|35773.6|0
1628828070000|2021-08-13 04:14:30|35809.3|35769.3|35809.3|35769.3|35809.3|35769.3|35809.3|35769.3|3
1628828140000|2021-08-13 04:15:40|35810|35770|35809.3|35769.3|35810|35770|35809.3|35769.3|0
1628828170000|2021-08-13 04:16:10|35804.3|35764.3|35809.3|35769.3|35809.3|35769.3|35804.3|35764.3|1
1628828340000|2021-08-13 04:19:00|35804.3|35764.3|35809.3|35769.3|35809.3|35769.3|35804.3|35764.3|4
1628828350000|2021-08-13 04:19:10|35805|35765|35799.3|35759.3|35809.3|35769.3|35795.7|35755.7|5
1628828450000|2021-08-13 04:20:50|35795|35755|35794.3|35754.3|35795|35755|35794.3|35754.3|0
1628828460000|2021-08-13 04:21:00|35795|35755|35794.3|35754.3|35795|35755|35794.3|35754.3|0
1628828470000|2021-08-13 04:21:10|35795|35755|35799.3|35759.3|35799.3|35759.3|35795|35755|0
1628828520000|2021-08-13 04:22:00|35794.3|35754.3|35794.3|35754.3|35794.3|35754.3|35794.3|35754.3|3
1628828580000|2021-08-13 04:23:00|35799.3|35759.3|35799.3|35759.3|35799.3|35759.3|35799.3|35759.3|0
1628828730000|2021-08-13 04:25:30|35800|35760|35799.3|35759.3|35804.3|35764.3|35799.3|35759.3|0
1628828740000|2021-08-13 04:25:40|35803.6|35763.6|35804.3|35764.3|35804.3|35764.3|35799.3|35759.3|0
1628828900000|2021-08-13 04:28:20|35809.3|35769.3|35809.3|35769.3|35809.3|35769.3|35809.3|35769.3|1
1628828990000|2021-08-13 04:29:50|35805|35765|35805|35765|35805|35765|35805|35765|0
1628829000000|2021-08-13 04:30:00|35804.3|35764.3|35804.3|35764.3|35804.3|35764.3|35804.3|35764.3|0
1628829020000|2021-08-13 04:30:20|35802.9|35762.9|35774.3|35734.3|35802.9|35762.9|35774.3|35734.3|4
1628829030000|2021-08-13 04:30:30|35773.6|35733.6|35773.6|35733.6|35773.6|35733.6|35753.6|35713.6|6
1628829050000|2021-08-13 04:30:50|35774.3|35734.3|35773.6|35733.6|35774.3|35734.3|35773.6|35733.6|0
1628829060000|2021-08-13 04:31:00|35774.3|35734.3|35774.3|35734.3|35779.3|35739.3|35774.3|35734.3|0
1628829080000|2021-08-13 04:31:20|35769.3|35729.3|35769.3|35729.3|35770|35730|35769.3|35729.3|2
1628829100000|2021-08-13 04:31:40|35764.3|35724.3|35764.3|35724.3|35764.3|35724.3|35764.3|35724.3|0
1628829110000|2021-08-13 04:31:50|35769.3|35729.3|35769.3|35729.3|35769.3|35729.3|35769.3|35729.3|0
1628829200000|2021-08-13 04:33:20|35765|35725|35764.3|35724.3|35765|35725|35764.3|35724.3|0
1628829280000|2021-08-13 04:34:40|35792.9|35752.9|35789.3|35749.3|35792.9|35752.9|35789.3|35749.3|4
1628829290000|2021-08-13 04:34:50|35785|35745|35804.3|35764.3|35804.3|35764.3|35785|35745|1
1628829300000|2021-08-13 04:35:00|35799.3|35759.3|35794.3|35754.3|35799.3|35759.3|35794.3|35754.3|2
1628829360000|2021-08-13 04:36:00|35804.3|35764.3|35804.3|35764.3|35804.3|35764.3|35804.3|35764.3|1
1628829460000|2021-08-13 04:37:40|35803.6|35763.6|35804.3|35764.3|35804.3|35764.3|35803.6|35763.6|1
1628829470000|2021-08-13 04:37:50|35800|35760|35798.6|35758.6|35800|35760|35798.6|35758.6|0
1628829500000|2021-08-13 04:38:20|35799.3|35759.3|35799.3|35759.3|35799.3|35759.3|35799.3|35759.3|0
1628829510000|2021-08-13 04:38:30|35798.6|35758.6|35798.6|35758.6|35798.6|35758.6|35798.6|35758.6|0
1628829530000|2021-08-13 04:38:50|35794.3|35754.3|35798.6|35758.6|35798.6|35758.6|35794.3|35754.3|0
1628829540000|2021-08-13 04:39:00|35794.3|35754.3|35798.6|35758.6|35798.6|35758.6|35794.3|35754.3|0
1628829550000|2021-08-13 04:39:10|35799.3|35759.3|35803.6|35763.6|35803.6|35763.6|35799.3|35759.3|0
1628829560000|2021-08-13 04:39:20|35799.3|35759.3|35803.6|35763.6|35803.6|35763.6|35799.3|35759.3|0
1628829570000|2021-08-13 04:39:30|35809.3|35769.3|35809.3|35769.3|35809.3|35769.3|35808.6|35768.6|1
1628829600000|2021-08-13 04:40:00|35804.3|35764.3|35809.3|35769.3|35809.3|35769.3|35804.3|35764.3|0
1628829630000|2021-08-13 04:40:30|35810|35770|35814.3|35774.3|35814.3|35774.3|35810|35770|0
1628829670000|2021-08-13 04:41:10|35808.6|35768.6|35814.3|35774.3|35814.3|35774.3|35808.6|35768.6|1
1628829690000|2021-08-13 04:41:30|35809.3|35769.3|35809.3|35769.3|35809.3|35769.3|35809.3|35769.3|0
1628829710000|2021-08-13 04:41:50|35814.3|35774.3|35814.3|35774.3|35814.3|35774.3|35814.3|35774.3|0
1628829730000|2021-08-13 04:42:10|35809.3|35769.3|35809.3|35769.3|35809.3|35769.3|35809.3|35769.3|0
1628829740000|2021-08-13 04:42:20|35822.9|35782.9|35819.3|35779.3|35822.9|35782.9|35819.3|35779.3|2
1628829750000|2021-08-13 04:42:30|35814.3|35774.3|35814.3|35774.3|35814.3|35774.3|35814.3|35774.3|1
1628829760000|2021-08-13 04:42:40|35818.6|35778.6|35818.6|35778.6|35819.3|35779.3|35814.3|35774.3|0
1628829770000|2021-08-13 04:42:50|35814.3|35774.3|35818.6|35778.6|35818.6|35778.6|35814.3|35774.3|0
1628829780000|2021-08-13 04:43:00|35814.3|35774.3|35818.6|35778.6|35819.3|35779.3|35814.3|35774.3|0
1628829800000|2021-08-13 04:43:20|35819.3|35779.3|35818.6|35778.6|35819.3|35779.3|35818.6|35778.6|0
1628829810000|2021-08-13 04:43:30|35819.3|35779.3|35819.3|35779.3|35819.3|35779.3|35819.3|35779.3|0
1628829830000|2021-08-13 04:43:50|35818.6|35778.6|35818.6|35778.6|35818.6|35778.6|35818.6|35778.6|0
1628829840000|2021-08-13 04:44:00|35814.3|35774.3|35814.3|35774.3|35819.3|35779.3|35814.3|35774.3|0
1628829850000|2021-08-13 04:44:10|35819.3|35779.3|35818.6|35778.6|35819.3|35779.3|35814.3|35774.3|2
1628829880000|2021-08-13 04:44:40|35814.3|35774.3|35814.3|35774.3|35814.3|35774.3|35814.3|35774.3|0
1628829900000|2021-08-13 04:45:00|35818.6|35778.6|35814.3|35774.3|35818.6|35778.6|35814.3|35774.3|8
1628830010000|2021-08-13 04:46:50|35817.9|35777.9|35817.9|35777.9|35817.9|35777.9|35817.9|35777.9|1
1628830020000|2021-08-13 04:47:00|35818.6|35778.6|35813.6|35773.6|35818.6|35778.6|35813.6|35773.6|2
1628830060000|2021-08-13 04:47:40|35814.3|35774.3|35814.3|35774.3|35814.3|35774.3|35814.3|35774.3|0
1628830080000|2021-08-13 04:48:00|35813.6|35773.6|35813.6|35773.6|35813.6|35773.6|35813.6|35773.6|0
1628830140000|2021-08-13 04:49:00|35812.9|35772.9|35808.6|35768.6|35812.9|35772.9|35808.6|35768.6|3
1628830270000|2021-08-13 04:51:10|35812.9|35772.9|35808.6|35768.6|35812.9|35772.9|35808.6|35768.6|0
1628830280000|2021-08-13 04:51:20|35812.9|35772.9|35813.6|35773.6|35813.6|35773.6|35812.9|35772.9|0
1628830290000|2021-08-13 04:51:30|35818.6|35778.6|35818.6|35778.6|35818.6|35778.6|35818.6|35778.6|0
1628830350000|2021-08-13 04:52:30|35812.9|35772.9|35813.6|35773.6|35813.6|35773.6|35812.9|35772.9|0
1628830380000|2021-08-13 04:53:00|35814.3|35774.3|35818.6|35778.6|35818.6|35778.6|35814.3|35774.3|0
1628830510000|2021-08-13 04:55:10|35823.6|35783.6|35823.6|35783.6|35823.6|35783.6|35823.6|35783.6|0
1628830620000|2021-08-13 04:57:00|35828.6|35788.6|35828.6|35788.6|35828.6|35788.6|35828.6|35788.6|4
1628830640000|2021-08-13 04:57:20|35829.3|35789.3|35834.3|35794.3|35834.3|35794.3|35829.3|35789.3|0
1628830660000|2021-08-13 04:57:40|35839.3|35799.3|35838.6|35798.6|35843.6|35803.6|35838.6|35798.6|0
1628830670000|2021-08-13 04:57:50|35839.3|35799.3|35839.3|35799.3|35839.3|35799.3|35839.3|35799.3|0
1628830680000|2021-08-13 04:58:00|35833.6|35793.6|35837.9|35797.9|35838.6|35798.6|35833.6|35793.6|0
1628830690000|2021-08-13 04:58:10|35838.6|35798.6|35838.6|35798.6|35838.6|35798.6|35838.6|35798.6|0
1628830720000|2021-08-13 04:58:40|35837.9|35797.9|35837.9|35797.9|35838.6|35798.6|35837.9|35797.9|0
1628830750000|2021-08-13 04:59:10|35833.6|35793.6|35838.6|35798.6|35842.9|35802.9|35833.6|35793.6|0
1628830800000|2021-08-13 05:00:00|35837.9|35797.9|35838.6|35798.6|35842.9|35802.9|35837.9|35797.9|0
1628830810000|2021-08-13 05:00:10|35839.3|35799.3|35839.3|35799.3|35839.3|35799.3|35839.3|35799.3|0
1628830850000|2021-08-13 05:00:50|35837.9|35797.9|35837.9|35797.9|35837.9|35797.9|35837.9|35797.9|0
1628830860000|2021-08-13 05:01:00|35833.6|35793.6|35833.6|35793.6|35837.9|35797.9|35833.6|35793.6|0
1628830920000|2021-08-13 05:02:00|35827.9|35787.9|35828.6|35788.6|35828.6|35788.6|35827.9|35787.9|3
1628830940000|2021-08-13 05:02:20|35823.6|35783.6|35824.3|35784.3|35824.3|35784.3|35823.6|35783.6|0
1628830950000|2021-08-13 05:02:30|35828.6|35788.6|35828.6|35788.6|35828.6|35788.6|35828.6|35788.6|0
1628831040000|2021-08-13 05:04:00|35827.9|35787.9|35822.9|35782.9|35827.9|35787.9|35822.9|35782.9|0
1628831070000|2021-08-13 05:04:30|35823.6|35783.6|35823.6|35783.6|35823.6|35783.6|35823.6|35783.6|0
1628831080000|2021-08-13 05:04:40|35827.9|35787.9|35827.9|35787.9|35827.9|35787.9|35827.9|35787.9|0
1628831090000|2021-08-13 05:04:50|35828.6|35788.6|35828.6|35788.6|35828.6|35788.6|35828.6|35788.6|0
1628831100000|2021-08-13 05:05:00|35827.9|35787.9|35827.9|35787.9|35827.9|35787.9|35827.9|35787.9|0
1628831150000|2021-08-13 05:05:50|35823.6|35783.6|35828.6|35788.6|35828.6|35788.6|35823.6|35783.6|0
1628831160000|2021-08-13 05:06:00|35827.9|35787.9|35827.9|35787.9|35827.9|35787.9|35827.9|35787.9|0
1628831240000|2021-08-13 05:07:20|35828.6|35788.6|35822.9|35782.9|35828.6|35788.6|35822.9|35782.9|0
1628831250000|2021-08-13 05:07:30|35823.6|35783.6|35824.3|35784.3|35824.3|35784.3|35823.6|35783.6|0
1628831270000|2021-08-13 05:07:50|35823.6|35783.6|35823.6|35783.6|35823.6|35783.6|35823.6|35783.6|0
1628831280000|2021-08-13 05:08:00|35824.3|35784.3|35828.6|35788.6|35828.6|35788.6|35824.3|35784.3|0
1628831350000|2021-08-13 05:09:10|35833.6|35793.6|35833.6|35793.6|35833.6|35793.6|35833.6|35793.6|0
1628831430000|2021-08-13 05:10:30|35834.3|35794.3|35838.6|35798.6|35838.6|35798.6|35833.6|35793.6|0
1628831470000|2021-08-13 05:11:10|35833.6|35793.6|35833.6|35793.6|35833.6|35793.6|35833.6|35793.6|0
1628831490000|2021-08-13 05:11:30|35837.9|35797.9|35838.6|35798.6|35838.6|35798.6|35837.9|35797.9|0
1628831580000|2021-08-13 05:13:00|35833.6|35793.6|35833.6|35793.6|35834.3|35794.3|35833.6|35793.6|0
1628831690000|2021-08-13 05:14:50|35838.6|35798.6|35838.6|35798.6|35838.6|35798.6|35838.6|35798.6|0
1628831700000|2021-08-13 05:15:00|35832.9|35792.9|35833.6|35793.6|35833.6|35793.6|35832.9|35792.9|0
1628831730000|2021-08-13 05:15:30|35834.3|35794.3|35834.3|35794.3|35834.3|35794.3|35834.3|35794.3|0
1628831740000|2021-08-13 05:15:40|35833.6|35793.6|35833.6|35793.6|35833.6|35793.6|35833.6|35793.6|0
1628831760000|2021-08-13 05:16:00|||||||||1
1628831870000|2021-08-13 05:17:50|35832.9|35792.9|35833.6|35793.6|35833.6|35793.6|35832.9|35792.9|0
1628831880000|2021-08-13 05:18:00|35834.3|35794.3|35832.9|35792.9|35834.3|35794.3|35832.9|35792.9|0
1628831890000|2021-08-13 05:18:10|35833.6|35793.6|35833.6|35793.6|35833.6|35793.6|35833.6|35793.6|0
1628831920000|2021-08-13 05:18:40|35834.3|35794.3|35833.6|35793.6|35834.3|35794.3|35833.6|35793.6|0
1628831950000|2021-08-13 05:19:10|35838.6|35798.6|35838.6|35798.6|35838.6|35798.6|35838.6|35798.6|0
1628831970000|2021-08-13 05:19:30|35834.3|35794.3|35838.6|35798.6|35838.6|35798.6|35834.3|35794.3|0
1628831980000|2021-08-13 05:19:40|35832.9|35792.9|35832.9|35792.9|35832.9|35792.9|35832.9|35792.9|0
1628831990000|2021-08-13 05:19:50|35838.6|35798.6|35838.6|35798.6|35838.6|35798.6|35838.6|35798.6|0
1628832060000|2021-08-13 05:21:00|35834.3|35794.3|35833.6|35793.6|35834.3|35794.3|35832.9|35792.9|0
1628832070000|2021-08-13 05:21:10|35834.3|35794.3|35838.6|35798.6|35838.6|35798.6|35833.6|35793.6|0
1628832130000|2021-08-13 05:22:10|35834.3|35794.3|35834.3|35794.3|35834.3|35794.3|35834.3|35794.3|0
1628832140000|2021-08-13 05:22:20|35832.9|35792.9|35834.3|35794.3|35834.3|35794.3|35832.9|35792.9|0
1628832180000|2021-08-13 05:23:00|35832.9|35792.9|35832.9|35792.9|35832.9|35792.9|35832.9|35792.9|0
1628832220000|2021-08-13 05:23:40|35833.6|35793.6|35834.3|35794.3|35834.3|35794.3|35832.9|35792.9|0
1628832240000|2021-08-13 05:24:00|35833.6|35793.6|35833.6|35793.6|35833.6|35793.6|35833.6|35793.6|0
1628832250000|2021-08-13 05:24:10|35834.3|35794.3|35834.3|35794.3|35834.3|35794.3|35834.3|35794.3|0
1628832370000|2021-08-13 05:26:10|35838.6|35798.6|35838.6|35798.6|35838.6|35798.6|35838.6|35798.6|1
1628832480000|2021-08-13 05:28:00|35834.3|35794.3|35834.3|35794.3|35834.3|35794.3|35834.3|35794.3|0
1628832510000|2021-08-13 05:28:30|35833.6|35793.6|35833.6|35793.6|35833.6|35793.6|35833.6|35793.6|0
1628832520000|2021-08-13 05:28:40|35834.3|35794.3|35834.3|35794.3|35834.3|35794.3|35834.3|35794.3|0
1628832530000|2021-08-13 05:28:50|35833.6|35793.6|35833.6|35793.6|35833.6|35793.6|35833.6|35793.6|0
1628832560000|2021-08-13 05:29:20|35834.3|35794.3|35834.3|35794.3|35834.3|35794.3|35834.3|35794.3|0
1628832590000|2021-08-13 05:29:50|35828.6|35788.6|35828.6|35788.6|35828.6|35788.6|35828.6|35788.6|4
1628832600000|2021-08-13 05:30:00|35824.3|35784.3|35814.3|35774.3|35824.3|35784.3|35814.3|35774.3|4
1628832610000|2021-08-13 05:30:10|35823.6|35783.6|35818.6|35778.6|35824.3|35784.3|35818.6|35778.6|2
1628832640000|2021-08-13 05:30:40|35813.6|35773.6|35814.3|35774.3|35814.3|35774.3|35813.6|35773.6|1
1628832760000|2021-08-13 05:32:40|35824.3|35784.3|35824.3|35784.3|35824.3|35784.3|35824.3|35784.3|1
1628832770000|2021-08-13 05:32:50|35823.6|35783.6|35819.3|35779.3|35823.6|35783.6|35818.6|35778.6|0
1628832780000|2021-08-13 05:33:00|35823.6|35783.6|35823.6|35783.6|35823.6|35783.6|35823.6|35783.6|0
1628832800000|2021-08-13 05:33:20|35819.3|35779.3|35819.3|35779.3|35819.3|35779.3|35818.6|35778.6|1
1628832830000|2021-08-13 05:33:50|35820|35780|35820|35780|35820|35780|35820|35780|0
1628832840000|2021-08-13 05:34:00|35814.3|35774.3|35814.3|35774.3|35814.3|35774.3|35814.3|35774.3|0
1628832850000|2021-08-13 05:34:10|35820|35780|35824.3|35784.3|35824.3|35784.3|35819.3|35779.3|1
1628832860000|2021-08-13 05:34:20|35819.3|35779.3|35814.3|35774.3|35819.3|35779.3|35814.3|35774.3|0
1628832890000|2021-08-13 05:34:50|35824.3|35784.3|35824.3|35784.3|35824.3|35784.3|35824.3|35784.3|1
1628832960000|2021-08-13 05:36:00|35829.3|35789.3|35829.3|35789.3|35829.3|35789.3|35829.3|35789.3|1
1628832980000|2021-08-13 05:36:20|35834.3|35794.3|35834.3|35794.3|35834.3|35794.3|35834.3|35794.3|5
1628832990000|2021-08-13 05:36:30|35833.6|35793.6|35829.3|35789.3|35833.6|35793.6|35829.3|35789.3|0
1628833010000|2021-08-13 05:36:50|35834.3|35794.3|35834.3|35794.3|35834.3|35794.3|35834.3|35794.3|0
1628833040000|2021-08-13 05:37:20|35839.3|35799.3|35839.3|35799.3|35839.3|35799.3|35839.3|35799.3|1
1628833090000|2021-08-13 05:38:10|35833.6|35793.6|35834.3|35794.3|35834.3|35794.3|35833.6|35793.6|0
1628833110000|2021-08-13 05:38:30|35829.3|35789.3|35829.3|35789.3|35829.3|35789.3|35829.3|35789.3|0
1628833150000|2021-08-13 05:39:10|35833.6|35793.6|35834.3|35794.3|35834.3|35794.3|35833.6|35793.6|0
1628833160000|2021-08-13 05:39:20|35829.3|35789.3|35829.3|35789.3|35829.3|35789.3|35829.3|35789.3|0
1628833190000|2021-08-13 05:39:50|35828.6|35788.6|35828.6|35788.6|35828.6|35788.6|35828.6|35788.6|0
1628833200000|2021-08-13 05:40:00|35829.3|35789.3|35829.3|35789.3|35829.3|35789.3|35829.3|35789.3|0
1628833210000|2021-08-13 05:40:10|35825|35785|35829.3|35789.3|35829.3|35789.3|35824.3|35784.3|0
1628833290000|2021-08-13 05:41:30|35824.3|35784.3|35824.3|35784.3|35824.3|35784.3|35824.3|35784.3|0
1628833310000|2021-08-13 05:41:50|35814.3|35774.3|35819.3|35779.3|35819.3|35779.3|35814.3|35774.3|9
1628833350000|2021-08-13 05:42:30|35823.6|35783.6|35824.3|35784.3|35824.3|35784.3|35823.6|35783.6|0
1628833380000|2021-08-13 05:43:00|35823.6|35783.6|35824.3|35784.3|35824.3|35784.3|35823.6|35783.6|0
1628833400000|2021-08-13 05:43:20|35823.6|35783.6|35824.3|35784.3|35824.3|35784.3|35823.6|35783.6|0
1628833410000|2021-08-13 05:43:30|35829.3|35789.3|35824.3|35784.3|35829.3|35789.3|35824.3|35784.3|0
1628833470000|2021-08-13 05:44:30|35823.6|35783.6|35823.6|35783.6|35823.6|35783.6|35823.6|35783.6|0
1628833480000|2021-08-13 05:44:40|35824.3|35784.3|35824.3|35784.3|35824.3|35784.3|35824.3|35784.3|0
1628833490000|2021-08-13 05:44:50|35823.6|35783.6|35819.3|35779.3|35823.6|35783.6|35814.3|35774.3|1
1628833500000|2021-08-13 05:45:00|35815|35775|35814.3|35774.3|35815|35775|35814.3|35774.3|0
1628833510000|2021-08-13 05:45:10|35815|35775|35819.3|35779.3|35819.3|35779.3|35815|35775|0
1628833520000|2021-08-13 05:45:20|35814.3|35774.3|35814.3|35774.3|35814.3|35774.3|35814.3|35774.3|0
1628833530000|2021-08-13 05:45:30|35818.6|35778.6|35819.3|35779.3|35819.3|35779.3|35814.3|35774.3|1
1628833540000|2021-08-13 05:45:40|35815|35775|35819.3|35779.3|35819.3|35779.3|35815|35775|0
1628833550000|2021-08-13 05:45:50|35814.3|35774.3|35819.3|35779.3|35819.3|35779.3|35814.3|35774.3|0
1628833560000|2021-08-13 05:46:00|35815|35775|35819.3|35779.3|35819.3|35779.3|35815|35775|0
1628833580000|2021-08-13 05:46:20|35824.3|35784.3|35824.3|35784.3|35824.3|35784.3|35824.3|35784.3|0
1628833600000|2021-08-13 05:46:40|35829.3|35789.3|35828.6|35788.6|35829.3|35789.3|35828.6|35788.6|2
1628833610000|2021-08-13 05:46:50|35824.3|35784.3|35828.6|35788.6|35829.3|35789.3|35824.3|35784.3|0
1628833620000|2021-08-13 05:47:00|35829.3|35789.3|35829.3|35789.3|35829.3|35789.3|35823.6|35783.6|0
1628833640000|2021-08-13 05:47:20|35824.3|35784.3|35824.3|35784.3|35824.3|35784.3|35824.3|35784.3|0
1628833670000|2021-08-13 05:47:50|35828.6|35788.6|35829.3|35789.3|35829.3|35789.3|35828.6|35788.6|0
1628833680000|2021-08-13 05:48:00|35824.3|35784.3|35824.3|35784.3|35824.3|35784.3|35824.3|35784.3|0
1628833740000|2021-08-13 05:49:00|35829.3|35789.3|35829.3|35789.3|35829.3|35789.3|35828.6|35788.6|0
1628833750000|2021-08-13 05:49:10|35834.3|35794.3|35834.3|35794.3|35834.3|35794.3|35834.3|35794.3|0
1628833770000|2021-08-13 05:49:30|35829.3|35789.3|35829.3|35789.3|35829.3|35789.3|35829.3|35789.3|1
1628833790000|2021-08-13 05:49:50|35833.6|35793.6|35833.6|35793.6|35833.6|35793.6|35833.6|35793.6|0
1628833810000|2021-08-13 05:50:10|35829.3|35789.3|35829.3|35789.3|35829.3|35789.3|35829.3|35789.3|0
1628833830000|2021-08-13 05:50:30|35833.6|35793.6|35833.6|35793.6|35834.3|35794.3|35833.6|35793.6|0
1628833840000|2021-08-13 05:50:40|35834.3|35794.3|35834.3|35794.3|35834.3|35794.3|35834.3|35794.3|0
1628833850000|2021-08-13 05:50:50|35833.6|35793.6|35828.6|35788.6|35834.3|35794.3|35825|35785|1
1628833860000|2021-08-13 05:51:00|35829.3|35789.3|35829.3|35789.3|35829.3|35789.3|35829.3|35789.3|0
1628833890000|2021-08-13 05:51:30|35833.6|35793.6|35833.6|35793.6|35833.6|35793.6|35833.6|35793.6|0
1628833900000|2021-08-13 05:51:40|35829.3|35789.3|35833.6|35793.6|35833.6|35793.6|35829.3|35789.3|0
1628833920000|2021-08-13 05:52:00|35829.3|35789.3|35829.3|35789.3|35829.3|35789.3|35823.6|35783.6|0
1628833940000|2021-08-13 05:52:20|35833.6|35793.6|35833.6|35793.6|35833.6|35793.6|35833.6|35793.6|0
1628833980000|2021-08-13 05:53:00|35824.3|35784.3|35823.6|35783.6|35827.9|35787.9|35823.6|35783.6|1
1628833990000|2021-08-13 05:53:10|35824.3|35784.3|35824.3|35784.3|35824.3|35784.3|35824.3|35784.3|0
1628834000000|2021-08-13 05:53:20|35829.3|35789.3|35829.3|35789.3|35829.3|35789.3|35829.3|35789.3|0
1628834030000|2021-08-13 05:53:50|35824.3|35784.3|35829.3|35789.3|35829.3|35789.3|35824.3|35784.3|0
1628834050000|2021-08-13 05:54:10|35833.6|35793.6|35833.6|35793.6|35833.6|35793.6|35833.6|35793.6|0
1628834060000|2021-08-13 05:54:20|35834.3|35794.3|35843.6|35803.6|35843.6|35803.6|35834.3|35794.3|1
1628834070000|2021-08-13 05:54:30|35838.6|35798.6|35838.6|35798.6|35839.3|35799.3|35838.6|35798.6|0
1628834080000|2021-08-13 05:54:40|35839.3|35799.3|35839.3|35799.3|35839.3|35799.3|35839.3|35799.3|0
1628834090000|2021-08-13 05:54:50|35835|35795|35839.3|35799.3|35839.3|35799.3|35834.3|35794.3|0
1628834100000|2021-08-13 05:55:00|35834.3|35794.3|35839.3|35799.3|35843.6|35803.6|35833.6|35793.6|0
1628834110000|2021-08-13 05:55:10|35833.6|35793.6|35834.3|35794.3|35839.3|35799.3|35833.6|35793.6|0
1628834120000|2021-08-13 05:55:20|35835|35795|35839.3|35799.3|35839.3|35799.3|35833.6|35793.6|0
1628834130000|2021-08-13 05:55:30|||||||||3
1628834160000|2021-08-13 05:56:00|35843.6|35803.6|35839.3|35799.3|35843.6|35803.6|35839.3|35799.3|0
1628834210000|2021-08-13 05:56:50|35835|35795|35839.3|35799.3|35839.3|35799.3|35835|35795|0
1628834220000|2021-08-13 05:57:00|35843.6|35803.6|35849.3|35809.3|35849.3|35809.3|35839.3|35799.3|2
1628834230000|2021-08-13 05:57:10|35848.6|35808.6|35847.9|35807.9|35849.3|35809.3|35847.9|35807.9|0
1628834250000|2021-08-13 05:57:30|35849.3|35809.3|35848.6|35808.6|35849.3|35809.3|35847.9|35807.9|1
1628834260000|2021-08-13 05:57:40|35847.9|35807.9|35848.6|35808.6|35848.6|35808.6|35847.9|35807.9|0
1628834270000|2021-08-13 05:57:50|35847.9|35807.9|35848.6|35808.6|35848.6|35808.6|35847.9|35807.9|0
1628834280000|2021-08-13 05:58:00|35847.9|35807.9|35853.6|35813.6|35853.6|35813.6|35847.9|35807.9|0
1628834300000|2021-08-13 05:58:20|35859.3|35819.3|35857.9|35817.9|35859.3|35819.3|35857.9|35817.9|5
1628834310000|2021-08-13 05:58:30|35858.6|35818.6|35859.3|35819.3|35859.3|35819.3|35857.9|35817.9|0
1628834330000|2021-08-13 05:58:50|35858.6|35818.6|35859.3|35819.3|35859.3|35819.3|35858.6|35818.6|0
1628834340000|2021-08-13 05:59:00|35863.6|35823.6|35854.3|35814.3|35864.3|35824.3|35854.3|35814.3|1
1628834350000|2021-08-13 05:59:10|35853.6|35813.6|35853.6|35813.6|35853.6|35813.6|35853.6|35813.6|0
1628834360000|2021-08-13 05:59:20|35854.3|35814.3|35854.3|35814.3|35854.3|35814.3|35853.6|35813.6|0
1628834370000|2021-08-13 05:59:30|35853.6|35813.6|35853.6|35813.6|35854.3|35814.3|35853.6|35813.6|0
1628834380000|2021-08-13 05:59:40|35849.3|35809.3|35849.3|35809.3|35849.3|35809.3|35849.3|35809.3|3
1628834390000|2021-08-13 05:59:50|35853.6|35813.6|35859.3|35819.3|35859.3|35819.3|35849.3|35809.3|1
1628834400000|2021-08-13 06:00:00|35863.6|35823.6|35860|35820|35863.6|35823.6|35860|35820|2
1628834410000|2021-08-13 06:00:10|35859.3|35819.3|35864.3|35824.3|35864.3|35824.3|35859.3|35819.3|3
1628834420000|2021-08-13 06:00:20|35869.3|35829.3|35864.3|35824.3|35869.3|35829.3|35864.3|35824.3|11
1628834430000|2021-08-13 06:00:30|35865|35825|35879.3|35839.3|35879.3|35839.3|35865|35825|3
1628834450000|2021-08-13 06:00:50|35869.3|35829.3|35869.3|35829.3|35869.3|35829.3|35869.3|35829.3|2
1628834470000|2021-08-13 06:01:10|||||||||1
1628834500000|2021-08-13 06:01:40|35868.6|35828.6|35870|35830|35870|35830|35868.6|35828.6|0
1628834510000|2021-08-13 06:01:50|35869.3|35829.3|35869.3|35829.3|35869.3|35829.3|35869.3|35829.3|0
1628834570000|2021-08-13 06:02:50|35879.3|35839.3|35879.3|35839.3|35879.3|35839.3|35879.3|35839.3|0
1628834580000|2021-08-13 06:03:00|35884.3|35844.3|35884.3|35844.3|35884.3|35844.3|35879.3|35839.3|2
1628834590000|2021-08-13 06:03:10|35889.3|35849.3|35909.3|35869.3|35909.3|35869.3|35889.3|35849.3|6
1628834600000|2021-08-13 06:03:20|35910|35870|35904.3|35864.3|35910|35870|35904.3|35864.3|0
1628834610000|2021-08-13 06:03:30|35905|35865|35899.3|35859.3|35914.3|35874.3|35895|35855|7
1628834620000|2021-08-13 06:03:40|35895|35855|35894.3|35854.3|35899.3|35859.3|35894.3|35854.3|1
1628834630000|2021-08-13 06:03:50|35904.3|35864.3|35904.3|35864.3|35904.3|35864.3|35904.3|35864.3|1
1628834640000|2021-08-13 06:04:00|35903.6|35863.6|35904.3|35864.3|35904.3|35864.3|35895|35855|3
1628834650000|2021-08-13 06:04:10|35894.3|35854.3|35900|35860|35900|35860|35894.3|35854.3|1
1628834660000|2021-08-13 06:04:20|35895|35855|35900|35860|35900|35860|35895|35855|1
1628834670000|2021-08-13 06:04:30|35899.3|35859.3|35900|35860|35900|35860|35899.3|35859.3|0
1628834690000|2021-08-13 06:04:50|35899.3|35859.3|35900|35860|35904.3|35864.3|35895.7|35855.7|0
1628834700000|2021-08-13 06:05:00|35904.3|35864.3|35919.3|35879.3|35920|35880|35904.3|35864.3|23
1628834710000|2021-08-13 06:05:10|35914.3|35874.3|35919.3|35879.3|35920|35880|35909.3|35869.3|0
1628834720000|2021-08-13 06:05:20|35924.3|35884.3|35920|35880|35924.3|35884.3|35920|35880|0
1628834740000|2021-08-13 06:05:40|35919.3|35879.3|35920|35880|35920|35880|35919.3|35879.3|0
1628834750000|2021-08-13 06:05:50|35924.3|35884.3|35924.3|35884.3|35925|35885|35920|35880|1
1628834770000|2021-08-13 06:06:10|35925|35885|35925|35885|35925|35885|35925|35885|0
1628834780000|2021-08-13 06:06:20|35924.3|35884.3|35924.3|35884.3|35924.3|35884.3|35924.3|35884.3|0
1628834790000|2021-08-13 06:06:30|35920|35880|35920|35880|35920|35880|35915|35875|3
1628834800000|2021-08-13 06:06:40|35934.3|35894.3|35934.3|35894.3|35939.3|35899.3|35929.3|35889.3|14
1628834820000|2021-08-13 06:07:00|35939.3|35899.3|35925|35885|35939.3|35899.3|35925|35885|1
1628834830000|2021-08-13 06:07:10|35924.3|35884.3|35924.3|35884.3|35925|35885|35924.3|35884.3|0
1628834840000|2021-08-13 06:07:20|35920|35880|35920|35880|35920|35880|35920|35880|1
1628834850000|2021-08-13 06:07:30|35919.3|35879.3|35920|35880|35920|35880|35919.3|35879.3|0
1628834860000|2021-08-13 06:07:40|35924.3|35884.3|35924.3|35884.3|35925|35885|35924.3|35884.3|0
1628834870000|2021-08-13 06:07:50|35925|35885|35920|35880|35930|35890|35920|35880|0
1628834880000|2021-08-13 06:08:00|35924.3|35884.3|35924.3|35884.3|35924.3|35884.3|35924.3|35884.3|0
1628834910000|2021-08-13 06:08:30|35920|35880|35920|35880|35920|35880|35920|35880|1
1628834920000|2021-08-13 06:08:40|35924.3|35884.3|35929.3|35889.3|35929.3|35889.3|35924.3|35884.3|0
1628834930000|2021-08-13 06:08:50|35938.6|35898.6|35948.6|35908.6|35950|35910|35938.6|35898.6|6
1628834940000|2021-08-13 06:09:00|35949.3|35909.3|35944.3|35904.3|35954.3|35914.3|35940|35900|1
1628834950000|2021-08-13 06:09:10|35939.3|35899.3|35940|35900|35940|35900|35939.3|35899.3|1
1628834960000|2021-08-13 06:09:20|35939.3|35899.3|35944.3|35904.3|35944.3|35904.3|35939.3|35899.3|0
1628834970000|2021-08-13 06:09:30|35949.3|35909.3|35949.3|35909.3|35954.3|35914.3|35949.3|35909.3|0
1628834990000|2021-08-13 06:09:50|35959.3|35919.3|35959.3|35919.3|35964.3|35924.3|35958.6|35918.6|4
1628835000000|2021-08-13 06:10:00|35958.6|35918.6|35958.6|35918.6|35958.6|35918.6|35954.3|35914.3|0
1628835010000|2021-08-13 06:10:10|35949.3|35909.3|35949.3|35909.3|35950|35910|35949.3|35909.3|1
1628835020000|2021-08-13 06:10:20|35944.3|35904.3|35944.3|35904.3|35944.3|35904.3|35944.3|35904.3|1
1628835030000|2021-08-13 06:10:30|35940|35900|35949.3|35909.3|35949.3|35909.3|35940|35900|0
1628835040000|2021-08-13 06:10:40|35950|35910|35954.3|35914.3|35960|35920|35950|35910|1
1628835050000|2021-08-13 06:10:50|35955|35915|35954.3|35914.3|35955|35915|35950|35910|1
1628835060000|2021-08-13 06:11:00|35955|35915|35954.3|35914.3|35955|35915|35950|35910|0
1628835080000|2021-08-13 06:11:20|35955|35915|35950|35910|35955|35915|35949.3|35909.3|1
1628835090000|2021-08-13 06:11:30|35955|35915|35950|35910|35955|35915|35950|35910|0
1628835100000|2021-08-13 06:11:40|35954.3|35914.3|35934.3|35894.3|35954.3|35914.3|35934.3|35894.3|1
1628835110000|2021-08-13 06:11:50|35939.3|35899.3|35954.3|35914.3|35954.3|35914.3|35939.3|35899.3|0
1628835120000|2021-08-13 06:12:00|||||||||2
1628835130000|2021-08-13 06:12:10|35950|35910|35950|35910|35954.3|35914.3|35945.7|35905.7|1
1628835150000|2021-08-13 06:12:30|35954.3|35914.3|35960|35920|35960|35920|35954.3|35914.3|2
1628835180000|2021-08-13 06:13:00|35964.3|35924.3|35960|35920|35964.3|35924.3|35960|35920|1
1628835200000|2021-08-13 06:13:20|35964.3|35924.3|35960|35920|35964.3|35924.3|35960|35920|1
1628835210000|2021-08-13 06:13:30|||||||||2
1628835220000|2021-08-13 06:13:40|35964.3|35924.3|35964.3|35924.3|35964.3|35924.3|35964.3|35924.3|1
1628835230000|2021-08-13 06:13:50|35960|35920|35960|35920|35964.3|35924.3|35960|35920|0
1628835240000|2021-08-13 06:14:00|35955.7|35915.7|35960|35920|35960|35920|35955.7|35915.7|1
1628835260000|2021-08-13 06:14:20|35964.3|35924.3|35960|35920|35964.3|35924.3|35960|35920|0
1628835270000|2021-08-13 06:14:30|35964.3|35924.3|35964.3|35924.3|35964.3|35924.3|35960|35920|0
1628835290000|2021-08-13 06:14:50|35970|35930|35974.3|35934.3|35974.3|35934.3|35970|35930|0
1628835300000|2021-08-13 06:15:00|35980|35940|35989.3|35949.3|35989.3|35949.3|35980|35940|24
1628835310000|2021-08-13 06:15:10|35979.3|35939.3|35979.3|35939.3|35984.3|35944.3|35979.3|35939.3|7
1628835350000|2021-08-13 06:15:50|35974.3|35934.3|35974.3|35934.3|35974.3|35934.3|35974.3|35934.3|0
1628835360000|2021-08-13 06:16:00|35975|35935|35970|35930|35975|35935|35970|35930|2
1628835380000|2021-08-13 06:16:20|35974.3|35934.3|35969.3|35929.3|35974.3|35934.3|35968.6|35928.6|1
1628835400000|2021-08-13 06:16:40|35965|35925|35954.3|35914.3|35965|35925|35954.3|35914.3|2
1628835410000|2021-08-13 06:16:50|35960|35920|35959.3|35919.3|35960|35920|35959.3|35919.3|1
1628835420000|2021-08-13 06:17:00|35954.3|35914.3|35954.3|35914.3|35954.3|35914.3|35954.3|35914.3|0
1628835430000|2021-08-13 06:17:10|35955|35915|35955|35915|35955|35915|35954.3|35914.3|4
1628835440000|2021-08-13 06:17:20|35954.3|35914.3|35950|35910|35954.3|35914.3|35945|35905|5
1628835450000|2021-08-13 06:17:30|35954.3|35914.3|35950|35910|35954.3|35914.3|35950|35910|0
1628835480000|2021-08-13 06:18:00|35954.3|35914.3|35960|35920|35960|35920|35950|35910|2
1628835490000|2021-08-13 06:18:10|||||||||1
1628835500000|2021-08-13 06:18:20|35964.3|35924.3|35964.3|35924.3|35964.3|35924.3|35960|35920|1
1628835510000|2021-08-13 06:18:30|35960|35920|35969.3|35929.3|35970|35930|35960|35920|1
1628835530000|2021-08-13 06:18:50|35970|35930|35970|35930|35970|35930|35970|35930|0
1628835540000|2021-08-13 06:19:00|35974.3|35934.3|35974.3|35934.3|35974.3|35934.3|35974.3|35934.3|11
1628835550000|2021-08-13 06:19:10|35979.3|35939.3|35974.3|35934.3|35979.3|35939.3|35974.3|35934.3|0
1628835560000|2021-08-13 06:19:20|35980|35940|35990|35950|35990|35950|35980|35940|4
1628835570000|2021-08-13 06:19:30|35989.3|35949.3|35990|35950|35990|35950|35989.3|35949.3|0
1628835580000|2021-08-13 06:19:40|35994.3|35954.3|35990|35950|35994.3|35954.3|35984.3|35944.3|2
1628835590000|2021-08-13 06:19:50|35999.3|35959.3|35999.3|35959.3|35999.3|35959.3|35999.3|35959.3|1
1628835600000|2021-08-13 06:20:00|36000|35960|35999.3|35959.3|36000|35960|35995|35955|13
1628835610000|2021-08-13 06:20:10|35989.3|35949.3|35990|35950|35990|35950|35989.3|35949.3|3
1628835640000|2021-08-13 06:20:40|35989.3|35949.3|35980|35940|35989.3|35949.3|35980|35940|1
1628835650000|2021-08-13 06:20:50|35980.7|35940.7|35980|35940|35980.7|35940.7|35980|35940|1
1628835660000|2021-08-13 06:21:00|35980.7|35940.7|35980|35940|35980.7|35940.7|35980|35940|1
1628835670000|2021-08-13 06:21:10|35980.7|35940.7|35991.4|35951.4|35991.4|35951.4|35980.7|35940.7|1
1628835690000|2021-08-13 06:21:30|35995.7|35955.7|35985.7|35945.7|35995.7|35955.7|35985.7|35945.7|2
1628835700000|2021-08-13 06:21:40|35979.3|35939.3|35975.7|35935.7|35985.7|35945.7|35975.7|35935.7|2
1628835710000|2021-08-13 06:21:50|35976.4|35936.4|35980|35940|35981.4|35941.4|35976.4|35936.4|1
1628835720000|2021-08-13 06:22:00|35975.7|35935.7|35985|35945|35985|35945|35974.3|35934.3|1
1628835730000|2021-08-13 06:22:10|35980.7|35940.7|35980|35940|35985.7|35945.7|35980|35940|3
1628835740000|2021-08-13 06:22:20|35980.7|35940.7|35980.7|35940.7|35980.7|35940.7|35980.7|35940.7|0
1628835760000|2021-08-13 06:22:40|35975|35935|35975.7|35935.7|35975.7|35935.7|35975|35935|0
1628835770000|2021-08-13 06:22:50|35981.4|35941.4|35980|35940|35981.4|35941.4|35975.7|35935.7|2
1628835780000|2021-08-13 06:23:00|35975.7|35935.7|35980|35940|35980|35940|35975.7|35935.7|0
1628835790000|2021-08-13 06:23:10|35980.7|35940.7|35980.7|35940.7|35980.7|35940.7|35980.7|35940.7|0
1628835800000|2021-08-13 06:23:20|35980|35940|35985.7|35945.7|35985.7|35945.7|35980|35940|0
1628835820000|2021-08-13 06:23:40|35985|35945|35985|35945|35985|35945|35985|35945|0
1628835830000|2021-08-13 06:23:50|35985.7|35945.7|35985.7|35945.7|35985.7|35945.7|35985|35945|0
1628835850000|2021-08-13 06:24:10|35984.3|35944.3|35984.3|35944.3|35984.3|35944.3|35984.3|35944.3|0
1628835870000|2021-08-13 06:24:30|35985.7|35945.7|35985.7|35945.7|35985.7|35945.7|35984.3|35944.3|0
1628835880000|2021-08-13 06:24:40|35985|35945|35985|35945|35989.3|35949.3|35984.3|35944.3|1
1628835890000|2021-08-13 06:24:50|35989.3|35949.3|35989.3|35949.3|35990.7|35950.7|35989.3|35949.3|0
1628835900000|2021-08-13 06:25:00|35994.3|35954.3|35994.3|35954.3|35994.3|35954.3|35990|35950|2
1628835910000|2021-08-13 06:25:10|35989.3|35949.3|35985|35945|35989.3|35949.3|35985|35945|3
1628835920000|2021-08-13 06:25:20|35989.3|35949.3|35990|35950|35990|35950|35989.3|35949.3|0
1628835930000|2021-08-13 06:25:30|35989.3|35949.3|35989.3|35949.3|35990|35950|35985|35945|0
1628835940000|2021-08-13 06:25:40|35990.7|35950.7|35984.3|35944.3|35990.7|35950.7|35984.3|35944.3|1
1628835950000|2021-08-13 06:25:50|35985|35945|35984.3|35944.3|35985|35945|35984.3|35944.3|0
1628835960000|2021-08-13 06:26:00|35985|35945|35985|35945|35985|35945|35985|35945|0
1628835970000|2021-08-13 06:26:10|35989.3|35949.3|35990|35950|35990|35950|35989.3|35949.3|0
1628835980000|2021-08-13 06:26:20|35995|35955|35989.3|35949.3|35995|35955|35989.3|35949.3|11
1628835990000|2021-08-13 06:26:30|35990|35950|35990.7|35950.7|35990.7|35950.7|35990|35950|0
1628836000000|2021-08-13 06:26:40|35985.7|35945.7|35985|35945|35985.7|35945.7|35985|35945|0
1628836010000|2021-08-13 06:26:50|35990.7|35950.7|35990.7|35950.7|35995|35955|35990.7|35950.7|1
1628836020000|2021-08-13 06:27:00|35990|35950|35985|35945|35990|35950|35975|35935|5
1628836030000|2021-08-13 06:27:10|35990|35950|35990.7|35950.7|35990.7|35950.7|35990|35950|0
1628836040000|2021-08-13 06:27:20|35985|35945|35995|35955|35995|35955|35985|35945|1
1628836060000|2021-08-13 06:27:40|35995.7|35955.7|35995|35955|35995.7|35955.7|35995|35955|5
1628836070000|2021-08-13 06:27:50|35994.3|35954.3|35984.3|35944.3|35994.3|35954.3|35984.3|35944.3|5
1628836080000|2021-08-13 06:28:00|35979.3|35939.3|35990|35950|35990|35950|35979.3|35939.3|4
1628836100000|2021-08-13 06:28:20|35995|35955|36001.4|35961.4|36001.4|35961.4|35995|35955|2
1628836110000|2021-08-13 06:28:30|36000.7|35960.7|35999.3|35959.3|36005|35965|35999.3|35959.3|1
1628836120000|2021-08-13 06:28:40|36000.7|35960.7|36000.7|35960.7|36000.7|35960.7|36000.7|35960.7|0
1628836130000|2021-08-13 06:28:50|36000|35960|35995|35955|36000|35960|35995|35955|0
1628836160000|2021-08-13 06:29:20|35995.7|35955.7|36005.7|35965.7|36005.7|35965.7|35995.7|35955.7|3
1628836170000|2021-08-13 06:29:30|36005|35965|36005|35965|36005.7|35965.7|36005|35965|0
1628836180000|2021-08-13 06:29:40|36004.3|35964.3|35990|35950|36004.3|35964.3|35990|35950|4
1628836190000|2021-08-13 06:29:50|35989.3|35949.3|35989.3|35949.3|35989.3|35949.3|35989.3|35949.3|11
1628836200000|2021-08-13 06:30:00|35990.7|35950.7|35990.7|35950.7|35990.7|35950.7|35990.7|35950.7|0
1628836210000|2021-08-13 06:30:10|35995|35955|35990.7|35950.7|35995|35955|35990.7|35950.7|0
1628836240000|2021-08-13 06:30:40|35986.4|35946.4|35985.7|35945.7|35986.4|35946.4|35985.7|35945.7|0
1628836250000|2021-08-13 06:30:50|35986.4|35946.4|35990|35950|35990.7|35950.7|35985.7|35945.7|1
1628836260000|2021-08-13 06:31:00|35985|35945|35979.3|35939.3|35989.3|35949.3|35979.3|35939.3|1
1628836270000|2021-08-13 06:31:10|35980|35940|35975|35935|35980|35940|35975|35935|0
1628836280000|2021-08-13 06:31:20|35975.7|35935.7|35975.7|35935.7|35975.7|35935.7|35975|35935|0
1628836290000|2021-08-13 06:31:30|35975|35935|35975|35935|35975.7|35935.7|35975|35935|0
1628836300000|2021-08-13 06:31:40|35985.7|35945.7|35985|35945|35985.7|35945.7|35985|35945|1
1628836310000|2021-08-13 06:31:50|35980.7|35940.7|35980.7|35940.7|35980.7|35940.7|35980.7|35940.7|0
1628836320000|2021-08-13 06:32:00|35975|35935|35975.7|35935.7|35975.7|35935.7|35975|35935|0
1628836330000|2021-08-13 06:32:10|35975|35935|35979.3|35939.3|35979.3|35939.3|35975|35935|1
1628836340000|2021-08-13 06:32:20|35980|35940|35980.7|35940.7|35985.7|35945.7|35980|35940|0
1628836350000|2021-08-13 06:32:30|35985|35945|35975.7|35935.7|35985.7|35945.7|35975.7|35935.7|0
1628836360000|2021-08-13 06:32:40|35980.7|35940.7|35980.7|35940.7|35980.7|35940.7|35980.7|35940.7|1
1628836380000|2021-08-13 06:33:00|35985|35945|35980.7|35940.7|35985|35945|35980.7|35940.7|0
1628836390000|2021-08-13 06:33:10|35975|35935|35975|35935|35975|35935|35975|35935|0
1628836400000|2021-08-13 06:33:20|35975.7|35935.7|35985|35945|35985|35945|35975.7|35935.7|2
1628836410000|2021-08-13 06:33:30|35985.7|35945.7|35985|35945|35985.7|35945.7|35985|35945|0
1628836420000|2021-08-13 06:33:40|35985.7|35945.7|35985|35945|35985.7|35945.7|35985|35945|0
1628836430000|2021-08-13 06:33:50|35985.7|35945.7|35985|35945|35985.7|35945.7|35985|35945|0
1628836440000|2021-08-13 06:34:00|35985.7|35945.7|35980.7|35940.7|35985.7|35945.7|35980.7|35940.7|1
1628836450000|2021-08-13 06:34:10|35976.4|35936.4|35980.7|35940.7|35980.7|35940.7|35976.4|35936.4|1
1628836460000|2021-08-13 06:34:20|35985|35945|35980.7|35940.7|35985|35945|35980.7|35940.7|0
1628836470000|2021-08-13 06:34:30|35980|35940|35991.4|35951.4|35991.4|35951.4|35980|35940|1
1628836480000|2021-08-13 06:34:40|35990.7|35950.7|35990.7|35950.7|35995|35955|35989.3|35949.3|0
1628836490000|2021-08-13 06:34:50|35995|35955|35995|35955|35995.7|35955.7|35990.7|35950.7|1
1628836500000|2021-08-13 06:35:00|36000.7|35960.7|36009.3|35969.3|36009.3|35969.3|36000.7|35960.7|4
1628836510000|2021-08-13 06:35:10|35999.3|35959.3|36000.7|35960.7|36000.7|35960.7|35999.3|35959.3|3
1628836520000|2021-08-13 06:35:20|35999.3|35959.3|36000.7|35960.7|36000.7|35960.7|35999.3|35959.3|0
1628836530000|2021-08-13 06:35:30|35999.3|35959.3|36000.7|35960.7|36000.7|35960.7|35999.3|35959.3|0
1628836540000|2021-08-13 06:35:40|36000|35960|36000.7|35960.7|36005|35965|35999.3|35959.3|2
1628836550000|2021-08-13 06:35:50|35999.3|35959.3|35999.3|35959.3|35999.3|35959.3|35999.3|35959.3|0
1628836560000|2021-08-13 06:36:00|35995|35955|35999.3|35959.3|36000.7|35960.7|35995|35955|0
1628836570000|2021-08-13 06:36:10|36000.7|35960.7|36000|35960|36000.7|35960.7|36000|35960|0
1628836580000|2021-08-13 06:36:20|36000.7|35960.7|36000.7|35960.7|36005|35965|35999.3|35959.3|0
1628836590000|2021-08-13 06:36:30|36000|35960|35999.3|35959.3|36000.7|35960.7|35999.3|35959.3|0
1628836600000|2021-08-13 06:36:40|35995|35955|35995|35955|35995|35955|35995|35955|0
1628836610000|2021-08-13 06:36:50|35989.3|35949.3|35979.3|35939.3|35990|35950|35979.3|35939.3|1
1628836620000|2021-08-13 06:37:00|35980.7|35940.7|35990.7|35950.7|35990.7|35950.7|35975.7|35935.7|3
1628836630000|2021-08-13 06:37:10|35990|35950|35989.3|35949.3|35995.7|35955.7|35989.3|35949.3|0
1628836640000|2021-08-13 06:37:20|35990|35950|35995|35955|35995|35955|35985|35945|11
1628836660000|2021-08-13 06:37:40|35995.7|35955.7|35990|35950|35995.7|35955.7|35989.3|35949.3|1
1628836670000|2021-08-13 06:37:50|35989.3|35949.3|35990.7|35950.7|35990.7|35950.7|35989.3|35949.3|0
1628836710000|2021-08-13 06:38:30|35990|35950|35989.3|35949.3|35990|35950|35989.3|35949.3|0
1628836720000|2021-08-13 06:38:40|35985|35945|35985|35945|35985|35945|35979.3|35939.3|2
1628836730000|2021-08-13 06:38:50|35980|35940|35980.7|35940.7|35980.7|35940.7|35979.3|35939.3|0
1628836740000|2021-08-13 06:39:00|35985|35945|35985|35945|35985|35945|35980|35940|0
1628836750000|2021-08-13 06:39:10|35980.7|35940.7|35980|35940|35980.7|35940.7|35979.3|35939.3|0
1628836760000|2021-08-13 06:39:20|35980.7|35940.7|35980|35940|35980.7|35940.7|35980|35940|0
1628836780000|2021-08-13 06:39:40|35980.7|35940.7|35980.7|35940.7|35980.7|35940.7|35980.7|35940.7|0
1628836800000|2021-08-13 06:40:00|35980|35940|35980|35940|35980|35940|35980|35940|0
1628836820000|2021-08-13 06:40:20|35985|35945|35989.3|35949.3|35990.7|35950.7|35985|35945|2
1628836830000|2021-08-13 06:40:30|35990.7|35950.7|35990|35950|35990.7|35950.7|35990|35950|0
1628836840000|2021-08-13 06:40:40|35989.3|35949.3|35989.3|35949.3|35989.3|35949.3|35989.3|35949.3|0
1628836850000|2021-08-13 06:40:50|35985|35945|35980|35940|35985|35945|35979.3|35939.3|0
1628836860000|2021-08-13 06:41:00|35979.3|35939.3|35984.3|35944.3|35984.3|35944.3|35979.3|35939.3|0
1628836870000|2021-08-13 06:41:10|35990|35950|35990.7|35950.7|35990.7|35950.7|35989.3|35949.3|1
1628836880000|2021-08-13 06:41:20|35990|35950|35990.7|35950.7|35990.7|35950.7|35990|35950|0
1628836890000|2021-08-13 06:41:30|35990|35950|35990.7|35950.7|35990.7|35950.7|35990|35950|0
1628836900000|2021-08-13 06:41:40|35989.3|35949.3|35989.3|35949.3|35989.3|35949.3|35989.3|35949.3|0
1628836910000|2021-08-13 06:41:50|35990|35950|35990.7|35950.7|35990.7|35950.7|35990|35950|0
1628836920000|2021-08-13 06:42:00|35995|35955|35990|35950|35995|35955|35989.3|35949.3|0
1628836930000|2021-08-13 06:42:10|35995|35955|35990|35950|35995|35955|35990|35950|5
1628836940000|2021-08-13 06:42:20|35990.7|35950.7|35990.7|35950.7|35990.7|35950.7|35990|35950|0
1628836950000|2021-08-13 06:42:30|35995|35955|35995|35955|35995|35955|35995|35955|0
1628836970000|2021-08-13 06:42:50|35999.3|35959.3|35999.3|35959.3|35999.3|35959.3|35999.3|35959.3|0
1628836980000|2021-08-13 06:43:00|35995|35955|35995|35955|35995|35955|35995|35955|0
1628837000000|2021-08-13 06:43:20|35989.3|35949.3|35990.7|35950.7|35990.7|35950.7|35989.3|35949.3|1
1628837010000|2021-08-13 06:43:30|35990|35950|35990|35950|35990|35950|35990|35950|0
1628837080000|2021-08-13 06:44:40|35990.7|35950.7|35990.7|35950.7|35990.7|35950.7|35990.7|35950.7|0
1628837090000|2021-08-13 06:44:50|35990|35950|35990|35950|35995|35955|35989.3|35949.3|0
1628837100000|2021-08-13 06:45:00|35994.3|35954.3|35999.3|35959.3|35999.3|35959.3|35994.3|35954.3|0
1628837160000|2021-08-13 06:46:00|36000|35960|36005|35965|36005|35965|35999.3|35959.3|0
1628837170000|2021-08-13 06:46:10|35999.3|35959.3|36000|35960|36003.6|35963.6|35999.3|35959.3|0
1628837180000|2021-08-13 06:46:20|35999.3|35959.3|35999.3|35959.3|35999.3|35959.3|35999.3|35959.3|0
1628837190000|2021-08-13 06:46:30|36003.6|35963.6|36000|35960|36003.6|35963.6|35999.3|35959.3|0
1628837200000|2021-08-13 06:46:40|36000.7|35960.7|35999.3|35959.3|36000.7|35960.7|35999.3|35959.3|0
1628837230000|2021-08-13 06:47:10|36004.3|35964.3|35999.3|35959.3|36004.3|35964.3|35999.3|35959.3|4
1628837260000|2021-08-13 06:47:40|36005|35965|35999.3|35959.3|36005|35965|35999.3|35959.3|0
1628837280000|2021-08-13 06:48:00|36005|35965|36005|35965|36005|35965|36005|35965|0
1628837290000|2021-08-13 06:48:10|35999.3|35959.3|35999.3|35959.3|35999.3|35959.3|35999.3|35959.3|1
1628837300000|2021-08-13 06:48:20|36004.3|35964.3|36004.3|35964.3|36004.3|35964.3|36004.3|35964.3|0
1628837310000|2021-08-13 06:48:30|36005|35965|35999.3|35959.3|36005|35965|35999.3|35959.3|0
1628837330000|2021-08-13 06:48:50|35995|35955|35999.3|35959.3|35999.3|35959.3|35995|35955|0
1628837340000|2021-08-13 06:49:00|36009.3|35969.3|36009.3|35969.3|36009.3|35969.3|36009.3|35969.3|10
1628837350000|2021-08-13 06:49:10|36005|35965|36004.3|35964.3|36005|35965|36004.3|35964.3|0
1628837360000|2021-08-13 06:49:20|36003.6|35963.6|35999.3|35959.3|36003.6|35963.6|35999.3|35959.3|1
1628837370000|2021-08-13 06:49:30|36003.6|35963.6|36009.3|35969.3|36009.3|35969.3|36003.6|35963.6|4
1628837380000|2021-08-13 06:49:40|36014.3|35974.3|36009.3|35969.3|36014.3|35974.3|36009.3|35969.3|1
1628837400000|2021-08-13 06:50:00|36014.3|35974.3|36010|35970|36014.3|35974.3|36009.3|35969.3|30
1628837410000|2021-08-13 06:50:10|36004.3|35964.3|36010|35970|36010|35970|36004.3|35964.3|0
1628837430000|2021-08-13 06:50:30|||||||||1
1628837450000|2021-08-13 06:50:50|36014.3|35974.3|36004.3|35964.3|36014.3|35974.3|36004.3|35964.3|2
1628837460000|2021-08-13 06:51:00|36014.3|35974.3|36014.3|35974.3|36014.3|35974.3|36010|35970|1
1628837470000|2021-08-13 06:51:10|36005.7|35965.7|36005|35965|36005.7|35965.7|36005|35965|6
1628837480000|2021-08-13 06:51:20|36005.7|35965.7|36000.7|35960.7|36005.7|35965.7|35995.7|35955.7|3
1628837490000|2021-08-13 06:51:30|35995.7|35955.7|35990.7|35950.7|35995.7|35955.7|35985|35945|3
1628837520000|2021-08-13 06:52:00|35986.4|35946.4|36000.7|35960.7|36003.6|35963.6|35985.7|35945.7|19
1628837530000|2021-08-13 06:52:10|35996.4|35956.4|36000.7|35960.7|36000.7|35960.7|35995|35955|0
1628837540000|2021-08-13 06:52:20|36009.3|35969.3|36014.3|35974.3|36014.3|35974.3|36009.3|35969.3|22
1628837550000|2021-08-13 06:52:30|36010|35970|36009.3|35969.3|36010|35970|36009.3|35969.3|0
1628837560000|2021-08-13 06:52:40|36005|35965|36009.3|35969.3|36009.3|35969.3|36004.3|35964.3|0
1628837570000|2021-08-13 06:52:50|36004.3|35964.3|36000.7|35960.7|36004.3|35964.3|35999.3|35959.3|2
1628837580000|2021-08-13 06:53:00|35999.3|35959.3|36000.7|35960.7|36005|35965|35999.3|35959.3|10
1628837590000|2021-08-13 06:53:10|36004.3|35964.3|36009.3|35969.3|36010.7|35970.7|36004.3|35964.3|1
1628837600000|2021-08-13 06:53:20|36006.4|35966.4|35995.7|35955.7|36006.4|35966.4|35995|35955|7
1628837610000|2021-08-13 06:53:30|35995|35955|36000|35960|36000.7|35960.7|35995|35955|6
1628837620000|2021-08-13 06:53:40|36000.7|35960.7|36000|35960|36000.7|35960.7|35995|35955|0
1628837630000|2021-08-13 06:53:50|36000.7|35960.7|35999.3|35959.3|36000.7|35960.7|35995.7|35955.7|0
1628837640000|2021-08-13 06:54:00|36000.7|35960.7|35990.7|35950.7|36000.7|35960.7|35990.7|35950.7|4
1628837650000|2021-08-13 06:54:10|35995|35955|35990.7|35950.7|35995|35955|35990.7|35950.7|0
1628837660000|2021-08-13 06:54:20|35989.3|35949.3|35990|35950|35995|35955|35989.3|35949.3|0
1628837670000|2021-08-13 06:54:30|35990.7|35950.7|35985.7|35945.7|35990.7|35950.7|35985|35945|0
1628837680000|2021-08-13 06:54:40|35985|35945|35985|35945|35985|35945|35985|35945|0
1628837700000|2021-08-13 06:55:00|35989.3|35949.3|35990.7|35950.7|35990.7|35950.7|35989.3|35949.3|0
1628837710000|2021-08-13 06:55:10|35995|35955|36000|35960|36005|35965|35995|35955|1
1628837720000|2021-08-13 06:55:20|36000.7|35960.7|36000.7|35960.7|36000.7|35960.7|36000.7|35960.7|0
1628837730000|2021-08-13 06:55:30|36005|35965|36005|35965|36005|35965|36000.7|35960.7|0
1628837750000|2021-08-13 06:55:50|36000.7|35960.7|36000.7|35960.7|36000.7|35960.7|36000.7|35960.7|1
1628837760000|2021-08-13 06:56:00|36005|35965|36005|35965|36015|35975|36005|35965|37
1628837770000|2021-08-13 06:56:10|36010|35970|36005|35965|36010|35970|36005|35965|3
1628837780000|2021-08-13 06:56:20|36009.3|35969.3|36015|35975|36015|35975|36009.3|35969.3|1
1628837790000|2021-08-13 06:56:30|36015.7|35975.7|36015.7|35975.7|36015.7|35975.7|36015.7|35975.7|36
1628837820000|2021-08-13 06:57:00|36040.7|36000.7|36040|36000|36040.7|36000.7|36039.3|35999.3|8
1628837830000|2021-08-13 06:57:10|36039.3|35999.3|36040|36000|36040|36000|36039.3|35999.3|0
1628837880000|2021-08-13 06:58:00|36044.3|36004.3|36050|36010|36050|36010|36035|35995|3
1628837890000|2021-08-13 06:58:10|36049.3|36009.3|36049.3|36009.3|36049.3|36009.3|36049.3|36009.3|0
1628837900000|2021-08-13 06:58:20|36050|36010|36054.3|36014.3|36054.3|36014.3|36050|36010|1
1628837910000|2021-08-13 06:58:30|36059.3|36019.3|36060|36020|36065|36025|36059.3|36019.3|7
1628837920000|2021-08-13 06:58:40|36058.6|36018.6|36059.3|36019.3|36059.3|36019.3|36058.6|36018.6|0
1628837930000|2021-08-13 06:58:50|36055|36015|36054.3|36014.3|36055|36015|36054.3|36014.3|0
1628837940000|2021-08-13 06:59:00|36059.3|36019.3|36059.3|36019.3|36059.3|36019.3|36059.3|36019.3|1
1628837950000|2021-08-13 06:59:10|36064.3|36024.3|36069.3|36029.3|36074.3|36034.3|36064.3|36024.3|2
1628837970000|2021-08-13 06:59:30|36068.6|36028.6|36064.3|36024.3|36069.3|36029.3|36064.3|36024.3|0
1628837980000|2021-08-13 06:59:40|36068.6|36028.6|36069.3|36029.3|36070|36030|36068.6|36028.6|4
1628837990000|2021-08-13 06:59:50|36074.3|36034.3|36079.3|36039.3|36084.3|36044.3|36074.3|36034.3|3
1628838000000|2021-08-13 07:00:00|36078.6|36038.6|36070|36030|36078.6|36038.6|36070|36030|2
1628838010000|2021-08-13 07:00:10|36069.3|36029.3|36070|36030|36070|36030|36069.3|36029.3|0
1628838030000|2021-08-13 07:00:30|36065.7|36025.7|36060|36020|36065.7|36025.7|36060|36020|3
1628838040000|2021-08-13 07:00:40|36055|36015|36054.3|36014.3|36055|36015|36050|36010|9
1628838050000|2021-08-13 07:00:50|36050|36010|36044.3|36004.3|36050|36010|36040|36000|3
1628838060000|2021-08-13 07:01:00|36045|36005|36050|36010|36050|36010|36039.3|35999.3|0
1628838080000|2021-08-13 07:01:20|36049.3|36009.3|36049.3|36009.3|36050|36010|36040|36000|3
1628838090000|2021-08-13 07:01:30|36050|36010|36054.3|36014.3|36054.3|36014.3|36050|36010|1
1628838100000|2021-08-13 07:01:40|36049.3|36009.3|36049.3|36009.3|36049.3|36009.3|36049.3|36009.3|0
1628838110000|2021-08-13 07:01:50|36050|36010|36050|36010|36050|36010|36050|36010|0
1628838120000|2021-08-13 07:02:00|36045|36005|36054.3|36014.3|36054.3|36014.3|36044.3|36004.3|1
1628838130000|2021-08-13 07:02:10|36050|36010|36054.3|36014.3|36054.3|36014.3|36049.3|36009.3|0
1628838150000|2021-08-13 07:02:30|36055|36015|36059.3|36019.3|36060|36020|36055|36015|0
1628838180000|2021-08-13 07:03:00|36055|36015|36060|36020|36060|36020|36054.3|36014.3|2
1628838190000|2021-08-13 07:03:10|36059.3|36019.3|36060|36020|36060|36020|36059.3|36019.3|0
1628838200000|2021-08-13 07:03:20|36059.3|36019.3|36059.3|36019.3|36060|36020|36059.3|36019.3|0
1628838210000|2021-08-13 07:03:30|36060|36020|36060|36020|36060|36020|36059.3|36019.3|0
1628838220000|2021-08-13 07:03:40|36059.3|36019.3|36060|36020|36060|36020|36059.3|36019.3|0
1628838230000|2021-08-13 07:03:50|36059.3|36019.3|36060|36020|36060|36020|36059.3|36019.3|0
1628838240000|2021-08-13 07:04:00|36074.3|36034.3|36070|36030|36074.3|36034.3|36070|36030|0
1628838250000|2021-08-13 07:04:10|36059.3|36019.3|36059.3|36019.3|36059.3|36019.3|36059.3|36019.3|0
1628838260000|2021-08-13 07:04:20|36054.3|36014.3|36050|36010|36059.3|36019.3|36049.3|36009.3|0
1628838270000|2021-08-13 07:04:30|36059.3|36019.3|36058.6|36018.6|36059.3|36019.3|36054.3|36014.3|0
1628838280000|2021-08-13 07:04:40|36054.3|36014.3|36058.6|36018.6|36059.3|36019.3|36049.3|36009.3|2
1628838290000|2021-08-13 07:04:50|36049.3|36009.3|36050|36010|36050|36010|36049.3|36009.3|0
1628838300000|2021-08-13 07:05:00|36049.3|36009.3|36040|36000|36049.3|36009.3|36040|36000|1
1628838310000|2021-08-13 07:05:10|36035.7|35995.7|36034.3|35994.3|36039.3|35999.3|36034.3|35994.3|0
1628838320000|2021-08-13 07:05:20|36035|35995|36039.3|35999.3|36039.3|35999.3|36035|35995|0
1628838330000|2021-08-13 07:05:30|36035|35995|36034.3|35994.3|36035|35995|36034.3|35994.3|0
1628838350000|2021-08-13 07:05:50|36024.3|35984.3|36024.3|35984.3|36024.3|35984.3|36024.3|35984.3|2
1628838360000|2021-08-13 07:06:00|36030|35990|36030|35990|36030|35990|36025.7|35985.7|1
1628838370000|2021-08-13 07:06:10|36029.3|35989.3|36020|35980|36030|35990|36015.7|35975.7|1
1628838380000|2021-08-13 07:06:20|36015.7|35975.7|36020|35980|36024.3|35984.3|36015.7|35975.7|1
1628838390000|2021-08-13 07:06:30|36014.3|35974.3|36019.3|35979.3|36019.3|35979.3|36014.3|35974.3|0
1628838400000|2021-08-13 07:06:40|36020|35980|36024.3|35984.3|36030|35990|36020|35980|4
1628838410000|2021-08-13 07:06:50|36025|35985|36025|35985|36025|35985|36025|35985|0
1628838420000|2021-08-13 07:07:00|36030|35990|36025|35985|36034.3|35994.3|36025|35985|4
1628838430000|2021-08-13 07:07:10|36020|35980|36020|35980|36020|35980|36014.3|35974.3|3
1628838440000|2021-08-13 07:07:20|36024.3|35984.3|36024.3|35984.3|36025|35985|36020|35980|1
1628838460000|2021-08-13 07:07:40|36025|35985|36024.3|35984.3|36025|35985|36024.3|35984.3|0
1628838470000|2021-08-13 07:07:50|36020|35980|36020|35980|36020|35980|36015.7|35975.7|2
1628838480000|2021-08-13 07:08:00|36024.3|35984.3|36030|35990|36034.3|35994.3|36024.3|35984.3|1
1628838490000|2021-08-13 07:08:10|36034.3|35994.3|36030|35990|36034.3|35994.3|36030|35990|0
1628838500000|2021-08-13 07:08:20|36034.3|35994.3|36030|35990|36034.3|35994.3|36029.3|35989.3|0
1628838520000|2021-08-13 07:08:40|36029.3|35989.3|36029.3|35989.3|36030|35990|36029.3|35989.3|0
1628838540000|2021-08-13 07:09:00|36030|35990|36030|35990|36030|35990|36024.3|35984.3|0
1628838550000|2021-08-13 07:09:10|36040|36000|36040|36000|36040|36000|36040|36000|4
1628838570000|2021-08-13 07:09:30|36044.3|36004.3|36044.3|36004.3|36044.3|36004.3|36044.3|36004.3|0
1628838590000|2021-08-13 07:09:50|36039.3|35999.3|36040|36000|36040|36000|36039.3|35999.3|1
1628838620000|2021-08-13 07:10:20|36035.7|35995.7|36034.3|35994.3|36035.7|35995.7|36034.3|35994.3|0
1628838630000|2021-08-13 07:10:30|36030|35990|36029.3|35989.3|36030|35990|36029.3|35989.3|0
1628838640000|2021-08-13 07:10:40|36030|35990|36034.3|35994.3|36034.3|35994.3|36025|35985|5
1628838650000|2021-08-13 07:10:50|36030|35990|36030|35990|36030|35990|36030|35990|0
1628838660000|2021-08-13 07:11:00|36034.3|35994.3|36034.3|35994.3|36034.3|35994.3|36034.3|35994.3|1
1628838670000|2021-08-13 07:11:10|36030|35990|36039.3|35999.3|36040|36000|36030|35990|1
1628838680000|2021-08-13 07:11:20|36040|36000|36030|35990|36040|36000|36030|35990|0
1628838720000|2021-08-13 07:12:00|36038.6|35998.6|36040|36000|36040|36000|36034.3|35994.3|0
1628838740000|2021-08-13 07:12:20|36030|35990|36030|35990|36030|35990|36030|35990|0
1628838750000|2021-08-13 07:12:30|36034.3|35994.3|36030|35990|36040|36000|36030|35990|0
1628838770000|2021-08-13 07:12:50|36029.3|35989.3|36030|35990|36030|35990|36029.3|35989.3|0
1628838780000|2021-08-13 07:13:00|36025.7|35985.7|36030|35990|36030|35990|36025.7|35985.7|1
1628838790000|2021-08-13 07:13:10|36025|35985|36030|35990|36030|35990|36025|35985|0
1628838810000|2021-08-13 07:13:30|36025.7|35985.7|36025|35985|36025.7|35985.7|36025|35985|0
1628838840000|2021-08-13 07:14:00|36030|35990|36025|35985|36030|35990|36025|35985|1
1628838850000|2021-08-13 07:14:10|36024.3|35984.3|36020|35980|36024.3|35984.3|36014.3|35974.3|2
1628838860000|2021-08-13 07:14:20|36015.7|35975.7|36015|35975|36015.7|35975.7|36015|35975|0
1628838870000|2021-08-13 07:14:30|36014.3|35974.3|36015|35975|36015|35975|36014.3|35974.3|0
1628838900000|2021-08-13 07:15:00|36020|35980|36020|35980|36025|35985|36020|35980|1
1628838920000|2021-08-13 07:15:20|36015|35975|36014.3|35974.3|36019.3|35979.3|36014.3|35974.3|0
1628838930000|2021-08-13 07:15:30|36015|35975|36014.3|35974.3|36020|35980|36014.3|35974.3|1
1628838940000|2021-08-13 07:15:40|36015|35975|36015|35975|36015|35975|36015|35975|0
1628838950000|2021-08-13 07:15:50|36014.3|35974.3|36015|35975|36015|35975|36014.3|35974.3|0
1628838960000|2021-08-13 07:16:00|36014.3|35974.3|36014.3|35974.3|36014.3|35974.3|36014.3|35974.3|0
1628839000000|2021-08-13 07:16:40|36015|35975|36020|35980|36024.3|35984.3|36014.3|35974.3|3
1628839030000|2021-08-13 07:17:10|36024.3|35984.3|36024.3|35984.3|36029.3|35989.3|36024.3|35984.3|0
1628839040000|2021-08-13 07:17:20|36030|35990|36030|35990|36030|35990|36030|35990|0
1628839050000|2021-08-13 07:17:30|36030.7|35990.7|36030|35990|36030.7|35990.7|36029.3|35989.3|2
1628839060000|2021-08-13 07:17:40|36025.7|35985.7|36030|35990|36030|35990|36025.7|35985.7|1
1628839070000|2021-08-13 07:17:50|||||||||1
1628839080000|2021-08-13 07:18:00|36029.3|35989.3|36030|35990|36030|35990|36029.3|35989.3|2
1628839090000|2021-08-13 07:18:10|36029.3|35989.3|36030|35990|36030|35990|36029.3|35989.3|0
1628839100000|2021-08-13 07:18:20|36029.3|35989.3|36029.3|35989.3|36029.3|35989.3|36029.3|35989.3|0
1628839120000|2021-08-13 07:18:40|36030|35990|36030|35990|36030|35990|36030|35990|0
1628839160000|2021-08-13 07:19:20|36029.3|35989.3|36030|35990|36030|35990|36024.3|35984.3|0
1628839170000|2021-08-13 07:19:30|36025.7|35985.7|36025|35985|36025.7|35985.7|36025|35985|0
1628839200000|2021-08-13 07:20:00|36024.3|35984.3|36024.3|35984.3|36024.3|35984.3|36024.3|35984.3|0
1628839210000|2021-08-13 07:20:10|36025|35985|36025|35985|36025|35985|36025|35985|0
1628839230000|2021-08-13 07:20:30|36024.3|35984.3|36024.3|35984.3|36024.3|35984.3|36024.3|35984.3|0
1628839240000|2021-08-13 07:20:40|36025|35985|36024.3|35984.3|36025|35985|36024.3|35984.3|0
1628839260000|2021-08-13 07:21:00|36029.3|35989.3|36034.3|35994.3|36034.3|35994.3|36029.3|35989.3|1
1628839300000|2021-08-13 07:21:40|36025|35985|36025|35985|36025|35985|36025|35985|3
1628839310000|2021-08-13 07:21:50|36029.3|35989.3|36029.3|35989.3|36029.3|35989.3|36029.3|35989.3|0
1628839330000|2021-08-13 07:22:10|36034.3|35994.3|36034.3|35994.3|36034.3|35994.3|36030|35990|0
1628839350000|2021-08-13 07:22:30|36029.3|35989.3|36030|35990|36030|35990|36029.3|35989.3|0
1628839360000|2021-08-13 07:22:40|36029.3|35989.3|36029.3|35989.3|36030|35990|36029.3|35989.3|0
1628839370000|2021-08-13 07:22:50|36030|35990|36030|35990|36030|35990|36030|35990|0
1628839380000|2021-08-13 07:23:00|36028.6|35988.6|36024.3|35984.3|36028.6|35988.6|36024.3|35984.3|0
1628839390000|2021-08-13 07:23:10|36029.3|35989.3|36024.3|35984.3|36029.3|35989.3|36024.3|35984.3|0
1628839400000|2021-08-13 07:23:20|36019.3|35979.3|36020|35980|36020|35980|36019.3|35979.3|25
1628839420000|2021-08-13 07:23:40|36015.7|35975.7|36020|35980|36020|35980|36015.7|35975.7|0
1628839430000|2021-08-13 07:23:50|36015|35975|36020|35980|36020|35980|36015|35975|0
1628839440000|2021-08-13 07:24:00|36015.7|35975.7|36020|35980|36020|35980|36015.7|35975.7|0
1628839450000|2021-08-13 07:24:10|36024.3|35984.3|36024.3|35984.3|36024.3|35984.3|36024.3|35984.3|0
1628839470000|2021-08-13 07:24:30|36025|35985|36030|35990|36034.3|35994.3|36025|35985|2
1628839480000|2021-08-13 07:24:40|36024.3|35984.3|36030|35990|36030|35990|36020|35980|1
1628839520000|2021-08-13 07:25:20|36025.7|35985.7|36020|35980|36025.7|35985.7|36020|35980|0
1628839540000|2021-08-13 07:25:40|36024.3|35984.3|36030|35990|36034.3|35994.3|36024.3|35984.3|3
1628839590000|2021-08-13 07:26:30|36034.3|35994.3|36030|35990|36034.3|35994.3|36030|35990|1
1628839610000|2021-08-13 07:26:50|36029.3|35989.3|36039.3|35999.3|36039.3|35999.3|36029.3|35989.3|0
1628839620000|2021-08-13 07:27:00|36028.6|35988.6|36025|35985|36028.6|35988.6|36024.3|35984.3|0
1628839630000|2021-08-13 07:27:10|36028.6|35988.6|36030|35990|36030|35990|36028.6|35988.6|1
1628839660000|2021-08-13 07:27:40|36029.3|35989.3|36029.3|35989.3|36030|35990|36020|35980|1
1628839670000|2021-08-13 07:27:50|36034.3|35994.3|36030|35990|36034.3|35994.3|36030|35990|0
1628839700000|2021-08-13 07:28:20|36034.3|35994.3|36034.3|35994.3|36034.3|35994.3|36034.3|35994.3|0
1628839720000|2021-08-13 07:28:40|36018.6|35978.6|36019.3|35979.3|36019.3|35979.3|36018.6|35978.6|3
1628839760000|2021-08-13 07:29:20|36018.6|35978.6|36018.6|35978.6|36018.6|35978.6|36018.6|35978.6|0
1628839770000|2021-08-13 07:29:30|36014.3|35974.3|36018.6|35978.6|36018.6|35978.6|36014.3|35974.3|0
1628839780000|2021-08-13 07:29:40|36019.3|35979.3|36019.3|35979.3|36019.3|35979.3|36019.3|35979.3|0
1628839790000|2021-08-13 07:29:50|36018.6|35978.6|36018.6|35978.6|36018.6|35978.6|36018.6|35978.6|0
1628839820000|2021-08-13 07:30:20|36019.3|35979.3|36018.6|35978.6|36019.3|35979.3|36018.6|35978.6|0
1628839830000|2021-08-13 07:30:30|36019.3|35979.3|36019.3|35979.3|36019.3|35979.3|36019.3|35979.3|0
1628839850000|2021-08-13 07:30:50|36014.3|35974.3|36014.3|35974.3|36014.3|35974.3|36014.3|35974.3|0
1628839860000|2021-08-13 07:31:00|36015|35975|36008.6|35968.6|36015|35975|35994.3|35954.3|8
1628839870000|2021-08-13 07:31:10|36003.6|35963.6|35998.6|35958.6|36004.3|35964.3|35998.6|35958.6|0
1628839880000|2021-08-13 07:31:20|35999.3|35959.3|35998.6|35958.6|36004.3|35964.3|35998.6|35958.6|1
1628839920000|2021-08-13 07:32:00|35999.3|35959.3|36008.6|35968.6|36008.6|35968.6|35998.6|35958.6|1
1628839930000|2021-08-13 07:32:10|36012.9|35972.9|36018.6|35978.6|36018.6|35978.6|36012.9|35972.9|1
1628839940000|2021-08-13 07:32:20|36014.3|35974.3|36014.3|35974.3|36014.3|35974.3|36014.3|35974.3|0
1628839950000|2021-08-13 07:32:30|36018.6|35978.6|36018.6|35978.6|36018.6|35978.6|36018.6|35978.6|0
1628839980000|2021-08-13 07:33:00|36019.3|35979.3|36019.3|35979.3|36019.3|35979.3|36019.3|35979.3|0
1628839990000|2021-08-13 07:33:10|36023.6|35983.6|36024.3|35984.3|36024.3|35984.3|36023.6|35983.6|0
1628840000000|2021-08-13 07:33:20|36029.3|35989.3|36028.6|35988.6|36029.3|35989.3|36028.6|35988.6|0
1628840020000|2021-08-13 07:33:40|36029.3|35989.3|36029.3|35989.3|36029.3|35989.3|36029.3|35989.3|0
1628840040000|2021-08-13 07:34:00|||||||||1
1628840060000|2021-08-13 07:34:20|36030|35990|36034.3|35994.3|36034.3|35994.3|36030|35990|0
1628840100000|2021-08-13 07:35:00|36038.6|35998.6|36038.6|35998.6|36038.6|35998.6|36038.6|35998.6|0
1628840160000|2021-08-13 07:36:00|36043.6|36003.6|36038.6|35998.6|36043.6|36003.6|36038.6|35998.6|0
1628840190000|2021-08-13 07:36:30|36043.6|36003.6|36038.6|35998.6|36043.6|36003.6|36038.6|35998.6|0
1628840200000|2021-08-13 07:36:40|36035|35995|36043.6|36003.6|36043.6|36003.6|36035|35995|1
1628840230000|2021-08-13 07:37:10|36042.9|36002.9|36038.6|35998.6|36042.9|36002.9|36038.6|35998.6|1
1628840290000|2021-08-13 07:38:10|36039.3|35999.3|36048.6|36008.6|36048.6|36008.6|36038.6|35998.6|1
1628840330000|2021-08-13 07:38:50|36049.3|36009.3|36048.6|36008.6|36049.3|36009.3|36048.6|36008.6|0
1628840340000|2021-08-13 07:39:00|36044.3|36004.3|36044.3|36004.3|36044.3|36004.3|36044.3|36004.3|0
1628840350000|2021-08-13 07:39:10|36034.3|35994.3|36038.6|35998.6|36038.6|35998.6|36034.3|35994.3|5
1628840370000|2021-08-13 07:39:30|36034.3|35994.3|36034.3|35994.3|36034.3|35994.3|36034.3|35994.3|0
1628840380000|2021-08-13 07:39:40|36038.6|35998.6|36039.3|35999.3|36039.3|35999.3|36038.6|35998.6|0
1628840390000|2021-08-13 07:39:50|36038.6|35998.6|36034.3|35994.3|36038.6|35998.6|36034.3|35994.3|0
1628840410000|2021-08-13 07:40:10|36038.6|35998.6|36040|36000|36040|36000|36038.6|35998.6|1
1628840420000|2021-08-13 07:40:20|36039.3|35999.3|36038.6|35998.6|36039.3|35999.3|36034.3|35994.3|1
1628840430000|2021-08-13 07:40:30|36039.3|35999.3|36039.3|35999.3|36039.3|35999.3|36039.3|35999.3|0
1628840480000|2021-08-13 07:41:20|36033.6|35993.6|36034.3|35994.3|36034.3|35994.3|36033.6|35993.6|3
1628840510000|2021-08-13 07:41:50|36039.3|35999.3|36039.3|35999.3|36039.3|35999.3|36039.3|35999.3|1
1628840550000|2021-08-13 07:42:30|36034.3|35994.3|36034.3|35994.3|36034.3|35994.3|36034.3|35994.3|0
1628840570000|2021-08-13 07:42:50|36033.6|35993.6|36034.3|35994.3|36034.3|35994.3|36033.6|35993.6|7
1628840590000|2021-08-13 07:43:10|||||||||1
1628840640000|2021-08-13 07:44:00|36020|35980|36019.3|35979.3|36020|35980|36019.3|35979.3|2
1628840680000|2021-08-13 07:44:40|36015|35975|36024.3|35984.3|36024.3|35984.3|36015|35975|1
1628840700000|2021-08-13 07:45:00|36028.6|35988.6|36030|35990|36030|35990|36024.3|35984.3|1
1628840760000|2021-08-13 07:46:00|36029.3|35989.3|36029.3|35989.3|36030|35990|36029.3|35989.3|0
1628840790000|2021-08-13 07:46:30|36034.3|35994.3|36034.3|35994.3|36034.3|35994.3|36029.3|35989.3|0
1628840800000|2021-08-13 07:46:40|36029.3|35989.3|36029.3|35989.3|36029.3|35989.3|36029.3|35989.3|0
1628840820000|2021-08-13 07:47:00|36030|35990|36030|35990|36034.3|35994.3|36029.3|35989.3|0
1628840830000|2021-08-13 07:47:10|36029.3|35989.3|36030|35990|36034.3|35994.3|36025|35985|1
1628840840000|2021-08-13 07:47:20|36029.3|35989.3|36030|35990|36034.3|35994.3|36029.3|35989.3|0
1628840850000|2021-08-13 07:47:30|36034.3|35994.3|36034.3|35994.3|36034.3|35994.3|36034.3|35994.3|0
1628840870000|2021-08-13 07:47:50|36029.3|35989.3|36030|35990|36030|35990|36029.3|35989.3|0
1628840880000|2021-08-13 07:48:00|36034.3|35994.3|36038.6|35998.6|36038.6|35998.6|36034.3|35994.3|0
1628840900000|2021-08-13 07:48:20|36028.6|35988.6|36029.3|35989.3|36030|35990|36028.6|35988.6|1
1628840920000|2021-08-13 07:48:40|36030|35990|36030|35990|36030|35990|36030|35990|0
1628840940000|2021-08-13 07:49:00|36029.3|35989.3|36029.3|35989.3|36029.3|35989.3|36029.3|35989.3|0
1628840960000|2021-08-13 07:49:20|36030|35990|36030|35990|36030|35990|36030|35990|0
1628840970000|2021-08-13 07:49:30|36029.3|35989.3|36029.3|35989.3|36029.3|35989.3|36029.3|35989.3|0
1628841000000|2021-08-13 07:50:00|36034.3|35994.3|36029.3|35989.3|36034.3|35994.3|36029.3|35989.3|0
1628841010000|2021-08-13 07:50:10|36028.6|35988.6|36029.3|35989.3|36033.6|35993.6|36028.6|35988.6|0
1628841030000|2021-08-13 07:50:30|36033.6|35993.6|36034.3|35994.3|36034.3|35994.3|36030|35990|0
1628841040000|2021-08-13 07:50:40|36038.6|35998.6|36038.6|35998.6|36038.6|35998.6|36038.6|35998.6|0
1628841090000|2021-08-13 07:51:30|36034.3|35994.3|36038.6|35998.6|36038.6|35998.6|36034.3|35994.3|0
1628841120000|2021-08-13 07:52:00|36029.3|35989.3|36030|35990|36034.3|35994.3|36029.3|35989.3|1
1628841150000|2021-08-13 07:52:30|36029.3|35989.3|36029.3|35989.3|36029.3|35989.3|36029.3|35989.3|0
1628841170000|2021-08-13 07:52:50|36028.6|35988.6|36019.3|35979.3|36029.3|35989.3|36019.3|35979.3|3
1628841180000|2021-08-13 07:53:00|36018.6|35978.6|36018.6|35978.6|36018.6|35978.6|36018.6|35978.6|0
1628841190000|2021-08-13 07:53:10|36014.3|35974.3|36018.6|35978.6|36019.3|35979.3|36014.3|35974.3|0
1628841200000|2021-08-13 07:53:20|36014.3|35974.3|36014.3|35974.3|36018.6|35978.6|36014.3|35974.3|0
1628841210000|2021-08-13 07:53:30|36018.6|35978.6|35998.6|35958.6|36018.6|35978.6|35998.6|35958.6|11
1628841220000|2021-08-13 07:53:40|35994.3|35954.3|35994.3|35954.3|35994.3|35954.3|35994.3|35954.3|0
1628841240000|2021-08-13 07:54:00|36004.3|35964.3|36004.3|35964.3|36004.3|35964.3|36004.3|35964.3|3
1628841540000|2021-08-13 07:59:00|36000|35960|36004.3|35964.3|36004.3|35964.3|35999.3|35959.3|1
1628841550000|2021-08-13 07:59:10|35998.6|35958.6|35998.6|35958.6|35998.6|35958.6|35998.6|35958.6|1
1628841570000|2021-08-13 07:59:30|35994.3|35954.3|35979.3|35939.3|35994.3|35954.3|35979.3|35939.3|3
1628841580000|2021-08-13 07:59:40|35984.3|35944.3|35984.3|35944.3|35984.3|35944.3|35984.3|35944.3|0
1628841590000|2021-08-13 07:59:50|35983.6|35943.6|35979.3|35939.3|35984.3|35944.3|35978.6|35938.6|0
1628841600000|2021-08-13 08:00:00|35978.6|35938.6|35983.6|35943.6|35984.3|35944.3|35974.3|35934.3|1
1628841610000|2021-08-13 08:00:10|35979.3|35939.3|35984.3|35944.3|35984.3|35944.3|35979.3|35939.3|0
1628841630000|2021-08-13 08:00:30|35980|35940|35979.3|35939.3|35980|35940|35979.3|35939.3|0
1628841640000|2021-08-13 08:00:40|||||||||14
1628841660000|2021-08-13 08:01:00|35984.3|35944.3|35979.3|35939.3|35984.3|35944.3|35979.3|35939.3|0
1628841720000|2021-08-13 08:02:00|35984.3|35944.3|35984.3|35944.3|35984.3|35944.3|35979.3|35939.3|0
1628841730000|2021-08-13 08:02:10|35980|35940|35979.3|35939.3|35980|35940|35979.3|35939.3|0
1628841740000|2021-08-13 08:02:20|35974.3|35934.3|35979.3|35939.3|35979.3|35939.3|35974.3|35934.3|0
1628841750000|2021-08-13 08:02:30|35978.6|35938.6|35974.3|35934.3|35978.6|35938.6|35974.3|35934.3|0
1628841790000|2021-08-13 08:03:10|35958.6|35918.6|35959.3|35919.3|35959.3|35919.3|35958.6|35918.6|9
1628841800000|2021-08-13 08:03:20|35955|35915|35969.3|35929.3|35969.3|35929.3|35955|35915|1
1628841810000|2021-08-13 08:03:30|||||||||1
1628841830000|2021-08-13 08:03:50|35964.3|35924.3|35959.3|35919.3|35964.3|35924.3|35959.3|35919.3|0
1628841840000|2021-08-13 08:04:00|35964.3|35924.3|35959.3|35919.3|35964.3|35924.3|35959.3|35919.3|0
1628841850000|2021-08-13 08:04:10|35963.6|35923.6|35964.3|35924.3|35964.3|35924.3|35963.6|35923.6|0
1628841860000|2021-08-13 08:04:20|35959.3|35919.3|35959.3|35919.3|35959.3|35919.3|35959.3|35919.3|0
1628841900000|2021-08-13 08:05:00|35960|35920|35960|35920|35960|35920|35960|35920|0
1628841910000|2021-08-13 08:05:10|35959.3|35919.3|35959.3|35919.3|35959.3|35919.3|35959.3|35919.3|0
1628841940000|2021-08-13 08:05:40|35960|35920|35959.3|35919.3|35960|35920|35959.3|35919.3|0
1628841960000|2021-08-13 08:06:00|35955|35915|35959.3|35919.3|35959.3|35919.3|35955|35915|0
1628842030000|2021-08-13 08:07:10|35954.3|35914.3|35954.3|35914.3|35954.3|35914.3|35954.3|35914.3|0
1628842070000|2021-08-13 08:07:50|35959.3|35919.3|35954.3|35914.3|35959.3|35919.3|35954.3|35914.3|1
1628842090000|2021-08-13 08:08:10|35950|35910|35939.3|35899.3|35950|35910|35939.3|35899.3|23
1628842100000|2021-08-13 08:08:20|35940|35900|35940|35900|35944.3|35904.3|35940|35900|0
1628842150000|2021-08-13 08:09:10|35944.3|35904.3|35940|35900|35944.3|35904.3|35940|35900|0
1628842160000|2021-08-13 08:09:20|||||||||1
1628842190000|2021-08-13 08:09:50|35939.3|35899.3|35939.3|35899.3|35939.3|35899.3|35939.3|35899.3|0
1628842200000|2021-08-13 08:10:00|35940|35900|35939.3|35899.3|35940|35900|35935|35895|0
1628842210000|2021-08-13 08:10:10|35940|35900|35940|35900|35940|35900|35939.3|35899.3|0
1628842250000|2021-08-13 08:10:50|35939.3|35899.3|35939.3|35899.3|35939.3|35899.3|35939.3|35899.3|0
1628842260000|2021-08-13 08:11:00|35940|35900|35939.3|35899.3|35940|35900|35935|35895|0
1628842270000|2021-08-13 08:11:10|35940|35900|35940|35900|35940|35900|35939.3|35899.3|0
1628842300000|2021-08-13 08:11:40|35939.3|35899.3|35940|35900|35940|35900|35935|35895|0
1628842320000|2021-08-13 08:12:00|35944.3|35904.3|35935|35895|35944.3|35904.3|35935|35895|1
1628842330000|2021-08-13 08:12:10|35939.3|35899.3|35924.3|35884.3|35940|35900|35924.3|35884.3|3
1628842380000|2021-08-13 08:13:00|35934.3|35894.3|35930|35890|35935|35895|35924.3|35884.3|14
1628842390000|2021-08-13 08:13:10|35934.3|35894.3|35954.3|35914.3|35954.3|35914.3|35934.3|35894.3|18
1628842400000|2021-08-13 08:13:20|35944.3|35904.3|35944.3|35904.3|35944.3|35904.3|35944.3|35904.3|2
1628842410000|2021-08-13 08:13:30|35948.6|35908.6|35948.6|35908.6|35948.6|35908.6|35948.6|35908.6|0
1628842420000|2021-08-13 08:13:40|35949.3|35909.3|35949.3|35909.3|35949.3|35909.3|35949.3|35909.3|0
1628842440000|2021-08-13 08:14:00|35950|35910|35949.3|35909.3|35950|35910|35949.3|35909.3|1
1628842450000|2021-08-13 08:14:10|35950|35910|35949.3|35909.3|35950|35910|35949.3|35909.3|0
1628842460000|2021-08-13 08:14:20|35944.3|35904.3|35940|35900|35944.3|35904.3|35940|35900|0
1628842490000|2021-08-13 08:14:50|35939.3|35899.3|35939.3|35899.3|35939.3|35899.3|35939.3|35899.3|0
1628842500000|2021-08-13 08:15:00|35940|35900|35949.3|35909.3|35949.3|35909.3|35940|35900|0
1628842520000|2021-08-13 08:15:20|35940|35900|35940|35900|35940|35900|35940|35900|0
1628842590000|2021-08-13 08:16:30|35939.3|35899.3|35939.3|35899.3|35939.3|35899.3|35938.6|35898.6|0
1628842600000|2021-08-13 08:16:40|35938.6|35898.6|35939.3|35899.3|35939.3|35899.3|35938.6|35898.6|0
1628842610000|2021-08-13 08:16:50|35938.6|35898.6|35939.3|35899.3|35939.3|35899.3|35938.6|35898.6|0
1628842620000|2021-08-13 08:17:00|35935|35895|35939.3|35899.3|35940|35900|35934.3|35894.3|0
1628842640000|2021-08-13 08:17:20|35935|35895|35939.3|35899.3|35939.3|35899.3|35935|35895|0
1628842670000|2021-08-13 08:17:50|35949.3|35909.3|35949.3|35909.3|35949.3|35909.3|35949.3|35909.3|0
1628842680000|2021-08-13 08:18:00|35944.3|35904.3|35944.3|35904.3|35944.3|35904.3|35944.3|35904.3|0
1628842690000|2021-08-13 08:18:10|35939.3|35899.3|35934.3|35894.3|35939.3|35899.3|35934.3|35894.3|1
1628842720000|2021-08-13 08:18:40|35924.3|35884.3|35924.3|35884.3|35924.3|35884.3|35924.3|35884.3|1
1628842730000|2021-08-13 08:18:50|35928.6|35888.6|35928.6|35888.6|35928.6|35888.6|35928.6|35888.6|0
1628842740000|2021-08-13 08:19:00|35924.3|35884.3|35929.3|35889.3|35929.3|35889.3|35924.3|35884.3|1
1628842750000|2021-08-13 08:19:10|35934.3|35894.3|35930|35890|35934.3|35894.3|35930|35890|0
1628842820000|2021-08-13 08:20:20|35934.3|35894.3|35934.3|35894.3|35934.3|35894.3|35934.3|35894.3|0
1628842850000|2021-08-13 08:20:50|||||||||1
1628842860000|2021-08-13 08:21:00|35933.6|35893.6|35924.3|35884.3|35933.6|35893.6|35924.3|35884.3|3
1628842870000|2021-08-13 08:21:10|35923.6|35883.6|35899.3|35859.3|35923.6|35883.6|35899.3|35859.3|7
1628842880000|2021-08-13 08:21:20|35895|35855|35909.3|35869.3|35909.3|35869.3|35895|35855|1
1628842930000|2021-08-13 08:22:10|35904.3|35864.3|35904.3|35864.3|35904.3|35864.3|35904.3|35864.3|5
1628842950000|2021-08-13 08:22:30|35908.6|35868.6|35908.6|35868.6|35908.6|35868.6|35908.6|35868.6|1
1628842970000|2021-08-13 08:22:50|35904.3|35864.3|35909.3|35869.3|35909.3|35869.3|35904.3|35864.3|2
1628843010000|2021-08-13 08:23:30|35908.6|35868.6|35909.3|35869.3|35909.3|35869.3|35908.6|35868.6|0
1628843020000|2021-08-13 08:23:40|35914.3|35874.3|35914.3|35874.3|35914.3|35874.3|35909.3|35869.3|0
1628843040000|2021-08-13 08:24:00|35909.3|35869.3|35904.3|35864.3|35909.3|35869.3|35904.3|35864.3|3
1628843070000|2021-08-13 08:24:30|35890|35850|35890|35850|35890|35850|35890|35850|3
1628843080000|2021-08-13 08:24:40|35888.6|35848.6|35898.6|35858.6|35899.3|35859.3|35884.3|35844.3|1
1628843100000|2021-08-13 08:25:00|35899.3|35859.3|35898.6|35858.6|35899.3|35859.3|35898.6|35858.6|0
1628843130000|2021-08-13 08:25:30|35894.3|35854.3|35894.3|35854.3|35894.3|35854.3|35894.3|35854.3|0
1628843140000|2021-08-13 08:25:40|35889.3|35849.3|35889.3|35849.3|35889.3|35849.3|35889.3|35849.3|2
1628843210000|2021-08-13 08:26:50|35894.3|35854.3|35894.3|35854.3|35894.3|35854.3|35894.3|35854.3|1
1628843220000|2021-08-13 08:27:00|35884.3|35844.3|35884.3|35844.3|35884.3|35844.3|35884.3|35844.3|4
1628843240000|2021-08-13 08:27:20|||||||||2
1628843250000|2021-08-13 08:27:30|35885|35845|35888.6|35848.6|35888.6|35848.6|35875|35835|8
1628843260000|2021-08-13 08:27:40|35889.3|35849.3|35889.3|35849.3|35889.3|35849.3|35889.3|35849.3|0
1628843300000|2021-08-13 08:28:20|35885|35845|35903.6|35863.6|35903.6|35863.6|35885|35845|2
1628843310000|2021-08-13 08:28:30|35894.3|35854.3|35894.3|35854.3|35894.3|35854.3|35894.3|35854.3|2
1628843320000|2021-08-13 08:28:40|35898.6|35858.6|35898.6|35858.6|35898.6|35858.6|35898.6|35858.6|0
1628843340000|2021-08-13 08:29:00|35894.3|35854.3|35898.6|35858.6|35898.6|35858.6|35894.3|35854.3|3
1628843400000|2021-08-13 08:30:00|35902.9|35862.9|35903.6|35863.6|35903.6|35863.6|35902.9|35862.9|0
1628843410000|2021-08-13 08:30:10|35913.6|35873.6|35914.3|35874.3|35914.3|35874.3|35913.6|35873.6|1
1628843430000|2021-08-13 08:30:30|35909.3|35869.3|35904.3|35864.3|35909.3|35869.3|35904.3|35864.3|1
1628843440000|2021-08-13 08:30:40|35905|35865|35900|35860|35905|35865|35900|35860|0
1628843450000|2021-08-13 08:30:50|35905|35865|35904.3|35864.3|35905|35865|35904.3|35864.3|0
1628843460000|2021-08-13 08:31:00|35905|35865|35900|35860|35905|35865|35899.3|35859.3|0
1628843470000|2021-08-13 08:31:10|35899.3|35859.3|35895|35855|35899.3|35859.3|35895|35855|0
1628843480000|2021-08-13 08:31:20|35894.3|35854.3|35894.3|35854.3|35900.7|35860.7|35890|35850|5
1628843490000|2021-08-13 08:31:30|35895|35855|35894.3|35854.3|35895|35855|35894.3|35854.3|0
1628843500000|2021-08-13 08:31:40|35899.3|35859.3|35905|35865|35905|35865|35899.3|35859.3|2
1628843520000|2021-08-13 08:32:00|35899.3|35859.3|35895|35855|35899.3|35859.3|35895|35855|3
1628843530000|2021-08-13 08:32:10|35895.7|35855.7|35895.7|35855.7|35895.7|35855.7|35895.7|35855.7|0
1628843570000|2021-08-13 08:32:50|35895|35855|35895|35855|35895|35855|35895|35855|0
1628843580000|2021-08-13 08:33:00|35895.7|35855.7|35914.3|35874.3|35915|35875|35895.7|35855.7|7
1628843590000|2021-08-13 08:33:10|35919.3|35879.3|35919.3|35879.3|35919.3|35879.3|35915|35875|2
1628843620000|2021-08-13 08:33:40|35915|35875|35919.3|35879.3|35919.3|35879.3|35910.7|35870.7|0
1628843640000|2021-08-13 08:34:00|35915|35875|35915|35875|35915|35875|35915|35875|0
1628843650000|2021-08-13 08:34:10|35924.3|35884.3|35924.3|35884.3|35925|35885|35924.3|35884.3|1
1628843660000|2021-08-13 08:34:20|35925|35885|35915.7|35875.7|35925|35885|35915.7|35875.7|2
1628843670000|2021-08-13 08:34:30|35915|35875|35920.7|35880.7|35920.7|35880.7|35906.4|35866.4|8
1628843680000|2021-08-13 08:34:40|35920|35880|35930|35890|35930.7|35890.7|35920|35880|0
1628843690000|2021-08-13 08:34:50|35930.7|35890.7|35930.7|35890.7|35930.7|35890.7|35930.7|35890.7|0
1628843700000|2021-08-13 08:35:00|35945|35905|35940|35900|35945|35905|35935|35895|2
1628843710000|2021-08-13 08:35:10|35939.3|35899.3|35920.7|35880.7|35939.3|35899.3|35920.7|35880.7|20
1628843750000|2021-08-13 08:35:50|||||||||1
1628843770000|2021-08-13 08:36:10|35915|35875|35919.3|35879.3|35919.3|35879.3|35915|35875|0
1628843780000|2021-08-13 08:36:20|35920|35880|35920|35880|35920|35880|35920|35880|0
1628843790000|2021-08-13 08:36:30|35920.7|35880.7|35930|35890|35930|35890|35920.7|35880.7|4
1628843800000|2021-08-13 08:36:40|35935|35895|35929.3|35889.3|35935|35895|35929.3|35889.3|0
1628843810000|2021-08-13 08:36:50|35930|35890|35930|35890|35930|35890|35929.3|35889.3|1
1628843830000|2021-08-13 08:37:10|35930.7|35890.7|35930|35890|35930.7|35890.7|35930|35890|5
1628843840000|2021-08-13 08:37:20|35930.7|35890.7|35935|35895|35935|35895|35930.7|35890.7|0
1628843850000|2021-08-13 08:37:30|35930|35890|35929.3|35889.3|35930|35890|35929.3|35889.3|2
1628843860000|2021-08-13 08:37:40|35930|35890|35930.7|35890.7|35930.7|35890.7|35929.3|35889.3|0
1628843880000|2021-08-13 08:38:00|35920|35880|35925|35885|35929.3|35889.3|35920|35880|0
1628843890000|2021-08-13 08:38:10|35915|35875|35915|35875|35919.3|35879.3|35915|35875|2
1628843900000|2021-08-13 08:38:20|35925|35885|35930|35890|35930|35890|35925|35885|2
1628843910000|2021-08-13 08:38:30|35929.3|35889.3|35930.7|35890.7|35935|35895|35929.3|35889.3|0
1628843920000|2021-08-13 08:38:40|35930|35890|35930|35890|35930|35890|35930|35890|0
1628843930000|2021-08-13 08:38:50|35935|35895|35930.7|35890.7|35935|35895|35930.7|35890.7|6
1628843940000|2021-08-13 08:39:00|35935|35895|35929.3|35889.3|35935|35895|35925|35885|1
1628843950000|2021-08-13 08:39:10|35930|35890|35930|35890|35930|35890|35930|35890|2
1628843960000|2021-08-13 08:39:20|35934.3|35894.3|35934.3|35894.3|35934.3|35894.3|35934.3|35894.3|1
1628843970000|2021-08-13 08:39:30|||||||||1
1628843980000|2021-08-13 08:39:40|35930|35890|35930|35890|35930|35890|35930|35890|1
1628844000000|2021-08-13 08:40:00|35934.3|35894.3|35930|35890|35934.3|35894.3|35930|35890|0
1628844030000|2021-08-13 08:40:30|35934.3|35894.3|35934.3|35894.3|35934.3|35894.3|35930|35890|2
1628844040000|2021-08-13 08:40:40|35935|35895|35940|35900|35940.7|35900.7|35935|35895|1
1628844060000|2021-08-13 08:41:00|35940.7|35900.7|35945|35905|35950.7|35910.7|35940.7|35900.7|2
1628844080000|2021-08-13 08:41:20|35949.3|35909.3|35949.3|35909.3|35949.3|35909.3|35949.3|35909.3|2
1628844090000|2021-08-13 08:41:30|35945|35905|35945|35905|35945|35905|35945|35905|0
1628844120000|2021-08-13 08:42:00|35940|35900|35935|35895|35940|35900|35935|35895|2
1628844130000|2021-08-13 08:42:10|35930|35890|35925|35885|35930|35890|35925|35885|4
1628844140000|2021-08-13 08:42:20|35930|35890|35935|35895|35935|35895|35930|35890|2
1628844150000|2021-08-13 08:42:30|35930.7|35890.7|35930|35890|35930.7|35890.7|35930|35890|1
1628844190000|2021-08-13 08:43:10|35925.7|35885.7|35929.3|35889.3|35929.3|35889.3|35925|35885|4
1628844220000|2021-08-13 08:43:40|35935|35895|35935|35895|35935|35895|35935|35895|0
1628844230000|2021-08-13 08:43:50|35925|35885|35929.3|35889.3|35929.3|35889.3|35925|35885|4
1628844240000|2021-08-13 08:44:00|35925|35885|35925|35885|35925|35885|35924.3|35884.3|2
1628844250000|2021-08-13 08:44:10|||||||||1
1628844270000|2021-08-13 08:44:30|||||||||17
1628844280000|2021-08-13 08:44:40|||||||||6
1628844300000|2021-08-13 08:45:00|35925.7|35885.7|35925|35885|35925.7|35885.7|35925|35885|8
1628844310000|2021-08-13 08:45:10|35925.7|35885.7|35925|35885|35925.7|35885.7|35924.3|35884.3|13
1628844320000|2021-08-13 08:45:20|||||||||2
1628844330000|2021-08-13 08:45:30|35929.3|35889.3|35935|35895|35935|35895|35929.3|35889.3|2
1628844340000|2021-08-13 08:45:40|35926.4|35886.4|35915|35875|35926.4|35886.4|35915|35875|13
1628844350000|2021-08-13 08:45:50|35905|35865|35920|35880|35920|35880|35905|35865|6
1628844360000|2021-08-13 08:46:00|35925|35885|35939.3|35899.3|35939.3|35899.3|35925|35885|6
1628844370000|2021-08-13 08:46:10|35935|35895|35930.7|35890.7|35935|35895|35925|35885|2
1628844380000|2021-08-13 08:46:20|35930|35890|35930.7|35890.7|35930.7|35890.7|35925|35885|0
1628844390000|2021-08-13 08:46:30|35930|35890|35930|35890|35930|35890|35930|35890|7
1628844400000|2021-08-13 08:46:40|35925|35885|35910|35870|35925|35885|35910|35870|6
1628844410000|2021-08-13 08:46:50|35910.7|35870.7|35910.7|35870.7|35910.7|35870.7|35910.7|35870.7|0
1628844420000|2021-08-13 08:47:00|35909.3|35869.3|35920|35880|35920|35880|35909.3|35869.3|6
1628844430000|2021-08-13 08:47:10|35919.3|35879.3|35910.7|35870.7|35919.3|35879.3|35910.7|35870.7|3
1628844440000|2021-08-13 08:47:20|35910|35870|35915|35875|35915|35875|35910|35870|0
1628844450000|2021-08-13 08:47:30|35910.7|35870.7|35910|35870|35910.7|35870.7|35910|35870|1
1628844480000|2021-08-13 08:48:00|35905.7|35865.7|35895|35855|35905.7|35865.7|35895|35855|4
1628844490000|2021-08-13 08:48:10|35900|35860|35899.3|35859.3|35900|35860|35899.3|35859.3|2
1628844510000|2021-08-13 08:48:30|35900|35860|35900|35860|35900.7|35860.7|35900|35860|0
1628844520000|2021-08-13 08:48:40|35895|35855|35899.3|35859.3|35899.3|35859.3|35895|35855|0
1628844530000|2021-08-13 08:48:50|35900|35860|35900|35860|35900|35860|35900|35860|0
1628844540000|2021-08-13 08:49:00|35890.7|35850.7|35890|35850|35890.7|35850.7|35885|35845|5
1628844560000|2021-08-13 08:49:20|35885|35845|35885|35845|35885|35845|35885|35845|0
1628844570000|2021-08-13 08:49:30|35885.7|35845.7|35888.6|35848.6|35890|35850|35885.7|35845.7|1
1628844620000|2021-08-13 08:50:20|35893.6|35853.6|35900|35860|35900|35860|35893.6|35853.6|1
1628844650000|2021-08-13 08:50:50|35895.7|35855.7|35890.7|35850.7|35900|35860|35885.7|35845.7|3
1628844660000|2021-08-13 08:51:00|35895|35855|35900|35860|35900|35860|35895|35855|1
1628844670000|2021-08-13 08:51:10|35899.3|35859.3|35890|35850|35899.3|35859.3|35890|35850|1
1628844680000|2021-08-13 08:51:20|35889.3|35849.3|35889.3|35849.3|35889.3|35849.3|35889.3|35849.3|0
1628844690000|2021-08-13 08:51:30|35885|35845|35865.7|35825.7|35885.7|35845.7|35865.7|35825.7|5
1628844700000|2021-08-13 08:51:40|35870.7|35830.7|35870.7|35830.7|35870.7|35830.7|35870.7|35830.7|2
1628844710000|2021-08-13 08:51:50|35871.4|35831.4|35870.7|35830.7|35871.4|35831.4|35870.7|35830.7|1
1628844730000|2021-08-13 08:52:10|35870|35830|35870.7|35830.7|35870.7|35830.7|35870|35830|0
1628844740000|2021-08-13 08:52:20|35866.4|35826.4|35865.7|35825.7|35866.4|35826.4|35865.7|35825.7|0
1628844750000|2021-08-13 08:52:30|35870|35830|35870.7|35830.7|35870.7|35830.7|35870|35830|0
1628844770000|2021-08-13 08:52:50|||||||||1
1628844790000|2021-08-13 08:53:10|35875.7|35835.7|35870.7|35830.7|35875.7|35835.7|35870.7|35830.7|0
1628844800000|2021-08-13 08:53:20|35870|35830|35870.7|35830.7|35870.7|35830.7|35870|35830|0
1628844810000|2021-08-13 08:53:30|35870|35830|35870|35830|35870|35830|35865.7|35825.7|2
1628844820000|2021-08-13 08:53:40|35870.7|35830.7|35870.7|35830.7|35870.7|35830.7|35870.7|35830.7|0
1628844830000|2021-08-13 08:53:50|35870|35830|35870|35830|35870|35830|35870|35830|0
1628844840000|2021-08-13 08:54:00|35870.7|35830.7|35880.7|35840.7|35880.7|35840.7|35870.7|35830.7|3
1628844900000|2021-08-13 08:55:00|35876.4|35836.4|35875.7|35835.7|35876.4|35836.4|35875.7|35835.7|0
1628844910000|2021-08-13 08:55:10|35880|35840|35880.7|35840.7|35880.7|35840.7|35880|35840|0
1628844920000|2021-08-13 08:55:20|35875.7|35835.7|35875.7|35835.7|35875.7|35835.7|35875.7|35835.7|0
1628844940000|2021-08-13 08:55:40|35880|35840|35885|35845|35885|35845|35880|35840|1
1628844950000|2021-08-13 08:55:50|35880.7|35840.7|35880.7|35840.7|35880.7|35840.7|35880.7|35840.7|0
1628844960000|2021-08-13 08:56:00|35885|35845|35885|35845|35885|35845|35885|35845|0
1628844980000|2021-08-13 08:56:20|35884.3|35844.3|35871.4|35831.4|35884.3|35844.3|35867.1|35827.1|7
1628845000000|2021-08-13 08:56:40|35875.7|35835.7|35875.7|35835.7|35875.7|35835.7|35875.7|35835.7|0
1628845020000|2021-08-13 08:57:00|35880|35840|35880.7|35840.7|35880.7|35840.7|35875.7|35835.7|2
1628845030000|2021-08-13 08:57:10|35880|35840|35871.4|35831.4|35880.7|35840.7|35871.4|35831.4|2
1628845060000|2021-08-13 08:57:40|35867.1|35827.1|35871.4|35831.4|35871.4|35831.4|35867.1|35827.1|0
1628845070000|2021-08-13 08:57:50|35867.1|35827.1|35855.7|35815.7|35871.4|35831.4|35855.7|35815.7|2
1628845080000|2021-08-13 08:58:00|35860.7|35820.7|35860.7|35820.7|35860.7|35820.7|35860|35820|1
1628845130000|2021-08-13 08:58:50|35865|35825|35865.7|35825.7|35865.7|35825.7|35865|35825|0
1628845140000|2021-08-13 08:59:00|35851.4|35811.4|35845.7|35805.7|35851.4|35811.4|35835.7|35795.7|10
1628845160000|2021-08-13 08:59:20|35850|35810|35845.7|35805.7|35850|35810|35845.7|35805.7|1
1628845180000|2021-08-13 08:59:40|35850.7|35810.7|35845.7|35805.7|35850.7|35810.7|35845.7|35805.7|1
1628845190000|2021-08-13 08:59:50|35850.7|35810.7|35850|35810|35850.7|35810.7|35845.7|35805.7|0
1628845200000|2021-08-13 09:00:00|35845.7|35805.7|35850|35810|35850|35810|35845.7|35805.7|0
1628845210000|2021-08-13 09:00:10|35845.7|35805.7|35865|35825|35865|35825|35845.7|35805.7|30
1628845220000|2021-08-13 09:00:20|35870|35830|35864.3|35824.3|35870|35830|35864.3|35824.3|5
1628845230000|2021-08-13 09:00:30|35865|35825|35855|35815|35865|35825|35855|35815|1
1628845260000|2021-08-13 09:01:00|35860.7|35820.7|35859.3|35819.3|35860.7|35820.7|35859.3|35819.3|1
1628845270000|2021-08-13 09:01:10|35860|35820|35860.7|35820.7|35865|35825|35859.3|35819.3|0
1628845290000|2021-08-13 09:01:30|35865|35825|35860.7|35820.7|35865|35825|35860.7|35820.7|0
1628845320000|2021-08-13 09:02:00|35860|35820|35860|35820|35860|35820|35860|35820|0
1628845330000|2021-08-13 09:02:10|35860.7|35820.7|35860.7|35820.7|35860.7|35820.7|35860.7|35820.7|0
1628845340000|2021-08-13 09:02:20|35860|35820|35860.7|35820.7|35860.7|35820.7|35859.3|35819.3|0
1628845350000|2021-08-13 09:02:30|35859.3|35819.3|35859.3|35819.3|35859.3|35819.3|35859.3|35819.3|0
1628845360000|2021-08-13 09:02:40|35860|35820|35855|35815|35860|35820|35850.7|35810.7|0
1628845370000|2021-08-13 09:02:50|35850|35810|35850.7|35810.7|35850.7|35810.7|35845.7|35805.7|1
1628845380000|2021-08-13 09:03:00|35846.4|35806.4|35845.7|35805.7|35850|35810|35845.7|35805.7|0
1628845390000|2021-08-13 09:03:10|35850.7|35810.7|35850.7|35810.7|35855.7|35815.7|35850.7|35810.7|0
1628845410000|2021-08-13 09:03:30|35850|35810|35850.7|35810.7|35850.7|35810.7|35850|35810|0
1628845420000|2021-08-13 09:03:40|35850|35810|35840.7|35800.7|35850|35810|35840.7|35800.7|0
1628845430000|2021-08-13 09:03:50|35835|35795|35835|35795|35835|35795|35835|35795|0
1628845440000|2021-08-13 09:04:00|35844.3|35804.3|35845.7|35805.7|35845.7|35805.7|35844.3|35804.3|17
1628845460000|2021-08-13 09:04:20|35845|35805|35860|35820|35860|35820|35845|35805|3
1628845470000|2021-08-13 09:04:30|35855|35815|35859.3|35819.3|35860.7|35820.7|35855|35815|0
1628845480000|2021-08-13 09:04:40|35855|35815|35855|35815|35855|35815|35855|35815|0
1628845500000|2021-08-13 09:05:00|35850.7|35810.7|35850.7|35810.7|35850.7|35810.7|35850.7|35810.7|1
1628845530000|2021-08-13 09:05:30|35850|35810|35855|35815|35855|35815|35850|35810|0
1628845550000|2021-08-13 09:05:50|35869.3|35829.3|35865|35825|35869.3|35829.3|35860|35820|6
1628845560000|2021-08-13 09:06:00|35860.7|35820.7|35865|35825|35865|35825|35855|35815|5
1628845570000|2021-08-13 09:06:10|35870|35830|35860.7|35820.7|35870|35830|35860.7|35820.7|0
1628845580000|2021-08-13 09:06:20|35850.7|35810.7|35859.3|35819.3|35859.3|35819.3|35850.7|35810.7|0
1628845590000|2021-08-13 09:06:30|35860.7|35820.7|35855|35815|35860.7|35820.7|35855|35815|0
1628845600000|2021-08-13 09:06:40|35860.7|35820.7|35859.3|35819.3|35860.7|35820.7|35850|35810|2
1628845630000|2021-08-13 09:07:10|35855|35815|35855|35815|35855|35815|35855|35815|0
1628845640000|2021-08-13 09:07:20|35854.3|35814.3|35859.3|35819.3|35860|35820|35854.3|35814.3|3
1628845650000|2021-08-13 09:07:30|35865|35825|35865|35825|35865|35825|35865|35825|0
1628845660000|2021-08-13 09:07:40|35860|35820|35860|35820|35860|35820|35860|35820|0
1628845670000|2021-08-13 09:07:50|35859.3|35819.3|35860.7|35820.7|35860.7|35820.7|35859.3|35819.3|0
1628845680000|2021-08-13 09:08:00|35860|35820|35859.3|35819.3|35860.7|35820.7|35859.3|35819.3|0
1628845700000|2021-08-13 09:08:20|35860|35820|35860|35820|35860|35820|35860|35820|0
1628845710000|2021-08-13 09:08:30|35859.3|35819.3|35859.3|35819.3|35860|35820|35855|35815|1
1628845720000|2021-08-13 09:08:40|35860|35820|35860|35820|35860|35820|35860|35820|0
1628845730000|2021-08-13 09:08:50|35859.3|35819.3|35865|35825|35865|35825|35855|35815|1
1628845740000|2021-08-13 09:09:00|35869.3|35829.3|35865|35825|35869.3|35829.3|35865|35825|1
1628845750000|2021-08-13 09:09:10|35869.3|35829.3|35869.3|35829.3|35869.3|35829.3|35869.3|35829.3|0
1628845790000|2021-08-13 09:09:50|35865|35825|35865|35825|35869.3|35829.3|35865|35825|1
1628845820000|2021-08-13 09:10:20|35865.7|35825.7|35875|35835|35880.7|35840.7|35865.7|35825.7|4
1628845830000|2021-08-13 09:10:30|35880.7|35840.7|35879.3|35839.3|35880.7|35840.7|35879.3|35839.3|3
1628845850000|2021-08-13 09:10:50|35875|35835|35850.7|35810.7|35875|35835|35850.7|35810.7|1
1628845860000|2021-08-13 09:11:00|35845.7|35805.7|35850.7|35810.7|35850.7|35810.7|35845.7|35805.7|2
1628845880000|2021-08-13 09:11:20|35859.3|35819.3|35860|35820|35860|35820|35859.3|35819.3|0
1628845890000|2021-08-13 09:11:30|35855|35815|35868.6|35828.6|35868.6|35828.6|35855|35815|33
1628845900000|2021-08-13 09:11:40|35864.3|35824.3|35859.3|35819.3|35864.3|35824.3|35859.3|35819.3|8
1628845940000|2021-08-13 09:12:20|35855|35815|35859.3|35819.3|35859.3|35819.3|35855|35815|0
1628845960000|2021-08-13 09:12:40|35855|35815|35855|35815|35855|35815|35855|35815|0
1628845970000|2021-08-13 09:12:50|35850|35810|35855|35815|35855|35815|35850|35810|2
1628845980000|2021-08-13 09:13:00|35855.7|35815.7|35860|35820|35860|35820|35855.7|35815.7|2
1628845990000|2021-08-13 09:13:10|35859.3|35819.3|35859.3|35819.3|35859.3|35819.3|35859.3|35819.3|0
1628846000000|2021-08-13 09:13:20|35855|35815|35855|35815|35855|35815|35855|35815|0
1628846010000|2021-08-13 09:13:30|35854.3|35814.3|35835.7|35795.7|35854.3|35814.3|35835.7|35795.7|7
1628846020000|2021-08-13 09:13:40|35835|35795|35835|35795|35835|35795|35835|35795|0
1628846030000|2021-08-13 09:13:50|35839.3|35799.3|35839.3|35799.3|35839.3|35799.3|35839.3|35799.3|4
1628846040000|2021-08-13 09:14:00|35835|35795|35829.3|35789.3|35835|35795|35825|35785|14
1628846050000|2021-08-13 09:14:10|35825|35785|35825|35785|35825|35785|35825|35785|0
1628846070000|2021-08-13 09:14:30|35829.3|35789.3|35825|35785|35829.3|35789.3|35825|35785|0
1628846080000|2021-08-13 09:14:40|35820.7|35780.7|35809.3|35769.3|35820.7|35780.7|35809.3|35769.3|5
1628846090000|2021-08-13 09:14:50|35810|35770|35810|35770|35810|35770|35810|35770|0
1628846100000|2021-08-13 09:15:00|35815|35775|35815|35775|35815|35775|35815|35775|0
1628846110000|2021-08-13 09:15:10|35810|35770|35810.7|35770.7|35810.7|35770.7|35810|35770|0
1628846120000|2021-08-13 09:15:20|35805|35765|35805|35765|35805|35765|35805|35765|0
1628846130000|2021-08-13 09:15:30|35809.3|35769.3|35809.3|35769.3|35809.3|35769.3|35809.3|35769.3|0
1628846140000|2021-08-13 09:15:40|35810|35770|35815|35775|35815|35775|35810|35770|0
1628846200000|2021-08-13 09:16:40|35820|35780|35824.3|35784.3|35824.3|35784.3|35820|35780|5
1628846220000|2021-08-13 09:17:00|35819.3|35779.3|35820|35780|35824.3|35784.3|35815.7|35775.7|1
1628846270000|2021-08-13 09:17:50|35825|35785|35825|35785|35825|35785|35825|35785|0
1628846330000|2021-08-13 09:18:50|35835|35795|35835.7|35795.7|35835.7|35795.7|35835|35795|3
1628846370000|2021-08-13 09:19:30|35841.4|35801.4|35845.7|35805.7|35845.7|35805.7|35840|35800|1
1628846450000|2021-08-13 09:20:50|35840.7|35800.7|35841.4|35801.4|35841.4|35801.4|35836.4|35796.4|4
1628846470000|2021-08-13 09:21:10|35840.7|35800.7|35840.7|35800.7|35840.7|35800.7|35840.7|35800.7|0
1628846480000|2021-08-13 09:21:20|35835.7|35795.7|35835.7|35795.7|35836.4|35796.4|35835.7|35795.7|0
1628846490000|2021-08-13 09:21:30|35840|35800|35840.7|35800.7|35840.7|35800.7|35835.7|35795.7|0
1628846500000|2021-08-13 09:21:40|35845.7|35805.7|35845.7|35805.7|35845.7|35805.7|35840.7|35800.7|0
1628846510000|2021-08-13 09:21:50|35840.7|35800.7|35840.7|35800.7|35840.7|35800.7|35840.7|35800.7|0
1628846530000|2021-08-13 09:22:10|35845.7|35805.7|35845.7|35805.7|35845.7|35805.7|35840.7|35800.7|0
1628846540000|2021-08-13 09:22:20|35841.4|35801.4|35840.7|35800.7|35841.4|35801.4|35840.7|35800.7|0
1628846550000|2021-08-13 09:22:30|35835.7|35795.7|35830.7|35790.7|35835.7|35795.7|35830.7|35790.7|0
1628846560000|2021-08-13 09:22:40|35825.7|35785.7|35825.7|35785.7|35825.7|35785.7|35825.7|35785.7|0
1628846580000|2021-08-13 09:23:00|35830.7|35790.7|35821.4|35781.4|35834.3|35794.3|35820.7|35780.7|6
1628846590000|2021-08-13 09:23:10|35820.7|35780.7|35825.7|35785.7|35825.7|35785.7|35820.7|35780.7|0
1628846600000|2021-08-13 09:23:20|35820.7|35780.7|35820.7|35780.7|35820.7|35780.7|35820.7|35780.7|3
1628846620000|2021-08-13 09:23:40|35825.7|35785.7|35830.7|35790.7|35830.7|35790.7|35825.7|35785.7|0
1628846640000|2021-08-13 09:24:00|35835|35795|35840.7|35800.7|35840.7|35800.7|35835|35795|0
1628846670000|2021-08-13 09:24:30|35836.4|35796.4|35835.7|35795.7|35836.4|35796.4|35835.7|35795.7|1
1628846700000|2021-08-13 09:25:00|||||||||10
1628846710000|2021-08-13 09:25:10|35845.7|35805.7|35840.7|35800.7|35845.7|35805.7|35840.7|35800.7|3
1628846720000|2021-08-13 09:25:20|35845|35805|35845.7|35805.7|35845.7|35805.7|35845|35805|0
1628846730000|2021-08-13 09:25:30|35840.7|35800.7|35840.7|35800.7|35840.7|35800.7|35840.7|35800.7|0
1628846780000|2021-08-13 09:26:20|35845.7|35805.7|35845.7|35805.7|35845.7|35805.7|35845.7|35805.7|0
1628846810000|2021-08-13 09:26:50|35840.7|35800.7|35840.7|35800.7|35840.7|35800.7|35840.7|35800.7|0
1628846820000|2021-08-13 09:27:00|35845.7|35805.7|35845.7|35805.7|35845.7|35805.7|35845.7|35805.7|0
1628846850000|2021-08-13 09:27:30|35835.7|35795.7|35840.7|35800.7|35840.7|35800.7|35835.7|35795.7|4
1628846870000|2021-08-13 09:27:50|35855.7|35815.7|35855|35815|35855.7|35815.7|35855|35815|23
1628846880000|2021-08-13 09:28:00|35840.7|35800.7|35840.7|35800.7|35840.7|35800.7|35840.7|35800.7|2
1628846890000|2021-08-13 09:28:10|35845.7|35805.7|35845.7|35805.7|35845.7|35805.7|35845.7|35805.7|0
1628846900000|2021-08-13 09:28:20|35840.7|35800.7|35840.7|35800.7|35840.7|35800.7|35840.7|35800.7|0
1628846910000|2021-08-13 09:28:30|35845|35805|35841.4|35801.4|35845|35805|35840.7|35800.7|0
1628846920000|2021-08-13 09:28:40|35840.7|35800.7|35840.7|35800.7|35840.7|35800.7|35840.7|35800.7|0
1628846930000|2021-08-13 09:28:50|35845.7|35805.7|35840.7|35800.7|35845.7|35805.7|35840.7|35800.7|0
1628846970000|2021-08-13 09:29:30|35835.7|35795.7|35840.7|35800.7|35840.7|35800.7|35835.7|35795.7|1
1628846990000|2021-08-13 09:29:50|35836.4|35796.4|35840.7|35800.7|35840.7|35800.7|35836.4|35796.4|1
1628847000000|2021-08-13 09:30:00|||||||||1
1628847030000|2021-08-13 09:30:30|35845|35805|35845.7|35805.7|35845.7|35805.7|35845|35805|0
1628847040000|2021-08-13 09:30:40|35850.7|35810.7|35841.4|35801.4|35850.7|35810.7|35841.4|35801.4|1
1628847060000|2021-08-13 09:31:00|35840.7|35800.7|35840.7|35800.7|35840.7|35800.7|35836.4|35796.4|1
1628847120000|2021-08-13 09:32:00|35831.4|35791.4|35830.7|35790.7|35831.4|35791.4|35825.7|35785.7|0
1628847150000|2021-08-13 09:32:30|35840.7|35800.7|35840|35800|35840.7|35800.7|35835.7|35795.7|12
1628847160000|2021-08-13 09:32:40|35836.4|35796.4|35840.7|35800.7|35840.7|35800.7|35835.7|35795.7|3
1628847170000|2021-08-13 09:32:50|35841.4|35801.4|35840.7|35800.7|35841.4|35801.4|35840.7|35800.7|3
1628847220000|2021-08-13 09:33:40|35845.7|35805.7|35845.7|35805.7|35845.7|35805.7|35845.7|35805.7|0
1628847230000|2021-08-13 09:33:50|35850.7|35810.7|35845.7|35805.7|35850.7|35810.7|35845.7|35805.7|0
1628847250000|2021-08-13 09:34:10|35845|35805|35835.7|35795.7|35845|35805|35835.7|35795.7|2
1628847260000|2021-08-13 09:34:20|35831.4|35791.4|35830.7|35790.7|35831.4|35791.4|35830.7|35790.7|0
1628847290000|2021-08-13 09:34:50|35825.7|35785.7|35830.7|35790.7|35830.7|35790.7|35825.7|35785.7|0
1628847310000|2021-08-13 09:35:10|35840.7|35800.7|35840.7|35800.7|35845|35805|35840.7|35800.7|12
1628847320000|2021-08-13 09:35:20|35836.4|35796.4|35835.7|35795.7|35836.4|35796.4|35835.7|35795.7|0
1628847330000|2021-08-13 09:35:30|35810.7|35770.7|35805.7|35765.7|35815|35775|35805.7|35765.7|21
1628847340000|2021-08-13 09:35:40|35795.7|35755.7|35795.7|35755.7|35795.7|35755.7|35795.7|35755.7|1
1628847360000|2021-08-13 09:36:00|35805.7|35765.7|35805.7|35765.7|35805.7|35765.7|35805.7|35765.7|2
1628847370000|2021-08-13 09:36:10|35801.4|35761.4|35800.7|35760.7|35801.4|35761.4|35800.7|35760.7|1
1628847380000|2021-08-13 09:36:20|35801.4|35761.4|35800.7|35760.7|35801.4|35761.4|35800.7|35760.7|0
1628847400000|2021-08-13 09:36:40|35796.4|35756.4|35795.7|35755.7|35800.7|35760.7|35795.7|35755.7|0
1628847410000|2021-08-13 09:36:50|35800.7|35760.7|35795.7|35755.7|35800.7|35760.7|35795.7|35755.7|0
1628847420000|2021-08-13 09:37:00|35800.7|35760.7|35805.7|35765.7|35805.7|35765.7|35800.7|35760.7|0
1628847490000|2021-08-13 09:38:10|35810.7|35770.7|35810.7|35770.7|35810.7|35770.7|35810.7|35770.7|3
1628847500000|2021-08-13 09:38:20|35810|35770|35815|35775|35815|35775|35810|35770|0
1628847520000|2021-08-13 09:38:40|35810|35770|35810|35770|35810|35770|35810|35770|2
1628847550000|2021-08-13 09:39:10|35805.7|35765.7|35805.7|35765.7|35805.7|35765.7|35805.7|35765.7|0
1628847560000|2021-08-13 09:39:20|||||||||4
1628847570000|2021-08-13 09:39:30|35810|35770|35800.7|35760.7|35810|35770|35800.7|35760.7|3
1628847580000|2021-08-13 09:39:40|35796.4|35756.4|35795.7|35755.7|35800.7|35760.7|35795.7|35755.7|0
1628847600000|2021-08-13 09:40:00|35800|35760|35800.7|35760.7|35800.7|35760.7|35795.7|35755.7|1
1628847610000|2021-08-13 09:40:10|35805.7|35765.7|35805.7|35765.7|35805.7|35765.7|35805.7|35765.7|0
1628847630000|2021-08-13 09:40:30|35800.7|35760.7|35805.7|35765.7|35805.7|35765.7|35800.7|35760.7|0
1628847640000|2021-08-13 09:40:40|35810|35770|35810|35770|35810|35770|35810|35770|0
1628847670000|2021-08-13 09:41:10|35800.7|35760.7|35800.7|35760.7|35801.4|35761.4|35800.7|35760.7|0
1628847680000|2021-08-13 09:41:20|35801.4|35761.4|35810|35770|35810|35770|35801.4|35761.4|0
1628847690000|2021-08-13 09:41:30|35805.7|35765.7|35805.7|35765.7|35805.7|35765.7|35805.7|35765.7|0
1628847720000|2021-08-13 09:42:00|35819.3|35779.3|35821.4|35781.4|35821.4|35781.4|35815.7|35775.7|3
1628847730000|2021-08-13 09:42:10|35817.1|35777.1|35821.4|35781.4|35821.4|35781.4|35816.4|35776.4|2
1628847770000|2021-08-13 09:42:50|35820.7|35780.7|35821.4|35781.4|35821.4|35781.4|35820.7|35780.7|1
1628847820000|2021-08-13 09:43:40|35815.7|35775.7|35815.7|35775.7|35815.7|35775.7|35815.7|35775.7|1
1628847850000|2021-08-13 09:44:10|35825.7|35785.7|35825.7|35785.7|35825.7|35785.7|35825.7|35785.7|1
1628847920000|2021-08-13 09:45:20|35830.7|35790.7|35830.7|35790.7|35830.7|35790.7|35830.7|35790.7|1
1628847930000|2021-08-13 09:45:30|35831.4|35791.4|35831.4|35791.4|35831.4|35791.4|35831.4|35791.4|0
1628847940000|2021-08-13 09:45:40|35830.7|35790.7|35830.7|35790.7|35830.7|35790.7|35830.7|35790.7|0
1628847960000|2021-08-13 09:46:00|35835.7|35795.7|35831.4|35791.4|35835.7|35795.7|35831.4|35791.4|0
1628847980000|2021-08-13 09:46:20|35830.7|35790.7|35830.7|35790.7|35830.7|35790.7|35830.7|35790.7|0
1628847990000|2021-08-13 09:46:30|35825.7|35785.7|35825.7|35785.7|35825.7|35785.7|35825.7|35785.7|2
1628848050000|2021-08-13 09:47:30|35810.7|35770.7|35815.7|35775.7|35815.7|35775.7|35810.7|35770.7|3
1628848060000|2021-08-13 09:47:40|35811.4|35771.4|35805.7|35765.7|35811.4|35771.4|35805.7|35765.7|0
1628848130000|2021-08-13 09:48:50|35801.4|35761.4|35805.7|35765.7|35805.7|35765.7|35796.4|35756.4|2
1628848210000|2021-08-13 09:50:10|35811.4|35771.4|35810.7|35770.7|35811.4|35771.4|35810.7|35770.7|2
1628848260000|2021-08-13 09:51:00|35815|35775|35810.7|35770.7|35815.7|35775.7|35810.7|35770.7|1
1628848310000|2021-08-13 09:51:50|35820|35780|35825.7|35785.7|35825.7|35785.7|35820|35780|0
1628848320000|2021-08-13 09:52:00|35825|35785|35825|35785|35825|35785|35825|35785|0
1628848400000|2021-08-13 09:53:20|35824.3|35784.3|35810.7|35770.7|35824.3|35784.3|35810.7|35770.7|1
1628848420000|2021-08-13 09:53:40|35815|35775|35815.7|35775.7|35815.7|35775.7|35815|35775|0
1628848430000|2021-08-13 09:53:50|35820|35780|35820|35780|35820|35780|35820|35780|0
1628848440000|2021-08-13 09:54:00|35815.7|35775.7|35815.7|35775.7|35815.7|35775.7|35815.7|35775.7|0
1628848450000|2021-08-13 09:54:10|35811.4|35771.4|35815.7|35775.7|35815.7|35775.7|35811.4|35771.4|0
1628848500000|2021-08-13 09:55:00|35810.7|35770.7|35810.7|35770.7|35810.7|35770.7|35810.7|35770.7|1
1628848630000|2021-08-13 09:57:10|35815.7|35775.7|35815.7|35775.7|35815.7|35775.7|35815.7|35775.7|0
1628848650000|2021-08-13 09:57:30|35815|35775|35820|35780|35820|35780|35815|35775|1
1628848660000|2021-08-13 09:57:40|35815.7|35775.7|35815.7|35775.7|35815.7|35775.7|35815.7|35775.7|0
1628848670000|2021-08-13 09:57:50|35810.7|35770.7|35810.7|35770.7|35810.7|35770.7|35810.7|35770.7|1
1628848700000|2021-08-13 09:58:20|35800.7|35760.7|35800.7|35760.7|35800.7|35760.7|35800.7|35760.7|0
1628848710000|2021-08-13 09:58:30|35800|35760|35800|35760|35800.7|35760.7|35800|35760|0
1628848720000|2021-08-13 09:58:40|35800.7|35760.7|35800.7|35760.7|35800.7|35760.7|35800.7|35760.7|0
1628848750000|2021-08-13 09:59:10|35795.7|35755.7|35790.7|35750.7|35800.7|35760.7|35790.7|35750.7|0
1628848760000|2021-08-13 09:59:20|35791.4|35751.4|35800|35760|35800|35760|35791.4|35751.4|0
1628848770000|2021-08-13 09:59:30|35800.7|35760.7|35795.7|35755.7|35800.7|35760.7|35795.7|35755.7|0
1628848780000|2021-08-13 09:59:40|35800.7|35760.7|35790.7|35750.7|35800.7|35760.7|35790.7|35750.7|0
1628848790000|2021-08-13 09:59:50|35791.4|35751.4|35795.7|35755.7|35795.7|35755.7|35791.4|35751.4|0
1628848800000|2021-08-13 10:00:00|35791.4|35751.4|35790.7|35750.7|35791.4|35751.4|35790.7|35750.7|0
1628848810000|2021-08-13 10:00:10|35791.4|35751.4|35791.4|35751.4|35791.4|35751.4|35791.4|35751.4|0
1628848830000|2021-08-13 10:00:30|35795.7|35755.7|35795.7|35755.7|35795.7|35755.7|35795.7|35755.7|0
1628848840000|2021-08-13 10:00:40|35791.4|35751.4|35791.4|35751.4|35791.4|35751.4|35791.4|35751.4|0
1628848890000|2021-08-13 10:01:30|35795.7|35755.7|35800.7|35760.7|35801.4|35761.4|35795.7|35755.7|3
1628848910000|2021-08-13 10:01:50|35801.4|35761.4|35801.4|35761.4|35801.4|35761.4|35801.4|35761.4|0
1628848920000|2021-08-13 10:02:00|35805.7|35765.7|35805.7|35765.7|35805.7|35765.7|35801.4|35761.4|0
1628848940000|2021-08-13 10:02:20|35800.7|35760.7|35795.7|35755.7|35800.7|35760.7|35795.7|35755.7|2
1628848980000|2021-08-13 10:03:00|35780.7|35740.7|35781.4|35741.4|35781.4|35741.4|35775.7|35735.7|5
1628848990000|2021-08-13 10:03:10|35780.7|35740.7|35780.7|35740.7|35780.7|35740.7|35780.7|35740.7|0
1628849010000|2021-08-13 10:03:30|35781.4|35741.4|35785.7|35745.7|35790.7|35750.7|35781.4|35741.4|0
1628849040000|2021-08-13 10:04:00|35795.7|35755.7|35790.7|35750.7|35795.7|35755.7|35790.7|35750.7|1
1628849050000|2021-08-13 10:04:10|35785.7|35745.7|35790.7|35750.7|35790.7|35750.7|35785.7|35745.7|0
1628849070000|2021-08-13 10:04:30|35786.4|35746.4|35785.7|35745.7|35786.4|35746.4|35785.7|35745.7|0
1628849100000|2021-08-13 10:05:00|35780.7|35740.7|35790.7|35750.7|35790.7|35750.7|35780.7|35740.7|0
1628849110000|2021-08-13 10:05:10|35786.4|35746.4|35785.7|35745.7|35786.4|35746.4|35785.7|35745.7|0
1628849150000|2021-08-13 10:05:50|35790.7|35750.7|35790.7|35750.7|35790.7|35750.7|35790.7|35750.7|0
1628849160000|2021-08-13 10:06:00|35786.4|35746.4|35785.7|35745.7|35786.4|35746.4|35785.7|35745.7|0
1628849180000|2021-08-13 10:06:20|||||||||2
1628849220000|2021-08-13 10:07:00|35795.7|35755.7|35795.7|35755.7|35795.7|35755.7|35795.7|35755.7|1
1628849230000|2021-08-13 10:07:10|35800.7|35760.7|35800.7|35760.7|35800.7|35760.7|35800.7|35760.7|0
1628849240000|2021-08-13 10:07:20|35805.7|35765.7|35800.7|35760.7|35805.7|35765.7|35795.7|35755.7|1
1628849260000|2021-08-13 10:07:40|35810|35770|35810|35770|35810|35770|35810|35770|0
1628849270000|2021-08-13 10:07:50|35810.7|35770.7|35810.7|35770.7|35810.7|35770.7|35810.7|35770.7|1
1628849310000|2021-08-13 10:08:30|35805.7|35765.7|35805.7|35765.7|35805.7|35765.7|35805.7|35765.7|0
1628849330000|2021-08-13 10:08:50|35815.7|35775.7|35815.7|35775.7|35815.7|35775.7|35815.7|35775.7|1
1628849340000|2021-08-13 10:09:00|35820|35780|35820|35780|35820|35780|35820|35780|0
1628849350000|2021-08-13 10:09:10|35824.3|35784.3|35820|35780|35825|35785|35820|35780|1
1628849370000|2021-08-13 10:09:30|35825|35785|35815.7|35775.7|35825|35785|35815.7|35775.7|1
1628849380000|2021-08-13 10:09:40|35820|35780|35820|35780|35820|35780|35820|35780|1
1628849430000|2021-08-13 10:10:30|35810.7|35770.7|35810|35770|35810.7|35770.7|35810|35770|1
1628849440000|2021-08-13 10:10:40|35805.7|35765.7|35810|35770|35810|35770|35805.7|35765.7|2
1628849450000|2021-08-13 10:10:50|35800.7|35760.7|35820|35780|35820|35780|35800.7|35760.7|11
1628849460000|2021-08-13 10:11:00|35815.7|35775.7|35820|35780|35820|35780|35815.7|35775.7|1
1628849510000|2021-08-13 10:11:50|35815.7|35775.7|35815.7|35775.7|35815.7|35775.7|35815.7|35775.7|0
1628849520000|2021-08-13 10:12:00|35815|35775|35810.7|35770.7|35815.7|35775.7|35810.7|35770.7|1
1628849530000|2021-08-13 10:12:10|35815.7|35775.7|35820|35780|35820|35780|35815.7|35775.7|1
1628849540000|2021-08-13 10:12:20|35825|35785|35820|35780|35825|35785|35820|35780|0
1628849550000|2021-08-13 10:12:30|35825|35785|35820|35780|35825|35785|35820|35780|0
1628849560000|2021-08-13 10:12:40|35825|35785|35830.7|35790.7|35830.7|35790.7|35825|35785|1
1628849570000|2021-08-13 10:12:50|35835|35795|35835.7|35795.7|35840.7|35800.7|35835|35795|0
1628849580000|2021-08-13 10:13:00|35835|35795|35835|35795|35835|35795|35835|35795|0
1628849590000|2021-08-13 10:13:10|35840.7|35800.7|35840.7|35800.7|35845.7|35805.7|35840.7|35800.7|0
1628849610000|2021-08-13 10:13:30|35836.4|35796.4|35835.7|35795.7|35836.4|35796.4|35835.7|35795.7|0
1628849620000|2021-08-13 10:13:40|35845.7|35805.7|35840.7|35800.7|35845.7|35805.7|35840.7|35800.7|3
1628849630000|2021-08-13 10:13:50|35840|35800|35835.7|35795.7|35840.7|35800.7|35835.7|35795.7|0
1628849640000|2021-08-13 10:14:00|35836.4|35796.4|35840.7|35800.7|35840.7|35800.7|35836.4|35796.4|0
1628849650000|2021-08-13 10:14:10|35830.7|35790.7|35840.7|35800.7|35840.7|35800.7|35830.7|35790.7|0
1628849660000|2021-08-13 10:14:20|35835.7|35795.7|35835.7|35795.7|35835.7|35795.7|35831.4|35791.4|0
1628849670000|2021-08-13 10:14:30|35840.7|35800.7|35835.7|35795.7|35840.7|35800.7|35835.7|35795.7|1
1628849680000|2021-08-13 10:14:40|35830.7|35790.7|35830.7|35790.7|35830.7|35790.7|35830.7|35790.7|0
1628849700000|2021-08-13 10:15:00|35825.7|35785.7|35815.7|35775.7|35825.7|35785.7|35815.7|35775.7|1
1628849710000|2021-08-13 10:15:10|35820.7|35780.7|35820.7|35780.7|35820.7|35780.7|35820.7|35780.7|1
1628849730000|2021-08-13 10:15:30|35820|35780|35810.7|35770.7|35820|35780|35810.7|35770.7|1
1628849750000|2021-08-13 10:15:50|35815.7|35775.7|35815.7|35775.7|35815.7|35775.7|35815.7|35775.7|0
1628849760000|2021-08-13 10:16:00|35820|35780|35820.7|35780.7|35820.7|35780.7|35820|35780|0
1628849780000|2021-08-13 10:16:20|35815.7|35775.7|35810.7|35770.7|35820.7|35780.7|35810.7|35770.7|1
1628849860000|2021-08-13 10:17:40|35815.7|35775.7|35815.7|35775.7|35815.7|35775.7|35815.7|35775.7|0
1628849920000|2021-08-13 10:18:40|35820.7|35780.7|35820.7|35780.7|35820.7|35780.7|35820.7|35780.7|1
1628849930000|2021-08-13 10:18:50|35821.4|35781.4|35835.7|35795.7|35835.7|35795.7|35820.7|35780.7|1
1628849940000|2021-08-13 10:19:00|35830.7|35790.7|35840.7|35800.7|35845|35805|35830.7|35790.7|0
1628849950000|2021-08-13 10:19:10|35835.7|35795.7|35840.7|35800.7|35840.7|35800.7|35835.7|35795.7|0
1628849960000|2021-08-13 10:19:20|35835.7|35795.7|35845.7|35805.7|35845.7|35805.7|35835.7|35795.7|0
1628849970000|2021-08-13 10:19:30|35850.7|35810.7|35841.4|35801.4|35850.7|35810.7|35841.4|35801.4|0
1628849980000|2021-08-13 10:19:40|35840.7|35800.7|35850|35810|35850|35810|35840.7|35800.7|0
1628849990000|2021-08-13 10:19:50|35850.7|35810.7|35850.7|35810.7|35850.7|35810.7|35850.7|35810.7|0
1628850000000|2021-08-13 10:20:00|35855.7|35815.7|35855.7|35815.7|35855.7|35815.7|35855.7|35815.7|0
1628850020000|2021-08-13 10:20:20|35860.7|35820.7|35860.7|35820.7|35860.7|35820.7|35860.7|35820.7|0
1628850060000|2021-08-13 10:21:00|35855.7|35815.7|35850.7|35810.7|35855.7|35815.7|35850.7|35810.7|1
1628850070000|2021-08-13 10:21:10|35870.7|35830.7|35870.7|35830.7|35870.7|35830.7|35870.7|35830.7|1
1628850080000|2021-08-13 10:21:20|35865.7|35825.7|35870.7|35830.7|35870.7|35830.7|35865.7|35825.7|2
1628850090000|2021-08-13 10:21:30|35875.7|35835.7|35875.7|35835.7|35875.7|35835.7|35875.7|35835.7|0
1628850110000|2021-08-13 10:21:50|35870.7|35830.7|35870.7|35830.7|35871.4|35831.4|35870.7|35830.7|0
1628850120000|2021-08-13 10:22:00|35875.7|35835.7|35870.7|35830.7|35875.7|35835.7|35870.7|35830.7|1
1628850130000|2021-08-13 10:22:10|35875.7|35835.7|35875.7|35835.7|35875.7|35835.7|35875.7|35835.7|0
1628850140000|2021-08-13 10:22:20|35880.7|35840.7|35880.7|35840.7|35880.7|35840.7|35880.7|35840.7|1
1628850170000|2021-08-13 10:22:50|35880|35840|35879.3|35839.3|35880|35840|35875|35835|2
1628850230000|2021-08-13 10:23:50|35875|35835|35874.3|35834.3|35875|35835|35865|35825|4
1628850240000|2021-08-13 10:24:00|35884.3|35844.3|35890|35850|35899.3|35859.3|35880|35840|8
1628850250000|2021-08-13 10:24:10|35904.3|35864.3|35904.3|35864.3|35904.3|35864.3|35894.3|35854.3|9
1628850260000|2021-08-13 10:24:20|35899.3|35859.3|35910|35870|35910|35870|35899.3|35859.3|13
1628850280000|2021-08-13 10:24:40|35910.7|35870.7|35929.3|35889.3|35940|35900|35910.7|35870.7|44
1628850290000|2021-08-13 10:24:50|||||||||1
1628850300000|2021-08-13 10:25:00|35919.3|35879.3|35929.3|35889.3|35934.3|35894.3|35919.3|35879.3|6
1628850310000|2021-08-13 10:25:10|35934.3|35894.3|35935|35895|35935|35895|35933.6|35893.6|2
1628850320000|2021-08-13 10:25:20|35934.3|35894.3|35923.6|35883.6|35934.3|35894.3|35923.6|35883.6|5
1628850330000|2021-08-13 10:25:30|35919.3|35879.3|35929.3|35889.3|35929.3|35889.3|35919.3|35879.3|2
1628850350000|2021-08-13 10:25:50|35919.3|35879.3|35919.3|35879.3|35919.3|35879.3|35919.3|35879.3|1
1628850360000|2021-08-13 10:26:00|35923.6|35883.6|35919.3|35879.3|35924.3|35884.3|35919.3|35879.3|0
1628850370000|2021-08-13 10:26:10|35914.3|35874.3|35919.3|35879.3|35923.6|35883.6|35914.3|35874.3|2
1628850380000|2021-08-13 10:26:20|35915|35875|35919.3|35879.3|35919.3|35879.3|35915|35875|1
1628850390000|2021-08-13 10:26:30|35923.6|35883.6|35919.3|35879.3|35924.3|35884.3|35919.3|35879.3|4
1628850400000|2021-08-13 10:26:40|35918.6|35878.6|35919.3|35879.3|35919.3|35879.3|35918.6|35878.6|0
1628850420000|2021-08-13 10:27:00|||||||||1
1628850440000|2021-08-13 10:27:20|35918.6|35878.6|35919.3|35879.3|35919.3|35879.3|35918.6|35878.6|1
1628850470000|2021-08-13 10:27:50|35908.6|35868.6|35909.3|35869.3|35909.3|35869.3|35908.6|35868.6|1
1628850480000|2021-08-13 10:28:00|35910|35870|35909.3|35869.3|35910|35870|35909.3|35869.3|0
1628850520000|2021-08-13 10:28:40|35904.3|35864.3|35909.3|35869.3|35909.3|35869.3|35904.3|35864.3|1
1628850530000|2021-08-13 10:28:50|35910|35870|35914.3|35874.3|35918.6|35878.6|35910|35870|0
1628850540000|2021-08-13 10:29:00|35915|35875|35909.3|35869.3|35918.6|35878.6|35909.3|35869.3|20
1628850560000|2021-08-13 10:29:20|35913.6|35873.6|35914.3|35874.3|35914.3|35874.3|35913.6|35873.6|0
1628850580000|2021-08-13 10:29:40|35923.6|35883.6|35919.3|35879.3|35923.6|35883.6|35919.3|35879.3|2
1628850590000|2021-08-13 10:29:50|35918.6|35878.6|35919.3|35879.3|35919.3|35879.3|35918.6|35878.6|8
1628850600000|2021-08-13 10:30:00|35920|35880|35940|35900|35940|35900|35915.7|35875.7|2
1628850610000|2021-08-13 10:30:10|35944.3|35904.3|35940|35900|35944.3|35904.3|35935|35895|3
1628850670000|2021-08-13 10:31:10|||||||||2
1628850690000|2021-08-13 10:31:30|35945|35905|35965.7|35925.7|35965.7|35925.7|35945|35905|11
1628850700000|2021-08-13 10:31:40|35965|35925|35960|35920|35965|35925|35955|35915|5
1628850710000|2021-08-13 10:31:50|35960.7|35920.7|35960.7|35920.7|35960.7|35920.7|35960.7|35920.7|0
1628850720000|2021-08-13 10:32:00|35960|35920|35955|35915|35960|35920|35955|35915|0
1628850760000|2021-08-13 10:32:40|||||||||1
1628850770000|2021-08-13 10:32:50|35956.4|35916.4|35964.3|35924.3|35964.3|35924.3|35956.4|35916.4|5
1628850780000|2021-08-13 10:33:00|35960.7|35920.7|35970|35930|35970|35930|35960|35920|8
1628850790000|2021-08-13 10:33:10|35969.3|35929.3|36000|35960|36000|35960|35969.3|35929.3|8
1628850800000|2021-08-13 10:33:20|36004.3|35964.3|36004.3|35964.3|36004.3|35964.3|36004.3|35964.3|1
1628850810000|2021-08-13 10:33:30|36005|35965|36020|35980|36020|35980|36005|35965|5
1628850820000|2021-08-13 10:33:40|36010.7|35970.7|36020|35980|36020|35980|36010.7|35970.7|3
1628850830000|2021-08-13 10:33:50|36015|35975|36005|35965|36015|35975|36005|35965|3
1628850850000|2021-08-13 10:34:10|36005.7|35965.7|36010|35970|36010|35970|36005.7|35965.7|5
1628850870000|2021-08-13 10:34:30|36014.3|35974.3|36020|35980|36020|35980|36014.3|35974.3|1
1628850890000|2021-08-13 10:34:50|36019.3|35979.3|36019.3|35979.3|36019.3|35979.3|36019.3|35979.3|0
1628850910000|2021-08-13 10:35:10|36014.3|35974.3|36020|35980|36020|35980|36014.3|35974.3|1
1628850950000|2021-08-13 10:35:50|36010|35970|36020|35980|36020|35980|36010|35970|3
1628850960000|2021-08-13 10:36:00|36010|35970|36015|35975|36015|35975|36010|35970|1
1628850970000|2021-08-13 10:36:10|36015.7|35975.7|36015.7|35975.7|36015.7|35975.7|36015.7|35975.7|1
1628851000000|2021-08-13 10:36:40|36010|35970|36010|35970|36010|35970|36010|35970|1
1628851010000|2021-08-13 10:36:50|36005.7|35965.7|36015.7|35975.7|36015.7|35975.7|36005.7|35965.7|2
1628851020000|2021-08-13 10:37:00|36020|35980|36014.3|35974.3|36020|35980|36010.7|35970.7|0
1628851030000|2021-08-13 10:37:10|36018.6|35978.6|36019.3|35979.3|36020|35980|36010|35970|1
1628851040000|2021-08-13 10:37:20|36015|35975|36010|35970|36015|35975|36010|35970|0
1628851050000|2021-08-13 10:37:30|36014.3|35974.3|36014.3|35974.3|36014.3|35974.3|36014.3|35974.3|0
1628851060000|2021-08-13 10:37:40|36010|35970|36014.3|35974.3|36015|35975|36010|35970|0
1628851070000|2021-08-13 10:37:50|36010|35970|36010|35970|36010|35970|36010|35970|0
1628851090000|2021-08-13 10:38:10|36019.3|35979.3|36014.3|35974.3|36019.3|35979.3|36014.3|35974.3|0
1628851100000|2021-08-13 10:38:20|36010|35970|36010|35970|36010|35970|36010|35970|0
1628851120000|2021-08-13 10:38:40|36014.3|35974.3|36010|35970|36019.3|35979.3|36010|35970|0
1628851130000|2021-08-13 10:38:50|36005.7|35965.7|36014.3|35974.3|36014.3|35974.3|36005|35965|1
1628851150000|2021-08-13 10:39:10|36019.3|35979.3|36019.3|35979.3|36019.3|35979.3|36019.3|35979.3|0
1628851170000|2021-08-13 10:39:30|36010|35970|36010|35970|36010|35970|36010|35970|1
1628851190000|2021-08-13 10:39:50|36014.3|35974.3|36020|35980|36020|35980|36010|35970|0
1628851200000|2021-08-13 10:40:00|36019.3|35979.3|36015|35975|36019.3|35979.3|36014.3|35974.3|0
1628851250000|2021-08-13 10:40:50|||||||||2
1628851260000|2021-08-13 10:41:00|36019.3|35979.3|36015|35975|36019.3|35979.3|36015|35975|0
1628851300000|2021-08-13 10:41:40|36020|35980|36014.3|35974.3|36020|35980|36014.3|35974.3|2
1628851320000|2021-08-13 10:42:00|36004.3|35964.3|36010|35970|36010|35970|36004.3|35964.3|1
1628851330000|2021-08-13 10:42:10|36005|35965|36005|35965|36005|35965|36005|35965|0
1628851340000|2021-08-13 10:42:20|36010|35970|36010|35970|36010|35970|36010|35970|0
1628851380000|2021-08-13 10:43:00|36005|35965|36004.3|35964.3|36005|35965|36004.3|35964.3|0
1628851390000|2021-08-13 10:43:10|36005|35965|36005|35965|36005|35965|36005|35965|0
1628851400000|2021-08-13 10:43:20|36004.3|35964.3|36005|35965|36005|35965|36004.3|35964.3|1
1628851410000|2021-08-13 10:43:30|36000|35960|36004.3|35964.3|36005|35965|36000|35960|0
1628851420000|2021-08-13 10:43:40|36005|35965|36005|35965|36005|35965|36005|35965|0
1628851430000|2021-08-13 10:43:50|36010|35970|36010|35970|36010|35970|36010|35970|2
1628851480000|2021-08-13 10:44:40|36014.3|35974.3|36014.3|35974.3|36014.3|35974.3|36014.3|35974.3|0
1628851510000|2021-08-13 10:45:10|36010|35970|36010|35970|36010|35970|36010|35970|1
1628851530000|2021-08-13 10:45:30|36005|35965|36005|35965|36005|35965|36005|35965|0
1628851540000|2021-08-13 10:45:40|36005.7|35965.7|36014.3|35974.3|36014.3|35974.3|36005.7|35965.7|1
1628851550000|2021-08-13 10:45:50|36019.3|35979.3|36020|35980|36020|35980|36019.3|35979.3|0
1628851560000|2021-08-13 10:46:00|36024.3|35984.3|36024.3|35984.3|36024.3|35984.3|36020|35980|0
1628851570000|2021-08-13 10:46:10|36019.3|35979.3|36019.3|35979.3|36020|35980|36019.3|35979.3|0
1628851580000|2021-08-13 10:46:20|36015|35975|36014.3|35974.3|36015|35975|36014.3|35974.3|0
1628851590000|2021-08-13 10:46:30|36015.7|35975.7|36024.3|35984.3|36024.3|35984.3|36015.7|35975.7|1
1628851610000|2021-08-13 10:46:50|36019.3|35979.3|36019.3|35979.3|36020|35980|36019.3|35979.3|11
1628851620000|2021-08-13 10:47:00|36014.3|35974.3|36020|35980|36020|35980|36014.3|35974.3|2
1628851630000|2021-08-13 10:47:10|36019.3|35979.3|36020|35980|36020|35980|36019.3|35979.3|0
1628851650000|2021-08-13 10:47:30|36019.3|35979.3|36020|35980|36020|35980|36019.3|35979.3|0
1628851660000|2021-08-13 10:47:40|36015.7|35975.7|36019.3|35979.3|36019.3|35979.3|36015.7|35975.7|0
1628851680000|2021-08-13 10:48:00|36014.3|35974.3|36010|35970|36014.3|35974.3|36004.3|35964.3|4
1628851690000|2021-08-13 10:48:10|36014.3|35974.3|36019.3|35979.3|36019.3|35979.3|36014.3|35974.3|0
1628851700000|2021-08-13 10:48:20|36020|35980|36019.3|35979.3|36020|35980|36015.7|35975.7|0
1628851720000|2021-08-13 10:48:40|36020|35980|36019.3|35979.3|36020|35980|36019.3|35979.3|0
1628851730000|2021-08-13 10:48:50|36015|35975|36014.3|35974.3|36015|35975|36014.3|35974.3|0
1628851740000|2021-08-13 10:49:00|36019.3|35979.3|36019.3|35979.3|36019.3|35979.3|36019.3|35979.3|1
1628851750000|2021-08-13 10:49:10|36015|35975|36019.3|35979.3|36019.3|35979.3|36014.3|35974.3|0
1628851780000|2021-08-13 10:49:40|36014.3|35974.3|36024.3|35984.3|36024.3|35984.3|36014.3|35974.3|1
1628851790000|2021-08-13 10:49:50|||||||||3
1628851800000|2021-08-13 10:50:00|||||||||2
1628851820000|2021-08-13 10:50:20|36029.3|35989.3|36049.3|36009.3|36049.3|36009.3|36029.3|35989.3|6
1628851830000|2021-08-13 10:50:30|36050|36010|36059.3|36019.3|36059.3|36019.3|36049.3|36009.3|10
1628851840000|2021-08-13 10:50:40|36054.3|36014.3|36058.6|36018.6|36059.3|36019.3|36054.3|36014.3|0
1628851850000|2021-08-13 10:50:50|36054.3|36014.3|36060|36020|36060|36020|36054.3|36014.3|0
1628851860000|2021-08-13 10:51:00|36064.3|36024.3|36060|36020|36064.3|36024.3|36059.3|36019.3|1
1628851870000|2021-08-13 10:51:10|36064.3|36024.3|36059.3|36019.3|36064.3|36024.3|36059.3|36019.3|0
1628851890000|2021-08-13 10:51:30|36069.3|36029.3|36069.3|36029.3|36074.3|36034.3|36069.3|36029.3|4
1628851910000|2021-08-13 10:51:50|36070|36030|36064.3|36024.3|36074.3|36034.3|36064.3|36024.3|1
1628851920000|2021-08-13 10:52:00|36068.6|36028.6|36070|36030|36074.3|36034.3|36064.3|36024.3|0
1628851930000|2021-08-13 10:52:10|36069.3|36029.3|36064.3|36024.3|36069.3|36029.3|36064.3|36024.3|0
1628851940000|2021-08-13 10:52:20|36060|36020|36069.3|36029.3|36069.3|36029.3|36060|36020|2
1628851950000|2021-08-13 10:52:30|36070|36030|36070|36030|36070|36030|36065|36025|1
1628851960000|2021-08-13 10:52:40|36069.3|36029.3|36070|36030|36070|36030|36069.3|36029.3|0
1628851980000|2021-08-13 10:53:00|36069.3|36029.3|36069.3|36029.3|36070|36030|36069.3|36029.3|0
1628851990000|2021-08-13 10:53:10|36064.3|36024.3|36069.3|36029.3|36069.3|36029.3|36064.3|36024.3|0
1628852010000|2021-08-13 10:53:30|36064.3|36024.3|36064.3|36024.3|36064.3|36024.3|36064.3|36024.3|0
1628852020000|2021-08-13 10:53:40|36069.3|36029.3|36069.3|36029.3|36069.3|36029.3|36069.3|36029.3|1
1628852030000|2021-08-13 10:53:50|36070.7|36030.7|36084.3|36044.3|36084.3|36044.3|36070.7|36030.7|21
1628852040000|2021-08-13 10:54:00|36079.3|36039.3|36084.3|36044.3|36084.3|36044.3|36079.3|36039.3|0
1628852050000|2021-08-13 10:54:10|||||||||14
1628852060000|2021-08-13 10:54:20|36092.9|36052.9|36099.3|36059.3|36108.6|36068.6|36092.9|36052.9|14
1628852070000|2021-08-13 10:54:30|36104.3|36064.3|36104.3|36064.3|36104.3|36064.3|36100|36060|0
1628852080000|2021-08-13 10:54:40|36108.6|36068.6|36108.6|36068.6|36108.6|36068.6|36108.6|36068.6|1
1628852090000|2021-08-13 10:54:50|36100|36060|36099.3|36059.3|36100|36060|36099.3|36059.3|5
1628852100000|2021-08-13 10:55:00|36103.6|36063.6|36104.3|36064.3|36108.6|36068.6|36099.3|36059.3|5
1628852120000|2021-08-13 10:55:20|36108.6|36068.6|36108.6|36068.6|36108.6|36068.6|36104.3|36064.3|1
1628852140000|2021-08-13 10:55:40|36109.3|36069.3|36108.6|36068.6|36109.3|36069.3|36108.6|36068.6|0
1628852160000|2021-08-13 10:56:00|36104.3|36064.3|36104.3|36064.3|36104.3|36064.3|36104.3|36064.3|0
1628852200000|2021-08-13 10:56:40|36108.6|36068.6|36108.6|36068.6|36108.6|36068.6|36108.6|36068.6|5
1628852210000|2021-08-13 10:56:50|36104.3|36064.3|36104.3|36064.3|36104.3|36064.3|36104.3|36064.3|0
1628852220000|2021-08-13 10:57:00|36105|36065|36105|36065|36105|36065|36105|36065|0
1628852240000|2021-08-13 10:57:20|36108.6|36068.6|36108.6|36068.6|36108.6|36068.6|36108.6|36068.6|3
1628852270000|2021-08-13 10:57:50|36104.3|36064.3|36084.3|36044.3|36104.3|36064.3|36080|36040|5
1628852280000|2021-08-13 10:58:00|36080|36040|36089.3|36049.3|36089.3|36049.3|36080|36040|2
1628852290000|2021-08-13 10:58:10|36090|36050|36089.3|36049.3|36094.3|36054.3|36089.3|36049.3|6
1628852320000|2021-08-13 10:58:40|36090|36050|36094.3|36054.3|36094.3|36054.3|36089.3|36049.3|0
1628852330000|2021-08-13 10:58:50|36098.6|36058.6|36098.6|36058.6|36098.6|36058.6|36098.6|36058.6|0
1628852340000|2021-08-13 10:59:00|36099.3|36059.3|36098.6|36058.6|36099.3|36059.3|36098.6|36058.6|0
1628852350000|2021-08-13 10:59:10|36099.3|36059.3|36104.3|36064.3|36104.3|36064.3|36099.3|36059.3|0
1628852360000|2021-08-13 10:59:20|36094.3|36054.3|36090|36050|36094.3|36054.3|36090|36050|7
1628852370000|2021-08-13 10:59:30|36089.3|36049.3|36090|36050|36090|36050|36089.3|36049.3|0
1628852380000|2021-08-13 10:59:40|36089.3|36049.3|36090|36050|36090|36050|36089.3|36049.3|0
1628852390000|2021-08-13 10:59:50|36094.3|36054.3|36090|36050|36094.3|36054.3|36090|36050|1
1628852410000|2021-08-13 11:00:10|36089.3|36049.3|36090|36050|36090|36050|36089.3|36049.3|0
1628852420000|2021-08-13 11:00:20|36094.3|36054.3|36090|36050|36094.3|36054.3|36089.3|36049.3|0
1628852430000|2021-08-13 11:00:30|36094.3|36054.3|36094.3|36054.3|36094.3|36054.3|36094.3|36054.3|0
1628852440000|2021-08-13 11:00:40|36090|36050|36075|36035|36090|36050|36075|36035|11
1628852450000|2021-08-13 11:00:50|36074.3|36034.3|36070|36030|36075|36035|36070|36030|8
1628852460000|2021-08-13 11:01:00|36065.7|36025.7|36064.3|36024.3|36065.7|36025.7|36064.3|36024.3|0
1628852470000|2021-08-13 11:01:10|36060|36020|36055|36015|36060|36020|36055|36015|5
1628852510000|2021-08-13 11:01:50|36054.3|36014.3|36055|36015|36055|36015|36054.3|36014.3|0
1628852520000|2021-08-13 11:02:00|36070|36030|36074.3|36034.3|36074.3|36034.3|36070|36030|4
1628852550000|2021-08-13 11:02:30|||||||||1
1628852560000|2021-08-13 11:02:40|||||||||5
1628852570000|2021-08-13 11:02:50|||||||||2
1628852580000|2021-08-13 11:03:00|36070|36030|36074.3|36034.3|36074.3|36034.3|36070|36030|0
1628852610000|2021-08-13 11:03:30|36069.3|36029.3|36064.3|36024.3|36070|36030|36064.3|36024.3|1
1628852640000|2021-08-13 11:04:00|36060|36020|36060|36020|36064.3|36024.3|36055.7|36015.7|1
1628852660000|2021-08-13 11:04:20|36064.3|36024.3|36064.3|36024.3|36064.3|36024.3|36064.3|36024.3|0
1628852670000|2021-08-13 11:04:30|36060|36020|36060|36020|36060|36020|36060|36020|0
1628852680000|2021-08-13 11:04:40|36064.3|36024.3|36060|36020|36064.3|36024.3|36060|36020|0
1628852700000|2021-08-13 11:05:00|36059.3|36019.3|36060|36020|36060|36020|36059.3|36019.3|0
1628852740000|2021-08-13 11:05:40|36058.6|36018.6|36054.3|36014.3|36058.6|36018.6|36054.3|36014.3|0
1628852760000|2021-08-13 11:06:00|36049.3|36009.3|36050|36010|36050|36010|36045|36005|3
1628852790000|2021-08-13 11:06:30|36054.3|36014.3|36040|36000|36054.3|36014.3|36040|36000|1
1628852820000|2021-08-13 11:07:00|36044.3|36004.3|36040|36000|36044.3|36004.3|36040|36000|0
1628852830000|2021-08-13 11:07:10|36045|36005|36049.3|36009.3|36049.3|36009.3|36040|36000|0
1628852840000|2021-08-13 11:07:20|36050|36010|36050|36010|36050|36010|36050|36010|0
1628852850000|2021-08-13 11:07:30|36060|36020|36058.6|36018.6|36064.3|36024.3|36058.6|36018.6|0
1628852860000|2021-08-13 11:07:40|36059.3|36019.3|36060|36020|36060|36020|36059.3|36019.3|0
1628852870000|2021-08-13 11:07:50|36058.6|36018.6|36074.3|36034.3|36074.3|36034.3|36058.6|36018.6|0
1628852910000|2021-08-13 11:08:30|36069.3|36029.3|36069.3|36029.3|36069.3|36029.3|36069.3|36029.3|2
1628852920000|2021-08-13 11:08:40|36068.6|36028.6|36068.6|36028.6|36068.6|36028.6|36068.6|36028.6|0
1628852930000|2021-08-13 11:08:50|36064.3|36024.3|36069.3|36029.3|36069.3|36029.3|36064.3|36024.3|0
1628852950000|2021-08-13 11:09:10|36073.6|36033.6|36074.3|36034.3|36074.3|36034.3|36073.6|36033.6|0
1628852960000|2021-08-13 11:09:20|36069.3|36029.3|36069.3|36029.3|36069.3|36029.3|36069.3|36029.3|0
1628852970000|2021-08-13 11:09:30|36074.3|36034.3|36074.3|36034.3|36074.3|36034.3|36069.3|36029.3|0
1628852990000|2021-08-13 11:09:50|36069.3|36029.3|36069.3|36029.3|36069.3|36029.3|36069.3|36029.3|0
1628853000000|2021-08-13 11:10:00|36065|36025|36059.3|36019.3|36065|36025|36059.3|36019.3|1
1628853040000|2021-08-13 11:10:40|36045|36005|36050|36010|36050|36010|36045|36005|0
1628853060000|2021-08-13 11:11:00|36045.7|36005.7|36050|36010|36050|36010|36045.7|36005.7|1
1628853070000|2021-08-13 11:11:10|36045|36005|36040|36000|36045|36005|36040|36000|1
1628853080000|2021-08-13 11:11:20|36049.3|36009.3|36054.3|36014.3|36059.3|36019.3|36049.3|36009.3|8
1628853100000|2021-08-13 11:11:40|36058.6|36018.6|36064.3|36024.3|36064.3|36024.3|36058.6|36018.6|0
1628853110000|2021-08-13 11:11:50|36058.6|36018.6|36058.6|36018.6|36058.6|36018.6|36058.6|36018.6|4
1628853120000|2021-08-13 11:12:00|36059.3|36019.3|36059.3|36019.3|36064.3|36024.3|36058.6|36018.6|0
1628853130000|2021-08-13 11:12:10|36060|36020|36054.3|36014.3|36060|36020|36054.3|36014.3|0
1628853140000|2021-08-13 11:12:20|36055|36015|36059.3|36019.3|36059.3|36019.3|36055|36015|3
1628853160000|2021-08-13 11:12:40|36058.6|36018.6|36054.3|36014.3|36058.6|36018.6|36054.3|36014.3|0
1628853180000|2021-08-13 11:13:00|36059.3|36019.3|36059.3|36019.3|36059.3|36019.3|36059.3|36019.3|1
1628853190000|2021-08-13 11:13:10|36064.3|36024.3|36064.3|36024.3|36064.3|36024.3|36064.3|36024.3|0
1628853200000|2021-08-13 11:13:20|36060|36020|36064.3|36024.3|36064.3|36024.3|36060|36020|0
1628853210000|2021-08-13 11:13:30|36059.3|36019.3|36059.3|36019.3|36059.3|36019.3|36059.3|36019.3|1
1628853220000|2021-08-13 11:13:40|36060|36020|36059.3|36019.3|36060|36020|36059.3|36019.3|0
1628853260000|2021-08-13 11:14:20|36063.6|36023.6|36054.3|36014.3|36063.6|36023.6|36054.3|36014.3|4
1628853270000|2021-08-13 11:14:30|36055|36015|36055|36015|36055|36015|36050|36010|0
1628853280000|2021-08-13 11:14:40|36059.3|36019.3|36069.3|36029.3|36069.3|36029.3|36059.3|36019.3|0
1628853290000|2021-08-13 11:14:50|36064.3|36024.3|36064.3|36024.3|36064.3|36024.3|36064.3|36024.3|0
1628853320000|2021-08-13 11:15:20|36068.6|36028.6|36069.3|36029.3|36069.3|36029.3|36068.6|36028.6|0
1628853330000|2021-08-13 11:15:30|36070|36030|36078.6|36038.6|36078.6|36038.6|36070|36030|3
1628853340000|2021-08-13 11:15:40|36069.3|36029.3|36060|36020|36069.3|36029.3|36060|36020|3
1628853350000|2021-08-13 11:15:50|36064.3|36024.3|36064.3|36024.3|36064.3|36024.3|36064.3|36024.3|0
1628853360000|2021-08-13 11:16:00|36060|36020|36079.3|36039.3|36079.3|36039.3|36060|36020|10
1628853370000|2021-08-13 11:16:10|36084.3|36044.3|36079.3|36039.3|36084.3|36044.3|36079.3|36039.3|1
1628853380000|2021-08-13 11:16:20|36080|36040|36079.3|36039.3|36080|36040|36079.3|36039.3|0
1628853420000|2021-08-13 11:17:00|36080|36040|36079.3|36039.3|36080|36040|36074.3|36034.3|4
1628853440000|2021-08-13 11:17:20|36074.3|36034.3|36079.3|36039.3|36079.3|36039.3|36074.3|36034.3|0
1628853450000|2021-08-13 11:17:30|36074.3|36034.3|36074.3|36034.3|36074.3|36034.3|36074.3|36034.3|0
1628853490000|2021-08-13 11:18:10|36079.3|36039.3|36079.3|36039.3|36079.3|36039.3|36074.3|36034.3|0
1628853520000|2021-08-13 11:18:40|36080|36040|36084.3|36044.3|36084.3|36044.3|36080|36040|0
1628853530000|2021-08-13 11:18:50|36080|36040|36074.3|36034.3|36080|36040|36074.3|36034.3|0
1628853540000|2021-08-13 11:19:00|36069.3|36029.3|36050|36010|36069.3|36029.3|36049.3|36009.3|7
1628853550000|2021-08-13 11:19:10|36044.3|36004.3|36044.3|36004.3|36044.3|36004.3|36044.3|36004.3|0
1628853570000|2021-08-13 11:19:30|36049.3|36009.3|36054.3|36014.3|36054.3|36014.3|36049.3|36009.3|3
1628853580000|2021-08-13 11:19:40|36049.3|36009.3|36049.3|36009.3|36049.3|36009.3|36049.3|36009.3|0
1628853600000|2021-08-13 11:20:00|36045|36005|36054.3|36014.3|36054.3|36014.3|36044.3|36004.3|1
1628853620000|2021-08-13 11:20:20|36049.3|36009.3|36049.3|36009.3|36049.3|36009.3|36049.3|36009.3|1
1628853630000|2021-08-13 11:20:30|36050|36010|36050|36010|36050|36010|36049.3|36009.3|0
1628853650000|2021-08-13 11:20:50|36049.3|36009.3|36049.3|36009.3|36050|36010|36049.3|36009.3|0
1628853670000|2021-08-13 11:21:10|||||||||1
1628853710000|2021-08-13 11:21:50|36054.3|36014.3|36054.3|36014.3|36054.3|36014.3|36054.3|36014.3|1
1628853720000|2021-08-13 11:22:00|36049.3|36009.3|36054.3|36014.3|36054.3|36014.3|36049.3|36009.3|1
1628853730000|2021-08-13 11:22:10|36063.6|36023.6|36064.3|36024.3|36064.3|36024.3|36063.6|36023.6|4
1628853760000|2021-08-13 11:22:40|36059.3|36019.3|36059.3|36019.3|36059.3|36019.3|36059.3|36019.3|3
1628853770000|2021-08-13 11:22:50|36054.3|36014.3|36059.3|36019.3|36059.3|36019.3|36049.3|36009.3|2
1628853790000|2021-08-13 11:23:10|36055|36015|36058.6|36018.6|36059.3|36019.3|36054.3|36014.3|11
1628853800000|2021-08-13 11:23:20|36059.3|36019.3|36059.3|36019.3|36059.3|36019.3|36059.3|36019.3|0
1628853810000|2021-08-13 11:23:30|36054.3|36014.3|36054.3|36014.3|36054.3|36014.3|36054.3|36014.3|0
1628853820000|2021-08-13 11:23:40|36060|36020|36059.3|36019.3|36060|36020|36054.3|36014.3|1
1628853850000|2021-08-13 11:24:10|36055|36015|36050|36010|36055|36015|36045|36005|2
1628853860000|2021-08-13 11:24:20|36054.3|36014.3|36054.3|36014.3|36054.3|36014.3|36054.3|36014.3|0
1628853880000|2021-08-13 11:24:40|36049.3|36009.3|36049.3|36009.3|36049.3|36009.3|36049.3|36009.3|1
1628853890000|2021-08-13 11:24:50|36050|36010|36050|36010|36050|36010|36050|36010|0
1628853900000|2021-08-13 11:25:00|36059.3|36019.3|36059.3|36019.3|36059.3|36019.3|36059.3|36019.3|0
1628853910000|2021-08-13 11:25:10|36060|36020|36059.3|36019.3|36060|36020|36059.3|36019.3|0
1628853930000|2021-08-13 11:25:30|36063.6|36023.6|36059.3|36019.3|36063.6|36023.6|36058.6|36018.6|0
1628853940000|2021-08-13 11:25:40|36054.3|36014.3|36049.3|36009.3|36054.3|36014.3|36049.3|36009.3|1
1628853960000|2021-08-13 11:26:00|36050|36010|36054.3|36014.3|36054.3|36014.3|36050|36010|1
1628853970000|2021-08-13 11:26:10|36059.3|36019.3|36059.3|36019.3|36059.3|36019.3|36059.3|36019.3|0
1628853980000|2021-08-13 11:26:20|36064.3|36024.3|36070|36030|36070|36030|36064.3|36024.3|10
1628853990000|2021-08-13 11:26:30|36068.6|36028.6|36073.6|36033.6|36073.6|36033.6|36068.6|36028.6|0
1628854010000|2021-08-13 11:26:50|36068.6|36028.6|36078.6|36038.6|36078.6|36038.6|36068.6|36028.6|3
1628854020000|2021-08-13 11:27:00|36074.3|36034.3|36078.6|36038.6|36078.6|36038.6|36074.3|36034.3|1
1628854080000|2021-08-13 11:28:00|36083.6|36043.6|36078.6|36038.6|36083.6|36043.6|36078.6|36038.6|1
1628854110000|2021-08-13 11:28:30|36074.3|36034.3|36078.6|36038.6|36078.6|36038.6|36074.3|36034.3|0
1628854130000|2021-08-13 11:28:50|36074.3|36034.3|36073.6|36033.6|36074.3|36034.3|36073.6|36033.6|7
1628854150000|2021-08-13 11:29:10|36078.6|36038.6|36078.6|36038.6|36083.6|36043.6|36078.6|36038.6|3
1628854170000|2021-08-13 11:29:30|36082.9|36042.9|36083.6|36043.6|36083.6|36043.6|36082.9|36042.9|0
1628854180000|2021-08-13 11:29:40|36097.9|36057.9|36098.6|36058.6|36098.6|36058.6|36097.9|36057.9|6
1628854190000|2021-08-13 11:29:50|36094.3|36054.3|36098.6|36058.6|36098.6|36058.6|36094.3|36054.3|0
1628854220000|2021-08-13 11:30:20|||||||||1
1628854230000|2021-08-13 11:30:30|36094.3|36054.3|36094.3|36054.3|36094.3|36054.3|36094.3|36054.3|0
1628854240000|2021-08-13 11:30:40|36098.6|36058.6|36098.6|36058.6|36098.6|36058.6|36098.6|36058.6|0
1628854270000|2021-08-13 11:31:10|36103.6|36063.6|36103.6|36063.6|36103.6|36063.6|36103.6|36063.6|0
1628854280000|2021-08-13 11:31:20|36104.3|36064.3|36108.6|36068.6|36108.6|36068.6|36103.6|36063.6|0
1628854290000|2021-08-13 11:31:30|36112.9|36072.9|36108.6|36068.6|36112.9|36072.9|36108.6|36068.6|1
1628854310000|2021-08-13 11:31:50|36104.3|36064.3|36104.3|36064.3|36104.3|36064.3|36104.3|36064.3|0
1628854320000|2021-08-13 11:32:00|36108.6|36068.6|36113.6|36073.6|36113.6|36073.6|36108.6|36068.6|6
1628854330000|2021-08-13 11:32:10|36114.3|36074.3|36114.3|36074.3|36114.3|36074.3|36114.3|36074.3|0
1628854340000|2021-08-13 11:32:20|36109.3|36069.3|36108.6|36068.6|36109.3|36069.3|36108.6|36068.6|30
1628854350000|2021-08-13 11:32:30|36104.3|36064.3|36098.6|36058.6|36109.3|36069.3|36098.6|36058.6|3
1628854360000|2021-08-13 11:32:40|36094.3|36054.3|36108.6|36068.6|36108.6|36068.6|36094.3|36054.3|1
1628854370000|2021-08-13 11:32:50|36110|36070|36114.3|36074.3|36114.3|36074.3|36110|36070|5
1628854380000|2021-08-13 11:33:00|36110|36070|36114.3|36074.3|36115|36075|36110|36070|5
1628854390000|2021-08-13 11:33:10|36110.7|36070.7|36110.7|36070.7|36115.7|36075.7|36110.7|36070.7|9
1628854400000|2021-08-13 11:33:20|36115.7|36075.7|36110.7|36070.7|36115.7|36075.7|36110.7|36070.7|0
1628854410000|2021-08-13 11:33:30|36115|36075|36115.7|36075.7|36115.7|36075.7|36111.4|36071.4|16
1628854420000|2021-08-13 11:33:40|36106.4|36066.4|36106.4|36066.4|36106.4|36066.4|36106.4|36066.4|2
1628854430000|2021-08-13 11:33:50|36110.7|36070.7|36110.7|36070.7|36111.4|36071.4|36110.7|36070.7|0
1628854440000|2021-08-13 11:34:00|36111.4|36071.4|36111.4|36071.4|36115.7|36075.7|36111.4|36071.4|0
1628854450000|2021-08-13 11:34:10|36107.1|36067.1|36105.7|36065.7|36107.1|36067.1|36096.4|36056.4|4
1628854460000|2021-08-13 11:34:20|36101.4|36061.4|36101.4|36061.4|36106.4|36066.4|36101.4|36061.4|0
1628854480000|2021-08-13 11:34:40|36106.4|36066.4|36101.4|36061.4|36106.4|36066.4|36101.4|36061.4|0
1628854490000|2021-08-13 11:34:50|36096.4|36056.4|36101.4|36061.4|36101.4|36061.4|36096.4|36056.4|0
1628854500000|2021-08-13 11:35:00|36105.7|36065.7|36101.4|36061.4|36106.4|36066.4|36101.4|36061.4|1
1628854510000|2021-08-13 11:35:10|36105.7|36065.7|36111.4|36071.4|36111.4|36071.4|36105.7|36065.7|1
1628854520000|2021-08-13 11:35:20|36110.7|36070.7|36101.4|36061.4|36110.7|36070.7|36101.4|36061.4|0
1628854540000|2021-08-13 11:35:40|36096.4|36056.4|36096.4|36056.4|36096.4|36056.4|36095.7|36055.7|0
1628854550000|2021-08-13 11:35:50|36101.4|36061.4|36091.4|36051.4|36101.4|36061.4|36086.4|36046.4|11
1628854560000|2021-08-13 11:36:00|36095.7|36055.7|36091.4|36051.4|36096.4|36056.4|36091.4|36051.4|6
1628854580000|2021-08-13 11:36:20|36095.7|36055.7|36096.4|36056.4|36096.4|36056.4|36095.7|36055.7|0
1628854590000|2021-08-13 11:36:30|36091.4|36051.4|36091.4|36051.4|36091.4|36051.4|36091.4|36051.4|0
1628854600000|2021-08-13 11:36:40|36086.4|36046.4|36091.4|36051.4|36091.4|36051.4|36086.4|36046.4|0
1628854630000|2021-08-13 11:37:10|36096.4|36056.4|36095.7|36055.7|36096.4|36056.4|36095.7|36055.7|0
1628854640000|2021-08-13 11:37:20|36091.4|36051.4|36091.4|36051.4|36091.4|36051.4|36091.4|36051.4|0
1628854650000|2021-08-13 11:37:30|36096.4|36056.4|36096.4|36056.4|36096.4|36056.4|36095.7|36055.7|0
1628854660000|2021-08-13 11:37:40|36100.7|36060.7|36096.4|36056.4|36100.7|36060.7|36095.7|36055.7|1
1628854670000|2021-08-13 11:37:50|36095.7|36055.7|36091.4|36051.4|36096.4|36056.4|36091.4|36051.4|1
1628854690000|2021-08-13 11:38:10|36087.1|36047.1|36091.4|36051.4|36091.4|36051.4|36086.4|36046.4|1
1628854700000|2021-08-13 11:38:20|36087.1|36047.1|36090.7|36050.7|36090.7|36050.7|36086.4|36046.4|0
1628854710000|2021-08-13 11:38:30|36091.4|36051.4|36091.4|36051.4|36091.4|36051.4|36091.4|36051.4|0
1628854740000|2021-08-13 11:39:00|36095.7|36055.7|36101.4|36061.4|36105.7|36065.7|36095.7|36055.7|0
1628854750000|2021-08-13 11:39:10|36105.7|36065.7|36101.4|36061.4|36105.7|36065.7|36101.4|36061.4|0
1628854780000|2021-08-13 11:39:40|36105.7|36065.7|36110.7|36070.7|36111.4|36071.4|36105.7|36065.7|2
1628854790000|2021-08-13 11:39:50|36111.4|36071.4|36105.7|36065.7|36111.4|36071.4|36105.7|36065.7|0
1628854800000|2021-08-13 11:40:00|36101.4|36061.4|36101.4|36061.4|36101.4|36061.4|36101.4|36061.4|2
1628854810000|2021-08-13 11:40:10|36100.7|36060.7|36091.4|36051.4|36100.7|36060.7|36091.4|36051.4|0
1628854820000|2021-08-13 11:40:20|36087.1|36047.1|36091.4|36051.4|36091.4|36051.4|36087.1|36047.1|1
1628854830000|2021-08-13 11:40:30|36100.7|36060.7|36101.4|36061.4|36105.7|36065.7|36100.7|36060.7|0
1628854840000|2021-08-13 11:40:40|36105.7|36065.7|36095.7|36055.7|36105.7|36065.7|36095.7|36055.7|0
1628854850000|2021-08-13 11:40:50|36105.7|36065.7|36101.4|36061.4|36105.7|36065.7|36101.4|36061.4|3
1628854860000|2021-08-13 11:41:00|36105.7|36065.7|36105.7|36065.7|36105.7|36065.7|36105.7|36065.7|0
1628854870000|2021-08-13 11:41:10|36101.4|36061.4|36106.4|36066.4|36106.4|36066.4|36101.4|36061.4|0
1628854880000|2021-08-13 11:41:20|36105.7|36065.7|36095.7|36055.7|36105.7|36065.7|36095.7|36055.7|0
1628854890000|2021-08-13 11:41:30|36096.4|36056.4|36100.7|36060.7|36100.7|36060.7|36096.4|36056.4|1
1628854900000|2021-08-13 11:41:40|36101.4|36061.4|36101.4|36061.4|36101.4|36061.4|36100.7|36060.7|0
1628854950000|2021-08-13 11:42:30|36105.7|36065.7|36101.4|36061.4|36105.7|36065.7|36100.7|36060.7|0
1628854960000|2021-08-13 11:42:40|36091.4|36051.4|36101.4|36061.4|36101.4|36061.4|36091.4|36051.4|2
1628854970000|2021-08-13 11:42:50|36097.1|36057.1|36096.4|36056.4|36097.1|36057.1|36096.4|36056.4|1
1628854980000|2021-08-13 11:43:00|36095.7|36055.7|36105.7|36065.7|36105.7|36065.7|36095.7|36055.7|2
1628854990000|2021-08-13 11:43:10|36101.4|36061.4|36101.4|36061.4|36101.4|36061.4|36101.4|36061.4|0
1628855030000|2021-08-13 11:43:50|36105.7|36065.7|36101.4|36061.4|36105.7|36065.7|36101.4|36061.4|0
1628855040000|2021-08-13 11:44:00|36105.7|36065.7|36105.7|36065.7|36105.7|36065.7|36105.7|36065.7|0
1628855060000|2021-08-13 11:44:20|36106.4|36066.4|36105.7|36065.7|36106.4|36066.4|36105.7|36065.7|0
1628855070000|2021-08-13 11:44:30|36106.4|36066.4|36115.7|36075.7|36115.7|36075.7|36105.7|36065.7|1
1628855080000|2021-08-13 11:44:40|36110.7|36070.7|36111.4|36071.4|36111.4|36071.4|36110.7|36070.7|1
1628855090000|2021-08-13 11:44:50|36110.7|36070.7|36101.4|36061.4|36111.4|36071.4|36101.4|36061.4|0
1628855100000|2021-08-13 11:45:00|36097.1|36057.1|36096.4|36056.4|36097.1|36057.1|36091.4|36051.4|1
1628855110000|2021-08-13 11:45:10|36091.4|36051.4|36091.4|36051.4|36091.4|36051.4|36086.4|36046.4|1
1628855120000|2021-08-13 11:45:20|36096.4|36056.4|36101.4|36061.4|36106.4|36066.4|36096.4|36056.4|2
1628855130000|2021-08-13 11:45:30|36102.1|36062.1|36106.4|36066.4|36106.4|36066.4|36102.1|36062.1|0
1628855140000|2021-08-13 11:45:40|36101.4|36061.4|36101.4|36061.4|36105.7|36065.7|36101.4|36061.4|0
1628855170000|2021-08-13 11:46:10|36106.4|36066.4|36101.4|36061.4|36106.4|36066.4|36101.4|36061.4|0
1628855190000|2021-08-13 11:46:30|36106.4|36066.4|36106.4|36066.4|36106.4|36066.4|36106.4|36066.4|0
1628855200000|2021-08-13 11:46:40|36101.4|36061.4|36101.4|36061.4|36101.4|36061.4|36101.4|36061.4|0
1628855220000|2021-08-13 11:47:00|36105.7|36065.7|36106.4|36066.4|36106.4|36066.4|36105.7|36065.7|0
1628855230000|2021-08-13 11:47:10|36101.4|36061.4|36101.4|36061.4|36101.4|36061.4|36101.4|36061.4|0
1628855260000|2021-08-13 11:47:40|36092.1|36052.1|36091.4|36051.4|36092.1|36052.1|36091.4|36051.4|4
1628855270000|2021-08-13 11:47:50|36086.4|36046.4|36091.4|36051.4|36096.4|36056.4|36086.4|36046.4|2
1628855280000|2021-08-13 11:48:00|36086.4|36046.4|36086.4|36046.4|36086.4|36046.4|36086.4|36046.4|0
1628855290000|2021-08-13 11:48:10|36090.7|36050.7|36091.4|36051.4|36091.4|36051.4|36090.7|36050.7|0
1628855320000|2021-08-13 11:48:40|36095.7|36055.7|36095.7|36055.7|36096.4|36056.4|36095.7|36055.7|0
1628855350000|2021-08-13 11:49:10|36096.4|36056.4|36096.4|36056.4|36096.4|36056.4|36096.4|36056.4|0
1628855360000|2021-08-13 11:49:20|36095.7|36055.7|36095.7|36055.7|36096.4|36056.4|36095.7|36055.7|0
1628855380000|2021-08-13 11:49:40|||||||||1
1628855390000|2021-08-13 11:49:50|36101.4|36061.4|36101.4|36061.4|36101.4|36061.4|36101.4|36061.4|1
1628855400000|2021-08-13 11:50:00|36105.7|36065.7|36091.4|36051.4|36105.7|36065.7|36091.4|36051.4|1
1628855410000|2021-08-13 11:50:10|36101.4|36061.4|36101.4|36061.4|36101.4|36061.4|36101.4|36061.4|0
1628855450000|2021-08-13 11:50:50|36095.7|36055.7|36095.7|36055.7|36095.7|36055.7|36095.7|36055.7|0
1628855460000|2021-08-13 11:51:00|36091.4|36051.4|36091.4|36051.4|36091.4|36051.4|36091.4|36051.4|1
1628855470000|2021-08-13 11:51:10|36095.7|36055.7|36101.4|36061.4|36101.4|36061.4|36095.7|36055.7|0
1628855530000|2021-08-13 11:52:10|36100.7|36060.7|36111.4|36071.4|36115|36075|36100.7|36060.7|0
1628855540000|2021-08-13 11:52:20|36110.7|36070.7|36105.7|36065.7|36115.7|36075.7|36105.7|36065.7|0
1628855550000|2021-08-13 11:52:30|36111.4|36071.4|36111.4|36071.4|36111.4|36071.4|36111.4|36071.4|0
1628855560000|2021-08-13 11:52:40|36110.7|36070.7|36111.4|36071.4|36111.4|36071.4|36110.7|36070.7|0
1628855570000|2021-08-13 11:52:50|36106.4|36066.4|36105.7|36065.7|36106.4|36066.4|36105.7|36065.7|0
1628855580000|2021-08-13 11:53:00|36101.4|36061.4|36101.4|36061.4|36101.4|36061.4|36101.4|36061.4|1
1628855590000|2021-08-13 11:53:10|36105.7|36065.7|36105.7|36065.7|36105.7|36065.7|36105.7|36065.7|0
1628855600000|2021-08-13 11:53:20|36100.7|36060.7|36101.4|36061.4|36101.4|36061.4|36100.7|36060.7|1
1628855630000|2021-08-13 11:53:50|36097.1|36057.1|36101.4|36061.4|36101.4|36061.4|36097.1|36057.1|0
1628855660000|2021-08-13 11:54:20|36105.7|36065.7|36105.7|36065.7|36105.7|36065.7|36101.4|36061.4|0
1628855690000|2021-08-13 11:54:50|36101.4|36061.4|36101.4|36061.4|36105.7|36065.7|36101.4|36061.4|1
1628855700000|2021-08-13 11:55:00|36095.7|36055.7|36105.7|36065.7|36105.7|36065.7|36095.7|36055.7|7
1628855710000|2021-08-13 11:55:10|36101.4|36061.4|36101.4|36061.4|36101.4|36061.4|36101.4|36061.4|0
1628855720000|2021-08-13 11:55:20|36097.1|36057.1|36091.4|36051.4|36097.1|36057.1|36091.4|36051.4|10
1628855730000|2021-08-13 11:55:30|36095.7|36055.7|36091.4|36051.4|36095.7|36055.7|36091.4|36051.4|0
1628855740000|2021-08-13 11:55:40|36095.7|36055.7|36095.7|36055.7|36095.7|36055.7|36095.7|36055.7|0
1628855770000|2021-08-13 11:56:10|36091.4|36051.4|36095.7|36055.7|36095.7|36055.7|36091.4|36051.4|5
1628855780000|2021-08-13 11:56:20|36091.4|36051.4|36091.4|36051.4|36091.4|36051.4|36091.4|36051.4|0
1628855800000|2021-08-13 11:56:40|||||||||1
1628855820000|2021-08-13 11:57:00|36095.7|36055.7|36095.7|36055.7|36095.7|36055.7|36095.7|36055.7|0
1628855830000|2021-08-13 11:57:10|36091.4|36051.4|36086.4|36046.4|36091.4|36051.4|36086.4|36046.4|0
1628855860000|2021-08-13 11:57:40|36085.7|36045.7|36085.7|36045.7|36085.7|36045.7|36085.7|36045.7|0
1628855870000|2021-08-13 11:57:50|||||||||3
1628855880000|2021-08-13 11:58:00|36091.4|36051.4|36086.4|36046.4|36091.4|36051.4|36086.4|36046.4|5
1628855890000|2021-08-13 11:58:10|36085.7|36045.7|36086.4|36046.4|36086.4|36046.4|36085.7|36045.7|0
1628855910000|2021-08-13 11:58:30|36091.4|36051.4|36091.4|36051.4|36091.4|36051.4|36091.4|36051.4|8
1628855920000|2021-08-13 11:58:40|36095.7|36055.7|36095.7|36055.7|36095.7|36055.7|36091.4|36051.4|1
1628855930000|2021-08-13 11:58:50|36091.4|36051.4|36091.4|36051.4|36095.7|36055.7|36091.4|36051.4|0
1628855980000|2021-08-13 11:59:40|36086.4|36046.4|36085.7|36045.7|36086.4|36046.4|36085.7|36045.7|0
1628855990000|2021-08-13 11:59:50|||||||||2
1628856000000|2021-08-13 12:00:00|36086.4|36046.4|36085.7|36045.7|36086.4|36046.4|36085.7|36045.7|2
1628856020000|2021-08-13 12:00:20|36087.1|36047.1|36086.4|36046.4|36087.1|36047.1|36085.7|36045.7|1
1628856030000|2021-08-13 12:00:30|36091.4|36051.4|36091.4|36051.4|36091.4|36051.4|36091.4|36051.4|1
1628856060000|2021-08-13 12:01:00|36086.4|36046.4|36091.4|36051.4|36091.4|36051.4|36086.4|36046.4|2
1628856080000|2021-08-13 12:01:20|36085.7|36045.7|36085.7|36045.7|36085.7|36045.7|36085.7|36045.7|0
1628856110000|2021-08-13 12:01:50|36090|36050|36085.7|36045.7|36090|36050|36085.7|36045.7|6
1628856120000|2021-08-13 12:02:00|36075.7|36035.7|36075.7|36035.7|36075.7|36035.7|36075.7|36035.7|21
1628856130000|2021-08-13 12:02:10|36061.4|36021.4|36056.4|36016.4|36061.4|36021.4|36055.7|36015.7|9
1628856140000|2021-08-13 12:02:20|36061.4|36021.4|36061.4|36021.4|36061.4|36021.4|36061.4|36021.4|9
1628856150000|2021-08-13 12:02:30|36055.7|36015.7|36056.4|36016.4|36056.4|36016.4|36055.7|36015.7|1
1628856160000|2021-08-13 12:02:40|36055.7|36015.7|36055.7|36015.7|36055.7|36015.7|36041.4|36001.4|12
1628856170000|2021-08-13 12:02:50|36040|36000|36055.7|36015.7|36055.7|36015.7|36040|36000|14
1628856180000|2021-08-13 12:03:00|36056.4|36016.4|36055.7|36015.7|36061.4|36021.4|36055.7|36015.7|7
1628856190000|2021-08-13 12:03:10|36045.7|36005.7|36041.4|36001.4|36045.7|36005.7|36041.4|36001.4|10
1628856200000|2021-08-13 12:03:20|36045.7|36005.7|36041.4|36001.4|36045.7|36005.7|36041.4|36001.4|0
1628856230000|2021-08-13 12:03:50|36045.7|36005.7|36050.7|36010.7|36050.7|36010.7|36041.4|36001.4|1
1628856240000|2021-08-13 12:04:00|36051.4|36011.4|36065.7|36025.7|36065.7|36025.7|36051.4|36011.4|9
1628856280000|2021-08-13 12:04:40|36075.7|36035.7|36075.7|36035.7|36075.7|36035.7|36075.7|36035.7|3
1628856300000|2021-08-13 12:05:00|36080.7|36040.7|36075.7|36035.7|36080.7|36040.7|36075.7|36035.7|4
1628856330000|2021-08-13 12:05:30|36070.7|36030.7|36070.7|36030.7|36071.4|36031.4|36065.7|36025.7|4
1628856350000|2021-08-13 12:05:50|36066.4|36026.4|36070.7|36030.7|36070.7|36030.7|36065.7|36025.7|7
1628856360000|2021-08-13 12:06:00|36065.7|36025.7|36065.7|36025.7|36065.7|36025.7|36065.7|36025.7|0
1628856370000|2021-08-13 12:06:10|36065|36025|36060.7|36020.7|36065|36025|36060.7|36020.7|2
1628856380000|2021-08-13 12:06:20|36065.7|36025.7|36065.7|36025.7|36065.7|36025.7|36060.7|36020.7|0
1628856400000|2021-08-13 12:06:40|36060.7|36020.7|36060.7|36020.7|36060.7|36020.7|36060.7|36020.7|3
1628856410000|2021-08-13 12:06:50|36061.4|36021.4|36060.7|36020.7|36066.4|36026.4|36060.7|36020.7|0
1628856420000|2021-08-13 12:07:00|36061.4|36021.4|36051.4|36011.4|36061.4|36021.4|36051.4|36011.4|3
1628856430000|2021-08-13 12:07:10|36050|36010|36041.4|36001.4|36050|36010|36041.4|36001.4|0
1628856440000|2021-08-13 12:07:20|||||||||1
1628856450000|2021-08-13 12:07:30|36045.7|36005.7|36046.4|36006.4|36046.4|36006.4|36045.7|36005.7|0
1628856470000|2021-08-13 12:07:50|36050.7|36010.7|36051.4|36011.4|36051.4|36011.4|36050.7|36010.7|1
1628856500000|2021-08-13 12:08:20|36055.7|36015.7|36051.4|36011.4|36055.7|36015.7|36051.4|36011.4|3
1628856510000|2021-08-13 12:08:30|36046.4|36006.4|36041.4|36001.4|36046.4|36006.4|36041.4|36001.4|5
1628856520000|2021-08-13 12:08:40|36045.7|36005.7|36041.4|36001.4|36045.7|36005.7|36041.4|36001.4|0
1628856530000|2021-08-13 12:08:50|36045.7|36005.7|36041.4|36001.4|36045.7|36005.7|36041.4|36001.4|0
1628856550000|2021-08-13 12:09:10|36051.4|36011.4|36051.4|36011.4|36055.7|36015.7|36051.4|36011.4|1
1628856560000|2021-08-13 12:09:20|36055.7|36015.7|36051.4|36011.4|36055.7|36015.7|36051.4|36011.4|0
1628856570000|2021-08-13 12:09:30|36046.4|36006.4|36051.4|36011.4|36051.4|36011.4|36046.4|36006.4|1
1628856590000|2021-08-13 12:09:50|36055.7|36015.7|36055.7|36015.7|36055.7|36015.7|36051.4|36011.4|0
1628856600000|2021-08-13 12:10:00|36075.7|36035.7|36070.7|36030.7|36075.7|36035.7|36061.4|36021.4|9
1628856610000|2021-08-13 12:10:10|36065.7|36025.7|36061.4|36021.4|36065.7|36025.7|36055.7|36015.7|3
1628856620000|2021-08-13 12:10:20|36057.1|36017.1|36061.4|36021.4|36065.7|36025.7|36056.4|36016.4|2
1628856650000|2021-08-13 12:10:50|36065.7|36025.7|36065.7|36025.7|36066.4|36026.4|36065.7|36025.7|0
1628856660000|2021-08-13 12:11:00|36075.7|36035.7|36085.7|36045.7|36085.7|36045.7|36075.7|36035.7|6
1628856680000|2021-08-13 12:11:20|36095.7|36055.7|36085.7|36045.7|36095.7|36055.7|36085.7|36045.7|3
1628856700000|2021-08-13 12:11:40|36080.7|36040.7|36080.7|36040.7|36085|36045|36080.7|36040.7|1
1628856710000|2021-08-13 12:11:50|36085|36045|36090.7|36050.7|36095|36055|36080.7|36040.7|1
1628856720000|2021-08-13 12:12:00|36095|36055|36090.7|36050.7|36095|36055|36090.7|36050.7|0
1628856730000|2021-08-13 12:12:10|36085.7|36045.7|36085.7|36045.7|36085.7|36045.7|36085|36045|0
1628856740000|2021-08-13 12:12:20|36085|36045|36090.7|36050.7|36090.7|36050.7|36085|36045|1
1628856760000|2021-08-13 12:12:40|36085.7|36045.7|36085.7|36045.7|36085.7|36045.7|36085.7|36045.7|0
1628856770000|2021-08-13 12:12:50|36090.7|36050.7|36061.4|36021.4|36090.7|36050.7|36060.7|36020.7|33
1628856780000|2021-08-13 12:13:00|36056.4|36016.4|36060.7|36020.7|36060.7|36020.7|36055.7|36015.7|4
1628856790000|2021-08-13 12:13:10|36065|36025|36060.7|36020.7|36065|36025|36055.7|36015.7|5
1628856800000|2021-08-13 12:13:20|36055|36015|36055|36015|36060.7|36020.7|36055|36015|1
1628856810000|2021-08-13 12:13:30|36061.4|36021.4|36060.7|36020.7|36061.4|36021.4|36060.7|36020.7|3
1628856820000|2021-08-13 12:13:40|36061.4|36021.4|36070.7|36030.7|36076.4|36036.4|36061.4|36021.4|4
1628856830000|2021-08-13 12:13:50|36075|36035|36075.7|36035.7|36075.7|36035.7|36075|36035|0
1628856840000|2021-08-13 12:14:00|36075|36035|36085|36045|36085|36045|36075|36035|1
1628856850000|2021-08-13 12:14:10|36090.7|36050.7|36099.3|36059.3|36099.3|36059.3|36090.7|36050.7|7
1628856860000|2021-08-13 12:14:20|36100.7|36060.7|36099.3|36059.3|36100.7|36060.7|36095|36055|3
1628856870000|2021-08-13 12:14:30|36100|36060|36109.3|36069.3|36109.3|36069.3|36095|36055|14
1628856880000|2021-08-13 12:14:40|36110|36070|36115|36075|36115|36075|36105|36065|5
1628856890000|2021-08-13 12:14:50|36110.7|36070.7|36110.7|36070.7|36110.7|36070.7|36110.7|36070.7|5
1628856900000|2021-08-13 12:15:00|36109.3|36069.3|36105|36065|36109.3|36069.3|36105|36065|3
1628856910000|2021-08-13 12:15:10|36105.7|36065.7|36110.7|36070.7|36115|36075|36100|36060|12
1628856920000|2021-08-13 12:15:20|36110|36070|36115|36075|36115|36075|36110|36070|0
1628856930000|2021-08-13 12:15:30|36119.3|36079.3|36109.3|36069.3|36120|36080|36109.3|36069.3|7
1628856940000|2021-08-13 12:15:40|36110|36070|36110|36070|36114.3|36074.3|36110|36070|1
1628856960000|2021-08-13 12:16:00|36105.7|36065.7|36105|36065|36105.7|36065.7|36100|36060|1
1628856980000|2021-08-13 12:16:20|36109.3|36069.3|36115|36075|36115|36075|36109.3|36069.3|3
1628856990000|2021-08-13 12:16:30|36120|36080|36110.7|36070.7|36120|36080|36110.7|36070.7|4
1628857000000|2021-08-13 12:16:40|36110|36070|36115|36075|36115|36075|36110|36070|0
1628857010000|2021-08-13 12:16:50|36119.3|36079.3|36110|36070|36119.3|36079.3|36110|36070|5
1628857020000|2021-08-13 12:17:00|36105.7|36065.7|36105|36065|36105.7|36065.7|36105|36065|1
1628857030000|2021-08-13 12:17:10|36100|36060|36105|36065|36105|36065|36100|36060|2
1628857040000|2021-08-13 12:17:20|36099.3|36059.3|36100|36060|36100|36060|36099.3|36059.3|1
1628857050000|2021-08-13 12:17:30|36100.7|36060.7|36105|36065|36105|36065|36100|36060|0
1628857060000|2021-08-13 12:17:40|36110|36070|36115|36075|36115|36075|36110|36070|2
1628857070000|2021-08-13 12:17:50|36110.7|36070.7|36105|36065|36115|36075|36100|36060|3
1628857080000|2021-08-13 12:18:00|36114.3|36074.3|36109.3|36069.3|36114.3|36074.3|36100|36060|5
1628857090000|2021-08-13 12:18:10|36113.6|36073.6|36109.3|36069.3|36115|36075|36109.3|36069.3|4
1628857100000|2021-08-13 12:18:20|36105|36065|36110|36070|36110|36070|36105|36065|1
1628857110000|2021-08-13 12:18:30|36110.7|36070.7|36139.3|36099.3|36143.6|36103.6|36110.7|36070.7|58
1628857120000|2021-08-13 12:18:40|36135|36095|36134.3|36094.3|36135|36095|36134.3|36094.3|0
1628857140000|2021-08-13 12:19:00|36130|36090|36130.7|36090.7|36130.7|36090.7|36125.7|36085.7|7
1628857170000|2021-08-13 12:19:30|36130|36090|36130|36090|36130.7|36090.7|36130|36090|0
1628857190000|2021-08-13 12:19:50|36125.7|36085.7|36124.3|36084.3|36125.7|36085.7|36124.3|36084.3|0
1628857200000|2021-08-13 12:20:00|36119.3|36079.3|36159.3|36119.3|36159.3|36119.3|36119.3|36079.3|20
1628857210000|2021-08-13 12:20:10|36160|36120|36164.3|36124.3|36164.3|36124.3|36160|36120|0
1628857230000|2021-08-13 12:20:30|36174.3|36134.3|36140|36100|36174.3|36134.3|36140|36100|8
1628857240000|2021-08-13 12:20:40|36135|36095|36114.3|36074.3|36135|36095|36114.3|36074.3|2
1628857250000|2021-08-13 12:20:50|36115|36075|36120|36080|36120|36080|36115|36075|4
1628857260000|2021-08-13 12:21:00|36115.7|36075.7|36104.3|36064.3|36120|36080|36104.3|36064.3|9
1628857270000|2021-08-13 12:21:10|36100|36060|36100.7|36060.7|36100.7|36060.7|36090|36050|56
1628857280000|2021-08-13 12:21:20|36105.7|36065.7|36100.7|36060.7|36105.7|36065.7|36100|36060|1
1628857340000|2021-08-13 12:22:20|36096.4|36056.4|36095.7|36055.7|36096.4|36056.4|36090.7|36050.7|6
1628857350000|2021-08-13 12:22:30|36090.7|36050.7|36095.7|36055.7|36095.7|36055.7|36090.7|36050.7|2
1628857360000|2021-08-13 12:22:40|36091.4|36051.4|36075.7|36035.7|36091.4|36051.4|36075.7|36035.7|11
1628857370000|2021-08-13 12:22:50|36076.4|36036.4|36090.7|36050.7|36090.7|36050.7|36075.7|36035.7|7
1628857380000|2021-08-13 12:23:00|36090|36050|36090.7|36050.7|36095.7|36055.7|36080.7|36040.7|2
1628857390000|2021-08-13 12:23:10|36081.4|36041.4|36085.7|36045.7|36085.7|36045.7|36081.4|36041.4|2
1628857400000|2021-08-13 12:23:20|36081.4|36041.4|36080.7|36040.7|36081.4|36041.4|36080.7|36040.7|0
1628857410000|2021-08-13 12:23:30|36081.4|36041.4|36085.7|36045.7|36085.7|36045.7|36080.7|36040.7|0
1628857430000|2021-08-13 12:23:50|36086.4|36046.4|36090.7|36050.7|36091.4|36051.4|36086.4|36046.4|2
1628857440000|2021-08-13 12:24:00|36095.7|36055.7|36090.7|36050.7|36095.7|36055.7|36085.7|36045.7|7
1628857450000|2021-08-13 12:24:10|36095|36055|36095.7|36055.7|36095.7|36055.7|36095|36055|0
1628857470000|2021-08-13 12:24:30|36090.7|36050.7|36090.7|36050.7|36090.7|36050.7|36090.7|36050.7|0
1628857480000|2021-08-13 12:24:40|36095.7|36055.7|36095.7|36055.7|36100.7|36060.7|36090.7|36050.7|3
1628857490000|2021-08-13 12:24:50|36100|36060|36100.7|36060.7|36100.7|36060.7|36100|36060|1
1628857500000|2021-08-13 12:25:00|36105|36065|36110.7|36070.7|36110.7|36070.7|36105|36065|4
1628857510000|2021-08-13 12:25:10|36105|36065|36100.7|36060.7|36105|36065|36100.7|36060.7|0
1628857520000|2021-08-13 12:25:20|36090.7|36050.7|36090.7|36050.7|36090.7|36050.7|36090.7|36050.7|1
1628857530000|2021-08-13 12:25:30|36085.7|36045.7|36085.7|36045.7|36085.7|36045.7|36085.7|36045.7|0
1628857540000|2021-08-13 12:25:40|36080.7|36040.7|36080.7|36040.7|36080.7|36040.7|36080.7|36040.7|0
1628857550000|2021-08-13 12:25:50|36081.4|36041.4|36080.7|36040.7|36081.4|36041.4|36080.7|36040.7|0
1628857560000|2021-08-13 12:26:00|36085.7|36045.7|36085.7|36045.7|36085.7|36045.7|36085.7|36045.7|0
1628857580000|2021-08-13 12:26:20|36077.1|36037.1|36075|36035|36077.1|36037.1|36075|36035|4
1628857590000|2021-08-13 12:26:30|36075.7|36035.7|36075.7|36035.7|36075.7|36035.7|36075.7|36035.7|0
1628857650000|2021-08-13 12:27:30|36065.7|36025.7|36065.7|36025.7|36065.7|36025.7|36065.7|36025.7|2
1628857660000|2021-08-13 12:27:40|36070.7|36030.7|36065.7|36025.7|36075|36035|36065.7|36025.7|3
1628857680000|2021-08-13 12:28:00|36070|36030|36070|36030|36070|36030|36070|36030|1
1628857710000|2021-08-13 12:28:30|36075|36035|36080.7|36040.7|36080.7|36040.7|36075|36035|3
1628857720000|2021-08-13 12:28:40|36080|36040|36090.7|36050.7|36090.7|36050.7|36080|36040|1
1628857730000|2021-08-13 12:28:50|36085.7|36045.7|36085.7|36045.7|36085.7|36045.7|36085|36045|0
1628857740000|2021-08-13 12:29:00|36085|36045|36085|36045|36085|36045|36085|36045|0
1628857750000|2021-08-13 12:29:10|36085.7|36045.7|36090.7|36050.7|36090.7|36050.7|36080|36040|2
1628857760000|2021-08-13 12:29:20|36090|36050|36080.7|36040.7|36090|36050|36080|36040|9
1628857780000|2021-08-13 12:29:40|36090|36050|36090.7|36050.7|36090.7|36050.7|36090|36050|6
1628857790000|2021-08-13 12:29:50|36090|36050|36090|36050|36090|36050|36090|36050|0
1628857800000|2021-08-13 12:30:00|36085.7|36045.7|36085.7|36045.7|36085.7|36045.7|36085.7|36045.7|0
1628857830000|2021-08-13 12:30:30|||||||||1
1628857840000|2021-08-13 12:30:40|36080|36040|36080|36040|36080.7|36040.7|36075|36035|4
1628857850000|2021-08-13 12:30:50|36084.3|36044.3|36085.7|36045.7|36085.7|36045.7|36084.3|36044.3|0
1628857860000|2021-08-13 12:31:00|36090|36050|36090.7|36050.7|36090.7|36050.7|36090|36050|2
1628857870000|2021-08-13 12:31:10|36100|36060|36105.7|36065.7|36105.7|36065.7|36100|36060|2
1628857890000|2021-08-13 12:31:30|36100|36060|36100|36060|36100|36060|36100|36060|6
1628857900000|2021-08-13 12:31:40|36095.7|36055.7|36095.7|36055.7|36095.7|36055.7|36090|36050|1
1628857910000|2021-08-13 12:31:50|36090.7|36050.7|36090.7|36050.7|36090.7|36050.7|36090.7|36050.7|0
1628857920000|2021-08-13 12:32:00|36095.7|36055.7|36084.3|36044.3|36100.7|36060.7|36084.3|36044.3|3
1628857930000|2021-08-13 12:32:10|36074.3|36034.3|36080.7|36040.7|36080.7|36040.7|36074.3|36034.3|4
1628857940000|2021-08-13 12:32:20|36080|36040|36074.3|36034.3|36080|36040|36074.3|36034.3|0
1628857950000|2021-08-13 12:32:30|36075|36035|36085.7|36045.7|36085.7|36045.7|36075|36035|1
1628857960000|2021-08-13 12:32:40|36085|36045|36080.7|36040.7|36085|36045|36080|36040|0
1628857970000|2021-08-13 12:32:50|36085|36045|36080.7|36040.7|36085|36045|36080.7|36040.7|0
1628857980000|2021-08-13 12:33:00|36085|36045|36080|36040|36085.7|36045.7|36075.7|36035.7|2
1628857990000|2021-08-13 12:33:10|36080.7|36040.7|36080.7|36040.7|36080.7|36040.7|36079.3|36039.3|1
1628858000000|2021-08-13 12:33:20|||||||||1
1628858020000|2021-08-13 12:33:40|36080|36040|36080|36040|36080.7|36040.7|36080|36040|3
1628858030000|2021-08-13 12:33:50|36084.3|36044.3|36084.3|36044.3|36084.3|36044.3|36084.3|36044.3|0
1628858040000|2021-08-13 12:34:00|||||||||2
1628858060000|2021-08-13 12:34:20|36093.6|36053.6|36100|36060|36100|36060|36093.6|36053.6|2
1628858070000|2021-08-13 12:34:30|36094.3|36054.3|36094.3|36054.3|36094.3|36054.3|36094.3|36054.3|0
1628858080000|2021-08-13 12:34:40|36095.7|36055.7|36104.3|36064.3|36104.3|36064.3|36095.7|36055.7|1
1628858090000|2021-08-13 12:34:50|36105|36065|36105|36065|36105|36065|36105|36065|0
1628858100000|2021-08-13 12:35:00|36114.3|36074.3|36114.3|36074.3|36114.3|36074.3|36114.3|36074.3|5
1628858110000|2021-08-13 12:35:10|||||||||1
1628858120000|2021-08-13 12:35:20|36100|36060|36105|36065|36105|36065|36100|36060|2
1628858130000|2021-08-13 12:35:30|36104.3|36064.3|36110|36070|36110|36070|36104.3|36064.3|4
1628858160000|2021-08-13 12:36:00|36104.3|36064.3|36099.3|36059.3|36104.3|36064.3|36099.3|36059.3|2
1628858170000|2021-08-13 12:36:10|36100|36060|36099.3|36059.3|36104.3|36064.3|36099.3|36059.3|0
1628858180000|2021-08-13 12:36:20|36094.3|36054.3|36090.7|36050.7|36094.3|36054.3|36080|36040|3
1628858190000|2021-08-13 12:36:30|36095|36055|36094.3|36054.3|36095|36055|36094.3|36054.3|0
1628858200000|2021-08-13 12:36:40|36095|36055|36090.7|36050.7|36095|36055|36090.7|36050.7|1
1628858210000|2021-08-13 12:36:50|36080.7|36040.7|36080.7|36040.7|36085|36045|36080.7|36040.7|0
1628858220000|2021-08-13 12:37:00|36085|36045|36085|36045|36085|36045|36085|36045|2
1628858230000|2021-08-13 12:37:10|36080.7|36040.7|36080.7|36040.7|36080.7|36040.7|36080.7|36040.7|0
1628858240000|2021-08-13 12:37:20|36080|36040|36080|36040|36080|36040|36080|36040|0
1628858250000|2021-08-13 12:37:30|36084.3|36044.3|36080|36040|36084.3|36044.3|36080|36040|0
1628858270000|2021-08-13 12:37:50|36085|36045|36080|36040|36085|36045|36080|36040|0
1628858280000|2021-08-13 12:38:00|36079.3|36039.3|36080|36040|36080|36040|36075.7|36035.7|1
1628858300000|2021-08-13 12:38:20|36084.3|36044.3|36080|36040|36084.3|36044.3|36080|36040|3
1628858320000|2021-08-13 12:38:40|36084.3|36044.3|36080|36040|36084.3|36044.3|36080|36040|0
1628858330000|2021-08-13 12:38:50|36084.3|36044.3|36094.3|36054.3|36094.3|36054.3|36084.3|36044.3|3
1628858350000|2021-08-13 12:39:10|36095|36055|36095|36055|36095|36055|36095|36055|0
1628858360000|2021-08-13 12:39:20|36104.3|36064.3|36104.3|36064.3|36104.3|36064.3|36104.3|36064.3|4
1628858380000|2021-08-13 12:39:40|36095|36055|36085|36045|36095|36055|36085|36045|6
1628858390000|2021-08-13 12:39:50|36075|36035|36070.7|36030.7|36075|36035|36070.7|36030.7|6
1628858400000|2021-08-13 12:40:00|36065.7|36025.7|36065.7|36025.7|36070.7|36030.7|36065.7|36025.7|2
1628858410000|2021-08-13 12:40:10|36075|36035|36070.7|36030.7|36075|36035|36069.3|36029.3|3
1628858470000|2021-08-13 12:41:10|36075.7|36035.7|36080|36040|36080|36040|36075|36035|4
1628858480000|2021-08-13 12:41:20|36090|36050|36104.3|36064.3|36104.3|36064.3|36090|36050|2
1628858490000|2021-08-13 12:41:30|36110|36070|36115|36075|36115|36075|36109.3|36069.3|1
1628858500000|2021-08-13 12:41:40|36109.3|36069.3|36105|36065|36110|36070|36105|36065|2
1628858510000|2021-08-13 12:41:50|36095|36055|36105|36065|36105|36065|36095|36055|2
1628858520000|2021-08-13 12:42:00|36110|36070|36119.3|36079.3|36120|36080|36109.3|36069.3|6
1628858530000|2021-08-13 12:42:10|36120|36080|36115|36075|36120|36080|36115|36075|0
1628858540000|2021-08-13 12:42:20|36114.3|36074.3|36115|36075|36115|36075|36114.3|36074.3|0
1628858560000|2021-08-13 12:42:40|36114.3|36074.3|36119.3|36079.3|36119.3|36079.3|36114.3|36074.3|4
1628858570000|2021-08-13 12:42:50|36115|36075|36105|36065|36115|36075|36105|36065|1
1628858590000|2021-08-13 12:43:10|36099.3|36059.3|36099.3|36059.3|36099.3|36059.3|36099.3|36059.3|1
1628858600000|2021-08-13 12:43:20|36100|36060|36105|36065|36110|36070|36100|36060|3
1628858620000|2021-08-13 12:43:40|36099.3|36059.3|36095|36055|36099.3|36059.3|36095|36055|1
1628858630000|2021-08-13 12:43:50|36089.3|36049.3|36095|36055|36095|36055|36089.3|36049.3|0
1628858640000|2021-08-13 12:44:00|36094.3|36054.3|36075|36035|36094.3|36054.3|36075|36035|2
1628858650000|2021-08-13 12:44:10|36079.3|36039.3|36085|36045|36085|36045|36079.3|36039.3|3
1628858660000|2021-08-13 12:44:20|36080|36040|36080|36040|36080|36040|36080|36040|1
1628858670000|2021-08-13 12:44:30|36080.7|36040.7|36085|36045|36085|36045|36080.7|36040.7|0
1628858680000|2021-08-13 12:44:40|36080.7|36040.7|36080|36040|36080.7|36040.7|36079.3|36039.3|0
1628858690000|2021-08-13 12:44:50|36080.7|36040.7|36080.7|36040.7|36080.7|36040.7|36079.3|36039.3|0
1628861400000|2021-08-13 13:30:00|36095|36055|36119.3|36079.3|36139.3|36099.3|36041.4|36001.4|282
1628861410000|2021-08-13 13:30:10|36115.7|36075.7|36060.7|36020.7|36130|36090|36051.4|36011.4|100
1628861420000|2021-08-13 13:30:20|36055.7|36015.7|36150|36110|36150|36110|36050|36010|66
1628861430000|2021-08-13 13:30:30|36160.7|36120.7|36180|36140|36190|36150|36159.3|36119.3|34
1628861440000|2021-08-13 13:30:40|36180.7|36140.7|36160.7|36120.7|36190.7|36150.7|36155.7|36115.7|6
1628861450000|2021-08-13 13:30:50|36150|36110|36185.7|36145.7|36185.7|36145.7|36141.4|36101.4|21
1628861460000|2021-08-13 13:31:00|36190|36150|36191.4|36151.4|36195.7|36155.7|36170.7|36130.7|22
1628861470000|2021-08-13 13:31:10|36187.2|36147.2|36162.2|36122.2|36197.2|36157.2|36161.4|36121.4|99
1628861480000|2021-08-13 13:31:20|36162.9|36122.9|36172.2|36132.2|36192.2|36152.2|36157.9|36117.9|21
1628861490000|2021-08-13 13:31:30|36172.9|36132.9|36132.9|36092.9|36172.9|36132.9|36132.9|36092.9|19
1628861500000|2021-08-13 13:31:40|36127.2|36087.2|36122.9|36082.9|36137.2|36097.2|36122.9|36082.9|10
1628861510000|2021-08-13 13:31:50|36107.9|36067.9|36082.9|36042.9|36107.9|36067.9|36077.2|36037.2|37
1628861520000|2021-08-13 13:32:00|36082.2|36042.2|36122.9|36082.9|36122.9|36082.9|36082.2|36042.2|23
1628861530000|2021-08-13 13:32:10|36137.2|36097.2|36157.2|36117.2|36157.2|36117.2|36137.2|36097.2|13
1628861540000|2021-08-13 13:32:20|36177.2|36137.2|36147.2|36107.2|36177.9|36137.9|36137.2|36097.2|38
1628861550000|2021-08-13 13:32:30|36137.2|36097.2|36152.9|36112.9|36152.9|36112.9|36127.2|36087.2|34
1628861560000|2021-08-13 13:32:40|36152.2|36112.2|36112.2|36072.2|36152.2|36112.2|36107.2|36067.2|30
1628861570000|2021-08-13 13:32:50|36107.2|36067.2|36042.9|36002.9|36112.2|36072.2|36042.9|36002.9|42
1628861580000|2021-08-13 13:33:00|36047.9|36007.9|36047.2|36007.2|36072.2|36032.2|36047.2|36007.2|27
1628861590000|2021-08-13 13:33:10|36052.2|36012.2|36080|36040|36080.7|36040.7|36042.9|36002.9|13
1628861600000|2021-08-13 13:33:20|36080.7|36040.7|36129.3|36089.3|36130|36090|36080.7|36040.7|33
1628861610000|2021-08-13 13:33:30|36128.6|36088.6|36138.6|36098.6|36138.6|36098.6|36120|36080|16
1628861620000|2021-08-13 13:33:40|36134.3|36094.3|36154.3|36114.3|36154.3|36114.3|36133.6|36093.6|31
1628861630000|2021-08-13 13:33:50|36149.3|36109.3|36150|36110|36174.3|36134.3|36145|36105|40
1628861640000|2021-08-13 13:34:00|36144.3|36104.3|36150|36110|36160|36120|36139.3|36099.3|30
1628861650000|2021-08-13 13:34:10|36149.3|36109.3|36164.3|36124.3|36164.3|36124.3|36144.3|36104.3|16
1628861660000|2021-08-13 13:34:20|36168.6|36128.6|36170|36130|36184.3|36144.3|36164.3|36124.3|14
1628861670000|2021-08-13 13:34:30|36160|36120|36170|36130|36170|36130|36159.3|36119.3|18
1628861680000|2021-08-13 13:34:40|36170.7|36130.7|36164.3|36124.3|36170.7|36130.7|36160|36120|4
1628861690000|2021-08-13 13:34:50|36165|36125|36174.3|36134.3|36174.3|36134.3|36165|36125|3
1628861700000|2021-08-13 13:35:00|36175.7|36135.7|36194.3|36154.3|36203.6|36163.6|36174.3|36134.3|9
1628861710000|2021-08-13 13:35:10|36204.3|36164.3|36180|36140|36204.3|36164.3|36180|36140|23
1628861720000|2021-08-13 13:35:20|36184.3|36144.3|36180|36140|36185.7|36145.7|36180|36140|6
1628861730000|2021-08-13 13:35:30|36175.7|36135.7|36190.7|36150.7|36190.7|36150.7|36165.7|36125.7|22
1628861740000|2021-08-13 13:35:40|36190|36150|36190|36150|36195.7|36155.7|36177.2|36137.2|36
1628861750000|2021-08-13 13:35:50|36190.7|36150.7|36180|36140|36190.7|36150.7|36180|36140|5
1628861760000|2021-08-13 13:36:00|36184.3|36144.3|36210|36170|36215|36175|36184.3|36144.3|25
1628861770000|2021-08-13 13:36:10|36210.7|36170.7|36201.4|36161.4|36210.7|36170.7|36196.4|36156.4|11
1628861780000|2021-08-13 13:36:20|36210|36170|36215.7|36175.7|36215.7|36175.7|36210|36170|15
1628861790000|2021-08-13 13:36:30|36210.7|36170.7|36220.7|36180.7|36221.4|36181.4|36210.7|36170.7|9
1628861800000|2021-08-13 13:36:40|36220|36180|36215.7|36175.7|36220.7|36180.7|36215.7|36175.7|0
1628861810000|2021-08-13 13:36:50|36210|36170|36210.7|36170.7|36215.7|36175.7|36205.7|36165.7|26
1628861820000|2021-08-13 13:37:00|36205.7|36165.7|36205.7|36165.7|36215.7|36175.7|36205.7|36165.7|8
1628861830000|2021-08-13 13:37:10|36201.4|36161.4|36185.7|36145.7|36205.7|36165.7|36185.7|36145.7|16
1628861840000|2021-08-13 13:37:20|36181.4|36141.4|36157.2|36117.2|36181.4|36141.4|36157.2|36117.2|49
1628861850000|2021-08-13 13:37:30|36152.9|36112.9|36162.9|36122.9|36182.2|36142.2|36147.9|36107.9|28
1628861860000|2021-08-13 13:37:40|36162.2|36122.2|36157.2|36117.2|36167.2|36127.2|36157.2|36117.2|13
1628861870000|2021-08-13 13:37:50|36152.9|36112.9|36172.9|36132.9|36177.2|36137.2|36152.2|36112.2|15
1628861880000|2021-08-13 13:38:00|36177.2|36137.2|36236.4|36196.4|36236.4|36196.4|36172.9|36132.9|34
1628861890000|2021-08-13 13:38:10|36235.7|36195.7|36237.2|36197.2|36237.2|36197.2|36231.4|36191.4|13
1628861900000|2021-08-13 13:38:20|36236.4|36196.4|36245.7|36205.7|36247.2|36207.2|36231.4|36191.4|43
1628861910000|2021-08-13 13:38:30|36237.2|36197.2|36231.4|36191.4|36245.7|36205.7|36231.4|36191.4|22
1628861920000|2021-08-13 13:38:40|36227.2|36187.2|36217.2|36177.2|36227.2|36187.2|36207.2|36167.2|5
1628861930000|2021-08-13 13:38:50|36207.2|36167.2|36202.9|36162.9|36212.2|36172.2|36201.4|36161.4|18
1628861940000|2021-08-13 13:39:00|36207.2|36167.2|36192.2|36152.2|36215.7|36175.7|36182.9|36142.9|22
1628861950000|2021-08-13 13:39:10|36192.9|36152.9|36192.2|36152.2|36192.9|36152.9|36192.2|36152.2|0
1628861960000|2021-08-13 13:39:20|36197.2|36157.2|36207.2|36167.2|36217.2|36177.2|36191.4|36151.4|8
1628861970000|2021-08-13 13:39:30|36211.4|36171.4|36221.4|36181.4|36225.7|36185.7|36207.2|36167.2|11
1628861980000|2021-08-13 13:39:40|36217.2|36177.2|36197.2|36157.2|36221.4|36181.4|36197.2|36157.2|21
1628861990000|2021-08-13 13:39:50|36192.9|36152.9|36197.2|36157.2|36197.2|36157.2|36192.9|36152.9|3
1628862000000|2021-08-13 13:40:00|36192.2|36152.2|36197.2|36157.2|36201.4|36161.4|36182.2|36142.2|29
1628862010000|2021-08-13 13:40:10|36201.4|36161.4|36206.4|36166.4|36211.4|36171.4|36197.2|36157.2|34
1628862020000|2021-08-13 13:40:20|36207.2|36167.2|36216.4|36176.4|36216.4|36176.4|36207.2|36167.2|19
1628862030000|2021-08-13 13:40:30|36235.7|36195.7|36246.4|36206.4|36246.4|36206.4|36231.4|36191.4|31
1628862040000|2021-08-13 13:40:40|36245.7|36205.7|36231.4|36191.4|36246.4|36206.4|36231.4|36191.4|24
1628862050000|2021-08-13 13:40:50|36227.2|36187.2|36222.9|36182.9|36227.2|36187.2|36217.2|36177.2|16
1628862060000|2021-08-13 13:41:00|36218.6|36178.6|36197.2|36157.2|36222.9|36182.9|36197.2|36157.2|26
1628862070000|2021-08-13 13:41:10|36202.9|36162.9|36222.9|36182.9|36222.9|36182.9|36202.9|36162.9|17
1628862080000|2021-08-13 13:41:20|36222.2|36182.2|36237.2|36197.2|36237.2|36197.2|36222.2|36182.2|30
1628862090000|2021-08-13 13:41:30|36232.9|36192.9|36247.2|36207.2|36257.2|36217.2|36232.9|36192.9|9
1628862100000|2021-08-13 13:41:40|36242.9|36202.9|36221.4|36181.4|36242.9|36202.9|36216.4|36176.4|21
1628862110000|2021-08-13 13:41:50|36217.2|36177.2|36226.4|36186.4|36235.7|36195.7|36216.4|36176.4|13
1628862120000|2021-08-13 13:42:00|36216.4|36176.4|36236.4|36196.4|36236.4|36196.4|36216.4|36176.4|7
1628862130000|2021-08-13 13:42:10|36221.4|36181.4|36211.4|36171.4|36221.4|36181.4|36211.4|36171.4|7
1628862140000|2021-08-13 13:42:20|36207.2|36167.2|36192.2|36152.2|36207.2|36167.2|36177.2|36137.2|45
1628862150000|2021-08-13 13:42:30|36187.2|36147.2|36197.2|36157.2|36197.2|36157.2|36168.6|36128.6|21
1628862160000|2021-08-13 13:42:40|36195.7|36155.7|36192.2|36152.2|36201.4|36161.4|36187.2|36147.2|12
1628862170000|2021-08-13 13:42:50|36197.2|36157.2|36216.4|36176.4|36221.4|36181.4|36191.4|36151.4|13
1628862180000|2021-08-13 13:43:00|36221.4|36181.4|36236.4|36196.4|36236.4|36196.4|36221.4|36181.4|8
1628862190000|2021-08-13 13:43:10|36235.7|36195.7|36231.4|36191.4|36235.7|36195.7|36231.4|36191.4|5
1628862200000|2021-08-13 13:43:20|36235.7|36195.7|36237.2|36197.2|36245.7|36205.7|36235.7|36195.7|13
1628862210000|2021-08-13 13:43:30|36237.9|36197.9|36227.2|36187.2|36237.9|36197.9|36227.2|36187.2|37
1628862220000|2021-08-13 13:43:40|36222.2|36182.2|36217.2|36177.2|36227.2|36187.2|36207.9|36167.9|40
1628862230000|2021-08-13 13:43:50|36221.4|36181.4|36227.2|36187.2|36236.4|36196.4|36221.4|36181.4|12
1628862240000|2021-08-13 13:44:00|36225.7|36185.7|36217.2|36177.2|36227.2|36187.2|36217.2|36177.2|7
1628862250000|2021-08-13 13:44:10|||||||||2
1628862260000|2021-08-13 13:44:20|36212.2|36172.2|36212.2|36172.2|36212.2|36172.2|36207.9|36167.9|14
1628862270000|2021-08-13 13:44:30|36216.4|36176.4|36212.2|36172.2|36216.4|36176.4|36212.2|36172.2|5
1628862280000|2021-08-13 13:44:40|36216.4|36176.4|36221.4|36181.4|36225.7|36185.7|36216.4|36176.4|20
1628862290000|2021-08-13 13:44:50|36225.7|36185.7|36237.2|36197.2|36237.2|36197.2|36225.7|36185.7|8
1628862300000|2021-08-13 13:45:00|36235|36195|36226.4|36186.4|36235|36195|36217.2|36177.2|28
1628862310000|2021-08-13 13:45:10|36227.2|36187.2|36241.4|36201.4|36245.7|36205.7|36227.2|36187.2|9
1628862320000|2021-08-13 13:45:20|36246.4|36206.4|36266.4|36226.4|36267.2|36227.2|36246.4|36206.4|39
1628862330000|2021-08-13 13:45:30|36265.7|36225.7|36261.4|36221.4|36266.4|36226.4|36261.4|36221.4|14
1628862340000|2021-08-13 13:45:40|36266.4|36226.4|36276.4|36236.4|36281.4|36241.4|36265.7|36225.7|33
1628862350000|2021-08-13 13:45:50|36266.4|36226.4|36277.2|36237.2|36277.2|36237.2|36266.4|36226.4|11
1628862360000|2021-08-13 13:46:00|36267.9|36227.9|36277.2|36237.2|36277.9|36237.9|36262.9|36222.9|25
1628862370000|2021-08-13 13:46:10|36272.2|36232.2|36262.2|36222.2|36277.2|36237.2|36257.9|36217.9|11
1628862380000|2021-08-13 13:46:20|36262.9|36222.9|36262.9|36222.9|36267.2|36227.2|36261.4|36221.4|2
1628862390000|2021-08-13 13:46:30|36257.2|36217.2|36267.2|36227.2|36267.2|36227.2|36257.2|36217.2|1
1628862400000|2021-08-13 13:46:40|36262.9|36222.9|36261.4|36221.4|36266.4|36226.4|36261.4|36221.4|25
1628862410000|2021-08-13 13:46:50|36257.2|36217.2|36261.4|36221.4|36261.4|36221.4|36256.4|36216.4|2
1628862420000|2021-08-13 13:47:00|36265.7|36225.7|36265.7|36225.7|36276.4|36236.4|36265.7|36225.7|29
1628862430000|2021-08-13 13:47:10|36261.4|36221.4|36265.7|36225.7|36265.7|36225.7|36255.7|36215.7|5
1628862440000|2021-08-13 13:47:20|36271.4|36231.4|36265.7|36225.7|36275.7|36235.7|36265.7|36225.7|4
1628862450000|2021-08-13 13:47:30|36270.7|36230.7|36270.7|36230.7|36275.7|36235.7|36270.7|36230.7|2
1628862460000|2021-08-13 13:47:40|36271.4|36231.4|36265.7|36225.7|36271.4|36231.4|36265.7|36225.7|0
1628862470000|2021-08-13 13:47:50|36266.4|36226.4|36275.7|36235.7|36275.7|36235.7|36265.7|36225.7|5
1628862480000|2021-08-13 13:48:00|36280.7|36240.7|36275.7|36235.7|36280.7|36240.7|36275.7|36235.7|3
1628862490000|2021-08-13 13:48:10|36267.2|36227.2|36265.7|36225.7|36270.7|36230.7|36265.7|36225.7|4
1628862500000|2021-08-13 13:48:20|36271.4|36231.4|36271.4|36231.4|36271.4|36231.4|36266.4|36226.4|2
1628862510000|2021-08-13 13:48:30|36270.7|36230.7|36275.7|36235.7|36275.7|36235.7|36265.7|36225.7|0
1628862520000|2021-08-13 13:48:40|36261.4|36221.4|36255.7|36215.7|36261.4|36221.4|36251.4|36211.4|9
1628862530000|2021-08-13 13:48:50|36256.4|36216.4|36246.4|36206.4|36265.7|36225.7|36246.4|36206.4|4
1628862540000|2021-08-13 13:49:00|36240.7|36200.7|36231.4|36191.4|36251.4|36211.4|36231.4|36191.4|16
1628862550000|2021-08-13 13:49:10|36235.7|36195.7|36205.7|36165.7|36235.7|36195.7|36201.4|36161.4|16
1628862560000|2021-08-13 13:49:20|36201.4|36161.4|36221.4|36181.4|36225.7|36185.7|36196.4|36156.4|52
1628862570000|2021-08-13 13:49:30|36215.7|36175.7|36215.7|36175.7|36215.7|36175.7|36206.4|36166.4|11
1628862580000|2021-08-13 13:49:40|36216.4|36176.4|36231.4|36191.4|36235.7|36195.7|36215.7|36175.7|7
1628862590000|2021-08-13 13:49:50|36235.7|36195.7|36240.7|36200.7|36241.4|36201.4|36235.7|36195.7|1
1628862600000|2021-08-13 13:50:00|36245.7|36205.7|36260|36220|36265.7|36225.7|36245.7|36205.7|8
1628862610000|2021-08-13 13:50:10|36260.7|36220.7|36255.7|36215.7|36260.7|36220.7|36255.7|36215.7|2
1628862620000|2021-08-13 13:50:20|36260|36220|36265.7|36225.7|36265.7|36225.7|36260|36220|2
1628862630000|2021-08-13 13:50:30|36260.7|36220.7|36260|36220|36265.7|36225.7|36255.7|36215.7|3
1628862640000|2021-08-13 13:50:40|36255.7|36215.7|36245.7|36205.7|36260|36220|36240.7|36200.7|19
1628862650000|2021-08-13 13:50:50|36250|36210|36245.7|36205.7|36255.7|36215.7|36245.7|36205.7|6
1628862660000|2021-08-13 13:51:00|36255.7|36215.7|36265.7|36225.7|36265.7|36225.7|36255.7|36215.7|5
1628862670000|2021-08-13 13:51:10|36255.7|36215.7|36260.7|36220.7|36265.7|36225.7|36255.7|36215.7|17
1628862680000|2021-08-13 13:51:20|36255.7|36215.7|36260|36220|36260.7|36220.7|36250.7|36210.7|7
1628862690000|2021-08-13 13:51:30|36255.7|36215.7|36235.7|36195.7|36260.7|36220.7|36235.7|36195.7|4
1628862700000|2021-08-13 13:51:40|36240|36200|36240.7|36200.7|36240.7|36200.7|36235.7|36195.7|0
1628862710000|2021-08-13 13:51:50|36244.3|36204.3|36235.7|36195.7|36245.7|36205.7|36235.7|36195.7|4
1628862720000|2021-08-13 13:52:00|36240|36200|36240|36200|36240.7|36200.7|36240|36200|1
1628862730000|2021-08-13 13:52:10|36235.7|36195.7|36240.7|36200.7|36240.7|36200.7|36235.7|36195.7|0
1628862740000|2021-08-13 13:52:20|36245|36205|36230.7|36190.7|36245.7|36205.7|36230.7|36190.7|7
1628862750000|2021-08-13 13:52:30|36225.7|36185.7|36225.7|36185.7|36230.7|36190.7|36225.7|36185.7|1
1628862760000|2021-08-13 13:52:40|36230|36190|36220.7|36180.7|36230|36190|36220.7|36180.7|1
1628862770000|2021-08-13 13:52:50|36221.4|36181.4|36230.7|36190.7|36231.4|36191.4|36221.4|36181.4|6
1628862780000|2021-08-13 13:53:00|36235.7|36195.7|36215.7|36175.7|36235.7|36195.7|36205.7|36165.7|36
1628862790000|2021-08-13 13:53:10|36210|36170|36201.4|36161.4|36210|36170|36195.7|36155.7|11
1628862800000|2021-08-13 13:53:20|36200.7|36160.7|36201.4|36161.4|36205.7|36165.7|36196.4|36156.4|7
1628862810000|2021-08-13 13:53:30|36205.7|36165.7|36205.7|36165.7|36205.7|36165.7|36205.7|36165.7|0
1628862820000|2021-08-13 13:53:40|36205|36165|36185.7|36145.7|36205|36165|36185.7|36145.7|11
1628862830000|2021-08-13 13:53:50|36175.7|36135.7|36161.4|36121.4|36175.7|36135.7|36155.7|36115.7|31
1628862840000|2021-08-13 13:54:00|36165.7|36125.7|36145.7|36105.7|36165.7|36125.7|36145.7|36105.7|5
1628862850000|2021-08-13 13:54:10|36150|36110|36135.7|36095.7|36150|36110|36135.7|36095.7|4
1628862860000|2021-08-13 13:54:20|36140.7|36100.7|36135.7|36095.7|36140.7|36100.7|36131.4|36091.4|5
1628862870000|2021-08-13 13:54:30|36140|36100|36131.4|36091.4|36141.4|36101.4|36131.4|36091.4|11
1628862880000|2021-08-13 13:54:40|36135.7|36095.7|36135.7|36095.7|36135.7|36095.7|36135.7|36095.7|0
1628862890000|2021-08-13 13:54:50|36126.4|36086.4|36115.7|36075.7|36135.7|36095.7|36115.7|36075.7|10
1628862900000|2021-08-13 13:55:00|36120|36080|36115.7|36075.7|36120.7|36080.7|36111.4|36071.4|4
1628862910000|2021-08-13 13:55:10|36120|36080|36155.7|36115.7|36155.7|36115.7|36115.7|36075.7|12
1628862920000|2021-08-13 13:55:20|36174.3|36134.3|36165.7|36125.7|36174.3|36134.3|36165.7|36125.7|15
1628862930000|2021-08-13 13:55:30|36166.4|36126.4|36155.7|36115.7|36175.7|36135.7|36155.7|36115.7|5
1628862940000|2021-08-13 13:55:40|36160.7|36120.7|36161.4|36121.4|36165.7|36125.7|36160.7|36120.7|1
1628862950000|2021-08-13 13:55:50|36165.7|36125.7|36170.7|36130.7|36171.4|36131.4|36165.7|36125.7|1
1628862960000|2021-08-13 13:56:00|36155.7|36115.7|36175.7|36135.7|36175.7|36135.7|36155.7|36115.7|30
1628862970000|2021-08-13 13:56:10|36166.4|36126.4|36175.7|36135.7|36175.7|36135.7|36165.7|36125.7|2
1628862980000|2021-08-13 13:56:20|36165.7|36125.7|36180|36140|36180.7|36140.7|36165.7|36125.7|23
1628862990000|2021-08-13 13:56:30|36180.7|36140.7|36185.7|36145.7|36185.7|36145.7|36180.7|36140.7|0
1628863000000|2021-08-13 13:56:40|36180.7|36140.7|36180.7|36140.7|36180.7|36140.7|36180.7|36140.7|1
1628863010000|2021-08-13 13:56:50|36181.4|36141.4|36180.7|36140.7|36181.4|36141.4|36180.7|36140.7|0
1628863020000|2021-08-13 13:57:00|36180|36140|36170.7|36130.7|36180|36140|36170.7|36130.7|1
1628863030000|2021-08-13 13:57:10|36175.7|36135.7|36170.7|36130.7|36175.7|36135.7|36170.7|36130.7|0
1628863040000|2021-08-13 13:57:20|36165.7|36125.7|36165.7|36125.7|36165.7|36125.7|36165.7|36125.7|0
1628863050000|2021-08-13 13:57:30|36161.4|36121.4|36160.7|36120.7|36165|36125|36155.7|36115.7|4
1628863060000|2021-08-13 13:57:40|36161.4|36121.4|36155.7|36115.7|36161.4|36121.4|36155.7|36115.7|2
1628863070000|2021-08-13 13:57:50|36160|36120|36150.7|36110.7|36160.7|36120.7|36150.7|36110.7|3
1628863080000|2021-08-13 13:58:00|36141.4|36101.4|36155.7|36115.7|36155.7|36115.7|36141.4|36101.4|15
1628863090000|2021-08-13 13:58:10|36145.7|36105.7|36150|36110|36150.7|36110.7|36145.7|36105.7|4
1628863100000|2021-08-13 13:58:20|36145.7|36105.7|36135.7|36095.7|36145.7|36105.7|36135.7|36095.7|3
1628863110000|2021-08-13 13:58:30|36130.7|36090.7|36131.4|36091.4|36131.4|36091.4|36130.7|36090.7|2
1628863120000|2021-08-13 13:58:40|36135.7|36095.7|36125.7|36085.7|36135.7|36095.7|36125.7|36085.7|4
1628863130000|2021-08-13 13:58:50|36130.7|36090.7|36130.7|36090.7|36135.7|36095.7|36130|36090|3
1628863140000|2021-08-13 13:59:00|36135.7|36095.7|36121.4|36081.4|36135.7|36095.7|36120.7|36080.7|7
1628863150000|2021-08-13 13:59:10|36116.4|36076.4|36115.7|36075.7|36116.4|36076.4|36115.7|36075.7|1
1628863160000|2021-08-13 13:59:20|36111.4|36071.4|36101.4|36061.4|36111.4|36071.4|36101.4|36061.4|1
1628863170000|2021-08-13 13:59:30|36096.4|36056.4|36090.7|36050.7|36096.4|36056.4|36090.7|36050.7|27
1628863180000|2021-08-13 13:59:40|36086.4|36046.4|36080.7|36040.7|36086.4|36046.4|36080.7|36040.7|2
1628863190000|2021-08-13 13:59:50|36081.4|36041.4|36071.4|36031.4|36081.4|36041.4|36071.4|36031.4|7
1628863200000|2021-08-13 14:00:00|36081.4|36041.4|36091.4|36051.4|36091.4|36051.4|36080.7|36040.7|6
1628863210000|2021-08-13 14:00:10|36095.7|36055.7|36121.4|36081.4|36121.4|36081.4|36095.7|36055.7|12
1628863220000|2021-08-13 14:00:20|36125.7|36085.7|36145.7|36105.7|36145.7|36105.7|36125.7|36085.7|3
1628863230000|2021-08-13 14:00:30|36146.4|36106.4|36131.4|36091.4|36146.4|36106.4|36131.4|36091.4|3
1628863240000|2021-08-13 14:00:40|36130.7|36090.7|36135.7|36095.7|36135.7|36095.7|36130.7|36090.7|0
1628863250000|2021-08-13 14:00:50|36136.4|36096.4|36145.7|36105.7|36146.4|36106.4|36136.4|36096.4|8
1628863260000|2021-08-13 14:01:00|36141.4|36101.4|36141.4|36101.4|36156.4|36116.4|36141.4|36101.4|17
1628863270000|2021-08-13 14:01:10|36145.7|36105.7|36155.7|36115.7|36156.4|36116.4|36145.7|36105.7|6
1628863280000|2021-08-13 14:01:20|36151.4|36111.4|36155.7|36115.7|36156.4|36116.4|36151.4|36111.4|3
1628863290000|2021-08-13 14:01:30|36151.4|36111.4|36141.4|36101.4|36151.4|36111.4|36141.4|36101.4|8
1628863300000|2021-08-13 14:01:40|36145.7|36105.7|36172.2|36132.2|36177.9|36137.9|36145.7|36105.7|17
1628863310000|2021-08-13 14:01:50|36177.2|36137.2|36177.2|36137.2|36181.4|36141.4|36171.4|36131.4|15
1628863320000|2021-08-13 14:02:00|36187.2|36147.2|36177.2|36137.2|36187.2|36147.2|36177.2|36137.2|7
1628863330000|2021-08-13 14:02:10|36187.2|36147.2|36187.2|36147.2|36187.2|36147.2|36187.2|36147.2|15
1628863340000|2021-08-13 14:02:20|36197.2|36157.2|36207.2|36167.2|36211.4|36171.4|36197.2|36157.2|15
1628863350000|2021-08-13 14:02:30|36211.4|36171.4|36182.9|36142.9|36211.4|36171.4|36177.2|36137.2|38
1628863360000|2021-08-13 14:02:40|36177.2|36137.2|36167.2|36127.2|36182.2|36142.2|36167.2|36127.2|6
1628863370000|2021-08-13 14:02:50|36171.4|36131.4|36171.4|36131.4|36171.4|36131.4|36167.2|36127.2|2
1628863380000|2021-08-13 14:03:00|36161.4|36121.4|36152.9|36112.9|36167.2|36127.2|36152.9|36112.9|21
1628863390000|2021-08-13 14:03:10|36152.2|36112.2|36167.2|36127.2|36172.9|36132.9|36152.2|36112.2|3
1628863400000|2021-08-13 14:03:20|36167.9|36127.9|36172.9|36132.9|36172.9|36132.9|36167.9|36127.9|5
1628863410000|2021-08-13 14:03:30|36172.2|36132.2|36187.2|36147.2|36187.9|36147.9|36172.2|36132.2|5
1628863420000|2021-08-13 14:03:40|36182.2|36142.2|36192.9|36152.9|36197.2|36157.2|36182.2|36142.2|3
1628863430000|2021-08-13 14:03:50|36197.2|36157.2|36192.9|36152.9|36197.9|36157.9|36192.9|36152.9|3
1628863440000|2021-08-13 14:04:00|36187.2|36147.2|36172.9|36132.9|36192.9|36152.9|36172.9|36132.9|18
1628863450000|2021-08-13 14:04:10|36168.6|36128.6|36182.2|36142.2|36182.2|36142.2|36168.6|36128.6|12
1628863460000|2021-08-13 14:04:20|36172.2|36132.2|36171.4|36131.4|36172.2|36132.2|36171.4|36131.4|2
1628863470000|2021-08-13 14:04:30|36177.2|36137.2|36182.2|36142.2|36182.2|36142.2|36177.2|36137.2|2
1628863480000|2021-08-13 14:04:40|36187.2|36147.2|36167.2|36127.2|36187.2|36147.2|36167.2|36127.2|6
1628863490000|2021-08-13 14:04:50|36157.2|36117.2|36162.2|36122.2|36162.2|36122.2|36157.2|36117.2|4
1628863500000|2021-08-13 14:05:00|36166.4|36126.4|36162.9|36122.9|36167.2|36127.2|36152.2|36112.2|10
1628863510000|2021-08-13 14:05:10|36167.2|36127.2|36162.2|36122.2|36167.2|36127.2|36162.2|36122.2|4
1628863520000|2021-08-13 14:05:20|36166.4|36126.4|36157.2|36117.2|36167.2|36127.2|36157.2|36117.2|7
1628863530000|2021-08-13 14:05:30|36161.4|36121.4|36157.2|36117.2|36162.2|36122.2|36157.2|36117.2|0
1628863540000|2021-08-13 14:05:40|36152.9|36112.9|36147.2|36107.2|36152.9|36112.9|36147.2|36107.2|3
1628863550000|2021-08-13 14:05:50|36152.9|36112.9|36152.2|36112.2|36152.9|36112.9|36147.2|36107.2|2
1628863560000|2021-08-13 14:06:00|36151.4|36111.4|36161.4|36121.4|36162.2|36122.2|36151.4|36111.4|5
1628863570000|2021-08-13 14:06:10|36165.7|36125.7|36172.2|36132.2|36172.2|36132.2|36165.7|36125.7|18
1628863580000|2021-08-13 14:06:20|36176.4|36136.4|36187.2|36147.2|36187.2|36147.2|36176.4|36136.4|1
1628863590000|2021-08-13 14:06:30|36182.2|36142.2|36171.4|36131.4|36187.2|36147.2|36171.4|36131.4|8
1628863600000|2021-08-13 14:06:40|||||||||3
1628863610000|2021-08-13 14:06:50|36167.2|36127.2|36161.4|36121.4|36175.7|36135.7|36156.4|36116.4|5
1628863620000|2021-08-13 14:07:00|36166.4|36126.4|36156.4|36116.4|36166.4|36126.4|36156.4|36116.4|10
1628863630000|2021-08-13 14:07:10|36151.4|36111.4|36151.4|36111.4|36152.2|36112.2|36147.2|36107.2|4
1628863640000|2021-08-13 14:07:20|36156.4|36116.4|36177.2|36137.2|36177.2|36137.2|36156.4|36116.4|8
1628863650000|2021-08-13 14:07:30|36172.9|36132.9|36171.4|36131.4|36177.2|36137.2|36167.2|36127.2|3
1628863660000|2021-08-13 14:07:40|36175.7|36135.7|36171.4|36131.4|36181.4|36141.4|36166.4|36126.4|9
1628863670000|2021-08-13 14:07:50|36167.2|36127.2|36165.7|36125.7|36175.7|36135.7|36165.7|36125.7|8
1628863680000|2021-08-13 14:08:00|36161.4|36121.4|36165.7|36125.7|36171.4|36131.4|36156.4|36116.4|31
1628863690000|2021-08-13 14:08:10|36156.4|36116.4|36151.4|36111.4|36161.4|36121.4|36151.4|36111.4|2
1628863700000|2021-08-13 14:08:20|36155.7|36115.7|36160.7|36120.7|36161.4|36121.4|36155.7|36115.7|1
1628863710000|2021-08-13 14:08:30|36147.2|36107.2|36131.4|36091.4|36147.2|36107.2|36130.7|36090.7|43
1628863720000|2021-08-13 14:08:40|36135.7|36095.7|36131.4|36091.4|36141.4|36101.4|36131.4|36091.4|8
1628863730000|2021-08-13 14:08:50|36135.7|36095.7|36135.7|36095.7|36135.7|36095.7|36135.7|36095.7|22
1628863740000|2021-08-13 14:09:00|36125.7|36085.7|36131.4|36091.4|36131.4|36091.4|36121.4|36081.4|22
1628863750000|2021-08-13 14:09:10|36121.4|36081.4|36121.4|36081.4|36121.4|36081.4|36121.4|36081.4|3
1628863760000|2021-08-13 14:09:20|36125.7|36085.7|36116.4|36076.4|36125.7|36085.7|36116.4|36076.4|2
1628863770000|2021-08-13 14:09:30|36121.4|36081.4|36121.4|36081.4|36125.7|36085.7|36116.4|36076.4|9
1628863780000|2021-08-13 14:09:40|36125.7|36085.7|36125.7|36085.7|36125.7|36085.7|36116.4|36076.4|22
1628863790000|2021-08-13 14:09:50|36131.4|36091.4|36131.4|36091.4|36131.4|36091.4|36131.4|36091.4|11
1628863800000|2021-08-13 14:10:00|36135.7|36095.7|36135.7|36095.7|36135.7|36095.7|36135.7|36095.7|5
1628863810000|2021-08-13 14:10:10|36141.4|36101.4|36155.7|36115.7|36155.7|36115.7|36141.4|36101.4|24
1628863820000|2021-08-13 14:10:20|36155|36115|36145.7|36105.7|36155|36115|36141.4|36101.4|4
1628863830000|2021-08-13 14:10:30|36141.4|36101.4|36145.7|36105.7|36145.7|36105.7|36141.4|36101.4|0
1628863840000|2021-08-13 14:10:40|36131.4|36091.4|36135.7|36095.7|36141.4|36101.4|36131.4|36091.4|10
1628863850000|2021-08-13 14:10:50|36130.7|36090.7|36131.4|36091.4|36131.4|36091.4|36130.7|36090.7|3
1628863860000|2021-08-13 14:11:00|36135.7|36095.7|36140.7|36100.7|36145.7|36105.7|36131.4|36091.4|14
1628863870000|2021-08-13 14:11:10|36136.4|36096.4|36115.7|36075.7|36136.4|36096.4|36115.7|36075.7|9
1628863880000|2021-08-13 14:11:20|||||||||1
1628863890000|2021-08-13 14:11:30|36105.7|36065.7|36086.4|36046.4|36105.7|36065.7|36086.4|36046.4|15
1628863900000|2021-08-13 14:11:40|36090.7|36050.7|36090.7|36050.7|36091.4|36051.4|36075.7|36035.7|14
1628863910000|2021-08-13 14:11:50|36085.7|36045.7|36091.4|36051.4|36105.7|36065.7|36085.7|36045.7|11
1628863920000|2021-08-13 14:12:00|36095.7|36055.7|36091.4|36051.4|36101.4|36061.4|36086.4|36046.4|12
1628863930000|2021-08-13 14:12:10|36086.4|36046.4|36081.4|36041.4|36091.4|36051.4|36081.4|36041.4|11
1628863940000|2021-08-13 14:12:20|||||||||1
1628863950000|2021-08-13 14:12:30|36085.7|36045.7|36091.4|36051.4|36091.4|36051.4|36076.4|36036.4|6
1628863960000|2021-08-13 14:12:40|36086.4|36046.4|36091.4|36051.4|36091.4|36051.4|36086.4|36046.4|2
1628863970000|2021-08-13 14:12:50|36095.7|36055.7|36085.7|36045.7|36095.7|36055.7|36085.7|36045.7|2
1628863980000|2021-08-13 14:13:00|36086.4|36046.4|36085.7|36045.7|36086.4|36046.4|36085.7|36045.7|0
1628863990000|2021-08-13 14:13:10|36086.4|36046.4|36086.4|36046.4|36086.4|36046.4|36081.4|36041.4|3
1628864000000|2021-08-13 14:13:20|36081.4|36041.4|36081.4|36041.4|36085.7|36045.7|36076.4|36036.4|4
1628864010000|2021-08-13 14:13:30|36085.7|36045.7|36085.7|36045.7|36086.4|36046.4|36085.7|36045.7|12
1628864020000|2021-08-13 14:13:40|36076.4|36036.4|36071.4|36031.4|36081.4|36041.4|36071.4|36031.4|8
1628864030000|2021-08-13 14:13:50|36076.4|36036.4|36071.4|36031.4|36076.4|36036.4|36071.4|36031.4|3
1628864040000|2021-08-13 14:14:00|36075.7|36035.7|36085.7|36045.7|36096.4|36056.4|36075.7|36035.7|7
1628864050000|2021-08-13 14:14:10|36086.4|36046.4|36086.4|36046.4|36086.4|36046.4|36086.4|36046.4|0
1628864060000|2021-08-13 14:14:20|36087.2|36047.2|36091.4|36051.4|36091.4|36051.4|36086.4|36046.4|6
1628864070000|2021-08-13 14:14:30|36086.4|36046.4|36091.4|36051.4|36091.4|36051.4|36086.4|36046.4|5
1628864090000|2021-08-13 14:14:50|36095.7|36055.7|36095.7|36055.7|36095.7|36055.7|36095.7|36055.7|2
1628864100000|2021-08-13 14:15:00|36101.4|36061.4|36106.4|36066.4|36106.4|36066.4|36101.4|36061.4|7
1628864110000|2021-08-13 14:15:10|36111.4|36071.4|36116.4|36076.4|36116.4|36076.4|36111.4|36071.4|4
1628864120000|2021-08-13 14:15:20|36115.7|36075.7|36101.4|36061.4|36115.7|36075.7|36101.4|36061.4|3
1628864130000|2021-08-13 14:15:30|36095.7|36055.7|36081.4|36041.4|36095.7|36055.7|36081.4|36041.4|10
1628864140000|2021-08-13 14:15:40|36077.2|36037.2|36081.4|36041.4|36081.4|36041.4|36071.4|36031.4|6
1628864150000|2021-08-13 14:15:50|36085.7|36045.7|36091.4|36051.4|36095.7|36055.7|36085.7|36045.7|0
1628864160000|2021-08-13 14:16:00|36085.7|36045.7|36085.7|36045.7|36085.7|36045.7|36085.7|36045.7|0
1628864170000|2021-08-13 14:16:10|36091.4|36051.4|36085.7|36045.7|36091.4|36051.4|36085.7|36045.7|2
1628864180000|2021-08-13 14:16:20|36080.7|36040.7|36085.7|36045.7|36086.4|36046.4|36076.4|36036.4|3
1628864200000|2021-08-13 14:16:40|36075.7|36035.7|36065.7|36025.7|36081.4|36041.4|36065.7|36025.7|21
1628864210000|2021-08-13 14:16:50|36055.7|36015.7|36065.7|36025.7|36065.7|36025.7|36055.7|36015.7|7
1628864220000|2021-08-13 14:17:00|36070|36030|36071.4|36031.4|36075.7|36035.7|36070|36030|4
1628864230000|2021-08-13 14:17:10|36075.7|36035.7|36075.7|36035.7|36075.7|36035.7|36071.4|36031.4|0
1628864240000|2021-08-13 14:17:20|36085.7|36045.7|36085.7|36045.7|36085.7|36045.7|36085.7|36045.7|10
1628864250000|2021-08-13 14:17:30|36095.7|36055.7|36105.7|36065.7|36105.7|36065.7|36095.7|36055.7|10
1628864260000|2021-08-13 14:17:40|36110.7|36070.7|36115.7|36075.7|36115.7|36075.7|36110.7|36070.7|0
1628864270000|2021-08-13 14:17:50|36101.4|36061.4|36101.4|36061.4|36101.4|36061.4|36101.4|36061.4|1
1628864280000|2021-08-13 14:18:00|36096.4|36056.4|36095|36055|36101.4|36061.4|36095|36055|3
1628864290000|2021-08-13 14:18:10|36095.7|36055.7|36085.7|36045.7|36095.7|36055.7|36085.7|36045.7|1
1628864300000|2021-08-13 14:18:20|36091.4|36051.4|36085.7|36045.7|36091.4|36051.4|36085.7|36045.7|3
1628864310000|2021-08-13 14:18:30|36090.7|36050.7|36095.7|36055.7|36095.7|36055.7|36090|36050|2
1628864320000|2021-08-13 14:18:40|36086.4|36046.4|36085.7|36045.7|36086.4|36046.4|36075.7|36035.7|10
1628864330000|2021-08-13 14:18:50|36081.4|36041.4|36075.7|36035.7|36081.4|36041.4|36075.7|36035.7|1
1628864340000|2021-08-13 14:19:00|36080.7|36040.7|36080.7|36040.7|36081.4|36041.4|36080.7|36040.7|1
1628864350000|2021-08-13 14:19:10|36075.7|36035.7|36080.7|36040.7|36080.7|36040.7|36075.7|36035.7|3
1628864360000|2021-08-13 14:19:20|36080|36040|36080.7|36040.7|36080.7|36040.7|36080|36040|0
1628864370000|2021-08-13 14:19:30|36080|36040|36080.7|36040.7|36080.7|36040.7|36080|36040|0
1628864380000|2021-08-13 14:19:40|36085.7|36045.7|36080.7|36040.7|36085.7|36045.7|36080.7|36040.7|1
1628864390000|2021-08-13 14:19:50|36081.4|36041.4|36095.7|36055.7|36095.7|36055.7|36075.7|36035.7|9
1628864400000|2021-08-13 14:20:00|36090|36050|36085.7|36045.7|36095.7|36055.7|36085.7|36045.7|4
1628864410000|2021-08-13 14:20:10|36090.7|36050.7|36100|36060|36100|36060|36090.7|36050.7|14
1628864420000|2021-08-13 14:20:20|36095.7|36055.7|36090.7|36050.7|36095.7|36055.7|36090|36050|6
1628864430000|2021-08-13 14:20:30|36090|36050|36065.7|36025.7|36090.7|36050.7|36065.7|36025.7|12
1628864440000|2021-08-13 14:20:40|36070.7|36030.7|36070.7|36030.7|36070.7|36030.7|36070.7|36030.7|12
1628864450000|2021-08-13 14:20:50|36075.7|36035.7|36060|36020|36075.7|36035.7|36060|36020|1
1628864460000|2021-08-13 14:21:00|36060.7|36020.7|36065.7|36025.7|36065.7|36025.7|36060.7|36020.7|0
1628864470000|2021-08-13 14:21:10|36065|36025|36060.7|36020.7|36065|36025|36055.7|36015.7|3
1628864480000|2021-08-13 14:21:20|36060|36020|36065.7|36025.7|36065.7|36025.7|36060|36020|9
1628864490000|2021-08-13 14:21:30|36075.7|36035.7|36075.7|36035.7|36075.7|36035.7|36075.7|36035.7|1
1628864500000|2021-08-13 14:21:40|36080.7|36040.7|36070.7|36030.7|36085.7|36045.7|36065.7|36025.7|9
1628864510000|2021-08-13 14:21:50|36065.7|36025.7|36070.7|36030.7|36070.7|36030.7|36065.7|36025.7|2
1628864520000|2021-08-13 14:22:00|36080.7|36040.7|36135.7|36095.7|36135.7|36095.7|36080.7|36040.7|31
1628864530000|2021-08-13 14:22:10|36145.7|36105.7|36135.7|36095.7|36145.7|36105.7|36135.7|36095.7|29
1628864540000|2021-08-13 14:22:20|36140|36100|36135.7|36095.7|36140|36100|36135.7|36095.7|5
1628864550000|2021-08-13 14:22:30|36130|36090|36120|36080|36134.3|36094.3|36120|36080|14
1628864560000|2021-08-13 14:22:40|36124.3|36084.3|36130|36090|36130|36090|36124.3|36084.3|2
1628864570000|2021-08-13 14:22:50|36135.7|36095.7|36135.7|36095.7|36135.7|36095.7|36135.7|36095.7|0
1628864580000|2021-08-13 14:23:00|36140|36100|36155.7|36115.7|36155.7|36115.7|36140|36100|7
1628864590000|2021-08-13 14:23:10|36165.7|36125.7|36165.7|36125.7|36165.7|36125.7|36165.7|36125.7|1
1628864600000|2021-08-13 14:23:20|36160|36120|36160.7|36120.7|36165.7|36125.7|36155.7|36115.7|7
1628864610000|2021-08-13 14:23:30|36155.7|36115.7|36155.7|36115.7|36155.7|36115.7|36155.7|36115.7|1
1628864620000|2021-08-13 14:23:40|36150.7|36110.7|36155.7|36115.7|36155.7|36115.7|36150.7|36110.7|9
1628864630000|2021-08-13 14:23:50|36150.7|36110.7|36140.7|36100.7|36155|36115|36140|36100|2
1628864640000|2021-08-13 14:24:00|36145|36105|36155.7|36115.7|36155.7|36115.7|36145|36105|4
1628864650000|2021-08-13 14:24:10|36165.7|36125.7|36165.7|36125.7|36165.7|36125.7|36165.7|36125.7|9
1628864660000|2021-08-13 14:24:20|36155.7|36115.7|36155.7|36115.7|36155.7|36115.7|36155.7|36115.7|4
1628864670000|2021-08-13 14:24:30|36160.7|36120.7|36135.7|36095.7|36160.7|36120.7|36135.7|36095.7|10
1628864680000|2021-08-13 14:24:40|36125.7|36085.7|36125.7|36085.7|36135.7|36095.7|36125.7|36085.7|5
1628864690000|2021-08-13 14:24:50|36130|36090|36140|36100|36140|36100|36130|36090|4
1628864700000|2021-08-13 14:25:00|36145|36105|36145.7|36105.7|36145.7|36105.7|36145|36105|1
1628864710000|2021-08-13 14:25:10|36150|36110|36160|36120|36165.7|36125.7|36150|36110|14
1628864720000|2021-08-13 14:25:20|36164.3|36124.3|36145.7|36105.7|36165.7|36125.7|36145.7|36105.7|7
1628864730000|2021-08-13 14:25:30|36155|36115|36140.7|36100.7|36160|36120|36136.4|36096.4|32
1628864740000|2021-08-13 14:25:40|36136.4|36096.4|36135.7|36095.7|36140|36100|36135.7|36095.7|4
1628864750000|2021-08-13 14:25:50|36140.7|36100.7|36140.7|36100.7|36145.7|36105.7|36140|36100|6
1628864760000|2021-08-13 14:26:00|36145.7|36105.7|36140|36100|36145.7|36105.7|36135.7|36095.7|6
1628864780000|2021-08-13 14:26:20|36145.7|36105.7|36150|36110|36150|36110|36145.7|36105.7|2
1628864790000|2021-08-13 14:26:30|36154.3|36114.3|36135.7|36095.7|36155|36115|36135.7|36095.7|4
1628864800000|2021-08-13 14:26:40|36140|36100|36135.7|36095.7|36140|36100|36130|36090|6
1628864810000|2021-08-13 14:26:50|36130|36090|36105|36065|36130|36090|36105|36065|2
1628864820000|2021-08-13 14:27:00|36109.3|36069.3|36100|36060|36109.3|36069.3|36100|36060|7
1628864830000|2021-08-13 14:27:10|36095.7|36055.7|36080|36040|36095.7|36055.7|36080|36040|3
1628864840000|2021-08-13 14:27:20|36075.7|36035.7|36070|36030|36075.7|36035.7|36060|36020|26
1628864850000|2021-08-13 14:27:30|36075|36035|36085.7|36045.7|36085.7|36045.7|36070|36030|4
1628864860000|2021-08-13 14:27:40|36095|36055|36100|36060|36100|36060|36095|36055|9
1628864870000|2021-08-13 14:27:50|36095.7|36055.7|36090|36050|36095.7|36055.7|36085.7|36045.7|8
1628864880000|2021-08-13 14:28:00|36085.7|36045.7|36085.7|36045.7|36095|36055|36085.7|36045.7|6
1628864890000|2021-08-13 14:28:10|36090|36050|36105.7|36065.7|36105.7|36065.7|36090|36050|4
1628864900000|2021-08-13 14:28:20|36110|36070|36120|36080|36120.7|36080.7|36110|36070|1
1628864910000|2021-08-13 14:28:30|36115.7|36075.7|36115.7|36075.7|36115.7|36075.7|36115.7|36075.7|2
1628864920000|2021-08-13 14:28:40|36125.7|36085.7|36130|36090|36130|36090|36125|36085|4
1628864930000|2021-08-13 14:28:50|36135.7|36095.7|36130.7|36090.7|36135.7|36095.7|36125.7|36085.7|4
1628864940000|2021-08-13 14:29:00|36135.7|36095.7|36145|36105|36145|36105|36135.7|36095.7|3
1628864950000|2021-08-13 14:29:10|36145.7|36105.7|36145.7|36105.7|36145.7|36105.7|36145.7|36105.7|0
1628864960000|2021-08-13 14:29:20|36140|36100|36150|36110|36150|36110|36140|36100|8
1628864970000|2021-08-13 14:29:30|36154.3|36114.3|36165|36125|36165|36125|36154.3|36114.3|5
1628864980000|2021-08-13 14:29:40|36165.7|36125.7|36165|36125|36165.7|36125.7|36165|36125|1
1628864990000|2021-08-13 14:29:50|36160|36120|36160|36120|36160|36120|36155.7|36115.7|4
1628865000000|2021-08-13 14:30:00|36164.3|36124.3|36175.7|36135.7|36185.7|36145.7|36164.3|36124.3|44
1628865010000|2021-08-13 14:30:10|36180|36140|36165.7|36125.7|36180|36140|36165.7|36125.7|8
1628865020000|2021-08-13 14:30:20|36155.7|36115.7|36145.7|36105.7|36155.7|36115.7|36145.7|36105.7|11
1628865030000|2021-08-13 14:30:30|36150|36110|36150|36110|36155|36115|36150|36110|5
1628865040000|2021-08-13 14:30:40|36155|36115|36150|36110|36155.7|36115.7|36150|36110|2
1628865050000|2021-08-13 14:30:50|36145.7|36105.7|36155.7|36115.7|36155.7|36115.7|36145.7|36105.7|0
1628865060000|2021-08-13 14:31:00|36165|36125|36180|36140|36180|36140|36165|36125|39
1628865070000|2021-08-13 14:31:10|36175.7|36135.7|36165|36125|36180|36140|36165|36125|23
1628865080000|2021-08-13 14:31:20|36160|36120|36155|36115|36160|36120|36155|36115|1
1628865090000|2021-08-13 14:31:30|36145.7|36105.7|36154.3|36114.3|36155|36115|36145.7|36105.7|11
1628865100000|2021-08-13 14:31:40|36164.3|36124.3|36165|36125|36174.3|36134.3|36164.3|36124.3|15
1628865110000|2021-08-13 14:31:50|36164.3|36124.3|36154.3|36114.3|36165|36125|36154.3|36114.3|7
1628865120000|2021-08-13 14:32:00|36150|36110|36144.3|36104.3|36150|36110|36144.3|36104.3|4
1628865130000|2021-08-13 14:32:10|36154.3|36114.3|36164.3|36124.3|36164.3|36124.3|36154.3|36114.3|11
1628865140000|2021-08-13 14:32:20|36155|36115|36155|36115|36164.3|36124.3|36145.7|36105.7|27
1628865150000|2021-08-13 14:32:30|36154.3|36114.3|36144.3|36104.3|36154.3|36114.3|36144.3|36104.3|8
1628865160000|2021-08-13 14:32:40|36140|36100|36135.7|36095.7|36145|36105|36135.7|36095.7|62
1628865170000|2021-08-13 14:32:50|36130|36090|36124.3|36084.3|36130|36090|36124.3|36084.3|5
1628865180000|2021-08-13 14:33:00|36125.7|36085.7|36135.7|36095.7|36135.7|36095.7|36125.7|36085.7|6
1628865190000|2021-08-13 14:33:10|36144.3|36104.3|36140|36100|36145|36105|36135.7|36095.7|18
1628865200000|2021-08-13 14:33:20|36135.7|36095.7|36135.7|36095.7|36135.7|36095.7|36135.7|36095.7|1
1628865210000|2021-08-13 14:33:30|36140|36100|36135.7|36095.7|36140|36100|36135.7|36095.7|6
1628865220000|2021-08-13 14:33:40|36135|36095|36135|36095|36135.7|36095.7|36135|36095|16
1628865230000|2021-08-13 14:33:50|36135.7|36095.7|36135|36095|36135.7|36095.7|36135|36095|20
1628865240000|2021-08-13 14:34:00|36145|36105|36150|36110|36150|36110|36145|36105|21
1628865250000|2021-08-13 14:34:10|36154.3|36114.3|36150|36110|36154.3|36114.3|36150|36110|5
1628865260000|2021-08-13 14:34:20|36145.7|36105.7|36150|36110|36155|36115|36145.7|36105.7|29
1628865270000|2021-08-13 14:34:30|36155|36115|36145.7|36105.7|36155.7|36115.7|36145.7|36105.7|80
1628865280000|2021-08-13 14:34:40|36136.4|36096.4|36130|36090|36136.4|36096.4|36130|36090|11
1628865290000|2021-08-13 14:34:50|36125.7|36085.7|36115.7|36075.7|36125.7|36085.7|36115|36075|17
1628865300000|2021-08-13 14:35:00|36120.7|36080.7|36125.7|36085.7|36125.7|36085.7|36120.7|36080.7|2
1628865310000|2021-08-13 14:35:10|36115.7|36075.7|36105.7|36065.7|36115.7|36075.7|36085.7|36045.7|65
1628865320000|2021-08-13 14:35:20|36110|36070|36115.7|36075.7|36120|36080|36110|36070|17
1628865330000|2021-08-13 14:35:30|36124.3|36084.3|36121.4|36081.4|36125.7|36085.7|36121.4|36081.4|35
1628865340000|2021-08-13 14:35:40|36125.7|36085.7|36115.7|36075.7|36125.7|36085.7|36115.7|36075.7|26
1628865350000|2021-08-13 14:35:50|36121.4|36081.4|36121.4|36081.4|36125.7|36085.7|36121.4|36081.4|10
1628865360000|2021-08-13 14:36:00|36125.7|36085.7|36115.7|36075.7|36125.7|36085.7|36115.7|36075.7|19
1628865370000|2021-08-13 14:36:10|36124.3|36084.3|36125.7|36085.7|36135.7|36095.7|36115.7|36075.7|31
1628865380000|2021-08-13 14:36:20|36126.4|36086.4|36125.7|36085.7|36126.4|36086.4|36125.7|36085.7|7
1628865390000|2021-08-13 14:36:30|36126.4|36086.4|36125.7|36085.7|36135.7|36095.7|36125.7|36085.7|9
1628865400000|2021-08-13 14:36:40|36130|36090|36125.7|36085.7|36130|36090|36125.7|36085.7|2
1628865410000|2021-08-13 14:36:50|36130|36090|36130|36090|36130|36090|36130|36090|11
1628865420000|2021-08-13 14:37:00|36135|36095|36121.4|36081.4|36135|36095|36120.7|36080.7|15
1628865430000|2021-08-13 14:37:10|36120.7|36080.7|36145.7|36105.7|36145.7|36105.7|36120.7|36080.7|9
1628865440000|2021-08-13 14:37:20|36141.4|36101.4|36135.7|36095.7|36141.4|36101.4|36135.7|36095.7|5
1628865450000|2021-08-13 14:37:30|36130|36090|36125.7|36085.7|36130|36090|36125.7|36085.7|3
1628865460000|2021-08-13 14:37:40|36125|36085|36125|36085|36125|36085|36125|36085|2
1628865470000|2021-08-13 14:37:50|36125.7|36085.7|36115.7|36075.7|36125.7|36085.7|36114.3|36074.3|3
1628865480000|2021-08-13 14:38:00|36114.3|36074.3|36105.7|36065.7|36115|36075|36105.7|36065.7|26
1628865490000|2021-08-13 14:38:10|36110|36070|36120|36080|36120|36080|36110|36070|23
1628865500000|2021-08-13 14:38:20|36119.3|36079.3|36115|36075|36119.3|36079.3|36115|36075|0
1628865510000|2021-08-13 14:38:30|36115.7|36075.7|36120|36080|36124.3|36084.3|36115.7|36075.7|5
1628865520000|2021-08-13 14:38:40|36115.7|36075.7|36125.7|36085.7|36125.7|36085.7|36115|36075|5
1628865530000|2021-08-13 14:38:50|36124.3|36084.3|36115.7|36075.7|36124.3|36084.3|36115.7|36075.7|10
1628865540000|2021-08-13 14:39:00|36115|36075|36115.7|36075.7|36115.7|36075.7|36115|36075|13
1628865550000|2021-08-13 14:39:10|36110.7|36070.7|36105.7|36065.7|36110.7|36070.7|36105.7|36065.7|5
1628865570000|2021-08-13 14:39:30|36115.7|36075.7|36115.7|36075.7|36115.7|36075.7|36115.7|36075.7|9
1628865580000|2021-08-13 14:39:40|36116.4|36076.4|36105.7|36065.7|36116.4|36076.4|36105.7|36065.7|24
1628865590000|2021-08-13 14:39:50|36125.7|36085.7|36125.7|36085.7|36135.7|36095.7|36125.7|36085.7|8
1628865600000|2021-08-13 14:40:00|36120|36080|36144.3|36104.3|36145|36105|36120|36080|13
1628865610000|2021-08-13 14:40:10|36140|36100|36144.3|36104.3|36145|36105|36140|36100|6
1628865620000|2021-08-13 14:40:20|36145|36105|36145|36105|36145|36105|36144.3|36104.3|1
1628865630000|2021-08-13 14:40:30|36144.3|36104.3|36164.3|36124.3|36165|36125|36135.7|36095.7|43
1628865640000|2021-08-13 14:40:40|36165|36125|36174.3|36134.3|36174.3|36134.3|36165|36125|0
1628865650000|2021-08-13 14:40:50|36170|36130|36165.7|36125.7|36174.3|36134.3|36165|36125|3
1628865660000|2021-08-13 14:41:00|36165|36125|36165.7|36125.7|36165.7|36125.7|36164.3|36124.3|5
1628865680000|2021-08-13 14:41:20|36165|36125|36165.7|36125.7|36165.7|36125.7|36165|36125|6
1628865690000|2021-08-13 14:41:30|36164.3|36124.3|36155.7|36115.7|36164.3|36124.3|36155.7|36115.7|11
1628865700000|2021-08-13 14:41:40|36165|36125|36160|36120|36165|36125|36145.7|36105.7|17
1628865710000|2021-08-13 14:41:50|36155|36115|36154.3|36114.3|36160|36120|36154.3|36114.3|1
1628865720000|2021-08-13 14:42:00|36155.7|36115.7|36160|36120|36164.3|36124.3|36154.3|36114.3|7
1628865730000|2021-08-13 14:42:10|36159.3|36119.3|36145|36105|36160|36120|36145|36105|5
1628865740000|2021-08-13 14:42:20|36154.3|36114.3|36144.3|36104.3|36154.3|36114.3|36144.3|36104.3|3
1628865750000|2021-08-13 14:42:30|36140|36100|36155|36115|36160|36120|36140|36100|15
1628865760000|2021-08-13 14:42:40|36145|36105|36145|36105|36150|36110|36144.3|36104.3|9
1628865770000|2021-08-13 14:42:50|36140|36100|36134.3|36094.3|36145|36105|36134.3|36094.3|19
1628865780000|2021-08-13 14:43:00|36135|36095|36144.3|36104.3|36145|36105|36134.3|36094.3|1
1628865790000|2021-08-13 14:43:10|36135|36095|36144.3|36104.3|36144.3|36104.3|36135|36095|3
1628865800000|2021-08-13 14:43:20|36145|36105|36145|36105|36145|36105|36144.3|36104.3|0
1628865810000|2021-08-13 14:43:30|36144.3|36104.3|36144.3|36104.3|36144.3|36104.3|36140|36100|7
1628865820000|2021-08-13 14:43:40|36145|36105|36145|36105|36145|36105|36140|36100|14
1628865830000|2021-08-13 14:43:50|36144.3|36104.3|36135|36095|36145|36105|36134.3|36094.3|20
1628865840000|2021-08-13 14:44:00|36134.3|36094.3|36140|36100|36145|36105|36134.3|36094.3|21
1628865850000|2021-08-13 14:44:10|36135|36095|36140|36100|36144.3|36104.3|36135|36095|19
1628865860000|2021-08-13 14:44:20|36144.3|36104.3|36145|36105|36145|36105|36140|36100|4
1628865870000|2021-08-13 14:44:30|36154.3|36114.3|36140|36100|36154.3|36114.3|36140|36100|15
1628865880000|2021-08-13 14:44:40|36144.3|36104.3|36144.3|36104.3|36150|36110|36140|36100|71
1628865890000|2021-08-13 14:44:50|36153.6|36113.6|36153.6|36113.6|36153.6|36113.6|36153.6|36113.6|12
1628865900000|2021-08-13 14:45:00|36164.3|36124.3|36140|36100|36164.3|36124.3|36140|36100|40
1628865910000|2021-08-13 14:45:10|36144.3|36104.3|36134.3|36094.3|36150|36110|36134.3|36094.3|17
1628865920000|2021-08-13 14:45:20|36135|36095|36134.3|36094.3|36144.3|36104.3|36134.3|36094.3|9
1628865930000|2021-08-13 14:45:30|36129.3|36089.3|36133.6|36093.6|36134.3|36094.3|36124.3|36084.3|38
1628865940000|2021-08-13 14:45:40|36134.3|36094.3|36134.3|36094.3|36134.3|36094.3|36134.3|36094.3|1
1628865950000|2021-08-13 14:45:50|36125|36085|36128.6|36088.6|36134.3|36094.3|36124.3|36084.3|31
1628865960000|2021-08-13 14:46:00|36129.3|36089.3|36134.3|36094.3|36138.6|36098.6|36129.3|36089.3|2
1628865970000|2021-08-13 14:46:10|36138.6|36098.6|36138.6|36098.6|36139.3|36099.3|36134.3|36094.3|62
1628865980000|2021-08-13 14:46:20|36139.3|36099.3|36139.3|36099.3|36139.3|36099.3|36134.3|36094.3|0
1628865990000|2021-08-13 14:46:30|36143.6|36103.6|36138.6|36098.6|36143.6|36103.6|36138.6|36098.6|5
1628866000000|2021-08-13 14:46:40|36134.3|36094.3|36140|36100|36140|36100|36134.3|36094.3|2
1628866010000|2021-08-13 14:46:50|36139.3|36099.3|36138.6|36098.6|36144.3|36104.3|36135|36095|6
1628866020000|2021-08-13 14:47:00|36139.3|36099.3|36139.3|36099.3|36139.3|36099.3|36138.6|36098.6|2
1628866030000|2021-08-13 14:47:10|36138.6|36098.6|36154.3|36114.3|36154.3|36114.3|36138.6|36098.6|1
1628866040000|2021-08-13 14:47:20|36148.6|36108.6|36153.6|36113.6|36153.6|36113.6|36144.3|36104.3|3
1628866050000|2021-08-13 14:47:30|36154.3|36114.3|36163.6|36123.6|36163.6|36123.6|36154.3|36114.3|1
1628866060000|2021-08-13 14:47:40|36173.6|36133.6|36164.3|36124.3|36174.3|36134.3|36164.3|36124.3|34
1628866070000|2021-08-13 14:47:50|||||||||3
1628866080000|2021-08-13 14:48:00|36174.3|36134.3|36163.6|36123.6|36174.3|36134.3|36163.6|36123.6|22
1628866090000|2021-08-13 14:48:10|36162.9|36122.9|36168.6|36128.6|36173.6|36133.6|36162.9|36122.9|125
1628866100000|2021-08-13 14:48:20|36172.9|36132.9|36149.3|36109.3|36173.6|36133.6|36149.3|36109.3|7
1628866110000|2021-08-13 14:48:30|36162.9|36122.9|36162.9|36122.9|36163.6|36123.6|36162.9|36122.9|33
1628866120000|2021-08-13 14:48:40|36154.3|36114.3|36148.6|36108.6|36154.3|36114.3|36142.9|36102.9|29
1628866130000|2021-08-13 14:48:50|36152.9|36112.9|36144.3|36104.3|36154.3|36114.3|36144.3|36104.3|36
1628866140000|2021-08-13 14:49:00|36148.6|36108.6|36143.6|36103.6|36148.6|36108.6|36142.9|36102.9|5
1628866150000|2021-08-13 14:49:10|36134.3|36094.3|36115|36075|36134.3|36094.3|36115|36075|30
1628866160000|2021-08-13 14:49:20|36120|36080|36124.3|36084.3|36124.3|36084.3|36120|36080|4
1628866170000|2021-08-13 14:49:30|||||||||1
1628866180000|2021-08-13 14:49:40|36128.6|36088.6|36120|36080|36129.3|36089.3|36115|36075|7
1628866190000|2021-08-13 14:49:50|36129.3|36089.3|36134.3|36094.3|36134.3|36094.3|36129.3|36089.3|21
1628866200000|2021-08-13 14:50:00|36135|36095|36134.3|36094.3|36135|36095|36134.3|36094.3|0
1628866210000|2021-08-13 14:50:10|36144.3|36104.3|36140|36100|36144.3|36104.3|36140|36100|7
1628866220000|2021-08-13 14:50:20|36135|36095|36134.3|36094.3|36135|36095|36134.3|36094.3|0
1628866240000|2021-08-13 14:50:40|36124.3|36084.3|36124.3|36084.3|36124.3|36084.3|36124.3|36084.3|4
1628866250000|2021-08-13 14:50:50|36132.9|36092.9|36124.3|36084.3|36134.3|36094.3|36124.3|36084.3|32
1628866260000|2021-08-13 14:51:00|36134.3|36094.3|36134.3|36094.3|36134.3|36094.3|36134.3|36094.3|6
1628866270000|2021-08-13 14:51:10|36125|36085|36125|36085|36125|36085|36125|36085|34
1628866280000|2021-08-13 14:51:20|36120|36080|36115|36075|36124.3|36084.3|36115|36075|27
1628866290000|2021-08-13 14:51:30|36109.3|36069.3|36114.3|36074.3|36114.3|36074.3|36109.3|36069.3|15
1628866300000|2021-08-13 14:51:40|36115|36075|36124.3|36084.3|36124.3|36084.3|36114.3|36074.3|11
1628866310000|2021-08-13 14:51:50|36125|36085|36134.3|36094.3|36134.3|36094.3|36125|36085|21
1628866320000|2021-08-13 14:52:00|36138.6|36098.6|36114.3|36074.3|36144.3|36104.3|36114.3|36074.3|28
1628866330000|2021-08-13 14:52:10|36110|36070|36114.3|36074.3|36114.3|36074.3|36110|36070|7
1628866340000|2021-08-13 14:52:20|36115|36075|36110|36070|36120|36080|36105|36065|77
1628866350000|2021-08-13 14:52:30|36105|36065|36105|36065|36105|36065|36105|36065|9
1628866360000|2021-08-13 14:52:40|36114.3|36074.3|36115|36075|36115|36075|36110|36070|6
1628866370000|2021-08-13 14:52:50|36115.7|36075.7|36115.7|36075.7|36115.7|36075.7|36115.7|36075.7|5
1628866380000|2021-08-13 14:53:00|||||||||16
1628866390000|2021-08-13 14:53:10|36120|36080|36115.7|36075.7|36120|36080|36115.7|36075.7|5
1628866400000|2021-08-13 14:53:20|36124.3|36084.3|36125.7|36085.7|36125.7|36085.7|36124.3|36084.3|4
1628866410000|2021-08-13 14:53:30|36135|36095|36144.3|36104.3|36144.3|36104.3|36135|36095|13
1628866420000|2021-08-13 14:53:40|36145|36105|36155.7|36115.7|36155.7|36115.7|36145|36105|12
1628866430000|2021-08-13 14:53:50|36164.3|36124.3|36174.3|36134.3|36174.3|36134.3|36164.3|36124.3|6
1628866440000|2021-08-13 14:54:00|36165.7|36125.7|36150|36110|36165.7|36125.7|36150|36110|13
1628866450000|2021-08-13 14:54:10|36149.3|36109.3|36145|36105|36150|36110|36145|36105|2
1628866460000|2021-08-13 14:54:20|36144.3|36104.3|36140|36100|36144.3|36104.3|36140|36100|7
1628866470000|2021-08-13 14:54:30|||||||||1
1628866480000|2021-08-13 14:54:40|||||||||3
1628866490000|2021-08-13 14:54:50|36135|36095|36124.3|36084.3|36135|36095|36124.3|36084.3|5
1628866500000|2021-08-13 14:55:00|36115|36075|36120|36080|36120|36080|36115|36075|18
1628866510000|2021-08-13 14:55:10|36124.3|36084.3|36120|36080|36124.3|36084.3|36120|36080|3
1628866520000|2021-08-13 14:55:20|36134.3|36094.3|36140|36100|36140|36100|36134.3|36094.3|19
1628866530000|2021-08-13 14:55:30|36139.3|36099.3|36134.3|36094.3|36139.3|36099.3|36134.3|36094.3|0
1628866550000|2021-08-13 14:55:50|36143.6|36103.6|36149.3|36109.3|36150|36110|36140|36100|7
1628866560000|2021-08-13 14:56:00|36148.6|36108.6|36144.3|36104.3|36149.3|36109.3|36144.3|36104.3|0
1628866570000|2021-08-13 14:56:10|36149.3|36109.3|36144.3|36104.3|36149.3|36109.3|36144.3|36104.3|16
1628866580000|2021-08-13 14:56:20|36140|36100|36134.3|36094.3|36140|36100|36134.3|36094.3|1
1628866590000|2021-08-13 14:56:30|36133.6|36093.6|36124.3|36084.3|36134.3|36094.3|36124.3|36084.3|4
1628866600000|2021-08-13 14:56:40|36118.6|36078.6|36114.3|36074.3|36119.3|36079.3|36114.3|36074.3|10
1628866620000|2021-08-13 14:57:00|36105|36065|36104.3|36064.3|36110|36070|36104.3|36064.3|19
1628866630000|2021-08-13 14:57:10|36099.3|36059.3|36094.3|36054.3|36099.3|36059.3|36089.3|36049.3|17
1628866640000|2021-08-13 14:57:20|36098.6|36058.6|36084.3|36044.3|36098.6|36058.6|36084.3|36044.3|9
1628866650000|2021-08-13 14:57:30|||||||||6
1628866660000|2021-08-13 14:57:40|36074.3|36034.3|36058.6|36018.6|36074.3|36034.3|36054.3|36014.3|35
1628866670000|2021-08-13 14:57:50|36059.3|36019.3|36064.3|36024.3|36064.3|36024.3|36058.6|36018.6|1
1628866680000|2021-08-13 14:58:00|36074.3|36034.3|36064.3|36024.3|36074.3|36034.3|36063.6|36023.6|27
1628866690000|2021-08-13 14:58:10|36068.6|36028.6|36064.3|36024.3|36074.3|36034.3|36058.6|36018.6|26
1628866700000|2021-08-13 14:58:20|36074.3|36034.3|36074.3|36034.3|36074.3|36034.3|36074.3|36034.3|10
1628866710000|2021-08-13 14:58:30|36073.6|36033.6|36064.3|36024.3|36074.3|36034.3|36064.3|36024.3|27
1628866720000|2021-08-13 14:58:40|||||||||18
1628866730000|2021-08-13 14:58:50|36065|36025|36054.3|36014.3|36065|36025|36050|36010|24
1628866740000|2021-08-13 14:59:00|36053.6|36013.6|36035.7|35995.7|36053.6|36013.6|36035.7|35995.7|23
1628866750000|2021-08-13 14:59:10|36035|35995|36044.3|36004.3|36044.3|36004.3|36035|35995|16
1628866760000|2021-08-13 14:59:20|36045|36005|36045.7|36005.7|36046.4|36006.4|36045|36005|5
1628866770000|2021-08-13 14:59:30|||||||||16
1628866780000|2021-08-13 14:59:40|||||||||10
1628866790000|2021-08-13 14:59:50|36036.4|35996.4|36045.7|36005.7|36045.7|36005.7|36036.4|35996.4|15
1628866800000|2021-08-13 15:00:00|36055|36015|36055.7|36015.7|36055.7|36015.7|36055|36015|33
1628866810000|2021-08-13 15:00:10|36060|36020|36055.7|36015.7|36075|36035|36055.7|36015.7|45
1628866820000|2021-08-13 15:00:20|36050|36010|36065|36025|36065|36025|36050|36010|8
1628866840000|2021-08-13 15:00:40|36070|36030|36090|36050|36090|36050|36070|36030|20
1628866850000|2021-08-13 15:00:50|36085.7|36045.7|36065.7|36025.7|36085.7|36045.7|36065.7|36025.7|10
1628866860000|2021-08-13 15:01:00|36075|36035|36075|36035|36075|36035|36075|36035|3
1628866870000|2021-08-13 15:01:10|36079.3|36039.3|36085.7|36045.7|36090|36050|36075.7|36035.7|19
1628866880000|2021-08-13 15:01:20|36090|36050|36085.7|36045.7|36090|36050|36085.7|36045.7|0
1628866890000|2021-08-13 15:01:30|||||||||7
1628866900000|2021-08-13 15:01:40|||||||||2
1628866910000|2021-08-13 15:01:50|36090|36050|36090|36050|36090|36050|36085.7|36045.7|1
1628866920000|2021-08-13 15:02:00|36094.3|36054.3|36105|36065|36110|36070|36090|36050|36
1628866930000|2021-08-13 15:02:10|36105.7|36065.7|36100|36060|36110|36070|36100|36060|9
1628866940000|2021-08-13 15:02:20|36094.3|36054.3|36075|36035|36094.3|36054.3|36075|36035|19
1628866950000|2021-08-13 15:02:30|36084.3|36044.3|36080|36040|36089.3|36049.3|36080|36040|7
1628866960000|2021-08-13 15:02:40|36079.3|36039.3|36084.3|36044.3|36084.3|36044.3|36073.6|36033.6|4
1628866970000|2021-08-13 15:02:50|36089.3|36049.3|36089.3|36049.3|36089.3|36049.3|36089.3|36049.3|0
1628866980000|2021-08-13 15:03:00|36088.6|36048.6|36094.3|36054.3|36094.3|36054.3|36084.3|36044.3|8
1628866990000|2021-08-13 15:03:10|36089.3|36049.3|36094.3|36054.3|36094.3|36054.3|36084.3|36044.3|9
1628867010000|2021-08-13 15:03:30|36089.3|36049.3|36090|36050|36090|36050|36085|36045|3
1628867020000|2021-08-13 15:03:40|36089.3|36049.3|36089.3|36049.3|36089.3|36049.3|36089.3|36049.3|0
1628867040000|2021-08-13 15:04:00|36093.6|36053.6|36094.3|36054.3|36094.3|36054.3|36093.6|36053.6|12
1628867050000|2021-08-13 15:04:10|36085|36045|36085|36045|36085|36045|36085|36045|6
1628867060000|2021-08-13 15:04:20|36084.3|36044.3|36080|36040|36084.3|36044.3|36080|36040|2
1628867070000|2021-08-13 15:04:30|36084.3|36044.3|36084.3|36044.3|36084.3|36044.3|36084.3|36044.3|0
1628867080000|2021-08-13 15:04:40|36080|36040|36085|36045|36085|36045|36080|36040|5
1628867090000|2021-08-13 15:04:50|36089.3|36049.3|36094.3|36054.3|36094.3|36054.3|36089.3|36049.3|11
1628867100000|2021-08-13 15:05:00|36095|36055|36085.7|36045.7|36095|36055|36085.7|36045.7|18
1628867110000|2021-08-13 15:05:10|36085|36045|36085|36045|36085|36045|36085|36045|21
1628867120000|2021-08-13 15:05:20|36085.7|36045.7|36085|36045|36085.7|36045.7|36085|36045|1
1628867130000|2021-08-13 15:05:30|36085.7|36045.7|36104.3|36064.3|36104.3|36064.3|36085.7|36045.7|11
1628867140000|2021-08-13 15:05:40|36110|36070|36096.4|36056.4|36110|36070|36096.4|36056.4|42
1628867150000|2021-08-13 15:05:50|36095.7|36055.7|36100|36060|36100|36060|36095.7|36055.7|5
1628867160000|2021-08-13 15:06:00|36095.7|36055.7|36095|36055|36095.7|36055.7|36095|36055|11
1628867170000|2021-08-13 15:06:10|36095.7|36055.7|36095|36055|36095.7|36055.7|36095|36055|3
1628867180000|2021-08-13 15:06:20|36094.3|36054.3|36094.3|36054.3|36094.3|36054.3|36094.3|36054.3|1
1628867200000|2021-08-13 15:06:40|36084.3|36044.3|36084.3|36044.3|36094.3|36054.3|36083.6|36043.6|47
1628867210000|2021-08-13 15:06:50|36083.6|36043.6|36074.3|36034.3|36084.3|36044.3|36074.3|36034.3|8
1628867220000|2021-08-13 15:07:00|36073.6|36033.6|36064.3|36024.3|36073.6|36033.6|36054.3|36014.3|21
1628867230000|2021-08-13 15:07:10|36065|36025|36074.3|36034.3|36074.3|36034.3|36064.3|36024.3|12
1628867240000|2021-08-13 15:07:20|36073.6|36033.6|36074.3|36034.3|36078.6|36038.6|36073.6|36033.6|14
1628867250000|2021-08-13 15:07:30|36073.6|36033.6|36073.6|36033.6|36074.3|36034.3|36068.6|36028.6|23
1628867260000|2021-08-13 15:07:40|36074.3|36034.3|36083.6|36043.6|36083.6|36043.6|36074.3|36034.3|24
1628867270000|2021-08-13 15:07:50|36078.6|36038.6|36074.3|36034.3|36078.6|36038.6|36064.3|36024.3|21
1628867280000|2021-08-13 15:08:00|36073.6|36033.6|36063.6|36023.6|36074.3|36034.3|36063.6|36023.6|30
1628867290000|2021-08-13 15:08:10|36064.3|36024.3|36063.6|36023.6|36064.3|36024.3|36063.6|36023.6|0
1628867300000|2021-08-13 15:08:20|36064.3|36024.3|36064.3|36024.3|36064.3|36024.3|36064.3|36024.3|14
1628867310000|2021-08-13 15:08:30|36069.3|36029.3|36073.6|36033.6|36073.6|36033.6|36063.6|36023.6|12
1628867320000|2021-08-13 15:08:40|36074.3|36034.3|36074.3|36034.3|36074.3|36034.3|36074.3|36034.3|11
1628867330000|2021-08-13 15:08:50|36064.3|36024.3|36054.3|36014.3|36064.3|36024.3|36054.3|36014.3|23
1628867340000|2021-08-13 15:09:00|36053.6|36013.6|36053.6|36013.6|36053.6|36013.6|36053.6|36013.6|0
1628867360000|2021-08-13 15:09:20|36063.6|36023.6|36073.6|36033.6|36074.3|36034.3|36063.6|36023.6|3
1628867370000|2021-08-13 15:09:30|36074.3|36034.3|36064.3|36024.3|36074.3|36034.3|36064.3|36024.3|7
1628867390000|2021-08-13 15:09:50|36073.6|36033.6|36064.3|36024.3|36074.3|36034.3|36064.3|36024.3|20
1628867400000|2021-08-13 15:10:00|36068.6|36028.6|36063.6|36023.6|36074.3|36034.3|36063.6|36023.6|25
1628867410000|2021-08-13 15:10:10|36064.3|36024.3|36084.3|36044.3|36084.3|36044.3|36064.3|36024.3|26
1628867420000|2021-08-13 15:10:20|36085|36045|36084.3|36044.3|36094.3|36054.3|36084.3|36044.3|18
1628867430000|2021-08-13 15:10:30|36090|36050|36084.3|36044.3|36094.3|36054.3|36084.3|36044.3|50
1628867440000|2021-08-13 15:10:40|36090|36050|36084.3|36044.3|36090|36050|36084.3|36044.3|3
1628867450000|2021-08-13 15:10:50|36074.3|36034.3|36074.3|36034.3|36074.3|36034.3|36074.3|36034.3|6
1628867460000|2021-08-13 15:11:00|36078.6|36038.6|36074.3|36034.3|36084.3|36044.3|36074.3|36034.3|10
1628867470000|2021-08-13 15:11:10|36080|36040|36084.3|36044.3|36098.6|36058.6|36080|36040|45
1628867480000|2021-08-13 15:11:20|36088.6|36048.6|36088.6|36048.6|36088.6|36048.6|36088.6|36048.6|12
1628867500000|2021-08-13 15:11:40|36084.3|36044.3|36084.3|36044.3|36084.3|36044.3|36084.3|36044.3|0
1628867520000|2021-08-13 15:12:00|36083.6|36043.6|36090|36050|36094.3|36054.3|36083.6|36043.6|21
1628867530000|2021-08-13 15:12:10|36085|36045|36094.3|36054.3|36103.6|36063.6|36084.3|36044.3|20
1628867540000|2021-08-13 15:12:20|36103.6|36063.6|36094.3|36054.3|36103.6|36063.6|36094.3|36054.3|5
1628867560000|2021-08-13 15:12:40|36092.9|36052.9|36084.3|36044.3|36092.9|36052.9|36083.6|36043.6|4
1628867570000|2021-08-13 15:12:50|36079.3|36039.3|36073.6|36033.6|36079.3|36039.3|36073.6|36033.6|13
1628867580000|2021-08-13 15:13:00|36064.3|36024.3|36043.6|36003.6|36064.3|36024.3|36043.6|36003.6|14
1628867590000|2021-08-13 15:13:10|36038.6|35998.6|36034.3|35994.3|36038.6|35998.6|36032.9|35992.9|3
1628867600000|2021-08-13 15:13:20|36033.6|35993.6|36023.6|35983.6|36033.6|35993.6|36023.6|35983.6|4
1628867610000|2021-08-13 15:13:30|36028.6|35988.6|36023.6|35983.6|36028.6|35988.6|36023.6|35983.6|11
1628867620000|2021-08-13 15:13:40|||||||||1
1628867630000|2021-08-13 15:13:50|36015|35975|36013.6|35973.6|36015|35975|36008.6|35968.6|34
1628867640000|2021-08-13 15:14:00|||||||||2
1628867650000|2021-08-13 15:14:10|36023.6|35983.6|36014.3|35974.3|36023.6|35983.6|36014.3|35974.3|6
1628867660000|2021-08-13 15:14:20|36013.6|35973.6|35998.6|35958.6|36013.6|35973.6|35989.3|35949.3|12
1628867670000|2021-08-13 15:14:30|36003.6|35963.6|35994.3|35954.3|36004.3|35964.3|35994.3|35954.3|3
1628867680000|2021-08-13 15:14:40|35999.3|35959.3|35999.3|35959.3|35999.3|35959.3|35998.6|35958.6|14
1628867690000|2021-08-13 15:14:50|35998.6|35958.6|35994.3|35954.3|35999.3|35959.3|35994.3|35954.3|1
1628867700000|2021-08-13 15:15:00|35998.6|35958.6|35999.3|35959.3|35999.3|35959.3|35994.3|35954.3|5
1628867710000|2021-08-13 15:15:10|35998.6|35958.6|35993.6|35953.6|35998.6|35958.6|35993.6|35953.6|0
1628867720000|2021-08-13 15:15:20|35983.6|35943.6|35983.6|35943.6|35983.6|35943.6|35983.6|35943.6|2
1628867730000|2021-08-13 15:15:30|35974.3|35934.3|35974.3|35934.3|35978.6|35938.6|35974.3|35934.3|10
1628867740000|2021-08-13 15:15:40|35973.6|35933.6|35974.3|35934.3|35974.3|35934.3|35973.6|35933.6|22
1628867750000|2021-08-13 15:15:50|35973.6|35933.6|35958.6|35918.6|35973.6|35933.6|35958.6|35918.6|2
1628867760000|2021-08-13 15:16:00|35963.6|35923.6|35963.6|35923.6|35963.6|35923.6|35963.6|35923.6|0
1628867770000|2021-08-13 15:16:10|35964.3|35924.3|35934.3|35894.3|35964.3|35924.3|35925|35885|25
1628867780000|2021-08-13 15:16:20|35929.3|35889.3|35934.3|35894.3|35938.6|35898.6|35929.3|35889.3|2
1628867790000|2021-08-13 15:16:30|35938.6|35898.6|35944.3|35904.3|35944.3|35904.3|35938.6|35898.6|18
1628867800000|2021-08-13 15:16:40|35935|35895|35934.3|35894.3|35935|35895|35934.3|35894.3|3
1628867810000|2021-08-13 15:16:50|35925|35885|35929.3|35889.3|35934.3|35894.3|35925|35885|5
1628867820000|2021-08-13 15:17:00|35928.6|35888.6|35924.3|35884.3|35929.3|35889.3|35924.3|35884.3|7
1628867830000|2021-08-13 15:17:10|35923.6|35883.6|35914.3|35874.3|35923.6|35883.6|35914.3|35874.3|3
1628867840000|2021-08-13 15:17:20|35913.6|35873.6|35914.3|35874.3|35914.3|35874.3|35905|35865|6
1628867850000|2021-08-13 15:17:30|35913.6|35873.6|35914.3|35874.3|35914.3|35874.3|35913.6|35873.6|1
1628867860000|2021-08-13 15:17:40|35909.3|35869.3|35909.3|35869.3|35910|35870|35909.3|35869.3|1
1628867870000|2021-08-13 15:17:50|35905|35865|35913.6|35873.6|35913.6|35873.6|35905|35865|2
1628867880000|2021-08-13 15:18:00|35914.3|35874.3|35924.3|35884.3|35924.3|35884.3|35914.3|35874.3|14
1628867900000|2021-08-13 15:18:20|35915|35875|35915|35875|35920|35880|35915|35875|2
1628867910000|2021-08-13 15:18:30|35914.3|35874.3|35903.6|35863.6|35914.3|35874.3|35899.3|35859.3|5
1628867920000|2021-08-13 15:18:40|35904.3|35864.3|35900|35860|35904.3|35864.3|35899.3|35859.3|0
1628867930000|2021-08-13 15:18:50|35894.3|35854.3|35908.6|35868.6|35908.6|35868.6|35893.6|35853.6|6
1628867940000|2021-08-13 15:19:00|35913.6|35873.6|35913.6|35873.6|35913.6|35873.6|35913.6|35873.6|1
1628867950000|2021-08-13 15:19:10|35908.6|35868.6|35908.6|35868.6|35908.6|35868.6|35904.3|35864.3|7
1628867960000|2021-08-13 15:19:20|35913.6|35873.6|35894.3|35854.3|35914.3|35874.3|35894.3|35854.3|7
1628867970000|2021-08-13 15:19:30|35888.6|35848.6|35890|35850|35890|35850|35884.3|35844.3|5
1628867980000|2021-08-13 15:19:40|35889.3|35849.3|35878.6|35838.6|35889.3|35849.3|35874.3|35834.3|15
1628867990000|2021-08-13 15:19:50|35883.6|35843.6|35894.3|35854.3|35894.3|35854.3|35883.6|35843.6|23
1628868000000|2021-08-13 15:20:00|35893.6|35853.6|35889.3|35849.3|35893.6|35853.6|35884.3|35844.3|5
1628868010000|2021-08-13 15:20:10|35888.6|35848.6|35878.6|35838.6|35889.3|35849.3|35878.6|35838.6|4
1628868020000|2021-08-13 15:20:20|35873.6|35833.6|35904.3|35864.3|35904.3|35864.3|35873.6|35833.6|59
1628868030000|2021-08-13 15:20:30|35913.6|35873.6|35910|35870|35914.3|35874.3|35905|35865|4
1628868040000|2021-08-13 15:20:40|35914.3|35874.3|35909.3|35869.3|35914.3|35874.3|35904.3|35864.3|8
1628868050000|2021-08-13 15:20:50|35904.3|35864.3|35905|35865|35905|35865|35895|35855|8
1628868060000|2021-08-13 15:21:00|35914.3|35874.3|35915|35875|35915|35875|35914.3|35874.3|10
1628868070000|2021-08-13 15:21:10|35924.3|35884.3|35924.3|35884.3|35924.3|35884.3|35924.3|35884.3|17
1628868080000|2021-08-13 15:21:20|35933.6|35893.6|35934.3|35894.3|35934.3|35894.3|35929.3|35889.3|13
1628868090000|2021-08-13 15:21:30|35935|35895|35934.3|35894.3|35935|35895|35934.3|35894.3|101
1628868100000|2021-08-13 15:21:40|35925.7|35885.7|35929.3|35889.3|35930|35890|35924.3|35884.3|2
1628868110000|2021-08-13 15:21:50|35924.3|35884.3|35924.3|35884.3|35930|35890|35924.3|35884.3|1
1628868120000|2021-08-13 15:22:00|35915|35875|35914.3|35874.3|35924.3|35884.3|35914.3|35874.3|4
1628868130000|2021-08-13 15:22:10|35910|35870|35910|35870|35910|35870|35905.7|35865.7|5
1628868140000|2021-08-13 15:22:20|35905|35865|35909.3|35869.3|35914.3|35874.3|35904.3|35864.3|48
1628868150000|2021-08-13 15:22:30|35910|35870|35920|35880|35920|35880|35904.3|35864.3|5
1628868160000|2021-08-13 15:22:40|35919.3|35879.3|35910|35870|35920|35880|35910|35870|5
1628868170000|2021-08-13 15:22:50|35909.3|35869.3|35910|35870|35914.3|35874.3|35909.3|35869.3|2
1628868180000|2021-08-13 15:23:00|35914.3|35874.3|35910|35870|35915|35875|35910|35870|5
1628868190000|2021-08-13 15:23:10|35900|35860|35900|35860|35900|35860|35900|35860|0
1628868200000|2021-08-13 15:23:20|35895.7|35855.7|35914.3|35874.3|35914.3|35874.3|35895|35855|2
1628868210000|2021-08-13 15:23:30|35910|35870|35905|35865|35914.3|35874.3|35905|35865|3
1628868220000|2021-08-13 15:23:40|35910|35870|35910|35870|35910|35870|35905|35865|0
1628868230000|2021-08-13 15:23:50|35905.7|35865.7|35924.3|35884.3|35924.3|35884.3|35905|35865|2
1628868240000|2021-08-13 15:24:00|35925|35885|35930|35890|35934.3|35894.3|35924.3|35884.3|17
1628868250000|2021-08-13 15:24:10|35924.3|35884.3|35930|35890|35930|35890|35924.3|35884.3|0
1628868270000|2021-08-13 15:24:30|35934.3|35894.3|35934.3|35894.3|35934.3|35894.3|35930|35890|0
1628868290000|2021-08-13 15:24:50|35935|35895|35940|35900|35944.3|35904.3|35935|35895|11
1628868300000|2021-08-13 15:25:00|35944.3|35904.3|35940|35900|35944.3|35904.3|35940|35900|5
1628868310000|2021-08-13 15:25:10|35944.3|35904.3|35935|35895|35944.3|35904.3|35935|35895|0
1628868320000|2021-08-13 15:25:20|35940|35900|35955|35915|35955|35915|35940|35900|14
1628868330000|2021-08-13 15:25:30|35960|35920|35965|35925|35970|35930|35960|35920|5
1628868340000|2021-08-13 15:25:40|35964.3|35924.3|35970|35930|35974.3|35934.3|35964.3|35924.3|0
1628868350000|2021-08-13 15:25:50|35969.3|35929.3|35969.3|35929.3|35969.3|35929.3|35969.3|35929.3|0
1628868360000|2021-08-13 15:26:00|35965|35925|35954.3|35914.3|35965|35925|35954.3|35914.3|9
1628868370000|2021-08-13 15:26:10|35948.6|35908.6|35953.6|35913.6|35953.6|35913.6|35948.6|35908.6|7
1628868380000|2021-08-13 15:26:20|35954.3|35914.3|35944.3|35904.3|35963.6|35923.6|35944.3|35904.3|3
1628868390000|2021-08-13 15:26:30|35940|35900|35944.3|35904.3|35944.3|35904.3|35940|35900|3
1628868400000|2021-08-13 15:26:40|35943.6|35903.6|35944.3|35904.3|35944.3|35904.3|35943.6|35903.6|0
1628868410000|2021-08-13 15:26:50|35934.3|35894.3|35924.3|35884.3|35934.3|35894.3|35924.3|35884.3|11
1628868430000|2021-08-13 15:27:10|35934.3|35894.3|35928.6|35888.6|35934.3|35894.3|35928.6|35888.6|4
1628868440000|2021-08-13 15:27:20|35930|35890|35928.6|35888.6|35930|35890|35923.6|35883.6|0
1628868450000|2021-08-13 15:27:30|35929.3|35889.3|35934.3|35894.3|35934.3|35894.3|35929.3|35889.3|0
1628868460000|2021-08-13 15:27:40|35938.6|35898.6|35944.3|35904.3|35944.3|35904.3|35938.6|35898.6|5
1628868480000|2021-08-13 15:28:00|35945|35905|35943.6|35903.6|35945|35905|35943.6|35903.6|0
1628868490000|2021-08-13 15:28:10|35944.3|35904.3|35934.3|35894.3|35944.3|35904.3|35934.3|35894.3|8
1628868500000|2021-08-13 15:28:20|35933.6|35893.6|35934.3|35894.3|35934.3|35894.3|35933.6|35893.6|0
1628868510000|2021-08-13 15:28:30|35944.3|35904.3|35954.3|35914.3|35954.3|35914.3|35944.3|35904.3|12
1628868520000|2021-08-13 15:28:40|35953.6|35913.6|35938.6|35898.6|35953.6|35913.6|35934.3|35894.3|10
1628868530000|2021-08-13 15:28:50|35934.3|35894.3|35934.3|35894.3|35940|35900|35933.6|35893.6|0
1628868540000|2021-08-13 15:29:00|35933.6|35893.6|35924.3|35884.3|35933.6|35893.6|35924.3|35884.3|6
1628868580000|2021-08-13 15:29:40|35923.6|35883.6|35923.6|35883.6|35923.6|35883.6|35923.6|35883.6|8
1628868590000|2021-08-13 15:29:50|35928.6|35888.6|35923.6|35883.6|35933.6|35893.6|35923.6|35883.6|27
1628868600000|2021-08-13 15:30:00|35918.6|35878.6|35924.3|35884.3|35928.6|35888.6|35918.6|35878.6|8
1628868610000|2021-08-13 15:30:10|35928.6|35888.6|35940|35900|35940|35900|35928.6|35888.6|2
1628868620000|2021-08-13 15:30:20|35944.3|35904.3|35934.3|35894.3|35948.6|35908.6|35934.3|35894.3|27
1628868630000|2021-08-13 15:30:30|35935|35895|35934.3|35894.3|35939.3|35899.3|35934.3|35894.3|4
1628868640000|2021-08-13 15:30:40|35938.6|35898.6|35933.6|35893.6|35938.6|35898.6|35933.6|35893.6|2
1628868650000|2021-08-13 15:30:50|35932.8|35892.8|35914.3|35874.3|35932.8|35892.8|35904.3|35864.3|25
1628868660000|2021-08-13 15:31:00|35913.6|35873.6|35904.3|35864.3|35914.3|35874.3|35904.3|35864.3|9
1628868670000|2021-08-13 15:31:10|35908.6|35868.6|35903.6|35863.6|35908.6|35868.6|35903.6|35863.6|2
1628868690000|2021-08-13 15:31:30|35904.3|35864.3|35904.3|35864.3|35904.3|35864.3|35904.3|35864.3|4
1628868700000|2021-08-13 15:31:40|35903.6|35863.6|35904.3|35864.3|35904.3|35864.3|35903.6|35863.6|0
1628868710000|2021-08-13 15:31:50|35903.6|35863.6|35903.6|35863.6|35903.6|35863.6|35903.6|35863.6|0
1628868720000|2021-08-13 15:32:00|35904.3|35864.3|35913.6|35873.6|35913.6|35873.6|35904.3|35864.3|7
1628868730000|2021-08-13 15:32:10|35908.6|35868.6|35908.6|35868.6|35908.6|35868.6|35908.6|35868.6|1
1628868740000|2021-08-13 15:32:20|||||||||1
1628868750000|2021-08-13 15:32:30|35904.3|35864.3|35924.3|35884.3|35924.3|35884.3|35904.3|35864.3|11
1628868760000|2021-08-13 15:32:40|35929.3|35889.3|35934.3|35894.3|35934.3|35894.3|35924.3|35884.3|30
1628868780000|2021-08-13 15:33:00|35923.6|35883.6|35933.6|35893.6|35933.6|35893.6|35915|35875|16
1628868790000|2021-08-13 15:33:10|35939.3|35899.3|35933.6|35893.6|35939.3|35899.3|35933.6|35893.6|10
1628868800000|2021-08-13 15:33:20|35937.8|35897.8|35937.1|35897.1|35937.8|35897.8|35937.1|35897.1|15
1628868810000|2021-08-13 15:33:30|35941.4|35901.4|35937.1|35897.1|35941.4|35901.4|35937.1|35897.1|0
1628868820000|2021-08-13 15:33:40|35932.8|35892.8|35932.8|35892.8|35937.1|35897.1|35932.8|35892.8|4
1628868830000|2021-08-13 15:33:50|35937.1|35897.1|35932.8|35892.8|35937.1|35897.1|35932.8|35892.8|1
1628868840000|2021-08-13 15:34:00|35942.1|35902.1|35942.8|35902.8|35942.8|35902.8|35942.1|35902.1|16
1628868850000|2021-08-13 15:34:10|35927.1|35887.1|35922.8|35882.8|35927.8|35887.8|35922.8|35882.8|9
1628868860000|2021-08-13 15:34:20|||||||||5
1628868870000|2021-08-13 15:34:30|35931.4|35891.4|35928.6|35888.6|35932.8|35892.8|35928.6|35888.6|14
1628868880000|2021-08-13 15:34:40|35932.8|35892.8|35932.8|35892.8|35932.8|35892.8|35932.8|35892.8|0
1628868890000|2021-08-13 15:34:50|35927.1|35887.1|35932.8|35892.8|35932.8|35892.8|35927.1|35887.1|1
1628868900000|2021-08-13 15:35:00|35942.8|35902.8|35942.8|35902.8|35942.8|35902.8|35942.1|35902.1|2
1628868910000|2021-08-13 15:35:10|||||||||6
1628868930000|2021-08-13 15:35:30|35942.1|35902.1|35952.8|35912.8|35952.8|35912.8|35942.1|35902.1|28
1628868940000|2021-08-13 15:35:40|35958.6|35918.6|35962.8|35922.8|35962.8|35922.8|35957.8|35917.8|22
1628868950000|2021-08-13 15:35:50|||||||||4
1628868960000|2021-08-13 15:36:00|35957.8|35917.8|35947.8|35907.8|35957.8|35917.8|35947.8|35907.8|4
1628868970000|2021-08-13 15:36:10|35943.6|35903.6|35942.8|35902.8|35943.6|35903.6|35942.8|35902.8|0
1628868980000|2021-08-13 15:36:20|35937.1|35897.1|35937.8|35897.8|35942.8|35902.8|35932.8|35892.8|6
1628868990000|2021-08-13 15:36:30|35932.8|35892.8|35932.8|35892.8|35932.8|35892.8|35932.8|35892.8|0
1628869000000|2021-08-13 15:36:40|35922.1|35882.1|35922.1|35882.1|35922.1|35882.1|35922.1|35882.1|25
1628869020000|2021-08-13 15:37:00|35927.1|35887.1|35942.1|35902.1|35942.1|35902.1|35927.1|35887.1|15
1628869030000|2021-08-13 15:37:10|35932.8|35892.8|35932.8|35892.8|35942.1|35902.1|35932.8|35892.8|3
1628869040000|2021-08-13 15:37:20|35937.8|35897.8|35947.8|35907.8|35947.8|35907.8|35937.8|35897.8|18
1628869050000|2021-08-13 15:37:30|35952.8|35912.8|35942.1|35902.1|35952.8|35912.8|35942.1|35902.1|0
1628869060000|2021-08-13 15:37:40|35937.1|35897.1|35932.1|35892.1|35937.1|35897.1|35932.1|35892.1|14
1628869070000|2021-08-13 15:37:50|35922.1|35882.1|35922.1|35882.1|35922.1|35882.1|35922.1|35882.1|27
1628869080000|2021-08-13 15:38:00|35932.1|35892.1|35927.8|35887.8|35932.1|35892.1|35927.1|35887.1|5
1628869090000|2021-08-13 15:38:10|35927.1|35887.1|35927.1|35887.1|35932.1|35892.1|35927.1|35887.1|9
1628869100000|2021-08-13 15:38:20|35932.1|35892.1|35942.1|35902.1|35942.1|35902.1|35932.1|35892.1|2
1628869110000|2021-08-13 15:38:30|35947.1|35907.1|35942.1|35902.1|35947.1|35907.1|35942.1|35902.1|11
1628869120000|2021-08-13 15:38:40|35942.8|35902.8|35937.1|35897.1|35942.8|35902.8|35932.8|35892.8|10
1628869130000|2021-08-13 15:38:50|35932.8|35892.8|35937.1|35897.1|35937.1|35897.1|35932.8|35892.8|2
1628869140000|2021-08-13 15:39:00|35932.8|35892.8|35932.1|35892.1|35932.8|35892.8|35932.1|35892.1|0
1628869150000|2021-08-13 15:39:10|35922.8|35882.8|35932.1|35892.1|35932.1|35892.1|35922.8|35882.8|3
1628869160000|2021-08-13 15:39:20|35932.8|35892.8|35927.1|35887.1|35932.8|35892.8|35927.1|35887.1|3
1628869170000|2021-08-13 15:39:30|35922.8|35882.8|35932.1|35892.1|35932.1|35892.1|35922.8|35882.8|5
1628869180000|2021-08-13 15:39:40|35937.1|35897.1|35937.1|35897.1|35942.8|35902.8|35937.1|35897.1|7
1628869190000|2021-08-13 15:39:50|35942.1|35902.1|35962.1|35922.1|35962.1|35922.1|35937.1|35897.1|18
1628869200000|2021-08-13 15:40:00|35962.8|35922.8|35968.6|35928.6|35972.8|35932.8|35962.8|35922.8|23
1628869210000|2021-08-13 15:40:10|35963.6|35923.6|35942.8|35902.8|35963.6|35923.6|35942.8|35902.8|6
1628869220000|2021-08-13 15:40:20|35947.8|35907.8|35947.8|35907.8|35947.8|35907.8|35947.8|35907.8|3
1628869230000|2021-08-13 15:40:30|35957.1|35917.1|35967.1|35927.1|35972.8|35932.8|35952.8|35912.8|15
1628869240000|2021-08-13 15:40:40|35967.8|35927.8|35962.8|35922.8|35972.8|35932.8|35962.8|35922.8|1
1628869260000|2021-08-13 15:41:00|35968.6|35928.6|35972.8|35932.8|35972.8|35932.8|35967.8|35927.8|1
1628869270000|2021-08-13 15:41:10|35968.6|35928.6|35967.1|35927.1|35968.6|35928.6|35962.1|35922.1|3
1628869280000|2021-08-13 15:41:20|35962.1|35922.1|35972.1|35932.1|35972.1|35932.1|35962.1|35922.1|30
1628869290000|2021-08-13 15:41:30|35972.8|35932.8|35967.8|35927.8|35972.8|35932.8|35962.8|35922.8|4
1628869300000|2021-08-13 15:41:40|35972.1|35932.1|35972.1|35932.1|35972.8|35932.8|35972.1|35932.1|1
1628869310000|2021-08-13 15:41:50|35967.8|35927.8|35982.1|35942.1|35982.1|35942.1|35962.1|35922.1|6
1628869330000|2021-08-13 15:42:10|35972.8|35932.8|35967.1|35927.1|35972.8|35932.8|35967.1|35927.1|3
1628869350000|2021-08-13 15:42:30|35962.8|35922.8|35962.8|35922.8|35962.8|35922.8|35962.8|35922.8|1
1628869360000|2021-08-13 15:42:40|35967.8|35927.8|35972.1|35932.1|35972.8|35932.8|35962.8|35922.8|3
1628869370000|2021-08-13 15:42:50|35972.8|35932.8|35962.8|35922.8|35972.8|35932.8|35962.1|35922.1|2
1628869380000|2021-08-13 15:43:00|35962.1|35922.1|35972.1|35932.1|35972.8|35932.8|35962.1|35922.1|4
1628869390000|2021-08-13 15:43:10|35972.8|35932.8|35972.8|35932.8|35972.8|35932.8|35972.8|35932.8|0
1628869400000|2021-08-13 15:43:20|35982.1|35942.1|35982.1|35942.1|35982.1|35942.1|35982.1|35942.1|5
1628869410000|2021-08-13 15:43:30|35982.8|35942.8|35967.1|35927.1|35982.8|35942.8|35967.1|35927.1|5
1628869420000|2021-08-13 15:43:40|35962.8|35922.8|35962.8|35922.8|35962.8|35922.8|35962.8|35922.8|0
1628869430000|2021-08-13 15:43:50|35977.1|35937.1|35977.8|35937.8|35982.8|35942.8|35977.1|35937.1|16
1628869440000|2021-08-13 15:44:00|35978.6|35938.6|35978.6|35938.6|35978.6|35938.6|35978.6|35938.6|0
1628869460000|2021-08-13 15:44:20|35977.8|35937.8|35978.6|35938.6|35978.6|35938.6|35977.8|35937.8|5
1628869470000|2021-08-13 15:44:30|35982.8|35942.8|35982.8|35942.8|35988.6|35948.6|35978.6|35938.6|13
1628869480000|2021-08-13 15:44:40|35982.1|35942.1|35977.8|35937.8|35982.8|35942.8|35977.8|35937.8|1
1628869490000|2021-08-13 15:44:50|35977.1|35937.1|35977.1|35937.1|35977.1|35937.1|35972.8|35932.8|1
1628869500000|2021-08-13 15:45:00|35982.8|35942.8|35982.8|35942.8|35982.8|35942.8|35982.8|35942.8|0
1628869510000|2021-08-13 15:45:10|35982.1|35942.1|35997.1|35957.1|36002.1|35962.1|35982.1|35942.1|13
1628869530000|2021-08-13 15:45:30|||||||||1
1628869540000|2021-08-13 15:45:40|35992.1|35952.1|35992.8|35952.8|35992.8|35952.8|35982.8|35942.8|10
1628869550000|2021-08-13 15:45:50|35987.8|35947.8|35987.1|35947.1|35987.8|35947.8|35982.1|35942.1|0
1628869560000|2021-08-13 15:46:00|35982.8|35942.8|35982.8|35942.8|35982.8|35942.8|35982.8|35942.8|0
1628869570000|2021-08-13 15:46:10|35987.1|35947.1|35987.1|35947.1|35987.1|35947.1|35987.1|35947.1|3
1628869580000|2021-08-13 15:46:20|35982.8|35942.8|35997.8|35957.8|35997.8|35957.8|35982.8|35942.8|6
1628869590000|2021-08-13 15:46:30|35993.6|35953.6|36002.8|35962.8|36002.8|35962.8|35992.8|35952.8|0
1628869600000|2021-08-13 15:46:40|35997.8|35957.8|35997.1|35957.1|36002.8|35962.8|35997.1|35957.1|0
1628869610000|2021-08-13 15:46:50|36001.4|35961.4|36007.1|35967.1|36007.8|35967.8|36001.4|35961.4|3
1628869620000|2021-08-13 15:47:00|36002.8|35962.8|35992.1|35952.1|36017.8|35977.8|35992.1|35952.1|37
1628869630000|2021-08-13 15:47:10|35982.8|35942.8|35980.7|35940.7|35987.8|35947.8|35980.7|35940.7|19
1628869640000|2021-08-13 15:47:20|35990.7|35950.7|35990.7|35950.7|36001.4|35961.4|35981.4|35941.4|33
1628869650000|2021-08-13 15:47:30|35981.4|35941.4|35970.7|35930.7|35985.7|35945.7|35970.7|35930.7|44
1628869660000|2021-08-13 15:47:40|35965.7|35925.7|35965.7|35925.7|35965.7|35925.7|35965.7|35925.7|1
1628869670000|2021-08-13 15:47:50|35970.7|35930.7|35965.7|35925.7|35970.7|35930.7|35965.7|35925.7|1
1628869680000|2021-08-13 15:48:00|35970|35930|35974.3|35934.3|35974.3|35934.3|35970|35930|9
1628869690000|2021-08-13 15:48:10|35979.3|35939.3|35980|35940|35980.7|35940.7|35979.3|35939.3|6
1628869700000|2021-08-13 15:48:20|35975|35935|35970|35930|35980|35940|35970|35930|2
1628869710000|2021-08-13 15:48:30|35969.3|35929.3|35969.3|35929.3|35969.3|35929.3|35969.3|35929.3|0
1628869720000|2021-08-13 15:48:40|35970|35930|35970|35930|35970|35930|35970|35930|3
1628869730000|2021-08-13 15:48:50|35969.3|35929.3|35964.3|35924.3|35969.3|35929.3|35960|35920|25
1628869740000|2021-08-13 15:49:00|35965|35925|35960|35920|35965|35925|35960|35920|12
1628869750000|2021-08-13 15:49:10|35958.5|35918.5|35954.3|35914.3|35959.3|35919.3|35954.3|35914.3|11
1628869760000|2021-08-13 15:49:20|35960|35920|35960|35920|35960|35920|35960|35920|1
1628869770000|2021-08-13 15:49:30|35959.3|35919.3|35960|35920|35960|35920|35954.3|35914.3|1
1628869780000|2021-08-13 15:49:40|35964.3|35924.3|35964.3|35924.3|35964.3|35924.3|35964.3|35924.3|8
1628869790000|2021-08-13 15:49:50|35965|35925|35964.3|35924.3|35965|35925|35964.3|35924.3|0
1628869800000|2021-08-13 15:50:00|35969.3|35929.3|35969.3|35929.3|35969.3|35929.3|35960|35920|2
1628869810000|2021-08-13 15:50:10|35970|35930|35990|35950|35990|35950|35970|35930|26
1628869820000|2021-08-13 15:50:20|35989.3|35949.3|35994.3|35954.3|35999.3|35959.3|35989.3|35949.3|8
1628869830000|2021-08-13 15:50:30|35999.3|35959.3|35999.3|35959.3|35999.3|35959.3|35994.3|35954.3|1
1628869840000|2021-08-13 15:50:40|35995|35955|35995|35955|35999.3|35959.3|35994.3|35954.3|0
1628869850000|2021-08-13 15:50:50|35994.3|35954.3|35994.3|35954.3|35994.3|35954.3|35980|35940|51
1628869860000|2021-08-13 15:51:00|35989.3|35949.3|35978.5|35938.5|35994.3|35954.3|35978.5|35938.5|12
1628869870000|2021-08-13 15:51:10|35974.3|35934.3|35978.5|35938.5|35978.5|35938.5|35974.3|35934.3|1
1628869880000|2021-08-13 15:51:20|35974.3|35934.3|35969.3|35929.3|35974.3|35934.3|35969.3|35929.3|2
1628869890000|2021-08-13 15:51:30|35960|35920|35954.3|35914.3|35960|35920|35954.3|35914.3|10
1628869900000|2021-08-13 15:51:40|35958.5|35918.5|35958.5|35918.5|35958.5|35918.5|35958.5|35918.5|0
1628869920000|2021-08-13 15:52:00|35967.1|35927.1|35974.2|35934.2|35983.5|35943.5|35967.1|35927.1|44
1628869930000|2021-08-13 15:52:10|35978.5|35938.5|35968.5|35928.5|35978.5|35938.5|35968.5|35928.5|3
1628869940000|2021-08-13 15:52:20|35969.2|35929.2|35969.2|35929.2|35970|35930|35968.5|35928.5|0
1628869950000|2021-08-13 15:52:30|35970|35930|35968.5|35928.5|35974.2|35934.2|35960|35920|34
1628869960000|2021-08-13 15:52:40|35969.2|35929.2|35974.2|35934.2|35974.2|35934.2|35969.2|35929.2|1
1628869970000|2021-08-13 15:52:50|35978.5|35938.5|35978.5|35938.5|35978.5|35938.5|35978.5|35938.5|0
1628869980000|2021-08-13 15:53:00|35979.2|35939.2|35979.2|35939.2|35979.2|35939.2|35979.2|35939.2|5
1628869990000|2021-08-13 15:53:10|35984.2|35944.2|35990|35950|35990|35950|35984.2|35944.2|3
1628870000000|2021-08-13 15:53:20|35989.2|35949.2|35998.5|35958.5|35999.2|35959.2|35989.2|35949.2|6
1628870010000|2021-08-13 15:53:30|35999.2|35959.2|35998.5|35958.5|35999.2|35959.2|35998.5|35958.5|2
1628870030000|2021-08-13 15:53:50|36002.8|35962.8|36008.5|35968.5|36008.5|35968.5|36002.8|35962.8|8
1628870040000|2021-08-13 15:54:00|36013.5|35973.5|36008.5|35968.5|36013.5|35973.5|36008.5|35968.5|11
1628870050000|2021-08-13 15:54:10|35998.5|35958.5|35988.5|35948.5|35998.5|35958.5|35988.5|35948.5|14
1628870060000|2021-08-13 15:54:20|35983.5|35943.5|35988.5|35948.5|35988.5|35948.5|35979.2|35939.2|3
1628870070000|2021-08-13 15:54:30|35984.2|35944.2|35978.5|35938.5|35988.5|35948.5|35978.5|35938.5|9
1628870090000|2021-08-13 15:54:50|35982.8|35942.8|35978.5|35938.5|35982.8|35942.8|35969.2|35929.2|18
1628870100000|2021-08-13 15:55:00|35982.8|35942.8|35983.5|35943.5|35983.5|35943.5|35978.5|35938.5|25
1628870110000|2021-08-13 15:55:10|35987.8|35947.8|35988.5|35948.5|35988.5|35948.5|35984.2|35944.2|2
1628870120000|2021-08-13 15:55:20|35984.2|35944.2|35984.2|35944.2|35984.2|35944.2|35984.2|35944.2|1
1628870130000|2021-08-13 15:55:30|35980|35940|35984.2|35944.2|35988.5|35948.5|35980|35940|4
1628870140000|2021-08-13 15:55:40|35988.5|35948.5|35988.5|35948.5|35988.5|35948.5|35988.5|35948.5|3
1628870150000|2021-08-13 15:55:50|||||||||1
1628870160000|2021-08-13 15:56:00|35998.5|35958.5|35990|35950|35998.5|35958.5|35990|35950|10
1628870170000|2021-08-13 15:56:10|35989.2|35949.2|35989.2|35949.2|35989.2|35949.2|35989.2|35949.2|0
1628870180000|2021-08-13 15:56:20|35988.5|35948.5|35988.5|35948.5|35989.2|35949.2|35988.5|35948.5|0
1628870190000|2021-08-13 15:56:30|35994.2|35954.2|36014.2|35974.2|36014.2|35974.2|35994.2|35954.2|3
1628870210000|2021-08-13 15:56:50|36019.2|35979.2|36008.5|35968.5|36019.2|35979.2|36008.5|35968.5|3
1628870220000|2021-08-13 15:57:00|36009.2|35969.2|36008.5|35968.5|36014.2|35974.2|36000|35960|10
1628870230000|2021-08-13 15:57:10|36004.2|35964.2|36004.2|35964.2|36008.5|35968.5|36000|35960|1
1628870240000|2021-08-13 15:57:20|35999.2|35959.2|35994.2|35954.2|35999.2|35959.2|35994.2|35954.2|1
1628870250000|2021-08-13 15:57:30|35998.5|35958.5|35998.5|35958.5|35998.5|35958.5|35994.2|35954.2|2
1628870270000|2021-08-13 15:57:50|35989.2|35949.2|35983.5|35943.5|35989.2|35949.2|35983.5|35943.5|5
1628870280000|2021-08-13 15:58:00|35979.2|35939.2|35978.5|35938.5|35979.2|35939.2|35978.5|35938.5|1
1628870290000|2021-08-13 15:58:10|||||||||3
1628870310000|2021-08-13 15:58:30|35968.5|35928.5|35969.2|35929.2|35969.2|35929.2|35968.5|35928.5|5
1628870320000|2021-08-13 15:58:40|35968.5|35928.5|35968.5|35928.5|35968.5|35928.5|35968.5|35928.5|0
1628870330000|2021-08-13 15:58:50|||||||||2
1628870340000|2021-08-13 15:59:00|35967.1|35927.1|35962.8|35922.8|35967.8|35927.8|35962.8|35922.8|11
1628870350000|2021-08-13 15:59:10|35958.5|35918.5|35968.5|35928.5|35968.5|35928.5|35957.8|35917.8|0
1628870360000|2021-08-13 15:59:20|35967.8|35927.8|35958.5|35918.5|35967.8|35927.8|35958.5|35918.5|5
1628870370000|2021-08-13 15:59:30|35957.8|35917.8|35952.8|35912.8|35957.8|35917.8|35952.8|35912.8|14
1628870380000|2021-08-13 15:59:40|35957.1|35917.1|35962.8|35922.8|35962.8|35922.8|35957.1|35917.1|3
1628870390000|2021-08-13 15:59:50|35967.8|35927.8|35962.8|35922.8|35967.8|35927.8|35962.8|35922.8|2
1628870400000|2021-08-13 16:00:00|35967.8|35927.8|35978.5|35938.5|35978.5|35938.5|35967.8|35927.8|19
1628870410000|2021-08-13 16:00:10|35982.8|35942.8|35988.5|35948.5|35988.5|35948.5|35982.8|35942.8|6
1628870420000|2021-08-13 16:00:20|35997.8|35957.8|35998.5|35958.5|35998.5|35958.5|35997.8|35957.8|2
1628870430000|2021-08-13 16:00:30|35999.2|35959.2|36008.5|35968.5|36008.5|35968.5|35999.2|35959.2|2
1628870440000|2021-08-13 16:00:40|36002.8|35962.8|35992.8|35952.8|36002.8|35962.8|35992.8|35952.8|7
1628870450000|2021-08-13 16:00:50|35993.5|35953.5|35998.5|35958.5|35998.5|35958.5|35993.5|35953.5|0
1628870460000|2021-08-13 16:01:00|35992.8|35952.8|35992.8|35952.8|35992.8|35952.8|35988.5|35948.5|4
1628870470000|2021-08-13 16:01:10|35988.5|35948.5|35982.8|35942.8|35988.5|35948.5|35982.8|35942.8|3
1628870480000|2021-08-13 16:01:20|35978.5|35938.5|35977.8|35937.8|35978.5|35938.5|35977.8|35937.8|0
1628870490000|2021-08-13 16:01:30|35972.8|35932.8|35972.8|35932.8|35972.8|35932.8|35972.8|35932.8|10
1628870500000|2021-08-13 16:01:40|35968.5|35928.5|35967.1|35927.1|35972.8|35932.8|35967.1|35927.1|4
1628870510000|2021-08-13 16:01:50|35961.4|35921.4|35961.4|35921.4|35961.4|35921.4|35957.1|35917.1|6
1628870520000|2021-08-13 16:02:00|35967.1|35927.1|35971.4|35931.4|35971.4|35931.4|35967.1|35927.1|7
1628870530000|2021-08-13 16:02:10|||||||||2
1628870540000|2021-08-13 16:02:20|35967.1|35927.1|35967.1|35927.1|35967.1|35927.1|35967.1|35927.1|0
1628870550000|2021-08-13 16:02:30|35971.4|35931.4|35971.4|35931.4|35971.4|35931.4|35971.4|35931.4|1
1628870560000|2021-08-13 16:02:40|35976.4|35936.4|35976.4|35936.4|35976.4|35936.4|35976.4|35936.4|0
1628870570000|2021-08-13 16:02:50|35971.4|35931.4|35971.4|35931.4|35976.4|35936.4|35971.4|35931.4|5
1628870580000|2021-08-13 16:03:00|35975.6|35935.6|35976.4|35936.4|35977.1|35937.1|35975.6|35935.6|0
1628870590000|2021-08-13 16:03:10|||||||||5
1628870600000|2021-08-13 16:03:20|35971.4|35931.4|35971.4|35931.4|35971.4|35931.4|35971.4|35931.4|6
1628870610000|2021-08-13 16:03:30|35966.4|35926.4|35967.1|35927.1|35967.1|35927.1|35966.4|35926.4|103
1628870620000|2021-08-13 16:03:40|||||||||6
1628870630000|2021-08-13 16:03:50|||||||||3
1628870640000|2021-08-13 16:04:00|35976.4|35936.4|35950.6|35910.6|35976.4|35936.4|35946.4|35906.4|23
1628870650000|2021-08-13 16:04:10|35946.4|35906.4|35946.4|35906.4|35946.4|35906.4|35946.4|35906.4|1
1628870660000|2021-08-13 16:04:20|35954.9|35914.9|35954.9|35914.9|35954.9|35914.9|35954.9|35914.9|1
1628870670000|2021-08-13 16:04:30|35956.4|35916.4|35955.6|35915.6|35956.4|35916.4|35951.4|35911.4|42
1628870680000|2021-08-13 16:04:40|||||||||5
1628870690000|2021-08-13 16:04:50|35964.9|35924.9|35959.9|35919.9|35964.9|35924.9|35959.9|35919.9|3
1628870700000|2021-08-13 16:05:00|35964.2|35924.2|35964.9|35924.9|35964.9|35924.9|35964.2|35924.2|0
1628870710000|2021-08-13 16:05:10|35956.4|35916.4|35956.4|35916.4|35956.4|35916.4|35956.4|35916.4|10
1628870720000|2021-08-13 16:05:20|35961.4|35921.4|35964.9|35924.9|35964.9|35924.9|35960.6|35920.6|1
1628870730000|2021-08-13 16:05:30|35960.6|35920.6|35960.6|35920.6|35960.6|35920.6|35960.6|35920.6|1
1628870740000|2021-08-13 16:05:40|35956.4|35916.4|35964.9|35924.9|35964.9|35924.9|35956.4|35916.4|1
1628870750000|2021-08-13 16:05:50|||||||||4
1628870760000|2021-08-13 16:06:00|35965.6|35925.6|35975.6|35935.6|35975.6|35935.6|35965.6|35925.6|38
1628870770000|2021-08-13 16:06:10|35971.4|35931.4|35971.4|35931.4|35971.4|35931.4|35971.4|35931.4|3
1628870790000|2021-08-13 16:06:30|35976.4|35936.4|35976.4|35936.4|35976.4|35936.4|35976.4|35936.4|0
1628870800000|2021-08-13 16:06:40|35984.9|35944.9|35975.6|35935.6|35984.9|35944.9|35975.6|35935.6|4
1628870810000|2021-08-13 16:06:50|35979.9|35939.9|35975.6|35935.6|35979.9|35939.9|35975.6|35935.6|0
1628870820000|2021-08-13 16:07:00|35979.9|35939.9|35975.6|35935.6|35980.6|35940.6|35975.6|35935.6|8
1628870840000|2021-08-13 16:07:20|35985.6|35945.6|35985.6|35945.6|35985.6|35945.6|35985.6|35945.6|1
1628870850000|2021-08-13 16:07:30|35975.6|35935.6|35985.6|35945.6|35985.6|35945.6|35975.6|35935.6|2
1628870870000|2021-08-13 16:07:50|35975.6|35935.6|35975.6|35935.6|35975.6|35935.6|35971.4|35931.4|9
1628870880000|2021-08-13 16:08:00|35967.1|35927.1|35961.4|35921.4|35971.4|35931.4|35961.4|35921.4|7
1628870890000|2021-08-13 16:08:10|35955.6|35915.6|35955.6|35915.6|35955.6|35915.6|35955.6|35915.6|7
1628870900000|2021-08-13 16:08:20|35956.4|35916.4|35956.4|35916.4|35956.4|35916.4|35956.4|35916.4|1
1628870920000|2021-08-13 16:08:40|35961.4|35921.4|35937.8|35897.8|35966.4|35926.4|35937.8|35897.8|23
1628870930000|2021-08-13 16:08:50|35942.1|35902.1|35947.1|35907.1|35947.1|35907.1|35942.1|35902.1|6
1628870940000|2021-08-13 16:09:00|35937.8|35897.8|35947.1|35907.1|35947.1|35907.1|35936.4|35896.4|20
1628870950000|2021-08-13 16:09:10|35946.4|35906.4|35936.4|35896.4|35947.1|35907.1|35936.4|35896.4|1
1628870960000|2021-08-13 16:09:20|35946.4|35906.4|35947.1|35907.1|35947.1|35907.1|35946.4|35906.4|7
1628870970000|2021-08-13 16:09:30|35951.4|35911.4|35947.1|35907.1|35951.4|35911.4|35947.1|35907.1|3
1628870980000|2021-08-13 16:09:40|35941.4|35901.4|35941.4|35901.4|35941.4|35901.4|35941.4|35901.4|1
1628870990000|2021-08-13 16:09:50|35956.4|35916.4|35965.6|35925.6|35965.6|35925.6|35956.4|35916.4|113
1628871000000|2021-08-13 16:10:00|35966.4|35926.4|35991.4|35951.4|35995.6|35955.6|35966.4|35926.4|124
1628871010000|2021-08-13 16:10:10|35995.6|35955.6|35996.4|35956.4|35996.4|35956.4|35986.4|35946.4|121
1628871020000|2021-08-13 16:10:20|36004.9|35964.9|36005.6|35965.6|36005.6|35965.6|36004.9|35964.9|4
1628871030000|2021-08-13 16:10:30|35996.4|35956.4|36005.6|35965.6|36005.6|35965.6|35996.4|35956.4|6
1628871040000|2021-08-13 16:10:40|36006.4|35966.4|36006.4|35966.4|36006.4|35966.4|36006.4|35966.4|0
1628871050000|2021-08-13 16:10:50|36005.6|35965.6|36006.4|35966.4|36006.4|35966.4|36005.6|35965.6|0
1628871060000|2021-08-13 16:11:00|36010.6|35970.6|36011.4|35971.4|36026.4|35986.4|36010.6|35970.6|15
1628871070000|2021-08-13 16:11:10|36007.1|35967.1|36006.4|35966.4|36011.4|35971.4|36006.4|35966.4|0
1628871080000|2021-08-13 16:11:20|36007.1|35967.1|36015.6|35975.6|36015.6|35975.6|36007.1|35967.1|4
1628871090000|2021-08-13 16:11:30|36010.6|35970.6|36011.4|35971.4|36011.4|35971.4|36010.6|35970.6|2
1628871100000|2021-08-13 16:11:40|36006.4|35966.4|36005.6|35965.6|36006.4|35966.4|36005.6|35965.6|0
1628871120000|2021-08-13 16:12:00|||||||||3
1628871130000|2021-08-13 16:12:10|||||||||9
1628871140000|2021-08-13 16:12:20|36015.6|35975.6|36015.6|35975.6|36025.6|35985.6|36015.6|35975.6|6
1628871150000|2021-08-13 16:12:30|36017.1|35977.1|36017.1|35977.1|36017.1|35977.1|36016.4|35976.4|0
1628871160000|2021-08-13 16:12:40|36026.4|35986.4|36021.4|35981.4|36026.4|35986.4|36021.4|35981.4|1
1628871180000|2021-08-13 16:13:00|36017.1|35977.1|36027.1|35987.1|36027.1|35987.1|36017.1|35977.1|1
1628871190000|2021-08-13 16:13:10|36026.4|35986.4|36026.4|35986.4|36027.1|35987.1|36026.4|35986.4|0
1628871220000|2021-08-13 16:13:40|36051.4|36011.4|36056.4|36016.4|36056.4|36016.4|36051.4|36011.4|3
1628871230000|2021-08-13 16:13:50|36051.4|36011.4|36051.4|36011.4|36051.4|36011.4|36051.4|36011.4|3
1628871240000|2021-08-13 16:14:00|36047.1|36007.1|36051.4|36011.4|36056.4|36016.4|36046.4|36006.4|8
1628871260000|2021-08-13 16:14:20|36056.4|36016.4|36051.4|36011.4|36057.1|36017.1|36051.4|36011.4|2
1628871270000|2021-08-13 16:14:30|36055.6|36015.6|36057.1|36017.1|36057.1|36017.1|36055.6|36015.6|0
1628871290000|2021-08-13 16:14:50|36056.4|36016.4|36047.1|36007.1|36056.4|36016.4|36047.1|36007.1|4
1628871300000|2021-08-13 16:15:00|36046.4|36006.4|36046.4|36006.4|36046.4|36006.4|36046.4|36006.4|1
1628871310000|2021-08-13 16:15:10|36036.4|35996.4|36041.4|36001.4|36046.4|36006.4|36036.4|35996.4|9
1628871320000|2021-08-13 16:15:20|36037.1|35997.1|36046.4|36006.4|36046.4|36006.4|36037.1|35997.1|1
1628871330000|2021-08-13 16:15:30|36047.1|36007.1|36046.4|36006.4|36051.4|36011.4|36046.4|36006.4|2
1628871340000|2021-08-13 16:15:40|36051.4|36011.4|36071.4|36031.4|36071.4|36031.4|36051.4|36011.4|3
1628871350000|2021-08-13 16:15:50|36075.6|36035.6|36071.4|36031.4|36075.6|36035.6|36070.6|36030.6|5
1628871360000|2021-08-13 16:16:00|36075.6|36035.6|36076.4|36036.4|36076.4|36036.4|36071.4|36031.4|5
1628871380000|2021-08-13 16:16:20|36077.1|36037.1|36077.1|36037.1|36077.1|36037.1|36077.1|36037.1|0
1628871390000|2021-08-13 16:16:30|36081.4|36041.4|36077.1|36037.1|36087.1|36047.1|36077.1|36037.1|34
1628871400000|2021-08-13 16:16:40|36076.4|36036.4|36076.4|36036.4|36076.4|36036.4|36076.4|36036.4|0
1628871410000|2021-08-13 16:16:50|||||||||1
1628871420000|2021-08-13 16:17:00|36081.4|36041.4|36076.4|36036.4|36081.4|36041.4|36076.4|36036.4|4
1628871430000|2021-08-13 16:17:10|36077.1|36037.1|36076.4|36036.4|36077.1|36037.1|36071.4|36031.4|7
1628871440000|2021-08-13 16:17:20|36075.6|36035.6|36075.6|36035.6|36084.9|36044.9|36075.6|36035.6|23
1628871450000|2021-08-13 16:17:30|36081.4|36041.4|36075.6|36035.6|36085.6|36045.6|36075.6|36035.6|4
1628871460000|2021-08-13 16:17:40|36074.9|36034.9|36065.6|36025.6|36075.6|36035.6|36064.9|36024.9|6
1628871470000|2021-08-13 16:17:50|36064.9|36024.9|36064.9|36024.9|36065.6|36025.6|36064.9|36024.9|0
1628871480000|2021-08-13 16:18:00|36065.6|36025.6|36059.9|36019.9|36065.6|36025.6|36055.6|36015.6|16
1628871490000|2021-08-13 16:18:10|36055.6|36015.6|36055.6|36015.6|36055.6|36015.6|36054.9|36014.9|0
1628871500000|2021-08-13 16:18:20|36054.9|36014.9|36054.9|36014.9|36055.6|36015.6|36054.9|36014.9|0
1628871510000|2021-08-13 16:18:30|||||||||1
1628871520000|2021-08-13 16:18:40|36059.9|36019.9|36059.9|36019.9|36064.9|36024.9|36059.9|36019.9|5
1628871530000|2021-08-13 16:18:50|36055.6|36015.6|36055.6|36015.6|36064.9|36024.9|36055.6|36015.6|1
1628871540000|2021-08-13 16:19:00|36054.9|36014.9|36055.6|36015.6|36055.6|36015.6|36054.9|36014.9|2
1628871550000|2021-08-13 16:19:10|36054.9|36014.9|36064.9|36024.9|36064.9|36024.9|36054.9|36014.9|1
1628871560000|2021-08-13 16:19:20|||||||||2
1628871570000|2021-08-13 16:19:30|36064.2|36024.2|36059.9|36019.9|36064.2|36024.2|36054.9|36014.9|4
1628871580000|2021-08-13 16:19:40|36055.6|36015.6|36055.6|36015.6|36055.6|36015.6|36055.6|36015.6|0
1628871590000|2021-08-13 16:19:50|36059.9|36019.9|36059.9|36019.9|36064.9|36024.9|36059.9|36019.9|3
1628871600000|2021-08-13 16:20:00|36055.6|36015.6|36044.9|36004.9|36059.9|36019.9|36044.9|36004.9|16
1628871620000|2021-08-13 16:20:20|36045.6|36005.6|36060.6|36020.6|36065.6|36025.6|36045.6|36005.6|6
1628871630000|2021-08-13 16:20:30|36059.9|36019.9|36075.6|36035.6|36075.6|36035.6|36059.9|36019.9|5
1628871640000|2021-08-13 16:20:40|36074.9|36034.9|36074.9|36034.9|36075.6|36035.6|36074.9|36034.9|1
1628871650000|2021-08-13 16:20:50|36079.9|36039.9|36075.6|36035.6|36079.9|36039.9|36075.6|36035.6|15
1628871660000|2021-08-13 16:21:00|36079.9|36039.9|36079.9|36039.9|36079.9|36039.9|36075.6|36035.6|2
1628871670000|2021-08-13 16:21:10|36075.6|36035.6|36074.9|36034.9|36075.6|36035.6|36074.9|36034.9|11
1628871680000|2021-08-13 16:21:20|36075.6|36035.6|36075.6|36035.6|36075.6|36035.6|36075.6|36035.6|0
1628871690000|2021-08-13 16:21:30|36074.9|36034.9|36065.6|36025.6|36075.6|36035.6|36065.6|36025.6|23
1628871700000|2021-08-13 16:21:40|36064.9|36024.9|36064.9|36024.9|36064.9|36024.9|36064.9|36024.9|0
1628871710000|2021-08-13 16:21:50|36055.6|36015.6|36039.9|35999.9|36055.6|36015.6|36039.9|35999.9|15
1628871720000|2021-08-13 16:22:00|36044.9|36004.9|36044.9|36004.9|36044.9|36004.9|36044.9|36004.9|1
1628871730000|2021-08-13 16:22:10|36039.9|35999.9|36039.9|35999.9|36039.9|35999.9|36039.9|35999.9|1
1628871740000|2021-08-13 16:22:20|36039.2|35999.2|36044.9|36004.9|36044.9|36004.9|36039.2|35999.2|0
1628871750000|2021-08-13 16:22:30|36035.6|35995.6|36039.9|35999.9|36039.9|35999.9|36035.6|35995.6|8
1628871760000|2021-08-13 16:22:40|36035.6|35995.6|36039.9|35999.9|36039.9|35999.9|36034.9|35994.9|2
1628871770000|2021-08-13 16:22:50|36035.6|35995.6|36034.9|35994.9|36035.6|35995.6|36034.9|35994.9|0
1628871780000|2021-08-13 16:23:00|36039.9|35999.9|36044.9|36004.9|36049.9|36009.9|36039.9|35999.9|34
1628871790000|2021-08-13 16:23:10|36045.6|36005.6|36054.9|36014.9|36054.9|36014.9|36044.9|36004.9|1
1628871810000|2021-08-13 16:23:30|36055.6|36015.6|36059.9|36019.9|36059.9|36019.9|36055.6|36015.6|6
1628871820000|2021-08-13 16:23:40|||||||||1
1628871830000|2021-08-13 16:23:50|36065.6|36025.6|36065.6|36025.6|36065.6|36025.6|36065.6|36025.6|0
1628871850000|2021-08-13 16:24:10|36069.9|36029.9|36069.9|36029.9|36069.9|36029.9|36065.6|36025.6|11
1628871860000|2021-08-13 16:24:20|36074.9|36034.9|36079.9|36039.9|36080.6|36040.6|36074.9|36034.9|1
1628871870000|2021-08-13 16:24:30|36084.2|36044.2|36075.6|36035.6|36084.2|36044.2|36075.6|36035.6|1
1628871880000|2021-08-13 16:24:40|||||||||1
1628871890000|2021-08-13 16:24:50|36074.9|36034.9|36065.6|36025.6|36074.9|36034.9|36065.6|36025.6|10
1628871900000|2021-08-13 16:25:00|36069.9|36029.9|36065.6|36025.6|36069.9|36029.9|36055.6|36015.6|25
1628871910000|2021-08-13 16:25:10|36070.6|36030.6|36055.6|36015.6|36070.6|36030.6|36055.6|36015.6|7
1628871920000|2021-08-13 16:25:20|36064.9|36024.9|36064.9|36024.9|36064.9|36024.9|36064.9|36024.9|4
1628871930000|2021-08-13 16:25:30|36065.6|36025.6|36069.9|36029.9|36069.9|36029.9|36065.6|36025.6|3
1628871960000|2021-08-13 16:26:00|36074.9|36034.9|36079.9|36039.9|36085.6|36045.6|36074.9|36034.9|7
1628871970000|2021-08-13 16:26:10|36075.6|36035.6|36075.6|36035.6|36075.6|36035.6|36075.6|36035.6|0
1628871980000|2021-08-13 16:26:20|36079.9|36039.9|36079.9|36039.9|36079.9|36039.9|36079.9|36039.9|1
1628871990000|2021-08-13 16:26:30|36075.6|36035.6|36079.9|36039.9|36085.6|36045.6|36075.6|36035.6|4
1628872000000|2021-08-13 16:26:40|36080.6|36040.6|36080.6|36040.6|36080.6|36040.6|36079.9|36039.9|1
1628872010000|2021-08-13 16:26:50|36085.6|36045.6|36079.9|36039.9|36085.6|36045.6|36075.6|36035.6|3
1628872020000|2021-08-13 16:27:00|36075.6|36035.6|36084.9|36044.9|36084.9|36044.9|36075.6|36035.6|2
1628872030000|2021-08-13 16:27:10|36079.9|36039.9|36075.6|36035.6|36084.9|36044.9|36075.6|36035.6|2
1628872040000|2021-08-13 16:27:20|36079.9|36039.9|36079.9|36039.9|36079.9|36039.9|36079.9|36039.9|3
1628872050000|2021-08-13 16:27:30|36075.6|36035.6|36075.6|36035.6|36079.9|36039.9|36075.6|36035.6|1
1628872060000|2021-08-13 16:27:40|36079.9|36039.9|36075.6|36035.6|36079.9|36039.9|36075.6|36035.6|0
1628872070000|2021-08-13 16:27:50|36074.9|36034.9|36065.6|36025.6|36074.9|36034.9|36065.6|36025.6|6
1628872080000|2021-08-13 16:28:00|36069.9|36029.9|36069.9|36029.9|36069.9|36029.9|36069.9|36029.9|3
1628872090000|2021-08-13 16:28:10|36065.6|36025.6|36069.9|36029.9|36069.9|36029.9|36065.6|36025.6|4
1628872110000|2021-08-13 16:28:30|36065.6|36025.6|36055.6|36015.6|36065.6|36025.6|36055.6|36015.6|1
1628872120000|2021-08-13 16:28:40|36054.9|36014.9|36049.9|36009.9|36054.9|36014.9|36049.9|36009.9|19
1628872140000|2021-08-13 16:29:00|36054.2|36014.2|36059.9|36019.9|36059.9|36019.9|36054.2|36014.2|2
1628872150000|2021-08-13 16:29:10|36055.6|36015.6|36054.9|36014.9|36055.6|36015.6|36054.9|36014.9|0
1628872160000|2021-08-13 16:29:20|36049.9|36009.9|36034.9|35994.9|36049.9|36009.9|36034.9|35994.9|27
1628872170000|2021-08-13 16:29:30|36025.6|35985.6|36029.9|35989.9|36029.9|35989.9|36025.6|35985.6|11
1628872180000|2021-08-13 16:29:40|36034.9|35994.9|36024.9|35984.9|36034.9|35994.9|36024.9|35984.9|4
1628872190000|2021-08-13 16:29:50|36014.9|35974.9|36014.9|35974.9|36014.9|35974.9|36014.9|35974.9|5
1628872200000|2021-08-13 16:30:00|36024.9|35984.9|36029.9|35989.9|36029.9|35989.9|36024.9|35984.9|13
1628872220000|2021-08-13 16:30:20|36025.6|35985.6|36024.9|35984.9|36029.9|35989.9|36024.9|35984.9|5
1628872250000|2021-08-13 16:30:50|36015.6|35975.6|36014.9|35974.9|36024.9|35984.9|36014.9|35974.9|36
1628872260000|2021-08-13 16:31:00|36019.9|35979.9|36019.9|35979.9|36019.9|35979.9|36019.9|35979.9|9
1628872270000|2021-08-13 16:31:10|36024.9|35984.9|36024.9|35984.9|36024.9|35984.9|36024.9|35984.9|0
1628872280000|2021-08-13 16:31:20|||||||||2
1628872290000|2021-08-13 16:31:30|36019.9|35979.9|36024.9|35984.9|36024.9|35984.9|36019.9|35979.9|0
1628872300000|2021-08-13 16:31:40|36024.2|35984.2|36024.9|35984.9|36024.9|35984.9|36024.2|35984.2|9
1628872310000|2021-08-13 16:31:50|36014.9|35974.9|36024.9|35984.9|36024.9|35984.9|36014.9|35974.9|6
1628872320000|2021-08-13 16:32:00|36016.4|35976.4|36024.9|35984.9|36024.9|35984.9|36016.4|35976.4|6
1628872330000|2021-08-13 16:32:10|36020.6|35980.6|36020.6|35980.6|36020.6|35980.6|36020.6|35980.6|27
1628872340000|2021-08-13 16:32:20|36024.9|35984.9|36039.9|35999.9|36044.9|36004.9|36024.9|35984.9|12
1628872350000|2021-08-13 16:32:30|36035.6|35995.6|36035.6|35995.6|36039.9|35999.9|36035.6|35995.6|1
1628872360000|2021-08-13 16:32:40|36034.9|35994.9|36035.6|35995.6|36035.6|35995.6|36034.9|35994.9|0
1628872370000|2021-08-13 16:32:50|36039.9|35999.9|36035.6|35995.6|36039.9|35999.9|36035.6|35995.6|1
1628872380000|2021-08-13 16:33:00|36039.9|35999.9|36025.6|35985.6|36039.9|35999.9|36025.6|35985.6|14
1628872390000|2021-08-13 16:33:10|36024.9|35984.9|36029.9|35989.9|36029.9|35989.9|36024.9|35984.9|7
1628872400000|2021-08-13 16:33:20|36025.6|35985.6|36025.6|35985.6|36025.6|35985.6|36025.6|35985.6|1
1628872410000|2021-08-13 16:33:30|36029.9|35989.9|36029.9|35989.9|36029.9|35989.9|36029.9|35989.9|2
1628872420000|2021-08-13 16:33:40|36025.6|35985.6|36024.9|35984.9|36025.6|35985.6|36024.9|35984.9|0
1628872430000|2021-08-13 16:33:50|36024.2|35984.2|36019.9|35979.9|36024.2|35984.2|36014.9|35974.9|6
1628872440000|2021-08-13 16:34:00|36029.9|35989.9|36029.9|35989.9|36029.9|35989.9|36029.9|35989.9|3
1628872450000|2021-08-13 16:34:10|36025.6|35985.6|36029.9|35989.9|36029.9|35989.9|36025.6|35985.6|0
1628872460000|2021-08-13 16:34:20|36025.6|35985.6|36025.6|35985.6|36029.9|35989.9|36025.6|35985.6|0
1628872480000|2021-08-13 16:34:40|36029.9|35989.9|36029.9|35989.9|36029.9|35989.9|36025.6|35985.6|8
1628872490000|2021-08-13 16:34:50|36025.6|35985.6|36025.6|35985.6|36025.6|35985.6|36025.6|35985.6|1
1628872510000|2021-08-13 16:35:10|||||||||1
1628872520000|2021-08-13 16:35:20|36034.9|35994.9|36035.6|35995.6|36035.6|35995.6|36034.9|35994.9|5
1628872530000|2021-08-13 16:35:30|36039.9|35999.9|36035.6|35995.6|36039.9|35999.9|36035.6|35995.6|2
1628872540000|2021-08-13 16:35:40|36039.9|35999.9|36039.9|35999.9|36039.9|35999.9|36039.9|35999.9|1
1628872550000|2021-08-13 16:35:50|36044.9|36004.9|36044.9|36004.9|36044.9|36004.9|36044.9|36004.9|0
1628872590000|2021-08-13 16:36:30|36035.6|35995.6|36035.6|35995.6|36035.6|35995.6|36035.6|35995.6|2
1628872600000|2021-08-13 16:36:40|36034.9|35994.9|36034.9|35994.9|36034.9|35994.9|36034.9|35994.9|0
1628872620000|2021-08-13 16:37:00|36035.6|35995.6|36025.6|35985.6|36035.6|35995.6|36025.6|35985.6|23
1628872630000|2021-08-13 16:37:10|36020.6|35980.6|36015.6|35975.6|36020.6|35980.6|36015.6|35975.6|5
1628872640000|2021-08-13 16:37:20|36019.9|35979.9|36015.6|35975.6|36019.9|35979.9|36014.9|35974.9|2
1628872650000|2021-08-13 16:37:30|36019.9|35979.9|36019.9|35979.9|36019.9|35979.9|36019.9|35979.9|0
1628872660000|2021-08-13 16:37:40|36015.6|35975.6|36019.9|35979.9|36019.9|35979.9|36015.6|35975.6|0
1628872670000|2021-08-13 16:37:50|36024.9|35984.9|36024.9|35984.9|36024.9|35984.9|36024.9|35984.9|0
1628872700000|2021-08-13 16:38:20|36034.9|35994.9|36025.6|35985.6|36034.9|35994.9|36025.6|35985.6|12
1628872720000|2021-08-13 16:38:40|36024.9|35984.9|36015.6|35975.6|36024.9|35984.9|36015.6|35975.6|6
1628872730000|2021-08-13 16:38:50|36019.9|35979.9|36019.9|35979.9|36019.9|35979.9|36014.9|35974.9|0
1628872740000|2021-08-13 16:39:00|36015.6|35975.6|36005.6|35965.6|36019.9|35979.9|36005.6|35965.6|2
1628872750000|2021-08-13 16:39:10|35995.6|35955.6|35989.9|35949.9|35995.6|35955.6|35985.6|35945.6|17
1628872760000|2021-08-13 16:39:20|35994.9|35954.9|35989.9|35949.9|35994.9|35954.9|35989.9|35949.9|2
1628872770000|2021-08-13 16:39:30|35994.2|35954.2|35994.9|35954.9|35995.6|35955.6|35994.2|35954.2|0
1628872790000|2021-08-13 16:39:50|35985.6|35945.6|35985.6|35945.6|35985.6|35945.6|35985.6|35945.6|5
1628872800000|2021-08-13 16:40:00|35989.9|35949.9|35989.9|35949.9|35989.9|35949.9|35985.6|35945.6|5
1628872810000|2021-08-13 16:40:10|35994.9|35954.9|35994.9|35954.9|35999.9|35959.9|35994.9|35954.9|5
1628872820000|2021-08-13 16:40:20|35985.6|35945.6|35969.9|35929.9|35985.6|35945.6|35969.9|35929.9|22
1628872830000|2021-08-13 16:40:30|35965.6|35925.6|35954.9|35914.9|35969.9|35929.9|35954.9|35914.9|5
1628872840000|2021-08-13 16:40:40|||||||||4
1628872850000|2021-08-13 16:40:50|35959.9|35919.9|35959.9|35919.9|35959.9|35919.9|35959.9|35919.9|3
1628872860000|2021-08-13 16:41:00|35964.2|35924.2|35959.9|35919.9|35964.9|35924.9|35959.9|35919.9|0
1628872870000|2021-08-13 16:41:10|35955.6|35915.6|35959.9|35919.9|35959.9|35919.9|35954.9|35914.9|2
1628872890000|2021-08-13 16:41:30|35964.2|35924.2|35969.9|35929.9|35969.9|35929.9|35964.2|35924.2|1
1628872900000|2021-08-13 16:41:40|35964.9|35924.9|35969.9|35929.9|35969.9|35929.9|35964.9|35924.9|0
1628872910000|2021-08-13 16:41:50|35965.6|35925.6|35969.9|35929.9|35974.9|35934.9|35965.6|35925.6|4
1628872920000|2021-08-13 16:42:00|35974.9|35934.9|35975.6|35935.6|35975.6|35935.6|35965.6|35925.6|2
1628872940000|2021-08-13 16:42:20|35970.6|35930.6|35970.6|35930.6|35970.6|35930.6|35970.6|35930.6|2
1628872950000|2021-08-13 16:42:30|35966.4|35926.4|35970.6|35930.6|35970.6|35930.6|35965.6|35925.6|5
1628872960000|2021-08-13 16:42:40|35971.4|35931.4|35971.4|35931.4|35971.4|35931.4|35965.6|35925.6|5
1628872970000|2021-08-13 16:42:50|35970.6|35930.6|35975.6|35935.6|35975.6|35935.6|35965.6|35925.6|4
1628872980000|2021-08-13 16:43:00|35971.4|35931.4|35975.6|35935.6|35975.6|35935.6|35971.4|35931.4|0
1628873010000|2021-08-13 16:43:30|35974.9|35934.9|35975.6|35935.6|35975.6|35935.6|35974.9|35934.9|6
1628873020000|2021-08-13 16:43:40|35965.6|35925.6|35969.9|35929.9|35970.6|35930.6|35965.6|35925.6|8
1628873030000|2021-08-13 16:43:50|35975.6|35935.6|35975.6|35935.6|35975.6|35935.6|35975.6|35935.6|1
1628873070000|2021-08-13 16:44:30|35985.6|35945.6|35985.6|35945.6|35985.6|35945.6|35985.6|35945.6|1
1628873090000|2021-08-13 16:44:50|||||||||1
1628873130000|2021-08-13 16:45:30|||||||||2
1628873140000|2021-08-13 16:45:40|35977.1|35937.1|35975.6|35935.6|35977.1|35937.1|35975.6|35935.6|3
1628873150000|2021-08-13 16:45:50|35974.9|35934.9|35975.6|35935.6|35975.6|35935.6|35974.9|35934.9|3
1628873160000|2021-08-13 16:46:00|35974.9|35934.9|35985.6|35945.6|35985.6|35945.6|35974.9|35934.9|8
1628873190000|2021-08-13 16:46:30|||||||||1
1628873200000|2021-08-13 16:46:40|35989.9|35949.9|36004.9|35964.9|36004.9|35964.9|35989.9|35949.9|18
1628873210000|2021-08-13 16:46:50|36005.6|35965.6|36019.9|35979.9|36024.9|35984.9|36005.6|35965.6|22
1628873220000|2021-08-13 16:47:00|36020.6|35980.6|36024.9|35984.9|36024.9|35984.9|36020.6|35980.6|0
1628873230000|2021-08-13 16:47:10|36025.6|35985.6|36035.6|35995.6|36035.6|35995.6|36025.6|35985.6|2
1628873240000|2021-08-13 16:47:20|36025.6|35985.6|36015.6|35975.6|36025.6|35985.6|36015.6|35975.6|7
1628873250000|2021-08-13 16:47:30|36014.9|35974.9|36009.9|35969.9|36014.9|35974.9|36009.9|35969.9|7
1628873260000|2021-08-13 16:47:40|36005.6|35965.6|35999.9|35959.9|36005.6|35965.6|35999.9|35959.9|2
1628873270000|2021-08-13 16:47:50|35995.6|35955.6|35990.6|35950.6|35995.6|35955.6|35990.6|35950.6|0
1628873280000|2021-08-13 16:48:00|35986.4|35946.4|35985.6|35945.6|35991.4|35951.4|35985.6|35945.6|10
1628873300000|2021-08-13 16:48:20|35990.6|35950.6|35990.6|35950.6|35990.6|35950.6|35990.6|35950.6|1
1628873310000|2021-08-13 16:48:30|35994.9|35954.9|35994.9|35954.9|35994.9|35954.9|35994.2|35954.2|2
1628873330000|2021-08-13 16:48:50|35999.9|35959.9|35999.9|35959.9|36004.9|35964.9|35999.9|35959.9|4
1628873350000|2021-08-13 16:49:10|36004.9|35964.9|35999.9|35959.9|36004.9|35964.9|35999.9|35959.9|15
1628873360000|2021-08-13 16:49:20|35995.6|35955.6|35994.9|35954.9|35999.9|35959.9|35994.9|35954.9|2
1628873370000|2021-08-13 16:49:30|35995.6|35955.6|35994.9|35954.9|35999.9|35959.9|35994.9|35954.9|2
1628873380000|2021-08-13 16:49:40|35989.9|35949.9|35974.9|35934.9|35989.9|35949.9|35974.9|35934.9|26
1628873390000|2021-08-13 16:49:50|35979.2|35939.2|35979.9|35939.9|35984.9|35944.9|35979.2|35939.2|7
1628873400000|2021-08-13 16:50:00|35984.2|35944.2|35984.9|35944.9|35984.9|35944.9|35984.2|35944.2|0
1628873410000|2021-08-13 16:50:10|35985.6|35945.6|35994.9|35954.9|35994.9|35954.9|35985.6|35945.6|2
1628873420000|2021-08-13 16:50:20|35995.6|35955.6|36005.6|35965.6|36005.6|35965.6|35994.9|35954.9|1
1628873430000|2021-08-13 16:50:30|36004.9|35964.9|36005.6|35965.6|36005.6|35965.6|36004.9|35964.9|1
1628873440000|2021-08-13 16:50:40|36004.9|35964.9|35994.9|35954.9|36005.6|35965.6|35994.9|35954.9|7
1628873450000|2021-08-13 16:50:50|35999.9|35959.9|35999.9|35959.9|35999.9|35959.9|35999.9|35959.9|2
1628873460000|2021-08-13 16:51:00|36004.2|35964.2|36014.9|35974.9|36014.9|35974.9|35999.9|35959.9|34
1628873470000|2021-08-13 16:51:10|||||||||1
1628873480000|2021-08-13 16:51:20|36004.9|35964.9|36014.9|35974.9|36014.9|35974.9|36004.9|35964.9|35
1628873500000|2021-08-13 16:51:40|36024.9|35984.9|36019.9|35979.9|36024.9|35984.9|36019.9|35979.9|22
1628873510000|2021-08-13 16:51:50|36015.6|35975.6|36014.9|35974.9|36019.9|35979.9|36014.9|35974.9|3
1628873520000|2021-08-13 16:52:00|36004.9|35964.9|36004.9|35964.9|36004.9|35964.9|36004.9|35964.9|32
1628873530000|2021-08-13 16:52:10|36014.9|35974.9|36014.9|35974.9|36014.9|35974.9|36014.9|35974.9|10
1628873540000|2021-08-13 16:52:20|36009.9|35969.9|36004.9|35964.9|36009.9|35969.9|36004.9|35964.9|5
1628873560000|2021-08-13 16:52:40|36004.2|35964.2|36004.2|35964.2|36004.2|35964.2|36004.2|35964.2|1
1628873570000|2021-08-13 16:52:50|36003.5|35963.5|36009.2|35969.2|36009.2|35969.2|36003.5|35963.5|1
1628873580000|2021-08-13 16:53:00|36008.5|35968.5|36009.9|35969.9|36014.2|35974.2|36008.5|35968.5|2
1628873590000|2021-08-13 16:53:10|36004.9|35964.9|36009.2|35969.2|36009.2|35969.2|36004.2|35964.2|0
1628873600000|2021-08-13 16:53:20|36004.2|35964.2|36004.2|35964.2|36004.2|35964.2|36004.2|35964.2|0
1628873610000|2021-08-13 16:53:30|35994.9|35954.9|35988.5|35948.5|35994.9|35954.9|35988.5|35948.5|4
1628873620000|2021-08-13 16:53:40|35994.2|35954.2|35994.2|35954.2|35994.2|35954.2|35994.2|35954.2|0
1628873640000|2021-08-13 16:54:00|36004.2|35964.2|36004.2|35964.2|36004.2|35964.2|36004.2|35964.2|22
1628873650000|2021-08-13 16:54:10|36008.5|35968.5|36004.2|35964.2|36008.5|35968.5|36004.2|35964.2|1
1628873670000|2021-08-13 16:54:30|36003.5|35963.5|36003.5|35963.5|36003.5|35963.5|36003.5|35963.5|6
1628873680000|2021-08-13 16:54:40|36013.5|35973.5|35998.5|35958.5|36013.5|35973.5|35993.5|35953.5|9
1628873690000|2021-08-13 16:54:50|35994.2|35954.2|35993.5|35953.5|35994.2|35954.2|35993.5|35953.5|1
1628873700000|2021-08-13 16:55:00|35994.2|35954.2|35998.5|35958.5|36008.5|35968.5|35994.2|35954.2|11
1628873710000|2021-08-13 16:55:10|35993.5|35953.5|35994.2|35954.2|35994.2|35954.2|35993.5|35953.5|0
1628873720000|2021-08-13 16:55:20|36004.2|35964.2|35994.2|35954.2|36004.2|35964.2|35994.2|35954.2|3
1628873730000|2021-08-13 16:55:30|35998.5|35958.5|36003.5|35963.5|36003.5|35963.5|35998.5|35958.5|1
1628873740000|2021-08-13 16:55:40|36002.7|35962.7|35993.5|35953.5|36002.7|35962.7|35993.5|35953.5|3
1628873760000|2021-08-13 16:56:00|35983.5|35943.5|35983.5|35943.5|35983.5|35943.5|35983.5|35943.5|9
1628873770000|2021-08-13 16:56:10|35973.5|35933.5|35973.5|35933.5|35973.5|35933.5|35973.5|35933.5|2
1628873780000|2021-08-13 16:56:20|35978.5|35938.5|35983.5|35943.5|35983.5|35943.5|35978.5|35938.5|2
1628873790000|2021-08-13 16:56:30|35993.5|35953.5|35993.5|35953.5|35998.5|35958.5|35993.5|35953.5|27
1628873800000|2021-08-13 16:56:40|35988.5|35948.5|35983.5|35943.5|35988.5|35948.5|35983.5|35943.5|3
1628873810000|2021-08-13 16:56:50|35978.5|35938.5|35978.5|35938.5|35978.5|35938.5|35974.2|35934.2|4
1628873820000|2021-08-13 16:57:00|35974.2|35934.2|35984.2|35944.2|35984.2|35944.2|35974.2|35934.2|11
1628873840000|2021-08-13 16:57:20|35978.5|35938.5|35978.5|35938.5|35978.5|35938.5|35978.5|35938.5|1
1628873850000|2021-08-13 16:57:30|35983.5|35943.5|35978.5|35938.5|35984.2|35944.2|35978.5|35938.5|4
1628873860000|2021-08-13 16:57:40|35968.5|35928.5|35975.6|35935.6|35984.9|35944.9|35964.2|35924.2|114
1628873870000|2021-08-13 16:57:50|35979.9|35939.9|35979.2|35939.2|35979.9|35939.9|35979.2|35939.2|5
1628873880000|2021-08-13 16:58:00|35999.9|35959.9|35984.2|35944.2|35999.9|35959.9|35984.2|35944.2|48
1628873890000|2021-08-13 16:58:10|35989.9|35949.9|35990.6|35950.6|35990.6|35950.6|35989.9|35949.9|134
1628873900000|2021-08-13 16:58:20|35994.9|35954.9|35989.9|35949.9|35995.6|35955.6|35989.9|35949.9|3
1628873910000|2021-08-13 16:58:30|35994.2|35954.2|35985.6|35945.6|35994.2|35954.2|35985.6|35945.6|1
1628873920000|2021-08-13 16:58:40|35989.9|35949.9|35995.6|35955.6|35995.6|35955.6|35989.9|35949.9|1
1628873930000|2021-08-13 16:58:50|35990.6|35950.6|35994.9|35954.9|35994.9|35954.9|35990.6|35950.6|2
1628873940000|2021-08-13 16:59:00|35995.6|35955.6|35995.6|35955.6|35995.6|35955.6|35995.6|35955.6|0
1628873960000|2021-08-13 16:59:20|35999.9|35959.9|36004.9|35964.9|36005.6|35965.6|35999.9|35959.9|34
1628873970000|2021-08-13 16:59:30|36005.6|35965.6|36000.6|35960.6|36010.6|35970.6|36000.6|35960.6|46
1628873980000|2021-08-13 16:59:40|36004.9|35964.9|35995.6|35955.6|36005.6|35965.6|35995.6|35955.6|9
1628873990000|2021-08-13 16:59:50|35994.9|35954.9|36004.9|35964.9|36004.9|35964.9|35994.9|35954.9|40
1628874000000|2021-08-13 17:00:00|36005.6|35965.6|36005.6|35965.6|36006.3|35966.3|36005.6|35965.6|14
1628874010000|2021-08-13 17:00:10|||||||||2
1628874020000|2021-08-13 17:00:20|36001.3|35961.3|36006.3|35966.3|36006.3|35966.3|35996.3|35956.3|16
1628874030000|2021-08-13 17:00:30|36005.6|35965.6|36006.3|35966.3|36006.3|35966.3|36005.6|35965.6|0
1628874040000|2021-08-13 17:00:40|36005.6|35965.6|36005.6|35965.6|36005.6|35965.6|36005.6|35965.6|1
1628874050000|2021-08-13 17:00:50|36015.6|35975.6|36015.6|35975.6|36015.6|35975.6|36015.6|35975.6|39
1628874060000|2021-08-13 17:01:00|36024.9|35984.9|36025.6|35985.6|36025.6|35985.6|36024.9|35984.9|17
1628874070000|2021-08-13 17:01:10|36024.9|35984.9|36019.9|35979.9|36024.9|35984.9|36015.6|35975.6|7
1628874080000|2021-08-13 17:01:20|36015.6|35975.6|36015.6|35975.6|36025.6|35985.6|36015.6|35975.6|6
1628874090000|2021-08-13 17:01:30|36025.6|35985.6|36024.9|35984.9|36025.6|35985.6|36024.9|35984.9|10
1628874100000|2021-08-13 17:01:40|||||||||1
1628874110000|2021-08-13 17:01:50|36014.9|35974.9|36025.6|35985.6|36025.6|35985.6|36014.9|35974.9|44
1628874120000|2021-08-13 17:02:00|36034.2|35994.2|36034.9|35994.9|36034.9|35994.9|36034.2|35994.2|4
1628874130000|2021-08-13 17:02:10|36044.9|36004.9|36044.9|36004.9|36044.9|36004.9|36039.9|35999.9|9
1628874140000|2021-08-13 17:02:20|36039.9|35999.9|36039.9|35999.9|36039.9|35999.9|36039.9|35999.9|5
1628874150000|2021-08-13 17:02:30|36044.9|36004.9|36044.9|36004.9|36044.9|36004.9|36039.9|35999.9|1
1628874160000|2021-08-13 17:02:40|||||||||1
1628874180000|2021-08-13 17:03:00|36035.6|35995.6|36035.6|35995.6|36039.9|35999.9|36034.9|35994.9|14
1628874190000|2021-08-13 17:03:10|36044.2|36004.2|36044.9|36004.9|36044.9|36004.9|36044.2|36004.2|3
1628874200000|2021-08-13 17:03:20|||||||||2
1628874210000|2021-08-13 17:03:30|36036.3|35996.3|36031.3|35991.3|36036.3|35996.3|36025.6|35985.6|119
1628874220000|2021-08-13 17:03:40|36027.1|35987.1|36031.3|35991.3|36036.3|35996.3|36027.1|35987.1|4
1628874230000|2021-08-13 17:03:50|36036.3|35996.3|36026.3|35986.3|36036.3|35996.3|36026.3|35986.3|5
1628874240000|2021-08-13 17:04:00|36031.3|35991.3|36031.3|35991.3|36031.3|35991.3|36030.6|35990.6|1
1628874250000|2021-08-13 17:04:10|36035.6|35995.6|36027.1|35987.1|36037.1|35997.1|36027.1|35987.1|8
1628874260000|2021-08-13 17:04:20|36031.3|35991.3|36031.3|35991.3|36031.3|35991.3|36031.3|35991.3|5
1628874270000|2021-08-13 17:04:30|36036.3|35996.3|36046.3|36006.3|36047.1|36007.1|36036.3|35996.3|4
1628874280000|2021-08-13 17:04:40|36047.1|36007.1|36047.1|36007.1|36057.1|36017.1|36047.1|36007.1|27
1628874290000|2021-08-13 17:04:50|36051.3|36011.3|36041.3|36001.3|36051.3|36011.3|36037.1|35997.1|13
1628874300000|2021-08-13 17:05:00|36046.3|36006.3|36021.3|35981.3|36046.3|36006.3|36021.3|35981.3|20
1628874310000|2021-08-13 17:05:10|36017.1|35977.1|36026.3|35986.3|36026.3|35986.3|36011.3|35971.3|10
1628874320000|2021-08-13 17:05:20|36017.1|35977.1|36026.3|35986.3|36026.3|35986.3|36017.1|35977.1|6
1628874350000|2021-08-13 17:05:50|36036.3|35996.3|36031.3|35991.3|36036.3|35996.3|36027.1|35987.1|5
1628874360000|2021-08-13 17:06:00|36035.6|35995.6|36031.3|35991.3|36036.3|35996.3|36027.1|35987.1|6
1628874380000|2021-08-13 17:06:20|36027.1|35987.1|36027.1|35987.1|36027.1|35987.1|36027.1|35987.1|1
1628874390000|2021-08-13 17:06:30|36027.8|35987.8|36031.3|35991.3|36031.3|35991.3|36027.8|35987.8|8
1628874400000|2021-08-13 17:06:40|36035.6|35995.6|36036.3|35996.3|36037.1|35997.1|36035.6|35995.6|0
1628874410000|2021-08-13 17:06:50|36032.1|35992.1|36046.3|36006.3|36046.3|36006.3|36031.3|35991.3|18
1628874420000|2021-08-13 17:07:00|36047.1|36007.1|36047.1|36007.1|36047.1|36007.1|36047.1|36007.1|0
1628874430000|2021-08-13 17:07:10|36041.3|36001.3|36037.1|35997.1|36041.3|36001.3|36037.1|35997.1|31
1628874440000|2021-08-13 17:07:20|||||||||2
1628874450000|2021-08-13 17:07:30|36041.3|36001.3|36047.1|36007.1|36047.1|36007.1|36041.3|36001.3|5
1628874460000|2021-08-13 17:07:40|36041.3|36001.3|36047.1|36007.1|36047.1|36007.1|36041.3|36001.3|4
1628874480000|2021-08-13 17:08:00|36046.3|36006.3|36037.1|35997.1|36047.1|36007.1|36037.1|35997.1|2
1628874490000|2021-08-13 17:08:10|36046.3|36006.3|36047.1|36007.1|36047.1|36007.1|36046.3|36006.3|2
1628874500000|2021-08-13 17:08:20|36051.3|36011.3|36056.3|36016.3|36056.3|36016.3|36051.3|36011.3|6
1628874510000|2021-08-13 17:08:30|36057.1|36017.1|36057.1|36017.1|36057.1|36017.1|36057.1|36017.1|0
1628874520000|2021-08-13 17:08:40|36056.3|36016.3|36057.1|36017.1|36057.1|36017.1|36056.3|36016.3|0
1628874530000|2021-08-13 17:08:50|36056.3|36016.3|36056.3|36016.3|36056.3|36016.3|36056.3|36016.3|0
1628874540000|2021-08-13 17:09:00|36047.1|36007.1|36047.1|36007.1|36047.1|36007.1|36047.1|36007.1|15
1628874550000|2021-08-13 17:09:10|36051.3|36011.3|36051.3|36011.3|36051.3|36011.3|36047.1|36007.1|2
1628874560000|2021-08-13 17:09:20|36055.6|36015.6|36047.1|36007.1|36055.6|36015.6|36047.1|36007.1|1
1628874590000|2021-08-13 17:09:50|36046.3|36006.3|36016.3|35976.3|36046.3|36006.3|36016.3|35976.3|8
1628874600000|2021-08-13 17:10:00|36017.1|35977.1|36017.1|35977.1|36017.1|35977.1|36017.1|35977.1|0
1628874610000|2021-08-13 17:10:10|36031.3|35991.3|36035.6|35995.6|36046.3|36006.3|36031.3|35991.3|50
1628874620000|2021-08-13 17:10:20|36031.3|35991.3|36035.6|35995.6|36035.6|35995.6|36031.3|35991.3|10
1628874630000|2021-08-13 17:10:30|36030.6|35990.6|36030.6|35990.6|36030.6|35990.6|36030.6|35990.6|1
1628874640000|2021-08-13 17:10:40|36034.9|35994.9|36035.6|35995.6|36035.6|35995.6|36034.9|35994.9|0
1628874650000|2021-08-13 17:10:50|36046.3|36006.3|36035.6|35995.6|36046.3|36006.3|36035.6|35995.6|4
1628874660000|2021-08-13 17:11:00|36036.3|35996.3|36045.6|36005.6|36045.6|36005.6|36036.3|35996.3|3
1628874680000|2021-08-13 17:11:20|36041.3|36001.3|36045.6|36005.6|36045.6|36005.6|36041.3|36001.3|10
1628874700000|2021-08-13 17:11:40|36046.3|36006.3|36046.3|36006.3|36046.3|36006.3|36041.3|36001.3|3
1628874710000|2021-08-13 17:11:50|36051.3|36011.3|36056.3|36016.3|36056.3|36016.3|36050.6|36010.6|5
1628874720000|2021-08-13 17:12:00|36054.9|36014.9|36056.3|36016.3|36056.3|36016.3|36054.9|36014.9|1
1628874730000|2021-08-13 17:12:10|36066.3|36026.3|36066.3|36026.3|36066.3|36026.3|36066.3|36026.3|11
1628874740000|2021-08-13 17:12:20|36061.3|36021.3|36071.3|36031.3|36076.3|36036.3|36061.3|36021.3|11
1628874750000|2021-08-13 17:12:30|36067.1|36027.1|36071.3|36031.3|36076.3|36036.3|36067.1|36027.1|2
1628874760000|2021-08-13 17:12:40|36076.3|36036.3|36115.6|36075.6|36115.6|36075.6|36076.3|36036.3|30
1628874770000|2021-08-13 17:12:50|36106.3|36066.3|36125.6|36085.6|36125.6|36085.6|36106.3|36066.3|10
1628874780000|2021-08-13 17:13:00|36131.3|36091.3|36131.3|36091.3|36135.6|36095.6|36127.1|36087.1|6
1628874790000|2021-08-13 17:13:10|36135.6|36095.6|36135.6|36095.6|36135.6|36095.6|36135.6|36095.6|0
1628874800000|2021-08-13 17:13:20|36131.3|36091.3|36141.3|36101.3|36145.6|36105.6|36131.3|36091.3|11
1628874810000|2021-08-13 17:13:30|36154.2|36114.2|36149.9|36109.9|36155.6|36115.6|36145.6|36105.6|37
1628874820000|2021-08-13 17:13:40|36154.9|36114.9|36149.9|36109.9|36154.9|36114.9|36149.9|36109.9|13
1628874830000|2021-08-13 17:13:50|36145.6|36105.6|36145.6|36105.6|36149.9|36109.9|36144.9|36104.9|3
1628874840000|2021-08-13 17:14:00|36139.9|36099.9|36145.6|36105.6|36154.9|36114.9|36135.6|36095.6|31
1628874850000|2021-08-13 17:14:10|36155.6|36115.6|36149.9|36109.9|36164.9|36124.9|36145.6|36105.6|17
1628874860000|2021-08-13 17:14:20|36154.9|36114.9|36154.9|36114.9|36154.9|36114.9|36145.6|36105.6|4
1628874870000|2021-08-13 17:14:30|36149.9|36109.9|36154.9|36114.9|36154.9|36114.9|36145.6|36105.6|1
1628874880000|2021-08-13 17:14:40|36149.9|36109.9|36155.6|36115.6|36156.3|36116.3|36149.9|36109.9|4
1628874900000|2021-08-13 17:15:00|36159.9|36119.9|36159.9|36119.9|36160.6|36120.6|36159.9|36119.9|1
1628874910000|2021-08-13 17:15:10|36155.6|36115.6|36159.9|36119.9|36160.6|36120.6|36154.9|36114.9|3
1628874920000|2021-08-13 17:15:20|36155.6|36115.6|36149.9|36109.9|36155.6|36115.6|36145.6|36105.6|6
1628874930000|2021-08-13 17:15:30|36145.6|36105.6|36149.9|36109.9|36149.9|36109.9|36145.6|36105.6|0
1628874940000|2021-08-13 17:15:40|36145.6|36105.6|36139.9|36099.9|36149.9|36109.9|36139.9|36099.9|6
1628874950000|2021-08-13 17:15:50|36135.6|36095.6|36125.6|36085.6|36135.6|36095.6|36125.6|36085.6|7
1628874960000|2021-08-13 17:16:00|36129.9|36089.9|36149.9|36109.9|36149.9|36109.9|36129.9|36089.9|8
1628874970000|2021-08-13 17:16:10|36145.6|36105.6|36139.9|36099.9|36145.6|36105.6|36135.6|36095.6|2
1628874980000|2021-08-13 17:16:20|36135.6|36095.6|36139.9|36099.9|36139.9|36099.9|36135.6|36095.6|0
1628874990000|2021-08-13 17:16:30|36144.9|36104.9|36144.9|36104.9|36144.9|36104.9|36134.9|36094.9|6
1628875000000|2021-08-13 17:16:40|36140.6|36100.6|36129.9|36089.9|36140.6|36100.6|36129.9|36089.9|4
1628875010000|2021-08-13 17:16:50|36135.6|36095.6|36134.9|36094.9|36135.6|36095.6|36125.6|36085.6|5
1628875020000|2021-08-13 17:17:00|36135.6|36095.6|36144.9|36104.9|36149.9|36109.9|36134.9|36094.9|30
1628875030000|2021-08-13 17:17:10|36149.9|36109.9|36149.9|36109.9|36154.9|36114.9|36149.9|36109.9|8
1628875040000|2021-08-13 17:17:20|36145.6|36105.6|36139.9|36099.9|36149.9|36109.9|36134.9|36094.9|14
1628875050000|2021-08-13 17:17:30|36135.6|36095.6|36135.6|36095.6|36135.6|36095.6|36135.6|36095.6|0
1628875060000|2021-08-13 17:17:40|36134.9|36094.9|36145.6|36105.6|36145.6|36105.6|36134.9|36094.9|4
1628875070000|2021-08-13 17:17:50|36144.9|36104.9|36144.9|36104.9|36144.9|36104.9|36144.9|36104.9|0
1628875080000|2021-08-13 17:18:00|36139.9|36099.9|36139.9|36099.9|36139.9|36099.9|36139.9|36099.9|7
1628875090000|2021-08-13 17:18:10|36144.9|36104.9|36145.6|36105.6|36145.6|36105.6|36144.9|36104.9|0
1628875100000|2021-08-13 17:18:20|||||||||5
1628875110000|2021-08-13 17:18:30|||||||||6
1628875120000|2021-08-13 17:18:40|36140.6|36100.6|36139.9|36099.9|36140.6|36100.6|36139.9|36099.9|11
1628875130000|2021-08-13 17:18:50|36135.6|36095.6|36135.6|36095.6|36135.6|36095.6|36135.6|36095.6|1
1628875140000|2021-08-13 17:19:00|36125.6|36085.6|36125.6|36085.6|36125.6|36085.6|36125.6|36085.6|14
1628875150000|2021-08-13 17:19:10|36119.9|36079.9|36125.6|36085.6|36125.6|36085.6|36119.9|36079.9|6
1628875160000|2021-08-13 17:19:20|36124.9|36084.9|36119.9|36079.9|36124.9|36084.9|36114.9|36074.9|16
1628875170000|2021-08-13 17:19:30|36115.6|36075.6|36119.9|36079.9|36119.9|36079.9|36114.9|36074.9|2
1628875180000|2021-08-13 17:19:40|36124.9|36084.9|36119.9|36079.9|36124.9|36084.9|36115.6|36075.6|12
1628875200000|2021-08-13 17:20:00|36124.9|36084.9|36125.6|36085.6|36125.6|36085.6|36124.9|36084.9|3
1628875210000|2021-08-13 17:20:10|36124.9|36084.9|36139.9|36099.9|36149.9|36109.9|36124.9|36084.9|10
1628875230000|2021-08-13 17:20:30|36140.6|36100.6|36125.6|36085.6|36140.6|36100.6|36124.9|36084.9|8
1628875240000|2021-08-13 17:20:40|36129.9|36089.9|36125.6|36085.6|36129.9|36089.9|36124.9|36084.9|4
1628875250000|2021-08-13 17:20:50|36124.9|36084.9|36104.9|36064.9|36124.9|36084.9|36104.9|36064.9|11
1628875260000|2021-08-13 17:21:00|36109.9|36069.9|36114.9|36074.9|36114.9|36074.9|36109.9|36069.9|2
1628875270000|2021-08-13 17:21:10|36109.9|36069.9|36109.9|36069.9|36109.9|36069.9|36109.9|36069.9|5
1628875280000|2021-08-13 17:21:20|36114.2|36074.2|36114.9|36074.9|36114.9|36074.9|36114.2|36074.2|0
1628875290000|2021-08-13 17:21:30|||||||||14
1628875300000|2021-08-13 17:21:40|36109.9|36069.9|36104.9|36064.9|36109.9|36069.9|36104.9|36064.9|8
1628875310000|2021-08-13 17:21:50|||||||||10
1628875320000|2021-08-13 17:22:00|||||||||1
1628875330000|2021-08-13 17:22:10|36109.9|36069.9|36109.9|36069.9|36109.9|36069.9|36109.9|36069.9|8
1628875340000|2021-08-13 17:22:20|36110.6|36070.6|36114.2|36074.2|36115.6|36075.6|36110.6|36070.6|49
1628875350000|2021-08-13 17:22:30|36124.2|36084.2|36124.9|36084.9|36124.9|36084.9|36124.2|36084.2|2
1628875360000|2021-08-13 17:22:40|36129.2|36089.2|36124.2|36084.2|36129.2|36089.2|36124.2|36084.2|1
1628875370000|2021-08-13 17:22:50|||||||||2
1628875380000|2021-08-13 17:23:00|36128.5|36088.5|36124.2|36084.2|36128.5|36088.5|36124.2|36084.2|5
1628875390000|2021-08-13 17:23:10|||||||||2
1628875400000|2021-08-13 17:23:20|36128.5|36088.5|36128.5|36088.5|36129.2|36089.2|36124.2|36084.2|2
1628875410000|2021-08-13 17:23:30|36124.2|36084.2|36124.2|36084.2|36128.5|36088.5|36124.2|36084.2|1
1628875420000|2021-08-13 17:23:40|36128.5|36088.5|36134.2|36094.2|36134.2|36094.2|36128.5|36088.5|2
1628875430000|2021-08-13 17:23:50|36133.5|36093.5|36133.5|36093.5|36133.5|36093.5|36133.5|36093.5|2
1628875440000|2021-08-13 17:24:00|36134.2|36094.2|36144.2|36104.2|36148.5|36108.5|36134.2|36094.2|9
1628875450000|2021-08-13 17:24:10|36149.2|36109.2|36143.5|36103.5|36154.2|36114.2|36138.5|36098.5|9
1628875460000|2021-08-13 17:24:20|36144.2|36104.2|36144.2|36104.2|36144.2|36104.2|36144.2|36104.2|4
1628875470000|2021-08-13 17:24:30|36143.5|36103.5|36144.2|36104.2|36144.2|36104.2|36143.5|36103.5|1
1628875480000|2021-08-13 17:24:40|36143.5|36103.5|36144.2|36104.2|36144.2|36104.2|36143.5|36103.5|5
1628875490000|2021-08-13 17:24:50|36143.5|36103.5|36144.2|36104.2|36144.2|36104.2|36143.5|36103.5|3
1628875500000|2021-08-13 17:25:00|36148.5|36108.5|36134.2|36094.2|36148.5|36108.5|36128.5|36088.5|7
1628875510000|2021-08-13 17:25:10|36133.5|36093.5|36134.2|36094.2|36134.2|36094.2|36133.5|36093.5|1
1628875530000|2021-08-13 17:25:30|||||||||6
1628875550000|2021-08-13 17:25:50|36144.2|36104.2|36139.2|36099.2|36144.2|36104.2|36139.2|36099.2|13
1628875560000|2021-08-13 17:26:00|36138.5|36098.5|36144.2|36104.2|36144.2|36104.2|36138.5|36098.5|0
1628875570000|2021-08-13 17:26:10|36124.9|36084.9|36105.6|36065.6|36124.9|36084.9|36105.6|36065.6|70
1628875580000|2021-08-13 17:26:20|36104.9|36064.9|36104.9|36064.9|36104.9|36064.9|36104.9|36064.9|2
1628875600000|2021-08-13 17:26:40|36119.9|36079.9|36119.9|36079.9|36129.9|36089.9|36114.9|36074.9|10
1628875610000|2021-08-13 17:26:50|36115.6|36075.6|36114.9|36074.9|36119.9|36079.9|36114.9|36074.9|1
1628875620000|2021-08-13 17:27:00|36119.9|36079.9|36119.9|36079.9|36124.9|36084.9|36119.9|36079.9|3
1628875630000|2021-08-13 17:27:10|36115.6|36075.6|36114.9|36074.9|36115.6|36075.6|36114.9|36074.9|0
1628875640000|2021-08-13 17:27:20|36115.6|36075.6|36114.9|36074.9|36115.6|36075.6|36114.9|36074.9|0
1628875660000|2021-08-13 17:27:40|36110.6|36070.6|36109.9|36069.9|36110.6|36070.6|36105.6|36065.6|8
1628875670000|2021-08-13 17:27:50|36105.6|36065.6|36109.9|36069.9|36109.9|36069.9|36105.6|36065.6|8
1628875680000|2021-08-13 17:28:00|36105.6|36065.6|36114.9|36074.9|36114.9|36074.9|36105.6|36065.6|27
1628875690000|2021-08-13 17:28:10|||||||||4
1628875700000|2021-08-13 17:28:20|36104.9|36064.9|36114.9|36074.9|36114.9|36074.9|36104.9|36064.9|7
1628875710000|2021-08-13 17:28:30|36119.9|36079.9|36119.9|36079.9|36124.2|36084.2|36115.6|36075.6|14
1628875720000|2021-08-13 17:28:40|36124.9|36084.9|36114.9|36074.9|36124.9|36084.9|36114.9|36074.9|8
1628875730000|2021-08-13 17:28:50|36109.9|36069.9|36109.9|36069.9|36109.9|36069.9|36109.9|36069.9|1
1628875740000|2021-08-13 17:29:00|36110.6|36070.6|36119.9|36079.9|36119.9|36079.9|36110.6|36070.6|2
1628875750000|2021-08-13 17:29:10|36115.6|36075.6|36115.6|36075.6|36115.6|36075.6|36114.9|36074.9|0
1628875760000|2021-08-13 17:29:20|36114.9|36074.9|36114.9|36074.9|36114.9|36074.9|36114.9|36074.9|0
1628875770000|2021-08-13 17:29:30|36110.6|36070.6|36104.9|36064.9|36110.6|36070.6|36099.9|36059.9|16
1628875780000|2021-08-13 17:29:40|36105.6|36065.6|36109.9|36069.9|36109.9|36069.9|36105.6|36065.6|1
1628875790000|2021-08-13 17:29:50|36105.6|36065.6|36105.6|36065.6|36105.6|36065.6|36104.9|36064.9|0
1628875800000|2021-08-13 17:30:00|36104.9|36064.9|36109.9|36069.9|36114.9|36074.9|36104.9|36064.9|5
1628875810000|2021-08-13 17:30:10|36105.6|36065.6|36100.6|36060.6|36105.6|36065.6|36100.6|36060.6|4
1628875820000|2021-08-13 17:30:20|36105.6|36065.6|36104.9|36064.9|36105.6|36065.6|36104.9|36064.9|0
1628875830000|2021-08-13 17:30:30|36105.6|36065.6|36104.9|36064.9|36105.6|36065.6|36104.9|36064.9|0
1628875840000|2021-08-13 17:30:40|36105.6|36065.6|36105.6|36065.6|36105.6|36065.6|36105.6|36065.6|6
1628875860000|2021-08-13 17:31:00|36104.9|36064.9|36105.6|36065.6|36105.6|36065.6|36104.9|36064.9|6
1628875870000|2021-08-13 17:31:10|36104.9|36064.9|36095.6|36055.6|36104.9|36064.9|36094.9|36054.9|3
1628875880000|2021-08-13 17:31:20|36094.9|36054.9|36095.6|36055.6|36095.6|36055.6|36094.9|36054.9|8
1628875890000|2021-08-13 17:31:30|36099.9|36059.9|36099.9|36059.9|36099.9|36059.9|36094.9|36054.9|7
1628875900000|2021-08-13 17:31:40|36095.6|36055.6|36094.9|36054.9|36095.6|36055.6|36094.9|36054.9|1
1628875910000|2021-08-13 17:31:50|||||||||1
1628875920000|2021-08-13 17:32:00|||||||||1
1628875930000|2021-08-13 17:32:10|36089.9|36049.9|36085.6|36045.6|36089.9|36049.9|36085.6|36045.6|6
1628875940000|2021-08-13 17:32:20|36084.9|36044.9|36069.9|36029.9|36084.9|36044.9|36064.9|36024.9|10
1628875960000|2021-08-13 17:32:40|36064.9|36024.9|36075.6|36035.6|36075.6|36035.6|36064.9|36024.9|1
1628875970000|2021-08-13 17:32:50|36074.9|36034.9|36074.9|36034.9|36075.6|36035.6|36074.9|36034.9|0
1628875980000|2021-08-13 17:33:00|||||||||1
1628875990000|2021-08-13 17:33:10|36079.9|36039.9|36075.6|36035.6|36079.9|36039.9|36075.6|36035.6|14
1628876000000|2021-08-13 17:33:20|36074.9|36034.9|36074.9|36034.9|36075.6|36035.6|36074.9|36034.9|0
1628876010000|2021-08-13 17:33:30|36075.6|36035.6|36074.9|36034.9|36075.6|36035.6|36074.9|36034.9|4
1628876020000|2021-08-13 17:33:40|36065.6|36025.6|36065.6|36025.6|36069.9|36029.9|36065.6|36025.6|5
1628876030000|2021-08-13 17:33:50|36069.9|36029.9|36065.6|36025.6|36074.9|36034.9|36065.6|36025.6|6
1628876040000|2021-08-13 17:34:00|36074.9|36034.9|36075.6|36035.6|36075.6|36035.6|36074.9|36034.9|14
1628876060000|2021-08-13 17:34:20|36074.9|36034.9|36075.6|36035.6|36075.6|36035.6|36074.9|36034.9|2
1628876070000|2021-08-13 17:34:30|36074.9|36034.9|36074.9|36034.9|36074.9|36034.9|36074.9|36034.9|1
1628876080000|2021-08-13 17:34:40|36075.6|36035.6|36089.9|36049.9|36089.9|36049.9|36075.6|36035.6|44
1628876100000|2021-08-13 17:35:00|36085.6|36045.6|36089.9|36049.9|36089.9|36049.9|36085.6|36045.6|9
1628876110000|2021-08-13 17:35:10|36090.6|36050.6|36089.9|36049.9|36094.9|36054.9|36089.9|36049.9|3
1628876120000|2021-08-13 17:35:20|36085.6|36045.6|36085.6|36045.6|36085.6|36045.6|36085.6|36045.6|0
1628876140000|2021-08-13 17:35:40|36089.9|36049.9|36085.6|36045.6|36089.9|36049.9|36085.6|36045.6|2
1628876170000|2021-08-13 17:36:10|36084.9|36044.9|36085.6|36045.6|36085.6|36045.6|36084.9|36044.9|8
1628876210000|2021-08-13 17:36:50|||||||||8
1628876220000|2021-08-13 17:37:00|36084.9|36044.9|36085.6|36045.6|36085.6|36045.6|36084.9|36044.9|0
1628876230000|2021-08-13 17:37:10|||||||||5
1628876240000|2021-08-13 17:37:20|36076.3|36036.3|36075.6|36035.6|36076.3|36036.3|36074.9|36034.9|6
1628876250000|2021-08-13 17:37:30|36079.9|36039.9|36075.6|36035.6|36079.9|36039.9|36070.6|36030.6|3
1628876260000|2021-08-13 17:37:40|36076.3|36036.3|36075.6|36035.6|36080.6|36040.6|36074.9|36034.9|1
1628876270000|2021-08-13 17:37:50|36079.9|36039.9|36079.9|36039.9|36079.9|36039.9|36079.9|36039.9|1
1628876280000|2021-08-13 17:38:00|36075.6|36035.6|36094.9|36054.9|36095.6|36055.6|36075.6|36035.6|5
1628876290000|2021-08-13 17:38:10|36085.6|36045.6|36084.9|36044.9|36085.6|36045.6|36084.9|36044.9|4
1628876300000|2021-08-13 17:38:20|36095.6|36055.6|36095.6|36055.6|36095.6|36055.6|36094.9|36054.9|45
1628876310000|2021-08-13 17:38:30|36100.6|36060.6|36105.6|36065.6|36105.6|36065.6|36099.9|36059.9|3
1628876320000|2021-08-13 17:38:40|36104.9|36064.9|36104.9|36064.9|36104.9|36064.9|36104.9|36064.9|0
1628876330000|2021-08-13 17:38:50|36095.6|36055.6|36104.9|36064.9|36105.6|36065.6|36095.6|36055.6|6
1628876340000|2021-08-13 17:39:00|36105.6|36065.6|36099.9|36059.9|36105.6|36065.6|36095.6|36055.6|7
1628876350000|2021-08-13 17:39:10|36095.6|36055.6|36099.9|36059.9|36099.9|36059.9|36095.6|36055.6|0
1628876360000|2021-08-13 17:39:20|36095.6|36055.6|36099.9|36059.9|36099.9|36059.9|36095.6|36055.6|0
1628876370000|2021-08-13 17:39:30|36104.2|36064.2|36109.9|36069.9|36115.6|36075.6|36104.2|36064.2|2
1628876380000|2021-08-13 17:39:40|36114.2|36074.2|36115.6|36075.6|36115.6|36075.6|36114.2|36074.2|0
1628876390000|2021-08-13 17:39:50|||||||||6
1628876400000|2021-08-13 17:40:00|36114.9|36074.9|36104.9|36064.9|36114.9|36074.9|36104.9|36064.9|3
1628876420000|2021-08-13 17:40:20|36095.6|36055.6|36094.9|36054.9|36099.9|36059.9|36094.9|36054.9|1
1628876430000|2021-08-13 17:40:30|36090.6|36050.6|36109.9|36069.9|36109.9|36069.9|36085.6|36045.6|30
1628876440000|2021-08-13 17:40:40|36110.6|36070.6|36114.9|36074.9|36114.9|36074.9|36110.6|36070.6|2
1628876450000|2021-08-13 17:40:50|36095.6|36055.6|36095.6|36055.6|36095.6|36055.6|36095.6|36055.6|36
1628876460000|2021-08-13 17:41:00|36104.2|36064.2|36089.9|36049.9|36104.2|36064.2|36084.9|36044.9|50
1628876470000|2021-08-13 17:41:10|36085.6|36045.6|36086.3|36046.3|36086.3|36046.3|36085.6|36045.6|1
1628876480000|2021-08-13 17:41:20|||||||||1
1628876490000|2021-08-13 17:41:30|36087.1|36047.1|36091.3|36051.3|36091.3|36051.3|36087.1|36047.1|0
1628876500000|2021-08-13 17:41:40|36092.1|36052.1|36096.3|36056.3|36101.3|36061.3|36092.1|36052.1|2
1628876520000|2021-08-13 17:42:00|||||||||2
1628876530000|2021-08-13 17:42:10|36086.3|36046.3|36086.3|36046.3|36086.3|36046.3|36086.3|36046.3|10
1628876580000|2021-08-13 17:43:00|36096.3|36056.3|36096.3|36056.3|36096.3|36056.3|36096.3|36056.3|8
1628876590000|2021-08-13 17:43:10|||||||||23
1628876600000|2021-08-13 17:43:20|36091.3|36051.3|36091.3|36051.3|36091.3|36051.3|36091.3|36051.3|5
1628876610000|2021-08-13 17:43:30|36096.3|36056.3|36086.3|36046.3|36096.3|36056.3|36086.3|36046.3|10
1628876620000|2021-08-13 17:43:40|||||||||1
1628876640000|2021-08-13 17:44:00|36091.3|36051.3|36096.3|36056.3|36096.3|36056.3|36091.3|36051.3|5
1628876650000|2021-08-13 17:44:10|36086.3|36046.3|36086.3|36046.3|36086.3|36046.3|36086.3|36046.3|3
1628876670000|2021-08-13 17:44:30|36076.3|36036.3|36081.3|36041.3|36081.3|36041.3|36076.3|36036.3|7
1628876680000|2021-08-13 17:44:40|36077.1|36037.1|36076.3|36036.3|36077.1|36037.1|36076.3|36036.3|4
1628876690000|2021-08-13 17:44:50|||||||||9
1628876710000|2021-08-13 17:45:10|36077.1|36037.1|36081.3|36041.3|36081.3|36041.3|36077.1|36037.1|18
1628876720000|2021-08-13 17:45:20|36071.3|36031.3|36071.3|36031.3|36071.3|36031.3|36071.3|36031.3|2
1628876730000|2021-08-13 17:45:30|36075.6|36035.6|36070.6|36030.6|36075.6|36035.6|36070.6|36030.6|0
1628876740000|2021-08-13 17:45:40|36071.3|36031.3|36065.6|36025.6|36071.3|36031.3|36065.6|36025.6|0
1628876750000|2021-08-13 17:45:50|36064.9|36024.9|36065.6|36025.6|36065.6|36025.6|36055.6|36015.6|8
1628876760000|2021-08-13 17:46:00|36060.6|36020.6|36065.6|36025.6|36065.6|36025.6|36060.6|36020.6|2
1628876770000|2021-08-13 17:46:10|36064.9|36024.9|36054.9|36014.9|36064.9|36024.9|36045.6|36005.6|11
1628876780000|2021-08-13 17:46:20|36055.6|36015.6|36044.9|36004.9|36055.6|36015.6|36044.9|36004.9|6
1628876790000|2021-08-13 17:46:30|36045.6|36005.6|36045.6|36005.6|36045.6|36005.6|36044.9|36004.9|5
1628876800000|2021-08-13 17:46:40|36054.9|36014.9|36055.6|36015.6|36055.6|36015.6|36050.6|36010.6|4
1628876810000|2021-08-13 17:46:50|36051.3|36011.3|36055.6|36015.6|36055.6|36015.6|36045.6|36005.6|13
1628876820000|2021-08-13 17:47:00|36060.6|36020.6|36065.6|36025.6|36065.6|36025.6|36059.9|36019.9|29
1628876830000|2021-08-13 17:47:10|36064.9|36024.9|36065.6|36025.6|36065.6|36025.6|36064.9|36024.9|5
1628876840000|2021-08-13 17:47:20|36064.9|36024.9|36064.9|36024.9|36069.9|36029.9|36064.9|36024.9|1
1628876850000|2021-08-13 17:47:30|36065.6|36025.6|36075.6|36035.6|36075.6|36035.6|36065.6|36025.6|52
1628876860000|2021-08-13 17:47:40|36074.9|36034.9|36074.9|36034.9|36074.9|36034.9|36074.9|36034.9|5
1628876870000|2021-08-13 17:47:50|36075.6|36035.6|36075.6|36035.6|36075.6|36035.6|36075.6|36035.6|0
1628876880000|2021-08-13 17:48:00|36074.9|36034.9|36075.6|36035.6|36075.6|36035.6|36074.9|36034.9|4
1628876890000|2021-08-13 17:48:10|36080.6|36040.6|36095.6|36055.6|36095.6|36055.6|36080.6|36040.6|18
1628876900000|2021-08-13 17:48:20|36094.9|36054.9|36094.9|36054.9|36095.6|36055.6|36094.9|36054.9|0
1628876910000|2021-08-13 17:48:30|36095.6|36055.6|36104.9|36064.9|36105.6|36065.6|36095.6|36055.6|3
1628876920000|2021-08-13 17:48:40|36105.6|36065.6|36105.6|36065.6|36105.6|36065.6|36104.9|36064.9|1
1628876930000|2021-08-13 17:48:50|36099.9|36059.9|36095.6|36055.6|36099.9|36059.9|36095.6|36055.6|5
1628876940000|2021-08-13 17:49:00|36099.9|36059.9|36104.9|36064.9|36104.9|36064.9|36099.9|36059.9|3
1628876950000|2021-08-13 17:49:10|36099.9|36059.9|36095.6|36055.6|36099.9|36059.9|36094.9|36054.9|4
1628876960000|2021-08-13 17:49:20|36099.9|36059.9|36099.9|36059.9|36099.9|36059.9|36099.9|36059.9|0
1628876970000|2021-08-13 17:49:30|36095.6|36055.6|36099.9|36059.9|36099.9|36059.9|36095.6|36055.6|5
1628876980000|2021-08-13 17:49:40|36094.9|36054.9|36094.9|36054.9|36094.9|36054.9|36094.9|36054.9|0
1628876990000|2021-08-13 17:49:50|36099.9|36059.9|36104.9|36064.9|36104.9|36064.9|36099.9|36059.9|6
1628877000000|2021-08-13 17:50:00|36105.6|36065.6|36106.3|36066.3|36106.3|36066.3|36105.6|36065.6|2
1628877010000|2021-08-13 17:50:10|36105.6|36065.6|36105.6|36065.6|36106.3|36066.3|36105.6|36065.6|6
1628877030000|2021-08-13 17:50:30|36104.9|36064.9|36095.6|36055.6|36105.6|36065.6|36094.9|36054.9|21
1628877040000|2021-08-13 17:50:40|36094.9|36054.9|36084.9|36044.9|36094.9|36054.9|36084.9|36044.9|5
1628877050000|2021-08-13 17:50:50|36085.6|36045.6|36085.6|36045.6|36085.6|36045.6|36084.9|36044.9|0
1628877060000|2021-08-13 17:51:00|36089.9|36049.9|36104.9|36064.9|36104.9|36064.9|36089.9|36049.9|4
1628877070000|2021-08-13 17:51:10|36105.6|36065.6|36099.9|36059.9|36105.6|36065.6|36095.6|36055.6|5
1628877080000|2021-08-13 17:51:20|36095.6|36055.6|36089.9|36049.9|36095.6|36055.6|36089.9|36049.9|1
1628877090000|2021-08-13 17:51:30|36085.6|36045.6|36090.6|36050.6|36090.6|36050.6|36074.9|36034.9|19
1628877100000|2021-08-13 17:51:40|36089.9|36049.9|36089.9|36049.9|36094.9|36054.9|36085.6|36045.6|1
1628877110000|2021-08-13 17:51:50|36094.9|36054.9|36089.9|36049.9|36095.6|36055.6|36085.6|36045.6|0
1628877120000|2021-08-13 17:52:00|36094.9|36054.9|36090.6|36050.6|36095.6|36055.6|36089.9|36049.9|1
1628877130000|2021-08-13 17:52:10|36089.9|36049.9|36084.9|36044.9|36090.6|36050.6|36084.9|36044.9|4
1628877140000|2021-08-13 17:52:20|36085.6|36045.6|36079.9|36039.9|36085.6|36045.6|36079.9|36039.9|3
1628877150000|2021-08-13 17:52:30|36075.6|36035.6|36079.9|36039.9|36080.6|36040.6|36075.6|36035.6|2
1628877160000|2021-08-13 17:52:40|36084.9|36044.9|36085.6|36045.6|36085.6|36045.6|36084.9|36044.9|6
1628877170000|2021-08-13 17:52:50|36079.9|36039.9|36075.6|36035.6|36079.9|36039.9|36075.6|36035.6|7
1628877180000|2021-08-13 17:53:00|36076.3|36036.3|36095.6|36055.6|36095.6|36055.6|36076.3|36036.3|1
1628877190000|2021-08-13 17:53:10|36094.9|36054.9|36095.6|36055.6|36095.6|36055.6|36094.9|36054.9|0
1628877200000|2021-08-13 17:53:20|36099.9|36059.9|36099.9|36059.9|36099.9|36059.9|36099.9|36059.9|2
1628877210000|2021-08-13 17:53:30|36095.6|36055.6|36105.6|36065.6|36105.6|36065.6|36095.6|36055.6|12
1628877220000|2021-08-13 17:53:40|36100.6|36060.6|36094.9|36054.9|36100.6|36060.6|36094.9|36054.9|4
1628877230000|2021-08-13 17:53:50|36095.6|36055.6|36095.6|36055.6|36095.6|36055.6|36094.9|36054.9|0
1628877240000|2021-08-13 17:54:00|36110.6|36070.6|36119.9|36079.9|36119.9|36079.9|36104.9|36064.9|27
1628877250000|2021-08-13 17:54:10|36115.6|36075.6|36099.9|36059.9|36115.6|36075.6|36099.9|36059.9|11
1628877260000|2021-08-13 17:54:20|36100.6|36060.6|36095.6|36055.6|36100.6|36060.6|36095.6|36055.6|0
1628877270000|2021-08-13 17:54:30|36096.3|36056.3|36095.6|36055.6|36096.3|36056.3|36094.9|36054.9|29
1628877280000|2021-08-13 17:54:40|36094.9|36054.9|36105.6|36065.6|36105.6|36065.6|36094.9|36054.9|3
1628877290000|2021-08-13 17:54:50|36106.3|36066.3|36104.9|36064.9|36106.3|36066.3|36104.9|36064.9|2
1628877300000|2021-08-13 17:55:00|36105.6|36065.6|36114.2|36074.2|36114.2|36074.2|36105.6|36065.6|5
1628877310000|2021-08-13 17:55:10|36105.6|36065.6|36105.6|36065.6|36105.6|36065.6|36104.9|36064.9|2
1628877320000|2021-08-13 17:55:20|36094.9|36054.9|36095.6|36055.6|36105.6|36065.6|36094.9|36054.9|13
1628877330000|2021-08-13 17:55:30|36094.9|36054.9|36085.6|36045.6|36095.6|36055.6|36084.9|36044.9|7
1628877340000|2021-08-13 17:55:40|36084.9|36044.9|36065.6|36025.6|36084.9|36044.9|36065.6|36025.6|14
1628877350000|2021-08-13 17:55:50|36069.9|36029.9|36075.6|36035.6|36075.6|36035.6|36069.9|36029.9|17
1628877360000|2021-08-13 17:56:00|36079.9|36039.9|36089.9|36049.9|36089.9|36049.9|36079.9|36039.9|4
1628877370000|2021-08-13 17:56:10|36090.6|36050.6|36085.6|36045.6|36090.6|36050.6|36084.9|36044.9|1
1628877380000|2021-08-13 17:56:20|36066.3|36026.3|36084.9|36044.9|36084.9|36044.9|36065.6|36025.6|22
1628877390000|2021-08-13 17:56:30|36084.2|36044.2|36059.9|36019.9|36084.2|36044.2|36059.9|36019.9|11
1628877400000|2021-08-13 17:56:40|36055.6|36015.6|36064.9|36024.9|36065.6|36025.6|36055.6|36015.6|1
1628877410000|2021-08-13 17:56:50|36065.6|36025.6|36051.3|36011.3|36065.6|36025.6|36049.9|36009.9|33
1628877420000|2021-08-13 17:57:00|36055.6|36015.6|36047.1|36007.1|36056.3|36016.3|36047.1|36007.1|7
1628877430000|2021-08-13 17:57:10|36046.3|36006.3|36047.1|36007.1|36047.1|36007.1|36046.3|36006.3|0
1628877440000|2021-08-13 17:57:20|36046.3|36006.3|36066.3|36026.3|36066.3|36026.3|36046.3|36006.3|4
1628877450000|2021-08-13 17:57:30|36065.6|36025.6|36056.3|36016.3|36065.6|36025.6|36056.3|36016.3|13
1628877460000|2021-08-13 17:57:40|36051.3|36011.3|36056.3|36016.3|36057.1|36017.1|36047.1|36007.1|15
1628877470000|2021-08-13 17:57:50|36057.1|36017.1|36051.3|36011.3|36057.1|36017.1|36051.3|36011.3|4
1628877480000|2021-08-13 17:58:00|||||||||1
1628877490000|2021-08-13 17:58:10|36056.3|36016.3|36051.3|36011.3|36056.3|36016.3|36047.1|36007.1|7
1628877500000|2021-08-13 17:58:20|36047.1|36007.1|36051.3|36011.3|36051.3|36011.3|36046.3|36006.3|0
1628877510000|2021-08-13 17:58:30|36047.1|36007.1|36041.3|36001.3|36047.1|36007.1|36036.3|35996.3|5
1628877520000|2021-08-13 17:58:40|36036.3|35996.3|36036.3|35996.3|36037.1|35997.1|36036.3|35996.3|20
1628877530000|2021-08-13 17:58:50|36041.3|36001.3|36036.3|35996.3|36041.3|36001.3|36036.3|35996.3|5
1628877540000|2021-08-13 17:59:00|36031.3|35991.3|36036.3|35996.3|36036.3|35996.3|36027.1|35987.1|8
1628877560000|2021-08-13 17:59:20|36031.3|35991.3|36031.3|35991.3|36031.3|35991.3|36031.3|35991.3|1
1628877570000|2021-08-13 17:59:30|36035.6|35995.6|36036.3|35996.3|36036.3|35996.3|36035.6|35995.6|0
1628877580000|2021-08-13 17:59:40|36041.3|36001.3|36021.3|35981.3|36041.3|36001.3|36016.3|35976.3|21
1628877590000|2021-08-13 17:59:50|36016.3|35976.3|36004.9|35964.9|36016.3|35976.3|35999.9|35959.9|14
1628877600000|2021-08-13 18:00:00|36005.6|35965.6|36014.9|35974.9|36014.9|35974.9|36004.9|35964.9|76
1628877610000|2021-08-13 18:00:10|36019.9|35979.9|36024.9|35984.9|36024.9|35984.9|36015.6|35975.6|4
1628877620000|2021-08-13 18:00:20|36029.9|35989.9|36034.9|35994.9|36034.9|35994.9|36029.9|35989.9|3
1628877630000|2021-08-13 18:00:30|36029.9|35989.9|36024.9|35984.9|36029.9|35989.9|36024.9|35984.9|5
1628877640000|2021-08-13 18:00:40|36025.6|35985.6|36045.6|36005.6|36045.6|36005.6|36024.9|35984.9|5
1628877650000|2021-08-13 18:00:50|36044.9|36004.9|36049.9|36009.9|36054.9|36014.9|36044.9|36004.9|2
1628877660000|2021-08-13 18:01:00|36054.9|36014.9|36039.9|35999.9|36054.9|36014.9|36034.9|35994.9|12
1628877670000|2021-08-13 18:01:10|36034.9|35994.9|36034.9|35994.9|36039.9|35999.9|36034.9|35994.9|7
1628877680000|2021-08-13 18:01:20|36024.9|35984.9|36024.9|35984.9|36024.9|35984.9|36024.9|35984.9|4
1628877690000|2021-08-13 18:01:30|36019.9|35979.9|36019.2|35979.2|36019.9|35979.9|36019.2|35979.2|3
1628877700000|2021-08-13 18:01:40|36024.9|35984.9|36024.9|35984.9|36024.9|35984.9|36024.9|35984.9|0
1628877710000|2021-08-13 18:01:50|||||||||8
1628877720000|2021-08-13 18:02:00|36035.6|35995.6|36034.9|35994.9|36044.9|36004.9|36034.9|35994.9|14
1628877730000|2021-08-13 18:02:10|36039.9|35999.9|36034.9|35994.9|36039.9|35999.9|36034.9|35994.9|3
1628877740000|2021-08-13 18:02:20|36035.6|35995.6|36034.9|35994.9|36035.6|35995.6|36034.9|35994.9|1
1628877750000|2021-08-13 18:02:30|36035.6|35995.6|36039.9|35999.9|36039.9|35999.9|36034.9|35994.9|2
1628877760000|2021-08-13 18:02:40|36034.9|35994.9|36034.9|35994.9|36034.9|35994.9|36034.9|35994.9|3
1628877780000|2021-08-13 18:03:00|36039.9|35999.9|36034.9|35994.9|36039.9|35999.9|36034.9|35994.9|4
1628877790000|2021-08-13 18:03:10|36034.2|35994.2|36024.9|35984.9|36034.2|35994.2|36024.9|35984.9|6
1628877800000|2021-08-13 18:03:20|36029.9|35989.9|36029.9|35989.9|36030.6|35990.6|36025.6|35985.6|0
1628877810000|2021-08-13 18:03:30|36025.6|35985.6|36024.9|35984.9|36029.9|35989.9|36024.9|35984.9|1
1628877820000|2021-08-13 18:03:40|36029.9|35989.9|36024.9|35984.9|36034.9|35994.9|36024.9|35984.9|1
1628877830000|2021-08-13 18:03:50|||||||||3
1628877840000|2021-08-13 18:04:00|||||||||7
1628877850000|2021-08-13 18:04:10|36029.2|35989.2|36034.9|35994.9|36034.9|35994.9|36029.2|35989.2|2
1628877860000|2021-08-13 18:04:20|36035.6|35995.6|36034.9|35994.9|36035.6|35995.6|36034.9|35994.9|0
1628877870000|2021-08-13 18:04:30|36035.6|35995.6|36029.9|35989.9|36035.6|35995.6|36029.9|35989.9|1
1628877880000|2021-08-13 18:04:40|36024.9|35984.9|36024.9|35984.9|36024.9|35984.9|36024.9|35984.9|0
1628877890000|2021-08-13 18:04:50|36019.2|35979.2|36019.2|35979.2|36019.2|35979.2|36019.2|35979.2|6
1628877900000|2021-08-13 18:05:00|36024.9|35984.9|36034.9|35994.9|36034.9|35994.9|36024.9|35984.9|7
1628877910000|2021-08-13 18:05:10|36039.9|35999.9|36034.9|35994.9|36039.9|35999.9|36034.9|35994.9|2
1628877930000|2021-08-13 18:05:30|36029.9|35989.9|36034.9|35994.9|36034.9|35994.9|36024.9|35984.9|12
1628877940000|2021-08-13 18:05:40|36025.6|35985.6|36030.6|35990.6|36034.9|35994.9|36025.6|35985.6|3
1628877950000|2021-08-13 18:05:50|36034.9|35994.9|36034.9|35994.9|36035.6|35995.6|36034.9|35994.9|16
1628877960000|2021-08-13 18:06:00|36039.2|35999.2|36044.9|36004.9|36044.9|36004.9|36039.2|35999.2|13
1628877970000|2021-08-13 18:06:10|36034.9|35994.9|36039.9|35999.9|36039.9|35999.9|36034.9|35994.9|6
1628877980000|2021-08-13 18:06:20|36039.2|35999.2|36034.9|35994.9|36039.9|35999.9|36034.9|35994.9|11
1628877990000|2021-08-13 18:06:30|36039.9|35999.9|36034.9|35994.9|36044.9|36004.9|36034.9|35994.9|18
1628878000000|2021-08-13 18:06:40|36039.9|35999.9|36044.9|36004.9|36044.9|36004.9|36034.9|35994.9|3
1628878010000|2021-08-13 18:06:50|36035.6|35995.6|36044.9|36004.9|36044.9|36004.9|36034.9|35994.9|4
1628878020000|2021-08-13 18:07:00|||||||||2
1628878030000|2021-08-13 18:07:10|36046.3|36006.3|36054.9|36014.9|36054.9|36014.9|36044.9|36004.9|25
1628878040000|2021-08-13 18:07:20|36050.6|36010.6|36044.9|36004.9|36054.9|36014.9|36044.9|36004.9|8
1628878050000|2021-08-13 18:07:30|36034.9|35994.9|36054.9|36014.9|36054.9|36014.9|36034.9|35994.9|4
1628878060000|2021-08-13 18:07:40|36059.9|36019.9|36064.9|36024.9|36064.9|36024.9|36054.9|36014.9|12
1628878070000|2021-08-13 18:07:50|36065.6|36025.6|36069.9|36029.9|36069.9|36029.9|36064.9|36024.9|2
1628878080000|2021-08-13 18:08:00|36074.9|36034.9|36074.9|36034.9|36074.9|36034.9|36069.9|36029.9|7
1628878090000|2021-08-13 18:08:10|36069.9|36029.9|36069.9|36029.9|36069.9|36029.9|36069.9|36029.9|4
1628878100000|2021-08-13 18:08:20|36074.9|36034.9|36074.9|36034.9|36074.9|36034.9|36065.6|36025.6|3
1628878110000|2021-08-13 18:08:30|||||||||2
1628878120000|2021-08-13 18:08:40|||||||||6
1628878130000|2021-08-13 18:08:50|36079.9|36039.9|36075.6|36035.6|36084.9|36044.9|36075.6|36035.6|10
1628878140000|2021-08-13 18:09:00|36079.9|36039.9|36075.6|36035.6|36080.6|36040.6|36075.6|36035.6|14
1628878150000|2021-08-13 18:09:10|36079.9|36039.9|36075.6|36035.6|36079.9|36039.9|36075.6|36035.6|2
1628878160000|2021-08-13 18:09:20|||||||||9
1628878170000|2021-08-13 18:09:30|36079.9|36039.9|36079.9|36039.9|36085.6|36045.6|36079.9|36039.9|8
1628878180000|2021-08-13 18:09:40|36084.9|36044.9|36095.6|36055.6|36096.3|36056.3|36084.9|36044.9|3
1628878190000|2021-08-13 18:09:50|36091.3|36051.3|36091.3|36051.3|36095.6|36055.6|36090.6|36050.6|15
1628878200000|2021-08-13 18:10:00|36095.6|36055.6|36099.9|36059.9|36105.6|36065.6|36095.6|36055.6|9
1628878210000|2021-08-13 18:10:10|36095.6|36055.6|36096.3|36056.3|36099.9|36059.9|36094.9|36054.9|16
1628878220000|2021-08-13 18:10:20|36101.3|36061.3|36111.3|36071.3|36111.3|36071.3|36096.3|36056.3|11
1628878230000|2021-08-13 18:10:30|36107|36067|36106.3|36066.3|36115.6|36075.6|36106.3|36066.3|6
1628878240000|2021-08-13 18:10:40|36101.3|36061.3|36090.6|36050.6|36105.6|36065.6|36086.3|36046.3|8
1628878250000|2021-08-13 18:10:50|36091.3|36051.3|36086.3|36046.3|36096.3|36056.3|36086.3|36046.3|16
1628878260000|2021-08-13 18:11:00|36084.9|36044.9|36085.6|36045.6|36085.6|36045.6|36075.6|36035.6|11
1628878270000|2021-08-13 18:11:10|36086.3|36046.3|36095.6|36055.6|36095.6|36055.6|36085.6|36045.6|6
1628878280000|2021-08-13 18:11:20|36085.6|36045.6|36105.6|36065.6|36105.6|36065.6|36085.6|36045.6|5
1628878290000|2021-08-13 18:11:30|36100.6|36060.6|36095.6|36055.6|36100.6|36060.6|36095.6|36055.6|6
1628878300000|2021-08-13 18:11:40|36089.9|36049.9|36091.3|36051.3|36095.6|36055.6|36089.9|36049.9|20
1628878310000|2021-08-13 18:11:50|36095.6|36055.6|36091.3|36051.3|36095.6|36055.6|36087|36047|1
1628878320000|2021-08-13 18:12:00|36086.3|36046.3|36115.6|36075.6|36115.6|36075.6|36086.3|36046.3|13
1628878330000|2021-08-13 18:12:10|36111.3|36071.3|36107|36067|36116.3|36076.3|36107|36067|35
1628878340000|2021-08-13 18:12:20|36107.8|36067.8|36096.3|36056.3|36107.8|36067.8|36096.3|36056.3|41
1628878350000|2021-08-13 18:12:30|36097|36057|36087.8|36047.8|36097|36057|36087|36047|42
1628878360000|2021-08-13 18:12:40|36092|36052|36087.8|36047.8|36097|36057|36087.8|36047.8|47
1628878370000|2021-08-13 18:12:50|36087|36047|36089.2|36049.2|36089.2|36049.2|36087|36047|16
1628878380000|2021-08-13 18:13:00|36088.5|36048.5|36048.5|36008.5|36093.5|36053.5|36048.5|36008.5|49
1628878390000|2021-08-13 18:13:10|36044.2|36004.2|36039.9|35999.9|36048.5|36008.5|36039.2|35999.2|18
1628878400000|2021-08-13 18:13:20|36040.7|36000.7|36064.2|36024.2|36064.2|36024.2|36040.7|36000.7|23
1628878410000|2021-08-13 18:13:30|36064.9|36024.9|36069.2|36029.2|36075.7|36035.7|36064.9|36024.9|82
1628878420000|2021-08-13 18:13:40|36073.5|36033.5|36087.8|36047.8|36088.5|36048.5|36069.2|36029.2|40
1628878430000|2021-08-13 18:13:50|36088.5|36048.5|36073.5|36033.5|36098.5|36058.5|36053.5|36013.5|44
1628878440000|2021-08-13 18:14:00|36078.5|36038.5|36058.5|36018.5|36102.8|36062.8|36058.5|36018.5|185
1628878450000|2021-08-13 18:14:10|36057.8|36017.8|36038.5|35998.5|36058.5|36018.5|36038.5|35998.5|99
1628878460000|2021-08-13 18:14:20|36039.2|35999.2|36048.5|36008.5|36068.5|36028.5|36032.8|35992.8|128
1628878470000|2021-08-13 18:14:30|36058.5|36018.5|36039.9|35999.9|36059.9|36019.9|36038.5|35998.5|87
1628878480000|2021-08-13 18:14:40|36040.7|36000.7|36039.9|35999.9|36054.9|36014.9|36038.5|35998.5|107
1628878490000|2021-08-13 18:14:50|36039.2|35999.2|36034.2|35994.2|36039.9|35999.9|36019.9|35979.9|118
1628878500000|2021-08-13 18:15:00|36054.2|36014.2|36055.7|36015.7|36060.7|36020.7|36049.2|36009.2|74
1628878510000|2021-08-13 18:15:10|36049.9|36009.9|36049.9|36009.9|36064.2|36024.2|36049.9|36009.9|4
1628878520000|2021-08-13 18:15:20|36049.2|36009.2|36049.2|36009.2|36049.2|36009.2|36049.2|36009.2|0
1628878530000|2021-08-13 18:15:30|36044.2|36004.2|36048.5|36008.5|36048.5|36008.5|36034.2|35994.2|45
1628878540000|2021-08-13 18:15:40|36038.5|35998.5|36024.9|35984.9|36038.5|35998.5|36024.9|35984.9|21
1628878550000|2021-08-13 18:15:50|36024.2|35984.2|36024.9|35984.9|36024.9|35984.9|36019.2|35979.2|6
1628878560000|2021-08-13 18:16:00|36025.7|35985.7|36024.2|35984.2|36025.7|35985.7|36024.2|35984.2|27
1628878570000|2021-08-13 18:16:10|36028.5|35988.5|36034.2|35994.2|36034.9|35994.9|36028.5|35988.5|5
1628878580000|2021-08-13 18:16:20|36039.9|35999.9|36034.2|35994.2|36044.2|36004.2|36034.2|35994.2|9
1628878590000|2021-08-13 18:16:30|36044.2|36004.2|36029.2|35989.2|36044.2|36004.2|36029.2|35989.2|17
1628878600000|2021-08-13 18:16:40|36034.2|35994.2|36034.2|35994.2|36034.2|35994.2|36034.2|35994.2|5
1628878610000|2021-08-13 18:16:50|36044.2|36004.2|36044.2|36004.2|36054.2|36014.2|36034.2|35994.2|12
1628878620000|2021-08-13 18:17:00|36054.2|36014.2|36059.2|36019.2|36059.2|36019.2|36049.2|36009.2|11
1628878630000|2021-08-13 18:17:10|||||||||4
1628878660000|2021-08-13 18:17:40|36058.5|36018.5|36058.5|36018.5|36058.5|36018.5|36058.5|36018.5|32
1628878670000|2021-08-13 18:17:50|36057.8|36017.8|36057.8|36017.8|36058.5|36018.5|36057.8|36017.8|6
1628878680000|2021-08-13 18:18:00|36048.5|36008.5|36038.5|35998.5|36048.5|36008.5|36038.5|35998.5|24
1628878690000|2021-08-13 18:18:10|36034.2|35994.2|36052.8|36012.8|36052.8|36012.8|36028.5|35988.5|16
1628878700000|2021-08-13 18:18:20|36042.8|36002.8|36031.3|35991.3|36046.3|36006.3|36031.3|35991.3|23
1628878710000|2021-08-13 18:18:30|36032.8|35992.8|36032.8|35992.8|36032.8|35992.8|36032.8|35992.8|3
1628878720000|2021-08-13 18:18:40|36032|35992|36052|36012|36052|36012|36026.3|35986.3|6
1628878730000|2021-08-13 18:18:50|36052.8|36012.8|36057|36017|36057|36017|36052.8|36012.8|1
1628878740000|2021-08-13 18:19:00|36066.3|36026.3|36072.8|36032.8|36072.8|36032.8|36066.3|36026.3|11
1628878750000|2021-08-13 18:19:10|36068.5|36028.5|36066.3|36026.3|36068.5|36028.5|36066.3|36026.3|0
1628878760000|2021-08-13 18:19:20|36067|36027|36067|36027|36067|36027|36067|36027|0
1628878770000|2021-08-13 18:19:30|||||||||6
1628878780000|2021-08-13 18:19:40|36067.8|36027.8|36067|36027|36067.8|36027.8|36067|36027|0
1628878790000|2021-08-13 18:19:50|36066.3|36026.3|36046.3|36006.3|36066.3|36026.3|36033.5|35993.5|7
1629072000000|2021-08-16 00:00:00|36041|36001|36022.7|35982.7|36042.7|36002.7|36016.9|35976.9|30
1629072010000|2021-08-16 00:00:10|36027.7|35987.7|35992.7|35952.7|36027.7|35987.7|35967.7|35927.7|25
1629072020000|2021-08-16 00:00:20|35997.7|35957.7|35977.7|35937.7|35997.7|35957.7|35972.7|35932.7|50
1629072030000|2021-08-16 00:00:30|35982.7|35942.7|35982.7|35942.7|35982.7|35942.7|35962.7|35922.7|31
1629072040000|2021-08-16 00:00:40|35977.7|35937.7|35982.7|35942.7|35987.7|35947.7|35972.7|35932.7|3
1629072050000|2021-08-16 00:00:50|35977.7|35937.7|35962.7|35922.7|35982.7|35942.7|35952.7|35912.7|5
1629072060000|2021-08-16 00:01:00|35961.9|35921.9|35958.5|35918.5|35962.7|35922.7|35932.7|35892.7|24
1629072070000|2021-08-16 00:01:10|35942.7|35902.7|35942.7|35902.7|35942.7|35902.7|35926.9|35886.9|18
1629072080000|2021-08-16 00:01:20|35946.9|35906.9|35947.7|35907.7|35947.7|35907.7|35946.9|35906.9|6
1629072090000|2021-08-16 00:01:30|35952.7|35912.7|35967.7|35927.7|35972.7|35932.7|35952.7|35912.7|11
1629072100000|2021-08-16 00:01:40|35953.5|35913.5|35947.7|35907.7|35953.5|35913.5|35947.7|35907.7|1
1629072110000|2021-08-16 00:01:50|35948.5|35908.5|35952.7|35912.7|35962.7|35922.7|35948.5|35908.5|15
1629072120000|2021-08-16 00:02:00|35962.7|35922.7|35939.3|35899.3|35962.7|35922.7|35927.7|35887.7|16
1629072130000|2021-08-16 00:02:10|35944.3|35904.3|35909.3|35869.3|35944.3|35904.3|35899.3|35859.3|39
1629072140000|2021-08-16 00:02:20|35899.3|35859.3|35904.3|35864.3|35904.3|35864.3|35885.1|35845.1|8
1629072150000|2021-08-16 00:02:30|35909.3|35869.3|35919.3|35879.3|35924.3|35884.3|35909.3|35869.3|3
1629072160000|2021-08-16 00:02:40|35924.3|35884.3|35924.3|35884.3|35924.3|35884.3|35919.3|35879.3|1
1629072170000|2021-08-16 00:02:50|35929.3|35889.3|35934.3|35894.3|35938.5|35898.5|35929.3|35889.3|4
1629072180000|2021-08-16 00:03:00|35939.3|35899.3|35914.3|35874.3|35939.3|35899.3|35909.3|35869.3|19
1629072190000|2021-08-16 00:03:10|35918.5|35878.5|35899.3|35859.3|35924.3|35884.3|35899.3|35859.3|7
1629072200000|2021-08-16 00:03:20|35909.3|35869.3|35914.3|35874.3|35914.3|35874.3|35909.3|35869.3|19
1629072210000|2021-08-16 00:03:30|35915.1|35875.1|35904.3|35864.3|35924.3|35884.3|35899.3|35859.3|7
1629072220000|2021-08-16 00:03:40|35908.5|35868.5|35914.3|35874.3|35914.3|35874.3|35908.5|35868.5|3
1629072230000|2021-08-16 00:03:50|35919.3|35879.3|35924.3|35884.3|35924.3|35884.3|35919.3|35879.3|2
1629072240000|2021-08-16 00:04:00|35929.3|35889.3|35954.3|35914.3|35959.3|35919.3|35929.3|35889.3|21
1629072250000|2021-08-16 00:04:10|35949.3|35909.3|35954.3|35914.3|35954.3|35914.3|35949.3|35909.3|1
1629072270000|2021-08-16 00:04:30|35958.5|35918.5|35949.3|35909.3|35958.5|35918.5|35949.3|35909.3|0
1629072280000|2021-08-16 00:04:40|35939.3|35899.3|35944.3|35904.3|35944.3|35904.3|35939.3|35899.3|2
1629072290000|2021-08-16 00:04:50|35949.3|35909.3|35954.3|35914.3|35954.3|35914.3|35949.3|35909.3|1
1629072300000|2021-08-16 00:05:00|35949.3|35909.3|35949.3|35909.3|35949.3|35909.3|35944.3|35904.3|2
1629072310000|2021-08-16 00:05:10|35944.3|35904.3|35944.3|35904.3|35944.3|35904.3|35944.3|35904.3|1
1629072320000|2021-08-16 00:05:20|35939.3|35899.3|35939.3|35899.3|35939.3|35899.3|35939.3|35899.3|2
1629072330000|2021-08-16 00:05:30|35944.3|35904.3|35944.3|35904.3|35944.3|35904.3|35944.3|35904.3|1
1629072340000|2021-08-16 00:05:40|35945.1|35905.1|35945.1|35905.1|35945.1|35905.1|35940.1|35900.1|2
1629072360000|2021-08-16 00:06:00|35935.9|35895.9|35934.3|35894.3|35935.9|35895.9|35934.3|35894.3|8
1629072370000|2021-08-16 00:06:10|35929.3|35889.3|35934.3|35894.3|35939.3|35899.3|35929.3|35889.3|4
1629072380000|2021-08-16 00:06:20|35939.3|35899.3|35934.3|35894.3|35939.3|35899.3|35934.3|35894.3|0
1629072390000|2021-08-16 00:06:30|35935.1|35895.1|35949.3|35909.3|35949.3|35909.3|35935.1|35895.1|5
1629072420000|2021-08-16 00:07:00|35944.3|35904.3|35914.3|35874.3|35944.3|35904.3|35914.3|35874.3|30
1629072430000|2021-08-16 00:07:10|35919.3|35879.3|35919.3|35879.3|35919.3|35879.3|35919.3|35879.3|0
1629072440000|2021-08-16 00:07:20|35929.3|35889.3|35929.3|35889.3|35929.3|35889.3|35929.3|35889.3|1
1629072460000|2021-08-16 00:07:40|35939.3|35899.3|35939.3|35899.3|35939.3|35899.3|35939.3|35899.3|2
1629072470000|2021-08-16 00:07:50|35938.5|35898.5|35934.3|35894.3|35938.5|35898.5|35934.3|35894.3|3
1629072480000|2021-08-16 00:08:00|35929.3|35889.3|35920.1|35880.1|35929.3|35889.3|35920.1|35880.1|3
1629072490000|2021-08-16 00:08:10|35919.3|35879.3|35924.3|35884.3|35924.3|35884.3|35919.3|35879.3|5
1629072500000|2021-08-16 00:08:20|35929.3|35889.3|35929.3|35889.3|35929.3|35889.3|35929.3|35889.3|0
1629072520000|2021-08-16 00:08:40|35930.1|35890.1|35909.3|35869.3|35934.3|35894.3|35909.3|35869.3|10
1629072530000|2021-08-16 00:08:50|35910.1|35870.1|35914.3|35874.3|35918.5|35878.5|35910.1|35870.1|5
1629072540000|2021-08-16 00:09:00|35918.5|35878.5|35914.3|35874.3|35918.5|35878.5|35909.3|35869.3|1
1629072560000|2021-08-16 00:09:20|35913.5|35873.5|35909.3|35869.3|35913.5|35873.5|35909.3|35869.3|5
1629072570000|2021-08-16 00:09:30|35914.3|35874.3|35919.3|35879.3|35919.3|35879.3|35914.3|35874.3|1
1629072580000|2021-08-16 00:09:40|35915.1|35875.1|35934.3|35894.3|35934.3|35894.3|35915.1|35875.1|37
1629072590000|2021-08-16 00:09:50|35935.1|35895.1|35934.3|35894.3|35935.1|35895.1|35934.3|35894.3|11
1629072600000|2021-08-16 00:10:00|35935.1|35895.1|35939.3|35899.3|35939.3|35899.3|35934.3|35894.3|1
1629072610000|2021-08-16 00:10:10|35934.3|35894.3|35939.3|35899.3|35939.3|35899.3|35934.3|35894.3|2
1629072620000|2021-08-16 00:10:20|35959.3|35919.3|35965.1|35925.1|35965.1|35925.1|35955.1|35915.1|8
1629072630000|2021-08-16 00:10:30|35969.3|35929.3|35969.3|35929.3|35969.3|35929.3|35969.3|35929.3|2
1629072640000|2021-08-16 00:10:40|35970.1|35930.1|35970.1|35930.1|35970.1|35930.1|35970.1|35930.1|0
1629072650000|2021-08-16 00:10:50|35959.3|35919.3|35965.1|35925.1|35969.3|35929.3|35959.3|35919.3|1
1629072660000|2021-08-16 00:11:00|35960.9|35920.9|35969.3|35929.3|35969.3|35929.3|35960.9|35920.9|4
1629072670000|2021-08-16 00:11:10|35975.1|35935.1|35974.3|35934.3|35975.1|35935.1|35974.3|35934.3|1
1629072680000|2021-08-16 00:11:20|35969.3|35929.3|35975.1|35935.1|35975.1|35935.1|35969.3|35929.3|0
1629072700000|2021-08-16 00:11:40|35979.3|35939.3|35980.1|35940.1|35980.1|35940.1|35979.3|35939.3|0
1629072710000|2021-08-16 00:11:50|35989.3|35949.3|35989.3|35949.3|35989.3|35949.3|35989.3|35949.3|1
1629072720000|2021-08-16 00:12:00|35979.3|35939.3|35965.1|35925.1|35979.3|35939.3|35965.1|35925.1|21
1629072730000|2021-08-16 00:12:10|35959.3|35919.3|35949.3|35909.3|35959.3|35919.3|35949.3|35909.3|0
1629072740000|2021-08-16 00:12:20|35955.1|35915.1|35955.1|35915.1|35955.1|35915.1|35955.1|35915.1|0
1629072750000|2021-08-16 00:12:30|35954.3|35914.3|35955.1|35915.1|35959.3|35919.3|35954.3|35914.3|0
1629072770000|2021-08-16 00:12:50|35959.3|35919.3|35959.3|35919.3|35959.3|35919.3|35959.3|35919.3|0
1629072780000|2021-08-16 00:13:00|35955.1|35915.1|35959.3|35919.3|35959.3|35919.3|35955.1|35915.1|31
1629072820000|2021-08-16 00:13:40|35954.3|35914.3|35954.3|35914.3|35954.3|35914.3|35954.3|35914.3|5
1629072830000|2021-08-16 00:13:50|35950.1|35910.1|35959.3|35919.3|35959.3|35919.3|35950.1|35910.1|6
1629072840000|2021-08-16 00:14:00|35955.1|35915.1|35958.5|35918.5|35969.3|35929.3|35954.3|35914.3|24
1629072850000|2021-08-16 00:14:10|35959.3|35919.3|35963.5|35923.5|35963.5|35923.5|35959.3|35919.3|0
1629072880000|2021-08-16 00:14:40|35964.3|35924.3|35964.3|35924.3|35964.3|35924.3|35964.3|35924.3|0
1629072890000|2021-08-16 00:14:50|35963.5|35923.5|35963.5|35923.5|35963.5|35923.5|35963.5|35923.5|0
1629072900000|2021-08-16 00:15:00|35954.3|35914.3|35954.3|35914.3|35954.3|35914.3|35949.3|35909.3|2
1629072960000|2021-08-16 00:16:00|35948.5|35908.5|35948.5|35908.5|35948.5|35908.5|35948.5|35908.5|0
1629072970000|2021-08-16 00:16:10|35949.3|35909.3|35954.3|35914.3|35954.3|35914.3|35949.3|35909.3|1
1629072980000|2021-08-16 00:16:20|35959.3|35919.3|35959.3|35919.3|35959.3|35919.3|35959.3|35919.3|0
1629072990000|2021-08-16 00:16:30|35958.5|35918.5|35959.3|35919.3|35959.3|35919.3|35958.5|35918.5|0
1629073000000|2021-08-16 00:16:40|35958.5|35918.5|35958.5|35918.5|35958.5|35918.5|35958.5|35918.5|0
1629073020000|2021-08-16 00:17:00|35954.3|35914.3|35953.5|35913.5|35954.3|35914.3|35949.3|35909.3|4
1629073030000|2021-08-16 00:17:10|35954.3|35914.3|35954.3|35914.3|35954.3|35914.3|35954.3|35914.3|0
1629073060000|2021-08-16 00:17:40|35958.5|35918.5|35958.5|35918.5|35958.5|35918.5|35958.5|35918.5|0
1629073070000|2021-08-16 00:17:50|35954.3|35914.3|35954.3|35914.3|35954.3|35914.3|35954.3|35914.3|0
1629073110000|2021-08-16 00:18:30|35958.5|35918.5|35958.5|35918.5|35958.5|35918.5|35958.5|35918.5|0
1629073120000|2021-08-16 00:18:40|35954.3|35914.3|35954.3|35914.3|35954.3|35914.3|35954.3|35914.3|1
1629073140000|2021-08-16 00:19:00|35953.5|35913.5|35954.3|35914.3|35954.3|35914.3|35953.5|35913.5|0
1629073160000|2021-08-16 00:19:20|35950.1|35910.1|35954.3|35914.3|35954.3|35914.3|35950.1|35910.1|1
1629073180000|2021-08-16 00:19:40|35948.5|35908.5|35948.5|35908.5|35948.5|35908.5|35948.5|35908.5|0
1629073200000|2021-08-16 00:20:00|||||||||5
1629073210000|2021-08-16 00:20:10|35953.5|35913.5|35953.5|35913.5|35953.5|35913.5|35953.5|35913.5|3
1629073220000|2021-08-16 00:20:20|35948.5|35908.5|35954.3|35914.3|35954.3|35914.3|35948.5|35908.5|0
1629073260000|2021-08-16 00:21:00|35952.7|35912.7|35948.5|35908.5|35952.7|35912.7|35948.5|35908.5|1
1629073270000|2021-08-16 00:21:10|35954.3|35914.3|35954.3|35914.3|35954.3|35914.3|35954.3|35914.3|0
1629073310000|2021-08-16 00:21:50|35948.5|35908.5|35948.5|35908.5|35948.5|35908.5|35948.5|35908.5|0
1629073320000|2021-08-16 00:22:00|35952.7|35912.7|35954.3|35914.3|35954.3|35914.3|35952.7|35912.7|0
1629073330000|2021-08-16 00:22:10|35953.5|35913.5|35948.5|35908.5|35953.5|35913.5|35948.5|35908.5|1
1629073360000|2021-08-16 00:22:40|35949.3|35909.3|35954.3|35914.3|35958.5|35918.5|35948.5|35908.5|0
1629073370000|2021-08-16 00:22:50|35958.5|35918.5|35958.5|35918.5|35958.5|35918.5|35958.5|35918.5|0
1629073380000|2021-08-16 00:23:00|35954.3|35914.3|35953.5|35913.5|35954.3|35914.3|35948.5|35908.5|3
1629073390000|2021-08-16 00:23:10|35948.5|35908.5|35948.5|35908.5|35948.5|35908.5|35948.5|35908.5|0
1629073400000|2021-08-16 00:23:20|||||||||5
1629073410000|2021-08-16 00:23:30|35954.3|35914.3|35954.3|35914.3|35954.3|35914.3|35954.3|35914.3|4
1629073450000|2021-08-16 00:24:10|||||||||1
1629073460000|2021-08-16 00:24:20|35958.5|35918.5|35958.5|35918.5|35958.5|35918.5|35958.5|35918.5|0
1629073470000|2021-08-16 00:24:30|35964.3|35924.3|35963.5|35923.5|35964.3|35924.3|35963.5|35923.5|1
1629073480000|2021-08-16 00:24:40|35964.3|35924.3|35962.7|35922.7|35968.5|35928.5|35962.7|35922.7|0
1629073490000|2021-08-16 00:24:50|35958.5|35918.5|35958.5|35918.5|35968.5|35928.5|35958.5|35918.5|0
1629073510000|2021-08-16 00:25:10|35954.3|35914.3|35954.3|35914.3|35954.3|35914.3|35954.3|35914.3|0
1629073520000|2021-08-16 00:25:20|35949.3|35909.3|35953.5|35913.5|35953.5|35913.5|35949.3|35909.3|5
1629073530000|2021-08-16 00:25:30|35954.3|35914.3|35954.3|35914.3|35954.3|35914.3|35954.3|35914.3|0
1629073590000|2021-08-16 00:26:30|35958.5|35918.5|35958.5|35918.5|35958.5|35918.5|35958.5|35918.5|0
1629073600000|2021-08-16 00:26:40|35954.3|35914.3|35954.3|35914.3|35954.3|35914.3|35954.3|35914.3|0
1629073610000|2021-08-16 00:26:50|35958.5|35918.5|35958.5|35918.5|35958.5|35918.5|35958.5|35918.5|0
1629073630000|2021-08-16 00:27:10|35948.5|35908.5|35948.5|35908.5|35948.5|35908.5|35948.5|35908.5|1
1629073640000|2021-08-16 00:27:20|35954.3|35914.3|35954.3|35914.3|35954.3|35914.3|35954.3|35914.3|2
1629073660000|2021-08-16 00:27:40|35953.5|35913.5|35954.3|35914.3|35954.3|35914.3|35953.5|35913.5|0
1629073720000|2021-08-16 00:28:40|35958.5|35918.5|35958.5|35918.5|35958.5|35918.5|35958.5|35918.5|0
1629073730000|2021-08-16 00:28:50|35962.7|35922.7|35962.7|35922.7|35962.7|35922.7|35962.7|35922.7|1
1629073740000|2021-08-16 00:29:00|35963.5|35923.5|35972.7|35932.7|35972.7|35932.7|35962.7|35922.7|5
1629073770000|2021-08-16 00:29:30|35968.5|35928.5|35958.5|35918.5|35972.7|35932.7|35958.5|35918.5|0
1629073780000|2021-08-16 00:29:40|35968.5|35928.5|35978.5|35938.5|35978.5|35938.5|35968.5|35928.5|0
1629073810000|2021-08-16 00:30:10|35983.5|35943.5|35984.3|35944.3|35984.3|35944.3|35983.5|35943.5|0
1629073850000|2021-08-16 00:30:50|35983.5|35943.5|35978.5|35938.5|35983.5|35943.5|35978.5|35938.5|0
1629073900000|2021-08-16 00:31:40|35982.7|35942.7|35982.7|35942.7|35982.7|35942.7|35982.7|35942.7|0
1629073910000|2021-08-16 00:31:50|35983.5|35943.5|35983.5|35943.5|35983.5|35943.5|35983.5|35943.5|0
1629073930000|2021-08-16 00:32:10|35982.7|35942.7|35982.7|35942.7|35982.7|35942.7|35982.7|35942.7|0
1629073950000|2021-08-16 00:32:30|35978.5|35938.5|35978.5|35938.5|35978.5|35938.5|35978.5|35938.5|0
1629073960000|2021-08-16 00:32:40|35982.7|35942.7|35983.5|35943.5|35987.7|35947.7|35982.7|35942.7|0
1629073970000|2021-08-16 00:32:50|35982.7|35942.7|35982.7|35942.7|35982.7|35942.7|35978.5|35938.5|0
1629073980000|2021-08-16 00:33:00|35983.5|35943.5|35983.5|35943.5|35983.5|35943.5|35983.5|35943.5|0
1629073990000|2021-08-16 00:33:10|35982.7|35942.7|35978.5|35938.5|35982.7|35942.7|35978.5|35938.5|0
1629074040000|2021-08-16 00:34:00|||||||||1
1629074080000|2021-08-16 00:34:40|35974.3|35934.3|35978.5|35938.5|35978.5|35938.5|35974.3|35934.3|2
1629074090000|2021-08-16 00:34:50|35968.5|35928.5|35972.7|35932.7|35972.7|35932.7|35968.5|35928.5|2
1629074100000|2021-08-16 00:35:00|35973.5|35933.5|35973.5|35933.5|35973.5|35933.5|35973.5|35933.5|0
1629074140000|2021-08-16 00:35:40|35974.3|35934.3|35978.5|35938.5|35978.5|35938.5|35974.3|35934.3|0
1629074160000|2021-08-16 00:36:00|35974.3|35934.3|35974.3|35934.3|35974.3|35934.3|35974.3|35934.3|2
1629074170000|2021-08-16 00:36:10|35978.5|35938.5|35978.5|35938.5|35978.5|35938.5|35978.5|35938.5|0
1629074190000|2021-08-16 00:36:30|35984.3|35944.3|35984.3|35944.3|35984.3|35944.3|35984.3|35944.3|1
1629074220000|2021-08-16 00:37:00|35980.1|35940.1|35983.5|35943.5|35983.5|35943.5|35978.5|35938.5|0
1629074230000|2021-08-16 00:37:10|35984.3|35944.3|35984.3|35944.3|35984.3|35944.3|35984.3|35944.3|1
1629074240000|2021-08-16 00:37:20|35988.5|35948.5|35994.3|35954.3|35994.3|35954.3|35988.5|35948.5|2
1629074250000|2021-08-16 00:37:30|35998.5|35958.5|35994.3|35954.3|35998.5|35958.5|35994.3|35954.3|0
1629074330000|2021-08-16 00:38:50|35998.5|35958.5|35998.5|35958.5|35998.5|35958.5|35998.5|35958.5|0
1629074340000|2021-08-16 00:39:00|||||||||1
1629074350000|2021-08-16 00:39:10|||||||||1
1629074380000|2021-08-16 00:39:40|36013.5|35973.5|36018.5|35978.5|36018.5|35978.5|36013.5|35973.5|1
1629074390000|2021-08-16 00:39:50|36013.5|35973.5|36018.5|35978.5|36018.5|35978.5|36013.5|35973.5|0
1629074420000|2021-08-16 00:40:20|36021.7|35981.7|36029.3|35989.3|36029.3|35989.3|36021.7|35981.7|10
1629074430000|2021-08-16 00:40:30|36034.3|35994.3|36034.3|35994.3|36034.3|35994.3|36034.3|35994.3|1
1629074440000|2021-08-16 00:40:40|36039.3|35999.3|36039.3|35999.3|36039.3|35999.3|36039.3|35999.3|1
1629074450000|2021-08-16 00:40:50|36038.5|35998.5|36035.1|35995.1|36038.5|35998.5|36029.3|35989.3|1
1629074460000|2021-08-16 00:41:00|36039.3|35999.3|36035.1|35995.1|36039.3|35999.3|36034.3|35994.3|0
1629074470000|2021-08-16 00:41:10|36039.3|35999.3|36034.3|35994.3|36039.3|35999.3|36034.3|35994.3|0
1629074490000|2021-08-16 00:41:30|36039.3|35999.3|36039.3|35999.3|36039.3|35999.3|36039.3|35999.3|0
1629074510000|2021-08-16 00:41:50|36034.3|35994.3|36035.1|35995.1|36035.1|35995.1|36034.3|35994.3|0
1629074540000|2021-08-16 00:42:20|36034.3|35994.3|36034.3|35994.3|36034.3|35994.3|36034.3|35994.3|0
1629074590000|2021-08-16 00:43:10|36029.3|35989.3|36034.3|35994.3|36034.3|35994.3|36029.3|35989.3|0
1629074600000|2021-08-16 00:43:20|36039.3|35999.3|36035.1|35995.1|36039.3|35999.3|36034.3|35994.3|0
1629074610000|2021-08-16 00:43:30|36039.3|35999.3|36035.1|35995.1|36039.3|35999.3|36034.3|35994.3|0
1629074640000|2021-08-16 00:44:00|36034.3|35994.3|36029.3|35989.3|36035.1|35995.1|36029.3|35989.3|0
1629074690000|2021-08-16 00:44:50|36030.1|35990.1|36029.3|35989.3|36030.1|35990.1|36029.3|35989.3|0
1629074700000|2021-08-16 00:45:00|36025.1|35985.1|36029.3|35989.3|36029.3|35989.3|36025.1|35985.1|4
1629074710000|2021-08-16 00:45:10|36030.1|35990.1|36035.1|35995.1|36035.1|35995.1|36029.3|35989.3|4
1629074750000|2021-08-16 00:45:50|36029.3|35989.3|36034.3|35994.3|36034.3|35994.3|36029.3|35989.3|0
1629074760000|2021-08-16 00:46:00|36035.1|35995.1|36035.1|35995.1|36035.1|35995.1|36035.1|35995.1|0
1629074800000|2021-08-16 00:46:40|36039.3|35999.3|36035.1|35995.1|36039.3|35999.3|36034.3|35994.3|1
1629074830000|2021-08-16 00:47:10|36039.3|35999.3|36035.1|35995.1|36039.3|35999.3|36035.1|35995.1|0
1629074840000|2021-08-16 00:47:20|36039.3|35999.3|36049.3|36009.3|36049.3|36009.3|36039.3|35999.3|5
1629074850000|2021-08-16 00:47:30|36048.5|36008.5|36048.5|36008.5|36048.5|36008.5|36048.5|36008.5|0
1629074860000|2021-08-16 00:47:40|36049.3|36009.3|36049.3|36009.3|36049.3|36009.3|36049.3|36009.3|0
1629074880000|2021-08-16 00:48:00|36045.1|36005.1|36045.1|36005.1|36045.1|36005.1|36039.3|35999.3|2
1629074900000|2021-08-16 00:48:20|36044.3|36004.3|36045.1|36005.1|36045.1|36005.1|36044.3|36004.3|0
1629074940000|2021-08-16 00:49:00|36049.3|36009.3|36049.3|36009.3|36049.3|36009.3|36049.3|36009.3|0
1629074960000|2021-08-16 00:49:20|36045.1|36005.1|36045.1|36005.1|36045.1|36005.1|36045.1|36005.1|1
1629074990000|2021-08-16 00:49:50|36044.3|36004.3|36044.3|36004.3|36044.3|36004.3|36044.3|36004.3|0
1629075000000|2021-08-16 00:50:00|36045.1|36005.1|36039.3|35999.3|36049.3|36009.3|36039.3|35999.3|0
1629075010000|2021-08-16 00:50:10|36040.1|36000.1|36040.1|36000.1|36040.1|36000.1|36040.1|36000.1|0
1629075030000|2021-08-16 00:50:30|36044.3|36004.3|36045.1|36005.1|36045.1|36005.1|36044.3|36004.3|1
1629075040000|2021-08-16 00:50:40|36049.3|36009.3|36045.1|36005.1|36049.3|36009.3|36045.1|36005.1|0
1629075050000|2021-08-16 00:50:50|36049.3|36009.3|36045.1|36005.1|36049.3|36009.3|36045.1|36005.1|0
1629075060000|2021-08-16 00:51:00|36049.3|36009.3|36049.3|36009.3|36049.3|36009.3|36049.3|36009.3|0
1629075130000|2021-08-16 00:52:10|36045.1|36005.1|36040.1|36000.1|36045.1|36005.1|36039.3|35999.3|2
1629075140000|2021-08-16 00:52:20|36039.3|35999.3|36039.3|35999.3|36039.3|35999.3|36039.3|35999.3|0
1629075190000|2021-08-16 00:53:10|36040.1|36000.1|36040.1|36000.1|36040.1|36000.1|36040.1|36000.1|0
1629075200000|2021-08-16 00:53:20|36049.3|36009.3|36049.3|36009.3|36049.3|36009.3|36049.3|36009.3|1
1629075240000|2021-08-16 00:54:00|36045.1|36005.1|36049.3|36009.3|36049.3|36009.3|36045.1|36005.1|4
1629075260000|2021-08-16 00:54:20|36059.3|36019.3|36055.1|36015.1|36059.3|36019.3|36055.1|36015.1|2
1629075270000|2021-08-16 00:54:30|36049.3|36009.3|36055.1|36015.1|36055.1|36015.1|36049.3|36009.3|0
1629075280000|2021-08-16 00:54:40|36050.1|36010.1|36055.1|36015.1|36055.1|36015.1|36050.1|36010.1|1
1629075310000|2021-08-16 00:55:10|36059.3|36019.3|36059.3|36019.3|36059.3|36019.3|36059.3|36019.3|0
1629075320000|2021-08-16 00:55:20|36053.5|36013.5|36054.3|36014.3|36054.3|36014.3|36049.3|36009.3|2
1629075340000|2021-08-16 00:55:40|36050.1|36010.1|36049.3|36009.3|36050.1|36010.1|36049.3|36009.3|0
1629075350000|2021-08-16 00:55:50|36054.3|36014.3|36059.3|36019.3|36059.3|36019.3|36054.3|36014.3|0
1629075360000|2021-08-16 00:56:00|36055.1|36015.1|36055.1|36015.1|36055.1|36015.1|36055.1|36015.1|1
1629075370000|2021-08-16 00:56:10|36059.3|36019.3|36055.1|36015.1|36059.3|36019.3|36054.3|36014.3|0
1629075470000|2021-08-16 00:57:50|36059.3|36019.3|36055.1|36015.1|36059.3|36019.3|36055.1|36015.1|0
1629075480000|2021-08-16 00:58:00|36059.3|36019.3|36055.1|36015.1|36059.3|36019.3|36055.1|36015.1|0
1629075490000|2021-08-16 00:58:10|36059.3|36019.3|36065.1|36025.1|36065.1|36025.1|36055.1|36015.1|1
1629075500000|2021-08-16 00:58:20|36060.1|36020.1|36060.1|36020.1|36060.1|36020.1|36060.1|36020.1|0
1629075510000|2021-08-16 00:58:30|36060.9|36020.9|36069.3|36029.3|36069.3|36029.3|36060.9|36020.9|0
1629075520000|2021-08-16 00:58:40|36075.1|36035.1|36074.3|36034.3|36075.1|36035.1|36074.3|36034.3|2
1629075550000|2021-08-16 00:59:10|36078.5|36038.5|36075.1|36035.1|36079.3|36039.3|36074.3|36034.3|0
1629075560000|2021-08-16 00:59:20|36074.3|36034.3|36074.3|36034.3|36074.3|36034.3|36074.3|36034.3|0
1629075580000|2021-08-16 00:59:40|36075.1|36035.1|36074.3|36034.3|36075.1|36035.1|36069.3|36029.3|1
1629075600000|2021-08-16 01:00:00|36069.3|36029.3|36075.1|36035.1|36078.5|36038.5|36054.3|36014.3|10
1629075610000|2021-08-16 01:00:10|36079.3|36039.3|36075.1|36035.1|36079.3|36039.3|36075.1|36035.1|0
1629075620000|2021-08-16 01:00:20|36079.3|36039.3|36085.1|36045.1|36089.3|36049.3|36079.3|36039.3|1
1629075630000|2021-08-16 01:00:30|36094.3|36054.3|36084.3|36044.3|36099.3|36059.3|36084.3|36044.3|0
1629075640000|2021-08-16 01:00:40|36085.1|36045.1|36084.3|36044.3|36089.3|36049.3|36084.3|36044.3|0
1629075650000|2021-08-16 01:00:50|36088.5|36048.5|36084.3|36044.3|36089.3|36049.3|36084.3|36044.3|1
1629075660000|2021-08-16 01:01:00|36079.3|36039.3|36079.3|36039.3|36079.3|36039.3|36079.3|36039.3|0
1629075670000|2021-08-16 01:01:10|36075.1|36035.1|36065.1|36025.1|36075.1|36035.1|36065.1|36025.1|5
1629075680000|2021-08-16 01:01:20|36060.9|36020.9|36055.1|36015.1|36060.9|36020.9|36054.3|36014.3|0
1629075690000|2021-08-16 01:01:30|||||||||4
1629075710000|2021-08-16 01:01:50|36050.1|36010.1|36050.1|36010.1|36050.1|36010.1|36050.1|36010.1|0
1629075720000|2021-08-16 01:02:00|36054.3|36014.3|36045.1|36005.1|36054.3|36014.3|36045.1|36005.1|7
1629075730000|2021-08-16 01:02:10|36054.3|36014.3|36054.3|36014.3|36054.3|36014.3|36054.3|36014.3|2
1629075740000|2021-08-16 01:02:20|36055.9|36015.9|36055.9|36015.9|36055.9|36015.9|36055.9|36015.9|0
1629075750000|2021-08-16 01:02:30|36055.1|36015.1|36080.1|36040.1|36089.3|36049.3|36055.1|36015.1|33
1629075760000|2021-08-16 01:02:40|36085.9|36045.9|36095.9|36055.9|36095.9|36055.9|36075.9|36035.9|10
1629075780000|2021-08-16 01:03:00|36090.1|36050.1|36090.1|36050.1|36090.1|36050.1|36090.1|36050.1|1
1629075790000|2021-08-16 01:03:10|||||||||1
1629075800000|2021-08-16 01:03:20|36095.9|36055.9|36105.9|36065.9|36105.9|36065.9|36095.9|36055.9|0
1629075810000|2021-08-16 01:03:30|36110.1|36070.1|36115.9|36075.9|36115.9|36075.9|36110.1|36070.1|5
1629075820000|2021-08-16 01:03:40|36114.3|36074.3|36114.3|36074.3|36114.3|36074.3|36114.3|36074.3|0
1629075840000|2021-08-16 01:04:00|36115.1|36075.1|36115.1|36075.1|36115.1|36075.1|36105.1|36065.1|2
1629075850000|2021-08-16 01:04:10|36105.1|36065.1|36105.1|36065.1|36105.1|36065.1|36105.1|36065.1|4
1629075860000|2021-08-16 01:04:20|36106.7|36066.7|36115.1|36075.1|36115.1|36075.1|36106.7|36066.7|21
1629075870000|2021-08-16 01:04:30|36116.7|36076.7|36125.1|36085.1|36125.1|36085.1|36116.7|36076.7|12
1629075880000|2021-08-16 01:04:40|||||||||2
1629075890000|2021-08-16 01:04:50|36130.1|36090.1|36134.3|36094.3|36137.7|36097.7|36125.1|36085.1|2
1629075900000|2021-08-16 01:05:00|36130.1|36090.1|36124.3|36084.3|36130.1|36090.1|36124.3|36084.3|1
1629075910000|2021-08-16 01:05:10|36128.5|36088.5|36124.3|36084.3|36128.5|36088.5|36124.3|36084.3|0
1629075920000|2021-08-16 01:05:20|36119.3|36079.3|36124.3|36084.3|36124.3|36084.3|36119.3|36079.3|0
1629075930000|2021-08-16 01:05:30|36125.1|36085.1|36125.1|36085.1|36125.1|36085.1|36125.1|36085.1|0
1629075940000|2021-08-16 01:05:40|36115.1|36075.1|36115.1|36075.1|36115.1|36075.1|36115.1|36075.1|3
1629075950000|2021-08-16 01:05:50|36110.1|36070.1|36115.1|36075.1|36115.1|36075.1|36110.1|36070.1|1
1629075960000|2021-08-16 01:06:00|36119.3|36079.3|36125.1|36085.1|36125.1|36085.1|36119.3|36079.3|0
1629075970000|2021-08-16 01:06:10|36135.1|36095.1|36135.1|36095.1|36135.1|36095.1|36135.1|36095.1|2
1629075980000|2021-08-16 01:06:20|36139.3|36099.3|36140.1|36100.1|36140.1|36100.1|36139.3|36099.3|0
1629075990000|2021-08-16 01:06:30|36144.3|36104.3|36144.3|36104.3|36144.3|36104.3|36144.3|36104.3|2
1629076000000|2021-08-16 01:06:40|36135.1|36095.1|36130.9|36090.9|36135.1|36095.1|36130.9|36090.9|1
1629076010000|2021-08-16 01:06:50|36130.1|36090.1|36130.1|36090.1|36130.1|36090.1|36130.1|36090.1|0
1629076020000|2021-08-16 01:07:00|36139.3|36099.3|36135.1|36095.1|36140.1|36100.1|36130.1|36090.1|10
1629076040000|2021-08-16 01:07:20|36125.1|36085.1|36125.1|36085.1|36125.1|36085.1|36125.1|36085.1|1
1629076070000|2021-08-16 01:07:50|36130.1|36090.1|36134.3|36094.3|36134.3|36094.3|36130.1|36090.1|1
1629076080000|2021-08-16 01:08:00|36135.1|36095.1|36154.3|36114.3|36154.3|36114.3|36135.1|36095.1|2
1629076100000|2021-08-16 01:08:20|36159.3|36119.3|36164.3|36124.3|36164.3|36124.3|36154.3|36114.3|2
1629076110000|2021-08-16 01:08:30|36163.5|36123.5|36164.3|36124.3|36164.3|36124.3|36163.5|36123.5|1
1629076120000|2021-08-16 01:08:40|36160.1|36120.1|36159.3|36119.3|36160.1|36120.1|36159.3|36119.3|0
1629076130000|2021-08-16 01:08:50|36164.3|36124.3|36184.3|36144.3|36184.3|36144.3|36164.3|36124.3|12
1629076140000|2021-08-16 01:09:00|36193.5|36153.5|36164.3|36124.3|36194.3|36154.3|36164.3|36124.3|11
1629076150000|2021-08-16 01:09:10|36165.1|36125.1|36174.3|36134.3|36174.3|36134.3|36165.1|36125.1|0
1629076180000|2021-08-16 01:09:40|36170.1|36130.1|36169.3|36129.3|36170.1|36130.1|36169.3|36129.3|0
1629076220000|2021-08-16 01:10:20|36174.3|36134.3|36174.3|36134.3|36174.3|36134.3|36174.3|36134.3|3
1629076230000|2021-08-16 01:10:30|36179.3|36139.3|36174.3|36134.3|36179.3|36139.3|36174.3|36134.3|1
1629076240000|2021-08-16 01:10:40|36179.3|36139.3|36179.3|36139.3|36179.3|36139.3|36179.3|36139.3|0
1629076250000|2021-08-16 01:10:50|36174.3|36134.3|36174.3|36134.3|36174.3|36134.3|36174.3|36134.3|2
1629076270000|2021-08-16 01:11:10|36178.5|36138.5|36184.3|36144.3|36184.3|36144.3|36178.5|36138.5|0
1629076290000|2021-08-16 01:11:30|36188.5|36148.5|36184.3|36144.3|36188.5|36148.5|36184.3|36144.3|0
1629076300000|2021-08-16 01:11:40|36183.5|36143.5|36174.3|36134.3|36183.5|36143.5|36174.3|36134.3|2
1629076310000|2021-08-16 01:11:50|36170.1|36130.1|36174.3|36134.3|36174.3|36134.3|36170.1|36130.1|3
1629076320000|2021-08-16 01:12:00|36179.3|36139.3|36184.3|36144.3|36184.3|36144.3|36179.3|36139.3|0
1629076340000|2021-08-16 01:12:20|||||||||1
1629076350000|2021-08-16 01:12:30|36188.5|36148.5|36184.3|36144.3|36188.5|36148.5|36184.3|36144.3|1
1629076400000|2021-08-16 01:13:20|36185.1|36145.1|36194.3|36154.3|36194.3|36154.3|36185.1|36145.1|1
1629076420000|2021-08-16 01:13:40|36189.3|36149.3|36189.3|36149.3|36189.3|36149.3|36189.3|36149.3|0
1629076430000|2021-08-16 01:13:50|36184.3|36144.3|36184.3|36144.3|36184.3|36144.3|36180.1|36140.1|1
1629076440000|2021-08-16 01:14:00|36188.5|36148.5|36184.3|36144.3|36189.3|36149.3|36184.3|36144.3|12
1629076450000|2021-08-16 01:14:10|36179.3|36139.3|36174.3|36134.3|36179.3|36139.3|36174.3|36134.3|4
1629076460000|2021-08-16 01:14:20|36169.3|36129.3|36174.3|36134.3|36179.3|36139.3|36169.3|36129.3|3
1629076540000|2021-08-16 01:15:40|36178.5|36138.5|36185.1|36145.1|36190.1|36150.1|36178.5|36138.5|1
1629076550000|2021-08-16 01:15:50|36189.3|36149.3|36185.1|36145.1|36189.3|36149.3|36185.1|36145.1|1
1629076560000|2021-08-16 01:16:00|36190.1|36150.1|36190.1|36150.1|36190.1|36150.1|36185.1|36145.1|0
1629076570000|2021-08-16 01:16:10|36200.1|36160.1|36204.3|36164.3|36209.3|36169.3|36195.1|36155.1|5
1629076590000|2021-08-16 01:16:30|36205.1|36165.1|36204.3|36164.3|36205.1|36165.1|36204.3|36164.3|0
1629076620000|2021-08-16 01:17:00|36200.1|36160.1|36200.1|36160.1|36200.1|36160.1|36200.1|36160.1|1
1629076630000|2021-08-16 01:17:10|36195.1|36155.1|36195.1|36155.1|36200.1|36160.1|36195.1|36155.1|1
1629076640000|2021-08-16 01:17:20|36195.9|36155.9|36190.1|36150.1|36195.9|36155.9|36190.1|36150.1|0
1629076660000|2021-08-16 01:17:40|36185.9|36145.9|36185.1|36145.1|36185.9|36145.9|36185.1|36145.1|2
1629076670000|2021-08-16 01:17:50|36185.9|36145.9|36185.9|36145.9|36185.9|36145.9|36185.9|36145.9|0
1629076680000|2021-08-16 01:18:00|36185.1|36145.1|36185.9|36145.9|36185.9|36145.9|36185.1|36145.1|0
1629076690000|2021-08-16 01:18:10|36185.1|36145.1|36180.9|36140.9|36185.1|36145.1|36180.1|36140.1|0
1629076700000|2021-08-16 01:18:20|36175.9|36135.9|36175.9|36135.9|36175.9|36135.9|36175.9|36135.9|7
1629076710000|2021-08-16 01:18:30|36174.3|36134.3|36166.7|36126.7|36174.3|36134.3|36166.7|36126.7|4
1629076720000|2021-08-16 01:18:40|36165.9|36125.9|36154.3|36114.3|36165.9|36125.9|36154.3|36114.3|5
1629076730000|2021-08-16 01:18:50|36155.1|36115.1|36155.1|36115.1|36155.1|36115.1|36154.3|36114.3|1
1629076740000|2021-08-16 01:19:00|36154.3|36114.3|36155.1|36115.1|36155.1|36115.1|36150.1|36110.1|0
1629076760000|2021-08-16 01:19:20|36160.1|36120.1|36160.1|36120.1|36160.1|36120.1|36160.1|36120.1|0
1629076770000|2021-08-16 01:19:30|36155.1|36115.1|36155.1|36115.1|36155.1|36115.1|36155.1|36115.1|0
1629076790000|2021-08-16 01:19:50|36150.1|36110.1|36150.1|36110.1|36150.1|36110.1|36145.1|36105.1|0
1629076800000|2021-08-16 01:20:00|36140.1|36100.1|36140.1|36100.1|36144.3|36104.3|36135.9|36095.9|9
1629076820000|2021-08-16 01:20:20|36145.1|36105.1|36145.1|36105.1|36145.1|36105.1|36145.1|36105.1|1
1629076830000|2021-08-16 01:20:30|36140.1|36100.1|36150.1|36110.1|36150.1|36110.1|36140.1|36100.1|0
1629076840000|2021-08-16 01:20:40|36149.3|36109.3|36149.3|36109.3|36149.3|36109.3|36145.1|36105.1|1
1629076850000|2021-08-16 01:20:50|36150.1|36110.1|36145.1|36105.1|36150.1|36110.1|36145.1|36105.1|1
1629076860000|2021-08-16 01:21:00|36140.9|36100.9|36134.3|36094.3|36140.9|36100.9|36134.3|36094.3|0
1629076870000|2021-08-16 01:21:10|36135.1|36095.1|36135.1|36095.1|36135.1|36095.1|36135.1|36095.1|0
1629076890000|2021-08-16 01:21:30|36135.9|36095.9|36140.1|36100.1|36144.3|36104.3|36135.9|36095.9|0
1629076900000|2021-08-16 01:21:40|36135.9|36095.9|36135.9|36095.9|36135.9|36095.9|36135.9|36095.9|1
1629076910000|2021-08-16 01:21:50|36140.1|36100.1|36140.1|36100.1|36140.1|36100.1|36140.1|36100.1|0
1629076920000|2021-08-16 01:22:00|36135.9|36095.9|36135.9|36095.9|36135.9|36095.9|36135.9|36095.9|0
1629076940000|2021-08-16 01:22:20|36131.7|36091.7|36135.9|36095.9|36135.9|36095.9|36130.9|36090.9|1
1629076960000|2021-08-16 01:22:40|36135.1|36095.1|36135.9|36095.9|36135.9|36095.9|36135.1|36095.1|0
1629076980000|2021-08-16 01:23:00|36130.1|36090.1|36140.1|36100.1|36140.1|36100.1|36130.1|36090.1|1
1629077000000|2021-08-16 01:23:20|36145.1|36105.1|36154.3|36114.3|36154.3|36114.3|36145.1|36105.1|6
1629077010000|2021-08-16 01:23:30|36150.1|36110.1|36145.1|36105.1|36150.1|36110.1|36145.1|36105.1|0
1629077020000|2021-08-16 01:23:40|36140.9|36100.9|36140.1|36100.1|36140.9|36100.9|36140.1|36100.1|0
1629077030000|2021-08-16 01:23:50|36145.1|36105.1|36145.1|36105.1|36145.1|36105.1|36145.1|36105.1|2
1629077040000|2021-08-16 01:24:00|36150.1|36110.1|36154.3|36114.3|36154.3|36114.3|36145.1|36105.1|0
1629077060000|2021-08-16 01:24:20|36155.1|36115.1|36155.1|36115.1|36155.1|36115.1|36155.1|36115.1|0
1629077070000|2021-08-16 01:24:30|36160.1|36120.1|36155.1|36115.1|36160.1|36120.1|36155.1|36115.1|2
1629077080000|2021-08-16 01:24:40|36164.3|36124.3|36170.1|36130.1|36170.1|36130.1|36164.3|36124.3|0
1629077090000|2021-08-16 01:24:50|36175.1|36135.1|36165.1|36125.1|36175.1|36135.1|36165.1|36125.1|4
1629077100000|2021-08-16 01:25:00|36165.9|36125.9|36165.9|36125.9|36165.9|36125.9|36165.9|36125.9|0
1629077110000|2021-08-16 01:25:10|36170.1|36130.1|36175.9|36135.9|36175.9|36135.9|36170.1|36130.1|1
1629077120000|2021-08-16 01:25:20|36180.1|36140.1|36175.9|36135.9|36180.1|36140.1|36175.9|36135.9|1
1629077140000|2021-08-16 01:25:40|36180.1|36140.1|36180.1|36140.1|36180.1|36140.1|36180.1|36140.1|0
1629077150000|2021-08-16 01:25:50|36184.3|36144.3|36185.1|36145.1|36185.9|36145.9|36184.3|36144.3|2
1629077160000|2021-08-16 01:26:00|36185.9|36145.9|36185.1|36145.1|36185.9|36145.9|36185.1|36145.1|0
1629077170000|2021-08-16 01:26:10|36190.1|36150.1|36190.1|36150.1|36190.1|36150.1|36190.1|36150.1|0
1629077180000|2021-08-16 01:26:20|36190.9|36150.9|36190.1|36150.1|36190.9|36150.9|36190.1|36150.1|0
1629077190000|2021-08-16 01:26:30|||||||||3
1629077200000|2021-08-16 01:26:40|||||||||1
1629077210000|2021-08-16 01:26:50|36185.1|36145.1|36185.1|36145.1|36185.1|36145.1|36185.1|36145.1|0
1629077220000|2021-08-16 01:27:00|36180.1|36140.1|36185.1|36145.1|36185.1|36145.1|36180.1|36140.1|2
1629077230000|2021-08-16 01:27:10|36189.3|36149.3|36189.3|36149.3|36189.3|36149.3|36189.3|36149.3|0
1629077240000|2021-08-16 01:27:20|36185.9|36145.9|36185.1|36145.1|36185.9|36145.9|36184.3|36144.3|0
1629077260000|2021-08-16 01:27:40|36190.1|36150.1|36185.1|36145.1|36190.1|36150.1|36185.1|36145.1|0
1629077270000|2021-08-16 01:27:50|36190.1|36150.1|36185.9|36145.9|36190.1|36150.1|36185.9|36145.9|0
1629077280000|2021-08-16 01:28:00|36186.7|36146.7|36185.9|36145.9|36186.7|36146.7|36185.9|36145.9|0
1629077320000|2021-08-16 01:28:40|36185.1|36145.1|36185.9|36145.9|36186.7|36146.7|36185.1|36145.1|0
1629077340000|2021-08-16 01:29:00|36185.1|36145.1|36190.1|36150.1|36190.1|36150.1|36181.7|36141.7|1
1629077350000|2021-08-16 01:29:10|36195.1|36155.1|36190.1|36150.1|36195.1|36155.1|36190.1|36150.1|2
1629077360000|2021-08-16 01:29:20|36200.1|36160.1|36200.1|36160.1|36200.1|36160.1|36200.1|36160.1|0
1629077380000|2021-08-16 01:29:40|36205.9|36165.9|36205.9|36165.9|36205.9|36165.9|36205.9|36165.9|2
1629077420000|2021-08-16 01:30:20|36210.1|36170.1|36215.9|36175.9|36220.9|36180.9|36210.1|36170.1|3
1629077430000|2021-08-16 01:30:30|36210.9|36170.9|36215.1|36175.1|36215.9|36175.9|36210.9|36170.9|0
1629077440000|2021-08-16 01:30:40|36210.9|36170.9|36210.1|36170.1|36210.9|36170.9|36210.1|36170.1|2
1629077450000|2021-08-16 01:30:50|36214.3|36174.3|36215.1|36175.1|36220.1|36180.1|36214.3|36174.3|1
1629077460000|2021-08-16 01:31:00|36214.3|36174.3|36229.3|36189.3|36229.3|36189.3|36214.3|36174.3|2
1629077470000|2021-08-16 01:31:10|36224.3|36184.3|36229.3|36189.3|36229.3|36189.3|36223.5|36183.5|0
1629077480000|2021-08-16 01:31:20|36224.3|36184.3|36225.1|36185.1|36225.1|36185.1|36224.3|36184.3|0
1629077490000|2021-08-16 01:31:30|36220.1|36180.1|36224.3|36184.3|36224.3|36184.3|36220.1|36180.1|3
1629077500000|2021-08-16 01:31:40|36220.1|36180.1|36215.1|36175.1|36220.1|36180.1|36215.1|36175.1|1
1629077510000|2021-08-16 01:31:50|36215.9|36175.9|36215.1|36175.1|36215.9|36175.9|36215.1|36175.1|0
1629077520000|2021-08-16 01:32:00|36214.3|36174.3|36214.3|36174.3|36214.3|36174.3|36214.3|36174.3|0
1629077530000|2021-08-16 01:32:10|36210.1|36170.1|36205.1|36165.1|36210.1|36170.1|36205.1|36165.1|2
1629077550000|2021-08-16 01:32:30|36209.3|36169.3|36205.1|36165.1|36209.3|36169.3|36205.1|36165.1|1
1629077580000|2021-08-16 01:33:00|36210.1|36170.1|36214.3|36174.3|36214.3|36174.3|36210.1|36170.1|2
1629077610000|2021-08-16 01:33:30|36215.1|36175.1|36220.1|36180.1|36220.1|36180.1|36215.1|36175.1|0
1629077620000|2021-08-16 01:33:40|36215.1|36175.1|36210.1|36170.1|36215.1|36175.1|36210.1|36170.1|1
1629077640000|2021-08-16 01:34:00|36205.9|36165.9|36210.1|36170.1|36210.1|36170.1|36205.1|36165.1|4
1629077660000|2021-08-16 01:34:20|36205.1|36165.1|36210.1|36170.1|36210.1|36170.1|36205.1|36165.1|2
1629077670000|2021-08-16 01:34:30|36214.3|36174.3|36214.3|36174.3|36214.3|36174.3|36214.3|36174.3|0
1629077680000|2021-08-16 01:34:40|36210.1|36170.1|36210.1|36170.1|36210.1|36170.1|36210.1|36170.1|0
1629077690000|2021-08-16 01:34:50|36214.3|36174.3|36219.3|36179.3|36219.3|36179.3|36214.3|36174.3|1
1629077700000|2021-08-16 01:35:00|36220.1|36180.1|36215.1|36175.1|36220.1|36180.1|36215.1|36175.1|0
1629077720000|2021-08-16 01:35:20|36210.1|36170.1|36210.1|36170.1|36210.1|36170.1|36210.1|36170.1|0
1629077740000|2021-08-16 01:35:40|36210.9|36170.9|36210.9|36170.9|36210.9|36170.9|36210.9|36170.9|0
1629077750000|2021-08-16 01:35:50|36210.1|36170.1|36215.9|36175.9|36215.9|36175.9|36210.1|36170.1|4
1629077760000|2021-08-16 01:36:00|36214.3|36174.3|36215.1|36175.1|36215.1|36175.1|36210.1|36170.1|1
1629077770000|2021-08-16 01:36:10|36220.1|36180.1|36220.1|36180.1|36220.1|36180.1|36220.1|36180.1|0
1629077780000|2021-08-16 01:36:20|36215.9|36175.9|36220.1|36180.1|36220.1|36180.1|36215.1|36175.1|0
1629077800000|2021-08-16 01:36:40|36210.1|36170.1|36210.1|36170.1|36210.1|36170.1|36210.1|36170.1|0
1629077830000|2021-08-16 01:37:10|36200.9|36160.9|36205.9|36165.9|36205.9|36165.9|36200.9|36160.9|3
1629077840000|2021-08-16 01:37:20|36201.7|36161.7|36190.1|36150.1|36201.7|36161.7|36190.1|36150.1|1
1629077870000|2021-08-16 01:37:50|36195.9|36155.9|36195.1|36155.1|36195.9|36155.9|36195.1|36155.1|2
1629077910000|2021-08-16 01:38:30|36195.9|36155.9|36195.9|36155.9|36195.9|36155.9|36195.9|36155.9|0
1629077930000|2021-08-16 01:38:50|36195.1|36155.1|36195.1|36155.1|36195.9|36155.9|36190.1|36150.1|1
1629077960000|2021-08-16 01:39:20|36195.9|36155.9|36200.1|36160.1|36200.1|36160.1|36195.9|36155.9|0
1629077970000|2021-08-16 01:39:30|36200.9|36160.9|36200.9|36160.9|36200.9|36160.9|36200.9|36160.9|0
1629077980000|2021-08-16 01:39:40|36205.9|36165.9|36205.9|36165.9|36205.9|36165.9|36205.9|36165.9|1
1629077990000|2021-08-16 01:39:50|36210.1|36170.1|36210.1|36170.1|36210.1|36170.1|36210.1|36170.1|0
1629078070000|2021-08-16 01:41:10|36205.9|36165.9|36205.9|36165.9|36205.9|36165.9|36205.9|36165.9|2
1629078080000|2021-08-16 01:41:20|36215.9|36175.9|36215.9|36175.9|36215.9|36175.9|36215.9|36175.9|2
1629078090000|2021-08-16 01:41:30|36220.1|36180.1|36220.1|36180.1|36220.1|36180.1|36220.1|36180.1|11
1629078120000|2021-08-16 01:42:00|36220.9|36180.9|36224.3|36184.3|36224.3|36184.3|36220.1|36180.1|1
1629078130000|2021-08-16 01:42:10|36219.3|36179.3|36214.3|36174.3|36219.3|36179.3|36214.3|36174.3|4
1629078160000|2021-08-16 01:42:40|36219.3|36179.3|36224.3|36184.3|36224.3|36184.3|36219.3|36179.3|1
1629078170000|2021-08-16 01:42:50|36228.5|36188.5|36229.3|36189.3|36229.3|36189.3|36224.3|36184.3|0
1629078240000|2021-08-16 01:44:00|36225.1|36185.1|36224.3|36184.3|36225.1|36185.1|36224.3|36184.3|4
1629078260000|2021-08-16 01:44:20|||||||||1
1629078300000|2021-08-16 01:45:00|36219.3|36179.3|36219.3|36179.3|36219.3|36179.3|36214.3|36174.3|1
1629078320000|2021-08-16 01:45:20|36224.3|36184.3|36224.3|36184.3|36224.3|36184.3|36224.3|36184.3|1
1629078330000|2021-08-16 01:45:30|36229.3|36189.3|36229.3|36189.3|36229.3|36189.3|36224.3|36184.3|0
1629078340000|2021-08-16 01:45:40|36224.3|36184.3|36224.3|36184.3|36224.3|36184.3|36224.3|36184.3|0
1629078360000|2021-08-16 01:46:00|36219.3|36179.3|36224.3|36184.3|36224.3|36184.3|36219.3|36179.3|0
1629078390000|2021-08-16 01:46:30|36225.1|36185.1|36225.1|36185.1|36229.3|36189.3|36224.3|36184.3|0
1629078400000|2021-08-16 01:46:40|36224.3|36184.3|36224.3|36184.3|36224.3|36184.3|36224.3|36184.3|0
1629078430000|2021-08-16 01:47:10|36225.1|36185.1|36225.1|36185.1|36225.1|36185.1|36225.1|36185.1|0
1629078440000|2021-08-16 01:47:20|36224.3|36184.3|36224.3|36184.3|36224.3|36184.3|36224.3|36184.3|0
1629078450000|2021-08-16 01:47:30|36229.3|36189.3|36225.1|36185.1|36229.3|36189.3|36225.1|36185.1|1
1629078460000|2021-08-16 01:47:40|36224.3|36184.3|36224.3|36184.3|36224.3|36184.3|36224.3|36184.3|0
1629078470000|2021-08-16 01:47:50|36225.1|36185.1|36225.1|36185.1|36225.1|36185.1|36225.1|36185.1|0
1629078480000|2021-08-16 01:48:00|36224.3|36184.3|36219.3|36179.3|36224.3|36184.3|36219.3|36179.3|0
1629078500000|2021-08-16 01:48:20|||||||||1
1629078520000|2021-08-16 01:48:40|36224.3|36184.3|36224.3|36184.3|36224.3|36184.3|36224.3|36184.3|3
1629078530000|2021-08-16 01:48:50|36219.3|36179.3|36215.1|36175.1|36219.3|36179.3|36214.3|36174.3|0
1629078540000|2021-08-16 01:49:00|36214.3|36174.3|36214.3|36174.3|36214.3|36174.3|36214.3|36174.3|0
1629078590000|2021-08-16 01:49:50|36209.3|36169.3|36214.3|36174.3|36214.3|36174.3|36209.3|36169.3|1
1629078600000|2021-08-16 01:50:00|36218.5|36178.5|36219.3|36179.3|36219.3|36179.3|36218.5|36178.5|0
1629078610000|2021-08-16 01:50:10|36223.5|36183.5|36224.3|36184.3|36224.3|36184.3|36223.5|36183.5|1
1629078620000|2021-08-16 01:50:20|36229.3|36189.3|36229.3|36189.3|36229.3|36189.3|36224.3|36184.3|0
1629078640000|2021-08-16 01:50:40|36219.3|36179.3|36219.3|36179.3|36219.3|36179.3|36219.3|36179.3|4
1629078680000|2021-08-16 01:51:20|36209.3|36169.3|36205.1|36165.1|36209.3|36169.3|36205.1|36165.1|1
1629078690000|2021-08-16 01:51:30|36209.3|36169.3|36219.3|36179.3|36219.3|36179.3|36209.3|36169.3|2
1629078700000|2021-08-16 01:51:40|36214.3|36174.3|36214.3|36174.3|36214.3|36174.3|36214.3|36174.3|0
1629078710000|2021-08-16 01:51:50|36209.3|36169.3|36209.3|36169.3|36209.3|36169.3|36209.3|36169.3|0
1629078740000|2021-08-16 01:52:20|||||||||4
1629078750000|2021-08-16 01:52:30|36214.3|36174.3|36214.3|36174.3|36214.3|36174.3|36214.3|36174.3|1
1629078790000|2021-08-16 01:53:10|36209.3|36169.3|36209.3|36169.3|36209.3|36169.3|36209.3|36169.3|0
1629078810000|2021-08-16 01:53:30|36224.3|36184.3|36224.3|36184.3|36224.3|36184.3|36224.3|36184.3|4
1629078830000|2021-08-16 01:53:50|36219.3|36179.3|36219.3|36179.3|36219.3|36179.3|36219.3|36179.3|2
1629078840000|2021-08-16 01:54:00|36214.3|36174.3|36214.3|36174.3|36214.3|36174.3|36214.3|36174.3|2
1629078860000|2021-08-16 01:54:20|36219.3|36179.3|36219.3|36179.3|36219.3|36179.3|36219.3|36179.3|0
1629078880000|2021-08-16 01:54:40|36215.1|36175.1|36215.1|36175.1|36219.3|36179.3|36215.1|36175.1|0
1629078900000|2021-08-16 01:55:00|36219.3|36179.3|36215.1|36175.1|36219.3|36179.3|36215.1|36175.1|0
1629078910000|2021-08-16 01:55:10|36214.3|36174.3|36215.1|36175.1|36215.1|36175.1|36214.3|36174.3|0
1629078920000|2021-08-16 01:55:20|36219.3|36179.3|36219.3|36179.3|36219.3|36179.3|36219.3|36179.3|0
1629078950000|2021-08-16 01:55:50|36224.3|36184.3|36224.3|36184.3|36224.3|36184.3|36224.3|36184.3|2
1629078960000|2021-08-16 01:56:00|36220.1|36180.1|36219.3|36179.3|36220.1|36180.1|36219.3|36179.3|0
1629079010000|2021-08-16 01:56:50|36209.3|36169.3|36209.3|36169.3|36214.3|36174.3|36209.3|36169.3|3
1629079030000|2021-08-16 01:57:10|36205.1|36165.1|36205.1|36165.1|36205.1|36165.1|36200.1|36160.1|0
1629079040000|2021-08-16 01:57:20|36200.9|36160.9|36205.1|36165.1|36205.1|36165.1|36199.3|36159.3|0
1629079160000|2021-08-16 01:59:20|36200.9|36160.9|36200.1|36160.1|36200.9|36160.9|36200.1|36160.1|0
1629079170000|2021-08-16 01:59:30|36199.3|36159.3|36209.3|36169.3|36209.3|36169.3|36199.3|36159.3|2
1629079190000|2021-08-16 01:59:50|36205.1|36165.1|36209.3|36169.3|36209.3|36169.3|36205.1|36165.1|0
1629079200000|2021-08-16 02:00:00|36205.1|36165.1|36204.3|36164.3|36209.3|36169.3|36204.3|36164.3|0
1629079210000|2021-08-16 02:00:10|36205.1|36165.1|36205.1|36165.1|36205.1|36165.1|36205.1|36165.1|0
1629079220000|2021-08-16 02:00:20|36209.3|36169.3|36205.1|36165.1|36209.3|36169.3|36205.1|36165.1|4
1629079240000|2021-08-16 02:00:40|36209.3|36169.3|36205.1|36165.1|36209.3|36169.3|36205.1|36165.1|0
1629079260000|2021-08-16 02:01:00|36200.9|36160.9|36215.1|36175.1|36215.1|36175.1|36200.9|36160.9|4
1629079270000|2021-08-16 02:01:10|36213.5|36173.5|36205.1|36165.1|36213.5|36173.5|36205.1|36165.1|0
1629079300000|2021-08-16 02:01:40|36215.1|36175.1|36205.1|36165.1|36215.1|36175.1|36205.1|36165.1|2
1629079320000|2021-08-16 02:02:00|36209.3|36169.3|36209.3|36169.3|36209.3|36169.3|36205.1|36165.1|0
1629079340000|2021-08-16 02:02:20|36214.3|36174.3|36209.3|36169.3|36215.1|36175.1|36205.1|36165.1|1
1629079350000|2021-08-16 02:02:30|36210.1|36170.1|36215.1|36175.1|36215.1|36175.1|36210.1|36170.1|3
1629079370000|2021-08-16 02:02:50|36219.3|36179.3|36225.1|36185.1|36225.1|36185.1|36219.3|36179.3|1
1629079390000|2021-08-16 02:03:10|36229.3|36189.3|36225.1|36185.1|36229.3|36189.3|36225.1|36185.1|0
1629079400000|2021-08-16 02:03:20|36229.3|36189.3|36229.3|36189.3|36229.3|36189.3|36229.3|36189.3|0
1629079440000|2021-08-16 02:04:00|||||||||6
1629079500000|2021-08-16 02:05:00|36233.5|36193.5|36235.1|36195.1|36239.3|36199.3|36233.5|36193.5|14
1629079570000|2021-08-16 02:06:10|36230.1|36190.1|36230.1|36190.1|36230.1|36190.1|36225.1|36185.1|1
1629079580000|2021-08-16 02:06:20|36234.3|36194.3|36239.3|36199.3|36239.3|36199.3|36234.3|36194.3|1
1629079590000|2021-08-16 02:06:30|36234.3|36194.3|36225.1|36185.1|36234.3|36194.3|36225.1|36185.1|2
1629079600000|2021-08-16 02:06:40|36220.1|36180.1|36225.1|36185.1|36225.1|36185.1|36220.1|36180.1|1
1629079640000|2021-08-16 02:07:20|36224.3|36184.3|36224.3|36184.3|36224.3|36184.3|36224.3|36184.3|0
1629079650000|2021-08-16 02:07:30|36225.1|36185.1|36220.1|36180.1|36225.1|36185.1|36219.3|36179.3|0
1629079660000|2021-08-16 02:07:40|36219.3|36179.3|36219.3|36179.3|36219.3|36179.3|36219.3|36179.3|0
1629079670000|2021-08-16 02:07:50|36220.1|36180.1|36220.1|36180.1|36220.1|36180.1|36220.1|36180.1|0
1629079680000|2021-08-16 02:08:00|36219.3|36179.3|36219.3|36179.3|36219.3|36179.3|36219.3|36179.3|3
1629079710000|2021-08-16 02:08:30|36224.3|36184.3|36225.1|36185.1|36225.1|36185.1|36224.3|36184.3|2
1629079720000|2021-08-16 02:08:40|36220.1|36180.1|36220.1|36180.1|36220.1|36180.1|36219.3|36179.3|0
1629079730000|2021-08-16 02:08:50|36219.3|36179.3|36219.3|36179.3|36220.1|36180.1|36219.3|36179.3|1
1629079740000|2021-08-16 02:09:00|||||||||2
1629079770000|2021-08-16 02:09:30|36225.1|36185.1|36229.3|36189.3|36229.3|36189.3|36225.1|36185.1|3
1629079780000|2021-08-16 02:09:40|36230.1|36190.1|36230.1|36190.1|36230.1|36190.1|36230.1|36190.1|0
1629079790000|2021-08-16 02:09:50|36225.1|36185.1|36225.1|36185.1|36225.1|36185.1|36225.1|36185.1|0
1629079810000|2021-08-16 02:10:10|36220.1|36180.1|36225.1|36185.1|36225.1|36185.1|36220.1|36180.1|0
1629079830000|2021-08-16 02:10:30|36220.9|36180.9|36219.3|36179.3|36220.9|36180.9|36219.3|36179.3|0
1629079840000|2021-08-16 02:10:40|36220.1|36180.1|36220.1|36180.1|36220.1|36180.1|36219.3|36179.3|0
1629079850000|2021-08-16 02:10:50|36224.3|36184.3|36225.1|36185.1|36225.1|36185.1|36224.3|36184.3|1
1629079860000|2021-08-16 02:11:00|36229.3|36189.3|36229.3|36189.3|36229.3|36189.3|36229.3|36189.3|0
1629079870000|2021-08-16 02:11:10|36225.1|36185.1|36225.1|36185.1|36225.1|36185.1|36225.1|36185.1|0
1629079890000|2021-08-16 02:11:30|36219.3|36179.3|36219.3|36179.3|36219.3|36179.3|36219.3|36179.3|0
1629079900000|2021-08-16 02:11:40|36215.1|36175.1|36215.1|36175.1|36215.1|36175.1|36215.1|36175.1|6
1629079910000|2021-08-16 02:11:50|36210.9|36170.9|36209.3|36169.3|36215.1|36175.1|36209.3|36169.3|3
1629079920000|2021-08-16 02:12:00|36205.1|36165.1|36200.1|36160.1|36205.1|36165.1|36200.1|36160.1|4
1629079950000|2021-08-16 02:12:30|36199.3|36159.3|36200.1|36160.1|36200.1|36160.1|36199.3|36159.3|0
1629079960000|2021-08-16 02:12:40|36205.1|36165.1|36205.1|36165.1|36205.1|36165.1|36205.1|36165.1|4
1629079970000|2021-08-16 02:12:50|36200.9|36160.9|36200.1|36160.1|36200.9|36160.9|36200.1|36160.1|0
1629079980000|2021-08-16 02:13:00|36195.1|36155.1|36195.1|36155.1|36195.1|36155.1|36195.1|36155.1|1
1629079990000|2021-08-16 02:13:10|36199.3|36159.3|36200.1|36160.1|36200.1|36160.1|36199.3|36159.3|0
1629080000000|2021-08-16 02:13:20|36199.3|36159.3|36200.1|36160.1|36200.1|36160.1|36199.3|36159.3|0
1629080020000|2021-08-16 02:13:40|36199.3|36159.3|36200.1|36160.1|36200.1|36160.1|36199.3|36159.3|5
1629080040000|2021-08-16 02:14:00|36199.3|36159.3|36199.3|36159.3|36200.1|36160.1|36195.1|36155.1|1
1629080050000|2021-08-16 02:14:10|36200.1|36160.1|36200.1|36160.1|36200.1|36160.1|36200.1|36160.1|0
1629080060000|2021-08-16 02:14:20|36199.3|36159.3|36199.3|36159.3|36199.3|36159.3|36199.3|36159.3|0
1629080070000|2021-08-16 02:14:30|36200.1|36160.1|36200.1|36160.1|36200.1|36160.1|36199.3|36159.3|0
1629080090000|2021-08-16 02:14:50|36205.1|36165.1|36205.1|36165.1|36205.1|36165.1|36205.1|36165.1|1
1629080100000|2021-08-16 02:15:00|36209.3|36169.3|36210.1|36170.1|36215.1|36175.1|36209.3|36169.3|1
1629080110000|2021-08-16 02:15:10|36209.3|36169.3|36209.3|36169.3|36209.3|36169.3|36209.3|36169.3|0
1629080200000|2021-08-16 02:16:40|36205.1|36165.1|36205.1|36165.1|36205.1|36165.1|36205.1|36165.1|0
1629080210000|2021-08-16 02:16:50|36200.9|36160.9|36200.1|36160.1|36200.9|36160.9|36200.1|36160.1|0
1629080230000|2021-08-16 02:17:10|36199.3|36159.3|36200.1|36160.1|36200.1|36160.1|36199.3|36159.3|1
1629080300000|2021-08-16 02:18:20|36195.1|36155.1|36195.1|36155.1|36195.1|36155.1|36195.1|36155.1|0
1629080310000|2021-08-16 02:18:30|36200.1|36160.1|36200.1|36160.1|36200.1|36160.1|36199.3|36159.3|0
1629080320000|2021-08-16 02:18:40|36199.3|36159.3|36195.1|36155.1|36199.3|36159.3|36195.1|36155.1|0
1629080340000|2021-08-16 02:19:00|36195.9|36155.9|36195.1|36155.1|36195.9|36155.9|36195.1|36155.1|0
1629080360000|2021-08-16 02:19:20|36199.3|36159.3|36205.1|36165.1|36209.3|36169.3|36199.3|36159.3|3
1629080370000|2021-08-16 02:19:30|36209.3|36169.3|36209.3|36169.3|36209.3|36169.3|36209.3|36169.3|0
1629080400000|2021-08-16 02:20:00|36205.1|36165.1|36205.1|36165.1|36205.1|36165.1|36205.1|36165.1|2
1629080450000|2021-08-16 02:20:50|36209.3|36169.3|36209.3|36169.3|36209.3|36169.3|36209.3|36169.3|11
1629080460000|2021-08-16 02:21:00|36210.1|36170.1|36210.1|36170.1|36210.1|36170.1|36210.1|36170.1|0
1629080490000|2021-08-16 02:21:30|36209.3|36169.3|36209.3|36169.3|36209.3|36169.3|36209.3|36169.3|0
1629080500000|2021-08-16 02:21:40|36210.1|36170.1|36210.1|36170.1|36210.1|36170.1|36209.3|36169.3|0
1629080520000|2021-08-16 02:22:00|36209.3|36169.3|36209.3|36169.3|36209.3|36169.3|36209.3|36169.3|0
1629080530000|2021-08-16 02:22:10|||||||||1
1629080550000|2021-08-16 02:22:30|||||||||1
1629080580000|2021-08-16 02:23:00|36210.1|36170.1|36210.1|36170.1|36210.1|36170.1|36210.1|36170.1|0
1629080610000|2021-08-16 02:23:30|36235.1|36195.1|36235.1|36195.1|36235.1|36195.1|36235.1|36195.1|7
1629080640000|2021-08-16 02:24:00|36233.5|36193.5|36229.3|36189.3|36233.5|36193.5|36229.3|36189.3|2
1629080650000|2021-08-16 02:24:10|36225.1|36185.1|36225.1|36185.1|36225.1|36185.1|36225.1|36185.1|0
1629080680000|2021-08-16 02:24:40|36229.3|36189.3|36225.1|36185.1|36229.3|36189.3|36225.1|36185.1|0
1629080710000|2021-08-16 02:25:10|36219.3|36179.3|36225.1|36185.1|36225.1|36185.1|36219.3|36179.3|2
1629080780000|2021-08-16 02:26:20|36229.3|36189.3|36229.3|36189.3|36229.3|36189.3|36229.3|36189.3|0
1629080830000|2021-08-16 02:27:10|36230.1|36190.1|36234.3|36194.3|36235.1|36195.1|36230.1|36190.1|9
1629080840000|2021-08-16 02:27:20|36235.1|36195.1|36235.1|36195.1|36235.1|36195.1|36235.1|36195.1|0
1629080860000|2021-08-16 02:27:40|36230.9|36190.9|36230.1|36190.1|36230.9|36190.9|36230.1|36190.1|1
1629080940000|2021-08-16 02:29:00|36229.3|36189.3|36230.1|36190.1|36230.1|36190.1|36229.3|36189.3|4
1629081000000|2021-08-16 02:30:00|36229.3|36189.3|36229.3|36189.3|36229.3|36189.3|36229.3|36189.3|0
1629081010000|2021-08-16 02:30:10|36225.1|36185.1|36220.1|36180.1|36225.1|36185.1|36220.1|36180.1|2
1629081030000|2021-08-16 02:30:30|36225.1|36185.1|36225.1|36185.1|36225.1|36185.1|36225.1|36185.1|3
1629081070000|2021-08-16 02:31:10|36229.3|36189.3|36229.3|36189.3|36229.3|36189.3|36229.3|36189.3|0
1629081080000|2021-08-16 02:31:20|36230.1|36190.1|36230.1|36190.1|36230.1|36190.1|36230.1|36190.1|2
1629081090000|2021-08-16 02:31:30|36235.1|36195.1|36230.1|36190.1|36235.1|36195.1|36230.1|36190.1|0
1629081100000|2021-08-16 02:31:40|36235.1|36195.1|36235.1|36195.1|36235.1|36195.1|36235.1|36195.1|0
1629081110000|2021-08-16 02:31:50|36230.9|36190.9|36230.1|36190.1|36230.9|36190.9|36230.1|36190.1|1
1629081130000|2021-08-16 02:32:10|36235.1|36195.1|36235.1|36195.1|36235.1|36195.1|36235.1|36195.1|0
1629081150000|2021-08-16 02:32:30|36230.1|36190.1|36230.1|36190.1|36230.1|36190.1|36230.1|36190.1|0
1629081160000|2021-08-16 02:32:40|36229.3|36189.3|36230.1|36190.1|36230.1|36190.1|36229.3|36189.3|0
1629081170000|2021-08-16 02:32:50|36239.3|36199.3|36245.1|36205.1|36249.3|36209.3|36239.3|36199.3|4
1629081180000|2021-08-16 02:33:00|36240.9|36200.9|36240.1|36200.1|36240.9|36200.9|36240.1|36200.1|0
1629081190000|2021-08-16 02:33:10|36239.3|36199.3|36240.1|36200.1|36240.1|36200.1|36235.1|36195.1|0
1629081200000|2021-08-16 02:33:20|36239.3|36199.3|36239.3|36199.3|36239.3|36199.3|36239.3|36199.3|0
1629081220000|2021-08-16 02:33:40|36240.1|36200.1|36239.3|36199.3|36240.1|36200.1|36239.3|36199.3|0
1629081230000|2021-08-16 02:33:50|36240.1|36200.1|36240.1|36200.1|36240.1|36200.1|36240.1|36200.1|0
1629081240000|2021-08-16 02:34:00|36239.3|36199.3|36240.1|36200.1|36240.1|36200.1|36239.3|36199.3|3
1629081250000|2021-08-16 02:34:10|36239.3|36199.3|36239.3|36199.3|36239.3|36199.3|36239.3|36199.3|0
1629081260000|2021-08-16 02:34:20|36240.1|36200.1|36240.1|36200.1|36240.1|36200.1|36240.1|36200.1|0
1629081290000|2021-08-16 02:34:50|36239.3|36199.3|36239.3|36199.3|36239.3|36199.3|36239.3|36199.3|0
1629081300000|2021-08-16 02:35:00|36235.1|36195.1|36235.1|36195.1|36235.1|36195.1|36235.1|36195.1|0
1629081320000|2021-08-16 02:35:20|36239.3|36199.3|36239.3|36199.3|36240.1|36200.1|36239.3|36199.3|0
1629081390000|2021-08-16 02:36:30|36240.1|36200.1|36240.1|36200.1|36240.1|36200.1|36240.1|36200.1|1
1629081400000|2021-08-16 02:36:40|||||||||2
1629081410000|2021-08-16 02:36:50|36239.3|36199.3|36245.1|36205.1|36249.3|36209.3|36239.3|36199.3|3
1629081420000|2021-08-16 02:37:00|36249.3|36209.3|36255.1|36215.1|36255.1|36215.1|36249.3|36209.3|2
1629081470000|2021-08-16 02:37:50|36259.3|36219.3|36260.1|36220.1|36260.1|36220.1|36259.3|36219.3|0
1629081480000|2021-08-16 02:38:00|36259.3|36219.3|36259.3|36219.3|36260.1|36220.1|36259.3|36219.3|0
1629081490000|2021-08-16 02:38:10|36260.1|36220.1|36259.3|36219.3|36260.1|36220.1|36259.3|36219.3|0
1629081510000|2021-08-16 02:38:30|36255.1|36215.1|36255.1|36215.1|36255.1|36215.1|36250.9|36210.9|2
1629081530000|2021-08-16 02:38:50|36250.9|36210.9|36254.3|36214.3|36255.1|36215.1|36250.9|36210.9|1
1629081540000|2021-08-16 02:39:00|36249.3|36209.3|36249.3|36209.3|36249.3|36209.3|36249.3|36209.3|1
1629081560000|2021-08-16 02:39:20|36254.3|36214.3|36259.3|36219.3|36259.3|36219.3|36254.3|36214.3|1
1629081570000|2021-08-16 02:39:30|36254.3|36214.3|36259.3|36219.3|36259.3|36219.3|36254.3|36214.3|8
1629081600000|2021-08-16 02:40:00|36260.1|36220.1|36265.1|36225.1|36265.1|36225.1|36260.1|36220.1|1
1629081630000|2021-08-16 02:40:30|36260.9|36220.9|36265.1|36225.1|36265.1|36225.1|36260.9|36220.9|1
1629081650000|2021-08-16 02:40:50|36269.3|36229.3|36269.3|36229.3|36270.1|36230.1|36269.3|36229.3|0
1629081660000|2021-08-16 02:41:00|36265.1|36225.1|36265.1|36225.1|36265.1|36225.1|36265.1|36225.1|0
1629081710000|2021-08-16 02:41:50|36269.3|36229.3|36269.3|36229.3|36270.1|36230.1|36269.3|36229.3|0
1629081720000|2021-08-16 02:42:00|36265.1|36225.1|36265.1|36225.1|36265.1|36225.1|36265.1|36225.1|1
1629081750000|2021-08-16 02:42:30|36264.3|36224.3|36265.1|36225.1|36265.1|36225.1|36264.3|36224.3|0
1629081780000|2021-08-16 02:43:00|36260.9|36220.9|36265.1|36225.1|36265.1|36225.1|36259.3|36219.3|1
1629081800000|2021-08-16 02:43:20|36259.3|36219.3|36255.1|36215.1|36259.3|36219.3|36254.3|36214.3|1
1629081830000|2021-08-16 02:43:50|36249.3|36209.3|36249.3|36209.3|36249.3|36209.3|36249.3|36209.3|2
1629081840000|2021-08-16 02:44:00|||||||||6
1629081870000|2021-08-16 02:44:30|36244.3|36204.3|36245.1|36205.1|36249.3|36209.3|36244.3|36204.3|3
1629081910000|2021-08-16 02:45:10|36249.3|36209.3|36245.1|36205.1|36249.3|36209.3|36244.3|36204.3|3
1629081930000|2021-08-16 02:45:30|36249.3|36209.3|36245.1|36205.1|36249.3|36209.3|36245.1|36205.1|0
1629081940000|2021-08-16 02:45:40|36249.3|36209.3|36254.3|36214.3|36254.3|36214.3|36249.3|36209.3|0
1629081960000|2021-08-16 02:46:00|36249.3|36209.3|36249.3|36209.3|36249.3|36209.3|36249.3|36209.3|0
1629082020000|2021-08-16 02:47:00|36244.3|36204.3|36244.3|36204.3|36244.3|36204.3|36244.3|36204.3|0
1629082030000|2021-08-16 02:47:10|36245.1|36205.1|36245.1|36205.1|36245.1|36205.1|36245.1|36205.1|0
1629082050000|2021-08-16 02:47:30|36244.3|36204.3|36245.1|36205.1|36245.1|36205.1|36244.3|36204.3|0
1629082070000|2021-08-16 02:47:50|36244.3|36204.3|36245.1|36205.1|36245.1|36205.1|36244.3|36204.3|0
1629082080000|2021-08-16 02:48:00|36249.3|36209.3|36249.3|36209.3|36249.3|36209.3|36249.3|36209.3|0
1629082100000|2021-08-16 02:48:20|36254.3|36214.3|36249.3|36209.3|36254.3|36214.3|36249.3|36209.3|0
1629082110000|2021-08-16 02:48:30|36245.1|36205.1|36244.3|36204.3|36245.1|36205.1|36244.3|36204.3|0
1629082170000|2021-08-16 02:49:30|36249.3|36209.3|36249.3|36209.3|36249.3|36209.3|36249.3|36209.3|0
1629082190000|2021-08-16 02:49:50|36244.3|36204.3|36244.3|36204.3|36244.3|36204.3|36244.3|36204.3|0
1629082200000|2021-08-16 02:50:00|36240.1|36200.1|36245.1|36205.1|36245.1|36205.1|36240.1|36200.1|2
1629082300000|2021-08-16 02:51:40|||||||||2
1629082380000|2021-08-16 02:53:00|36249.3|36209.3|36249.3|36209.3|36249.3|36209.3|36249.3|36209.3|0
1629082390000|2021-08-16 02:53:10|36245.1|36205.1|36245.1|36205.1|36245.1|36205.1|36245.1|36205.1|0
1629082410000|2021-08-16 02:53:30|36239.3|36199.3|36240.1|36200.1|36240.1|36200.1|36239.3|36199.3|0
1629082420000|2021-08-16 02:53:40|36239.3|36199.3|36244.3|36204.3|36244.3|36204.3|36239.3|36199.3|0
1629082430000|2021-08-16 02:53:50|36245.1|36205.1|36245.1|36205.1|36245.1|36205.1|36245.1|36205.1|0
1629082440000|2021-08-16 02:54:00|36239.3|36199.3|36239.3|36199.3|36239.3|36199.3|36239.3|36199.3|1
1629082450000|2021-08-16 02:54:10|36240.1|36200.1|36245.1|36205.1|36245.1|36205.1|36240.1|36200.1|0
1629082460000|2021-08-16 02:54:20|36240.9|36200.9|36244.3|36204.3|36249.3|36209.3|36240.9|36200.9|2
1629082470000|2021-08-16 02:54:30|36245.1|36205.1|36245.1|36205.1|36245.1|36205.1|36244.3|36204.3|0
1629082480000|2021-08-16 02:54:40|36239.3|36199.3|36239.3|36199.3|36239.3|36199.3|36239.3|36199.3|0
1629082500000|2021-08-16 02:55:00|36245.1|36205.1|36245.1|36205.1|36245.1|36205.1|36245.1|36205.1|2
1629082570000|2021-08-16 02:56:10|36240.9|36200.9|36239.3|36199.3|36240.9|36200.9|36239.3|36199.3|1
1629082580000|2021-08-16 02:56:20|36245.1|36205.1|36244.3|36204.3|36245.1|36205.1|36244.3|36204.3|1
1629082590000|2021-08-16 02:56:30|36245.1|36205.1|36239.3|36199.3|36245.1|36205.1|36239.3|36199.3|0
1629082600000|2021-08-16 02:56:40|||||||||2
1629082610000|2021-08-16 02:56:50|36245.1|36205.1|36249.3|36209.3|36249.3|36209.3|36245.1|36205.1|3
1629082660000|2021-08-16 02:57:40|36244.3|36204.3|36245.1|36205.1|36245.1|36205.1|36244.3|36204.3|0
1629082670000|2021-08-16 02:57:50|36249.3|36209.3|36249.3|36209.3|36249.3|36209.3|36249.3|36209.3|0
1629082680000|2021-08-16 02:58:00|36253.4|36213.4|36253.4|36213.4|36253.4|36213.4|36253.4|36213.4|1
1629082690000|2021-08-16 02:58:10|36254.3|36214.3|36254.3|36214.3|36254.3|36214.3|36254.3|36214.3|0
1629082730000|2021-08-16 02:58:50|36250.1|36210.1|36249.3|36209.3|36250.1|36210.1|36249.3|36209.3|0
1629082740000|2021-08-16 02:59:00|36244.3|36204.3|36245.1|36205.1|36245.1|36205.1|36244.3|36204.3|4
1629082760000|2021-08-16 02:59:20|36244.3|36204.3|36245.1|36205.1|36245.1|36205.1|36244.3|36204.3|0
1629082770000|2021-08-16 02:59:30|36244.3|36204.3|36239.3|36199.3|36244.3|36204.3|36239.3|36199.3|0
1629082790000|2021-08-16 02:59:50|36244.3|36204.3|36244.3|36204.3|36249.3|36209.3|36244.3|36204.3|1
1629082800000|2021-08-16 03:00:00|36245.1|36205.1|36245.1|36205.1|36245.1|36205.1|36245.1|36205.1|0
1629082820000|2021-08-16 03:00:20|36239.3|36199.3|36239.3|36199.3|36239.3|36199.3|36239.3|36199.3|0
1629082910000|2021-08-16 03:01:50|||||||||1
1629082920000|2021-08-16 03:02:00|36234.3|36194.3|36234.3|36194.3|36234.3|36194.3|36230.1|36190.1|7
1629082930000|2021-08-16 03:02:10|36235.1|36195.1|36235.1|36195.1|36235.1|36195.1|36235.1|36195.1|0
1629082980000|2021-08-16 03:03:00|36230.9|36190.9|36230.1|36190.1|36230.9|36190.9|36230.1|36190.1|6
1629082990000|2021-08-16 03:03:10|36230.9|36190.9|36230.9|36190.9|36230.9|36190.9|36230.9|36190.9|0
1629083010000|2021-08-16 03:03:30|36231.7|36191.7|36235.9|36195.9|36235.9|36195.9|36231.7|36191.7|0
1629083020000|2021-08-16 03:03:40|36231.7|36191.7|36230.9|36190.9|36231.7|36191.7|36230.9|36190.9|0
1629083030000|2021-08-16 03:03:50|36235.9|36195.9|36225.9|36185.9|36240.1|36200.1|36225.9|36185.9|2
1629083060000|2021-08-16 03:04:20|36230.1|36190.1|36230.9|36190.9|36230.9|36190.9|36230.1|36190.1|0
1629083070000|2021-08-16 03:04:30|36230.1|36190.1|36225.9|36185.9|36230.9|36190.9|36225.9|36185.9|0
1629083200000|2021-08-16 03:06:40|36220.9|36180.9|36225.9|36185.9|36225.9|36185.9|36220.9|36180.9|4
1629083210000|2021-08-16 03:06:50|36220.9|36180.9|36220.9|36180.9|36220.9|36180.9|36220.9|36180.9|1
1629083230000|2021-08-16 03:07:10|36226.7|36186.7|36225.9|36185.9|36226.7|36186.7|36225.9|36185.9|1
1629083240000|2021-08-16 03:07:20|36221.7|36181.7|36220.9|36180.9|36221.7|36181.7|36220.9|36180.9|0
1629083340000|2021-08-16 03:09:00|||||||||2
1629083400000|2021-08-16 03:10:00|36226.7|36186.7|36226.7|36186.7|36226.7|36186.7|36226.7|36186.7|3
1629083410000|2021-08-16 03:10:10|36230.9|36190.9|36230.9|36190.9|36230.9|36190.9|36230.9|36190.9|0
1629083430000|2021-08-16 03:10:30|36226.7|36186.7|36226.7|36186.7|36226.7|36186.7|36226.7|36186.7|0
1629083500000|2021-08-16 03:11:40|36230.9|36190.9|36226.7|36186.7|36230.9|36190.9|36226.7|36186.7|1
1629083600000|2021-08-16 03:13:20|36230.9|36190.9|36230.9|36190.9|36230.9|36190.9|36230.9|36190.9|0
1629083640000|2021-08-16 03:14:00|36226.7|36186.7|36230.9|36190.9|36230.9|36190.9|36226.7|36186.7|5
1629083650000|2021-08-16 03:14:10|36225.9|36185.9|36225.9|36185.9|36225.9|36185.9|36225.9|36185.9|1
1629083670000|2021-08-16 03:14:30|36226.7|36186.7|36226.7|36186.7|36226.7|36186.7|36226.7|36186.7|0
1629083680000|2021-08-16 03:14:40|36225.9|36185.9|36225.9|36185.9|36225.9|36185.9|36225.9|36185.9|0
1629083690000|2021-08-16 03:14:50|36226.7|36186.7|36226.7|36186.7|36226.7|36186.7|36225.9|36185.9|0
1629083700000|2021-08-16 03:15:00|36230.9|36190.9|36230.9|36190.9|36230.9|36190.9|36230.9|36190.9|0
1629083720000|2021-08-16 03:15:20|36226.7|36186.7|36226.7|36186.7|36226.7|36186.7|36226.7|36186.7|1
1629083730000|2021-08-16 03:15:30|36225.9|36185.9|36225.9|36185.9|36225.9|36185.9|36225.9|36185.9|0
1629083780000|2021-08-16 03:16:20|36230.1|36190.1|36225.9|36185.9|36230.1|36190.1|36225.9|36185.9|0
1629083800000|2021-08-16 03:16:40|||||||||2
1629083860000|2021-08-16 03:17:40|36226.7|36186.7|36230.9|36190.9|36230.9|36190.9|36226.7|36186.7|1
1629083900000|2021-08-16 03:18:20|36235.1|36195.1|36235.9|36195.9|36240.1|36200.1|36235.1|36195.1|2
1629083910000|2021-08-16 03:18:30|36230.9|36190.9|36235.9|36195.9|36235.9|36195.9|36230.9|36190.9|2
1629083920000|2021-08-16 03:18:40|36235.1|36195.1|36235.1|36195.1|36235.1|36195.1|36235.1|36195.1|0
1629083950000|2021-08-16 03:19:10|36235.9|36195.9|36240.9|36200.9|36240.9|36200.9|36235.9|36195.9|0
1629083960000|2021-08-16 03:19:20|36240.1|36200.1|36235.9|36195.9|36240.1|36200.1|36235.1|36195.1|3
1629084010000|2021-08-16 03:20:10|36235.1|36195.1|36235.9|36195.9|36235.9|36195.9|36235.1|36195.1|0
1629084020000|2021-08-16 03:20:20|36235.1|36195.1|36235.9|36195.9|36235.9|36195.9|36230.1|36190.1|0
1629084080000|2021-08-16 03:21:20|||||||||2
1629084110000|2021-08-16 03:21:50|36240.1|36200.1|36240.1|36200.1|36240.1|36200.1|36240.1|36200.1|0
1629084130000|2021-08-16 03:22:10|||||||||2
1629084160000|2021-08-16 03:22:40|||||||||1
1629084180000|2021-08-16 03:23:00|36239.3|36199.3|36230.9|36190.9|36239.3|36199.3|36230.1|36190.1|1
1629084190000|2021-08-16 03:23:10|36235.9|36195.9|36235.9|36195.9|36235.9|36195.9|36235.9|36195.9|1
1629084200000|2021-08-16 03:23:20|36240.1|36200.1|36235.9|36195.9|36240.1|36200.1|36235.9|36195.9|0
1629084210000|2021-08-16 03:23:30|36240.1|36200.1|36240.1|36200.1|36240.1|36200.1|36240.1|36200.1|0
1629084220000|2021-08-16 03:23:40|36235.1|36195.1|36235.9|36195.9|36240.1|36200.1|36235.1|36195.1|3
1629084260000|2021-08-16 03:24:20|36240.1|36200.1|36245.9|36205.9|36250.1|36210.1|36240.1|36200.1|1
1629084270000|2021-08-16 03:24:30|36250.1|36210.1|36245.9|36205.9|36250.1|36210.1|36245.9|36205.9|0
1629084300000|2021-08-16 03:25:00|36240.1|36200.1|36240.1|36200.1|36250.1|36210.1|36240.1|36200.1|1
1629084310000|2021-08-16 03:25:10|36240.9|36200.9|36240.1|36200.1|36245.9|36205.9|36240.1|36200.1|3
1629084330000|2021-08-16 03:25:30|36245.9|36205.9|36245.1|36205.1|36245.9|36205.9|36244.3|36204.3|2
1629084340000|2021-08-16 03:25:40|36249.3|36209.3|36245.9|36205.9|36249.3|36209.3|36245.9|36205.9|0
1629084360000|2021-08-16 03:26:00|36244.3|36204.3|36240.1|36200.1|36244.3|36204.3|36240.1|36200.1|0
1629084370000|2021-08-16 03:26:10|36245.1|36205.1|36245.9|36205.9|36245.9|36205.9|36245.1|36205.1|0
1629084400000|2021-08-16 03:26:40|36250.1|36210.1|36245.9|36205.9|36250.1|36210.1|36245.1|36205.1|2
1629084430000|2021-08-16 03:27:10|36244.3|36204.3|36244.3|36204.3|36244.3|36204.3|36244.3|36204.3|0
1629084440000|2021-08-16 03:27:20|36245.1|36205.1|36245.1|36205.1|36250.1|36210.1|36240.1|36200.1|0
1629084450000|2021-08-16 03:27:30|36245.9|36205.9|36245.9|36205.9|36245.9|36205.9|36245.9|36205.9|0
1629084470000|2021-08-16 03:27:50|36245.1|36205.1|36245.9|36205.9|36245.9|36205.9|36245.1|36205.1|0
1629084480000|2021-08-16 03:28:00|36250.1|36210.1|36250.1|36210.1|36250.1|36210.1|36250.1|36210.1|1
1629084490000|2021-08-16 03:28:10|36245.9|36205.9|36245.9|36205.9|36245.9|36205.9|36245.9|36205.9|0
1629084500000|2021-08-16 03:28:20|36250.1|36210.1|36250.1|36210.1|36250.1|36210.1|36250.1|36210.1|0
1629084510000|2021-08-16 03:28:30|36245.9|36205.9|36250.1|36210.1|36250.1|36210.1|36245.9|36205.9|0
1629084540000|2021-08-16 03:29:00|36245.9|36205.9|36245.9|36205.9|36245.9|36205.9|36245.9|36205.9|1
1629084600000|2021-08-16 03:30:00|36241.7|36201.7|36245.9|36205.9|36245.9|36205.9|36241.7|36201.7|2
1629084620000|2021-08-16 03:30:20|36250.1|36210.1|36250.1|36210.1|36250.1|36210.1|36250.1|36210.1|0
1629084630000|2021-08-16 03:30:30|36244.3|36204.3|36245.9|36205.9|36245.9|36205.9|36244.3|36204.3|1
1629084640000|2021-08-16 03:30:40|36250.1|36210.1|36245.9|36205.9|36250.1|36210.1|36245.9|36205.9|0
1629084680000|2021-08-16 03:31:20|36245.1|36205.1|36245.1|36205.1|36245.1|36205.1|36245.1|36205.1|0
1629084700000|2021-08-16 03:31:40|36245.9|36205.9|36245.9|36205.9|36245.9|36205.9|36240.1|36200.1|1
1629084790000|2021-08-16 03:33:10|36240.9|36200.9|36244.3|36204.3|36245.9|36205.9|36240.9|36200.9|0
1629084800000|2021-08-16 03:33:20|36245.9|36205.9|36244.3|36204.3|36245.9|36205.9|36244.3|36204.3|0
1629084810000|2021-08-16 03:33:30|36245.9|36205.9|36245.9|36205.9|36245.9|36205.9|36245.9|36205.9|0
1629084850000|2021-08-16 03:34:10|36250.1|36210.1|36245.9|36205.9|36250.1|36210.1|36245.9|36205.9|0
1629084860000|2021-08-16 03:34:20|36245.1|36205.1|36245.1|36205.1|36245.1|36205.1|36245.1|36205.1|0
1629084870000|2021-08-16 03:34:30|36245.9|36205.9|36245.9|36205.9|36245.9|36205.9|36245.9|36205.9|0
1629084880000|2021-08-16 03:34:40|36250.1|36210.1|36245.9|36205.9|36250.1|36210.1|36245.9|36205.9|2
1629084890000|2021-08-16 03:34:50|36250.1|36210.1|36250.1|36210.1|36250.1|36210.1|36250.1|36210.1|5
1629084900000|2021-08-16 03:35:00|36245.9|36205.9|36245.9|36205.9|36245.9|36205.9|36245.9|36205.9|2
1629084940000|2021-08-16 03:35:40|||||||||6
1629085000000|2021-08-16 03:36:40|36241.7|36201.7|36245.1|36205.1|36245.1|36205.1|36241.7|36201.7|1
1629085010000|2021-08-16 03:36:50|36245.9|36205.9|36245.9|36205.9|36245.9|36205.9|36245.9|36205.9|1
1629085030000|2021-08-16 03:37:10|36241.7|36201.7|36244.3|36204.3|36244.3|36204.3|36241.7|36201.7|1
1629085050000|2021-08-16 03:37:30|36245.9|36205.9|36245.9|36205.9|36245.9|36205.9|36245.9|36205.9|0
1629085060000|2021-08-16 03:37:40|||||||||1
1629085210000|2021-08-16 03:40:10|36241.7|36201.7|36240.1|36200.1|36241.7|36201.7|36240.1|36200.1|0
1629085260000|2021-08-16 03:41:00|36235.9|36195.9|36235.9|36195.9|36235.9|36195.9|36235.9|36195.9|3
1629085270000|2021-08-16 03:41:10|36231.7|36191.7|36230.9|36190.9|36231.7|36191.7|36230.9|36190.9|0
1629085280000|2021-08-16 03:41:20|36240.1|36200.1|36240.1|36200.1|36240.1|36200.1|36240.1|36200.1|2
1629085290000|2021-08-16 03:41:30|36235.9|36195.9|36235.9|36195.9|36235.9|36195.9|36235.9|36195.9|0
1629085310000|2021-08-16 03:41:50|36240.9|36200.9|36240.9|36200.9|36240.9|36200.9|36240.9|36200.9|0
1629085320000|2021-08-16 03:42:00|36240.1|36200.1|36245.1|36205.1|36245.9|36205.9|36240.1|36200.1|2
1629085330000|2021-08-16 03:42:10|36245.9|36205.9|36245.9|36205.9|36245.9|36205.9|36245.9|36205.9|0
1629085360000|2021-08-16 03:42:40|36245.1|36205.1|36245.1|36205.1|36245.1|36205.1|36245.1|36205.1|0
1629085380000|2021-08-16 03:43:00|36245.9|36205.9|36245.9|36205.9|36245.9|36205.9|36245.9|36205.9|0
1629085390000|2021-08-16 03:43:10|36240.1|36200.1|36240.1|36200.1|36240.1|36200.1|36240.1|36200.1|0
1629085400000|2021-08-16 03:43:20|36235.9|36195.9|36235.9|36195.9|36235.9|36195.9|36235.9|36195.9|1
1629085420000|2021-08-16 03:43:40|36240.1|36200.1|36240.1|36200.1|36240.1|36200.1|36240.1|36200.1|0
1629085440000|2021-08-16 03:44:00|||||||||1
1629085450000|2021-08-16 03:44:10|36235.1|36195.1|36235.1|36195.1|36235.1|36195.1|36235.1|36195.1|0
1629085460000|2021-08-16 03:44:20|36235.9|36195.9|36235.9|36195.9|36235.9|36195.9|36235.9|36195.9|0
1629085470000|2021-08-16 03:44:30|36240.1|36200.1|36240.1|36200.1|36240.1|36200.1|36240.1|36200.1|0
1629085480000|2021-08-16 03:44:40|36235.9|36195.9|36235.9|36195.9|36235.9|36195.9|36235.9|36195.9|0
1629085560000|2021-08-16 03:46:00|36235.1|36195.1|36235.9|36195.9|36235.9|36195.9|36235.1|36195.1|0
1629085610000|2021-08-16 03:46:50|36231.7|36191.7|36230.9|36190.9|36231.7|36191.7|36230.9|36190.9|0
1629085670000|2021-08-16 03:47:50|||||||||1
1629086030000|2021-08-16 03:53:50|36225.1|36185.1|36225.9|36185.9|36225.9|36185.9|36225.1|36185.1|2
1629086040000|2021-08-16 03:54:00|36226.7|36186.7|36225.9|36185.9|36226.7|36186.7|36225.9|36185.9|0
1629086080000|2021-08-16 03:54:40|36226.7|36186.7|36225.9|36185.9|36226.7|36186.7|36225.9|36185.9|0
1629086090000|2021-08-16 03:54:50|36226.7|36186.7|36225.9|36185.9|36226.7|36186.7|36225.9|36185.9|0
1629086180000|2021-08-16 03:56:20|36226.7|36186.7|36226.7|36186.7|36226.7|36186.7|36226.7|36186.7|0
1629086220000|2021-08-16 03:57:00|36225.9|36185.9|36225.9|36185.9|36225.9|36185.9|36225.9|36185.9|0
1629086320000|2021-08-16 03:58:40|36225.1|36185.1|36225.9|36185.9|36225.9|36185.9|36225.1|36185.1|0
1629086350000|2021-08-16 03:59:10|36220.9|36180.9|36225.1|36185.1|36225.1|36185.1|36220.9|36180.9|1
1629086360000|2021-08-16 03:59:20|36230.9|36190.9|36225.9|36185.9|36230.9|36190.9|36225.9|36185.9|0
1629086420000|2021-08-16 04:00:20|36230.1|36190.1|36230.1|36190.1|36230.9|36190.9|36230.1|36190.1|0
1629086430000|2021-08-16 04:00:30|36230.9|36190.9|36230.1|36190.1|36230.9|36190.9|36230.1|36190.1|0
1629086460000|2021-08-16 04:01:00|36230.9|36190.9|36225.9|36185.9|36230.9|36190.9|36225.1|36185.1|0
1629086530000|2021-08-16 04:02:10|36220.9|36180.9|36220.9|36180.9|36220.9|36180.9|36220.9|36180.9|0
1629086550000|2021-08-16 04:02:30|36225.1|36185.1|36225.1|36185.1|36225.1|36185.1|36225.1|36185.1|0
1629086560000|2021-08-16 04:02:40|36225.9|36185.9|36230.9|36190.9|36230.9|36190.9|36225.9|36185.9|0
1629086620000|2021-08-16 04:03:40|36235.9|36195.9|36235.1|36195.1|36235.9|36195.9|36235.1|36195.1|1
1629086630000|2021-08-16 04:03:50|36230.9|36190.9|36230.9|36190.9|36230.9|36190.9|36230.9|36190.9|0
1629086640000|2021-08-16 04:04:00|||||||||1
1629086860000|2021-08-16 04:07:40|36230.1|36190.1|36230.1|36190.1|36230.1|36190.1|36230.1|36190.1|0
1629086870000|2021-08-16 04:07:50|36230.9|36190.9|36230.9|36190.9|36230.9|36190.9|36230.9|36190.9|2
1629086880000|2021-08-16 04:08:00|36230.1|36190.1|36230.1|36190.1|36230.1|36190.1|36230.1|36190.1|2
1629086940000|2021-08-16 04:09:00|||||||||1
1629087000000|2021-08-16 04:10:00|36230.9|36190.9|36230.9|36190.9|36230.9|36190.9|36230.9|36190.9|0
1629087010000|2021-08-16 04:10:10|36230.1|36190.1|36230.1|36190.1|36230.9|36190.9|36230.1|36190.1|0
1629087020000|2021-08-16 04:10:20|||||||||1
1629087030000|2021-08-16 04:10:30|36230.9|36190.9|36230.9|36190.9|36230.9|36190.9|36230.9|36190.9|0
1629087190000|2021-08-16 04:13:10|36235.9|36195.9|36235.9|36195.9|36235.9|36195.9|36235.9|36195.9|2
1629087200000|2021-08-16 04:13:20|36235.1|36195.1|36235.1|36195.1|36235.1|36195.1|36235.1|36195.1|0
1629087210000|2021-08-16 04:13:30|36235.9|36195.9|36235.9|36195.9|36235.9|36195.9|36235.9|36195.9|0
1629087220000|2021-08-16 04:13:40|36231.7|36191.7|36230.9|36190.9|36231.7|36191.7|36230.9|36190.9|0
1629087230000|2021-08-16 04:13:50|36230.1|36190.1|36230.1|36190.1|36230.1|36190.1|36230.1|36190.1|0
1629087240000|2021-08-16 04:14:00|||||||||1
1629087270000|2021-08-16 04:14:30|36225.9|36185.9|36225.9|36185.9|36225.9|36185.9|36225.9|36185.9|3
1629087420000|2021-08-16 04:17:00|36230.1|36190.1|36230.9|36190.9|36230.9|36190.9|36230.1|36190.1|0
1629087430000|2021-08-16 04:17:10|36230.1|36190.1|36230.1|36190.1|36230.1|36190.1|36230.1|36190.1|0
1629087440000|2021-08-16 04:17:20|36225.9|36185.9|36225.9|36185.9|36225.9|36185.9|36225.9|36185.9|0
1629087560000|2021-08-16 04:19:20|36230.1|36190.1|36235.9|36195.9|36235.9|36195.9|36230.1|36190.1|1
1629087570000|2021-08-16 04:19:30|36235.1|36195.1|36235.1|36195.1|36235.1|36195.1|36235.1|36195.1|0
1629087590000|2021-08-16 04:19:50|36235.9|36195.9|36235.1|36195.1|36235.9|36195.9|36235.1|36195.1|0
1629087650000|2021-08-16 04:20:50|36235.9|36195.9|36235.9|36195.9|36235.9|36195.9|36235.9|36195.9|0
1629087760000|2021-08-16 04:22:40|36235.1|36195.1|36235.1|36195.1|36235.1|36195.1|36235.1|36195.1|0
1629087770000|2021-08-16 04:22:50|36235.9|36195.9|36235.9|36195.9|36235.9|36195.9|36235.9|36195.9|0
1629087980000|2021-08-16 04:26:20|36230.9|36190.9|36235.9|36195.9|36235.9|36195.9|36230.9|36190.9|0
1629088190000|2021-08-16 04:29:50|36235.1|36195.1|36235.9|36195.9|36235.9|36195.9|36235.1|36195.1|0
1629088210000|2021-08-16 04:30:10|36235.1|36195.1|36230.9|36190.9|36235.1|36195.1|36230.9|36190.9|0
1629088220000|2021-08-16 04:30:20|36235.9|36195.9|36230.9|36190.9|36235.9|36195.9|36230.9|36190.9|0
1629088240000|2021-08-16 04:30:40|36235.9|36195.9|36235.1|36195.1|36235.9|36195.9|36235.1|36195.1|0
1629088260000|2021-08-16 04:31:00|36230.9|36190.9|36230.9|36190.9|36230.9|36190.9|36230.9|36190.9|0
1629088290000|2021-08-16 04:31:30|36226.7|36186.7|36226.7|36186.7|36226.7|36186.7|36226.7|36186.7|0
1629088400000|2021-08-16 04:33:20|36225.1|36185.1|36225.9|36185.9|36225.9|36185.9|36225.1|36185.1|0
1629088410000|2021-08-16 04:33:30|36226.7|36186.7|36226.7|36186.7|36226.7|36186.7|36226.7|36186.7|0
1629088520000|2021-08-16 04:35:20|36230.9|36190.9|36230.9|36190.9|36230.9|36190.9|36230.9|36190.9|0
1629088530000|2021-08-16 04:35:30|36235.9|36195.9|36235.9|36195.9|36235.9|36195.9|36235.9|36195.9|1
1629088650000|2021-08-16 04:37:30|36231.7|36191.7|36230.9|36190.9|36231.7|36191.7|36230.9|36190.9|0
1629088660000|2021-08-16 04:37:40|36235.9|36195.9|36235.9|36195.9|36235.9|36195.9|36235.9|36195.9|0
1629088820000|2021-08-16 04:40:20|36240.1|36200.1|36235.9|36195.9|36240.1|36200.1|36235.9|36195.9|0
1629088900000|2021-08-16 04:41:40|36231.7|36191.7|36231.7|36191.7|36231.7|36191.7|36231.7|36191.7|7
1629088910000|2021-08-16 04:41:50|36230.9|36190.9|36230.9|36190.9|36230.9|36190.9|36230.9|36190.9|0
1629088940000|2021-08-16 04:42:20|36235.9|36195.9|36235.1|36195.1|36235.9|36195.9|36235.1|36195.1|0
1629088950000|2021-08-16 04:42:30|36230.9|36190.9|36230.9|36190.9|36230.9|36190.9|36230.9|36190.9|0
1629088960000|2021-08-16 04:42:40|36230.1|36190.1|36230.9|36190.9|36230.9|36190.9|36230.1|36190.1|1
1629088970000|2021-08-16 04:42:50|36225.9|36185.9|36226.7|36186.7|36226.7|36186.7|36225.9|36185.9|0
1629088980000|2021-08-16 04:43:00|36230.9|36190.9|36230.9|36190.9|36230.9|36190.9|36230.9|36190.9|0
1629088990000|2021-08-16 04:43:10|36236.7|36196.7|36235.9|36195.9|36236.7|36196.7|36235.9|36195.9|2
1629089020000|2021-08-16 04:43:40|36235.1|36195.1|36235.1|36195.1|36235.1|36195.1|36235.1|36195.1|0
1629089030000|2021-08-16 04:43:50|36235.9|36195.9|36235.9|36195.9|36235.9|36195.9|36235.9|36195.9|0
1629089090000|2021-08-16 04:44:50|36240.1|36200.1|36235.9|36195.9|36240.1|36200.1|36235.9|36195.9|0
1629089150000|2021-08-16 04:45:50|36240.1|36200.1|36235.9|36195.9|36240.1|36200.1|36235.9|36195.9|0
1629089200000|2021-08-16 04:46:40|36235.1|36195.1|36230.9|36190.9|36235.9|36195.9|36230.9|36190.9|0
1629089210000|2021-08-16 04:46:50|36240.1|36200.1|36235.9|36195.9|36240.9|36200.9|36235.9|36195.9|2
1629089220000|2021-08-16 04:47:00|36240.1|36200.1|36240.1|36200.1|36240.1|36200.1|36240.1|36200.1|0
1629089230000|2021-08-16 04:47:10|36240.9|36200.9|36240.9|36200.9|36240.9|36200.9|36240.9|36200.9|0
1629089240000|2021-08-16 04:47:20|36245.1|36205.1|36240.9|36200.9|36245.1|36205.1|36240.9|36200.9|0
1629089270000|2021-08-16 04:47:50|36245.1|36205.1|36245.1|36205.1|36245.1|36205.1|36245.1|36205.1|0
1629089310000|2021-08-16 04:48:30|36245.9|36205.9|36245.1|36205.1|36245.9|36205.9|36245.1|36205.1|0
1629089360000|2021-08-16 04:49:20|36250.9|36210.9|36245.1|36205.1|36250.9|36210.9|36245.1|36205.1|0
1629089390000|2021-08-16 04:49:50|36240.9|36200.9|36240.9|36200.9|36240.9|36200.9|36240.9|36200.9|1
1629089400000|2021-08-16 04:50:00|||||||||2
1629089430000|2021-08-16 04:50:30|36240.1|36200.1|36240.9|36200.9|36240.9|36200.9|36240.1|36200.1|1
1629089460000|2021-08-16 04:51:00|36245.1|36205.1|36245.1|36205.1|36245.1|36205.1|36245.1|36205.1|0
1629089500000|2021-08-16 04:51:40|36240.9|36200.9|36240.9|36200.9|36240.9|36200.9|36240.9|36200.9|0
1629089510000|2021-08-16 04:51:50|36240.1|36200.1|36240.9|36200.9|36240.9|36200.9|36240.1|36200.1|0
1629089570000|2021-08-16 04:52:50|36250.1|36210.1|36250.1|36210.1|36250.1|36210.1|36250.1|36210.1|3
1629089580000|2021-08-16 04:53:00|36250.9|36210.9|36250.1|36210.1|36251.7|36211.7|36250.1|36210.1|2
1629089590000|2021-08-16 04:53:10|36250.9|36210.9|36250.9|36210.9|36255.9|36215.9|36250.9|36210.9|23
1629089600000|2021-08-16 04:53:20|36255.1|36215.1|36255.9|36215.9|36255.9|36215.9|36255.1|36215.1|7
1629089630000|2021-08-16 04:53:50|36260.9|36220.9|36260.9|36220.9|36260.9|36220.9|36260.9|36220.9|0
1629089640000|2021-08-16 04:54:00|36256.7|36216.7|36255.1|36215.1|36256.7|36216.7|36255.1|36215.1|0
1629089650000|2021-08-16 04:54:10|36260.1|36220.1|36255.9|36215.9|36260.1|36220.1|36255.9|36215.9|0
1629089720000|2021-08-16 04:55:20|36250.9|36210.9|36250.9|36210.9|36250.9|36210.9|36250.9|36210.9|0
1629089800000|2021-08-16 04:56:40|36245.9|36205.9|36250.9|36210.9|36250.9|36210.9|36245.9|36205.9|1
1629090000000|2021-08-16 05:00:00|36246.7|36206.7|36245.9|36205.9|36246.7|36206.7|36245.9|36205.9|0
1629090010000|2021-08-16 05:00:10|36250.1|36210.1|36250.9|36210.9|36250.9|36210.9|36250.1|36210.1|0
1629090270000|2021-08-16 05:04:30|36240.9|36200.9|36245.9|36205.9|36250.9|36210.9|36240.9|36200.9|15
1629090300000|2021-08-16 05:05:00|36250.9|36210.9|36250.9|36210.9|36250.9|36210.9|36250.9|36210.9|0
1629090380000|2021-08-16 05:06:20|36245.9|36205.9|36250.9|36210.9|36250.9|36210.9|36245.9|36205.9|0
1629090510000|2021-08-16 05:08:30|36245.9|36205.9|36250.9|36210.9|36250.9|36210.9|36245.9|36205.9|0
1629090560000|2021-08-16 05:09:20|36251.7|36211.7|36256.7|36216.7|36256.7|36216.7|36251.7|36211.7|2
1629090570000|2021-08-16 05:09:30|36255.9|36215.9|36256.7|36216.7|36260.9|36220.9|36255.9|36215.9|1
1629090580000|2021-08-16 05:09:40|36260.9|36220.9|36260.9|36220.9|36261.7|36221.7|36260.9|36220.9|0
1629090630000|2021-08-16 05:10:30|||||||||1
1629090670000|2021-08-16 05:11:10|36265.9|36225.9|36270.9|36230.9|36270.9|36230.9|36265.9|36225.9|1
1629090700000|2021-08-16 05:11:40|||||||||2
1629090870000|2021-08-16 05:14:30|36266.7|36226.7|36260.9|36220.9|36266.7|36226.7|36260.9|36220.9|0
1629090890000|2021-08-16 05:14:50|||||||||1
1629090900000|2021-08-16 05:15:00|36265.9|36225.9|36265.9|36225.9|36265.9|36225.9|36265.9|36225.9|2
1629091000000|2021-08-16 05:16:40|36260.9|36220.9|36260.9|36220.9|36265.1|36225.1|36260.9|36220.9|0
1629091040000|2021-08-16 05:17:20|36260.1|36220.1|36260.9|36220.9|36260.9|36220.9|36255.1|36215.1|4
1629091130000|2021-08-16 05:18:50|36255.9|36215.9|36256.7|36216.7|36256.7|36216.7|36255.9|36215.9|0
1629091140000|2021-08-16 05:19:00|36252.5|36212.5|36260.9|36220.9|36260.9|36220.9|36251.7|36211.7|1
1629091170000|2021-08-16 05:19:30|36255.9|36215.9|36260.9|36220.9|36260.9|36220.9|36255.9|36215.9|11
1629091180000|2021-08-16 05:19:40|||||||||1
1629091190000|2021-08-16 05:19:50|36255.9|36215.9|36250.9|36210.9|36255.9|36215.9|36250.9|36210.9|0
1629091200000|2021-08-16 05:20:00|36260.9|36220.9|36260.9|36220.9|36260.9|36220.9|36260.9|36220.9|2
1629091340000|2021-08-16 05:22:20|36255.9|36215.9|36250.9|36210.9|36256.7|36216.7|36250.9|36210.9|0
1629091430000|2021-08-16 05:23:50|36246.7|36206.7|36240.9|36200.9|36246.7|36206.7|36240.9|36200.9|0
1629091440000|2021-08-16 05:24:00|36241.7|36201.7|36241.7|36201.7|36241.7|36201.7|36241.7|36201.7|0
1629091470000|2021-08-16 05:24:30|36242.5|36202.5|36250.9|36210.9|36250.9|36210.9|36242.5|36202.5|1
1629091480000|2021-08-16 05:24:40|36245.9|36205.9|36245.9|36205.9|36245.9|36205.9|36245.9|36205.9|1
1629091490000|2021-08-16 05:24:50|36240.9|36200.9|36240.9|36200.9|36240.9|36200.9|36240.9|36200.9|0
1629091500000|2021-08-16 05:25:00|36241.7|36201.7|36241.7|36201.7|36241.7|36201.7|36241.7|36201.7|0
1629091510000|2021-08-16 05:25:10|36240.9|36200.9|36240.9|36200.9|36240.9|36200.9|36240.9|36200.9|0
1629091600000|2021-08-16 05:26:40|36236.7|36196.7|36232.5|36192.5|36236.7|36196.7|36232.5|36192.5|9
1629091610000|2021-08-16 05:26:50|36230.9|36190.9|36230.9|36190.9|36230.9|36190.9|36230.9|36190.9|0
1629091650000|2021-08-16 05:27:30|||||||||1
1629091660000|2021-08-16 05:27:40|||||||||5
1629091800000|2021-08-16 05:30:00|||||||||1
1629091810000|2021-08-16 05:30:10|36236.7|36196.7|36236.7|36196.7|36236.7|36196.7|36236.7|36196.7|5
1629091820000|2021-08-16 05:30:20|36230.9|36190.9|36230.9|36190.9|36230.9|36190.9|36230.9|36190.9|0
1629091830000|2021-08-16 05:30:30|36236.7|36196.7|36236.7|36196.7|36236.7|36196.7|36235.9|36195.9|3
1629091840000|2021-08-16 05:30:40|36240.9|36200.9|36240.9|36200.9|36240.9|36200.9|36240.9|36200.9|0
1629091860000|2021-08-16 05:31:00|36246.7|36206.7|36246.7|36206.7|36246.7|36206.7|36246.7|36206.7|1
1629091870000|2021-08-16 05:31:10|36245.1|36205.1|36246.7|36206.7|36250.9|36210.9|36240.9|36200.9|11
1629091900000|2021-08-16 05:31:40|36250.9|36210.9|36250.9|36210.9|36250.9|36210.9|36250.9|36210.9|2
1629091910000|2021-08-16 05:31:50|36246.7|36206.7|36250.9|36210.9|36250.9|36210.9|36246.7|36206.7|0
1629091920000|2021-08-16 05:32:00|36255.9|36215.9|36255.9|36215.9|36255.9|36215.9|36255.9|36215.9|2
1629091950000|2021-08-16 05:32:30|36251.7|36211.7|36250.9|36210.9|36251.7|36211.7|36250.9|36210.9|0
1629091960000|2021-08-16 05:32:40|36255.1|36215.1|36255.1|36215.1|36255.1|36215.1|36255.1|36215.1|4
1629091980000|2021-08-16 05:33:00|36259.2|36219.2|36255.1|36215.1|36259.2|36219.2|36255.1|36215.1|0
1629091990000|2021-08-16 05:33:10|36260.9|36220.9|36260.9|36220.9|36260.9|36220.9|36260.9|36220.9|0
1629092020000|2021-08-16 05:33:40|36265.1|36225.1|36265.1|36225.1|36265.1|36225.1|36265.1|36225.1|11
1629092060000|2021-08-16 05:34:20|36270.9|36230.9|36270.1|36230.1|36270.9|36230.9|36270.1|36230.1|0
1629092070000|2021-08-16 05:34:30|36265.1|36225.1|36265.1|36225.1|36265.1|36225.1|36265.1|36225.1|0
1629092080000|2021-08-16 05:34:40|36260.9|36220.9|36260.9|36220.9|36260.9|36220.9|36260.9|36220.9|0
1629092110000|2021-08-16 05:35:10|36261.7|36221.7|36266.7|36226.7|36266.7|36226.7|36261.7|36221.7|2
1629092120000|2021-08-16 05:35:20|36270.9|36230.9|36270.9|36230.9|36270.9|36230.9|36270.9|36230.9|0
1629092130000|2021-08-16 05:35:30|36275.1|36235.1|36275.1|36235.1|36275.1|36235.1|36275.1|36235.1|3
1629092140000|2021-08-16 05:35:40|36270.9|36230.9|36270.9|36230.9|36270.9|36230.9|36270.9|36230.9|0
1629092150000|2021-08-16 05:35:50|36265.9|36225.9|36270.9|36230.9|36270.9|36230.9|36265.9|36225.9|0
1629092170000|2021-08-16 05:36:10|36275.9|36235.9|36275.9|36235.9|36275.9|36235.9|36275.9|36235.9|1
1629092180000|2021-08-16 05:36:20|36270.9|36230.9|36270.9|36230.9|36270.9|36230.9|36270.9|36230.9|0
1629092190000|2021-08-16 05:36:30|36275.1|36235.1|36275.1|36235.1|36275.9|36235.9|36275.1|36235.1|1
1629092200000|2021-08-16 05:36:40|36275.9|36235.9|36275.1|36235.1|36275.9|36235.9|36275.1|36235.1|2
1629092210000|2021-08-16 05:36:50|36280.1|36240.1|36275.9|36235.9|36280.1|36240.1|36275.9|36235.9|0
1629092220000|2021-08-16 05:37:00|36275.1|36235.1|36275.1|36235.1|36275.1|36235.1|36275.1|36235.1|0
1629092230000|2021-08-16 05:37:10|36270.9|36230.9|36270.9|36230.9|36270.9|36230.9|36270.9|36230.9|0
1629092300000|2021-08-16 05:38:20|36275.1|36235.1|36280.9|36240.9|36280.9|36240.9|36275.1|36235.1|2
1629092310000|2021-08-16 05:38:30|36276.7|36236.7|36276.7|36236.7|36276.7|36236.7|36276.7|36236.7|0
1629092330000|2021-08-16 05:38:50|36280.9|36240.9|36280.9|36240.9|36280.9|36240.9|36280.9|36240.9|0
1629092350000|2021-08-16 05:39:10|36285.1|36245.1|36285.1|36245.1|36285.9|36245.9|36285.1|36245.1|10
1629092360000|2021-08-16 05:39:20|36285.9|36245.9|36284.2|36244.2|36285.9|36245.9|36284.2|36244.2|0
1629092370000|2021-08-16 05:39:30|36294.2|36254.2|36295.1|36255.1|36295.1|36255.1|36294.2|36254.2|1
1629092380000|2021-08-16 05:39:40|36299.2|36259.2|36300.1|36260.1|36300.1|36260.1|36299.2|36259.2|0
1629092400000|2021-08-16 05:40:00|36300.9|36260.9|36300.1|36260.1|36300.9|36260.9|36300.1|36260.1|9
1629092410000|2021-08-16 05:40:10|36300.9|36260.9|36295.1|36255.1|36300.9|36260.9|36295.1|36255.1|1
1629092420000|2021-08-16 05:40:20|36295.9|36255.9|36295.9|36255.9|36295.9|36255.9|36295.9|36255.9|1
1629092460000|2021-08-16 05:41:00|36300.1|36260.1|36295.9|36255.9|36300.1|36260.1|36295.9|36255.9|0
1629092510000|2021-08-16 05:41:50|36290.1|36250.1|36290.1|36250.1|36290.1|36250.1|36290.1|36250.1|1
1629092530000|2021-08-16 05:42:10|36290.9|36250.9|36290.9|36250.9|36290.9|36250.9|36290.1|36250.1|0
1629092540000|2021-08-16 05:42:20|36290.1|36250.1|36300.1|36260.1|36300.1|36260.1|36290.1|36250.1|5
1629092560000|2021-08-16 05:42:40|36304.2|36264.2|36304.2|36264.2|36304.2|36264.2|36304.2|36264.2|6
1629092570000|2021-08-16 05:42:50|36295.1|36255.1|36295.1|36255.1|36295.9|36255.9|36290.1|36250.1|3
1629092580000|2021-08-16 05:43:00|36295.9|36255.9|36295.9|36255.9|36295.9|36255.9|36295.9|36255.9|0
1629092590000|2021-08-16 05:43:10|36300.1|36260.1|36300.1|36260.1|36300.1|36260.1|36300.1|36260.1|12
1629092600000|2021-08-16 05:43:20|36305.1|36265.1|36309.2|36269.2|36309.2|36269.2|36304.2|36264.2|4
1629092610000|2021-08-16 05:43:30|36305.1|36265.1|36304.2|36264.2|36309.2|36269.2|36304.2|36264.2|3
1629092620000|2021-08-16 05:43:40|36299.2|36259.2|36299.2|36259.2|36299.2|36259.2|36299.2|36259.2|0
1629092640000|2021-08-16 05:44:00|36304.2|36264.2|36304.2|36264.2|36304.2|36264.2|36304.2|36264.2|18
1629092660000|2021-08-16 05:44:20|36309.2|36269.2|36309.2|36269.2|36309.2|36269.2|36309.2|36269.2|0
1629092690000|2021-08-16 05:44:50|36305.1|36265.1|36299.2|36259.2|36305.1|36265.1|36299.2|36259.2|2
1629092720000|2021-08-16 05:45:20|36294.2|36254.2|36289.2|36249.2|36295.1|36255.1|36289.2|36249.2|0
1629092780000|2021-08-16 05:46:20|36295.1|36255.1|36295.1|36255.1|36295.1|36255.1|36295.1|36255.1|2
1629092800000|2021-08-16 05:46:40|36299.2|36259.2|36299.2|36259.2|36299.2|36259.2|36299.2|36259.2|0
1629092810000|2021-08-16 05:46:50|||||||||2
1629092900000|2021-08-16 05:48:20|36305.1|36265.1|36305.1|36265.1|36305.1|36265.1|36305.1|36265.1|5
1629092910000|2021-08-16 05:48:30|36309.2|36269.2|36309.2|36269.2|36309.2|36269.2|36309.2|36269.2|0
1629092970000|2021-08-16 05:49:30|||||||||1
1629093010000|2021-08-16 05:50:10|||||||||1
1629093030000|2021-08-16 05:50:30|36305.1|36265.1|36299.2|36259.2|36305.1|36265.1|36299.2|36259.2|2
1629093040000|2021-08-16 05:50:40|36303.4|36263.4|36309.2|36269.2|36309.2|36269.2|36303.4|36263.4|0
1629093060000|2021-08-16 05:51:00|36310.1|36270.1|36309.2|36269.2|36310.1|36270.1|36309.2|36269.2|11
1629093110000|2021-08-16 05:51:50|36310.1|36270.1|36309.2|36269.2|36310.1|36270.1|36309.2|36269.2|18
1629093120000|2021-08-16 05:52:00|36305.1|36265.1|36305.1|36265.1|36305.1|36265.1|36305.1|36265.1|0
1629093130000|2021-08-16 05:52:10|36299.2|36259.2|36299.2|36259.2|36299.2|36259.2|36299.2|36259.2|0
1629093150000|2021-08-16 05:52:30|36300.9|36260.9|36300.1|36260.1|36300.9|36260.9|36299.2|36259.2|2
1629093160000|2021-08-16 05:52:40|36299.2|36259.2|36299.2|36259.2|36299.2|36259.2|36299.2|36259.2|1
1629093200000|2021-08-16 05:53:20|36290.9|36250.9|36295.1|36255.1|36299.2|36259.2|36290.9|36250.9|2
1629093260000|2021-08-16 05:54:20|36299.2|36259.2|36309.2|36269.2|36309.2|36269.2|36299.2|36259.2|3
1629093270000|2021-08-16 05:54:30|36310.1|36270.1|36309.2|36269.2|36310.1|36270.1|36309.2|36269.2|2
1629093280000|2021-08-16 05:54:40|36299.2|36259.2|36305.1|36265.1|36305.1|36265.1|36299.2|36259.2|6
1629093290000|2021-08-16 05:54:50|36309.2|36269.2|36309.2|36269.2|36309.2|36269.2|36309.2|36269.2|0
1629093300000|2021-08-16 05:55:00|36299.2|36259.2|36299.2|36259.2|36305.1|36265.1|36299.2|36259.2|1
1629093310000|2021-08-16 05:55:10|36300.1|36260.1|36300.1|36260.1|36300.1|36260.1|36300.1|36260.1|1
1629093320000|2021-08-16 05:55:20|36299.2|36259.2|36299.2|36259.2|36299.2|36259.2|36299.2|36259.2|0
1629093340000|2021-08-16 05:55:40|36295.1|36255.1|36295.1|36255.1|36295.1|36255.1|36295.1|36255.1|0
1629093410000|2021-08-16 05:56:50|36290.9|36250.9|36299.2|36259.2|36299.2|36259.2|36289.2|36249.2|1
1629093430000|2021-08-16 05:57:10|36295.1|36255.1|36295.1|36255.1|36295.1|36255.1|36295.1|36255.1|2
1629093470000|2021-08-16 05:57:50|36300.1|36260.1|36300.1|36260.1|36300.1|36260.1|36300.1|36260.1|0
1629093490000|2021-08-16 05:58:10|||||||||2
1629093560000|2021-08-16 05:59:20|36299.2|36259.2|36290.1|36250.1|36299.2|36259.2|36290.1|36250.1|0
1629093580000|2021-08-16 05:59:40|36285.9|36245.9|36285.1|36245.1|36290.1|36250.1|36280.9|36240.9|3
1629093590000|2021-08-16 05:59:50|36305.1|36265.1|36305.1|36265.1|36305.1|36265.1|36305.1|36265.1|9
1629093600000|2021-08-16 06:00:00|36299.2|36259.2|36305.1|36265.1|36305.1|36265.1|36299.2|36259.2|0
1629093610000|2021-08-16 06:00:10|36310.1|36270.1|36310.1|36270.1|36310.1|36270.1|36310.1|36270.1|0
1629093710000|2021-08-16 06:01:50|||||||||5
1629093730000|2021-08-16 06:02:10|36305.9|36265.9|36305.9|36265.9|36305.9|36265.9|36305.9|36265.9|1
1629093740000|2021-08-16 06:02:20|36310.1|36270.1|36310.1|36270.1|36310.1|36270.1|36310.1|36270.1|0
1629093760000|2021-08-16 06:02:40|||||||||1
1629093780000|2021-08-16 06:03:00|||||||||2
1629093790000|2021-08-16 06:03:10|36305.9|36265.9|36305.9|36265.9|36305.9|36265.9|36305.9|36265.9|4
1629093800000|2021-08-16 06:03:20|36300.1|36260.1|36300.1|36260.1|36300.1|36260.1|36300.1|36260.1|0
1629093840000|2021-08-16 06:04:00|||||||||2
1629093870000|2021-08-16 06:04:30|36310.1|36270.1|36310.1|36270.1|36310.1|36270.1|36310.1|36270.1|5
1629093880000|2021-08-16 06:04:40|36309.2|36269.2|36310.1|36270.1|36310.1|36270.1|36309.2|36269.2|1
1629093890000|2021-08-16 06:04:50|36320.1|36280.1|36325.1|36285.1|36325.1|36285.1|36320.1|36280.1|22
1629093900000|2021-08-16 06:05:00|||||||||1
1629093910000|2021-08-16 06:05:10|36320.1|36280.1|36310.1|36270.1|36320.1|36280.1|36310.1|36270.1|4
1629093920000|2021-08-16 06:05:20|36315.1|36275.1|36320.1|36280.1|36320.1|36280.1|36315.1|36275.1|1
1629093960000|2021-08-16 06:06:00|36319.2|36279.2|36310.1|36270.1|36320.1|36280.1|36310.1|36270.1|2
1629093990000|2021-08-16 06:06:30|36315.1|36275.1|36315.1|36275.1|36315.1|36275.1|36315.1|36275.1|2
1629094000000|2021-08-16 06:06:40|36310.1|36270.1|36310.1|36270.1|36310.1|36270.1|36310.1|36270.1|0
1629094010000|2021-08-16 06:06:50|36315.1|36275.1|36320.1|36280.1|36320.1|36280.1|36315.1|36275.1|4
1629094020000|2021-08-16 06:07:00|36325.1|36285.1|36325.1|36285.1|36325.1|36285.1|36325.1|36285.1|2
1629094040000|2021-08-16 06:07:20|36329.2|36289.2|36329.2|36289.2|36329.2|36289.2|36329.2|36289.2|0
1629094050000|2021-08-16 06:07:30|||||||||2
1629094060000|2021-08-16 06:07:40|36325.1|36285.1|36325.1|36285.1|36325.1|36285.1|36325.1|36285.1|3
1629094080000|2021-08-16 06:08:00|36329.2|36289.2|36329.2|36289.2|36329.2|36289.2|36329.2|36289.2|0
1629094110000|2021-08-16 06:08:30|36325.1|36285.1|36325.1|36285.1|36325.1|36285.1|36320.9|36280.9|3
1629094130000|2021-08-16 06:08:50|36329.2|36289.2|36330.1|36290.1|36330.1|36290.1|36329.2|36289.2|1
1629094160000|2021-08-16 06:09:20|36329.2|36289.2|36320.1|36280.1|36329.2|36289.2|36320.1|36280.1|1
1629094190000|2021-08-16 06:09:50|36315.1|36275.1|36315.1|36275.1|36315.1|36275.1|36310.1|36270.1|5
1629094200000|2021-08-16 06:10:00|36310.9|36270.9|36310.1|36270.1|36310.9|36270.9|36310.1|36270.1|0
1629094240000|2021-08-16 06:10:40|36315.1|36275.1|36315.1|36275.1|36315.1|36275.1|36315.1|36275.1|12
1629094260000|2021-08-16 06:11:00|36310.9|36270.9|36310.1|36270.1|36310.9|36270.9|36310.1|36270.1|0
1629094290000|2021-08-16 06:11:30|36315.1|36275.1|36315.1|36275.1|36315.1|36275.1|36315.1|36275.1|1
1629094300000|2021-08-16 06:11:40|36319.2|36279.2|36325.1|36285.1|36325.1|36285.1|36319.2|36279.2|4
1629094320000|2021-08-16 06:12:00|36320.1|36280.1|36325.1|36285.1|36325.1|36285.1|36320.1|36280.1|1
1629094410000|2021-08-16 06:13:30|36330.1|36290.1|36335.1|36295.1|36335.1|36295.1|36330.1|36290.1|6
1629094420000|2021-08-16 06:13:40|36330.1|36290.1|36330.1|36290.1|36330.1|36290.1|36329.2|36289.2|0
1629094440000|2021-08-16 06:14:00|36329.2|36289.2|36325.1|36285.1|36329.2|36289.2|36325.1|36285.1|1
1629094450000|2021-08-16 06:14:10|36320.1|36280.1|36320.1|36280.1|36320.1|36280.1|36320.1|36280.1|0
1629094470000|2021-08-16 06:14:30|36325.1|36285.1|36325.1|36285.1|36325.1|36285.1|36325.1|36285.1|0
1629094480000|2021-08-16 06:14:40|36329.2|36289.2|36330.1|36290.1|36330.1|36290.1|36329.2|36289.2|0
1629094500000|2021-08-16 06:15:00|36320.9|36280.9|36325.1|36285.1|36325.1|36285.1|36320.9|36280.9|3
1629094520000|2021-08-16 06:15:20|||||||||1
1629094530000|2021-08-16 06:15:30|36329.2|36289.2|36335.1|36295.1|36335.1|36295.1|36329.2|36289.2|5
1629094560000|2021-08-16 06:16:00|36349.2|36309.2|36339.2|36299.2|36349.2|36309.2|36339.2|36299.2|22
1629094570000|2021-08-16 06:16:10|36340.1|36300.1|36345.1|36305.1|36345.1|36305.1|36339.2|36299.2|4
1629094580000|2021-08-16 06:16:20|36349.2|36309.2|36349.2|36309.2|36349.2|36309.2|36349.2|36309.2|1
1629094600000|2021-08-16 06:16:40|36340.9|36300.9|36340.9|36300.9|36340.9|36300.9|36340.9|36300.9|3
1629094610000|2021-08-16 06:16:50|36345.1|36305.1|36345.1|36305.1|36345.1|36305.1|36345.1|36305.1|1
1629094620000|2021-08-16 06:17:00|36350.1|36310.1|36345.1|36305.1|36350.1|36310.1|36345.1|36305.1|0
1629094670000|2021-08-16 06:17:50|36340.9|36300.9|36340.9|36300.9|36340.9|36300.9|36340.9|36300.9|0
1629094730000|2021-08-16 06:18:50|||||||||12
1629094750000|2021-08-16 06:19:10|36349.2|36309.2|36350.1|36310.1|36350.1|36310.1|36349.2|36309.2|1
1629094760000|2021-08-16 06:19:20|36355.1|36315.1|36355.9|36315.9|36355.9|36315.9|36355.1|36315.1|0
1629094770000|2021-08-16 06:19:30|36360.9|36320.9|36360.9|36320.9|36360.9|36320.9|36359.2|36319.2|0
1629094780000|2021-08-16 06:19:40|36360.1|36320.1|36360.1|36320.1|36360.1|36320.1|36360.1|36320.1|0
1629094790000|2021-08-16 06:19:50|36359.2|36319.2|36359.2|36319.2|36359.2|36319.2|36359.2|36319.2|0
1629094800000|2021-08-16 06:20:00|36350.1|36310.1|36355.1|36315.1|36355.1|36315.1|36350.1|36310.1|2
1629094820000|2021-08-16 06:20:20|36360.1|36320.1|36360.1|36320.1|36360.1|36320.1|36360.1|36320.1|0
1629094830000|2021-08-16 06:20:30|36360.9|36320.9|36365.1|36325.1|36365.1|36325.1|36360.9|36320.9|4
1629094860000|2021-08-16 06:21:00|36360.9|36320.9|36359.2|36319.2|36360.9|36320.9|36359.2|36319.2|0
1629094870000|2021-08-16 06:21:10|36355.1|36315.1|36355.1|36315.1|36355.1|36315.1|36355.1|36315.1|0
1629094880000|2021-08-16 06:21:20|36350.9|36310.9|36355.1|36315.1|36355.1|36315.1|36350.9|36310.9|1
1629094890000|2021-08-16 06:21:30|36350.1|36310.1|36350.1|36310.1|36350.1|36310.1|36350.1|36310.1|3
1629094900000|2021-08-16 06:21:40|36349.2|36309.2|36349.2|36309.2|36349.2|36309.2|36349.2|36309.2|4
1629094920000|2021-08-16 06:22:00|36350.1|36310.1|36349.2|36309.2|36350.1|36310.1|36349.2|36309.2|0
1629094930000|2021-08-16 06:22:10|||||||||1
1629094960000|2021-08-16 06:22:40|36350.1|36310.1|36350.1|36310.1|36350.1|36310.1|36350.1|36310.1|13
1629094970000|2021-08-16 06:22:50|36349.2|36309.2|36349.2|36309.2|36350.1|36310.1|36349.2|36309.2|0
1629094990000|2021-08-16 06:23:10|36344.2|36304.2|36345.1|36305.1|36345.1|36305.1|36344.2|36304.2|1
1629095040000|2021-08-16 06:24:00|36350.1|36310.1|36345.1|36305.1|36350.1|36310.1|36345.1|36305.1|3
1629095070000|2021-08-16 06:24:30|36340.1|36300.1|36345.1|36305.1|36345.1|36305.1|36340.1|36300.1|1
1629095120000|2021-08-16 06:25:20|36340.1|36300.1|36350.1|36310.1|36350.1|36310.1|36340.1|36300.1|1
1629095130000|2021-08-16 06:25:30|36345.1|36305.1|36345.1|36305.1|36349.2|36309.2|36345.1|36305.1|1
1629095150000|2021-08-16 06:25:50|36349.2|36309.2|36349.2|36309.2|36349.2|36309.2|36349.2|36309.2|0
1629095160000|2021-08-16 06:26:00|36345.1|36305.1|36340.1|36300.1|36345.1|36305.1|36340.1|36300.1|1
1629095180000|2021-08-16 06:26:20|36345.1|36305.1|36345.1|36305.1|36349.2|36309.2|36345.1|36305.1|10
1629095190000|2021-08-16 06:26:30|36349.2|36309.2|36345.1|36305.1|36349.2|36309.2|36345.1|36305.1|0
1629095200000|2021-08-16 06:26:40|36340.9|36300.9|36345.1|36305.1|36345.1|36305.1|36340.1|36300.1|2
1629095220000|2021-08-16 06:27:00|36349.2|36309.2|36349.2|36309.2|36349.2|36309.2|36349.2|36309.2|0
1629095230000|2021-08-16 06:27:10|36350.1|36310.1|36345.1|36305.1|36350.1|36310.1|36345.1|36305.1|0
1629095250000|2021-08-16 06:27:30|36340.1|36300.1|36340.1|36300.1|36340.1|36300.1|36340.1|36300.1|0
1629095280000|2021-08-16 06:28:00|36344.2|36304.2|36345.1|36305.1|36345.1|36305.1|36344.2|36304.2|0
1629095290000|2021-08-16 06:28:10|36349.2|36309.2|36345.1|36305.1|36349.2|36309.2|36345.1|36305.1|0
1629095320000|2021-08-16 06:28:40|36349.2|36309.2|36350.1|36310.1|36350.1|36310.1|36349.2|36309.2|0
1629095330000|2021-08-16 06:28:50|||||||||3
1629095400000|2021-08-16 06:30:00|36349.2|36309.2|36350.1|36310.1|36350.1|36310.1|36349.2|36309.2|2
1629095410000|2021-08-16 06:30:10|||||||||3
1629095430000|2021-08-16 06:30:30|36340.1|36300.1|36340.9|36300.9|36340.9|36300.9|36340.1|36300.1|21
1629095450000|2021-08-16 06:30:50|36345.9|36305.9|36345.9|36305.9|36345.9|36305.9|36345.9|36305.9|6
1629095460000|2021-08-16 06:31:00|36345.1|36305.1|36350.1|36310.1|36350.1|36310.1|36340.1|36300.1|0
1629095470000|2021-08-16 06:31:10|36350.9|36310.9|36350.9|36310.9|36350.9|36310.9|36350.9|36310.9|0
1629095520000|2021-08-16 06:32:00|36350.1|36310.1|36350.9|36310.9|36350.9|36310.9|36350.1|36310.1|0
1629095550000|2021-08-16 06:32:30|36350.1|36310.1|36350.9|36310.9|36350.9|36310.9|36350.1|36310.1|0
1629095560000|2021-08-16 06:32:40|36350.1|36310.1|36350.9|36310.9|36350.9|36310.9|36350.1|36310.1|5
1629095570000|2021-08-16 06:32:50|36365.1|36325.1|36365.1|36325.1|36365.1|36325.1|36365.1|36325.1|10
1629095580000|2021-08-16 06:33:00|36365.9|36325.9|36370.1|36330.1|36370.1|36330.1|36365.1|36325.1|0
1629095600000|2021-08-16 06:33:20|36365.9|36325.9|36365.9|36325.9|36365.9|36325.9|36365.9|36325.9|1
1629095610000|2021-08-16 06:33:30|36365.1|36325.1|36375.1|36335.1|36375.1|36335.1|36365.1|36325.1|10
1629095620000|2021-08-16 06:33:40|36380.9|36340.9|36380.9|36340.9|36385.1|36345.1|36380.9|36340.9|13
1629095630000|2021-08-16 06:33:50|36375.1|36335.1|36375.1|36335.1|36375.1|36335.1|36375.1|36335.1|0
1629095640000|2021-08-16 06:34:00|36380.9|36340.9|36380.9|36340.9|36380.9|36340.9|36380.9|36340.9|0
1629095690000|2021-08-16 06:34:50|36375.1|36335.1|36375.1|36335.1|36375.1|36335.1|36375.1|36335.1|0
1629095710000|2021-08-16 06:35:10|36375.9|36335.9|36375.9|36335.9|36375.9|36335.9|36375.1|36335.1|0
1629095730000|2021-08-16 06:35:30|36380.9|36340.9|36380.9|36340.9|36380.9|36340.9|36380.9|36340.9|0
1629095760000|2021-08-16 06:36:00|36380.1|36340.1|36385.9|36345.9|36385.9|36345.9|36380.1|36340.1|1
1629095770000|2021-08-16 06:36:10|36385.1|36345.1|36385.1|36345.1|36385.1|36345.1|36385.1|36345.1|0
1629095780000|2021-08-16 06:36:20|36389.2|36349.2|36385.1|36345.1|36389.2|36349.2|36385.1|36345.1|0
1629095790000|2021-08-16 06:36:30|36384.2|36344.2|36385.1|36345.1|36385.1|36345.1|36384.2|36344.2|2
1629095800000|2021-08-16 06:36:40|36385.9|36345.9|36395.1|36355.1|36395.1|36355.1|36385.9|36345.9|7
1629095820000|2021-08-16 06:37:00|36390.1|36350.1|36395.1|36355.1|36395.1|36355.1|36390.1|36350.1|0
1629095830000|2021-08-16 06:37:10|36390.9|36350.9|36389.2|36349.2|36390.9|36350.9|36389.2|36349.2|0
1629095850000|2021-08-16 06:37:30|36390.1|36350.1|36380.1|36340.1|36390.1|36350.1|36380.1|36340.1|0
1629095860000|2021-08-16 06:37:40|36385.1|36345.1|36385.1|36345.1|36385.1|36345.1|36385.1|36345.1|1
1629095890000|2021-08-16 06:38:10|36389.2|36349.2|36389.2|36349.2|36389.2|36349.2|36385.1|36345.1|0
1629095900000|2021-08-16 06:38:20|36385.1|36345.1|36385.1|36345.1|36385.1|36345.1|36385.1|36345.1|0
1629095950000|2021-08-16 06:39:10|36390.1|36350.1|36390.1|36350.1|36390.1|36350.1|36390.1|36350.1|0
1629095960000|2021-08-16 06:39:20|36398.4|36358.4|36400.1|36360.1|36400.1|36360.1|36398.4|36358.4|2
1629095970000|2021-08-16 06:39:30|36395.1|36355.1|36395.1|36355.1|36400.1|36360.1|36395.1|36355.1|1
1629095990000|2021-08-16 06:39:50|36390.1|36350.1|36390.1|36350.1|36390.1|36350.1|36390.1|36350.1|0
1629096000000|2021-08-16 06:40:00|36385.1|36345.1|36385.1|36345.1|36385.1|36345.1|36380.9|36340.9|7
1629096010000|2021-08-16 06:40:10|36389.2|36349.2|36390.1|36350.1|36390.1|36350.1|36389.2|36349.2|0
1629096020000|2021-08-16 06:40:20|36395.1|36355.1|36399.2|36359.2|36399.2|36359.2|36389.2|36349.2|14
1629096030000|2021-08-16 06:40:30|||||||||3
1629096050000|2021-08-16 06:40:50|36395.1|36355.1|36395.1|36355.1|36395.1|36355.1|36395.1|36355.1|1
1629096060000|2021-08-16 06:41:00|36394.2|36354.2|36395.1|36355.1|36399.2|36359.2|36394.2|36354.2|0
1629096070000|2021-08-16 06:41:10|36389.2|36349.2|36395.1|36355.1|36395.1|36355.1|36389.2|36349.2|0
1629096100000|2021-08-16 06:41:40|36389.2|36349.2|36390.1|36350.1|36394.2|36354.2|36389.2|36349.2|0
1629096110000|2021-08-16 06:41:50|36389.2|36349.2|36389.2|36349.2|36389.2|36349.2|36389.2|36349.2|0
1629096120000|2021-08-16 06:42:00|36390.1|36350.1|36390.1|36350.1|36390.1|36350.1|36389.2|36349.2|4
1629096130000|2021-08-16 06:42:10|36389.2|36349.2|36389.2|36349.2|36389.2|36349.2|36389.2|36349.2|0
1629096170000|2021-08-16 06:42:50|||||||||1
1629096180000|2021-08-16 06:43:00|36385.1|36345.1|36390.1|36350.1|36390.1|36350.1|36385.1|36345.1|5
1629096220000|2021-08-16 06:43:40|36389.2|36349.2|36385.1|36345.1|36389.2|36349.2|36385.1|36345.1|1
1629096240000|2021-08-16 06:44:00|36380.9|36340.9|36385.1|36345.1|36385.1|36345.1|36380.9|36340.9|1
1629096250000|2021-08-16 06:44:10|36385|36345|36385|36345|36385|36345|36385|36345|0
1629096270000|2021-08-16 06:44:30|36389.2|36349.2|36385|36345|36389.2|36349.2|36385|36345|4
1629096290000|2021-08-16 06:44:50|36380.9|36340.9|36384.2|36344.2|36384.2|36344.2|36380.9|36340.9|0
1629096300000|2021-08-16 06:45:00|36385|36345|36380|36340|36385|36345|36380|36340|0
1629096310000|2021-08-16 06:45:10|36384.2|36344.2|36384.2|36344.2|36385|36345|36384.2|36344.2|0
1629096320000|2021-08-16 06:45:20|36385|36345|36385|36345|36385|36345|36385|36345|0
1629096330000|2021-08-16 06:45:30|36389.2|36349.2|36389.2|36349.2|36389.2|36349.2|36385|36345|0
1629096340000|2021-08-16 06:45:40|36385|36345|36389.2|36349.2|36389.2|36349.2|36385|36345|0
1629096350000|2021-08-16 06:45:50|36390|36350|36390|36350|36390|36350|36390|36350|0
1629096360000|2021-08-16 06:46:00|36389.2|36349.2|36385|36345|36389.2|36349.2|36385|36345|2
1629096370000|2021-08-16 06:46:10|36389.2|36349.2|36389.2|36349.2|36389.2|36349.2|36389.2|36349.2|0
1629096380000|2021-08-16 06:46:20|36390|36350|36389.2|36349.2|36390|36350|36389.2|36349.2|0
1629096400000|2021-08-16 06:46:40|36390|36350|36390|36350|36390|36350|36390|36350|1
1629096410000|2021-08-16 06:46:50|36395|36355|36389.2|36349.2|36395|36355|36389.2|36349.2|11
1629096420000|2021-08-16 06:47:00|36390|36350|36394.2|36354.2|36394.2|36354.2|36390|36350|0
1629096430000|2021-08-16 06:47:10|36395|36355|36399.2|36359.2|36399.2|36359.2|36395|36355|0
1629096440000|2021-08-16 06:47:20|36395|36355|36390|36350|36395|36355|36389.2|36349.2|0
1629096450000|2021-08-16 06:47:30|36385|36345|36390|36350|36390|36350|36385|36345|6
1629096470000|2021-08-16 06:47:50|36389.2|36349.2|36389.2|36349.2|36389.2|36349.2|36389.2|36349.2|0
1629096480000|2021-08-16 06:48:00|36385|36345|36385|36345|36385|36345|36385|36345|3
1629096490000|2021-08-16 06:48:10|36390|36350|36389.2|36349.2|36390|36350|36389.2|36349.2|0
1629096510000|2021-08-16 06:48:30|36385|36345|36385|36345|36385|36345|36385|36345|1
1629096520000|2021-08-16 06:48:40|36390|36350|36385.9|36345.9|36390|36350|36385.9|36345.9|0
1629096530000|2021-08-16 06:48:50|36385|36345|36385|36345|36385|36345|36385|36345|0
1629096540000|2021-08-16 06:49:00|36390|36350|36385|36345|36390|36350|36385|36345|1
1629096550000|2021-08-16 06:49:10|36380|36340|36369.2|36329.2|36380|36340|36369.2|36329.2|11
1629096560000|2021-08-16 06:49:20|36368.4|36328.4|36365|36325|36368.4|36328.4|36365|36325|3
1629096580000|2021-08-16 06:49:40|36360|36320|36359.2|36319.2|36365|36325|36359.2|36319.2|1
1629096590000|2021-08-16 06:49:50|36355|36315|36355|36315|36355|36315|36355|36315|1
1629096610000|2021-08-16 06:50:10|36360|36320|36360|36320|36360|36320|36360|36320|1
1629096640000|2021-08-16 06:50:40|36369.2|36329.2|36369.2|36329.2|36369.2|36329.2|36369.2|36329.2|1
1629096660000|2021-08-16 06:51:00|36365|36325|36369.2|36329.2|36369.2|36329.2|36365|36325|4
1629096700000|2021-08-16 06:51:40|36365|36325|36360|36320|36365|36325|36359.2|36319.2|14
1629096710000|2021-08-16 06:51:50|36364.2|36324.2|36365|36325|36365|36325|36364.2|36324.2|1
1629096720000|2021-08-16 06:52:00|36360|36320|36355|36315|36360|36320|36355|36315|3
1629096730000|2021-08-16 06:52:10|36349.2|36309.2|36350|36310|36350|36310|36344.2|36304.2|0
1629096740000|2021-08-16 06:52:20|36349.2|36309.2|36349.2|36309.2|36349.2|36309.2|36349.2|36309.2|0
1629096770000|2021-08-16 06:52:50|36350|36310|36350|36310|36350|36310|36350|36310|0
1629096780000|2021-08-16 06:53:00|36349.2|36309.2|36345|36305|36349.2|36309.2|36345|36305|0
1629096810000|2021-08-16 06:53:30|36340|36300|36345|36305|36345|36305|36339.2|36299.2|0
1629096820000|2021-08-16 06:53:40|36340.9|36300.9|36339.2|36299.2|36340.9|36300.9|36339.2|36299.2|0
1629096830000|2021-08-16 06:53:50|36340|36300|36344.2|36304.2|36344.2|36304.2|36340|36300|0
1629096840000|2021-08-16 06:54:00|36345|36305|36345|36305|36345|36305|36345|36305|0
1629096860000|2021-08-16 06:54:20|36339.2|36299.2|36339.2|36299.2|36339.2|36299.2|36339.2|36299.2|0
1629096870000|2021-08-16 06:54:30|36335|36295|36335|36295|36335|36295|36330|36290|1
1629097000000|2021-08-16 06:56:40|||||||||4
1629097010000|2021-08-16 06:56:50|36330|36290|36335|36295|36335|36295|36330|36290|2
1629097050000|2021-08-16 06:57:30|36325|36285|36325|36285|36325|36285|36325|36285|1
1629097060000|2021-08-16 06:57:40|36325.9|36285.9|36330|36290|36330|36290|36325.9|36285.9|0
1629097070000|2021-08-16 06:57:50|36329.2|36289.2|36329.2|36289.2|36329.2|36289.2|36329.2|36289.2|0
1629097090000|2021-08-16 06:58:10|36330|36290|36335|36295|36335|36295|36330|36290|3
1629097130000|2021-08-16 06:58:50|36329.2|36289.2|36329.2|36289.2|36329.2|36289.2|36329.2|36289.2|0
1629097150000|2021-08-16 06:59:10|36330|36290|36329.2|36289.2|36330|36290|36329.2|36289.2|0
1629097170000|2021-08-16 06:59:30|36330|36290|36329.2|36289.2|36335|36295|36329.2|36289.2|0
1629097200000|2021-08-16 07:00:00|36325|36285|36325|36285|36325|36285|36319.2|36279.2|2
1629097210000|2021-08-16 07:00:10|36320|36280|36315|36275|36320|36280|36315|36275|3
1629097240000|2021-08-16 07:00:40|36313.4|36273.4|36315|36275|36315|36275|36313.4|36273.4|0
1629097260000|2021-08-16 07:01:00|36310|36270|36309.2|36269.2|36310|36270|36309.2|36269.2|0
1629097310000|2021-08-16 07:01:50|36305|36265|36305|36265|36305|36265|36305|36265|0
1629097320000|2021-08-16 07:02:00|36303.4|36263.4|36304.2|36264.2|36304.2|36264.2|36299.2|36259.2|0
1629097330000|2021-08-16 07:02:10|36305|36265|36299.2|36259.2|36305|36265|36299.2|36259.2|0
1629097340000|2021-08-16 07:02:20|36304.2|36264.2|36304.2|36264.2|36304.2|36264.2|36304.2|36264.2|0
1629097350000|2021-08-16 07:02:30|36300|36260|36299.2|36259.2|36304.2|36264.2|36299.2|36259.2|0
1629097440000|2021-08-16 07:04:00|36290.9|36250.9|36275|36235|36290.9|36250.9|36275|36235|9
1629097450000|2021-08-16 07:04:10|36280|36240|36285|36245|36285|36245|36280|36240|4
1629097460000|2021-08-16 07:04:20|36286.7|36246.7|36290.9|36250.9|36290.9|36250.9|36286.7|36246.7|0
1629097470000|2021-08-16 07:04:30|36285.9|36245.9|36285.9|36245.9|36285.9|36245.9|36285.9|36245.9|2
1629097480000|2021-08-16 07:04:40|36280.9|36240.9|36280.9|36240.9|36280.9|36240.9|36280.9|36240.9|0
1629097500000|2021-08-16 07:05:00|36275.9|36235.9|36270.9|36230.9|36275.9|36235.9|36270.9|36230.9|4
1629097510000|2021-08-16 07:05:10|36260.9|36220.9|36260.9|36220.9|36260.9|36220.9|36260.9|36220.9|2
1629097520000|2021-08-16 07:05:20|36265|36225|36255|36215|36265.9|36225.9|36245.9|36205.9|17
1629097530000|2021-08-16 07:05:30|36250.9|36210.9|36250.9|36210.9|36255|36215|36250.9|36210.9|0
1629097540000|2021-08-16 07:05:40|36255|36215|36255|36215|36255|36215|36250.9|36210.9|2
1629097550000|2021-08-16 07:05:50|36250.9|36210.9|36255|36215|36255|36215|36250.9|36210.9|1
1629097560000|2021-08-16 07:06:00|36250.9|36210.9|36240.9|36200.9|36250.9|36210.9|36240.9|36200.9|9
1629097570000|2021-08-16 07:06:10|36245.9|36205.9|36235.9|36195.9|36245.9|36205.9|36235.9|36195.9|4
1629097580000|2021-08-16 07:06:20|36236.7|36196.7|36235.9|36195.9|36236.7|36196.7|36235.9|36195.9|0
1629097590000|2021-08-16 07:06:30|36231.7|36191.7|36235.9|36195.9|36235.9|36195.9|36231.7|36191.7|4
1629097610000|2021-08-16 07:06:50|36240.9|36200.9|36235.9|36195.9|36240.9|36200.9|36235.9|36195.9|1
1629097630000|2021-08-16 07:07:10|36236.7|36196.7|36245|36205|36245.9|36205.9|36236.7|36196.7|1
1629097640000|2021-08-16 07:07:20|36240.9|36200.9|36235.9|36195.9|36240.9|36200.9|36235.9|36195.9|0
1629097660000|2021-08-16 07:07:40|36240.9|36200.9|36240.9|36200.9|36245.9|36205.9|36240.9|36200.9|1
1629097670000|2021-08-16 07:07:50|36235.9|36195.9|36235.9|36195.9|36235.9|36195.9|36235.9|36195.9|1
1629097680000|2021-08-16 07:08:00|36235|36195|36230.9|36190.9|36235|36195|36230.9|36190.9|0
1629097690000|2021-08-16 07:08:10|36235|36195|36235|36195|36235|36195|36235|36195|2
1629097730000|2021-08-16 07:08:50|36230.9|36190.9|36235|36195|36235|36195|36230.9|36190.9|1
1629097740000|2021-08-16 07:09:00|36230.9|36190.9|36235|36195|36235.9|36195.9|36225.9|36185.9|5
1629097750000|2021-08-16 07:09:10|36231.7|36191.7|36225.9|36185.9|36231.7|36191.7|36225.9|36185.9|2
1629097770000|2021-08-16 07:09:30|36220.9|36180.9|36225.9|36185.9|36225.9|36185.9|36220.9|36180.9|4
1629097790000|2021-08-16 07:09:50|36220.9|36180.9|36201.7|36161.7|36220.9|36180.9|36201.7|36161.7|37
1629097800000|2021-08-16 07:10:00|36200.9|36160.9|36205.9|36165.9|36205.9|36165.9|36200.9|36160.9|2
1629097810000|2021-08-16 07:10:10|36206.7|36166.7|36205|36165|36206.7|36166.7|36205|36165|0
1629097830000|2021-08-16 07:10:30|36205.9|36165.9|36205.9|36165.9|36205.9|36165.9|36205.9|36165.9|0
1629097840000|2021-08-16 07:10:40|36201.7|36161.7|36205|36165|36205|36165|36201.7|36161.7|1
1629097850000|2021-08-16 07:10:50|36205.9|36165.9|36205.9|36165.9|36205.9|36165.9|36205.9|36165.9|0
1629097860000|2021-08-16 07:11:00|36210|36170|36210.9|36170.9|36210.9|36170.9|36205.9|36165.9|1
1629097880000|2021-08-16 07:11:20|36215|36175|36215|36175|36215|36175|36215|36175|4
1629097890000|2021-08-16 07:11:30|36215.9|36175.9|36215|36175|36215.9|36175.9|36215|36175|1
1629097900000|2021-08-16 07:11:40|36215.9|36175.9|36220|36180|36220.9|36180.9|36215.9|36175.9|10
1629097920000|2021-08-16 07:12:00|36220.9|36180.9|36220.9|36180.9|36229.2|36189.2|36220.9|36180.9|5
1629097930000|2021-08-16 07:12:10|36215|36175|36215|36175|36215|36175|36210.9|36170.9|0
1629097940000|2021-08-16 07:12:20|36210.9|36170.9|36215|36175|36215|36175|36210.9|36170.9|0
1629097970000|2021-08-16 07:12:50|36210.9|36170.9|36210.9|36170.9|36210.9|36170.9|36210.9|36170.9|0
1629097980000|2021-08-16 07:13:00|36210|36170|36215|36175|36215|36175|36210|36170|0
1629098020000|2021-08-16 07:13:40|36220.9|36180.9|36220.9|36180.9|36220.9|36180.9|36220.9|36180.9|0
1629098030000|2021-08-16 07:13:50|36215|36175|36220.9|36180.9|36225|36185|36210.9|36170.9|2
1629098040000|2021-08-16 07:14:00|36216.7|36176.7|36220.9|36180.9|36220.9|36180.9|36215|36175|0
1629098080000|2021-08-16 07:14:40|36225|36185|36220.9|36180.9|36225|36185|36220.9|36180.9|0
1629098100000|2021-08-16 07:15:00|36215.9|36175.9|36215.9|36175.9|36215.9|36175.9|36215.9|36175.9|0
1629098110000|2021-08-16 07:15:10|36210.9|36170.9|36210.9|36170.9|36210.9|36170.9|36210.9|36170.9|0
1629098130000|2021-08-16 07:15:30|36205.9|36165.9|36205.9|36165.9|36205.9|36165.9|36200.9|36160.9|1
1629098140000|2021-08-16 07:15:40|36210.9|36170.9|36205.9|36165.9|36210.9|36170.9|36205.9|36165.9|0
1629098170000|2021-08-16 07:16:10|36206.7|36166.7|36205.9|36165.9|36206.7|36166.7|36205.9|36165.9|1
1629098180000|2021-08-16 07:16:20|36210|36170|36210.9|36170.9|36210.9|36170.9|36205.9|36165.9|0
1629098200000|2021-08-16 07:16:40|36215|36175|36215.9|36175.9|36215.9|36175.9|36215|36175|4
1629098210000|2021-08-16 07:16:50|36215|36175|36210.9|36170.9|36215|36175|36210.9|36170.9|0
1629098220000|2021-08-16 07:17:00|36215|36175|36220|36180|36220|36180|36215|36175|0
1629098230000|2021-08-16 07:17:10|36219.2|36179.2|36210.9|36170.9|36219.2|36179.2|36205|36165|1
1629098250000|2021-08-16 07:17:30|36215|36175|36215|36175|36215|36175|36215|36175|1
1629098290000|2021-08-16 07:18:10|36220|36180|36220|36180|36220|36180|36220|36180|0
1629098300000|2021-08-16 07:18:20|36220.9|36180.9|36225|36185|36225.9|36185.9|36220.9|36180.9|2
1629098340000|2021-08-16 07:19:00|36225.9|36185.9|36225.9|36185.9|36225.9|36185.9|36225.9|36185.9|0
1629098360000|2021-08-16 07:19:20|36220.9|36180.9|36225|36185|36225|36185|36220.9|36180.9|1
1629098380000|2021-08-16 07:19:40|36220.9|36180.9|36225|36185|36225|36185|36220.9|36180.9|1
1629098390000|2021-08-16 07:19:50|36220.9|36180.9|36225|36185|36225|36185|36220.9|36180.9|1
1629098400000|2021-08-16 07:20:00|36226.7|36186.7|36225|36185|36229.2|36189.2|36225|36185|2
1629098430000|2021-08-16 07:20:30|36229.2|36189.2|36225|36185|36229.2|36189.2|36225|36185|0
1629098440000|2021-08-16 07:20:40|36225.9|36185.9|36225.9|36185.9|36225.9|36185.9|36225.9|36185.9|0
1629098460000|2021-08-16 07:21:00|36230|36190|36235|36195|36235|36195|36230|36190|1
1629098470000|2021-08-16 07:21:10|36230.9|36190.9|36230|36190|36230.9|36190.9|36230|36190|0
1629098490000|2021-08-16 07:21:30|36225.9|36185.9|36225.9|36185.9|36230|36190|36225.9|36185.9|0
1629098500000|2021-08-16 07:21:40|36225|36185|36225.9|36185.9|36225.9|36185.9|36220.9|36180.9|3
1629098510000|2021-08-16 07:21:50|36221.7|36181.7|36225.9|36185.9|36225.9|36185.9|36221.7|36181.7|0
1629098530000|2021-08-16 07:22:10|36230|36190|36225.9|36185.9|36230|36190|36225.9|36185.9|0
1629098540000|2021-08-16 07:22:20|36220.9|36180.9|36220.9|36180.9|36220.9|36180.9|36220.9|36180.9|2
1629098550000|2021-08-16 07:22:30|36210|36170|36210|36170|36210|36170|36210|36170|1
1629098560000|2021-08-16 07:22:40|36205.9|36165.9|36200.9|36160.9|36210|36170|36200.9|36160.9|1
1629098570000|2021-08-16 07:22:50|36205.9|36165.9|36210.9|36170.9|36210.9|36170.9|36205.9|36165.9|1
1629098580000|2021-08-16 07:23:00|36210|36170|36205.9|36165.9|36210|36170|36205.9|36165.9|0
1629098590000|2021-08-16 07:23:10|36210.9|36170.9|36210.9|36170.9|36210.9|36170.9|36210.9|36170.9|0
1629098610000|2021-08-16 07:23:30|36220.9|36180.9|36220|36180|36220.9|36180.9|36220|36180|1
1629098620000|2021-08-16 07:23:40|36215.9|36175.9|36215.9|36175.9|36215.9|36175.9|36215.9|36175.9|0
1629098630000|2021-08-16 07:23:50|36215|36175|36210.9|36170.9|36215|36175|36210.9|36170.9|0
1629098650000|2021-08-16 07:24:10|36215.9|36175.9|36215.9|36175.9|36220|36180|36215.9|36175.9|2
1629098660000|2021-08-16 07:24:20|36211.7|36171.7|36210.9|36170.9|36215|36175|36201.7|36161.7|12
1629098670000|2021-08-16 07:24:30|36205.9|36165.9|36205.9|36165.9|36205.9|36165.9|36200.9|36160.9|6
1629098690000|2021-08-16 07:24:50|36200.9|36160.9|36196.7|36156.7|36200.9|36160.9|36192.5|36152.5|4
1629098700000|2021-08-16 07:25:00|36201.7|36161.7|36196.7|36156.7|36205.9|36165.9|36195.9|36155.9|7
1629098710000|2021-08-16 07:25:10|36195.9|36155.9|36205.9|36165.9|36205.9|36165.9|36195.9|36155.9|4
1629098730000|2021-08-16 07:25:30|36200.9|36160.9|36200.9|36160.9|36200.9|36160.9|36200.9|36160.9|0
1629098750000|2021-08-16 07:25:50|36196.7|36156.7|36215|36175|36215.9|36175.9|36196.7|36156.7|3
1629098760000|2021-08-16 07:26:00|36215.9|36175.9|36210.9|36170.9|36220.9|36180.9|36210.9|36170.9|2
1629098780000|2021-08-16 07:26:20|36200.9|36160.9|36200.9|36160.9|36200.9|36160.9|36200.9|36160.9|1
1629098800000|2021-08-16 07:26:40|36205.9|36165.9|36205.9|36165.9|36205.9|36165.9|36205.9|36165.9|0
1629098810000|2021-08-16 07:26:50|36201.7|36161.7|36200.9|36160.9|36201.7|36161.7|36200.9|36160.9|0
1629098820000|2021-08-16 07:27:00|36190.9|36150.9|36195.9|36155.9|36195.9|36155.9|36190.9|36150.9|5
1629098840000|2021-08-16 07:27:20|36196.7|36156.7|36195.9|36155.9|36196.7|36156.7|36195.9|36155.9|0
1629098850000|2021-08-16 07:27:30|36196.7|36156.7|36200.9|36160.9|36200.9|36160.9|36196.7|36156.7|0
1629098860000|2021-08-16 07:27:40|36205.9|36165.9|36195.9|36155.9|36205.9|36165.9|36195.9|36155.9|0
1629098870000|2021-08-16 07:27:50|36191.7|36151.7|36185.9|36145.9|36191.7|36151.7|36185.9|36145.9|3
1629098880000|2021-08-16 07:28:00|36185|36145|36180.9|36140.9|36185.9|36145.9|36180.9|36140.9|0
1629098890000|2021-08-16 07:28:10|36185.9|36145.9|36165|36125|36185.9|36145.9|36160.9|36120.9|26
1629098900000|2021-08-16 07:28:20|36165.9|36125.9|36165|36125|36165.9|36125.9|36165|36125|0
1629098910000|2021-08-16 07:28:30|36161.7|36121.7|36165.9|36125.9|36165.9|36125.9|36160.9|36120.9|1
1629098920000|2021-08-16 07:28:40|36161.7|36121.7|36155|36115|36161.7|36121.7|36150.9|36110.9|3
1629098940000|2021-08-16 07:29:00|||||||||1
1629098960000|2021-08-16 07:29:20|36145.9|36105.9|36140.9|36100.9|36145.9|36105.9|36140.9|36100.9|1
1629098970000|2021-08-16 07:29:30|36145|36105|36145|36105|36145|36105|36145|36105|0
1629098980000|2021-08-16 07:29:40|36145.9|36105.9|36145|36105|36145.9|36105.9|36145|36105|1
1629098990000|2021-08-16 07:29:50|36145.9|36105.9|36150.9|36110.9|36150.9|36110.9|36145.9|36105.9|0
1629099000000|2021-08-16 07:30:00|36150|36110|36160.9|36120.9|36160.9|36120.9|36150|36110|5
1629099010000|2021-08-16 07:30:10|36165|36125|36165|36125|36165|36125|36165|36125|1
1629099030000|2021-08-16 07:30:30|36160.9|36120.9|36169.2|36129.2|36169.2|36129.2|36160.9|36120.9|1
1629099040000|2021-08-16 07:30:40|36165.9|36125.9|36160.9|36120.9|36165.9|36125.9|36160.9|36120.9|0
1629099050000|2021-08-16 07:30:50|36165|36125|36160.9|36120.9|36165|36125|36160.9|36120.9|1
1629099060000|2021-08-16 07:31:00|36150.9|36110.9|36146.7|36106.7|36150.9|36110.9|36146.7|36106.7|3
1629099080000|2021-08-16 07:31:20|36156.7|36116.7|36156.7|36116.7|36156.7|36116.7|36155.9|36115.9|1
1629099090000|2021-08-16 07:31:30|36160.9|36120.9|36156.7|36116.7|36160.9|36120.9|36156.7|36116.7|1
1629099100000|2021-08-16 07:31:40|36160.9|36120.9|36155.9|36115.9|36160.9|36120.9|36151.7|36111.7|1
1629099110000|2021-08-16 07:31:50|36155|36115|36156.7|36116.7|36156.7|36116.7|36146.7|36106.7|0
1629099150000|2021-08-16 07:32:30|36160.9|36120.9|36156.7|36116.7|36160.9|36120.9|36156.7|36116.7|1
1629099160000|2021-08-16 07:32:40|36155.9|36115.9|36160.9|36120.9|36160.9|36120.9|36155.9|36115.9|0
1629099170000|2021-08-16 07:32:50|36155.9|36115.9|36155.9|36115.9|36155.9|36115.9|36155.9|36115.9|2
1629099190000|2021-08-16 07:33:10|36156.7|36116.7|36156.7|36116.7|36156.7|36116.7|36156.7|36116.7|0
1629099200000|2021-08-16 07:33:20|36155.9|36115.9|36155.9|36115.9|36155.9|36115.9|36155.9|36115.9|1
1629099210000|2021-08-16 07:33:30|36150.9|36110.9|36155.9|36115.9|36155.9|36115.9|36150.9|36110.9|1
1629099220000|2021-08-16 07:33:40|36150.9|36110.9|36155.9|36115.9|36160|36120|36150.9|36110.9|1
1629099240000|2021-08-16 07:34:00|36145.9|36105.9|36146.7|36106.7|36146.7|36106.7|36145.9|36105.9|4
1629099250000|2021-08-16 07:34:10|36145.9|36105.9|36145.9|36105.9|36145.9|36105.9|36145.9|36105.9|0
1629099260000|2021-08-16 07:34:20|36146.7|36106.7|36145.9|36105.9|36146.7|36106.7|36145.9|36105.9|0
1629099290000|2021-08-16 07:34:50|36141.7|36101.7|36140.9|36100.9|36145.9|36105.9|36140.9|36100.9|0
1629099300000|2021-08-16 07:35:00|36145.9|36105.9|36150.9|36110.9|36150.9|36110.9|36145.9|36105.9|2
1629099330000|2021-08-16 07:35:30|36155.9|36115.9|36155.9|36115.9|36155.9|36115.9|36155.9|36115.9|0
1629099340000|2021-08-16 07:35:40|||||||||1
1629099360000|2021-08-16 07:36:00|36150.9|36110.9|36150.9|36110.9|36150.9|36110.9|36150.9|36110.9|0
1629099370000|2021-08-16 07:36:10|36160.9|36120.9|36160.9|36120.9|36160.9|36120.9|36160.9|36120.9|1
1629099380000|2021-08-16 07:36:20|36160|36120|36160|36120|36160|36120|36160|36120|0
1629099390000|2021-08-16 07:36:30|36155.9|36115.9|36155.9|36115.9|36155.9|36115.9|36155.9|36115.9|0
1629099430000|2021-08-16 07:37:10|36150.9|36110.9|36155.9|36115.9|36155.9|36115.9|36150.9|36110.9|0
1629099450000|2021-08-16 07:37:30|36155|36115|36150.9|36110.9|36155|36115|36150.9|36110.9|0
1629099460000|2021-08-16 07:37:40|36155.9|36115.9|36160|36120|36160.9|36120.9|36155.9|36115.9|0
1629099480000|2021-08-16 07:38:00|36155.9|36115.9|36155.9|36115.9|36155.9|36115.9|36155.9|36115.9|1
1629099490000|2021-08-16 07:38:10|36150|36110|36160.9|36120.9|36160.9|36120.9|36150|36110|4
1629099530000|2021-08-16 07:38:50|36160|36120|36160.9|36120.9|36160.9|36120.9|36160|36120|0
1629099540000|2021-08-16 07:39:00|36161.7|36121.7|36170.9|36130.9|36170.9|36130.9|36161.7|36121.7|5
1629099560000|2021-08-16 07:39:20|36165.9|36125.9|36170|36130|36170|36130|36165.9|36125.9|0
1629099590000|2021-08-16 07:39:50|36165.9|36125.9|36170|36130|36170|36130|36160.9|36120.9|1
1629099600000|2021-08-16 07:40:00|36165.9|36125.9|36165.9|36125.9|36165.9|36125.9|36165.9|36125.9|1
1629099620000|2021-08-16 07:40:20|36170.9|36130.9|36165.9|36125.9|36170.9|36130.9|36165.9|36125.9|0
1629099650000|2021-08-16 07:40:50|36160.9|36120.9|36165.9|36125.9|36170|36130|36160.9|36120.9|0
1629099660000|2021-08-16 07:41:00|36170|36130|36170|36130|36170|36130|36160.9|36120.9|0
1629099670000|2021-08-16 07:41:10|36165.9|36125.9|36170.9|36130.9|36170.9|36130.9|36165.9|36125.9|0
1629099690000|2021-08-16 07:41:30|36165.9|36125.9|36165.9|36125.9|36165.9|36125.9|36165.9|36125.9|0
1629099700000|2021-08-16 07:41:40|36166.7|36126.7|36170.9|36130.9|36170.9|36130.9|36166.7|36126.7|0
1629099710000|2021-08-16 07:41:50|36165.9|36125.9|36165.9|36125.9|36165.9|36125.9|36165.9|36125.9|0
1629099720000|2021-08-16 07:42:00|36166.7|36126.7|36166.7|36126.7|36166.7|36126.7|36166.7|36126.7|0
1629099730000|2021-08-16 07:42:10|36165.9|36125.9|36165.9|36125.9|36165.9|36125.9|36165.9|36125.9|0
1629099740000|2021-08-16 07:42:20|36161.7|36121.7|36165.9|36125.9|36165.9|36125.9|36161.7|36121.7|1
1629099750000|2021-08-16 07:42:30|36170|36130|36170|36130|36170|36130|36170|36130|0
1629099780000|2021-08-16 07:43:00|36165.9|36125.9|36185.9|36145.9|36190.9|36150.9|36165.9|36125.9|17
1629099790000|2021-08-16 07:43:10|36190|36150|36185.9|36145.9|36190.9|36150.9|36185.9|36145.9|0
1629099800000|2021-08-16 07:43:20|36190|36150|36200|36160|36200.9|36160.9|36190|36150|5
1629099820000|2021-08-16 07:43:40|36205.9|36165.9|36205.9|36165.9|36205.9|36165.9|36205.9|36165.9|0
1629099830000|2021-08-16 07:43:50|36200.9|36160.9|36200.9|36160.9|36200.9|36160.9|36200.9|36160.9|2
1629099840000|2021-08-16 07:44:00|36205.9|36165.9|36220|36180|36220|36180|36205.9|36165.9|7
1629099850000|2021-08-16 07:44:10|36220.9|36180.9|36215.9|36175.9|36220.9|36180.9|36215.9|36175.9|15
1629099860000|2021-08-16 07:44:20|36210|36170|36215.9|36175.9|36215.9|36175.9|36210|36170|0
1629099870000|2021-08-16 07:44:30|36220|36180|36215.9|36175.9|36220|36180|36215.9|36175.9|0
1629099880000|2021-08-16 07:44:40|36215|36175|36215.9|36175.9|36215.9|36175.9|36215|36175|0
1629099890000|2021-08-16 07:44:50|36210.9|36170.9|36215.9|36175.9|36215.9|36175.9|36210.9|36170.9|1
1629099900000|2021-08-16 07:45:00|36220|36180|36215|36175|36220|36180|36215|36175|0
1629099910000|2021-08-16 07:45:10|36210.9|36170.9|36210.9|36170.9|36210.9|36170.9|36210.9|36170.9|0
1629099920000|2021-08-16 07:45:20|36219.2|36179.2|36219.2|36179.2|36219.2|36179.2|36219.2|36179.2|1
1629099930000|2021-08-16 07:45:30|36210|36170|36215|36175|36215|36175|36209.2|36169.2|1
1629099940000|2021-08-16 07:45:40|36210.9|36170.9|36215|36175|36215|36175|36209.2|36169.2|0
1629099960000|2021-08-16 07:46:00|36210|36170|36215|36175|36219.2|36179.2|36210|36170|3
1629099970000|2021-08-16 07:46:10|36219.2|36179.2|36219.2|36179.2|36219.2|36179.2|36219.2|36179.2|0
1629099990000|2021-08-16 07:46:30|36210.9|36170.9|36210.9|36170.9|36210.9|36170.9|36210.9|36170.9|1
1629100000000|2021-08-16 07:46:40|36215|36175|36215|36175|36215|36175|36215|36175|0
1629100010000|2021-08-16 07:46:50|36219.2|36179.2|36215|36175|36219.2|36179.2|36214.2|36174.2|0
1629100030000|2021-08-16 07:47:10|36213.4|36173.4|36205|36165|36214.2|36174.2|36205|36165|1
1629100040000|2021-08-16 07:47:20|36200.9|36160.9|36200.9|36160.9|36205|36165|36200.9|36160.9|1
1629100050000|2021-08-16 07:47:30|36195.9|36155.9|36195.9|36155.9|36195.9|36155.9|36195.9|36155.9|4
1629100060000|2021-08-16 07:47:40|36190|36150|36195.9|36155.9|36195.9|36155.9|36190|36150|15
1629100070000|2021-08-16 07:47:50|36194.2|36154.2|36194.2|36154.2|36194.2|36154.2|36194.2|36154.2|0
1629100080000|2021-08-16 07:48:00|36189.2|36149.2|36189.2|36149.2|36189.2|36149.2|36189.2|36149.2|0
1629100110000|2021-08-16 07:48:30|36188.4|36148.4|36185|36145|36188.4|36148.4|36174.2|36134.2|4
1629100120000|2021-08-16 07:48:40|36184.2|36144.2|36185.9|36145.9|36189.2|36149.2|36184.2|36144.2|0
1629100130000|2021-08-16 07:48:50|36185|36145|36185.9|36145.9|36185.9|36145.9|36185|36145|0
1629100140000|2021-08-16 07:49:00|36185|36145|36185.9|36145.9|36185.9|36145.9|36185|36145|0
1629100150000|2021-08-16 07:49:10|36185|36145|36185|36145|36185|36145|36185|36145|0
1629100160000|2021-08-16 07:49:20|36185.9|36145.9|36185.9|36145.9|36185.9|36145.9|36185|36145|0
1629100180000|2021-08-16 07:49:40|36190|36150|36185|36145|36190|36150|36185|36145|0
1629100190000|2021-08-16 07:49:50|36185.9|36145.9|36190.9|36150.9|36190.9|36150.9|36185|36145|0
1629100200000|2021-08-16 07:50:00|36186.7|36146.7|36185.9|36145.9|36186.7|36146.7|36175|36135|8
1629100220000|2021-08-16 07:50:20|36185|36145|36185.9|36145.9|36185.9|36145.9|36185|36145|0
1629100300000|2021-08-16 07:51:40|36181.7|36141.7|36185.9|36145.9|36185.9|36145.9|36180.9|36140.9|1
1629100310000|2021-08-16 07:51:50|36181.7|36141.7|36176.7|36136.7|36181.7|36141.7|36176.7|36136.7|0
1629100320000|2021-08-16 07:52:00|36175.9|36135.9|36175.9|36135.9|36175.9|36135.9|36175.9|36135.9|0
1629100340000|2021-08-16 07:52:20|36175|36135|36185.9|36145.9|36185.9|36145.9|36175|36135|1
1629100350000|2021-08-16 07:52:30|36190|36150|36190|36150|36190.9|36150.9|36190|36150|0
1629100360000|2021-08-16 07:52:40|36190.9|36150.9|36195.9|36155.9|36195.9|36155.9|36190.9|36150.9|6
1629100380000|2021-08-16 07:53:00|36200|36160|36195.9|36155.9|36200|36160|36195.9|36155.9|0
1629100390000|2021-08-16 07:53:10|36200|36160|36200|36160|36200|36160|36200|36160|0
1629100400000|2021-08-16 07:53:20|36200.9|36160.9|36200.9|36160.9|36200.9|36160.9|36200.9|36160.9|0
1629100410000|2021-08-16 07:53:30|36210.9|36170.9|36205.9|36165.9|36210.9|36170.9|36205.9|36165.9|2
1629100420000|2021-08-16 07:53:40|36201.7|36161.7|36200.9|36160.9|36205.9|36165.9|36195.9|36155.9|1
1629100440000|2021-08-16 07:54:00|36201.7|36161.7|36205.9|36165.9|36210.9|36170.9|36201.7|36161.7|1
1629100500000|2021-08-16 07:55:00|36200.9|36160.9|36200.9|36160.9|36200.9|36160.9|36200.9|36160.9|0
1629100530000|2021-08-16 07:55:30|36195.9|36155.9|36195.9|36155.9|36195.9|36155.9|36195.9|36155.9|1
1629100550000|2021-08-16 07:55:50|36190.9|36150.9|36190.9|36150.9|36190.9|36150.9|36190.9|36150.9|0
1629100560000|2021-08-16 07:56:00|36190|36150|36180.9|36140.9|36190.9|36150.9|36180.9|36140.9|1
1629100570000|2021-08-16 07:56:10|36190.9|36150.9|36185.9|36145.9|36190.9|36150.9|36185.9|36145.9|3
1629100580000|2021-08-16 07:56:20|36181.7|36141.7|36186.7|36146.7|36186.7|36146.7|36180.9|36140.9|1
1629100590000|2021-08-16 07:56:30|36185.9|36145.9|36186.7|36146.7|36186.7|36146.7|36185.9|36145.9|0
1629100610000|2021-08-16 07:56:50|36195.9|36155.9|36195.9|36155.9|36195.9|36155.9|36195.9|36155.9|1
1629100660000|2021-08-16 07:57:40|36200.9|36160.9|36205.9|36165.9|36205.9|36165.9|36200.9|36160.9|1
1629100670000|2021-08-16 07:57:50|36200|36160|36205.9|36165.9|36205.9|36165.9|36200|36160|0
1629100680000|2021-08-16 07:58:00|36210|36170|36200.9|36160.9|36210|36170|36200.9|36160.9|1
1629100690000|2021-08-16 07:58:10|36200|36160|36200.9|36160.9|36200.9|36160.9|36200|36160|0
1629100710000|2021-08-16 07:58:30|36205.9|36165.9|36195.9|36155.9|36205.9|36165.9|36195.9|36155.9|4
1629100730000|2021-08-16 07:58:50|36200|36160|36205.9|36165.9|36205.9|36165.9|36200|36160|3
1629100740000|2021-08-16 07:59:00|36205|36165|36205.9|36165.9|36205.9|36165.9|36205|36165|0
1629100760000|2021-08-16 07:59:20|36201.7|36161.7|36195.9|36155.9|36201.7|36161.7|36195.9|36155.9|1
1629100770000|2021-08-16 07:59:30|36200|36160|36200|36160|36200|36160|36200|36160|0
1629100780000|2021-08-16 07:59:40|36200.9|36160.9|36210|36170|36210|36170|36200.9|36160.9|0
1629100790000|2021-08-16 07:59:50|36205.9|36165.9|36210.9|36170.9|36210.9|36170.9|36205|36165|1
1629100800000|2021-08-16 08:00:00|36206.7|36166.7|36200|36160|36206.7|36166.7|36200|36160|0
1629100810000|2021-08-16 08:00:10|36205|36165|36205|36165|36205|36165|36205|36165|0
1629100850000|2021-08-16 08:00:50|36199.2|36159.2|36205|36165|36205|36165|36199.2|36159.2|1
1629100860000|2021-08-16 08:01:00|36204.2|36164.2|36195|36155|36205|36165|36189.2|36149.2|2
1629100880000|2021-08-16 08:01:20|36190|36150|36190|36150|36190|36150|36190|36150|0
1629100890000|2021-08-16 08:01:30|36195|36155|36195|36155|36195|36155|36195|36155|1
1629100910000|2021-08-16 08:01:50|36199.2|36159.2|36205|36165|36205|36165|36199.2|36159.2|0
1629100920000|2021-08-16 08:02:00|36200.9|36160.9|36195|36155|36200.9|36160.9|36195|36155|1
1629100930000|2021-08-16 08:02:10|36190.9|36150.9|36195|36155|36195|36155|36190.9|36150.9|1
1629100960000|2021-08-16 08:02:40|36199.2|36159.2|36205|36165|36205|36165|36199.2|36159.2|0
1629100970000|2021-08-16 08:02:50|36204.2|36164.2|36205|36165|36205|36165|36204.2|36164.2|0
1629101020000|2021-08-16 08:03:40|36200.9|36160.9|36204.2|36164.2|36204.2|36164.2|36200.9|36160.9|0
1629101030000|2021-08-16 08:03:50|36205|36165|36205|36165|36205|36165|36205|36165|0
1629101070000|2021-08-16 08:04:30|36200|36160|36200|36160|36200|36160|36200|36160|0
1629101090000|2021-08-16 08:04:50|36195|36155|36190|36150|36195|36155|36189.2|36149.2|0
1629101100000|2021-08-16 08:05:00|36189.2|36149.2|36190|36150|36190|36150|36189.2|36149.2|0
1629101110000|2021-08-16 08:05:10|36189.2|36149.2|36189.2|36149.2|36189.2|36149.2|36189.2|36149.2|0
1629101120000|2021-08-16 08:05:20|36190|36150|36190|36150|36190|36150|36190|36150|0
1629101130000|2021-08-16 08:05:30|||||||||1
1629101150000|2021-08-16 08:05:50|36189.2|36149.2|36189.2|36149.2|36189.2|36149.2|36189.2|36149.2|0
1629101160000|2021-08-16 08:06:00|36185|36145|36185|36145|36185|36145|36180|36140|1
1629101200000|2021-08-16 08:06:40|36180|36140|36185|36145|36185|36145|36180|36140|0
1629101240000|2021-08-16 08:07:20|36180|36140|36185|36145|36185|36145|36180|36140|0
1629101260000|2021-08-16 08:07:40|||||||||2
1629101280000|2021-08-16 08:08:00|36180.9|36140.9|36180|36140|36180.9|36140.9|36180|36140|0
1629101290000|2021-08-16 08:08:10|36170|36130|36175|36135|36175|36135|36170|36130|3
1629101320000|2021-08-16 08:08:40|36169.2|36129.2|36175|36135|36175|36135|36169.2|36129.2|2
1629101370000|2021-08-16 08:09:30|36170.9|36130.9|36170|36130|36170.9|36130.9|36170|36130|0
1629101410000|2021-08-16 08:10:10|36165|36125|36165|36125|36165|36125|36165|36125|1
1629101430000|2021-08-16 08:10:30|36165.9|36125.9|36165.9|36125.9|36165.9|36125.9|36165.9|36125.9|0
1629101440000|2021-08-16 08:10:40|36170|36130|36170|36130|36170|36130|36170|36130|0
1629101450000|2021-08-16 08:10:50|36175|36135|36175|36135|36175|36135|36175|36135|2
1629101470000|2021-08-16 08:11:10|36170|36130|36170|36130|36170|36130|36170|36130|0
1629101490000|2021-08-16 08:11:30|36175|36135|36175|36135|36175|36135|36175|36135|0
1629101510000|2021-08-16 08:11:50|36170.9|36130.9|36175|36135|36175|36135|36169.2|36129.2|0
1629101520000|2021-08-16 08:12:00|36170|36130|36165|36125|36170|36130|36165|36125|0
1629101560000|2021-08-16 08:12:40|36170|36130|36170|36130|36170|36130|36170|36130|3
1629101620000|2021-08-16 08:13:40|||||||||2
1629101640000|2021-08-16 08:14:00|36165|36125|36165|36125|36165|36125|36159.2|36119.2|2
1629101660000|2021-08-16 08:14:20|36160.9|36120.9|36150.9|36110.9|36160.9|36120.9|36150|36110|3
1629101670000|2021-08-16 08:14:30|36140.9|36100.9|36136.7|36096.7|36140.9|36100.9|36136.7|36096.7|1
1629101680000|2021-08-16 08:14:40|36135|36095|36135.9|36095.9|36135.9|36095.9|36135|36095|0
1629101690000|2021-08-16 08:14:50|36130.9|36090.9|36135.9|36095.9|36135.9|36095.9|36130.9|36090.9|0
1629101700000|2021-08-16 08:15:00|36130.9|36090.9|36135.9|36095.9|36136.7|36096.7|36130.9|36090.9|4
1629101710000|2021-08-16 08:15:10|36131.7|36091.7|36130.9|36090.9|36131.7|36091.7|36130.9|36090.9|0
1629101750000|2021-08-16 08:15:50|36126.7|36086.7|36120.9|36080.9|36126.7|36086.7|36120.9|36080.9|0
1629101810000|2021-08-16 08:16:50|36120|36080|36120.9|36080.9|36120.9|36080.9|36120|36080|1
1629101820000|2021-08-16 08:17:00|36120|36080|36110.9|36070.9|36120|36080|36110.9|36070.9|3
1629101840000|2021-08-16 08:17:20|36111.7|36071.7|36115.9|36075.9|36115.9|36075.9|36111.7|36071.7|1
1629101850000|2021-08-16 08:17:30|36110.9|36070.9|36110.9|36070.9|36110.9|36070.9|36110.9|36070.9|0
1629101860000|2021-08-16 08:17:40|36115|36075|36115.9|36075.9|36115.9|36075.9|36115|36075|0
1629101910000|2021-08-16 08:18:30|36115|36075|36115.9|36075.9|36115.9|36075.9|36115|36075|0
1629101940000|2021-08-16 08:19:00|36120|36080|36120.9|36080.9|36120.9|36080.9|36120|36080|0
1629101950000|2021-08-16 08:19:10|||||||||1
1629101960000|2021-08-16 08:19:20|36116.7|36076.7|36116.7|36076.7|36120.9|36080.9|36116.7|36076.7|0
1629101980000|2021-08-16 08:19:40|36112.5|36072.5|36115.9|36075.9|36115.9|36075.9|36110.9|36070.9|0
1629101990000|2021-08-16 08:19:50|36111.7|36071.7|36110.9|36070.9|36111.7|36071.7|36105|36065|2
1629102000000|2021-08-16 08:20:00|36105.9|36065.9|36105.9|36065.9|36105.9|36065.9|36105.9|36065.9|2
1629102030000|2021-08-16 08:20:30|36106.7|36066.7|36106.7|36066.7|36106.7|36066.7|36106.7|36066.7|0
1629102040000|2021-08-16 08:20:40|36110.9|36070.9|36110.9|36070.9|36110.9|36070.9|36110.9|36070.9|0
1629102050000|2021-08-16 08:20:50|36106.7|36066.7|36110.9|36070.9|36110.9|36070.9|36106.7|36066.7|1
1629102060000|2021-08-16 08:21:00|36106.7|36066.7|36110.9|36070.9|36110.9|36070.9|36101.7|36061.7|2
1629102070000|2021-08-16 08:21:10|36106.7|36066.7|36106.7|36066.7|36106.7|36066.7|36106.7|36066.7|0
1629102080000|2021-08-16 08:21:20|36116.7|36076.7|36116.7|36076.7|36116.7|36076.7|36115.9|36075.9|0
1629102090000|2021-08-16 08:21:30|36112.5|36072.5|36112.5|36072.5|36112.5|36072.5|36112.5|36072.5|0
1629102100000|2021-08-16 08:21:40|36115|36075|36110.9|36070.9|36115|36075|36110.9|36070.9|0
1629102110000|2021-08-16 08:21:50|36115.9|36075.9|36116.7|36076.7|36116.7|36076.7|36115.9|36075.9|1
1629102140000|2021-08-16 08:22:20|36115.9|36075.9|36115.9|36075.9|36115.9|36075.9|36115.9|36075.9|0
1629102150000|2021-08-16 08:22:30|36111.7|36071.7|36116.7|36076.7|36116.7|36076.7|36110.9|36070.9|0
1629102160000|2021-08-16 08:22:40|36110.9|36070.9|36110.9|36070.9|36110.9|36070.9|36110.9|36070.9|0
1629102180000|2021-08-16 08:23:00|36106.7|36066.7|36106.7|36066.7|36106.7|36066.7|36106.7|36066.7|0
1629102200000|2021-08-16 08:23:20|36110.9|36070.9|36116.7|36076.7|36116.7|36076.7|36110.9|36070.9|1
1629102280000|2021-08-16 08:24:40|36115.9|36075.9|36115.9|36075.9|36115.9|36075.9|36115.9|36075.9|0
1629102300000|2021-08-16 08:25:00|36116.7|36076.7|36116.7|36076.7|36116.7|36076.7|36116.7|36076.7|0
1629102330000|2021-08-16 08:25:30|36120.9|36080.9|36121.7|36081.7|36121.7|36081.7|36116.7|36076.7|0
1629102340000|2021-08-16 08:25:40|36120.9|36080.9|36120.9|36080.9|36120.9|36080.9|36120.9|36080.9|0
1629102350000|2021-08-16 08:25:50|36116.7|36076.7|36116.7|36076.7|36116.7|36076.7|36116.7|36076.7|0
1629102390000|2021-08-16 08:26:30|36110.9|36070.9|36100.9|36060.9|36110.9|36070.9|36100.9|36060.9|3
1629102400000|2021-08-16 08:26:40|36116.7|36076.7|36116.7|36076.7|36116.7|36076.7|36116.7|36076.7|1
1629102450000|2021-08-16 08:27:30|36120.9|36080.9|36126.7|36086.7|36126.7|36086.7|36120.9|36080.9|0
1629102470000|2021-08-16 08:27:50|36120.9|36080.9|36120.9|36080.9|36120.9|36080.9|36120.9|36080.9|0
1629102480000|2021-08-16 08:28:00|36125|36085|36120.9|36080.9|36125|36085|36120.9|36080.9|0
1629102490000|2021-08-16 08:28:10|36112.5|36072.5|36116.7|36076.7|36116.7|36076.7|36112.5|36072.5|1
1629102520000|2021-08-16 08:28:40|36126.7|36086.7|36126.7|36086.7|36126.7|36086.7|36126.7|36086.7|0
1629102560000|2021-08-16 08:29:20|36130.9|36090.9|36120.9|36080.9|36130.9|36090.9|36120.9|36080.9|0
1629102570000|2021-08-16 08:29:30|36116.7|36076.7|36116.7|36076.7|36116.7|36076.7|36116.7|36076.7|0
1629102590000|2021-08-16 08:29:50|36120.9|36080.9|36126.7|36086.7|36126.7|36086.7|36120.9|36080.9|2
1629102620000|2021-08-16 08:30:20|36120.9|36080.9|36120.9|36080.9|36120.9|36080.9|36120.9|36080.9|0
1629102640000|2021-08-16 08:30:40|36116.7|36076.7|36116.7|36076.7|36116.7|36076.7|36116.7|36076.7|1
1629102660000|2021-08-16 08:31:00|36120.9|36080.9|36116.7|36076.7|36120.9|36080.9|36116.7|36076.7|1
1629102690000|2021-08-16 08:31:30|36111.7|36071.7|36110.9|36070.9|36111.7|36071.7|36110.9|36070.9|0
1629102720000|2021-08-16 08:32:00|36106.7|36066.7|36106.7|36066.7|36106.7|36066.7|36106.7|36066.7|1
1629102740000|2021-08-16 08:32:20|36102.5|36062.5|36102.5|36062.5|36102.5|36062.5|36102.5|36062.5|0
1629102750000|2021-08-16 08:32:30|36101.7|36061.7|36100.9|36060.9|36101.7|36061.7|36100.9|36060.9|2
1629102780000|2021-08-16 08:33:00|36105|36065|36106.7|36066.7|36106.7|36066.7|36105|36065|3
1629102800000|2021-08-16 08:33:20|36102.5|36062.5|36101.7|36061.7|36102.5|36062.5|36101.7|36061.7|0
1629102820000|2021-08-16 08:33:40|36100.9|36060.9|36100.9|36060.9|36100.9|36060.9|36100.9|36060.9|0
1629102850000|2021-08-16 08:34:10|36096.7|36056.7|36096.7|36056.7|36096.7|36056.7|36096.7|36056.7|1
1629102880000|2021-08-16 08:34:40|36091.7|36051.7|36076.7|36036.7|36091.7|36051.7|36076.7|36036.7|6
1629102890000|2021-08-16 08:34:50|36072.5|36032.5|36050.9|36010.9|36072.5|36032.5|36050.9|36010.9|4
1629102900000|2021-08-16 08:35:00|36046.7|36006.7|36036.7|35996.7|36046.7|36006.7|36036.7|35996.7|4
1629102910000|2021-08-16 08:35:10|36031.7|35991.7|36036.7|35996.7|36036.7|35996.7|36031.7|35991.7|3
1629102920000|2021-08-16 08:35:20|36032.5|35992.5|36036.7|35996.7|36036.7|35996.7|36032.5|35992.5|3
1629102930000|2021-08-16 08:35:30|36040.9|36000.9|36036.7|35996.7|36041.7|36001.7|36036.7|35996.7|3
1629102950000|2021-08-16 08:35:50|36032.5|35992.5|36036.7|35996.7|36036.7|35996.7|36031.7|35991.7|6
1629102990000|2021-08-16 08:36:30|36040.9|36000.9|36046.7|36006.7|36046.7|36006.7|36040.9|36000.9|2
1629103000000|2021-08-16 08:36:40|36041.7|36001.7|36056.7|36016.7|36060.9|36020.9|36041.7|36001.7|6
1629103020000|2021-08-16 08:37:00|36060.9|36020.9|36061.7|36021.7|36070.9|36030.9|36060.9|36020.9|3
1629103030000|2021-08-16 08:37:10|36060.9|36020.9|36060.9|36020.9|36060.9|36020.9|36060.9|36020.9|0
1629103040000|2021-08-16 08:37:20|36061.7|36021.7|36066.7|36026.7|36066.7|36026.7|36061.7|36021.7|0
1629103060000|2021-08-16 08:37:40|36075|36035|36076.7|36036.7|36076.7|36036.7|36070.9|36030.9|1
1629103070000|2021-08-16 08:37:50|36071.7|36031.7|36071.7|36031.7|36071.7|36031.7|36071.7|36031.7|0
1629103080000|2021-08-16 08:38:00|36081.7|36041.7|36096.7|36056.7|36096.7|36056.7|36081.7|36041.7|6
1629103090000|2021-08-16 08:38:10|||||||||1
1629103140000|2021-08-16 08:39:00|36100.9|36060.9|36091.7|36051.7|36100.9|36060.9|36091.7|36051.7|1
1629103200000|2021-08-16 08:40:00|36086.7|36046.7|36080.9|36040.9|36086.7|36046.7|36080.9|36040.9|0
1629103210000|2021-08-16 08:40:10|36085.9|36045.9|36085.9|36045.9|36085.9|36045.9|36085.9|36045.9|16
1629103220000|2021-08-16 08:40:20|36090.9|36050.9|36096.7|36056.7|36096.7|36056.7|36090.9|36050.9|10
1629103230000|2021-08-16 08:40:30|36100.9|36060.9|36100.9|36060.9|36100.9|36060.9|36100.9|36060.9|0
1629103250000|2021-08-16 08:40:50|36101.7|36061.7|36100.9|36060.9|36101.7|36061.7|36100.9|36060.9|2
1629103260000|2021-08-16 08:41:00|36096.7|36056.7|36096.7|36056.7|36096.7|36056.7|36096.7|36056.7|3
1629103270000|2021-08-16 08:41:10|36100.9|36060.9|36100.9|36060.9|36100.9|36060.9|36100.9|36060.9|0
1629103280000|2021-08-16 08:41:20|||||||||2
1629103290000|2021-08-16 08:41:30|36096.7|36056.7|36096.7|36056.7|36096.7|36056.7|36096.7|36056.7|1
1629103320000|2021-08-16 08:42:00|36091.7|36051.7|36090.9|36050.9|36091.7|36051.7|36090.9|36050.9|0
1629103330000|2021-08-16 08:42:10|36085.9|36045.9|36086.7|36046.7|36086.7|36046.7|36085.9|36045.9|8
1629103410000|2021-08-16 08:43:30|36106.7|36066.7|36106.7|36066.7|36106.7|36066.7|36106.7|36066.7|14
1629103420000|2021-08-16 08:43:40|36105.9|36065.9|36105.9|36065.9|36105.9|36065.9|36105.9|36065.9|0
1629103440000|2021-08-16 08:44:00|36110|36070|36095.9|36055.9|36110|36070|36095.9|36055.9|2
1629103450000|2021-08-16 08:44:10|36096.7|36056.7|36096.7|36056.7|36096.7|36056.7|36096.7|36056.7|0
1629103460000|2021-08-16 08:44:20|36095.9|36055.9|36100.9|36060.9|36101.7|36061.7|36095.9|36055.9|0
1629103470000|2021-08-16 08:44:30|36105.9|36065.9|36100.9|36060.9|36106.7|36066.7|36100.9|36060.9|1
1629103480000|2021-08-16 08:44:40|36106.7|36066.7|36106.7|36066.7|36106.7|36066.7|36106.7|36066.7|0
1629103490000|2021-08-16 08:44:50|36102.5|36062.5|36100.9|36060.9|36102.5|36062.5|36100.9|36060.9|0
1629103530000|2021-08-16 08:45:30|36090.9|36050.9|36090.9|36050.9|36090.9|36050.9|36090.9|36050.9|1
1629103540000|2021-08-16 08:45:40|36085.9|36045.9|36086.7|36046.7|36086.7|36046.7|36085.9|36045.9|1
1629103550000|2021-08-16 08:45:50|36085.9|36045.9|36080.9|36040.9|36086.7|36046.7|36080.9|36040.9|0
1629103570000|2021-08-16 08:46:10|36085.9|36045.9|36085.9|36045.9|36085.9|36045.9|36085.9|36045.9|0
1629103580000|2021-08-16 08:46:20|36085|36045|36085|36045|36085|36045|36085|36045|0
1629103590000|2021-08-16 08:46:30|36085.9|36045.9|36081.7|36041.7|36085.9|36045.9|36081.7|36041.7|0
1629103600000|2021-08-16 08:46:40|36080.9|36040.9|36080.9|36040.9|36080.9|36040.9|36080.9|36040.9|0
1629103650000|2021-08-16 08:47:30|36085|36045|36080.9|36040.9|36085.9|36045.9|36080.9|36040.9|1
1629103660000|2021-08-16 08:47:40|36085|36045|36080.9|36040.9|36085|36045|36080.9|36040.9|0
1629103680000|2021-08-16 08:48:00|36080|36040|36080.9|36040.9|36080.9|36040.9|36080|36040|0
1629103700000|2021-08-16 08:48:20|36085|36045|36090.9|36050.9|36090.9|36050.9|36085|36045|1
1629103710000|2021-08-16 08:48:30|36090|36050|36090|36050|36090.9|36050.9|36085.9|36045.9|7
1629103720000|2021-08-16 08:48:40|36090.9|36050.9|36086.7|36046.7|36090.9|36050.9|36086.7|36046.7|1
1629103730000|2021-08-16 08:48:50|36085.9|36045.9|36095.9|36055.9|36095.9|36055.9|36085.9|36045.9|3
1629103740000|2021-08-16 08:49:00|36096.7|36056.7|36096.7|36056.7|36100.9|36060.9|36096.7|36056.7|0
1629103770000|2021-08-16 08:49:30|36095.9|36055.9|36095.9|36055.9|36095.9|36055.9|36095.9|36055.9|0
1629103780000|2021-08-16 08:49:40|36096.7|36056.7|36096.7|36056.7|36096.7|36056.7|36096.7|36056.7|0
1629103790000|2021-08-16 08:49:50|36100.9|36060.9|36100.9|36060.9|36100.9|36060.9|36095.9|36055.9|0
1629103800000|2021-08-16 08:50:00|36096.7|36056.7|36095.9|36055.9|36096.7|36056.7|36095.9|36055.9|2
1629103830000|2021-08-16 08:50:30|36096.7|36056.7|36096.7|36056.7|36096.7|36056.7|36096.7|36056.7|0
1629103840000|2021-08-16 08:50:40|36100.9|36060.9|36100.9|36060.9|36100.9|36060.9|36096.7|36056.7|1
1629103850000|2021-08-16 08:50:50|36095.9|36055.9|36106.7|36066.7|36106.7|36066.7|36095.9|36055.9|4
1629103860000|2021-08-16 08:51:00|36105.9|36065.9|36100.9|36060.9|36105.9|36065.9|36100.9|36060.9|0
1629103870000|2021-08-16 08:51:10|36110.9|36070.9|36110.9|36070.9|36110.9|36070.9|36105.9|36065.9|2
1629103880000|2021-08-16 08:51:20|36106.7|36066.7|36110.9|36070.9|36110.9|36070.9|36106.7|36066.7|0
1629103900000|2021-08-16 08:51:40|36106.7|36066.7|36106.7|36066.7|36106.7|36066.7|36100.9|36060.9|5
1629103910000|2021-08-16 08:51:50|||||||||1
1629103920000|2021-08-16 08:52:00|36110.9|36070.9|36106.7|36066.7|36110.9|36070.9|36106.7|36066.7|0
1629103940000|2021-08-16 08:52:20|36110.9|36070.9|36110.9|36070.9|36110.9|36070.9|36110.9|36070.9|0
1629103950000|2021-08-16 08:52:30|36100.9|36060.9|36096.7|36056.7|36106.7|36066.7|36095.9|36055.9|3
1629103970000|2021-08-16 08:52:50|||||||||1
1629103980000|2021-08-16 08:53:00|36100.9|36060.9|36090.9|36050.9|36100.9|36060.9|36090.9|36050.9|1
1629104020000|2021-08-16 08:53:40|36080.9|36040.9|36085|36045|36085|36045|36080.9|36040.9|2
1629104030000|2021-08-16 08:53:50|36085.9|36045.9|36080.9|36040.9|36085.9|36045.9|36080.9|36040.9|0
1629104040000|2021-08-16 08:54:00|36075.9|36035.9|36070.9|36030.9|36075.9|36035.9|36070.9|36030.9|20
1629104060000|2021-08-16 08:54:20|36085|36045|36075.9|36035.9|36085|36045|36075.9|36035.9|4
1629104110000|2021-08-16 08:55:10|36076.7|36036.7|36076.7|36036.7|36076.7|36036.7|36076.7|36036.7|0
1629104120000|2021-08-16 08:55:20|36085|36045|36086.7|36046.7|36086.7|36046.7|36085|36045|4
1629104130000|2021-08-16 08:55:30|36090.9|36050.9|36085.9|36045.9|36090.9|36050.9|36085.9|36045.9|0
1629104170000|2021-08-16 08:56:10|36086.7|36046.7|36086.7|36046.7|36086.7|36046.7|36086.7|36046.7|0
1629104180000|2021-08-16 08:56:20|36090.9|36050.9|36090.9|36050.9|36090.9|36050.9|36090.9|36050.9|0
1629104190000|2021-08-16 08:56:30|36100.9|36060.9|36101.7|36061.7|36101.7|36061.7|36100.9|36060.9|7
1629104200000|2021-08-16 08:56:40|36100.9|36060.9|36100.9|36060.9|36100.9|36060.9|36100.9|36060.9|0
1629104210000|2021-08-16 08:56:50|36096.7|36056.7|36100.9|36060.9|36100.9|36060.9|36095.9|36055.9|0
1629104230000|2021-08-16 08:57:10|36095.9|36055.9|36095.9|36055.9|36095.9|36055.9|36095.9|36055.9|1
1629104250000|2021-08-16 08:57:30|36090.9|36050.9|36095.9|36055.9|36095.9|36055.9|36090.9|36050.9|0
1629104270000|2021-08-16 08:57:50|36090.9|36050.9|36090.9|36050.9|36090.9|36050.9|36090.9|36050.9|0
1629104290000|2021-08-16 08:58:10|36096.7|36056.7|36095.9|36055.9|36100.9|36060.9|36095.9|36055.9|1
1629104320000|2021-08-16 08:58:40|36096.7|36056.7|36096.7|36056.7|36096.7|36056.7|36096.7|36056.7|0
1629104330000|2021-08-16 08:58:50|36095.9|36055.9|36095.9|36055.9|36095.9|36055.9|36090.9|36050.9|7
1629104340000|2021-08-16 08:59:00|36100.9|36060.9|36100|36060|36100.9|36060.9|36100|36060|1
1629104350000|2021-08-16 08:59:10|36099.2|36059.2|36125|36085|36125|36085|36099.2|36059.2|6
1629104360000|2021-08-16 08:59:20|36120.9|36080.9|36125|36085|36125|36085|36119.2|36079.2|1
1629104400000|2021-08-16 09:00:00|36120|36080|36115|36075|36120|36080|36115|36075|3
1629104410000|2021-08-16 09:00:10|36115.9|36075.9|36120.9|36080.9|36120.9|36080.9|36115.9|36075.9|0
1629104430000|2021-08-16 09:00:30|36120|36080|36120|36080|36120|36080|36120|36080|0
1629104450000|2021-08-16 09:00:50|36115.9|36075.9|36115.9|36075.9|36115.9|36075.9|36115.9|36075.9|3
1629104490000|2021-08-16 09:01:30|36135|36095|36135.9|36095.9|36135.9|36095.9|36135|36095|3
1629104510000|2021-08-16 09:01:50|36135|36095|36135.9|36095.9|36141.7|36101.7|36135|36095|2
1629104520000|2021-08-16 09:02:00|36131.7|36091.7|36120.9|36080.9|36131.7|36091.7|36120.9|36080.9|2
1629104560000|2021-08-16 09:02:40|36115|36075|36115.9|36075.9|36115.9|36075.9|36115|36075|4
1629104580000|2021-08-16 09:03:00|36110|36070|36105.9|36065.9|36110.9|36070.9|36105.9|36065.9|2
1629104590000|2021-08-16 09:03:10|36110.9|36070.9|36114.2|36074.2|36114.2|36074.2|36110|36070|0
1629104610000|2021-08-16 09:03:30|36115.9|36075.9|36115.9|36075.9|36115.9|36075.9|36115.9|36075.9|0
1629104630000|2021-08-16 09:03:50|36116.7|36076.7|36110.9|36070.9|36116.7|36076.7|36110.9|36070.9|0
1629104650000|2021-08-16 09:04:10|36120|36080|36120.9|36080.9|36120.9|36080.9|36120|36080|2
1629104730000|2021-08-16 09:05:30|36116.7|36076.7|36111.7|36071.7|36116.7|36076.7|36111.7|36071.7|0
1629104740000|2021-08-16 09:05:40|36116.7|36076.7|36116.7|36076.7|36116.7|36076.7|36116.7|36076.7|1
1629104760000|2021-08-16 09:06:00|36111.7|36071.7|36101.7|36061.7|36111.7|36071.7|36101.7|36061.7|1
1629104770000|2021-08-16 09:06:10|36100.9|36060.9|36100.9|36060.9|36100.9|36060.9|36100.9|36060.9|0
1629104780000|2021-08-16 09:06:20|36105.9|36065.9|36100.9|36060.9|36106.7|36066.7|36100.9|36060.9|0
1629104790000|2021-08-16 09:06:30|36106.7|36066.7|36106.7|36066.7|36106.7|36066.7|36106.7|36066.7|1
1629104820000|2021-08-16 09:07:00|36100.9|36060.9|36101.7|36061.7|36106.7|36066.7|36096.7|36056.7|1
1629104830000|2021-08-16 09:07:10|36100.9|36060.9|36100.9|36060.9|36100.9|36060.9|36100.9|36060.9|0
1629104850000|2021-08-16 09:07:30|36096.7|36056.7|36100.9|36060.9|36100.9|36060.9|36096.7|36056.7|0
1629104860000|2021-08-16 09:07:40|36106.7|36066.7|36106.7|36066.7|36106.7|36066.7|36106.7|36066.7|1
1629104880000|2021-08-16 09:08:00|36096.7|36056.7|36100.9|36060.9|36100.9|36060.9|36096.7|36056.7|1
1629104940000|2021-08-16 09:09:00|36096.7|36056.7|36096.7|36056.7|36096.7|36056.7|36096.7|36056.7|1
1629104960000|2021-08-16 09:09:20|36100.9|36060.9|36100.9|36060.9|36100.9|36060.9|36100.9|36060.9|0
1629104970000|2021-08-16 09:09:30|36101.7|36061.7|36101.7|36061.7|36101.7|36061.7|36101.7|36061.7|0
1629104980000|2021-08-16 09:09:40|36100.9|36060.9|36100.9|36060.9|36100.9|36060.9|36100.9|36060.9|0
1629105000000|2021-08-16 09:10:00|36096.7|36056.7|36100.9|36060.9|36100.9|36060.9|36096.7|36056.7|1
1629105020000|2021-08-16 09:10:20|36110.9|36070.9|36106.7|36066.7|36110.9|36070.9|36106.7|36066.7|1
1629105030000|2021-08-16 09:10:30|36105.9|36065.9|36106.7|36066.7|36106.7|36066.7|36105.9|36065.9|0
1629105040000|2021-08-16 09:10:40|36110.9|36070.9|36110.9|36070.9|36110.9|36070.9|36110.9|36070.9|0
1629105060000|2021-08-16 09:11:00|36106.7|36066.7|36116.7|36076.7|36116.7|36076.7|36106.7|36066.7|1
1629105070000|2021-08-16 09:11:10|36110.9|36070.9|36116.7|36076.7|36116.7|36076.7|36110.9|36070.9|0
1629105090000|2021-08-16 09:11:30|36115.9|36075.9|36116.7|36076.7|36116.7|36076.7|36115.9|36075.9|0
1629105110000|2021-08-16 09:11:50|36120.9|36080.9|36120.9|36080.9|36120.9|36080.9|36120.9|36080.9|0
1629105120000|2021-08-16 09:12:00|36116.7|36076.7|36120.9|36080.9|36120.9|36080.9|36116.7|36076.7|1
1629105160000|2021-08-16 09:12:40|36116.7|36076.7|36116.7|36076.7|36116.7|36076.7|36116.7|36076.7|5
1629105210000|2021-08-16 09:13:30|36112.5|36072.5|36100.9|36060.9|36112.5|36072.5|36100.9|36060.9|1
1629105250000|2021-08-16 09:14:10|36090.9|36050.9|36126.7|36086.7|36126.7|36086.7|36090.9|36050.9|8
1629105260000|2021-08-16 09:14:20|36122.5|36082.5|36120.9|36080.9|36122.5|36082.5|36120.9|36080.9|0
1629105270000|2021-08-16 09:14:30|36125|36085|36120.9|36080.9|36125.9|36085.9|36120.9|36080.9|0
1629105280000|2021-08-16 09:14:40|36116.7|36076.7|36116.7|36076.7|36116.7|36076.7|36116.7|36076.7|0
1629105290000|2021-08-16 09:14:50|36110.9|36070.9|36120.9|36080.9|36126.7|36086.7|36110.9|36070.9|1
1629105300000|2021-08-16 09:15:00|36116.7|36076.7|36110.9|36070.9|36116.7|36076.7|36110.9|36070.9|0
1629105310000|2021-08-16 09:15:10|36106.7|36066.7|36110.9|36070.9|36116.7|36076.7|36106.7|36066.7|1
1629105320000|2021-08-16 09:15:20|36116.7|36076.7|36116.7|36076.7|36116.7|36076.7|36116.7|36076.7|0
1629105330000|2021-08-16 09:15:30|36110.9|36070.9|36115|36075|36115.9|36075.9|36110.9|36070.9|60
1629105340000|2021-08-16 09:15:40|36116.7|36076.7|36116.7|36076.7|36116.7|36076.7|36116.7|36076.7|0
1629105360000|2021-08-16 09:16:00|36115.9|36075.9|36105.9|36065.9|36115.9|36075.9|36105.9|36065.9|30
1629105370000|2021-08-16 09:16:10|36105|36065|36115|36075|36115|36075|36105|36065|0
1629105380000|2021-08-16 09:16:20|36110|36070|36115|36075|36115|36075|36110|36070|0
1629105390000|2021-08-16 09:16:30|36119.2|36079.2|36115|36075|36119.2|36079.2|36115|36075|0
1629105420000|2021-08-16 09:17:00|36115.9|36075.9|36115|36075|36120|36080|36115|36075|1
1629105430000|2021-08-16 09:17:10|36115.9|36075.9|36115|36075|36115.9|36075.9|36114.2|36074.2|0
1629105530000|2021-08-16 09:18:50|36114.2|36074.2|36115|36075|36115|36075|36114.2|36074.2|1
1629105540000|2021-08-16 09:19:00|36115.9|36075.9|36115|36075|36115.9|36075.9|36115|36075|0
1629105590000|2021-08-16 09:19:50|36115.9|36075.9|36115|36075|36115.9|36075.9|36115|36075|1
1629105600000|2021-08-16 09:20:00|36115.9|36075.9|36115|36075|36115.9|36075.9|36115|36075|0
1629105620000|2021-08-16 09:20:20|36115.9|36075.9|36115.9|36075.9|36115.9|36075.9|36115|36075|0
1629105630000|2021-08-16 09:20:30|36115|36075|36120|36080|36120|36080|36115|36075|1
1629105640000|2021-08-16 09:20:40|36115|36075|36115|36075|36115|36075|36115|36075|1
1629105650000|2021-08-16 09:20:50|36125|36085|36125|36085|36129.2|36089.2|36125|36085|0
1629105660000|2021-08-16 09:21:00|36129.2|36089.2|36129.2|36089.2|36129.2|36089.2|36129.2|36089.2|0
1629105670000|2021-08-16 09:21:10|36135|36095|36139.2|36099.2|36139.2|36099.2|36135|36095|0
1629105690000|2021-08-16 09:21:30|||||||||4
1629105700000|2021-08-16 09:21:40|36134.2|36094.2|36134.2|36094.2|36134.2|36094.2|36134.2|36094.2|3
1629105710000|2021-08-16 09:21:50|36129.2|36089.2|36134.2|36094.2|36134.2|36094.2|36129.2|36089.2|0
1629105720000|2021-08-16 09:22:00|36130|36090|36129.2|36089.2|36134.2|36094.2|36129.2|36089.2|0
1629105730000|2021-08-16 09:22:10|36133.4|36093.4|36134.2|36094.2|36134.2|36094.2|36133.4|36093.4|0
1629105740000|2021-08-16 09:22:20|36139.2|36099.2|36139.2|36099.2|36139.2|36099.2|36139.2|36099.2|0
1629105750000|2021-08-16 09:22:30|36135|36095|36134.2|36094.2|36135|36095|36134.2|36094.2|2
1629105760000|2021-08-16 09:22:40|36135|36095|36135|36095|36135|36095|36134.2|36094.2|1
1629105770000|2021-08-16 09:22:50|36134.2|36094.2|36135|36095|36135|36095|36134.2|36094.2|1
1629105780000|2021-08-16 09:23:00|36134.2|36094.2|36134.2|36094.2|36139.2|36099.2|36134.2|36094.2|0
1629105800000|2021-08-16 09:23:20|36139.2|36099.2|36150.9|36110.9|36150.9|36110.9|36139.2|36099.2|2
1629105810000|2021-08-16 09:23:30|36149.2|36109.2|36155|36115|36155|36115|36149.2|36109.2|0
1629105820000|2021-08-16 09:23:40|36154.2|36114.2|36149.2|36109.2|36154.2|36114.2|36149.2|36109.2|0
1629105830000|2021-08-16 09:23:50|36145|36105|36145|36105|36145|36105|36145|36105|0
1629105840000|2021-08-16 09:24:00|36144.2|36104.2|36144.2|36104.2|36145|36105|36144.2|36104.2|0
1629105850000|2021-08-16 09:24:10|36143.4|36103.4|36139.2|36099.2|36143.4|36103.4|36139.2|36099.2|0
1629105860000|2021-08-16 09:24:20|36134.2|36094.2|36129.2|36089.2|36134.2|36094.2|36129.2|36089.2|7
1629105880000|2021-08-16 09:24:40|36128.4|36088.4|36124.2|36084.2|36128.4|36088.4|36124.2|36084.2|0
1629105900000|2021-08-16 09:25:00|36125|36085|36125|36085|36125|36085|36125|36085|0
1629105960000|2021-08-16 09:26:00|36124.2|36084.2|36114.2|36074.2|36124.2|36084.2|36114.2|36074.2|1
1629105970000|2021-08-16 09:26:10|36115|36075|36115|36075|36115|36075|36115|36075|0
1629105980000|2021-08-16 09:26:20|36119.2|36079.2|36120|36080|36120|36080|36119.2|36079.2|0
1629105990000|2021-08-16 09:26:30|36119.2|36079.2|36115|36075|36119.2|36079.2|36114.2|36074.2|0
1629106020000|2021-08-16 09:27:00|36114.2|36074.2|36109.2|36069.2|36114.2|36074.2|36109.2|36069.2|0
1629106050000|2021-08-16 09:27:30|36105|36065|36109.2|36069.2|36109.2|36069.2|36105|36065|1
1629106070000|2021-08-16 09:27:50|36105|36065|36109.2|36069.2|36109.2|36069.2|36105|36065|0
1629106080000|2021-08-16 09:28:00|36105|36065|36105|36065|36105|36065|36105|36065|0
1629106110000|2021-08-16 09:28:30|36109.2|36069.2|36109.2|36069.2|36109.2|36069.2|36109.2|36069.2|0
1629106120000|2021-08-16 09:28:40|36110|36070|36105|36065|36110|36070|36105|36065|1
1629106160000|2021-08-16 09:29:20|36100.9|36060.9|36105|36065|36105|36065|36099.2|36059.2|1
1629106190000|2021-08-16 09:29:50|36100|36060|36105|36065|36105|36065|36100|36060|1
1629106210000|2021-08-16 09:30:10|36100.9|36060.9|36100|36060|36100.9|36060.9|36099.2|36059.2|0
1629106220000|2021-08-16 09:30:20|36105|36065|36105|36065|36105|36065|36105|36065|1
1629106250000|2021-08-16 09:30:50|36109.2|36069.2|36109.2|36069.2|36109.2|36069.2|36109.2|36069.2|0
1629106260000|2021-08-16 09:31:00|36099.2|36059.2|36105|36065|36105|36065|36099.2|36059.2|2
1629106270000|2021-08-16 09:31:10|36109.2|36069.2|36120|36080|36120|36080|36109.2|36069.2|3
1629106280000|2021-08-16 09:31:20|36119.2|36079.2|36115|36075|36119.2|36079.2|36115|36075|0
1629106290000|2021-08-16 09:31:30|36119.2|36079.2|36115|36075|36119.2|36079.2|36115|36075|0
1629106320000|2021-08-16 09:32:00|36113.4|36073.4|36115|36075|36115|36075|36113.4|36073.4|0
1629106350000|2021-08-16 09:32:30|36119.2|36079.2|36115|36075|36119.2|36079.2|36115|36075|4
1629106390000|2021-08-16 09:33:10|36129.2|36089.2|36125|36085|36129.2|36089.2|36125|36085|2
1629106430000|2021-08-16 09:33:50|36129.2|36089.2|36129.2|36089.2|36129.2|36089.2|36129.2|36089.2|0
1629106440000|2021-08-16 09:34:00|36125|36085|36125|36085|36125|36085|36125|36085|0
1629106480000|2021-08-16 09:34:40|36129.2|36089.2|36129.2|36089.2|36129.2|36089.2|36129.2|36089.2|0
1629106490000|2021-08-16 09:34:50|36134.2|36094.2|36134.2|36094.2|36134.2|36094.2|36134.2|36094.2|1
1629106500000|2021-08-16 09:35:00|36135|36095|36135|36095|36135|36095|36134.2|36094.2|0
1629106510000|2021-08-16 09:35:10|36134.2|36094.2|36134.2|36094.2|36134.2|36094.2|36134.2|36094.2|0
1629106530000|2021-08-16 09:35:30|36129.2|36089.2|36129.2|36089.2|36129.2|36089.2|36129.2|36089.2|0
1629106560000|2021-08-16 09:36:00|36135|36095|36134.2|36094.2|36135|36095|36134.2|36094.2|1
1629106610000|2021-08-16 09:36:50|36135|36095|36135|36095|36135|36095|36135|36095|0
1629106620000|2021-08-16 09:37:00|36134.2|36094.2|36144.2|36104.2|36144.2|36104.2|36134.2|36094.2|0
1629106640000|2021-08-16 09:37:20|36149.2|36109.2|36149.2|36109.2|36149.2|36109.2|36149.2|36109.2|0
1629106650000|2021-08-16 09:37:30|36154.2|36114.2|36159.2|36119.2|36159.2|36119.2|36154.2|36114.2|0
1629106660000|2021-08-16 09:37:40|36149.2|36109.2|36149.2|36109.2|36149.2|36109.2|36149.2|36109.2|3
1629106670000|2021-08-16 09:37:50|36144.2|36104.2|36144.2|36104.2|36144.2|36104.2|36144.2|36104.2|1
1629106680000|2021-08-16 09:38:00|36145|36105|36145|36105|36145|36105|36145|36105|0
1629106710000|2021-08-16 09:38:30|36149.2|36109.2|36154.2|36114.2|36154.2|36114.2|36149.2|36109.2|1
1629106740000|2021-08-16 09:39:00|36149.2|36109.2|36139.2|36099.2|36149.2|36109.2|36139.2|36099.2|6
1629106760000|2021-08-16 09:39:20|36144.2|36104.2|36144.2|36104.2|36144.2|36104.2|36144.2|36104.2|0
1629106770000|2021-08-16 09:39:30|36145|36105|36149.2|36109.2|36149.2|36109.2|36145|36105|0
1629106790000|2021-08-16 09:39:50|36139.2|36099.2|36144.2|36104.2|36144.2|36104.2|36139.2|36099.2|0
1629106800000|2021-08-16 09:40:00|36145|36105|36145|36105|36145|36105|36139.2|36099.2|22
1629106810000|2021-08-16 09:40:10|36144.2|36104.2|36145|36105|36145|36105|36144.2|36104.2|1
1629106850000|2021-08-16 09:40:50|36139.2|36099.2|36144.2|36104.2|36144.2|36104.2|36139.2|36099.2|0
1629106870000|2021-08-16 09:41:10|36145|36105|36145|36105|36145|36105|36145|36105|0
1629106880000|2021-08-16 09:41:20|36149.2|36109.2|36145|36105|36149.2|36109.2|36145|36105|0
1629106940000|2021-08-16 09:42:20|36140|36100|36144.2|36104.2|36144.2|36104.2|36139.2|36099.2|1
1629106950000|2021-08-16 09:42:30|36139.2|36099.2|36144.2|36104.2|36144.2|36104.2|36139.2|36099.2|0
1629106960000|2021-08-16 09:42:40|36145|36105|36149.2|36109.2|36149.2|36109.2|36145|36105|0
1629106990000|2021-08-16 09:43:10|||||||||1
1629107020000|2021-08-16 09:43:40|36144.2|36104.2|36139.2|36099.2|36144.2|36104.2|36139.2|36099.2|1
1629107040000|2021-08-16 09:44:00|36134.2|36094.2|36134.2|36094.2|36134.2|36094.2|36134.2|36094.2|5
1629107050000|2021-08-16 09:44:10|36135|36095|36134.2|36094.2|36135|36095|36134.2|36094.2|0
1629107110000|2021-08-16 09:45:10|36135|36095|36144.2|36104.2|36144.2|36104.2|36135|36095|2
1629107150000|2021-08-16 09:45:50|36139.2|36099.2|36139.2|36099.2|36139.2|36099.2|36139.2|36099.2|0
1629107160000|2021-08-16 09:46:00|36144.2|36104.2|36144.2|36104.2|36144.2|36104.2|36144.2|36104.2|1
1629107180000|2021-08-16 09:46:20|36140|36100|36139.2|36099.2|36140|36100|36139.2|36099.2|0
1629107190000|2021-08-16 09:46:30|36143.4|36103.4|36144.2|36104.2|36144.2|36104.2|36143.4|36103.4|0
1629107220000|2021-08-16 09:47:00|36145|36105|36144.2|36104.2|36145|36105|36144.2|36104.2|0
1629107230000|2021-08-16 09:47:10|36139.2|36099.2|36129.2|36089.2|36139.2|36099.2|36129.2|36089.2|2
1629107240000|2021-08-16 09:47:20|||||||||2
1629107250000|2021-08-16 09:47:30|36130|36090|36129.2|36089.2|36130|36090|36129.2|36089.2|0
1629107260000|2021-08-16 09:47:40|36120|36080|36120|36080|36120|36080|36120|36080|3
1629107270000|2021-08-16 09:47:50|36119.2|36079.2|36120|36080|36120|36080|36119.2|36079.2|1
1629107280000|2021-08-16 09:48:00|36109.2|36069.2|36105|36065|36109.2|36069.2|36104.2|36064.2|1
1629107290000|2021-08-16 09:48:10|36117.5|36077.5|36119.2|36079.2|36119.2|36079.2|36110|36070|18
1629107300000|2021-08-16 09:48:20|36114.2|36074.2|36119.2|36079.2|36119.2|36079.2|36114.2|36074.2|0
1629107310000|2021-08-16 09:48:30|36129.2|36089.2|36129.2|36089.2|36129.2|36089.2|36129.2|36089.2|5
1629107320000|2021-08-16 09:48:40|36130|36090|36140|36100|36140|36100|36130|36090|11
1629107330000|2021-08-16 09:48:50|36139.2|36099.2|36135|36095|36139.2|36099.2|36130|36090|0
1629107340000|2021-08-16 09:49:00|36125|36085|36125|36085|36125|36085|36125|36085|15
1629107350000|2021-08-16 09:49:10|36119.2|36079.2|36114.2|36074.2|36125|36085|36113.4|36073.4|1
1629107360000|2021-08-16 09:49:20|36109.2|36069.2|36109.2|36069.2|36118.4|36078.4|36109.2|36069.2|14
1629107370000|2021-08-16 09:49:30|36118.4|36078.4|36118.4|36078.4|36118.4|36078.4|36118.4|36078.4|7
1629107380000|2021-08-16 09:49:40|36109.2|36069.2|36113.4|36073.4|36118.4|36078.4|36109.2|36069.2|25
1629107390000|2021-08-16 09:49:50|36109.2|36069.2|36118.4|36078.4|36118.4|36078.4|36109.2|36069.2|0
1629107400000|2021-08-16 09:50:00|||||||||1
1629107410000|2021-08-16 09:50:10|36119.2|36079.2|36123.4|36083.4|36123.4|36083.4|36119.2|36079.2|6
1629107420000|2021-08-16 09:50:20|36127.5|36087.5|36129.2|36089.2|36129.2|36089.2|36123.4|36083.4|1
1629107430000|2021-08-16 09:50:30|36130|36090|36125|36085|36130|36090|36123.4|36083.4|24
1629107440000|2021-08-16 09:50:40|36129.2|36089.2|36134.2|36094.2|36134.2|36094.2|36124.2|36084.2|10
1629107450000|2021-08-16 09:50:50|36125|36085|36119.2|36079.2|36125|36085|36119.2|36079.2|8
1629107460000|2021-08-16 09:51:00|36123.4|36083.4|36119.2|36079.2|36124.2|36084.2|36119.2|36079.2|0
1629107480000|2021-08-16 09:51:20|36125|36085|36125|36085|36125|36085|36124.2|36084.2|2
1629107490000|2021-08-16 09:51:30|36124.2|36084.2|36125|36085|36125|36085|36124.2|36084.2|0
1629107500000|2021-08-16 09:51:40|36110|36070|36115|36075|36115|36075|36110|36070|15
1629107510000|2021-08-16 09:51:50|36110.8|36070.8|36109.2|36069.2|36110.8|36070.8|36109.2|36069.2|0
1629107520000|2021-08-16 09:52:00|36114.2|36074.2|36109.2|36069.2|36119.2|36079.2|36109.2|36069.2|4
1629107540000|2021-08-16 09:52:20|36099.2|36059.2|36099.2|36059.2|36099.2|36059.2|36099.2|36059.2|10
1629107550000|2021-08-16 09:52:30|36089.2|36049.2|36093.4|36053.4|36093.4|36053.4|36089.2|36049.2|2
1629107570000|2021-08-16 09:52:50|36094.2|36054.2|36093.4|36053.4|36094.2|36054.2|36093.4|36053.4|0
1629107580000|2021-08-16 09:53:00|36089.2|36049.2|36099.2|36059.2|36099.2|36059.2|36089.2|36049.2|3
1629107590000|2021-08-16 09:53:10|36103.4|36063.4|36103.4|36063.4|36103.4|36063.4|36103.4|36063.4|4
1629107650000|2021-08-16 09:54:10|36099.2|36059.2|36099.2|36059.2|36099.2|36059.2|36099.2|36059.2|1
1629107670000|2021-08-16 09:54:30|36103.4|36063.4|36099.2|36059.2|36103.4|36063.4|36099.2|36059.2|0
1629107690000|2021-08-16 09:54:50|36098.4|36058.4|36099.2|36059.2|36099.2|36059.2|36098.4|36058.4|0
1629107700000|2021-08-16 09:55:00|36098.4|36058.4|36099.2|36059.2|36099.2|36059.2|36098.4|36058.4|0
1629107720000|2021-08-16 09:55:20|36109.2|36069.2|36113.4|36073.4|36113.4|36073.4|36103.4|36063.4|13
1629107770000|2021-08-16 09:56:10|36114.2|36074.2|36113.4|36073.4|36114.2|36074.2|36113.4|36073.4|0
1629107780000|2021-08-16 09:56:20|36114.2|36074.2|36124.2|36084.2|36124.2|36084.2|36114.2|36074.2|0
1629107790000|2021-08-16 09:56:30|36125|36085|36134.2|36094.2|36134.2|36094.2|36125|36085|0
1629107800000|2021-08-16 09:56:40|36135|36095|36139.2|36099.2|36139.2|36099.2|36135|36095|0
1629107820000|2021-08-16 09:57:00|36149.2|36109.2|36154.2|36114.2|36154.2|36114.2|36149.2|36109.2|5
1629107870000|2021-08-16 09:57:50|36149.2|36109.2|36145|36105|36149.2|36109.2|36145|36105|7
1629107880000|2021-08-16 09:58:00|36149.2|36109.2|36135|36095|36149.2|36109.2|36135|36095|9
1629107890000|2021-08-16 09:58:10|36139.2|36099.2|36139.2|36099.2|36140|36100|36139.2|36099.2|0
1629107900000|2021-08-16 09:58:20|36140|36100|36140|36100|36140|36100|36140|36100|0
1629107910000|2021-08-16 09:58:30|36139.2|36099.2|36120|36080|36139.2|36099.2|36120|36080|12
1629107920000|2021-08-16 09:58:40|36119.2|36079.2|36105|36065|36119.2|36079.2|36105|36065|14
1629107940000|2021-08-16 09:59:00|36109.2|36069.2|36105|36065|36109.2|36069.2|36105|36065|1
1629107950000|2021-08-16 09:59:10|36109.2|36069.2|36105|36065|36109.2|36069.2|36105|36065|1
1629107960000|2021-08-16 09:59:20|36104.2|36064.2|36103.4|36063.4|36104.2|36064.2|36099.2|36059.2|1
1629107970000|2021-08-16 09:59:30|36104.2|36064.2|36104.2|36064.2|36104.2|36064.2|36104.2|36064.2|0
1629107980000|2021-08-16 09:59:40|36103.4|36063.4|36103.4|36063.4|36104.2|36064.2|36099.2|36059.2|0
1629107990000|2021-08-16 09:59:50|36104.2|36064.2|36099.2|36059.2|36104.2|36064.2|36099.2|36059.2|0
1629108000000|2021-08-16 10:00:00|36107.5|36067.5|36114.2|36074.2|36114.2|36074.2|36105|36065|6
1629108020000|2021-08-16 10:00:20|36115|36075|36124.2|36084.2|36124.2|36084.2|36115|36075|3
1629108030000|2021-08-16 10:00:30|36110|36070|36115|36075|36115|36075|36110|36070|13
1629108040000|2021-08-16 10:00:40|36110.8|36070.8|36110|36070|36110.8|36070.8|36110|36070|3
1629108050000|2021-08-16 10:00:50|36105.8|36065.8|36105.8|36065.8|36105.8|36065.8|36105.8|36065.8|0
1629108060000|2021-08-16 10:01:00|36110|36070|36105.8|36065.8|36110|36070|36105.8|36065.8|0
1629108120000|2021-08-16 10:02:00|36100|36060|36100|36060|36100|36060|36100|36060|0
1629108130000|2021-08-16 10:02:10|36099.2|36059.2|36090|36050|36099.2|36059.2|36090|36050|1
1629108140000|2021-08-16 10:02:20|36090.8|36050.8|36104.2|36064.2|36104.2|36064.2|36090.8|36050.8|9
1629108160000|2021-08-16 10:02:40|36105|36065|36105|36065|36105|36065|36105|36065|0
1629108170000|2021-08-16 10:02:50|36104.2|36064.2|36105.8|36065.8|36105.8|36065.8|36104.2|36064.2|0
1629108180000|2021-08-16 10:03:00|36104.2|36064.2|36105|36065|36105|36065|36104.2|36064.2|0
1629108200000|2021-08-16 10:03:20|36104.2|36064.2|36104.2|36064.2|36104.2|36064.2|36104.2|36064.2|0
1629108210000|2021-08-16 10:03:30|36100|36060|36100|36060|36100|36060|36100|36060|0
1629108230000|2021-08-16 10:03:50|36099.2|36059.2|36100|36060|36100|36060|36099.2|36059.2|1
1629108250000|2021-08-16 10:04:10|36099.2|36059.2|36099.2|36059.2|36099.2|36059.2|36099.2|36059.2|0
1629108260000|2021-08-16 10:04:20|36098.4|36058.4|36090|36050|36098.4|36058.4|36090|36050|2
1629108280000|2021-08-16 10:04:40|36085.8|36045.8|36085|36045|36085.8|36045.8|36085|36045|3
1629108290000|2021-08-16 10:04:50|36080.8|36040.8|36080|36040|36080.8|36040.8|36080|36040|0
1629108300000|2021-08-16 10:05:00|||||||||1
1629108330000|2021-08-16 10:05:30|36084.2|36044.2|36084.2|36044.2|36084.2|36044.2|36084.2|36044.2|0
1629108340000|2021-08-16 10:05:40|36088.4|36048.4|36090|36050|36090|36050|36084.2|36044.2|1
1629108350000|2021-08-16 10:05:50|36089.2|36049.2|36090|36050|36090|36050|36089.2|36049.2|0
1629108360000|2021-08-16 10:06:00|36089.2|36049.2|36085|36045|36089.2|36049.2|36085|36045|1
1629108380000|2021-08-16 10:06:20|36085.8|36045.8|36094.2|36054.2|36099.2|36059.2|36085.8|36045.8|1
1629108390000|2021-08-16 10:06:30|36093.4|36053.4|36094.2|36054.2|36094.2|36054.2|36093.4|36053.4|0
1629108400000|2021-08-16 10:06:40|36089.2|36049.2|36094.2|36054.2|36094.2|36054.2|36089.2|36049.2|0
1629108410000|2021-08-16 10:06:50|36098.4|36058.4|36099.2|36059.2|36099.2|36059.2|36098.4|36058.4|0
1629108430000|2021-08-16 10:07:10|36105|36065|36109.2|36069.2|36109.2|36069.2|36105|36065|1
1629108440000|2021-08-16 10:07:20|36114.2|36074.2|36114.2|36074.2|36114.2|36074.2|36114.2|36074.2|2
1629108450000|2021-08-16 10:07:30|36115|36075|36114.2|36074.2|36115|36075|36114.2|36074.2|0
1629108470000|2021-08-16 10:07:50|36115|36075|36115|36075|36115|36075|36115|36075|0
1629108500000|2021-08-16 10:08:20|36114.2|36074.2|36119.2|36079.2|36119.2|36079.2|36114.2|36074.2|0
1629108520000|2021-08-16 10:08:40|36115|36075|36134.2|36094.2|36134.2|36094.2|36114.2|36074.2|2
1629108530000|2021-08-16 10:08:50|36130|36090|36124.2|36084.2|36130|36090|36124.2|36084.2|0
1629108540000|2021-08-16 10:09:00|36129.2|36089.2|36139.2|36099.2|36145|36105|36129.2|36089.2|1
1629108560000|2021-08-16 10:09:20|36149.2|36109.2|36149.2|36109.2|36149.2|36109.2|36149.2|36109.2|1
1629108580000|2021-08-16 10:09:40|36144.2|36104.2|36144.2|36104.2|36144.2|36104.2|36140|36100|0
1629108590000|2021-08-16 10:09:50|36145|36105|36144.2|36104.2|36145|36105|36144.2|36104.2|0
1629108600000|2021-08-16 10:10:00|36139.2|36099.2|36139.2|36099.2|36139.2|36099.2|36139.2|36099.2|0
1629108610000|2021-08-16 10:10:10|36134.2|36094.2|36134.2|36094.2|36134.2|36094.2|36134.2|36094.2|1
1629108640000|2021-08-16 10:10:40|36130|36090|36124.2|36084.2|36130|36090|36124.2|36084.2|1
1629108660000|2021-08-16 10:11:00|36119.2|36079.2|36124.2|36084.2|36124.2|36084.2|36119.2|36079.2|0
1629108670000|2021-08-16 10:11:10|36125|36085|36125|36085|36125|36085|36125|36085|0
1629108680000|2021-08-16 10:11:20|36134.2|36094.2|36134.2|36094.2|36134.2|36094.2|36129.2|36089.2|2
1629108690000|2021-08-16 10:11:30|36135|36095|36139.2|36099.2|36139.2|36099.2|36135|36095|1
1629108720000|2021-08-16 10:12:00|36134.2|36094.2|36134.2|36094.2|36134.2|36094.2|36134.2|36094.2|0
1629108740000|2021-08-16 10:12:20|36135|36095|36135|36095|36135|36095|36135|36095|0
1629108760000|2021-08-16 10:12:40|36134.2|36094.2|36135|36095|36139.2|36099.2|36134.2|36094.2|2
1629108770000|2021-08-16 10:12:50|36134.2|36094.2|36135|36095|36135|36095|36134.2|36094.2|0
1629108780000|2021-08-16 10:13:00|36139.2|36099.2|36139.2|36099.2|36139.2|36099.2|36139.2|36099.2|0
1629108810000|2021-08-16 10:13:30|36124.2|36084.2|36124.2|36084.2|36124.2|36084.2|36124.2|36084.2|2
1629108820000|2021-08-16 10:13:40|36119.2|36079.2|36124.2|36084.2|36124.2|36084.2|36119.2|36079.2|1
1629108840000|2021-08-16 10:14:00|36125|36085|36124.2|36084.2|36125|36085|36119.2|36079.2|1
1629108900000|2021-08-16 10:15:00|||||||||1
1629108910000|2021-08-16 10:15:10|36125|36085|36125|36085|36125|36085|36125|36085|1
1629108920000|2021-08-16 10:15:20|36124.2|36084.2|36125|36085|36125|36085|36124.2|36084.2|0
1629108930000|2021-08-16 10:15:30|36124.2|36084.2|36124.2|36084.2|36124.2|36084.2|36124.2|36084.2|0
1629108940000|2021-08-16 10:15:40|36119.2|36079.2|36124.2|36084.2|36124.2|36084.2|36119.2|36079.2|0
1629108960000|2021-08-16 10:16:00|36129.2|36089.2|36129.2|36089.2|36129.2|36089.2|36129.2|36089.2|0
1629108970000|2021-08-16 10:16:10|||||||||1
1629108980000|2021-08-16 10:16:20|36122.5|36082.5|36125|36085|36125|36085|36120|36080|1
1629108990000|2021-08-16 10:16:30|36120.8|36080.8|36120.8|36080.8|36120.8|36080.8|36120.8|36080.8|0
1629109000000|2021-08-16 10:16:40|36119.2|36079.2|36114.2|36074.2|36119.2|36079.2|36109.2|36069.2|1
1629109010000|2021-08-16 10:16:50|36120|36080|36120|36080|36120|36080|36120|36080|0
1629109020000|2021-08-16 10:17:00|36115.8|36075.8|36120|36080|36120|36080|36115|36075|0
1629109030000|2021-08-16 10:17:10|36115|36075|36120|36080|36120|36080|36115|36075|0
1629109040000|2021-08-16 10:17:20|36115.8|36075.8|36120|36080|36120|36080|36115|36075|0
1629109050000|2021-08-16 10:17:30|36115|36075|36109.2|36069.2|36120|36080|36109.2|36069.2|1
1629109060000|2021-08-16 10:17:40|36104.2|36064.2|36099.2|36059.2|36104.2|36064.2|36099.2|36059.2|2
1629109070000|2021-08-16 10:17:50|||||||||4
1629109140000|2021-08-16 10:19:00|36109.2|36069.2|36105|36065|36109.2|36069.2|36104.2|36064.2|0
1629109160000|2021-08-16 10:19:20|36100.8|36060.8|36105|36065|36105|36065|36099.2|36059.2|1
1629109180000|2021-08-16 10:19:40|36109.2|36069.2|36109.2|36069.2|36109.2|36069.2|36109.2|36069.2|0
1629109190000|2021-08-16 10:19:50|36115|36075|36114.2|36074.2|36115|36075|36114.2|36074.2|0
1629109220000|2021-08-16 10:20:20|36115|36075|36114.2|36074.2|36115|36075|36114.2|36074.2|0
1629109230000|2021-08-16 10:20:30|36109.2|36069.2|36109.2|36069.2|36115|36075|36109.2|36069.2|4
1629109260000|2021-08-16 10:21:00|36105|36065|36105|36065|36105|36065|36105|36065|0
1629109280000|2021-08-16 10:21:20|36104.2|36064.2|36105|36065|36105|36065|36104.2|36064.2|0
1629109290000|2021-08-16 10:21:30|36100.8|36060.8|36104.2|36064.2|36104.2|36064.2|36099.2|36059.2|0
1629109300000|2021-08-16 10:21:40|36099.2|36059.2|36099.2|36059.2|36099.2|36059.2|36099.2|36059.2|0
1629109320000|2021-08-16 10:22:00|36104.2|36064.2|36104.2|36064.2|36104.2|36064.2|36104.2|36064.2|1
1629109340000|2021-08-16 10:22:20|36100|36060|36099.2|36059.2|36100|36060|36099.2|36059.2|0
1629109370000|2021-08-16 10:22:50|||||||||1
1629109380000|2021-08-16 10:23:00|36100|36060|36099.2|36059.2|36100|36060|36099.2|36059.2|1
1629109420000|2021-08-16 10:23:40|36100|36060|36104.2|36064.2|36104.2|36064.2|36099.2|36059.2|3
1629109430000|2021-08-16 10:23:50|36100|36060|36099.2|36059.2|36100|36060|36099.2|36059.2|0
1629109460000|2021-08-16 10:24:20|36104.2|36064.2|36104.2|36064.2|36104.2|36064.2|36104.2|36064.2|3
1629109490000|2021-08-16 10:24:50|36105|36065|36105|36065|36105|36065|36105|36065|0
1629109520000|2021-08-16 10:25:20|36104.2|36064.2|36109.2|36069.2|36109.2|36069.2|36099.2|36059.2|0
1629109550000|2021-08-16 10:25:50|36090|36050|36090|36050|36104.2|36064.2|36090|36050|29
1629109570000|2021-08-16 10:26:10|36075|36035|36070|36030|36075|36035|36070|36030|1
1629109580000|2021-08-16 10:26:20|36074.2|36034.2|36079.2|36039.2|36079.2|36039.2|36074.2|36034.2|4
1629109590000|2021-08-16 10:26:30|36074.2|36034.2|36079.2|36039.2|36079.2|36039.2|36074.2|36034.2|0
1629109600000|2021-08-16 10:26:40|36088.3|36048.3|36083.3|36043.3|36088.3|36048.3|36083.3|36043.3|10
1629109610000|2021-08-16 10:26:50|36091.7|36051.7|36094.2|36054.2|36094.2|36054.2|36089.2|36049.2|17
1629109630000|2021-08-16 10:27:10|36099.2|36059.2|36099.2|36059.2|36099.2|36059.2|36099.2|36059.2|0
1629109640000|2021-08-16 10:27:20|36095|36055|36089.2|36049.2|36095|36055|36089.2|36049.2|1
1629109650000|2021-08-16 10:27:30|36079.2|36039.2|36093.3|36053.3|36097.5|36057.5|36079.2|36039.2|37
1629109660000|2021-08-16 10:27:40|36089.2|36049.2|36093.3|36053.3|36093.3|36053.3|36089.2|36049.2|1
1629109680000|2021-08-16 10:28:00|36089.2|36049.2|36099.2|36059.2|36099.2|36059.2|36089.2|36049.2|18
1629109690000|2021-08-16 10:28:10|36114.2|36074.2|36114.2|36074.2|36114.2|36074.2|36114.2|36074.2|6
1629109700000|2021-08-16 10:28:20|36115|36075|36099.2|36059.2|36115|36075|36099.2|36059.2|25
1629109710000|2021-08-16 10:28:30|36094.2|36054.2|36094.2|36054.2|36094.2|36054.2|36094.2|36054.2|3
1629109720000|2021-08-16 10:28:40|36095|36055|36094.2|36054.2|36095|36055|36094.2|36054.2|0
1629109730000|2021-08-16 10:28:50|36098.3|36058.3|36099.2|36059.2|36099.2|36059.2|36098.3|36058.3|4
1629109740000|2021-08-16 10:29:00|36098.3|36058.3|36093.3|36053.3|36098.3|36058.3|36093.3|36053.3|1
1629109750000|2021-08-16 10:29:10|36094.2|36054.2|36094.2|36054.2|36094.2|36054.2|36094.2|36054.2|0
1629109780000|2021-08-16 10:29:40|36098.3|36058.3|36094.2|36054.2|36098.3|36058.3|36094.2|36054.2|1
1629109800000|2021-08-16 10:30:00|36095|36055|36094.2|36054.2|36095|36055|36094.2|36054.2|1
1629109830000|2021-08-16 10:30:30|36099.2|36059.2|36099.2|36059.2|36099.2|36059.2|36099.2|36059.2|0
1629109850000|2021-08-16 10:30:50|36104.2|36064.2|36104.2|36064.2|36104.2|36064.2|36104.2|36064.2|2
1629109870000|2021-08-16 10:31:10|36099.2|36059.2|36105|36065|36105|36065|36099.2|36059.2|1
1629109890000|2021-08-16 10:31:30|36104.2|36064.2|36104.2|36064.2|36104.2|36064.2|36104.2|36064.2|0
1629109900000|2021-08-16 10:31:40|36100|36060|36104.2|36064.2|36104.2|36064.2|36100|36060|0
1629109950000|2021-08-16 10:32:30|36100|36060|36095|36055|36100|36060|36095|36055|1
1629109960000|2021-08-16 10:32:40|36094.2|36054.2|36094.2|36054.2|36094.2|36054.2|36094.2|36054.2|0
1629109980000|2021-08-16 10:33:00|36090|36050|36089.2|36049.2|36090|36050|36089.2|36049.2|0
1629110040000|2021-08-16 10:34:00|36090|36050|36090|36050|36090|36050|36090|36050|0
1629110060000|2021-08-16 10:34:20|36089.2|36049.2|36089.2|36049.2|36089.2|36049.2|36089.2|36049.2|0
1629110070000|2021-08-16 10:34:30|36090|36050|36089.2|36049.2|36090|36050|36089.2|36049.2|0
1629110080000|2021-08-16 10:34:40|36094.2|36054.2|36095|36055|36095|36055|36094.2|36054.2|2
1629110140000|2021-08-16 10:35:40|36099.2|36059.2|36095|36055|36099.2|36059.2|36095|36055|1
1629110150000|2021-08-16 10:35:50|36099.2|36059.2|36094.2|36054.2|36099.2|36059.2|36094.2|36054.2|2
1629110160000|2021-08-16 10:36:00|36095|36055|36095|36055|36099.2|36059.2|36095|36055|1
1629110170000|2021-08-16 10:36:10|36094.2|36054.2|36095|36055|36095|36055|36094.2|36054.2|0
1629110180000|2021-08-16 10:36:20|36099.2|36059.2|36095|36055|36099.2|36059.2|36095|36055|0
1629110200000|2021-08-16 10:36:40|36099.2|36059.2|36099.2|36059.2|36099.2|36059.2|36095|36055|1
1629110210000|2021-08-16 10:36:50|36100|36060|36105|36065|36105|36065|36100|36060|1
1629110240000|2021-08-16 10:37:20|36100.8|36060.8|36089.2|36049.2|36100.8|36060.8|36089.2|36049.2|2
1629110250000|2021-08-16 10:37:30|36088.3|36048.3|36104.2|36064.2|36104.2|36064.2|36088.3|36048.3|16
1629110260000|2021-08-16 10:37:40|36099.2|36059.2|36088.3|36048.3|36100|36060|36088.3|36048.3|1
1629110270000|2021-08-16 10:37:50|36090|36050|36100|36060|36100|36060|36090|36050|10
1629110280000|2021-08-16 10:38:00|36099.2|36059.2|36099.2|36059.2|36099.2|36059.2|36099.2|36059.2|0
1629110290000|2021-08-16 10:38:10|36100|36060|36100|36060|36100|36060|36100|36060|0
1629110300000|2021-08-16 10:38:20|36104.2|36064.2|36105|36065|36109.2|36069.2|36104.2|36064.2|4
1629110310000|2021-08-16 10:38:30|36109.2|36069.2|36120|36080|36120|36080|36105|36065|10
1629110320000|2021-08-16 10:38:40|36110|36070|36115|36075|36115|36075|36110|36070|11
1629110350000|2021-08-16 10:39:10|36110.8|36070.8|36119.2|36079.2|36129.2|36089.2|36110.8|36070.8|3
1629110360000|2021-08-16 10:39:20|36115.8|36075.8|36119.2|36079.2|36119.2|36079.2|36115|36075|1
1629110370000|2021-08-16 10:39:30|36115|36075|36110|36070|36115|36075|36110|36070|1
1629110380000|2021-08-16 10:39:40|36114.2|36074.2|36115|36075|36119.2|36079.2|36114.2|36074.2|0
1629110390000|2021-08-16 10:39:50|36110|36070|36115|36075|36115|36075|36110|36070|0
1629110400000|2021-08-16 10:40:00|36119.2|36079.2|36110|36070|36119.2|36079.2|36110|36070|0
1629110410000|2021-08-16 10:40:10|36115|36075|36115|36075|36115|36075|36115|36075|4
1629110420000|2021-08-16 10:40:20|||||||||3
1629110440000|2021-08-16 10:40:40|36119.2|36079.2|36115|36075|36119.2|36079.2|36115|36075|0
1629110470000|2021-08-16 10:41:10|36112.5|36072.5|36109.2|36069.2|36112.5|36072.5|36105|36065|21
1629110480000|2021-08-16 10:41:20|36105|36065|36100|36060|36105|36065|36100|36060|11
1629110490000|2021-08-16 10:41:30|36099.2|36059.2|36089.2|36049.2|36100|36060|36089.2|36049.2|15
1629110520000|2021-08-16 10:42:00|36088.3|36048.3|36088.3|36048.3|36088.3|36048.3|36088.3|36048.3|38
1629110530000|2021-08-16 10:42:10|36079.2|36039.2|36098.3|36058.3|36098.3|36058.3|36078.3|36038.3|44
1629110540000|2021-08-16 10:42:20|36109.2|36069.2|36109.2|36069.2|36109.2|36069.2|36109.2|36069.2|46
1629110550000|2021-08-16 10:42:30|36104.2|36064.2|36105|36065|36105|36065|36104.2|36064.2|6
1629110560000|2021-08-16 10:42:40|36104.2|36064.2|36099.2|36059.2|36104.2|36064.2|36099.2|36059.2|0
1629110580000|2021-08-16 10:43:00|36098.3|36058.3|36088.3|36048.3|36098.3|36058.3|36088.3|36048.3|2
1629110590000|2021-08-16 10:43:10|36093.3|36053.3|36099.2|36059.2|36099.2|36059.2|36093.3|36053.3|13
1629110600000|2021-08-16 10:43:20|36100|36060|36100|36060|36100|36060|36100|36060|0
1629110610000|2021-08-16 10:43:30|36097.5|36057.5|36104.2|36064.2|36104.2|36064.2|36097.5|36057.5|2
1629110620000|2021-08-16 10:43:40|36103.3|36063.3|36103.3|36063.3|36103.3|36063.3|36103.3|36063.3|0
1629110640000|2021-08-16 10:44:00|||||||||1
1629110660000|2021-08-16 10:44:20|36099.2|36059.2|36089.2|36049.2|36099.2|36059.2|36089.2|36049.2|2
1629110670000|2021-08-16 10:44:30|36093.3|36053.3|36093.3|36053.3|36093.3|36053.3|36093.3|36053.3|1
1629110680000|2021-08-16 10:44:40|36089.2|36049.2|36089.2|36049.2|36089.2|36049.2|36089.2|36049.2|0
1629110700000|2021-08-16 10:45:00|36088.3|36048.3|36079.2|36039.2|36089.2|36049.2|36079.2|36039.2|2
1629110810000|2021-08-16 10:46:50|36099.2|36059.2|36094.2|36054.2|36099.2|36059.2|36094.2|36054.2|12
1629110820000|2021-08-16 10:47:00|36089.2|36049.2|36084.2|36044.2|36089.2|36049.2|36084.2|36044.2|4
1629110830000|2021-08-16 10:47:10|36089.2|36049.2|36089.2|36049.2|36093.3|36053.3|36089.2|36049.2|15
1629110840000|2021-08-16 10:47:20|36084.2|36044.2|36093.3|36053.3|36093.3|36053.3|36084.2|36044.2|25
1629110850000|2021-08-16 10:47:30|36098.3|36058.3|36093.3|36053.3|36098.3|36058.3|36093.3|36053.3|0
1629110880000|2021-08-16 10:48:00|36089.2|36049.2|36093.3|36053.3|36093.3|36053.3|36089.2|36049.2|1
1629110900000|2021-08-16 10:48:20|36089.2|36049.2|36089.2|36049.2|36089.2|36049.2|36089.2|36049.2|0
1629110910000|2021-08-16 10:48:30|36098.3|36058.3|36099.2|36059.2|36099.2|36059.2|36098.3|36058.3|9
1629110920000|2021-08-16 10:48:40|36094.2|36054.2|36095|36055|36095|36055|36093.3|36053.3|5
1629110930000|2021-08-16 10:48:50|36099.2|36059.2|36099.2|36059.2|36115|36075|36099.2|36059.2|13
1629110970000|2021-08-16 10:49:30|36095|36055|36095|36055|36095|36055|36095|36055|1
1629111000000|2021-08-16 10:50:00|36099.2|36059.2|36099.2|36059.2|36099.2|36059.2|36099.2|36059.2|0
1629111020000|2021-08-16 10:50:20|36100|36060|36100|36060|36100|36060|36100|36060|1
1629111030000|2021-08-16 10:50:30|36099.2|36059.2|36099.2|36059.2|36099.2|36059.2|36099.2|36059.2|0
1629111040000|2021-08-16 10:50:40|36105|36065|36109.2|36069.2|36109.2|36069.2|36105|36065|0
1629111050000|2021-08-16 10:50:50|36110|36070|36110|36070|36110|36070|36110|36070|0
1629111070000|2021-08-16 10:51:10|36114.2|36074.2|36115|36075|36115|36075|36114.2|36074.2|1
1629111090000|2021-08-16 10:51:30|36119.2|36079.2|36115|36075|36119.2|36079.2|36115|36075|1
1629111100000|2021-08-16 10:51:40|36114.2|36074.2|36115|36075|36115|36075|36114.2|36074.2|3
1629111120000|2021-08-16 10:52:00|36109.2|36069.2|36109.2|36069.2|36109.2|36069.2|36109.2|36069.2|5
1629111130000|2021-08-16 10:52:10|||||||||1
1629111170000|2021-08-16 10:52:50|36105|36065|36108.3|36068.3|36109.2|36069.2|36103.3|36063.3|4
1629111180000|2021-08-16 10:53:00|36103.3|36063.3|36089.2|36049.2|36104.2|36064.2|36089.2|36049.2|16
1629111190000|2021-08-16 10:53:10|36084.2|36044.2|36099.2|36059.2|36104.2|36064.2|36084.2|36044.2|21
1629111210000|2021-08-16 10:53:30|36098.3|36058.3|36088.3|36048.3|36098.3|36058.3|36088.3|36048.3|7
1629111220000|2021-08-16 10:53:40|36099.2|36059.2|36098.3|36058.3|36099.2|36059.2|36098.3|36058.3|39
1629111230000|2021-08-16 10:53:50|36108.3|36068.3|36109.2|36069.2|36109.2|36069.2|36108.3|36068.3|14
1629111240000|2021-08-16 10:54:00|||||||||1
1629111260000|2021-08-16 10:54:20|36110|36070|36110|36070|36110|36070|36110|36070|9
1629111270000|2021-08-16 10:54:30|||||||||10
1629111280000|2021-08-16 10:54:40|36109.2|36069.2|36110|36070|36110|36070|36109.2|36069.2|2
1629111290000|2021-08-16 10:54:50|36105|36065|36105|36065|36105|36065|36105|36065|1
1629111320000|2021-08-16 10:55:20|36109.2|36069.2|36109.2|36069.2|36109.2|36069.2|36109.2|36069.2|2
1629111330000|2021-08-16 10:55:30|36105|36065|36105|36065|36105|36065|36105|36065|3
1629111340000|2021-08-16 10:55:40|||||||||3
1629111350000|2021-08-16 10:55:50|36109.2|36069.2|36105|36065|36110|36070|36100|36060|30
1629111360000|2021-08-16 10:56:00|36100.8|36060.8|36090|36050|36105|36065|36090|36050|18
1629111370000|2021-08-16 10:56:10|36095|36055|36095|36055|36095|36055|36095|36055|9
1629111380000|2021-08-16 10:56:20|36090|36050|36094.2|36054.2|36099.2|36059.2|36090|36050|3
1629111390000|2021-08-16 10:56:30|36090|36050|36080|36040|36090|36050|36080|36040|32
1629111400000|2021-08-16 10:56:40|36089.2|36049.2|36080|36040|36090|36050|36080|36040|5
1629111410000|2021-08-16 10:56:50|||||||||1
1629111420000|2021-08-16 10:57:00|||||||||1
1629111430000|2021-08-16 10:57:10|36064.2|36024.2|36064.2|36024.2|36064.2|36024.2|36064.2|36024.2|2
1629111440000|2021-08-16 10:57:20|36059.2|36019.2|36059.2|36019.2|36059.2|36019.2|36059.2|36019.2|0
1629111450000|2021-08-16 10:57:30|36060|36020|36065|36025|36069.2|36029.2|36060|36020|2
1629111460000|2021-08-16 10:57:40|36064.2|36024.2|36064.2|36024.2|36064.2|36024.2|36064.2|36024.2|0
1629111470000|2021-08-16 10:57:50|36063.3|36023.3|36059.2|36019.2|36063.3|36023.3|36059.2|36019.2|1
1629111480000|2021-08-16 10:58:00|36058.3|36018.3|36068.3|36028.3|36068.3|36028.3|36058.3|36018.3|19
1629111490000|2021-08-16 10:58:10|36059.2|36019.2|36059.2|36019.2|36059.2|36019.2|36059.2|36019.2|14
1629111500000|2021-08-16 10:58:20|36069.2|36029.2|36069.2|36029.2|36069.2|36029.2|36069.2|36029.2|1
1629111510000|2021-08-16 10:58:30|36065|36025|36069.2|36029.2|36069.2|36029.2|36064.2|36024.2|4
1629111540000|2021-08-16 10:59:00|36070|36030|36070|36030|36070|36030|36069.2|36029.2|0
1629111550000|2021-08-16 10:59:10|36079.2|36039.2|36080|36040|36080|36040|36070.8|36030.8|23
1629111560000|2021-08-16 10:59:20|36079.2|36039.2|36070|36030|36079.2|36039.2|36070|36030|9
1629111570000|2021-08-16 10:59:30|36075|36035|36065|36025|36075|36035|36065|36025|22
1629111590000|2021-08-16 10:59:50|36069.2|36029.2|36069.2|36029.2|36069.2|36029.2|36069.2|36029.2|5
1629111600000|2021-08-16 11:00:00|36070|36030|36075|36035|36075|36035|36069.2|36029.2|7
1629111610000|2021-08-16 11:00:10|36065.8|36025.8|36059.2|36019.2|36065.8|36025.8|36059.2|36019.2|28
1629111660000|2021-08-16 11:01:00|36050.8|36010.8|36050.8|36010.8|36055|36015|36050.8|36010.8|2
1629111670000|2021-08-16 11:01:10|36055|36015|36055|36015|36055|36015|36055|36015|2
1629111680000|2021-08-16 11:01:20|36059.2|36019.2|36050|36010|36059.2|36019.2|36050|36010|1
1629111690000|2021-08-16 11:01:30|36041.7|36001.7|36041.7|36001.7|36041.7|36001.7|36041.7|36001.7|29
1629111700000|2021-08-16 11:01:40|36040|36000|36029.2|35989.2|36040|36000|36029.2|35989.2|5
1629111710000|2021-08-16 11:01:50|36025|35985|36020|35980|36025|35985|36020|35980|2
1629111720000|2021-08-16 11:02:00|36015|35975|36015|35975|36015|35975|36015|35975|2
1629111740000|2021-08-16 11:02:20|36010|35970|36015|35975|36015|35975|36010|35970|2
1629111760000|2021-08-16 11:02:40|36010.8|35970.8|36014.2|35974.2|36015|35975|36010|35970|2
1629111780000|2021-08-16 11:03:00|36010|35970|36010|35970|36010|35970|36010|35970|0
1629111790000|2021-08-16 11:03:10|36014.2|35974.2|36015|35975|36015|35975|36014.2|35974.2|2
1629111810000|2021-08-16 11:03:30|36010|35970|36010|35970|36010|35970|36010|35970|0
1629111880000|2021-08-16 11:04:40|36015|35975|36030|35990|36030|35990|36015|35975|14
1629111890000|2021-08-16 11:04:50|36029.2|35989.2|36025|35985|36029.2|35989.2|36025|35985|0
1629111910000|2021-08-16 11:05:10|36029.2|35989.2|36025|35985|36029.2|35989.2|36025|35985|0
1629111940000|2021-08-16 11:05:40|36029.2|35989.2|36040|36000|36040|36000|36029.2|35989.2|4
1629111950000|2021-08-16 11:05:50|36039.2|35999.2|36040.8|36000.8|36040.8|36000.8|36039.2|35999.2|0
1629111960000|2021-08-16 11:06:00|36040|36000|36045|36005|36050.8|36010.8|36040|36000|1
1629111970000|2021-08-16 11:06:10|36059.2|36019.2|36059.2|36019.2|36059.2|36019.2|36059.2|36019.2|1
1629111980000|2021-08-16 11:06:20|36055|36015|36049.2|36009.2|36055|36015|36049.2|36009.2|0
1629111990000|2021-08-16 11:06:30|36054.2|36014.2|36054.2|36014.2|36054.2|36014.2|36054.2|36014.2|0
1629112000000|2021-08-16 11:06:40|36049.2|36009.2|36049.2|36009.2|36049.2|36009.2|36049.2|36009.2|0
1629112010000|2021-08-16 11:06:50|36045|36005|36044.2|36004.2|36045|36005|36044.2|36004.2|1
1629112020000|2021-08-16 11:07:00|36045|36005|36049.2|36009.2|36049.2|36009.2|36045|36005|0
1629112030000|2021-08-16 11:07:10|36044.2|36004.2|36039.2|35999.2|36044.2|36004.2|36039.2|35999.2|1
1629112040000|2021-08-16 11:07:20|||||||||1
1629112050000|2021-08-16 11:07:30|36050.8|36010.8|36049.2|36009.2|36050.8|36010.8|36049.2|36009.2|11
1629112060000|2021-08-16 11:07:40|36045|36005|36045|36005|36045|36005|36045|36005|1
1629112070000|2021-08-16 11:07:50|36049.2|36009.2|36060|36020|36060|36020|36049.2|36009.2|13
1629112080000|2021-08-16 11:08:00|36054.2|36014.2|36054.2|36014.2|36055|36015|36054.2|36014.2|0
1629112090000|2021-08-16 11:08:10|36055|36015|36055|36015|36055|36015|36055|36015|0
1629112100000|2021-08-16 11:08:20|36054.2|36014.2|36055|36015|36055|36015|36054.2|36014.2|1
1629112110000|2021-08-16 11:08:30|36049.2|36009.2|36040|36000|36049.2|36009.2|36040|36000|0
1629112140000|2021-08-16 11:09:00|36039.2|35999.2|36039.2|35999.2|36039.2|35999.2|36039.2|35999.2|0
1629112150000|2021-08-16 11:09:10|36034.2|35994.2|36035|35995|36035|35995|36034.2|35994.2|3
1629112170000|2021-08-16 11:09:30|36030.8|35990.8|36034.2|35994.2|36035|35995|36030.8|35990.8|1
1629112180000|2021-08-16 11:09:40|36035|35995|36035|35995|36035|35995|36035|35995|0
1629112190000|2021-08-16 11:09:50|36029.2|35989.2|36025|35985|36029.2|35989.2|36025|35985|2
1629112210000|2021-08-16 11:10:10|36029.2|35989.2|36030|35990|36030|35990|36025|35985|0
1629112220000|2021-08-16 11:10:20|36029.2|35989.2|36030|35990|36030|35990|36025|35985|0
1629112240000|2021-08-16 11:10:40|36030.8|35990.8|36030.8|35990.8|36030.8|35990.8|36030.8|35990.8|0
1629112250000|2021-08-16 11:10:50|36035|35995|36035|35995|36035|35995|36035|35995|1
1629112260000|2021-08-16 11:11:00|36034.2|35994.2|36035|35995|36035|35995|36034.2|35994.2|0
1629112310000|2021-08-16 11:11:50|36034.2|35994.2|36035|35995|36035|35995|36034.2|35994.2|1
1629112320000|2021-08-16 11:12:00|36029.2|35989.2|36030|35990|36030|35990|36029.2|35989.2|1
1629112330000|2021-08-16 11:12:10|36035|35995|36030.8|35990.8|36035|35995|36030.8|35990.8|0
1629112340000|2021-08-16 11:12:20|36035|35995|36035|35995|36035|35995|36035|35995|2
1629112360000|2021-08-16 11:12:40|36039.2|35999.2|36035|35995|36040|36000|36035|35995|0
1629112380000|2021-08-16 11:13:00|36034.2|35994.2|36039.2|35999.2|36039.2|35999.2|36034.2|35994.2|0
1629112400000|2021-08-16 11:13:20|||||||||2
1629112440000|2021-08-16 11:14:00|||||||||3
1629112450000|2021-08-16 11:14:10|36038.3|35998.3|36035|35995|36039.2|35999.2|36029.2|35989.2|2
1629112460000|2021-08-16 11:14:20|36030.8|35990.8|36024.2|35984.2|36030.8|35990.8|36024.2|35984.2|1
1629112470000|2021-08-16 11:14:30|36019.2|35979.2|36019.2|35979.2|36019.2|35979.2|36019.2|35979.2|0
1629112480000|2021-08-16 11:14:40|36029.2|35989.2|36029.2|35989.2|36029.2|35989.2|36029.2|35989.2|2
1629112500000|2021-08-16 11:15:00|36025|35985|36025|35985|36025|35985|36025|35985|1
1629112510000|2021-08-16 11:15:10|36024.2|35984.2|36014.2|35974.2|36024.2|35984.2|36014.2|35974.2|7
1629112520000|2021-08-16 11:15:20|36029.2|35989.2|36033.3|35993.3|36039.2|35999.2|36029.2|35989.2|40
1629112530000|2021-08-16 11:15:30|36037.5|35997.5|36034.2|35994.2|36039.2|35999.2|36034.2|35994.2|3
1629112540000|2021-08-16 11:15:40|36035|35995|36035|35995|36035|35995|36035|35995|0
1629112550000|2021-08-16 11:15:50|36039.2|35999.2|36039.2|35999.2|36039.2|35999.2|36039.2|35999.2|0
1629112560000|2021-08-16 11:16:00|||||||||1
1629112580000|2021-08-16 11:16:20|36029.2|35989.2|36029.2|35989.2|36029.2|35989.2|36029.2|35989.2|1
1629112590000|2021-08-16 11:16:30|36028.3|35988.3|36028.3|35988.3|36028.3|35988.3|36028.3|35988.3|0
1629112600000|2021-08-16 11:16:40|||||||||1
1629112610000|2021-08-16 11:16:50|36029.2|35989.2|36029.2|35989.2|36029.2|35989.2|36029.2|35989.2|0
1629112630000|2021-08-16 11:17:10|36028.3|35988.3|36028.3|35988.3|36028.3|35988.3|36028.3|35988.3|1
1629112640000|2021-08-16 11:17:20|36029.2|35989.2|36023.3|35983.3|36029.2|35989.2|36023.3|35983.3|14
1629112650000|2021-08-16 11:17:30|36019.2|35979.2|36029.2|35989.2|36029.2|35989.2|36019.2|35979.2|3
1629112660000|2021-08-16 11:17:40|36033.3|35993.3|36034.2|35994.2|36039.2|35999.2|36033.3|35993.3|11
1629112670000|2021-08-16 11:17:50|36038.3|35998.3|36039.2|35999.2|36039.2|35999.2|36038.3|35998.3|0
1629112680000|2021-08-16 11:18:00|||||||||1
1629112690000|2021-08-16 11:18:10|36029.2|35989.2|36039.2|35999.2|36039.2|35999.2|36029.2|35989.2|4
1629112760000|2021-08-16 11:19:20|||||||||1
1629112780000|2021-08-16 11:19:40|36049.2|36009.2|36044.2|36004.2|36049.2|36009.2|36044.2|36004.2|15
1629112800000|2021-08-16 11:20:00|36045|36005|36045|36005|36045|36005|36045|36005|0
1629112810000|2021-08-16 11:20:10|36049.2|36009.2|36049.2|36009.2|36049.2|36009.2|36049.2|36009.2|0
1629112820000|2021-08-16 11:20:20|36048.3|36008.3|36049.2|36009.2|36049.2|36009.2|36048.3|36008.3|0
1629112840000|2021-08-16 11:20:40|36044.2|36004.2|36044.2|36004.2|36044.2|36004.2|36040|36000|1
1629112860000|2021-08-16 11:21:00|36045|36005|36045|36005|36045|36005|36045|36005|0
1629112880000|2021-08-16 11:21:20|36044.2|36004.2|36045|36005|36045|36005|36044.2|36004.2|1
1629112900000|2021-08-16 11:21:40|36054.2|36014.2|36054.2|36014.2|36054.2|36014.2|36054.2|36014.2|21
1629112910000|2021-08-16 11:21:50|36058.3|36018.3|36059.2|36019.2|36059.2|36019.2|36058.3|36018.3|0
1629112920000|2021-08-16 11:22:00|||||||||1
1629112940000|2021-08-16 11:22:20|36074.2|36034.2|36059.2|36019.2|36074.2|36034.2|36059.2|36019.2|11
1629112960000|2021-08-16 11:22:40|36063.3|36023.3|36050|36010|36065|36025|36050|36010|18
1629112970000|2021-08-16 11:22:50|36049.2|36009.2|36039.2|35999.2|36049.2|36009.2|36039.2|35999.2|21
1629112980000|2021-08-16 11:23:00|36043.3|36003.3|36039.2|35999.2|36045|36005|36039.2|35999.2|1
1629112990000|2021-08-16 11:23:10|36035|35995|36035|35995|36035|35995|36035|35995|0
1629113000000|2021-08-16 11:23:20|36049.2|36009.2|36049.2|36009.2|36049.2|36009.2|36049.2|36009.2|15
1629113010000|2021-08-16 11:23:30|36050|36010|36050|36010|36050|36010|36050|36010|0
1629113020000|2021-08-16 11:23:40|||||||||2
1629113040000|2021-08-16 11:24:00|36049.2|36009.2|36049.2|36009.2|36049.2|36009.2|36049.2|36009.2|1
1629113050000|2021-08-16 11:24:10|36050|36010|36045|36005|36050|36010|36045|36005|2
1629113070000|2021-08-16 11:24:30|36049.2|36009.2|36049.2|36009.2|36049.2|36009.2|36049.2|36009.2|0
1629113080000|2021-08-16 11:24:40|36050|36010|36050|36010|36050|36010|36050|36010|0
1629113090000|2021-08-16 11:24:50|36049.2|36009.2|36050|36010|36050|36010|36045|36005|0
1629113100000|2021-08-16 11:25:00|36049.2|36009.2|36050|36010|36050|36010|36049.2|36009.2|0
1629113130000|2021-08-16 11:25:30|36049.2|36009.2|36049.2|36009.2|36049.2|36009.2|36049.2|36009.2|0
1629113140000|2021-08-16 11:25:40|36044.2|36004.2|36045|36005|36045|36005|36039.2|35999.2|1
1629113160000|2021-08-16 11:26:00|36049.2|36009.2|36045|36005|36049.2|36009.2|36045|36005|1
1629113170000|2021-08-16 11:26:10|36049.2|36009.2|36049.2|36009.2|36049.2|36009.2|36049.2|36009.2|0
1629113190000|2021-08-16 11:26:30|36055|36015|36045|36005|36055|36015|36045|36005|8
1629113200000|2021-08-16 11:26:40|36040.8|36000.8|36053.3|36013.3|36058.3|36018.3|36040.8|36000.8|2
1629113210000|2021-08-16 11:26:50|36054.2|36014.2|36054.2|36014.2|36054.2|36014.2|36054.2|36014.2|0
1629113220000|2021-08-16 11:27:00|36059.2|36019.2|36064.2|36024.2|36069.2|36029.2|36059.2|36019.2|3
1629113230000|2021-08-16 11:27:10|36063.3|36023.3|36073.3|36033.3|36073.3|36033.3|36063.3|36023.3|11
1629113240000|2021-08-16 11:27:20|36078.3|36038.3|36078.3|36038.3|36078.3|36038.3|36078.3|36038.3|0
1629113250000|2021-08-16 11:27:30|36079.2|36039.2|36089.2|36049.2|36089.2|36049.2|36079.2|36039.2|5
1629113260000|2021-08-16 11:27:40|36079.2|36039.2|36089.2|36049.2|36089.2|36049.2|36079.2|36039.2|26
1629113270000|2021-08-16 11:27:50|36088.3|36048.3|36074.2|36034.2|36088.3|36048.3|36070.8|36030.8|31
1629113280000|2021-08-16 11:28:00|36069.2|36029.2|36069.2|36029.2|36069.2|36029.2|36069.2|36029.2|0
1629113290000|2021-08-16 11:28:10|36054.2|36014.2|36055|36015|36055|36015|36054.2|36014.2|9
1629113300000|2021-08-16 11:28:20|36055.8|36015.8|36068.3|36028.3|36068.3|36028.3|36055.8|36015.8|5
1629113310000|2021-08-16 11:28:30|36069.2|36029.2|36069.2|36029.2|36069.2|36029.2|36069.2|36029.2|0
1629113320000|2021-08-16 11:28:40|36074.2|36034.2|36079.2|36039.2|36079.2|36039.2|36074.2|36034.2|15
1629113330000|2021-08-16 11:28:50|36080|36040|36075|36035|36085|36045|36075|36035|8
1629113340000|2021-08-16 11:29:00|36074.2|36034.2|36079.2|36039.2|36079.2|36039.2|36069.2|36029.2|1
1629113350000|2021-08-16 11:29:10|36080|36040|36089.2|36049.2|36089.2|36049.2|36080|36040|7
1629113370000|2021-08-16 11:29:30|36094.2|36054.2|36094.2|36054.2|36094.2|36054.2|36094.2|36054.2|2
1629113400000|2021-08-16 11:30:00|36090|36050|36089.2|36049.2|36090|36050|36089.2|36049.2|1
1629113470000|2021-08-16 11:31:10|||||||||1
1629113480000|2021-08-16 11:31:20|36085|36045|36085|36045|36085|36045|36079.2|36039.2|2
1629113500000|2021-08-16 11:31:40|36089.2|36049.2|36085|36045|36089.2|36049.2|36085|36045|1
1629113520000|2021-08-16 11:32:00|36079.2|36039.2|36105|36065|36105|36065|36079.2|36039.2|7
1629113530000|2021-08-16 11:32:10|36104.2|36064.2|36085.8|36045.8|36104.2|36064.2|36085.8|36045.8|32
1629113540000|2021-08-16 11:32:20|36090|36050|36100|36060|36100|36060|36090|36050|4
1629113550000|2021-08-16 11:32:30|36095.8|36055.8|36080|36040|36095.8|36055.8|36080|36040|24
1629113560000|2021-08-16 11:32:40|36080.8|36040.8|36080|36040|36080.8|36040.8|36080|36040|0
1629113570000|2021-08-16 11:32:50|36079.2|36039.2|36070.8|36030.8|36079.2|36039.2|36070.8|36030.8|0
1629113580000|2021-08-16 11:33:00|36070|36030|36070|36030|36070|36030|36070|36030|0
1629113590000|2021-08-16 11:33:10|||||||||1
1629113600000|2021-08-16 11:33:20|36069.2|36029.2|36070|36030|36070|36030|36059.2|36019.2|29
1629113610000|2021-08-16 11:33:30|36069.2|36029.2|36069.2|36029.2|36069.2|36029.2|36069.2|36029.2|0
1629113670000|2021-08-16 11:34:30|36059.2|36019.2|36060|36020|36060|36020|36059.2|36019.2|3
1629113680000|2021-08-16 11:34:40|36060.8|36020.8|36074.2|36034.2|36075|36035|36060.8|36020.8|1
1629113690000|2021-08-16 11:34:50|36080|36040|36075|36035|36080|36040|36074.2|36034.2|0
1629113700000|2021-08-16 11:35:00|36070|36030|36070|36030|36070|36030|36069.2|36029.2|1
1629113710000|2021-08-16 11:35:10|36064.2|36024.2|36065|36025|36065|36025|36064.2|36024.2|0
1629113730000|2021-08-16 11:35:30|36069.2|36029.2|36070|36030|36070|36030|36069.2|36029.2|0
1629113740000|2021-08-16 11:35:40|36069.2|36029.2|36069.2|36029.2|36070|36030|36069.2|36029.2|0
1629113750000|2021-08-16 11:35:50|36074.2|36034.2|36074.2|36034.2|36075|36035|36074.2|36034.2|0
1629113760000|2021-08-16 11:36:00|36075|36035|36080|36040|36080|36040|36075|36035|6
1629113770000|2021-08-16 11:36:10|36080.8|36040.8|36080.8|36040.8|36080.8|36040.8|36080.8|36040.8|0
1629113780000|2021-08-16 11:36:20|36090.8|36050.8|36090|36050|36090.8|36050.8|36090|36050|25
1629113790000|2021-08-16 11:36:30|36090.8|36050.8|36085|36045|36090.8|36050.8|36080.8|36040.8|2
1629113800000|2021-08-16 11:36:40|36085.8|36045.8|36085.8|36045.8|36085.8|36045.8|36085.8|36045.8|0
1629113810000|2021-08-16 11:36:50|36090|36050|36090|36050|36090|36050|36090|36050|0
1629113820000|2021-08-16 11:37:00|36089.2|36049.2|36080.8|36040.8|36090|36050|36080.8|36040.8|1
1629113830000|2021-08-16 11:37:10|36080|36040|36075.8|36035.8|36080.8|36040.8|36075.8|36035.8|5
1629113840000|2021-08-16 11:37:20|36080|36040|36080|36040|36080|36040|36080|36040|1
1629113850000|2021-08-16 11:37:30|36075.8|36035.8|36075.8|36035.8|36075.8|36035.8|36070.8|36030.8|3
1629113860000|2021-08-16 11:37:40|36080|36040|36065.8|36025.8|36080|36040|36060.8|36020.8|40
1629113910000|2021-08-16 11:38:30|36061.7|36021.7|36060|36020|36065.8|36025.8|36060|36020|3
1629113920000|2021-08-16 11:38:40|36065.8|36025.8|36060|36020|36065.8|36025.8|36060|36020|8
1629113930000|2021-08-16 11:38:50|36059.2|36019.2|36054.2|36014.2|36059.2|36019.2|36054.2|36014.2|35
1629113940000|2021-08-16 11:39:00|||||||||1
1629113950000|2021-08-16 11:39:10|36050|36010|36050|36010|36054.2|36014.2|36050|36010|9
1629113960000|2021-08-16 11:39:20|36049.2|36009.2|36049.2|36009.2|36049.2|36009.2|36049.2|36009.2|0
1629113970000|2021-08-16 11:39:30|36044.2|36004.2|36039.2|35999.2|36044.2|36004.2|36039.2|35999.2|8
1629113980000|2021-08-16 11:39:40|36040|36000|36053.3|36013.3|36054.2|36014.2|36040|36000|13
1629113990000|2021-08-16 11:39:50|36054.2|36014.2|36053.3|36013.3|36054.2|36014.2|36053.3|36013.3|0
1629114000000|2021-08-16 11:40:00|36054.2|36014.2|36053.3|36013.3|36054.2|36014.2|36053.3|36013.3|0
1629114010000|2021-08-16 11:40:10|36057.5|36017.5|36053.3|36013.3|36057.5|36017.5|36053.3|36013.3|1
1629114020000|2021-08-16 11:40:20|36055|36015|36059.2|36019.2|36059.2|36019.2|36055|36015|3
1629114030000|2021-08-16 11:40:30|36050|36010|36059.2|36019.2|36059.2|36019.2|36050|36010|5
1629114050000|2021-08-16 11:40:50|36055|36015|36054.2|36014.2|36060.8|36020.8|36054.2|36014.2|0
1629114080000|2021-08-16 11:41:20|36058.3|36018.3|36054.2|36014.2|36060|36020|36050|36010|6
1629114100000|2021-08-16 11:41:40|||||||||12
1629114110000|2021-08-16 11:41:50|36050|36010|36054.2|36014.2|36059.2|36019.2|36050|36010|14
1629114120000|2021-08-16 11:42:00|36050.8|36010.8|36054.2|36014.2|36054.2|36014.2|36050.8|36010.8|0
1629114150000|2021-08-16 11:42:30|36060|36020|36060|36020|36060|36020|36060|36020|7
1629114170000|2021-08-16 11:42:50|36064.2|36024.2|36060|36020|36064.2|36024.2|36060|36020|3
1629114180000|2021-08-16 11:43:00|||||||||2
1629114190000|2021-08-16 11:43:10|36065|36025|36065|36025|36065|36025|36065|36025|1
1629114200000|2021-08-16 11:43:20|36064.2|36024.2|36064.2|36024.2|36064.2|36024.2|36064.2|36024.2|1
1629114210000|2021-08-16 11:43:30|36071.7|36031.7|36089.2|36049.2|36089.2|36049.2|36071.7|36031.7|23
1629114220000|2021-08-16 11:43:40|36085|36045|36085|36045|36089.2|36049.2|36085|36045|4
1629114230000|2021-08-16 11:43:50|36089.2|36049.2|36089.2|36049.2|36095|36055|36089.2|36049.2|0
1629114240000|2021-08-16 11:44:00|36090|36050|36080.8|36040.8|36090|36050|36080.8|36040.8|22
1629114260000|2021-08-16 11:44:20|36085|36045|36090.8|36050.8|36090.8|36050.8|36085|36045|3
1629114290000|2021-08-16 11:44:50|36095|36055|36095|36055|36095|36055|36095|36055|0
1629114300000|2021-08-16 11:45:00|36089.2|36049.2|36095|36055|36095|36055|36089.2|36049.2|1
1629114310000|2021-08-16 11:45:10|36099.2|36059.2|36109.2|36069.2|36109.2|36069.2|36099.2|36059.2|1
1629114320000|2021-08-16 11:45:20|36105|36065|36110.8|36070.8|36110.8|36070.8|36105|36065|1
1629114340000|2021-08-16 11:45:40|36110|36070|36110.8|36070.8|36110.8|36070.8|36110|36070|0
1629114350000|2021-08-16 11:45:50|36110|36070|36110|36070|36110|36070|36110|36070|0
1629114360000|2021-08-16 11:46:00|36109.2|36069.2|36105|36065|36109.2|36069.2|36105|36065|0
1629114370000|2021-08-16 11:46:10|36109.2|36069.2|36109.2|36069.2|36109.2|36069.2|36109.2|36069.2|0
1629114380000|2021-08-16 11:46:20|36105|36065|36105|36065|36109.2|36069.2|36105|36065|0
1629114400000|2021-08-16 11:46:40|36109.2|36069.2|36109.2|36069.2|36109.2|36069.2|36105|36065|1
1629114410000|2021-08-16 11:46:50|36105|36065|36110|36070|36110|36070|36105|36065|0
1629114420000|2021-08-16 11:47:00|36110.8|36070.8|36110|36070|36110.8|36070.8|36109.2|36069.2|1
1629114440000|2021-08-16 11:47:20|36105.8|36065.8|36110.8|36070.8|36110.8|36070.8|36105.8|36065.8|2
1629114450000|2021-08-16 11:47:30|36105.8|36065.8|36105.8|36065.8|36105.8|36065.8|36105.8|36065.8|0
1629114470000|2021-08-16 11:47:50|36100.8|36060.8|36105|36065|36105|36065|36100.8|36060.8|0
1629114480000|2021-08-16 11:48:00|36100.8|36060.8|36105|36065|36105|36065|36100.8|36060.8|0
1629114490000|2021-08-16 11:48:10|36100.8|36060.8|36105|36065|36105|36065|36100.8|36060.8|0
1629114510000|2021-08-16 11:48:30|36100.8|36060.8|36105|36065|36105|36065|36100.8|36060.8|2
1629114520000|2021-08-16 11:48:40|36100.8|36060.8|36100.8|36060.8|36100.8|36060.8|36100.8|36060.8|0
1629114540000|2021-08-16 11:49:00|36100|36060|36115|36075|36115|36075|36100|36060|5
1629114550000|2021-08-16 11:49:10|36119.2|36079.2|36135.8|36095.8|36140.8|36100.8|36115.8|36075.8|7
1629114560000|2021-08-16 11:49:20|36135|36095|36135|36095|36135.8|36095.8|36130.8|36090.8|0
1629114570000|2021-08-16 11:49:30|36135.8|36095.8|36135.8|36095.8|36135.8|36095.8|36130.8|36090.8|0
1629114580000|2021-08-16 11:49:40|36130.8|36090.8|36130.8|36090.8|36130.8|36090.8|36130.8|36090.8|0
1629114590000|2021-08-16 11:49:50|36135.8|36095.8|36135.8|36095.8|36135.8|36095.8|36135|36095|1
1629114600000|2021-08-16 11:50:00|36135|36095|36135|36095|36135|36095|36135|36095|0
1629114610000|2021-08-16 11:50:10|36130.8|36090.8|36125.8|36085.8|36130.8|36090.8|36125.8|36085.8|5
1629114620000|2021-08-16 11:50:20|36120|36080|36120.8|36080.8|36120.8|36080.8|36120|36080|0
1629114630000|2021-08-16 11:50:30|36115.8|36075.8|36115.8|36075.8|36115.8|36075.8|36115.8|36075.8|2
1629114660000|2021-08-16 11:51:00|36110|36070|36115.8|36075.8|36115.8|36075.8|36110|36070|0
1629114670000|2021-08-16 11:51:10|36120.8|36080.8|36120.8|36080.8|36120.8|36080.8|36120.8|36080.8|0
1629114680000|2021-08-16 11:51:20|36110.8|36070.8|36120.8|36080.8|36120.8|36080.8|36110.8|36070.8|15
1629114690000|2021-08-16 11:51:30|36111.7|36071.7|36110.8|36070.8|36111.7|36071.7|36110.8|36070.8|15
1629114700000|2021-08-16 11:51:40|36115.8|36075.8|36110.8|36070.8|36115.8|36075.8|36110.8|36070.8|3
1629114710000|2021-08-16 11:51:50|||||||||15
1629114720000|2021-08-16 11:52:00|36110|36070|36109.2|36069.2|36110|36070|36109.2|36069.2|0
1629114740000|2021-08-16 11:52:20|36100.8|36060.8|36105|36065|36105|36065|36100.8|36060.8|16
1629114750000|2021-08-16 11:52:30|36117.5|36077.5|36120|36080|36120|36080|36117.5|36077.5|29
1629114760000|2021-08-16 11:52:40|36119.2|36079.2|36114.2|36074.2|36119.2|36079.2|36114.2|36074.2|0
1629114790000|2021-08-16 11:53:10|36119.2|36079.2|36120.8|36080.8|36120.8|36080.8|36119.2|36079.2|1
1629114800000|2021-08-16 11:53:20|36119.2|36079.2|36119.2|36079.2|36119.2|36079.2|36119.2|36079.2|0
1629114820000|2021-08-16 11:53:40|36120|36080|36120|36080|36120|36080|36120|36080|0
1629114840000|2021-08-16 11:54:00|36115|36075|36115.8|36075.8|36120|36080|36115|36075|5
1629114850000|2021-08-16 11:54:10|36120|36080|36115.8|36075.8|36120|36080|36115.8|36075.8|0
1629114860000|2021-08-16 11:54:20|36120|36080|36125.8|36085.8|36125.8|36085.8|36120|36080|4
1629114870000|2021-08-16 11:54:30|36130|36090|36130|36090|36130|36090|36130|36090|0
1629114880000|2021-08-16 11:54:40|36125.8|36085.8|36130.8|36090.8|36130.8|36090.8|36125.8|36085.8|3
1629114900000|2021-08-16 11:55:00|36130|36090|36130.8|36090.8|36130.8|36090.8|36130|36090|1
1629114920000|2021-08-16 11:55:20|36140.8|36100.8|36135|36095|36140.8|36100.8|36135|36095|13
1629114930000|2021-08-16 11:55:30|36139.2|36099.2|36130.8|36090.8|36139.2|36099.2|36130.8|36090.8|11
1629114940000|2021-08-16 11:55:40|36130|36090|36130.8|36090.8|36130.8|36090.8|36130|36090|0
1629114950000|2021-08-16 11:55:50|36130|36090|36130|36090|36130|36090|36130|36090|0
1629114960000|2021-08-16 11:56:00|36120|36080|36130|36090|36130|36090|36119.2|36079.2|16
1629114970000|2021-08-16 11:56:10|36125.8|36085.8|36125|36085|36125.8|36085.8|36125|36085|0
1629114980000|2021-08-16 11:56:20|36129.2|36089.2|36125.8|36085.8|36130|36090|36125.8|36085.8|4
1629114990000|2021-08-16 11:56:30|36121.7|36081.7|36130.8|36090.8|36130.8|36090.8|36120|36080|25
1629115000000|2021-08-16 11:56:40|36130|36090|36130.8|36090.8|36130.8|36090.8|36125.8|36085.8|0
1629115010000|2021-08-16 11:56:50|36135|36095|36135|36095|36139.2|36099.2|36135|36095|6
1629115050000|2021-08-16 11:57:30|||||||||1
1629115070000|2021-08-16 11:57:50|36139.2|36099.2|36140|36100|36140|36100|36139.2|36099.2|1
1629115080000|2021-08-16 11:58:00|36130|36090|36135|36095|36135|36095|36130|36090|2
1629115090000|2021-08-16 11:58:10|36139.2|36099.2|36135|36095|36139.2|36099.2|36135|36095|0
1629115140000|2021-08-16 11:59:00|36130|36090|36125.8|36085.8|36130|36090|36125.8|36085.8|0
1629115160000|2021-08-16 11:59:20|36130|36090|36125.8|36085.8|36130|36090|36125.8|36085.8|2
1629115170000|2021-08-16 11:59:30|36121.7|36081.7|36130|36090|36130|36090|36120|36080|0
1629115180000|2021-08-16 11:59:40|36125.8|36085.8|36130|36090|36130|36090|36125.8|36085.8|0
1629115190000|2021-08-16 11:59:50|36125.8|36085.8|36125.8|36085.8|36125.8|36085.8|36125.8|36085.8|0
1629115200000|2021-08-16 12:00:00|36120.8|36080.8|36120.8|36080.8|36130|36090|36120.8|36080.8|2
1629115210000|2021-08-16 12:00:10|36120|36080|36120|36080|36120|36080|36120|36080|0
1629115220000|2021-08-16 12:00:20|36120.8|36080.8|36115.8|36075.8|36120.8|36080.8|36110|36070|14
1629115230000|2021-08-16 12:00:30|36120|36080|36125.8|36085.8|36130|36090|36120|36080|2
1629115240000|2021-08-16 12:00:40|36130|36090|36125.8|36085.8|36130.8|36090.8|36125.8|36085.8|1
1629115260000|2021-08-16 12:01:00|36130|36090|36125.8|36085.8|36130|36090|36125.8|36085.8|1
1629115270000|2021-08-16 12:01:10|36120.8|36080.8|36115.8|36075.8|36120.8|36080.8|36115.8|36075.8|0
1629115280000|2021-08-16 12:01:20|36110|36070|36110|36070|36110|36070|36110|36070|0
1629115290000|2021-08-16 12:01:30|36119.2|36079.2|36114.2|36074.2|36120|36080|36109.2|36069.2|29
1629115300000|2021-08-16 12:01:40|36119.2|36079.2|36105|36065|36119.2|36079.2|36105|36065|9
1629115310000|2021-08-16 12:01:50|36110|36070|36120|36080|36120|36080|36105.8|36065.8|3
1629115320000|2021-08-16 12:02:00|36125.8|36085.8|36125.8|36085.8|36125.8|36085.8|36125.8|36085.8|8
1629115340000|2021-08-16 12:02:20|36110.8|36070.8|36110.8|36070.8|36110.8|36070.8|36110.8|36070.8|18
1629115350000|2021-08-16 12:02:30|36105.8|36065.8|36100.8|36060.8|36110.8|36070.8|36100.8|36060.8|11
1629115370000|2021-08-16 12:02:50|36100|36060|36105.8|36065.8|36110|36070|36100|36060|2
1629115390000|2021-08-16 12:03:10|36110|36070|36100.8|36060.8|36110.8|36070.8|36100.8|36060.8|26
1629115420000|2021-08-16 12:03:40|36095.8|36055.8|36100.8|36060.8|36100.8|36060.8|36095.8|36055.8|56
1629115430000|2021-08-16 12:03:50|36110|36070|36110|36070|36110.8|36070.8|36110|36070|16
1629115440000|2021-08-16 12:04:00|36105|36065|36110|36070|36110|36070|36105|36065|19
1629115450000|2021-08-16 12:04:10|36110.8|36070.8|36105|36065|36110.8|36070.8|36105|36065|10
1629115460000|2021-08-16 12:04:20|36100.8|36060.8|36100.8|36060.8|36110.8|36070.8|36100.8|36060.8|10
1629115470000|2021-08-16 12:04:30|||||||||3
1629115480000|2021-08-16 12:04:40|||||||||1
1629115490000|2021-08-16 12:04:50|36091.7|36051.7|36100.8|36060.8|36100.8|36060.8|36091.7|36051.7|8
1629115500000|2021-08-16 12:05:00|36096.7|36056.7|36100.8|36060.8|36100.8|36060.8|36091.7|36051.7|6
1629115510000|2021-08-16 12:05:10|36092.5|36052.5|36100.8|36060.8|36100.8|36060.8|36091.7|36051.7|7
1629115520000|2021-08-16 12:05:20|36096.7|36056.7|36091.7|36051.7|36100.8|36060.8|36091.7|36051.7|2
1629115530000|2021-08-16 12:05:30|36092.5|36052.5|36096.7|36056.7|36100.8|36060.8|36092.5|36052.5|2
1629115550000|2021-08-16 12:05:50|36100.8|36060.8|36096.7|36056.7|36100.8|36060.8|36095.8|36055.8|7
1629115560000|2021-08-16 12:06:00|||||||||1
1629115570000|2021-08-16 12:06:10|36091.7|36051.7|36091.7|36051.7|36091.7|36051.7|36091.7|36051.7|0
1629115580000|2021-08-16 12:06:20|36085.8|36045.8|36090.8|36050.8|36095.8|36055.8|36085.8|36045.8|5
1629115590000|2021-08-16 12:06:30|36091.7|36051.7|36100|36060|36100|36060|36091.7|36051.7|1
1629115600000|2021-08-16 12:06:40|36100.8|36060.8|36100|36060|36100.8|36060.8|36100|36060|0
1629115610000|2021-08-16 12:06:50|36095|36055|36095|36055|36095|36055|36095|36055|1
1629115620000|2021-08-16 12:07:00|36095.8|36055.8|36090.8|36050.8|36095.8|36055.8|36090.8|36050.8|0
1629115630000|2021-08-16 12:07:10|36100.8|36060.8|36100.8|36060.8|36100.8|36060.8|36100.8|36060.8|2
1629115640000|2021-08-16 12:07:20|36091.7|36051.7|36100.8|36060.8|36100.8|36060.8|36091.7|36051.7|4
1629115650000|2021-08-16 12:07:30|36110|36070|36115|36075|36115|36075|36110|36070|20
1629115660000|2021-08-16 12:07:40|36114.2|36074.2|36115|36075|36115|36075|36114.2|36074.2|0
1629115670000|2021-08-16 12:07:50|36119.2|36079.2|36119.2|36079.2|36119.2|36079.2|36119.2|36079.2|1
1629115680000|2021-08-16 12:08:00|||||||||1
1629115690000|2021-08-16 12:08:10|36115|36075|36119.2|36079.2|36119.2|36079.2|36114.2|36074.2|3
1629115700000|2021-08-16 12:08:20|36120|36080|36119.2|36079.2|36120|36080|36119.2|36079.2|3
1629115710000|2021-08-16 12:08:30|36120|36080|36119.2|36079.2|36120|36080|36119.2|36079.2|0
1629115720000|2021-08-16 12:08:40|36125|36085|36125|36085|36125|36085|36125|36085|4
1629115730000|2021-08-16 12:08:50|36120.8|36080.8|36110|36070|36120.8|36080.8|36110|36070|1
1629115750000|2021-08-16 12:09:10|36110.8|36070.8|36115|36075|36120|36080|36110.8|36070.8|2
1629115760000|2021-08-16 12:09:20|36115.8|36075.8|36115|36075|36120.8|36080.8|36115|36075|0
1629115770000|2021-08-16 12:09:30|36110|36070|36110|36070|36110|36070|36110|36070|0
1629115780000|2021-08-16 12:09:40|36100.8|36060.8|36095.8|36055.8|36100.8|36060.8|36095.8|36055.8|5
1629115790000|2021-08-16 12:09:50|36100.8|36060.8|36090.8|36050.8|36100.8|36060.8|36090.8|36050.8|0
1629115810000|2021-08-16 12:10:10|36095|36055|36095.8|36055.8|36095.8|36055.8|36095|36055|2
1629115820000|2021-08-16 12:10:20|36095|36055|36095|36055|36095|36055|36095|36055|0
1629115830000|2021-08-16 12:10:30|36095.8|36055.8|36090|36050|36095.8|36055.8|36085|36045|1
1629115840000|2021-08-16 12:10:40|36090.8|36050.8|36090.8|36050.8|36090.8|36050.8|36090.8|36050.8|0
1629115930000|2021-08-16 12:12:10|36100.8|36060.8|36100.8|36060.8|36100.8|36060.8|36100.8|36060.8|2
1629115940000|2021-08-16 12:12:20|||||||||1
1629115950000|2021-08-16 12:12:30|36110|36070|36110.8|36070.8|36115.8|36075.8|36110|36070|10
1629115970000|2021-08-16 12:12:50|36115|36075|36120.8|36080.8|36120.8|36080.8|36115|36075|1
1629115980000|2021-08-16 12:13:00|36115.8|36075.8|36120.8|36080.8|36120.8|36080.8|36115.8|36075.8|0
1629116000000|2021-08-16 12:13:20|36115|36075|36120.8|36080.8|36120.8|36080.8|36115|36075|2
1629116010000|2021-08-16 12:13:30|36120|36080|36120|36080|36120|36080|36120|36080|0
1629116020000|2021-08-16 12:13:40|36120.8|36080.8|36120.8|36080.8|36120.8|36080.8|36120.8|36080.8|0
1629116030000|2021-08-16 12:13:50|36115|36075|36115|36075|36115|36075|36115|36075|2
1629116040000|2021-08-16 12:14:00|36111.7|36071.7|36111.7|36071.7|36111.7|36071.7|36111.7|36071.7|0
1629116050000|2021-08-16 12:14:10|36110.8|36070.8|36110.8|36070.8|36110.8|36070.8|36110.8|36070.8|0
1629116060000|2021-08-16 12:14:20|36120.8|36080.8|36120.8|36080.8|36120.8|36080.8|36120.8|36080.8|1
1629116130000|2021-08-16 12:15:30|36126.7|36086.7|36125.8|36085.8|36126.7|36086.7|36125.8|36085.8|13
1629116160000|2021-08-16 12:16:00|36125|36085|36125|36085|36125|36085|36125|36085|0
1629116180000|2021-08-16 12:16:20|36120.8|36080.8|36110.8|36070.8|36120.8|36080.8|36110|36070|16
1629116190000|2021-08-16 12:16:30|36120.8|36080.8|36120|36080|36120.8|36080.8|36120|36080|2
1629116200000|2021-08-16 12:16:40|36120.8|36080.8|36120.8|36080.8|36120.8|36080.8|36120.8|36080.8|1
1629116210000|2021-08-16 12:16:50|36125|36085|36110.8|36070.8|36125|36085|36110.8|36070.8|7
1629116240000|2021-08-16 12:17:20|36110|36070|36110|36070|36110.8|36070.8|36110|36070|0
1629116250000|2021-08-16 12:17:30|36110.8|36070.8|36115.8|36075.8|36115.8|36075.8|36110.8|36070.8|2
1629116260000|2021-08-16 12:17:40|36120|36080|36115.8|36075.8|36120|36080|36115.8|36075.8|1
1629116290000|2021-08-16 12:18:10|36110.8|36070.8|36105|36065|36110.8|36070.8|36100.8|36060.8|2
1629116300000|2021-08-16 12:18:20|36100.8|36060.8|36105|36065|36105|36065|36100.8|36060.8|0
1629116320000|2021-08-16 12:18:40|36100.8|36060.8|36095.8|36055.8|36100.8|36060.8|36090.8|36050.8|6
1629116330000|2021-08-16 12:18:50|36100.8|36060.8|36105|36065|36110.8|36070.8|36100.8|36060.8|1
1629116350000|2021-08-16 12:19:10|36105.8|36065.8|36105|36065|36105.8|36065.8|36105|36065|0
1629116360000|2021-08-16 12:19:20|36100.8|36060.8|36105|36065|36105|36065|36095.8|36055.8|5
1629116370000|2021-08-16 12:19:30|36110|36070|36109.2|36069.2|36110|36070|36109.2|36069.2|0
1629116390000|2021-08-16 12:19:50|36110|36070|36110|36070|36110|36070|36110|36070|0
1629116400000|2021-08-16 12:20:00|36109.2|36069.2|36109.2|36069.2|36109.2|36069.2|36109.2|36069.2|1
1629116410000|2021-08-16 12:20:10|36100|36060|36100|36060|36100|36060|36100|36060|9
1629116430000|2021-08-16 12:20:30|36105|36065|36105|36065|36105|36065|36105|36065|2
1629116440000|2021-08-16 12:20:40|36109.2|36069.2|36109.2|36069.2|36109.2|36069.2|36109.2|36069.2|0
1629116460000|2021-08-16 12:21:00|36105|36065|36105|36065|36105|36065|36104.2|36064.2|2
1629116480000|2021-08-16 12:21:20|36109.2|36069.2|36109.2|36069.2|36109.2|36069.2|36109.2|36069.2|0
1629116490000|2021-08-16 12:21:30|36105|36065|36105|36065|36105|36065|36105|36065|0
1629116500000|2021-08-16 12:21:40|36109.2|36069.2|36109.2|36069.2|36109.2|36069.2|36105|36065|0
1629116510000|2021-08-16 12:21:50|36115|36075|36115|36075|36115|36075|36114.2|36074.2|2
1629116520000|2021-08-16 12:22:00|36114.2|36074.2|36115|36075|36115|36075|36114.2|36074.2|1
1629116540000|2021-08-16 12:22:20|36119.2|36079.2|36119.2|36079.2|36119.2|36079.2|36119.2|36079.2|1
1629116550000|2021-08-16 12:22:30|36124.2|36084.2|36124.2|36084.2|36129.2|36089.2|36123.3|36083.3|1
1629116580000|2021-08-16 12:23:00|36120|36080|36124.2|36084.2|36124.2|36084.2|36119.2|36079.2|0
1629116610000|2021-08-16 12:23:30|36125|36085|36129.2|36089.2|36129.2|36089.2|36124.2|36084.2|4
1629116630000|2021-08-16 12:23:50|36124.2|36084.2|36124.2|36084.2|36129.2|36089.2|36124.2|36084.2|0
1629116640000|2021-08-16 12:24:00|36129.2|36089.2|36129.2|36089.2|36129.2|36089.2|36124.2|36084.2|0
1629116650000|2021-08-16 12:24:10|36139.2|36099.2|36139.2|36099.2|36139.2|36099.2|36139.2|36099.2|5
1629116680000|2021-08-16 12:24:40|36149.2|36109.2|36144.2|36104.2|36149.2|36109.2|36144.2|36104.2|3
1629116700000|2021-08-16 12:25:00|36149.2|36109.2|36144.2|36104.2|36149.2|36109.2|36144.2|36104.2|1
1629116710000|2021-08-16 12:25:10|36149.2|36109.2|36144.2|36104.2|36149.2|36109.2|36143.3|36103.3|1
1629116750000|2021-08-16 12:25:50|36149.2|36109.2|36154.2|36114.2|36154.2|36114.2|36149.2|36109.2|5
1629116760000|2021-08-16 12:26:00|36155|36115|36154.2|36114.2|36155|36115|36154.2|36114.2|0
1629116770000|2021-08-16 12:26:10|36158.3|36118.3|36158.3|36118.3|36159.2|36119.2|36158.3|36118.3|0
1629116820000|2021-08-16 12:27:00|36153.3|36113.3|36153.3|36113.3|36153.3|36113.3|36153.3|36113.3|1
1629116830000|2021-08-16 12:27:10|36154.2|36114.2|36154.2|36114.2|36155|36115|36154.2|36114.2|0
1629116860000|2021-08-16 12:27:40|36153.3|36113.3|36149.2|36109.2|36153.3|36113.3|36149.2|36109.2|0
1629116880000|2021-08-16 12:28:00|36148.3|36108.3|36144.2|36104.2|36148.3|36108.3|36134.2|36094.2|6
1629116890000|2021-08-16 12:28:10|36149.2|36109.2|36149.2|36109.2|36149.2|36109.2|36149.2|36109.2|9
1629116900000|2021-08-16 12:28:20|36148.3|36108.3|36149.2|36109.2|36149.2|36109.2|36148.3|36108.3|1
1629116910000|2021-08-16 12:28:30|||||||||1
1629116930000|2021-08-16 12:28:50|36148.3|36108.3|36148.3|36108.3|36149.2|36109.2|36148.3|36108.3|0
1629116990000|2021-08-16 12:29:50|36144.2|36104.2|36144.2|36104.2|36144.2|36104.2|36144.2|36104.2|2
1629117000000|2021-08-16 12:30:00|36148.3|36108.3|36148.3|36108.3|36148.3|36108.3|36144.2|36104.2|0
1629117020000|2021-08-16 12:30:20|36144.2|36104.2|36144.2|36104.2|36148.3|36108.3|36144.2|36104.2|0
1629117030000|2021-08-16 12:30:30|36148.3|36108.3|36148.3|36108.3|36148.3|36108.3|36148.3|36108.3|0
1629117040000|2021-08-16 12:30:40|36144.2|36104.2|36148.3|36108.3|36148.3|36108.3|36144.2|36104.2|0
1629117070000|2021-08-16 12:31:10|36147.5|36107.5|36147.5|36107.5|36147.5|36107.5|36147.5|36107.5|0
1629117080000|2021-08-16 12:31:20|36139.2|36099.2|36129.2|36089.2|36139.2|36099.2|36129.2|36089.2|7
1629117130000|2021-08-16 12:32:10|||||||||1
1629117150000|2021-08-16 12:32:30|36134.2|36094.2|36139.2|36099.2|36139.2|36099.2|36134.2|36094.2|7
1629117160000|2021-08-16 12:32:40|36134.2|36094.2|36139.2|36099.2|36139.2|36099.2|36134.2|36094.2|1
1629117180000|2021-08-16 12:33:00|36135|36095|36139.2|36099.2|36139.2|36099.2|36134.2|36094.2|1
1629117190000|2021-08-16 12:33:10|36134.2|36094.2|36134.2|36094.2|36134.2|36094.2|36134.2|36094.2|0
1629117200000|2021-08-16 12:33:20|36139.2|36099.2|36139.2|36099.2|36139.2|36099.2|36139.2|36099.2|0
1629117240000|2021-08-16 12:34:00|36134.2|36094.2|36139.2|36099.2|36139.2|36099.2|36134.2|36094.2|22
1629117290000|2021-08-16 12:34:50|36154.2|36114.2|36153.3|36113.3|36154.2|36114.2|36153.3|36113.3|2
1629117300000|2021-08-16 12:35:00|36154.2|36114.2|36154.2|36114.2|36154.2|36114.2|36154.2|36114.2|0
1629117310000|2021-08-16 12:35:10|36149.2|36109.2|36149.2|36109.2|36154.2|36114.2|36149.2|36109.2|0
1629117340000|2021-08-16 12:35:40|36154.2|36114.2|36154.2|36114.2|36154.2|36114.2|36153.3|36113.3|1
1629117350000|2021-08-16 12:35:50|36153.3|36113.3|36154.2|36114.2|36154.2|36114.2|36153.3|36113.3|0
1629117380000|2021-08-16 12:36:20|36159.2|36119.2|36163.3|36123.3|36168.3|36128.3|36159.2|36119.2|1
1629117390000|2021-08-16 12:36:30|36159.2|36119.2|36168.3|36128.3|36168.3|36128.3|36159.2|36119.2|0
1629117400000|2021-08-16 12:36:40|36169.2|36129.2|36168.3|36128.3|36173.3|36133.3|36168.3|36128.3|5
1629117410000|2021-08-16 12:36:50|36169.2|36129.2|36158.3|36118.3|36172.5|36132.5|36158.3|36118.3|6
1629117420000|2021-08-16 12:37:00|36148.3|36108.3|36153.3|36113.3|36153.3|36113.3|36148.3|36108.3|4
1629117430000|2021-08-16 12:37:10|36152.5|36112.5|36152.5|36112.5|36152.5|36112.5|36152.5|36112.5|7
1629117440000|2021-08-16 12:37:20|36157.5|36117.5|36187.5|36147.5|36187.5|36147.5|36157.5|36117.5|24
1629117450000|2021-08-16 12:37:30|36191.6|36151.6|36197.5|36157.5|36202.5|36162.5|36191.6|36151.6|4
1629117460000|2021-08-16 12:37:40|36207.5|36167.5|36197.5|36157.5|36207.5|36167.5|36197.5|36157.5|3
1629117470000|2021-08-16 12:37:50|36201.6|36161.6|36203.3|36163.3|36203.3|36163.3|36198.3|36158.3|6
1629117480000|2021-08-16 12:38:00|36202.5|36162.5|36217.5|36177.5|36217.5|36177.5|36202.5|36162.5|10
1629117490000|2021-08-16 12:38:10|36222.5|36182.5|36223.3|36183.3|36223.3|36183.3|36222.5|36182.5|12
1629117500000|2021-08-16 12:38:20|36222.5|36182.5|36222.5|36182.5|36222.5|36182.5|36222.5|36182.5|1
1629117510000|2021-08-16 12:38:30|36218.3|36178.3|36218.3|36178.3|36218.3|36178.3|36218.3|36178.3|0
1629117540000|2021-08-16 12:39:00|36217.5|36177.5|36217.5|36177.5|36217.5|36177.5|36217.5|36177.5|7
1629117560000|2021-08-16 12:39:20|36222.5|36182.5|36222.5|36182.5|36227.5|36187.5|36222.5|36182.5|3
1629117570000|2021-08-16 12:39:30|36227.5|36187.5|36222.5|36182.5|36227.5|36187.5|36222.5|36182.5|2
1629117600000|2021-08-16 12:40:00|36218.3|36178.3|36217.5|36177.5|36218.3|36178.3|36217.5|36177.5|0
1629117620000|2021-08-16 12:40:20|36208.3|36168.3|36208.3|36168.3|36208.3|36168.3|36208.3|36168.3|21
1629117630000|2021-08-16 12:40:30|36207.5|36167.5|36207.5|36167.5|36207.5|36167.5|36207.5|36167.5|0
1629117640000|2021-08-16 12:40:40|36197.5|36157.5|36197.5|36157.5|36197.5|36157.5|36197.5|36157.5|9
1629117650000|2021-08-16 12:40:50|36187.5|36147.5|36187.5|36147.5|36187.5|36147.5|36187.5|36147.5|2
1629117680000|2021-08-16 12:41:20|36178.3|36138.3|36177.5|36137.5|36178.3|36138.3|36177.5|36137.5|4
1629117690000|2021-08-16 12:41:30|36168.3|36128.3|36173.3|36133.3|36173.3|36133.3|36168.3|36128.3|7
1629117700000|2021-08-16 12:41:40|||||||||2
1629117720000|2021-08-16 12:42:00|36177.5|36137.5|36177.5|36137.5|36177.5|36137.5|36173.3|36133.3|1
1629117750000|2021-08-16 12:42:30|36173.3|36133.3|36173.3|36133.3|36173.3|36133.3|36173.3|36133.3|1
1629117780000|2021-08-16 12:43:00|36169.2|36129.2|36167.5|36127.5|36169.2|36129.2|36167.5|36127.5|0
1629117790000|2021-08-16 12:43:10|36168.3|36128.3|36173.3|36133.3|36173.3|36133.3|36168.3|36128.3|1
1629117800000|2021-08-16 12:43:20|36168.3|36128.3|36168.3|36128.3|36168.3|36128.3|36168.3|36128.3|0
1629117810000|2021-08-16 12:43:30|36169.2|36129.2|36173.3|36133.3|36187.5|36147.5|36169.2|36129.2|7
1629117830000|2021-08-16 12:43:50|36178.3|36138.3|36192.5|36152.5|36192.5|36152.5|36178.3|36138.3|0
1629117840000|2021-08-16 12:44:00|36193.3|36153.3|36218.3|36178.3|36222.5|36182.5|36193.3|36153.3|1
1629117850000|2021-08-16 12:44:10|36222.5|36182.5|36203.3|36163.3|36222.5|36182.5|36202.5|36162.5|0
1629117860000|2021-08-16 12:44:20|36202.5|36162.5|36203.3|36163.3|36217.5|36177.5|36202.5|36162.5|4
1629117870000|2021-08-16 12:44:30|36207.5|36167.5|36213.3|36173.3|36213.3|36173.3|36207.5|36167.5|0
1629117880000|2021-08-16 12:44:40|36209.2|36169.2|36204.2|36164.2|36209.2|36169.2|36204.2|36164.2|3
1629117890000|2021-08-16 12:44:50|36209.2|36169.2|36204.2|36164.2|36209.2|36169.2|36204.2|36164.2|2
1629120600000|2021-08-16 13:30:00|36214.1|36174.1|36239.1|36199.1|36260|36220|36189.1|36149.1|271
1629120610000|2021-08-16 13:30:10|36235|36195|36165|36125|36235|36195|36149.1|36109.1|32
1629120620000|2021-08-16 13:30:20|36155|36115|36155.8|36115.8|36170.8|36130.8|36149.1|36109.1|16
1629120630000|2021-08-16 13:30:30|36155|36115|36185|36145|36185|36145|36155|36115|26
1629120640000|2021-08-16 13:30:40|36189.1|36149.1|36194.1|36154.1|36195|36155|36170|36130|23
1629120650000|2021-08-16 13:30:50|36195|36155|36229.1|36189.1|36230|36190|36195|36155|24
1629120660000|2021-08-16 13:31:00|36225|36185|36230|36190|36230|36190|36215|36175|32
1629120670000|2021-08-16 13:31:10|36249.1|36209.1|36250.8|36210.8|36255|36215|36235|36195|27
1629120680000|2021-08-16 13:31:20|36245|36205|36225|36185|36255|36215|36225|36185|15
1629120690000|2021-08-16 13:31:30|36225.8|36185.8|36214.1|36174.1|36225.8|36185.8|36213.3|36173.3|25
1629120700000|2021-08-16 13:31:40|36215|36175|36175|36135|36215|36175|36174.1|36134.1|26
1629120710000|2021-08-16 13:31:50|36174.1|36134.1|36179.1|36139.1|36180.8|36140.8|36160|36120|11
1629120720000|2021-08-16 13:32:00|36180|36140|36180|36140|36189.1|36149.1|36170.8|36130.8|44
1629120730000|2021-08-16 13:32:10|36179.1|36139.1|36170|36130|36180|36140|36170|36130|7
1629120740000|2021-08-16 13:32:20|36175.8|36135.8|36175|36135|36180|36140|36170|36130|16
1629120750000|2021-08-16 13:32:30|36170.8|36130.8|36170|36130|36170.8|36130.8|36170|36130|0
1629120760000|2021-08-16 13:32:40|36170.8|36130.8|36205|36165|36205|36165|36170|36130|17
1629120770000|2021-08-16 13:32:50|36208.3|36168.3|36239.1|36199.1|36239.1|36199.1|36208.3|36168.3|21
1629120780000|2021-08-16 13:33:00|36235|36195|36233.3|36193.3|36254.1|36214.1|36229.1|36189.1|26
1629120790000|2021-08-16 13:33:10|36235|36195|36220|36180|36239.1|36199.1|36220|36180|10
1629120800000|2021-08-16 13:33:20|36219.1|36179.1|36180.8|36140.8|36219.1|36179.1|36175.8|36135.8|27
1629120810000|2021-08-16 13:33:30|36175|36135|36190|36150|36190.8|36150.8|36175|36135|10
1629120820000|2021-08-16 13:33:40|36189.1|36149.1|36179.1|36139.1|36190.8|36150.8|36179.1|36139.1|15
1629120830000|2021-08-16 13:33:50|36180|36140|36180|36140|36185|36145|36179.1|36139.1|7
1629120840000|2021-08-16 13:34:00|36179.1|36139.1|36180.8|36140.8|36185|36145|36175|36135|6
1629120850000|2021-08-16 13:34:10|36185|36145|36190|36150|36190|36150|36185|36145|16
1629120860000|2021-08-16 13:34:20|36190.8|36150.8|36195|36155|36196.7|36156.7|36190.8|36150.8|5
1629120870000|2021-08-16 13:34:30|36190.8|36150.8|36191.7|36151.7|36191.7|36151.7|36190.8|36150.8|0
1629120880000|2021-08-16 13:34:40|36190.8|36150.8|36175|36135|36195.8|36155.8|36170.8|36130.8|8
1629120890000|2021-08-16 13:34:50|36170.8|36130.8|36175|36135|36180.8|36140.8|36170|36130|13
1629120900000|2021-08-16 13:35:00|36170.8|36130.8|36145|36105|36170.8|36130.8|36130.8|36090.8|56
1629120910000|2021-08-16 13:35:10|36145.8|36105.8|36121.7|36081.7|36150.8|36110.8|36121.7|36081.7|11
1629120920000|2021-08-16 13:35:20|36120.8|36080.8|36140.8|36100.8|36140.8|36100.8|36120.8|36080.8|25
1629120930000|2021-08-16 13:35:30|36155|36115|36150.8|36110.8|36160.8|36120.8|36150.8|36110.8|42
1629120940000|2021-08-16 13:35:40|36155.8|36115.8|36136.7|36096.7|36155.8|36115.8|36130.8|36090.8|19
1629120950000|2021-08-16 13:35:50|36131.7|36091.7|36165.8|36125.8|36166.7|36126.7|36116.7|36076.7|22
1629120960000|2021-08-16 13:36:00|36161.7|36121.7|36150.8|36110.8|36161.7|36121.7|36140.8|36100.8|24
1629120970000|2021-08-16 13:36:10|36146.7|36106.7|36146.7|36106.7|36150.8|36110.8|36140.8|36100.8|6
1629120980000|2021-08-16 13:36:20|36150.8|36110.8|36156.7|36116.7|36156.7|36116.7|36146.7|36106.7|9
1629120990000|2021-08-16 13:36:30|36160.8|36120.8|36165.8|36125.8|36171.7|36131.7|36160.8|36120.8|9
1629121000000|2021-08-16 13:36:40|36166.7|36126.7|36200.8|36160.8|36200.8|36160.8|36166.7|36126.7|12
1629121010000|2021-08-16 13:36:50|36200|36160|36195|36155|36205|36165|36190.8|36150.8|14
1629121020000|2021-08-16 13:37:00|36196.7|36156.7|36180.8|36140.8|36196.7|36156.7|36180.8|36140.8|21
1629121030000|2021-08-16 13:37:10|36180|36140|36180|36140|36185|36145|36180|36140|20
1629121040000|2021-08-16 13:37:20|36180.8|36140.8|36195|36155|36195|36155|36180.8|36140.8|15
1629121050000|2021-08-16 13:37:30|36190.8|36150.8|36195|36155|36195|36155|36170.8|36130.8|21
1629121060000|2021-08-16 13:37:40|36190.8|36150.8|36199.1|36159.1|36205|36165|36190|36150|4
1629121070000|2021-08-16 13:37:50|36195|36155|36199.1|36159.1|36199.1|36159.1|36189.1|36149.1|8
1629121080000|2021-08-16 13:38:00|36195|36155|36150.8|36110.8|36195|36155|36150.8|36110.8|20
1629121090000|2021-08-16 13:38:10|36155|36115|36156.7|36116.7|36156.7|36116.7|36150.8|36110.8|17
1629121100000|2021-08-16 13:38:20|36151.7|36111.7|36141.7|36101.7|36156.7|36116.7|36131.7|36091.7|16
1629121110000|2021-08-16 13:38:30|36140.8|36100.8|36136.7|36096.7|36150.8|36110.8|36136.7|36096.7|10
1629121120000|2021-08-16 13:38:40|36141.7|36101.7|36140.8|36100.8|36146.7|36106.7|36136.7|36096.7|5
1629121130000|2021-08-16 13:38:50|36136.7|36096.7|36110.8|36070.8|36136.7|36096.7|36110.8|36070.8|21
1629121140000|2021-08-16 13:39:00|36111.7|36071.7|36106.7|36066.7|36111.7|36071.7|36101.7|36061.7|11
1629121150000|2021-08-16 13:39:10|36096.7|36056.7|36126.7|36086.7|36126.7|36086.7|36096.7|36056.7|21
1629121160000|2021-08-16 13:39:20|36120.8|36080.8|36130.8|36090.8|36135.8|36095.8|36115.8|36075.8|4
1629121170000|2021-08-16 13:39:30|36125|36085|36130.8|36090.8|36130.8|36090.8|36120.8|36080.8|4
1629121180000|2021-08-16 13:39:40|36135.8|36095.8|36135.8|36095.8|36140.8|36100.8|36135.8|36095.8|6
1629121190000|2021-08-16 13:39:50|36140.8|36100.8|36135.8|36095.8|36140.8|36100.8|36135|36095|6
1629121200000|2021-08-16 13:40:00|36131.7|36091.7|36140.8|36100.8|36141.7|36101.7|36126.7|36086.7|46
1629121210000|2021-08-16 13:40:10|36130.8|36090.8|36126.7|36086.7|36130.8|36090.8|36115.8|36075.8|16
1629121220000|2021-08-16 13:40:20|36130.8|36090.8|36135.8|36095.8|36135.8|36095.8|36130.8|36090.8|6
1629121230000|2021-08-16 13:40:30|36131.7|36091.7|36126.7|36086.7|36136.7|36096.7|36126.7|36086.7|11
1629121240000|2021-08-16 13:40:40|36130.8|36090.8|36121.7|36081.7|36130.8|36090.8|36121.7|36081.7|5
1629121250000|2021-08-16 13:40:50|36126.7|36086.7|36101.7|36061.7|36126.7|36086.7|36101.7|36061.7|17
1629121260000|2021-08-16 13:41:00|36096.7|36056.7|36080.8|36040.8|36100.8|36060.8|36080.8|36040.8|57
1629121270000|2021-08-16 13:41:10|36081.7|36041.7|36080.8|36040.8|36081.7|36041.7|36061.7|36021.7|30
1629121280000|2021-08-16 13:41:20|36076.7|36036.7|36070.8|36030.8|36076.7|36036.7|36066.7|36026.7|2
1629121290000|2021-08-16 13:41:30|36080.8|36040.8|36076.7|36036.7|36080.8|36040.8|36070.8|36030.8|29
1629121300000|2021-08-16 13:41:40|36080.8|36040.8|36086.7|36046.7|36086.7|36046.7|36076.7|36036.7|4
1629121310000|2021-08-16 13:41:50|36082.5|36042.5|36076.7|36036.7|36086.7|36046.7|36070.8|36030.8|13
1629121320000|2021-08-16 13:42:00|36070.8|36030.8|36080.8|36040.8|36080.8|36040.8|36060.8|36020.8|7
1629121330000|2021-08-16 13:42:10|36076.7|36036.7|36080.8|36040.8|36091.7|36051.7|36076.7|36036.7|4
1629121340000|2021-08-16 13:42:20|36081.7|36041.7|36081.7|36041.7|36081.7|36041.7|36081.7|36041.7|0
1629121350000|2021-08-16 13:42:30|36071.7|36031.7|36076.7|36036.7|36076.7|36036.7|36065.8|36025.8|12
1629121360000|2021-08-16 13:42:40|36080.8|36040.8|36080.8|36040.8|36081.7|36041.7|36071.7|36031.7|2
1629121370000|2021-08-16 13:42:50|36076.7|36036.7|36076.7|36036.7|36080.8|36040.8|36076.7|36036.7|2
1629121380000|2021-08-16 13:43:00|36071.7|36031.7|36071.7|36031.7|36080.8|36040.8|36070.8|36030.8|9
1629121390000|2021-08-16 13:43:10|36070.8|36030.8|36085.8|36045.8|36085.8|36045.8|36061.7|36021.7|13
1629121400000|2021-08-16 13:43:20|36090|36050|36086.7|36046.7|36090.8|36050.8|36085.8|36045.8|3
1629121410000|2021-08-16 13:43:30|36082.5|36042.5|36070.8|36030.8|36082.5|36042.5|36070.8|36030.8|3
1629121420000|2021-08-16 13:43:40|36066.7|36026.7|36080.8|36040.8|36081.7|36041.7|36066.7|36026.7|10
1629121430000|2021-08-16 13:43:50|36081.7|36041.7|36070.8|36030.8|36081.7|36041.7|36070.8|36030.8|5
1629121440000|2021-08-16 13:44:00|36066.7|36026.7|36070.8|36030.8|36070.8|36030.8|36051.7|36011.7|30
1629121450000|2021-08-16 13:44:10|36076.7|36036.7|36070.8|36030.8|36080.8|36040.8|36066.7|36026.7|4
1629121460000|2021-08-16 13:44:20|36066.7|36026.7|36066.7|36026.7|36066.7|36026.7|36061.7|36021.7|6
1629121470000|2021-08-16 13:44:30|36061.7|36021.7|36066.7|36026.7|36076.7|36036.7|36061.7|36021.7|7
1629121480000|2021-08-16 13:44:40|36061.7|36021.7|36066.7|36026.7|36066.7|36026.7|36061.7|36021.7|1
1629121490000|2021-08-16 13:44:50|36061.7|36021.7|36066.7|36026.7|36066.7|36026.7|36060.8|36020.8|3
1629121500000|2021-08-16 13:45:00|36062.5|36022.5|36066.7|36026.7|36066.7|36026.7|36051.7|36011.7|50
1629121510000|2021-08-16 13:45:10|36071.7|36031.7|36062.5|36022.5|36071.7|36031.7|36058.3|36018.3|7
1629121520000|2021-08-16 13:45:20|36058.3|36018.3|36048.3|36008.3|36058.3|36018.3|36038.3|35998.3|42
1629121530000|2021-08-16 13:45:30|36052.5|36012.5|36048.3|36008.3|36053.3|36013.3|36043.3|36003.3|11
1629121540000|2021-08-16 13:45:40|36043.3|36003.3|36048.3|36008.3|36053.3|36013.3|36043.3|36003.3|10
1629121550000|2021-08-16 13:45:50|36033.3|35993.3|36008.3|35968.3|36033.3|35993.3|36008.3|35968.3|11
1629121560000|2021-08-16 13:46:00|36012.5|35972.5|35990|35950|36012.5|35972.5|35974.2|35934.2|96
1629121570000|2021-08-16 13:46:10|35989.2|35949.2|35980|35940|35990|35950|35974.2|35934.2|35
1629121580000|2021-08-16 13:46:20|35975.8|35935.8|35995|35955|35995|35955|35975.8|35935.8|19
1629121590000|2021-08-16 13:46:30|35990|35950|36020|35980|36020|35980|35990|35950|26
1629121600000|2021-08-16 13:46:40|36015|35975|35990|35950|36015|35975|35985|35945|16
1629121610000|2021-08-16 13:46:50|35989.2|35949.2|36000|35960|36000|35960|35985|35945|8
1629121620000|2021-08-16 13:47:00|35995|35955|35985|35945|35995|35955|35985|35945|6
1629121630000|2021-08-16 13:47:10|35990|35950|35995.8|35955.8|35995.8|35955.8|35985|35945|19
1629121640000|2021-08-16 13:47:20|36010.8|35970.8|36020|35980|36025.8|35985.8|36010.8|35970.8|14
1629121650000|2021-08-16 13:47:30|36015.8|35975.8|36005.8|35965.8|36015.8|35975.8|36005.8|35965.8|7
1629121660000|2021-08-16 13:47:40|36010.8|35970.8|36015.8|35975.8|36015.8|35975.8|36001.7|35961.7|21
1629121670000|2021-08-16 13:47:50|36001.7|35961.7|36011.7|35971.7|36011.7|35971.7|36001.7|35961.7|13
1629121680000|2021-08-16 13:48:00|36015.8|35975.8|35985.8|35945.8|36015.8|35975.8|35976.7|35936.7|48
1629121690000|2021-08-16 13:48:10|35975.8|35935.8|35991.7|35951.7|35991.7|35951.7|35975.8|35935.8|15
1629121700000|2021-08-16 13:48:20|35987.5|35947.5|35985.8|35945.8|35987.5|35947.5|35980.8|35940.8|6
1629121710000|2021-08-16 13:48:30|35995.8|35955.8|36001.7|35961.7|36005|35965|35995.8|35955.8|10
1629121720000|2021-08-16 13:48:40|36005.8|35965.8|36015.8|35975.8|36016.7|35976.7|36005.8|35965.8|11
1629121730000|2021-08-16 13:48:50|36005.8|35965.8|35995.8|35955.8|36005.8|35965.8|35995.8|35955.8|3
1629121740000|2021-08-16 13:49:00|36000|35960|36001.7|35961.7|36005.8|35965.8|35995.8|35955.8|10
1629121750000|2021-08-16 13:49:10|36000.8|35960.8|36005.8|35965.8|36006.7|35966.7|35995.8|35955.8|1
1629121760000|2021-08-16 13:49:20|36000.8|35960.8|36001.7|35961.7|36005.8|35965.8|35995.8|35955.8|5
1629121770000|2021-08-16 13:49:30|36005.8|35965.8|36000.8|35960.8|36005.8|35965.8|36000.8|35960.8|1
1629121780000|2021-08-16 13:49:40|36001.7|35961.7|35995.8|35955.8|36005.8|35965.8|35995.8|35955.8|2
1629121790000|2021-08-16 13:49:50|35995|35955|35975.8|35935.8|35995|35955|35975.8|35935.8|5
1629121800000|2021-08-16 13:50:00|35975|35935|35965|35925|35975|35935|35965|35925|1
1629121810000|2021-08-16 13:50:10|35945.8|35905.8|35945.8|35905.8|35950|35910|35945.8|35905.8|6
1629121820000|2021-08-16 13:50:20|35955.8|35915.8|35960|35920|35960|35920|35955.8|35915.8|10
1629121830000|2021-08-16 13:50:30|35955.8|35915.8|35965.8|35925.8|35965.8|35925.8|35940|35900|19
1629121840000|2021-08-16 13:50:40|35961.7|35921.7|35955.8|35915.8|35965.8|35925.8|35955.8|35915.8|8
1629121850000|2021-08-16 13:50:50|35955|35915|35950.8|35910.8|35955.8|35915.8|35950.8|35910.8|1
1629121860000|2021-08-16 13:51:00|35945.8|35905.8|35935.8|35895.8|35955.8|35915.8|35925.8|35885.8|57
1629121870000|2021-08-16 13:51:10|35931.7|35891.7|35935.8|35895.8|35935.8|35895.8|35931.7|35891.7|4
1629121880000|2021-08-16 13:51:20|||||||||1
1629121890000|2021-08-16 13:51:30|35925.8|35885.8|35921.7|35881.7|35935.8|35895.8|35921.7|35881.7|4
1629121900000|2021-08-16 13:51:40|35925.8|35885.8|35921.7|35881.7|35925.8|35885.8|35921.7|35881.7|14
1629121910000|2021-08-16 13:51:50|35925.8|35885.8|35921.7|35881.7|35925.8|35885.8|35915.8|35875.8|11
1629121920000|2021-08-16 13:52:00|35915.8|35875.8|35901.7|35861.7|35915.8|35875.8|35895.8|35855.8|20
1629121930000|2021-08-16 13:52:10|35906.7|35866.7|35901.7|35861.7|35906.7|35866.7|35896.7|35856.7|13
1629121940000|2021-08-16 13:52:20|35905.8|35865.8|35916.7|35876.7|35925.8|35885.8|35901.7|35861.7|12
1629121950000|2021-08-16 13:52:30|35925.8|35885.8|35921.7|35881.7|35925.8|35885.8|35916.7|35876.7|6
1629121960000|2021-08-16 13:52:40|35925.8|35885.8|35925.8|35885.8|35925.8|35885.8|35921.7|35881.7|2
1629121970000|2021-08-16 13:52:50|35915.8|35875.8|35921.7|35881.7|35925.8|35885.8|35915.8|35875.8|8
1629121980000|2021-08-16 13:53:00|35920.8|35880.8|35925.8|35885.8|35925.8|35885.8|35916.7|35876.7|8
1629121990000|2021-08-16 13:53:10|35911.7|35871.7|35915.8|35875.8|35915.8|35875.8|35905.8|35865.8|13
1629122000000|2021-08-16 13:53:20|35911.7|35871.7|35931.7|35891.7|35935.8|35895.8|35907.5|35867.5|8
1629122010000|2021-08-16 13:53:30|35925.8|35885.8|35925.8|35885.8|35930.8|35890.8|35925.8|35885.8|1
1629122020000|2021-08-16 13:53:40|35925|35885|35930.8|35890.8|35930.8|35890.8|35920.8|35880.8|29
1629122030000|2021-08-16 13:53:50|35926.7|35886.7|35940.8|35900.8|35940.8|35900.8|35926.7|35886.7|8
1629122040000|2021-08-16 13:54:00|35924.2|35884.2|35925.8|35885.8|35925.8|35885.8|35920|35880|19
1629122050000|2021-08-16 13:54:10|35920.8|35880.8|35925.8|35885.8|35925.8|35885.8|35915.8|35875.8|5
1629122060000|2021-08-16 13:54:20|35931.7|35891.7|35940.8|35900.8|35941.7|35901.7|35931.7|35891.7|6
1629122070000|2021-08-16 13:54:30|35941.7|35901.7|35925.8|35885.8|35941.7|35901.7|35925.8|35885.8|3
1629122080000|2021-08-16 13:54:40|35930.8|35890.8|35931.7|35891.7|35931.7|35891.7|35930.8|35890.8|6
1629122090000|2021-08-16 13:54:50|35935.8|35895.8|35931.7|35891.7|35935.8|35895.8|35931.7|35891.7|4
1629122100000|2021-08-16 13:55:00|35930.8|35890.8|35921.7|35881.7|35930.8|35890.8|35916.7|35876.7|7
1629122110000|2021-08-16 13:55:10|35916.7|35876.7|35921.7|35881.7|35921.7|35881.7|35905.8|35865.8|15
1629122120000|2021-08-16 13:55:20|35917.5|35877.5|35910|35870|35917.5|35877.5|35905.8|35865.8|5
1629122130000|2021-08-16 13:55:30|35905.8|35865.8|35905.8|35865.8|35905.8|35865.8|35895.8|35855.8|12
1629122140000|2021-08-16 13:55:40|35915.8|35875.8|35915.8|35875.8|35915.8|35875.8|35915.8|35875.8|7
1629122150000|2021-08-16 13:55:50|35916.7|35876.7|35926.7|35886.7|35926.7|35886.7|35916.7|35876.7|2
1629122160000|2021-08-16 13:56:00|35931.7|35891.7|35911.7|35871.7|35931.7|35891.7|35911.7|35871.7|20
1629122180000|2021-08-16 13:56:20|35921.7|35881.7|35921.7|35881.7|35921.7|35881.7|35921.7|35881.7|5
1629122190000|2021-08-16 13:56:30|35916.7|35876.7|35921.7|35881.7|35925.8|35885.8|35916.7|35876.7|7
1629122200000|2021-08-16 13:56:40|35925.8|35885.8|35925.8|35885.8|35925.8|35885.8|35916.7|35876.7|13
1629122210000|2021-08-16 13:56:50|35921.7|35881.7|35921.7|35881.7|35925.8|35885.8|35921.7|35881.7|5
1629122220000|2021-08-16 13:57:00|35920.8|35880.8|35911.7|35871.7|35920.8|35880.8|35911.7|35871.7|7
1629122230000|2021-08-16 13:57:10|35916.7|35876.7|35901.7|35861.7|35916.7|35876.7|35895.8|35855.8|13
1629122240000|2021-08-16 13:57:20|35900.8|35860.8|35905.8|35865.8|35905.8|35865.8|35896.7|35856.7|4
1629122250000|2021-08-16 13:57:30|35901.7|35861.7|35901.7|35861.7|35905.8|35865.8|35896.7|35856.7|2
1629122270000|2021-08-16 13:57:50|35896.7|35856.7|35921.7|35881.7|35925.8|35885.8|35896.7|35856.7|21
1629122280000|2021-08-16 13:58:00|35925.8|35885.8|35915.8|35875.8|35925.8|35885.8|35915.8|35875.8|0
1629122290000|2021-08-16 13:58:10|35901.7|35861.7|35901.7|35861.7|35905.8|35865.8|35891.7|35851.7|24
1629122300000|2021-08-16 13:58:20|35905.8|35865.8|35905.8|35865.8|35905.8|35865.8|35905.8|35865.8|4
1629122310000|2021-08-16 13:58:30|35901.7|35861.7|35887.5|35847.5|35901.7|35861.7|35886.7|35846.7|13
1629122320000|2021-08-16 13:58:40|35886.7|35846.7|35901.7|35861.7|35901.7|35861.7|35885.8|35845.8|10
1629122330000|2021-08-16 13:58:50|35896.7|35856.7|35901.7|35861.7|35901.7|35861.7|35896.7|35856.7|3
1629122340000|2021-08-16 13:59:00|35896.7|35856.7|35885.8|35845.8|35896.7|35856.7|35885.8|35845.8|3
1629122350000|2021-08-16 13:59:10|35895.8|35855.8|35901.7|35861.7|35901.7|35861.7|35895.8|35855.8|3
1629122360000|2021-08-16 13:59:20|35905.8|35865.8|35895.8|35855.8|35905.8|35865.8|35895.8|35855.8|0
1629122370000|2021-08-16 13:59:30|35901.7|35861.7|35891.7|35851.7|35901.7|35861.7|35891.7|35851.7|7
1629122380000|2021-08-16 13:59:40|35886.7|35846.7|35901.7|35861.7|35901.7|35861.7|35886.7|35846.7|11
1629122390000|2021-08-16 13:59:50|35905.8|35865.8|35925.8|35885.8|35925.8|35885.8|35905.8|35865.8|8
1629122400000|2021-08-16 14:00:00|35920.8|35880.8|35925.8|35885.8|35925.8|35885.8|35911.7|35871.7|16
1629122410000|2021-08-16 14:00:10|35926.7|35886.7|35930.8|35890.8|35935.8|35895.8|35926.7|35886.7|7
1629122420000|2021-08-16 14:00:20|35926.7|35886.7|35945.8|35905.8|35951.7|35911.7|35925.8|35885.8|11
1629122430000|2021-08-16 14:00:30|35955.8|35915.8|35965.8|35925.8|35970|35930|35950.8|35910.8|25
1629122440000|2021-08-16 14:00:40|35974.2|35934.2|36004.2|35964.2|36008.3|35968.3|35974.2|35934.2|32
1629122450000|2021-08-16 14:00:50|36000|35960|36004.2|35964.2|36004.2|35964.2|35995.8|35955.8|6
1629122460000|2021-08-16 14:01:00|36000|35960|35995|35955|36004.2|35964.2|35995|35955|10
1629122470000|2021-08-16 14:01:10|35999.2|35959.2|36010|35970|36014.2|35974.2|35999.2|35959.2|36
1629122480000|2021-08-16 14:01:20|36005.8|35965.8|36005|35965|36014.2|35974.2|36000|35960|14
1629122490000|2021-08-16 14:01:30|36004.2|35964.2|35995|35955|36005|35965|35994.2|35954.2|5
1629122500000|2021-08-16 14:01:40|36000|35960|35984.2|35944.2|36000|35960|35984.2|35944.2|25
1629122510000|2021-08-16 14:01:50|35985|35945|35985|35945|35985|35945|35985|35945|0
1629122520000|2021-08-16 14:02:00|35984.2|35944.2|35984.2|35944.2|36004.2|35964.2|35984.2|35944.2|22
1629122530000|2021-08-16 14:02:10|35985|35945|35989.2|35949.2|35993.3|35953.3|35984.2|35944.2|8
1629122540000|2021-08-16 14:02:20|35985|35945|35984.2|35944.2|35985|35945|35984.2|35944.2|0
1629122550000|2021-08-16 14:02:30|35989.2|35949.2|35994.2|35954.2|35994.2|35954.2|35984.2|35944.2|12
1629122560000|2021-08-16 14:02:40|36004.2|35964.2|36014.2|35974.2|36020|35980|35994.2|35954.2|8
1629122570000|2021-08-16 14:02:50|36024.2|35984.2|36025|35985|36025|35985|36019.2|35979.2|12
1629122580000|2021-08-16 14:03:00|36024.2|35984.2|36024.2|35984.2|36024.2|35984.2|36014.2|35974.2|13
1629122590000|2021-08-16 14:03:10|36020|35980|35994.2|35954.2|36020|35980|35994.2|35954.2|8
1629122600000|2021-08-16 14:03:20|36000|35960|35990|35950|36000|35960|35990|35950|5
1629122610000|2021-08-16 14:03:30|35989.2|35949.2|35990|35950|35990|35950|35984.2|35944.2|3
1629122620000|2021-08-16 14:03:40|35984.2|35944.2|35984.2|35944.2|35984.2|35944.2|35974.2|35934.2|23
1629122640000|2021-08-16 14:04:00|35980|35940|35984.2|35944.2|35984.2|35944.2|35980|35940|4
1629122650000|2021-08-16 14:04:10|35980|35940|35978.3|35938.3|35984.2|35944.2|35974.2|35934.2|8
1629122660000|2021-08-16 14:04:20|35982.5|35942.5|35980|35940|35984.2|35944.2|35975|35935|12
1629122670000|2021-08-16 14:04:30|35984.2|35944.2|35984.2|35944.2|35984.2|35944.2|35980|35940|1
1629122680000|2021-08-16 14:04:40|35979.2|35939.2|35974.2|35934.2|35980|35940|35969.2|35929.2|16
1629122690000|2021-08-16 14:04:50|35970|35930|35968.3|35928.3|35974.2|35934.2|35968.3|35928.3|66
1629122700000|2021-08-16 14:05:00|35964.2|35924.2|35954.2|35914.2|35965|35925|35954.2|35914.2|12
1629122710000|2021-08-16 14:05:10|35953.3|35913.3|35954.2|35914.2|35954.2|35914.2|35953.3|35913.3|11
1629122720000|2021-08-16 14:05:20|35953.3|35913.3|35954.2|35914.2|35954.2|35914.2|35953.3|35913.3|15
1629122730000|2021-08-16 14:05:30|35944.2|35904.2|35944.2|35904.2|35944.2|35904.2|35944.2|35904.2|9
1629122740000|2021-08-16 14:05:40|35952.5|35912.5|35954.2|35914.2|35954.2|35914.2|35948.3|35908.3|4
1629122750000|2021-08-16 14:05:50|35953.3|35913.3|35958.3|35918.3|35963.3|35923.3|35948.3|35908.3|7
1629122760000|2021-08-16 14:06:00|35953.3|35913.3|35949.2|35909.2|35953.3|35913.3|35949.2|35909.2|1
1629122770000|2021-08-16 14:06:10|35945|35905|35944.2|35904.2|35945|35905|35944.2|35904.2|0
1629122780000|2021-08-16 14:06:20|35924.2|35884.2|35910|35870|35924.2|35884.2|35908.3|35868.3|36
1629122790000|2021-08-16 14:06:30|35914.2|35874.2|35900|35860|35920|35880|35900|35860|3
1629122800000|2021-08-16 14:06:40|35894.2|35854.2|35904.2|35864.2|35904.2|35864.2|35894.2|35854.2|2
1629122810000|2021-08-16 14:06:50|35900|35860|35914.2|35874.2|35914.2|35874.2|35900|35860|6
1629122820000|2021-08-16 14:07:00|35920|35880|35900|35860|35920|35880|35900|35860|30
1629122830000|2021-08-16 14:07:10|35895.8|35855.8|35900|35860|35904.2|35864.2|35895.8|35855.8|10
1629122840000|2021-08-16 14:07:20|35890|35850|35898.3|35858.3|35902.5|35862.5|35890|35850|54
1629122850000|2021-08-16 14:07:30|35904.2|35864.2|35898.3|35858.3|35904.2|35864.2|35898.3|35858.3|1
1629122860000|2021-08-16 14:07:40|35894.2|35854.2|35899.2|35859.2|35904.2|35864.2|35894.2|35854.2|3
1629122870000|2021-08-16 14:07:50|35898.3|35858.3|35914.2|35874.2|35915|35875|35898.3|35858.3|9
1629122880000|2021-08-16 14:08:00|35912.5|35872.5|35904.2|35864.2|35912.5|35872.5|35894.2|35854.2|6
1629122890000|2021-08-16 14:08:10|35910|35870|35914.2|35874.2|35914.2|35874.2|35910|35870|5
1629122900000|2021-08-16 14:08:20|35919.2|35879.2|35919.2|35879.2|35919.2|35879.2|35919.2|35879.2|3
1629122920000|2021-08-16 14:08:40|35924.2|35884.2|35924.2|35884.2|35924.2|35884.2|35924.2|35884.2|0
1629122930000|2021-08-16 14:08:50|35928.3|35888.3|35928.3|35888.3|35933.3|35893.3|35928.3|35888.3|7
1629122940000|2021-08-16 14:09:00|35924.2|35884.2|35928.3|35888.3|35933.3|35893.3|35918.3|35878.3|8
1629122950000|2021-08-16 14:09:10|35906.7|35866.7|35904.2|35864.2|35909.2|35869.2|35899.2|35859.2|15
1629122960000|2021-08-16 14:09:20|35899.2|35859.2|35898.3|35858.3|35899.2|35859.2|35888.3|35848.3|10
1629122970000|2021-08-16 14:09:30|35894.2|35854.2|35909.2|35869.2|35909.2|35869.2|35894.2|35854.2|1
1629122980000|2021-08-16 14:09:40|35908.3|35868.3|35909.2|35869.2|35909.2|35869.2|35908.3|35868.3|0
1629122990000|2021-08-16 14:09:50|35910|35870|35909.2|35869.2|35910|35870|35904.2|35864.2|4
1629123000000|2021-08-16 14:10:00|35905|35865|35899.2|35859.2|35909.2|35869.2|35898.3|35858.3|6
1629123010000|2021-08-16 14:10:10|35898.3|35858.3|35898.3|35858.3|35904.2|35864.2|35898.3|35858.3|5
1629123020000|2021-08-16 14:10:20|35894.2|35854.2|35893.3|35853.3|35894.2|35854.2|35893.3|35853.3|1
1629123030000|2021-08-16 14:10:30|35894.2|35854.2|35888.3|35848.3|35894.2|35854.2|35888.3|35848.3|7
1629123040000|2021-08-16 14:10:40|35889.2|35849.2|35888.3|35848.3|35894.2|35854.2|35888.3|35848.3|9
1629123050000|2021-08-16 14:10:50|35884.2|35844.2|35884.2|35844.2|35894.2|35854.2|35884.2|35844.2|5
1629123060000|2021-08-16 14:11:00|35883.3|35843.3|35884.2|35844.2|35884.2|35844.2|35883.3|35843.3|7
1629123070000|2021-08-16 14:11:10|35890|35850|35894.2|35854.2|35894.2|35854.2|35888.3|35848.3|19
1629123080000|2021-08-16 14:11:20|35903.3|35863.3|35903.3|35863.3|35903.3|35863.3|35903.3|35863.3|5
1629123090000|2021-08-16 14:11:30|35904.2|35864.2|35904.2|35864.2|35904.2|35864.2|35903.3|35863.3|2
1629123100000|2021-08-16 14:11:40|35908.3|35868.3|35909.2|35869.2|35909.2|35869.2|35908.3|35868.3|3
1629123110000|2021-08-16 14:11:50|35908.3|35868.3|35929.2|35889.2|35929.2|35889.2|35908.3|35868.3|4
1629123120000|2021-08-16 14:12:00|35943.3|35903.3|35934.2|35894.2|35944.2|35904.2|35934.2|35894.2|7
1629123130000|2021-08-16 14:12:10|35944.2|35904.2|35944.2|35904.2|35944.2|35904.2|35944.2|35904.2|1
1629123140000|2021-08-16 14:12:20|35945|35905|35954.2|35914.2|35954.2|35914.2|35944.2|35904.2|2
1629123150000|2021-08-16 14:12:30|35944.2|35904.2|35950|35910|35950|35910|35944.2|35904.2|6
1629123160000|2021-08-16 14:12:40|35949.2|35909.2|35954.2|35914.2|35954.2|35914.2|35944.2|35904.2|2
1629123170000|2021-08-16 14:12:50|35958.3|35918.3|35964.2|35924.2|35964.2|35924.2|35958.3|35918.3|3
1629123180000|2021-08-16 14:13:00|||||||||1
1629123190000|2021-08-16 14:13:10|35954.2|35914.2|35954.2|35914.2|35954.2|35914.2|35954.2|35914.2|6
1629123200000|2021-08-16 14:13:20|35944.2|35904.2|35944.2|35904.2|35944.2|35904.2|35944.2|35904.2|8
1629123210000|2021-08-16 14:13:30|35950|35910|35948.3|35908.3|35950|35910|35948.3|35908.3|18
1629123220000|2021-08-16 14:13:40|35953.3|35913.3|35954.2|35914.2|35954.2|35914.2|35953.3|35913.3|1
1629123230000|2021-08-16 14:13:50|35944.2|35904.2|35934.2|35894.2|35948.3|35908.3|35934.2|35894.2|9
1629123240000|2021-08-16 14:14:00|35929.2|35889.2|35929.2|35889.2|35933.3|35893.3|35929.2|35889.2|7
1629123250000|2021-08-16 14:14:10|35934.2|35894.2|35944.2|35904.2|35944.2|35904.2|35934.2|35894.2|10
1629123260000|2021-08-16 14:14:20|35954.2|35914.2|35958.3|35918.3|35958.3|35918.3|35954.2|35914.2|7
1629123270000|2021-08-16 14:14:30|35964.2|35924.2|35974.2|35934.2|35974.2|35934.2|35964.2|35924.2|3
1629123290000|2021-08-16 14:14:50|35969.2|35929.2|35970|35930|35970|35930|35969.2|35929.2|5
1629123300000|2021-08-16 14:15:00|35969.2|35929.2|35970|35930|35974.2|35934.2|35965|35925|6
1629123310000|2021-08-16 14:15:10|35974.2|35934.2|35984.2|35944.2|35984.2|35944.2|35970|35930|23
1629123320000|2021-08-16 14:15:20|35980|35940|35969.2|35929.2|35980|35940|35969.2|35929.2|9
1629123330000|2021-08-16 14:15:30|35965|35925|35980|35940|35980|35940|35964.2|35924.2|14
1629123340000|2021-08-16 14:15:40|35975|35935|35970|35930|35975|35935|35964.2|35924.2|5
1629123350000|2021-08-16 14:15:50|35974.2|35934.2|35974.2|35934.2|35974.2|35934.2|35974.2|35934.2|1
1629123360000|2021-08-16 14:16:00|35970|35930|35970|35930|35970|35930|35968.3|35928.3|9
1629123370000|2021-08-16 14:16:10|35969.2|35929.2|35934.2|35894.2|35969.2|35929.2|35929.2|35889.2|17
1629123380000|2021-08-16 14:16:20|35939.2|35899.2|35930|35890|35939.2|35899.2|35924.2|35884.2|5
1629123390000|2021-08-16 14:16:30|35934.2|35894.2|35934.2|35894.2|35935|35895|35934.2|35894.2|3
1629123400000|2021-08-16 14:16:40|35940|35900|35944.2|35904.2|35944.2|35904.2|35940|35900|4
1629123410000|2021-08-16 14:16:50|35949.2|35909.2|35940|35900|35949.2|35909.2|35939.2|35899.2|3
1629123420000|2021-08-16 14:17:00|35935.8|35895.8|35934.2|35894.2|35940|35900|35930|35890|14
1629123430000|2021-08-16 14:17:10|||||||||2
1629123440000|2021-08-16 14:17:20|35940|35900|35924.2|35884.2|35940|35900|35924.2|35884.2|7
1629123450000|2021-08-16 14:17:30|35914.2|35874.2|35909.2|35869.2|35914.2|35874.2|35904.2|35864.2|6
1629123460000|2021-08-16 14:17:40|35910|35870|35910|35870|35914.2|35874.2|35908.3|35868.3|11
1629123470000|2021-08-16 14:17:50|35905.8|35865.8|35914.2|35874.2|35914.2|35874.2|35904.2|35864.2|3
1629123480000|2021-08-16 14:18:00|35908.3|35868.3|35904.2|35864.2|35908.3|35868.3|35904.2|35864.2|4
1629123490000|2021-08-16 14:18:10|||||||||1
1629123500000|2021-08-16 14:18:20|||||||||4
1629123510000|2021-08-16 14:18:30|35914.2|35874.2|35904.2|35864.2|35914.2|35874.2|35904.2|35864.2|7
1629123520000|2021-08-16 14:18:40|35895|35855|35895|35855|35900|35860|35895|35855|5
1629123530000|2021-08-16 14:18:50|35899.2|35859.2|35899.2|35859.2|35899.2|35859.2|35899.2|35859.2|3
1629123540000|2021-08-16 14:19:00|35900|35860|35900|35860|35905|35865|35900|35860|3
1629123550000|2021-08-16 14:19:10|35904.2|35864.2|35895|35855|35904.2|35864.2|35895|35855|3
1629123560000|2021-08-16 14:19:20|35900|35860|35914.2|35874.2|35915|35875|35900|35860|23
1629123570000|2021-08-16 14:19:30|||||||||1
1629123580000|2021-08-16 14:19:40|35919.2|35879.2|35929.2|35889.2|35929.2|35889.2|35919.2|35879.2|5
1629123590000|2021-08-16 14:19:50|35930|35890|35925|35885|35933.3|35893.3|35925|35885|8
1629123600000|2021-08-16 14:20:00|35924.2|35884.2|35924.2|35884.2|35924.2|35884.2|35924.2|35884.2|7
1629123610000|2021-08-16 14:20:10|35934.2|35894.2|35963.3|35923.3|35963.3|35923.3|35934.2|35894.2|61
1629123620000|2021-08-16 14:20:20|35968.3|35928.3|35973.3|35933.3|35973.3|35933.3|35968.3|35928.3|6
1629123630000|2021-08-16 14:20:30|35978.3|35938.3|35983.3|35943.3|35983.3|35943.3|35978.3|35938.3|4
1629123640000|2021-08-16 14:20:40|35974.2|35934.2|35987.5|35947.5|35987.5|35947.5|35974.2|35934.2|6
1629123650000|2021-08-16 14:20:50|35983.3|35943.3|35991.7|35951.7|35991.7|35951.7|35983.3|35943.3|13
1629123660000|2021-08-16 14:21:00|35978.3|35938.3|36002.5|35962.5|36008.3|35968.3|35978.3|35938.3|21
1629123670000|2021-08-16 14:21:10|36003.3|35963.3|36012.5|35972.5|36012.5|35972.5|36003.3|35963.3|15
1629123680000|2021-08-16 14:21:20|36008.3|35968.3|36018.3|35978.3|36018.3|35978.3|36008.3|35968.3|2
1629123690000|2021-08-16 14:21:30|36013.3|35973.3|36008.3|35968.3|36013.3|35973.3|36003.3|35963.3|4
1629123700000|2021-08-16 14:21:40|36012.5|35972.5|36023.3|35983.3|36028.3|35988.3|36012.5|35972.5|3
1629123710000|2021-08-16 14:21:50|36022.5|35982.5|36023.3|35983.3|36023.3|35983.3|36018.3|35978.3|5
1629123720000|2021-08-16 14:22:00|36032.5|35992.5|36028.3|35988.3|36032.5|35992.5|36028.3|35988.3|14
1629123730000|2021-08-16 14:22:10|||||||||2
1629123740000|2021-08-16 14:22:20|36023.3|35983.3|36023.3|35983.3|36028.3|35988.3|36023.3|35983.3|3
1629123750000|2021-08-16 14:22:30|36028.3|35988.3|36028.3|35988.3|36028.3|35988.3|36023.3|35983.3|15
1629123760000|2021-08-16 14:22:40|36032.5|35992.5|36058.3|36018.3|36058.3|36018.3|36032.5|35992.5|24
1629123770000|2021-08-16 14:22:50|36052.5|36012.5|36042.5|36002.5|36052.5|36012.5|36042.5|36002.5|9
1629123780000|2021-08-16 14:23:00|||||||||1
1629123800000|2021-08-16 14:23:20|||||||||1
1629123810000|2021-08-16 14:23:30|36043.3|36003.3|36052.5|36012.5|36052.5|36012.5|36043.3|36003.3|2
1629123820000|2021-08-16 14:23:40|36053.3|36013.3|36063.3|36023.3|36063.3|36023.3|36053.3|36013.3|8
1629123830000|2021-08-16 14:23:50|||||||||10
1629123840000|2021-08-16 14:24:00|36062.5|36022.5|36042.5|36002.5|36062.5|36022.5|36042.5|36002.5|13
1629123860000|2021-08-16 14:24:20|36043.3|36003.3|36047.5|36007.5|36050.8|36010.8|36042.5|36002.5|12
1629123870000|2021-08-16 14:24:30|36048.3|36008.3|36063.3|36023.3|36063.3|36023.3|36048.3|36008.3|2
1629123880000|2021-08-16 14:24:40|36058.3|36018.3|36058.3|36018.3|36058.3|36018.3|36053.3|36013.3|12
1629123900000|2021-08-16 14:25:00|36053.3|36013.3|36042.5|36002.5|36057.5|36017.5|36042.5|36002.5|5
1629123910000|2021-08-16 14:25:10|36037.5|35997.5|36041.6|36001.6|36041.6|36001.6|36032.5|35992.5|3
1629123920000|2021-08-16 14:25:20|36048.3|36008.3|36048.3|36008.3|36052.5|36012.5|36042.5|36002.5|9
1629123930000|2021-08-16 14:25:30|36044.2|36004.2|36047.5|36007.5|36048.3|36008.3|36044.2|36004.2|1
1629123940000|2021-08-16 14:25:40|36052.5|36012.5|36047.5|36007.5|36052.5|36012.5|36047.5|36007.5|6
1629123950000|2021-08-16 14:25:50|36042.5|36002.5|36038.3|35998.3|36052.5|36012.5|36038.3|35998.3|6
1629123960000|2021-08-16 14:26:00|36037.5|35997.5|36038.3|35998.3|36038.3|35998.3|36037.5|35997.5|4
1629123970000|2021-08-16 14:26:10|36042.5|36002.5|36038.3|35998.3|36048.3|36008.3|36038.3|35998.3|32
1629123980000|2021-08-16 14:26:20|36034.2|35994.2|36022.5|35982.5|36038.3|35998.3|36022.5|35982.5|19
1629123990000|2021-08-16 14:26:30|36027.5|35987.5|36012.5|35972.5|36027.5|35987.5|36012.5|35972.5|12
1629124000000|2021-08-16 14:26:40|36017.5|35977.5|36018.3|35978.3|36018.3|35978.3|36017.5|35977.5|4
1629124010000|2021-08-16 14:26:50|36019.2|35979.2|36018.3|35978.3|36019.2|35979.2|36012.5|35972.5|1
1629124020000|2021-08-16 14:27:00|36016.6|35976.6|36008.3|35968.3|36017.5|35977.5|36008.3|35968.3|17
1629124030000|2021-08-16 14:27:10|36003.3|35963.3|36022.5|35982.5|36022.5|35982.5|36003.3|35963.3|8
1629124040000|2021-08-16 14:27:20|36028.3|35988.3|36032.5|35992.5|36032.5|35992.5|36028.3|35988.3|3
1629124050000|2021-08-16 14:27:30|||||||||5
1629124060000|2021-08-16 14:27:40|36018.3|35978.3|36022.5|35982.5|36022.5|35982.5|36018.3|35978.3|2
1629124070000|2021-08-16 14:27:50|36018.3|35978.3|36022.5|35982.5|36022.5|35982.5|36018.3|35978.3|1
1629124080000|2021-08-16 14:28:00|36018.3|35978.3|36018.3|35978.3|36018.3|35978.3|36018.3|35978.3|12
1629124090000|2021-08-16 14:28:10|36017.5|35977.5|36018.3|35978.3|36018.3|35978.3|36012.5|35972.5|4
1629124100000|2021-08-16 14:28:20|36013.3|35973.3|36012.5|35972.5|36013.3|35973.3|36012.5|35972.5|3
1629124110000|2021-08-16 14:28:30|36017.5|35977.5|36017.5|35977.5|36017.5|35977.5|36017.5|35977.5|3
1629124120000|2021-08-16 14:28:40|36021.6|35981.6|36012.5|35972.5|36021.6|35981.6|36012.5|35972.5|14
1629124130000|2021-08-16 14:28:50|||||||||13
1629124140000|2021-08-16 14:29:00|36002.5|35962.5|36002.5|35962.5|36008.3|35968.3|36002.5|35962.5|4
1629124150000|2021-08-16 14:29:10|35992.5|35952.5|35982.5|35942.5|35992.5|35952.5|35982.5|35942.5|6
1629124160000|2021-08-16 14:29:20|35983.3|35943.3|35982.5|35942.5|35983.3|35943.3|35982.5|35942.5|6
1629124170000|2021-08-16 14:29:30|35972.5|35932.5|35982.5|35942.5|35982.5|35942.5|35972.5|35932.5|4
1629124180000|2021-08-16 14:29:40|35978.3|35938.3|35978.3|35938.3|35982.5|35942.5|35978.3|35938.3|23
1629124190000|2021-08-16 14:29:50|35982.5|35942.5|35982.5|35942.5|35982.5|35942.5|35982.5|35942.5|1
1629124200000|2021-08-16 14:30:00|35978.3|35938.3|35982.5|35942.5|35982.5|35942.5|35978.3|35938.3|7
1629124210000|2021-08-16 14:30:10|35978.3|35938.3|35968.3|35928.3|35978.3|35938.3|35962.5|35922.5|14
1629124220000|2021-08-16 14:30:20|35963.3|35923.3|35962.5|35922.5|35968.3|35928.3|35962.5|35922.5|1
1629124230000|2021-08-16 14:30:30|||||||||6
1629124240000|2021-08-16 14:30:40|35964.2|35924.2|35972.5|35932.5|35972.5|35932.5|35964.2|35924.2|4
1629124250000|2021-08-16 14:30:50|35968.3|35928.3|35972.5|35932.5|35972.5|35932.5|35968.3|35928.3|6
1629124260000|2021-08-16 14:31:00|35968.3|35928.3|35982.5|35942.5|35982.5|35942.5|35968.3|35928.3|11
1629124270000|2021-08-16 14:31:10|35988.3|35948.3|36012.5|35972.5|36012.5|35972.5|35988.3|35948.3|26
1629124280000|2021-08-16 14:31:20|36011.6|35971.6|36028.3|35988.3|36028.3|35988.3|36003.3|35963.3|11
1629124290000|2021-08-16 14:31:30|36027.5|35987.5|36022.5|35982.5|36027.5|35987.5|36013.3|35973.3|7
1629124300000|2021-08-16 14:31:40|36028.3|35988.3|36038.3|35998.3|36038.3|35998.3|36027.5|35987.5|4
1629124310000|2021-08-16 14:31:50|36023.3|35983.3|36012.5|35972.5|36023.3|35983.3|36012.5|35972.5|19
1629124320000|2021-08-16 14:32:00|36008.3|35968.3|36012.5|35972.5|36017.5|35977.5|36008.3|35968.3|12
1629124330000|2021-08-16 14:32:10|36002.5|35962.5|36002.5|35962.5|36006.6|35966.6|36002.5|35962.5|5
1629124340000|2021-08-16 14:32:20|35992.5|35952.5|36002.5|35962.5|36002.5|35962.5|35992.5|35952.5|5
1629124350000|2021-08-16 14:32:30|35998.3|35958.3|36002.5|35962.5|36002.5|35962.5|35998.3|35958.3|2
1629124360000|2021-08-16 14:32:40|35998.3|35958.3|36002.5|35962.5|36012.5|35972.5|35998.3|35958.3|6
1629124370000|2021-08-16 14:32:50|35998.3|35958.3|35998.3|35958.3|36008.3|35968.3|35998.3|35958.3|1
1629124380000|2021-08-16 14:33:00|36002.5|35962.5|35998.3|35958.3|36002.5|35962.5|35998.3|35958.3|0
1629124390000|2021-08-16 14:33:10|35994.2|35954.2|35998.3|35958.3|35998.3|35958.3|35992.5|35952.5|9
1629124400000|2021-08-16 14:33:20|35987.5|35947.5|35987.5|35947.5|35987.5|35947.5|35987.5|35947.5|9
1629124410000|2021-08-16 14:33:30|35988.3|35948.3|35988.3|35948.3|35988.3|35948.3|35988.3|35948.3|0
1629124420000|2021-08-16 14:33:40|35983.3|35943.3|35988.3|35948.3|35988.3|35948.3|35982.5|35942.5|5
1629124430000|2021-08-16 14:33:50|35983.3|35943.3|35987.5|35947.5|35987.5|35947.5|35983.3|35943.3|2
1629124440000|2021-08-16 14:34:00|35988.3|35948.3|35992.5|35952.5|35992.5|35952.5|35988.3|35948.3|1
1629124450000|2021-08-16 14:34:10|35988.3|35948.3|36002.5|35962.5|36002.5|35962.5|35982.5|35942.5|7
1629124460000|2021-08-16 14:34:20|36004.2|35964.2|36012.5|35972.5|36022.5|35982.5|36004.2|35964.2|22
1629124470000|2021-08-16 14:34:30|36008.3|35968.3|36018.3|35978.3|36018.3|35978.3|36008.3|35968.3|11
1629124480000|2021-08-16 14:34:40|36022.5|35982.5|36018.3|35978.3|36022.5|35982.5|36018.3|35978.3|2
1629124490000|2021-08-16 14:34:50|36022.5|35982.5|35992.5|35952.5|36022.5|35982.5|35992.5|35952.5|9
1629124500000|2021-08-16 14:35:00|35982.5|35942.5|35967.5|35927.5|35982.5|35942.5|35967.5|35927.5|5
1629124510000|2021-08-16 14:35:10|35963.3|35923.3|35978.3|35938.3|35978.3|35938.3|35963.3|35923.3|17
1629124520000|2021-08-16 14:35:20|35972.5|35932.5|35982.5|35942.5|35982.5|35942.5|35972.5|35932.5|14
1629124530000|2021-08-16 14:35:30|35972.5|35932.5|35972.5|35932.5|35972.5|35932.5|35963.3|35923.3|7
1629124540000|2021-08-16 14:35:40|35963.3|35923.3|35962.5|35922.5|35972.5|35932.5|35962.5|35922.5|17
1629124550000|2021-08-16 14:35:50|35972.5|35932.5|35952.5|35912.5|35972.5|35932.5|35952.5|35912.5|18
1629124560000|2021-08-16 14:36:00|35951.6|35911.6|35936.6|35896.6|35951.6|35911.6|35936.6|35896.6|6
1629124570000|2021-08-16 14:36:10|35932.5|35892.5|35936.6|35896.6|35942.5|35902.5|35932.5|35892.5|16
1629124580000|2021-08-16 14:36:20|35932.5|35892.5|35936.6|35896.6|35941.6|35901.6|35932.5|35892.5|7
1629124590000|2021-08-16 14:36:30|35932.5|35892.5|35932.5|35892.5|35940.8|35900.8|35932.5|35892.5|5
1629124600000|2021-08-16 14:36:40|35936.6|35896.6|35946.6|35906.6|35947.5|35907.5|35932.5|35892.5|12
1629124610000|2021-08-16 14:36:50|35942.5|35902.5|35942.5|35902.5|35942.5|35902.5|35942.5|35902.5|0
1629124620000|2021-08-16 14:37:00|35937.5|35897.5|35932.5|35892.5|35942.5|35902.5|35932.5|35892.5|6
1629124630000|2021-08-16 14:37:10|35936.6|35896.6|35936.6|35896.6|35936.6|35896.6|35936.6|35896.6|3
1629124640000|2021-08-16 14:37:20|35932.5|35892.5|35942.5|35902.5|35942.5|35902.5|35932.5|35892.5|8
1629124650000|2021-08-16 14:37:30|35937.5|35897.5|35942.5|35902.5|35942.5|35902.5|35937.5|35897.5|4
1629124660000|2021-08-16 14:37:40|35938.3|35898.3|35937.5|35897.5|35938.3|35898.3|35937.5|35897.5|3
1629124670000|2021-08-16 14:37:50|35936.6|35896.6|35932.5|35892.5|35936.6|35896.6|35932.5|35892.5|8
1629124680000|2021-08-16 14:38:00|35922.5|35882.5|35932.5|35892.5|35932.5|35892.5|35922.5|35882.5|18
1629124690000|2021-08-16 14:38:10|35936.6|35896.6|35946.6|35906.6|35950.8|35910.8|35936.6|35896.6|18
1629124700000|2021-08-16 14:38:20|35942.5|35902.5|35942.5|35902.5|35946.6|35906.6|35942.5|35902.5|3
1629124710000|2021-08-16 14:38:30|35937.5|35897.5|35928.3|35888.3|35938.3|35898.3|35927.5|35887.5|6
1629124720000|2021-08-16 14:38:40|35924.2|35884.2|35932.5|35892.5|35932.5|35892.5|35922.5|35882.5|1
1629124730000|2021-08-16 14:38:50|35938.3|35898.3|35938.3|35898.3|35938.3|35898.3|35938.3|35898.3|5
1629124740000|2021-08-16 14:39:00|35942.5|35902.5|35928.3|35888.3|35942.5|35902.5|35928.3|35888.3|25
1629124750000|2021-08-16 14:39:10|35922.5|35882.5|35932.5|35892.5|35932.5|35892.5|35922.5|35882.5|4
1629124760000|2021-08-16 14:39:20|35928.3|35888.3|35933.3|35893.3|35942.5|35902.5|35928.3|35888.3|4
1629124770000|2021-08-16 14:39:30|35932.5|35892.5|35922.5|35882.5|35932.5|35892.5|35922.5|35882.5|6
1629124780000|2021-08-16 14:39:40|35931.6|35891.6|35938.3|35898.3|35938.3|35898.3|35922.5|35882.5|8
1629124790000|2021-08-16 14:39:50|35937.5|35897.5|35978.3|35938.3|35978.3|35938.3|35937.5|35897.5|22
1629124800000|2021-08-16 14:40:00|35983.3|35943.3|35987.5|35947.5|35992.5|35952.5|35982.5|35942.5|9
1629124810000|2021-08-16 14:40:10|35991.6|35951.6|35972.5|35932.5|35991.6|35951.6|35972.5|35932.5|3
1629124820000|2021-08-16 14:40:20|35966.6|35926.6|35968.3|35928.3|35972.5|35932.5|35962.5|35922.5|10
1629124830000|2021-08-16 14:40:30|35972.5|35932.5|35962.5|35922.5|35972.5|35932.5|35962.5|35922.5|3
1629124840000|2021-08-16 14:40:40|35972.5|35932.5|35963.3|35923.3|35972.5|35932.5|35962.5|35922.5|13
1629124850000|2021-08-16 14:40:50|35962.5|35922.5|35966.6|35926.6|35972.5|35932.5|35958.3|35918.3|8
1629124860000|2021-08-16 14:41:00|35962.5|35922.5|35962.5|35922.5|35962.5|35922.5|35962.5|35922.5|0
1629124870000|2021-08-16 14:41:10|35966.6|35926.6|35968.3|35928.3|35972.5|35932.5|35962.5|35922.5|14
1629124880000|2021-08-16 14:41:20|35964.2|35924.2|35962.5|35922.5|35972.5|35932.5|35962.5|35922.5|4
1629124890000|2021-08-16 14:41:30|35957.5|35917.5|35952.5|35912.5|35957.5|35917.5|35952.5|35912.5|1
1629124900000|2021-08-16 14:41:40|35956.6|35916.6|35962.5|35922.5|35962.5|35922.5|35952.5|35912.5|11
1629124910000|2021-08-16 14:41:50|35967.5|35927.5|35968.3|35928.3|35968.3|35928.3|35967.5|35927.5|6
1629124920000|2021-08-16 14:42:00|35966.6|35926.6|35962.5|35922.5|35966.6|35926.6|35956.6|35916.6|3
1629124930000|2021-08-16 14:42:10|35967.5|35927.5|35962.5|35922.5|35972.5|35932.5|35958.3|35918.3|18
1629124940000|2021-08-16 14:42:20|35958.3|35918.3|35957.5|35917.5|35962.5|35922.5|35952.5|35912.5|3
1629124950000|2021-08-16 14:42:30|35956.6|35916.6|35967.5|35927.5|35971.6|35931.6|35956.6|35916.6|3
1629124960000|2021-08-16 14:42:40|35971.6|35931.6|35962.5|35922.5|35972.5|35932.5|35962.5|35922.5|4
1629124980000|2021-08-16 14:43:00|||||||||6
1629125000000|2021-08-16 14:43:20|||||||||1
1629125010000|2021-08-16 14:43:30|35972.5|35932.5|35972.5|35932.5|35972.5|35932.5|35968.3|35928.3|4
1629125020000|2021-08-16 14:43:40|35963.3|35923.3|35966.6|35926.6|35966.6|35926.6|35962.5|35922.5|5
1629125030000|2021-08-16 14:43:50|35968.3|35928.3|35968.3|35928.3|35972.5|35932.5|35968.3|35928.3|1
1629125040000|2021-08-16 14:44:00|35962.5|35922.5|35972.5|35932.5|35972.5|35932.5|35962.5|35922.5|4
1629125050000|2021-08-16 14:44:10|35982.5|35942.5|35982.5|35942.5|35982.5|35942.5|35982.5|35942.5|1
1629125060000|2021-08-16 14:44:20|35973.3|35933.3|35972.5|35932.5|35973.3|35933.3|35972.5|35932.5|4
1629125070000|2021-08-16 14:44:30|35966.6|35926.6|35957.5|35917.5|35968.3|35928.3|35957.5|35917.5|14
1629125080000|2021-08-16 14:44:40|35962.5|35922.5|35952.5|35912.5|35962.5|35922.5|35952.5|35912.5|1
1629125090000|2021-08-16 14:44:50|35951.6|35911.6|35952.5|35912.5|35952.5|35912.5|35942.5|35902.5|3
1629125100000|2021-08-16 14:45:00|35953.3|35913.3|35947.5|35907.5|35953.3|35913.3|35947.5|35907.5|13
1629125110000|2021-08-16 14:45:10|35946.6|35906.6|35947.5|35907.5|35947.5|35907.5|35946.6|35906.6|2
1629125120000|2021-08-16 14:45:20|35943.3|35903.3|35938.3|35898.3|35951.6|35911.6|35938.3|35898.3|5
1629125130000|2021-08-16 14:45:30|35934.2|35894.2|35932.5|35892.5|35934.2|35894.2|35932.5|35892.5|2
1629125150000|2021-08-16 14:45:50|35927.5|35887.5|35931.6|35891.6|35931.6|35891.6|35927.5|35887.5|7
1629125160000|2021-08-16 14:46:00|35932.5|35892.5|35923.3|35883.3|35932.5|35892.5|35923.3|35883.3|5
1629125170000|2021-08-16 14:46:10|35922.5|35882.5|35921.6|35881.6|35922.5|35882.5|35921.6|35881.6|1
1629125180000|2021-08-16 14:46:20|35912.5|35872.5|35902.5|35862.5|35912.5|35872.5|35902.5|35862.5|10
1629125200000|2021-08-16 14:46:40|35897.5|35857.5|35912.5|35872.5|35912.5|35872.5|35897.5|35857.5|13
1629125210000|2021-08-16 14:46:50|35904.2|35864.2|35902.5|35862.5|35904.2|35864.2|35902.5|35862.5|6
1629125220000|2021-08-16 14:47:00|35892.5|35852.5|35896.6|35856.6|35896.6|35856.6|35892.5|35852.5|2
1629125230000|2021-08-16 14:47:10|35892.5|35852.5|35897.5|35857.5|35897.5|35857.5|35892.5|35852.5|18
1629125240000|2021-08-16 14:47:20|35901.6|35861.6|35898.3|35858.3|35902.5|35862.5|35898.3|35858.3|2
1629125250000|2021-08-16 14:47:30|35897.5|35857.5|35892.5|35852.5|35897.5|35857.5|35892.5|35852.5|9
1629125260000|2021-08-16 14:47:40|35878.3|35838.3|35878.3|35838.3|35882.5|35842.5|35877.5|35837.5|12
1629125270000|2021-08-16 14:47:50|35872.5|35832.5|35858.3|35818.3|35872.5|35832.5|35853.3|35813.3|33
1629125280000|2021-08-16 14:48:00|35857.5|35817.5|35832.5|35792.5|35857.5|35817.5|35821.6|35781.6|18
1629125290000|2021-08-16 14:48:10|35837.5|35797.5|35832.5|35792.5|35837.5|35797.5|35832.5|35792.5|11
1629125300000|2021-08-16 14:48:20|35830.8|35790.8|35836.6|35796.6|35836.6|35796.6|35822.5|35782.5|8
1629125310000|2021-08-16 14:48:30|35832.5|35792.5|35837.5|35797.5|35837.5|35797.5|35832.5|35792.5|2
1629125320000|2021-08-16 14:48:40|35832.5|35792.5|35837.5|35797.5|35837.5|35797.5|35832.5|35792.5|6
1629125330000|2021-08-16 14:48:50|35841.6|35801.6|35841.6|35801.6|35841.6|35801.6|35837.5|35797.5|0
1629125340000|2021-08-16 14:49:00|35851.6|35811.6|35857.5|35817.5|35861.6|35821.6|35842.5|35802.5|43
1629125360000|2021-08-16 14:49:20|35852.5|35812.5|35853.3|35813.3|35857.5|35817.5|35852.5|35812.5|3
1629125370000|2021-08-16 14:49:30|35857.5|35817.5|35857.5|35817.5|35862.5|35822.5|35857.5|35817.5|7
1629125390000|2021-08-16 14:49:50|35852.5|35812.5|35868.3|35828.3|35868.3|35828.3|35851.6|35811.6|12
1629125410000|2021-08-16 14:50:10|35864.2|35824.2|35863.3|35823.3|35864.2|35824.2|35863.3|35823.3|3
1629125420000|2021-08-16 14:50:20|35862.5|35822.5|35868.3|35828.3|35868.3|35828.3|35862.5|35822.5|12
1629125430000|2021-08-16 14:50:30|35872.5|35832.5|35872.5|35832.5|35872.5|35832.5|35872.5|35832.5|1
1629125440000|2021-08-16 14:50:40|||||||||3
1629125450000|2021-08-16 14:50:50|35881.6|35841.6|35898.3|35858.3|35898.3|35858.3|35881.6|35841.6|33
1629125460000|2021-08-16 14:51:00|35903.3|35863.3|35898.3|35858.3|35903.3|35863.3|35898.3|35858.3|1
1629125470000|2021-08-16 14:51:10|35893.3|35853.3|35912.5|35872.5|35912.5|35872.5|35893.3|35853.3|16
1629125480000|2021-08-16 14:51:20|35922.5|35882.5|35942.5|35902.5|35942.5|35902.5|35921.6|35881.6|14
1629125490000|2021-08-16 14:51:30|35951.6|35911.6|35942.5|35902.5|35951.6|35911.6|35942.5|35902.5|5
1629125500000|2021-08-16 14:51:40|35952.5|35912.5|35957.5|35917.5|35962.5|35922.5|35952.5|35912.5|14
1629125510000|2021-08-16 14:51:50|35958.3|35918.3|35962.5|35922.5|35962.5|35922.5|35958.3|35918.3|0
1629125520000|2021-08-16 14:52:00|35953.3|35913.3|35958.3|35918.3|35962.5|35922.5|35952.5|35912.5|16
1629125530000|2021-08-16 14:52:10|35954.2|35914.2|35956.6|35916.6|35957.5|35917.5|35952.5|35912.5|4
1629125540000|2021-08-16 14:52:20|35960.8|35920.8|35962.5|35922.5|35962.5|35922.5|35960.8|35920.8|8
1629125550000|2021-08-16 14:52:30|35966.6|35926.6|35986.6|35946.6|35986.6|35946.6|35966.6|35926.6|10
1629125560000|2021-08-16 14:52:40|35990.8|35950.8|35992.5|35952.5|35992.5|35952.5|35982.5|35942.5|7
1629125570000|2021-08-16 14:52:50|35991.6|35951.6|35992.5|35952.5|35996.6|35956.6|35991.6|35951.6|4
1629125580000|2021-08-16 14:53:00|36001.6|35961.6|36042.5|36002.5|36042.5|36002.5|36001.6|35961.6|64
1629125590000|2021-08-16 14:53:10|36036.6|35996.6|36036.6|35996.6|36041.6|36001.6|36036.6|35996.6|21
1629125600000|2021-08-16 14:53:20|36032.5|35992.5|36012.5|35972.5|36032.5|35992.5|36012.5|35972.5|15
1629125610000|2021-08-16 14:53:30|36007.5|35967.5|36002.5|35962.5|36012.5|35972.5|36002.5|35962.5|5
1629125620000|2021-08-16 14:53:40|36016.6|35976.6|36016.6|35976.6|36021.6|35981.6|36012.5|35972.5|11
1629125630000|2021-08-16 14:53:50|36012.5|35972.5|36012.5|35972.5|36012.5|35972.5|36012.5|35972.5|0
1629125640000|2021-08-16 14:54:00|||||||||6
1629125650000|2021-08-16 14:54:10|36008.3|35968.3|36012.5|35972.5|36012.5|35972.5|36008.3|35968.3|4
1629125660000|2021-08-16 14:54:20|36007.5|35967.5|36022.5|35982.5|36022.5|35982.5|35997.5|35957.5|13
1629125670000|2021-08-16 14:54:30|36023.3|35983.3|36036.6|35996.6|36042.5|36002.5|36023.3|35983.3|21
1629125680000|2021-08-16 14:54:40|36041.6|36001.6|36036.6|35996.6|36050.8|36010.8|36031.6|35991.6|23
1629125690000|2021-08-16 14:54:50|36032.5|35992.5|36032.5|35992.5|36036.6|35996.6|36031.6|35991.6|0
1629125700000|2021-08-16 14:55:00|36026.6|35986.6|36032.5|35992.5|36048.3|36008.3|36026.6|35986.6|24
1629125710000|2021-08-16 14:55:10|36036.6|35996.6|36022.5|35982.5|36036.6|35996.6|36022.5|35982.5|3
1629125720000|2021-08-16 14:55:20|36016.6|35976.6|36042.5|36002.5|36042.5|36002.5|36007.5|35967.5|15
1629125730000|2021-08-16 14:55:30|36048.3|36008.3|36037.5|35997.5|36048.3|36008.3|36037.5|35997.5|23
1629125740000|2021-08-16 14:55:40|36032.5|35992.5|36032.5|35992.5|36036.6|35996.6|36026.6|35986.6|2
1629125750000|2021-08-16 14:55:50|36022.5|35982.5|36032.5|35992.5|36032.5|35992.5|36022.5|35982.5|14
1629125760000|2021-08-16 14:56:00|36026.6|35986.6|36028.3|35988.3|36032.5|35992.5|36022.5|35982.5|5
1629125770000|2021-08-16 14:56:10|36027.5|35987.5|36006.6|35966.6|36027.5|35987.5|36006.6|35966.6|1
1629125780000|2021-08-16 14:56:20|35998.3|35958.3|36002.5|35962.5|36002.5|35962.5|35997.5|35957.5|1
1629125790000|2021-08-16 14:56:30|||||||||2
1629125800000|2021-08-16 14:56:40|36010.8|35970.8|36008.3|35968.3|36010.8|35970.8|36008.3|35968.3|9
1629125810000|2021-08-16 14:56:50|36004.2|35964.2|36007.5|35967.5|36012.5|35972.5|36004.2|35964.2|7
1629125820000|2021-08-16 14:57:00|36006.6|35966.6|36028.3|35988.3|36028.3|35988.3|36002.5|35962.5|14
1629125830000|2021-08-16 14:57:10|36027.5|35987.5|36026.6|35986.6|36032.5|35992.5|36026.6|35986.6|7
1629125840000|2021-08-16 14:57:20|36022.5|35982.5|36012.5|35972.5|36022.5|35982.5|36006.6|35966.6|5
1629125850000|2021-08-16 14:57:30|36002.5|35962.5|35972.5|35932.5|36002.5|35962.5|35962.5|35922.5|61
1629125860000|2021-08-16 14:57:40|35966.6|35926.6|35991.6|35951.6|35996.6|35956.6|35962.5|35922.5|12
1629125870000|2021-08-16 14:57:50|35996.6|35956.6|35992.5|35952.5|35996.6|35956.6|35992.5|35952.5|3
1629125880000|2021-08-16 14:58:00|||||||||1
1629125890000|2021-08-16 14:58:10|35982.5|35942.5|35987.5|35947.5|35987.5|35947.5|35981.6|35941.6|8
1629125900000|2021-08-16 14:58:20|35991.6|35951.6|35988.3|35948.3|35996.6|35956.6|35982.5|35942.5|44
1629125910000|2021-08-16 14:58:30|35987.5|35947.5|35982.5|35942.5|35987.5|35947.5|35982.5|35942.5|0
1629125920000|2021-08-16 14:58:40|35986.6|35946.6|35982.5|35942.5|35992.5|35952.5|35982.5|35942.5|26
1629125930000|2021-08-16 14:58:50|35976.6|35936.6|35996.6|35956.6|35996.6|35956.6|35972.5|35932.5|19
1629125940000|2021-08-16 14:59:00|35992.5|35952.5|36002.5|35962.5|36002.5|35962.5|35992.5|35952.5|8
1629125950000|2021-08-16 14:59:10|35988.3|35948.3|35986.6|35946.6|35988.3|35948.3|35986.6|35946.6|1
1629125960000|2021-08-16 14:59:20|35982.5|35942.5|36002.5|35962.5|36002.5|35962.5|35982.5|35942.5|13
1629125970000|2021-08-16 14:59:30|35996.6|35956.6|35972.5|35932.5|35996.6|35956.6|35972.5|35932.5|10
1629125980000|2021-08-16 14:59:40|35971.6|35931.6|35961.6|35921.6|35971.6|35931.6|35961.6|35921.6|6
1629125990000|2021-08-16 14:59:50|35952.5|35912.5|35966.6|35926.6|35966.6|35926.6|35952.5|35912.5|12
1629126000000|2021-08-16 15:00:00|35970.8|35930.8|35981.6|35941.6|35982.5|35942.5|35970.8|35930.8|3
1629126010000|2021-08-16 15:00:10|35972.5|35932.5|35971.6|35931.6|35972.5|35932.5|35971.6|35931.6|5
1629126020000|2021-08-16 15:00:20|35970.8|35930.8|35957.5|35917.5|35971.6|35931.6|35957.5|35917.5|25
1629126030000|2021-08-16 15:00:30|35962.5|35922.5|35962.5|35922.5|35962.5|35922.5|35962.5|35922.5|3
1629126040000|2021-08-16 15:00:40|35961.6|35921.6|35952.5|35912.5|35966.6|35926.6|35952.5|35912.5|47
1629126050000|2021-08-16 15:00:50|||||||||15
1629126060000|2021-08-16 15:01:00|35942.5|35902.5|35952.5|35912.5|35962.5|35922.5|35931.6|35891.6|27
1629126070000|2021-08-16 15:01:10|35956.6|35916.6|35956.6|35916.6|35962.5|35922.5|35952.5|35912.5|10
1629126080000|2021-08-16 15:01:20|35952.5|35912.5|35946.6|35906.6|35952.5|35912.5|35942.5|35902.5|17
1629126090000|2021-08-16 15:01:30|35942.5|35902.5|35922.5|35882.5|35942.5|35902.5|35922.5|35882.5|10
1629126100000|2021-08-16 15:01:40|||||||||1
1629126110000|2021-08-16 15:01:50|35931.6|35891.6|35922.5|35882.5|35931.6|35891.6|35921.6|35881.6|19
1629126120000|2021-08-16 15:02:00|35926.6|35886.6|35926.6|35886.6|35926.6|35886.6|35922.5|35882.5|3
1629126130000|2021-08-16 15:02:10|35922.5|35882.5|35921.6|35881.6|35926.6|35886.6|35921.6|35881.6|2
1629126140000|2021-08-16 15:02:20|35926.6|35886.6|35928.3|35888.3|35928.3|35888.3|35922.5|35882.5|3
1629126150000|2021-08-16 15:02:30|35927.5|35887.5|35902.5|35862.5|35927.5|35887.5|35902.5|35862.5|4
1629126160000|2021-08-16 15:02:40|35906.6|35866.6|35882.5|35842.5|35906.6|35866.6|35882.5|35842.5|14
1629126170000|2021-08-16 15:02:50|35891.6|35851.6|35886.6|35846.6|35891.6|35851.6|35882.5|35842.5|6
1629126180000|2021-08-16 15:03:00|35882.5|35842.5|35886.6|35846.6|35891.6|35851.6|35882.5|35842.5|8
1629126190000|2021-08-16 15:03:10|35882.5|35842.5|35892.5|35852.5|35892.5|35852.5|35882.5|35842.5|1
1629126200000|2021-08-16 15:03:20|35882.5|35842.5|35892.5|35852.5|35892.5|35852.5|35882.5|35842.5|7
1629126210000|2021-08-16 15:03:30|35897.5|35857.5|35901.6|35861.6|35901.6|35861.6|35897.5|35857.5|6
1629126220000|2021-08-16 15:03:40|35907.5|35867.5|35898.3|35858.3|35907.5|35867.5|35898.3|35858.3|4
1629126230000|2021-08-16 15:03:50|35902.5|35862.5|35902.5|35862.5|35902.5|35862.5|35902.5|35862.5|0
1629126240000|2021-08-16 15:04:00|35907.5|35867.5|35906.6|35866.6|35907.5|35867.5|35902.5|35862.5|8
1629126250000|2021-08-16 15:04:10|35911.6|35871.6|35911.6|35871.6|35911.6|35871.6|35911.6|35871.6|1
1629126260000|2021-08-16 15:04:20|35917.5|35877.5|35942.5|35902.5|35942.5|35902.5|35917.5|35877.5|16
1629126270000|2021-08-16 15:04:30|35937.5|35897.5|35942.5|35902.5|35952.5|35912.5|35937.5|35897.5|8
1629126280000|2021-08-16 15:04:40|35936.6|35896.6|35952.5|35912.5|35952.5|35912.5|35932.5|35892.5|9
1629126300000|2021-08-16 15:05:00|35946.6|35906.6|35936.6|35896.6|35946.6|35906.6|35932.5|35892.5|15
1629126310000|2021-08-16 15:05:10|35932.5|35892.5|35912.5|35872.5|35932.5|35892.5|35912.5|35872.5|5
1629126320000|2021-08-16 15:05:20|35906.6|35866.6|35906.6|35866.6|35906.6|35866.6|35906.6|35866.6|1
1629126330000|2021-08-16 15:05:30|35902.5|35862.5|35912.5|35872.5|35916.6|35876.6|35902.5|35862.5|15
1629126340000|2021-08-16 15:05:40|35916.6|35876.6|35916.6|35876.6|35916.6|35876.6|35912.5|35872.5|0
1629126350000|2021-08-16 15:05:50|35917.5|35877.5|35922.5|35882.5|35927.5|35887.5|35917.5|35877.5|9
1629126360000|2021-08-16 15:06:00|||||||||4
1629126370000|2021-08-16 15:06:10|35917.5|35877.5|35922.5|35882.5|35922.5|35882.5|35912.5|35872.5|8
1629126380000|2021-08-16 15:06:20|35913.3|35873.3|35912.5|35872.5|35913.3|35873.3|35912.5|35872.5|4
1629126390000|2021-08-16 15:06:30|35907.5|35867.5|35907.5|35867.5|35907.5|35867.5|35907.5|35867.5|0
1629126400000|2021-08-16 15:06:40|35906.6|35866.6|35892.5|35852.5|35908.3|35868.3|35892.5|35852.5|19
1629126420000|2021-08-16 15:07:00|35893.3|35853.3|35887.5|35847.5|35902.5|35862.5|35884.2|35844.2|15
1629126430000|2021-08-16 15:07:10|35892.5|35852.5|35902.5|35862.5|35907.5|35867.5|35892.5|35852.5|8
1629126450000|2021-08-16 15:07:30|||||||||1
1629126460000|2021-08-16 15:07:40|35904.2|35864.2|35912.5|35872.5|35912.5|35872.5|35904.2|35864.2|2
1629126470000|2021-08-16 15:07:50|35917.5|35877.5|35918.3|35878.3|35918.3|35878.3|35917.5|35877.5|4
1629126480000|2021-08-16 15:08:00|35917.5|35877.5|35922.5|35882.5|35922.5|35882.5|35917.5|35877.5|0
1629126490000|2021-08-16 15:08:10|35923.3|35883.3|35923.3|35883.3|35923.3|35883.3|35923.3|35883.3|15
1629126500000|2021-08-16 15:08:20|35932.5|35892.5|35922.5|35882.5|35932.5|35892.5|35922.5|35882.5|9
1629126510000|2021-08-16 15:08:30|35906.6|35866.6|35902.5|35862.5|35906.6|35866.6|35902.5|35862.5|4
1629126520000|2021-08-16 15:08:40|35892.5|35852.5|35896.6|35856.6|35896.6|35856.6|35882.5|35842.5|8
1629126530000|2021-08-16 15:08:50|35892.5|35852.5|35887.5|35847.5|35896.6|35856.6|35886.6|35846.6|10
1629126540000|2021-08-16 15:09:00|35892.5|35852.5|35896.6|35856.6|35896.6|35856.6|35886.6|35846.6|5
1629126550000|2021-08-16 15:09:10|35902.5|35862.5|35902.5|35862.5|35902.5|35862.5|35902.5|35862.5|12
1629126560000|2021-08-16 15:09:20|35896.6|35856.6|35896.6|35856.6|35896.6|35856.6|35896.6|35856.6|1
1629126570000|2021-08-16 15:09:30|35897.5|35857.5|35902.5|35862.5|35902.5|35862.5|35897.5|35857.5|0
1629126580000|2021-08-16 15:09:40|35912.5|35872.5|35902.5|35862.5|35912.5|35872.5|35902.5|35862.5|7
1629126600000|2021-08-16 15:10:00|||||||||2
1629126610000|2021-08-16 15:10:10|35897.5|35857.5|35906.6|35866.6|35906.6|35866.6|35897.5|35857.5|11
1629126620000|2021-08-16 15:10:20|35902.5|35862.5|35910.8|35870.8|35912.5|35872.5|35902.5|35862.5|7
1629126630000|2021-08-16 15:10:30|35911.6|35871.6|35926.6|35886.6|35926.6|35886.6|35911.6|35871.6|17
1629126640000|2021-08-16 15:10:40|35922.5|35882.5|35931.6|35891.6|35936.6|35896.6|35912.5|35872.5|30
1629126650000|2021-08-16 15:10:50|35932.5|35892.5|35911.6|35871.6|35932.5|35892.5|35911.6|35871.6|5
1629126660000|2021-08-16 15:11:00|35920.8|35880.8|35922.5|35882.5|35922.5|35882.5|35920.8|35880.8|13
1629126670000|2021-08-16 15:11:10|35927.5|35887.5|35950.8|35910.8|35950.8|35910.8|35926.6|35886.6|12
1629126680000|2021-08-16 15:11:20|35955.8|35915.8|35942.5|35902.5|35960.8|35920.8|35942.5|35902.5|30
1629126690000|2021-08-16 15:11:30|35941.6|35901.6|35926.6|35886.6|35941.6|35901.6|35921.6|35881.6|8
1629126700000|2021-08-16 15:11:40|35922.5|35882.5|35931.6|35891.6|35931.6|35891.6|35921.6|35881.6|5
1629126720000|2021-08-16 15:12:00|35932.5|35892.5|35912.5|35872.5|35932.5|35892.5|35912.5|35872.5|45
1629126730000|2021-08-16 15:12:10|35916.6|35876.6|35926.6|35886.6|35926.6|35886.6|35916.6|35876.6|15
1629126740000|2021-08-16 15:12:20|35930|35890|35926.6|35886.6|35930|35890|35920.8|35880.8|4
1629126750000|2021-08-16 15:12:30|35922.5|35882.5|35926.6|35886.6|35926.6|35886.6|35922.5|35882.5|1
1629126760000|2021-08-16 15:12:40|35930.8|35890.8|35932.5|35892.5|35940.8|35900.8|35930.8|35890.8|15
1629126770000|2021-08-16 15:12:50|35936.6|35896.6|35930.8|35890.8|35941.6|35901.6|35930.8|35890.8|6
1629126780000|2021-08-16 15:13:00|35931.6|35891.6|35926.6|35886.6|35932.5|35892.5|35926.6|35886.6|15
1629126790000|2021-08-16 15:13:10|35922.5|35882.5|35931.6|35891.6|35932.5|35892.5|35922.5|35882.5|1
1629126800000|2021-08-16 15:13:20|35932.5|35892.5|35926.6|35886.6|35932.5|35892.5|35926.6|35886.6|3
1629126810000|2021-08-16 15:13:30|||||||||2
1629126820000|2021-08-16 15:13:40|35930.8|35890.8|35946.6|35906.6|35946.6|35906.6|35930.8|35890.8|5
1629126830000|2021-08-16 15:13:50|35951.6|35911.6|35951.6|35911.6|35951.6|35911.6|35946.6|35906.6|2
1629126840000|2021-08-16 15:14:00|35952.5|35912.5|35951.6|35911.6|35952.5|35912.5|35951.6|35911.6|4
1629126850000|2021-08-16 15:14:10|35946.6|35906.6|35946.6|35906.6|35951.6|35911.6|35946.6|35906.6|2
1629126860000|2021-08-16 15:14:20|35950.8|35910.8|35946.6|35906.6|35950.8|35910.8|35946.6|35906.6|5
1629126870000|2021-08-16 15:14:30|35950.8|35910.8|35956.6|35916.6|35956.6|35916.6|35950.8|35910.8|7
1629126890000|2021-08-16 15:14:50|35960.8|35920.8|35976.6|35936.6|35980.8|35940.8|35960.8|35920.8|6
1629126900000|2021-08-16 15:15:00|35972.5|35932.5|35960.8|35920.8|35972.5|35932.5|35955.8|35915.8|7
1629126910000|2021-08-16 15:15:10|35956.6|35916.6|35955.8|35915.8|35956.6|35916.6|35955.8|35915.8|4
1629126920000|2021-08-16 15:15:20|35960|35920|35960.8|35920.8|35960.8|35920.8|35960|35920|10
1629126930000|2021-08-16 15:15:30|35956.6|35916.6|35950.8|35910.8|35956.6|35916.6|35950.8|35910.8|0
1629126940000|2021-08-16 15:15:40|35955|35915|35960.8|35920.8|35960.8|35920.8|35950.8|35910.8|19
1629126960000|2021-08-16 15:16:00|35961.6|35921.6|35965.8|35925.8|35979.1|35939.1|35961.6|35921.6|39
1629126970000|2021-08-16 15:16:10|35965|35925|35966.6|35926.6|35970.8|35930.8|35960.8|35920.8|2
1629126980000|2021-08-16 15:16:20|35965.8|35925.8|35960.8|35920.8|35965.8|35925.8|35960.8|35920.8|3
1629126990000|2021-08-16 15:16:30|||||||||1
1629127000000|2021-08-16 15:16:40|35950.8|35910.8|35935|35895|35950.8|35910.8|35935|35895|9
1629127010000|2021-08-16 15:16:50|35930.8|35890.8|35930.8|35890.8|35930.8|35890.8|35930.8|35890.8|2
1629127020000|2021-08-16 15:17:00|35935|35895|35940|35900|35940|35900|35935|35895|7
1629127030000|2021-08-16 15:17:10|35935|35895|35935|35895|35935|35895|35930.8|35890.8|3
1629127040000|2021-08-16 15:17:20|35940|35900|35940.8|35900.8|35940.8|35900.8|35940|35900|0
1629127050000|2021-08-16 15:17:30|35935|35895|35945|35905|35945|35905|35930.8|35890.8|10
1629127060000|2021-08-16 15:17:40|35940.8|35900.8|35930.8|35890.8|35945|35905|35930.8|35890.8|8
1629127070000|2021-08-16 15:17:50|35940.8|35900.8|35935|35895|35940.8|35900.8|35935|35895|2
1629127080000|2021-08-16 15:18:00|35940.8|35900.8|35930.8|35890.8|35940.8|35900.8|35930.8|35890.8|1
1629127090000|2021-08-16 15:18:10|35940.8|35900.8|35956.6|35916.6|35956.6|35916.6|35936.6|35896.6|17
1629127100000|2021-08-16 15:18:20|35960.8|35920.8|35960.8|35920.8|35960.8|35920.8|35960.8|35920.8|0
1629127110000|2021-08-16 15:18:30|35965|35925|35965|35925|35965|35925|35965|35925|2
1629127120000|2021-08-16 15:18:40|35960.8|35920.8|35960.8|35920.8|35960.8|35920.8|35956.6|35916.6|6
1629127140000|2021-08-16 15:19:00|35966.6|35926.6|35966.6|35926.6|35970.8|35930.8|35966.6|35926.6|6
1629127150000|2021-08-16 15:19:10|35970.8|35930.8|35970.8|35930.8|35970.8|35930.8|35970.8|35930.8|0
1629127170000|2021-08-16 15:19:30|35966.6|35926.6|35961.6|35921.6|35966.6|35926.6|35961.6|35921.6|2
1629127180000|2021-08-16 15:19:40|35962.5|35922.5|35966.6|35926.6|35970.8|35930.8|35962.5|35922.5|4
1629127210000|2021-08-16 15:20:10|||||||||5
1629127240000|2021-08-16 15:20:40|35960.8|35920.8|35960.8|35920.8|35960.8|35920.8|35960.8|35920.8|0
1629127250000|2021-08-16 15:20:50|35951.6|35911.6|35950.8|35910.8|35951.6|35911.6|35950.8|35910.8|2
1629127260000|2021-08-16 15:21:00|35955|35915|35960.8|35920.8|35971.6|35931.6|35955|35915|18
1629127270000|2021-08-16 15:21:10|35961.6|35921.6|35951.6|35911.6|35961.6|35921.6|35951.6|35911.6|0
1629127280000|2021-08-16 15:21:20|35946.6|35906.6|35946.6|35906.6|35946.6|35906.6|35946.6|35906.6|3
1629127290000|2021-08-16 15:21:30|35941.6|35901.6|35946.6|35906.6|35951.6|35911.6|35941.6|35901.6|8
1629127300000|2021-08-16 15:21:40|35950.8|35910.8|35950.8|35910.8|35950.8|35910.8|35950.8|35910.8|5
1629127310000|2021-08-16 15:21:50|35956.6|35916.6|35956.6|35916.6|35960.8|35920.8|35956.6|35916.6|11
1629127320000|2021-08-16 15:22:00|35950.8|35910.8|35946.6|35906.6|35950.8|35910.8|35946.6|35906.6|6
1629127330000|2021-08-16 15:22:10|35940.8|35900.8|35935.8|35895.8|35940.8|35900.8|35935.8|35895.8|4
1629127340000|2021-08-16 15:22:20|35931.6|35891.6|35930.8|35890.8|35931.6|35891.6|35930.8|35890.8|0
1629127350000|2021-08-16 15:22:30|35940.8|35900.8|35940.8|35900.8|35949.1|35909.1|35940.8|35900.8|33
1629127360000|2021-08-16 15:22:40|35936.6|35896.6|35931.6|35891.6|35936.6|35896.6|35931.6|35891.6|3
1629127380000|2021-08-16 15:23:00|35930.8|35890.8|35930.8|35890.8|35930.8|35890.8|35930.8|35890.8|1
1629127400000|2021-08-16 15:23:20|35920.8|35880.8|35911.6|35871.6|35920.8|35880.8|35911.6|35871.6|12
1629127410000|2021-08-16 15:23:30|35910.8|35870.8|35911.6|35871.6|35911.6|35871.6|35910.8|35870.8|1
1629127420000|2021-08-16 15:23:40|35915.8|35875.8|35911.6|35871.6|35916.6|35876.6|35911.6|35871.6|10
1629127430000|2021-08-16 15:23:50|35910.8|35870.8|35876.6|35836.6|35910.8|35870.8|35876.6|35836.6|20
1629127440000|2021-08-16 15:24:00|35850.8|35810.8|35836.6|35796.6|35850.8|35810.8|35836.6|35796.6|86
1629127450000|2021-08-16 15:24:10|35822.5|35782.5|35822.5|35782.5|35828.3|35788.3|35821.6|35781.6|10
1629127460000|2021-08-16 15:24:20|||||||||13
1629127470000|2021-08-16 15:24:30|||||||||12
1629127480000|2021-08-16 15:24:40|35812.5|35772.5|35812.5|35772.5|35822.5|35782.5|35811.6|35771.6|22
1629127490000|2021-08-16 15:24:50|35818.3|35778.3|35818.3|35778.3|35818.3|35778.3|35818.3|35778.3|5
1629127500000|2021-08-16 15:25:00|35822.5|35782.5|35822.5|35782.5|35822.5|35782.5|35822.5|35782.5|3
1629127510000|2021-08-16 15:25:10|35818.3|35778.3|35818.3|35778.3|35818.3|35778.3|35818.3|35778.3|1
1629127520000|2021-08-16 15:25:20|35822.5|35782.5|35817.5|35777.5|35822.5|35782.5|35816.6|35776.6|2
1629127530000|2021-08-16 15:25:30|35813.3|35773.3|35812.5|35772.5|35828.3|35788.3|35812.5|35772.5|12
1629127540000|2021-08-16 15:25:40|35818.3|35778.3|35822.5|35782.5|35822.5|35782.5|35818.3|35778.3|6
1629127550000|2021-08-16 15:25:50|35826.6|35786.6|35832.5|35792.5|35833.3|35793.3|35826.6|35786.6|6
1629127560000|2021-08-16 15:26:00|35822.5|35782.5|35832.5|35792.5|35832.5|35792.5|35822.5|35782.5|11
1629127570000|2021-08-16 15:26:10|35828.3|35788.3|35822.5|35782.5|35828.3|35788.3|35822.5|35782.5|9
1629127580000|2021-08-16 15:26:20|35826.6|35786.6|35826.6|35786.6|35826.6|35786.6|35826.6|35786.6|9
1629127590000|2021-08-16 15:26:30|35822.5|35782.5|35822.5|35782.5|35822.5|35782.5|35822.5|35782.5|0
1629127600000|2021-08-16 15:26:40|35826.6|35786.6|35826.6|35786.6|35827.5|35787.5|35826.6|35786.6|6
1629127610000|2021-08-16 15:26:50|35822.5|35782.5|35822.5|35782.5|35822.5|35782.5|35822.5|35782.5|1
1629127620000|2021-08-16 15:27:00|35826.6|35786.6|35826.6|35786.6|35826.6|35786.6|35822.5|35782.5|2
1629127650000|2021-08-16 15:27:30|35822.5|35782.5|35822.5|35782.5|35822.5|35782.5|35822.5|35782.5|0
1629127660000|2021-08-16 15:27:40|35828.3|35788.3|35832.5|35792.5|35832.5|35792.5|35828.3|35788.3|5
1629127690000|2021-08-16 15:28:10|||||||||11
1629127700000|2021-08-16 15:28:20|35822.5|35782.5|35827.5|35787.5|35827.5|35787.5|35822.5|35782.5|2
1629127710000|2021-08-16 15:28:30|35822.5|35782.5|35822.5|35782.5|35822.5|35782.5|35822.5|35782.5|4
1629127720000|2021-08-16 15:28:40|35826.6|35786.6|35826.6|35786.6|35826.6|35786.6|35826.6|35786.6|5
1629127730000|2021-08-16 15:28:50|35822.5|35782.5|35832.5|35792.5|35832.5|35792.5|35822.5|35782.5|4
1629127740000|2021-08-16 15:29:00|35827.5|35787.5|35827.5|35787.5|35832.5|35792.5|35827.5|35787.5|5
1629127750000|2021-08-16 15:29:10|35826.6|35786.6|35842.5|35802.5|35842.5|35802.5|35826.6|35786.6|23
1629127760000|2021-08-16 15:29:20|35847.5|35807.5|35852.5|35812.5|35852.5|35812.5|35847.5|35807.5|6
1629127770000|2021-08-16 15:29:30|||||||||1
1629127780000|2021-08-16 15:29:40|35862.5|35822.5|35862.5|35822.5|35862.5|35822.5|35862.5|35822.5|4
1629127790000|2021-08-16 15:29:50|35857.5|35817.5|35858.3|35818.3|35858.3|35818.3|35857.5|35817.5|1
1629127800000|2021-08-16 15:30:00|35852.5|35812.5|35852.5|35812.5|35852.5|35812.5|35842.5|35802.5|7
1629127810000|2021-08-16 15:30:10|35848.3|35808.3|35842.5|35802.5|35848.3|35808.3|35842.5|35802.5|1
1629127820000|2021-08-16 15:30:20|35832.5|35792.5|35838.3|35798.3|35838.3|35798.3|35832.5|35792.5|2
1629127830000|2021-08-16 15:30:30|35837.5|35797.5|35842.5|35802.5|35842.5|35802.5|35837.5|35797.5|2
1629127840000|2021-08-16 15:30:40|35833.3|35793.3|35832.5|35792.5|35833.3|35793.3|35832.5|35792.5|4
1629127850000|2021-08-16 15:30:50|35822.5|35782.5|35826.6|35786.6|35826.6|35786.6|35822.5|35782.5|32
1629127860000|2021-08-16 15:31:00|35832.5|35792.5|35848.3|35808.3|35848.3|35808.3|35832.5|35792.5|57
1629127870000|2021-08-16 15:31:10|35847.5|35807.5|35846.6|35806.6|35850.8|35810.8|35846.6|35806.6|1
1629127880000|2021-08-16 15:31:20|||||||||2
1629127890000|2021-08-16 15:31:30|35842.5|35802.5|35832.5|35792.5|35842.5|35802.5|35832.5|35792.5|5
1629127900000|2021-08-16 15:31:40|35842.5|35802.5|35842.5|35802.5|35848.3|35808.3|35837.5|35797.5|41
1629127910000|2021-08-16 15:31:50|35837.5|35797.5|35826.6|35786.6|35842.5|35802.5|35826.6|35786.6|2
1629127920000|2021-08-16 15:32:00|35827.5|35787.5|35822.5|35782.5|35827.5|35787.5|35822.5|35782.5|14
1629127930000|2021-08-16 15:32:10|||||||||11
1629127940000|2021-08-16 15:32:20|35821.6|35781.6|35822.5|35782.5|35822.5|35782.5|35821.6|35781.6|0
1629127950000|2021-08-16 15:32:30|35821.6|35781.6|35823.3|35783.3|35823.3|35783.3|35821.6|35781.6|0
1629127960000|2021-08-16 15:32:40|35831.6|35791.6|35827.5|35787.5|35831.6|35791.6|35827.5|35787.5|8
1629127970000|2021-08-16 15:32:50|35823.3|35783.3|35822.5|35782.5|35823.3|35783.3|35821.6|35781.6|0
1629127990000|2021-08-16 15:33:10|35823.3|35783.3|35831.6|35791.6|35831.6|35791.6|35823.3|35783.3|9
1629128000000|2021-08-16 15:33:20|35827.5|35787.5|35827.5|35787.5|35827.5|35787.5|35827.5|35787.5|1
1629128020000|2021-08-16 15:33:40|35822.5|35782.5|35822.5|35782.5|35822.5|35782.5|35822.5|35782.5|8
1629128030000|2021-08-16 15:33:50|35823.3|35783.3|35822.5|35782.5|35827.5|35787.5|35822.5|35782.5|14
1629128050000|2021-08-16 15:34:10|35831.6|35791.6|35832.5|35792.5|35842.5|35802.5|35831.6|35791.6|20
1629128060000|2021-08-16 15:34:20|35836.6|35796.6|35842.5|35802.5|35842.5|35802.5|35832.5|35792.5|2
1629128070000|2021-08-16 15:34:30|35841.6|35801.6|35842.5|35802.5|35846.6|35806.6|35841.6|35801.6|3
1629128080000|2021-08-16 15:34:40|35846.6|35806.6|35846.6|35806.6|35851.6|35811.6|35846.6|35806.6|5
1629128090000|2021-08-16 15:34:50|35851.6|35811.6|35862.5|35822.5|35866.6|35826.6|35851.6|35811.6|9
1629128100000|2021-08-16 15:35:00|35866.6|35826.6|35862.5|35822.5|35866.6|35826.6|35861.6|35821.6|5
1629128110000|2021-08-16 15:35:10|35860.8|35820.8|35862.5|35822.5|35862.5|35822.5|35860.8|35820.8|5
1629128130000|2021-08-16 15:35:30|35867.5|35827.5|35862.5|35822.5|35872.5|35832.5|35862.5|35822.5|5
1629128140000|2021-08-16 15:35:40|35861.6|35821.6|35861.6|35821.6|35861.6|35821.6|35861.6|35821.6|4
1629128150000|2021-08-16 15:35:50|35862.5|35822.5|35872.5|35832.5|35872.5|35832.5|35862.5|35822.5|13
1629128160000|2021-08-16 15:36:00|35866.6|35826.6|35866.6|35826.6|35866.6|35826.6|35862.5|35822.5|4
1629128170000|2021-08-16 15:36:10|35862.5|35822.5|35862.5|35822.5|35862.5|35822.5|35862.5|35822.5|1
1629128180000|2021-08-16 15:36:20|35860.8|35820.8|35871.6|35831.6|35871.6|35831.6|35856.6|35816.6|11
1629128190000|2021-08-16 15:36:30|35872.5|35832.5|35872.5|35832.5|35872.5|35832.5|35872.5|35832.5|0
1629128200000|2021-08-16 15:36:40|||||||||1
1629128210000|2021-08-16 15:36:50|35871.6|35831.6|35870.8|35830.8|35871.6|35831.6|35870.8|35830.8|3
1629128220000|2021-08-16 15:37:00|35871.6|35831.6|35860.8|35820.8|35871.6|35831.6|35850.8|35810.8|49
1629128230000|2021-08-16 15:37:10|35866.6|35826.6|35870.8|35830.8|35870.8|35830.8|35866.6|35826.6|5
1629128240000|2021-08-16 15:37:20|35866.6|35826.6|35866.6|35826.6|35866.6|35826.6|35866.6|35826.6|2
1629128250000|2021-08-16 15:37:30|35861.6|35821.6|35861.6|35821.6|35870.8|35830.8|35860.8|35820.8|9
1629128260000|2021-08-16 15:37:40|35860.8|35820.8|35860.8|35820.8|35860.8|35820.8|35860.8|35820.8|1
1629128270000|2021-08-16 15:37:50|35870.8|35830.8|35870.8|35830.8|35870.8|35830.8|35870.8|35830.8|3
1629128280000|2021-08-16 15:38:00|35880.8|35840.8|35895|35855|35895|35855|35880.8|35840.8|14
1629128290000|2021-08-16 15:38:10|35890.8|35850.8|35896.6|35856.6|35896.6|35856.6|35890.8|35850.8|1
1629128300000|2021-08-16 15:38:20|35900.8|35860.8|35896.6|35856.6|35900.8|35860.8|35896.6|35856.6|1
1629128310000|2021-08-16 15:38:30|35910|35870|35910.8|35870.8|35910.8|35870.8|35910|35870|2
1629128330000|2021-08-16 15:38:50|35910|35870|35910.8|35870.8|35910.8|35870.8|35910|35870|8
1629128340000|2021-08-16 15:39:00|35910|35870|35910.8|35870.8|35910.8|35870.8|35910|35870|0
1629128370000|2021-08-16 15:39:30|35900.8|35860.8|35900.8|35860.8|35900.8|35860.8|35900.8|35860.8|3
1629128380000|2021-08-16 15:39:40|35895|35855|35890.8|35850.8|35895|35855|35890.8|35850.8|3
1629128390000|2021-08-16 15:39:50|35895.8|35855.8|35890.8|35850.8|35895.8|35855.8|35890.8|35850.8|9
1629128400000|2021-08-16 15:40:00|35900|35860|35890.8|35850.8|35900|35860|35890.8|35850.8|5
1629128410000|2021-08-16 15:40:10|35895|35855|35885.8|35845.8|35895|35855|35885.8|35845.8|5
1629128420000|2021-08-16 15:40:20|35886.6|35846.6|35881.6|35841.6|35886.6|35846.6|35881.6|35841.6|0
1629128430000|2021-08-16 15:40:30|35886.6|35846.6|35886.6|35846.6|35886.6|35846.6|35886.6|35846.6|1
1629128440000|2021-08-16 15:40:40|35881.6|35841.6|35875.8|35835.8|35881.6|35841.6|35875.8|35835.8|2
1629128450000|2021-08-16 15:40:50|35876.6|35836.6|35880.8|35840.8|35880.8|35840.8|35876.6|35836.6|1
1629128480000|2021-08-16 15:41:20|35870.8|35830.8|35870.8|35830.8|35876.6|35836.6|35870.8|35830.8|8
1629128490000|2021-08-16 15:41:30|35866.6|35826.6|35866.6|35826.6|35866.6|35826.6|35866.6|35826.6|3
1629128500000|2021-08-16 15:41:40|35865|35825|35870.8|35830.8|35880.8|35840.8|35865|35825|8
1629128510000|2021-08-16 15:41:50|35866.6|35826.6|35866.6|35826.6|35866.6|35826.6|35865.8|35825.8|10
1629128520000|2021-08-16 15:42:00|35861.6|35821.6|35870.8|35830.8|35870.8|35830.8|35861.6|35821.6|1
1629128530000|2021-08-16 15:42:10|||||||||3
1629128540000|2021-08-16 15:42:20|35866.6|35826.6|35866.6|35826.6|35870.8|35830.8|35866.6|35826.6|2
1629128550000|2021-08-16 15:42:30|35870.8|35830.8|35860.8|35820.8|35870.8|35830.8|35860.8|35820.8|1
1629128560000|2021-08-16 15:42:40|35865.8|35825.8|35866.6|35826.6|35870|35830|35865.8|35825.8|2
1629128570000|2021-08-16 15:42:50|35870.8|35830.8|35870.8|35830.8|35870.8|35830.8|35870.8|35830.8|0
1629128580000|2021-08-16 15:43:00|||||||||3
1629128620000|2021-08-16 15:43:40|35880.8|35840.8|35880.8|35840.8|35880.8|35840.8|35880.8|35840.8|8
1629128630000|2021-08-16 15:43:50|35886.6|35846.6|35890.8|35850.8|35890.8|35850.8|35886.6|35846.6|2
1629128640000|2021-08-16 15:44:00|35886.6|35846.6|35880.8|35840.8|35886.6|35846.6|35880.8|35840.8|0
1629128660000|2021-08-16 15:44:20|35890.8|35850.8|35886.6|35846.6|35890.8|35850.8|35886.6|35846.6|9
1629128670000|2021-08-16 15:44:30|35881.6|35841.6|35890.8|35850.8|35890.8|35850.8|35881.6|35841.6|2
1629128680000|2021-08-16 15:44:40|||||||||1
1629128700000|2021-08-16 15:45:00|35886.6|35846.6|35886.6|35846.6|35886.6|35846.6|35886.6|35846.6|1
1629128710000|2021-08-16 15:45:10|35900|35860|35900.8|35860.8|35905.8|35865.8|35900|35860|17
1629128720000|2021-08-16 15:45:20|35905|35865|35920.8|35880.8|35920.8|35880.8|35905|35865|13
1629128750000|2021-08-16 15:45:50|35926.6|35886.6|35936.6|35896.6|35936.6|35896.6|35926.6|35886.6|5
1629128760000|2021-08-16 15:46:00|35932.5|35892.5|35925|35885|35935.8|35895.8|35925|35885|9
1629128770000|2021-08-16 15:46:10|35930.8|35890.8|35935|35895|35935|35895|35930.8|35890.8|3
1629128780000|2021-08-16 15:46:20|35930.8|35890.8|35915.8|35875.8|35935|35895|35915|35875|4
1629128790000|2021-08-16 15:46:30|35920.8|35880.8|35915.8|35875.8|35920.8|35880.8|35915.8|35875.8|3
1629128800000|2021-08-16 15:46:40|35920|35880|35925|35885|35930|35890|35920|35880|5
1629128810000|2021-08-16 15:46:50|35920.8|35880.8|35920.8|35880.8|35920.8|35880.8|35920.8|35880.8|0
1629128820000|2021-08-16 15:47:00|35910.8|35870.8|35910.8|35870.8|35910.8|35870.8|35910.8|35870.8|4
1629128830000|2021-08-16 15:47:10|35916.6|35876.6|35910.8|35870.8|35916.6|35876.6|35910.8|35870.8|4
1629128840000|2021-08-16 15:47:20|35920.8|35880.8|35920.8|35880.8|35920.8|35880.8|35920.8|35880.8|3
1629128860000|2021-08-16 15:47:40|35920|35880|35925|35885|35925|35885|35920|35880|5
1629128870000|2021-08-16 15:47:50|35925.8|35885.8|35925.8|35885.8|35925.8|35885.8|35920.8|35880.8|3
1629128880000|2021-08-16 15:48:00|35921.6|35881.6|35930.8|35890.8|35930.8|35890.8|35920.8|35880.8|6
1629128890000|2021-08-16 15:48:10|35925|35885|35925|35885|35925|35885|35925|35885|14
1629128900000|2021-08-16 15:48:20|35925.8|35885.8|35930.8|35890.8|35930.8|35890.8|35920.8|35880.8|9
1629128910000|2021-08-16 15:48:30|35940|35900|35940|35900|35940|35900|35940|35900|8
1629128920000|2021-08-16 15:48:40|35939.1|35899.1|35935.8|35895.8|35939.1|35899.1|35935|35895|2
1629128930000|2021-08-16 15:48:50|35935|35895|35935|35895|35935.8|35895.8|35930.8|35890.8|2
1629128940000|2021-08-16 15:49:00|35930.8|35890.8|35930.8|35890.8|35930.8|35890.8|35930.8|35890.8|18
1629128950000|2021-08-16 15:49:10|35925|35885|35925|35885|35925|35885|35925|35885|5
1629128960000|2021-08-16 15:49:20|||||||||1
1629128970000|2021-08-16 15:49:30|35930|35890|35930|35890|35930|35890|35930|35890|0
1629128980000|2021-08-16 15:49:40|35925.8|35885.8|35925|35885|35925.8|35885.8|35925|35885|2
1629128990000|2021-08-16 15:49:50|35920.8|35880.8|35920.8|35880.8|35920.8|35880.8|35920.8|35880.8|0
1629129000000|2021-08-16 15:50:00|35925|35885|35915|35875|35925|35885|35915|35875|13
1629129010000|2021-08-16 15:50:10|35919.1|35879.1|35900.8|35860.8|35919.1|35879.1|35900.8|35860.8|7
1629129020000|2021-08-16 15:50:20|35909.1|35869.1|35909.1|35869.1|35909.1|35869.1|35905|35865|5
1629129030000|2021-08-16 15:50:30|35900|35860|35900|35860|35900|35860|35900|35860|1
1629129040000|2021-08-16 15:50:40|35905|35865|35905|35865|35905|35865|35905|35865|6
1629129050000|2021-08-16 15:50:50|35900|35860|35900|35860|35905|35865|35900|35860|1
1629129060000|2021-08-16 15:51:00|35909.1|35869.1|35909.1|35869.1|35915|35875|35909.1|35869.1|18
1629129070000|2021-08-16 15:51:10|35905|35865|35915|35875|35915|35875|35905|35865|10
1629129080000|2021-08-16 15:51:20|35919.1|35879.1|35929.1|35889.1|35930|35890|35914.1|35874.1|12
1629129090000|2021-08-16 15:51:30|35920|35880|35919.1|35879.1|35920|35880|35919.1|35879.1|1
1629129110000|2021-08-16 15:51:50|35925|35885|35925|35885|35925|35885|35925|35885|2
1629129120000|2021-08-16 15:52:00|35920.8|35880.8|35925|35885|35925|35885|35920.8|35880.8|3
1629129130000|2021-08-16 15:52:10|35920|35880|35919.1|35879.1|35924.1|35884.1|35919.1|35879.1|15
1629129160000|2021-08-16 15:52:40|||||||||9
1629129170000|2021-08-16 15:52:50|||||||||2
1629129210000|2021-08-16 15:53:30|35920|35880|35920|35880|35920|35880|35920|35880|4
1629129220000|2021-08-16 15:53:40|35910|35870|35910|35870|35910|35870|35909.1|35869.1|6
1629129240000|2021-08-16 15:54:00|35905|35865|35905|35865|35909.1|35869.1|35899.1|35859.1|15
1629129250000|2021-08-16 15:54:10|35900|35860|35900|35860|35900|35860|35900|35860|3
1629129270000|2021-08-16 15:54:30|35900.8|35860.8|35910|35870|35910.8|35870.8|35900.8|35860.8|1
1629129280000|2021-08-16 15:54:40|35910.8|35870.8|35920.8|35880.8|35920.8|35880.8|35910.8|35870.8|5
1629129290000|2021-08-16 15:54:50|35925|35885|35930.8|35890.8|35930.8|35890.8|35925|35885|1
1629129300000|2021-08-16 15:55:00|35930|35890|35930|35890|35930.8|35890.8|35930|35890|1
1629129310000|2021-08-16 15:55:10|35930.8|35890.8|35935|35895|35935|35895|35930|35890|10
1629129320000|2021-08-16 15:55:20|35930.8|35890.8|35935|35895|35935|35895|35930.8|35890.8|1
1629129330000|2021-08-16 15:55:30|35939.1|35899.1|35935|35895|35939.1|35899.1|35935|35895|4
1629129350000|2021-08-16 15:55:50|35930.8|35890.8|35925|35885|35930.8|35890.8|35925|35885|2
1629129360000|2021-08-16 15:56:00|35920.8|35880.8|35920.8|35880.8|35920.8|35880.8|35920.8|35880.8|0
1629129380000|2021-08-16 15:56:20|35920|35880|35930|35890|35930.8|35890.8|35920|35880|5
1629129390000|2021-08-16 15:56:30|35930.8|35890.8|35930.8|35890.8|35930.8|35890.8|35930.8|35890.8|0
1629129400000|2021-08-16 15:56:40|35925|35885|35930.8|35890.8|35930.8|35890.8|35925|35885|1
1629129410000|2021-08-16 15:56:50|35925.8|35885.8|35926.6|35886.6|35926.6|35886.6|35925.8|35885.8|0
1629129420000|2021-08-16 15:57:00|35935|35895|35935|35895|35935|35895|35935|35895|7
1629129430000|2021-08-16 15:57:10|35936.6|35896.6|35945|35905|35945.8|35905.8|35936.6|35896.6|1
1629129440000|2021-08-16 15:57:20|35940.8|35900.8|35940.8|35900.8|35940.8|35900.8|35940.8|35900.8|0
1629129450000|2021-08-16 15:57:30|35945|35905|35945|35905|35945|35905|35945|35905|1
1629129460000|2021-08-16 15:57:40|35950|35910|35950.8|35910.8|35950.8|35910.8|35950|35910|0
1629129470000|2021-08-16 15:57:50|35965|35925|35960.8|35920.8|35965|35925|35960.8|35920.8|1
1629129480000|2021-08-16 15:58:00|35965|35925|35965|35925|35970|35930|35965|35925|11
1629129490000|2021-08-16 15:58:10|35965.8|35925.8|35965.8|35925.8|35965.8|35925.8|35965.8|35925.8|2
1629129500000|2021-08-16 15:58:20|35970|35930|35965.8|35925.8|35970|35930|35965|35925|1
1629129510000|2021-08-16 15:58:30|35965|35925|35965|35925|35970|35930|35960.8|35920.8|1
1629129530000|2021-08-16 15:58:50|35970|35930|35960.8|35920.8|35970|35930|35960.8|35920.8|3
1629129540000|2021-08-16 15:59:00|35970|35930|35970|35930|35970|35930|35970|35930|13
1629129550000|2021-08-16 15:59:10|35960.8|35920.8|35960.8|35920.8|35960.8|35920.8|35960.8|35920.8|3
1629129570000|2021-08-16 15:59:30|35955.8|35915.8|35955|35915|35955.8|35915.8|35955|35915|2
1629129590000|2021-08-16 15:59:50|35950.8|35910.8|35950.8|35910.8|35950.8|35910.8|35950.8|35910.8|30
1629129600000|2021-08-16 16:00:00|35955|35915|35955|35915|35959.1|35919.1|35955|35915|8
1629129610000|2021-08-16 16:00:10|35950.8|35910.8|36005|35965|36005|35965|35950.8|35910.8|55
1629129620000|2021-08-16 16:00:20|36000.8|35960.8|35996.6|35956.6|36000.8|35960.8|35990.8|35950.8|9
1629129630000|2021-08-16 16:00:30|35990.8|35950.8|35995|35955|35996.6|35956.6|35990.8|35950.8|0
1629129640000|2021-08-16 16:00:40|35995.8|35955.8|36009.1|35969.1|36009.1|35969.1|35995.8|35955.8|7
1629129650000|2021-08-16 16:00:50|36005.8|35965.8|35995.8|35955.8|36005.8|35965.8|35990.8|35950.8|8
1629129660000|2021-08-16 16:01:00|35991.6|35951.6|35990|35950|35991.6|35951.6|35980|35940|4
1629129670000|2021-08-16 16:01:10|35994.1|35954.1|35985|35945|35995|35955|35980.8|35940.8|2
1629129680000|2021-08-16 16:01:20|35989.1|35949.1|35990.8|35950.8|35995|35955|35985|35945|0
1629129690000|2021-08-16 16:01:30|35995|35955|36005|35965|36005|35965|35995|35955|0
1629129700000|2021-08-16 16:01:40|36015|35975|36020|35980|36020.8|35980.8|36015|35975|1
1629129710000|2021-08-16 16:01:50|36019.1|35979.1|36000.8|35960.8|36020.8|35980.8|35999.1|35959.1|2
1629129720000|2021-08-16 16:02:00|36005|35965|36010.8|35970.8|36015|35975|36005|35965|5
1629129730000|2021-08-16 16:02:10|36005|35965|36000.8|35960.8|36010|35970|36000.8|35960.8|3
1629129740000|2021-08-16 16:02:20|36005|35965|36010.8|35970.8|36010.8|35970.8|36005|35965|1
1629129750000|2021-08-16 16:02:30|36015|35975|36020.8|35980.8|36020.8|35980.8|36015|35975|1
1629129760000|2021-08-16 16:02:40|36010.8|35970.8|36006.6|35966.6|36015|35975|36006.6|35966.6|10
1629129770000|2021-08-16 16:02:50|36010.8|35970.8|36010.8|35970.8|36010.8|35970.8|36010.8|35970.8|0
1629129780000|2021-08-16 16:03:00|||||||||1
1629129790000|2021-08-16 16:03:10|36005.8|35965.8|36005|35965|36010.8|35970.8|36005|35965|4
1629129800000|2021-08-16 16:03:20|36005.8|35965.8|35990.8|35950.8|36005.8|35965.8|35990.8|35950.8|1
1629129810000|2021-08-16 16:03:30|35989.1|35949.1|35985|35945|35989.1|35949.1|35980.8|35940.8|5
1629129820000|2021-08-16 16:03:40|35985.8|35945.8|35990.8|35950.8|35990.8|35950.8|35985.8|35945.8|1
1629129830000|2021-08-16 16:03:50|||||||||5
1629129840000|2021-08-16 16:04:00|36000|35960|36010.8|35970.8|36010.8|35970.8|36000|35960|16
1629129850000|2021-08-16 16:04:10|36016.6|35976.6|36020.8|35980.8|36020.8|35980.8|36015.8|35975.8|5
1629129860000|2021-08-16 16:04:20|||||||||1
1629129870000|2021-08-16 16:04:30|36026.6|35986.6|36030.8|35990.8|36030.8|35990.8|36026.6|35986.6|3
1629129880000|2021-08-16 16:04:40|36031.6|35991.6|36035.8|35995.8|36035.8|35995.8|36031.6|35991.6|2
1629129890000|2021-08-16 16:04:50|36036.6|35996.6|36046.6|36006.6|36046.6|36006.6|36036.6|35996.6|3
1629129900000|2021-08-16 16:05:00|36041.6|36001.6|36056.6|36016.6|36056.6|36016.6|36041.6|36001.6|10
1629129910000|2021-08-16 16:05:10|36050.8|36010.8|36055|36015|36059.1|36019.1|36050.8|36010.8|1
1629129920000|2021-08-16 16:05:20|36050.8|36010.8|36050|36010|36050.8|36010.8|36045.8|36005.8|4
1629129930000|2021-08-16 16:05:30|36045|36005|36045|36005|36045|36005|36045|36005|2
1629129940000|2021-08-16 16:05:40|36040.8|36000.8|36060.8|36020.8|36060.8|36020.8|36040.8|36000.8|8
1629129950000|2021-08-16 16:05:50|36061.6|36021.6|36070.8|36030.8|36070.8|36030.8|36061.6|36021.6|6
1629129960000|2021-08-16 16:06:00|36066.6|36026.6|36055.8|36015.8|36070.8|36030.8|36050.8|36010.8|6
1629129970000|2021-08-16 16:06:10|36060.8|36020.8|36061.6|36021.6|36061.6|36021.6|36056.6|36016.6|0
1629129980000|2021-08-16 16:06:20|36066.6|36026.6|36070.8|36030.8|36070.8|36030.8|36066.6|36026.6|3
1629129990000|2021-08-16 16:06:30|36071.6|36031.6|36076.6|36036.6|36080.8|36040.8|36070.8|36030.8|12
1629130000000|2021-08-16 16:06:40|36090.8|36050.8|36090.8|36050.8|36090.8|36050.8|36090.8|36050.8|52
1629130010000|2021-08-16 16:06:50|36086.6|36046.6|36086.6|36046.6|36086.6|36046.6|36086.6|36046.6|5
1629130020000|2021-08-16 16:07:00|36080.8|36040.8|36070.8|36030.8|36081.6|36041.6|36070.8|36030.8|8
1629130030000|2021-08-16 16:07:10|36065.8|36025.8|36070.8|36030.8|36070.8|36030.8|36065.8|36025.8|6
1629130040000|2021-08-16 16:07:20|36071.6|36031.6|36080.8|36040.8|36080.8|36040.8|36071.6|36031.6|2
1629130050000|2021-08-16 16:07:30|36076.6|36036.6|36081.6|36041.6|36081.6|36041.6|36076.6|36036.6|2
1629130060000|2021-08-16 16:07:40|36082.5|36042.5|36086.6|36046.6|36086.6|36046.6|36082.5|36042.5|2
1629130080000|2021-08-16 16:08:00|36090.8|36050.8|36076.6|36036.6|36090.8|36050.8|36076.6|36036.6|7
1629130090000|2021-08-16 16:08:10|36080.8|36040.8|36080.8|36040.8|36080.8|36040.8|36080.8|36040.8|6
1629130110000|2021-08-16 16:08:30|36081.6|36041.6|36086.6|36046.6|36086.6|36046.6|36081.6|36041.6|4
1629130120000|2021-08-16 16:08:40|36091.6|36051.6|36091.6|36051.6|36091.6|36051.6|36091.6|36051.6|2
1629130130000|2021-08-16 16:08:50|||||||||2
1629130140000|2021-08-16 16:09:00|36090.8|36050.8|36091.6|36051.6|36091.6|36051.6|36090.8|36050.8|4
1629130150000|2021-08-16 16:09:10|36090.8|36050.8|36090.8|36050.8|36091.6|36051.6|36090.8|36050.8|3
1629130170000|2021-08-16 16:09:30|36091.6|36051.6|36096.6|36056.6|36096.6|36056.6|36090.8|36050.8|5
1629130180000|2021-08-16 16:09:40|36091.6|36051.6|36100.8|36060.8|36100.8|36060.8|36091.6|36051.6|3
1629130190000|2021-08-16 16:09:50|36096.6|36056.6|36091.6|36051.6|36096.6|36056.6|36091.6|36051.6|1
1629130200000|2021-08-16 16:10:00|36090.8|36050.8|36090.8|36050.8|36090.8|36050.8|36090.8|36050.8|1
1629130210000|2021-08-16 16:10:10|36091.6|36051.6|36096.6|36056.6|36100.8|36060.8|36091.6|36051.6|6
1629130230000|2021-08-16 16:10:30|36100.8|36060.8|36095.8|36055.8|36101.6|36061.6|36095.8|36055.8|2
1629130250000|2021-08-16 16:10:50|36100.8|36060.8|36101.6|36061.6|36101.6|36061.6|36100.8|36060.8|5
1629130260000|2021-08-16 16:11:00|36090.8|36050.8|36086.6|36046.6|36090.8|36050.8|36086.6|36046.6|16
1629130270000|2021-08-16 16:11:10|36085.8|36045.8|36086.6|36046.6|36086.6|36046.6|36080.8|36040.8|0
1629130280000|2021-08-16 16:11:20|36090.8|36050.8|36090.8|36050.8|36090.8|36050.8|36090.8|36050.8|2
1629130290000|2021-08-16 16:11:30|36100.8|36060.8|36100.8|36060.8|36100.8|36060.8|36095.8|36055.8|5
1629130300000|2021-08-16 16:11:40|36106.6|36066.6|36106.6|36066.6|36106.6|36066.6|36106.6|36066.6|3
1629130310000|2021-08-16 16:11:50|36110.8|36070.8|36110.8|36070.8|36110.8|36070.8|36110.8|36070.8|1
1629130320000|2021-08-16 16:12:00|36106.6|36066.6|36106.6|36066.6|36106.6|36066.6|36105.8|36065.8|2
1629130340000|2021-08-16 16:12:20|36100.8|36060.8|36100.8|36060.8|36100.8|36060.8|36100.8|36060.8|4
1629130350000|2021-08-16 16:12:30|36096.6|36056.6|36096.6|36056.6|36100.8|36060.8|36096.6|36056.6|14
1629130360000|2021-08-16 16:12:40|36100.8|36060.8|36115.8|36075.8|36115.8|36075.8|36100.8|36060.8|6
1629130370000|2021-08-16 16:12:50|36110.8|36070.8|36100.8|36060.8|36110.8|36070.8|36100.8|36060.8|3
1629130380000|2021-08-16 16:13:00|36105|36065|36105|36065|36105|36065|36105|36065|1
1629130390000|2021-08-16 16:13:10|36100.8|36060.8|36100.8|36060.8|36100.8|36060.8|36096.6|36056.6|9
1629130400000|2021-08-16 16:13:20|36096.6|36056.6|36096.6|36056.6|36096.6|36056.6|36096.6|36056.6|1
1629130410000|2021-08-16 16:13:30|36090.8|36050.8|36100.8|36060.8|36100.8|36060.8|36090.8|36050.8|0
1629130420000|2021-08-16 16:13:40|36096.6|36056.6|36100.8|36060.8|36100.8|36060.8|36095.8|36055.8|0
1629130430000|2021-08-16 16:13:50|36100|36060|36100.8|36060.8|36100.8|36060.8|36100|36060|1
1629130440000|2021-08-16 16:14:00|36096.6|36056.6|36100.8|36060.8|36100.8|36060.8|36091.6|36051.6|10
1629130450000|2021-08-16 16:14:10|36096.6|36056.6|36096.6|36056.6|36096.6|36056.6|36096.6|36056.6|1
1629130460000|2021-08-16 16:14:20|36100.8|36060.8|36096.6|36056.6|36100.8|36060.8|36092.5|36052.5|1
1629130470000|2021-08-16 16:14:30|36110.8|36070.8|36111.6|36071.6|36111.6|36071.6|36110.8|36070.8|2
1629130480000|2021-08-16 16:14:40|36100.8|36060.8|36116.6|36076.6|36116.6|36076.6|36100.8|36060.8|8
1629130490000|2021-08-16 16:14:50|36120.8|36080.8|36110.8|36070.8|36120.8|36080.8|36110.8|36070.8|2
1629130500000|2021-08-16 16:15:00|36111.6|36071.6|36110.8|36070.8|36120.8|36080.8|36110.8|36070.8|19
1629130510000|2021-08-16 16:15:10|36116.6|36076.6|36116.6|36076.6|36116.6|36076.6|36116.6|36076.6|2
1629130520000|2021-08-16 16:15:20|36112.5|36072.5|36110.8|36070.8|36116.6|36076.6|36106.6|36066.6|3
1629130530000|2021-08-16 16:15:30|||||||||2
1629130540000|2021-08-16 16:15:40|36111.6|36071.6|36116.6|36076.6|36120.8|36080.8|36111.6|36071.6|6
1629130560000|2021-08-16 16:16:00|36120.8|36080.8|36110.8|36070.8|36120.8|36080.8|36110.8|36070.8|1
1629130570000|2021-08-16 16:16:10|||||||||4
1629130580000|2021-08-16 16:16:20|36116.6|36076.6|36120.8|36080.8|36120.8|36080.8|36116.6|36076.6|2
1629130590000|2021-08-16 16:16:30|36116.6|36076.6|36120.8|36080.8|36120.8|36080.8|36116.6|36076.6|5
1629130600000|2021-08-16 16:16:40|36116.6|36076.6|36116.6|36076.6|36116.6|36076.6|36116.6|36076.6|1
1629130610000|2021-08-16 16:16:50|36120.8|36080.8|36120.8|36080.8|36120.8|36080.8|36120.8|36080.8|0
1629130620000|2021-08-16 16:17:00|36116.6|36076.6|36116.6|36076.6|36116.6|36076.6|36110.8|36070.8|3
1629130630000|2021-08-16 16:17:10|36120.8|36080.8|36116.6|36076.6|36120.8|36080.8|36116.6|36076.6|4
1629130640000|2021-08-16 16:17:20|36110.8|36070.8|36106.6|36066.6|36110.8|36070.8|36106.6|36066.6|2
1629130650000|2021-08-16 16:17:30|36110.8|36070.8|36110.8|36070.8|36110.8|36070.8|36110.8|36070.8|0
1629130670000|2021-08-16 16:17:50|36106.6|36066.6|36120.8|36080.8|36120.8|36080.8|36106.6|36066.6|1
1629130680000|2021-08-16 16:18:00|36125.8|36085.8|36140.8|36100.8|36140.8|36100.8|36125.8|36085.8|6
1629130690000|2021-08-16 16:18:10|36136.6|36096.6|36140.8|36100.8|36140.8|36100.8|36136.6|36096.6|2
1629130700000|2021-08-16 16:18:20|36130.8|36090.8|36130.8|36090.8|36131.6|36091.6|36130.8|36090.8|2
1629130710000|2021-08-16 16:18:30|36126.6|36086.6|36140.8|36100.8|36140.8|36100.8|36126.6|36086.6|13
1629130720000|2021-08-16 16:18:40|36136.6|36096.6|36156.6|36116.6|36160.8|36120.8|36136.6|36096.6|19
1629130730000|2021-08-16 16:18:50|36160.8|36120.8|36170.8|36130.8|36170.8|36130.8|36160.8|36120.8|0
1629130740000|2021-08-16 16:19:00|36166.6|36126.6|36165|36125|36170.8|36130.8|36150.8|36110.8|22
1629130750000|2021-08-16 16:19:10|36160.8|36120.8|36155.8|36115.8|36160.8|36120.8|36155.8|36115.8|11
1629130760000|2021-08-16 16:19:20|36155|36115|36155.8|36115.8|36155.8|36115.8|36155|36115|0
1629130770000|2021-08-16 16:19:30|36155|36115|36150.8|36110.8|36155|36115|36150|36110|0
1629130780000|2021-08-16 16:19:40|36151.6|36111.6|36150.8|36110.8|36151.6|36111.6|36150.8|36110.8|0
1629130790000|2021-08-16 16:19:50|36155.8|36115.8|36156.6|36116.6|36160.8|36120.8|36150.8|36110.8|14
1629130800000|2021-08-16 16:20:00|36151.6|36111.6|36151.6|36111.6|36156.6|36116.6|36151.6|36111.6|7
1629130810000|2021-08-16 16:20:10|36156.6|36116.6|36151.6|36111.6|36156.6|36116.6|36151.6|36111.6|4
1629130820000|2021-08-16 16:20:20|36156.6|36116.6|36151.6|36111.6|36156.6|36116.6|36151.6|36111.6|0
1629130830000|2021-08-16 16:20:30|36156.6|36116.6|36161.6|36121.6|36161.6|36121.6|36151.6|36111.6|4
1629130840000|2021-08-16 16:20:40|36160.8|36120.8|36161.6|36121.6|36161.6|36121.6|36160.8|36120.8|10
1629130850000|2021-08-16 16:20:50|36160.8|36120.8|36160.8|36120.8|36160.8|36120.8|36160.8|36120.8|4
1629130860000|2021-08-16 16:21:00|36156.6|36116.6|36160.8|36120.8|36160.8|36120.8|36156.6|36116.6|5
1629130870000|2021-08-16 16:21:10|36161.6|36121.6|36156.6|36116.6|36161.6|36121.6|36156.6|36116.6|7
1629130880000|2021-08-16 16:21:20|36160.8|36120.8|36151.6|36111.6|36160.8|36120.8|36151.6|36111.6|4
1629130890000|2021-08-16 16:21:30|36155.8|36115.8|36160.8|36120.8|36160.8|36120.8|36155.8|36115.8|1
1629130900000|2021-08-16 16:21:40|36180|36140|36186.6|36146.6|36190.8|36150.8|36180|36140|3
1629130910000|2021-08-16 16:21:50|36190.8|36150.8|36190.8|36150.8|36200.8|36160.8|36190.8|36150.8|31
1629130920000|2021-08-16 16:22:00|36195|36155|36195.8|36155.8|36195.8|36155.8|36195|36155|7
1629130930000|2021-08-16 16:22:10|36210.8|36170.8|36210.8|36170.8|36210.8|36170.8|36210.8|36170.8|22
1629130940000|2021-08-16 16:22:20|36205|36165|36200.8|36160.8|36205.8|36165.8|36200.8|36160.8|3
1629130950000|2021-08-16 16:22:30|36190.8|36150.8|36200.8|36160.8|36200.8|36160.8|36190.8|36150.8|17
1629130960000|2021-08-16 16:22:40|36196.6|36156.6|36195.8|36155.8|36200.8|36160.8|36195.8|36155.8|1
1629130970000|2021-08-16 16:22:50|36190.8|36150.8|36180.8|36140.8|36190.8|36150.8|36180.8|36140.8|8
1629130980000|2021-08-16 16:23:00|36185|36145|36180.8|36140.8|36190.8|36150.8|36180.8|36140.8|24
1629130990000|2021-08-16 16:23:10|36195|36155|36195|36155|36195.8|36155.8|36190.8|36150.8|6
1629131000000|2021-08-16 16:23:20|36200|36160|36195|36155|36200|36160|36195|36155|3
1629131010000|2021-08-16 16:23:30|36190.8|36150.8|36195|36155|36195.8|36155.8|36190.8|36150.8|4
1629131020000|2021-08-16 16:23:40|36195.8|36155.8|36195|36155|36200|36160|36195|36155|1
1629131030000|2021-08-16 16:23:50|36195.8|36155.8|36200.8|36160.8|36200.8|36160.8|36195.8|36155.8|1
1629131040000|2021-08-16 16:24:00|||||||||4
1629131060000|2021-08-16 16:24:20|36210.8|36170.8|36210.8|36170.8|36210.8|36170.8|36210.8|36170.8|1
1629131070000|2021-08-16 16:24:30|36205|36165|36205|36165|36205|36165|36205|36165|1
1629131080000|2021-08-16 16:24:40|36210|36170|36200|36160|36210|36170|36200|36160|1
1629131090000|2021-08-16 16:24:50|36200.8|36160.8|36190.8|36150.8|36200.8|36160.8|36190.8|36150.8|5
1629131100000|2021-08-16 16:25:00|36165|36125|36152.5|36112.5|36166.6|36126.6|36136.6|36096.6|39
1629131110000|2021-08-16 16:25:10|36156.6|36116.6|36161.6|36121.6|36161.6|36121.6|36156.6|36116.6|5
1629131120000|2021-08-16 16:25:20|36156.6|36116.6|36157.5|36117.5|36157.5|36117.5|36153.3|36113.3|10
1629131130000|2021-08-16 16:25:30|36153.3|36113.3|36152.5|36112.5|36153.3|36113.3|36151.6|36111.6|0
1629131140000|2021-08-16 16:25:40|36146.6|36106.6|36152.5|36112.5|36152.5|36112.5|36146.6|36106.6|6
1629131150000|2021-08-16 16:25:50|36151.6|36111.6|36152.5|36112.5|36152.5|36112.5|36151.6|36111.6|2
1629131160000|2021-08-16 16:26:00|36151.6|36111.6|36151.6|36111.6|36151.6|36111.6|36151.6|36111.6|2
1629131200000|2021-08-16 16:26:40|36146.6|36106.6|36146.6|36106.6|36151.6|36111.6|36146.6|36106.6|7
1629131210000|2021-08-16 16:26:50|36151.6|36111.6|36156.6|36116.6|36156.6|36116.6|36151.6|36111.6|4
1629131220000|2021-08-16 16:27:00|36161.6|36121.6|36161.6|36121.6|36161.6|36121.6|36156.6|36116.6|2
1629131230000|2021-08-16 16:27:10|36162.5|36122.5|36162.5|36122.5|36162.5|36122.5|36162.5|36122.5|0
1629131240000|2021-08-16 16:27:20|36167.5|36127.5|36172.5|36132.5|36172.5|36132.5|36166.6|36126.6|3
1629131260000|2021-08-16 16:27:40|36171.6|36131.6|36162.5|36122.5|36171.6|36131.6|36162.5|36122.5|5
1629131270000|2021-08-16 16:27:50|36152.5|36112.5|36156.6|36116.6|36156.6|36116.6|36152.5|36112.5|11
1629131280000|2021-08-16 16:28:00|36161.6|36121.6|36151.6|36111.6|36162.5|36122.5|36151.6|36111.6|1
1629131290000|2021-08-16 16:28:10|36147.5|36107.5|36147.5|36107.5|36147.5|36107.5|36142.5|36102.5|7
1629131300000|2021-08-16 16:28:20|36151.6|36111.6|36151.6|36111.6|36156.6|36116.6|36150|36110|6
1629131310000|2021-08-16 16:28:30|36152.5|36112.5|36156.6|36116.6|36156.6|36116.6|36151.6|36111.6|1
1629131320000|2021-08-16 16:28:40|36152.5|36112.5|36156.6|36116.6|36156.6|36116.6|36152.5|36112.5|0
1629131330000|2021-08-16 16:28:50|36161.6|36121.6|36162.5|36122.5|36162.5|36122.5|36161.6|36121.6|0
1629131340000|2021-08-16 16:29:00|36152.5|36112.5|36132.5|36092.5|36156.6|36116.6|36131.6|36091.6|12
1629131370000|2021-08-16 16:29:30|36137.5|36097.5|36142.5|36102.5|36142.5|36102.5|36137.5|36097.5|9
1629131380000|2021-08-16 16:29:40|36152.5|36112.5|36152.5|36112.5|36152.5|36112.5|36152.5|36112.5|5
1629131400000|2021-08-16 16:30:00|36142.5|36102.5|36147.5|36107.5|36148.3|36108.3|36142.5|36102.5|3
1629131410000|2021-08-16 16:30:10|36148.3|36108.3|36147.5|36107.5|36148.3|36108.3|36147.5|36107.5|0
1629131420000|2021-08-16 16:30:20|36152.5|36112.5|36147.5|36107.5|36152.5|36112.5|36147.5|36107.5|3
1629131430000|2021-08-16 16:30:30|36148.3|36108.3|36137.5|36097.5|36148.3|36108.3|36137.5|36097.5|2
1629131440000|2021-08-16 16:30:40|36141.6|36101.6|36152.5|36112.5|36152.5|36112.5|36141.6|36101.6|3
1629131450000|2021-08-16 16:30:50|36157.5|36117.5|36157.5|36117.5|36162.5|36122.5|36156.6|36116.6|5
1629131460000|2021-08-16 16:31:00|36156.6|36116.6|36156.6|36116.6|36156.6|36116.6|36156.6|36116.6|0
1629131470000|2021-08-16 16:31:10|36152.5|36112.5|36151.6|36111.6|36152.5|36112.5|36151.6|36111.6|0
1629131480000|2021-08-16 16:31:20|36152.5|36112.5|36152.5|36112.5|36152.5|36112.5|36152.5|36112.5|1
1629131490000|2021-08-16 16:31:30|36151.6|36111.6|36146.6|36106.6|36151.6|36111.6|36142.5|36102.5|19
1629131500000|2021-08-16 16:31:40|36151.6|36111.6|36142.5|36102.5|36151.6|36111.6|36142.5|36102.5|1
1629131510000|2021-08-16 16:31:50|36146.6|36106.6|36142.5|36102.5|36146.6|36106.6|36142.5|36102.5|1
1629131520000|2021-08-16 16:32:00|36141.6|36101.6|36142.5|36102.5|36146.6|36106.6|36141.6|36101.6|0
1629131530000|2021-08-16 16:32:10|36141.6|36101.6|36141.6|36101.6|36141.6|36101.6|36141.6|36101.6|1
1629131540000|2021-08-16 16:32:20|36146.6|36106.6|36146.6|36106.6|36152.5|36112.5|36146.6|36106.6|1
1629131550000|2021-08-16 16:32:30|36151.6|36111.6|36162.5|36122.5|36162.5|36122.5|36146.6|36106.6|1
1629131570000|2021-08-16 16:32:50|36171.6|36131.6|36171.6|36131.6|36171.6|36131.6|36166.6|36126.6|4
1629131580000|2021-08-16 16:33:00|36161.6|36121.6|36156.6|36116.6|36162.5|36122.5|36151.6|36111.6|5
1629131590000|2021-08-16 16:33:10|36152.5|36112.5|36166.6|36126.6|36166.6|36126.6|36152.5|36112.5|2
1629131600000|2021-08-16 16:33:20|36165.8|36125.8|36165.8|36125.8|36165.8|36125.8|36165.8|36125.8|0
1629131610000|2021-08-16 16:33:30|36170.8|36130.8|36170.8|36130.8|36170.8|36130.8|36166.6|36126.6|5
1629131620000|2021-08-16 16:33:40|36166.6|36126.6|36166.6|36126.6|36166.6|36126.6|36166.6|36126.6|1
1629131630000|2021-08-16 16:33:50|36170.8|36130.8|36170.8|36130.8|36170.8|36130.8|36170.8|36130.8|0
1629131640000|2021-08-16 16:34:00|36166.6|36126.6|36170.8|36130.8|36170.8|36130.8|36166.6|36126.6|4
1629131660000|2021-08-16 16:34:20|36166.6|36126.6|36166.6|36126.6|36166.6|36126.6|36166.6|36126.6|2
1629131670000|2021-08-16 16:34:30|36162.5|36122.5|36166.6|36126.6|36166.6|36126.6|36161.6|36121.6|1
1629131700000|2021-08-16 16:35:00|36161.6|36121.6|36161.6|36121.6|36161.6|36121.6|36161.6|36121.6|2
1629131710000|2021-08-16 16:35:10|36166.6|36126.6|36166.6|36126.6|36170.8|36130.8|36166.6|36126.6|6
1629131720000|2021-08-16 16:35:20|36170.8|36130.8|36170.8|36130.8|36170.8|36130.8|36170.8|36130.8|0
1629131730000|2021-08-16 16:35:30|36171.6|36131.6|36180.8|36140.8|36180.8|36140.8|36171.6|36131.6|3
1629131740000|2021-08-16 16:35:40|36181.6|36141.6|36181.6|36141.6|36181.6|36141.6|36181.6|36141.6|1
1629131750000|2021-08-16 16:35:50|36186.6|36146.6|36200.8|36160.8|36200.8|36160.8|36186.6|36146.6|2
1629131760000|2021-08-16 16:36:00|36196.6|36156.6|36200.8|36160.8|36201.6|36161.6|36196.6|36156.6|6
1629131790000|2021-08-16 16:36:30|36201.6|36161.6|36201.6|36161.6|36201.6|36161.6|36201.6|36161.6|0
1629131800000|2021-08-16 16:36:40|36205.8|36165.8|36205.8|36165.8|36211.6|36171.6|36200.8|36160.8|13
1629131810000|2021-08-16 16:36:50|36204.9|36164.9|36204.9|36164.9|36204.9|36164.9|36204.9|36164.9|0
1629131820000|2021-08-16 16:37:00|36200.8|36160.8|36200.8|36160.8|36200.8|36160.8|36200.8|36160.8|0
1629131830000|2021-08-16 16:37:10|36204.9|36164.9|36204.9|36164.9|36204.9|36164.9|36204.9|36164.9|1
1629131840000|2021-08-16 16:37:20|36205.8|36165.8|36210.8|36170.8|36210.8|36170.8|36205.8|36165.8|1
1629131860000|2021-08-16 16:37:40|36206.6|36166.6|36210.8|36170.8|36210.8|36170.8|36205.8|36165.8|7
1629131880000|2021-08-16 16:38:00|36205.8|36165.8|36210.8|36170.8|36210.8|36170.8|36204.9|36164.9|5
1629131890000|2021-08-16 16:38:10|36211.6|36171.6|36211.6|36171.6|36211.6|36171.6|36211.6|36171.6|1
1629131900000|2021-08-16 16:38:20|36210.8|36170.8|36210.8|36170.8|36210.8|36170.8|36210.8|36170.8|0
1629131910000|2021-08-16 16:38:30|||||||||2
1629131930000|2021-08-16 16:38:50|36211.6|36171.6|36211.6|36171.6|36211.6|36171.6|36211.6|36171.6|17
1629131940000|2021-08-16 16:39:00|36210.8|36170.8|36210.8|36170.8|36210.8|36170.8|36210.8|36170.8|2
1629131950000|2021-08-16 16:39:10|||||||||2
1629131960000|2021-08-16 16:39:20|36215.8|36175.8|36215.8|36175.8|36215.8|36175.8|36214.9|36174.9|0
1629131970000|2021-08-16 16:39:30|36214.9|36174.9|36224.9|36184.9|36224.9|36184.9|36214.9|36174.9|6
1629131980000|2021-08-16 16:39:40|36229.1|36189.1|36224.9|36184.9|36229.1|36189.1|36224.9|36184.9|3
1629131990000|2021-08-16 16:39:50|36229.9|36189.9|36224.9|36184.9|36229.9|36189.9|36224.9|36184.9|1
1629132000000|2021-08-16 16:40:00|36220.8|36180.8|36224.9|36184.9|36229.1|36189.1|36220.8|36180.8|4
1629132010000|2021-08-16 16:40:10|36220.8|36180.8|36216.6|36176.6|36220.8|36180.8|36215.8|36175.8|9
1629132020000|2021-08-16 16:40:20|36211.6|36171.6|36210.8|36170.8|36211.6|36171.6|36210.8|36170.8|7
1629132030000|2021-08-16 16:40:30|36211.6|36171.6|36211.6|36171.6|36211.6|36171.6|36211.6|36171.6|0
1629132040000|2021-08-16 16:40:40|||||||||3
1629132060000|2021-08-16 16:41:00|||||||||4
1629132070000|2021-08-16 16:41:10|36220.8|36180.8|36220.8|36180.8|36221.6|36181.6|36220.8|36180.8|14
1629132080000|2021-08-16 16:41:20|36221.6|36181.6|36221.6|36181.6|36221.6|36181.6|36221.6|36181.6|3
1629132090000|2021-08-16 16:41:30|36230.8|36190.8|36226.6|36186.6|36232.5|36192.5|36226.6|36186.6|11
1629132100000|2021-08-16 16:41:40|36232.5|36192.5|36232.5|36192.5|36232.5|36192.5|36232.5|36192.5|12
1629132110000|2021-08-16 16:41:50|36226.6|36186.6|36226.6|36186.6|36226.6|36186.6|36222.5|36182.5|5
1629132120000|2021-08-16 16:42:00|36222.5|36182.5|36226.6|36186.6|36230.8|36190.8|36222.5|36182.5|4
1629132130000|2021-08-16 16:42:10|36217.5|36177.5|36212.5|36172.5|36217.5|36177.5|36211.6|36171.6|9
1629132140000|2021-08-16 16:42:20|36216.6|36176.6|36212.5|36172.5|36221.6|36181.6|36212.5|36172.5|2
1629132150000|2021-08-16 16:42:30|36211.6|36171.6|36211.6|36171.6|36211.6|36171.6|36211.6|36171.6|0
1629132170000|2021-08-16 16:42:50|36202.5|36162.5|36202.5|36162.5|36211.6|36171.6|36201.6|36161.6|3
1629132180000|2021-08-16 16:43:00|36201.6|36161.6|36202.5|36162.5|36202.5|36162.5|36201.6|36161.6|0
1629132210000|2021-08-16 16:43:30|36211.6|36171.6|36212.5|36172.5|36212.5|36172.5|36211.6|36171.6|5
1629132220000|2021-08-16 16:43:40|||||||||5
1629132230000|2021-08-16 16:43:50|36216.6|36176.6|36222.5|36182.5|36222.5|36182.5|36216.6|36176.6|3
1629132250000|2021-08-16 16:44:10|||||||||1
1629132260000|2021-08-16 16:44:20|36216.6|36176.6|36222.5|36182.5|36222.5|36182.5|36216.6|36176.6|1
1629132300000|2021-08-16 16:45:00|36217.5|36177.5|36231.6|36191.6|36231.6|36191.6|36216.6|36176.6|6
1629132310000|2021-08-16 16:45:10|36223.3|36183.3|36217.5|36177.5|36223.3|36183.3|36217.5|36177.5|5
1629132320000|2021-08-16 16:45:20|36213.3|36173.3|36212.5|36172.5|36213.3|36173.3|36212.5|36172.5|0
1629132330000|2021-08-16 16:45:30|36202.5|36162.5|36212.5|36172.5|36212.5|36172.5|36202.5|36162.5|10
1629132340000|2021-08-16 16:45:40|36207.5|36167.5|36206.6|36166.6|36207.5|36167.5|36206.6|36166.6|4
1629132350000|2021-08-16 16:45:50|36202.5|36162.5|36196.6|36156.6|36202.5|36162.5|36192.5|36152.5|5
1629132360000|2021-08-16 16:46:00|36192.5|36152.5|36191.6|36151.6|36196.6|36156.6|36191.6|36151.6|2
1629132370000|2021-08-16 16:46:10|36192.5|36152.5|36192.5|36152.5|36192.5|36152.5|36192.5|36152.5|0
1629132380000|2021-08-16 16:46:20|36186.6|36146.6|36186.6|36146.6|36186.6|36146.6|36186.6|36146.6|6
1629132400000|2021-08-16 16:46:40|36192.5|36152.5|36182.5|36142.5|36192.5|36152.5|36182.5|36142.5|2
1629132420000|2021-08-16 16:47:00|36172.5|36132.5|36172.5|36132.5|36172.5|36132.5|36172.5|36132.5|5
1629132430000|2021-08-16 16:47:10|36176.6|36136.6|36176.6|36136.6|36176.6|36136.6|36176.6|36136.6|0
1629132450000|2021-08-16 16:47:30|36182.5|36142.5|36191.6|36151.6|36191.6|36151.6|36182.5|36142.5|1
1629132460000|2021-08-16 16:47:40|36187.5|36147.5|36182.5|36142.5|36187.5|36147.5|36182.5|36142.5|1
1629132470000|2021-08-16 16:47:50|36186.6|36146.6|36192.5|36152.5|36192.5|36152.5|36182.5|36142.5|8
1629132480000|2021-08-16 16:48:00|||||||||5
1629132490000|2021-08-16 16:48:10|36197.5|36157.5|36196.6|36156.6|36212.5|36172.5|36196.6|36156.6|9
1629132500000|2021-08-16 16:48:20|36192.5|36152.5|36192.5|36152.5|36192.5|36152.5|36192.5|36152.5|1
1629132530000|2021-08-16 16:48:50|36193.3|36153.3|36202.5|36162.5|36202.5|36162.5|36192.5|36152.5|4
1629132550000|2021-08-16 16:49:10|36212.5|36172.5|36208.3|36168.3|36212.5|36172.5|36203.3|36163.3|10
1629132560000|2021-08-16 16:49:20|36207.5|36167.5|36212.5|36172.5|36212.5|36172.5|36207.5|36167.5|0
1629132570000|2021-08-16 16:49:30|36208.3|36168.3|36208.3|36168.3|36208.3|36168.3|36208.3|36168.3|1
1629132580000|2021-08-16 16:49:40|36212.5|36172.5|36211.6|36171.6|36212.5|36172.5|36202.5|36162.5|28
1629132590000|2021-08-16 16:49:50|36216.6|36176.6|36216.6|36176.6|36216.6|36176.6|36216.6|36176.6|0
1629132610000|2021-08-16 16:50:10|36222.5|36182.5|36222.5|36182.5|36222.5|36182.5|36222.5|36182.5|3
1629132620000|2021-08-16 16:50:20|36221.6|36181.6|36216.6|36176.6|36221.6|36181.6|36216.6|36176.6|4
1629132630000|2021-08-16 16:50:30|36212.5|36172.5|36206.6|36166.6|36212.5|36172.5|36202.5|36162.5|4
1629132640000|2021-08-16 16:50:40|36202.5|36162.5|36202.5|36162.5|36202.5|36162.5|36202.5|36162.5|0
1629132650000|2021-08-16 16:50:50|36201.6|36161.6|36201.6|36161.6|36201.6|36161.6|36201.6|36161.6|0
1629132660000|2021-08-16 16:51:00|36196.6|36156.6|36196.6|36156.6|36196.6|36156.6|36196.6|36156.6|1
1629132670000|2021-08-16 16:51:10|36191.6|36151.6|36186.6|36146.6|36191.6|36151.6|36181.6|36141.6|7
1629132680000|2021-08-16 16:51:20|36191.6|36151.6|36192.5|36152.5|36192.5|36152.5|36191.6|36151.6|1
1629132690000|2021-08-16 16:51:30|36181.6|36141.6|36191.6|36151.6|36191.6|36151.6|36181.6|36141.6|15
1629132700000|2021-08-16 16:51:40|36186.6|36146.6|36186.6|36146.6|36186.6|36146.6|36186.6|36146.6|2
1629132710000|2021-08-16 16:51:50|36182.5|36142.5|36181.6|36141.6|36182.5|36142.5|36181.6|36141.6|0
1629132720000|2021-08-16 16:52:00|36180.8|36140.8|36181.6|36141.6|36181.6|36141.6|36180.8|36140.8|6
1629132730000|2021-08-16 16:52:10|36186.6|36146.6|36186.6|36146.6|36186.6|36146.6|36186.6|36146.6|2
1629132740000|2021-08-16 16:52:20|36182.5|36142.5|36186.6|36146.6|36186.6|36146.6|36181.6|36141.6|0
1629132750000|2021-08-16 16:52:30|36190.8|36150.8|36199.9|36159.9|36199.9|36159.9|36190.8|36150.8|28
1629132760000|2021-08-16 16:52:40|36195.8|36155.8|36190.8|36150.8|36195.8|36155.8|36190.8|36150.8|2
1629132780000|2021-08-16 16:53:00|36200.8|36160.8|36200.8|36160.8|36200.8|36160.8|36200.8|36160.8|7
1629132790000|2021-08-16 16:53:10|36204.9|36164.9|36204.9|36164.9|36204.9|36164.9|36204.9|36164.9|3
1629132810000|2021-08-16 16:53:30|36200.8|36160.8|36200.8|36160.8|36200.8|36160.8|36199.9|36159.9|0
1629132820000|2021-08-16 16:53:40|36204.9|36164.9|36204.9|36164.9|36204.9|36164.9|36204.9|36164.9|0
1629132830000|2021-08-16 16:53:50|36209.1|36169.1|36204.9|36164.9|36209.1|36169.1|36204.9|36164.9|1
1629132840000|2021-08-16 16:54:00|36200.8|36160.8|36200.8|36160.8|36204.9|36164.9|36200.8|36160.8|0
1629132850000|2021-08-16 16:54:10|36199.9|36159.9|36199.9|36159.9|36200.8|36160.8|36199.9|36159.9|25
1629132860000|2021-08-16 16:54:20|36200.8|36160.8|36200.8|36160.8|36200.8|36160.8|36200.8|36160.8|0
1629132870000|2021-08-16 16:54:30|36209.9|36169.9|36209.9|36169.9|36209.9|36169.9|36209.9|36169.9|2
1629132890000|2021-08-16 16:54:50|36201.6|36161.6|36204.9|36164.9|36205.8|36165.8|36199.9|36159.9|2
1629132900000|2021-08-16 16:55:00|36200.8|36160.8|36200.8|36160.8|36200.8|36160.8|36199.9|36159.9|3
1629132910000|2021-08-16 16:55:10|36209.9|36169.9|36200.8|36160.8|36209.9|36169.9|36200.8|36160.8|2
1629132920000|2021-08-16 16:55:20|36190.8|36150.8|36194.9|36154.9|36194.9|36154.9|36190.8|36150.8|3
1629132930000|2021-08-16 16:55:30|36199.9|36159.9|36195.8|36155.8|36200.8|36160.8|36194.9|36154.9|1
1629132940000|2021-08-16 16:55:40|36199.9|36159.9|36194.9|36154.9|36199.9|36159.9|36194.9|36154.9|1
1629132950000|2021-08-16 16:55:50|36199.9|36159.9|36199.9|36159.9|36199.9|36159.9|36199.9|36159.9|0
1629132960000|2021-08-16 16:56:00|36194.9|36154.9|36199.9|36159.9|36199.9|36159.9|36194.9|36154.9|3
1629132970000|2021-08-16 16:56:10|36194.9|36154.9|36194.9|36154.9|36199.9|36159.9|36194.9|36154.9|2
1629132980000|2021-08-16 16:56:20|36199.9|36159.9|36194.9|36154.9|36199.9|36159.9|36194.9|36154.9|7
1629133000000|2021-08-16 16:56:40|36199.9|36159.9|36199.9|36159.9|36199.9|36159.9|36199.9|36159.9|1
1629133010000|2021-08-16 16:56:50|36204.9|36164.9|36204.9|36164.9|36204.9|36164.9|36204.9|36164.9|2
1629133020000|2021-08-16 16:57:00|36200.8|36160.8|36200.8|36160.8|36204.9|36164.9|36200.8|36160.8|3
1629133030000|2021-08-16 16:57:10|36196.6|36156.6|36194.9|36154.9|36196.6|36156.6|36194.9|36154.9|17
1629133040000|2021-08-16 16:57:20|36199.9|36159.9|36199.9|36159.9|36199.9|36159.9|36199.9|36159.9|0
1629133060000|2021-08-16 16:57:40|36200.8|36160.8|36199.9|36159.9|36200.8|36160.8|36199.9|36159.9|0
1629133070000|2021-08-16 16:57:50|36200.8|36160.8|36200.8|36160.8|36200.8|36160.8|36200.8|36160.8|0
1629133080000|2021-08-16 16:58:00|36194.9|36154.9|36209.9|36169.9|36209.9|36169.9|36189.9|36149.9|17
1629133090000|2021-08-16 16:58:10|36204.9|36164.9|36204.9|36164.9|36204.9|36164.9|36204.9|36164.9|5
1629133100000|2021-08-16 16:58:20|36205.8|36165.8|36200.8|36160.8|36209.9|36169.9|36200.8|36160.8|2
1629133110000|2021-08-16 16:58:30|36204.9|36164.9|36209.9|36169.9|36209.9|36169.9|36204.9|36164.9|0
1629133120000|2021-08-16 16:58:40|36209.1|36169.1|36209.9|36169.9|36209.9|36169.9|36204.9|36164.9|2
1629133130000|2021-08-16 16:58:50|36204.9|36164.9|36199.9|36159.9|36209.9|36169.9|36199.9|36159.9|1
1629133150000|2021-08-16 16:59:10|36194.9|36154.9|36194.9|36154.9|36194.9|36154.9|36194.9|36154.9|2
1629133160000|2021-08-16 16:59:20|36199.1|36159.1|36194.9|36154.9|36199.9|36159.9|36194.9|36154.9|0
1629133170000|2021-08-16 16:59:30|36199.9|36159.9|36194.9|36154.9|36199.9|36159.9|36194.9|36154.9|1
1629133200000|2021-08-16 17:00:00|36190.8|36150.8|36194.9|36154.9|36199.9|36159.9|36190.8|36150.8|4
1629133210000|2021-08-16 17:00:10|36189.9|36149.9|36194.9|36154.9|36194.9|36154.9|36189.9|36149.9|0
1629133220000|2021-08-16 17:00:20|||||||||1
1629133230000|2021-08-16 17:00:30|36189.9|36149.9|36189.9|36149.9|36189.9|36149.9|36189.9|36149.9|0
1629133260000|2021-08-16 17:01:00|36189.1|36149.1|36179.9|36139.9|36189.1|36149.1|36179.9|36139.9|13
1629133270000|2021-08-16 17:01:10|36184.9|36144.9|36184.9|36144.9|36184.9|36144.9|36184.9|36144.9|3
1629133280000|2021-08-16 17:01:20|36189.9|36149.9|36189.9|36149.9|36189.9|36149.9|36189.9|36149.9|1
1629133290000|2021-08-16 17:01:30|36199.9|36159.9|36199.9|36159.9|36199.9|36159.9|36199.9|36159.9|10
1629133300000|2021-08-16 17:01:40|||||||||1
1629133310000|2021-08-16 17:01:50|36190.8|36150.8|36184.9|36144.9|36190.8|36150.8|36184.9|36144.9|17
1629133320000|2021-08-16 17:02:00|36180.8|36140.8|36174.9|36134.9|36180.8|36140.8|36169.9|36129.9|6
1629133330000|2021-08-16 17:02:10|36170.8|36130.8|36170.8|36130.8|36170.8|36130.8|36170.8|36130.8|0
1629133340000|2021-08-16 17:02:20|36175.8|36135.8|36175.8|36135.8|36175.8|36135.8|36175.8|36135.8|8
1629133350000|2021-08-16 17:02:30|36179.9|36139.9|36179.9|36139.9|36179.9|36139.9|36179.9|36139.9|0
1629133360000|2021-08-16 17:02:40|36179.1|36139.1|36179.9|36139.9|36179.9|36139.9|36179.1|36139.1|2
1629133370000|2021-08-16 17:02:50|36180.8|36140.8|36184.9|36144.9|36184.9|36144.9|36180.8|36140.8|2
1629133380000|2021-08-16 17:03:00|36180.8|36140.8|36180.8|36140.8|36180.8|36140.8|36180.8|36140.8|0
1629133410000|2021-08-16 17:03:30|36184.9|36144.9|36189.9|36149.9|36189.9|36149.9|36184.9|36144.9|1
1629133420000|2021-08-16 17:03:40|36190.8|36150.8|36190.8|36150.8|36190.8|36150.8|36190.8|36150.8|3
1629133430000|2021-08-16 17:03:50|36189.9|36149.9|36189.9|36149.9|36190.8|36150.8|36180.8|36140.8|8
1629133440000|2021-08-16 17:04:00|36190.8|36150.8|36189.9|36149.9|36190.8|36150.8|36189.9|36149.9|0
1629133460000|2021-08-16 17:04:20|36190.8|36150.8|36190.8|36150.8|36190.8|36150.8|36190.8|36150.8|0
1629133470000|2021-08-16 17:04:30|36199.9|36159.9|36194.9|36154.9|36199.9|36159.9|36194.9|36154.9|4
1629133480000|2021-08-16 17:04:40|36199.1|36159.1|36199.9|36159.9|36199.9|36159.9|36199.1|36159.1|0
1629133490000|2021-08-16 17:04:50|36200.8|36160.8|36209.9|36169.9|36209.9|36169.9|36200.8|36160.8|6
1629133500000|2021-08-16 17:05:00|36200.8|36160.8|36194.9|36154.9|36200.8|36160.8|36194.9|36154.9|6
1629133510000|2021-08-16 17:05:10|36199.9|36159.9|36199.9|36159.9|36199.9|36159.9|36199.9|36159.9|0
1629133520000|2021-08-16 17:05:20|36191.6|36151.6|36191.6|36151.6|36191.6|36151.6|36191.6|36151.6|3
1629133530000|2021-08-16 17:05:30|36190.8|36150.8|36190.8|36150.8|36190.8|36150.8|36190.8|36150.8|0
1629133540000|2021-08-16 17:05:40|36194.9|36154.9|36200.8|36160.8|36200.8|36160.8|36194.9|36154.9|1
1629133590000|2021-08-16 17:06:30|||||||||1
1629133600000|2021-08-16 17:06:40|36195.8|36155.8|36200.8|36160.8|36200.8|36160.8|36194.9|36154.9|1
1629133620000|2021-08-16 17:07:00|36199.9|36159.9|36200.8|36160.8|36200.8|36160.8|36199.9|36159.9|0
1629133640000|2021-08-16 17:07:20|36199.9|36159.9|36191.6|36151.6|36200.8|36160.8|36191.6|36151.6|4
1629133670000|2021-08-16 17:07:50|36199.9|36159.9|36195.8|36155.8|36200.8|36160.8|36191.6|36151.6|13
1629133680000|2021-08-16 17:08:00|36200.8|36160.8|36200.8|36160.8|36200.8|36160.8|36195.8|36155.8|8
1629133690000|2021-08-16 17:08:10|36195.8|36155.8|36194.9|36154.9|36195.8|36155.8|36194.9|36154.9|4
1629133700000|2021-08-16 17:08:20|36199.1|36159.1|36200.8|36160.8|36200.8|36160.8|36199.1|36159.1|0
1629133710000|2021-08-16 17:08:30|||||||||2
1629133720000|2021-08-16 17:08:40|36190.8|36150.8|36195.8|36155.8|36195.8|36155.8|36190.8|36150.8|2
1629133740000|2021-08-16 17:09:00|36199.9|36159.9|36194.9|36154.9|36199.9|36159.9|36190.8|36150.8|2
1629133750000|2021-08-16 17:09:10|36190.8|36150.8|36190.8|36150.8|36199.9|36159.9|36190.8|36150.8|3
1629133760000|2021-08-16 17:09:20|36189.9|36149.9|36189.9|36149.9|36189.9|36149.9|36189.9|36149.9|1
1629133780000|2021-08-16 17:09:40|36190.8|36150.8|36179.9|36139.9|36190.8|36150.8|36179.9|36139.9|11
1629133790000|2021-08-16 17:09:50|36180.8|36140.8|36180.8|36140.8|36180.8|36140.8|36180.8|36140.8|0
1629133800000|2021-08-16 17:10:00|36184.9|36144.9|36190.8|36150.8|36190.8|36150.8|36184.9|36144.9|4
1629133810000|2021-08-16 17:10:10|36189.9|36149.9|36180.8|36140.8|36189.9|36149.9|36180.8|36140.8|6
1629133820000|2021-08-16 17:10:20|36189.9|36149.9|36190.8|36150.8|36190.8|36150.8|36189.9|36149.9|8
1629133830000|2021-08-16 17:10:30|36189.9|36149.9|36170.8|36130.8|36189.9|36149.9|36170.8|36130.8|40
1629133840000|2021-08-16 17:10:40|36174.9|36134.9|36180.8|36140.8|36180.8|36140.8|36174.9|36134.9|1
1629133870000|2021-08-16 17:11:10|36184.9|36144.9|36189.9|36149.9|36189.9|36149.9|36184.9|36144.9|5
1629133880000|2021-08-16 17:11:20|36180.8|36140.8|36180.8|36140.8|36180.8|36140.8|36179.9|36139.9|2
1629133890000|2021-08-16 17:11:30|36179.9|36139.9|36179.9|36139.9|36179.9|36139.9|36179.9|36139.9|0
1629133900000|2021-08-16 17:11:40|36180.8|36140.8|36200.8|36160.8|36200.8|36160.8|36180.8|36140.8|19
1629133930000|2021-08-16 17:12:10|36209.1|36169.1|36210.8|36170.8|36210.8|36170.8|36209.1|36169.1|19
1629133960000|2021-08-16 17:12:40|36220.8|36180.8|36229.9|36189.9|36229.9|36189.9|36220.8|36180.8|5
1629133970000|2021-08-16 17:12:50|||||||||4
1629133980000|2021-08-16 17:13:00|36230.8|36190.8|36240.8|36200.8|36240.8|36200.8|36230.8|36190.8|9
1629133990000|2021-08-16 17:13:10|36245.8|36205.8|36254.9|36214.9|36259.9|36219.9|36240.8|36200.8|26
1629134000000|2021-08-16 17:13:20|36250.8|36210.8|36249.9|36209.9|36250.8|36210.8|36249.9|36209.9|7
1629134010000|2021-08-16 17:13:30|36248.3|36208.3|36244.9|36204.9|36248.3|36208.3|36239.9|36199.9|17
1629134020000|2021-08-16 17:13:40|36249.9|36209.9|36249.9|36209.9|36249.9|36209.9|36249.9|36209.9|0
1629134030000|2021-08-16 17:13:50|||||||||8
1629134070000|2021-08-16 17:14:30|36254.1|36214.1|36259.9|36219.9|36259.9|36219.9|36254.1|36214.1|9
1629134080000|2021-08-16 17:14:40|||||||||1
1629134110000|2021-08-16 17:15:10|36260.8|36220.8|36260.8|36220.8|36260.8|36220.8|36260.8|36220.8|0
1629134120000|2021-08-16 17:15:20|36269.9|36229.9|36274.9|36234.9|36279.9|36239.9|36269.9|36229.9|40
1629134130000|2021-08-16 17:15:30|36269.9|36229.9|36269.9|36229.9|36269.9|36229.9|36269.9|36229.9|0
1629134140000|2021-08-16 17:15:40|36259.9|36219.9|36259.9|36219.9|36264.9|36224.9|36259.9|36219.9|7
1629134150000|2021-08-16 17:15:50|36260.8|36220.8|36260.8|36220.8|36260.8|36220.8|36260.8|36220.8|1
1629134160000|2021-08-16 17:16:00|36259.9|36219.9|36264.9|36224.9|36264.9|36224.9|36259.9|36219.9|2
1629134170000|2021-08-16 17:16:10|36260.8|36220.8|36259.9|36219.9|36260.8|36220.8|36259.9|36219.9|1
1629134180000|2021-08-16 17:16:20|36260.8|36220.8|36259.9|36219.9|36260.8|36220.8|36259.9|36219.9|0
1629134200000|2021-08-16 17:16:40|36260.8|36220.8|36260.8|36220.8|36260.8|36220.8|36260.8|36220.8|27
1629134210000|2021-08-16 17:16:50|36259.9|36219.9|36259.9|36219.9|36259.9|36219.9|36259.9|36219.9|0
1629134220000|2021-08-16 17:17:00|36254.9|36214.9|36250.8|36210.8|36254.9|36214.9|36250.8|36210.8|1
1629134230000|2021-08-16 17:17:10|36254.9|36214.9|36249.9|36209.9|36259.9|36219.9|36249.9|36209.9|5
1629134240000|2021-08-16 17:17:20|||||||||1
1629134250000|2021-08-16 17:17:30|||||||||1
1629134260000|2021-08-16 17:17:40|||||||||2
1629134290000|2021-08-16 17:18:10|36239.9|36199.9|36249.9|36209.9|36249.9|36209.9|36239.9|36199.9|35
1629134300000|2021-08-16 17:18:20|36244.9|36204.9|36240.8|36200.8|36249.9|36209.9|36240.8|36200.8|1
1629134310000|2021-08-16 17:18:30|36249.9|36209.9|36249.9|36209.9|36249.9|36209.9|36249.9|36209.9|1
1629134320000|2021-08-16 17:18:40|36259.9|36219.9|36259.9|36219.9|36259.9|36219.9|36259.9|36219.9|1
1629134330000|2021-08-16 17:18:50|36260.8|36220.8|36264.9|36224.9|36264.9|36224.9|36259.9|36219.9|7
1629134340000|2021-08-16 17:19:00|36260.8|36220.8|36269.9|36229.9|36269.9|36229.9|36260.8|36220.8|1
1629134350000|2021-08-16 17:19:10|||||||||1
1629134400000|2021-08-16 17:20:00|36259.9|36219.9|36254.9|36214.9|36259.9|36219.9|36254.9|36214.9|11
1629134410000|2021-08-16 17:20:10|36250.8|36210.8|36244.9|36204.9|36250.8|36210.8|36244.9|36204.9|1
1629134420000|2021-08-16 17:20:20|36249.9|36209.9|36259.9|36219.9|36260.8|36220.8|36249.9|36209.9|4
1629134430000|2021-08-16 17:20:30|36255.8|36215.8|36254.9|36214.9|36260.8|36220.8|36254.9|36214.9|0
1629134460000|2021-08-16 17:21:00|36250.8|36210.8|36254.9|36214.9|36254.9|36214.9|36250.8|36210.8|0
1629134470000|2021-08-16 17:21:10|||||||||7
1629134480000|2021-08-16 17:21:20|36259.1|36219.1|36254.9|36214.9|36259.1|36219.1|36254.9|36214.9|1
1629134490000|2021-08-16 17:21:30|36249.9|36209.9|36249.9|36209.9|36249.9|36209.9|36249.9|36209.9|0
1629134500000|2021-08-16 17:21:40|36239.9|36199.9|36234.9|36194.9|36239.9|36199.9|36230.8|36190.8|15
1629134510000|2021-08-16 17:21:50|36239.1|36199.1|36221.6|36181.6|36239.1|36199.1|36221.6|36181.6|8
1629134520000|2021-08-16 17:22:00|36216.6|36176.6|36216.6|36176.6|36216.6|36176.6|36212.5|36172.5|13
1629134530000|2021-08-16 17:22:10|36212.5|36172.5|36212.5|36172.5|36212.5|36172.5|36212.5|36172.5|0
1629134560000|2021-08-16 17:22:40|36216.6|36176.6|36216.6|36176.6|36216.6|36176.6|36216.6|36176.6|1
1629134570000|2021-08-16 17:22:50|36221.6|36181.6|36221.6|36181.6|36221.6|36181.6|36216.6|36176.6|1
1629134580000|2021-08-16 17:23:00|36226.6|36186.6|36211.6|36171.6|36226.6|36186.6|36211.6|36171.6|5
1629134600000|2021-08-16 17:23:20|36202.5|36162.5|36201.6|36161.6|36202.5|36162.5|36201.6|36161.6|9
1629134630000|2021-08-16 17:23:50|36192.5|36152.5|36201.6|36161.6|36201.6|36161.6|36192.5|36152.5|5
1629134650000|2021-08-16 17:24:10|36197.5|36157.5|36193.3|36153.3|36197.5|36157.5|36193.3|36153.3|1
1629134660000|2021-08-16 17:24:20|36197.5|36157.5|36197.5|36157.5|36197.5|36157.5|36197.5|36157.5|0
1629134670000|2021-08-16 17:24:30|36191.6|36151.6|36191.6|36151.6|36191.6|36151.6|36191.6|36151.6|1
1629134680000|2021-08-16 17:24:40|36192.5|36152.5|36196.6|36156.6|36197.5|36157.5|36192.5|36152.5|5
1629134690000|2021-08-16 17:24:50|36202.5|36162.5|36211.6|36171.6|36211.6|36171.6|36202.5|36162.5|3
1629134700000|2021-08-16 17:25:00|36206.6|36166.6|36206.6|36166.6|36206.6|36166.6|36206.6|36166.6|4
1629134710000|2021-08-16 17:25:10|36211.6|36171.6|36206.6|36166.6|36211.6|36171.6|36206.6|36166.6|3
1629134720000|2021-08-16 17:25:20|36192.5|36152.5|36187.5|36147.5|36192.5|36152.5|36186.6|36146.6|27
1629134730000|2021-08-16 17:25:30|36188.3|36148.3|36188.3|36148.3|36188.3|36148.3|36188.3|36148.3|0
1629134740000|2021-08-16 17:25:40|36186.6|36146.6|36196.6|36156.6|36197.5|36157.5|36186.6|36146.6|14
1629134750000|2021-08-16 17:25:50|36197.5|36157.5|36212.5|36172.5|36212.5|36172.5|36197.5|36157.5|5
1629134780000|2021-08-16 17:26:20|36206.6|36166.6|36202.5|36162.5|36206.6|36166.6|36202.5|36162.5|3
1629134790000|2021-08-16 17:26:30|36198.3|36158.3|36197.5|36157.5|36198.3|36158.3|36192.5|36152.5|6
1629134800000|2021-08-16 17:26:40|36192.5|36152.5|36192.5|36152.5|36192.5|36152.5|36192.5|36152.5|5
1629134810000|2021-08-16 17:26:50|36196.6|36156.6|36196.6|36156.6|36196.6|36156.6|36196.6|36156.6|0
1629134820000|2021-08-16 17:27:00|36192.5|36152.5|36192.5|36152.5|36192.5|36152.5|36192.5|36152.5|1
1629134830000|2021-08-16 17:27:10|36201.6|36161.6|36196.6|36156.6|36201.6|36161.6|36196.6|36156.6|2
1629134850000|2021-08-16 17:27:30|36202.5|36162.5|36206.6|36166.6|36207.5|36167.5|36202.5|36162.5|2
1629134860000|2021-08-16 17:27:40|36207.5|36167.5|36212.5|36172.5|36213.3|36173.3|36207.5|36167.5|0
1629134870000|2021-08-16 17:27:50|||||||||1
1629134890000|2021-08-16 17:28:10|36203.3|36163.3|36212.5|36172.5|36212.5|36172.5|36203.3|36163.3|9
1629134930000|2021-08-16 17:28:50|||||||||11
1629134940000|2021-08-16 17:29:00|||||||||1
1629134970000|2021-08-16 17:29:30|36221.6|36181.6|36222.5|36182.5|36222.5|36182.5|36221.6|36181.6|7
1629134980000|2021-08-16 17:29:40|36232.5|36192.5|36222.5|36182.5|36232.5|36192.5|36221.6|36181.6|47
1629135000000|2021-08-16 17:30:00|36216.6|36176.6|36212.5|36172.5|36216.6|36176.6|36211.6|36171.6|6
1629135010000|2021-08-16 17:30:10|36203.3|36163.3|36208.3|36168.3|36208.3|36168.3|36203.3|36163.3|4
1629135030000|2021-08-16 17:30:30|36212.5|36172.5|36202.5|36162.5|36212.5|36172.5|36202.5|36162.5|1
1629135040000|2021-08-16 17:30:40|36192.5|36152.5|36192.5|36152.5|36197.5|36157.5|36192.5|36152.5|6
1629135070000|2021-08-16 17:31:10|36202.5|36162.5|36202.5|36162.5|36202.5|36162.5|36202.5|36162.5|9
1629135080000|2021-08-16 17:31:20|36207.5|36167.5|36207.5|36167.5|36207.5|36167.5|36207.5|36167.5|1
1629135090000|2021-08-16 17:31:30|36203.3|36163.3|36212.5|36172.5|36212.5|36172.5|36203.3|36163.3|1
1629135100000|2021-08-16 17:31:40|36213.3|36173.3|36213.3|36173.3|36213.3|36173.3|36212.5|36172.5|11
1629135110000|2021-08-16 17:31:50|36212.5|36172.5|36212.5|36172.5|36212.5|36172.5|36212.5|36172.5|0
1629135120000|2021-08-16 17:32:00|36203.3|36163.3|36193.3|36153.3|36211.6|36171.6|36193.3|36153.3|32
1629135130000|2021-08-16 17:32:10|36197.5|36157.5|36198.3|36158.3|36198.3|36158.3|36197.5|36157.5|0
1629135140000|2021-08-16 17:32:20|36203.3|36163.3|36208.3|36168.3|36208.3|36168.3|36202.5|36162.5|2
1629135150000|2021-08-16 17:32:30|36212.5|36172.5|36204.2|36164.2|36212.5|36172.5|36204.2|36164.2|7
1629135160000|2021-08-16 17:32:40|36208.3|36168.3|36212.5|36172.5|36213.3|36173.3|36208.3|36168.3|0
1629135170000|2021-08-16 17:32:50|36208.3|36168.3|36198.3|36158.3|36208.3|36168.3|36193.3|36153.3|15
1629135180000|2021-08-16 17:33:00|36202.5|36162.5|36203.3|36163.3|36203.3|36163.3|36202.5|36162.5|0
1629135210000|2021-08-16 17:33:30|36212.5|36172.5|36208.3|36168.3|36212.5|36172.5|36208.3|36168.3|3
1629135220000|2021-08-16 17:33:40|36212.5|36172.5|36203.3|36163.3|36212.5|36172.5|36202.5|36162.5|1
1629135230000|2021-08-16 17:33:50|||||||||1
1629135240000|2021-08-16 17:34:00|36208.3|36168.3|36212.5|36172.5|36212.5|36172.5|36208.3|36168.3|1
1629135250000|2021-08-16 17:34:10|36208.3|36168.3|36208.3|36168.3|36208.3|36168.3|36208.3|36168.3|2
1629135260000|2021-08-16 17:34:20|36213.3|36173.3|36213.3|36173.3|36213.3|36173.3|36213.3|36173.3|0
1629135270000|2021-08-16 17:34:30|36203.3|36163.3|36203.3|36163.3|36203.3|36163.3|36203.3|36163.3|11
1629135280000|2021-08-16 17:34:40|36204.2|36164.2|36208.3|36168.3|36208.3|36168.3|36204.2|36164.2|4
1629135290000|2021-08-16 17:34:50|36212.5|36172.5|36212.5|36172.5|36213.3|36173.3|36212.5|36172.5|0
1629135300000|2021-08-16 17:35:00|36208.3|36168.3|36208.3|36168.3|36208.3|36168.3|36203.3|36163.3|0
1629135320000|2021-08-16 17:35:20|36213.3|36173.3|36208.3|36168.3|36213.3|36173.3|36208.3|36168.3|0
1629135330000|2021-08-16 17:35:30|36212.5|36172.5|36208.3|36168.3|36212.5|36172.5|36208.3|36168.3|0
1629135360000|2021-08-16 17:36:00|36203.3|36163.3|36212.5|36172.5|36213.3|36173.3|36203.3|36163.3|1
1629135370000|2021-08-16 17:36:10|36213.3|36173.3|36208.3|36168.3|36213.3|36173.3|36208.3|36168.3|17
1629135380000|2021-08-16 17:36:20|36204.2|36164.2|36204.2|36164.2|36204.2|36164.2|36204.2|36164.2|0
1629135390000|2021-08-16 17:36:30|36198.3|36158.3|36198.3|36158.3|36204.2|36164.2|36198.3|36158.3|14
1629135400000|2021-08-16 17:36:40|36194.2|36154.2|36208.3|36168.3|36209.2|36169.2|36194.2|36154.2|6
1629135410000|2021-08-16 17:36:50|36212.5|36172.5|36208.3|36168.3|36212.5|36172.5|36208.3|36168.3|1
1629135420000|2021-08-16 17:37:00|36204.2|36164.2|36204.2|36164.2|36208.3|36168.3|36203.3|36163.3|1
1629135430000|2021-08-16 17:37:10|36203.3|36163.3|36208.3|36168.3|36208.3|36168.3|36199.2|36159.2|1
1629135440000|2021-08-16 17:37:20|36204.2|36164.2|36208.3|36168.3|36208.3|36168.3|36204.2|36164.2|0
1629135450000|2021-08-16 17:37:30|36204.2|36164.2|36204.2|36164.2|36204.2|36164.2|36203.3|36163.3|4
1629135460000|2021-08-16 17:37:40|36203.3|36163.3|36203.3|36163.3|36203.3|36163.3|36203.3|36163.3|0
1629135470000|2021-08-16 17:37:50|36198.3|36158.3|36198.3|36158.3|36198.3|36158.3|36194.2|36154.2|4
1629135480000|2021-08-16 17:38:00|36194.2|36154.2|36198.3|36158.3|36204.2|36164.2|36194.2|36154.2|1
1629135500000|2021-08-16 17:38:20|36194.2|36154.2|36198.3|36158.3|36198.3|36158.3|36194.2|36154.2|1
1629135530000|2021-08-16 17:38:50|36202.5|36162.5|36203.3|36163.3|36203.3|36163.3|36202.5|36162.5|1
1629135540000|2021-08-16 17:39:00|36198.3|36158.3|36194.2|36154.2|36198.3|36158.3|36194.2|36154.2|2
1629135550000|2021-08-16 17:39:10|36198.3|36158.3|36193.3|36153.3|36198.3|36158.3|36193.3|36153.3|0
1629135560000|2021-08-16 17:39:20|36194.2|36154.2|36198.3|36158.3|36198.3|36158.3|36194.2|36154.2|0
1629135580000|2021-08-16 17:39:40|36194.2|36154.2|36194.2|36154.2|36194.2|36154.2|36194.2|36154.2|0
1629135590000|2021-08-16 17:39:50|36199.2|36159.2|36194.2|36154.2|36199.2|36159.2|36194.2|36154.2|2
1629135600000|2021-08-16 17:40:00|36198.3|36158.3|36194.2|36154.2|36198.3|36158.3|36193.3|36153.3|0
1629135610000|2021-08-16 17:40:10|36198.3|36158.3|36198.3|36158.3|36203.3|36163.3|36198.3|36158.3|1
1629135620000|2021-08-16 17:40:20|36202.5|36162.5|36198.3|36158.3|36202.5|36162.5|36198.3|36158.3|0
1629135630000|2021-08-16 17:40:30|36199.2|36159.2|36198.3|36158.3|36199.2|36159.2|36194.2|36154.2|11
1629135640000|2021-08-16 17:40:40|36203.3|36163.3|36203.3|36163.3|36203.3|36163.3|36203.3|36163.3|0
1629135650000|2021-08-16 17:40:50|36202.5|36162.5|36194.2|36154.2|36202.5|36162.5|36194.2|36154.2|3
1629135660000|2021-08-16 17:41:00|36193.3|36153.3|36193.3|36153.3|36193.3|36153.3|36193.3|36153.3|0
1629135680000|2021-08-16 17:41:20|36207.5|36167.5|36211.6|36171.6|36211.6|36171.6|36207.5|36167.5|40
1629135690000|2021-08-16 17:41:30|36212.5|36172.5|36207.5|36167.5|36212.5|36172.5|36207.5|36167.5|4
1629135700000|2021-08-16 17:41:40|36212.5|36172.5|36203.3|36163.3|36212.5|36172.5|36203.3|36163.3|1
1629135710000|2021-08-16 17:41:50|36202.5|36162.5|36204.2|36164.2|36204.2|36164.2|36202.5|36162.5|11
1629135720000|2021-08-16 17:42:00|36203.3|36163.3|36204.2|36164.2|36204.2|36164.2|36203.3|36163.3|2
1629135730000|2021-08-16 17:42:10|36203.3|36163.3|36203.3|36163.3|36203.3|36163.3|36203.3|36163.3|0
1629135740000|2021-08-16 17:42:20|36204.2|36164.2|36204.2|36164.2|36204.2|36164.2|36204.2|36164.2|0
1629135750000|2021-08-16 17:42:30|36213.3|36173.3|36213.3|36173.3|36213.3|36173.3|36213.3|36173.3|11
1629135770000|2021-08-16 17:42:50|||||||||2
1629135790000|2021-08-16 17:43:10|36212.5|36172.5|36212.5|36172.5|36212.5|36172.5|36212.5|36172.5|20
1629135800000|2021-08-16 17:43:20|36213.3|36173.3|36213.3|36173.3|36213.3|36173.3|36213.3|36173.3|1
1629135810000|2021-08-16 17:43:30|||||||||8
1629135820000|2021-08-16 17:43:40|36212.5|36172.5|36213.3|36173.3|36213.3|36173.3|36212.5|36172.5|39
1629135830000|2021-08-16 17:43:50|||||||||1
1629135840000|2021-08-16 17:44:00|36222.5|36182.5|36222.5|36182.5|36222.5|36182.5|36222.5|36182.5|49
1629135860000|2021-08-16 17:44:20|||||||||2
1629135870000|2021-08-16 17:44:30|36223.3|36183.3|36233.3|36193.3|36233.3|36193.3|36223.3|36183.3|6
1629135880000|2021-08-16 17:44:40|36234.2|36194.2|36228.3|36188.3|36234.2|36194.2|36228.3|36188.3|45
1629135890000|2021-08-16 17:44:50|36227.5|36187.5|36223.3|36183.3|36228.3|36188.3|36223.3|36183.3|8
1629135900000|2021-08-16 17:45:00|36218.3|36178.3|36223.3|36183.3|36223.3|36183.3|36214.2|36174.2|20
1629135910000|2021-08-16 17:45:10|36222.5|36182.5|36214.2|36174.2|36222.5|36182.5|36214.2|36174.2|3
1629135920000|2021-08-16 17:45:20|36213.3|36173.3|36223.3|36183.3|36223.3|36183.3|36213.3|36173.3|1
1629135930000|2021-08-16 17:45:30|36224.2|36184.2|36223.3|36183.3|36224.2|36184.2|36223.3|36183.3|0
1629135950000|2021-08-16 17:45:50|36224.2|36184.2|36228.3|36188.3|36228.3|36188.3|36224.2|36184.2|3
1629135970000|2021-08-16 17:46:10|36232.5|36192.5|36228.3|36188.3|36232.5|36192.5|36228.3|36188.3|1
1629135980000|2021-08-16 17:46:20|36233.3|36193.3|36233.3|36193.3|36233.3|36193.3|36233.3|36193.3|0
1629135990000|2021-08-16 17:46:30|36243.3|36203.3|36248.3|36208.3|36248.3|36208.3|36243.3|36203.3|9
1629136000000|2021-08-16 17:46:40|36252.5|36212.5|36248.3|36208.3|36252.5|36212.5|36248.3|36208.3|1
1629136010000|2021-08-16 17:46:50|36252.5|36212.5|36252.5|36212.5|36252.5|36212.5|36252.5|36212.5|0
1629136020000|2021-08-16 17:47:00|36257.5|36217.5|36247.5|36207.5|36257.5|36217.5|36247.5|36207.5|8
1629136030000|2021-08-16 17:47:10|36243.3|36203.3|36248.3|36208.3|36252.5|36212.5|36243.3|36203.3|6
1629136040000|2021-08-16 17:47:20|36252.5|36212.5|36248.3|36208.3|36252.5|36212.5|36248.3|36208.3|0
1629136050000|2021-08-16 17:47:30|36247.5|36207.5|36248.3|36208.3|36252.5|36212.5|36247.5|36207.5|1
1629136060000|2021-08-16 17:47:40|36244.2|36204.2|36247.5|36207.5|36247.5|36207.5|36243.3|36203.3|1
1629136070000|2021-08-16 17:47:50|36248.3|36208.3|36242.5|36202.5|36248.3|36208.3|36234.2|36194.2|24
1629136080000|2021-08-16 17:48:00|36243.3|36203.3|36243.3|36203.3|36243.3|36203.3|36242.5|36202.5|0
1629136090000|2021-08-16 17:48:10|36242.5|36202.5|36238.3|36198.3|36242.5|36202.5|36238.3|36198.3|3
1629136110000|2021-08-16 17:48:30|36234.2|36194.2|36228.3|36188.3|36234.2|36194.2|36228.3|36188.3|10
1629136120000|2021-08-16 17:48:40|36233.3|36193.3|36233.3|36193.3|36233.3|36193.3|36233.3|36193.3|11
1629136130000|2021-08-16 17:48:50|||||||||1
1629136140000|2021-08-16 17:49:00|||||||||1
1629136150000|2021-08-16 17:49:10|36228.3|36188.3|36228.3|36188.3|36228.3|36188.3|36228.3|36188.3|3
1629136160000|2021-08-16 17:49:20|36223.3|36183.3|36223.3|36183.3|36223.3|36183.3|36223.3|36183.3|0
1629136170000|2021-08-16 17:49:30|36224.2|36184.2|36224.2|36184.2|36224.2|36184.2|36224.2|36184.2|0
1629136180000|2021-08-16 17:49:40|36223.3|36183.3|36223.3|36183.3|36223.3|36183.3|36223.3|36183.3|0
1629136190000|2021-08-16 17:49:50|36224.2|36184.2|36223.3|36183.3|36224.2|36184.2|36223.3|36183.3|2
1629136200000|2021-08-16 17:50:00|36224.2|36184.2|36228.3|36188.3|36228.3|36188.3|36224.2|36184.2|4
1629136210000|2021-08-16 17:50:10|36229.2|36189.2|36233.3|36193.3|36233.3|36193.3|36229.2|36189.2|0
1629136220000|2021-08-16 17:50:20|36234.2|36194.2|36234.2|36194.2|36234.2|36194.2|36234.2|36194.2|0
1629136230000|2021-08-16 17:50:30|36233.3|36193.3|36224.2|36184.2|36233.3|36193.3|36223.3|36183.3|6
1629136240000|2021-08-16 17:50:40|36233.3|36193.3|36233.3|36193.3|36233.3|36193.3|36233.3|36193.3|3
1629136250000|2021-08-16 17:50:50|36234.2|36194.2|36238.3|36198.3|36238.3|36198.3|36234.2|36194.2|10
1629136260000|2021-08-16 17:51:00|36233.3|36193.3|36218.3|36178.3|36233.3|36193.3|36213.3|36173.3|10
1629136280000|2021-08-16 17:51:20|36208.3|36168.3|36208.3|36168.3|36212.5|36172.5|36208.3|36168.3|4
1629136290000|2021-08-16 17:51:30|36213.3|36173.3|36208.3|36168.3|36213.3|36173.3|36208.3|36168.3|0
1629136300000|2021-08-16 17:51:40|36212.5|36172.5|36213.3|36173.3|36213.3|36173.3|36212.5|36172.5|0
1629136310000|2021-08-16 17:51:50|36214.2|36174.2|36213.3|36173.3|36214.2|36174.2|36213.3|36173.3|0
1629136320000|2021-08-16 17:52:00|36214.2|36174.2|36218.3|36178.3|36223.3|36183.3|36214.2|36174.2|10
1629136340000|2021-08-16 17:52:20|36233.3|36193.3|36243.3|36203.3|36243.3|36203.3|36233.3|36193.3|120
1629136350000|2021-08-16 17:52:30|36238.3|36198.3|36238.3|36198.3|36238.3|36198.3|36238.3|36198.3|5
1629136380000|2021-08-16 17:53:00|36234.2|36194.2|36228.3|36188.3|36238.3|36198.3|36228.3|36188.3|2
1629136390000|2021-08-16 17:53:10|36233.3|36193.3|36234.2|36194.2|36234.2|36194.2|36228.3|36188.3|2
1629136400000|2021-08-16 17:53:20|36233.3|36193.3|36233.3|36193.3|36233.3|36193.3|36233.3|36193.3|3
1629136410000|2021-08-16 17:53:30|36243.3|36203.3|36243.3|36203.3|36243.3|36203.3|36243.3|36203.3|1
1629136420000|2021-08-16 17:53:40|36238.3|36198.3|36238.3|36198.3|36238.3|36198.3|36238.3|36198.3|7
1629136430000|2021-08-16 17:53:50|||||||||2
1629136440000|2021-08-16 17:54:00|36234.2|36194.2|36233.3|36193.3|36238.3|36198.3|36233.3|36193.3|3
1629136450000|2021-08-16 17:54:10|36234.2|36194.2|36238.3|36198.3|36238.3|36198.3|36233.3|36193.3|14
1629136460000|2021-08-16 17:54:20|||||||||2
1629136480000|2021-08-16 17:54:40|36232.5|36192.5|36228.3|36188.3|36232.5|36192.5|36223.3|36183.3|15
1629136490000|2021-08-16 17:54:50|36232.5|36192.5|36228.3|36188.3|36232.5|36192.5|36228.3|36188.3|1
1629136500000|2021-08-16 17:55:00|36223.3|36183.3|36223.3|36183.3|36223.3|36183.3|36223.3|36183.3|0
1629136510000|2021-08-16 17:55:10|36228.3|36188.3|36228.3|36188.3|36228.3|36188.3|36228.3|36188.3|2
1629136520000|2021-08-16 17:55:20|36223.3|36183.3|36222.5|36182.5|36223.3|36183.3|36218.3|36178.3|3
1629136530000|2021-08-16 17:55:30|36218.3|36178.3|36218.3|36178.3|36218.3|36178.3|36218.3|36178.3|3
1629136550000|2021-08-16 17:55:50|36222.5|36182.5|36232.5|36192.5|36232.5|36192.5|36222.5|36182.5|7
1629136560000|2021-08-16 17:56:00|36228.3|36188.3|36228.3|36188.3|36228.3|36188.3|36228.3|36188.3|10
1629136570000|2021-08-16 17:56:10|36223.3|36183.3|36222.5|36182.5|36228.3|36188.3|36222.5|36182.5|17
1629136580000|2021-08-16 17:56:20|36212.5|36172.5|36212.5|36172.5|36212.5|36172.5|36212.5|36172.5|10
1629136590000|2021-08-16 17:56:30|||||||||3
1629136600000|2021-08-16 17:56:40|36207.5|36167.5|36201.6|36161.6|36207.5|36167.5|36201.6|36161.6|3
1629136610000|2021-08-16 17:56:50|36202.5|36162.5|36207.5|36167.5|36207.5|36167.5|36202.5|36162.5|3
1629136620000|2021-08-16 17:57:00|||||||||1
1629136630000|2021-08-16 17:57:10|36203.3|36163.3|36207.5|36167.5|36207.5|36167.5|36203.3|36163.3|1
1629136640000|2021-08-16 17:57:20|36206.6|36166.6|36212.5|36172.5|36212.5|36172.5|36206.6|36166.6|0
1629136650000|2021-08-16 17:57:30|36207.5|36167.5|36206.6|36166.6|36207.5|36167.5|36206.6|36166.6|0
1629136660000|2021-08-16 17:57:40|36212.5|36172.5|36207.5|36167.5|36212.5|36172.5|36207.5|36167.5|0
1629136670000|2021-08-16 17:57:50|36212.5|36172.5|36221.6|36181.6|36222.5|36182.5|36206.6|36166.6|33
1629136680000|2021-08-16 17:58:00|36212.5|36172.5|36211.6|36171.6|36212.5|36172.5|36211.6|36171.6|7
1629136690000|2021-08-16 17:58:10|36212.5|36172.5|36212.5|36172.5|36212.5|36172.5|36212.5|36172.5|0
1629136700000|2021-08-16 17:58:20|36216.6|36176.6|36216.6|36176.6|36216.6|36176.6|36216.6|36176.6|4
1629136720000|2021-08-16 17:58:40|36221.6|36181.6|36221.6|36181.6|36221.6|36181.6|36221.6|36181.6|0
1629136730000|2021-08-16 17:58:50|36222.5|36182.5|36212.5|36172.5|36222.5|36182.5|36212.5|36172.5|2
1629136740000|2021-08-16 17:59:00|36216.6|36176.6|36216.6|36176.6|36216.6|36176.6|36212.5|36172.5|5
1629136750000|2021-08-16 17:59:10|||||||||4
1629136760000|2021-08-16 17:59:20|36212.5|36172.5|36211.6|36171.6|36221.6|36181.6|36211.6|36171.6|6
1629136770000|2021-08-16 17:59:30|36212.5|36172.5|36212.5|36172.5|36217.5|36177.5|36212.5|36172.5|5
1629136780000|2021-08-16 17:59:40|36211.6|36171.6|36212.5|36172.5|36212.5|36172.5|36206.6|36166.6|4
1629136790000|2021-08-16 17:59:50|36211.6|36171.6|36207.5|36167.5|36212.5|36172.5|36206.6|36166.6|22
1629136800000|2021-08-16 18:00:00|36211.6|36171.6|36206.6|36166.6|36212.5|36172.5|36202.5|36162.5|6
1629136810000|2021-08-16 18:00:10|36211.6|36171.6|36206.6|36166.6|36211.6|36171.6|36206.6|36166.6|3
1629136820000|2021-08-16 18:00:20|36212.5|36172.5|36211.6|36171.6|36216.6|36176.6|36211.6|36171.6|22
1629136830000|2021-08-16 18:00:30|36202.5|36162.5|36212.5|36172.5|36216.6|36176.6|36202.5|36162.5|8
1629136840000|2021-08-16 18:00:40|36216.6|36176.6|36231.6|36191.6|36232.5|36192.5|36216.6|36176.6|5
1629136850000|2021-08-16 18:00:50|36232.5|36192.5|36227.5|36187.5|36232.5|36192.5|36227.5|36187.5|4
1629136860000|2021-08-16 18:01:00|36231.6|36191.6|36232.5|36192.5|36232.5|36192.5|36227.5|36187.5|1
1629136890000|2021-08-16 18:01:30|36227.5|36187.5|36227.5|36187.5|36227.5|36187.5|36227.5|36187.5|5
1629136900000|2021-08-16 18:01:40|36232.5|36192.5|36222.5|36182.5|36232.5|36192.5|36222.5|36182.5|18
1629136910000|2021-08-16 18:01:50|36223.3|36183.3|36227.5|36187.5|36232.5|36192.5|36223.3|36183.3|5
1629136920000|2021-08-16 18:02:00|36223.3|36183.3|36227.5|36187.5|36228.3|36188.3|36223.3|36183.3|3
1629136940000|2021-08-16 18:02:20|36226.6|36186.6|36228.3|36188.3|36228.3|36188.3|36222.5|36182.5|1
1629136950000|2021-08-16 18:02:30|36232.5|36192.5|36232.5|36192.5|36232.5|36192.5|36232.5|36192.5|0
1629136970000|2021-08-16 18:02:50|36233.3|36193.3|36227.5|36187.5|36233.3|36193.3|36227.5|36187.5|4
1629136980000|2021-08-16 18:03:00|36223.3|36183.3|36227.5|36187.5|36232.5|36192.5|36223.3|36183.3|3
1629136990000|2021-08-16 18:03:10|36223.3|36183.3|36212.5|36172.5|36226.6|36186.6|36212.5|36172.5|2
1629137000000|2021-08-16 18:03:20|36217.5|36177.5|36217.5|36177.5|36218.3|36178.3|36212.5|36172.5|0
1629137010000|2021-08-16 18:03:30|36218.3|36178.3|36212.5|36172.5|36222.5|36182.5|36212.5|36172.5|1
1629137020000|2021-08-16 18:03:40|36216.6|36176.6|36212.5|36172.5|36218.3|36178.3|36212.5|36172.5|1
1629137030000|2021-08-16 18:03:50|36217.5|36177.5|36226.6|36186.6|36227.5|36187.5|36217.5|36177.5|4
1629137040000|2021-08-16 18:04:00|36222.5|36182.5|36227.5|36187.5|36230.8|36190.8|36222.5|36182.5|11
1629137050000|2021-08-16 18:04:10|36226.6|36186.6|36226.6|36186.6|36226.6|36186.6|36226.6|36186.6|4
1629137070000|2021-08-16 18:04:30|36222.5|36182.5|36221.6|36181.6|36222.5|36182.5|36221.6|36181.6|25
1629137080000|2021-08-16 18:04:40|36217.5|36177.5|36217.5|36177.5|36217.5|36177.5|36217.5|36177.5|5
1629137090000|2021-08-16 18:04:50|36221.6|36181.6|36232.5|36192.5|36232.5|36192.5|36221.6|36181.6|19
1629137100000|2021-08-16 18:05:00|36236.6|36196.6|36241.6|36201.6|36242.5|36202.5|36233.3|36193.3|7
1629137110000|2021-08-16 18:05:10|36236.6|36196.6|36241.6|36201.6|36241.6|36201.6|36236.6|36196.6|1
1629137120000|2021-08-16 18:05:20|||||||||5
1629137130000|2021-08-16 18:05:30|||||||||4
1629137140000|2021-08-16 18:05:40|36242.5|36202.5|36241.6|36201.6|36246.6|36206.6|36241.6|36201.6|4
1629137150000|2021-08-16 18:05:50|||||||||3
1629137160000|2021-08-16 18:06:00|36240.8|36200.8|36241.6|36201.6|36241.6|36201.6|36240.8|36200.8|2
1629137180000|2021-08-16 18:06:20|36232.5|36192.5|36236.6|36196.6|36236.6|36196.6|36232.5|36192.5|12
1629137190000|2021-08-16 18:06:30|36232.5|36192.5|36236.6|36196.6|36236.6|36196.6|36232.5|36192.5|1
1629137200000|2021-08-16 18:06:40|36241.6|36201.6|36241.6|36201.6|36241.6|36201.6|36233.3|36193.3|36
1629137220000|2021-08-16 18:07:00|36251.6|36211.6|36251.6|36211.6|36251.6|36211.6|36251.6|36211.6|5
1629137240000|2021-08-16 18:07:20|||||||||2
1629137250000|2021-08-16 18:07:30|36253.3|36213.3|36262.5|36222.5|36262.5|36222.5|36253.3|36213.3|1
1629137260000|2021-08-16 18:07:40|36261.6|36221.6|36261.6|36221.6|36261.6|36221.6|36261.6|36221.6|0
1629137270000|2021-08-16 18:07:50|36262.5|36222.5|36257.5|36217.5|36262.5|36222.5|36257.5|36217.5|9
1629137280000|2021-08-16 18:08:00|36256.6|36216.6|36251.6|36211.6|36256.6|36216.6|36251.6|36211.6|0
1629137290000|2021-08-16 18:08:10|36252.5|36212.5|36251.6|36211.6|36252.5|36212.5|36251.6|36211.6|0
1629137310000|2021-08-16 18:08:30|36246.6|36206.6|36251.6|36211.6|36252.5|36212.5|36246.6|36206.6|4
1629137330000|2021-08-16 18:08:50|36252.5|36212.5|36251.6|36211.6|36252.5|36212.5|36251.6|36211.6|0
1629137340000|2021-08-16 18:09:00|36252.5|36212.5|36252.5|36212.5|36252.5|36212.5|36251.6|36211.6|7
1629137350000|2021-08-16 18:09:10|36256.6|36216.6|36251.6|36211.6|36256.6|36216.6|36251.6|36211.6|6
1629137360000|2021-08-16 18:09:20|||||||||3
1629137370000|2021-08-16 18:09:30|36241.6|36201.6|36241.6|36201.6|36241.6|36201.6|36241.6|36201.6|1
1629137380000|2021-08-16 18:09:40|36236.6|36196.6|36231.6|36191.6|36236.6|36196.6|36231.6|36191.6|5
1629137390000|2021-08-16 18:09:50|36232.5|36192.5|36232.5|36192.5|36232.5|36192.5|36231.6|36191.6|2
1629137400000|2021-08-16 18:10:00|36241.6|36201.6|36252.5|36212.5|36262.5|36222.5|36233.3|36193.3|20
1629137410000|2021-08-16 18:10:10|36257.5|36217.5|36257.5|36217.5|36257.5|36217.5|36256.6|36216.6|17
1629137420000|2021-08-16 18:10:20|||||||||8
1629137430000|2021-08-16 18:10:30|36253.3|36213.3|36237.5|36197.5|36253.3|36213.3|36237.5|36197.5|8
1629137440000|2021-08-16 18:10:40|36242.5|36202.5|36242.5|36202.5|36242.5|36202.5|36242.5|36202.5|7
1629137450000|2021-08-16 18:10:50|36253.3|36213.3|36253.3|36213.3|36253.3|36213.3|36253.3|36213.3|22
1629137460000|2021-08-16 18:11:00|36242.5|36202.5|36251.6|36211.6|36251.6|36211.6|36242.5|36202.5|32
1629137470000|2021-08-16 18:11:10|36252.5|36212.5|36246.6|36206.6|36252.5|36212.5|36246.6|36206.6|2
1629137480000|2021-08-16 18:11:20|36242.5|36202.5|36232.5|36192.5|36242.5|36202.5|36223.3|36183.3|13
1629137490000|2021-08-16 18:11:30|36227.5|36187.5|36224.2|36184.2|36228.3|36188.3|36223.3|36183.3|41
1629137500000|2021-08-16 18:11:40|36223.3|36183.3|36248.3|36208.3|36248.3|36208.3|36223.3|36183.3|37
1629137510000|2021-08-16 18:11:50|36252.5|36212.5|36247.5|36207.5|36253.3|36213.3|36247.5|36207.5|11
1629137520000|2021-08-16 18:12:00|36248.3|36208.3|36248.3|36208.3|36248.3|36208.3|36243.3|36203.3|13
1629137530000|2021-08-16 18:12:10|36247.5|36207.5|36247.5|36207.5|36247.5|36207.5|36242.5|36202.5|8
1629137540000|2021-08-16 18:12:20|36242.5|36202.5|36246.6|36206.6|36256.6|36216.6|36242.5|36202.5|19
1629137550000|2021-08-16 18:12:30|36242.5|36202.5|36232.5|36192.5|36247.5|36207.5|36232.5|36192.5|17
1629137560000|2021-08-16 18:12:40|36234.2|36194.2|36236.6|36196.6|36240.8|36200.8|36227.5|36187.5|25
1629137570000|2021-08-16 18:12:50|36237.5|36197.5|36228.3|36188.3|36237.5|36197.5|36228.3|36188.3|18
1629137580000|2021-08-16 18:13:00|36224.2|36184.2|36232.5|36192.5|36241.6|36201.6|36224.2|36184.2|26
1629137590000|2021-08-16 18:13:10|36241.6|36201.6|36241.6|36201.6|36241.6|36201.6|36241.6|36201.6|12
1629137600000|2021-08-16 18:13:20|36247.5|36207.5|36261.6|36221.6|36261.6|36221.6|36247.5|36207.5|22
1629137610000|2021-08-16 18:13:30|36267.5|36227.5|36268.3|36228.3|36277.5|36237.5|36267.5|36227.5|49
1629137620000|2021-08-16 18:13:40|36264.2|36224.2|36253.3|36213.3|36264.2|36224.2|36253.3|36213.3|6
1629137630000|2021-08-16 18:13:50|36257.5|36217.5|36267.5|36227.5|36278.3|36238.3|36257.5|36217.5|29
1629137640000|2021-08-16 18:14:00|36263.3|36223.3|36253.3|36213.3|36263.3|36223.3|36243.3|36203.3|88
1629137650000|2021-08-16 18:14:10|36254.2|36214.2|36283.3|36243.3|36283.3|36243.3|36254.2|36214.2|90
1629137660000|2021-08-16 18:14:20|36278.3|36238.3|36274.2|36234.2|36278.3|36238.3|36269.2|36229.2|76
1629137670000|2021-08-16 18:14:30|36273.3|36233.3|36268.3|36228.3|36274.2|36234.2|36264.2|36224.2|82
1629137680000|2021-08-16 18:14:40|36269.2|36229.2|36279.2|36239.2|36284.2|36244.2|36265|36225|104
1629137690000|2021-08-16 18:14:50|36280|36240|36274.2|36234.2|36284.2|36244.2|36274.2|36234.2|115
1629137700000|2021-08-16 18:15:00|36270|36230|36284.2|36244.2|36284.2|36244.2|36265.9|36225.9|13
1629137710000|2021-08-16 18:15:10|36279.2|36239.2|36274.2|36234.2|36284.2|36244.2|36274.2|36234.2|34
1629137720000|2021-08-16 18:15:20|36284.2|36244.2|36283.3|36243.3|36284.2|36244.2|36280|36240|102
1629137730000|2021-08-16 18:15:30|36274.2|36234.2|36278.3|36238.3|36283.3|36243.3|36274.2|36234.2|14
1629137740000|2021-08-16 18:15:40|36274.2|36234.2|36297.5|36257.5|36301.6|36261.6|36274.2|36234.2|37
1629137750000|2021-08-16 18:15:50|36288.3|36248.3|36281.6|36241.6|36288.3|36248.3|36281.6|36241.6|19
1629137760000|2021-08-16 18:16:00|36285.8|36245.8|36291.6|36251.6|36297.5|36257.5|36285.8|36245.8|13
1629137770000|2021-08-16 18:16:10|36292.5|36252.5|36282.5|36242.5|36292.5|36252.5|36282.5|36242.5|7
1629137780000|2021-08-16 18:16:20|36281.6|36241.6|36283.3|36243.3|36283.3|36243.3|36281.6|36241.6|10
1629137790000|2021-08-16 18:16:30|||||||||1
1629137800000|2021-08-16 18:16:40|36282.5|36242.5|36291.6|36251.6|36292.5|36252.5|36282.5|36242.5|19
1629137820000|2021-08-16 18:17:00|36292.5|36252.5|36296.6|36256.6|36296.6|36256.6|36292.5|36252.5|4
1629137830000|2021-08-16 18:17:10|36273.3|36233.3|36273.3|36233.3|36281.6|36241.6|36273.3|36233.3|17
1629137850000|2021-08-16 18:17:30|36272.5|36232.5|36273.3|36233.3|36273.3|36233.3|36272.5|36232.5|7
1629137860000|2021-08-16 18:17:40|36272.5|36232.5|36272.5|36232.5|36272.5|36232.5|36271.6|36231.6|24
1629137870000|2021-08-16 18:17:50|36271.6|36231.6|36272.5|36232.5|36272.5|36232.5|36271.6|36231.6|16
1629137880000|2021-08-16 18:18:00|36271.6|36231.6|36270.8|36230.8|36271.6|36231.6|36270.8|36230.8|13
1629137890000|2021-08-16 18:18:10|36271.6|36231.6|36272.5|36232.5|36274.2|36234.2|36271.6|36231.6|51
1629137900000|2021-08-16 18:18:20|||||||||16
1629137910000|2021-08-16 18:18:30|36271.6|36231.6|36272.5|36232.5|36272.5|36232.5|36271.6|36231.6|10
1629137920000|2021-08-16 18:18:40|||||||||1
1629137930000|2021-08-16 18:18:50|36276.6|36236.6|36276.6|36236.6|36276.6|36236.6|36276.6|36236.6|1
1629137940000|2021-08-16 18:19:00|36277.5|36237.5|36272.5|36232.5|36277.5|36237.5|36271.6|36231.6|17
1629137950000|2021-08-16 18:19:10|36271.6|36231.6|36272.5|36232.5|36272.5|36232.5|36271.6|36231.6|6
1629137960000|2021-08-16 18:19:20|36273.3|36233.3|36273.3|36233.3|36273.3|36233.3|36273.3|36233.3|0
1629137970000|2021-08-16 18:19:30|36272.5|36232.5|36277.5|36237.5|36277.5|36237.5|36272.5|36232.5|3
1629137980000|2021-08-16 18:19:40|36276.6|36236.6|36281.6|36241.6|36281.6|36241.6|36276.6|36236.6|0
1629137990000|2021-08-16 18:19:50|36293.3|36253.3|36294.9|36254.9|36294.9|36254.9|36282.5|36242.5|34
1629158400000|2021-08-17 00:00:00|36331.6|36291.6|36348.3|36308.3|36372.4|36332.4|36331.6|36291.6|54
1629158410000|2021-08-17 00:00:10|36342.4|36302.4|36372.4|36332.4|36377.4|36337.4|36342.4|36302.4|65
1629158420000|2021-08-17 00:00:20|36377.4|36337.4|36392.4|36352.4|36392.4|36352.4|36377.4|36337.4|39
1629158430000|2021-08-17 00:00:30|36387.4|36347.4|36367.4|36327.4|36387.4|36347.4|36367.4|36327.4|20
1629158440000|2021-08-17 00:00:40|36372.4|36332.4|36362.4|36322.4|36372.4|36332.4|36362.4|36322.4|17
1629158450000|2021-08-17 00:00:50|36358.3|36318.3|36361.6|36321.6|36362.4|36322.4|36352.4|36312.4|5
1629158460000|2021-08-17 00:01:00|36362.4|36322.4|36367.4|36327.4|36372.4|36332.4|36357.4|36317.4|7
1629158470000|2021-08-17 00:01:10|36372.4|36332.4|36377.4|36337.4|36381.6|36341.6|36372.4|36332.4|7
1629158480000|2021-08-17 00:01:20|36372.4|36332.4|36368.3|36328.3|36372.4|36332.4|36368.3|36328.3|10
1629158490000|2021-08-17 00:01:30|36367.4|36327.4|36357.4|36317.4|36367.4|36327.4|36352.4|36312.4|9
1629158500000|2021-08-17 00:01:40|36356.6|36316.6|36352.4|36312.4|36357.4|36317.4|36352.4|36312.4|4
1629158510000|2021-08-17 00:01:50|36348.3|36308.3|36342.4|36302.4|36348.3|36308.3|36332.4|36292.4|9
1629158520000|2021-08-17 00:02:00|36337.4|36297.4|36342.4|36302.4|36342.4|36302.4|36337.4|36297.4|4
1629158530000|2021-08-17 00:02:10|36346.6|36306.6|36348.3|36308.3|36352.4|36312.4|36342.4|36302.4|25
1629158540000|2021-08-17 00:02:20|||||||||3
1629158550000|2021-08-17 00:02:30|36342.4|36302.4|36348.3|36308.3|36348.3|36308.3|36342.4|36302.4|1
1629158560000|2021-08-17 00:02:40|36350|36310|36338.3|36298.3|36350|36310|36338.3|36298.3|5
1629158570000|2021-08-17 00:02:50|36342.4|36302.4|36342.4|36302.4|36343.3|36303.3|36337.4|36297.4|1
1629158580000|2021-08-17 00:03:00|36337.4|36297.4|36348.3|36308.3|36348.3|36308.3|36337.4|36297.4|4
1629158590000|2021-08-17 00:03:10|36347.4|36307.4|36352.4|36312.4|36352.4|36312.4|36347.4|36307.4|1
1629158610000|2021-08-17 00:03:30|36348.3|36308.3|36352.4|36312.4|36352.4|36312.4|36347.4|36307.4|0
1629158620000|2021-08-17 00:03:40|36348.3|36308.3|36352.4|36312.4|36352.4|36312.4|36347.4|36307.4|0
1629158640000|2021-08-17 00:04:00|36353.3|36313.3|36352.4|36312.4|36353.3|36313.3|36352.4|36312.4|0
1629158650000|2021-08-17 00:04:10|36357.4|36317.4|36353.3|36313.3|36358.3|36318.3|36353.3|36313.3|2
1629158660000|2021-08-17 00:04:20|36352.4|36312.4|36357.4|36317.4|36357.4|36317.4|36352.4|36312.4|1
1629158670000|2021-08-17 00:04:30|36358.3|36318.3|36362.4|36322.4|36362.4|36322.4|36354.1|36314.1|2
1629158680000|2021-08-17 00:04:40|36363.3|36323.3|36362.4|36322.4|36363.3|36323.3|36362.4|36322.4|0
1629158700000|2021-08-17 00:05:00|36363.3|36323.3|36363.3|36323.3|36363.3|36323.3|36362.4|36322.4|0
1629158710000|2021-08-17 00:05:10|36368.3|36328.3|36367.4|36327.4|36371.6|36331.6|36367.4|36327.4|5
1629158720000|2021-08-17 00:05:20|36371.6|36331.6|36372.4|36332.4|36372.4|36332.4|36371.6|36331.6|0
1629158750000|2021-08-17 00:05:50|36378.3|36338.3|36378.3|36338.3|36378.3|36338.3|36378.3|36338.3|1
1629158760000|2021-08-17 00:06:00|36377.4|36337.4|36378.3|36338.3|36378.3|36338.3|36377.4|36337.4|0
1629158770000|2021-08-17 00:06:10|36377.4|36337.4|36377.4|36337.4|36377.4|36337.4|36377.4|36337.4|0
1629158780000|2021-08-17 00:06:20|||||||||1
1629158800000|2021-08-17 00:06:40|||||||||1
1629158820000|2021-08-17 00:07:00|36373.3|36333.3|36373.3|36333.3|36373.3|36333.3|36373.3|36333.3|2
1629158840000|2021-08-17 00:07:20|36372.4|36332.4|36367.4|36327.4|36372.4|36332.4|36367.4|36327.4|2
1629158850000|2021-08-17 00:07:30|36363.3|36323.3|36358.3|36318.3|36364.1|36324.1|36358.3|36318.3|5
1629158860000|2021-08-17 00:07:40|36354.1|36314.1|36354.1|36314.1|36358.3|36318.3|36354.1|36314.1|2
1629158870000|2021-08-17 00:07:50|36349.1|36309.1|36354.1|36314.1|36354.1|36314.1|36349.1|36309.1|1
1629158880000|2021-08-17 00:08:00|||||||||2
1629158890000|2021-08-17 00:08:10|36349.1|36309.1|36344.1|36304.1|36349.1|36309.1|36344.1|36304.1|1
1629158900000|2021-08-17 00:08:20|36345|36305|36348.3|36308.3|36349.1|36309.1|36345|36305|1
1629158910000|2021-08-17 00:08:30|36349.1|36309.1|36344.1|36304.1|36349.1|36309.1|36344.1|36304.1|0
1629158920000|2021-08-17 00:08:40|36338.3|36298.3|36338.3|36298.3|36339.1|36299.1|36334.1|36294.1|6
1629158930000|2021-08-17 00:08:50|36334.1|36294.1|36338.3|36298.3|36338.3|36298.3|36334.1|36294.1|1
1629158940000|2021-08-17 00:09:00|36344.1|36304.1|36344.1|36304.1|36344.1|36304.1|36344.1|36304.1|1
1629159000000|2021-08-17 00:10:00|||||||||2
1629159030000|2021-08-17 00:10:30|36334.1|36294.1|36334.1|36294.1|36334.1|36294.1|36334.1|36294.1|1
1629159070000|2021-08-17 00:11:10|36329.1|36289.1|36329.1|36289.1|36329.1|36289.1|36329.1|36289.1|1
1629159080000|2021-08-17 00:11:20|36325|36285|36329.1|36289.1|36334.1|36294.1|36325|36285|1
1629159100000|2021-08-17 00:11:40|36330|36290|36328.3|36288.3|36330|36290|36328.3|36288.3|0
1629159110000|2021-08-17 00:11:50|36329.1|36289.1|36329.1|36289.1|36329.1|36289.1|36329.1|36289.1|0
1629159120000|2021-08-17 00:12:00|36330|36290|36329.1|36289.1|36330|36290|36329.1|36289.1|0
1629159150000|2021-08-17 00:12:30|||||||||1
1629159170000|2021-08-17 00:12:50|36333.3|36293.3|36339.1|36299.1|36339.1|36299.1|36333.3|36293.3|1
1629159180000|2021-08-17 00:13:00|36338.3|36298.3|36339.1|36299.1|36339.1|36299.1|36338.3|36298.3|0
1629159210000|2021-08-17 00:13:30|36344.1|36304.1|36344.1|36304.1|36344.1|36304.1|36344.1|36304.1|0
1629159220000|2021-08-17 00:13:40|||||||||2
1629159240000|2021-08-17 00:14:00|36349.1|36309.1|36349.1|36309.1|36349.1|36309.1|36349.1|36309.1|1
1629159250000|2021-08-17 00:14:10|36348.3|36308.3|36358.3|36318.3|36358.3|36318.3|36348.3|36308.3|3
1629159290000|2021-08-17 00:14:50|36359.1|36319.1|36358.3|36318.3|36359.1|36319.1|36358.3|36318.3|2
1629159300000|2021-08-17 00:15:00|36359.1|36319.1|36359.1|36319.1|36359.1|36319.1|36359.1|36319.1|0
1629159340000|2021-08-17 00:15:40|36364.1|36324.1|36359.1|36319.1|36364.1|36324.1|36359.1|36319.1|1
1629159350000|2021-08-17 00:15:50|36358.3|36318.3|36358.3|36318.3|36358.3|36318.3|36358.3|36318.3|1
1629159360000|2021-08-17 00:16:00|36349.1|36309.1|36349.1|36309.1|36349.1|36309.1|36349.1|36309.1|2
1629159370000|2021-08-17 00:16:10|36348.3|36308.3|36348.3|36308.3|36348.3|36308.3|36348.3|36308.3|0
1629159380000|2021-08-17 00:16:20|36349.1|36309.1|36349.1|36309.1|36349.1|36309.1|36348.3|36308.3|0
1629159390000|2021-08-17 00:16:30|36340.9|36300.9|36340.9|36300.9|36340.9|36300.9|36340.9|36300.9|4
1629159400000|2021-08-17 00:16:40|36339.1|36299.1|36344.1|36304.1|36344.1|36304.1|36339.1|36299.1|0
1629159410000|2021-08-17 00:16:50|36349.1|36309.1|36349.1|36309.1|36349.1|36309.1|36349.1|36309.1|2
1629159430000|2021-08-17 00:17:10|36345|36305|36349.1|36309.1|36350|36310|36344.1|36304.1|1
1629159470000|2021-08-17 00:17:50|36344.1|36304.1|36349.1|36309.1|36349.1|36309.1|36344.1|36304.1|0
1629159490000|2021-08-17 00:18:10|36348.3|36308.3|36348.3|36308.3|36348.3|36308.3|36348.3|36308.3|0
1629159500000|2021-08-17 00:18:20|36349.1|36309.1|36349.1|36309.1|36349.1|36309.1|36349.1|36309.1|0
1629159530000|2021-08-17 00:18:50|36348.3|36308.3|36349.1|36309.1|36349.1|36309.1|36348.3|36308.3|1
1629159540000|2021-08-17 00:19:00|36354.1|36314.1|36358.3|36318.3|36358.3|36318.3|36354.1|36314.1|1
1629159560000|2021-08-17 00:19:20|36359.1|36319.1|36359.1|36319.1|36359.1|36319.1|36359.1|36319.1|0
1629159610000|2021-08-17 00:20:10|36358.3|36318.3|36359.1|36319.1|36359.1|36319.1|36358.3|36318.3|0
1629159640000|2021-08-17 00:20:40|36364.1|36324.1|36359.1|36319.1|36364.1|36324.1|36359.1|36319.1|5
1629159650000|2021-08-17 00:20:50|36364.1|36324.1|36364.1|36324.1|36364.1|36324.1|36364.1|36324.1|0
1629159660000|2021-08-17 00:21:00|36359.1|36319.1|36359.1|36319.1|36359.1|36319.1|36359.1|36319.1|4
1629159670000|2021-08-17 00:21:10|36364.1|36324.1|36364.1|36324.1|36364.1|36324.1|36364.1|36324.1|0
1629159680000|2021-08-17 00:21:20|36354.1|36314.1|36354.1|36314.1|36354.1|36314.1|36354.1|36314.1|2
1629159690000|2021-08-17 00:21:30|36358.3|36318.3|36359.1|36319.1|36359.1|36319.1|36358.3|36318.3|0
1629159700000|2021-08-17 00:21:40|36360|36320|36364.1|36324.1|36364.1|36324.1|36360|36320|0
1629159710000|2021-08-17 00:21:50|36359.1|36319.1|36359.1|36319.1|36359.1|36319.1|36359.1|36319.1|0
1629159720000|2021-08-17 00:22:00|36364.1|36324.1|36364.1|36324.1|36364.1|36324.1|36364.1|36324.1|0
1629159750000|2021-08-17 00:22:30|36379.1|36339.1|36384.1|36344.1|36384.1|36344.1|36379.1|36339.1|12
1629159770000|2021-08-17 00:22:50|36379.1|36339.1|36379.1|36339.1|36379.1|36339.1|36379.1|36339.1|1
1629159780000|2021-08-17 00:23:00|36375|36335|36374.1|36334.1|36379.1|36339.1|36374.1|36334.1|2
1629159840000|2021-08-17 00:24:00|||||||||2
1629159900000|2021-08-17 00:25:00|||||||||1
1629159940000|2021-08-17 00:25:40|36379.1|36339.1|36384.1|36344.1|36384.1|36344.1|36379.1|36339.1|3
1629159960000|2021-08-17 00:26:00|36383.3|36343.3|36383.3|36343.3|36383.3|36343.3|36383.3|36343.3|0
1629159980000|2021-08-17 00:26:20|36378.3|36338.3|36378.3|36338.3|36378.3|36338.3|36378.3|36338.3|2
1629160000000|2021-08-17 00:26:40|36383.3|36343.3|36383.3|36343.3|36383.3|36343.3|36383.3|36343.3|1
1629160030000|2021-08-17 00:27:10|||||||||13
1629160050000|2021-08-17 00:27:30|36388.3|36348.3|36384.1|36344.1|36388.3|36348.3|36384.1|36344.1|3
1629160070000|2021-08-17 00:27:50|36379.1|36339.1|36378.3|36338.3|36379.1|36339.1|36378.3|36338.3|0
1629160080000|2021-08-17 00:28:00|36384.1|36344.1|36384.1|36344.1|36384.1|36344.1|36384.1|36344.1|6
1629160200000|2021-08-17 00:30:00|36379.1|36339.1|36379.1|36339.1|36379.1|36339.1|36379.1|36339.1|0
1629160250000|2021-08-17 00:30:50|36378.3|36338.3|36378.3|36338.3|36378.3|36338.3|36378.3|36338.3|0
1629160260000|2021-08-17 00:31:00|36384.1|36344.1|36384.1|36344.1|36384.1|36344.1|36384.1|36344.1|0
1629160280000|2021-08-17 00:31:20|||||||||1
1629160360000|2021-08-17 00:32:40|36379.1|36339.1|36379.1|36339.1|36379.1|36339.1|36379.1|36339.1|0
1629160370000|2021-08-17 00:32:50|36378.3|36338.3|36378.3|36338.3|36384.1|36344.1|36378.3|36338.3|4
1629160390000|2021-08-17 00:33:10|36374.1|36334.1|36374.1|36334.1|36374.1|36334.1|36374.1|36334.1|0
1629160430000|2021-08-17 00:33:50|||||||||1
1629160480000|2021-08-17 00:34:40|||||||||1
1629160500000|2021-08-17 00:35:00|||||||||30
1629160600000|2021-08-17 00:36:40|||||||||2
1629160640000|2021-08-17 00:37:20|36378.3|36338.3|36378.3|36338.3|36378.3|36338.3|36378.3|36338.3|2
1629160650000|2021-08-17 00:37:30|36374.1|36334.1|36374.1|36334.1|36374.1|36334.1|36374.1|36334.1|10
1629160660000|2021-08-17 00:37:40|||||||||1
1629160670000|2021-08-17 00:37:50|36378.3|36338.3|36378.3|36338.3|36378.3|36338.3|36378.3|36338.3|0
1629160700000|2021-08-17 00:38:20|36374.1|36334.1|36374.1|36334.1|36374.1|36334.1|36374.1|36334.1|1
1629160810000|2021-08-17 00:40:10|36378.3|36338.3|36378.3|36338.3|36378.3|36338.3|36378.3|36338.3|1
1629160850000|2021-08-17 00:40:50|36374.1|36334.1|36374.1|36334.1|36374.1|36334.1|36374.1|36334.1|0
1629160930000|2021-08-17 00:42:10|||||||||2
1629160950000|2021-08-17 00:42:30|36373.3|36333.3|36374.1|36334.1|36374.1|36334.1|36373.3|36333.3|2
1629160960000|2021-08-17 00:42:40|36373.3|36333.3|36374.1|36334.1|36374.1|36334.1|36373.3|36333.3|17
1629160970000|2021-08-17 00:42:50|36378.3|36338.3|36378.3|36338.3|36378.3|36338.3|36378.3|36338.3|2
1629160990000|2021-08-17 00:43:10|36384.1|36344.1|36384.1|36344.1|36384.1|36344.1|36384.1|36344.1|0
1629161010000|2021-08-17 00:43:30|36378.3|36338.3|36378.3|36338.3|36378.3|36338.3|36378.3|36338.3|0
1629161080000|2021-08-17 00:44:40|36374.1|36334.1|36378.3|36338.3|36378.3|36338.3|36374.1|36334.1|0
1629161090000|2021-08-17 00:44:50|36374.1|36334.1|36374.1|36334.1|36374.1|36334.1|36374.1|36334.1|1
1629161140000|2021-08-17 00:45:40|||||||||3
1629161150000|2021-08-17 00:45:50|36378.3|36338.3|36378.3|36338.3|36378.3|36338.3|36378.3|36338.3|0
1629161160000|2021-08-17 00:46:00|36379.1|36339.1|36379.1|36339.1|36379.1|36339.1|36379.1|36339.1|0
1629161250000|2021-08-17 00:47:30|36378.3|36338.3|36378.3|36338.3|36378.3|36338.3|36378.3|36338.3|0
1629161260000|2021-08-17 00:47:40|36379.1|36339.1|36379.1|36339.1|36379.1|36339.1|36379.1|36339.1|0
1629161280000|2021-08-17 00:48:00|36378.3|36338.3|36379.1|36339.1|36384.1|36344.1|36378.3|36338.3|0
1629161320000|2021-08-17 00:48:40|36374.1|36334.1|36374.1|36334.1|36374.1|36334.1|36374.1|36334.1|0
1629161350000|2021-08-17 00:49:10|36379.1|36339.1|36379.1|36339.1|36379.1|36339.1|36379.1|36339.1|1
1629161400000|2021-08-17 00:50:00|36383.3|36343.3|36383.3|36343.3|36383.3|36343.3|36383.3|36343.3|0
1629161410000|2021-08-17 00:50:10|36384.1|36344.1|36384.1|36344.1|36384.1|36344.1|36384.1|36344.1|0
1629161420000|2021-08-17 00:50:20|36378.3|36338.3|36378.3|36338.3|36378.3|36338.3|36378.3|36338.3|0
1629161430000|2021-08-17 00:50:30|36379.1|36339.1|36384.1|36344.1|36384.1|36344.1|36379.1|36339.1|0
1629161480000|2021-08-17 00:51:20|36379.1|36339.1|36378.3|36338.3|36379.1|36339.1|36378.3|36338.3|0
1629161490000|2021-08-17 00:51:30|36382.4|36342.4|36384.1|36344.1|36384.1|36344.1|36382.4|36342.4|0
1629161510000|2021-08-17 00:51:50|36389.1|36349.1|36389.1|36349.1|36389.1|36349.1|36389.1|36349.1|3
1629161720000|2021-08-17 00:55:20|||||||||1
1629161770000|2021-08-17 00:56:10|||||||||2
1629161810000|2021-08-17 00:56:50|36398.3|36358.3|36399.1|36359.1|36399.1|36359.1|36394.1|36354.1|1
1629161850000|2021-08-17 00:57:30|36398.3|36358.3|36394.1|36354.1|36398.3|36358.3|36394.1|36354.1|0
1629161880000|2021-08-17 00:58:00|36389.1|36349.1|36389.1|36349.1|36389.1|36349.1|36389.1|36349.1|2
1629161910000|2021-08-17 00:58:30|36393.3|36353.3|36394.1|36354.1|36394.1|36354.1|36393.3|36353.3|0
1629161940000|2021-08-17 00:59:00|36390|36350|36390|36350|36390|36350|36390|36350|3
1629161980000|2021-08-17 00:59:40|36394.1|36354.1|36394.1|36354.1|36394.1|36354.1|36394.1|36354.1|0
1629162000000|2021-08-17 01:00:00|36384.1|36344.1|36384.1|36344.1|36390|36350|36384.1|36344.1|30
1629162010000|2021-08-17 01:00:10|36385|36345|36384.1|36344.1|36394.1|36354.1|36384.1|36344.1|20
1629162020000|2021-08-17 01:00:20|36385|36345|36394.1|36354.1|36394.1|36354.1|36385|36345|4
1629162030000|2021-08-17 01:00:30|36390|36350|36394.1|36354.1|36394.1|36354.1|36390|36350|0
1629162040000|2021-08-17 01:00:40|36390|36350|36394.1|36354.1|36394.1|36354.1|36390|36350|0
1629162050000|2021-08-17 01:00:50|36399.1|36359.1|36398.3|36358.3|36399.1|36359.1|36398.3|36358.3|2
1629162060000|2021-08-17 01:01:00|36399.1|36359.1|36399.1|36359.1|36399.1|36359.1|36399.1|36359.1|0
1629162070000|2021-08-17 01:01:10|36404.1|36364.1|36400|36360|36404.1|36364.1|36400|36360|0
1629162080000|2021-08-17 01:01:20|36399.1|36359.1|36399.1|36359.1|36399.1|36359.1|36399.1|36359.1|0
1629162100000|2021-08-17 01:01:40|36404.1|36364.1|36414.1|36374.1|36414.1|36374.1|36404.1|36364.1|35
1629162110000|2021-08-17 01:01:50|36413.3|36373.3|36404.1|36364.1|36414.1|36374.1|36404.1|36364.1|5
1629162120000|2021-08-17 01:02:00|36408.3|36368.3|36414.1|36374.1|36414.1|36374.1|36404.1|36364.1|1
1629162140000|2021-08-17 01:02:20|36408.3|36368.3|36414.1|36374.1|36414.1|36374.1|36408.3|36368.3|9
1629162160000|2021-08-17 01:02:40|||||||||12
1629162190000|2021-08-17 01:03:10|||||||||5
1629162220000|2021-08-17 01:03:40|36431.6|36391.6|36438.3|36398.3|36438.3|36398.3|36431.6|36391.6|8
1629162230000|2021-08-17 01:03:50|36429.1|36389.1|36443.3|36403.3|36443.3|36403.3|36429.1|36389.1|0
1629162240000|2021-08-17 01:04:00|36442.4|36402.4|36438.3|36398.3|36442.4|36402.4|36434.1|36394.1|7
1629162250000|2021-08-17 01:04:10|36434.1|36394.1|36424.1|36384.1|36434.1|36394.1|36424.1|36384.1|4
1629162260000|2021-08-17 01:04:20|36428.3|36388.3|36424.1|36384.1|36428.3|36388.3|36424.1|36384.1|0
1629162280000|2021-08-17 01:04:40|36428.3|36388.3|36429.1|36389.1|36429.1|36389.1|36428.3|36388.3|0
1629162300000|2021-08-17 01:05:00|36434.1|36394.1|36434.1|36394.1|36434.1|36394.1|36434.1|36394.1|3
1629162320000|2021-08-17 01:05:20|36429.1|36389.1|36429.1|36389.1|36429.1|36389.1|36428.3|36388.3|0
1629162340000|2021-08-17 01:05:40|36428.3|36388.3|36424.1|36384.1|36428.3|36388.3|36424.1|36384.1|0
1629162360000|2021-08-17 01:06:00|36420|36380|36424.1|36384.1|36424.1|36384.1|36419.1|36379.1|0
1629162380000|2021-08-17 01:06:20|36419.1|36379.1|36419.1|36379.1|36419.1|36379.1|36419.1|36379.1|0
1629162400000|2021-08-17 01:06:40|36414.1|36374.1|36414.1|36374.1|36414.1|36374.1|36414.1|36374.1|0
1629162410000|2021-08-17 01:06:50|36409.1|36369.1|36409.1|36369.1|36409.1|36369.1|36409.1|36369.1|2
1629162420000|2021-08-17 01:07:00|36410|36370|36414.1|36374.1|36414.1|36374.1|36410|36370|0
1629162430000|2021-08-17 01:07:10|36409.1|36369.1|36409.1|36369.1|36409.1|36369.1|36409.1|36369.1|0
1629162450000|2021-08-17 01:07:30|36413.3|36373.3|36409.1|36369.1|36413.3|36373.3|36409.1|36369.1|0
1629162470000|2021-08-17 01:07:50|36404.1|36364.1|36409.1|36369.1|36409.1|36369.1|36404.1|36364.1|0
1629162480000|2021-08-17 01:08:00|36414.1|36374.1|36409.1|36369.1|36414.1|36374.1|36408.3|36368.3|6
1629162500000|2021-08-17 01:08:20|36413.3|36373.3|36409.1|36369.1|36413.3|36373.3|36409.1|36369.1|0
1629162520000|2021-08-17 01:08:40|36405|36365|36410|36370|36413.3|36373.3|36404.1|36364.1|0
1629162530000|2021-08-17 01:08:50|36409.1|36369.1|36409.1|36369.1|36409.1|36369.1|36409.1|36369.1|0
1629162560000|2021-08-17 01:09:20|36413.3|36373.3|36409.1|36369.1|36414.1|36374.1|36409.1|36369.1|0
1629162570000|2021-08-17 01:09:30|36410.9|36370.9|36424.1|36384.1|36424.1|36384.1|36410.9|36370.9|38
1629162660000|2021-08-17 01:11:00|36428.3|36388.3|36424.1|36384.1|36428.3|36388.3|36424.1|36384.1|3
1629162680000|2021-08-17 01:11:20|36428.3|36388.3|36428.3|36388.3|36428.3|36388.3|36428.3|36388.3|0
1629162750000|2021-08-17 01:12:30|36424.1|36384.1|36428.3|36388.3|36428.3|36388.3|36424.1|36384.1|0
1629162780000|2021-08-17 01:13:00|36429.1|36389.1|36429.1|36389.1|36429.1|36389.1|36429.1|36389.1|0
1629162820000|2021-08-17 01:13:40|36424.1|36384.1|36424.1|36384.1|36424.1|36384.1|36424.1|36384.1|2
1629162850000|2021-08-17 01:14:10|36428.3|36388.3|36424.1|36384.1|36428.3|36388.3|36424.1|36384.1|0
1629162890000|2021-08-17 01:14:50|||||||||1
1629162950000|2021-08-17 01:15:50|36429.1|36389.1|36428.3|36388.3|36429.1|36389.1|36428.3|36388.3|0
1629162960000|2021-08-17 01:16:00|36424.1|36384.1|36424.1|36384.1|36424.1|36384.1|36424.1|36384.1|0
1629162970000|2021-08-17 01:16:10|36429.1|36389.1|36429.1|36389.1|36429.1|36389.1|36429.1|36389.1|1
1629162990000|2021-08-17 01:16:30|36428.3|36388.3|36429.1|36389.1|36429.1|36389.1|36428.3|36388.3|0
1629163020000|2021-08-17 01:17:00|36434.1|36394.1|36434.1|36394.1|36434.1|36394.1|36434.1|36394.1|0
1629163050000|2021-08-17 01:17:30|36439.1|36399.1|36439.1|36399.1|36439.1|36399.1|36439.1|36399.1|2
1629163060000|2021-08-17 01:17:40|36444.1|36404.1|36439.1|36399.1|36444.1|36404.1|36439.1|36399.1|1
1629163090000|2021-08-17 01:18:10|||||||||1
1629163100000|2021-08-17 01:18:20|||||||||1
1629163110000|2021-08-17 01:18:30|||||||||1
1629163120000|2021-08-17 01:18:40|36438.3|36398.3|36438.3|36398.3|36438.3|36398.3|36438.3|36398.3|0
1629163140000|2021-08-17 01:19:00|36444.1|36404.1|36439.1|36399.1|36444.1|36404.1|36439.1|36399.1|7
1629163150000|2021-08-17 01:19:10|36426.7|36386.7|36429.1|36389.1|36430|36390|36426.7|36386.7|19
1629163160000|2021-08-17 01:19:20|36425|36385|36434.1|36394.1|36434.1|36394.1|36425|36385|0
1629163170000|2021-08-17 01:19:30|36430|36390|36430|36390|36430|36390|36430|36390|0
1629163180000|2021-08-17 01:19:40|36429.1|36389.1|36429.1|36389.1|36429.1|36389.1|36429.1|36389.1|0
1629163210000|2021-08-17 01:20:10|36428.3|36388.3|36424.1|36384.1|36428.3|36388.3|36424.1|36384.1|0
1629163220000|2021-08-17 01:20:20|36429.1|36389.1|36429.1|36389.1|36429.1|36389.1|36424.1|36384.1|0
1629163330000|2021-08-17 01:22:10|36424.1|36384.1|36424.1|36384.1|36424.1|36384.1|36424.1|36384.1|0
1629163370000|2021-08-17 01:22:50|36420|36380|36418.3|36378.3|36420|36380|36418.3|36378.3|5
1629163380000|2021-08-17 01:23:00|36419.1|36379.1|36415|36375|36423.3|36383.3|36415|36375|1
1629163390000|2021-08-17 01:23:10|36414.1|36374.1|36409.1|36369.1|36414.1|36374.1|36409.1|36369.1|1
1629163420000|2021-08-17 01:23:40|36404.1|36364.1|36404.1|36364.1|36404.1|36364.1|36404.1|36364.1|0
1629163440000|2021-08-17 01:24:00|36399.1|36359.1|36404.1|36364.1|36404.1|36364.1|36399.1|36359.1|3
1629163490000|2021-08-17 01:24:50|||||||||1
1629163500000|2021-08-17 01:25:00|36399.1|36359.1|36399.1|36359.1|36399.1|36359.1|36399.1|36359.1|1
1629163530000|2021-08-17 01:25:30|36394.1|36354.1|36394.1|36354.1|36394.1|36354.1|36394.1|36354.1|0
1629163540000|2021-08-17 01:25:40|36404.1|36364.1|36399.1|36359.1|36404.1|36364.1|36399.1|36359.1|1
1629163550000|2021-08-17 01:25:50|36400|36360|36400|36360|36400|36360|36400|36360|0
1629163590000|2021-08-17 01:26:30|36395.9|36355.9|36404.1|36364.1|36404.1|36364.1|36395.9|36355.9|0
1629163680000|2021-08-17 01:28:00|36400|36360|36400|36360|36400|36360|36400|36360|1
1629163690000|2021-08-17 01:28:10|36404.1|36364.1|36404.1|36364.1|36404.1|36364.1|36404.1|36364.1|0
1629163860000|2021-08-17 01:31:00|36410|36370|36409.1|36369.1|36410|36370|36409.1|36369.1|1
1629163910000|2021-08-17 01:31:50|36410|36370|36410|36370|36414.1|36374.1|36409.1|36369.1|1
1629163930000|2021-08-17 01:32:10|36409.1|36369.1|36404.1|36364.1|36409.1|36369.1|36404.1|36364.1|0
1629163950000|2021-08-17 01:32:30|||||||||1
1629164020000|2021-08-17 01:33:40|36400|36360|36400|36360|36400|36360|36400|36360|2
1629164040000|2021-08-17 01:34:00|36405|36365|36409.1|36369.1|36409.1|36369.1|36404.1|36364.1|16
1629164050000|2021-08-17 01:34:10|36410|36370|36410|36370|36410|36370|36410|36370|0
1629164060000|2021-08-17 01:34:20|36409.1|36369.1|36410|36370|36410|36370|36409.1|36369.1|0
1629164070000|2021-08-17 01:34:30|36409.1|36369.1|36409.1|36369.1|36409.1|36369.1|36409.1|36369.1|0
1629164080000|2021-08-17 01:34:40|36410|36370|36410|36370|36410|36370|36410|36370|0
1629164100000|2021-08-17 01:35:00|36409.1|36369.1|36410|36370|36410|36370|36409.1|36369.1|0
1629164120000|2021-08-17 01:35:20|36404.1|36364.1|36410|36370|36410|36370|36404.1|36364.1|2
1629164150000|2021-08-17 01:35:50|||||||||1
1629164160000|2021-08-17 01:36:00|36409.1|36369.1|36410|36370|36410|36370|36409.1|36369.1|0
1629164180000|2021-08-17 01:36:20|36409.1|36369.1|36409.1|36369.1|36410|36370|36409.1|36369.1|0
1629164190000|2021-08-17 01:36:30|36410|36370|36410|36370|36410|36370|36410|36370|0
1629164210000|2021-08-17 01:36:50|36414.1|36374.1|36410|36370|36414.1|36374.1|36410|36370|0
1629164240000|2021-08-17 01:37:20|36404.1|36364.1|36410|36370|36410|36370|36404.1|36364.1|1
1629164260000|2021-08-17 01:37:40|36409.1|36369.1|36410|36370|36410|36370|36409.1|36369.1|0
1629164270000|2021-08-17 01:37:50|36409.1|36369.1|36409.1|36369.1|36409.1|36369.1|36409.1|36369.1|0
1629164280000|2021-08-17 01:38:00|36410|36370|36410|36370|36410|36370|36410|36370|0
1629164290000|2021-08-17 01:38:10|36409.1|36369.1|36410|36370|36410|36370|36409.1|36369.1|0
1629164310000|2021-08-17 01:38:30|36414.1|36374.1|36414.1|36374.1|36414.1|36374.1|36414.1|36374.1|2
1629164320000|2021-08-17 01:38:40|36410|36370|36410|36370|36410|36370|36410|36370|0
1629164330000|2021-08-17 01:38:50|36414.1|36374.1|36414.1|36374.1|36414.1|36374.1|36414.1|36374.1|11
1629164340000|2021-08-17 01:39:00|36420|36380|36419.1|36379.1|36420|36380|36419.1|36379.1|0
1629164360000|2021-08-17 01:39:20|36418.3|36378.3|36410|36370|36418.3|36378.3|36410|36370|3
1629164370000|2021-08-17 01:39:30|36414.1|36374.1|36414.1|36374.1|36414.1|36374.1|36414.1|36374.1|0
1629164380000|2021-08-17 01:39:40|36420|36380|36430|36390|36430|36390|36420|36380|2
1629164390000|2021-08-17 01:39:50|36429.1|36389.1|36429.1|36389.1|36429.1|36389.1|36429.1|36389.1|0
1629164400000|2021-08-17 01:40:00|36424.1|36384.1|36424.1|36384.1|36425|36385|36420|36380|0
1629164410000|2021-08-17 01:40:10|36420|36380|36424.1|36384.1|36424.1|36384.1|36419.1|36379.1|0
1629164450000|2021-08-17 01:40:50|36420|36380|36420|36380|36420|36380|36420|36380|0
1629164460000|2021-08-17 01:41:00|36419.1|36379.1|36420|36380|36420|36380|36419.1|36379.1|0
1629164470000|2021-08-17 01:41:10|36424.1|36384.1|36424.1|36384.1|36424.1|36384.1|36424.1|36384.1|0
1629164480000|2021-08-17 01:41:20|36420|36380|36420|36380|36420|36380|36420|36380|0
1629164500000|2021-08-17 01:41:40|36419.1|36379.1|36419.1|36379.1|36419.1|36379.1|36419.1|36379.1|0
1629164520000|2021-08-17 01:42:00|36424.1|36384.1|36420|36380|36424.1|36384.1|36419.1|36379.1|2
1629164530000|2021-08-17 01:42:10|36415.9|36375.9|36419.1|36379.1|36420|36380|36415.9|36375.9|0
1629164540000|2021-08-17 01:42:20|36420|36380|36419.1|36379.1|36420|36380|36419.1|36379.1|0
1629164550000|2021-08-17 01:42:30|36420|36380|36420|36380|36420|36380|36420|36380|0
1629164570000|2021-08-17 01:42:50|36419.1|36379.1|36424.1|36384.1|36424.1|36384.1|36419.1|36379.1|0
1629164580000|2021-08-17 01:43:00|36420|36380|36419.1|36379.1|36420|36380|36415|36375|0
1629164590000|2021-08-17 01:43:10|36414.1|36374.1|36419.1|36379.1|36419.1|36379.1|36414.1|36374.1|0
1629164600000|2021-08-17 01:43:20|36415.9|36375.9|36418.3|36378.3|36418.3|36378.3|36414.1|36374.1|0
1629164610000|2021-08-17 01:43:30|36419.1|36379.1|36419.1|36379.1|36419.1|36379.1|36414.1|36374.1|0
1629164620000|2021-08-17 01:43:40|36420|36380|36420|36380|36420|36380|36420|36380|1
1629164640000|2021-08-17 01:44:00|36424.1|36384.1|36424.1|36384.1|36424.1|36384.1|36424.1|36384.1|0
1629164670000|2021-08-17 01:44:30|36425|36385|36424.1|36384.1|36425|36385|36424.1|36384.1|0
1629164740000|2021-08-17 01:45:40|36425|36385|36425|36385|36425|36385|36425|36385|0
1629164750000|2021-08-17 01:45:50|36424.1|36384.1|36424.1|36384.1|36424.1|36384.1|36424.1|36384.1|0
1629164760000|2021-08-17 01:46:00|36425|36385|36424.1|36384.1|36425|36385|36424.1|36384.1|0
1629164810000|2021-08-17 01:46:50|36425|36385|36430|36390|36430|36390|36425|36385|2
1629164820000|2021-08-17 01:47:00|36429.1|36389.1|36429.1|36389.1|36430|36390|36424.1|36384.1|0
1629164850000|2021-08-17 01:47:30|36434.1|36394.1|36434.1|36394.1|36434.1|36394.1|36434.1|36394.1|0
1629164910000|2021-08-17 01:48:30|36430|36390|36430|36390|36430|36390|36430|36390|1
1629164920000|2021-08-17 01:48:40|36444.1|36404.1|36440|36400|36444.1|36404.1|36440|36400|1
1629164940000|2021-08-17 01:49:00|36439.1|36399.1|36439.1|36399.1|36439.1|36399.1|36439.1|36399.1|0
1629164950000|2021-08-17 01:49:10|36440|36400|36440|36400|36440|36400|36440|36400|0
1629164980000|2021-08-17 01:49:40|36444.1|36404.1|36444.1|36404.1|36444.1|36404.1|36444.1|36404.1|0
1629164990000|2021-08-17 01:49:50|36439.1|36399.1|36440|36400|36440|36400|36439.1|36399.1|1
1629165010000|2021-08-17 01:50:10|36439.1|36399.1|36440|36400|36440|36400|36439.1|36399.1|0
1629165020000|2021-08-17 01:50:20|36444.1|36404.1|36444.1|36404.1|36444.1|36404.1|36444.1|36404.1|0
1629165030000|2021-08-17 01:50:30|36440|36400|36440|36400|36444.1|36404.1|36440|36400|0
1629165050000|2021-08-17 01:50:50|36444.1|36404.1|36440|36400|36444.1|36404.1|36440|36400|0
1629165060000|2021-08-17 01:51:00|36444.1|36404.1|36444.1|36404.1|36444.1|36404.1|36444.1|36404.1|4
1629165080000|2021-08-17 01:51:20|36450|36410|36444.1|36404.1|36450|36410|36444.1|36404.1|23
1629165100000|2021-08-17 01:51:40|36445|36405|36449.1|36409.1|36454.1|36414.1|36444.1|36404.1|9
1629165110000|2021-08-17 01:51:50|36445|36405|36444.1|36404.1|36445|36405|36444.1|36404.1|0
1629165120000|2021-08-17 01:52:00|36449.1|36409.1|36450|36410|36450|36410|36444.1|36404.1|4
1629165130000|2021-08-17 01:52:10|36454.1|36414.1|36449.1|36409.1|36454.1|36414.1|36449.1|36409.1|0
1629165140000|2021-08-17 01:52:20|36450|36410|36454.1|36414.1|36454.1|36414.1|36450|36410|1
1629165230000|2021-08-17 01:53:50|36464.1|36424.1|36464.1|36424.1|36464.1|36424.1|36464.1|36424.1|9
1629165240000|2021-08-17 01:54:00|36460|36420|36460|36420|36460|36420|36460|36420|0
1629165260000|2021-08-17 01:54:20|36459.1|36419.1|36459.1|36419.1|36459.1|36419.1|36459.1|36419.1|0
1629165270000|2021-08-17 01:54:30|36460|36420|36459.1|36419.1|36460|36420|36459.1|36419.1|0
1629165280000|2021-08-17 01:54:40|36460|36420|36464.1|36424.1|36464.1|36424.1|36460|36420|0
1629165300000|2021-08-17 01:55:00|36454.1|36414.1|36460|36420|36464.1|36424.1|36454.1|36414.1|10
1629165330000|2021-08-17 01:55:30|36459.1|36419.1|36459.1|36419.1|36460|36420|36459.1|36419.1|0
1629165360000|2021-08-17 01:56:00|36463.3|36423.3|36460|36420|36464.1|36424.1|36460|36420|3
1629165370000|2021-08-17 01:56:10|36459.1|36419.1|36459.1|36419.1|36460|36420|36459.1|36419.1|0
1629165380000|2021-08-17 01:56:20|36454.1|36414.1|36454.1|36414.1|36454.1|36414.1|36454.1|36414.1|0
1629165400000|2021-08-17 01:56:40|36459.1|36419.1|36459.1|36419.1|36459.1|36419.1|36459.1|36419.1|0
1629165420000|2021-08-17 01:57:00|36454.1|36414.1|36459.1|36419.1|36459.1|36419.1|36454.1|36414.1|0
1629165460000|2021-08-17 01:57:40|36454.1|36414.1|36454.1|36414.1|36454.1|36414.1|36454.1|36414.1|4
1629165470000|2021-08-17 01:57:50|36450|36410|36450|36410|36450|36410|36450|36410|6
1629165480000|2021-08-17 01:58:00|36454.1|36414.1|36454.1|36414.1|36454.1|36414.1|36445.9|36405.9|1
1629165500000|2021-08-17 01:58:20|36464.1|36424.1|36464.1|36424.1|36464.1|36424.1|36464.1|36424.1|4
1629165530000|2021-08-17 01:58:50|36470|36430|36470|36430|36470|36430|36470|36430|0
1629165540000|2021-08-17 01:59:00|36474.1|36434.1|36470|36430|36474.1|36434.1|36470|36430|2
1629165550000|2021-08-17 01:59:10|36469.1|36429.1|36474.1|36434.1|36474.1|36434.1|36465|36425|0
1629165560000|2021-08-17 01:59:20|36470|36430|36470|36430|36470|36430|36470|36430|1
1629165580000|2021-08-17 01:59:40|36474.1|36434.1|36474.1|36434.1|36474.1|36434.1|36474.1|36434.1|0
1629165590000|2021-08-17 01:59:50|36475|36435|36494.1|36454.1|36494.1|36454.1|36474.1|36434.1|29
1629165600000|2021-08-17 02:00:00|36484.1|36444.1|36484.1|36444.1|36484.1|36444.1|36484.1|36444.1|13
1629165610000|2021-08-17 02:00:10|36489.1|36449.1|36489.1|36449.1|36489.1|36449.1|36485|36445|1
1629165620000|2021-08-17 02:00:20|36485|36445|36479.1|36439.1|36485|36445|36479.1|36439.1|1
1629165630000|2021-08-17 02:00:30|36480|36440|36480|36440|36480|36440|36480|36440|0
1629165640000|2021-08-17 02:00:40|36479.1|36439.1|36479.1|36439.1|36480|36440|36479.1|36439.1|0
1629165690000|2021-08-17 02:01:30|36483.3|36443.3|36480|36440|36484.1|36444.1|36480|36440|0
1629165700000|2021-08-17 02:01:40|36479.1|36439.1|36479.1|36439.1|36479.1|36439.1|36479.1|36439.1|0
1629165710000|2021-08-17 02:01:50|36474.1|36434.1|36474.1|36434.1|36474.1|36434.1|36474.1|36434.1|0
1629165720000|2021-08-17 02:02:00|36475|36435|36475|36435|36475|36435|36474.1|36434.1|0
1629165730000|2021-08-17 02:02:10|36474.1|36434.1|36474.1|36434.1|36474.1|36434.1|36474.1|36434.1|0
1629165760000|2021-08-17 02:02:40|36475|36435|36475|36435|36475|36435|36474.1|36434.1|0
1629165770000|2021-08-17 02:02:50|36474.1|36434.1|36474.1|36434.1|36474.1|36434.1|36474.1|36434.1|0
1629165780000|2021-08-17 02:03:00|36475|36435|36475|36435|36475|36435|36475|36435|0
1629165790000|2021-08-17 02:03:10|36480|36440|36480|36440|36484.1|36444.1|36479.1|36439.1|6
1629165840000|2021-08-17 02:04:00|||||||||3
1629165880000|2021-08-17 02:04:40|||||||||1
1629165900000|2021-08-17 02:05:00|36484.1|36444.1|36480|36440|36484.1|36444.1|36480|36440|1
1629165960000|2021-08-17 02:06:00|36484.1|36444.1|36480|36440|36484.1|36444.1|36480|36440|1
1629165980000|2021-08-17 02:06:20|36475.9|36435.9|36480|36440|36480|36440|36475.9|36435.9|1
1629165990000|2021-08-17 02:06:30|36484.1|36444.1|36484.1|36444.1|36484.1|36444.1|36484.1|36444.1|0
1629166040000|2021-08-17 02:07:20|36485|36445|36485|36445|36485|36445|36485|36445|0
1629166050000|2021-08-17 02:07:30|36484.1|36444.1|36485|36445|36485|36445|36484.1|36444.1|0
1629166080000|2021-08-17 02:08:00|36484.1|36444.1|36490|36450|36490|36450|36484.1|36444.1|3
1629166090000|2021-08-17 02:08:10|36484.1|36444.1|36490|36450|36490|36450|36484.1|36444.1|0
1629166140000|2021-08-17 02:09:00|36494.1|36454.1|36490|36450|36494.1|36454.1|36490|36450|1
1629166150000|2021-08-17 02:09:10|36485.9|36445.9|36484.1|36444.1|36485.9|36445.9|36484.1|36444.1|1
1629166180000|2021-08-17 02:09:40|36485|36445|36485|36445|36485|36445|36485|36445|0
1629166190000|2021-08-17 02:09:50|36484.1|36444.1|36484.1|36444.1|36484.1|36444.1|36484.1|36444.1|0
1629166200000|2021-08-17 02:10:00|36485|36445|36490|36450|36490|36450|36485|36445|0
1629166220000|2021-08-17 02:10:20|36485|36445|36490|36450|36490|36450|36485|36445|0
1629166240000|2021-08-17 02:10:40|||||||||2
1629166250000|2021-08-17 02:10:50|36485.9|36445.9|36484.1|36444.1|36485.9|36445.9|36484.1|36444.1|0
1629166260000|2021-08-17 02:11:00|36485|36445|36490|36450|36490|36450|36485|36445|1
1629166300000|2021-08-17 02:11:40|36489.1|36449.1|36490|36450|36490|36450|36489.1|36449.1|0
1629166310000|2021-08-17 02:11:50|36484.1|36444.1|36484.1|36444.1|36484.1|36444.1|36484.1|36444.1|1
1629166320000|2021-08-17 02:12:00|36485|36445|36484.1|36444.1|36485|36445|36484.1|36444.1|0
1629166330000|2021-08-17 02:12:10|36485|36445|36485|36445|36485|36445|36485|36445|0
1629166350000|2021-08-17 02:12:30|36484.1|36444.1|36484.1|36444.1|36485|36445|36484.1|36444.1|0
1629166400000|2021-08-17 02:13:20|36480|36440|36480|36440|36480|36440|36480|36440|1
1629166440000|2021-08-17 02:14:00|36484.1|36444.1|36484.1|36444.1|36484.1|36444.1|36484.1|36444.1|0
1629166500000|2021-08-17 02:15:00|36485.9|36445.9|36485.9|36445.9|36485.9|36445.9|36485.9|36445.9|0
1629166520000|2021-08-17 02:15:20|36490|36450|36490|36450|36490|36450|36490|36450|0
1629166570000|2021-08-17 02:16:10|36488.3|36448.3|36490|36450|36490|36450|36488.3|36448.3|0
1629166590000|2021-08-17 02:16:30|36489.1|36449.1|36490|36450|36490|36450|36489.1|36449.1|0
1629166660000|2021-08-17 02:17:40|36485.9|36445.9|36490|36450|36490|36450|36484.1|36444.1|1
1629166680000|2021-08-17 02:18:00|36485.9|36445.9|36484.1|36444.1|36485.9|36445.9|36484.1|36444.1|0
1629166690000|2021-08-17 02:18:10|36485|36445|36490|36450|36490|36450|36485|36445|1
1629166730000|2021-08-17 02:18:50|||||||||2
1629166770000|2021-08-17 02:19:30|||||||||2
1629166780000|2021-08-17 02:19:40|36494.1|36454.1|36490|36450|36494.1|36454.1|36490|36450|0
1629166790000|2021-08-17 02:19:50|36494.1|36454.1|36490|36450|36494.1|36454.1|36490|36450|0
1629166800000|2021-08-17 02:20:00|36494.1|36454.1|36490|36450|36494.1|36454.1|36490|36450|0
1629166810000|2021-08-17 02:20:10|36485.9|36445.9|36490|36450|36490|36450|36485.9|36445.9|1
1629166820000|2021-08-17 02:20:20|36485|36445|36485|36445|36485|36445|36485|36445|0
1629166850000|2021-08-17 02:20:50|36489.1|36449.1|36490|36450|36490|36450|36489.1|36449.1|0
1629166860000|2021-08-17 02:21:00|36489.1|36449.1|36490|36450|36490|36450|36488.3|36448.3|0
1629166920000|2021-08-17 02:22:00|36494.1|36454.1|36494.1|36454.1|36494.1|36454.1|36494.1|36454.1|0
1629166950000|2021-08-17 02:22:30|36489.1|36449.1|36489.1|36449.1|36489.1|36449.1|36489.1|36449.1|2
1629166960000|2021-08-17 02:22:40|36490|36450|36490|36450|36490|36450|36490|36450|0
1629167110000|2021-08-17 02:25:10|36484.1|36444.1|36490|36450|36490|36450|36484.1|36444.1|0
1629167160000|2021-08-17 02:26:00|36494.1|36454.1|36494.1|36454.1|36494.1|36454.1|36494.1|36454.1|0
1629167300000|2021-08-17 02:28:20|36495|36455|36494.1|36454.1|36495|36455|36494.1|36454.1|0
1629167340000|2021-08-17 02:29:00|36490|36450|36490|36450|36490|36450|36490|36450|7
1629167350000|2021-08-17 02:29:10|36485.9|36445.9|36494.1|36454.1|36494.1|36454.1|36485.9|36445.9|2
1629167400000|2021-08-17 02:30:00|||||||||2
1629167480000|2021-08-17 02:31:20|36495|36455|36495|36455|36495|36455|36495|36455|1
1629167490000|2021-08-17 02:31:30|36499.1|36459.1|36500|36460|36500|36460|36499.1|36459.1|1
1629167560000|2021-08-17 02:32:40|36499.1|36459.1|36494.1|36454.1|36499.1|36459.1|36494.1|36454.1|0
1629167600000|2021-08-17 02:33:20|36495|36455|36494.1|36454.1|36495|36455|36494.1|36454.1|0
1629167630000|2021-08-17 02:33:50|36490|36450|36490|36450|36490|36450|36490|36450|1
1629167640000|2021-08-17 02:34:00|36485.9|36445.9|36484.1|36444.1|36490|36450|36484.1|36444.1|3
1629167650000|2021-08-17 02:34:10|36489.1|36449.1|36490|36450|36490|36450|36489.1|36449.1|0
1629167690000|2021-08-17 02:34:50|36494.1|36454.1|36494.1|36454.1|36494.1|36454.1|36494.1|36454.1|1
1629167720000|2021-08-17 02:35:20|36485.9|36445.9|36489.1|36449.1|36489.1|36449.1|36485.9|36445.9|4
1629167730000|2021-08-17 02:35:30|36490|36450|36484.1|36444.1|36490|36450|36484.1|36444.1|0
1629167740000|2021-08-17 02:35:40|36489.1|36449.1|36490|36450|36490|36450|36489.1|36449.1|0
1629167760000|2021-08-17 02:36:00|36494.1|36454.1|36494.1|36454.1|36494.1|36454.1|36494.1|36454.1|1
1629167780000|2021-08-17 02:36:20|36489.1|36449.1|36490|36450|36490|36450|36489.1|36449.1|4
1629167800000|2021-08-17 02:36:40|36489.1|36449.1|36490|36450|36490|36450|36489.1|36449.1|2
1629167810000|2021-08-17 02:36:50|36489.1|36449.1|36494.1|36454.1|36494.1|36454.1|36489.1|36449.1|0
1629167840000|2021-08-17 02:37:20|36499.1|36459.1|36499.1|36459.1|36499.1|36459.1|36499.1|36459.1|1
1629167850000|2021-08-17 02:37:30|36494.1|36454.1|36494.1|36454.1|36494.1|36454.1|36494.1|36454.1|1
1629167930000|2021-08-17 02:38:50|||||||||1
1629167940000|2021-08-17 02:39:00|||||||||3
1629167950000|2021-08-17 02:39:10|36484.1|36444.1|36484.1|36444.1|36484.1|36444.1|36484.1|36444.1|4
1629168070000|2021-08-17 02:41:10|||||||||4
1629168110000|2021-08-17 02:41:50|36485|36445|36484.1|36444.1|36485|36445|36484.1|36444.1|0
1629168130000|2021-08-17 02:42:10|36485|36445|36484.1|36444.1|36485|36445|36484.1|36444.1|0
1629168170000|2021-08-17 02:42:50|36485|36445|36484.1|36444.1|36485|36445|36484.1|36444.1|0
1629168210000|2021-08-17 02:43:30|36485|36445|36484.1|36444.1|36485|36445|36484.1|36444.1|0
1629168270000|2021-08-17 02:44:30|36485|36445|36484.1|36444.1|36485|36445|36484.1|36444.1|0
1629168370000|2021-08-17 02:46:10|36488.3|36448.3|36489.1|36449.1|36490|36450|36488.3|36448.3|4
1629168380000|2021-08-17 02:46:20|36490|36450|36484.1|36444.1|36490|36450|36484.1|36444.1|0
1629168460000|2021-08-17 02:47:40|36489.1|36449.1|36489.1|36449.1|36490|36450|36489.1|36449.1|0
1629168540000|2021-08-17 02:49:00|36484.1|36444.1|36489.1|36449.1|36489.1|36449.1|36484.1|36444.1|0
1629168550000|2021-08-17 02:49:10|36485|36445|36489.1|36449.1|36490|36450|36484.1|36444.1|1
1629168600000|2021-08-17 02:50:00|36490|36450|36490|36450|36490|36450|36490|36450|0
1629168610000|2021-08-17 02:50:10|36489.1|36449.1|36484.1|36444.1|36489.1|36449.1|36484.1|36444.1|0
1629168710000|2021-08-17 02:51:50|||||||||2
1629168730000|2021-08-17 02:52:10|36494.1|36454.1|36490|36450|36494.1|36454.1|36484.1|36444.1|9
1629168740000|2021-08-17 02:52:20|36489.1|36449.1|36489.1|36449.1|36490|36450|36489.1|36449.1|0
1629168810000|2021-08-17 02:53:30|36490|36450|36489.1|36449.1|36490|36450|36488.3|36448.3|3
1629168840000|2021-08-17 02:54:00|36493.3|36453.3|36489.1|36449.1|36493.3|36453.3|36489.1|36449.1|0
1629168890000|2021-08-17 02:54:50|36490|36450|36489.1|36449.1|36490|36450|36489.1|36449.1|0
1629168910000|2021-08-17 02:55:10|36485|36445|36484.1|36444.1|36485|36445|36484.1|36444.1|0
1629169000000|2021-08-17 02:56:40|||||||||2
1629169070000|2021-08-17 02:57:50|36485|36445|36484.1|36444.1|36485|36445|36484.1|36444.1|0
1629169120000|2021-08-17 02:58:40|||||||||1
1629169130000|2021-08-17 02:58:50|36489.1|36449.1|36489.1|36449.1|36489.1|36449.1|36488.3|36448.3|1
1629169140000|2021-08-17 02:59:00|36490|36450|36490|36450|36490|36450|36490|36450|0
1629169170000|2021-08-17 02:59:30|36489.1|36449.1|36484.1|36444.1|36490|36450|36484.1|36444.1|0
1629169190000|2021-08-17 02:59:50|||||||||1
1629169200000|2021-08-17 03:00:00|||||||||21
1629169210000|2021-08-17 03:00:10|36489.1|36449.1|36484.1|36444.1|36489.1|36449.1|36484.1|36444.1|1
1629169230000|2021-08-17 03:00:30|36485|36445|36484.1|36444.1|36485|36445|36484.1|36444.1|1
1629169240000|2021-08-17 03:00:40|36485|36445|36485|36445|36485|36445|36484.1|36444.1|0
1629169280000|2021-08-17 03:01:20|36484.1|36444.1|36485|36445|36485|36445|36484.1|36444.1|0
1629169290000|2021-08-17 03:01:30|36484.1|36444.1|36484.1|36444.1|36484.1|36444.1|36484.1|36444.1|0
1629169300000|2021-08-17 03:01:40|36485|36445|36484.1|36444.1|36485|36445|36484.1|36444.1|0
1629169310000|2021-08-17 03:01:50|36485|36445|36490|36450|36490|36450|36485|36445|0
1629169340000|2021-08-17 03:02:20|36485|36445|36485|36445|36485|36445|36484.1|36444.1|0
1629169360000|2021-08-17 03:02:40|36485.9|36445.9|36490|36450|36490|36450|36485.9|36445.9|2
1629169370000|2021-08-17 03:02:50|36485.9|36445.9|36490|36450|36490|36450|36485.9|36445.9|0
1629169380000|2021-08-17 03:03:00|36494.1|36454.1|36495.9|36455.9|36495.9|36455.9|36494.1|36454.1|2
1629169400000|2021-08-17 03:03:20|36495|36455|36495|36455|36495|36455|36495|36455|0
1629169420000|2021-08-17 03:03:40|36495.9|36455.9|36495.9|36455.9|36495.9|36455.9|36495.9|36455.9|0
1629169440000|2021-08-17 03:04:00|36490.9|36450.9|36495.9|36455.9|36495.9|36455.9|36490.9|36450.9|8
1629169560000|2021-08-17 03:06:00|36490.9|36450.9|36490.9|36450.9|36490.9|36450.9|36490.9|36450.9|8
1629169590000|2021-08-17 03:06:30|36490|36450|36485.9|36445.9|36490.9|36450.9|36485.9|36445.9|1
1629169600000|2021-08-17 03:06:40|36490|36450|36485.9|36445.9|36490|36450|36485.9|36445.9|0
1629169610000|2021-08-17 03:06:50|36486.7|36446.7|36486.7|36446.7|36486.7|36446.7|36485.9|36445.9|0
1629169620000|2021-08-17 03:07:00|36485.9|36445.9|36486.7|36446.7|36490|36450|36485.9|36445.9|0
1629169630000|2021-08-17 03:07:10|36485.9|36445.9|36485.9|36445.9|36490.9|36450.9|36485.9|36445.9|0
1629169640000|2021-08-17 03:07:20|36486.7|36446.7|36485.9|36445.9|36486.7|36446.7|36485.9|36445.9|0
1629169650000|2021-08-17 03:07:30|36490.9|36450.9|36490|36450|36490.9|36450.9|36485.9|36445.9|0
1629169660000|2021-08-17 03:07:40|36490.9|36450.9|36490.9|36450.9|36490.9|36450.9|36490.9|36450.9|0
1629169680000|2021-08-17 03:08:00|36485.9|36445.9|36485.9|36445.9|36485.9|36445.9|36485|36445|0
1629169690000|2021-08-17 03:08:10|36485|36445|36485|36445|36485|36445|36485|36445|0
1629169710000|2021-08-17 03:08:30|36485.9|36445.9|36485.9|36445.9|36485.9|36445.9|36485.9|36445.9|0
1629169720000|2021-08-17 03:08:40|36490|36450|36485|36445|36490.9|36450.9|36485|36445|6
1629169760000|2021-08-17 03:09:20|36484.1|36444.1|36484.1|36444.1|36484.1|36444.1|36484.1|36444.1|4
1629169830000|2021-08-17 03:10:30|||||||||5
1629169860000|2021-08-17 03:11:00|36485|36445|36490|36450|36490|36450|36484.1|36444.1|1
1629169900000|2021-08-17 03:11:40|36485.9|36445.9|36485.9|36445.9|36485.9|36445.9|36485.9|36445.9|0
1629169930000|2021-08-17 03:12:10|36484.1|36444.1|36484.1|36444.1|36484.1|36444.1|36484.1|36444.1|0
1629169940000|2021-08-17 03:12:20|36485|36445|36484.1|36444.1|36485|36445|36484.1|36444.1|0
1629169970000|2021-08-17 03:12:50|||||||||11
1629169980000|2021-08-17 03:13:00|||||||||4
1629170050000|2021-08-17 03:14:10|||||||||2
1629170060000|2021-08-17 03:14:20|||||||||2
1629170080000|2021-08-17 03:14:40|||||||||17
1629170100000|2021-08-17 03:15:00|36485|36445|36484.1|36444.1|36485|36445|36484.1|36444.1|1
1629170120000|2021-08-17 03:15:20|36485|36445|36485|36445|36485|36445|36484.1|36444.1|0
1629170130000|2021-08-17 03:15:30|36484.1|36444.1|36484.1|36444.1|36484.1|36444.1|36484.1|36444.1|1
1629170140000|2021-08-17 03:15:40|36485|36445|36485|36445|36485|36445|36484.1|36444.1|0
1629170150000|2021-08-17 03:15:50|36484.1|36444.1|36484.1|36444.1|36484.1|36444.1|36484.1|36444.1|0
1629170160000|2021-08-17 03:16:00|36485|36445|36484.1|36444.1|36485|36445|36484.1|36444.1|0
1629170200000|2021-08-17 03:16:40|36485|36445|36490|36450|36490|36450|36485|36445|3
1629170260000|2021-08-17 03:17:40|36485.9|36445.9|36485|36445|36485.9|36445.9|36484.1|36444.1|0
1629170270000|2021-08-17 03:17:50|36484.1|36444.1|36484.1|36444.1|36485|36445|36484.1|36444.1|0
1629170310000|2021-08-17 03:18:30|36485|36445|36484.1|36444.1|36485|36445|36484.1|36444.1|0
1629170320000|2021-08-17 03:18:40|||||||||3
1629170520000|2021-08-17 03:22:00|36485|36445|36485|36445|36485|36445|36485|36445|2
1629170530000|2021-08-17 03:22:10|36484.1|36444.1|36484.1|36444.1|36485|36445|36484.1|36444.1|0
1629170650000|2021-08-17 03:24:10|36485|36445|36489.1|36449.1|36489.1|36449.1|36485|36445|2
1629170660000|2021-08-17 03:24:20|36485.9|36445.9|36485|36445|36485.9|36445.9|36485|36445|2
1629170670000|2021-08-17 03:24:30|36490|36450|36484.1|36444.1|36490|36450|36484.1|36444.1|1
1629170720000|2021-08-17 03:25:20|||||||||1
1629170740000|2021-08-17 03:25:40|36485|36445|36484.1|36444.1|36485|36445|36484.1|36444.1|1
1629170760000|2021-08-17 03:26:00|36485|36445|36485|36445|36485|36445|36485|36445|1
1629170770000|2021-08-17 03:26:10|36484.1|36444.1|36484.1|36444.1|36485|36445|36484.1|36444.1|1
1629170800000|2021-08-17 03:26:40|36485|36445|36484.1|36444.1|36485|36445|36484.1|36444.1|0
1629170830000|2021-08-17 03:27:10|36485|36445|36484.1|36444.1|36485|36445|36484.1|36444.1|0
1629170850000|2021-08-17 03:27:30|36485|36445|36485|36445|36485|36445|36484.1|36444.1|0
1629170860000|2021-08-17 03:27:40|36484.1|36444.1|36485|36445|36485|36445|36484.1|36444.1|0
1629170870000|2021-08-17 03:27:50|36484.1|36444.1|36484.1|36444.1|36485|36445|36484.1|36444.1|0
1629170890000|2021-08-17 03:28:10|36485|36445|36485|36445|36485|36445|36484.1|36444.1|0
1629170900000|2021-08-17 03:28:20|36484.1|36444.1|36484.1|36444.1|36484.1|36444.1|36484.1|36444.1|0
1629170910000|2021-08-17 03:28:30|36485|36445|36490|36450|36490|36450|36485|36445|6
1629170950000|2021-08-17 03:29:10|36485|36445|36484.1|36444.1|36485|36445|36484.1|36444.1|0
1629170970000|2021-08-17 03:29:30|36485|36445|36484.1|36444.1|36485|36445|36484.1|36444.1|0
1629171110000|2021-08-17 03:31:50|||||||||3
1629171170000|2021-08-17 03:32:50|36480|36440|36480|36440|36480|36440|36480|36440|1
1629171190000|2021-08-17 03:33:10|36475|36435|36474.1|36434.1|36475|36435|36474.1|36434.1|0
1629171240000|2021-08-17 03:34:00|||||||||4
1629171340000|2021-08-17 03:35:40|36470|36430|36470|36430|36474.1|36434.1|36470|36430|5
1629171410000|2021-08-17 03:36:50|||||||||1
1629171450000|2021-08-17 03:37:30|36464.1|36424.1|36464.1|36424.1|36464.1|36424.1|36464.1|36424.1|1
1629171480000|2021-08-17 03:38:00|||||||||1
1629171520000|2021-08-17 03:38:40|36474.1|36434.1|36474.1|36434.1|36474.1|36434.1|36474.1|36434.1|2
1629171540000|2021-08-17 03:39:00|36475|36435|36474.1|36434.1|36475|36435|36474.1|36434.1|0
1629171650000|2021-08-17 03:40:50|36470|36430|36470|36430|36470|36430|36470|36430|0
1629171800000|2021-08-17 03:43:20|36465|36425|36464.1|36424.1|36465|36425|36464.1|36424.1|0
1629171870000|2021-08-17 03:44:30|36469.1|36429.1|36470|36430|36470|36430|36469.1|36429.1|0
1629172310000|2021-08-17 03:51:50|||||||||2
1629172340000|2021-08-17 03:52:20|||||||||1
1629172350000|2021-08-17 03:52:30|36474.1|36434.1|36474.1|36434.1|36474.1|36434.1|36474.1|36434.1|0
1629172370000|2021-08-17 03:52:50|36470|36430|36470|36430|36470|36430|36469.1|36429.1|0
1629172380000|2021-08-17 03:53:00|36469.1|36429.1|36470|36430|36470|36430|36469.1|36429.1|0
1629172390000|2021-08-17 03:53:10|36468.3|36428.3|36470|36430|36470|36430|36468.3|36428.3|1
1629172460000|2021-08-17 03:54:20|36474.1|36434.1|36470|36430|36474.1|36434.1|36469.1|36429.1|0
1629172530000|2021-08-17 03:55:30|36474.1|36434.1|36474.1|36434.1|36474.1|36434.1|36474.1|36434.1|0
1629172550000|2021-08-17 03:55:50|36470|36430|36470|36430|36470|36430|36469.1|36429.1|0
1629172560000|2021-08-17 03:56:00|36474.1|36434.1|36474.1|36434.1|36474.1|36434.1|36474.1|36434.1|1
1629172610000|2021-08-17 03:56:50|||||||||1
1629172640000|2021-08-17 03:57:20|36484.1|36444.1|36480|36440|36484.1|36444.1|36480|36440|0
1629172720000|2021-08-17 03:58:40|36484.1|36444.1|36484.1|36444.1|36484.1|36444.1|36484.1|36444.1|0
1629172730000|2021-08-17 03:58:50|36480|36440|36480|36440|36480|36440|36480|36440|0
1629172740000|2021-08-17 03:59:00|36484.1|36444.1|36484.1|36444.1|36484.1|36444.1|36484.1|36444.1|0
1629173050000|2021-08-17 04:04:10|36485|36445|36485|36445|36485|36445|36485|36445|0
1629173280000|2021-08-17 04:08:00|36484.1|36444.1|36485|36445|36485|36445|36484.1|36444.1|0
1629173310000|2021-08-17 04:08:30|36484.1|36444.1|36484.1|36444.1|36484.1|36444.1|36484.1|36444.1|0
1629173320000|2021-08-17 04:08:40|36485|36445|36485|36445|36485|36445|36485|36445|0
1629173470000|2021-08-17 04:11:10|36484.1|36444.1|36484.1|36444.1|36484.1|36444.1|36484.1|36444.1|0
1629173490000|2021-08-17 04:11:30|36485|36445|36485|36445|36485|36445|36485|36445|0
1629173510000|2021-08-17 04:11:50|36484.1|36444.1|36485|36445|36485|36445|36484.1|36444.1|0
1629173630000|2021-08-17 04:13:50|36490|36450|36490|36450|36490|36450|36490|36450|1
1629173690000|2021-08-17 04:14:50|36494.1|36454.1|36490|36450|36494.1|36454.1|36490|36450|0
1629173700000|2021-08-17 04:15:00|36494.1|36454.1|36490|36450|36494.1|36454.1|36490|36450|0
1629173710000|2021-08-17 04:15:10|36494.1|36454.1|36490|36450|36494.1|36454.1|36490|36450|0
1629173810000|2021-08-17 04:16:50|36488.3|36448.3|36485|36445|36488.3|36448.3|36484.1|36444.1|0
1629173870000|2021-08-17 04:17:50|36484.1|36444.1|36485|36445|36485|36445|36484.1|36444.1|0
1629173890000|2021-08-17 04:18:10|36484.1|36444.1|36484.1|36444.1|36484.1|36444.1|36484.1|36444.1|0
1629173900000|2021-08-17 04:18:20|36485|36445|36485|36445|36485|36445|36485|36445|0
1629173910000|2021-08-17 04:18:30|36484.1|36444.1|36485|36445|36485|36445|36484.1|36444.1|0
1629173920000|2021-08-17 04:18:40|36484.1|36444.1|36484.1|36444.1|36484.1|36444.1|36484.1|36444.1|0
1629173940000|2021-08-17 04:19:00|36485|36445|36485|36445|36485|36445|36485|36445|1
1629173950000|2021-08-17 04:19:10|36484.1|36444.1|36484.1|36444.1|36484.1|36444.1|36484.1|36444.1|0
1629173960000|2021-08-17 04:19:20|36485|36445|36485|36445|36485|36445|36485|36445|0
1629174240000|2021-08-17 04:24:00|36484.1|36444.1|36485|36445|36485|36445|36484.1|36444.1|1
1629174270000|2021-08-17 04:24:30|36484.1|36444.1|36485|36445|36485|36445|36484.1|36444.1|0
1629174330000|2021-08-17 04:25:30|36484.1|36444.1|36485|36445|36485|36445|36484.1|36444.1|0
1629174500000|2021-08-17 04:28:20|36490|36450|36490|36450|36490|36450|36490|36450|1
1629174630000|2021-08-17 04:30:30|36485|36445|36490|36450|36490|36450|36485|36445|1
1629174640000|2021-08-17 04:30:40|36485.9|36445.9|36490|36450|36490|36450|36485.9|36445.9|1
1629174710000|2021-08-17 04:31:50|36484.1|36444.1|36484.1|36444.1|36484.1|36444.1|36484.1|36444.1|1
1629174720000|2021-08-17 04:32:00|36485|36445|36485|36445|36485|36445|36485|36445|2
1629174740000|2021-08-17 04:32:20|36484.1|36444.1|36484.1|36444.1|36484.1|36444.1|36484.1|36444.1|0
1629174900000|2021-08-17 04:35:00|||||||||2
1629174960000|2021-08-17 04:36:00|||||||||2
1629175030000|2021-08-17 04:37:10|36485|36445|36485|36445|36485|36445|36485|36445|2
1629175250000|2021-08-17 04:40:50|36484.1|36444.1|36485|36445|36485|36445|36484.1|36444.1|0
1629175280000|2021-08-17 04:41:20|36484.1|36444.1|36485|36445|36485|36445|36484.1|36444.1|0
1629175290000|2021-08-17 04:41:30|36484.1|36444.1|36484.1|36444.1|36484.1|36444.1|36484.1|36444.1|0
1629175320000|2021-08-17 04:42:00|36485|36445|36485|36445|36485|36445|36485|36445|0
1629175330000|2021-08-17 04:42:10|36484.1|36444.1|36484.1|36444.1|36484.1|36444.1|36484.1|36444.1|5
1629175500000|2021-08-17 04:45:00|36485|36445|36484.1|36444.1|36485|36445|36484.1|36444.1|0
1629175600000|2021-08-17 04:46:40|36485|36445|36485|36445|36485|36445|36485|36445|0
1629175610000|2021-08-17 04:46:50|36484.1|36444.1|36485|36445|36485|36445|36484.1|36444.1|0
1629175660000|2021-08-17 04:47:40|36484.1|36444.1|36485|36445|36485|36445|36484.1|36444.1|0
1629175680000|2021-08-17 04:48:00|36484.1|36444.1|36484.1|36444.1|36484.1|36444.1|36484.1|36444.1|0
1629175710000|2021-08-17 04:48:30|36490|36450|36490|36450|36490|36450|36490|36450|1
1629175830000|2021-08-17 04:50:30|36494.1|36454.1|36490|36450|36494.1|36454.1|36490|36450|0
1629175920000|2021-08-17 04:52:00|36485|36445|36485|36445|36485|36445|36485|36445|0
1629175950000|2021-08-17 04:52:30|36485.9|36445.9|36490|36450|36490|36450|36485.9|36445.9|0
1629176100000|2021-08-17 04:55:00|36485.9|36445.9|36484.1|36444.1|36485.9|36445.9|36484.1|36444.1|0
1629176370000|2021-08-17 04:59:30|36485|36445|36485|36445|36485|36445|36485|36445|1
1629176410000|2021-08-17 05:00:10|36490|36450|36490|36450|36490|36450|36490|36450|1
1629176510000|2021-08-17 05:01:50|36484.1|36444.1|36484.1|36444.1|36484.1|36444.1|36484.1|36444.1|2
1629176690000|2021-08-17 05:04:50|36490|36450|36490|36450|36490|36450|36490|36450|1
1629176700000|2021-08-17 05:05:00|||||||||1
1629176730000|2021-08-17 05:05:30|36485|36445|36485|36445|36485|36445|36485|36445|0
1629176750000|2021-08-17 05:05:50|36484.1|36444.1|36490|36450|36490|36450|36484.1|36444.1|2
1629176760000|2021-08-17 05:06:00|36494.1|36454.1|36494.1|36454.1|36494.1|36454.1|36494.1|36454.1|0
1629176800000|2021-08-17 05:06:40|36495|36455|36494.1|36454.1|36495|36455|36494.1|36454.1|6
1629176940000|2021-08-17 05:09:00|36490|36450|36485|36445|36490|36450|36485|36445|1
1629176950000|2021-08-17 05:09:10|36484.1|36444.1|36484.1|36444.1|36484.1|36444.1|36484.1|36444.1|0
1629177000000|2021-08-17 05:10:00|36485|36445|36489.1|36449.1|36489.1|36449.1|36484.1|36444.1|1
1629177020000|2021-08-17 05:10:20|36490|36450|36490|36450|36490|36450|36490|36450|1
1629177030000|2021-08-17 05:10:30|36485.9|36445.9|36485|36445|36485.9|36445.9|36485|36445|0
1629177060000|2021-08-17 05:11:00|36484.1|36444.1|36484.1|36444.1|36484.1|36444.1|36484.1|36444.1|0
1629177190000|2021-08-17 05:13:10|36485|36445|36485|36445|36485|36445|36485|36445|0
1629177200000|2021-08-17 05:13:20|36484.1|36444.1|36484.1|36444.1|36484.1|36444.1|36484.1|36444.1|0
1629177250000|2021-08-17 05:14:10|||||||||1
1629177300000|2021-08-17 05:15:00|||||||||1
1629177340000|2021-08-17 05:15:40|36474.1|36434.1|36475|36435|36475|36435|36474.1|36434.1|3
1629177350000|2021-08-17 05:15:50|36484.1|36444.1|36484.1|36444.1|36484.1|36444.1|36484.1|36444.1|1
1629177360000|2021-08-17 05:16:00|36475|36435|36474.1|36434.1|36475|36435|36474.1|36434.1|1
1629177380000|2021-08-17 05:16:20|36480|36440|36474.1|36434.1|36480|36440|36474.1|36434.1|2
1629177410000|2021-08-17 05:16:50|36480|36440|36475|36435|36480|36440|36475|36435|4
1629177420000|2021-08-17 05:17:00|36474.1|36434.1|36474.1|36434.1|36474.1|36434.1|36474.1|36434.1|0
1629177430000|2021-08-17 05:17:10|36470|36430|36464.1|36424.1|36470|36430|36464.1|36424.1|2
1629177450000|2021-08-17 05:17:30|36470|36430|36465|36425|36470|36430|36464.1|36424.1|4
1629177480000|2021-08-17 05:18:00|36464.1|36424.1|36464.1|36424.1|36464.1|36424.1|36464.1|36424.1|0
1629177580000|2021-08-17 05:19:40|36465|36425|36464.1|36424.1|36465|36425|36464.1|36424.1|0
1629177640000|2021-08-17 05:20:40|36465|36425|36464.1|36424.1|36465|36425|36464.1|36424.1|1
1629177710000|2021-08-17 05:21:50|36465|36425|36465|36425|36465|36425|36465|36425|0
1629177720000|2021-08-17 05:22:00|36464.1|36424.1|36464.1|36424.1|36465|36425|36464.1|36424.1|1
1629177760000|2021-08-17 05:22:40|36465|36425|36464.1|36424.1|36465|36425|36464.1|36424.1|0
1629177770000|2021-08-17 05:22:50|36465|36425|36464.1|36424.1|36465|36425|36464.1|36424.1|0
1629177780000|2021-08-17 05:23:00|36460|36420|36455|36415|36460|36420|36455|36415|13
1629177790000|2021-08-17 05:23:10|36464.1|36424.1|36464.1|36424.1|36464.1|36424.1|36464.1|36424.1|3
1629177800000|2021-08-17 05:23:20|36460|36420|36460|36420|36460|36420|36460|36420|2
1629177830000|2021-08-17 05:23:50|36455|36415|36460|36420|36460|36420|36455|36415|1
1629177850000|2021-08-17 05:24:10|36455.9|36415.9|36455|36415|36455.9|36415.9|36454.1|36414.1|12
1629177870000|2021-08-17 05:24:30|36464.1|36424.1|36464.1|36424.1|36464.1|36424.1|36464.1|36424.1|2
1629177890000|2021-08-17 05:24:50|36465|36425|36465|36425|36465|36425|36465|36425|0
1629177950000|2021-08-17 05:25:50|36464.1|36424.1|36464.1|36424.1|36464.1|36424.1|36464.1|36424.1|0
1629178000000|2021-08-17 05:26:40|36460|36420|36460|36420|36460|36420|36455.9|36415.9|4
1629178100000|2021-08-17 05:28:20|36455.9|36415.9|36460|36420|36460|36420|36455.9|36415.9|1
1629178200000|2021-08-17 05:30:00|36455|36415|36465|36425|36465|36425|36455|36415|0
1629178210000|2021-08-17 05:30:10|36464.1|36424.1|36464.1|36424.1|36464.1|36424.1|36464.1|36424.1|0
1629178220000|2021-08-17 05:30:20|36465|36425|36465|36425|36465|36425|36465|36425|0
1629178230000|2021-08-17 05:30:30|36464.1|36424.1|36465|36425|36465|36425|36464.1|36424.1|0
1629178240000|2021-08-17 05:30:40|36464.1|36424.1|36465|36425|36465|36425|36464.1|36424.1|0
1629178250000|2021-08-17 05:30:50|36464.1|36424.1|36464.1|36424.1|36464.1|36424.1|36464.1|36424.1|0
1629178260000|2021-08-17 05:31:00|36465|36425|36465|36425|36465|36425|36465|36425|0
1629178290000|2021-08-17 05:31:30|36474.1|36434.1|36474.1|36434.1|36474.1|36434.1|36474.1|36434.1|1
1629178300000|2021-08-17 05:31:40|36475|36435|36475|36435|36475|36435|36475|36435|0
1629178310000|2021-08-17 05:31:50|36474.1|36434.1|36474.1|36434.1|36475|36435|36474.1|36434.1|0
1629178320000|2021-08-17 05:32:00|36475|36435|36474.1|36434.1|36475|36435|36474.1|36434.1|0
1629178330000|2021-08-17 05:32:10|36475|36435|36474.1|36434.1|36475|36435|36474.1|36434.1|0
1629178340000|2021-08-17 05:32:20|36475|36435|36474.1|36434.1|36475|36435|36474.1|36434.1|0
1629178350000|2021-08-17 05:32:30|36475|36435|36475|36435|36475|36435|36475|36435|0
1629178360000|2021-08-17 05:32:40|36474.1|36434.1|36474.1|36434.1|36474.1|36434.1|36474.1|36434.1|0
1629178370000|2021-08-17 05:32:50|36475|36435|36480|36440|36480|36440|36475|36435|1
1629178380000|2021-08-17 05:33:00|36475|36435|36474.1|36434.1|36475|36435|36474.1|36434.1|0
1629178400000|2021-08-17 05:33:20|36479.1|36439.1|36480|36440|36480|36440|36479.1|36439.1|1
1629178420000|2021-08-17 05:33:40|36484.1|36444.1|36484.1|36444.1|36484.1|36444.1|36484.1|36444.1|0
1629178430000|2021-08-17 05:33:50|36480|36440|36480|36440|36484.1|36444.1|36480|36440|0
1629178450000|2021-08-17 05:34:10|36474.1|36434.1|36474.1|36434.1|36474.1|36434.1|36474.1|36434.1|0
1629178480000|2021-08-17 05:34:40|36479.1|36439.1|36479.1|36439.1|36479.1|36439.1|36479.1|36439.1|1
1629178490000|2021-08-17 05:34:50|36480|36440|36480|36440|36480|36440|36480|36440|0
1629178500000|2021-08-17 05:35:00|36479.1|36439.1|36474.1|36434.1|36479.1|36439.1|36474.1|36434.1|0
1629178520000|2021-08-17 05:35:20|36480|36440|36484.1|36444.1|36484.1|36444.1|36480|36440|1
1629178560000|2021-08-17 05:36:00|36480|36440|36480|36440|36480|36440|36480|36440|1
1629178600000|2021-08-17 05:36:40|||||||||1
1629178610000|2021-08-17 05:36:50|36474.1|36434.1|36480|36440|36480|36440|36474.1|36434.1|3
1629178680000|2021-08-17 05:38:00|36484.1|36444.1|36480|36440|36484.1|36444.1|36480|36440|0
1629178710000|2021-08-17 05:38:30|36484.1|36444.1|36480|36440|36484.1|36444.1|36480|36440|0
1629178740000|2021-08-17 05:39:00|36484.1|36444.1|36484.1|36444.1|36484.1|36444.1|36484.1|36444.1|0
1629178770000|2021-08-17 05:39:30|36480|36440|36480|36440|36480|36440|36480|36440|0
1629178830000|2021-08-17 05:40:30|36484.1|36444.1|36480|36440|36484.1|36444.1|36480|36440|0
1629178840000|2021-08-17 05:40:40|36475.9|36435.9|36480|36440|36480|36440|36475.9|36435.9|1
1629178910000|2021-08-17 05:41:50|36489.1|36449.1|36494.1|36454.1|36494.1|36454.1|36489.1|36449.1|1
1629178940000|2021-08-17 05:42:20|36489.1|36449.1|36489.1|36449.1|36489.1|36449.1|36489.1|36449.1|1
1629178950000|2021-08-17 05:42:30|36490|36450|36489.1|36449.1|36490|36450|36489.1|36449.1|0
1629178980000|2021-08-17 05:43:00|36490|36450|36489.1|36449.1|36490|36450|36489.1|36449.1|0
1629178990000|2021-08-17 05:43:10|36490|36450|36489.1|36449.1|36490|36450|36489.1|36449.1|0
1629179010000|2021-08-17 05:43:30|36484.1|36444.1|36484.1|36444.1|36484.1|36444.1|36484.1|36444.1|0
1629179060000|2021-08-17 05:44:20|36489.1|36449.1|36489.1|36449.1|36489.1|36449.1|36489.1|36449.1|0
1629179080000|2021-08-17 05:44:40|36490|36450|36490|36450|36490|36450|36490|36450|0
1629179090000|2021-08-17 05:44:50|36489.1|36449.1|36489.1|36449.1|36489.1|36449.1|36489.1|36449.1|0
1629179110000|2021-08-17 05:45:10|36484.1|36444.1|36484.1|36444.1|36484.1|36444.1|36484.1|36444.1|0
1629179140000|2021-08-17 05:45:40|36488.3|36448.3|36489.1|36449.1|36489.1|36449.1|36488.3|36448.3|0
1629179150000|2021-08-17 05:45:50|36494.1|36454.1|36489.1|36449.1|36494.1|36454.1|36484.1|36444.1|1
1629179160000|2021-08-17 05:46:00|36490|36450|36484.1|36444.1|36490|36450|36484.1|36444.1|0
1629179170000|2021-08-17 05:46:10|36489.1|36449.1|36484.1|36444.1|36489.1|36449.1|36484.1|36444.1|0
1629179230000|2021-08-17 05:47:10|||||||||1
1629179430000|2021-08-17 05:50:30|36480|36440|36480|36440|36480|36440|36480|36440|2
1629179490000|2021-08-17 05:51:30|36475.9|36435.9|36484.1|36444.1|36484.1|36444.1|36475.9|36435.9|0
1629179550000|2021-08-17 05:52:30|36480|36440|36480|36440|36480|36440|36480|36440|0
1629179570000|2021-08-17 05:52:50|36479.1|36439.1|36480|36440|36480|36440|36479.1|36439.1|0
1629179600000|2021-08-17 05:53:20|36484.1|36444.1|36484.1|36444.1|36484.1|36444.1|36484.1|36444.1|0
1629179610000|2021-08-17 05:53:30|36480|36440|36480|36440|36480|36440|36480|36440|0
1629179640000|2021-08-17 05:54:00|36479.1|36439.1|36479.1|36439.1|36479.1|36439.1|36479.1|36439.1|0
1629179650000|2021-08-17 05:54:10|36475|36435|36479.1|36439.1|36479.1|36439.1|36475|36435|3
1629179670000|2021-08-17 05:54:30|36480|36440|36480|36440|36480|36440|36480|36440|0
1629179700000|2021-08-17 05:55:00|36478.3|36438.3|36480|36440|36480|36440|36478.3|36438.3|0
1629179710000|2021-08-17 05:55:10|36484.1|36444.1|36480|36440|36484.1|36444.1|36480|36440|1
1629179720000|2021-08-17 05:55:20|36479.1|36439.1|36479.1|36439.1|36479.1|36439.1|36479.1|36439.1|0
1629179730000|2021-08-17 05:55:30|36480|36440|36480|36440|36480|36440|36480|36440|0
1629179800000|2021-08-17 05:56:40|36474.1|36434.1|36474.1|36434.1|36474.1|36434.1|36474.1|36434.1|2
1629179820000|2021-08-17 05:57:00|36479.1|36439.1|36479.1|36439.1|36480|36440|36479.1|36439.1|0
1629179830000|2021-08-17 05:57:10|36480|36440|36480|36440|36480|36440|36480|36440|0
1629179920000|2021-08-17 05:58:40|36484.1|36444.1|36480|36440|36484.1|36444.1|36480|36440|5
1629179940000|2021-08-17 05:59:00|36479.1|36439.1|36474.1|36434.1|36480|36440|36474.1|36434.1|1
1629179950000|2021-08-17 05:59:10|36479.1|36439.1|36480|36440|36484.1|36444.1|36474.1|36434.1|0
1629179980000|2021-08-17 05:59:40|36475.9|36435.9|36475|36435|36480|36440|36474.1|36434.1|0
1629179990000|2021-08-17 05:59:50|36474.1|36434.1|36474.1|36434.1|36474.1|36434.1|36474.1|36434.1|0
1629180000000|2021-08-17 06:00:00|36480|36440|36480|36440|36480|36440|36480|36440|2
1629180010000|2021-08-17 06:00:10|36475|36435|36475|36435|36475|36435|36475|36435|0
1629180020000|2021-08-17 06:00:20|36474.1|36434.1|36474.1|36434.1|36474.1|36434.1|36474.1|36434.1|0
1629180030000|2021-08-17 06:00:30|36469.1|36429.1|36470|36430|36474.1|36434.1|36469.1|36429.1|1
1629180060000|2021-08-17 06:01:00|36474.1|36434.1|36474.1|36434.1|36474.1|36434.1|36474.1|36434.1|0
1629180100000|2021-08-17 06:01:40|36470|36430|36470|36430|36470|36430|36470|36430|2
1629180120000|2021-08-17 06:02:00|36465.9|36425.9|36470|36430|36470|36430|36464.1|36424.1|6
1629180130000|2021-08-17 06:02:10|36474.1|36434.1|36479.1|36439.1|36480|36440|36474.1|36434.1|6
1629180150000|2021-08-17 06:02:30|36474.1|36434.1|36474.1|36434.1|36474.1|36434.1|36474.1|36434.1|4
1629180160000|2021-08-17 06:02:40|36470|36430|36470|36430|36470|36430|36470|36430|0
1629180170000|2021-08-17 06:02:50|36469.1|36429.1|36473.3|36433.3|36473.3|36433.3|36469.1|36429.1|0
1629180180000|2021-08-17 06:03:00|36474.1|36434.1|36468.3|36428.3|36474.1|36434.1|36468.3|36428.3|3
1629180190000|2021-08-17 06:03:10|36469.1|36429.1|36469.1|36429.1|36469.1|36429.1|36468.3|36428.3|1
1629180200000|2021-08-17 06:03:20|36473.3|36433.3|36474.1|36434.1|36474.1|36434.1|36473.3|36433.3|0
1629180240000|2021-08-17 06:04:00|36469.1|36429.1|36464.1|36424.1|36469.1|36429.1|36464.1|36424.1|1
1629180260000|2021-08-17 06:04:20|||||||||1
1629180300000|2021-08-17 06:05:00|36474.1|36434.1|36475|36435|36475|36435|36474.1|36434.1|6
1629180310000|2021-08-17 06:05:10|36479.1|36439.1|36484.1|36444.1|36484.1|36444.1|36479.1|36439.1|0
1629180320000|2021-08-17 06:05:20|36480|36440|36480|36440|36480|36440|36480|36440|1
1629180360000|2021-08-17 06:06:00|36479.1|36439.1|36480|36440|36480|36440|36479.1|36439.1|0
1629180370000|2021-08-17 06:06:10|36484.1|36444.1|36484.1|36444.1|36484.1|36444.1|36484.1|36444.1|0
1629180400000|2021-08-17 06:06:40|||||||||1
1629180410000|2021-08-17 06:06:50|||||||||2
1629180420000|2021-08-17 06:07:00|36479.1|36439.1|36479.1|36439.1|36479.1|36439.1|36479.1|36439.1|1
1629180430000|2021-08-17 06:07:10|36483.3|36443.3|36474.1|36434.1|36483.3|36443.3|36474.1|36434.1|1
1629180470000|2021-08-17 06:07:50|36475|36435|36479.1|36439.1|36479.1|36439.1|36475|36435|0
1629180490000|2021-08-17 06:08:10|36475|36435|36474.1|36434.1|36479.1|36439.1|36474.1|36434.1|0
1629180530000|2021-08-17 06:08:50|||||||||1
1629180600000|2021-08-17 06:10:00|||||||||1
1629180650000|2021-08-17 06:10:50|||||||||1
1629180720000|2021-08-17 06:12:00|36470|36430|36474.1|36434.1|36474.1|36434.1|36470|36430|3
1629180790000|2021-08-17 06:13:10|36470|36430|36470|36430|36470|36430|36470|36430|2
1629180830000|2021-08-17 06:13:50|36474.1|36434.1|36474.1|36434.1|36474.1|36434.1|36474.1|36434.1|0
1629180840000|2021-08-17 06:14:00|||||||||1
1629180900000|2021-08-17 06:15:00|36470|36430|36465|36425|36470|36430|36465|36425|4
1629180910000|2021-08-17 06:15:10|36464.1|36424.1|36464.1|36424.1|36464.1|36424.1|36464.1|36424.1|0
1629180920000|2021-08-17 06:15:20|36465|36425|36464.1|36424.1|36465|36425|36464.1|36424.1|0
1629180930000|2021-08-17 06:15:30|36465|36425|36464.1|36424.1|36465.9|36425.9|36464.1|36424.1|1
1629181000000|2021-08-17 06:16:40|36455|36415|36455|36415|36455|36415|36454.1|36414.1|7
1629181010000|2021-08-17 06:16:50|36454.1|36414.1|36454.1|36414.1|36460|36420|36454.1|36414.1|7
1629181020000|2021-08-17 06:17:00|36444.1|36404.1|36450|36410|36450|36410|36444.1|36404.1|1
1629181040000|2021-08-17 06:17:20|36454.1|36414.1|36460|36420|36460|36420|36454.1|36414.1|1
1629181070000|2021-08-17 06:17:50|36464.1|36424.1|36459.1|36419.1|36464.1|36424.1|36459.1|36419.1|1
1629181080000|2021-08-17 06:18:00|36454.1|36414.1|36454.1|36414.1|36454.1|36414.1|36454.1|36414.1|0
1629181110000|2021-08-17 06:18:30|36455|36415|36459.1|36419.1|36459.1|36419.1|36454.1|36414.1|0
1629181120000|2021-08-17 06:18:40|36460|36420|36464.1|36424.1|36464.1|36424.1|36460|36420|0
1629181130000|2021-08-17 06:18:50|36460|36420|36460|36420|36460|36420|36460|36420|1
1629181140000|2021-08-17 06:19:00|36459.1|36419.1|36460|36420|36460|36420|36459.1|36419.1|0
1629181150000|2021-08-17 06:19:10|36459.1|36419.1|36454.1|36414.1|36460|36420|36454.1|36414.1|0
1629181190000|2021-08-17 06:19:50|||||||||1
1629181200000|2021-08-17 06:20:00|36455.9|36415.9|36460|36420|36460|36420|36455.9|36415.9|3
1629181210000|2021-08-17 06:20:10|36464.1|36424.1|36459.1|36419.1|36464.1|36424.1|36459.1|36419.1|1
1629181220000|2021-08-17 06:20:20|36460|36420|36459.1|36419.1|36464.1|36424.1|36459.1|36419.1|1
1629181250000|2021-08-17 06:20:50|36454.1|36414.1|36454.1|36414.1|36454.1|36414.1|36454.1|36414.1|0
1629181270000|2021-08-17 06:21:10|36460|36420|36460|36420|36460|36420|36460|36420|1
1629181280000|2021-08-17 06:21:20|36454.1|36414.1|36460|36420|36460|36420|36454.1|36414.1|0
1629181310000|2021-08-17 06:21:50|36454.1|36414.1|36454.1|36414.1|36454.1|36414.1|36454.1|36414.1|2
1629181320000|2021-08-17 06:22:00|36450|36410|36450|36410|36450|36410|36450|36410|1
1629181330000|2021-08-17 06:22:10|36454.1|36414.1|36454.1|36414.1|36454.1|36414.1|36454.1|36414.1|1
1629181340000|2021-08-17 06:22:20|36450|36410|36450|36410|36450|36410|36450|36410|0
1629181360000|2021-08-17 06:22:40|36454.1|36414.1|36454.1|36414.1|36454.1|36414.1|36454.1|36414.1|0
1629181370000|2021-08-17 06:22:50|36455|36415|36455|36415|36455|36415|36455|36415|0
1629181380000|2021-08-17 06:23:00|36454.1|36414.1|36460|36420|36464.1|36424.1|36454.1|36414.1|2
1629181390000|2021-08-17 06:23:10|36459.1|36419.1|36460|36420|36460|36420|36459.1|36419.1|0
1629181400000|2021-08-17 06:23:20|36459.1|36419.1|36460|36420|36464.1|36424.1|36459.1|36419.1|0
1629181420000|2021-08-17 06:23:40|36454.1|36414.1|36459.1|36419.1|36459.1|36419.1|36454.1|36414.1|0
1629181430000|2021-08-17 06:23:50|36463.3|36423.3|36459.1|36419.1|36463.3|36423.3|36459.1|36419.1|0
1629181490000|2021-08-17 06:24:50|36460|36420|36460|36420|36460|36420|36460|36420|0
1629181500000|2021-08-17 06:25:00|36459.1|36419.1|36460|36420|36460|36420|36459.1|36419.1|0
1629181520000|2021-08-17 06:25:20|36459.1|36419.1|36460|36420|36460|36420|36459.1|36419.1|1
1629181530000|2021-08-17 06:25:30|36459.1|36419.1|36460|36420|36460|36420|36459.1|36419.1|0
1629181550000|2021-08-17 06:25:50|36459.1|36419.1|36460|36420|36460|36420|36459.1|36419.1|0
1629181560000|2021-08-17 06:26:00|36459.1|36419.1|36458.3|36418.3|36460|36420|36458.3|36418.3|0
1629181570000|2021-08-17 06:26:10|36454.1|36414.1|36454.1|36414.1|36454.1|36414.1|36454.1|36414.1|1
1629181580000|2021-08-17 06:26:20|36460|36420|36464.1|36424.1|36464.1|36424.1|36460|36420|0
1629181620000|2021-08-17 06:27:00|36460|36420|36460|36420|36460|36420|36454.1|36414.1|1
1629181640000|2021-08-17 06:27:20|36459.1|36419.1|36454.1|36414.1|36459.1|36419.1|36454.1|36414.1|0
1629181670000|2021-08-17 06:27:50|36455|36415|36454.1|36414.1|36455|36415|36454.1|36414.1|0
1629181680000|2021-08-17 06:28:00|36464.1|36424.1|36460|36420|36464.1|36424.1|36460|36420|3
1629181710000|2021-08-17 06:28:30|36459.1|36419.1|36464.1|36424.1|36464.1|36424.1|36459.1|36419.1|0
1629181770000|2021-08-17 06:29:30|||||||||1
1629181800000|2021-08-17 06:30:00|36469.1|36429.1|36469.1|36429.1|36469.1|36429.1|36464.1|36424.1|3
1629181810000|2021-08-17 06:30:10|36468.3|36428.3|36469.1|36429.1|36469.1|36429.1|36464.1|36424.1|0
1629181820000|2021-08-17 06:30:20|36474.1|36434.1|36470|36430|36474.1|36434.1|36470|36430|1
1629181830000|2021-08-17 06:30:30|36474.1|36434.1|36470|36430|36474.1|36434.1|36470|36430|0
1629181850000|2021-08-17 06:30:50|36474.1|36434.1|36474.1|36434.1|36474.1|36434.1|36474.1|36434.1|0
1629181860000|2021-08-17 06:31:00|36479.1|36439.1|36474.1|36434.1|36479.1|36439.1|36474.1|36434.1|2
1629181870000|2021-08-17 06:31:10|36478.3|36438.3|36479.1|36439.1|36479.1|36439.1|36478.3|36438.3|0
1629181910000|2021-08-17 06:31:50|36475|36435|36475|36435|36475|36435|36475|36435|2
1629181920000|2021-08-17 06:32:00|36474.1|36434.1|36474.1|36434.1|36474.1|36434.1|36474.1|36434.1|0
1629181940000|2021-08-17 06:32:20|36479.1|36439.1|36479.1|36439.1|36479.1|36439.1|36479.1|36439.1|2
1629181970000|2021-08-17 06:32:50|36484.1|36444.1|36484.1|36444.1|36484.1|36444.1|36484.1|36444.1|0
1629181990000|2021-08-17 06:33:10|36488.3|36448.3|36488.3|36448.3|36488.3|36448.3|36488.3|36448.3|0
1629182000000|2021-08-17 06:33:20|36489.1|36449.1|36489.1|36449.1|36489.1|36449.1|36489.1|36449.1|0
1629182010000|2021-08-17 06:33:30|36494.1|36454.1|36494.1|36454.1|36494.1|36454.1|36494.1|36454.1|0
1629182020000|2021-08-17 06:33:40|36489.1|36449.1|36489.1|36449.1|36494.1|36454.1|36489.1|36449.1|0
1629182040000|2021-08-17 06:34:00|36493.3|36453.3|36489.1|36449.1|36493.3|36453.3|36489.1|36449.1|2
1629182070000|2021-08-17 06:34:30|36490|36450|36489.1|36449.1|36490|36450|36489.1|36449.1|1
1629182080000|2021-08-17 06:34:40|36484.1|36444.1|36489.1|36449.1|36489.1|36449.1|36484.1|36444.1|0
1629182160000|2021-08-17 06:36:00|36484.1|36444.1|36488.3|36448.3|36488.3|36448.3|36484.1|36444.1|0
1629182170000|2021-08-17 06:36:10|36489.1|36449.1|36489.1|36449.1|36489.1|36449.1|36489.1|36449.1|0
1629182190000|2021-08-17 06:36:30|36485|36445|36484.1|36444.1|36485|36445|36484.1|36444.1|0
1629182210000|2021-08-17 06:36:50|36494.1|36454.1|36490|36450|36494.1|36454.1|36490|36450|4
1629182220000|2021-08-17 06:37:00|36485.9|36445.9|36489.1|36449.1|36489.1|36449.1|36484.1|36444.1|0
1629182240000|2021-08-17 06:37:20|36484.1|36444.1|36488.3|36448.3|36488.3|36448.3|36484.1|36444.1|0
1629182250000|2021-08-17 06:37:30|36489.1|36449.1|36489.1|36449.1|36489.1|36449.1|36489.1|36449.1|0
1629182270000|2021-08-17 06:37:50|36493.3|36453.3|36494.1|36454.1|36494.1|36454.1|36493.3|36453.3|0
1629182280000|2021-08-17 06:38:00|36490|36450|36494.1|36454.1|36494.1|36454.1|36490|36450|6
1629182340000|2021-08-17 06:39:00|36489.1|36449.1|36489.1|36449.1|36489.1|36449.1|36484.1|36444.1|11
1629182350000|2021-08-17 06:39:10|36484.1|36444.1|36490|36450|36490|36450|36484.1|36444.1|0
1629182360000|2021-08-17 06:39:20|36485.9|36445.9|36484.1|36444.1|36485.9|36445.9|36484.1|36444.1|0
1629182370000|2021-08-17 06:39:30|36489.1|36449.1|36489.1|36449.1|36489.1|36449.1|36489.1|36449.1|0
1629182400000|2021-08-17 06:40:00|36490|36450|36490|36450|36490|36450|36490|36450|0
1629182410000|2021-08-17 06:40:10|36489.1|36449.1|36489.1|36449.1|36489.1|36449.1|36488.3|36448.3|0
1629182430000|2021-08-17 06:40:30|36490|36450|36490|36450|36490|36450|36490|36450|0
1629182470000|2021-08-17 06:41:10|36489.1|36449.1|36490|36450|36490|36450|36489.1|36449.1|0
1629182480000|2021-08-17 06:41:20|36484.1|36444.1|36490|36450|36490|36450|36484.1|36444.1|4
1629182500000|2021-08-17 06:41:40|36488.3|36448.3|36485|36445|36489.1|36449.1|36484.1|36444.1|0
1629182510000|2021-08-17 06:41:50|36484.1|36444.1|36485|36445|36485|36445|36484.1|36444.1|0
1629182520000|2021-08-17 06:42:00|36484.1|36444.1|36484.1|36444.1|36484.1|36444.1|36484.1|36444.1|7
1629182560000|2021-08-17 06:42:40|36474.1|36434.1|36474.1|36434.1|36474.1|36434.1|36474.1|36434.1|4
1629182590000|2021-08-17 06:43:10|36475|36435|36474.1|36434.1|36475|36435|36474.1|36434.1|0
1629182620000|2021-08-17 06:43:40|36475|36435|36479.1|36439.1|36480|36440|36475|36435|1
1629182630000|2021-08-17 06:43:50|36484.1|36444.1|36488.3|36448.3|36488.3|36448.3|36484.1|36444.1|0
1629182640000|2021-08-17 06:44:00|36489.1|36449.1|36489.1|36449.1|36489.1|36449.1|36489.1|36449.1|0
1629182700000|2021-08-17 06:45:00|36503.3|36463.3|36503.3|36463.3|36503.3|36463.3|36503.3|36463.3|41
1629182720000|2021-08-17 06:45:20|||||||||8
1629182740000|2021-08-17 06:45:40|||||||||2
1629182750000|2021-08-17 06:45:50|36504.1|36464.1|36504.1|36464.1|36504.1|36464.1|36504.1|36464.1|18
1629182760000|2021-08-17 06:46:00|||||||||1
1629182770000|2021-08-17 06:46:10|||||||||2
1629182810000|2021-08-17 06:46:50|36513.3|36473.3|36514.1|36474.1|36514.1|36474.1|36513.3|36473.3|5
1629182820000|2021-08-17 06:47:00|36515|36475|36554.1|36514.1|36554.1|36514.1|36515|36475|18
1629182830000|2021-08-17 06:47:10|36555|36515|36550|36510|36555|36515|36550|36510|20
1629182840000|2021-08-17 06:47:20|||||||||11
1629182850000|2021-08-17 06:47:30|36554.1|36514.1|36554.1|36514.1|36555|36515|36554.1|36514.1|16
1629182860000|2021-08-17 06:47:40|36550|36510|36544.1|36504.1|36550|36510|36544.1|36504.1|27
1629182870000|2021-08-17 06:47:50|36545|36505|36550|36510|36554.1|36514.1|36545|36505|15
1629182890000|2021-08-17 06:48:10|36554.1|36514.1|36560|36520|36565|36525|36554.1|36514.1|14
1629182900000|2021-08-17 06:48:20|36554.1|36514.1|36554.1|36514.1|36555|36515|36554.1|36514.1|24
1629182910000|2021-08-17 06:48:30|36555|36515|36545|36505|36555|36515|36544.1|36504.1|21
1629182920000|2021-08-17 06:48:40|36544.1|36504.1|36545|36505|36545|36505|36540|36500|26
1629182930000|2021-08-17 06:48:50|36540|36500|36540|36500|36540|36500|36540|36500|1
1629182940000|2021-08-17 06:49:00|36534.1|36494.1|36534.1|36494.1|36534.1|36494.1|36534.1|36494.1|21
1629182950000|2021-08-17 06:49:10|36530|36490|36524.1|36484.1|36530|36490|36524.1|36484.1|1
1629182960000|2021-08-17 06:49:20|36525|36485|36534.1|36494.1|36535|36495|36525|36485|25
1629182970000|2021-08-17 06:49:30|||||||||34
1629182980000|2021-08-17 06:49:40|||||||||20
1629182990000|2021-08-17 06:49:50|||||||||2
1629183000000|2021-08-17 06:50:00|36535|36495|36534.1|36494.1|36535|36495|36534.1|36494.1|0
1629183010000|2021-08-17 06:50:10|36539.1|36499.1|36540|36500|36544.1|36504.1|36539.1|36499.1|1
1629183040000|2021-08-17 06:50:40|36535|36495|36535|36495|36535|36495|36535|36495|0
1629183050000|2021-08-17 06:50:50|36534.1|36494.1|36534.1|36494.1|36534.1|36494.1|36534.1|36494.1|7
1629183060000|2021-08-17 06:51:00|||||||||3
1629183070000|2021-08-17 06:51:10|||||||||6
1629183080000|2021-08-17 06:51:20|||||||||3
1629183090000|2021-08-17 06:51:30|||||||||6
1629183100000|2021-08-17 06:51:40|36529.1|36489.1|36520|36480|36529.1|36489.1|36515|36475|4
1629183110000|2021-08-17 06:51:50|36514.1|36474.1|36514.1|36474.1|36514.1|36474.1|36514.1|36474.1|9
1629183120000|2021-08-17 06:52:00|36520|36480|36520|36480|36520|36480|36520|36480|0
1629183130000|2021-08-17 06:52:10|36514.1|36474.1|36515|36475|36515|36475|36514.1|36474.1|0
1629183140000|2021-08-17 06:52:20|36514.1|36474.1|36510|36470|36514.1|36474.1|36510|36470|0
1629183150000|2021-08-17 06:52:30|36504.1|36464.1|36505|36465|36510|36470|36504.1|36464.1|0
1629183160000|2021-08-17 06:52:40|36504.1|36464.1|36494.1|36454.1|36504.1|36464.1|36494.1|36454.1|0
1629183170000|2021-08-17 06:52:50|36500|36460|36500|36460|36500|36460|36500|36460|0
1629183180000|2021-08-17 06:53:00|36504.1|36464.1|36504.1|36464.1|36504.1|36464.1|36504.1|36464.1|0
1629183190000|2021-08-17 06:53:10|36510|36470|36510|36470|36510|36470|36510|36470|1
1629183200000|2021-08-17 06:53:20|36505.9|36465.9|36504.1|36464.1|36510|36470|36504.1|36464.1|1
1629183240000|2021-08-17 06:54:00|36500|36460|36500|36460|36500|36460|36500|36460|0
1629183250000|2021-08-17 06:54:10|36495|36455|36490|36450|36495|36455|36490|36450|0
1629183270000|2021-08-17 06:54:30|36494.1|36454.1|36504.1|36464.1|36504.1|36464.1|36494.1|36454.1|19
1629183280000|2021-08-17 06:54:40|||||||||2
1629183320000|2021-08-17 06:55:20|36510|36470|36510|36470|36510|36470|36510|36470|2
1629183340000|2021-08-17 06:55:40|36514.1|36474.1|36510|36470|36514.1|36474.1|36510|36470|9
1629183350000|2021-08-17 06:55:50|36504.1|36464.1|36510|36470|36510|36470|36504.1|36464.1|0
1629183360000|2021-08-17 06:56:00|36514.1|36474.1|36510|36470|36514.1|36474.1|36510|36470|0
1629183370000|2021-08-17 06:56:10|36504.1|36464.1|36509.1|36469.1|36509.1|36469.1|36504.1|36464.1|0
1629183380000|2021-08-17 06:56:20|36504.1|36464.1|36509.1|36469.1|36509.1|36469.1|36504.1|36464.1|0
1629183400000|2021-08-17 06:56:40|36507.4|36467.4|36504.1|36464.1|36507.4|36467.4|36504.1|36464.1|21
1629183410000|2021-08-17 06:56:50|36510|36470|36504.1|36464.1|36510|36470|36504.1|36464.1|22
1629183440000|2021-08-17 06:57:20|36500|36460|36500|36460|36500|36460|36500|36460|0
1629183470000|2021-08-17 06:57:50|36494.1|36454.1|36494.1|36454.1|36494.1|36454.1|36494.1|36454.1|6
1629183480000|2021-08-17 06:58:00|36490|36450|36490|36450|36490|36450|36485.9|36445.9|0
1629183490000|2021-08-17 06:58:10|36485|36445|36485|36445|36485|36445|36485|36445|0
1629183500000|2021-08-17 06:58:20|36484.1|36444.1|36485|36445|36490|36450|36484.1|36444.1|0
1629183510000|2021-08-17 06:58:30|36489.1|36449.1|36490|36450|36490|36450|36489.1|36449.1|0
1629183520000|2021-08-17 06:58:40|36485|36445|36480|36440|36485|36445|36480|36440|0
1629183540000|2021-08-17 06:59:00|36484.1|36444.1|36490|36450|36490|36450|36484.1|36444.1|1
1629183550000|2021-08-17 06:59:10|36494.1|36454.1|36490|36450|36494.1|36454.1|36490|36450|1
1629183580000|2021-08-17 06:59:40|36494.1|36454.1|36500|36460|36500|36460|36494.1|36454.1|4
1629183590000|2021-08-17 06:59:50|36494.1|36454.1|36494.1|36454.1|36494.1|36454.1|36494.1|36454.1|1
1629183600000|2021-08-17 07:00:00|36490|36450|36490|36450|36490|36450|36490|36450|0
1629183660000|2021-08-17 07:01:00|36485|36445|36490|36450|36490|36450|36485|36445|3
1629183670000|2021-08-17 07:01:10|36494.1|36454.1|36490|36450|36494.1|36454.1|36490|36450|0
1629183690000|2021-08-17 07:01:30|36494.1|36454.1|36494.1|36454.1|36494.1|36454.1|36494.1|36454.1|0
1629183700000|2021-08-17 07:01:40|36490|36450|36490|36450|36490|36450|36490|36450|0
1629183740000|2021-08-17 07:02:20|||||||||4
1629183810000|2021-08-17 07:03:30|36485|36445|36490|36450|36490|36450|36485|36445|1
1629183820000|2021-08-17 07:03:40|36498.3|36458.3|36500|36460|36500|36460|36498.3|36458.3|13
1629183830000|2021-08-17 07:03:50|36494.1|36454.1|36494.1|36454.1|36494.1|36454.1|36494.1|36454.1|0
1629183840000|2021-08-17 07:04:00|36490|36450|36490|36450|36490|36450|36490|36450|0
1629183860000|2021-08-17 07:04:20|36494.1|36454.1|36500|36460|36500|36460|36494.1|36454.1|0
1629183870000|2021-08-17 07:04:30|36499.1|36459.1|36499.1|36459.1|36500|36460|36494.1|36454.1|0
1629183880000|2021-08-17 07:04:40|36500|36460|36504.1|36464.1|36504.1|36464.1|36500|36460|0
1629183900000|2021-08-17 07:05:00|36505|36465|36504.1|36464.1|36505|36465|36500|36460|8
1629183930000|2021-08-17 07:05:30|36500|36460|36500|36460|36504.1|36464.1|36500|36460|0
1629183940000|2021-08-17 07:05:40|||||||||1
1629183980000|2021-08-17 07:06:20|36499.1|36459.1|36510|36470|36510|36470|36499.1|36459.1|2
1629184010000|2021-08-17 07:06:50|36509.1|36469.1|36510|36470|36510|36470|36509.1|36469.1|0
1629184020000|2021-08-17 07:07:00|36505.9|36465.9|36510|36470|36510|36470|36505.9|36465.9|0
1629184030000|2021-08-17 07:07:10|36505|36465|36514.1|36474.1|36514.1|36474.1|36504.1|36464.1|1
1629184040000|2021-08-17 07:07:20|36510|36470|36510|36470|36510|36470|36510|36470|0
1629184050000|2021-08-17 07:07:30|36509.1|36469.1|36510|36470|36510|36470|36504.1|36464.1|0
1629184060000|2021-08-17 07:07:40|36509.1|36469.1|36509.1|36469.1|36509.1|36469.1|36509.1|36469.1|0
1629184100000|2021-08-17 07:08:20|36505|36465|36509.1|36469.1|36509.1|36469.1|36505|36465|1
1629184110000|2021-08-17 07:08:30|36504.1|36464.1|36504.1|36464.1|36504.1|36464.1|36504.1|36464.1|0
1629184120000|2021-08-17 07:08:40|||||||||1
1629184130000|2021-08-17 07:08:50|36500|36460|36500|36460|36500|36460|36499.1|36459.1|1
1629184140000|2021-08-17 07:09:00|36499.1|36459.1|36500|36460|36500|36460|36495|36455|1
1629184150000|2021-08-17 07:09:10|36495.9|36455.9|36504.1|36464.1|36504.1|36464.1|36495.9|36455.9|1
1629184160000|2021-08-17 07:09:20|36499.1|36459.1|36494.1|36454.1|36499.1|36459.1|36494.1|36454.1|1
1629184170000|2021-08-17 07:09:30|||||||||1
1629184180000|2021-08-17 07:09:40|36485|36445|36485|36445|36485|36445|36485|36445|6
1629184200000|2021-08-17 07:10:00|36490|36450|36499.1|36459.1|36504.1|36464.1|36490|36450|26
1629184220000|2021-08-17 07:10:20|36494.1|36454.1|36500|36460|36500|36460|36494.1|36454.1|0
1629184230000|2021-08-17 07:10:30|36494.1|36454.1|36504.1|36464.1|36504.1|36464.1|36494.1|36454.1|1
1629184240000|2021-08-17 07:10:40|36500|36460|36495|36455|36500|36460|36495|36455|0
1629184250000|2021-08-17 07:10:50|36499.1|36459.1|36500|36460|36504.1|36464.1|36494.1|36454.1|2
1629184260000|2021-08-17 07:11:00|36494.1|36454.1|36494.1|36454.1|36500|36460|36494.1|36454.1|0
1629184270000|2021-08-17 07:11:10|36495|36455|36500|36460|36500|36460|36495|36455|0
1629184280000|2021-08-17 07:11:20|36499.1|36459.1|36500|36460|36500|36460|36499.1|36459.1|0
1629184290000|2021-08-17 07:11:30|36495|36455|36494.1|36454.1|36495|36455|36494.1|36454.1|0
1629184300000|2021-08-17 07:11:40|36498.3|36458.3|36500|36460|36500|36460|36498.3|36458.3|0
1629184320000|2021-08-17 07:12:00|36499.1|36459.1|36504.1|36464.1|36504.1|36464.1|36494.1|36454.1|3
1629184330000|2021-08-17 07:12:10|36500|36460|36495|36455|36500|36460|36494.1|36454.1|0
1629184340000|2021-08-17 07:12:20|||||||||3
1629184350000|2021-08-17 07:12:30|36494.1|36454.1|36504.1|36464.1|36504.1|36464.1|36494.1|36454.1|10
1629184380000|2021-08-17 07:13:00|36505|36465|36505|36465|36505|36465|36505|36465|0
1629184390000|2021-08-17 07:13:10|36515|36475|36515|36475|36515|36475|36515|36475|16
1629184400000|2021-08-17 07:13:20|36514.1|36474.1|36515|36475|36515|36475|36514.1|36474.1|0
1629184410000|2021-08-17 07:13:30|36524.1|36484.1|36515|36475|36524.1|36484.1|36515|36475|5
1629184420000|2021-08-17 07:13:40|36520|36480|36515|36475|36520|36480|36514.1|36474.1|0
1629184430000|2021-08-17 07:13:50|36520|36480|36520|36480|36520|36480|36520|36480|0
1629184440000|2021-08-17 07:14:00|36524.1|36484.1|36524.1|36484.1|36524.1|36484.1|36520|36480|8
1629184450000|2021-08-17 07:14:10|36520|36480|36520|36480|36520|36480|36520|36480|1
1629184470000|2021-08-17 07:14:30|36518.3|36478.3|36514.1|36474.1|36520|36480|36514.1|36474.1|1
1629184480000|2021-08-17 07:14:40|36509.1|36469.1|36510|36470|36510|36470|36509.1|36469.1|13
1629184490000|2021-08-17 07:14:50|36509.1|36469.1|36513.3|36473.3|36513.3|36473.3|36509.1|36469.1|0
1629184500000|2021-08-17 07:15:00|36514.1|36474.1|36510|36470|36514.1|36474.1|36509.1|36469.1|0
1629184520000|2021-08-17 07:15:20|36509.1|36469.1|36509.1|36469.1|36510|36470|36509.1|36469.1|1
1629184540000|2021-08-17 07:15:40|36504.1|36464.1|36504.1|36464.1|36504.1|36464.1|36504.1|36464.1|0
1629184560000|2021-08-17 07:16:00|36500|36460|36500|36460|36500|36460|36500|36460|8
1629184570000|2021-08-17 07:16:10|||||||||1
1629184580000|2021-08-17 07:16:20|36495.9|36455.9|36509.1|36469.1|36509.1|36469.1|36495.9|36455.9|2
1629184590000|2021-08-17 07:16:30|36505|36465|36510|36470|36510|36470|36505|36465|0
1629184600000|2021-08-17 07:16:40|36509.1|36469.1|36509.1|36469.1|36509.1|36469.1|36509.1|36469.1|0
1629184610000|2021-08-17 07:16:50|36514.1|36474.1|36514.1|36474.1|36514.1|36474.1|36510|36470|0
1629184630000|2021-08-17 07:17:10|36510|36470|36508.3|36468.3|36510|36470|36508.3|36468.3|0
1629184640000|2021-08-17 07:17:20|36504.1|36464.1|36508.3|36468.3|36508.3|36468.3|36504.1|36464.1|1
1629184650000|2021-08-17 07:17:30|36504.1|36464.1|36508.3|36468.3|36508.3|36468.3|36504.1|36464.1|1
1629184660000|2021-08-17 07:17:40|36509.1|36469.1|36514.1|36474.1|36514.1|36474.1|36509.1|36469.1|0
1629184670000|2021-08-17 07:17:50|36508.3|36468.3|36508.3|36468.3|36508.3|36468.3|36508.3|36468.3|0
1629184680000|2021-08-17 07:18:00|36513.3|36473.3|36524.1|36484.1|36524.1|36484.1|36513.3|36473.3|1
1629184700000|2021-08-17 07:18:20|36528.3|36488.3|36528.3|36488.3|36528.3|36488.3|36525|36485|1
1629184710000|2021-08-17 07:18:30|||||||||1
1629184730000|2021-08-17 07:18:50|||||||||1
1629184740000|2021-08-17 07:19:00|36524.1|36484.1|36524.1|36484.1|36528.3|36488.3|36524.1|36484.1|2
1629184770000|2021-08-17 07:19:30|||||||||1
1629184790000|2021-08-17 07:19:50|36528.3|36488.3|36528.3|36488.3|36528.3|36488.3|36528.3|36488.3|1
1629184800000|2021-08-17 07:20:00|36532.4|36492.4|36532.4|36492.4|36532.4|36492.4|36532.4|36492.4|0
1629184810000|2021-08-17 07:20:10|36524.1|36484.1|36524.1|36484.1|36524.1|36484.1|36524.1|36484.1|1
1629184860000|2021-08-17 07:21:00|||||||||4
1629184870000|2021-08-17 07:21:10|||||||||1
1629184920000|2021-08-17 07:22:00|36523.3|36483.3|36523.3|36483.3|36523.3|36483.3|36523.3|36483.3|0
1629184930000|2021-08-17 07:22:10|36524.1|36484.1|36534.1|36494.1|36534.1|36494.1|36524.1|36484.1|12
1629184940000|2021-08-17 07:22:20|36538.3|36498.3|36538.3|36498.3|36538.3|36498.3|36538.3|36498.3|0
1629184970000|2021-08-17 07:22:50|36534.1|36494.1|36538.3|36498.3|36538.3|36498.3|36534.1|36494.1|0
1629184980000|2021-08-17 07:23:00|36542.4|36502.4|36543.3|36503.3|36543.3|36503.3|36542.4|36502.4|0
1629185010000|2021-08-17 07:23:30|36544.1|36504.1|36542.4|36502.4|36544.1|36504.1|36542.4|36502.4|0
1629185020000|2021-08-17 07:23:40|36534.1|36494.1|36534.1|36494.1|36534.1|36494.1|36534.1|36494.1|1
1629185040000|2021-08-17 07:24:00|36542.4|36502.4|36543.3|36503.3|36543.3|36503.3|36542.4|36502.4|5
1629185050000|2021-08-17 07:24:10|36538.3|36498.3|36538.3|36498.3|36538.3|36498.3|36538.3|36498.3|2
1629185100000|2021-08-17 07:25:00|36543.3|36503.3|36543.3|36503.3|36543.3|36503.3|36543.3|36503.3|0
1629185110000|2021-08-17 07:25:10|36542.4|36502.4|36542.4|36502.4|36542.4|36502.4|36542.4|36502.4|0
1629185120000|2021-08-17 07:25:20|36543.3|36503.3|36542.4|36502.4|36544.1|36504.1|36542.4|36502.4|0
1629185130000|2021-08-17 07:25:30|36543.3|36503.3|36551.5|36511.5|36551.5|36511.5|36542.4|36502.4|10
1629185140000|2021-08-17 07:25:40|36552.4|36512.4|36553.3|36513.3|36553.3|36513.3|36552.4|36512.4|0
1629185150000|2021-08-17 07:25:50|36544.1|36504.1|36544.1|36504.1|36544.1|36504.1|36544.1|36504.1|1
1629185180000|2021-08-17 07:26:20|36548.3|36508.3|36552.4|36512.4|36552.4|36512.4|36548.3|36508.3|1
1629185190000|2021-08-17 07:26:30|36553.3|36513.3|36549.1|36509.1|36553.3|36513.3|36548.3|36508.3|3
1629185200000|2021-08-17 07:26:40|36548.3|36508.3|36563.3|36523.3|36564.1|36524.1|36544.1|36504.1|3
1629185210000|2021-08-17 07:26:50|36564.1|36524.1|36564.1|36524.1|36564.1|36524.1|36564.1|36524.1|0
1629185220000|2021-08-17 07:27:00|36573.3|36533.3|36564.1|36524.1|36573.3|36533.3|36564.1|36524.1|14
1629185230000|2021-08-17 07:27:10|36568.3|36528.3|36568.3|36528.3|36568.3|36528.3|36568.3|36528.3|1
1629185260000|2021-08-17 07:27:40|36564.1|36524.1|36563.3|36523.3|36573.3|36533.3|36563.3|36523.3|4
1629185280000|2021-08-17 07:28:00|||||||||4
1629185290000|2021-08-17 07:28:10|36567.4|36527.4|36564.1|36524.1|36567.4|36527.4|36564.1|36524.1|0
1629185310000|2021-08-17 07:28:30|36567.4|36527.4|36567.4|36527.4|36567.4|36527.4|36567.4|36527.4|0
1629185320000|2021-08-17 07:28:40|36568.3|36528.3|36573.3|36533.3|36573.3|36533.3|36568.3|36528.3|0
1629185330000|2021-08-17 07:28:50|36578.3|36538.3|36578.3|36538.3|36578.3|36538.3|36578.3|36538.3|5
1629185340000|2021-08-17 07:29:00|36582.4|36542.4|36583.3|36543.3|36583.3|36543.3|36582.4|36542.4|0
1629185350000|2021-08-17 07:29:10|36578.3|36538.3|36578.3|36538.3|36582.4|36542.4|36578.3|36538.3|0
1629185360000|2021-08-17 07:29:20|36582.4|36542.4|36577.4|36537.4|36582.4|36542.4|36577.4|36537.4|2
1629185370000|2021-08-17 07:29:30|36581.5|36541.5|36582.4|36542.4|36582.4|36542.4|36577.4|36537.4|5
1629185380000|2021-08-17 07:29:40|36578.3|36538.3|36578.3|36538.3|36588.3|36548.3|36578.3|36538.3|3
1629185400000|2021-08-17 07:30:00|36574.1|36534.1|36578.3|36538.3|36578.3|36538.3|36573.3|36533.3|0
1629185410000|2021-08-17 07:30:10|36582.4|36542.4|36578.3|36538.3|36582.4|36542.4|36577.4|36537.4|1
1629185420000|2021-08-17 07:30:20|36577.4|36537.4|36578.3|36538.3|36578.3|36538.3|36577.4|36537.4|1
1629185450000|2021-08-17 07:30:50|36577.4|36537.4|36578.3|36538.3|36582.4|36542.4|36577.4|36537.4|0
1629185460000|2021-08-17 07:31:00|36582.4|36542.4|36578.3|36538.3|36582.4|36542.4|36577.4|36537.4|27
1629185470000|2021-08-17 07:31:10|36577.4|36537.4|36577.4|36537.4|36577.4|36537.4|36577.4|36537.4|4
1629185480000|2021-08-17 07:31:20|36572.4|36532.4|36577.4|36537.4|36582.4|36542.4|36572.4|36532.4|0
1629185490000|2021-08-17 07:31:30|36578.3|36538.3|36578.3|36538.3|36582.4|36542.4|36578.3|36538.3|1
1629185500000|2021-08-17 07:31:40|36574.1|36534.1|36573.3|36533.3|36578.3|36538.3|36573.3|36533.3|3
1629185510000|2021-08-17 07:31:50|36574.1|36534.1|36573.3|36533.3|36574.1|36534.1|36573.3|36533.3|0
1629185520000|2021-08-17 07:32:00|36574.1|36534.1|36582.4|36542.4|36582.4|36542.4|36574.1|36534.1|9
1629185530000|2021-08-17 07:32:10|36577.4|36537.4|36578.3|36538.3|36578.3|36538.3|36577.4|36537.4|2
1629185540000|2021-08-17 07:32:20|36573.3|36533.3|36573.3|36533.3|36573.3|36533.3|36573.3|36533.3|1
1629185550000|2021-08-17 07:32:30|36572.4|36532.4|36568.3|36528.3|36572.4|36532.4|36568.3|36528.3|2
1629185560000|2021-08-17 07:32:40|36564.1|36524.1|36568.3|36528.3|36568.3|36528.3|36563.3|36523.3|2
1629185590000|2021-08-17 07:33:10|36564.1|36524.1|36564.1|36524.1|36564.1|36524.1|36564.1|36524.1|1
1629185600000|2021-08-17 07:33:20|||||||||2
1629185610000|2021-08-17 07:33:30|36568.3|36528.3|36568.3|36528.3|36568.3|36528.3|36568.3|36528.3|4
1629185620000|2021-08-17 07:33:40|36569.1|36529.1|36573.3|36533.3|36573.3|36533.3|36569.1|36529.1|0
1629185630000|2021-08-17 07:33:50|36572.4|36532.4|36569.1|36529.1|36573.3|36533.3|36568.3|36528.3|0
1629185640000|2021-08-17 07:34:00|36568.3|36528.3|36573.3|36533.3|36573.3|36533.3|36568.3|36528.3|1
1629185650000|2021-08-17 07:34:10|36574.1|36534.1|36574.1|36534.1|36574.1|36534.1|36574.1|36534.1|1
1629185670000|2021-08-17 07:34:30|||||||||1
1629185690000|2021-08-17 07:34:50|36573.3|36533.3|36568.3|36528.3|36573.3|36533.3|36568.3|36528.3|1
1629185700000|2021-08-17 07:35:00|||||||||1
1629185710000|2021-08-17 07:35:10|36567.4|36527.4|36567.4|36527.4|36567.4|36527.4|36567.4|36527.4|0
1629185720000|2021-08-17 07:35:20|36568.3|36528.3|36568.3|36528.3|36568.3|36528.3|36567.4|36527.4|0
1629185730000|2021-08-17 07:35:30|36567.4|36527.4|36563.3|36523.3|36567.4|36527.4|36562.4|36522.4|0
1629185740000|2021-08-17 07:35:40|36558.3|36518.3|36558.3|36518.3|36558.3|36518.3|36558.3|36518.3|3
1629185750000|2021-08-17 07:35:50|36563.3|36523.3|36563.3|36523.3|36563.3|36523.3|36563.3|36523.3|0
1629185760000|2021-08-17 07:36:00|36564.1|36524.1|36562.4|36522.4|36564.1|36524.1|36562.4|36522.4|4
1629185790000|2021-08-17 07:36:30|36558.3|36518.3|36558.3|36518.3|36559.1|36519.1|36558.3|36518.3|3
1629185800000|2021-08-17 07:36:40|36559.1|36519.1|36559.1|36519.1|36559.1|36519.1|36559.1|36519.1|1
1629185810000|2021-08-17 07:36:50|36558.3|36518.3|36563.3|36523.3|36563.3|36523.3|36558.3|36518.3|0
1629185820000|2021-08-17 07:37:00|36564.1|36524.1|36564.1|36524.1|36564.1|36524.1|36564.1|36524.1|0
1629185870000|2021-08-17 07:37:50|36563.3|36523.3|36564.1|36524.1|36564.1|36524.1|36563.3|36523.3|0
1629185940000|2021-08-17 07:39:00|||||||||3
1629186010000|2021-08-17 07:40:10|36563.3|36523.3|36563.3|36523.3|36563.3|36523.3|36563.3|36523.3|0
1629186030000|2021-08-17 07:40:30|36564.1|36524.1|36564.1|36524.1|36564.1|36524.1|36564.1|36524.1|0
1629186070000|2021-08-17 07:41:10|36573.3|36533.3|36578.3|36538.3|36583.3|36543.3|36573.3|36533.3|5
1629186080000|2021-08-17 07:41:20|36574.1|36534.1|36578.3|36538.3|36578.3|36538.3|36573.3|36533.3|0
1629186100000|2021-08-17 07:41:40|36577.4|36537.4|36578.3|36538.3|36578.3|36538.3|36577.4|36537.4|0
1629186110000|2021-08-17 07:41:50|36574.1|36534.1|36569.1|36529.1|36574.1|36534.1|36569.1|36529.1|0
1629186120000|2021-08-17 07:42:00|||||||||2
1629186180000|2021-08-17 07:43:00|36574.1|36534.1|36574.1|36534.1|36574.1|36534.1|36574.1|36534.1|0
1629186190000|2021-08-17 07:43:10|36569.1|36529.1|36569.1|36529.1|36569.1|36529.1|36569.1|36529.1|0
1629186250000|2021-08-17 07:44:10|36564.1|36524.1|36564.1|36524.1|36569.1|36529.1|36564.1|36524.1|0
1629186260000|2021-08-17 07:44:20|36568.3|36528.3|36569.1|36529.1|36569.1|36529.1|36568.3|36528.3|1
1629186310000|2021-08-17 07:45:10|36565|36525|36569.1|36529.1|36569.1|36529.1|36565|36525|0
1629186330000|2021-08-17 07:45:30|36565|36525|36563.3|36523.3|36569.1|36529.1|36563.3|36523.3|0
1629186340000|2021-08-17 07:45:40|36568.3|36528.3|36568.3|36528.3|36568.3|36528.3|36568.3|36528.3|0
1629186350000|2021-08-17 07:45:50|36564.1|36524.1|36569.1|36529.1|36569.1|36529.1|36563.3|36523.3|0
1629186390000|2021-08-17 07:46:30|36573.3|36533.3|36569.1|36529.1|36573.3|36533.3|36569.1|36529.1|0
1629186480000|2021-08-17 07:48:00|36565|36525|36564.1|36524.1|36565|36525|36564.1|36524.1|0
1629186510000|2021-08-17 07:48:30|36563.3|36523.3|36564.1|36524.1|36564.1|36524.1|36563.3|36523.3|0
1629186540000|2021-08-17 07:49:00|36569.1|36529.1|36569.1|36529.1|36569.1|36529.1|36569.1|36529.1|3
1629186580000|2021-08-17 07:49:40|36565|36525|36569.1|36529.1|36569.1|36529.1|36563.3|36523.3|0
1629186600000|2021-08-17 07:50:00|36565|36525|36569.1|36529.1|36569.1|36529.1|36565|36525|0
1629186630000|2021-08-17 07:50:30|36573.3|36533.3|36569.1|36529.1|36574.1|36534.1|36569.1|36529.1|0
1629186710000|2021-08-17 07:51:50|36573.3|36533.3|36568.3|36528.3|36573.3|36533.3|36568.3|36528.3|0
1629186720000|2021-08-17 07:52:00|36569.1|36529.1|36569.1|36529.1|36569.1|36529.1|36569.1|36529.1|0
1629186750000|2021-08-17 07:52:30|36564.1|36524.1|36569.1|36529.1|36569.1|36529.1|36564.1|36524.1|0
1629186760000|2021-08-17 07:52:40|36564.1|36524.1|36564.1|36524.1|36564.1|36524.1|36564.1|36524.1|0
1629186770000|2021-08-17 07:52:50|36569.1|36529.1|36569.1|36529.1|36569.1|36529.1|36569.1|36529.1|0
1629186820000|2021-08-17 07:53:40|36565|36525|36569.1|36529.1|36569.1|36529.1|36564.1|36524.1|0
1629186840000|2021-08-17 07:54:00|36564.1|36524.1|36569.1|36529.1|36569.1|36529.1|36564.1|36524.1|0
1629186870000|2021-08-17 07:54:30|36564.1|36524.1|36569.1|36529.1|36569.1|36529.1|36564.1|36524.1|0
1629186890000|2021-08-17 07:54:50|36564.1|36524.1|36568.3|36528.3|36568.3|36528.3|36564.1|36524.1|0
1629186900000|2021-08-17 07:55:00|36569.1|36529.1|36569.1|36529.1|36569.1|36529.1|36569.1|36529.1|0
1629186950000|2021-08-17 07:55:50|36573.3|36533.3|36579.1|36539.1|36579.1|36539.1|36573.3|36533.3|0
1629186960000|2021-08-17 07:56:00|36583.3|36543.3|36573.3|36533.3|36583.3|36543.3|36573.3|36533.3|3
1629186970000|2021-08-17 07:56:10|36578.3|36538.3|36578.3|36538.3|36578.3|36538.3|36578.3|36538.3|0
1629186990000|2021-08-17 07:56:30|36582.4|36542.4|36582.4|36542.4|36582.4|36542.4|36582.4|36542.4|0
1629187000000|2021-08-17 07:56:40|36583.3|36543.3|36583.3|36543.3|36583.3|36543.3|36582.4|36542.4|1
1629187010000|2021-08-17 07:56:50|36584.1|36544.1|36584.1|36544.1|36584.1|36544.1|36584.1|36544.1|3
1629187020000|2021-08-17 07:57:00|||||||||1
1629187030000|2021-08-17 07:57:10|36593.3|36553.3|36593.3|36553.3|36593.3|36553.3|36588.3|36548.3|8
1629187040000|2021-08-17 07:57:20|36594.1|36554.1|36593.3|36553.3|36594.1|36554.1|36589.1|36549.1|5
1629187050000|2021-08-17 07:57:30|36588.3|36548.3|36593.3|36553.3|36593.3|36553.3|36588.3|36548.3|4
1629187100000|2021-08-17 07:58:20|36602.4|36562.4|36602.4|36562.4|36602.4|36562.4|36602.4|36562.4|6
1629187110000|2021-08-17 07:58:30|||||||||3
1629187140000|2021-08-17 07:59:00|36607.4|36567.4|36607.4|36567.4|36607.4|36567.4|36607.4|36567.4|2
1629187150000|2021-08-17 07:59:10|36606.5|36566.5|36606.5|36566.5|36606.5|36566.5|36606.5|36566.5|0
1629187160000|2021-08-17 07:59:20|36603.3|36563.3|36607.4|36567.4|36607.4|36567.4|36602.4|36562.4|2
1629187170000|2021-08-17 07:59:30|36608.3|36568.3|36608.3|36568.3|36608.3|36568.3|36608.3|36568.3|0
1629187180000|2021-08-17 07:59:40|36607.4|36567.4|36607.4|36567.4|36607.4|36567.4|36607.4|36567.4|0
1629187190000|2021-08-17 07:59:50|36603.3|36563.3|36598.3|36558.3|36603.3|36563.3|36593.3|36553.3|1
1629187200000|2021-08-17 08:00:00|36594.1|36554.1|36603.3|36563.3|36603.3|36563.3|36593.3|36553.3|0
1629187210000|2021-08-17 08:00:10|36602.4|36562.4|36607.4|36567.4|36607.4|36567.4|36602.4|36562.4|1
1629187220000|2021-08-17 08:00:20|36608.3|36568.3|36608.3|36568.3|36608.3|36568.3|36608.3|36568.3|0
1629187230000|2021-08-17 08:00:30|36604.1|36564.1|36599.1|36559.1|36604.1|36564.1|36599.1|36559.1|0
1629187260000|2021-08-17 08:01:00|36603.3|36563.3|36604.1|36564.1|36608.3|36568.3|36602.4|36562.4|1
1629187270000|2021-08-17 08:01:10|36608.3|36568.3|36608.3|36568.3|36608.3|36568.3|36608.3|36568.3|0
1629187310000|2021-08-17 08:01:50|36604.1|36564.1|36603.3|36563.3|36604.1|36564.1|36599.1|36559.1|0
1629187320000|2021-08-17 08:02:00|36599.1|36559.1|36603.3|36563.3|36604.1|36564.1|36599.1|36559.1|1
1629187330000|2021-08-17 08:02:10|36602.4|36562.4|36608.3|36568.3|36608.3|36568.3|36602.4|36562.4|0
1629187340000|2021-08-17 08:02:20|36603.3|36563.3|36607.4|36567.4|36607.4|36567.4|36603.3|36563.3|0
1629187350000|2021-08-17 08:02:30|36608.3|36568.3|36608.3|36568.3|36608.3|36568.3|36607.4|36567.4|0
1629187370000|2021-08-17 08:02:50|36604.1|36564.1|36602.4|36562.4|36608.3|36568.3|36598.3|36558.3|0
1629187380000|2021-08-17 08:03:00|36603.3|36563.3|36608.3|36568.3|36608.3|36568.3|36603.3|36563.3|1
1629187390000|2021-08-17 08:03:10|36612.4|36572.4|36608.3|36568.3|36612.4|36572.4|36607.4|36567.4|4
1629187430000|2021-08-17 08:03:50|36603.3|36563.3|36608.3|36568.3|36608.3|36568.3|36603.3|36563.3|0
1629187460000|2021-08-17 08:04:20|36612.4|36572.4|36612.4|36572.4|36612.4|36572.4|36612.4|36572.4|0
1629187470000|2021-08-17 08:04:30|36607.4|36567.4|36608.3|36568.3|36608.3|36568.3|36607.4|36567.4|1
1629187530000|2021-08-17 08:05:30|36612.4|36572.4|36612.4|36572.4|36612.4|36572.4|36612.4|36572.4|0
1629187540000|2021-08-17 08:05:40|36607.4|36567.4|36607.4|36567.4|36607.4|36567.4|36607.4|36567.4|1
1629187550000|2021-08-17 08:05:50|36608.3|36568.3|36598.3|36558.3|36608.3|36568.3|36597.4|36557.4|1
1629187560000|2021-08-17 08:06:00|36594.1|36554.1|36597.4|36557.4|36597.4|36557.4|36594.1|36554.1|2
1629187570000|2021-08-17 08:06:10|36598.3|36558.3|36608.3|36568.3|36608.3|36568.3|36598.3|36558.3|1
1629187580000|2021-08-17 08:06:20|||||||||1
1629187590000|2021-08-17 08:06:30|36604.1|36564.1|36608.3|36568.3|36608.3|36568.3|36604.1|36564.1|0
1629187610000|2021-08-17 08:06:50|36602.4|36562.4|36594.1|36554.1|36603.3|36563.3|36594.1|36554.1|59
1629187620000|2021-08-17 08:07:00|36598.3|36558.3|36602.4|36562.4|36603.3|36563.3|36598.3|36558.3|22
1629187640000|2021-08-17 08:07:20|36593.3|36553.3|36598.3|36558.3|36598.3|36558.3|36593.3|36553.3|1
1629187680000|2021-08-17 08:08:00|36602.4|36562.4|36602.4|36562.4|36602.4|36562.4|36602.4|36562.4|0
1629187710000|2021-08-17 08:08:30|36603.3|36563.3|36602.4|36562.4|36603.3|36563.3|36602.4|36562.4|0
1629187720000|2021-08-17 08:08:40|36603.3|36563.3|36602.4|36562.4|36603.3|36563.3|36602.4|36562.4|0
1629187730000|2021-08-17 08:08:50|36603.3|36563.3|36603.3|36563.3|36603.3|36563.3|36603.3|36563.3|1
1629187740000|2021-08-17 08:09:00|36602.4|36562.4|36598.3|36558.3|36603.3|36563.3|36598.3|36558.3|4
1629187750000|2021-08-17 08:09:10|36599.1|36559.1|36599.1|36559.1|36599.1|36559.1|36599.1|36559.1|0
1629187790000|2021-08-17 08:09:50|36598.3|36558.3|36598.3|36558.3|36599.1|36559.1|36598.3|36558.3|1
1629187800000|2021-08-17 08:10:00|36603.3|36563.3|36608.3|36568.3|36608.3|36568.3|36603.3|36563.3|1
1629187830000|2021-08-17 08:10:30|36597.4|36557.4|36598.3|36558.3|36598.3|36558.3|36597.4|36557.4|6
1629187840000|2021-08-17 08:10:40|36594.1|36554.1|36598.3|36558.3|36598.3|36558.3|36594.1|36554.1|1
1629187860000|2021-08-17 08:11:00|36597.4|36557.4|36602.4|36562.4|36603.3|36563.3|36597.4|36557.4|1
1629187870000|2021-08-17 08:11:10|36598.3|36558.3|36598.3|36558.3|36598.3|36558.3|36598.3|36558.3|1
1629187890000|2021-08-17 08:11:30|36597.4|36557.4|36597.4|36557.4|36597.4|36557.4|36597.4|36557.4|0
1629187900000|2021-08-17 08:11:40|36598.3|36558.3|36602.4|36562.4|36602.4|36562.4|36598.3|36558.3|0
1629187920000|2021-08-17 08:12:00|36603.3|36563.3|36608.3|36568.3|36612.4|36572.4|36603.3|36563.3|2
1629187970000|2021-08-17 08:12:50|36612.4|36572.4|36608.3|36568.3|36612.4|36572.4|36608.3|36568.3|0
1629187980000|2021-08-17 08:13:00|36612.4|36572.4|36612.4|36572.4|36612.4|36572.4|36612.4|36572.4|11
1629187990000|2021-08-17 08:13:10|36608.3|36568.3|36608.3|36568.3|36608.3|36568.3|36608.3|36568.3|1
1629188030000|2021-08-17 08:13:50|36613.3|36573.3|36612.4|36572.4|36613.3|36573.3|36612.4|36572.4|16
1629188040000|2021-08-17 08:14:00|36608.3|36568.3|36612.4|36572.4|36612.4|36572.4|36608.3|36568.3|1
1629188050000|2021-08-17 08:14:10|||||||||9
1629188060000|2021-08-17 08:14:20|36608.3|36568.3|36608.3|36568.3|36608.3|36568.3|36608.3|36568.3|9
1629188090000|2021-08-17 08:14:50|||||||||4
1629188110000|2021-08-17 08:15:10|36604.1|36564.1|36603.3|36563.3|36604.1|36564.1|36603.3|36563.3|0
1629188120000|2021-08-17 08:15:20|36604.1|36564.1|36604.1|36564.1|36604.1|36564.1|36604.1|36564.1|0
1629188130000|2021-08-17 08:15:30|36598.3|36558.3|36598.3|36558.3|36598.3|36558.3|36598.3|36558.3|6
1629188150000|2021-08-17 08:15:50|||||||||1
1629188160000|2021-08-17 08:16:00|36594.1|36554.1|36598.3|36558.3|36598.3|36558.3|36594.1|36554.1|2
1629188180000|2021-08-17 08:16:20|36594.1|36554.1|36598.3|36558.3|36598.3|36558.3|36594.1|36554.1|1
1629188220000|2021-08-17 08:17:00|36602.4|36562.4|36599.1|36559.1|36603.3|36563.3|36598.3|36558.3|3
1629188230000|2021-08-17 08:17:10|36598.3|36558.3|36598.3|36558.3|36598.3|36558.3|36598.3|36558.3|1
1629188240000|2021-08-17 08:17:20|36594.1|36554.1|36594.1|36554.1|36594.1|36554.1|36594.1|36554.1|0
1629188280000|2021-08-17 08:18:00|36598.3|36558.3|36603.3|36563.3|36603.3|36563.3|36598.3|36558.3|1
1629188310000|2021-08-17 08:18:30|36593.3|36553.3|36593.3|36553.3|36594.1|36554.1|36593.3|36553.3|9
1629188320000|2021-08-17 08:18:40|36589.1|36549.1|36589.1|36549.1|36589.1|36549.1|36589.1|36549.1|0
1629188340000|2021-08-17 08:19:00|36593.3|36553.3|36593.3|36553.3|36593.3|36553.3|36593.3|36553.3|0
1629188350000|2021-08-17 08:19:10|36598.3|36558.3|36589.1|36549.1|36598.3|36558.3|36589.1|36549.1|8
1629188380000|2021-08-17 08:19:40|36593.3|36553.3|36589.1|36549.1|36593.3|36553.3|36589.1|36549.1|0
1629188390000|2021-08-17 08:19:50|36593.3|36553.3|36598.3|36558.3|36598.3|36558.3|36593.3|36553.3|4
1629188400000|2021-08-17 08:20:00|36588.3|36548.3|36598.3|36558.3|36598.3|36558.3|36588.3|36548.3|1
1629188410000|2021-08-17 08:20:10|36599.1|36559.1|36599.1|36559.1|36599.1|36559.1|36599.1|36559.1|0
1629188420000|2021-08-17 08:20:20|36588.3|36548.3|36588.3|36548.3|36589.1|36549.1|36588.3|36548.3|1
1629188430000|2021-08-17 08:20:30|36589.1|36549.1|36594.1|36554.1|36594.1|36554.1|36589.1|36549.1|2
1629188440000|2021-08-17 08:20:40|36598.3|36558.3|36590|36550|36599.1|36559.1|36589.1|36549.1|0
1629188450000|2021-08-17 08:20:50|36594.1|36554.1|36589.1|36549.1|36594.1|36554.1|36589.1|36549.1|0
1629188470000|2021-08-17 08:21:10|36588.3|36548.3|36594.1|36554.1|36594.1|36554.1|36588.3|36548.3|0
1629188480000|2021-08-17 08:21:20|36589.1|36549.1|36589.1|36549.1|36589.1|36549.1|36589.1|36549.1|2
1629188510000|2021-08-17 08:21:50|36594.1|36554.1|36589.1|36549.1|36594.1|36554.1|36584.1|36544.1|2
1629188570000|2021-08-17 08:22:50|||||||||1
1629188600000|2021-08-17 08:23:20|36590|36550|36594.1|36554.1|36594.1|36554.1|36590|36550|0
1629188620000|2021-08-17 08:23:40|36589.1|36549.1|36589.1|36549.1|36589.1|36549.1|36589.1|36549.1|1
1629188650000|2021-08-17 08:24:10|36584.1|36544.1|36584.1|36544.1|36584.1|36544.1|36584.1|36544.1|0
1629188660000|2021-08-17 08:24:20|36588.3|36548.3|36584.1|36544.1|36588.3|36548.3|36584.1|36544.1|0
1629188700000|2021-08-17 08:25:00|36594.1|36554.1|36598.3|36558.3|36599.1|36559.1|36594.1|36554.1|2
1629188740000|2021-08-17 08:25:40|36594.1|36554.1|36594.1|36554.1|36594.1|36554.1|36594.1|36554.1|0
1629188750000|2021-08-17 08:25:50|36590|36550|36590|36550|36590|36550|36589.1|36549.1|0
1629188760000|2021-08-17 08:26:00|36594.1|36554.1|36589.1|36549.1|36594.1|36554.1|36589.1|36549.1|1
1629188790000|2021-08-17 08:26:30|36584.1|36544.1|36588.3|36548.3|36588.3|36548.3|36584.1|36544.1|0
1629188800000|2021-08-17 08:26:40|36589.1|36549.1|36590|36550|36590|36550|36589.1|36549.1|0
1629188830000|2021-08-17 08:27:10|36594.1|36554.1|36594.1|36554.1|36594.1|36554.1|36594.1|36554.1|0
1629188840000|2021-08-17 08:27:20|36589.1|36549.1|36590|36550|36590|36550|36589.1|36549.1|1
1629188850000|2021-08-17 08:27:30|36589.1|36549.1|36589.1|36549.1|36589.1|36549.1|36589.1|36549.1|0
1629188870000|2021-08-17 08:27:50|36590|36550|36590|36550|36590|36550|36590|36550|0
1629188880000|2021-08-17 08:28:00|36589.1|36549.1|36594.1|36554.1|36594.1|36554.1|36589.1|36549.1|2
1629188900000|2021-08-17 08:28:20|36593.3|36553.3|36590|36550|36593.3|36553.3|36590|36550|0
1629188910000|2021-08-17 08:28:30|36594.1|36554.1|36594.1|36554.1|36594.1|36554.1|36594.1|36554.1|2
1629188940000|2021-08-17 08:29:00|36599.1|36559.1|36594.1|36554.1|36604.1|36564.1|36594.1|36554.1|0
1629188950000|2021-08-17 08:29:10|36600|36560|36604.1|36564.1|36604.1|36564.1|36600|36560|0
1629188980000|2021-08-17 08:29:40|||||||||2
1629188990000|2021-08-17 08:29:50|36599.1|36559.1|36599.1|36559.1|36599.1|36559.1|36599.1|36559.1|1
1629189010000|2021-08-17 08:30:10|36595|36555|36599.1|36559.1|36599.1|36559.1|36595|36555|1
1629189050000|2021-08-17 08:30:50|36598.3|36558.3|36599.1|36559.1|36600|36560|36594.1|36554.1|0
1629189060000|2021-08-17 08:31:00|36604.1|36564.1|36604.1|36564.1|36604.1|36564.1|36604.1|36564.1|0
1629189070000|2021-08-17 08:31:10|36605|36565|36609.1|36569.1|36609.1|36569.1|36604.1|36564.1|5
1629189080000|2021-08-17 08:31:20|36605.9|36565.9|36609.1|36569.1|36609.1|36569.1|36605.9|36565.9|5
1629189090000|2021-08-17 08:31:30|36604.1|36564.1|36604.1|36564.1|36604.1|36564.1|36604.1|36564.1|0
1629189100000|2021-08-17 08:31:40|36605|36565|36605|36565|36605|36565|36605|36565|0
1629189110000|2021-08-17 08:31:50|36610|36570|36609.1|36569.1|36610|36570|36608.3|36568.3|2
1629189160000|2021-08-17 08:32:40|36613.3|36573.3|36613.3|36573.3|36613.3|36573.3|36613.3|36573.3|0
1629189170000|2021-08-17 08:32:50|||||||||2
1629189180000|2021-08-17 08:33:00|36609.1|36569.1|36609.1|36569.1|36609.1|36569.1|36609.1|36569.1|1
1629189200000|2021-08-17 08:33:20|36613.3|36573.3|36613.3|36573.3|36613.3|36573.3|36613.3|36573.3|0
1629189210000|2021-08-17 08:33:30|36604.1|36564.1|36604.1|36564.1|36608.3|36568.3|36604.1|36564.1|2
1629189290000|2021-08-17 08:34:50|36608.3|36568.3|36604.1|36564.1|36608.3|36568.3|36604.1|36564.1|1
1629189320000|2021-08-17 08:35:20|36600|36560|36600|36560|36600|36560|36600|36560|1
1629189330000|2021-08-17 08:35:30|36604.1|36564.1|36604.1|36564.1|36604.1|36564.1|36604.1|36564.1|0
1629189410000|2021-08-17 08:36:50|36608.3|36568.3|36608.3|36568.3|36608.3|36568.3|36608.3|36568.3|0
1629189460000|2021-08-17 08:37:40|||||||||1
1629189470000|2021-08-17 08:37:50|36612.4|36572.4|36613.3|36573.3|36613.3|36573.3|36612.4|36572.4|0
1629189480000|2021-08-17 08:38:00|36612.4|36572.4|36594.1|36554.1|36612.4|36572.4|36594.1|36554.1|4
1629189560000|2021-08-17 08:39:20|36598.3|36558.3|36598.3|36558.3|36598.3|36558.3|36598.3|36558.3|0
1629189570000|2021-08-17 08:39:30|36594.1|36554.1|36594.1|36554.1|36594.1|36554.1|36594.1|36554.1|0
1629189620000|2021-08-17 08:40:20|36598.3|36558.3|36598.3|36558.3|36598.3|36558.3|36598.3|36558.3|1
1629189640000|2021-08-17 08:40:40|36603.3|36563.3|36603.3|36563.3|36603.3|36563.3|36603.3|36563.3|1
1629189660000|2021-08-17 08:41:00|36598.3|36558.3|36598.3|36558.3|36598.3|36558.3|36598.3|36558.3|3
1629189710000|2021-08-17 08:41:50|36594.1|36554.1|36598.3|36558.3|36598.3|36558.3|36594.1|36554.1|0
1629189720000|2021-08-17 08:42:00|36594.1|36554.1|36598.3|36558.3|36598.3|36558.3|36594.1|36554.1|0
1629189730000|2021-08-17 08:42:10|36593.3|36553.3|36593.3|36553.3|36593.3|36553.3|36593.3|36553.3|0
1629189760000|2021-08-17 08:42:40|36603.3|36563.3|36603.3|36563.3|36603.3|36563.3|36603.3|36563.3|16
1629189860000|2021-08-17 08:44:20|36604.1|36564.1|36604.1|36564.1|36604.1|36564.1|36604.1|36564.1|0
1629189880000|2021-08-17 08:44:40|36609.1|36569.1|36609.1|36569.1|36609.1|36569.1|36609.1|36569.1|2
1629189900000|2021-08-17 08:45:00|36613.3|36573.3|36615|36575|36615|36575|36613.3|36573.3|2
1629189930000|2021-08-17 08:45:30|36609.1|36569.1|36610|36570|36610|36570|36609.1|36569.1|1
1629189940000|2021-08-17 08:45:40|36614.1|36574.1|36614.1|36574.1|36614.1|36574.1|36614.1|36574.1|1
1629189960000|2021-08-17 08:46:00|36610|36570|36610|36570|36614.1|36574.1|36610|36570|5
1629189980000|2021-08-17 08:46:20|36614.1|36574.1|36610|36570|36614.1|36574.1|36610|36570|0
1629189990000|2021-08-17 08:46:30|36609.1|36569.1|36610|36570|36610|36570|36609.1|36569.1|27
1629190010000|2021-08-17 08:46:50|36609.1|36569.1|36610|36570|36610|36570|36609.1|36569.1|0
1629190030000|2021-08-17 08:47:10|36614.1|36574.1|36614.1|36574.1|36614.1|36574.1|36614.1|36574.1|0
1629190040000|2021-08-17 08:47:20|36610|36570|36605|36565|36614.1|36574.1|36604.1|36564.1|1
1629190050000|2021-08-17 08:47:30|||||||||4
1629190060000|2021-08-17 08:47:40|36604.1|36564.1|36604.1|36564.1|36604.1|36564.1|36604.1|36564.1|13
1629190070000|2021-08-17 08:47:50|36600|36560|36605|36565|36605|36565|36595.9|36555.9|24
1629190080000|2021-08-17 08:48:00|36600|36560|36604.1|36564.1|36604.1|36564.1|36600|36560|0
1629190090000|2021-08-17 08:48:10|36600|36560|36604.1|36564.1|36604.1|36564.1|36600|36560|0
1629190100000|2021-08-17 08:48:20|36600|36560|36604.1|36564.1|36604.1|36564.1|36600|36560|0
1629190110000|2021-08-17 08:48:30|36605|36565|36610|36570|36610|36570|36605|36565|7
1629190120000|2021-08-17 08:48:40|36605|36565|36605|36565|36605|36565|36605|36565|0
1629190130000|2021-08-17 08:48:50|36610|36570|36605|36565|36610|36570|36605|36565|2
1629190140000|2021-08-17 08:49:00|36610|36570|36610|36570|36610|36570|36610|36570|5
1629190160000|2021-08-17 08:49:20|36605|36565|36605|36565|36605|36565|36605|36565|0
1629190170000|2021-08-17 08:49:30|36614.1|36574.1|36610|36570|36614.1|36574.1|36610|36570|1
1629190180000|2021-08-17 08:49:40|36614.1|36574.1|36610|36570|36614.1|36574.1|36610|36570|0
1629190220000|2021-08-17 08:50:20|36614.1|36574.1|36610|36570|36615|36575|36610|36570|3
1629190240000|2021-08-17 08:50:40|36605|36565|36605|36565|36605|36565|36605|36565|0
1629190250000|2021-08-17 08:50:50|36610|36570|36610|36570|36610|36570|36610|36570|0
1629190320000|2021-08-17 08:52:00|36614.1|36574.1|36614.1|36574.1|36614.1|36574.1|36614.1|36574.1|0
1629190400000|2021-08-17 08:53:20|36615|36575|36615|36575|36615|36575|36614.1|36574.1|0
1629190410000|2021-08-17 08:53:30|36614.1|36574.1|36614.1|36574.1|36615|36575|36614.1|36574.1|0
1629190420000|2021-08-17 08:53:40|36615|36575|36615|36575|36615|36575|36614.1|36574.1|0
1629190430000|2021-08-17 08:53:50|36614.1|36574.1|36614.1|36574.1|36615|36575|36614.1|36574.1|0
1629190440000|2021-08-17 08:54:00|36615|36575|36615|36575|36615|36575|36614.1|36574.1|0
1629190450000|2021-08-17 08:54:10|36614.1|36574.1|36615|36575|36615|36575|36614.1|36574.1|0
1629190460000|2021-08-17 08:54:20|36614.1|36574.1|36614.1|36574.1|36614.1|36574.1|36614.1|36574.1|0
1629190480000|2021-08-17 08:54:40|36615|36575|36615|36575|36615|36575|36615|36575|0
1629190500000|2021-08-17 08:55:00|||||||||11
1629190550000|2021-08-17 08:55:50|36614.1|36574.1|36614.1|36574.1|36615|36575|36614.1|36574.1|2
1629190560000|2021-08-17 08:56:00|36615|36575|36615|36575|36615|36575|36614.1|36574.1|1
1629190570000|2021-08-17 08:56:10|36634.1|36594.1|36634.1|36594.1|36634.1|36594.1|36634.1|36594.1|3
1629190580000|2021-08-17 08:56:20|36635|36595|36639.1|36599.1|36643.3|36603.3|36635|36595|7
1629190590000|2021-08-17 08:56:30|36640|36600|36640|36600|36640|36600|36640|36600|0
1629190640000|2021-08-17 08:57:20|36634.1|36594.1|36625.9|36585.9|36634.1|36594.1|36625.9|36585.9|1
1629190650000|2021-08-17 08:57:30|36625|36585|36634.1|36594.1|36634.1|36594.1|36625|36585|1
1629190660000|2021-08-17 08:57:40|36630|36590|36630|36590|36630|36590|36630|36590|0
1629190670000|2021-08-17 08:57:50|36629.1|36589.1|36629.1|36589.1|36629.1|36589.1|36629.1|36589.1|0
1629190680000|2021-08-17 08:58:00|36630|36590|36625|36585|36630|36590|36624.1|36584.1|0
1629190710000|2021-08-17 08:58:30|36624.1|36584.1|36624.1|36584.1|36624.1|36584.1|36624.1|36584.1|0
1629190720000|2021-08-17 08:58:40|36630|36590|36634.1|36594.1|36634.1|36594.1|36630|36590|1
1629190740000|2021-08-17 08:59:00|36639.1|36599.1|36638.3|36598.3|36639.1|36599.1|36638.3|36598.3|2
1629190750000|2021-08-17 08:59:10|36639.1|36599.1|36639.1|36599.1|36639.1|36599.1|36639.1|36599.1|0
1629190760000|2021-08-17 08:59:20|36634.1|36594.1|36634.1|36594.1|36634.1|36594.1|36634.1|36594.1|0
1629190820000|2021-08-17 09:00:20|36630|36590|36630|36590|36630|36590|36630|36590|4
1629190830000|2021-08-17 09:00:30|36634.1|36594.1|36634.1|36594.1|36634.1|36594.1|36634.1|36594.1|0
1629190840000|2021-08-17 09:00:40|36639.1|36599.1|36635|36595|36639.1|36599.1|36635|36595|1
1629190850000|2021-08-17 09:00:50|36629.1|36589.1|36624.1|36584.1|36634.1|36594.1|36624.1|36584.1|0
1629190860000|2021-08-17 09:01:00|36628.3|36588.3|36634.1|36594.1|36634.1|36594.1|36628.3|36588.3|0
1629190870000|2021-08-17 09:01:10|36633.3|36593.3|36634.1|36594.1|36634.1|36594.1|36633.3|36593.3|0
1629190880000|2021-08-17 09:01:20|36628.3|36588.3|36629.1|36589.1|36629.1|36589.1|36628.3|36588.3|2
1629190890000|2021-08-17 09:01:30|36624.1|36584.1|36624.1|36584.1|36624.1|36584.1|36624.1|36584.1|0
1629190900000|2021-08-17 09:01:40|36628.3|36588.3|36628.3|36588.3|36629.1|36589.1|36628.3|36588.3|0
1629190910000|2021-08-17 09:01:50|36624.1|36584.1|36629.1|36589.1|36629.1|36589.1|36624.1|36584.1|3
1629190920000|2021-08-17 09:02:00|36624.1|36584.1|36624.1|36584.1|36624.1|36584.1|36623.3|36583.3|1
1629190940000|2021-08-17 09:02:20|36623.3|36583.3|36624.1|36584.1|36624.1|36584.1|36623.3|36583.3|0
1629190950000|2021-08-17 09:02:30|36623.3|36583.3|36619.1|36579.1|36623.3|36583.3|36614.1|36574.1|2
1629190960000|2021-08-17 09:02:40|36614.1|36574.1|36614.1|36574.1|36614.1|36574.1|36614.1|36574.1|0
1629190970000|2021-08-17 09:02:50|36610|36570|36610|36570|36614.1|36574.1|36610|36570|3
1629190980000|2021-08-17 09:03:00|36614.1|36574.1|36614.1|36574.1|36614.1|36574.1|36614.1|36574.1|0
1629191000000|2021-08-17 09:03:20|36615|36575|36620|36580|36620|36580|36615|36575|3
1629191020000|2021-08-17 09:03:40|36619.1|36579.1|36619.1|36579.1|36619.1|36579.1|36619.1|36579.1|0
1629191030000|2021-08-17 09:03:50|36615|36575|36610|36570|36615|36575|36609.1|36569.1|0
1629191050000|2021-08-17 09:04:10|36609.1|36569.1|36610|36570|36610|36570|36609.1|36569.1|1
1629191100000|2021-08-17 09:05:00|36605.9|36565.9|36609.1|36569.1|36610|36570|36605.9|36565.9|2
1629191110000|2021-08-17 09:05:10|36610|36570|36620|36580|36620|36580|36610|36570|5
1629191120000|2021-08-17 09:05:20|36624.1|36584.1|36620|36580|36624.1|36584.1|36620|36580|11
1629191160000|2021-08-17 09:06:00|36624.1|36584.1|36624.1|36584.1|36624.1|36584.1|36624.1|36584.1|0
1629191180000|2021-08-17 09:06:20|36620|36580|36620|36580|36620|36580|36620|36580|1
1629191210000|2021-08-17 09:06:50|36624.1|36584.1|36624.1|36584.1|36624.1|36584.1|36624.1|36584.1|2
1629191220000|2021-08-17 09:07:00|36628.3|36588.3|36625.9|36585.9|36629.1|36589.1|36625.9|36585.9|1
1629191230000|2021-08-17 09:07:10|36625|36585|36624.1|36584.1|36625|36585|36624.1|36584.1|1
1629191270000|2021-08-17 09:07:50|36620|36580|36620|36580|36620|36580|36620|36580|0
1629191280000|2021-08-17 09:08:00|36615.9|36575.9|36620|36580|36620|36580|36615.9|36575.9|2
1629191300000|2021-08-17 09:08:20|36615|36575|36620|36580|36620|36580|36615|36575|3
1629191310000|2021-08-17 09:08:30|36615|36575|36630|36590|36630|36590|36615|36575|1
1629191330000|2021-08-17 09:08:50|36625.9|36585.9|36630|36590|36630|36590|36625.9|36585.9|1
1629191340000|2021-08-17 09:09:00|36640|36600|36634.1|36594.1|36640|36600|36634.1|36594.1|3
1629191350000|2021-08-17 09:09:10|36629.1|36589.1|36630|36590|36630|36590|36629.1|36589.1|1
1629191360000|2021-08-17 09:09:20|36624.1|36584.1|36624.1|36584.1|36624.1|36584.1|36624.1|36584.1|0
1629191380000|2021-08-17 09:09:40|36630|36590|36630|36590|36630|36590|36630|36590|0
1629191390000|2021-08-17 09:09:50|36624.1|36584.1|36614.1|36574.1|36624.1|36584.1|36614.1|36574.1|5
1629191410000|2021-08-17 09:10:10|36609.1|36569.1|36610|36570|36610|36570|36609.1|36569.1|2
1629191420000|2021-08-17 09:10:20|36609.1|36569.1|36610|36570|36610|36570|36604.1|36564.1|1
1629191430000|2021-08-17 09:10:30|36604.1|36564.1|36604.1|36564.1|36604.1|36564.1|36604.1|36564.1|0
1629191450000|2021-08-17 09:10:50|36600|36560|36600|36560|36600|36560|36600|36560|2
1629191460000|2021-08-17 09:11:00|36595.9|36555.9|36600|36560|36600|36560|36595.9|36555.9|4
1629191490000|2021-08-17 09:11:30|36604.1|36564.1|36604.1|36564.1|36604.1|36564.1|36604.1|36564.1|0
1629191500000|2021-08-17 09:11:40|36600|36560|36600|36560|36600|36560|36600|36560|0
1629191510000|2021-08-17 09:11:50|36604.1|36564.1|36604.1|36564.1|36604.1|36564.1|36604.1|36564.1|0
1629191520000|2021-08-17 09:12:00|36605|36565|36610|36570|36610|36570|36605|36565|4
1629191530000|2021-08-17 09:12:10|36614.1|36574.1|36610|36570|36614.1|36574.1|36610|36570|2
1629191540000|2021-08-17 09:12:20|36605.9|36565.9|36605|36565|36605.9|36565.9|36605|36565|2
1629191550000|2021-08-17 09:12:30|36604.1|36564.1|36604.1|36564.1|36604.1|36564.1|36604.1|36564.1|4
1629191560000|2021-08-17 09:12:40|36605|36565|36605|36565|36605|36565|36605|36565|0
1629191570000|2021-08-17 09:12:50|36604.1|36564.1|36604.1|36564.1|36604.1|36564.1|36604.1|36564.1|0
1629191590000|2021-08-17 09:13:10|36603.3|36563.3|36595|36555|36603.3|36563.3|36595|36555|6
1629191610000|2021-08-17 09:13:30|36600|36560|36600|36560|36600|36560|36600|36560|3
1629191650000|2021-08-17 09:14:10|36604.1|36564.1|36604.1|36564.1|36604.1|36564.1|36604.1|36564.1|1
1629191690000|2021-08-17 09:14:50|36600|36560|36599.1|36559.1|36600|36560|36599.1|36559.1|0
1629191700000|2021-08-17 09:15:00|36600|36560|36600|36560|36600|36560|36595.9|36555.9|2
1629191710000|2021-08-17 09:15:10|36599.1|36559.1|36600|36560|36600|36560|36599.1|36559.1|0
1629191740000|2021-08-17 09:15:40|36595.9|36555.9|36600|36560|36600|36560|36595.9|36555.9|0
1629191750000|2021-08-17 09:15:50|36595|36555|36595|36555|36595|36555|36595|36555|0
1629191760000|2021-08-17 09:16:00|36595.9|36555.9|36600|36560|36600|36560|36595.9|36555.9|1
1629191780000|2021-08-17 09:16:20|36595.9|36555.9|36595|36555|36595.9|36555.9|36595|36555|0
1629191790000|2021-08-17 09:16:30|||||||||8
1629191810000|2021-08-17 09:16:50|36594.1|36554.1|36594.1|36554.1|36594.1|36554.1|36594.1|36554.1|4
1629191860000|2021-08-17 09:17:40|||||||||2
1629191900000|2021-08-17 09:18:20|36593.3|36553.3|36594.1|36554.1|36594.1|36554.1|36593.3|36553.3|5
1629191920000|2021-08-17 09:18:40|36593.3|36553.3|36584.1|36544.1|36594.1|36554.1|36584.1|36544.1|7
1629191930000|2021-08-17 09:18:50|||||||||1
1629191940000|2021-08-17 09:19:00|36588.3|36548.3|36588.3|36548.3|36593.3|36553.3|36588.3|36548.3|5
1629191950000|2021-08-17 09:19:10|36593.3|36553.3|36604.1|36564.1|36604.1|36564.1|36590|36550|3
1629192000000|2021-08-17 09:20:00|||||||||4
1629192060000|2021-08-17 09:21:00|||||||||1
1629192110000|2021-08-17 09:21:50|36605|36565|36605|36565|36605|36565|36604.1|36564.1|4
1629192120000|2021-08-17 09:22:00|36614.1|36574.1|36620|36580|36620|36580|36614.1|36574.1|3
1629192150000|2021-08-17 09:22:30|36619.1|36579.1|36614.1|36574.1|36619.1|36579.1|36614.1|36574.1|0
1629192160000|2021-08-17 09:22:40|36615|36575|36620|36580|36620|36580|36615|36575|0
1629192170000|2021-08-17 09:22:50|36619.1|36579.1|36619.1|36579.1|36619.1|36579.1|36619.1|36579.1|0
1629192180000|2021-08-17 09:23:00|||||||||1
1629192190000|2021-08-17 09:23:10|36620|36580|36624.1|36584.1|36624.1|36584.1|36620|36580|0
1629192200000|2021-08-17 09:23:20|||||||||1
1629192210000|2021-08-17 09:23:30|36615.9|36575.9|36604.1|36564.1|36615.9|36575.9|36604.1|36564.1|43
1629192240000|2021-08-17 09:24:00|36608.3|36568.3|36608.3|36568.3|36608.3|36568.3|36608.3|36568.3|2
1629192260000|2021-08-17 09:24:20|36604.1|36564.1|36608.3|36568.3|36608.3|36568.3|36604.1|36564.1|1
1629192290000|2021-08-17 09:24:50|36609.1|36569.1|36604.1|36564.1|36609.1|36569.1|36604.1|36564.1|0
1629192300000|2021-08-17 09:25:00|36608.3|36568.3|36604.1|36564.1|36608.3|36568.3|36604.1|36564.1|1
1629192320000|2021-08-17 09:25:20|36608.3|36568.3|36604.1|36564.1|36609.1|36569.1|36604.1|36564.1|0
1629192330000|2021-08-17 09:25:30|36608.3|36568.3|36608.3|36568.3|36608.3|36568.3|36608.3|36568.3|0
1629192360000|2021-08-17 09:26:00|36609.1|36569.1|36609.1|36569.1|36609.1|36569.1|36609.1|36569.1|0
1629192370000|2021-08-17 09:26:10|36604.1|36564.1|36608.3|36568.3|36608.3|36568.3|36604.1|36564.1|1
1629192380000|2021-08-17 09:26:20|36609.1|36569.1|36609.1|36569.1|36614.1|36574.1|36609.1|36569.1|0
1629192390000|2021-08-17 09:26:30|36608.3|36568.3|36608.3|36568.3|36608.3|36568.3|36608.3|36568.3|0
1629192400000|2021-08-17 09:26:40|36604.1|36564.1|36604.1|36564.1|36604.1|36564.1|36604.1|36564.1|0
1629192410000|2021-08-17 09:26:50|36594.1|36554.1|36594.1|36554.1|36594.1|36554.1|36594.1|36554.1|4
1629192420000|2021-08-17 09:27:00|36589.1|36549.1|36590|36550|36590|36550|36585.9|36545.9|1
1629192430000|2021-08-17 09:27:10|36585|36545|36589.1|36549.1|36590|36550|36585|36545|0
1629192510000|2021-08-17 09:28:30|36588.3|36548.3|36589.1|36549.1|36589.1|36549.1|36584.1|36544.1|2
1629192520000|2021-08-17 09:28:40|36588.3|36548.3|36588.3|36548.3|36588.3|36548.3|36588.3|36548.3|1
1629192530000|2021-08-17 09:28:50|36592.4|36552.4|36592.4|36552.4|36592.4|36552.4|36592.4|36552.4|0
1629192540000|2021-08-17 09:29:00|36588.3|36548.3|36588.3|36548.3|36588.3|36548.3|36588.3|36548.3|1
1629192570000|2021-08-17 09:29:30|36584.1|36544.1|36584.1|36544.1|36584.1|36544.1|36584.1|36544.1|1
1629192580000|2021-08-17 09:29:40|||||||||2
1629192590000|2021-08-17 09:29:50|36574.1|36534.1|36574.1|36534.1|36574.1|36534.1|36574.1|36534.1|4
1629192600000|2021-08-17 09:30:00|36578.3|36538.3|36574.1|36534.1|36579.1|36539.1|36569.1|36529.1|0
1629192610000|2021-08-17 09:30:10|36570|36530|36564.1|36524.1|36570|36530|36564.1|36524.1|0
1629192630000|2021-08-17 09:30:30|36565|36525|36569.1|36529.1|36569.1|36529.1|36565|36525|0
1629192640000|2021-08-17 09:30:40|36564.1|36524.1|36564.1|36524.1|36564.1|36524.1|36564.1|36524.1|11
1629192650000|2021-08-17 09:30:50|36550|36510|36549.1|36509.1|36550|36510|36549.1|36509.1|9
1629192660000|2021-08-17 09:31:00|36545|36505|36544.1|36504.1|36549.1|36509.1|36544.1|36504.1|0
1629192670000|2021-08-17 09:31:10|||||||||4
1629192680000|2021-08-17 09:31:20|36534.1|36494.1|36539.1|36499.1|36539.1|36499.1|36529.1|36489.1|7
1629192690000|2021-08-17 09:31:30|36538.3|36498.3|36535|36495|36539.1|36499.1|36534.1|36494.1|0
1629192700000|2021-08-17 09:31:40|36538.3|36498.3|36534.1|36494.1|36539.1|36499.1|36534.1|36494.1|0
1629192710000|2021-08-17 09:31:50|36529.1|36489.1|36529.1|36489.1|36529.1|36489.1|36529.1|36489.1|6
1629192720000|2021-08-17 09:32:00|36534.1|36494.1|36524.1|36484.1|36534.1|36494.1|36524.1|36484.1|1
1629192740000|2021-08-17 09:32:20|36528.3|36488.3|36529.1|36489.1|36529.1|36489.1|36528.3|36488.3|2
1629192780000|2021-08-17 09:33:00|36534.1|36494.1|36534.1|36494.1|36534.1|36494.1|36534.1|36494.1|0
1629192800000|2021-08-17 09:33:20|36539.1|36499.1|36539.1|36499.1|36539.1|36499.1|36539.1|36499.1|3
1629192810000|2021-08-17 09:33:30|36544.1|36504.1|36549.1|36509.1|36549.1|36509.1|36544.1|36504.1|2
1629192840000|2021-08-17 09:34:00|36544.1|36504.1|36539.1|36499.1|36544.1|36504.1|36539.1|36499.1|0
1629192850000|2021-08-17 09:34:10|36543.3|36503.3|36544.1|36504.1|36545|36505|36543.3|36503.3|0
1629192860000|2021-08-17 09:34:20|36549.1|36509.1|36549.1|36509.1|36549.1|36509.1|36544.1|36504.1|0
1629192870000|2021-08-17 09:34:30|36544.1|36504.1|36544.1|36504.1|36544.1|36504.1|36544.1|36504.1|0
1629192880000|2021-08-17 09:34:40|36540|36500|36534.1|36494.1|36540|36500|36534.1|36494.1|1
1629192930000|2021-08-17 09:35:30|36529.1|36489.1|36529.1|36489.1|36529.1|36489.1|36529.1|36489.1|1
1629192960000|2021-08-17 09:36:00|36534.1|36494.1|36544.1|36504.1|36544.1|36504.1|36529.1|36489.1|18
1629192970000|2021-08-17 09:36:10|36534.1|36494.1|36534.1|36494.1|36534.1|36494.1|36534.1|36494.1|0
1629192990000|2021-08-17 09:36:30|36539.1|36499.1|36539.1|36499.1|36539.1|36499.1|36539.1|36499.1|3
1629193000000|2021-08-17 09:36:40|36535|36495|36540|36500|36550|36510|36535|36495|3
1629193010000|2021-08-17 09:36:50|36539.1|36499.1|36539.1|36499.1|36539.1|36499.1|36539.1|36499.1|0
1629193020000|2021-08-17 09:37:00|36540|36500|36554.1|36514.1|36554.1|36514.1|36540|36500|1
1629193030000|2021-08-17 09:37:10|36564.1|36524.1|36562.4|36522.4|36564.1|36524.1|36562.4|36522.4|14
1629193050000|2021-08-17 09:37:30|36568.3|36528.3|36568.3|36528.3|36568.3|36528.3|36568.3|36528.3|1
1629193060000|2021-08-17 09:37:40|36569.1|36529.1|36568.3|36528.3|36569.1|36529.1|36568.3|36528.3|50
1629193070000|2021-08-17 09:37:50|36569.1|36529.1|36569.1|36529.1|36569.1|36529.1|36569.1|36529.1|0
1629193080000|2021-08-17 09:38:00|36568.3|36528.3|36568.3|36528.3|36568.3|36528.3|36568.3|36528.3|0
1629193090000|2021-08-17 09:38:10|36573.3|36533.3|36582.4|36542.4|36582.4|36542.4|36573.3|36533.3|1
1629193100000|2021-08-17 09:38:20|36587.4|36547.4|36587.4|36547.4|36587.4|36547.4|36587.4|36547.4|0
1629193120000|2021-08-17 09:38:40|36582.4|36542.4|36578.3|36538.3|36582.4|36542.4|36578.3|36538.3|10
1629193140000|2021-08-17 09:39:00|36571.5|36531.5|36578.3|36538.3|36578.3|36538.3|36571.5|36531.5|1
1629193180000|2021-08-17 09:39:40|36582.4|36542.4|36584.1|36544.1|36588.3|36548.3|36582.4|36542.4|2
1629193190000|2021-08-17 09:39:50|36583.3|36543.3|36582.4|36542.4|36583.3|36543.3|36582.4|36542.4|0
1629193200000|2021-08-17 09:40:00|36583.3|36543.3|36582.4|36542.4|36583.3|36543.3|36582.4|36542.4|0
1629193240000|2021-08-17 09:40:40|36583.3|36543.3|36582.4|36542.4|36583.3|36543.3|36582.4|36542.4|5
1629193270000|2021-08-17 09:41:10|36583.3|36543.3|36582.4|36542.4|36583.3|36543.3|36582.4|36542.4|0
1629193280000|2021-08-17 09:41:20|36583.3|36543.3|36589.1|36549.1|36589.1|36549.1|36583.3|36543.3|2
1629193290000|2021-08-17 09:41:30|36588.3|36548.3|36589.1|36549.1|36589.1|36549.1|36584.1|36544.1|0
1629193300000|2021-08-17 09:41:40|36588.3|36548.3|36584.1|36544.1|36588.3|36548.3|36584.1|36544.1|5
1629193320000|2021-08-17 09:42:00|36583.3|36543.3|36583.3|36543.3|36583.3|36543.3|36583.3|36543.3|0
1629193340000|2021-08-17 09:42:20|36584.1|36544.1|36584.1|36544.1|36584.1|36544.1|36584.1|36544.1|0
1629193350000|2021-08-17 09:42:30|36588.3|36548.3|36588.3|36548.3|36588.3|36548.3|36588.3|36548.3|1
1629193360000|2021-08-17 09:42:40|36584.1|36544.1|36584.1|36544.1|36584.1|36544.1|36584.1|36544.1|0
1629193380000|2021-08-17 09:43:00|36583.3|36543.3|36584.1|36544.1|36584.1|36544.1|36583.3|36543.3|0
1629193390000|2021-08-17 09:43:10|36583.3|36543.3|36584.1|36544.1|36584.1|36544.1|36583.3|36543.3|0
1629193410000|2021-08-17 09:43:30|36583.3|36543.3|36582.4|36542.4|36584.1|36544.1|36582.4|36542.4|2
1629193420000|2021-08-17 09:43:40|36572.4|36532.4|36572.4|36532.4|36572.4|36532.4|36572.4|36532.4|18
1629193430000|2021-08-17 09:43:50|36562.4|36522.4|36562.4|36522.4|36562.4|36522.4|36562.4|36522.4|1
1629193440000|2021-08-17 09:44:00|36558.3|36518.3|36558.3|36518.3|36564.1|36524.1|36555|36515|2
1629193460000|2021-08-17 09:44:20|36554.1|36514.1|36563.3|36523.3|36563.3|36523.3|36554.1|36514.1|1
1629193500000|2021-08-17 09:45:00|36562.4|36522.4|36558.3|36518.3|36562.4|36522.4|36558.3|36518.3|0
1629193520000|2021-08-17 09:45:20|36568.3|36528.3|36568.3|36528.3|36568.3|36528.3|36562.4|36522.4|1
1629193540000|2021-08-17 09:45:40|36564.1|36524.1|36562.4|36522.4|36564.1|36524.1|36562.4|36522.4|0
1629193600000|2021-08-17 09:46:40|36558.3|36518.3|36552.4|36512.4|36558.3|36518.3|36552.4|36512.4|1
1629193610000|2021-08-17 09:46:50|36558.3|36518.3|36562.4|36522.4|36562.4|36522.4|36558.3|36518.3|0
1629193620000|2021-08-17 09:47:00|36558.3|36518.3|36558.3|36518.3|36558.3|36518.3|36558.3|36518.3|1
1629193640000|2021-08-17 09:47:20|36554.1|36514.1|36554.1|36514.1|36554.1|36514.1|36552.4|36512.4|0
1629193650000|2021-08-17 09:47:30|36552.4|36512.4|36552.4|36512.4|36552.4|36512.4|36552.4|36512.4|0
1629193670000|2021-08-17 09:47:50|36553.3|36513.3|36553.3|36513.3|36553.3|36513.3|36553.3|36513.3|0
1629193680000|2021-08-17 09:48:00|36552.4|36512.4|36552.4|36512.4|36552.4|36512.4|36552.4|36512.4|0
1629193690000|2021-08-17 09:48:10|36554.1|36514.1|36554.1|36514.1|36554.1|36514.1|36554.1|36514.1|0
1629193700000|2021-08-17 09:48:20|36553.3|36513.3|36554.1|36514.1|36554.1|36514.1|36553.3|36513.3|0
1629193710000|2021-08-17 09:48:30|36552.4|36512.4|36548.3|36508.3|36552.4|36512.4|36548.3|36508.3|3
1629193720000|2021-08-17 09:48:40|36552.4|36512.4|36552.4|36512.4|36553.3|36513.3|36548.3|36508.3|0
1629193730000|2021-08-17 09:48:50|36553.3|36513.3|36553.3|36513.3|36553.3|36513.3|36553.3|36513.3|0
1629193740000|2021-08-17 09:49:00|36552.4|36512.4|36548.3|36508.3|36552.4|36512.4|36548.3|36508.3|0
1629193760000|2021-08-17 09:49:20|36552.4|36512.4|36558.3|36518.3|36558.3|36518.3|36552.4|36512.4|0
1629193770000|2021-08-17 09:49:30|36552.4|36512.4|36553.3|36513.3|36553.3|36513.3|36552.4|36512.4|0
1629193780000|2021-08-17 09:49:40|36554.1|36514.1|36562.4|36522.4|36564.1|36524.1|36554.1|36514.1|0
1629193800000|2021-08-17 09:50:00|36563.3|36523.3|36568.3|36528.3|36568.3|36528.3|36563.3|36523.3|2
1629193810000|2021-08-17 09:50:10|36563.3|36523.3|36563.3|36523.3|36563.3|36523.3|36563.3|36523.3|4
1629193840000|2021-08-17 09:50:40|36564.1|36524.1|36568.3|36528.3|36569.1|36529.1|36564.1|36524.1|0
1629193850000|2021-08-17 09:50:50|36563.3|36523.3|36554.1|36514.1|36563.3|36523.3|36554.1|36514.1|0
1629193860000|2021-08-17 09:51:00|36553.3|36513.3|36553.3|36513.3|36554.1|36514.1|36548.3|36508.3|0
1629193870000|2021-08-17 09:51:10|36554.1|36514.1|36554.1|36514.1|36554.1|36514.1|36554.1|36514.1|0
1629193880000|2021-08-17 09:51:20|36559.1|36519.1|36559.1|36519.1|36559.1|36519.1|36559.1|36519.1|1
1629193900000|2021-08-17 09:51:40|36558.3|36518.3|36558.3|36518.3|36558.3|36518.3|36558.3|36518.3|0
1629193910000|2021-08-17 09:51:50|36554.1|36514.1|36554.1|36514.1|36554.1|36514.1|36554.1|36514.1|2
1629193920000|2021-08-17 09:52:00|36553.3|36513.3|36553.3|36513.3|36553.3|36513.3|36553.3|36513.3|0
1629193940000|2021-08-17 09:52:20|36554.1|36514.1|36554.1|36514.1|36554.1|36514.1|36553.3|36513.3|0
1629193950000|2021-08-17 09:52:30|36564.1|36524.1|36558.3|36518.3|36564.1|36524.1|36553.3|36513.3|2
1629193960000|2021-08-17 09:52:40|36554.1|36514.1|36553.3|36513.3|36554.1|36514.1|36553.3|36513.3|0
1629193980000|2021-08-17 09:53:00|36549.1|36509.1|36545|36505|36549.1|36509.1|36545|36505|1
1629193990000|2021-08-17 09:53:10|36544.1|36504.1|36543.3|36503.3|36544.1|36504.1|36543.3|36503.3|0
1629194000000|2021-08-17 09:53:20|36544.1|36504.1|36544.1|36504.1|36544.1|36504.1|36544.1|36504.1|0
1629194010000|2021-08-17 09:53:30|36543.3|36503.3|36553.3|36513.3|36553.3|36513.3|36543.3|36503.3|4
1629194020000|2021-08-17 09:53:40|36558.3|36518.3|36563.3|36523.3|36563.3|36523.3|36558.3|36518.3|2
1629194030000|2021-08-17 09:53:50|36558.3|36518.3|36568.3|36528.3|36568.3|36528.3|36558.3|36518.3|0
1629194040000|2021-08-17 09:54:00|36563.3|36523.3|36563.3|36523.3|36563.3|36523.3|36563.3|36523.3|0
1629194050000|2021-08-17 09:54:10|36554.1|36514.1|36554.1|36514.1|36554.1|36514.1|36554.1|36514.1|0
1629194070000|2021-08-17 09:54:30|36553.3|36513.3|36553.3|36513.3|36553.3|36513.3|36553.3|36513.3|0
1629194080000|2021-08-17 09:54:40|36548.3|36508.3|36549.1|36509.1|36549.1|36509.1|36548.3|36508.3|0
1629194090000|2021-08-17 09:54:50|36548.3|36508.3|36543.3|36503.3|36548.3|36508.3|36543.3|36503.3|0
1629194100000|2021-08-17 09:55:00|36538.3|36498.3|36538.3|36498.3|36538.3|36498.3|36538.3|36498.3|3
1629194110000|2021-08-17 09:55:10|36544.1|36504.1|36544.1|36504.1|36544.1|36504.1|36544.1|36504.1|0
1629194120000|2021-08-17 09:55:20|36548.3|36508.3|36548.3|36508.3|36548.3|36508.3|36548.3|36508.3|1
1629194130000|2021-08-17 09:55:30|36553.3|36513.3|36553.3|36513.3|36553.3|36513.3|36553.3|36513.3|0
1629194150000|2021-08-17 09:55:50|36558.3|36518.3|36543.3|36503.3|36558.3|36518.3|36543.3|36503.3|4
1629194160000|2021-08-17 09:56:00|36544.1|36504.1|36544.1|36504.1|36544.1|36504.1|36543.3|36503.3|0
1629194170000|2021-08-17 09:56:10|36543.3|36503.3|36543.3|36503.3|36543.3|36503.3|36543.3|36503.3|0
1629194180000|2021-08-17 09:56:20|36538.3|36498.3|36538.3|36498.3|36538.3|36498.3|36538.3|36498.3|1
1629194190000|2021-08-17 09:56:30|36534.1|36494.1|36534.1|36494.1|36534.1|36494.1|36534.1|36494.1|0
1629194200000|2021-08-17 09:56:40|36538.3|36498.3|36538.3|36498.3|36538.3|36498.3|36538.3|36498.3|2
1629194210000|2021-08-17 09:56:50|36543.3|36503.3|36543.3|36503.3|36543.3|36503.3|36543.3|36503.3|0
1629194220000|2021-08-17 09:57:00|36538.3|36498.3|36538.3|36498.3|36538.3|36498.3|36538.3|36498.3|0
1629194270000|2021-08-17 09:57:50|36544.1|36504.1|36529.1|36489.1|36544.1|36504.1|36524.1|36484.1|1
1629194280000|2021-08-17 09:58:00|36524.1|36484.1|36524.1|36484.1|36529.1|36489.1|36524.1|36484.1|6
1629194290000|2021-08-17 09:58:10|36514.1|36474.1|36519.1|36479.1|36519.1|36479.1|36514.1|36474.1|3
1629194330000|2021-08-17 09:58:50|36515|36475|36514.1|36474.1|36519.1|36479.1|36514.1|36474.1|0
1629194340000|2021-08-17 09:59:00|36519.1|36479.1|36519.1|36479.1|36519.1|36479.1|36514.1|36474.1|1
1629194350000|2021-08-17 09:59:10|36514.1|36474.1|36514.1|36474.1|36514.1|36474.1|36514.1|36474.1|0
1629194370000|2021-08-17 09:59:30|36499.1|36459.1|36494.1|36454.1|36499.1|36459.1|36494.1|36454.1|2
1629194380000|2021-08-17 09:59:40|36499.1|36459.1|36494.1|36454.1|36499.1|36459.1|36494.1|36454.1|0
1629194390000|2021-08-17 09:59:50|36499.1|36459.1|36499.1|36459.1|36499.1|36459.1|36494.1|36454.1|0
1629194400000|2021-08-17 10:00:00|36503.3|36463.3|36504.1|36464.1|36504.1|36464.1|36503.3|36463.3|0
1629194410000|2021-08-17 10:00:10|||||||||1
1629194420000|2021-08-17 10:00:20|36514.1|36474.1|36514.1|36474.1|36519.1|36479.1|36514.1|36474.1|1
1629194440000|2021-08-17 10:00:40|36519.1|36479.1|36519.1|36479.1|36519.1|36479.1|36519.1|36479.1|1
1629194460000|2021-08-17 10:01:00|36523.3|36483.3|36524.1|36484.1|36524.1|36484.1|36523.3|36483.3|0
1629194510000|2021-08-17 10:01:50|36529.1|36489.1|36529.1|36489.1|36529.1|36489.1|36529.1|36489.1|2
1629194530000|2021-08-17 10:02:10|36524.1|36484.1|36524.1|36484.1|36524.1|36484.1|36524.1|36484.1|1
1629194590000|2021-08-17 10:03:10|36529.1|36489.1|36529.1|36489.1|36529.1|36489.1|36524.1|36484.1|1
1629194600000|2021-08-17 10:03:20|36525|36485|36514.1|36474.1|36525|36485|36514.1|36474.1|26
1629194630000|2021-08-17 10:03:50|36504.1|36464.1|36504.1|36464.1|36504.1|36464.1|36504.1|36464.1|0
1629194680000|2021-08-17 10:04:40|36503.3|36463.3|36494.1|36454.1|36503.3|36463.3|36494.1|36454.1|4
1629194740000|2021-08-17 10:05:40|36499.1|36459.1|36499.1|36459.1|36499.1|36459.1|36499.1|36459.1|1
1629194770000|2021-08-17 10:06:10|36504.1|36464.1|36509.1|36469.1|36509.1|36469.1|36504.1|36464.1|5
1629194790000|2021-08-17 10:06:30|36510|36470|36509.1|36469.1|36514.1|36474.1|36505|36465|2
1629194830000|2021-08-17 10:07:10|36519.1|36479.1|36519.1|36479.1|36519.1|36479.1|36519.1|36479.1|0
1629194860000|2021-08-17 10:07:40|36524.1|36484.1|36524.1|36484.1|36524.1|36484.1|36524.1|36484.1|0
1629194870000|2021-08-17 10:07:50|36529.1|36489.1|36529.1|36489.1|36529.1|36489.1|36524.1|36484.1|2
1629194880000|2021-08-17 10:08:00|36525|36485|36529.1|36489.1|36529.1|36489.1|36525|36485|2
1629194890000|2021-08-17 10:08:10|36534.1|36494.1|36534.1|36494.1|36534.1|36494.1|36534.1|36494.1|0
1629194900000|2021-08-17 10:08:20|36539.1|36499.1|36538.3|36498.3|36539.1|36499.1|36534.1|36494.1|0
1629194910000|2021-08-17 10:08:30|36539.1|36499.1|36534.1|36494.1|36539.1|36499.1|36534.1|36494.1|10
1629194920000|2021-08-17 10:08:40|36544.1|36504.1|36534.1|36494.1|36544.1|36504.1|36534.1|36494.1|3
1629194930000|2021-08-17 10:08:50|36528.3|36488.3|36534.1|36494.1|36534.1|36494.1|36528.3|36488.3|0
1629194940000|2021-08-17 10:09:00|36538.3|36498.3|36538.3|36498.3|36538.3|36498.3|36534.1|36494.1|4
1629194960000|2021-08-17 10:09:20|36534.1|36494.1|36538.3|36498.3|36538.3|36498.3|36533.3|36493.3|0
1629194990000|2021-08-17 10:09:50|36539.1|36499.1|36539.1|36499.1|36539.1|36499.1|36539.1|36499.1|0
1629195000000|2021-08-17 10:10:00|36549.1|36509.1|36549.1|36509.1|36549.1|36509.1|36549.1|36509.1|0
1629195010000|2021-08-17 10:10:10|36554.1|36514.1|36554.1|36514.1|36554.1|36514.1|36554.1|36514.1|0
1629195020000|2021-08-17 10:10:20|36549.1|36509.1|36544.1|36504.1|36549.1|36509.1|36544.1|36504.1|1
1629195030000|2021-08-17 10:10:30|36552.4|36512.4|36549.1|36509.1|36552.4|36512.4|36549.1|36509.1|4
1629195070000|2021-08-17 10:11:10|36544.1|36504.1|36549.1|36509.1|36549.1|36509.1|36544.1|36504.1|0
1629195080000|2021-08-17 10:11:20|36544.1|36504.1|36544.1|36504.1|36549.1|36509.1|36544.1|36504.1|0
1629195100000|2021-08-17 10:11:40|36534.1|36494.1|36534.1|36494.1|36534.1|36494.1|36534.1|36494.1|3
1629195110000|2021-08-17 10:11:50|36524.1|36484.1|36514.1|36474.1|36524.1|36484.1|36514.1|36474.1|3
1629195120000|2021-08-17 10:12:00|36509.1|36469.1|36509.1|36469.1|36509.1|36469.1|36509.1|36469.1|1
1629195130000|2021-08-17 10:12:10|36504.1|36464.1|36504.1|36464.1|36509.1|36469.1|36504.1|36464.1|9
1629195140000|2021-08-17 10:12:20|36509.1|36469.1|36509.1|36469.1|36509.1|36469.1|36504.1|36464.1|1
1629195160000|2021-08-17 10:12:40|36505|36465|36494.1|36454.1|36505|36465|36494.1|36454.1|3
1629195180000|2021-08-17 10:13:00|36489.1|36449.1|36494.1|36454.1|36494.1|36454.1|36489.1|36449.1|1
1629195190000|2021-08-17 10:13:10|36485|36445|36489.1|36449.1|36489.1|36449.1|36485|36445|7
1629195200000|2021-08-17 10:13:20|36488.3|36448.3|36494.1|36454.1|36494.1|36454.1|36488.3|36448.3|0
1629195210000|2021-08-17 10:13:30|36499.1|36459.1|36504.1|36464.1|36509.1|36469.1|36499.1|36459.1|4
1629195240000|2021-08-17 10:14:00|36509.1|36469.1|36514.1|36474.1|36514.1|36474.1|36509.1|36469.1|2
1629195280000|2021-08-17 10:14:40|36504.1|36464.1|36504.1|36464.1|36504.1|36464.1|36504.1|36464.1|2
1629195290000|2021-08-17 10:14:50|36509.1|36469.1|36508.3|36468.3|36509.1|36469.1|36504.1|36464.1|0
1629195300000|2021-08-17 10:15:00|36509.1|36469.1|36514.1|36474.1|36514.1|36474.1|36508.3|36468.3|0
1629195320000|2021-08-17 10:15:20|36518.3|36478.3|36519.1|36479.1|36519.1|36479.1|36518.3|36478.3|1
1629195330000|2021-08-17 10:15:30|36514.1|36474.1|36504.1|36464.1|36514.1|36474.1|36504.1|36464.1|1
1629195340000|2021-08-17 10:15:40|36514.1|36474.1|36509.1|36469.1|36514.1|36474.1|36509.1|36469.1|2
1629195360000|2021-08-17 10:16:00|36514.1|36474.1|36514.1|36474.1|36514.1|36474.1|36514.1|36474.1|0
1629195390000|2021-08-17 10:16:30|36509.1|36469.1|36509.1|36469.1|36509.1|36469.1|36509.1|36469.1|2
1629195400000|2021-08-17 10:16:40|36505|36465|36509.1|36469.1|36509.1|36469.1|36505|36465|5
1629195420000|2021-08-17 10:17:00|36514.1|36474.1|36519.1|36479.1|36519.1|36479.1|36514.1|36474.1|1
1629195450000|2021-08-17 10:17:30|36523.3|36483.3|36523.3|36483.3|36523.3|36483.3|36523.3|36483.3|0
1629195460000|2021-08-17 10:17:40|36524.1|36484.1|36524.1|36484.1|36524.1|36484.1|36524.1|36484.1|0
1629195470000|2021-08-17 10:17:50|36520|36480|36519.1|36479.1|36520|36480|36519.1|36479.1|0
1629195480000|2021-08-17 10:18:00|36524.1|36484.1|36524.1|36484.1|36524.1|36484.1|36524.1|36484.1|1
1629195500000|2021-08-17 10:18:20|36534.1|36494.1|36524.1|36484.1|36534.1|36494.1|36524.1|36484.1|4
1629195510000|2021-08-17 10:18:30|36519.1|36479.1|36514.1|36474.1|36519.1|36479.1|36514.1|36474.1|0
1629195530000|2021-08-17 10:18:50|36509.1|36469.1|36509.1|36469.1|36509.1|36469.1|36509.1|36469.1|0
1629195540000|2021-08-17 10:19:00|36519.1|36479.1|36519.1|36479.1|36519.1|36479.1|36519.1|36479.1|1
1629195560000|2021-08-17 10:19:20|36515|36475|36509.1|36469.1|36515|36475|36509.1|36469.1|1
1629195570000|2021-08-17 10:19:30|||||||||3
1629195590000|2021-08-17 10:19:50|36514.1|36474.1|36514.1|36474.1|36514.1|36474.1|36514.1|36474.1|0
1629195600000|2021-08-17 10:20:00|36509.1|36469.1|36514.1|36474.1|36514.1|36474.1|36509.1|36469.1|0
1629195610000|2021-08-17 10:20:10|36519.1|36479.1|36519.1|36479.1|36519.1|36479.1|36519.1|36479.1|1
1629195630000|2021-08-17 10:20:30|36514.1|36474.1|36514.1|36474.1|36514.1|36474.1|36514.1|36474.1|0
1629195650000|2021-08-17 10:20:50|36495.9|36455.9|36504.1|36464.1|36504.1|36464.1|36494.1|36454.1|7
1629195660000|2021-08-17 10:21:00|||||||||1
1629195690000|2021-08-17 10:21:30|36509.1|36469.1|36514.1|36474.1|36514.1|36474.1|36509.1|36469.1|0
1629195700000|2021-08-17 10:21:40|36504.1|36464.1|36499.1|36459.1|36504.1|36464.1|36499.1|36459.1|3
1629195710000|2021-08-17 10:21:50|36494.1|36454.1|36489.1|36449.1|36494.1|36454.1|36485|36445|5
1629195720000|2021-08-17 10:22:00|36490|36450|36494.1|36454.1|36494.1|36454.1|36489.1|36449.1|0
1629195750000|2021-08-17 10:22:30|36499.1|36459.1|36499.1|36459.1|36499.1|36459.1|36499.1|36459.1|0
1629195770000|2021-08-17 10:22:50|||||||||1
1629195780000|2021-08-17 10:23:00|||||||||1
1629195800000|2021-08-17 10:23:20|36500|36460|36509.1|36469.1|36509.1|36469.1|36500|36460|4
1629195810000|2021-08-17 10:23:30|36519.1|36479.1|36519.1|36479.1|36519.1|36479.1|36519.1|36479.1|1
1629195840000|2021-08-17 10:24:00|36524.1|36484.1|36519.1|36479.1|36524.1|36484.1|36519.1|36479.1|2
1629195900000|2021-08-17 10:25:00|36514.1|36474.1|36510|36470|36514.1|36474.1|36510|36470|1
1629195910000|2021-08-17 10:25:10|36514.1|36474.1|36514.1|36474.1|36514.1|36474.1|36514.1|36474.1|0
1629195920000|2021-08-17 10:25:20|36509.1|36469.1|36509.1|36469.1|36509.1|36469.1|36509.1|36469.1|0
1629195930000|2021-08-17 10:25:30|36514.1|36474.1|36514.1|36474.1|36514.1|36474.1|36514.1|36474.1|0
1629195940000|2021-08-17 10:25:40|36509.1|36469.1|36514.1|36474.1|36514.1|36474.1|36509.1|36469.1|0
1629195960000|2021-08-17 10:26:00|36509.1|36469.1|36509.1|36469.1|36509.1|36469.1|36509.1|36469.1|0
1629196000000|2021-08-17 10:26:40|36510|36470|36519.1|36479.1|36520|36480|36510|36470|3
1629196010000|2021-08-17 10:26:50|36524.1|36484.1|36524.1|36484.1|36524.1|36484.1|36524.1|36484.1|0
1629196020000|2021-08-17 10:27:00|36519.1|36479.1|36519.1|36479.1|36519.1|36479.1|36519.1|36479.1|0
1629196030000|2021-08-17 10:27:10|36515|36475|36519.1|36479.1|36519.1|36479.1|36515|36475|1
1629196040000|2021-08-17 10:27:20|36514.1|36474.1|36519.1|36479.1|36519.1|36479.1|36514.1|36474.1|0
1629196050000|2021-08-17 10:27:30|36514.1|36474.1|36514.1|36474.1|36515|36475|36514.1|36474.1|1
1629196070000|2021-08-17 10:27:50|36509.1|36469.1|36504.1|36464.1|36509.1|36469.1|36504.1|36464.1|7
1629196100000|2021-08-17 10:28:20|36500|36460|36495|36455|36500|36460|36495|36455|2
1629196110000|2021-08-17 10:28:30|36499.1|36459.1|36500|36460|36500|36460|36499.1|36459.1|2
1629196130000|2021-08-17 10:28:50|36514.1|36474.1|36524.1|36484.1|36524.1|36484.1|36514.1|36474.1|9
1629196140000|2021-08-17 10:29:00|36530|36490|36529.1|36489.1|36530|36490|36529.1|36489.1|3
1629196200000|2021-08-17 10:30:00|36528.3|36488.3|36529.1|36489.1|36529.1|36489.1|36524.1|36484.1|2
1629196210000|2021-08-17 10:30:10|36533.3|36493.3|36529.1|36489.1|36533.3|36493.3|36529.1|36489.1|1
1629196220000|2021-08-17 10:30:20|36535|36495|36529.1|36489.1|36535|36495|36529.1|36489.1|1
1629196230000|2021-08-17 10:30:30|36524.1|36484.1|36519.1|36479.1|36524.1|36484.1|36519.1|36479.1|1
1629196240000|2021-08-17 10:30:40|36520|36480|36520|36480|36520|36480|36519.1|36479.1|0
1629196250000|2021-08-17 10:30:50|36519.1|36479.1|36519.1|36479.1|36519.1|36479.1|36519.1|36479.1|0
1629196260000|2021-08-17 10:31:00|36515|36475|36514.1|36474.1|36519.1|36479.1|36514.1|36474.1|0
1629196280000|2021-08-17 10:31:20|36519.1|36479.1|36524.1|36484.1|36525|36485|36519.1|36479.1|1
1629196290000|2021-08-17 10:31:30|36525|36485|36524.1|36484.1|36525|36485|36524.1|36484.1|0
1629196310000|2021-08-17 10:31:50|36520|36480|36520|36480|36520|36480|36520|36480|5
1629196320000|2021-08-17 10:32:00|36519.1|36479.1|36519.1|36479.1|36519.1|36479.1|36519.1|36479.1|0
1629196330000|2021-08-17 10:32:10|36515|36475|36520|36480|36520|36480|36514.1|36474.1|1
1629196340000|2021-08-17 10:32:20|36524.1|36484.1|36519.1|36479.1|36524.1|36484.1|36519.1|36479.1|2
1629196370000|2021-08-17 10:32:50|36520|36480|36520|36480|36520|36480|36520|36480|1
1629196390000|2021-08-17 10:33:10|36519.1|36479.1|36520|36480|36520|36480|36514.1|36474.1|1
1629196410000|2021-08-17 10:33:30|36519.1|36479.1|36519.1|36479.1|36519.1|36479.1|36519.1|36479.1|0
1629196440000|2021-08-17 10:34:00|36515|36475|36509.1|36469.1|36515|36475|36509.1|36469.1|0
1629196450000|2021-08-17 10:34:10|36505|36465|36509.1|36469.1|36509.1|36469.1|36505|36465|0
1629196460000|2021-08-17 10:34:20|36510|36470|36510|36470|36510|36470|36510|36470|0
1629196470000|2021-08-17 10:34:30|36509.1|36469.1|36514.1|36474.1|36514.1|36474.1|36509.1|36469.1|0
1629196500000|2021-08-17 10:35:00|36515|36475|36515|36475|36515|36475|36515|36475|0
1629196510000|2021-08-17 10:35:10|36514.1|36474.1|36505|36465|36514.1|36474.1|36504.1|36464.1|1
1629196520000|2021-08-17 10:35:20|36504.1|36464.1|36500|36460|36504.1|36464.1|36500|36460|2
1629196530000|2021-08-17 10:35:30|36504.1|36464.1|36500|36460|36504.1|36464.1|36500|36460|3
1629196560000|2021-08-17 10:36:00|36498.3|36458.3|36498.3|36458.3|36498.3|36458.3|36498.3|36458.3|0
1629196570000|2021-08-17 10:36:10|36499.1|36459.1|36500|36460|36500|36460|36499.1|36459.1|0
1629196610000|2021-08-17 10:36:50|36490|36450|36490|36450|36490|36450|36490|36450|0
1629196630000|2021-08-17 10:37:10|36485.9|36445.9|36494.1|36454.1|36494.1|36454.1|36485.9|36445.9|2
1629196660000|2021-08-17 10:37:40|36490|36450|36490|36450|36490|36450|36490|36450|2
1629196680000|2021-08-17 10:38:00|36494.1|36454.1|36499.1|36459.1|36499.1|36459.1|36494.1|36454.1|1
1629196690000|2021-08-17 10:38:10|36500|36460|36504.1|36464.1|36504.1|36464.1|36500|36460|0
1629196700000|2021-08-17 10:38:20|36500|36460|36500|36460|36500|36460|36500|36460|1
1629196710000|2021-08-17 10:38:30|36504.1|36464.1|36500|36460|36504.1|36464.1|36499.1|36459.1|1
1629196720000|2021-08-17 10:38:40|36505|36465|36505.9|36465.9|36505.9|36465.9|36505|36465|10
1629196730000|2021-08-17 10:38:50|36505|36465|36505.9|36465.9|36505.9|36465.9|36500.9|36460.9|0
1629196740000|2021-08-17 10:39:00|36510.9|36470.9|36510|36470|36510.9|36470.9|36510|36470|2
1629196780000|2021-08-17 10:39:40|36510.9|36470.9|36510.9|36470.9|36510.9|36470.9|36510.9|36470.9|0
1629196790000|2021-08-17 10:39:50|36515|36475|36515|36475|36515|36475|36515|36475|2
1629196800000|2021-08-17 10:40:00|36520.9|36480.9|36520.9|36480.9|36520.9|36480.9|36520.9|36480.9|0
1629196820000|2021-08-17 10:40:20|36520|36480|36515|36475|36520|36480|36515|36475|0
1629196840000|2021-08-17 10:40:40|36510|36470|36510|36470|36510|36470|36510|36470|1
1629196890000|2021-08-17 10:41:30|36510.9|36470.9|36520|36480|36520|36480|36510.9|36470.9|4
1629196900000|2021-08-17 10:41:40|36524.1|36484.1|36530|36490|36530|36490|36524.1|36484.1|2
1629196910000|2021-08-17 10:41:50|36530.9|36490.9|36544.1|36504.1|36544.1|36504.1|36530.9|36490.9|1
1629196920000|2021-08-17 10:42:00|36545|36505|36550.9|36510.9|36550.9|36510.9|36545|36505|2
1629196930000|2021-08-17 10:42:10|36546.8|36506.8|36545|36505|36546.8|36506.8|36545|36505|9
1629196940000|2021-08-17 10:42:20|36535|36495|36530|36490|36535|36495|36530|36490|21
1629196980000|2021-08-17 10:43:00|36530.9|36490.9|36530.9|36490.9|36535|36495|36530.9|36490.9|0
1629196990000|2021-08-17 10:43:10|36535|36495|36535|36495|36535|36495|36535|36495|0
1629197070000|2021-08-17 10:44:30|36540|36500|36540|36500|36540|36500|36540|36500|1
1629197080000|2021-08-17 10:44:40|36539.1|36499.1|36539.1|36499.1|36539.1|36499.1|36539.1|36499.1|0
1629197120000|2021-08-17 10:45:20|36535.9|36495.9|36535.9|36495.9|36535.9|36495.9|36535.9|36495.9|1
1629197130000|2021-08-17 10:45:30|36535|36495|36540|36500|36540|36500|36535|36495|0
1629197160000|2021-08-17 10:46:00|36540.9|36500.9|36545|36505|36549.1|36509.1|36540.9|36500.9|1
1629197180000|2021-08-17 10:46:20|36535|36495|36535|36495|36535|36495|36535|36495|2
1629197190000|2021-08-17 10:46:30|36535.9|36495.9|36535|36495|36535.9|36495.9|36535|36495|0
1629197200000|2021-08-17 10:46:40|36526.8|36486.8|36530|36490|36530|36490|36526.8|36486.8|2
1629197220000|2021-08-17 10:47:00|36530.9|36490.9|36530.9|36490.9|36530.9|36490.9|36530.9|36490.9|0
1629197280000|2021-08-17 10:48:00|36525|36485|36530.9|36490.9|36530.9|36490.9|36525|36485|1
1629197300000|2021-08-17 10:48:20|36526.8|36486.8|36525.9|36485.9|36526.8|36486.8|36525.9|36485.9|0
1629197320000|2021-08-17 10:48:40|36535|36495|36530.9|36490.9|36535|36495|36530.9|36490.9|4
1629197390000|2021-08-17 10:49:50|||||||||1
1629197420000|2021-08-17 10:50:20|36530|36490|36530.9|36490.9|36530.9|36490.9|36530|36490|0
1629197430000|2021-08-17 10:50:30|36530|36490|36530|36490|36530|36490|36525|36485|6
1629197450000|2021-08-17 10:50:50|36534.1|36494.1|36535|36495|36535|36495|36534.1|36494.1|0
1629197500000|2021-08-17 10:51:40|36526.8|36486.8|36525.9|36485.9|36526.8|36486.8|36525.9|36485.9|4
1629197510000|2021-08-17 10:51:50|36525|36485|36525|36485|36525|36485|36525|36485|0
1629197550000|2021-08-17 10:52:30|36530|36490|36530|36490|36535|36495|36529.1|36489.1|4
1629197560000|2021-08-17 10:52:40|36525|36485|36530|36490|36530|36490|36525|36485|0
1629197570000|2021-08-17 10:52:50|36529.1|36489.1|36529.1|36489.1|36529.1|36489.1|36529.1|36489.1|0
1629197580000|2021-08-17 10:53:00|36525|36485|36525|36485|36525|36485|36525|36485|0
1629197590000|2021-08-17 10:53:10|36530|36490|36530|36490|36530|36490|36530|36490|0
1629197600000|2021-08-17 10:53:20|36525|36485|36525|36485|36525|36485|36525|36485|1
1629197610000|2021-08-17 10:53:30|36525.9|36485.9|36529.1|36489.1|36530.9|36490.9|36525.9|36485.9|0
1629197620000|2021-08-17 10:53:40|36525|36485|36529.1|36489.1|36530.9|36490.9|36525|36485|0
1629197630000|2021-08-17 10:53:50|36530|36490|36530|36490|36530|36490|36530|36490|0
1629197640000|2021-08-17 10:54:00|36530.9|36490.9|36540|36500|36540|36500|36530.9|36490.9|1
1629197650000|2021-08-17 10:54:10|36535.9|36495.9|36540|36500|36540|36500|36535|36495|1
1629197670000|2021-08-17 10:54:30|36539.1|36499.1|36540|36500|36540.9|36500.9|36539.1|36499.1|1
1629197680000|2021-08-17 10:54:40|36535.9|36495.9|36540|36500|36540.9|36500.9|36535|36495|0
1629197700000|2021-08-17 10:55:00|36545|36505|36545|36505|36545|36505|36545|36505|0
1629197710000|2021-08-17 10:55:10|36540|36500|36540|36500|36540.9|36500.9|36540|36500|1
1629197730000|2021-08-17 10:55:30|36535.9|36495.9|36540|36500|36540|36500|36535.9|36495.9|1
1629197740000|2021-08-17 10:55:40|36540.9|36500.9|36545|36505|36545|36505|36540.9|36500.9|0
1629197750000|2021-08-17 10:55:50|36550|36510|36550|36510|36550|36510|36550|36510|1
1629197770000|2021-08-17 10:56:10|36555|36515|36555|36515|36555|36515|36555|36515|0
1629197780000|2021-08-17 10:56:20|36550|36510|36550|36510|36550|36510|36550|36510|0
1629197790000|2021-08-17 10:56:30|36555|36515|36555|36515|36555|36515|36550.9|36510.9|1
1629197810000|2021-08-17 10:56:50|36545|36505|36545.9|36505.9|36555|36515|36545|36505|4
1629197820000|2021-08-17 10:57:00|36545|36505|36545|36505|36545|36505|36545|36505|0
1629197850000|2021-08-17 10:57:30|36536.8|36496.8|36535.9|36495.9|36540.9|36500.9|36535|36495|3
1629197870000|2021-08-17 10:57:50|36536.8|36496.8|36545|36505|36545|36505|36536.8|36496.8|1
1629197880000|2021-08-17 10:58:00|36540.9|36500.9|36540.9|36500.9|36540.9|36500.9|36540.9|36500.9|0
1629197890000|2021-08-17 10:58:10|36545|36505|36550.9|36510.9|36550.9|36510.9|36540.9|36500.9|1
1629197920000|2021-08-17 10:58:40|36550|36510|36540.9|36500.9|36550|36510|36540|36500|0
1629197930000|2021-08-17 10:58:50|36536.8|36496.8|36540|36500|36540|36500|36535|36495|0
1629197940000|2021-08-17 10:59:00|36540.9|36500.9|36540.9|36500.9|36540.9|36500.9|36540.9|36500.9|0
1629197950000|2021-08-17 10:59:10|36535|36495|36535.9|36495.9|36535.9|36495.9|36535|36495|0
1629197970000|2021-08-17 10:59:30|36540.9|36500.9|36540.9|36500.9|36540.9|36500.9|36540.9|36500.9|0
1629197980000|2021-08-17 10:59:40|36535|36495|36535|36495|36535|36495|36535|36495|0
1629198000000|2021-08-17 11:00:00|36540.9|36500.9|36540.9|36500.9|36540.9|36500.9|36540.9|36500.9|1
1629198080000|2021-08-17 11:01:20|36536.8|36496.8|36540.9|36500.9|36540.9|36500.9|36536.8|36496.8|1
1629198100000|2021-08-17 11:01:40|36540|36500|36530.9|36490.9|36540|36500|36530.9|36490.9|4
1629198110000|2021-08-17 11:01:50|36525.9|36485.9|36525.9|36485.9|36529.1|36489.1|36525.9|36485.9|0
1629198120000|2021-08-17 11:02:00|36535|36495|36540|36500|36540|36500|36535|36495|3
1629198130000|2021-08-17 11:02:10|36540.9|36500.9|36540.9|36500.9|36540.9|36500.9|36540.9|36500.9|0
1629198150000|2021-08-17 11:02:30|36545|36505|36560|36520|36560|36520|36545|36505|12
1629198180000|2021-08-17 11:03:00|||||||||1
1629198240000|2021-08-17 11:04:00|||||||||1
1629198260000|2021-08-17 11:04:20|||||||||2
1629198280000|2021-08-17 11:04:40|36555.9|36515.9|36555.9|36515.9|36555.9|36515.9|36555.9|36515.9|1
1629198300000|2021-08-17 11:05:00|36560|36520|36560|36520|36560|36520|36560|36520|1
1629198310000|2021-08-17 11:05:10|36555.9|36515.9|36555|36515|36555.9|36515.9|36555|36515|0
1629198330000|2021-08-17 11:05:30|36555.9|36515.9|36560|36520|36560|36520|36555.9|36515.9|0
1629198360000|2021-08-17 11:06:00|||||||||1
1629198380000|2021-08-17 11:06:20|36555.9|36515.9|36545|36505|36555.9|36515.9|36545|36505|2
1629198390000|2021-08-17 11:06:30|36540.9|36500.9|36540.9|36500.9|36540.9|36500.9|36540.9|36500.9|1
1629198400000|2021-08-17 11:06:40|36536.8|36496.8|36535.9|36495.9|36540.9|36500.9|36535|36495|6
1629198410000|2021-08-17 11:06:50|36540.9|36500.9|36540.9|36500.9|36540.9|36500.9|36540.9|36500.9|0
1629198430000|2021-08-17 11:07:10|36545|36505|36545|36505|36545.9|36505.9|36545|36505|1
1629198470000|2021-08-17 11:07:50|36544.1|36504.1|36540.9|36500.9|36544.1|36504.1|36540.9|36500.9|2
1629198480000|2021-08-17 11:08:00|36545|36505|36550.9|36510.9|36550.9|36510.9|36545|36505|2
1629198490000|2021-08-17 11:08:10|36545.9|36505.9|36545|36505|36545.9|36505.9|36545|36505|0
1629198500000|2021-08-17 11:08:20|36535.9|36495.9|36535.9|36495.9|36535.9|36495.9|36535.9|36495.9|0
1629198520000|2021-08-17 11:08:40|36536.8|36496.8|36540.9|36500.9|36540.9|36500.9|36536.8|36496.8|0
1629198540000|2021-08-17 11:09:00|36535|36495|36535|36495|36535|36495|36535|36495|1
1629198550000|2021-08-17 11:09:10|36535.9|36495.9|36535.9|36495.9|36535.9|36495.9|36535.9|36495.9|0
1629198560000|2021-08-17 11:09:20|36535|36495|36535|36495|36535|36495|36535|36495|0
1629198570000|2021-08-17 11:09:30|36545|36505|36540.9|36500.9|36545|36505|36540.9|36500.9|1
1629198580000|2021-08-17 11:09:40|36532.6|36492.6|36525.9|36485.9|36532.6|36492.6|36525.9|36485.9|26
1629198600000|2021-08-17 11:10:00|36526.8|36486.8|36530|36490|36530.9|36490.9|36525.9|36485.9|27
1629198610000|2021-08-17 11:10:10|36525.9|36485.9|36525.9|36485.9|36525.9|36485.9|36525.9|36485.9|0
1629198630000|2021-08-17 11:10:30|36530.9|36490.9|36525.9|36485.9|36530.9|36490.9|36525.9|36485.9|0
1629198650000|2021-08-17 11:10:50|36530|36490|36535|36495|36535.9|36495.9|36530|36490|2
1629198660000|2021-08-17 11:11:00|36530|36490|36530|36490|36530|36490|36530|36490|2
1629198690000|2021-08-17 11:11:30|36534.1|36494.1|36540.9|36500.9|36540.9|36500.9|36534.1|36494.1|2
1629198700000|2021-08-17 11:11:40|36530.9|36490.9|36530.9|36490.9|36530.9|36490.9|36530.9|36490.9|6
1629198710000|2021-08-17 11:11:50|36540.9|36500.9|36540.9|36500.9|36540.9|36500.9|36535.9|36495.9|13
1629198750000|2021-08-17 11:12:30|36541.8|36501.8|36550.9|36510.9|36555.9|36515.9|36541.8|36501.8|6
1629198760000|2021-08-17 11:12:40|36545.9|36505.9|36550.9|36510.9|36550.9|36510.9|36545.9|36505.9|1
1629198780000|2021-08-17 11:13:00|36550|36510|36550.9|36510.9|36550.9|36510.9|36550|36510|0
1629198800000|2021-08-17 11:13:20|36555.9|36515.9|36565.9|36525.9|36565.9|36525.9|36555.9|36515.9|5
1629198810000|2021-08-17 11:13:30|36565|36525|36565.9|36525.9|36565.9|36525.9|36565|36525|0
1629198820000|2021-08-17 11:13:40|36565|36525|36565|36525|36565|36525|36565|36525|0
1629198830000|2021-08-17 11:13:50|36565.9|36525.9|36565.9|36525.9|36565.9|36525.9|36565.9|36525.9|1
1629198840000|2021-08-17 11:14:00|36570.9|36530.9|36570.9|36530.9|36575|36535|36570.9|36530.9|3
1629198850000|2021-08-17 11:14:10|36575|36535|36575|36535|36575|36535|36575|36535|1
1629198860000|2021-08-17 11:14:20|36585|36545|36560.9|36520.9|36585|36545|36560.9|36520.9|7
1629198870000|2021-08-17 11:14:30|36565|36525|36560.9|36520.9|36565|36525|36560.9|36520.9|1
1629198880000|2021-08-17 11:14:40|36565.9|36525.9|36565.9|36525.9|36565.9|36525.9|36565.9|36525.9|1
1629198900000|2021-08-17 11:15:00|36565|36525|36560.9|36520.9|36565|36525|36560.9|36520.9|1
1629198930000|2021-08-17 11:15:30|36565.9|36525.9|36565.9|36525.9|36565.9|36525.9|36565.9|36525.9|0
1629198940000|2021-08-17 11:15:40|36565|36525|36560.9|36520.9|36565|36525|36560.9|36520.9|0
1629199000000|2021-08-17 11:16:40|36565.9|36525.9|36565.9|36525.9|36565.9|36525.9|36565.9|36525.9|2
1629199010000|2021-08-17 11:16:50|36566.8|36526.8|36570.9|36530.9|36570.9|36530.9|36566.8|36526.8|1
1629199030000|2021-08-17 11:17:10|36575|36535|36570.9|36530.9|36575|36535|36570.9|36530.9|5
1629199040000|2021-08-17 11:17:20|36565|36525|36565.9|36525.9|36565.9|36525.9|36565|36525|0
1629199050000|2021-08-17 11:17:30|36560.9|36520.9|36560.9|36520.9|36565|36525|36560.9|36520.9|0
1629199060000|2021-08-17 11:17:40|36556.8|36516.8|36560.9|36520.9|36560.9|36520.9|36556.8|36516.8|0
1629199070000|2021-08-17 11:17:50|36555|36515|36555|36515|36555|36515|36555|36515|1
1629199080000|2021-08-17 11:18:00|36550.9|36510.9|36550.9|36510.9|36550.9|36510.9|36550.9|36510.9|1
1629199100000|2021-08-17 11:18:20|36545.9|36505.9|36540.9|36500.9|36545.9|36505.9|36540.9|36500.9|0
1629199120000|2021-08-17 11:18:40|36536.8|36496.8|36535.9|36495.9|36536.8|36496.8|36535.9|36495.9|0
1629199140000|2021-08-17 11:19:00|36545|36505|36550.9|36510.9|36550.9|36510.9|36545|36505|2
1629199240000|2021-08-17 11:20:40|36555|36515|36550.9|36510.9|36555|36515|36550.9|36510.9|1
1629199250000|2021-08-17 11:20:50|36555|36515|36540.9|36500.9|36555|36515|36540.9|36500.9|3
1629199270000|2021-08-17 11:21:10|36545|36505|36550.9|36510.9|36550.9|36510.9|36545|36505|4
1629199280000|2021-08-17 11:21:20|36545|36505|36545|36505|36545|36505|36545|36505|0
1629199300000|2021-08-17 11:21:40|36531.8|36491.8|36530.9|36490.9|36531.8|36491.8|36530.9|36490.9|5
1629199310000|2021-08-17 11:21:50|36525.9|36485.9|36525.9|36485.9|36525.9|36485.9|36525.9|36485.9|0
1629199330000|2021-08-17 11:22:10|36526.8|36486.8|36530.9|36490.9|36530.9|36490.9|36526.8|36486.8|1
1629199340000|2021-08-17 11:22:20|36535|36495|36535|36495|36535|36495|36530.9|36490.9|0
1629199350000|2021-08-17 11:22:30|36540.9|36500.9|36540.9|36500.9|36540.9|36500.9|36540.9|36500.9|4
1629199360000|2021-08-17 11:22:40|36545.9|36505.9|36550.9|36510.9|36550.9|36510.9|36545.9|36505.9|1
1629199450000|2021-08-17 11:24:10|36546.8|36506.8|36550.9|36510.9|36550.9|36510.9|36545.9|36505.9|1
1629199510000|2021-08-17 11:25:10|36550|36510|36565.9|36525.9|36565.9|36525.9|36550|36510|3
1629199520000|2021-08-17 11:25:20|36565|36525|36545|36505|36565|36525|36545|36505|1
1629199530000|2021-08-17 11:25:30|36540.9|36500.9|36545|36505|36545|36505|36535|36495|4
1629199560000|2021-08-17 11:26:00|36550.9|36510.9|36550.9|36510.9|36550.9|36510.9|36550.9|36510.9|1
1629199580000|2021-08-17 11:26:20|36550|36510|36550|36510|36550|36510|36550|36510|0
1629199590000|2021-08-17 11:26:30|36550.9|36510.9|36550.9|36510.9|36550.9|36510.9|36550.9|36510.9|0
1629199600000|2021-08-17 11:26:40|36545.9|36505.9|36545|36505|36545.9|36505.9|36545|36505|7
1629199610000|2021-08-17 11:26:50|||||||||4
1629199620000|2021-08-17 11:27:00|36540|36500|36545|36505|36545|36505|36540|36500|14
1629199630000|2021-08-17 11:27:10|36545.9|36505.9|36560.9|36520.9|36565|36525|36545.9|36505.9|12
1629199640000|2021-08-17 11:27:20|36565|36525|36560.9|36520.9|36565|36525|36560.9|36520.9|3
1629199650000|2021-08-17 11:27:30|36555.9|36515.9|36560.9|36520.9|36560.9|36520.9|36555.9|36515.9|3
1629199670000|2021-08-17 11:27:50|36565|36525|36565|36525|36565|36525|36565|36525|0
1629199680000|2021-08-17 11:28:00|36560.9|36520.9|36565|36525|36565|36525|36560.9|36520.9|1
1629199690000|2021-08-17 11:28:10|36570.9|36530.9|36560.9|36520.9|36570.9|36530.9|36560.9|36520.9|20
1629199700000|2021-08-17 11:28:20|36570.9|36530.9|36570.9|36530.9|36570.9|36530.9|36570.9|36530.9|4
1629199710000|2021-08-17 11:28:30|36566.8|36526.8|36565|36525|36566.8|36526.8|36565|36525|0
1629199720000|2021-08-17 11:28:40|||||||||6
1629199730000|2021-08-17 11:28:50|36570|36530|36570|36530|36570|36530|36570|36530|6
1629199760000|2021-08-17 11:29:20|36570.9|36530.9|36570.9|36530.9|36570.9|36530.9|36570.9|36530.9|0
1629199780000|2021-08-17 11:29:40|36570|36530|36570|36530|36570|36530|36570|36530|0
1629199800000|2021-08-17 11:30:00|36569.1|36529.1|36564.1|36524.1|36569.1|36529.1|36564.1|36524.1|12
1629199810000|2021-08-17 11:30:10|36565|36525|36565|36525|36565|36525|36564.1|36524.1|3
1629199840000|2021-08-17 11:30:40|||||||||2
1629199850000|2021-08-17 11:30:50|36575|36535|36575|36535|36575|36535|36575|36535|13
1629199870000|2021-08-17 11:31:10|36580|36540|36585|36545|36585|36545|36580|36540|0
1629199880000|2021-08-17 11:31:20|36590.9|36550.9|36603.3|36563.3|36603.3|36563.3|36590.9|36550.9|13
1629199890000|2021-08-17 11:31:30|36604.1|36564.1|36604.1|36564.1|36604.1|36564.1|36603.3|36563.3|4
1629199930000|2021-08-17 11:32:10|36608.3|36568.3|36613.3|36573.3|36613.3|36573.3|36608.3|36568.3|7
1629199940000|2021-08-17 11:32:20|36614.1|36574.1|36614.1|36574.1|36614.1|36574.1|36614.1|36574.1|0
1629199960000|2021-08-17 11:32:40|36613.3|36573.3|36600|36560|36614.1|36574.1|36599.1|36559.1|17
1629199970000|2021-08-17 11:32:50|36595|36555|36595|36555|36595|36555|36595|36555|1
1629199980000|2021-08-17 11:33:00|36590|36550|36590|36550|36590|36550|36590|36550|3
1629200010000|2021-08-17 11:33:30|36595|36555|36590.9|36550.9|36595|36555|36590.9|36550.9|0
1629200020000|2021-08-17 11:33:40|36595|36555|36595|36555|36595|36555|36595|36555|0
1629200030000|2021-08-17 11:33:50|36600|36560|36600|36560|36600|36560|36600|36560|1
1629200040000|2021-08-17 11:34:00|36599.1|36559.1|36599.1|36559.1|36599.1|36559.1|36599.1|36559.1|0
1629200050000|2021-08-17 11:34:10|36600|36560|36600|36560|36600|36560|36600|36560|0
1629200090000|2021-08-17 11:34:50|36595|36555|36590.9|36550.9|36595|36555|36590.9|36550.9|6
1629200100000|2021-08-17 11:35:00|||||||||1
1629200110000|2021-08-17 11:35:10|36585|36545|36585|36545|36589.1|36549.1|36585|36545|0
1629200120000|2021-08-17 11:35:20|36590|36550|36590.9|36550.9|36595|36555|36590|36550|0
1629200160000|2021-08-17 11:36:00|36590|36550|36590.9|36550.9|36590.9|36550.9|36590|36550|0
1629200170000|2021-08-17 11:36:10|36595|36555|36595|36555|36595|36555|36595|36555|0
1629200180000|2021-08-17 11:36:20|36590.9|36550.9|36590.9|36550.9|36595|36555|36590|36550|1
1629200190000|2021-08-17 11:36:30|36590|36550|36590|36550|36590|36550|36590|36550|0
1629200200000|2021-08-17 11:36:40|36590.9|36550.9|36590|36550|36590.9|36550.9|36585|36545|0
1629200210000|2021-08-17 11:36:50|36585.9|36545.9|36580.9|36540.9|36585.9|36545.9|36580.9|36540.9|1
1629200230000|2021-08-17 11:37:10|36585.9|36545.9|36585.9|36545.9|36585.9|36545.9|36580.9|36540.9|1
1629200270000|2021-08-17 11:37:50|36580.9|36540.9|36585.9|36545.9|36585.9|36545.9|36580.9|36540.9|0
1629200280000|2021-08-17 11:38:00|||||||||1
1629200290000|2021-08-17 11:38:10|36590|36550|36585.9|36545.9|36590|36550|36585.9|36545.9|0
1629200300000|2021-08-17 11:38:20|36590|36550|36590.9|36550.9|36590.9|36550.9|36590|36550|0
1629200310000|2021-08-17 11:38:30|36585.9|36545.9|36585.9|36545.9|36585.9|36545.9|36585.9|36545.9|0
1629200320000|2021-08-17 11:38:40|36590.9|36550.9|36590.9|36550.9|36590.9|36550.9|36590.9|36550.9|0
1629200330000|2021-08-17 11:38:50|36585.9|36545.9|36590.9|36550.9|36590.9|36550.9|36585.9|36545.9|0
1629200340000|2021-08-17 11:39:00|36586.8|36546.8|36585.9|36545.9|36590.9|36550.9|36585.9|36545.9|2
1629200350000|2021-08-17 11:39:10|36590|36550|36590|36550|36590|36550|36590|36550|2
1629200360000|2021-08-17 11:39:20|36594.1|36554.1|36580|36540|36594.1|36554.1|36580|36540|3
1629200370000|2021-08-17 11:39:30|36575.9|36535.9|36580|36540|36580|36540|36575.9|36535.9|0
1629200380000|2021-08-17 11:39:40|||||||||2
1629200410000|2021-08-17 11:40:10|36585.9|36545.9|36585.9|36545.9|36585.9|36545.9|36585.9|36545.9|4
1629200420000|2021-08-17 11:40:20|36590|36550|36590|36550|36590|36550|36590|36550|0
1629200440000|2021-08-17 11:40:40|36595.9|36555.9|36600|36560|36600|36560|36595.9|36555.9|4
1629200450000|2021-08-17 11:40:50|36595.9|36555.9|36595.9|36555.9|36595.9|36555.9|36595.9|36555.9|0
1629200460000|2021-08-17 11:41:00|||||||||1
1629200480000|2021-08-17 11:41:20|36590|36550|36590|36550|36590|36550|36590|36550|1
1629200490000|2021-08-17 11:41:30|36595.9|36555.9|36590|36550|36595.9|36555.9|36590|36550|3
1629200500000|2021-08-17 11:41:40|36595|36555|36585.9|36545.9|36595|36555|36585.9|36545.9|3
1629200510000|2021-08-17 11:41:50|36590|36550|36594.1|36554.1|36594.1|36554.1|36590|36550|2
1629200520000|2021-08-17 11:42:00|36595.9|36555.9|36595|36555|36595.9|36555.9|36595|36555|0
1629200530000|2021-08-17 11:42:10|36595.9|36555.9|36595.9|36555.9|36595.9|36555.9|36595.9|36555.9|0
1629200560000|2021-08-17 11:42:40|36605|36565|36605.9|36565.9|36605.9|36565.9|36605|36565|1
1629200570000|2021-08-17 11:42:50|36600.9|36560.9|36600|36560|36600.9|36560.9|36600|36560|2
1629200590000|2021-08-17 11:43:10|36610|36570|36615|36575|36615|36575|36610|36570|1
1629200600000|2021-08-17 11:43:20|36615.9|36575.9|36635.9|36595.9|36635.9|36595.9|36615.9|36575.9|25
1629200610000|2021-08-17 11:43:30|36640|36600|36644.1|36604.1|36644.1|36604.1|36640|36600|5
1629200620000|2021-08-17 11:43:40|36645|36605|36640|36600|36645|36605|36640|36600|0
1629200630000|2021-08-17 11:43:50|36635.9|36595.9|36635.9|36595.9|36635.9|36595.9|36635.9|36595.9|0
1629200640000|2021-08-17 11:44:00|36640|36600|36640|36600|36640|36600|36640|36600|2
1629200660000|2021-08-17 11:44:20|36625.9|36585.9|36625.9|36585.9|36625.9|36585.9|36625.9|36585.9|16
1629200680000|2021-08-17 11:44:40|||||||||1
1629200700000|2021-08-17 11:45:00|36615.9|36575.9|36615.9|36575.9|36615.9|36575.9|36615.9|36575.9|5
1629200720000|2021-08-17 11:45:20|36630.9|36590.9|36625.9|36585.9|36630.9|36590.9|36625.9|36585.9|8
1629200730000|2021-08-17 11:45:30|36616.8|36576.8|36611.8|36571.8|36616.8|36576.8|36610.9|36570.9|11
1629200750000|2021-08-17 11:45:50|36610.9|36570.9|36610.9|36570.9|36610.9|36570.9|36610.9|36570.9|0
1629200760000|2021-08-17 11:46:00|36611.8|36571.8|36611.8|36571.8|36611.8|36571.8|36605.9|36565.9|1
1629200770000|2021-08-17 11:46:10|36610.9|36570.9|36611.8|36571.8|36611.8|36571.8|36605.9|36565.9|0
1629200780000|2021-08-17 11:46:20|36605.9|36565.9|36595.9|36555.9|36605.9|36565.9|36595.9|36555.9|1
1629200790000|2021-08-17 11:46:30|36590.9|36550.9|36590|36550|36591.8|36551.8|36590|36550|4
1629200800000|2021-08-17 11:46:40|36591.8|36551.8|36585.9|36545.9|36591.8|36551.8|36580.9|36540.9|17
1629200810000|2021-08-17 11:46:50|36580.9|36540.9|36581.8|36541.8|36585.9|36545.9|36580.9|36540.9|0
1629200820000|2021-08-17 11:47:00|36577.6|36537.6|36565.9|36525.9|36577.6|36537.6|36560.9|36520.9|18
1629200830000|2021-08-17 11:47:10|36570.9|36530.9|36561.8|36521.8|36571.8|36531.8|36560.9|36520.9|2
1629200840000|2021-08-17 11:47:20|36546.8|36506.8|36540.9|36500.9|36560.9|36520.9|36540.9|36500.9|29
1629200850000|2021-08-17 11:47:30|36541.8|36501.8|36541.8|36501.8|36541.8|36501.8|36540.9|36500.9|0
1629200860000|2021-08-17 11:47:40|36545.9|36505.9|36545.9|36505.9|36545.9|36505.9|36545.9|36505.9|0
1629200870000|2021-08-17 11:47:50|36555.9|36515.9|36535.9|36495.9|36560|36520|36535.9|36495.9|9
1629200880000|2021-08-17 11:48:00|36540.9|36500.9|36530.9|36490.9|36540.9|36500.9|36530.9|36490.9|2
1629200890000|2021-08-17 11:48:10|36530|36490|36530.9|36490.9|36530.9|36490.9|36525.9|36485.9|3
1629200900000|2021-08-17 11:48:20|36526.8|36486.8|36530.9|36490.9|36530.9|36490.9|36525.9|36485.9|0
1629200910000|2021-08-17 11:48:30|36530|36490|36525.9|36485.9|36530|36490|36525.9|36485.9|1
1629200920000|2021-08-17 11:48:40|36530.9|36490.9|36525.9|36485.9|36530.9|36490.9|36525.9|36485.9|0
1629200930000|2021-08-17 11:48:50|36530.9|36490.9|36530.9|36490.9|36530.9|36490.9|36525.9|36485.9|0
1629200940000|2021-08-17 11:49:00|36535.9|36495.9|36545.9|36505.9|36550.9|36510.9|36535.9|36495.9|2
1629200950000|2021-08-17 11:49:10|36550.9|36510.9|36550.9|36510.9|36550.9|36510.9|36550.9|36510.9|0
1629200960000|2021-08-17 11:49:20|36545.9|36505.9|36545.9|36505.9|36550.9|36510.9|36545.9|36505.9|0
1629200970000|2021-08-17 11:49:30|36550.9|36510.9|36550|36510|36550.9|36510.9|36550|36510|0
1629200980000|2021-08-17 11:49:40|36550.9|36510.9|36545.9|36505.9|36550.9|36510.9|36545.9|36505.9|1
1629200990000|2021-08-17 11:49:50|36550|36510|36550|36510|36550|36510|36550|36510|0
1629201000000|2021-08-17 11:50:00|36550.9|36510.9|36565.9|36525.9|36570|36530|36550.9|36510.9|27
1629201010000|2021-08-17 11:50:10|36560.9|36520.9|36560.9|36520.9|36560.9|36520.9|36560|36520|2
1629201020000|2021-08-17 11:50:20|36560|36520|36570|36530|36575.9|36535.9|36560|36520|25
1629201030000|2021-08-17 11:50:30|36575.9|36535.9|36570|36530|36575.9|36535.9|36570|36530|0
1629201040000|2021-08-17 11:50:40|36565.9|36525.9|36565.9|36525.9|36565.9|36525.9|36565.9|36525.9|0
1629201070000|2021-08-17 11:51:10|36561.8|36521.8|36565.9|36525.9|36565.9|36525.9|36560.9|36520.9|4
1629201080000|2021-08-17 11:51:20|36570.9|36530.9|36565.9|36525.9|36570.9|36530.9|36565.9|36525.9|1
1629201100000|2021-08-17 11:51:40|36575.9|36535.9|36575.9|36535.9|36575.9|36535.9|36575.9|36535.9|1
1629201110000|2021-08-17 11:51:50|36580|36540|36575.9|36535.9|36580|36540|36575.9|36535.9|0
1629201140000|2021-08-17 11:52:20|36580|36540|36580|36540|36580|36540|36580|36540|0
1629201170000|2021-08-17 11:52:50|36575.9|36535.9|36575.9|36535.9|36575.9|36535.9|36575.9|36535.9|0
1629201180000|2021-08-17 11:53:00|36580|36540|36580|36540|36580|36540|36580|36540|0
1629201190000|2021-08-17 11:53:10|36575.9|36535.9|36580|36540|36580|36540|36575.9|36535.9|1
1629201210000|2021-08-17 11:53:30|36581.8|36541.8|36595.9|36555.9|36595.9|36555.9|36581.8|36541.8|2
1629201220000|2021-08-17 11:53:40|36595|36555|36595.9|36555.9|36595.9|36555.9|36595|36555|1
1629201250000|2021-08-17 11:54:10|36605.9|36565.9|36600|36560|36605.9|36565.9|36595.9|36555.9|5
1629201260000|2021-08-17 11:54:20|36595.9|36555.9|36595.9|36555.9|36595.9|36555.9|36595.9|36555.9|0
1629201270000|2021-08-17 11:54:30|36590.9|36550.9|36590|36550|36590.9|36550.9|36590|36550|1
1629201290000|2021-08-17 11:54:50|36590.9|36550.9|36595.9|36555.9|36595.9|36555.9|36590.9|36550.9|0
1629201300000|2021-08-17 11:55:00|36590.9|36550.9|36590|36550|36590.9|36550.9|36585.9|36545.9|1
1629201310000|2021-08-17 11:55:10|36590.9|36550.9|36590.9|36550.9|36590.9|36550.9|36590.9|36550.9|0
1629201330000|2021-08-17 11:55:30|36590|36550|36585.9|36545.9|36590|36550|36585.9|36545.9|0
1629201350000|2021-08-17 11:55:50|36595.9|36555.9|36585.9|36545.9|36595.9|36555.9|36585.9|36545.9|1
1629201390000|2021-08-17 11:56:30|36595.9|36555.9|36585.9|36545.9|36595.9|36555.9|36585|36545|0
1629201400000|2021-08-17 11:56:40|36575.9|36535.9|36575.9|36535.9|36575.9|36535.9|36575.9|36535.9|7
1629201420000|2021-08-17 11:57:00|36570.9|36530.9|36565.9|36525.9|36570.9|36530.9|36565.9|36525.9|2
1629201440000|2021-08-17 11:57:20|36570.9|36530.9|36570.9|36530.9|36570.9|36530.9|36570.9|36530.9|1
1629201460000|2021-08-17 11:57:40|36565.9|36525.9|36565.9|36525.9|36565.9|36525.9|36565.9|36525.9|0
1629201480000|2021-08-17 11:58:00|36570|36530|36570|36530|36570|36530|36570|36530|1
1629201490000|2021-08-17 11:58:10|36575.9|36535.9|36580.9|36540.9|36580.9|36540.9|36575.9|36535.9|1
1629201500000|2021-08-17 11:58:20|36575.9|36535.9|36575.9|36535.9|36575.9|36535.9|36575.9|36535.9|0
1629201510000|2021-08-17 11:58:30|36570.9|36530.9|36565.9|36525.9|36570.9|36530.9|36565.9|36525.9|2
1629201520000|2021-08-17 11:58:40|36570.9|36530.9|36570.9|36530.9|36570.9|36530.9|36570|36530|4
1629201540000|2021-08-17 11:59:00|36570|36530|36575.9|36535.9|36575.9|36535.9|36570|36530|3
1629201550000|2021-08-17 11:59:10|36570.9|36530.9|36570.9|36530.9|36570.9|36530.9|36570|36530|3
1629201560000|2021-08-17 11:59:20|36570|36530|36570|36530|36570|36530|36570|36530|0
1629201570000|2021-08-17 11:59:30|36570.9|36530.9|36570|36530|36570.9|36530.9|36570|36530|0
1629201600000|2021-08-17 12:00:00|36565.9|36525.9|36565.9|36525.9|36565.9|36525.9|36565.9|36525.9|1
1629201630000|2021-08-17 12:00:30|36575.9|36535.9|36575.9|36535.9|36575.9|36535.9|36575.9|36535.9|1
1629201640000|2021-08-17 12:00:40|36575|36535|36575.9|36535.9|36575.9|36535.9|36575|36535|3
1629201650000|2021-08-17 12:00:50|36565.9|36525.9|36575.9|36535.9|36575.9|36535.9|36565.9|36525.9|9
1629201660000|2021-08-17 12:01:00|36580.9|36540.9|36585.9|36545.9|36585.9|36545.9|36580.9|36540.9|1
1629201680000|2021-08-17 12:01:20|36580.9|36540.9|36590.9|36550.9|36590.9|36550.9|36580.9|36540.9|3
1629201690000|2021-08-17 12:01:30|36590|36550|36590.9|36550.9|36590.9|36550.9|36585.9|36545.9|3
1629201700000|2021-08-17 12:01:40|36590|36550|36600|36560|36600|36560|36590|36550|2
1629201710000|2021-08-17 12:01:50|36599.1|36559.1|36600|36560|36600.9|36560.9|36599.1|36559.1|13
1629201720000|2021-08-17 12:02:00|36595.9|36555.9|36600.9|36560.9|36600.9|36560.9|36595.9|36555.9|1
1629201730000|2021-08-17 12:02:10|36600|36560|36600|36560|36600|36560|36600|36560|10
1629201740000|2021-08-17 12:02:20|36600.9|36560.9|36600.9|36560.9|36600.9|36560.9|36600.9|36560.9|0
1629201750000|2021-08-17 12:02:30|36596.8|36556.8|36600.9|36560.9|36600.9|36560.9|36596.8|36556.8|2
1629201760000|2021-08-17 12:02:40|36595.9|36555.9|36595.9|36555.9|36595.9|36555.9|36595.9|36555.9|1
1629201770000|2021-08-17 12:02:50|36600.9|36560.9|36595.9|36555.9|36600.9|36560.9|36595.9|36555.9|1
1629201780000|2021-08-17 12:03:00|36596.8|36556.8|36595.9|36555.9|36600.9|36560.9|36595.9|36555.9|1
1629201790000|2021-08-17 12:03:10|36590.9|36550.9|36590|36550|36590.9|36550.9|36590|36550|10
1629201800000|2021-08-17 12:03:20|36590.9|36550.9|36590.9|36550.9|36590.9|36550.9|36590.9|36550.9|0
1629201830000|2021-08-17 12:03:50|36586.8|36546.8|36620|36580|36620|36580|36585.9|36545.9|5
1629201840000|2021-08-17 12:04:00|36615.9|36575.9|36615.9|36575.9|36615.9|36575.9|36615.9|36575.9|0
1629201860000|2021-08-17 12:04:20|36620|36580|36640|36600|36640|36600|36615.9|36575.9|5
1629201870000|2021-08-17 12:04:30|36635.9|36595.9|36630|36590|36640|36600|36630|36590|3
1629201900000|2021-08-17 12:05:00|36634.1|36594.1|36640|36600|36640|36600|36634.1|36594.1|2
1629201910000|2021-08-17 12:05:10|36644.1|36604.1|36640|36600|36644.1|36604.1|36640|36600|1
1629201920000|2021-08-17 12:05:20|36635.9|36595.9|36635|36595|36635.9|36595.9|36630.9|36590.9|5
1629201930000|2021-08-17 12:05:30|36635.9|36595.9|36640|36600|36640|36600|36635.9|36595.9|7
1629201940000|2021-08-17 12:05:40|36635|36595|36635|36595|36635|36595|36635|36595|1
1629201960000|2021-08-17 12:06:00|36630|36590|36630|36590|36630|36590|36630|36590|4
1629201970000|2021-08-17 12:06:10|36630.9|36590.9|36630.9|36590.9|36630.9|36590.9|36630.9|36590.9|0
1629201980000|2021-08-17 12:06:20|36630|36590|36630.9|36590.9|36635|36595|36630|36590|0
1629201990000|2021-08-17 12:06:30|36630|36590|36630|36590|36635|36595|36630|36590|0
1629202000000|2021-08-17 12:06:40|36635|36595|36635|36595|36635.9|36595.9|36630|36590|5
1629202020000|2021-08-17 12:07:00|36640|36600|36640|36600|36640|36600|36640|36600|3
1629202030000|2021-08-17 12:07:10|36644.1|36604.1|36640|36600|36644.1|36604.1|36640|36600|2
1629202050000|2021-08-17 12:07:30|36635.9|36595.9|36635.9|36595.9|36635.9|36595.9|36635.9|36595.9|0
1629202070000|2021-08-17 12:07:50|36640|36600|36635|36595|36645|36605|36635|36595|5
1629202080000|2021-08-17 12:08:00|36634.1|36594.1|36635.9|36595.9|36635.9|36595.9|36625.9|36585.9|8
1629202100000|2021-08-17 12:08:20|36640|36600|36640|36600|36644.1|36604.1|36640|36600|2
1629202110000|2021-08-17 12:08:30|36645|36605|36645|36605|36645|36605|36645|36605|9
1629202120000|2021-08-17 12:08:40|36640|36600|36640|36600|36640|36600|36640|36600|0
1629202140000|2021-08-17 12:09:00|36644.1|36604.1|36640|36600|36644.1|36604.1|36640|36600|1
1629202150000|2021-08-17 12:09:10|36635.9|36595.9|36635|36595|36645|36605|36635|36595|3
1629202160000|2021-08-17 12:09:20|36630|36590|36630|36590|36630|36590|36630|36590|2
1629202170000|2021-08-17 12:09:30|36634.1|36594.1|36635|36595|36635|36595|36634.1|36594.1|0
1629202180000|2021-08-17 12:09:40|36640|36600|36635.9|36595.9|36640|36600|36635.9|36595.9|9
1629202190000|2021-08-17 12:09:50|||||||||2
1629202200000|2021-08-17 12:10:00|36640|36600|36640|36600|36640|36600|36640|36600|7
1629202210000|2021-08-17 12:10:10|36640.9|36600.9|36640|36600|36640.9|36600.9|36640|36600|3
1629202220000|2021-08-17 12:10:20|36644.1|36604.1|36645|36605|36645|36605|36644.1|36604.1|0
1629202260000|2021-08-17 12:11:00|36655|36615|36650|36610|36655|36615|36645.9|36605.9|24
1629202270000|2021-08-17 12:11:10|36655|36615|36665|36625|36665|36625|36655|36615|9
1629202300000|2021-08-17 12:11:40|36665.9|36625.9|36665.9|36625.9|36665.9|36625.9|36665.9|36625.9|1
1629202310000|2021-08-17 12:11:50|36665|36625|36655.9|36615.9|36665|36625|36655.9|36615.9|7
1629202320000|2021-08-17 12:12:00|36660|36620|36660|36620|36664.1|36624.1|36660|36620|21
1629202360000|2021-08-17 12:12:40|36655|36615|36645.9|36605.9|36655.9|36615.9|36645.9|36605.9|34
1629202370000|2021-08-17 12:12:50|36655|36615|36655.9|36615.9|36655.9|36615.9|36655|36615|2
1629202380000|2021-08-17 12:13:00|36655|36615|36655.9|36615.9|36655.9|36615.9|36655|36615|1
1629202410000|2021-08-17 12:13:30|36660|36620|36655.9|36615.9|36660|36620|36655.9|36615.9|0
1629202420000|2021-08-17 12:13:40|36660|36620|36665|36625|36665|36625|36660|36620|9
1629202440000|2021-08-17 12:14:00|36660.9|36620.9|36655.9|36615.9|36660.9|36620.9|36655.9|36615.9|4
1629202450000|2021-08-17 12:14:10|36665|36625|36655.9|36615.9|36665|36625|36655.9|36615.9|3
1629202470000|2021-08-17 12:14:30|36665|36625|36665|36625|36665|36625|36665|36625|2
1629202480000|2021-08-17 12:14:40|36660|36620|36660|36620|36660|36620|36660|36620|3
1629202490000|2021-08-17 12:14:50|36655.9|36615.9|36655.9|36615.9|36655.9|36615.9|36655.9|36615.9|0
1629202500000|2021-08-17 12:15:00|36655|36615|36655.9|36615.9|36655.9|36615.9|36655|36615|0
1629202510000|2021-08-17 12:15:10|36655|36615|36655.9|36615.9|36655.9|36615.9|36655|36615|0
1629202520000|2021-08-17 12:15:20|36645.9|36605.9|36645.9|36605.9|36645.9|36605.9|36645.9|36605.9|2
1629202550000|2021-08-17 12:15:50|||||||||4
1629202560000|2021-08-17 12:16:00|||||||||1
1629202570000|2021-08-17 12:16:10|36645|36605|36635.9|36595.9|36645|36605|36625.9|36585.9|38
1629202580000|2021-08-17 12:16:20|36625.9|36585.9|36625.9|36585.9|36625.9|36585.9|36625.9|36585.9|4
1629202610000|2021-08-17 12:16:50|36620.9|36580.9|36620.9|36580.9|36620.9|36580.9|36620.9|36580.9|7
1629202620000|2021-08-17 12:17:00|36620|36580|36615.9|36575.9|36625.9|36585.9|36615.9|36575.9|2
1629202630000|2021-08-17 12:17:10|36625.9|36585.9|36625.9|36585.9|36625.9|36585.9|36625.9|36585.9|1
1629202640000|2021-08-17 12:17:20|36630.9|36590.9|36630.9|36590.9|36630.9|36590.9|36630.9|36590.9|3
1629202650000|2021-08-17 12:17:30|36635|36595|36631.8|36591.8|36635.9|36595.9|36631.8|36591.8|1
1629202660000|2021-08-17 12:17:40|36635.9|36595.9|36635.9|36595.9|36635.9|36595.9|36631.8|36591.8|2
1629202670000|2021-08-17 12:17:50|||||||||1
1629202680000|2021-08-17 12:18:00|36636.8|36596.8|36635.9|36595.9|36636.8|36596.8|36635.9|36595.9|4
1629202690000|2021-08-17 12:18:10|||||||||5
1629202700000|2021-08-17 12:18:20|||||||||2
1629202710000|2021-08-17 12:18:30|36636.8|36596.8|36636.8|36596.8|36636.8|36596.8|36635.9|36595.9|7
1629202720000|2021-08-17 12:18:40|36635.9|36595.9|36635.9|36595.9|36635.9|36595.9|36635.9|36595.9|0
1629202730000|2021-08-17 12:18:50|||||||||1
1629202740000|2021-08-17 12:19:00|36625.9|36585.9|36625.9|36585.9|36625.9|36585.9|36625.9|36585.9|6
1629202750000|2021-08-17 12:19:10|36635.9|36595.9|36635.9|36595.9|36635.9|36595.9|36631.8|36591.8|4
1629202790000|2021-08-17 12:19:50|36625.9|36585.9|36635.9|36595.9|36635.9|36595.9|36625.9|36585.9|4
1629202800000|2021-08-17 12:20:00|36631.8|36591.8|36625.9|36585.9|36631.8|36591.8|36625.9|36585.9|2
1629202820000|2021-08-17 12:20:20|||||||||2
1629202830000|2021-08-17 12:20:30|36630.9|36590.9|36630.9|36590.9|36630.9|36590.9|36630|36590|1
1629202840000|2021-08-17 12:20:40|36626.8|36586.8|36625.9|36585.9|36626.8|36586.8|36625.9|36585.9|0
1629202850000|2021-08-17 12:20:50|36630.9|36590.9|36630.9|36590.9|36630.9|36590.9|36630.9|36590.9|1
1629202860000|2021-08-17 12:21:00|||||||||1
1629202870000|2021-08-17 12:21:10|36631.8|36591.8|36625.9|36585.9|36631.8|36591.8|36625.9|36585.9|2
1629202890000|2021-08-17 12:21:30|36630.9|36590.9|36630.9|36590.9|36630.9|36590.9|36630.9|36590.9|1
1629202930000|2021-08-17 12:22:10|36635.9|36595.9|36635.9|36595.9|36635.9|36595.9|36635.9|36595.9|8
1629202940000|2021-08-17 12:22:20|36641.8|36601.8|36640|36600|36641.8|36601.8|36635.9|36595.9|6
1629202950000|2021-08-17 12:22:30|36644.1|36604.1|36635.9|36595.9|36644.1|36604.1|36635.9|36595.9|1
1629202960000|2021-08-17 12:22:40|||||||||1
1629202970000|2021-08-17 12:22:50|36627.6|36587.6|36625.9|36585.9|36627.6|36587.6|36625.9|36585.9|7
1629202980000|2021-08-17 12:23:00|||||||||1
1629202990000|2021-08-17 12:23:10|36625|36585|36625.9|36585.9|36625.9|36585.9|36625|36585|10
1629203000000|2021-08-17 12:23:20|36615.9|36575.9|36615.9|36575.9|36615.9|36575.9|36615.9|36575.9|1
1629203010000|2021-08-17 12:23:30|36605.9|36565.9|36605.9|36565.9|36605.9|36565.9|36605.9|36565.9|3
1629203030000|2021-08-17 12:23:50|36615.9|36575.9|36601.8|36561.8|36615.9|36575.9|36595.9|36555.9|5
1629203040000|2021-08-17 12:24:00|36600.9|36560.9|36605.9|36565.9|36605.9|36565.9|36595.9|36555.9|1
1629203050000|2021-08-17 12:24:10|36610|36570|36610.9|36570.9|36610.9|36570.9|36610|36570|0
1629203080000|2021-08-17 12:24:40|36605.9|36565.9|36605.9|36565.9|36605.9|36565.9|36605.9|36565.9|0
1629203090000|2021-08-17 12:24:50|36610.9|36570.9|36620.9|36580.9|36620.9|36580.9|36610.9|36570.9|2
1629203100000|2021-08-17 12:25:00|36615.9|36575.9|36625.9|36585.9|36625.9|36585.9|36615.9|36575.9|4
1629203110000|2021-08-17 12:25:10|||||||||9
1629203130000|2021-08-17 12:25:30|36620|36580|36605.9|36565.9|36620.9|36580.9|36605.9|36565.9|10
1629203140000|2021-08-17 12:25:40|36606.8|36566.8|36605|36565|36610.9|36570.9|36605|36565|0
1629203150000|2021-08-17 12:25:50|36610|36570|36610|36570|36610|36570|36610|36570|1
1629203160000|2021-08-17 12:26:00|36610.9|36570.9|36605.9|36565.9|36615.9|36575.9|36605.9|36565.9|2
1629203180000|2021-08-17 12:26:20|36615.9|36575.9|36615|36575|36615.9|36575.9|36615|36575|2
1629203190000|2021-08-17 12:26:30|36610.9|36570.9|36610.9|36570.9|36615.9|36575.9|36605.9|36565.9|0
1629203200000|2021-08-17 12:26:40|36610|36570|36615.9|36575.9|36615.9|36575.9|36610|36570|0
1629203210000|2021-08-17 12:26:50|36615|36575|36615.9|36575.9|36615.9|36575.9|36615|36575|0
1629203220000|2021-08-17 12:27:00|36605.9|36565.9|36595.9|36555.9|36605.9|36565.9|36595.9|36555.9|17
1629203230000|2021-08-17 12:27:10|36600|36560|36605.9|36565.9|36605.9|36565.9|36600|36560|1
1629203270000|2021-08-17 12:27:50|36615.9|36575.9|36620|36580|36620|36580|36615.9|36575.9|2
1629203280000|2021-08-17 12:28:00|36615.9|36575.9|36610|36570|36620|36580|36605.9|36565.9|1
1629203290000|2021-08-17 12:28:10|36614.1|36574.1|36615.9|36575.9|36615.9|36575.9|36614.1|36574.1|0
1629203310000|2021-08-17 12:28:30|36620|36580|36610|36570|36625.9|36585.9|36610|36570|14
1629203340000|2021-08-17 12:29:00|36614.1|36574.1|36610.9|36570.9|36615.9|36575.9|36610.9|36570.9|1
1629203350000|2021-08-17 12:29:10|36615|36575|36620|36580|36620|36580|36615|36575|0
1629203370000|2021-08-17 12:29:30|36620.9|36580.9|36625.9|36585.9|36630|36590|36620.9|36580.9|1
1629203380000|2021-08-17 12:29:40|36635.9|36595.9|36635.9|36595.9|36635.9|36595.9|36635.9|36595.9|1
1629203390000|2021-08-17 12:29:50|36644.1|36604.1|36640|36600|36644.1|36604.1|36635|36595|3
1629203400000|2021-08-17 12:30:00|36640.9|36600.9|36640|36600|36640.9|36600.9|36615|36575|13
1629203410000|2021-08-17 12:30:10|36635.9|36595.9|36635.9|36595.9|36640|36600|36635.9|36595.9|0
1629203420000|2021-08-17 12:30:20|||||||||1
1629203430000|2021-08-17 12:30:30|36630.9|36590.9|36635.9|36595.9|36635.9|36595.9|36630.9|36590.9|2
1629203440000|2021-08-17 12:30:40|36631.8|36591.8|36631.8|36591.8|36631.8|36591.8|36631.8|36591.8|2
1629203450000|2021-08-17 12:30:50|36630|36590|36635.9|36595.9|36635.9|36595.9|36630|36590|0
1629203460000|2021-08-17 12:31:00|36640|36600|36635.9|36595.9|36640.9|36600.9|36635.9|36595.9|1
1629203470000|2021-08-17 12:31:10|36630|36590|36635.9|36595.9|36635.9|36595.9|36630|36590|6
1629203480000|2021-08-17 12:31:20|||||||||1
1629203490000|2021-08-17 12:31:30|36630|36590|36630.9|36590.9|36630.9|36590.9|36630|36590|0
1629203500000|2021-08-17 12:31:40|36635.9|36595.9|36645.9|36605.9|36645.9|36605.9|36635.9|36595.9|2
1629203510000|2021-08-17 12:31:50|36635.9|36595.9|36635.9|36595.9|36635.9|36595.9|36635.9|36595.9|3
1629203530000|2021-08-17 12:32:10|36630|36590|36620.9|36580.9|36630.9|36590.9|36615.9|36575.9|17
1629203540000|2021-08-17 12:32:20|36616.8|36576.8|36615.9|36575.9|36616.8|36576.8|36615.9|36575.9|0
1629203550000|2021-08-17 12:32:30|36625.9|36585.9|36625.9|36585.9|36625.9|36585.9|36625.9|36585.9|1
1629203560000|2021-08-17 12:32:40|||||||||1
1629203570000|2021-08-17 12:32:50|36630|36590|36630.9|36590.9|36635.9|36595.9|36630|36590|3
1629203600000|2021-08-17 12:33:20|36635|36595|36630.9|36590.9|36635|36595|36630.9|36590.9|1
1629203610000|2021-08-17 12:33:30|36615.9|36575.9|36615.9|36575.9|36620.9|36580.9|36615.9|36575.9|11
1629203620000|2021-08-17 12:33:40|36620.9|36580.9|36625.9|36585.9|36625.9|36585.9|36620.9|36580.9|1
1629203630000|2021-08-17 12:33:50|36630.9|36590.9|36616.8|36576.8|36630.9|36590.9|36615.9|36575.9|5
1629203640000|2021-08-17 12:34:00|36615.9|36575.9|36615.9|36575.9|36615.9|36575.9|36600.9|36560.9|4
1629203650000|2021-08-17 12:34:10|36620.9|36580.9|36625.9|36585.9|36625.9|36585.9|36620.9|36580.9|3
1629203660000|2021-08-17 12:34:20|36630.9|36590.9|36625.9|36585.9|36630.9|36590.9|36625.9|36585.9|2
1629203670000|2021-08-17 12:34:30|36630.9|36590.9|36625.9|36585.9|36630.9|36590.9|36625.9|36585.9|0
1629203680000|2021-08-17 12:34:40|36620.9|36580.9|36620.9|36580.9|36620.9|36580.9|36620.9|36580.9|1
1629203700000|2021-08-17 12:35:00|36625.9|36585.9|36615.9|36575.9|36625.9|36585.9|36615.9|36575.9|2
1629203710000|2021-08-17 12:35:10|36620.9|36580.9|36610.9|36570.9|36620.9|36580.9|36610.9|36570.9|7
1629203720000|2021-08-17 12:35:20|36615.9|36575.9|36610.9|36570.9|36615.9|36575.9|36610.9|36570.9|0
1629203730000|2021-08-17 12:35:30|36615|36575|36615.9|36575.9|36615.9|36575.9|36615|36575|0
1629203740000|2021-08-17 12:35:40|36610.9|36570.9|36610.9|36570.9|36610.9|36570.9|36610.9|36570.9|1
1629203750000|2021-08-17 12:35:50|36615|36575|36615.9|36575.9|36615.9|36575.9|36615|36575|0
1629203760000|2021-08-17 12:36:00|36620.9|36580.9|36620.9|36580.9|36620.9|36580.9|36620.9|36580.9|1
1629203790000|2021-08-17 12:36:30|36625.9|36585.9|36631.8|36591.8|36631.8|36591.8|36625.9|36585.9|1
1629203800000|2021-08-17 12:36:40|36635|36595|36635.9|36595.9|36640.9|36600.9|36635|36595|0
1629203810000|2021-08-17 12:36:50|36640.9|36600.9|36640.9|36600.9|36640.9|36600.9|36640.9|36600.9|2
1629203820000|2021-08-17 12:37:00|36635.9|36595.9|36645.9|36605.9|36645.9|36605.9|36635.9|36595.9|1
1629203830000|2021-08-17 12:37:10|36630.9|36590.9|36625.9|36585.9|36630.9|36590.9|36625.9|36585.9|3
1629203840000|2021-08-17 12:37:20|36630.9|36590.9|36625.9|36585.9|36630.9|36590.9|36625.9|36585.9|0
1629203850000|2021-08-17 12:37:30|36630.9|36590.9|36625.9|36585.9|36630.9|36590.9|36625.9|36585.9|0
1629203870000|2021-08-17 12:37:50|36615.9|36575.9|36615.9|36575.9|36615.9|36575.9|36615.9|36575.9|5
1629203880000|2021-08-17 12:38:00|36620.9|36580.9|36620.9|36580.9|36620.9|36580.9|36620.9|36580.9|4
1629203890000|2021-08-17 12:38:10|36615.9|36575.9|36605.9|36565.9|36615.9|36575.9|36605.9|36565.9|7
1629203910000|2021-08-17 12:38:30|36610|36570|36605.9|36565.9|36615.9|36575.9|36605.9|36565.9|2
1629203920000|2021-08-17 12:38:40|36610.9|36570.9|36610.9|36570.9|36615.9|36575.9|36610.9|36570.9|5
1629203930000|2021-08-17 12:38:50|36605.9|36565.9|36595.9|36555.9|36605.9|36565.9|36595.9|36555.9|3
1629203940000|2021-08-17 12:39:00|36601.8|36561.8|36605.9|36565.9|36605.9|36565.9|36600.9|36560.9|2
1629203950000|2021-08-17 12:39:10|36610.9|36570.9|36605.9|36565.9|36610.9|36570.9|36605.9|36565.9|2
1629203970000|2021-08-17 12:39:30|36610.9|36570.9|36610.9|36570.9|36610.9|36570.9|36610.9|36570.9|3
1629203980000|2021-08-17 12:39:40|36605.9|36565.9|36605.9|36565.9|36605.9|36565.9|36605.9|36565.9|0
1629203990000|2021-08-17 12:39:50|36611.8|36571.8|36610.9|36570.9|36615.9|36575.9|36610.9|36570.9|3
1629204000000|2021-08-17 12:40:00|36606.8|36566.8|36595.9|36555.9|36606.8|36566.8|36595.9|36555.9|13
1629204010000|2021-08-17 12:40:10|36601.8|36561.8|36600.9|36560.9|36601.8|36561.8|36600.9|36560.9|2
1629204020000|2021-08-17 12:40:20|36595.9|36555.9|36590.9|36550.9|36595.9|36555.9|36590.9|36550.9|2
1629204030000|2021-08-17 12:40:30|36595|36555|36600.9|36560.9|36601.8|36561.8|36595|36555|1
1629204040000|2021-08-17 12:40:40|36602.6|36562.6|36596.8|36556.8|36602.6|36562.6|36596.8|36556.8|0
1629204050000|2021-08-17 12:40:50|36595.9|36555.9|36595.9|36555.9|36595.9|36555.9|36595.9|36555.9|0
1629204060000|2021-08-17 12:41:00|36555|36515|36550.9|36510.9|36561.8|36521.8|36535.9|36495.9|7
1629204070000|2021-08-17 12:41:10|36551.8|36511.8|36555.9|36515.9|36560|36520|36550.9|36510.9|10
1629204080000|2021-08-17 12:41:20|36570.9|36530.9|36566.8|36526.8|36570.9|36530.9|36566.8|36526.8|1
1629204090000|2021-08-17 12:41:30|36565.9|36525.9|36561.8|36521.8|36571.8|36531.8|36561.8|36521.8|1
1629204100000|2021-08-17 12:41:40|36541.8|36501.8|36571.8|36531.8|36571.8|36531.8|36541.8|36501.8|12
1629204110000|2021-08-17 12:41:50|36575.9|36535.9|36570.9|36530.9|36575.9|36535.9|36570.9|36530.9|1
1629204120000|2021-08-17 12:42:00|36575.9|36535.9|36575.9|36535.9|36575.9|36535.9|36575.9|36535.9|0
1629204140000|2021-08-17 12:42:20|36575|36535|36575.9|36535.9|36575.9|36535.9|36575|36535|0
1629204150000|2021-08-17 12:42:30|||||||||2
1629204170000|2021-08-17 12:42:50|36580.9|36540.9|36585|36545|36585.9|36545.9|36580.9|36540.9|1
1629204180000|2021-08-17 12:43:00|36581.8|36541.8|36570.9|36530.9|36581.8|36541.8|36565.9|36525.9|9
1629204190000|2021-08-17 12:43:10|36571.8|36531.8|36570.9|36530.9|36571.8|36531.8|36570.9|36530.9|0
1629204200000|2021-08-17 12:43:20|36566.8|36526.8|36570|36530|36570|36530|36565.9|36525.9|2
1629204210000|2021-08-17 12:43:30|36571.8|36531.8|36580.9|36540.9|36580.9|36540.9|36571.8|36531.8|5
1629204220000|2021-08-17 12:43:40|36581.8|36541.8|36581.8|36541.8|36581.8|36541.8|36581.8|36541.8|0
1629204230000|2021-08-17 12:43:50|36585.9|36545.9|36585.9|36545.9|36591.8|36551.8|36585.9|36545.9|2
1629204240000|2021-08-17 12:44:00|36585|36545|36575.9|36535.9|36585|36545|36571.8|36531.8|4
1629204250000|2021-08-17 12:44:10|36580|36540|36585.9|36545.9|36585.9|36545.9|36576.8|36536.8|0
1629204260000|2021-08-17 12:44:20|36585|36545|36585.9|36545.9|36585.9|36545.9|36585|36545|0
1629204270000|2021-08-17 12:44:30|||||||||2
1629204280000|2021-08-17 12:44:40|36585|36545|36585.9|36545.9|36585.9|36545.9|36585|36545|0
1629204290000|2021-08-17 12:44:50|36575.9|36535.9|36585.9|36545.9|36585.9|36545.9|36575.9|36535.9|9
1629207000000|2021-08-17 13:30:00|36550.9|36510.9|36511.8|36471.8|36550.9|36510.9|36461.8|36421.8|387
1629207010000|2021-08-17 13:30:10|36512.6|36472.6|36501.8|36461.8|36521.8|36481.8|36482.6|36442.6|55
1629207020000|2021-08-17 13:30:20|36500.9|36460.9|36501.8|36461.8|36515.9|36475.9|36495.9|36455.9|29
1629207030000|2021-08-17 13:30:30|36505.9|36465.9|36560|36520|36565.9|36525.9|36505.9|36465.9|64
1629207040000|2021-08-17 13:30:40|36570.9|36530.9|36595.9|36555.9|36595.9|36555.9|36570.9|36530.9|21
1629207050000|2021-08-17 13:30:50|36610|36570|36575.9|36535.9|36615.9|36575.9|36575.9|36535.9|51
1629207060000|2021-08-17 13:31:00|36571.8|36531.8|36541.8|36501.8|36575.9|36535.9|36525.9|36485.9|50
1629207070000|2021-08-17 13:31:10|36533.5|36493.5|36513.5|36473.5|36541.8|36501.8|36502.6|36462.6|46
1629207080000|2021-08-17 13:31:20|36517.6|36477.6|36513.5|36473.5|36532.6|36492.6|36507.6|36467.6|25
1629207090000|2021-08-17 13:31:30|36522.6|36482.6|36537.6|36497.6|36553.5|36513.5|36513.5|36473.5|22
1629207100000|2021-08-17 13:31:40|36542.6|36502.6|36533.5|36493.5|36561.8|36521.8|36533.5|36493.5|22
1629207110000|2021-08-17 13:31:50|36537.6|36497.6|36527.6|36487.6|36562.6|36522.6|36527.6|36487.6|37
1629207120000|2021-08-17 13:32:00|36526.8|36486.8|36533.5|36493.5|36537.6|36497.6|36513.5|36473.5|48
1629207130000|2021-08-17 13:32:10|36537.6|36497.6|36512.6|36472.6|36537.6|36497.6|36503.5|36463.5|28
1629207140000|2021-08-17 13:32:20|36513.5|36473.5|36536.8|36496.8|36541.8|36501.8|36513.5|36473.5|9
1629207150000|2021-08-17 13:32:30|36533.5|36493.5|36582.6|36542.6|36582.6|36542.6|36533.5|36493.5|36
1629207160000|2021-08-17 13:32:40|36583.5|36543.5|36591.8|36551.8|36593.5|36553.5|36583.5|36543.5|8
1629207170000|2021-08-17 13:32:50|36581.8|36541.8|36611.8|36571.8|36616.8|36576.8|36581.8|36541.8|28
1629207180000|2021-08-17 13:33:00|36612.6|36572.6|36612.6|36572.6|36618.5|36578.5|36612.6|36572.6|17
1629207190000|2021-08-17 13:33:10|36617.6|36577.6|36613.5|36573.5|36618.5|36578.5|36608.5|36568.5|11
1629207200000|2021-08-17 13:33:20|36617.6|36577.6|36607.6|36567.6|36617.6|36577.6|36581.8|36541.8|53
1629207210000|2021-08-17 13:33:30|36608.5|36568.5|36563.5|36523.5|36608.5|36568.5|36563.5|36523.5|26
1629207220000|2021-08-17 13:33:40|36558.5|36518.5|36539.4|36499.4|36558.5|36518.5|36533.5|36493.5|16
1629207230000|2021-08-17 13:33:50|36538.5|36498.5|36573.5|36533.5|36583.5|36543.5|36537.6|36497.6|6
1629207240000|2021-08-17 13:34:00|36563.5|36523.5|36577.6|36537.6|36597.6|36557.6|36563.5|36523.5|13
1629207250000|2021-08-17 13:34:10|36573.5|36533.5|36563.5|36523.5|36577.6|36537.6|36557.6|36517.6|7
1629207260000|2021-08-17 13:34:20|36562.6|36522.6|36592.6|36552.6|36593.5|36553.5|36562.6|36522.6|29
1629207270000|2021-08-17 13:34:30|36593.5|36553.5|36589.4|36549.4|36603.5|36563.5|36589.4|36549.4|6
1629207280000|2021-08-17 13:34:40|36587.6|36547.6|36607.6|36567.6|36607.6|36567.6|36581.8|36541.8|5
1629207290000|2021-08-17 13:34:50|36611.8|36571.8|36621.8|36581.8|36627.6|36587.6|36611.8|36571.8|29
1629207300000|2021-08-17 13:35:00|36611.8|36571.8|36617.6|36577.6|36617.6|36577.6|36607.6|36567.6|20
1629207310000|2021-08-17 13:35:10|36616.8|36576.8|36627.6|36587.6|36627.6|36587.6|36611.8|36571.8|64
1629207320000|2021-08-17 13:35:20|36623.5|36583.5|36627.6|36587.6|36627.6|36587.6|36619.4|36579.4|31
1629207330000|2021-08-17 13:35:30|36626.8|36586.8|36646.8|36606.8|36646.8|36606.8|36621.8|36581.8|20
1629207340000|2021-08-17 13:35:40|36644.1|36604.1|36631.8|36591.8|36644.1|36604.1|36622.6|36582.6|36
1629207350000|2021-08-17 13:35:50|36636.8|36596.8|36637.6|36597.6|36646.8|36606.8|36626.8|36586.8|31
1629207360000|2021-08-17 13:36:00|36647.6|36607.6|36647.6|36607.6|36647.6|36607.6|36632.6|36592.6|8
1629207370000|2021-08-17 13:36:10|36641.8|36601.8|36637.6|36597.6|36641.8|36601.8|36632.6|36592.6|7
1629207380000|2021-08-17 13:36:20|36647.6|36607.6|36637.6|36597.6|36647.6|36607.6|36631.8|36591.8|20
1629207390000|2021-08-17 13:36:30|36632.6|36592.6|36622.6|36582.6|36632.6|36592.6|36621.8|36581.8|36
1629207400000|2021-08-17 13:36:40|36627.6|36587.6|36627.6|36587.6|36631.8|36591.8|36618.5|36578.5|11
1629207410000|2021-08-17 13:36:50|36632.6|36592.6|36627.6|36587.6|36637.6|36597.6|36627.6|36587.6|29
1629207420000|2021-08-17 13:37:00|36632.6|36592.6|36657.6|36617.6|36657.6|36617.6|36618.5|36578.5|38
1629207430000|2021-08-17 13:37:10|36647.6|36607.6|36641.8|36601.8|36651.8|36611.8|36637.6|36597.6|23
1629207440000|2021-08-17 13:37:20|36647.6|36607.6|36647.6|36607.6|36647.6|36607.6|36641.8|36601.8|3
1629207450000|2021-08-17 13:37:30|36651.8|36611.8|36647.6|36607.6|36652.6|36612.6|36647.6|36607.6|14
1629207460000|2021-08-17 13:37:40|36643.5|36603.5|36647.6|36607.6|36647.6|36607.6|36637.6|36597.6|54
1629207470000|2021-08-17 13:37:50|36657.6|36617.6|36667.6|36627.6|36667.6|36627.6|36657.6|36617.6|12
1629207480000|2021-08-17 13:38:00|36661.8|36621.8|36667.6|36627.6|36667.6|36627.6|36661.8|36621.8|26
1629207490000|2021-08-17 13:38:10|36662.6|36622.6|36667.6|36627.6|36667.6|36627.6|36662.6|36622.6|9
1629207500000|2021-08-17 13:38:20|36666.8|36626.8|36707.6|36667.6|36710|36670|36657.6|36617.6|136
1629207510000|2021-08-17 13:38:30|36705.9|36665.9|36685.9|36645.9|36705.9|36665.9|36675.9|36635.9|35
1629207520000|2021-08-17 13:38:40|36681.8|36641.8|36685.9|36645.9|36695.9|36655.9|36680.9|36640.9|12
1629207530000|2021-08-17 13:38:50|36675.9|36635.9|36675.9|36635.9|36680.9|36640.9|36665.9|36625.9|15
1629207540000|2021-08-17 13:39:00|36670|36630|36680.9|36640.9|36685.9|36645.9|36670|36630|15
1629207550000|2021-08-17 13:39:10|36676.8|36636.8|36685.9|36645.9|36685.9|36645.9|36675.9|36635.9|219
1629207560000|2021-08-17 13:39:20|36690|36650|36695.9|36655.9|36695.9|36655.9|36690|36650|4
1629207570000|2021-08-17 13:39:30|36690|36650|36695.9|36655.9|36695.9|36655.9|36685.9|36645.9|23
1629207580000|2021-08-17 13:39:40|36700|36660|36700|36660|36700|36660|36695.9|36655.9|4
1629207590000|2021-08-17 13:39:50|36704.1|36664.1|36665.9|36625.9|36704.1|36664.1|36665.9|36625.9|40
1629207600000|2021-08-17 13:40:00|36670|36630|36675.9|36635.9|36680.9|36640.9|36670|36630|7
1629207610000|2021-08-17 13:40:10|36670.9|36630.9|36665.9|36625.9|36670.9|36630.9|36655.9|36615.9|19
1629207620000|2021-08-17 13:40:20|36655.9|36615.9|36675|36635|36675|36635|36655.9|36615.9|34
1629207630000|2021-08-17 13:40:30|36680.9|36640.9|36690|36650|36700|36660|36680|36640|9
1629207640000|2021-08-17 13:40:40|36685.9|36645.9|36685.9|36645.9|36695|36655|36685.9|36645.9|4
1629207650000|2021-08-17 13:40:50|36685|36645|36680|36640|36685.9|36645.9|36675|36635|15
1629207660000|2021-08-17 13:41:00|36685|36645|36655.9|36615.9|36685|36645|36655.9|36615.9|7
1629207670000|2021-08-17 13:41:10|36645.9|36605.9|36630|36590|36645.9|36605.9|36625.9|36585.9|41
1629207680000|2021-08-17 13:41:20|36635|36595|36635.9|36595.9|36640|36600|36630|36590|5
1629207690000|2021-08-17 13:41:30|36625.9|36585.9|36625|36585|36631.8|36591.8|36615.9|36575.9|27
1629207700000|2021-08-17 13:41:40|36624.1|36584.1|36600|36560|36625.9|36585.9|36595.9|36555.9|49
1629207710000|2021-08-17 13:41:50|36595.9|36555.9|36590|36550|36610|36570|36590|36550|22
1629207720000|2021-08-17 13:42:00|36590.9|36550.9|36595.9|36555.9|36605.9|36565.9|36590.9|36550.9|9
1629207730000|2021-08-17 13:42:10|36600.9|36560.9|36605.9|36565.9|36605.9|36565.9|36600.9|36560.9|10
1629207740000|2021-08-17 13:42:20|36610|36570|36610|36570|36630|36590|36610|36570|48
1629207750000|2021-08-17 13:42:30|36615|36575|36600|36560|36615|36575|36600|36560|7
1629207760000|2021-08-17 13:42:40|36595.9|36555.9|36595|36555|36600|36560|36595|36555|5
1629207770000|2021-08-17 13:42:50|36590|36550|36590|36550|36595.9|36555.9|36590|36550|7
1629207780000|2021-08-17 13:43:00|36590.9|36550.9|36575.9|36535.9|36590.9|36550.9|36575|36535|15
1629207790000|2021-08-17 13:43:10|36550.9|36510.9|36540|36500|36550.9|36510.9|36540|36500|7
1629207800000|2021-08-17 13:43:20|36545|36505|36545.9|36505.9|36550|36510|36545|36505|6
1629207810000|2021-08-17 13:43:30|36550|36510|36560|36520|36560.9|36520.9|36550|36510|18
1629207820000|2021-08-17 13:43:40|36555.9|36515.9|36535|36495|36560|36520|36530|36490|24
1629207830000|2021-08-17 13:43:50|36535.9|36495.9|36550|36510|36550|36510|36535.9|36495.9|9
1629207840000|2021-08-17 13:44:00|36545.9|36505.9|36540|36500|36545.9|36505.9|36535.9|36495.9|7
1629207850000|2021-08-17 13:44:10|36535.9|36495.9|36525.9|36485.9|36540|36500|36525|36485|16
1629207860000|2021-08-17 13:44:20|36530|36490|36525.9|36485.9|36535.9|36495.9|36525.9|36485.9|28
1629207870000|2021-08-17 13:44:30|36517.6|36477.6|36520.9|36480.9|36521.8|36481.8|36511.8|36471.8|29
1629207880000|2021-08-17 13:44:40|36521.8|36481.8|36545.9|36505.9|36550.9|36510.9|36521.8|36481.8|10
1629207890000|2021-08-17 13:44:50|36550|36510|36560.9|36520.9|36560.9|36520.9|36550|36510|8
1629207900000|2021-08-17 13:45:00|36565.9|36525.9|36576.8|36536.8|36601.8|36561.8|36565.9|36525.9|64
1629207910000|2021-08-17 13:45:10|36575.9|36535.9|36600.9|36560.9|36600.9|36560.9|36570.9|36530.9|12
1629207920000|2021-08-17 13:45:20|36595.9|36555.9|36611.8|36571.8|36615.9|36575.9|36591.8|36551.8|20
1629207930000|2021-08-17 13:45:30|36615.9|36575.9|36601.8|36561.8|36615.9|36575.9|36586.8|36546.8|37
1629207940000|2021-08-17 13:45:40|36605.9|36565.9|36625.9|36585.9|36625.9|36585.9|36605.9|36565.9|9
1629207950000|2021-08-17 13:45:50|36621.8|36581.8|36611.8|36571.8|36621.8|36581.8|36606.8|36566.8|14
1629207960000|2021-08-17 13:46:00|36615.9|36575.9|36581.8|36541.8|36615.9|36575.9|36576.8|36536.8|17
1629207970000|2021-08-17 13:46:10|36577.6|36537.6|36586.8|36546.8|36586.8|36546.8|36576.8|36536.8|4
1629207980000|2021-08-17 13:46:20|36585|36545|36585.9|36545.9|36606.8|36566.8|36581.8|36541.8|28
1629207990000|2021-08-17 13:46:30|36580|36540|36575.9|36535.9|36580|36540|36565.9|36525.9|6
1629208000000|2021-08-17 13:46:40|36580|36540|36570|36530|36584.1|36544.1|36570|36530|3
1629208010000|2021-08-17 13:46:50|36574.1|36534.1|36580.9|36540.9|36580.9|36540.9|36565.9|36525.9|13
1629208020000|2021-08-17 13:47:00|36572.6|36532.6|36535.9|36495.9|36575.9|36535.9|36535.9|36495.9|17
1629208030000|2021-08-17 13:47:10|36520.9|36480.9|36510.9|36470.9|36521.8|36481.8|36510.9|36470.9|10
1629208040000|2021-08-17 13:47:20|36511.8|36471.8|36501.8|36461.8|36511.8|36471.8|36486.8|36446.8|28
1629208050000|2021-08-17 13:47:30|36505.9|36465.9|36521.8|36481.8|36521.8|36481.8|36496.8|36456.8|15
1629208060000|2021-08-17 13:47:40|36525.9|36485.9|36525.9|36485.9|36535.9|36495.9|36521.8|36481.8|14
1629208070000|2021-08-17 13:47:50|36535.9|36495.9|36525.9|36485.9|36535.9|36495.9|36525.9|36485.9|6
1629208080000|2021-08-17 13:48:00|36527.6|36487.6|36515.9|36475.9|36535.9|36495.9|36515.9|36475.9|14
1629208090000|2021-08-17 13:48:10|36520|36480|36535.9|36495.9|36535.9|36495.9|36520|36480|9
1629208100000|2021-08-17 13:48:20|36531.8|36491.8|36545.9|36505.9|36545.9|36505.9|36530.9|36490.9|9
1629208110000|2021-08-17 13:48:30|36555.9|36515.9|36555.9|36515.9|36555.9|36515.9|36555.9|36515.9|5
1629208120000|2021-08-17 13:48:40|36550.9|36510.9|36565.9|36525.9|36575.9|36535.9|36550.9|36510.9|14
1629208130000|2021-08-17 13:48:50|36555.9|36515.9|36555.9|36515.9|36560|36520|36555.9|36515.9|9
1629208140000|2021-08-17 13:49:00|||||||||2
1629208150000|2021-08-17 13:49:10|36556.8|36516.8|36570|36530|36570.9|36530.9|36555.9|36515.9|9
1629208160000|2021-08-17 13:49:20|36570.9|36530.9|36555.9|36515.9|36570.9|36530.9|36555.9|36515.9|8
1629208170000|2021-08-17 13:49:30|36545.9|36505.9|36555.9|36515.9|36555.9|36515.9|36545|36505|10
1629208180000|2021-08-17 13:49:40|36555|36515|36560|36520|36560.9|36520.9|36550|36510|8
1629208190000|2021-08-17 13:49:50|36555.9|36515.9|36540|36500|36555.9|36515.9|36535.9|36495.9|24
1629208200000|2021-08-17 13:50:00|36535|36495|36550|36510|36550.9|36510.9|36535|36495|27
1629208210000|2021-08-17 13:50:10|36545.9|36505.9|36535.9|36495.9|36545.9|36505.9|36535|36495|13
1629208220000|2021-08-17 13:50:20|36540|36500|36525.9|36485.9|36540|36500|36515.9|36475.9|10
1629208230000|2021-08-17 13:50:30|36520|36480|36510.9|36470.9|36525.9|36485.9|36510.9|36470.9|4
1629208240000|2021-08-17 13:50:40|36510|36470|36505|36465|36511.8|36471.8|36495.9|36455.9|14
1629208250000|2021-08-17 13:50:50|36500|36460|36510|36470|36515.9|36475.9|36500|36460|8
1629208260000|2021-08-17 13:51:00|36505.9|36465.9|36495.9|36455.9|36505.9|36465.9|36495.9|36455.9|6
1629208270000|2021-08-17 13:51:10|36505.9|36465.9|36535.9|36495.9|36535.9|36495.9|36505.9|36465.9|16
1629208280000|2021-08-17 13:51:20|36540.9|36500.9|36525.9|36485.9|36540.9|36500.9|36525.9|36485.9|7
1629208290000|2021-08-17 13:51:30|36535.9|36495.9|36550|36510|36555.9|36515.9|36535.9|36495.9|5
1629208300000|2021-08-17 13:51:40|36545.9|36505.9|36550|36510|36555.9|36515.9|36545.9|36505.9|2
1629208310000|2021-08-17 13:51:50|36554.1|36514.1|36550|36510|36555.9|36515.9|36545.9|36505.9|10
1629208320000|2021-08-17 13:52:00|36555.9|36515.9|36555.9|36515.9|36555.9|36515.9|36550|36510|6
1629208330000|2021-08-17 13:52:10|36551.8|36511.8|36555.9|36515.9|36560|36520|36550|36510|6
1629208340000|2021-08-17 13:52:20|36560|36520|36570.9|36530.9|36575.9|36535.9|36555.9|36515.9|6
1629208350000|2021-08-17 13:52:30|36575|36535|36560.9|36520.9|36575.9|36535.9|36555|36515|7
1629208360000|2021-08-17 13:52:40|36565|36525|36540|36500|36565|36525|36535|36495|20
1629208370000|2021-08-17 13:52:50|36545.9|36505.9|36555.9|36515.9|36555.9|36515.9|36545|36505|4
1629208380000|2021-08-17 13:53:00|36555|36515|36550|36510|36555.9|36515.9|36550|36510|3
1629208390000|2021-08-17 13:53:10|36545.9|36505.9|36525.9|36485.9|36545.9|36505.9|36520|36480|17
1629208400000|2021-08-17 13:53:20|36530|36490|36525.9|36485.9|36530|36490|36525.9|36485.9|2
1629208410000|2021-08-17 13:53:30|36530|36490|36500|36460|36530|36490|36500|36460|24
1629208420000|2021-08-17 13:53:40|36495.9|36455.9|36495|36455|36500|36460|36495|36455|7
1629208430000|2021-08-17 13:53:50|36494.1|36454.1|36480|36440|36494.1|36454.1|36480|36440|8
1629208440000|2021-08-17 13:54:00|36475.9|36435.9|36475|36435|36475.9|36435.9|36475|36435|1
1629208450000|2021-08-17 13:54:10|36475.9|36435.9|36485.9|36445.9|36490|36450|36475.9|36435.9|14
1629208460000|2021-08-17 13:54:20|36485|36445|36480|36440|36485|36445|36480|36440|4
1629208470000|2021-08-17 13:54:30|36485|36445|36485.9|36445.9|36485.9|36445.9|36485|36445|3
1629208480000|2021-08-17 13:54:40|36485|36445|36480|36440|36485|36445|36480|36440|1
1629208490000|2021-08-17 13:54:50|36481.8|36441.8|36490|36450|36490|36450|36480|36440|4
1629208500000|2021-08-17 13:55:00|36485.9|36445.9|36506.8|36466.8|36511.8|36471.8|36485.9|36445.9|24
1629208510000|2021-08-17 13:55:10|36502.6|36462.6|36512.6|36472.6|36512.6|36472.6|36497.6|36457.6|9
1629208520000|2021-08-17 13:55:20|36511.8|36471.8|36517.6|36477.6|36517.6|36477.6|36511.8|36471.8|2
1629208530000|2021-08-17 13:55:30|36516.8|36476.8|36507.6|36467.6|36516.8|36476.8|36507.6|36467.6|5
1629208540000|2021-08-17 13:55:40|36502.6|36462.6|36502.6|36462.6|36507.6|36467.6|36502.6|36462.6|2
1629208550000|2021-08-17 13:55:50|36497.6|36457.6|36497.6|36457.6|36497.6|36457.6|36497.6|36457.6|2
1629208560000|2021-08-17 13:56:00|36487.6|36447.6|36501.8|36461.8|36506.8|36466.8|36487.6|36447.6|12
1629208570000|2021-08-17 13:56:10|36505.9|36465.9|36507.6|36467.6|36507.6|36467.6|36501.8|36461.8|4
1629208580000|2021-08-17 13:56:20|36515.9|36475.9|36521.8|36481.8|36521.8|36481.8|36507.6|36467.6|10
1629208590000|2021-08-17 13:56:30|36522.6|36482.6|36537.6|36497.6|36537.6|36497.6|36521.8|36481.8|5
1629208600000|2021-08-17 13:56:40|36535.9|36495.9|36541.8|36501.8|36551.8|36511.8|36535.9|36495.9|12
1629208610000|2021-08-17 13:56:50|36545.9|36505.9|36561.8|36521.8|36561.8|36521.8|36545.9|36505.9|3
1629208620000|2021-08-17 13:57:00|36557.6|36517.6|36565.9|36525.9|36567.6|36527.6|36557.6|36517.6|13
1629208630000|2021-08-17 13:57:10|36555.9|36515.9|36575.9|36535.9|36575.9|36535.9|36555.9|36515.9|3
1629208650000|2021-08-17 13:57:30|36576.8|36536.8|36575.9|36535.9|36576.8|36536.8|36575.9|36535.9|0
1629208660000|2021-08-17 13:57:40|36576.8|36536.8|36575.9|36535.9|36576.8|36536.8|36575.9|36535.9|1
1629208670000|2021-08-17 13:57:50|36580.9|36540.9|36600.9|36560.9|36605.9|36565.9|36580.9|36540.9|25
1629208680000|2021-08-17 13:58:00|36596.8|36556.8|36596.8|36556.8|36615.9|36575.9|36596.8|36556.8|5
1629208690000|2021-08-17 13:58:10|36605.9|36565.9|36600.9|36560.9|36605.9|36565.9|36596.8|36556.8|4
1629208700000|2021-08-17 13:58:20|36601.8|36561.8|36606.8|36566.8|36606.8|36566.8|36585.9|36545.9|5
1629208710000|2021-08-17 13:58:30|36605.9|36565.9|36625.9|36585.9|36635.9|36595.9|36605.9|36565.9|115
1629208720000|2021-08-17 13:58:40|36635|36595|36655.9|36615.9|36655.9|36615.9|36635|36595|32
1629208730000|2021-08-17 13:58:50|36660|36620|36645.9|36605.9|36660|36620|36645.9|36605.9|4
1629208740000|2021-08-17 13:59:00|36650.9|36610.9|36640|36600|36650.9|36610.9|36640|36600|7
1629208750000|2021-08-17 13:59:10|36645|36605|36650|36610|36655|36615|36645|36605|6
1629208760000|2021-08-17 13:59:20|36651.8|36611.8|36650|36610|36655|36615|36650|36610|7
1629208770000|2021-08-17 13:59:30|36645|36605|36650|36610|36650|36610|36645|36605|2
1629208790000|2021-08-17 13:59:50|36660|36620|36661.8|36621.8|36661.8|36621.8|36660|36620|4
1629208800000|2021-08-17 14:00:00|36665.9|36625.9|36635.9|36595.9|36665.9|36625.9|36625.9|36585.9|15
1629208810000|2021-08-17 14:00:10|36640|36600|36641.8|36601.8|36645.9|36605.9|36625.9|36585.9|20
1629208820000|2021-08-17 14:00:20|36646.8|36606.8|36641.8|36601.8|36647.6|36607.6|36638.5|36598.5|8
1629208830000|2021-08-17 14:00:30|36646.8|36606.8|36661.8|36621.8|36661.8|36621.8|36645.9|36605.9|14
1629208840000|2021-08-17 14:00:40|36665.9|36625.9|36661.8|36621.8|36665.9|36625.9|36656.8|36616.8|2
1629208850000|2021-08-17 14:00:50|36656.8|36616.8|36646.8|36606.8|36656.8|36616.8|36646.8|36606.8|4
1629208860000|2021-08-17 14:01:00|36650.9|36610.9|36646.8|36606.8|36651.8|36611.8|36646.8|36606.8|2
1629208870000|2021-08-17 14:01:10|36651.8|36611.8|36651.8|36611.8|36651.8|36611.8|36636.8|36596.8|9
1629208880000|2021-08-17 14:01:20|36650.9|36610.9|36655.9|36615.9|36655.9|36615.9|36650.9|36610.9|0
1629208890000|2021-08-17 14:01:30|36645.9|36605.9|36641.8|36601.8|36645.9|36605.9|36640.9|36600.9|2
1629208900000|2021-08-17 14:01:40|36640.9|36600.9|36641.8|36601.8|36641.8|36601.8|36640.9|36600.9|0
1629208910000|2021-08-17 14:01:50|36637.6|36597.6|36641.8|36601.8|36645.9|36605.9|36636.8|36596.8|15
1629208920000|2021-08-17 14:02:00|36640.9|36600.9|36627.6|36587.6|36640.9|36600.9|36627.6|36587.6|12
1629208930000|2021-08-17 14:02:10|36617.6|36577.6|36625.9|36585.9|36627.6|36587.6|36617.6|36577.6|3
1629208940000|2021-08-17 14:02:20|36627.6|36587.6|36627.6|36587.6|36637.6|36597.6|36627.6|36587.6|6
1629208950000|2021-08-17 14:02:30|36621.8|36581.8|36621.8|36581.8|36626.8|36586.8|36621.8|36581.8|5
1629208960000|2021-08-17 14:02:40|36617.6|36577.6|36621.8|36581.8|36621.8|36581.8|36616.8|36576.8|7
1629208970000|2021-08-17 14:02:50|36611.8|36571.8|36631.8|36591.8|36636.8|36596.8|36611.8|36571.8|6
1629208980000|2021-08-17 14:03:00|36627.6|36587.6|36621.8|36581.8|36627.6|36587.6|36617.6|36577.6|3
1629208990000|2021-08-17 14:03:10|36627.6|36587.6|36631.8|36591.8|36631.8|36591.8|36623.5|36583.5|3
1629209000000|2021-08-17 14:03:20|36627.6|36587.6|36617.6|36577.6|36627.6|36587.6|36611.8|36571.8|9
1629209010000|2021-08-17 14:03:30|36616.8|36576.8|36611.8|36571.8|36621.8|36581.8|36607.6|36567.6|5
1629209020000|2021-08-17 14:03:40|36615.9|36575.9|36611.8|36571.8|36615.9|36575.9|36606.8|36566.8|4
1629209030000|2021-08-17 14:03:50|36597.6|36557.6|36601.8|36561.8|36601.8|36561.8|36596.8|36556.8|26
1629209040000|2021-08-17 14:04:00|36607.6|36567.6|36587.6|36547.6|36607.6|36567.6|36587.6|36547.6|10
1629209050000|2021-08-17 14:04:10|36581.8|36541.8|36571.8|36531.8|36586.8|36546.8|36571.8|36531.8|7
1629209060000|2021-08-17 14:04:20|36567.6|36527.6|36561.8|36521.8|36577.6|36537.6|36557.6|36517.6|15
1629209070000|2021-08-17 14:04:30|36557.6|36517.6|36561.8|36521.8|36562.6|36522.6|36557.6|36517.6|2
1629209080000|2021-08-17 14:04:40|36572.6|36532.6|36573.5|36533.5|36577.6|36537.6|36561.8|36521.8|4
1629209090000|2021-08-17 14:04:50|36572.6|36532.6|36571.8|36531.8|36577.6|36537.6|36567.6|36527.6|3
1629209100000|2021-08-17 14:05:00|36577.6|36537.6|36572.6|36532.6|36577.6|36537.6|36562.6|36522.6|1
1629209110000|2021-08-17 14:05:10|36573.5|36533.5|36567.6|36527.6|36573.5|36533.5|36557.6|36517.6|6
1629209120000|2021-08-17 14:05:20|36562.6|36522.6|36577.6|36537.6|36577.6|36537.6|36561.8|36521.8|6
1629209130000|2021-08-17 14:05:30|36571.8|36531.8|36577.6|36537.6|36577.6|36537.6|36571.8|36531.8|1
1629209140000|2021-08-17 14:05:40|36586.8|36546.8|36577.6|36537.6|36586.8|36546.8|36577.6|36537.6|13
1629209150000|2021-08-17 14:05:50|36575.9|36535.9|36571.8|36531.8|36575.9|36535.9|36571.8|36531.8|4
1629209160000|2021-08-17 14:06:00|36567.6|36527.6|36581.8|36541.8|36586.8|36546.8|36566.8|36526.8|11
1629209170000|2021-08-17 14:06:10|36586.8|36546.8|36583.5|36543.5|36591.8|36551.8|36582.6|36542.6|13
1629209180000|2021-08-17 14:06:20|36587.6|36547.6|36587.6|36547.6|36587.6|36547.6|36583.5|36543.5|0
1629209190000|2021-08-17 14:06:30|36586.8|36546.8|36581.8|36541.8|36587.6|36547.6|36577.6|36537.6|7
1629209200000|2021-08-17 14:06:40|36577.6|36537.6|36567.6|36527.6|36577.6|36537.6|36567.6|36527.6|0
1629209210000|2021-08-17 14:06:50|36557.6|36517.6|36567.6|36527.6|36567.6|36527.6|36557.6|36517.6|8
1629209220000|2021-08-17 14:07:00|36563.5|36523.5|36547.6|36507.6|36563.5|36523.5|36547.6|36507.6|7
1629209230000|2021-08-17 14:07:10|36537.6|36497.6|36517.6|36477.6|36537.6|36497.6|36517.6|36477.6|29
1629209240000|2021-08-17 14:07:20|36522.6|36482.6|36523.5|36483.5|36528.5|36488.5|36522.6|36482.6|8
1629209250000|2021-08-17 14:07:30|36522.6|36482.6|36523.5|36483.5|36526.8|36486.8|36522.6|36482.6|0
1629209260000|2021-08-17 14:07:40|36519.4|36479.4|36527.6|36487.6|36527.6|36487.6|36517.6|36477.6|2
1629209270000|2021-08-17 14:07:50|36537.6|36497.6|36547.6|36507.6|36547.6|36507.6|36537.6|36497.6|8
1629209280000|2021-08-17 14:08:00|36542.6|36502.6|36527.6|36487.6|36542.6|36502.6|36527.6|36487.6|10
1629209290000|2021-08-17 14:08:10|36532.6|36492.6|36537.6|36497.6|36537.6|36497.6|36532.6|36492.6|5
1629209310000|2021-08-17 14:08:30|36531.8|36491.8|36527.6|36487.6|36531.8|36491.8|36523.5|36483.5|7
1629209320000|2021-08-17 14:08:40|36531.8|36491.8|36533.5|36493.5|36533.5|36493.5|36531.8|36491.8|5
1629209330000|2021-08-17 14:08:50|36537.6|36497.6|36533.5|36493.5|36537.6|36497.6|36531.8|36491.8|2
1629209340000|2021-08-17 14:09:00|36537.6|36497.6|36543.5|36503.5|36543.5|36503.5|36533.5|36493.5|1
1629209350000|2021-08-17 14:09:10|36547.6|36507.6|36547.6|36507.6|36547.6|36507.6|36547.6|36507.6|0
1629209360000|2021-08-17 14:09:20|36541.8|36501.8|36553.5|36513.5|36553.5|36513.5|36541.8|36501.8|7
1629209370000|2021-08-17 14:09:30|36557.6|36517.6|36551.8|36511.8|36557.6|36517.6|36547.6|36507.6|6
1629209380000|2021-08-17 14:09:40|36552.6|36512.6|36537.6|36497.6|36556.8|36516.8|36537.6|36497.6|3
1629209390000|2021-08-17 14:09:50|36546.8|36506.8|36547.6|36507.6|36557.6|36517.6|36546.8|36506.8|9
1629209400000|2021-08-17 14:10:00|36542.6|36502.6|36537.6|36497.6|36542.6|36502.6|36537.6|36497.6|8
1629209410000|2021-08-17 14:10:10|36527.6|36487.6|36521.8|36481.8|36527.6|36487.6|36517.6|36477.6|21
1629209420000|2021-08-17 14:10:20|36517.6|36477.6|36512.6|36472.6|36517.6|36477.6|36507.6|36467.6|12
1629209430000|2021-08-17 14:10:30|36513.5|36473.5|36507.6|36467.6|36513.5|36473.5|36507.6|36467.6|0
1629209440000|2021-08-17 14:10:40|36511.8|36471.8|36511.8|36471.8|36511.8|36471.8|36511.8|36471.8|5
1629209450000|2021-08-17 14:10:50|36507.6|36467.6|36502.6|36462.6|36507.6|36467.6|36497.6|36457.6|8
1629209460000|2021-08-17 14:11:00|36497.6|36457.6|36481.8|36441.8|36497.6|36457.6|36477.6|36437.6|15
1629209470000|2021-08-17 14:11:10|36482.6|36442.6|36503.5|36463.5|36503.5|36463.5|36482.6|36442.6|8
1629209480000|2021-08-17 14:11:20|36507.6|36467.6|36507.6|36467.6|36507.6|36467.6|36503.5|36463.5|5
1629209490000|2021-08-17 14:11:30|36497.6|36457.6|36501.8|36461.8|36502.6|36462.6|36497.6|36457.6|6
1629209500000|2021-08-17 14:11:40|36497.6|36457.6|36511.8|36471.8|36511.8|36471.8|36497.6|36457.6|6
1629209510000|2021-08-17 14:11:50|36521.8|36481.8|36517.6|36477.6|36521.8|36481.8|36517.6|36477.6|4
1629209520000|2021-08-17 14:12:00|36507.6|36467.6|36503.5|36463.5|36507.6|36467.6|36503.5|36463.5|5
1629209530000|2021-08-17 14:12:10|36507.6|36467.6|36523.5|36483.5|36523.5|36483.5|36507.6|36467.6|5
1629209540000|2021-08-17 14:12:20|36517.6|36477.6|36517.6|36477.6|36523.5|36483.5|36517.6|36477.6|2
1629209550000|2021-08-17 14:12:30|36522.6|36482.6|36523.5|36483.5|36532.6|36492.6|36522.6|36482.6|4
1629209560000|2021-08-17 14:12:40|36522.6|36482.6|36543.5|36503.5|36543.5|36503.5|36522.6|36482.6|8
1629209570000|2021-08-17 14:12:50|36542.6|36502.6|36533.5|36493.5|36542.6|36502.6|36533.5|36493.5|8
1629209580000|2021-08-17 14:13:00|36538.5|36498.5|36547.6|36507.6|36551.8|36511.8|36538.5|36498.5|5
1629209590000|2021-08-17 14:13:10|36543.5|36503.5|36541.8|36501.8|36543.5|36503.5|36541.8|36501.8|1
1629209600000|2021-08-17 14:13:20|36545.9|36505.9|36547.6|36507.6|36547.6|36507.6|36545.9|36505.9|1
1629209610000|2021-08-17 14:13:30|36543.5|36503.5|36551.8|36511.8|36551.8|36511.8|36541.8|36501.8|12
1629209620000|2021-08-17 14:13:40|36557.6|36517.6|36551.8|36511.8|36557.6|36517.6|36551.8|36511.8|26
1629209630000|2021-08-17 14:13:50|36557.6|36517.6|36547.6|36507.6|36557.6|36517.6|36547.6|36507.6|3
1629209640000|2021-08-17 14:14:00|36545.9|36505.9|36541.8|36501.8|36545.9|36505.9|36531.8|36491.8|12
1629209650000|2021-08-17 14:14:10|36545.9|36505.9|36541.8|36501.8|36545.9|36505.9|36537.6|36497.6|3
1629209660000|2021-08-17 14:14:20|36545.9|36505.9|36535.9|36495.9|36545.9|36505.9|36535.9|36495.9|1
1629209670000|2021-08-17 14:14:30|||||||||1
1629209680000|2021-08-17 14:14:40|36540.9|36500.9|36550|36510|36550|36510|36540|36500|10
1629209690000|2021-08-17 14:14:50|36550.9|36510.9|36555.9|36515.9|36555.9|36515.9|36550.9|36510.9|0
1629209700000|2021-08-17 14:15:00|36551.8|36511.8|36545.9|36505.9|36555.9|36515.9|36545|36505|5
1629209710000|2021-08-17 14:15:10|36541.8|36501.8|36545.9|36505.9|36545.9|36505.9|36540|36500|2
1629209720000|2021-08-17 14:15:20|36540|36500|36525.9|36485.9|36540|36500|36525.9|36485.9|7
1629209730000|2021-08-17 14:15:30|36521.8|36481.8|36545.9|36505.9|36545.9|36505.9|36521.8|36481.8|11
1629209740000|2021-08-17 14:15:40|36540.9|36500.9|36541.8|36501.8|36541.8|36501.8|36540.9|36500.9|2
1629209750000|2021-08-17 14:15:50|36535.9|36495.9|36516.8|36476.8|36535.9|36495.9|36516.8|36476.8|12
1629209760000|2021-08-17 14:16:00|36526.8|36486.8|36515.9|36475.9|36526.8|36486.8|36515.9|36475.9|6
1629209770000|2021-08-17 14:16:10|36511.8|36471.8|36495.9|36455.9|36511.8|36471.8|36495.9|36455.9|14
1629209780000|2021-08-17 14:16:20|36486.8|36446.8|36485.9|36445.9|36491.8|36451.8|36485.9|36445.9|11
1629209790000|2021-08-17 14:16:30|36495.9|36455.9|36495.9|36455.9|36495.9|36455.9|36495.9|36455.9|2
1629209800000|2021-08-17 14:16:40|36490|36450|36495.9|36455.9|36495.9|36455.9|36490|36450|3
1629209810000|2021-08-17 14:16:50|36491.8|36451.8|36490.9|36450.9|36495.9|36455.9|36485.9|36445.9|3
1629209820000|2021-08-17 14:17:00|36491.8|36451.8|36491.8|36451.8|36495.9|36455.9|36485.9|36445.9|9
1629209830000|2021-08-17 14:17:10|36495.9|36455.9|36495.9|36455.9|36495.9|36455.9|36485.9|36445.9|122
1629209840000|2021-08-17 14:17:20|36501.8|36461.8|36496.8|36456.8|36505.9|36465.9|36496.8|36456.8|15
1629209850000|2021-08-17 14:17:30|36492.6|36452.6|36495.9|36455.9|36495.9|36455.9|36480.9|36440.9|28
1629209860000|2021-08-17 14:17:40|36491.8|36451.8|36495.9|36455.9|36495.9|36455.9|36486.8|36446.8|4
1629209870000|2021-08-17 14:17:50|36505.9|36465.9|36495.9|36455.9|36505.9|36465.9|36491.8|36451.8|4
1629209880000|2021-08-17 14:18:00|36491.8|36451.8|36491.8|36451.8|36491.8|36451.8|36485.9|36445.9|12
1629209890000|2021-08-17 14:18:10|36485.9|36445.9|36465.9|36425.9|36491.8|36451.8|36465.9|36425.9|8
1629209900000|2021-08-17 14:18:20|36470.9|36430.9|36471.8|36431.8|36475.9|36435.9|36465.9|36425.9|16
1629209910000|2021-08-17 14:18:30|36466.8|36426.8|36455.9|36415.9|36466.8|36426.8|36455.9|36415.9|12
1629209920000|2021-08-17 14:18:40|36460|36420|36461.8|36421.8|36465.9|36425.9|36455.9|36415.9|3
1629209930000|2021-08-17 14:18:50|36471.8|36431.8|36465.9|36425.9|36471.8|36431.8|36465.9|36425.9|5
1629209940000|2021-08-17 14:19:00|36455.9|36415.9|36476.8|36436.8|36476.8|36436.8|36455.9|36415.9|5
1629209950000|2021-08-17 14:19:10|36475.9|36435.9|36485.9|36445.9|36485.9|36445.9|36475.9|36435.9|3
1629209960000|2021-08-17 14:19:20|36490.9|36450.9|36490.9|36450.9|36495.9|36455.9|36490|36450|42
1629209970000|2021-08-17 14:19:30|36495.9|36455.9|36495.9|36455.9|36505.9|36465.9|36495.9|36455.9|13
1629209980000|2021-08-17 14:19:40|36500.9|36460.9|36501.8|36461.8|36501.8|36461.8|36496.8|36456.8|5
1629209990000|2021-08-17 14:19:50|36505.9|36465.9|36515.9|36475.9|36515.9|36475.9|36505.9|36465.9|2
1629210000000|2021-08-17 14:20:00|36507.6|36467.6|36500|36460|36510|36470|36495.9|36455.9|10
1629210010000|2021-08-17 14:20:10|36510|36470|36510|36470|36510|36470|36510|36470|1
1629210020000|2021-08-17 14:20:20|36505.9|36465.9|36495.9|36455.9|36505.9|36465.9|36495.9|36455.9|3
1629210050000|2021-08-17 14:20:50|36496.8|36456.8|36505.9|36465.9|36505.9|36465.9|36496.8|36456.8|6
1629210060000|2021-08-17 14:21:00|36500|36460|36485.9|36445.9|36500|36460|36485.9|36445.9|17
1629210070000|2021-08-17 14:21:10|36475.9|36435.9|36465.9|36425.9|36480|36440|36465|36425|10
1629210080000|2021-08-17 14:21:20|36475.9|36435.9|36485.9|36445.9|36485.9|36445.9|36471.8|36431.8|20
1629210090000|2021-08-17 14:21:30|36481.8|36441.8|36480.9|36440.9|36481.8|36441.8|36480|36440|4
1629210100000|2021-08-17 14:21:40|36481.8|36441.8|36485.9|36445.9|36485.9|36445.9|36475.9|36435.9|3
1629210120000|2021-08-17 14:22:00|36490.9|36450.9|36490|36450|36490.9|36450.9|36485.9|36445.9|14
1629210130000|2021-08-17 14:22:10|36490.9|36450.9|36475.9|36435.9|36490.9|36450.9|36475.9|36435.9|4
1629210140000|2021-08-17 14:22:20|36474.1|36434.1|36465.9|36425.9|36475.9|36435.9|36465.9|36425.9|11
1629210150000|2021-08-17 14:22:30|36470.9|36430.9|36485.9|36445.9|36485.9|36445.9|36470.9|36430.9|7
1629210160000|2021-08-17 14:22:40|36495|36455|36485.9|36445.9|36500|36460|36485.9|36445.9|15
1629210170000|2021-08-17 14:22:50|36490|36450|36470|36430|36495.9|36455.9|36470|36430|9
1629210180000|2021-08-17 14:23:00|36475.9|36435.9|36475.9|36435.9|36475.9|36435.9|36470|36430|9
1629210190000|2021-08-17 14:23:10|||||||||2
1629210200000|2021-08-17 14:23:20|36470.9|36430.9|36470.9|36430.9|36470.9|36430.9|36470.9|36430.9|7
1629210210000|2021-08-17 14:23:30|36466.8|36426.8|36475.9|36435.9|36475.9|36435.9|36465.9|36425.9|20
1629210220000|2021-08-17 14:23:40|||||||||1
1629210230000|2021-08-17 14:23:50|36495.9|36455.9|36496.8|36456.8|36501.8|36461.8|36495.9|36455.9|15
1629210240000|2021-08-17 14:24:00|36495.9|36455.9|36495.9|36455.9|36500.9|36460.9|36485.9|36445.9|18
1629210250000|2021-08-17 14:24:10|36491.8|36451.8|36485.9|36445.9|36495.9|36455.9|36485.9|36445.9|2
1629210260000|2021-08-17 14:24:20|36495.9|36455.9|36495.9|36455.9|36505.9|36465.9|36495.9|36455.9|12
1629210270000|2021-08-17 14:24:30|36500|36460|36495.9|36455.9|36500|36460|36495.9|36455.9|3
1629210280000|2021-08-17 14:24:40|36485.9|36445.9|36495.9|36455.9|36495.9|36455.9|36485.9|36445.9|7
1629210290000|2021-08-17 14:24:50|36490|36450|36495.9|36455.9|36495.9|36455.9|36485.9|36445.9|2
1629210300000|2021-08-17 14:25:00|36485.9|36445.9|36485.9|36445.9|36485.9|36445.9|36485.9|36445.9|3
1629210310000|2021-08-17 14:25:10|36490|36450|36485.9|36445.9|36490.9|36450.9|36485.9|36445.9|4
1629210320000|2021-08-17 14:25:20|36490|36450|36495.9|36455.9|36495.9|36455.9|36490|36450|3
1629210330000|2021-08-17 14:25:30|36491.8|36451.8|36490|36450|36491.8|36451.8|36485.9|36445.9|3
1629210340000|2021-08-17 14:25:40|36485.9|36445.9|36485.9|36445.9|36485.9|36445.9|36485.9|36445.9|0
1629210350000|2021-08-17 14:25:50|36475.9|36435.9|36475.9|36435.9|36475.9|36435.9|36475.9|36435.9|14
1629210360000|2021-08-17 14:26:00|||||||||5
1629210370000|2021-08-17 14:26:10|36475|36435|36475|36435|36475|36435|36465.9|36425.9|15
1629210380000|2021-08-17 14:26:20|36475.9|36435.9|36475.9|36435.9|36475.9|36435.9|36475.9|36435.9|1
1629210390000|2021-08-17 14:26:30|||||||||5
1629210400000|2021-08-17 14:26:40|36471.8|36431.8|36475.9|36435.9|36475.9|36435.9|36471.8|36431.8|4
1629210420000|2021-08-17 14:27:00|36470|36430|36465.9|36425.9|36470.9|36430.9|36465.9|36425.9|5
1629210430000|2021-08-17 14:27:10|36471.8|36431.8|36475.9|36435.9|36475.9|36435.9|36471.8|36431.8|5
1629210440000|2021-08-17 14:27:20|36476.8|36436.8|36485.9|36445.9|36485.9|36445.9|36476.8|36436.8|9
1629210450000|2021-08-17 14:27:30|36490|36450|36491.8|36451.8|36495.9|36455.9|36490|36450|2
1629210460000|2021-08-17 14:27:40|36490.9|36450.9|36485.9|36445.9|36491.8|36451.8|36485.9|36445.9|1
1629210480000|2021-08-17 14:28:00|||||||||4
1629210490000|2021-08-17 14:28:10|36486.8|36446.8|36486.8|36446.8|36491.8|36451.8|36485.9|36445.9|4
1629210500000|2021-08-17 14:28:20|36495.9|36455.9|36495.9|36455.9|36495.9|36455.9|36495.9|36455.9|5
1629210510000|2021-08-17 14:28:30|36490.9|36450.9|36500|36460|36500|36460|36490.9|36450.9|18
1629210520000|2021-08-17 14:28:40|36500.9|36460.9|36505.9|36465.9|36505.9|36465.9|36495|36455|5
1629210530000|2021-08-17 14:28:50|36515.9|36475.9|36525.9|36485.9|36525.9|36485.9|36515|36475|15
1629210540000|2021-08-17 14:29:00|36525|36485|36530|36490|36535|36495|36525|36485|14
1629210550000|2021-08-17 14:29:10|36535|36495|36540|36500|36545|36505|36535|36495|2
1629210560000|2021-08-17 14:29:20|36545|36505|36540|36500|36545|36505|36540|36500|5
1629210570000|2021-08-17 14:29:30|36535|36495|36535.9|36495.9|36540|36500|36535|36495|3
1629210590000|2021-08-17 14:29:50|36540|36500|36535.9|36495.9|36540|36500|36535|36495|9
1629210600000|2021-08-17 14:30:00|36540|36500|36540|36500|36545|36505|36535.9|36495.9|5
1629210610000|2021-08-17 14:30:10|36544.1|36504.1|36545|36505|36545|36505|36544.1|36504.1|6
1629210620000|2021-08-17 14:30:20|36550|36510|36550|36510|36550|36510|36550|36510|14
1629210630000|2021-08-17 14:30:30|36555.9|36515.9|36535.9|36495.9|36555.9|36515.9|36535.9|36495.9|27
1629210640000|2021-08-17 14:30:40|36540|36500|36540|36500|36540|36500|36535.9|36495.9|7
1629210650000|2021-08-17 14:30:50|36535.9|36495.9|36535.9|36495.9|36544.1|36504.1|36535.9|36495.9|4
1629210660000|2021-08-17 14:31:00|36540|36500|36535.9|36495.9|36540.9|36500.9|36535.9|36495.9|4
1629210670000|2021-08-17 14:31:10|36530.9|36490.9|36531.8|36491.8|36531.8|36491.8|36530.9|36490.9|16
1629210680000|2021-08-17 14:31:20|36535.9|36495.9|36530.9|36490.9|36535.9|36495.9|36525.9|36485.9|0
1629210690000|2021-08-17 14:31:30|36535|36495|36530.9|36490.9|36535.9|36495.9|36525.9|36485.9|2
1629210700000|2021-08-17 14:31:40|36535|36495|36530.9|36490.9|36535.9|36495.9|36530.9|36490.9|5
1629210710000|2021-08-17 14:31:50|36535.9|36495.9|36531.8|36491.8|36540|36500|36531.8|36491.8|20
1629210720000|2021-08-17 14:32:00|36526.8|36486.8|36535.9|36495.9|36535.9|36495.9|36526.8|36486.8|6
1629210730000|2021-08-17 14:32:10|36545.9|36505.9|36545.9|36505.9|36550.9|36510.9|36541.8|36501.8|17
1629210740000|2021-08-17 14:32:20|36550|36510|36545.9|36505.9|36550|36510|36545.9|36505.9|5
1629210750000|2021-08-17 14:32:30|||||||||1
1629210760000|2021-08-17 14:32:40|36541.8|36501.8|36540.9|36500.9|36541.8|36501.8|36540.9|36500.9|21
1629210770000|2021-08-17 14:32:50|36531.8|36491.8|36531.8|36491.8|36531.8|36491.8|36531.8|36491.8|5
1629210780000|2021-08-17 14:33:00|36525.9|36485.9|36525.9|36485.9|36525.9|36485.9|36525.9|36485.9|0
1629210790000|2021-08-17 14:33:10|36531.8|36491.8|36526.8|36486.8|36535.9|36495.9|36525.9|36485.9|4
1629210800000|2021-08-17 14:33:20|36525.9|36485.9|36531.8|36491.8|36531.8|36491.8|36525.9|36485.9|4
1629210810000|2021-08-17 14:33:30|36535.9|36495.9|36531.8|36491.8|36535.9|36495.9|36525.9|36485.9|4
1629210820000|2021-08-17 14:33:40|36535.9|36495.9|36535.9|36495.9|36535.9|36495.9|36535.9|36495.9|0
1629210830000|2021-08-17 14:33:50|36531.8|36491.8|36530.9|36490.9|36531.8|36491.8|36525.9|36485.9|8
1629210840000|2021-08-17 14:34:00|36526.8|36486.8|36515.9|36475.9|36526.8|36486.8|36510|36470|26
1629210850000|2021-08-17 14:34:10|36505.9|36465.9|36521.8|36481.8|36521.8|36481.8|36505.9|36465.9|8
1629210860000|2021-08-17 14:34:20|36525.9|36485.9|36525.9|36485.9|36526.8|36486.8|36525.9|36485.9|1
1629210870000|2021-08-17 14:34:30|36530.9|36490.9|36531.8|36491.8|36535.9|36495.9|36530.9|36490.9|3
1629210880000|2021-08-17 14:34:40|36526.8|36486.8|36530|36490|36531.8|36491.8|36525.9|36485.9|3
1629210890000|2021-08-17 14:34:50|36525.9|36485.9|36515.9|36475.9|36525.9|36485.9|36515.9|36475.9|9
1629210900000|2021-08-17 14:35:00|36520|36480|36520|36480|36520.9|36480.9|36515.9|36475.9|6
1629210910000|2021-08-17 14:35:10|36520.9|36480.9|36520.9|36480.9|36520.9|36480.9|36515.9|36475.9|6
1629210920000|2021-08-17 14:35:20|36515.9|36475.9|36495.9|36455.9|36515.9|36475.9|36495.9|36455.9|30
1629210930000|2021-08-17 14:35:30|||||||||2
1629210950000|2021-08-17 14:35:50|36505.9|36465.9|36525.9|36485.9|36531.8|36491.8|36505.9|36465.9|22
1629210960000|2021-08-17 14:36:00|36530|36490|36535.9|36495.9|36535.9|36495.9|36525.9|36485.9|8
1629210970000|2021-08-17 14:36:10|36525.9|36485.9|36535.9|36495.9|36535.9|36495.9|36525.9|36485.9|20
1629210980000|2021-08-17 14:36:20|36536.8|36496.8|36550|36510|36555.9|36515.9|36535.9|36495.9|12
1629210990000|2021-08-17 14:36:30|36554.1|36514.1|36540|36500|36554.1|36514.1|36540|36500|6
1629211000000|2021-08-17 14:36:40|36535.9|36495.9|36535.9|36495.9|36535.9|36495.9|36535.9|36495.9|1
1629211010000|2021-08-17 14:36:50|36545.9|36505.9|36550|36510|36551.8|36511.8|36545.9|36505.9|16
1629211020000|2021-08-17 14:37:00|36546.8|36506.8|36535.9|36495.9|36546.8|36506.8|36535.9|36495.9|18
1629211030000|2021-08-17 14:37:10|36525.9|36485.9|36525.9|36485.9|36525.9|36485.9|36525.9|36485.9|15
1629211040000|2021-08-17 14:37:20|36530|36490|36540|36500|36545|36505|36530|36490|7
1629211050000|2021-08-17 14:37:30|36540.9|36500.9|36555.9|36515.9|36555.9|36515.9|36535.9|36495.9|6
1629211060000|2021-08-17 14:37:40|36550|36510|36555.9|36515.9|36555.9|36515.9|36545.9|36505.9|7
1629211070000|2021-08-17 14:37:50|36565.9|36525.9|36571.8|36531.8|36575.9|36535.9|36565.9|36525.9|12
1629211080000|2021-08-17 14:38:00|36567.6|36527.6|36575.9|36535.9|36575.9|36535.9|36565.9|36525.9|3
1629211090000|2021-08-17 14:38:10|36570|36530|36570|36530|36570|36530|36570|36530|2
1629211100000|2021-08-17 14:38:20|36575|36535|36590|36550|36590|36550|36575|36535|23
1629211110000|2021-08-17 14:38:30|36595.9|36555.9|36595.9|36555.9|36595.9|36555.9|36595.9|36555.9|10
1629211120000|2021-08-17 14:38:40|36596.8|36556.8|36595.9|36555.9|36596.8|36556.8|36595.9|36555.9|2
1629211130000|2021-08-17 14:38:50|36596.8|36556.8|36596.8|36556.8|36601.8|36561.8|36595.9|36555.9|29
1629211140000|2021-08-17 14:39:00|36595.9|36555.9|36595.9|36555.9|36595.9|36555.9|36591.8|36551.8|11
1629211150000|2021-08-17 14:39:10|36600|36560|36590|36550|36600|36560|36590|36550|13
1629211160000|2021-08-17 14:39:20|36590.9|36550.9|36585.9|36545.9|36590.9|36550.9|36585|36545|15
1629211170000|2021-08-17 14:39:30|36590|36550|36595.9|36555.9|36600|36560|36585.9|36545.9|4
1629211180000|2021-08-17 14:39:40|36600|36560|36620|36580|36620|36580|36595.9|36555.9|17
1629211190000|2021-08-17 14:39:50|36624.1|36584.1|36610|36570|36625|36585|36610|36570|9
1629211210000|2021-08-17 14:40:10|36615|36575|36618.2|36578.2|36623.2|36583.2|36614.1|36574.1|9
1629211220000|2021-08-17 14:40:20|36623.2|36583.2|36614.1|36574.1|36624.1|36584.1|36614.1|36574.1|5
1629211230000|2021-08-17 14:40:30|36613.2|36573.2|36608.2|36568.2|36613.2|36573.2|36608.2|36568.2|11
1629211240000|2021-08-17 14:40:40|36609.1|36569.1|36604.1|36564.1|36614.1|36574.1|36604.1|36564.1|7
1629211250000|2021-08-17 14:40:50|36603.2|36563.2|36594.1|36554.1|36603.2|36563.2|36594.1|36554.1|7
1629211260000|2021-08-17 14:41:00|36604.1|36564.1|36599.1|36559.1|36604.1|36564.1|36594.1|36554.1|5
1629211270000|2021-08-17 14:41:10|36603.2|36563.2|36583.2|36543.2|36603.2|36563.2|36583.2|36543.2|10
1629211280000|2021-08-17 14:41:20|36584.1|36544.1|36584.1|36544.1|36584.1|36544.1|36575|36535|2
1629211290000|2021-08-17 14:41:30|36583.2|36543.2|36578.2|36538.2|36584.1|36544.1|36578.2|36538.2|5
1629211300000|2021-08-17 14:41:40|36579.1|36539.1|36574.1|36534.1|36579.1|36539.1|36574.1|36534.1|0
1629211310000|2021-08-17 14:41:50|36578.2|36538.2|36574.1|36534.1|36579.1|36539.1|36574.1|36534.1|3
1629211320000|2021-08-17 14:42:00|36575|36535|36584.1|36544.1|36584.1|36544.1|36574.1|36534.1|3
1629211340000|2021-08-17 14:42:20|36594.1|36554.1|36594.1|36554.1|36595|36555|36594.1|36554.1|4
1629211360000|2021-08-17 14:42:40|||||||||16
1629211370000|2021-08-17 14:42:50|36585|36545|36590|36550|36590|36550|36585|36545|9
1629211380000|2021-08-17 14:43:00|36585|36545|36594.1|36554.1|36594.1|36554.1|36585|36545|3
1629211390000|2021-08-17 14:43:10|||||||||1
1629211400000|2021-08-17 14:43:20|36585|36545|36590|36550|36590|36550|36584.1|36544.1|3
1629211410000|2021-08-17 14:43:30|36594.1|36554.1|36600|36560|36600|36560|36594.1|36554.1|3
1629211420000|2021-08-17 14:43:40|36594.1|36554.1|36594.1|36554.1|36594.1|36554.1|36594.1|36554.1|2
1629211430000|2021-08-17 14:43:50|36590|36550|36590|36550|36590|36550|36590|36550|6
1629211440000|2021-08-17 14:44:00|36585|36545|36609.1|36569.1|36610|36570|36585|36545|5
1629211450000|2021-08-17 14:44:10|36605|36565|36600|36560|36605|36565|36595|36555|5
1629211460000|2021-08-17 14:44:20|36595|36555|36589.1|36549.1|36595|36555|36588.2|36548.2|7
1629211470000|2021-08-17 14:44:30|36593.2|36553.2|36574.1|36534.1|36593.2|36553.2|36574.1|36534.1|15
1629211480000|2021-08-17 14:44:40|36569.1|36529.1|36554.1|36514.1|36569.1|36529.1|36554.1|36514.1|20
1629211490000|2021-08-17 14:44:50|36560|36520|36560|36520|36560|36520|36560|36520|0
1629211500000|2021-08-17 14:45:00|36564.1|36524.1|36564.1|36524.1|36564.1|36524.1|36564.1|36524.1|4
1629211510000|2021-08-17 14:45:10|36563.2|36523.2|36568.2|36528.2|36568.2|36528.2|36563.2|36523.2|3
1629211520000|2021-08-17 14:45:20|36564.1|36524.1|36564.1|36524.1|36564.1|36524.1|36564.1|36524.1|3
1629211530000|2021-08-17 14:45:30|36568.2|36528.2|36564.1|36524.1|36572.4|36532.4|36564.1|36524.1|3
1629211540000|2021-08-17 14:45:40|36563.2|36523.2|36559.1|36519.1|36563.2|36523.2|36559.1|36519.1|7
1629211550000|2021-08-17 14:45:50|36558.2|36518.2|36548.2|36508.2|36558.2|36518.2|36548.2|36508.2|4
1629211560000|2021-08-17 14:46:00|36552.4|36512.4|36564.1|36524.1|36564.1|36524.1|36548.2|36508.2|7
1629211570000|2021-08-17 14:46:10|36563.2|36523.2|36569.1|36529.1|36569.1|36529.1|36563.2|36523.2|2
1629211580000|2021-08-17 14:46:20|36572.4|36532.4|36578.2|36538.2|36578.2|36538.2|36572.4|36532.4|3
1629211590000|2021-08-17 14:46:30|36584.1|36544.1|36608.2|36568.2|36608.2|36568.2|36584.1|36544.1|8
1629211600000|2021-08-17 14:46:40|36613.2|36573.2|36613.2|36573.2|36613.2|36573.2|36613.2|36573.2|4
1629211610000|2021-08-17 14:46:50|36604.1|36564.1|36598.2|36558.2|36604.1|36564.1|36594.1|36554.1|17
1629211620000|2021-08-17 14:47:00|36594.1|36554.1|36593.2|36553.2|36594.1|36554.1|36593.2|36553.2|4
1629211630000|2021-08-17 14:47:10|36598.2|36558.2|36603.2|36563.2|36603.2|36563.2|36598.2|36558.2|10
1629211640000|2021-08-17 14:47:20|36598.2|36558.2|36594.1|36554.1|36598.2|36558.2|36594.1|36554.1|3
1629211650000|2021-08-17 14:47:30|36598.2|36558.2|36612.4|36572.4|36612.4|36572.4|36598.2|36558.2|18
1629211660000|2021-08-17 14:47:40|||||||||1
1629211670000|2021-08-17 14:47:50|36611.5|36571.5|36622.4|36582.4|36622.4|36582.4|36611.5|36571.5|4
1629211680000|2021-08-17 14:48:00|||||||||1
1629211690000|2021-08-17 14:48:10|36612.4|36572.4|36612.4|36572.4|36612.4|36572.4|36612.4|36572.4|21
1629211700000|2021-08-17 14:48:20|36618.2|36578.2|36618.2|36578.2|36618.2|36578.2|36618.2|36578.2|4
1629211710000|2021-08-17 14:48:30|36622.4|36582.4|36622.4|36582.4|36622.4|36582.4|36622.4|36582.4|1
1629211720000|2021-08-17 14:48:40|36626.5|36586.5|36642.4|36602.4|36642.4|36602.4|36626.5|36586.5|6
1629211730000|2021-08-17 14:48:50|36647.4|36607.4|36642.4|36602.4|36652.4|36612.4|36642.4|36602.4|11
1629211740000|2021-08-17 14:49:00|36652.4|36612.4|36642.4|36602.4|36652.4|36612.4|36642.4|36602.4|6
1629211750000|2021-08-17 14:49:10|36647.4|36607.4|36651.5|36611.5|36651.5|36611.5|36646.5|36606.5|3
1629211760000|2021-08-17 14:49:20|36652.4|36612.4|36646.5|36606.5|36652.4|36612.4|36642.4|36602.4|16
1629211770000|2021-08-17 14:49:30|36651.5|36611.5|36652.4|36612.4|36652.4|36612.4|36651.5|36611.5|2
1629211780000|2021-08-17 14:49:40|36657.4|36617.4|36652.4|36612.4|36657.4|36617.4|36652.4|36612.4|4
1629211790000|2021-08-17 14:49:50|36651.5|36611.5|36656.5|36616.5|36656.5|36616.5|36651.5|36611.5|2
1629211800000|2021-08-17 14:50:00|36657.4|36617.4|36652.4|36612.4|36657.4|36617.4|36652.4|36612.4|4
1629211810000|2021-08-17 14:50:10|||||||||1
1629211820000|2021-08-17 14:50:20|36651.5|36611.5|36641.5|36601.5|36652.4|36612.4|36641.5|36601.5|4
1629211830000|2021-08-17 14:50:30|36642.4|36602.4|36651.5|36611.5|36651.5|36611.5|36642.4|36602.4|1
1629211840000|2021-08-17 14:50:40|36652.4|36612.4|36652.4|36612.4|36652.4|36612.4|36652.4|36612.4|1
1629211850000|2021-08-17 14:50:50|36651.5|36611.5|36656.5|36616.5|36656.5|36616.5|36651.5|36611.5|18
1629211860000|2021-08-17 14:51:00|36662.4|36622.4|36652.4|36612.4|36662.4|36622.4|36652.4|36612.4|13
1629211870000|2021-08-17 14:51:10|36646.5|36606.5|36646.5|36606.5|36647.4|36607.4|36646.5|36606.5|8
1629211880000|2021-08-17 14:51:20|36652.4|36612.4|36646.5|36606.5|36652.4|36612.4|36642.4|36602.4|8
1629211890000|2021-08-17 14:51:30|36652.4|36612.4|36662.4|36622.4|36662.4|36622.4|36652.4|36612.4|10
1629211900000|2021-08-17 14:51:40|||||||||1
1629211910000|2021-08-17 14:51:50|36672.4|36632.4|36672.4|36632.4|36672.4|36632.4|36672.4|36632.4|6
1629211920000|2021-08-17 14:52:00|||||||||1
1629211930000|2021-08-17 14:52:10|||||||||11
1629211940000|2021-08-17 14:52:20|36671.5|36631.5|36672.4|36632.4|36672.4|36632.4|36671.5|36631.5|0
1629211950000|2021-08-17 14:52:30|36671.5|36631.5|36671.5|36631.5|36671.5|36631.5|36671.5|36631.5|2
1629211960000|2021-08-17 14:52:40|36672.4|36632.4|36672.4|36632.4|36672.4|36632.4|36671.5|36631.5|3
1629211970000|2021-08-17 14:52:50|36661.5|36621.5|36666.5|36626.5|36666.5|36626.5|36661.5|36621.5|11
1629211980000|2021-08-17 14:53:00|36662.4|36622.4|36662.4|36622.4|36670.6|36630.6|36662.4|36622.4|15
1629212000000|2021-08-17 14:53:20|36652.4|36612.4|36661.5|36621.5|36661.5|36621.5|36652.4|36612.4|10
1629212010000|2021-08-17 14:53:30|36666.5|36626.5|36662.4|36622.4|36666.5|36626.5|36661.5|36621.5|2
1629212020000|2021-08-17 14:53:40|36656.5|36616.5|36652.4|36612.4|36656.5|36616.5|36652.4|36612.4|5
1629212030000|2021-08-17 14:53:50|36643.2|36603.2|36612.4|36572.4|36643.2|36603.2|36612.4|36572.4|39
1629212040000|2021-08-17 14:54:00|36611.5|36571.5|36602.4|36562.4|36612.4|36572.4|36602.4|36562.4|2
1629212050000|2021-08-17 14:54:10|36598.2|36558.2|36608.2|36568.2|36608.2|36568.2|36597.4|36557.4|7
1629212060000|2021-08-17 14:54:20|36612.4|36572.4|36622.4|36582.4|36627.4|36587.4|36607.4|36567.4|14
1629212070000|2021-08-17 14:54:30|36618.2|36578.2|36618.2|36578.2|36622.4|36582.4|36618.2|36578.2|3
1629212080000|2021-08-17 14:54:40|36622.4|36582.4|36622.4|36582.4|36622.4|36582.4|36617.4|36577.4|1
1629212090000|2021-08-17 14:54:50|36628.2|36588.2|36632.4|36592.4|36632.4|36592.4|36628.2|36588.2|4
1629212100000|2021-08-17 14:55:00|36638.2|36598.2|36648.2|36608.2|36648.2|36608.2|36638.2|36598.2|8
1629212110000|2021-08-17 14:55:10|36652.4|36612.4|36642.4|36602.4|36652.4|36612.4|36642.4|36602.4|3
1629212120000|2021-08-17 14:55:20|36646.5|36606.5|36647.4|36607.4|36651.5|36611.5|36646.5|36606.5|3
1629212130000|2021-08-17 14:55:30|36643.2|36603.2|36634.1|36594.1|36646.5|36606.5|36633.2|36593.2|27
1629212140000|2021-08-17 14:55:40|36638.2|36598.2|36630|36590|36638.2|36598.2|36630|36590|9
1629212150000|2021-08-17 14:55:50|36635|36595|36630|36590|36635|36595|36630|36590|3
1629212160000|2021-08-17 14:56:00|36625.9|36585.9|36630|36590|36630|36590|36625.9|36585.9|6
1629212170000|2021-08-17 14:56:10|36625.9|36585.9|36615|36575|36625.9|36585.9|36615|36575|21
1629212180000|2021-08-17 14:56:20|36615.9|36575.9|36620|36580|36620|36580|36615.9|36575.9|6
1629212190000|2021-08-17 14:56:30|36625|36585|36635|36595|36635|36595|36625|36585|9
1629212200000|2021-08-17 14:56:40|36630|36590|36635|36595|36635|36595|36630|36590|6
1629212210000|2021-08-17 14:56:50|36630|36590|36635|36595|36635|36595|36630|36590|8
1629212220000|2021-08-17 14:57:00|36630|36590|36635|36595|36635|36595|36630|36590|5
1629212230000|2021-08-17 14:57:10|36630.9|36590.9|36630|36590|36630.9|36590.9|36630|36590|5
1629212240000|2021-08-17 14:57:20|36625.9|36585.9|36625.9|36585.9|36625.9|36585.9|36615.9|36575.9|8
1629212250000|2021-08-17 14:57:30|36630|36590|36640|36600|36640|36600|36630|36590|10
1629212270000|2021-08-17 14:57:50|36645|36605|36645.9|36605.9|36645.9|36605.9|36640|36600|2
1629212280000|2021-08-17 14:58:00|36645|36605|36635.9|36595.9|36645|36605|36635.9|36595.9|3
1629212290000|2021-08-17 14:58:10|36635|36595|36620|36580|36635|36595|36615.9|36575.9|14
1629212300000|2021-08-17 14:58:20|36620.9|36580.9|36630|36590|36630|36590|36620|36580|8
1629212320000|2021-08-17 14:58:40|36634.1|36594.1|36640|36600|36644.1|36604.1|36634.1|36594.1|5
1629212330000|2021-08-17 14:58:50|36644.1|36604.1|36640|36600|36645.9|36605.9|36640|36600|5
1629212340000|2021-08-17 14:59:00|36645|36605|36640|36600|36645|36605|36635|36595|1
1629212350000|2021-08-17 14:59:10|36645|36605|36645.9|36605.9|36650|36610|36645|36605|1
1629212360000|2021-08-17 14:59:20|36646.8|36606.8|36660|36620|36660|36620|36646.8|36606.8|6
1629212370000|2021-08-17 14:59:30|36655.9|36615.9|36665|36625|36665|36625|36655.9|36615.9|6
1629212380000|2021-08-17 14:59:40|36665.9|36625.9|36665.9|36625.9|36665.9|36625.9|36655.9|36615.9|11
1629212390000|2021-08-17 14:59:50|36675|36635|36675.9|36635.9|36680.9|36640.9|36675|36635|24
1629212400000|2021-08-17 15:00:00|36675|36635|36680|36640|36680|36640|36670|36630|16
1629212410000|2021-08-17 15:00:10|36675.9|36635.9|36680|36640|36680|36640|36675.9|36635.9|10
1629212420000|2021-08-17 15:00:20|36685.9|36645.9|36695.9|36655.9|36695.9|36655.9|36685.9|36645.9|123
1629212430000|2021-08-17 15:00:30|36685.9|36645.9|36685.9|36645.9|36690.9|36650.9|36685.9|36645.9|4
1629212440000|2021-08-17 15:00:40|||||||||5
1629212450000|2021-08-17 15:00:50|||||||||2
1629212460000|2021-08-17 15:01:00|36695.9|36655.9|36695.9|36655.9|36695.9|36655.9|36695.9|36655.9|8
1629212470000|2021-08-17 15:01:10|||||||||1
1629212480000|2021-08-17 15:01:20|36700|36660|36695.9|36655.9|36700|36660|36695.9|36655.9|1
1629212510000|2021-08-17 15:01:50|36685.9|36645.9|36695.9|36655.9|36695.9|36655.9|36685.9|36645.9|28
1629212520000|2021-08-17 15:02:00|36690|36650|36685.9|36645.9|36690.9|36650.9|36685.9|36645.9|8
1629212530000|2021-08-17 15:02:10|||||||||5
1629212540000|2021-08-17 15:02:20|||||||||1
1629212560000|2021-08-17 15:02:40|36685|36645|36685.9|36645.9|36690.9|36650.9|36685|36645|10
1629212570000|2021-08-17 15:02:50|36685|36645|36695.9|36655.9|36695.9|36655.9|36685|36645|25
1629212580000|2021-08-17 15:03:00|36700|36660|36700.9|36660.9|36705|36665|36700|36660|1
1629212590000|2021-08-17 15:03:10|36705|36665|36700.9|36660.9|36705|36665|36700.9|36660.9|6
1629212610000|2021-08-17 15:03:30|||||||||1
1629212620000|2021-08-17 15:03:40|36696.8|36656.8|36685.9|36645.9|36696.8|36656.8|36685.9|36645.9|8
1629212630000|2021-08-17 15:03:50|36686.8|36646.8|36690|36650|36695.9|36655.9|36686.8|36646.8|9
1629212640000|2021-08-17 15:04:00|36695|36655|36695|36655|36695|36655|36695|36655|0
1629212650000|2021-08-17 15:04:10|36690.9|36650.9|36695|36655|36695|36655|36690.9|36650.9|4
1629212660000|2021-08-17 15:04:20|36690.9|36650.9|36690.9|36650.9|36690.9|36650.9|36690.9|36650.9|1
1629212670000|2021-08-17 15:04:30|36695|36655|36695|36655|36695|36655|36695|36655|0
1629212690000|2021-08-17 15:04:50|||||||||12
1629212700000|2021-08-17 15:05:00|36705|36665|36705|36665|36705.9|36665.9|36705|36665|9
1629212710000|2021-08-17 15:05:10|36705.9|36665.9|36705.9|36665.9|36705.9|36665.9|36705.9|36665.9|4
1629212720000|2021-08-17 15:05:20|36715.9|36675.9|36735|36695|36735.9|36695.9|36715.9|36675.9|46
1629212730000|2021-08-17 15:05:30|36726.8|36686.8|36735.9|36695.9|36735.9|36695.9|36726.8|36686.8|10
1629212740000|2021-08-17 15:05:40|||||||||10
1629212750000|2021-08-17 15:05:50|36735|36695|36735|36695|36735.9|36695.9|36735|36695|1
1629212760000|2021-08-17 15:06:00|36735.9|36695.9|36735.9|36695.9|36735.9|36695.9|36735.9|36695.9|0
1629212770000|2021-08-17 15:06:10|36731.8|36691.8|36725.9|36685.9|36731.8|36691.8|36725.9|36685.9|19
1629212780000|2021-08-17 15:06:20|||||||||14
1629212790000|2021-08-17 15:06:30|36716.8|36676.8|36715.9|36675.9|36716.8|36676.8|36715.9|36675.9|29
1629212800000|2021-08-17 15:06:40|36705.9|36665.9|36705.9|36665.9|36710|36670|36705.9|36665.9|6
1629212810000|2021-08-17 15:06:50|36715|36675|36705.9|36665.9|36715|36675|36705.9|36665.9|23
1629212820000|2021-08-17 15:07:00|||||||||5
1629212830000|2021-08-17 15:07:10|36715|36675|36725.9|36685.9|36725.9|36685.9|36715|36675|10
1629212840000|2021-08-17 15:07:20|36730|36690|36720|36680|36730|36690|36720|36680|6
1629212850000|2021-08-17 15:07:30|36715.9|36675.9|36725|36685|36725|36685|36715.9|36675.9|1
1629212860000|2021-08-17 15:07:40|36720|36680|36710|36670|36720|36680|36710|36670|5
1629212870000|2021-08-17 15:07:50|36714.1|36674.1|36720|36680|36720|36680|36710|36670|8
1629212880000|2021-08-17 15:08:00|36715.9|36675.9|36715.9|36675.9|36724.1|36684.1|36710.9|36670.9|5
1629212890000|2021-08-17 15:08:10|36720|36680|36720|36680|36720|36680|36720|36680|7
1629212900000|2021-08-17 15:08:20|36715.9|36675.9|36710|36670|36715.9|36675.9|36710|36670|3
1629212910000|2021-08-17 15:08:30|36714.1|36674.1|36706.8|36666.8|36715.9|36675.9|36706.8|36666.8|9
1629212920000|2021-08-17 15:08:40|36705.9|36665.9|36695.9|36655.9|36705.9|36665.9|36695|36655|13
1629212930000|2021-08-17 15:08:50|36705.9|36665.9|36680|36640|36705.9|36665.9|36675|36635|31
1629212940000|2021-08-17 15:09:00|36685|36645|36680|36640|36689.1|36649.1|36680|36640|9
1629212950000|2021-08-17 15:09:10|36675.9|36635.9|36685.9|36645.9|36685.9|36645.9|36675.9|36635.9|11
1629212960000|2021-08-17 15:09:20|36690|36650|36685|36645|36690|36650|36685|36645|0
1629212970000|2021-08-17 15:09:30|36680|36640|36685|36645|36685|36645|36680|36640|2
1629212980000|2021-08-17 15:09:40|36680|36640|36685.9|36645.9|36685.9|36645.9|36680|36640|3
1629212990000|2021-08-17 15:09:50|36685|36645|36685|36645|36685|36645|36685|36645|0
1629213000000|2021-08-17 15:10:00|36676.8|36636.8|36685|36645|36685|36645|36675.9|36635.9|9
1629213010000|2021-08-17 15:10:10|36676.8|36636.8|36675|36635|36683.2|36643.2|36675|36635|23
1629213020000|2021-08-17 15:10:20|36670|36630|36675|36635|36675|36635|36670|36630|1
1629213030000|2021-08-17 15:10:30|||||||||2
1629213040000|2021-08-17 15:10:40|36676.8|36636.8|36690|36650|36695|36655|36676.8|36636.8|15
1629213050000|2021-08-17 15:10:50|36694.1|36654.1|36685|36645|36694.1|36654.1|36685|36645|3
1629213060000|2021-08-17 15:11:00|36685.9|36645.9|36675.9|36635.9|36685.9|36645.9|36675.9|36635.9|20
1629213070000|2021-08-17 15:11:10|36675|36635|36685|36645|36685.9|36645.9|36675|36635|12
1629213080000|2021-08-17 15:11:20|36680|36640|36680|36640|36680|36640|36675.9|36635.9|4
1629213090000|2021-08-17 15:11:30|36684.1|36644.1|36690|36650|36690|36650|36684.1|36644.1|5
1629213100000|2021-08-17 15:11:40|36695|36655|36695|36655|36695|36655|36695|36655|1
1629213110000|2021-08-17 15:11:50|36685|36645|36685|36645|36685|36645|36685|36645|8
1629213130000|2021-08-17 15:12:10|36685.9|36645.9|36680|36640|36685.9|36645.9|36680|36640|3
1629213150000|2021-08-17 15:12:30|36675.9|36635.9|36675.9|36635.9|36675.9|36635.9|36675.9|36635.9|4
1629213160000|2021-08-17 15:12:40|36680|36640|36680|36640|36680|36640|36680|36640|5
1629213170000|2021-08-17 15:12:50|36675.9|36635.9|36675|36635|36675.9|36635.9|36675|36635|0
1629213180000|2021-08-17 15:13:00|36665.9|36625.9|36655|36615|36665.9|36625.9|36655|36615|30
1629213190000|2021-08-17 15:13:10|||||||||2
1629213210000|2021-08-17 15:13:30|36645.9|36605.9|36620.9|36580.9|36645.9|36605.9|36620.9|36580.9|67
1629213220000|2021-08-17 15:13:40|36620|36580|36605.9|36565.9|36620.9|36580.9|36605.9|36565.9|7
1629213230000|2021-08-17 15:13:50|36601.8|36561.8|36595|36555|36605|36565|36590|36550|1
1629213240000|2021-08-17 15:14:00|36590|36550|36590|36550|36590|36550|36590|36550|1
1629213250000|2021-08-17 15:14:10|36590.9|36550.9|36595|36555|36595|36555|36590|36550|7
1629213260000|2021-08-17 15:14:20|||||||||2
1629213270000|2021-08-17 15:14:30|36595.9|36555.9|36595.9|36555.9|36595.9|36555.9|36595.9|36555.9|2
1629213290000|2021-08-17 15:14:50|36595|36555|36595|36555|36595|36555|36595|36555|1
1629213300000|2021-08-17 15:15:00|36590|36550|36590|36550|36595.9|36555.9|36590|36550|17
1629213320000|2021-08-17 15:15:20|36594.1|36554.1|36585.9|36545.9|36595|36555|36585.9|36545.9|24
1629213330000|2021-08-17 15:15:30|36595.9|36555.9|36605.9|36565.9|36605.9|36565.9|36595.9|36555.9|15
1629213340000|2021-08-17 15:15:40|36600.9|36560.9|36575.9|36535.9|36600.9|36560.9|36575.9|36535.9|5
1629213350000|2021-08-17 15:15:50|36575|36535|36565.9|36525.9|36575|36535|36555.9|36515.9|10
1629213360000|2021-08-17 15:16:00|36571.8|36531.8|36575.9|36535.9|36575.9|36535.9|36565.9|36525.9|4
1629213370000|2021-08-17 15:16:10|36571.8|36531.8|36571.8|36531.8|36571.8|36531.8|36565.9|36525.9|1
1629213380000|2021-08-17 15:16:20|36575.9|36535.9|36571.8|36531.8|36575.9|36535.9|36571.8|36531.8|0
1629213400000|2021-08-17 15:16:40|36570.9|36530.9|36570|36530|36570.9|36530.9|36565.9|36525.9|5
1629213410000|2021-08-17 15:16:50|36570.9|36530.9|36570|36530|36570.9|36530.9|36570|36530|0
1629213420000|2021-08-17 15:17:00|36570.9|36530.9|36575.9|36535.9|36575.9|36535.9|36570|36530|2
1629213430000|2021-08-17 15:17:10|36580.9|36540.9|36585.9|36545.9|36585.9|36545.9|36580.9|36540.9|2
1629213440000|2021-08-17 15:17:20|36581.8|36541.8|36581.8|36541.8|36581.8|36541.8|36581.8|36541.8|2
1629213460000|2021-08-17 15:17:40|36585.9|36545.9|36585.9|36545.9|36585.9|36545.9|36585.9|36545.9|0
1629213470000|2021-08-17 15:17:50|36575.9|36535.9|36555.9|36515.9|36575.9|36535.9|36555.9|36515.9|13
1629213490000|2021-08-17 15:18:10|36546.8|36506.8|36551.8|36511.8|36551.8|36511.8|36546.8|36506.8|10
1629213510000|2021-08-17 15:18:30|36555.9|36515.9|36555.9|36515.9|36555.9|36515.9|36555.9|36515.9|0
1629213520000|2021-08-17 15:18:40|36551.8|36511.8|36555.9|36515.9|36556.8|36516.8|36551.8|36511.8|7
1629213540000|2021-08-17 15:19:00|36551.8|36511.8|36541.8|36501.8|36551.8|36511.8|36535.9|36495.9|11
1629213550000|2021-08-17 15:19:10|36537.6|36497.6|36541.8|36501.8|36545.9|36505.9|36537.6|36497.6|4
1629213560000|2021-08-17 15:19:20|36545.9|36505.9|36555.9|36515.9|36555.9|36515.9|36545.9|36505.9|5
1629213570000|2021-08-17 15:19:30|36551.8|36511.8|36551.8|36511.8|36551.8|36511.8|36551.8|36511.8|1
1629213580000|2021-08-17 15:19:40|36555.9|36515.9|36555.9|36515.9|36555.9|36515.9|36551.8|36511.8|0
1629213620000|2021-08-17 15:20:20|36565.9|36525.9|36565.9|36525.9|36565.9|36525.9|36565.9|36525.9|3
1629213630000|2021-08-17 15:20:30|36561.8|36521.8|36575.9|36535.9|36575.9|36535.9|36561.8|36521.8|3
1629213640000|2021-08-17 15:20:40|36585.9|36545.9|36566.8|36526.8|36585.9|36545.9|36566.8|36526.8|17
1629213650000|2021-08-17 15:20:50|36565.9|36525.9|36555.9|36515.9|36565.9|36525.9|36555.9|36515.9|1
1629213660000|2021-08-17 15:21:00|36546.8|36506.8|36551.8|36511.8|36551.8|36511.8|36545.9|36505.9|10
1629213670000|2021-08-17 15:21:10|36555.9|36515.9|36555.9|36515.9|36555.9|36515.9|36555.9|36515.9|0
1629213690000|2021-08-17 15:21:30|36561.8|36521.8|36565.9|36525.9|36565.9|36525.9|36561.8|36521.8|5
1629213700000|2021-08-17 15:21:40|36575.9|36535.9|36575.9|36535.9|36575.9|36535.9|36575.9|36535.9|3
1629213710000|2021-08-17 15:21:50|36576.8|36536.8|36581.8|36541.8|36585.9|36545.9|36576.8|36536.8|1
1629213720000|2021-08-17 15:22:00|36575.9|36535.9|36595.9|36555.9|36595.9|36555.9|36575.9|36535.9|3
1629213730000|2021-08-17 15:22:10|36590.9|36550.9|36605.9|36565.9|36605.9|36565.9|36590.9|36550.9|17
1629213740000|2021-08-17 15:22:20|36605|36565|36600|36560|36605|36565|36600|36560|2
1629213750000|2021-08-17 15:22:30|36605|36565|36605|36565|36605|36565|36605|36565|1
1629213760000|2021-08-17 15:22:40|36600|36560|36600|36560|36605|36565|36600|36560|0
1629213770000|2021-08-17 15:22:50|36605|36565|36600|36560|36605|36565|36596.8|36556.8|5
1629213780000|2021-08-17 15:23:00|36595.9|36555.9|36600|36560|36605|36565|36595.9|36555.9|5
1629213790000|2021-08-17 15:23:10|36595.9|36555.9|36595.9|36555.9|36595.9|36555.9|36595.9|36555.9|0
1629213810000|2021-08-17 15:23:30|36605|36565|36600|36560|36605|36565|36600|36560|4
1629213830000|2021-08-17 15:23:50|||||||||2
1629213840000|2021-08-17 15:24:00|36605|36565|36605|36565|36605|36565|36600.9|36560.9|1
1629213850000|2021-08-17 15:24:10|36600|36560|36595.9|36555.9|36600|36560|36595.9|36555.9|2
1629213860000|2021-08-17 15:24:20|36595|36555|36570.9|36530.9|36595|36555|36570|36530|23
1629213870000|2021-08-17 15:24:30|36570|36530|36575|36535|36575.9|36535.9|36565.9|36525.9|5
1629213880000|2021-08-17 15:24:40|36570|36530|36565.9|36525.9|36570|36530|36565.9|36525.9|3
1629213890000|2021-08-17 15:24:50|36570|36530|36570|36530|36570|36530|36570|36530|4
1629213920000|2021-08-17 15:25:20|36565.9|36525.9|36575.9|36535.9|36575.9|36535.9|36565.9|36525.9|3
1629213930000|2021-08-17 15:25:30|36570.9|36530.9|36565.9|36525.9|36570.9|36530.9|36565.9|36525.9|0
1629213940000|2021-08-17 15:25:40|36571.8|36531.8|36570|36530|36571.8|36531.8|36570|36530|4
1629213950000|2021-08-17 15:25:50|36575|36535|36570|36530|36575|36535|36565.9|36525.9|2
1629213960000|2021-08-17 15:26:00|36574.1|36534.1|36565.9|36525.9|36574.1|36534.1|36565.9|36525.9|3
1629213970000|2021-08-17 15:26:10|36575.9|36535.9|36575.9|36535.9|36575.9|36535.9|36575.9|36535.9|4
1629213980000|2021-08-17 15:26:20|36565.9|36525.9|36565.9|36525.9|36565.9|36525.9|36565.9|36525.9|3
1629213990000|2021-08-17 15:26:30|36555.9|36515.9|36541.8|36501.8|36555.9|36515.9|36541.8|36501.8|22
1629214000000|2021-08-17 15:26:40|36540.9|36500.9|36541.8|36501.8|36541.8|36501.8|36540.9|36500.9|4
1629214010000|2021-08-17 15:26:50|36545.9|36505.9|36546.8|36506.8|36555.9|36515.9|36545.9|36505.9|13
1629214020000|2021-08-17 15:27:00|36545.9|36505.9|36540.9|36500.9|36545.9|36505.9|36540.9|36500.9|4
1629214030000|2021-08-17 15:27:10|36545.9|36505.9|36545.9|36505.9|36545.9|36505.9|36545.9|36505.9|0
1629214040000|2021-08-17 15:27:20|36550|36510|36555.9|36515.9|36555.9|36515.9|36550|36510|4
1629214060000|2021-08-17 15:27:40|36551.8|36511.8|36551.8|36511.8|36551.8|36511.8|36551.8|36511.8|2
1629214070000|2021-08-17 15:27:50|36555.9|36515.9|36551.8|36511.8|36555.9|36515.9|36551.8|36511.8|0
1629214080000|2021-08-17 15:28:00|36545.9|36505.9|36535.9|36495.9|36545.9|36505.9|36535.9|36495.9|24
1629214090000|2021-08-17 15:28:10|36535|36495|36535|36495|36535|36495|36535|36495|1
1629214100000|2021-08-17 15:28:20|36535.9|36495.9|36541.8|36501.8|36545.9|36505.9|36535.9|36495.9|3
1629214110000|2021-08-17 15:28:30|36535.9|36495.9|36535.9|36495.9|36535.9|36495.9|36535.9|36495.9|0
1629214120000|2021-08-17 15:28:40|36535|36495|36525.9|36485.9|36535|36495|36525.9|36485.9|2
1629214130000|2021-08-17 15:28:50|36525|36485|36505.9|36465.9|36525|36485|36505.9|36465.9|7
1629214140000|2021-08-17 15:29:00|36510|36470|36505.9|36465.9|36510|36470|36505|36465|13
1629214150000|2021-08-17 15:29:10|36510|36470|36515|36475|36515|36475|36510|36470|3
1629214160000|2021-08-17 15:29:20|36505.9|36465.9|36496.8|36456.8|36510|36470|36496.8|36456.8|3
1629214170000|2021-08-17 15:29:30|36492.6|36452.6|36485.9|36445.9|36492.6|36452.6|36485.9|36445.9|5
1629214180000|2021-08-17 15:29:40|36476.8|36436.8|36481.8|36441.8|36486.8|36446.8|36476.8|36436.8|3
1629214190000|2021-08-17 15:29:50|36485.9|36445.9|36491.8|36451.8|36491.8|36451.8|36485.9|36445.9|4
1629214200000|2021-08-17 15:30:00|36487.6|36447.6|36491.8|36451.8|36491.8|36451.8|36487.6|36447.6|2
1629214210000|2021-08-17 15:30:10|36487.6|36447.6|36485.9|36445.9|36491.8|36451.8|36485.9|36445.9|3
1629214220000|2021-08-17 15:30:20|36486.8|36446.8|36481.8|36441.8|36486.8|36446.8|36481.8|36441.8|5
1629214230000|2021-08-17 15:30:30|36480.9|36440.9|36480.9|36440.9|36481.8|36441.8|36480.9|36440.9|1
1629214240000|2021-08-17 15:30:40|36476.8|36436.8|36481.8|36441.8|36481.8|36441.8|36475.9|36435.9|9
1629214250000|2021-08-17 15:30:50|36485.9|36445.9|36490|36450|36490.9|36450.9|36485|36445|5
1629214260000|2021-08-17 15:31:00|36490.9|36450.9|36490|36450|36490.9|36450.9|36485.9|36445.9|1
1629214270000|2021-08-17 15:31:10|36490.9|36450.9|36490.9|36450.9|36491.8|36451.8|36490|36450|1
1629214280000|2021-08-17 15:31:20|36485.9|36445.9|36495.9|36455.9|36495.9|36455.9|36485.9|36445.9|2
1629214290000|2021-08-17 15:31:30|36496.8|36456.8|36510.9|36470.9|36511.8|36471.8|36495.9|36455.9|4
1629214300000|2021-08-17 15:31:40|36515.9|36475.9|36515.9|36475.9|36520.9|36480.9|36515.9|36475.9|2
1629214310000|2021-08-17 15:31:50|36520|36480|36521.8|36481.8|36521.8|36481.8|36520|36480|2
1629214320000|2021-08-17 15:32:00|36525.9|36485.9|36530|36490|36531.8|36491.8|36525.9|36485.9|6
1629214330000|2021-08-17 15:32:10|36525.9|36485.9|36515.9|36475.9|36525.9|36485.9|36515.9|36475.9|6
1629214340000|2021-08-17 15:32:20|36510.9|36470.9|36515.9|36475.9|36515.9|36475.9|36510.9|36470.9|3
1629214350000|2021-08-17 15:32:30|36520|36480|36515.9|36475.9|36520.9|36480.9|36515|36475|5
1629214360000|2021-08-17 15:32:40|36515|36475|36520.9|36480.9|36520.9|36480.9|36505.9|36465.9|8
1629214380000|2021-08-17 15:33:00|36521.8|36481.8|36525.9|36485.9|36525.9|36485.9|36520.9|36480.9|0
1629214400000|2021-08-17 15:33:20|36515.9|36475.9|36520|36480|36520.9|36480.9|36515.9|36475.9|1
1629214410000|2021-08-17 15:33:30|36515.9|36475.9|36521.8|36481.8|36521.8|36481.8|36515.9|36475.9|2
1629214420000|2021-08-17 15:33:40|36520.9|36480.9|36520.9|36480.9|36520.9|36480.9|36520.9|36480.9|0
1629214430000|2021-08-17 15:33:50|36520|36480|36515.9|36475.9|36525.9|36485.9|36515.9|36475.9|3
1629214440000|2021-08-17 15:34:00|36510|36470|36520|36480|36520|36480|36510|36470|1
1629214450000|2021-08-17 15:34:10|36515.9|36475.9|36515.9|36475.9|36515.9|36475.9|36515.9|36475.9|0
1629214460000|2021-08-17 15:34:20|36520|36480|36520.9|36480.9|36520.9|36480.9|36520|36480|2
1629214470000|2021-08-17 15:34:30|36516.8|36476.8|36525.9|36485.9|36525.9|36485.9|36516.8|36476.8|2
1629214500000|2021-08-17 15:35:00|36520.9|36480.9|36515.9|36475.9|36520.9|36480.9|36515.9|36475.9|4
1629214510000|2021-08-17 15:35:10|36505.9|36465.9|36505.9|36465.9|36505.9|36465.9|36505.9|36465.9|3
1629214530000|2021-08-17 15:35:30|36505|36465|36505|36465|36505|36465|36505|36465|1
1629214540000|2021-08-17 15:35:40|||||||||1
1629214550000|2021-08-17 15:35:50|36500.9|36460.9|36505.9|36465.9|36505.9|36465.9|36496.8|36456.8|14
1629214560000|2021-08-17 15:36:00|36510.9|36470.9|36515.9|36475.9|36515.9|36475.9|36510|36470|9
1629214570000|2021-08-17 15:36:10|36525.9|36485.9|36525.9|36485.9|36525.9|36485.9|36525|36485|8
1629214580000|2021-08-17 15:36:20|36520.9|36480.9|36515.9|36475.9|36520.9|36480.9|36515.9|36475.9|9
1629214600000|2021-08-17 15:36:40|36510|36470|36500.9|36460.9|36510|36470|36500.9|36460.9|6
1629214610000|2021-08-17 15:36:50|36495.9|36455.9|36505.9|36465.9|36505.9|36465.9|36495.9|36455.9|2
1629214630000|2021-08-17 15:37:10|||||||||1
1629214640000|2021-08-17 15:37:20|36515.9|36475.9|36525|36485|36525|36485|36515.9|36475.9|6
1629214650000|2021-08-17 15:37:30|36525.9|36485.9|36535|36495|36535|36495|36525.9|36485.9|2
1629214660000|2021-08-17 15:37:40|36535.9|36495.9|36535.9|36495.9|36535.9|36495.9|36535.9|36495.9|0
1629214670000|2021-08-17 15:37:50|36525.9|36485.9|36525.9|36485.9|36525.9|36485.9|36525.9|36485.9|2
1629214680000|2021-08-17 15:38:00|36530|36490|36535.9|36495.9|36535.9|36495.9|36530|36490|7
1629214690000|2021-08-17 15:38:10|36540|36500|36530|36490|36540|36500|36530|36490|3
1629214700000|2021-08-17 15:38:20|36525.9|36485.9|36535|36495|36535|36495|36525.9|36485.9|0
1629214710000|2021-08-17 15:38:30|36535.9|36495.9|36535.9|36495.9|36535.9|36495.9|36535.9|36495.9|0
1629214750000|2021-08-17 15:39:10|36535|36495|36530|36490|36535|36495|36525.9|36485.9|7
1629214760000|2021-08-17 15:39:20|36525.9|36485.9|36525.9|36485.9|36525.9|36485.9|36525.9|36485.9|0
1629214770000|2021-08-17 15:39:30|36530|36490|36525.9|36485.9|36530|36490|36525.9|36485.9|3
1629214780000|2021-08-17 15:39:40|36530|36490|36525|36485|36530|36490|36525|36485|2
1629214790000|2021-08-17 15:39:50|36525.9|36485.9|36525.9|36485.9|36530|36490|36525|36485|3
1629214800000|2021-08-17 15:40:00|36525|36485|36530|36490|36530|36490|36525|36485|4
1629214820000|2021-08-17 15:40:20|36534.1|36494.1|36535|36495|36535.9|36495.9|36534.1|36494.1|0
1629214840000|2021-08-17 15:40:40|36530|36490|36525.9|36485.9|36530|36490|36525|36485|1
1629214850000|2021-08-17 15:40:50|36520|36480|36525.9|36485.9|36525.9|36485.9|36515.9|36475.9|17
1629214860000|2021-08-17 15:41:00|36525|36485|36525|36485|36525.9|36485.9|36525|36485|0
1629214870000|2021-08-17 15:41:10|36520|36480|36520|36480|36520|36480|36510|36470|4
1629214880000|2021-08-17 15:41:20|36525|36485|36525.9|36485.9|36525.9|36485.9|36525|36485|0
1629214890000|2021-08-17 15:41:30|36530|36490|36530|36490|36530|36490|36525.9|36485.9|2
1629214900000|2021-08-17 15:41:40|36535|36495|36530|36490|36535|36495|36530|36490|0
1629214910000|2021-08-17 15:41:50|36525|36485|36535.9|36495.9|36540|36500|36520|36480|17
1629214920000|2021-08-17 15:42:00|36536.8|36496.8|36540|36500|36544.1|36504.1|36536.8|36496.8|53
1629214930000|2021-08-17 15:42:10|36535.9|36495.9|36535.9|36495.9|36535.9|36495.9|36535.9|36495.9|0
1629214940000|2021-08-17 15:42:20|36530.9|36490.9|36540.9|36500.9|36545|36505|36530.9|36490.9|4
1629214950000|2021-08-17 15:42:30|36545|36505|36540|36500|36545|36505|36540|36500|0
1629214960000|2021-08-17 15:42:40|36535.9|36495.9|36530|36490|36535.9|36495.9|36530|36490|4
1629214970000|2021-08-17 15:42:50|36525.9|36485.9|36540|36500|36545|36505|36525.9|36485.9|8
1629214980000|2021-08-17 15:43:00|36545|36505|36545.9|36505.9|36555|36515|36540|36500|7
1629214990000|2021-08-17 15:43:10|36550|36510|36555.9|36515.9|36555.9|36515.9|36550|36510|3
1629215000000|2021-08-17 15:43:20|36565.9|36525.9|36570|36530|36575|36535|36565.9|36525.9|10
1629215020000|2021-08-17 15:43:40|36574.1|36534.1|36560|36520|36574.1|36534.1|36560|36520|5
1629215030000|2021-08-17 15:43:50|36565.9|36525.9|36570|36530|36575|36535|36565.9|36525.9|9
1629215040000|2021-08-17 15:44:00|36565.9|36525.9|36555|36515|36565.9|36525.9|36550|36510|9
1629215050000|2021-08-17 15:44:10|36555.9|36515.9|36555|36515|36555.9|36515.9|36555|36515|1
1629215060000|2021-08-17 15:44:20|36550|36510|36550|36510|36550|36510|36550|36510|5
1629215070000|2021-08-17 15:44:30|36555.9|36515.9|36570|36530|36570|36530|36555.9|36515.9|7
1629215080000|2021-08-17 15:44:40|36565.9|36525.9|36570|36530|36570|36530|36565.9|36525.9|0
1629215100000|2021-08-17 15:45:00|36575|36535|36570|36530|36575|36535|36570|36530|0
1629215130000|2021-08-17 15:45:30|36575.9|36535.9|36575.9|36535.9|36575.9|36535.9|36575.9|36535.9|2
1629215140000|2021-08-17 15:45:40|||||||||1
1629215150000|2021-08-17 15:45:50|36575|36535|36570.9|36530.9|36575.9|36535.9|36566.8|36526.8|18
1629215160000|2021-08-17 15:46:00|36571.8|36531.8|36571.8|36531.8|36571.8|36531.8|36571.8|36531.8|0
1629215170000|2021-08-17 15:46:10|36570.9|36530.9|36565.9|36525.9|36570.9|36530.9|36565.9|36525.9|0
1629215180000|2021-08-17 15:46:20|36560|36520|36550|36510|36560.9|36520.9|36550|36510|5
1629215200000|2021-08-17 15:46:40|36545.9|36505.9|36545.9|36505.9|36545.9|36505.9|36545|36505|13
1629215210000|2021-08-17 15:46:50|36545|36505|36550|36510|36550|36510|36545|36505|2
1629215220000|2021-08-17 15:47:00|36554.1|36514.1|36550|36510|36555.9|36515.9|36550|36510|3
1629215240000|2021-08-17 15:47:20|36550.9|36510.9|36545.9|36505.9|36555.9|36515.9|36545.9|36505.9|2
1629215250000|2021-08-17 15:47:30|36550|36510|36550|36510|36550|36510|36550|36510|5
1629215260000|2021-08-17 15:47:40|36545.9|36505.9|36550|36510|36550|36510|36545.9|36505.9|2
1629215270000|2021-08-17 15:47:50|36555.9|36515.9|36550.9|36510.9|36555.9|36515.9|36546.8|36506.8|4
1629215280000|2021-08-17 15:48:00|36551.8|36511.8|36555.9|36515.9|36555.9|36515.9|36551.8|36511.8|4
1629215290000|2021-08-17 15:48:10|36565|36525|36570.9|36530.9|36570.9|36530.9|36560.9|36520.9|9
1629215320000|2021-08-17 15:48:40|36575|36535|36570.9|36530.9|36575|36535|36566.8|36526.8|6
1629215330000|2021-08-17 15:48:50|36566.8|36526.8|36570.9|36530.9|36570.9|36530.9|36566.8|36526.8|0
1629215340000|2021-08-17 15:49:00|36566.8|36526.8|36570.9|36530.9|36570.9|36530.9|36566.8|36526.8|2
1629215350000|2021-08-17 15:49:10|||||||||3
1629215360000|2021-08-17 15:49:20|36575|36535|36570.9|36530.9|36575|36535|36570.9|36530.9|1
1629215370000|2021-08-17 15:49:30|36570|36530|36570.9|36530.9|36570.9|36530.9|36570|36530|1
1629215380000|2021-08-17 15:49:40|36580.9|36540.9|36585.9|36545.9|36585.9|36545.9|36580.9|36540.9|1
1629215390000|2021-08-17 15:49:50|36585|36545|36585.9|36545.9|36585.9|36545.9|36585|36545|1
1629215400000|2021-08-17 15:50:00|36585|36545|36585|36545|36585.9|36545.9|36585|36545|0
1629215410000|2021-08-17 15:50:10|36585.9|36545.9|36585.9|36545.9|36585.9|36545.9|36585.9|36545.9|0
1629215420000|2021-08-17 15:50:20|36584.1|36544.1|36575.9|36535.9|36584.1|36544.1|36575.9|36535.9|3
1629215430000|2021-08-17 15:50:30|36581.8|36541.8|36580.9|36540.9|36581.8|36541.8|36580.9|36540.9|7
1629215450000|2021-08-17 15:50:50|36575.9|36535.9|36560|36520|36580|36540|36560|36520|8
1629215460000|2021-08-17 15:51:00|36555.9|36515.9|36555.9|36515.9|36555.9|36515.9|36555.9|36515.9|0
1629215470000|2021-08-17 15:51:10|36560|36520|36560|36520|36560|36520|36555.9|36515.9|4
1629215480000|2021-08-17 15:51:20|36564.1|36524.1|36565.9|36525.9|36565.9|36525.9|36564.1|36524.1|0
1629215490000|2021-08-17 15:51:30|36575.9|36535.9|36575.9|36535.9|36575.9|36535.9|36575.9|36535.9|6
1629215500000|2021-08-17 15:51:40|36580|36540|36575.9|36535.9|36580|36540|36575.9|36535.9|1
1629215510000|2021-08-17 15:51:50|36580|36540|36580|36540|36580|36540|36580|36540|1
1629215520000|2021-08-17 15:52:00|36585.9|36545.9|36585.9|36545.9|36585.9|36545.9|36580|36540|1
1629215540000|2021-08-17 15:52:20|36580|36540|36575.9|36535.9|36580|36540|36575.9|36535.9|39
1629215550000|2021-08-17 15:52:30|36565.9|36525.9|36565.9|36525.9|36565.9|36525.9|36565.9|36525.9|12
1629215570000|2021-08-17 15:52:50|36565|36525|36560|36520|36565.9|36525.9|36560|36520|2
1629215590000|2021-08-17 15:53:10|36565.9|36525.9|36561.8|36521.8|36565.9|36525.9|36561.8|36521.8|0
1629215600000|2021-08-17 15:53:20|36565.9|36525.9|36570|36530|36570|36530|36561.8|36521.8|6
1629215610000|2021-08-17 15:53:30|36565.9|36525.9|36565.9|36525.9|36565.9|36525.9|36565.9|36525.9|0
1629215640000|2021-08-17 15:54:00|||||||||1
1629215650000|2021-08-17 15:54:10|||||||||1
1629215660000|2021-08-17 15:54:20|36570|36530|36570|36530|36570|36530|36570|36530|3
1629215670000|2021-08-17 15:54:30|36570.9|36530.9|36565.9|36525.9|36575.9|36535.9|36565.9|36525.9|1
1629215680000|2021-08-17 15:54:40|36570.9|36530.9|36565.9|36525.9|36570.9|36530.9|36565.9|36525.9|1
1629215690000|2021-08-17 15:54:50|36555.9|36515.9|36555.9|36515.9|36555.9|36515.9|36555.9|36515.9|13
1629215700000|2021-08-17 15:55:00|||||||||2
1629215710000|2021-08-17 15:55:10|36560|36520|36560|36520|36560|36520|36560|36520|7
1629215720000|2021-08-17 15:55:20|36565.9|36525.9|36565.9|36525.9|36565.9|36525.9|36565.9|36525.9|0
1629215780000|2021-08-17 15:56:20|||||||||2
1629215800000|2021-08-17 15:56:40|36560.9|36520.9|36565.9|36525.9|36565.9|36525.9|36560.9|36520.9|4
1629215810000|2021-08-17 15:56:50|||||||||5
1629215820000|2021-08-17 15:57:00|36570.9|36530.9|36575.9|36535.9|36575.9|36535.9|36570.9|36530.9|5
1629215830000|2021-08-17 15:57:10|||||||||3
1629215840000|2021-08-17 15:57:20|36575|36535|36575.9|36535.9|36580|36540|36575|36535|1
1629215850000|2021-08-17 15:57:30|36570|36530|36570|36530|36570|36530|36565.9|36525.9|3
1629215860000|2021-08-17 15:57:40|36565.9|36525.9|36565.9|36525.9|36565.9|36525.9|36565.9|36525.9|0
1629215880000|2021-08-17 15:58:00|36560.9|36520.9|36560|36520|36560.9|36520.9|36555.9|36515.9|12
1629215900000|2021-08-17 15:58:20|36565.9|36525.9|36565.9|36525.9|36565.9|36525.9|36565.9|36525.9|0
1629215910000|2021-08-17 15:58:30|36570|36530|36575.9|36535.9|36575.9|36535.9|36570|36530|5
1629215930000|2021-08-17 15:58:50|36580|36540|36585.9|36545.9|36585.9|36545.9|36580|36540|3
1629215940000|2021-08-17 15:59:00|36585|36545|36585|36545|36585|36545|36585|36545|0
1629215950000|2021-08-17 15:59:10|36585.9|36545.9|36580|36540|36585.9|36545.9|36580|36540|6
1629215960000|2021-08-17 15:59:20|36575.9|36535.9|36575.9|36535.9|36575.9|36535.9|36575.9|36535.9|1
1629215980000|2021-08-17 15:59:40|36565.9|36525.9|36560|36520|36565.9|36525.9|36560|36520|4
1629215990000|2021-08-17 15:59:50|36555.9|36515.9|36555.9|36515.9|36555.9|36515.9|36555.9|36515.9|1
1629216000000|2021-08-17 16:00:00|36555|36515|36545.9|36505.9|36555|36515|36545.9|36505.9|8
1629216010000|2021-08-17 16:00:10|36555.9|36515.9|36555.9|36515.9|36555.9|36515.9|36555.9|36515.9|16
1629216020000|2021-08-17 16:00:20|36560|36520|36560|36520|36560|36520|36555|36515|40
1629216030000|2021-08-17 16:00:30|36555.9|36515.9|36525.9|36485.9|36560|36520|36525.9|36485.9|46
1629216040000|2021-08-17 16:00:40|36515.9|36475.9|36515.9|36475.9|36515.9|36475.9|36515.9|36475.9|22
1629216050000|2021-08-17 16:00:50|36525.9|36485.9|36525.9|36485.9|36525.9|36485.9|36525.9|36485.9|4
1629216060000|2021-08-17 16:01:00|36520|36480|36520|36480|36520|36480|36520|36480|1
1629216070000|2021-08-17 16:01:10|36515.9|36475.9|36520|36480|36520|36480|36515.9|36475.9|0
1629216080000|2021-08-17 16:01:20|36515.9|36475.9|36505.9|36465.9|36515.9|36475.9|36505.9|36465.9|2
1629216090000|2021-08-17 16:01:30|36500|36460|36495.9|36455.9|36500|36460|36495.9|36455.9|8
1629216100000|2021-08-17 16:01:40|||||||||3
1629216110000|2021-08-17 16:01:50|36500|36460|36495.9|36455.9|36500|36460|36495.9|36455.9|3
1629216120000|2021-08-17 16:02:00|36500|36460|36500|36460|36505.9|36465.9|36500|36460|2
1629216140000|2021-08-17 16:02:20|36495.9|36455.9|36490|36450|36495.9|36455.9|36490|36450|8
1629216150000|2021-08-17 16:02:30|||||||||1
1629216160000|2021-08-17 16:02:40|36485.9|36445.9|36480|36440|36485.9|36445.9|36480|36440|5
1629216170000|2021-08-17 16:02:50|36475.9|36435.9|36475.9|36435.9|36475.9|36435.9|36475.9|36435.9|0
1629216180000|2021-08-17 16:03:00|36480|36440|36475.9|36435.9|36480|36440|36475.9|36435.9|8
1629216190000|2021-08-17 16:03:10|36480|36440|36475|36435|36480|36440|36475|36435|10
1629216200000|2021-08-17 16:03:20|36455.9|36415.9|36450|36410|36455.9|36415.9|36450|36410|7
1629216210000|2021-08-17 16:03:30|36445.9|36405.9|36435.9|36395.9|36445.9|36405.9|36435.9|36395.9|5
1629216220000|2021-08-17 16:03:40|36445.9|36405.9|36435.9|36395.9|36445.9|36405.9|36435.9|36395.9|9
1629216250000|2021-08-17 16:04:10|36425.9|36385.9|36420|36380|36425.9|36385.9|36415.9|36375.9|18
1629216260000|2021-08-17 16:04:20|36425.9|36385.9|36425.9|36385.9|36430.9|36390.9|36425.9|36385.9|4
1629216280000|2021-08-17 16:04:40|36425|36385|36415.9|36375.9|36425|36385|36415.9|36375.9|4
1629216300000|2021-08-17 16:05:00|||||||||3
1629216310000|2021-08-17 16:05:10|36406.8|36366.8|36405.9|36365.9|36406.8|36366.8|36405.9|36365.9|15
1629216320000|2021-08-17 16:05:20|36410|36370|36420|36380|36425|36385|36410|36370|12
1629216330000|2021-08-17 16:05:30|36415.9|36375.9|36425|36385|36425|36385|36415.9|36375.9|4
1629216340000|2021-08-17 16:05:40|36425.9|36385.9|36425.9|36385.9|36425.9|36385.9|36425.9|36385.9|5
1629216350000|2021-08-17 16:05:50|36425|36385|36425|36385|36425|36385|36425|36385|3
1629216360000|2021-08-17 16:06:00|36425.9|36385.9|36425|36385|36425.9|36385.9|36415.9|36375.9|17
1629216370000|2021-08-17 16:06:10|36425.9|36385.9|36425.9|36385.9|36425.9|36385.9|36425|36385|1
1629216380000|2021-08-17 16:06:20|||||||||1
1629216390000|2021-08-17 16:06:30|36425|36385|36420|36380|36425|36385|36415.9|36375.9|5
1629216400000|2021-08-17 16:06:40|36415.9|36375.9|36410|36370|36415.9|36375.9|36410|36370|2
1629216410000|2021-08-17 16:06:50|36405.9|36365.9|36410|36370|36410|36370|36405.9|36365.9|2
1629216420000|2021-08-17 16:07:00|36405.9|36365.9|36410|36370|36410|36370|36405.9|36365.9|2
1629216440000|2021-08-17 16:07:20|36405.9|36365.9|36404.1|36364.1|36405.9|36365.9|36404.1|36364.1|2
1629216450000|2021-08-17 16:07:30|||||||||1
1629216460000|2021-08-17 16:07:40|36385|36345|36385.9|36345.9|36385.9|36345.9|36385|36345|10
1629216470000|2021-08-17 16:07:50|36385|36345|36390|36350|36390|36350|36385|36345|12
1629216480000|2021-08-17 16:08:00|36385.9|36345.9|36395.9|36355.9|36400|36360|36385.9|36345.9|12
1629216490000|2021-08-17 16:08:10|36395|36355|36385|36345|36400|36360|36385|36345|5
1629216500000|2021-08-17 16:08:20|36395|36355|36415|36375|36415|36375|36395|36355|11
1629216510000|2021-08-17 16:08:30|36414.1|36374.1|36410|36370|36414.1|36374.1|36410|36370|1
1629216520000|2021-08-17 16:08:40|36405.9|36365.9|36415|36375|36415|36375|36405.9|36365.9|1
1629216530000|2021-08-17 16:08:50|36410|36370|36410|36370|36415|36375|36410|36370|2
1629216540000|2021-08-17 16:09:00|36415|36375|36415|36375|36415|36375|36415|36375|1
1629216550000|2021-08-17 16:09:10|36410|36370|36410|36370|36410|36370|36405.9|36365.9|2
1629216560000|2021-08-17 16:09:20|36405.9|36365.9|36385.9|36345.9|36405.9|36365.9|36385.9|36345.9|5
1629216570000|2021-08-17 16:09:30|36385|36345|36365.9|36325.9|36385|36345|36360.9|36320.9|18
1629216580000|2021-08-17 16:09:40|36360.9|36320.9|36361.8|36321.8|36365.9|36325.9|36355.9|36315.9|4
1629216590000|2021-08-17 16:09:50|36365.9|36325.9|36361.8|36321.8|36365.9|36325.9|36361.8|36321.8|1
1629216600000|2021-08-17 16:10:00|36365.9|36325.9|36365.9|36325.9|36365.9|36325.9|36360.9|36320.9|2
1629216610000|2021-08-17 16:10:10|36355.9|36315.9|36355.9|36315.9|36355.9|36315.9|36355.9|36315.9|17
1629216620000|2021-08-17 16:10:20|36351.8|36311.8|36325.9|36285.9|36355.9|36315.9|36325.9|36285.9|30
1629216630000|2021-08-17 16:10:30|36330.9|36290.9|36335.9|36295.9|36335.9|36295.9|36330|36290|21
1629216640000|2021-08-17 16:10:40|36325.9|36285.9|36335|36295|36335|36295|36325|36285|29
1629216650000|2021-08-17 16:10:50|36330.9|36290.9|36315|36275|36335|36295|36315|36275|14
1629216660000|2021-08-17 16:11:00|36315.9|36275.9|36295.9|36255.9|36320|36280|36285.9|36245.9|22
1629216670000|2021-08-17 16:11:10|36290|36250|36300.9|36260.9|36305.9|36265.9|36290|36250|8
1629216680000|2021-08-17 16:11:20|36305.9|36265.9|36310|36270|36320|36280|36300|36260|56
1629216690000|2021-08-17 16:11:30|36315|36275|36310|36270|36315|36275|36305.9|36265.9|13
1629216700000|2021-08-17 16:11:40|36305.9|36265.9|36305.9|36265.9|36305.9|36265.9|36305.9|36265.9|2
1629216710000|2021-08-17 16:11:50|36300|36260|36315.9|36275.9|36320|36280|36300|36260|21
1629216720000|2021-08-17 16:12:00|36320|36280|36345.9|36305.9|36345.9|36305.9|36320|36280|2
1629216730000|2021-08-17 16:12:10|36341.8|36301.8|36335.9|36295.9|36345.9|36305.9|36335.9|36295.9|0
1629216740000|2021-08-17 16:12:20|36331.8|36291.8|36326.8|36286.8|36331.8|36291.8|36326.8|36286.8|4
1629216750000|2021-08-17 16:12:30|36335.9|36295.9|36335.9|36295.9|36336.8|36296.8|36331.8|36291.8|16
1629216760000|2021-08-17 16:12:40|36336.8|36296.8|36335.9|36295.9|36336.8|36296.8|36335.9|36295.9|0
1629216770000|2021-08-17 16:12:50|36340.9|36300.9|36345.9|36305.9|36350|36310|36340.9|36300.9|2
1629216780000|2021-08-17 16:13:00|36340.9|36300.9|36361.8|36321.8|36361.8|36321.8|36340|36300|52
1629216790000|2021-08-17 16:13:10|36355.9|36315.9|36345.9|36305.9|36355.9|36315.9|36335.9|36295.9|65
1629216800000|2021-08-17 16:13:20|36331.8|36291.8|36340.9|36300.9|36340.9|36300.9|36331.8|36291.8|35
1629216810000|2021-08-17 16:13:30|36335.9|36295.9|36335.9|36295.9|36341.8|36301.8|36330.9|36290.9|2
1629216820000|2021-08-17 16:13:40|36341.8|36301.8|36341.8|36301.8|36341.8|36301.8|36335.9|36295.9|1
1629216830000|2021-08-17 16:13:50|36337.7|36297.7|36335.9|36295.9|36341.8|36301.8|36335.9|36295.9|2
1629216840000|2021-08-17 16:14:00|36331.8|36291.8|36321.8|36281.8|36335.9|36295.9|36315.9|36275.9|16
1629216850000|2021-08-17 16:14:10|36317.7|36277.7|36315.9|36275.9|36321.8|36281.8|36315.9|36275.9|2
1629216860000|2021-08-17 16:14:20|36310.9|36270.9|36315.9|36275.9|36315.9|36275.9|36307.7|36267.7|5
1629216870000|2021-08-17 16:14:30|||||||||1
1629216880000|2021-08-17 16:14:40|||||||||3
1629216890000|2021-08-17 16:14:50|36310.9|36270.9|36311.8|36271.8|36311.8|36271.8|36306.8|36266.8|5
1629216900000|2021-08-17 16:15:00|36306.8|36266.8|36305.9|36265.9|36306.8|36266.8|36297.7|36257.7|12
1629216910000|2021-08-17 16:15:10|36301.8|36261.8|36301.8|36261.8|36301.8|36261.8|36285.9|36245.9|7
1629216920000|2021-08-17 16:15:20|36305.9|36265.9|36301.8|36261.8|36305.9|36265.9|36301.8|36261.8|0
1629216930000|2021-08-17 16:15:30|36297.7|36257.7|36301.8|36261.8|36301.8|36261.8|36297.7|36257.7|3
1629216940000|2021-08-17 16:15:40|36297.7|36257.7|36301.8|36261.8|36305.9|36265.9|36297.7|36257.7|2
1629216950000|2021-08-17 16:15:50|36300.9|36260.9|36296.8|36256.8|36300.9|36260.9|36295.9|36255.9|1
1629216960000|2021-08-17 16:16:00|36295.9|36255.9|36295.9|36255.9|36295.9|36255.9|36295.9|36255.9|0
1629216980000|2021-08-17 16:16:20|36301.8|36261.8|36301.8|36261.8|36301.8|36261.8|36301.8|36261.8|1
1629216990000|2021-08-17 16:16:30|36297.7|36257.7|36300.9|36260.9|36301.8|36261.8|36295.9|36255.9|3
1629217000000|2021-08-17 16:16:40|36296.8|36256.8|36301.8|36261.8|36301.8|36261.8|36296.8|36256.8|2
1629217010000|2021-08-17 16:16:50|36300.9|36260.9|36295.9|36255.9|36306.8|36266.8|36295.9|36255.9|5
1629217020000|2021-08-17 16:17:00|36301.8|36261.8|36301.8|36261.8|36301.8|36261.8|36297.7|36257.7|2
1629217030000|2021-08-17 16:17:10|36297.7|36257.7|36301.8|36261.8|36301.8|36261.8|36297.7|36257.7|1
1629217040000|2021-08-17 16:17:20|36297.7|36257.7|36306.8|36266.8|36306.8|36266.8|36297.7|36257.7|6
1629217050000|2021-08-17 16:17:30|36305.9|36265.9|36295.9|36255.9|36305.9|36265.9|36295.9|36255.9|3
1629217060000|2021-08-17 16:17:40|36296.8|36256.8|36297.7|36257.7|36297.7|36257.7|36296.8|36256.8|0
1629217070000|2021-08-17 16:17:50|36301.8|36261.8|36302.7|36262.7|36303.5|36263.5|36301.8|36261.8|10
1629217080000|2021-08-17 16:18:00|36297.7|36257.7|36287.7|36247.7|36297.7|36257.7|36287.7|36247.7|13
1629217090000|2021-08-17 16:18:10|36293.5|36253.5|36292.7|36252.7|36297.7|36257.7|36287.7|36247.7|11
1629217100000|2021-08-17 16:18:20|36291.8|36251.8|36287.7|36247.7|36291.8|36251.8|36287.7|36247.7|4
1629217110000|2021-08-17 16:18:30|36293.5|36253.5|36287.7|36247.7|36293.5|36253.5|36287.7|36247.7|18
1629217120000|2021-08-17 16:18:40|36291.8|36251.8|36291.8|36251.8|36291.8|36251.8|36287.7|36247.7|6
1629217130000|2021-08-17 16:18:50|36287.7|36247.7|36287.7|36247.7|36291.8|36251.8|36287.7|36247.7|4
1629217140000|2021-08-17 16:19:00|36291.8|36251.8|36297.7|36257.7|36297.7|36257.7|36287.7|36247.7|11
1629217150000|2021-08-17 16:19:10|36302.7|36262.7|36307.7|36267.7|36307.7|36267.7|36297.7|36257.7|19
1629217160000|2021-08-17 16:19:20|36317.7|36277.7|36337.7|36297.7|36347.7|36307.7|36317.7|36277.7|25
1629217170000|2021-08-17 16:19:30|36331.8|36291.8|36337.7|36297.7|36337.7|36297.7|36331.8|36291.8|8
1629217180000|2021-08-17 16:19:40|36332.7|36292.7|36341.8|36301.8|36341.8|36301.8|36331.8|36291.8|10
1629217190000|2021-08-17 16:19:50|36337.7|36297.7|36337.7|36297.7|36346.8|36306.8|36337.7|36297.7|4
1629217200000|2021-08-17 16:20:00|36341.8|36301.8|36341.8|36301.8|36346.8|36306.8|36337.7|36297.7|10
1629217210000|2021-08-17 16:20:10|36345.9|36305.9|36341.8|36301.8|36346.8|36306.8|36341.8|36301.8|4
1629217220000|2021-08-17 16:20:20|36346.8|36306.8|36342.7|36302.7|36347.7|36307.7|36342.7|36302.7|12
1629217230000|2021-08-17 16:20:30|36341.8|36301.8|36327.7|36287.7|36341.8|36301.8|36321.8|36281.8|8
1629217240000|2021-08-17 16:20:40|36331.8|36291.8|36332.7|36292.7|36337.7|36297.7|36331.8|36291.8|15
1629217250000|2021-08-17 16:20:50|36336.8|36296.8|36342.7|36302.7|36342.7|36302.7|36336.8|36296.8|3
1629217260000|2021-08-17 16:21:00|36338.5|36298.5|36337.7|36297.7|36342.7|36302.7|36337.7|36297.7|3
1629217270000|2021-08-17 16:21:10|36341.8|36301.8|36346.8|36306.8|36346.8|36306.8|36341.8|36301.8|3
1629217280000|2021-08-17 16:21:20|36341.8|36301.8|36341.8|36301.8|36341.8|36301.8|36341.8|36301.8|1
1629217300000|2021-08-17 16:21:40|36337.7|36297.7|36341.8|36301.8|36341.8|36301.8|36337.7|36297.7|1
1629217320000|2021-08-17 16:22:00|36337.7|36297.7|36337.7|36297.7|36341.8|36301.8|36336.8|36296.8|1
1629217330000|2021-08-17 16:22:10|36327.7|36287.7|36317.7|36277.7|36327.7|36287.7|36317.7|36277.7|8
1629217340000|2021-08-17 16:22:20|36312.7|36272.7|36332.7|36292.7|36332.7|36292.7|36312.7|36272.7|12
1629217350000|2021-08-17 16:22:30|36328.5|36288.5|36328.5|36288.5|36328.5|36288.5|36328.5|36288.5|0
1629217360000|2021-08-17 16:22:40|36327.7|36287.7|36331.8|36291.8|36331.8|36291.8|36327.7|36287.7|1
1629217370000|2021-08-17 16:22:50|36336.8|36296.8|36342.7|36302.7|36342.7|36302.7|36336.8|36296.8|1
1629217380000|2021-08-17 16:23:00|36341.8|36301.8|36331.8|36291.8|36341.8|36301.8|36331.8|36291.8|3
1629217390000|2021-08-17 16:23:10|36336.8|36296.8|36337.7|36297.7|36337.7|36297.7|36336.8|36296.8|0
1629217400000|2021-08-17 16:23:20|36347.7|36307.7|36343.5|36303.5|36347.7|36307.7|36343.5|36303.5|6
1629217410000|2021-08-17 16:23:30|36347.7|36307.7|36347.7|36307.7|36347.7|36307.7|36343.5|36303.5|3
1629217430000|2021-08-17 16:23:50|36352.7|36312.7|36353.5|36313.5|36357.7|36317.7|36352.7|36312.7|2
1629217440000|2021-08-17 16:24:00|36347.7|36307.7|36343.5|36303.5|36347.7|36307.7|36342.7|36302.7|5
1629217450000|2021-08-17 16:24:10|36342.7|36302.7|36353.5|36313.5|36353.5|36313.5|36342.7|36302.7|12
1629217460000|2021-08-17 16:24:20|36352.7|36312.7|36353.5|36313.5|36353.5|36313.5|36347.7|36307.7|0
1629217470000|2021-08-17 16:24:30|36348.5|36308.5|36348.5|36308.5|36348.5|36308.5|36348.5|36308.5|0
1629217480000|2021-08-17 16:24:40|36353.5|36313.5|36363.5|36323.5|36363.5|36323.5|36353.5|36313.5|13
1629217490000|2021-08-17 16:24:50|36367.7|36327.7|36367.7|36327.7|36367.7|36327.7|36367.7|36327.7|7
1629217500000|2021-08-17 16:25:00|36371.8|36331.8|36367.7|36327.7|36373.5|36333.5|36367.7|36327.7|0
1629217510000|2021-08-17 16:25:10|36362.7|36322.7|36362.7|36322.7|36362.7|36322.7|36362.7|36322.7|3
1629217520000|2021-08-17 16:25:20|36361.8|36321.8|36362.7|36322.7|36362.7|36322.7|36357.7|36317.7|4
1629217530000|2021-08-17 16:25:30|36361.8|36321.8|36371.8|36331.8|36371.8|36331.8|36361.8|36321.8|0
1629217540000|2021-08-17 16:25:40|36367.7|36327.7|36362.7|36322.7|36367.7|36327.7|36361.8|36321.8|6
1629217550000|2021-08-17 16:25:50|36361.8|36321.8|36357.7|36317.7|36361.8|36321.8|36357.7|36317.7|0
1629217560000|2021-08-17 16:26:00|36361.8|36321.8|36351.8|36311.8|36361.8|36321.8|36351.8|36311.8|11
1629217570000|2021-08-17 16:26:10|36348.5|36308.5|36356.8|36316.8|36361.8|36321.8|36348.5|36308.5|7
1629217580000|2021-08-17 16:26:20|36357.7|36317.7|36357.7|36317.7|36357.7|36317.7|36356.8|36316.8|1
1629217590000|2021-08-17 16:26:30|36358.5|36318.5|36367.7|36327.7|36371.8|36331.8|36358.5|36318.5|13
1629217600000|2021-08-17 16:26:40|36371.8|36331.8|36371.8|36331.8|36375.9|36335.9|36371.8|36331.8|6
1629217610000|2021-08-17 16:26:50|36372.7|36332.7|36371.8|36331.8|36372.7|36332.7|36371.8|36331.8|1
1629217620000|2021-08-17 16:27:00|36367.7|36327.7|36347.7|36307.7|36371.8|36331.8|36346.8|36306.8|7
1629217630000|2021-08-17 16:27:10|36346.8|36306.8|36346.8|36306.8|36347.7|36307.7|36346.8|36306.8|0
1629217640000|2021-08-17 16:27:20|36356.8|36316.8|36356.8|36316.8|36356.8|36316.8|36351.8|36311.8|3
1629217650000|2021-08-17 16:27:30|36361.8|36321.8|36366.8|36326.8|36366.8|36326.8|36361.8|36321.8|8
1629217660000|2021-08-17 16:27:40|36367.7|36327.7|36357.7|36317.7|36367.7|36327.7|36357.7|36317.7|1
1629217670000|2021-08-17 16:27:50|36361.8|36321.8|36351.8|36311.8|36361.8|36321.8|36351.8|36311.8|3
1629217680000|2021-08-17 16:28:00|36347.7|36307.7|36351.8|36311.8|36351.8|36311.8|36347.7|36307.7|1
1629217700000|2021-08-17 16:28:20|36347.7|36307.7|36351.8|36311.8|36351.8|36311.8|36347.7|36307.7|2
1629217710000|2021-08-17 16:28:30|36347.7|36307.7|36351.8|36311.8|36351.8|36311.8|36347.7|36307.7|1
1629217720000|2021-08-17 16:28:40|36352.7|36312.7|36352.7|36312.7|36352.7|36312.7|36352.7|36312.7|1
1629217730000|2021-08-17 16:28:50|36347.7|36307.7|36347.7|36307.7|36347.7|36307.7|36347.7|36307.7|1
1629217740000|2021-08-17 16:29:00|36337.7|36297.7|36321.8|36281.8|36337.7|36297.7|36317.7|36277.7|25
1629217750000|2021-08-17 16:29:10|36323.5|36283.5|36332.7|36292.7|36332.7|36292.7|36321.8|36281.8|6
1629217760000|2021-08-17 16:29:20|36331.8|36291.8|36331.8|36291.8|36331.8|36291.8|36331.8|36291.8|0
1629217770000|2021-08-17 16:29:30|36327.7|36287.7|36323.5|36283.5|36327.7|36287.7|36321.8|36281.8|2
1629217780000|2021-08-17 16:29:40|36319.4|36279.4|36323.5|36283.5|36323.5|36283.5|36319.4|36279.4|1
1629217790000|2021-08-17 16:29:50|36322.7|36282.7|36317.7|36277.7|36327.7|36287.7|36316.8|36276.8|9
1629217800000|2021-08-17 16:30:00|36307.7|36267.7|36303.5|36263.5|36312.7|36272.7|36297.7|36257.7|13
1629217810000|2021-08-17 16:30:10|36302.7|36262.7|36292.7|36252.7|36302.7|36262.7|36288.5|36248.5|32
1629217820000|2021-08-17 16:30:20|36293.5|36253.5|36287.7|36247.7|36293.5|36253.5|36286.8|36246.8|8
1629217830000|2021-08-17 16:30:30|||||||||1
1629217840000|2021-08-17 16:30:40|36297.7|36257.7|36291.8|36251.8|36297.7|36257.7|36291.8|36251.8|17
1629217850000|2021-08-17 16:30:50|36287.7|36247.7|36262.7|36222.7|36291.8|36251.8|36258.5|36218.5|24
1629217860000|2021-08-17 16:31:00|36258.5|36218.5|36258.5|36218.5|36258.5|36218.5|36257.7|36217.7|5
1629217870000|2021-08-17 16:31:10|36257.7|36217.7|36247.7|36207.7|36257.7|36217.7|36237.7|36197.7|24
1629217880000|2021-08-17 16:31:20|36237.7|36197.7|36202.7|36162.7|36237.7|36197.7|36198.5|36158.5|44
1629217890000|2021-08-17 16:31:30|36198.5|36158.5|36187.7|36147.7|36206.8|36166.8|36182.7|36142.7|36
1629217900000|2021-08-17 16:31:40|36197.7|36157.7|36202.7|36162.7|36207.7|36167.7|36193.5|36153.5|44
1629217910000|2021-08-17 16:31:50|36206.8|36166.8|36197.7|36157.7|36207.7|36167.7|36197.7|36157.7|6
1629217920000|2021-08-17 16:32:00|36201.8|36161.8|36206.8|36166.8|36207.7|36167.7|36181.8|36141.8|11
1629217930000|2021-08-17 16:32:10|36205.9|36165.9|36225.9|36185.9|36226.8|36186.8|36201.8|36161.8|7
1629217940000|2021-08-17 16:32:20|36226.8|36186.8|36225.9|36185.9|36236.8|36196.8|36225.9|36185.9|4
1629217950000|2021-08-17 16:32:30|36230.9|36190.9|36231.8|36191.8|36236.8|36196.8|36230.9|36190.9|5
1629217960000|2021-08-17 16:32:40|36226.8|36186.8|36225.9|36185.9|36226.8|36186.8|36215.9|36175.9|4
1629217970000|2021-08-17 16:32:50|36230.9|36190.9|36231.8|36191.8|36235.9|36195.9|36225.9|36185.9|1
1629217980000|2021-08-17 16:33:00|36235.9|36195.9|36235|36195|36245.9|36205.9|36231.8|36191.8|5
1629217990000|2021-08-17 16:33:10|36235.9|36195.9|36235.9|36195.9|36235.9|36195.9|36230.9|36190.9|6
1629218000000|2021-08-17 16:33:20|36240|36200|36235.9|36195.9|36240|36200|36235.9|36195.9|6
1629218010000|2021-08-17 16:33:30|36241.8|36201.8|36240.9|36200.9|36241.8|36201.8|36235.9|36195.9|16
1629218020000|2021-08-17 16:33:40|36245|36205|36235.9|36195.9|36245|36205|36235.9|36195.9|1
1629218030000|2021-08-17 16:33:50|36245|36205|36240.9|36200.9|36245|36205|36235.9|36195.9|2
1629218040000|2021-08-17 16:34:00|36245|36205|36255.9|36215.9|36255.9|36215.9|36245|36205|13
1629218050000|2021-08-17 16:34:10|36265.9|36225.9|36266.8|36226.8|36275|36235|36265.9|36225.9|56
1629218060000|2021-08-17 16:34:20|36270.9|36230.9|36266.8|36226.8|36270.9|36230.9|36261.8|36221.8|14
1629218070000|2021-08-17 16:34:30|36265.9|36225.9|36256.8|36216.8|36265.9|36225.9|36256.8|36216.8|4
1629218080000|2021-08-17 16:34:40|36255.9|36215.9|36246.8|36206.8|36255.9|36215.9|36246.8|36206.8|1
1629218090000|2021-08-17 16:34:50|36256.8|36216.8|36251.8|36211.8|36256.8|36216.8|36247.7|36207.7|4
1629218100000|2021-08-17 16:35:00|36247.7|36207.7|36247.7|36207.7|36247.7|36207.7|36247.7|36207.7|0
1629218110000|2021-08-17 16:35:10|||||||||3
1629218120000|2021-08-17 16:35:20|36251.8|36211.8|36237.7|36197.7|36251.8|36211.8|36237.7|36197.7|7
1629218130000|2021-08-17 16:35:30|36232.7|36192.7|36237.7|36197.7|36237.7|36197.7|36228.5|36188.5|2
1629218140000|2021-08-17 16:35:40|36241.8|36201.8|36241.8|36201.8|36241.8|36201.8|36241.8|36201.8|2
1629218150000|2021-08-17 16:35:50|36245.9|36205.9|36236.8|36196.8|36245.9|36205.9|36228.5|36188.5|2
1629218160000|2021-08-17 16:36:00|36232.7|36192.7|36231.8|36191.8|36232.7|36192.7|36231.8|36191.8|8
1629218180000|2021-08-17 16:36:20|36227.7|36187.7|36217.7|36177.7|36235.9|36195.9|36216.8|36176.8|6
1629218190000|2021-08-17 16:36:30|36226.8|36186.8|36225.9|36185.9|36237.7|36197.7|36225.9|36185.9|13
1629218200000|2021-08-17 16:36:40|36231.8|36191.8|36231.8|36191.8|36231.8|36191.8|36226.8|36186.8|2
1629218210000|2021-08-17 16:36:50|36227.7|36187.7|36227.7|36187.7|36227.7|36187.7|36217.7|36177.7|8
1629218220000|2021-08-17 16:37:00|36225.9|36185.9|36226.8|36186.8|36231.8|36191.8|36221.8|36181.8|14
1629218230000|2021-08-17 16:37:10|||||||||11
1629218240000|2021-08-17 16:37:20|36222.7|36182.7|36216.8|36176.8|36222.7|36182.7|36216.8|36176.8|1
1629218250000|2021-08-17 16:37:30|||||||||1
1629218260000|2021-08-17 16:37:40|||||||||3
1629218270000|2021-08-17 16:37:50|36215.9|36175.9|36211.8|36171.8|36215.9|36175.9|36211.8|36171.8|2
1629218280000|2021-08-17 16:38:00|36215.9|36175.9|36211.8|36171.8|36215.9|36175.9|36211.8|36171.8|1
1629218290000|2021-08-17 16:38:10|36215.9|36175.9|36216.8|36176.8|36216.8|36176.8|36215.9|36175.9|1
1629218300000|2021-08-17 16:38:20|36211.8|36171.8|36211.8|36171.8|36211.8|36171.8|36206.8|36166.8|2
1629218310000|2021-08-17 16:38:30|36206.8|36166.8|36211.8|36171.8|36211.8|36171.8|36206.8|36166.8|14
1629218320000|2021-08-17 16:38:40|||||||||1
1629218330000|2021-08-17 16:38:50|36215.9|36175.9|36225.9|36185.9|36225.9|36185.9|36215.9|36175.9|15
1629218340000|2021-08-17 16:39:00|36226.8|36186.8|36256.8|36216.8|36256.8|36216.8|36226.8|36186.8|9
1629218350000|2021-08-17 16:39:10|36255.9|36215.9|36251.8|36211.8|36255.9|36215.9|36251.8|36211.8|2
1629218370000|2021-08-17 16:39:30|36256.8|36216.8|36251.8|36211.8|36256.8|36216.8|36251.8|36211.8|0
1629218380000|2021-08-17 16:39:40|36256.8|36216.8|36251.8|36211.8|36256.8|36216.8|36251.8|36211.8|1
1629218390000|2021-08-17 16:39:50|36256.8|36216.8|36256.8|36216.8|36256.8|36216.8|36256.8|36216.8|0
1629218400000|2021-08-17 16:40:00|36261.8|36221.8|36261.8|36221.8|36265|36225|36261.8|36221.8|9
1629218410000|2021-08-17 16:40:10|36271.8|36231.8|36246.8|36206.8|36271.8|36231.8|36246.8|36206.8|24
1629218420000|2021-08-17 16:40:20|36237.7|36197.7|36227.7|36187.7|36237.7|36197.7|36227.7|36187.7|5
1629218430000|2021-08-17 16:40:30|||||||||5
1629218440000|2021-08-17 16:40:40|36231.8|36191.8|36236.8|36196.8|36236.8|36196.8|36231.8|36191.8|4
1629218450000|2021-08-17 16:40:50|36237.7|36197.7|36253.5|36213.5|36253.5|36213.5|36237.7|36197.7|5
1629218460000|2021-08-17 16:41:00|36257.7|36217.7|36257.7|36217.7|36257.7|36217.7|36257.7|36217.7|2
1629218480000|2021-08-17 16:41:20|36253.5|36213.5|36247.7|36207.7|36253.5|36213.5|36247.7|36207.7|2
1629218490000|2021-08-17 16:41:30|36243.5|36203.5|36243.5|36203.5|36247.7|36207.7|36242.7|36202.7|8
1629218500000|2021-08-17 16:41:40|36227.7|36187.7|36227.7|36187.7|36227.7|36187.7|36222.7|36182.7|12
1629218510000|2021-08-17 16:41:50|36223.5|36183.5|36223.5|36183.5|36223.5|36183.5|36223.5|36183.5|0
1629218520000|2021-08-17 16:42:00|36207.7|36167.7|36223.5|36183.5|36227.7|36187.7|36207.7|36167.7|18
1629218530000|2021-08-17 16:42:10|36227.7|36187.7|36227.7|36187.7|36227.7|36187.7|36227.7|36187.7|0
1629218540000|2021-08-17 16:42:20|36223.5|36183.5|36223.5|36183.5|36223.5|36183.5|36218.5|36178.5|2
1629218550000|2021-08-17 16:42:30|36217.7|36177.7|36207.7|36167.7|36217.7|36177.7|36207.7|36167.7|1
1629218560000|2021-08-17 16:42:40|36202.7|36162.7|36197.7|36157.7|36202.7|36162.7|36197.7|36157.7|2
1629218570000|2021-08-17 16:42:50|36203.5|36163.5|36203.5|36163.5|36207.7|36167.7|36203.5|36163.5|7
1629218580000|2021-08-17 16:43:00|36207.7|36167.7|36198.5|36158.5|36207.7|36167.7|36198.5|36158.5|0
1629218590000|2021-08-17 16:43:10|36207.7|36167.7|36203.5|36163.5|36207.7|36167.7|36203.5|36163.5|7
1629218600000|2021-08-17 16:43:20|36207.7|36167.7|36203.5|36163.5|36207.7|36167.7|36203.5|36163.5|0
1629218610000|2021-08-17 16:43:30|36207.7|36167.7|36207.7|36167.7|36207.7|36167.7|36203.5|36163.5|1
1629218620000|2021-08-17 16:43:40|36203.5|36163.5|36253.5|36213.5|36258.5|36218.5|36203.5|36163.5|24
1629218630000|2021-08-17 16:43:50|36257.7|36217.7|36267.7|36227.7|36267.7|36227.7|36257.7|36217.7|26
1629218640000|2021-08-17 16:44:00|36258.5|36218.5|36253.5|36213.5|36258.5|36218.5|36248.5|36208.5|12
1629218660000|2021-08-17 16:44:20|36257.7|36217.7|36253.5|36213.5|36257.7|36217.7|36253.5|36213.5|2
1629218670000|2021-08-17 16:44:30|36257.7|36217.7|36253.5|36213.5|36258.5|36218.5|36253.5|36213.5|1
1629218680000|2021-08-17 16:44:40|36246.8|36206.8|36251.8|36211.8|36251.8|36211.8|36246.8|36206.8|5
1629218690000|2021-08-17 16:44:50|36252.7|36212.7|36273.5|36233.5|36273.5|36233.5|36252.7|36212.7|6
1629218700000|2021-08-17 16:45:00|36272.7|36232.7|36267.7|36227.7|36277.7|36237.7|36267.7|36227.7|3
1629218710000|2021-08-17 16:45:10|||||||||2
1629218720000|2021-08-17 16:45:20|36263.5|36223.5|36267.7|36227.7|36267.7|36227.7|36263.5|36223.5|1
1629218730000|2021-08-17 16:45:30|36263.5|36223.5|36267.7|36227.7|36267.7|36227.7|36263.5|36223.5|0
1629218750000|2021-08-17 16:45:50|36277.7|36237.7|36277.7|36237.7|36278.5|36238.5|36277.7|36237.7|4
1629218760000|2021-08-17 16:46:00|36278.5|36238.5|36288.5|36248.5|36288.5|36248.5|36277.7|36237.7|3
1629218770000|2021-08-17 16:46:10|36287.7|36247.7|36287.7|36247.7|36287.7|36247.7|36287.7|36247.7|0
1629218780000|2021-08-17 16:46:20|36297.7|36257.7|36287.7|36247.7|36297.7|36257.7|36287.7|36247.7|10
1629218790000|2021-08-17 16:46:30|36292.7|36252.7|36297.7|36257.7|36297.7|36257.7|36292.7|36252.7|2
1629218800000|2021-08-17 16:46:40|36293.5|36253.5|36297.7|36257.7|36301.8|36261.8|36292.7|36252.7|3
1629218810000|2021-08-17 16:46:50|36293.5|36253.5|36293.5|36253.5|36293.5|36253.5|36293.5|36253.5|2
1629218820000|2021-08-17 16:47:00|36292.7|36252.7|36292.7|36252.7|36297.7|36257.7|36292.7|36252.7|2
1629218830000|2021-08-17 16:47:10|36296.8|36256.8|36293.5|36253.5|36297.7|36257.7|36292.7|36252.7|11
1629218840000|2021-08-17 16:47:20|36297.7|36257.7|36293.5|36253.5|36297.7|36257.7|36293.5|36253.5|2
1629218850000|2021-08-17 16:47:30|36297.7|36257.7|36291.8|36251.8|36297.7|36257.7|36291.8|36251.8|3
1629218860000|2021-08-17 16:47:40|36287.7|36247.7|36287.7|36247.7|36287.7|36247.7|36287.7|36247.7|0
1629218880000|2021-08-17 16:48:00|||||||||4
1629218900000|2021-08-17 16:48:20|36281.8|36241.8|36281.8|36241.8|36281.8|36241.8|36281.8|36241.8|1
1629218910000|2021-08-17 16:48:30|36277.7|36237.7|36291.8|36251.8|36291.8|36251.8|36277.7|36237.7|6
1629218920000|2021-08-17 16:48:40|36296.8|36256.8|36291.8|36251.8|36296.8|36256.8|36291.8|36251.8|6
1629218930000|2021-08-17 16:48:50|36292.7|36252.7|36286.8|36246.8|36292.7|36252.7|36286.8|36246.8|2
1629218940000|2021-08-17 16:49:00|36287.7|36247.7|36286.8|36246.8|36287.7|36247.7|36281.8|36241.8|3
1629218950000|2021-08-17 16:49:10|36287.7|36247.7|36307.7|36267.7|36307.7|36267.7|36287.7|36247.7|8
1629218960000|2021-08-17 16:49:20|36303.5|36263.5|36321.8|36281.8|36321.8|36281.8|36301.8|36261.8|3
1629218970000|2021-08-17 16:49:30|36317.7|36277.7|36317.7|36277.7|36317.7|36277.7|36317.7|36277.7|1
1629218980000|2021-08-17 16:49:40|36316.8|36276.8|36317.7|36277.7|36317.7|36277.7|36316.8|36276.8|0
1629219000000|2021-08-17 16:50:00|36322.7|36282.7|36321.8|36281.8|36322.7|36282.7|36321.8|36281.8|5
1629219010000|2021-08-17 16:50:10|36317.7|36277.7|36317.7|36277.7|36317.7|36277.7|36317.7|36277.7|0
1629219020000|2021-08-17 16:50:20|36321.8|36281.8|36321.8|36281.8|36321.8|36281.8|36321.8|36281.8|5
1629219030000|2021-08-17 16:50:30|36317.7|36277.7|36286.8|36246.8|36317.7|36277.7|36286.8|36246.8|20
1629219040000|2021-08-17 16:50:40|36297.7|36257.7|36297.7|36257.7|36306.8|36266.8|36297.7|36257.7|7
1629219050000|2021-08-17 16:50:50|36296.8|36256.8|36292.7|36252.7|36297.7|36257.7|36292.7|36252.7|2
1629219060000|2021-08-17 16:51:00|36291.8|36251.8|36287.7|36247.7|36296.8|36256.8|36286.8|36246.8|5
1629219070000|2021-08-17 16:51:10|36281.8|36241.8|36291.8|36251.8|36291.8|36251.8|36281.8|36241.8|10
1629219080000|2021-08-17 16:51:20|36287.7|36247.7|36287.7|36247.7|36287.7|36247.7|36287.7|36247.7|1
1629219090000|2021-08-17 16:51:30|36286.8|36246.8|36287.7|36247.7|36287.7|36247.7|36277.7|36237.7|5
1629219100000|2021-08-17 16:51:40|36291.8|36251.8|36292.7|36252.7|36292.7|36252.7|36291.8|36251.8|8
1629219110000|2021-08-17 16:51:50|36302.7|36262.7|36307.7|36267.7|36317.7|36277.7|36302.7|36262.7|11
1629219120000|2021-08-17 16:52:00|36312.7|36272.7|36307.7|36267.7|36317.7|36277.7|36307.7|36267.7|4
1629219130000|2021-08-17 16:52:10|||||||||2
1629219150000|2021-08-17 16:52:30|36311.8|36271.8|36307.7|36267.7|36311.8|36271.8|36307.7|36267.7|7
1629219170000|2021-08-17 16:52:50|36297.7|36257.7|36301.8|36261.8|36301.8|36261.8|36295.9|36255.9|3
1629219180000|2021-08-17 16:53:00|36297.7|36257.7|36297.7|36257.7|36297.7|36257.7|36297.7|36257.7|2
1629219190000|2021-08-17 16:53:10|36301.8|36261.8|36296.8|36256.8|36301.8|36261.8|36296.8|36256.8|3
1629219200000|2021-08-17 16:53:20|36297.7|36257.7|36306.8|36266.8|36306.8|36266.8|36297.7|36257.7|2
1629219210000|2021-08-17 16:53:30|36307.7|36267.7|36301.8|36261.8|36307.7|36267.7|36301.8|36261.8|1
1629219220000|2021-08-17 16:53:40|36302.7|36262.7|36301.8|36261.8|36302.7|36262.7|36301.8|36261.8|0
1629219230000|2021-08-17 16:53:50|36307.7|36267.7|36311.8|36271.8|36311.8|36271.8|36307.7|36267.7|2
1629219240000|2021-08-17 16:54:00|36312.7|36272.7|36312.7|36272.7|36316.8|36276.8|36311.8|36271.8|3
1629219250000|2021-08-17 16:54:10|36322.7|36282.7|36327.7|36287.7|36327.7|36287.7|36322.7|36282.7|9
1629219260000|2021-08-17 16:54:20|36323.5|36283.5|36347.7|36307.7|36352.7|36312.7|36322.7|36282.7|4
1629219270000|2021-08-17 16:54:30|36351.8|36311.8|36351.8|36311.8|36351.8|36311.8|36341.8|36301.8|20
1629219280000|2021-08-17 16:54:40|36347.7|36307.7|36346.8|36306.8|36347.7|36307.7|36341.8|36301.8|3
1629219290000|2021-08-17 16:54:50|36341.8|36301.8|36336.8|36296.8|36341.8|36301.8|36336.8|36296.8|3
1629219300000|2021-08-17 16:55:00|36338.5|36298.5|36341.8|36301.8|36342.7|36302.7|36338.5|36298.5|1
1629219310000|2021-08-17 16:55:10|36337.7|36297.7|36337.7|36297.7|36337.7|36297.7|36337.7|36297.7|0
1629219330000|2021-08-17 16:55:30|36341.8|36301.8|36341.8|36301.8|36341.8|36301.8|36337.7|36297.7|1
1629219340000|2021-08-17 16:55:40|36337.7|36297.7|36341.8|36301.8|36341.8|36301.8|36337.7|36297.7|0
1629219350000|2021-08-17 16:55:50|36337.7|36297.7|36336.8|36296.8|36346.8|36306.8|36336.8|36296.8|2
1629219360000|2021-08-17 16:56:00|36327.7|36287.7|36331.8|36291.8|36331.8|36291.8|36327.7|36287.7|19
1629219370000|2021-08-17 16:56:10|36335.9|36295.9|36331.8|36291.8|36335.9|36295.9|36331.8|36291.8|0
1629219380000|2021-08-17 16:56:20|36336.8|36296.8|36336.8|36296.8|36336.8|36296.8|36336.8|36296.8|0
1629219390000|2021-08-17 16:56:30|36341.8|36301.8|36341.8|36301.8|36341.8|36301.8|36336.8|36296.8|6
1629219400000|2021-08-17 16:56:40|36345.9|36305.9|36341.8|36301.8|36345.9|36305.9|36341.8|36301.8|0
1629219410000|2021-08-17 16:56:50|36346.8|36306.8|36351.8|36311.8|36351.8|36311.8|36346.8|36306.8|8
1629219420000|2021-08-17 16:57:00|36347.7|36307.7|36347.7|36307.7|36347.7|36307.7|36347.7|36307.7|7
1629219440000|2021-08-17 16:57:20|36351.8|36311.8|36351.8|36311.8|36351.8|36311.8|36351.8|36311.8|1
1629219450000|2021-08-17 16:57:30|36357.7|36317.7|36357.7|36317.7|36357.7|36317.7|36357.7|36317.7|0
1629219460000|2021-08-17 16:57:40|36351.8|36311.8|36347.7|36307.7|36351.8|36311.8|36341.8|36301.8|2
1629219480000|2021-08-17 16:58:00|36343.5|36303.5|36331.8|36291.8|36346.8|36306.8|36331.8|36291.8|6
1629219490000|2021-08-17 16:58:10|36327.7|36287.7|36327.7|36287.7|36327.7|36287.7|36327.7|36287.7|0
1629219500000|2021-08-17 16:58:20|36326.8|36286.8|36326.8|36286.8|36326.8|36286.8|36326.8|36286.8|0
1629219510000|2021-08-17 16:58:30|||||||||2
1629219520000|2021-08-17 16:58:40|36331.8|36291.8|36331.8|36291.8|36331.8|36291.8|36331.8|36291.8|6
1629219530000|2021-08-17 16:58:50|36327.7|36287.7|36336.8|36296.8|36336.8|36296.8|36327.7|36287.7|2
1629219540000|2021-08-17 16:59:00|36331.8|36291.8|36331.8|36291.8|36331.8|36291.8|36331.8|36291.8|1
1629219550000|2021-08-17 16:59:10|36336.8|36296.8|36331.8|36291.8|36336.8|36296.8|36331.8|36291.8|1
1629219560000|2021-08-17 16:59:20|36330.9|36290.9|36331.8|36291.8|36331.8|36291.8|36330.9|36290.9|1
1629219570000|2021-08-17 16:59:30|36327.7|36287.7|36341.8|36301.8|36341.8|36301.8|36327.7|36287.7|9
1629219580000|2021-08-17 16:59:40|||||||||6
1629219590000|2021-08-17 16:59:50|36337.7|36297.7|36341.8|36301.8|36341.8|36301.8|36337.7|36297.7|6
1629219600000|2021-08-17 17:00:00|36337.7|36297.7|36336.8|36296.8|36337.7|36297.7|36331.8|36291.8|1
1629219610000|2021-08-17 17:00:10|36332.7|36292.7|36345.9|36305.9|36345.9|36305.9|36327.7|36287.7|12
1629219620000|2021-08-17 17:00:20|36346.8|36306.8|36347.7|36307.7|36347.7|36307.7|36346.8|36306.8|1
1629219630000|2021-08-17 17:00:30|36346.8|36306.8|36345.9|36305.9|36347.7|36307.7|36345.9|36305.9|5
1629219640000|2021-08-17 17:00:40|36337.7|36297.7|36336.8|36296.8|36337.7|36297.7|36336.8|36296.8|4
1629219650000|2021-08-17 17:00:50|36337.7|36297.7|36336.8|36296.8|36337.7|36297.7|36336.8|36296.8|1
1629219660000|2021-08-17 17:01:00|36337.7|36297.7|36331.8|36291.8|36337.7|36297.7|36331.8|36291.8|4
1629219670000|2021-08-17 17:01:10|36330.9|36290.9|36335.9|36295.9|36335.9|36295.9|36326.8|36286.8|4
1629219680000|2021-08-17 17:01:20|36336.8|36296.8|36351.8|36311.8|36351.8|36311.8|36336.8|36296.8|8
1629219690000|2021-08-17 17:01:30|36347.7|36307.7|36346.8|36306.8|36347.7|36307.7|36346.8|36306.8|0
1629219700000|2021-08-17 17:01:40|36351.8|36311.8|36356.8|36316.8|36356.8|36316.8|36351.8|36311.8|4
1629219710000|2021-08-17 17:01:50|36365|36325|36366.8|36326.8|36366.8|36326.8|36365|36325|5
1629219720000|2021-08-17 17:02:00|36376.8|36336.8|36375.9|36335.9|36376.8|36336.8|36371.8|36331.8|5
1629219730000|2021-08-17 17:02:10|36371.8|36331.8|36361.8|36321.8|36371.8|36331.8|36361.8|36321.8|11
1629219740000|2021-08-17 17:02:20|36365.9|36325.9|36366.8|36326.8|36366.8|36326.8|36361.8|36321.8|0
1629219750000|2021-08-17 17:02:30|36365.9|36325.9|36361.8|36321.8|36365.9|36325.9|36357.7|36317.7|6
1629219760000|2021-08-17 17:02:40|36366.8|36326.8|36361.8|36321.8|36366.8|36326.8|36361.8|36321.8|2
1629219770000|2021-08-17 17:02:50|36366.8|36326.8|36361.8|36321.8|36366.8|36326.8|36361.8|36321.8|0
1629219780000|2021-08-17 17:03:00|36357.7|36317.7|36361.8|36321.8|36361.8|36321.8|36357.7|36317.7|5
1629219790000|2021-08-17 17:03:10|36357.7|36317.7|36357.7|36317.7|36357.7|36317.7|36357.7|36317.7|1
1629219800000|2021-08-17 17:03:20|36356.8|36316.8|36356.8|36316.8|36357.7|36317.7|36356.8|36316.8|2
1629219810000|2021-08-17 17:03:30|36357.7|36317.7|36361.8|36321.8|36361.8|36321.8|36357.7|36317.7|3
1629219820000|2021-08-17 17:03:40|36365.9|36325.9|36356.8|36316.8|36365.9|36325.9|36356.8|36316.8|0
1629219830000|2021-08-17 17:03:50|||||||||6
1629219840000|2021-08-17 17:04:00|36357.7|36317.7|36361.8|36321.8|36361.8|36321.8|36357.7|36317.7|5
1629219850000|2021-08-17 17:04:10|36366.8|36326.8|36371.8|36331.8|36376.8|36336.8|36361.8|36321.8|3
1629219860000|2021-08-17 17:04:20|36376.8|36336.8|36376.8|36336.8|36376.8|36336.8|36375.9|36335.9|1
1629219870000|2021-08-17 17:04:30|36375.9|36335.9|36371.8|36331.8|36375.9|36335.9|36371.8|36331.8|8
1629219880000|2021-08-17 17:04:40|||||||||1
1629219900000|2021-08-17 17:05:00|36367.7|36327.7|36367.7|36327.7|36367.7|36327.7|36366.8|36326.8|1
1629219910000|2021-08-17 17:05:10|36366.8|36326.8|36376.8|36336.8|36376.8|36336.8|36366.8|36326.8|8
1629219920000|2021-08-17 17:05:20|36375.9|36335.9|36377.7|36337.7|36377.7|36337.7|36375.9|36335.9|1
1629219930000|2021-08-17 17:05:30|36381.8|36341.8|36381.8|36341.8|36381.8|36341.8|36381.8|36341.8|4
1629219940000|2021-08-17 17:05:40|36376.8|36336.8|36376.8|36336.8|36376.8|36336.8|36376.8|36336.8|0
1629219950000|2021-08-17 17:05:50|36377.7|36337.7|36367.7|36327.7|36377.7|36337.7|36367.7|36327.7|2
1629219960000|2021-08-17 17:06:00|36371.8|36331.8|36371.8|36331.8|36371.8|36331.8|36367.7|36327.7|6
1629219970000|2021-08-17 17:06:10|36367.7|36327.7|36375.9|36335.9|36376.8|36336.8|36367.7|36327.7|2
1629219980000|2021-08-17 17:06:20|||||||||1
1629219990000|2021-08-17 17:06:30|36367.7|36327.7|36367.7|36327.7|36367.7|36327.7|36367.7|36327.7|3
1629220000000|2021-08-17 17:06:40|36366.8|36326.8|36361.8|36321.8|36366.8|36326.8|36361.8|36321.8|2
1629220010000|2021-08-17 17:06:50|36357.7|36317.7|36366.8|36326.8|36366.8|36326.8|36357.7|36317.7|1
1629220020000|2021-08-17 17:07:00|36367.7|36327.7|36367.7|36327.7|36367.7|36327.7|36367.7|36327.7|0
1629220030000|2021-08-17 17:07:10|36365.9|36325.9|36366.8|36326.8|36366.8|36326.8|36365.9|36325.9|2
1629220040000|2021-08-17 17:07:20|36367.7|36327.7|36367.7|36327.7|36371.8|36331.8|36367.7|36327.7|7
1629220050000|2021-08-17 17:07:30|||||||||1
1629220060000|2021-08-17 17:07:40|36371.8|36331.8|36367.7|36327.7|36371.8|36331.8|36367.7|36327.7|0
1629220070000|2021-08-17 17:07:50|36357.7|36317.7|36357.7|36317.7|36357.7|36317.7|36357.7|36317.7|1
1629220100000|2021-08-17 17:08:20|36347.7|36307.7|36347.7|36307.7|36347.7|36307.7|36346.8|36306.8|6
1629220120000|2021-08-17 17:08:40|36356.8|36316.8|36351.8|36311.8|36356.8|36316.8|36351.8|36311.8|5
1629220140000|2021-08-17 17:09:00|36347.7|36307.7|36347.7|36307.7|36347.7|36307.7|36346.8|36306.8|2
1629220150000|2021-08-17 17:09:10|36346.8|36306.8|36347.7|36307.7|36347.7|36307.7|36346.8|36306.8|0
1629220160000|2021-08-17 17:09:20|36351.8|36311.8|36347.7|36307.7|36351.8|36311.8|36347.7|36307.7|5
1629220170000|2021-08-17 17:09:30|36351.8|36311.8|36351.8|36311.8|36351.8|36311.8|36351.8|36311.8|4
1629220190000|2021-08-17 17:09:50|36347.7|36307.7|36356.8|36316.8|36356.8|36316.8|36345.9|36305.9|14
1629220200000|2021-08-17 17:10:00|36351.8|36311.8|36347.7|36307.7|36351.8|36311.8|36347.7|36307.7|1
1629220210000|2021-08-17 17:10:10|36356.8|36316.8|36347.7|36307.7|36356.8|36316.8|36347.7|36307.7|5
1629220220000|2021-08-17 17:10:20|36351.8|36311.8|36346.8|36306.8|36356.8|36316.8|36346.8|36306.8|1
1629220240000|2021-08-17 17:10:40|36347.7|36307.7|36351.8|36311.8|36356.8|36316.8|36347.7|36307.7|4
1629220250000|2021-08-17 17:10:50|36356.8|36316.8|36347.7|36307.7|36356.8|36316.8|36347.7|36307.7|2
1629220270000|2021-08-17 17:11:10|36357.7|36317.7|36347.7|36307.7|36357.7|36317.7|36347.7|36307.7|4
1629220280000|2021-08-17 17:11:20|||||||||1
1629220290000|2021-08-17 17:11:30|36351.8|36311.8|36347.7|36307.7|36355.9|36315.9|36346.8|36306.8|4
1629220300000|2021-08-17 17:11:40|36351.8|36311.8|36357.7|36317.7|36357.7|36317.7|36351.8|36311.8|3
1629220320000|2021-08-17 17:12:00|36353.5|36313.5|36346.8|36306.8|36357.7|36317.7|36346.8|36306.8|0
1629220350000|2021-08-17 17:12:30|36345.9|36305.9|36337.7|36297.7|36345.9|36305.9|36337.7|36297.7|2
1629220370000|2021-08-17 17:12:50|36327.7|36287.7|36311.8|36271.8|36327.7|36287.7|36307.7|36267.7|23
1629220380000|2021-08-17 17:13:00|36307.7|36267.7|36296.8|36256.8|36311.8|36271.8|36296.8|36256.8|7
1629220390000|2021-08-17 17:13:10|36281.8|36241.8|36281.8|36241.8|36281.8|36241.8|36281.8|36241.8|14
1629220400000|2021-08-17 17:13:20|36277.7|36237.7|36261.8|36221.8|36277.7|36237.7|36261.8|36221.8|4
1629220410000|2021-08-17 17:13:30|36257.7|36217.7|36256.8|36216.8|36257.7|36217.7|36247.7|36207.7|11
1629220420000|2021-08-17 17:13:40|36257.7|36217.7|36252.7|36212.7|36257.7|36217.7|36252.7|36212.7|3
1629220430000|2021-08-17 17:13:50|36251.8|36211.8|36252.7|36212.7|36252.7|36212.7|36247.7|36207.7|11
1629220440000|2021-08-17 17:14:00|36248.5|36208.5|36252.7|36212.7|36252.7|36212.7|36248.5|36208.5|1
1629220450000|2021-08-17 17:14:10|36248.5|36208.5|36252.7|36212.7|36252.7|36212.7|36248.5|36208.5|1
1629220460000|2021-08-17 17:14:20|36251.8|36211.8|36253.5|36213.5|36257.7|36217.7|36251.8|36211.8|3
1629220470000|2021-08-17 17:14:30|36257.7|36217.7|36247.7|36207.7|36257.7|36217.7|36247.7|36207.7|1
1629220480000|2021-08-17 17:14:40|36251.8|36211.8|36253.5|36213.5|36253.5|36213.5|36248.5|36208.5|5
1629220490000|2021-08-17 17:14:50|36257.7|36217.7|36253.5|36213.5|36257.7|36217.7|36253.5|36213.5|0
1629220500000|2021-08-17 17:15:00|36248.5|36208.5|36253.5|36213.5|36253.5|36213.5|36248.5|36208.5|3
1629220510000|2021-08-17 17:15:10|36267.7|36227.7|36268.5|36228.5|36268.5|36228.5|36267.7|36227.7|38
1629220520000|2021-08-17 17:15:20|36263.5|36223.5|36258.5|36218.5|36263.5|36223.5|36258.5|36218.5|1
1629220530000|2021-08-17 17:15:30|36263.5|36223.5|36263.5|36223.5|36263.5|36223.5|36258.5|36218.5|1
1629220540000|2021-08-17 17:15:40|36267.7|36227.7|36267.7|36227.7|36267.7|36227.7|36267.7|36227.7|16
1629220550000|2021-08-17 17:15:50|36263.5|36223.5|36267.7|36227.7|36267.7|36227.7|36263.5|36223.5|9
1629220560000|2021-08-17 17:16:00|36273.5|36233.5|36277.7|36237.7|36277.7|36237.7|36273.5|36233.5|2
1629220580000|2021-08-17 17:16:20|36282.7|36242.7|36282.7|36242.7|36282.7|36242.7|36282.7|36242.7|12
1629220590000|2021-08-17 17:16:30|36287.7|36247.7|36287.7|36247.7|36288.5|36248.5|36287.7|36247.7|0
1629220600000|2021-08-17 17:16:40|36297.7|36257.7|36287.7|36247.7|36297.7|36257.7|36287.7|36247.7|11
1629220610000|2021-08-17 17:16:50|36283.5|36243.5|36283.5|36243.5|36283.5|36243.5|36283.5|36243.5|1
1629220620000|2021-08-17 17:17:00|36281.8|36241.8|36277.7|36237.7|36281.8|36241.8|36277.7|36237.7|0
1629220630000|2021-08-17 17:17:10|36272.7|36232.7|36272.7|36232.7|36272.7|36232.7|36272.7|36232.7|5
1629220640000|2021-08-17 17:17:20|36276.8|36236.8|36273.5|36233.5|36276.8|36236.8|36268.5|36228.5|3
1629220650000|2021-08-17 17:17:30|36277.7|36237.7|36273.5|36233.5|36277.7|36237.7|36272.7|36232.7|2
1629220660000|2021-08-17 17:17:40|||||||||2
1629220680000|2021-08-17 17:18:00|36272.7|36232.7|36268.5|36228.5|36273.5|36233.5|36268.5|36228.5|0
1629220690000|2021-08-17 17:18:10|36267.7|36227.7|36273.5|36233.5|36273.5|36233.5|36267.7|36227.7|7
1629220700000|2021-08-17 17:18:20|36267.7|36227.7|36271.8|36231.8|36271.8|36231.8|36267.7|36227.7|2
1629220710000|2021-08-17 17:18:30|36272.7|36232.7|36277.7|36237.7|36277.7|36237.7|36272.7|36232.7|0
1629220720000|2021-08-17 17:18:40|36281.8|36241.8|36281.8|36241.8|36281.8|36241.8|36281.8|36241.8|2
1629220730000|2021-08-17 17:18:50|36283.5|36243.5|36287.7|36247.7|36287.7|36247.7|36283.5|36243.5|0
1629220740000|2021-08-17 17:19:00|36283.5|36243.5|36282.7|36242.7|36283.5|36243.5|36282.7|36242.7|1
1629220750000|2021-08-17 17:19:10|36286.8|36246.8|36287.7|36247.7|36287.7|36247.7|36286.8|36246.8|0
1629220760000|2021-08-17 17:19:20|||||||||1
1629220770000|2021-08-17 17:19:30|||||||||35
1629220790000|2021-08-17 17:19:50|36281.8|36241.8|36281.8|36241.8|36287.7|36247.7|36281.8|36241.8|8
1629220800000|2021-08-17 17:20:00|36285.9|36245.9|36257.7|36217.7|36285.9|36245.9|36257.7|36217.7|8
1629220810000|2021-08-17 17:20:10|36255.9|36215.9|36251.8|36211.8|36256.8|36216.8|36251.8|36211.8|3
1629220820000|2021-08-17 17:20:20|36247.7|36207.7|36251.8|36211.8|36251.8|36211.8|36247.7|36207.7|4
1629220830000|2021-08-17 17:20:30|36247.7|36207.7|36267.7|36227.7|36267.7|36227.7|36247.7|36207.7|2
1629220840000|2021-08-17 17:20:40|36262.7|36222.7|36262.7|36222.7|36263.5|36223.5|36258.5|36218.5|5
1629220850000|2021-08-17 17:20:50|36257.7|36217.7|36257.7|36217.7|36257.7|36217.7|36257.7|36217.7|0
1629220860000|2021-08-17 17:21:00|36261.8|36221.8|36261.8|36221.8|36261.8|36221.8|36261.8|36221.8|13
1629220870000|2021-08-17 17:21:10|36263.5|36223.5|36267.7|36227.7|36267.7|36227.7|36263.5|36223.5|1
1629220900000|2021-08-17 17:21:40|36263.5|36223.5|36267.7|36227.7|36267.7|36227.7|36262.7|36222.7|3
1629220910000|2021-08-17 17:21:50|36277.7|36237.7|36277.7|36237.7|36277.7|36237.7|36277.7|36237.7|2
1629220920000|2021-08-17 17:22:00|36275.9|36235.9|36277.7|36237.7|36277.7|36237.7|36267.7|36227.7|1
1629220930000|2021-08-17 17:22:10|36275.9|36235.9|36271.8|36231.8|36275.9|36235.9|36271.8|36231.8|3
1629220950000|2021-08-17 17:22:30|36277.7|36237.7|36285.9|36245.9|36285.9|36245.9|36277.7|36237.7|4
1629220960000|2021-08-17 17:22:40|36286.8|36246.8|36287.7|36247.7|36287.7|36247.7|36286.8|36246.8|1
1629220970000|2021-08-17 17:22:50|36286.8|36246.8|36282.7|36242.7|36287.7|36247.7|36281.8|36241.8|4
1629220980000|2021-08-17 17:23:00|36277.7|36237.7|36277.7|36237.7|36277.7|36237.7|36272.7|36232.7|1
1629220990000|2021-08-17 17:23:10|36272.7|36232.7|36277.7|36237.7|36277.7|36237.7|36272.7|36232.7|4
1629221000000|2021-08-17 17:23:20|36273.5|36233.5|36273.5|36233.5|36273.5|36233.5|36272.7|36232.7|1
1629221010000|2021-08-17 17:23:30|36267.7|36227.7|36267.7|36227.7|36267.7|36227.7|36267.7|36227.7|1
1629221020000|2021-08-17 17:23:40|36263.5|36223.5|36263.5|36223.5|36263.5|36223.5|36263.5|36223.5|2
1629221030000|2021-08-17 17:23:50|36267.7|36227.7|36273.5|36233.5|36273.5|36233.5|36267.7|36227.7|5
1629221040000|2021-08-17 17:24:00|36268.5|36228.5|36257.7|36217.7|36268.5|36228.5|36257.7|36217.7|3
1629221050000|2021-08-17 17:24:10|36253.5|36213.5|36263.5|36223.5|36263.5|36223.5|36252.7|36212.7|3
1629221060000|2021-08-17 17:24:20|36267.7|36227.7|36263.5|36223.5|36267.7|36227.7|36263.5|36223.5|1
1629221070000|2021-08-17 17:24:30|36258.5|36218.5|36273.5|36233.5|36273.5|36233.5|36258.5|36218.5|2
1629221090000|2021-08-17 17:24:50|36267.7|36227.7|36267.7|36227.7|36273.5|36233.5|36267.7|36227.7|1
1629221100000|2021-08-17 17:25:00|36271.8|36231.8|36267.7|36227.7|36273.5|36233.5|36267.7|36227.7|0
1629221110000|2021-08-17 17:25:10|||||||||1
1629221120000|2021-08-17 17:25:20|||||||||2
1629221130000|2021-08-17 17:25:30|36263.5|36223.5|36272.7|36232.7|36272.7|36232.7|36263.5|36223.5|5
1629221140000|2021-08-17 17:25:40|36268.5|36228.5|36272.7|36232.7|36272.7|36232.7|36268.5|36228.5|1
1629221150000|2021-08-17 17:25:50|36276.8|36236.8|36267.7|36227.7|36277.7|36237.7|36267.7|36227.7|3
1629221160000|2021-08-17 17:26:00|36272.7|36232.7|36272.7|36232.7|36272.7|36232.7|36272.7|36232.7|4
1629221180000|2021-08-17 17:26:20|36271.8|36231.8|36267.7|36227.7|36271.8|36231.8|36267.7|36227.7|0
1629221190000|2021-08-17 17:26:30|36257.7|36217.7|36263.5|36223.5|36263.5|36223.5|36257.7|36217.7|4
1629221210000|2021-08-17 17:26:50|36262.7|36222.7|36262.7|36222.7|36262.7|36222.7|36262.7|36222.7|0
1629221220000|2021-08-17 17:27:00|36257.7|36217.7|36257.7|36217.7|36262.7|36222.7|36257.7|36217.7|0
1629221230000|2021-08-17 17:27:10|36263.5|36223.5|36263.5|36223.5|36263.5|36223.5|36263.5|36223.5|2
1629221240000|2021-08-17 17:27:20|36261.8|36221.8|36257.7|36217.7|36261.8|36221.8|36257.7|36217.7|0
1629221250000|2021-08-17 17:27:30|36262.7|36222.7|36273.5|36233.5|36273.5|36233.5|36262.7|36222.7|2
1629221260000|2021-08-17 17:27:40|36268.5|36228.5|36273.5|36233.5|36273.5|36233.5|36267.7|36227.7|1
1629221280000|2021-08-17 17:28:00|36269.4|36229.4|36267.7|36227.7|36269.4|36229.4|36267.7|36227.7|2
1629221290000|2021-08-17 17:28:10|36276.8|36236.8|36272.7|36232.7|36276.8|36236.8|36272.7|36232.7|2
1629221310000|2021-08-17 17:28:30|36268.5|36228.5|36272.7|36232.7|36272.7|36232.7|36267.7|36227.7|2
1629221330000|2021-08-17 17:28:50|36276.8|36236.8|36297.7|36257.7|36297.7|36257.7|36276.8|36236.8|12
1629221340000|2021-08-17 17:29:00|36293.5|36253.5|36293.5|36253.5|36293.5|36253.5|36292.7|36252.7|3
1629221350000|2021-08-17 17:29:10|||||||||1
1629221360000|2021-08-17 17:29:20|36297.7|36257.7|36313.5|36273.5|36317.7|36277.7|36297.7|36257.7|19
1629221370000|2021-08-17 17:29:30|36317.7|36277.7|36313.5|36273.5|36317.7|36277.7|36311.8|36271.8|2
1629221380000|2021-08-17 17:29:40|36308.5|36268.5|36313.5|36273.5|36313.5|36273.5|36308.5|36268.5|1
1629221400000|2021-08-17 17:30:00|36317.7|36277.7|36303.5|36263.5|36317.7|36277.7|36303.5|36263.5|5
1629221410000|2021-08-17 17:30:10|36302.7|36262.7|36298.5|36258.5|36302.7|36262.7|36298.5|36258.5|0
1629221420000|2021-08-17 17:30:20|36302.7|36262.7|36302.7|36262.7|36302.7|36262.7|36302.7|36262.7|2
1629221430000|2021-08-17 17:30:30|36303.5|36263.5|36303.5|36263.5|36303.5|36263.5|36302.7|36262.7|2
1629221440000|2021-08-17 17:30:40|36307.7|36267.7|36303.5|36263.5|36307.7|36267.7|36297.7|36257.7|3
1629221460000|2021-08-17 17:31:00|36302.7|36262.7|36307.7|36267.7|36307.7|36267.7|36297.7|36257.7|5
1629221470000|2021-08-17 17:31:10|36287.7|36247.7|36287.7|36247.7|36287.7|36247.7|36287.7|36247.7|4
1629221480000|2021-08-17 17:31:20|36288.5|36248.5|36287.7|36247.7|36293.5|36253.5|36287.7|36247.7|1
1629221490000|2021-08-17 17:31:30|36277.7|36237.7|36277.7|36237.7|36277.7|36237.7|36276.8|36236.8|15
1629221500000|2021-08-17 17:31:40|||||||||13
1629221510000|2021-08-17 17:31:50|||||||||7
1629221520000|2021-08-17 17:32:00|||||||||9
1629221540000|2021-08-17 17:32:20|||||||||23
1629221550000|2021-08-17 17:32:30|||||||||6
1629221560000|2021-08-17 17:32:40|||||||||4
1629221580000|2021-08-17 17:33:00|36273.5|36233.5|36268.5|36228.5|36277.7|36237.7|36268.5|36228.5|3
1629221590000|2021-08-17 17:33:10|36263.5|36223.5|36263.5|36223.5|36263.5|36223.5|36263.5|36223.5|0
1629221610000|2021-08-17 17:33:30|36262.7|36222.7|36249.4|36209.4|36262.7|36222.7|36247.7|36207.7|3
1629221620000|2021-08-17 17:33:40|36248.5|36208.5|36247.7|36207.7|36248.5|36208.5|36247.7|36207.7|5
1629221630000|2021-08-17 17:33:50|36257.7|36217.7|36262.7|36222.7|36262.7|36222.7|36257.7|36217.7|6
1629221640000|2021-08-17 17:34:00|36263.5|36223.5|36263.5|36223.5|36263.5|36223.5|36263.5|36223.5|0
1629221650000|2021-08-17 17:34:10|36259.4|36219.4|36262.7|36222.7|36262.7|36222.7|36258.5|36218.5|2
1629221660000|2021-08-17 17:34:20|36258.5|36218.5|36267.7|36227.7|36267.7|36227.7|36257.7|36217.7|1
1629221670000|2021-08-17 17:34:30|36268.5|36228.5|36281.8|36241.8|36281.8|36241.8|36267.7|36227.7|7
1629221680000|2021-08-17 17:34:40|36283.5|36243.5|36283.5|36243.5|36283.5|36243.5|36283.5|36243.5|0
1629221690000|2021-08-17 17:34:50|||||||||1
1629221700000|2021-08-17 17:35:00|36281.8|36241.8|36271.8|36231.8|36281.8|36241.8|36267.7|36227.7|4
1629221710000|2021-08-17 17:35:10|36267.7|36227.7|36271.8|36231.8|36271.8|36231.8|36267.7|36227.7|1
1629221720000|2021-08-17 17:35:20|36272.7|36232.7|36271.8|36231.8|36272.7|36232.7|36267.7|36227.7|2
1629221730000|2021-08-17 17:35:30|36267.7|36227.7|36267.7|36227.7|36267.7|36227.7|36267.7|36227.7|0
1629221740000|2021-08-17 17:35:40|36271.8|36231.8|36267.7|36227.7|36271.8|36231.8|36267.7|36227.7|3
1629221750000|2021-08-17 17:35:50|36271.8|36231.8|36267.7|36227.7|36271.8|36231.8|36267.7|36227.7|1
1629221760000|2021-08-17 17:36:00|36277.7|36237.7|36271.8|36231.8|36277.7|36237.7|36271.8|36231.8|3
1629221770000|2021-08-17 17:36:10|36267.7|36227.7|36262.7|36222.7|36271.8|36231.8|36262.7|36222.7|0
1629221780000|2021-08-17 17:36:20|36261.8|36221.8|36257.7|36217.7|36261.8|36221.8|36256.8|36216.8|1
1629221800000|2021-08-17 17:36:40|36256.8|36216.8|36253.5|36213.5|36257.7|36217.7|36247.7|36207.7|5
1629221810000|2021-08-17 17:36:50|36262.7|36222.7|36261.8|36221.8|36262.7|36222.7|36261.8|36221.8|2
1629221820000|2021-08-17 17:37:00|36257.7|36217.7|36257.7|36217.7|36257.7|36217.7|36257.7|36217.7|1
1629221830000|2021-08-17 17:37:10|36256.8|36216.8|36256.8|36216.8|36256.8|36216.8|36256.8|36216.8|3
1629221840000|2021-08-17 17:37:20|||||||||2
1629221850000|2021-08-17 17:37:30|36255.9|36215.9|36256.8|36216.8|36256.8|36216.8|36255.9|36215.9|7
1629221860000|2021-08-17 17:37:40|36261.8|36221.8|36257.7|36217.7|36261.8|36221.8|36257.7|36217.7|1
1629221880000|2021-08-17 17:38:00|36261.8|36221.8|36256.8|36216.8|36261.8|36221.8|36256.8|36216.8|8
1629221890000|2021-08-17 17:38:10|36261.8|36221.8|36261.8|36221.8|36261.8|36221.8|36261.8|36221.8|0
1629221900000|2021-08-17 17:38:20|36265.9|36225.9|36261.8|36221.8|36266.8|36226.8|36257.7|36217.7|3
1629221910000|2021-08-17 17:38:30|36257.7|36217.7|36261.8|36221.8|36261.8|36221.8|36257.7|36217.7|0
1629221920000|2021-08-17 17:38:40|36262.7|36222.7|36267.7|36227.7|36267.7|36227.7|36262.7|36222.7|0
1629221930000|2021-08-17 17:38:50|36266.8|36226.8|36267.7|36227.7|36267.7|36227.7|36266.8|36226.8|0
1629221940000|2021-08-17 17:39:00|36261.8|36221.8|36257.7|36217.7|36261.8|36221.8|36257.7|36217.7|1
1629221960000|2021-08-17 17:39:20|36262.7|36222.7|36262.7|36222.7|36262.7|36222.7|36262.7|36222.7|2
1629221980000|2021-08-17 17:39:40|36258.5|36218.5|36267.7|36227.7|36267.7|36227.7|36258.5|36218.5|2
1629221990000|2021-08-17 17:39:50|36262.7|36222.7|36262.7|36222.7|36262.7|36222.7|36262.7|36222.7|0
1629222010000|2021-08-17 17:40:10|36261.8|36221.8|36262.7|36222.7|36262.7|36222.7|36261.8|36221.8|2
1629222030000|2021-08-17 17:40:30|36261.8|36221.8|36257.7|36217.7|36261.8|36221.8|36256.8|36216.8|0
1629222040000|2021-08-17 17:40:40|||||||||1
1629222070000|2021-08-17 17:41:10|36261.8|36221.8|36261.8|36221.8|36261.8|36221.8|36261.8|36221.8|3
1629222080000|2021-08-17 17:41:20|36266.8|36226.8|36271.8|36231.8|36271.8|36231.8|36266.8|36226.8|6
1629222090000|2021-08-17 17:41:30|36272.7|36232.7|36272.7|36232.7|36272.7|36232.7|36272.7|36232.7|0
1629222100000|2021-08-17 17:41:40|36271.8|36231.8|36267.7|36227.7|36271.8|36231.8|36267.7|36227.7|0
1629222110000|2021-08-17 17:41:50|36257.7|36217.7|36257.7|36217.7|36257.7|36217.7|36257.7|36217.7|2
1629222130000|2021-08-17 17:42:10|36252.7|36212.7|36247.7|36207.7|36252.7|36212.7|36247.7|36207.7|4
1629222140000|2021-08-17 17:42:20|36252.7|36212.7|36252.7|36212.7|36252.7|36212.7|36252.7|36212.7|2
1629222150000|2021-08-17 17:42:30|36248.5|36208.5|36247.7|36207.7|36248.5|36208.5|36247.7|36207.7|0
1629222180000|2021-08-17 17:43:00|36237.7|36197.7|36237.7|36197.7|36242.7|36202.7|36237.7|36197.7|7
1629222190000|2021-08-17 17:43:10|36241.8|36201.8|36241.8|36201.8|36241.8|36201.8|36237.7|36197.7|2
1629222200000|2021-08-17 17:43:20|36246.8|36206.8|36257.7|36217.7|36257.7|36217.7|36246.8|36206.8|3
1629222220000|2021-08-17 17:43:40|36262.7|36222.7|36267.7|36227.7|36267.7|36227.7|36262.7|36222.7|1
1629222230000|2021-08-17 17:43:50|||||||||2
1629222240000|2021-08-17 17:44:00|36277.7|36237.7|36277.7|36237.7|36277.7|36237.7|36277.7|36237.7|5
1629222250000|2021-08-17 17:44:10|36287.7|36247.7|36287.7|36247.7|36287.7|36247.7|36283.5|36243.5|5
1629222260000|2021-08-17 17:44:20|36293.5|36253.5|36293.5|36253.5|36293.5|36253.5|36292.7|36252.7|2
1629222270000|2021-08-17 17:44:30|36292.7|36252.7|36292.7|36252.7|36293.5|36253.5|36292.7|36252.7|0
1629222280000|2021-08-17 17:44:40|36293.5|36253.5|36288.5|36248.5|36293.5|36253.5|36288.5|36248.5|0
1629222290000|2021-08-17 17:44:50|36293.5|36253.5|36293.5|36253.5|36293.5|36253.5|36288.5|36248.5|4
1629222300000|2021-08-17 17:45:00|36297.7|36257.7|36282.7|36242.7|36297.7|36257.7|36282.7|36242.7|11
1629222310000|2021-08-17 17:45:10|36277.7|36237.7|36276.8|36236.8|36277.7|36237.7|36276.8|36236.8|7
1629222320000|2021-08-17 17:45:20|36277.7|36237.7|36277.7|36237.7|36277.7|36237.7|36277.7|36237.7|2
1629222350000|2021-08-17 17:45:50|36287.7|36247.7|36287.7|36247.7|36287.7|36247.7|36287.7|36247.7|5
1629222380000|2021-08-17 17:46:20|||||||||2
1629222390000|2021-08-17 17:46:30|36282.7|36242.7|36281.8|36241.8|36282.7|36242.7|36281.8|36241.8|1
1629222400000|2021-08-17 17:46:40|36277.7|36237.7|36281.8|36241.8|36281.8|36241.8|36277.7|36237.7|0
1629222410000|2021-08-17 17:46:50|36277.7|36237.7|36277.7|36237.7|36281.8|36241.8|36277.7|36237.7|0
1629222440000|2021-08-17 17:47:20|36281.8|36241.8|36281.8|36241.8|36281.8|36241.8|36281.8|36241.8|2
1629222450000|2021-08-17 17:47:30|36285.9|36245.9|36277.7|36237.7|36287.7|36247.7|36277.7|36237.7|2
1629222460000|2021-08-17 17:47:40|36281.8|36241.8|36286.8|36246.8|36287.7|36247.7|36277.7|36237.7|2
1629222470000|2021-08-17 17:47:50|36287.7|36247.7|36291.8|36251.8|36296.8|36256.8|36287.7|36247.7|4
1629222480000|2021-08-17 17:48:00|36295.9|36255.9|36277.7|36237.7|36295.9|36255.9|36277.7|36237.7|3
1629222490000|2021-08-17 17:48:10|36271.8|36231.8|36276.8|36236.8|36276.8|36236.8|36271.8|36231.8|1
1629222500000|2021-08-17 17:48:20|36271.8|36231.8|36267.7|36227.7|36271.8|36231.8|36267.7|36227.7|1
1629222510000|2021-08-17 17:48:30|36271.8|36231.8|36267.7|36227.7|36271.8|36231.8|36267.7|36227.7|0
1629222520000|2021-08-17 17:48:40|||||||||3
1629222530000|2021-08-17 17:48:50|36263.5|36223.5|36261.8|36221.8|36263.5|36223.5|36261.8|36221.8|3
1629222540000|2021-08-17 17:49:00|36257.7|36217.7|36267.7|36227.7|36267.7|36227.7|36257.7|36217.7|2
1629222570000|2021-08-17 17:49:30|36262.7|36222.7|36286.8|36246.8|36286.8|36246.8|36261.8|36221.8|55
1629222580000|2021-08-17 17:49:40|36297.7|36257.7|36316.8|36276.8|36316.8|36276.8|36297.7|36257.7|9
1629222590000|2021-08-17 17:49:50|36311.8|36271.8|36306.8|36266.8|36311.8|36271.8|36296.8|36256.8|86
1629222600000|2021-08-17 17:50:00|36301.8|36261.8|36301.8|36261.8|36301.8|36261.8|36296.8|36256.8|4
1629222610000|2021-08-17 17:50:10|36305.9|36265.9|36291.8|36251.8|36305.9|36265.9|36287.7|36247.7|12
1629222620000|2021-08-17 17:50:20|36287.7|36247.7|36291.8|36251.8|36291.8|36251.8|36287.7|36247.7|2
1629222630000|2021-08-17 17:50:30|36292.7|36252.7|36296.8|36256.8|36296.8|36256.8|36291.8|36251.8|1
1629222640000|2021-08-17 17:50:40|36287.7|36247.7|36296.8|36256.8|36296.8|36256.8|36287.7|36247.7|3
1629222650000|2021-08-17 17:50:50|36287.7|36247.7|36292.7|36252.7|36292.7|36252.7|36287.7|36247.7|5
1629222660000|2021-08-17 17:51:00|36286.8|36246.8|36287.7|36247.7|36287.7|36247.7|36286.8|36246.8|0
1629222680000|2021-08-17 17:51:20|36286.8|36246.8|36277.7|36237.7|36287.7|36247.7|36276.8|36236.8|5
1629222690000|2021-08-17 17:51:30|36281.8|36241.8|36286.8|36246.8|36286.8|36246.8|36281.8|36241.8|17
1629222700000|2021-08-17 17:51:40|36282.7|36242.7|36287.7|36247.7|36287.7|36247.7|36276.8|36236.8|9
1629222710000|2021-08-17 17:51:50|36286.8|36246.8|36287.7|36247.7|36287.7|36247.7|36281.8|36241.8|1
1629222720000|2021-08-17 17:52:00|36291.8|36251.8|36297.7|36257.7|36297.7|36257.7|36291.8|36251.8|2
1629222740000|2021-08-17 17:52:20|36291.8|36251.8|36306.8|36266.8|36306.8|36266.8|36291.8|36251.8|3
1629222750000|2021-08-17 17:52:30|36307.7|36267.7|36317.7|36277.7|36322.7|36282.7|36307.7|36267.7|6
1629222760000|2021-08-17 17:52:40|36326.8|36286.8|36326.8|36286.8|36326.8|36286.8|36326.8|36286.8|2
1629222770000|2021-08-17 17:52:50|36327.7|36287.7|36317.7|36277.7|36327.7|36287.7|36317.7|36277.7|1
1629222780000|2021-08-17 17:53:00|36321.8|36281.8|36317.7|36277.7|36325.9|36285.9|36317.7|36277.7|4
1629222790000|2021-08-17 17:53:10|36322.7|36282.7|36322.7|36282.7|36322.7|36282.7|36321.8|36281.8|1
1629222800000|2021-08-17 17:53:20|36317.7|36277.7|36312.7|36272.7|36317.7|36277.7|36312.7|36272.7|5
1629222810000|2021-08-17 17:53:30|36307.7|36267.7|36307.7|36267.7|36311.8|36271.8|36307.7|36267.7|2
1629222830000|2021-08-17 17:53:50|36327.7|36287.7|36326.8|36286.8|36327.7|36287.7|36326.8|36286.8|4
1629222840000|2021-08-17 17:54:00|36327.7|36287.7|36327.7|36287.7|36327.7|36287.7|36327.7|36287.7|0
1629222850000|2021-08-17 17:54:10|||||||||13
1629222860000|2021-08-17 17:54:20|36326.8|36286.8|36317.7|36277.7|36326.8|36286.8|36317.7|36277.7|11
1629222870000|2021-08-17 17:54:30|36316.8|36276.8|36311.8|36271.8|36316.8|36276.8|36307.7|36267.7|10
1629222880000|2021-08-17 17:54:40|||||||||2
1629222890000|2021-08-17 17:54:50|36307.7|36267.7|36296.8|36256.8|36307.7|36267.7|36296.8|36256.8|5
1629222900000|2021-08-17 17:55:00|36291.8|36251.8|36296.8|36256.8|36296.8|36256.8|36291.8|36251.8|3
1629222910000|2021-08-17 17:55:10|36297.7|36257.7|36297.7|36257.7|36297.7|36257.7|36297.7|36257.7|0
1629222920000|2021-08-17 17:55:20|36292.7|36252.7|36282.7|36242.7|36292.7|36252.7|36281.8|36241.8|16
1629222930000|2021-08-17 17:55:30|36286.8|36246.8|36277.7|36237.7|36286.8|36246.8|36272.7|36232.7|1
1629222940000|2021-08-17 17:55:40|36273.5|36233.5|36286.8|36246.8|36286.8|36246.8|36271.8|36231.8|31
1629222950000|2021-08-17 17:55:50|36287.7|36247.7|36291.8|36251.8|36296.8|36256.8|36287.7|36247.7|10
1629222960000|2021-08-17 17:56:00|36287.7|36247.7|36286.8|36246.8|36292.7|36252.7|36286.8|36246.8|3
1629222970000|2021-08-17 17:56:10|36287.7|36247.7|36287.7|36247.7|36287.7|36247.7|36286.8|36246.8|0
1629222980000|2021-08-17 17:56:20|36282.7|36242.7|36281.8|36241.8|36287.7|36247.7|36281.8|36241.8|5
1629222990000|2021-08-17 17:56:30|36286.8|36246.8|36287.7|36247.7|36287.7|36247.7|36286.8|36246.8|0
1629223000000|2021-08-17 17:56:40|36291.8|36251.8|36287.7|36247.7|36296.8|36256.8|36287.7|36247.7|4
1629223010000|2021-08-17 17:56:50|36291.8|36251.8|36297.7|36257.7|36297.7|36257.7|36291.8|36251.8|5
1629223020000|2021-08-17 17:57:00|36302.7|36262.7|36297.7|36257.7|36302.7|36262.7|36297.7|36257.7|5
1629223030000|2021-08-17 17:57:10|36296.8|36256.8|36296.8|36256.8|36296.8|36256.8|36296.8|36256.8|0
1629223040000|2021-08-17 17:57:20|36291.8|36251.8|36296.8|36256.8|36296.8|36256.8|36291.8|36251.8|3
1629223050000|2021-08-17 17:57:30|36292.7|36252.7|36291.8|36251.8|36292.7|36252.7|36291.8|36251.8|1
1629223070000|2021-08-17 17:57:50|36296.8|36256.8|36291.8|36251.8|36296.8|36256.8|36291.8|36251.8|4
1629223080000|2021-08-17 17:58:00|36287.7|36247.7|36291.8|36251.8|36291.8|36251.8|36287.7|36247.7|2
1629223090000|2021-08-17 17:58:10|36287.7|36247.7|36287.7|36247.7|36287.7|36247.7|36287.7|36247.7|0
1629223100000|2021-08-17 17:58:20|36291.8|36251.8|36287.7|36247.7|36291.8|36251.8|36286.8|36246.8|22
1629223110000|2021-08-17 17:58:30|36291.8|36251.8|36287.7|36247.7|36291.8|36251.8|36287.7|36247.7|2
1629223130000|2021-08-17 17:58:50|36286.8|36246.8|36287.7|36247.7|36287.7|36247.7|36286.8|36246.8|2
1629223140000|2021-08-17 17:59:00|36278.5|36238.5|36277.7|36237.7|36278.5|36238.5|36277.7|36237.7|21
1629223150000|2021-08-17 17:59:10|36278.5|36238.5|36312.7|36272.7|36312.7|36272.7|36278.5|36238.5|8
1629223160000|2021-08-17 17:59:20|36317.7|36277.7|36317.7|36277.7|36317.7|36277.7|36317.7|36277.7|0
1629223170000|2021-08-17 17:59:30|36312.7|36272.7|36311.8|36271.8|36312.7|36272.7|36311.8|36271.8|3
1629223180000|2021-08-17 17:59:40|36312.7|36272.7|36317.7|36277.7|36317.7|36277.7|36312.7|36272.7|0
1629223190000|2021-08-17 17:59:50|36321.8|36281.8|36317.7|36277.7|36322.7|36282.7|36317.7|36277.7|5
1629223200000|2021-08-17 18:00:00|36307.7|36267.7|36317.7|36277.7|36317.7|36277.7|36307.7|36267.7|7
1629223210000|2021-08-17 18:00:10|36316.8|36276.8|36321.8|36281.8|36325.9|36285.9|36316.8|36276.8|6
1629223220000|2021-08-17 18:00:20|36326.8|36286.8|36317.7|36277.7|36327.7|36287.7|36317.7|36277.7|1
1629223230000|2021-08-17 18:00:30|36318.5|36278.5|36322.7|36282.7|36327.7|36287.7|36317.7|36277.7|5
1629223240000|2021-08-17 18:00:40|36321.8|36281.8|36321.8|36281.8|36322.7|36282.7|36321.8|36281.8|0
1629223250000|2021-08-17 18:00:50|36317.7|36277.7|36317.7|36277.7|36317.7|36277.7|36317.7|36277.7|1
1629223260000|2021-08-17 18:01:00|36321.8|36281.8|36321.8|36281.8|36322.7|36282.7|36321.8|36281.8|23
1629223270000|2021-08-17 18:01:10|36317.7|36277.7|36321.8|36281.8|36321.8|36281.8|36317.7|36277.7|0
1629223280000|2021-08-17 18:01:20|36316.8|36276.8|36316.8|36276.8|36316.8|36276.8|36316.8|36276.8|1
1629223290000|2021-08-17 18:01:30|36321.8|36281.8|36316.8|36276.8|36321.8|36281.8|36316.8|36276.8|3
1629223300000|2021-08-17 18:01:40|36311.8|36271.8|36301.8|36261.8|36311.8|36271.8|36297.7|36257.7|9
1629223310000|2021-08-17 18:01:50|36297.7|36257.7|36297.7|36257.7|36297.7|36257.7|36297.7|36257.7|0
1629223320000|2021-08-17 18:02:00|36291.8|36251.8|36296.8|36256.8|36296.8|36256.8|36291.8|36251.8|1
1629223330000|2021-08-17 18:02:10|36297.7|36257.7|36305.9|36265.9|36307.7|36267.7|36297.7|36257.7|9
1629223340000|2021-08-17 18:02:20|36306.8|36266.8|36305.9|36265.9|36306.8|36266.8|36305.9|36265.9|0
1629223350000|2021-08-17 18:02:30|36297.7|36257.7|36306.8|36266.8|36306.8|36266.8|36297.7|36257.7|5
1629223360000|2021-08-17 18:02:40|36297.7|36257.7|36297.7|36257.7|36301.8|36261.8|36296.8|36256.8|13
1629223370000|2021-08-17 18:02:50|36296.8|36256.8|36291.8|36251.8|36296.8|36256.8|36291.8|36251.8|14
1629223380000|2021-08-17 18:03:00|36296.8|36256.8|36301.8|36261.8|36301.8|36261.8|36291.8|36251.8|2
1629223390000|2021-08-17 18:03:10|36297.7|36257.7|36291.8|36251.8|36297.7|36257.7|36291.8|36251.8|0
1629223400000|2021-08-17 18:03:20|36296.8|36256.8|36297.7|36257.7|36297.7|36257.7|36296.8|36256.8|0
1629223410000|2021-08-17 18:03:30|36301.8|36261.8|36317.7|36277.7|36317.7|36277.7|36301.8|36261.8|6
1629223420000|2021-08-17 18:03:40|36316.8|36276.8|36317.7|36277.7|36317.7|36277.7|36316.8|36276.8|3
1629223430000|2021-08-17 18:03:50|36327.7|36287.7|36327.7|36287.7|36327.7|36287.7|36327.7|36287.7|9
1629223450000|2021-08-17 18:04:10|36317.7|36277.7|36317.7|36277.7|36317.7|36277.7|36316.8|36276.8|4
1629223460000|2021-08-17 18:04:20|36316.8|36276.8|36307.7|36267.7|36316.8|36276.8|36306.8|36266.8|11
1629223470000|2021-08-17 18:04:30|36306.8|36266.8|36307.7|36267.7|36307.7|36267.7|36306.8|36266.8|3
1629223480000|2021-08-17 18:04:40|36315.9|36275.9|36306.8|36266.8|36316.8|36276.8|36306.8|36266.8|2
1629223490000|2021-08-17 18:04:50|36307.7|36267.7|36311.8|36271.8|36311.8|36271.8|36307.7|36267.7|1
1629223500000|2021-08-17 18:05:00|36316.8|36276.8|36326.8|36286.8|36327.7|36287.7|36311.8|36271.8|7
1629223510000|2021-08-17 18:05:10|36327.7|36287.7|36311.8|36271.8|36327.7|36287.7|36311.8|36271.8|35
1629223520000|2021-08-17 18:05:20|36307.7|36267.7|36306.8|36266.8|36307.7|36267.7|36306.8|36266.8|3
1629223530000|2021-08-17 18:05:30|36307.7|36267.7|36317.7|36277.7|36317.7|36277.7|36306.8|36266.8|17
1629223540000|2021-08-17 18:05:40|36311.8|36271.8|36307.7|36267.7|36317.7|36277.7|36307.7|36267.7|19
1629223550000|2021-08-17 18:05:50|36312.7|36272.7|36317.7|36277.7|36317.7|36277.7|36311.8|36271.8|2
1629223560000|2021-08-17 18:06:00|36312.7|36272.7|36306.8|36266.8|36312.7|36272.7|36306.8|36266.8|8
1629223570000|2021-08-17 18:06:10|36307.7|36267.7|36307.7|36267.7|36307.7|36267.7|36307.7|36267.7|8
1629223580000|2021-08-17 18:06:20|36306.8|36266.8|36297.7|36257.7|36306.8|36266.8|36297.7|36257.7|6
1629223590000|2021-08-17 18:06:30|36287.7|36247.7|36287.7|36247.7|36287.7|36247.7|36287.7|36247.7|7
1629223600000|2021-08-17 18:06:40|36278.5|36238.5|36277.7|36237.7|36278.5|36238.5|36267.7|36227.7|30
1629223610000|2021-08-17 18:06:50|36272.7|36232.7|36297.7|36257.7|36297.7|36257.7|36272.7|36232.7|58
1629223630000|2021-08-17 18:07:10|36288.5|36248.5|36291.8|36251.8|36293.5|36253.5|36287.7|36247.7|4
1629223640000|2021-08-17 18:07:20|36287.7|36247.7|36281.8|36241.8|36287.7|36247.7|36277.7|36237.7|2
1629223650000|2021-08-17 18:07:30|36287.7|36247.7|36276.8|36236.8|36287.7|36247.7|36276.8|36236.8|16
1629223660000|2021-08-17 18:07:40|36277.7|36237.7|36277.7|36237.7|36277.7|36237.7|36277.7|36237.7|5
1629223670000|2021-08-17 18:07:50|36272.7|36232.7|36273.5|36233.5|36277.7|36237.7|36272.7|36232.7|2
1629223680000|2021-08-17 18:08:00|36269.4|36229.4|36273.5|36233.5|36276.8|36236.8|36267.7|36227.7|8
1629223690000|2021-08-17 18:08:10|||||||||1
1629223700000|2021-08-17 18:08:20|36267.7|36227.7|36267.7|36227.7|36273.5|36233.5|36267.7|36227.7|4
1629223710000|2021-08-17 18:08:30|||||||||9
1629223720000|2021-08-17 18:08:40|36271.8|36231.8|36271.8|36231.8|36276.8|36236.8|36271.8|36231.8|11
1629223730000|2021-08-17 18:08:50|36267.7|36227.7|36267.7|36227.7|36267.7|36227.7|36262.7|36222.7|1
1629223740000|2021-08-17 18:09:00|36262.7|36222.7|36267.7|36227.7|36271.8|36231.8|36257.7|36217.7|29
1629223750000|2021-08-17 18:09:10|36261.8|36221.8|36261.8|36221.8|36261.8|36221.8|36257.7|36217.7|10
1629223760000|2021-08-17 18:09:20|36257.7|36217.7|36257.7|36217.7|36257.7|36217.7|36257.7|36217.7|5
1629223770000|2021-08-17 18:09:30|36261.8|36221.8|36263.5|36223.5|36267.7|36227.7|36261.8|36221.8|4
1629223780000|2021-08-17 18:09:40|36257.7|36217.7|36247.7|36207.7|36257.7|36217.7|36247.7|36207.7|2
1629223790000|2021-08-17 18:09:50|36246.8|36206.8|36251.8|36211.8|36257.7|36217.7|36246.8|36206.8|40
1629223800000|2021-08-17 18:10:00|36255.9|36215.9|36257.7|36217.7|36257.7|36217.7|36247.7|36207.7|9
1629223810000|2021-08-17 18:10:10|36276.8|36236.8|36286.8|36246.8|36286.8|36246.8|36276.8|36236.8|30
1629223820000|2021-08-17 18:10:20|36282.7|36242.7|36282.7|36242.7|36286.8|36246.8|36282.7|36242.7|4
1629223830000|2021-08-17 18:10:30|36287.7|36247.7|36267.7|36227.7|36287.7|36247.7|36263.5|36223.5|7
1629223850000|2021-08-17 18:10:50|36272.7|36232.7|36277.7|36237.7|36277.7|36237.7|36267.7|36227.7|4
1629223860000|2021-08-17 18:11:00|36273.5|36233.5|36288.5|36248.5|36288.5|36248.5|36272.7|36232.7|11
1629223870000|2021-08-17 18:11:10|36287.7|36247.7|36267.7|36227.7|36287.7|36247.7|36267.7|36227.7|14
1629223880000|2021-08-17 18:11:20|36266.8|36226.8|36257.7|36217.7|36266.8|36226.8|36257.7|36217.7|3
1629223890000|2021-08-17 18:11:30|36262.7|36222.7|36247.7|36207.7|36263.5|36223.5|36247.7|36207.7|8
1629223900000|2021-08-17 18:11:40|36252.7|36212.7|36247.7|36207.7|36252.7|36212.7|36247.7|36207.7|4
1629223910000|2021-08-17 18:11:50|36238.5|36198.5|36272.7|36232.7|36272.7|36232.7|36237.7|36197.7|13
1629223920000|2021-08-17 18:12:00|36273.5|36233.5|36267.7|36227.7|36278.5|36238.5|36267.7|36227.7|8
1629223930000|2021-08-17 18:12:10|36273.5|36233.5|36275.9|36235.9|36281.8|36241.8|36266.8|36226.8|30
1629223940000|2021-08-17 18:12:20|36271.8|36231.8|36271.8|36231.8|36276.8|36236.8|36266.8|36226.8|3
1629223950000|2021-08-17 18:12:30|36276.8|36236.8|36265.9|36225.9|36281.8|36241.8|36265.9|36225.9|19
1629223960000|2021-08-17 18:12:40|36266.8|36226.8|36275.9|36235.9|36275.9|36235.9|36256.8|36216.8|10
1629223970000|2021-08-17 18:12:50|36271.8|36231.8|36271.8|36231.8|36276.8|36236.8|36271.8|36231.8|4
1629223980000|2021-08-17 18:13:00|36275.9|36235.9|36275.9|36235.9|36275.9|36235.9|36275.9|36235.9|8
1629223990000|2021-08-17 18:13:10|36275|36235|36270|36230|36275.9|36235.9|36270|36230|12
1629224000000|2021-08-17 18:13:20|36271.8|36231.8|36265.9|36225.9|36271.8|36231.8|36261.8|36221.8|5
1629224010000|2021-08-17 18:13:30|36261.8|36221.8|36280.9|36240.9|36280.9|36240.9|36255.9|36215.9|27
1629224020000|2021-08-17 18:13:40|36276.8|36236.8|36245.9|36205.9|36276.8|36236.8|36245.9|36205.9|14
1629224030000|2021-08-17 18:13:50|36245|36205|36245.9|36205.9|36251.8|36211.8|36225.9|36185.9|109
1629224040000|2021-08-17 18:14:00|36256.8|36216.8|36265.9|36225.9|36276.8|36236.8|36235.9|36195.9|109
1629224050000|2021-08-17 18:14:10|36275.9|36235.9|36305.9|36265.9|36310.9|36270.9|36267.7|36227.7|103
1629224060000|2021-08-17 18:14:20|36297.7|36257.7|36285.9|36245.9|36315.9|36275.9|36281.8|36241.8|110
1629224070000|2021-08-17 18:14:30|36295.9|36255.9|36325.9|36285.9|36325.9|36285.9|36295.9|36255.9|113
1629224080000|2021-08-17 18:14:40|36326.8|36286.8|36315.9|36275.9|36345.9|36305.9|36305.9|36265.9|138
1629224090000|2021-08-17 18:14:50|36311.8|36271.8|36376.8|36336.8|36376.8|36336.8|36311.8|36271.8|99
1629224100000|2021-08-17 18:15:00|36371.8|36331.8|36355.9|36315.9|36371.8|36331.8|36341.8|36301.8|60
1629224110000|2021-08-17 18:15:10|36375.9|36335.9|36375.9|36335.9|36375.9|36335.9|36365.9|36325.9|5
1629224120000|2021-08-17 18:15:20|36376.8|36336.8|36375.9|36335.9|36381.8|36341.8|36366.8|36326.8|6
1629224130000|2021-08-17 18:15:30|36376.8|36336.8|36367.7|36327.7|36386.8|36346.8|36367.7|36327.7|13
1629224140000|2021-08-17 18:15:40|36366.8|36326.8|36377.7|36337.7|36381.8|36341.8|36366.8|36326.8|17
1629224150000|2021-08-17 18:15:50|36373.5|36333.5|36367.7|36327.7|36377.7|36337.7|36367.7|36327.7|8
1629224160000|2021-08-17 18:16:00|36353.5|36313.5|36346.8|36306.8|36357.7|36317.7|36346.8|36306.8|40
1629224170000|2021-08-17 18:16:10|36345.9|36305.9|36327.7|36287.7|36345.9|36305.9|36327.7|36287.7|5
1629224180000|2021-08-17 18:16:20|36326.8|36286.8|36317.7|36277.7|36326.8|36286.8|36317.7|36277.7|3
1629224190000|2021-08-17 18:16:30|||||||||2
1629224200000|2021-08-17 18:16:40|36327.7|36287.7|36327.7|36287.7|36327.7|36287.7|36327.7|36287.7|5
1629224210000|2021-08-17 18:16:50|36323.5|36283.5|36327.7|36287.7|36327.7|36287.7|36323.5|36283.5|27
1629224230000|2021-08-17 18:17:10|||||||||1
1629224240000|2021-08-17 18:17:20|36336.8|36296.8|36347.7|36307.7|36347.7|36307.7|36336.8|36296.8|14
1629224250000|2021-08-17 18:17:30|36351.8|36311.8|36337.7|36297.7|36351.8|36311.8|36337.7|36297.7|5
1629224270000|2021-08-17 18:17:50|36341.8|36301.8|36337.7|36297.7|36347.7|36307.7|36337.7|36297.7|14
1629224280000|2021-08-17 18:18:00|36336.8|36296.8|36336.8|36296.8|36337.7|36297.7|36336.8|36296.8|1
1629224290000|2021-08-17 18:18:10|36337.7|36297.7|36337.7|36297.7|36343.5|36303.5|36337.7|36297.7|6
1629224300000|2021-08-17 18:18:20|36336.8|36296.8|36337.7|36297.7|36337.7|36297.7|36336.8|36296.8|2
1629224310000|2021-08-17 18:18:30|36336.8|36296.8|36327.7|36287.7|36337.7|36297.7|36327.7|36287.7|6
1629224320000|2021-08-17 18:18:40|36331.8|36291.8|36317.7|36277.7|36331.8|36291.8|36317.7|36277.7|13
1629224340000|2021-08-17 18:19:00|36309.4|36269.4|36312.7|36272.7|36312.7|36272.7|36307.7|36267.7|27
1629224350000|2021-08-17 18:19:10|36317.7|36277.7|36307.7|36267.7|36317.7|36277.7|36307.7|36267.7|2
1629224360000|2021-08-17 18:19:20|36308.5|36268.5|36307.7|36267.7|36308.5|36268.5|36307.7|36267.7|2
1629224370000|2021-08-17 18:19:30|36308.5|36268.5|36303.5|36263.5|36308.5|36268.5|36302.7|36262.7|9
1629224380000|2021-08-17 18:19:40|36307.7|36267.7|36311.8|36271.8|36311.8|36271.8|36301.8|36261.8|18
1629224390000|2021-08-17 18:19:50|36307.7|36267.7|36311.8|36271.8|36315.9|36275.9|36307.7|36267.7|2
1629244800000|2021-08-18 00:00:00|36327.7|36287.7|36307.7|36267.7|36346.8|36306.8|36307.7|36267.7|12
1629244810000|2021-08-18 00:00:10|36302.7|36262.7|36311.8|36271.8|36316.8|36276.8|36297.7|36257.7|7
1629244820000|2021-08-18 00:00:20|36302.7|36262.7|36297.7|36257.7|36316.8|36276.8|36297.7|36257.7|2
1629244830000|2021-08-18 00:00:30|36301.8|36261.8|36332.7|36292.7|36337.7|36297.7|36301.8|36261.8|5
1629244840000|2021-08-18 00:00:40|36328.6|36288.6|36322.7|36282.7|36328.6|36288.6|36321.8|36281.8|6
1629244850000|2021-08-18 00:00:50|36326.8|36286.8|36322.7|36282.7|36326.8|36286.8|36322.7|36282.7|1
1629244860000|2021-08-18 00:01:00|36326.8|36286.8|36322.7|36282.7|36333.6|36293.6|36322.7|36282.7|3
1629244870000|2021-08-18 00:01:10|36327.7|36287.7|36317.7|36277.7|36327.7|36287.7|36317.7|36277.7|3
1629244880000|2021-08-18 00:01:20|36312.7|36272.7|36312.7|36272.7|36317.7|36277.7|36307.7|36267.7|4
1629244910000|2021-08-18 00:01:50|36307.7|36267.7|36307.7|36267.7|36307.7|36267.7|36307.7|36267.7|0
1629244920000|2021-08-18 00:02:00|36322.7|36282.7|36282.7|36242.7|36322.7|36282.7|36282.7|36242.7|5
1629244930000|2021-08-18 00:02:10|36281.8|36241.8|36277.7|36237.7|36282.7|36242.7|36277.7|36237.7|0
1629244950000|2021-08-18 00:02:30|36272.7|36232.7|36272.7|36232.7|36272.7|36232.7|36272.7|36232.7|2
1629244960000|2021-08-18 00:02:40|36268.6|36228.6|36272.7|36232.7|36272.7|36232.7|36268.6|36228.6|0
1629244970000|2021-08-18 00:02:50|36268.6|36228.6|36267.7|36227.7|36268.6|36228.6|36267.7|36227.7|0
1629244980000|2021-08-18 00:03:00|36271.8|36231.8|36292.7|36252.7|36292.7|36252.7|36271.8|36231.8|12
1629245000000|2021-08-18 00:03:20|36291.8|36251.8|36291.8|36251.8|36291.8|36251.8|36291.8|36251.8|0
1629245010000|2021-08-18 00:03:30|36297.7|36257.7|36297.7|36257.7|36297.7|36257.7|36297.7|36257.7|0
1629245020000|2021-08-18 00:03:40|36302.7|36262.7|36287.7|36247.7|36302.7|36262.7|36287.7|36247.7|5
1629245030000|2021-08-18 00:03:50|36282.7|36242.7|36287.7|36247.7|36287.7|36247.7|36282.7|36242.7|3
1629245040000|2021-08-18 00:04:00|36282.7|36242.7|36286.8|36246.8|36287.7|36247.7|36282.7|36242.7|3
1629245050000|2021-08-18 00:04:10|36287.7|36247.7|36297.7|36257.7|36297.7|36257.7|36287.7|36247.7|3
1629245060000|2021-08-18 00:04:20|36287.7|36247.7|36312.7|36272.7|36312.7|36272.7|36287.7|36247.7|10
1629245070000|2021-08-18 00:04:30|36311.8|36271.8|36311.8|36271.8|36312.7|36272.7|36311.8|36271.8|1
1629245080000|2021-08-18 00:04:40|36312.7|36272.7|36311.8|36271.8|36312.7|36272.7|36311.8|36271.8|1
1629245100000|2021-08-18 00:05:00|36307.7|36267.7|36312.7|36272.7|36312.7|36272.7|36307.7|36267.7|1
1629245110000|2021-08-18 00:05:10|36317.7|36277.7|36317.7|36277.7|36317.7|36277.7|36317.7|36277.7|0
1629245120000|2021-08-18 00:05:20|36322.7|36282.7|36322.7|36282.7|36322.7|36282.7|36322.7|36282.7|1
1629245130000|2021-08-18 00:05:30|36317.7|36277.7|36317.7|36277.7|36317.7|36277.7|36317.7|36277.7|0
1629245140000|2021-08-18 00:05:40|36312.7|36272.7|36307.7|36267.7|36312.7|36272.7|36307.7|36267.7|1
1629245160000|2021-08-18 00:06:00|36303.6|36263.6|36297.7|36257.7|36303.6|36263.6|36297.7|36257.7|1
1629245180000|2021-08-18 00:06:20|36291.8|36251.8|36282.7|36242.7|36291.8|36251.8|36282.7|36242.7|4
1629245200000|2021-08-18 00:06:40|36277.7|36237.7|36282.7|36242.7|36282.7|36242.7|36277.7|36237.7|0
1629245210000|2021-08-18 00:06:50|36277.7|36237.7|36282.7|36242.7|36282.7|36242.7|36277.7|36237.7|0
1629245220000|2021-08-18 00:07:00|36278.6|36238.6|36282.7|36242.7|36282.7|36242.7|36277.7|36237.7|2
1629245230000|2021-08-18 00:07:10|36297.7|36257.7|36311.8|36271.8|36317.7|36277.7|36297.7|36257.7|5
1629245240000|2021-08-18 00:07:20|36312.7|36272.7|36312.7|36272.7|36317.7|36277.7|36311.8|36271.8|1
1629245250000|2021-08-18 00:07:30|36307.7|36267.7|36302.7|36262.7|36307.7|36267.7|36302.7|36262.7|3
1629245260000|2021-08-18 00:07:40|36297.7|36257.7|36297.7|36257.7|36297.7|36257.7|36297.7|36257.7|0
1629245270000|2021-08-18 00:07:50|36292.7|36252.7|36292.7|36252.7|36292.7|36252.7|36292.7|36252.7|1
1629245290000|2021-08-18 00:08:10|||||||||2
1629245310000|2021-08-18 00:08:30|36288.6|36248.6|36287.7|36247.7|36288.6|36248.6|36287.7|36247.7|1
1629245330000|2021-08-18 00:08:50|36292.7|36252.7|36292.7|36252.7|36292.7|36252.7|36292.7|36252.7|4
1629245340000|2021-08-18 00:09:00|36288.6|36248.6|36277.7|36237.7|36288.6|36248.6|36277.7|36237.7|1
1629245350000|2021-08-18 00:09:10|||||||||3
1629245360000|2021-08-18 00:09:20|36278.6|36238.6|36282.7|36242.7|36287.7|36247.7|36278.6|36238.6|4
1629245370000|2021-08-18 00:09:30|36278.6|36238.6|36277.7|36237.7|36278.6|36238.6|36272.7|36232.7|2
1629245380000|2021-08-18 00:09:40|36273.6|36233.6|36272.7|36232.7|36273.6|36233.6|36272.7|36232.7|1
1629245410000|2021-08-18 00:10:10|36257.7|36217.7|36257.7|36217.7|36257.7|36217.7|36257.7|36217.7|1
1629245420000|2021-08-18 00:10:20|36262.7|36222.7|36262.7|36222.7|36262.7|36222.7|36262.7|36222.7|0
1629245430000|2021-08-18 00:10:30|36263.6|36223.6|36262.7|36222.7|36267.7|36227.7|36262.7|36222.7|0
1629245440000|2021-08-18 00:10:40|36258.6|36218.6|36262.7|36222.7|36262.7|36222.7|36257.7|36217.7|2
1629245470000|2021-08-18 00:11:10|36257.7|36217.7|36257.7|36217.7|36257.7|36217.7|36257.7|36217.7|1
1629245480000|2021-08-18 00:11:20|36258.6|36218.6|36257.7|36217.7|36262.7|36222.7|36257.7|36217.7|2
1629245500000|2021-08-18 00:11:40|36262.7|36222.7|36267.7|36227.7|36267.7|36227.7|36262.7|36222.7|2
1629245510000|2021-08-18 00:11:50|||||||||5
1629245520000|2021-08-18 00:12:00|36262.7|36222.7|36262.7|36222.7|36262.7|36222.7|36262.7|36222.7|1
1629245530000|2021-08-18 00:12:10|36267.7|36227.7|36267.7|36227.7|36267.7|36227.7|36267.7|36227.7|0
1629245550000|2021-08-18 00:12:30|||||||||2
1629245560000|2021-08-18 00:12:40|36272.7|36232.7|36272.7|36232.7|36272.7|36232.7|36272.7|36232.7|1
1629245570000|2021-08-18 00:12:50|36277.7|36237.7|36282.7|36242.7|36282.7|36242.7|36277.7|36237.7|4
1629245600000|2021-08-18 00:13:20|36272.7|36232.7|36272.7|36232.7|36272.7|36232.7|36272.7|36232.7|1
1629245620000|2021-08-18 00:13:40|36277.7|36237.7|36277.7|36237.7|36277.7|36237.7|36277.7|36237.7|0
1629245640000|2021-08-18 00:14:00|36282.7|36242.7|36282.7|36242.7|36282.7|36242.7|36282.7|36242.7|2
1629245650000|2021-08-18 00:14:10|36287.7|36247.7|36282.7|36242.7|36287.7|36247.7|36278.6|36238.6|1
1629245670000|2021-08-18 00:14:30|36277.7|36237.7|36277.7|36237.7|36277.7|36237.7|36277.7|36237.7|0
1629245680000|2021-08-18 00:14:40|36282.7|36242.7|36282.7|36242.7|36282.7|36242.7|36282.7|36242.7|0
1629245700000|2021-08-18 00:15:00|36277.7|36237.7|36273.6|36233.6|36277.7|36237.7|36273.6|36233.6|3
1629245710000|2021-08-18 00:15:10|36272.7|36232.7|36277.7|36237.7|36277.7|36237.7|36272.7|36232.7|0
1629245720000|2021-08-18 00:15:20|36273.6|36233.6|36272.7|36232.7|36273.6|36233.6|36272.7|36232.7|1
1629245730000|2021-08-18 00:15:30|36277.7|36237.7|36272.7|36232.7|36277.7|36237.7|36272.7|36232.7|1
1629245760000|2021-08-18 00:16:00|36273.6|36233.6|36272.7|36232.7|36273.6|36233.6|36272.7|36232.7|1
1629245790000|2021-08-18 00:16:30|36281.8|36241.8|36282.7|36242.7|36282.7|36242.7|36281.8|36241.8|5
1629245800000|2021-08-18 00:16:40|36286.8|36246.8|36282.7|36242.7|36286.8|36246.8|36282.7|36242.7|1
1629245810000|2021-08-18 00:16:50|36272.7|36232.7|36272.7|36232.7|36272.7|36232.7|36272.7|36232.7|0
1629245820000|2021-08-18 00:17:00|36267.7|36227.7|36267.7|36227.7|36267.7|36227.7|36267.7|36227.7|0
1629245830000|2021-08-18 00:17:10|36272.7|36232.7|36272.7|36232.7|36272.7|36232.7|36272.7|36232.7|1
1629245840000|2021-08-18 00:17:20|36276.8|36236.8|36277.7|36237.7|36277.7|36237.7|36276.8|36236.8|0
1629245860000|2021-08-18 00:17:40|36282.7|36242.7|36282.7|36242.7|36282.7|36242.7|36282.7|36242.7|3
1629245890000|2021-08-18 00:18:10|36277.7|36237.7|36277.7|36237.7|36277.7|36237.7|36277.7|36237.7|1
1629245900000|2021-08-18 00:18:20|36282.7|36242.7|36282.7|36242.7|36287.7|36247.7|36282.7|36242.7|0
1629245920000|2021-08-18 00:18:40|36287.7|36247.7|36287.7|36247.7|36287.7|36247.7|36287.7|36247.7|0
1629245930000|2021-08-18 00:18:50|36292.7|36252.7|36292.7|36252.7|36292.7|36252.7|36292.7|36252.7|1
1629245940000|2021-08-18 00:19:00|36293.6|36253.6|36292.7|36252.7|36297.7|36257.7|36292.7|36252.7|1
1629245950000|2021-08-18 00:19:10|36291.8|36251.8|36287.7|36247.7|36291.8|36251.8|36287.7|36247.7|0
1629246000000|2021-08-18 00:20:00|36282.7|36242.7|36282.7|36242.7|36286.8|36246.8|36277.7|36237.7|4
1629246050000|2021-08-18 00:20:50|36286.8|36246.8|36287.7|36247.7|36287.7|36247.7|36282.7|36242.7|3
1629246060000|2021-08-18 00:21:00|36282.7|36242.7|36282.7|36242.7|36282.7|36242.7|36282.7|36242.7|3
1629246100000|2021-08-18 00:21:40|36287.7|36247.7|36272.7|36232.7|36287.7|36247.7|36272.7|36232.7|8
1629246110000|2021-08-18 00:21:50|36268.6|36228.6|36267.7|36227.7|36268.6|36228.6|36267.7|36227.7|0
1629246120000|2021-08-18 00:22:00|36262.7|36222.7|36262.7|36222.7|36262.7|36222.7|36262.7|36222.7|1
1629246190000|2021-08-18 00:23:10|36267.7|36227.7|36267.7|36227.7|36267.7|36227.7|36267.7|36227.7|0
1629246210000|2021-08-18 00:23:30|36272.7|36232.7|36277.7|36237.7|36277.7|36237.7|36272.7|36232.7|2
1629246220000|2021-08-18 00:23:40|36272.7|36232.7|36272.7|36232.7|36272.7|36232.7|36272.7|36232.7|0
1629246240000|2021-08-18 00:24:00|36277.7|36237.7|36272.7|36232.7|36277.7|36237.7|36272.7|36232.7|0
1629246280000|2021-08-18 00:24:40|36277.7|36237.7|36277.7|36237.7|36277.7|36237.7|36277.7|36237.7|0
1629246290000|2021-08-18 00:24:50|36282.7|36242.7|36282.7|36242.7|36282.7|36242.7|36282.7|36242.7|2
1629246310000|2021-08-18 00:25:10|36277.7|36237.7|36277.7|36237.7|36277.7|36237.7|36277.7|36237.7|0
1629246320000|2021-08-18 00:25:20|36282.7|36242.7|36282.7|36242.7|36282.7|36242.7|36282.7|36242.7|1
1629246370000|2021-08-18 00:26:10|36277.7|36237.7|36272.7|36232.7|36277.7|36237.7|36272.7|36232.7|3
1629246410000|2021-08-18 00:26:50|36277.7|36237.7|36282.7|36242.7|36282.7|36242.7|36277.7|36237.7|2
1629246420000|2021-08-18 00:27:00|||||||||2
1629246490000|2021-08-18 00:28:10|36277.7|36237.7|36282.7|36242.7|36282.7|36242.7|36277.7|36237.7|0
1629246500000|2021-08-18 00:28:20|36278.6|36238.6|36273.6|36233.6|36278.6|36238.6|36273.6|36233.6|7
1629246510000|2021-08-18 00:28:30|36272.7|36232.7|36267.7|36227.7|36272.7|36232.7|36267.7|36227.7|0
1629246530000|2021-08-18 00:28:50|36258.6|36218.6|36257.7|36217.7|36258.6|36218.6|36257.7|36217.7|1
1629246540000|2021-08-18 00:29:00|36247.7|36207.7|36252.7|36212.7|36252.7|36212.7|36247.7|36207.7|6
1629246550000|2021-08-18 00:29:10|36247.7|36207.7|36247.7|36207.7|36247.7|36207.7|36247.7|36207.7|0
1629246600000|2021-08-18 00:30:00|36237.7|36197.7|36237.7|36197.7|36237.7|36197.7|36237.7|36197.7|9
1629246610000|2021-08-18 00:30:10|36242.7|36202.7|36242.7|36202.7|36242.7|36202.7|36242.7|36202.7|0
1629246620000|2021-08-18 00:30:20|36247.7|36207.7|36242.7|36202.7|36247.7|36207.7|36242.7|36202.7|6
1629246630000|2021-08-18 00:30:30|36237.7|36197.7|36237.7|36197.7|36237.7|36197.7|36237.7|36197.7|0
1629246720000|2021-08-18 00:32:00|||||||||2
1629246730000|2021-08-18 00:32:10|36233.6|36193.6|36237.7|36197.7|36237.7|36197.7|36232.7|36192.7|2
1629246770000|2021-08-18 00:32:50|||||||||1
1629246780000|2021-08-18 00:33:00|36242.7|36202.7|36242.7|36202.7|36242.7|36202.7|36242.7|36202.7|3
1629246830000|2021-08-18 00:33:50|36237.7|36197.7|36237.7|36197.7|36237.7|36197.7|36237.7|36197.7|0
1629246840000|2021-08-18 00:34:00|36242.7|36202.7|36242.7|36202.7|36242.7|36202.7|36242.7|36202.7|3
1629246860000|2021-08-18 00:34:20|36237.7|36197.7|36237.7|36197.7|36237.7|36197.7|36237.7|36197.7|0
1629246900000|2021-08-18 00:35:00|36232.7|36192.7|36232.7|36192.7|36232.7|36192.7|36232.7|36192.7|1
1629246920000|2021-08-18 00:35:20|36222.7|36182.7|36222.7|36182.7|36222.7|36182.7|36222.7|36182.7|2
1629246930000|2021-08-18 00:35:30|36227.7|36187.7|36222.7|36182.7|36227.7|36187.7|36222.7|36182.7|0
1629246940000|2021-08-18 00:35:40|36217.7|36177.7|36222.7|36182.7|36222.7|36182.7|36217.7|36177.7|1
1629246990000|2021-08-18 00:36:30|36217.7|36177.7|36217.7|36177.7|36217.7|36177.7|36217.7|36177.7|0
1629247010000|2021-08-18 00:36:50|36222.7|36182.7|36222.7|36182.7|36222.7|36182.7|36222.7|36182.7|2
1629247020000|2021-08-18 00:37:00|36217.7|36177.7|36217.7|36177.7|36217.7|36177.7|36217.7|36177.7|0
1629247090000|2021-08-18 00:38:10|36222.7|36182.7|36222.7|36182.7|36222.7|36182.7|36222.7|36182.7|1
1629247130000|2021-08-18 00:38:50|||||||||18
1629247180000|2021-08-18 00:39:40|36218.6|36178.6|36207.7|36167.7|36218.6|36178.6|36207.7|36167.7|1
1629247190000|2021-08-18 00:39:50|36208.6|36168.6|36212.7|36172.7|36212.7|36172.7|36208.6|36168.6|0
1629247200000|2021-08-18 00:40:00|36207.7|36167.7|36222.7|36182.7|36227.7|36187.7|36207.7|36167.7|16
1629247210000|2021-08-18 00:40:10|36227.7|36187.7|36222.7|36182.7|36227.7|36187.7|36222.7|36182.7|2
1629247220000|2021-08-18 00:40:20|36217.7|36177.7|36212.7|36172.7|36217.7|36177.7|36212.7|36172.7|0
1629247240000|2021-08-18 00:40:40|36217.7|36177.7|36217.7|36177.7|36217.7|36177.7|36217.7|36177.7|0
1629247250000|2021-08-18 00:40:50|36218.6|36178.6|36222.7|36182.7|36222.7|36182.7|36218.6|36178.6|1
1629247270000|2021-08-18 00:41:10|36217.7|36177.7|36207.7|36167.7|36217.7|36177.7|36207.7|36167.7|2
1629247290000|2021-08-18 00:41:30|36202.7|36162.7|36202.7|36162.7|36202.7|36162.7|36202.7|36162.7|3
1629247340000|2021-08-18 00:42:20|36206.8|36166.8|36207.7|36167.7|36207.7|36167.7|36206.8|36166.8|0
1629247400000|2021-08-18 00:43:20|36212.7|36172.7|36207.7|36167.7|36212.7|36172.7|36207.7|36167.7|1
1629247440000|2021-08-18 00:44:00|36212.7|36172.7|36212.7|36172.7|36212.7|36172.7|36212.7|36172.7|4
1629247550000|2021-08-18 00:45:50|36207.7|36167.7|36212.7|36172.7|36212.7|36172.7|36207.7|36167.7|1
1629247560000|2021-08-18 00:46:00|36208.6|36168.6|36212.7|36172.7|36212.7|36172.7|36208.6|36168.6|0
1629247570000|2021-08-18 00:46:10|36211.8|36171.8|36202.7|36162.7|36211.8|36171.8|36197.7|36157.7|1
1629247580000|2021-08-18 00:46:20|36207.7|36167.7|36203.6|36163.6|36207.7|36167.7|36203.6|36163.6|0
1629247590000|2021-08-18 00:46:30|36202.7|36162.7|36202.7|36162.7|36202.7|36162.7|36202.7|36162.7|0
1629247610000|2021-08-18 00:46:50|36207.7|36167.7|36202.7|36162.7|36207.7|36167.7|36202.7|36162.7|3
1629247620000|2021-08-18 00:47:00|36203.6|36163.6|36207.7|36167.7|36207.7|36167.7|36203.6|36163.6|0
1629247630000|2021-08-18 00:47:10|36212.7|36172.7|36212.7|36172.7|36217.7|36177.7|36212.7|36172.7|1
1629247640000|2021-08-18 00:47:20|36216.8|36176.8|36226.8|36186.8|36226.8|36186.8|36216.8|36176.8|2
1629247650000|2021-08-18 00:47:30|36227.7|36187.7|36227.7|36187.7|36227.7|36187.7|36227.7|36187.7|0
1629247710000|2021-08-18 00:48:30|36232.7|36192.7|36232.7|36192.7|36232.7|36192.7|36232.7|36192.7|1
1629247720000|2021-08-18 00:48:40|36237.7|36197.7|36227.7|36187.7|36237.7|36197.7|36227.7|36187.7|0
1629247730000|2021-08-18 00:48:50|36232.7|36192.7|36227.7|36187.7|36232.7|36192.7|36227.7|36187.7|0
1629247740000|2021-08-18 00:49:00|36232.7|36192.7|36232.7|36192.7|36232.7|36192.7|36232.7|36192.7|1
1629247770000|2021-08-18 00:49:30|36237.7|36197.7|36227.7|36187.7|36237.7|36197.7|36227.7|36187.7|4
1629247790000|2021-08-18 00:49:50|36231.8|36191.8|36247.7|36207.7|36247.7|36207.7|36231.8|36191.8|3
1629247800000|2021-08-18 00:50:00|36242.7|36202.7|36242.7|36202.7|36242.7|36202.7|36242.7|36202.7|2
1629247810000|2021-08-18 00:50:10|36237.7|36197.7|36233.6|36193.6|36237.7|36197.7|36233.6|36193.6|0
1629247830000|2021-08-18 00:50:30|36232.7|36192.7|36227.7|36187.7|36232.7|36192.7|36227.7|36187.7|0
1629247840000|2021-08-18 00:50:40|||||||||1
1629247850000|2021-08-18 00:50:50|36217.7|36177.7|36217.7|36177.7|36217.7|36177.7|36217.7|36177.7|5
1629247860000|2021-08-18 00:51:00|36207.7|36167.7|36207.7|36167.7|36207.7|36167.7|36207.7|36167.7|6
1629247870000|2021-08-18 00:51:10|36217.7|36177.7|36217.7|36177.7|36217.7|36177.7|36217.7|36177.7|13
1629247910000|2021-08-18 00:51:50|36213.6|36173.6|36213.6|36173.6|36213.6|36173.6|36213.6|36173.6|2
1629247920000|2021-08-18 00:52:00|36212.7|36172.7|36212.7|36172.7|36213.6|36173.6|36212.7|36172.7|0
1629247930000|2021-08-18 00:52:10|36213.6|36173.6|36213.6|36173.6|36213.6|36173.6|36213.6|36173.6|0
1629247940000|2021-08-18 00:52:20|36212.7|36172.7|36212.7|36172.7|36212.7|36172.7|36212.7|36172.7|0
1629247950000|2021-08-18 00:52:30|36217.7|36177.7|36217.7|36177.7|36217.7|36177.7|36217.7|36177.7|0
1629247970000|2021-08-18 00:52:50|36227.7|36187.7|36227.7|36187.7|36227.7|36187.7|36227.7|36187.7|2
1629248000000|2021-08-18 00:53:20|36237.7|36197.7|36237.7|36197.7|36237.7|36197.7|36237.7|36197.7|3
1629248030000|2021-08-18 00:53:50|36232.7|36192.7|36232.7|36192.7|36233.6|36193.6|36232.7|36192.7|1
1629248060000|2021-08-18 00:54:20|36227.7|36187.7|36227.7|36187.7|36227.7|36187.7|36227.7|36187.7|0
1629248070000|2021-08-18 00:54:30|36223.6|36183.6|36223.6|36183.6|36223.6|36183.6|36223.6|36183.6|0
1629248080000|2021-08-18 00:54:40|36222.7|36182.7|36227.7|36187.7|36227.7|36187.7|36222.7|36182.7|0
1629248100000|2021-08-18 00:55:00|36222.7|36182.7|36227.7|36187.7|36227.7|36187.7|36222.7|36182.7|2
1629248110000|2021-08-18 00:55:10|36231.8|36191.8|36232.7|36192.7|36232.7|36192.7|36231.8|36191.8|2
1629248200000|2021-08-18 00:56:40|36228.6|36188.6|36227.7|36187.7|36232.7|36192.7|36227.7|36187.7|0
1629248220000|2021-08-18 00:57:00|||||||||2
1629248250000|2021-08-18 00:57:30|||||||||1
1629248260000|2021-08-18 00:57:40|||||||||1
1629248340000|2021-08-18 00:59:00|36232.7|36192.7|36232.7|36192.7|36232.7|36192.7|36232.7|36192.7|1
1629248350000|2021-08-18 00:59:10|36227.7|36187.7|36227.7|36187.7|36227.7|36187.7|36227.7|36187.7|0
1629248400000|2021-08-18 01:00:00|36232.7|36192.7|36267.7|36227.7|36267.7|36227.7|36232.7|36192.7|10
1629248410000|2021-08-18 01:00:10|36268.6|36228.6|36252.7|36212.7|36277.7|36237.7|36247.7|36207.7|31
1629248420000|2021-08-18 01:00:20|36257.7|36217.7|36272.7|36232.7|36272.7|36232.7|36253.6|36213.6|3
1629248430000|2021-08-18 01:00:30|36277.7|36237.7|36262.7|36222.7|36277.7|36237.7|36262.7|36222.7|7
1629248440000|2021-08-18 01:00:40|36257.7|36217.7|36257.7|36217.7|36257.7|36217.7|36252.7|36212.7|3
1629248450000|2021-08-18 01:00:50|36262.7|36222.7|36267.7|36227.7|36267.7|36227.7|36257.7|36217.7|3
1629248460000|2021-08-18 01:01:00|36272.7|36232.7|36272.7|36232.7|36272.7|36232.7|36267.7|36227.7|2
1629248470000|2021-08-18 01:01:10|36268.6|36228.6|36277.7|36237.7|36277.7|36237.7|36267.7|36227.7|9
1629248480000|2021-08-18 01:01:20|36272.7|36232.7|36267.7|36227.7|36272.7|36232.7|36267.7|36227.7|5
1629248490000|2021-08-18 01:01:30|36273.6|36233.6|36273.6|36233.6|36273.6|36233.6|36269.5|36229.5|4
1629248500000|2021-08-18 01:01:40|36277.7|36237.7|36277.7|36237.7|36277.7|36237.7|36277.7|36237.7|5
1629248510000|2021-08-18 01:01:50|36281.8|36241.8|36297.7|36257.7|36297.7|36257.7|36281.8|36241.8|12
1629248520000|2021-08-18 01:02:00|36292.7|36252.7|36277.7|36237.7|36292.7|36252.7|36277.7|36237.7|17
1629248530000|2021-08-18 01:02:10|36281.8|36241.8|36277.7|36237.7|36282.7|36242.7|36277.7|36237.7|2
1629248540000|2021-08-18 01:02:20|36267.7|36227.7|36267.7|36227.7|36272.7|36232.7|36267.7|36227.7|11
1629248550000|2021-08-18 01:02:30|36257.7|36217.7|36258.6|36218.6|36263.6|36223.6|36257.7|36217.7|7
1629248560000|2021-08-18 01:02:40|36263.6|36223.6|36263.6|36223.6|36267.7|36227.7|36258.6|36218.6|15
1629248570000|2021-08-18 01:02:50|36267.7|36227.7|36267.7|36227.7|36267.7|36227.7|36267.7|36227.7|0
1629248580000|2021-08-18 01:03:00|36272.7|36232.7|36273.6|36233.6|36273.6|36233.6|36272.7|36232.7|4
1629248590000|2021-08-18 01:03:10|36269.5|36229.5|36277.7|36237.7|36277.7|36237.7|36269.5|36229.5|2
1629248610000|2021-08-18 01:03:30|36273.6|36233.6|36273.6|36233.6|36273.6|36233.6|36273.6|36233.6|7
1629248620000|2021-08-18 01:03:40|36277.7|36237.7|36277.7|36237.7|36277.7|36237.7|36277.7|36237.7|1
1629248640000|2021-08-18 01:04:00|36273.6|36233.6|36273.6|36233.6|36273.6|36233.6|36273.6|36233.6|2
1629248690000|2021-08-18 01:04:50|36277.7|36237.7|36287.7|36247.7|36287.7|36247.7|36277.7|36237.7|4
1629248700000|2021-08-18 01:05:00|36286.8|36246.8|36282.7|36242.7|36286.8|36246.8|36277.7|36237.7|3
1629248720000|2021-08-18 01:05:20|||||||||1
1629248740000|2021-08-18 01:05:40|36281.8|36241.8|36287.7|36247.7|36287.7|36247.7|36277.7|36237.7|1
1629248750000|2021-08-18 01:05:50|36282.7|36242.7|36282.7|36242.7|36282.7|36242.7|36282.7|36242.7|2
1629248760000|2021-08-18 01:06:00|36286.8|36246.8|36292.7|36252.7|36292.7|36252.7|36286.8|36246.8|3
1629248770000|2021-08-18 01:06:10|36288.6|36248.6|36277.7|36237.7|36288.6|36248.6|36277.7|36237.7|0
1629248780000|2021-08-18 01:06:20|36281.8|36241.8|36297.7|36257.7|36297.7|36257.7|36281.8|36241.8|12
1629248790000|2021-08-18 01:06:30|36292.7|36252.7|36292.7|36252.7|36292.7|36252.7|36292.7|36252.7|8
1629248810000|2021-08-18 01:06:50|36288.6|36248.6|36283.6|36243.6|36288.6|36248.6|36283.6|36243.6|0
1629248840000|2021-08-18 01:07:20|36279.5|36239.5|36287.7|36247.7|36287.7|36247.7|36277.7|36237.7|3
1629248850000|2021-08-18 01:07:30|36286.8|36246.8|36283.6|36243.6|36286.8|36246.8|36278.6|36238.6|3
1629248860000|2021-08-18 01:07:40|36282.7|36242.7|36277.7|36237.7|36282.7|36242.7|36277.7|36237.7|2
1629248870000|2021-08-18 01:07:50|36273.6|36233.6|36273.6|36233.6|36273.6|36233.6|36273.6|36233.6|0
1629248880000|2021-08-18 01:08:00|36268.6|36228.6|36273.6|36233.6|36273.6|36233.6|36268.6|36228.6|0
1629248890000|2021-08-18 01:08:10|36268.6|36228.6|36268.6|36228.6|36268.6|36228.6|36268.6|36228.6|0
1629248910000|2021-08-18 01:08:30|||||||||3
1629248920000|2021-08-18 01:08:40|||||||||5
1629248930000|2021-08-18 01:08:50|36264.5|36224.5|36263.6|36223.6|36264.5|36224.5|36263.6|36223.6|8
1629248940000|2021-08-18 01:09:00|36258.6|36218.6|36253.6|36213.6|36258.6|36218.6|36248.6|36208.6|9
1629248950000|2021-08-18 01:09:10|36254.5|36214.5|36254.5|36214.5|36254.5|36214.5|36253.6|36213.6|0
1629249000000|2021-08-18 01:10:00|36249.5|36209.5|36245.4|36205.4|36249.5|36209.5|36245.4|36205.4|7
1629249020000|2021-08-18 01:10:20|||||||||1
1629249060000|2021-08-18 01:11:00|36241.3|36201.3|36245.4|36205.4|36245.4|36205.4|36241.3|36201.3|1
1629249070000|2021-08-18 01:11:10|36249.5|36209.5|36254.5|36214.5|36255.4|36215.4|36249.5|36209.5|3
1629249080000|2021-08-18 01:11:20|36259.5|36219.5|36254.5|36214.5|36259.5|36219.5|36249.5|36209.5|3
1629249090000|2021-08-18 01:11:30|36259.5|36219.5|36254.5|36214.5|36259.5|36219.5|36249.5|36209.5|0
1629249100000|2021-08-18 01:11:40|36249.5|36209.5|36249.5|36209.5|36249.5|36209.5|36249.5|36209.5|0
1629249110000|2021-08-18 01:11:50|||||||||2
1629249120000|2021-08-18 01:12:00|36241.3|36201.3|36239.5|36199.5|36245.4|36205.4|36239.5|36199.5|15
1629249130000|2021-08-18 01:12:10|36235.4|36195.4|36235.4|36195.4|36235.4|36195.4|36235.4|36195.4|2
1629249150000|2021-08-18 01:12:30|36234.5|36194.5|36234.5|36194.5|36234.5|36194.5|36234.5|36194.5|0
1629249160000|2021-08-18 01:12:40|36230.4|36190.4|36229.5|36189.5|36230.4|36190.4|36229.5|36189.5|9
1629249180000|2021-08-18 01:13:00|36232.2|36192.2|36240.4|36200.4|36240.4|36200.4|36232.2|36192.2|4
1629249200000|2021-08-18 01:13:20|36245.4|36205.4|36245.4|36205.4|36245.4|36205.4|36245.4|36205.4|2
1629249220000|2021-08-18 01:13:40|36249.5|36209.5|36245.4|36205.4|36249.5|36209.5|36245.4|36205.4|0
1629249230000|2021-08-18 01:13:50|36241.3|36201.3|36240.4|36200.4|36241.3|36201.3|36240.4|36200.4|0
1629249240000|2021-08-18 01:14:00|36235.4|36195.4|36234.5|36194.5|36239.5|36199.5|36234.5|36194.5|1
1629249250000|2021-08-18 01:14:10|36230.4|36190.4|36234.5|36194.5|36234.5|36194.5|36230.4|36190.4|8
1629249260000|2021-08-18 01:14:20|36238.6|36198.6|36235.4|36195.4|36238.6|36198.6|36235.4|36195.4|0
1629249280000|2021-08-18 01:14:40|36231.3|36191.3|36234.5|36194.5|36235.4|36195.4|36229.5|36189.5|1
1629249290000|2021-08-18 01:14:50|36235.4|36195.4|36235.4|36195.4|36239.5|36199.5|36235.4|36195.4|0
1629249300000|2021-08-18 01:15:00|36239.5|36199.5|36243.6|36203.6|36243.6|36203.6|36239.5|36199.5|1
1629249310000|2021-08-18 01:15:10|36244.5|36204.5|36244.5|36204.5|36244.5|36204.5|36244.5|36204.5|0
1629249330000|2021-08-18 01:15:30|36243.6|36203.6|36238.6|36198.6|36243.6|36203.6|36238.6|36198.6|0
1629249360000|2021-08-18 01:16:00|36239.5|36199.5|36224.5|36184.5|36239.5|36199.5|36224.5|36184.5|18
1629249380000|2021-08-18 01:16:20|36228.6|36188.6|36235.4|36195.4|36235.4|36195.4|36228.6|36188.6|1
1629249390000|2021-08-18 01:16:30|36239.5|36199.5|36235.4|36195.4|36239.5|36199.5|36235.4|36195.4|0
1629249400000|2021-08-18 01:16:40|36239.5|36199.5|36239.5|36199.5|36239.5|36199.5|36239.5|36199.5|0
1629249410000|2021-08-18 01:16:50|36235.4|36195.4|36235.4|36195.4|36235.4|36195.4|36235.4|36195.4|2
1629249460000|2021-08-18 01:17:40|36244.5|36204.5|36244.5|36204.5|36244.5|36204.5|36244.5|36204.5|3
1629249470000|2021-08-18 01:17:50|36245.4|36205.4|36244.5|36204.5|36248.6|36208.6|36244.5|36204.5|0
1629249510000|2021-08-18 01:18:30|36239.5|36199.5|36239.5|36199.5|36239.5|36199.5|36239.5|36199.5|0
1629249520000|2021-08-18 01:18:40|36234.5|36194.5|36234.5|36194.5|36234.5|36194.5|36234.5|36194.5|1
1629249530000|2021-08-18 01:18:50|||||||||1
1629249550000|2021-08-18 01:19:10|36230.4|36190.4|36229.5|36189.5|36230.4|36190.4|36229.5|36189.5|0
1629249570000|2021-08-18 01:19:30|36225.4|36185.4|36225.4|36185.4|36225.4|36185.4|36225.4|36185.4|0
1629249590000|2021-08-18 01:19:50|36229.5|36189.5|36229.5|36189.5|36229.5|36189.5|36229.5|36189.5|0
1629249600000|2021-08-18 01:20:00|36225.4|36185.4|36225.4|36185.4|36225.4|36185.4|36225.4|36185.4|3
1629249610000|2021-08-18 01:20:10|36220.4|36180.4|36225.4|36185.4|36225.4|36185.4|36220.4|36180.4|0
1629249630000|2021-08-18 01:20:30|36220.4|36180.4|36220.4|36180.4|36220.4|36180.4|36220.4|36180.4|0
1629249640000|2021-08-18 01:20:40|36219.5|36179.5|36219.5|36179.5|36220.4|36180.4|36219.5|36179.5|5
1629249660000|2021-08-18 01:21:00|36215.4|36175.4|36215.4|36175.4|36219.5|36179.5|36215.4|36175.4|11
1629249670000|2021-08-18 01:21:10|36211.3|36171.3|36211.3|36171.3|36211.3|36171.3|36211.3|36171.3|3
1629249700000|2021-08-18 01:21:40|36215.4|36175.4|36211.3|36171.3|36215.4|36175.4|36211.3|36171.3|0
1629249710000|2021-08-18 01:21:50|36210.4|36170.4|36210.4|36170.4|36210.4|36170.4|36210.4|36170.4|0
1629249720000|2021-08-18 01:22:00|36209.5|36169.5|36196.3|36156.3|36209.5|36169.5|36191.3|36151.3|22
1629249730000|2021-08-18 01:22:10|36197.2|36157.2|36196.3|36156.3|36197.2|36157.2|36191.3|36151.3|0
1629249740000|2021-08-18 01:22:20|36197.2|36157.2|36197.2|36157.2|36197.2|36157.2|36197.2|36157.2|0
1629249750000|2021-08-18 01:22:30|36201.3|36161.3|36201.3|36161.3|36201.3|36161.3|36201.3|36161.3|0
1629249770000|2021-08-18 01:22:50|36205.4|36165.4|36205.4|36165.4|36205.4|36165.4|36205.4|36165.4|2
1629249790000|2021-08-18 01:23:10|36206.3|36166.3|36211.3|36171.3|36211.3|36171.3|36206.3|36166.3|0
1629249810000|2021-08-18 01:23:30|36210.4|36170.4|36210.4|36170.4|36210.4|36170.4|36210.4|36170.4|0
1629249820000|2021-08-18 01:23:40|36211.3|36171.3|36211.3|36171.3|36211.3|36171.3|36211.3|36171.3|0
1629249840000|2021-08-18 01:24:00|36215.4|36175.4|36211.3|36171.3|36215.4|36175.4|36211.3|36171.3|6
1629249850000|2021-08-18 01:24:10|36210.4|36170.4|36205.4|36165.4|36210.4|36170.4|36205.4|36165.4|0
1629249860000|2021-08-18 01:24:20|36201.3|36161.3|36201.3|36161.3|36201.3|36161.3|36201.3|36161.3|0
1629249870000|2021-08-18 01:24:30|36205.4|36165.4|36205.4|36165.4|36205.4|36165.4|36205.4|36165.4|1
1629249880000|2021-08-18 01:24:40|36207.2|36167.2|36207.2|36167.2|36207.2|36167.2|36205.4|36165.4|0
1629249890000|2021-08-18 01:24:50|36206.3|36166.3|36205.4|36165.4|36206.3|36166.3|36205.4|36165.4|0
1629249900000|2021-08-18 01:25:00|36206.3|36166.3|36207.2|36167.2|36207.2|36167.2|36205.4|36165.4|0
1629249910000|2021-08-18 01:25:10|36206.3|36166.3|36207.2|36167.2|36207.2|36167.2|36206.3|36166.3|0
1629249930000|2021-08-18 01:25:30|36205.4|36165.4|36205.4|36165.4|36205.4|36165.4|36205.4|36165.4|0
1629249960000|2021-08-18 01:26:00|36201.3|36161.3|36191.3|36151.3|36201.3|36161.3|36191.3|36151.3|1
1629249970000|2021-08-18 01:26:10|36190.4|36150.4|36186.3|36146.3|36190.4|36150.4|36185.4|36145.4|0
1629250000000|2021-08-18 01:26:40|36185.4|36145.4|36186.3|36146.3|36186.3|36146.3|36185.4|36145.4|0
1629250010000|2021-08-18 01:26:50|36185.4|36145.4|36185.4|36145.4|36185.4|36145.4|36185.4|36145.4|0
1629250060000|2021-08-18 01:27:40|36186.3|36146.3|36185.4|36145.4|36186.3|36146.3|36185.4|36145.4|0
1629250130000|2021-08-18 01:28:50|36186.3|36146.3|36191.3|36151.3|36191.3|36151.3|36186.3|36146.3|0
1629250140000|2021-08-18 01:29:00|36195.4|36155.4|36191.3|36151.3|36195.4|36155.4|36191.3|36151.3|0
1629250150000|2021-08-18 01:29:10|36195.4|36155.4|36195.4|36155.4|36195.4|36155.4|36195.4|36155.4|0
1629250170000|2021-08-18 01:29:30|36196.3|36156.3|36205.4|36165.4|36205.4|36165.4|36196.3|36156.3|1
1629250180000|2021-08-18 01:29:40|36201.3|36161.3|36201.3|36161.3|36201.3|36161.3|36201.3|36161.3|0
1629250190000|2021-08-18 01:29:50|36200.4|36160.4|36201.3|36161.3|36201.3|36161.3|36200.4|36160.4|0
1629250200000|2021-08-18 01:30:00|36196.3|36156.3|36196.3|36156.3|36196.3|36156.3|36196.3|36156.3|4
1629250230000|2021-08-18 01:30:30|36191.3|36151.3|36191.3|36151.3|36191.3|36151.3|36191.3|36151.3|0
1629250260000|2021-08-18 01:31:00|36195.4|36155.4|36196.3|36156.3|36196.3|36156.3|36195.4|36155.4|0
1629250270000|2021-08-18 01:31:10|36195.4|36155.4|36191.3|36151.3|36195.4|36155.4|36191.3|36151.3|0
1629250290000|2021-08-18 01:31:30|36196.3|36156.3|36196.3|36156.3|36196.3|36156.3|36196.3|36156.3|1
1629250300000|2021-08-18 01:31:40|36195.4|36155.4|36191.3|36151.3|36195.4|36155.4|36191.3|36151.3|0
1629250340000|2021-08-18 01:32:20|36195.4|36155.4|36195.4|36155.4|36195.4|36155.4|36195.4|36155.4|0
1629250350000|2021-08-18 01:32:30|36196.3|36156.3|36195.4|36155.4|36196.3|36156.3|36195.4|36155.4|0
1629250360000|2021-08-18 01:32:40|36196.3|36156.3|36195.4|36155.4|36196.3|36156.3|36195.4|36155.4|0
1629250370000|2021-08-18 01:32:50|36196.3|36156.3|36195.4|36155.4|36196.3|36156.3|36195.4|36155.4|0
1629250380000|2021-08-18 01:33:00|36196.3|36156.3|36196.3|36156.3|36196.3|36156.3|36196.3|36156.3|0
1629250390000|2021-08-18 01:33:10|36195.4|36155.4|36195.4|36155.4|36196.3|36156.3|36195.4|36155.4|0
1629250400000|2021-08-18 01:33:20|36196.3|36156.3|36196.3|36156.3|36196.3|36156.3|36196.3|36156.3|0
1629250430000|2021-08-18 01:33:50|36191.3|36151.3|36196.3|36156.3|36196.3|36156.3|36191.3|36151.3|5
1629250460000|2021-08-18 01:34:20|36201.3|36161.3|36206.3|36166.3|36206.3|36166.3|36201.3|36161.3|3
1629250470000|2021-08-18 01:34:30|36205.4|36165.4|36206.3|36166.3|36206.3|36166.3|36205.4|36165.4|0
1629250480000|2021-08-18 01:34:40|36211.3|36171.3|36211.3|36171.3|36211.3|36171.3|36211.3|36171.3|0
1629250490000|2021-08-18 01:34:50|36206.3|36166.3|36205.4|36165.4|36206.3|36166.3|36205.4|36165.4|0
1629250500000|2021-08-18 01:35:00|36206.3|36166.3|36206.3|36166.3|36206.3|36166.3|36205.4|36165.4|0
1629250540000|2021-08-18 01:35:40|36205.4|36165.4|36206.3|36166.3|36206.3|36166.3|36205.4|36165.4|0
1629250550000|2021-08-18 01:35:50|36201.3|36161.3|36201.3|36161.3|36201.3|36161.3|36201.3|36161.3|1
1629250560000|2021-08-18 01:36:00|36200.4|36160.4|36200.4|36160.4|36201.3|36161.3|36200.4|36160.4|0
1629250570000|2021-08-18 01:36:10|36201.3|36161.3|36201.3|36161.3|36201.3|36161.3|36200.4|36160.4|0
1629250590000|2021-08-18 01:36:30|36205.4|36165.4|36205.4|36165.4|36205.4|36165.4|36205.4|36165.4|0
1629250600000|2021-08-18 01:36:40|36206.3|36166.3|36210.4|36170.4|36211.3|36171.3|36206.3|36166.3|0
1629250610000|2021-08-18 01:36:50|36211.3|36171.3|36215.4|36175.4|36215.4|36175.4|36211.3|36171.3|0
1629250620000|2021-08-18 01:37:00|36216.3|36176.3|36216.3|36176.3|36221.3|36181.3|36216.3|36176.3|2
1629250640000|2021-08-18 01:37:20|36211.3|36171.3|36211.3|36171.3|36211.3|36171.3|36211.3|36171.3|0
1629250650000|2021-08-18 01:37:30|36210.4|36170.4|36206.3|36166.3|36210.4|36170.4|36206.3|36166.3|0
1629250680000|2021-08-18 01:38:00|36205.4|36165.4|36205.4|36165.4|36205.4|36165.4|36201.3|36161.3|0
1629250690000|2021-08-18 01:38:10|36206.3|36166.3|36211.3|36171.3|36211.3|36171.3|36206.3|36166.3|0
1629250700000|2021-08-18 01:38:20|36206.3|36166.3|36206.3|36166.3|36206.3|36166.3|36206.3|36166.3|0
1629250710000|2021-08-18 01:38:30|36201.3|36161.3|36205.4|36165.4|36206.3|36166.3|36201.3|36161.3|1
1629250720000|2021-08-18 01:38:40|36201.3|36161.3|36205.4|36165.4|36205.4|36165.4|36201.3|36161.3|0
1629250730000|2021-08-18 01:38:50|36206.3|36166.3|36211.3|36171.3|36211.3|36171.3|36206.3|36166.3|0
1629250740000|2021-08-18 01:39:00|36206.3|36166.3|36207.2|36167.2|36211.3|36171.3|36201.3|36161.3|4
1629250750000|2021-08-18 01:39:10|36206.3|36166.3|36206.3|36166.3|36206.3|36166.3|36206.3|36166.3|0
1629250790000|2021-08-18 01:39:50|36211.3|36171.3|36211.3|36171.3|36211.3|36171.3|36211.3|36171.3|0
1629250800000|2021-08-18 01:40:00|36206.3|36166.3|36206.3|36166.3|36206.3|36166.3|36206.3|36166.3|1
1629250840000|2021-08-18 01:40:40|36205.4|36165.4|36196.3|36156.3|36205.4|36165.4|36195.4|36155.4|1
1629250890000|2021-08-18 01:41:30|36201.3|36161.3|36201.3|36161.3|36201.3|36161.3|36201.3|36161.3|0
1629250900000|2021-08-18 01:41:40|36205.4|36165.4|36203.6|36163.6|36205.4|36165.4|36203.6|36163.6|9
1629250910000|2021-08-18 01:41:50|36198.6|36158.6|36208.6|36168.6|36208.6|36168.6|36198.6|36158.6|0
1629250920000|2021-08-18 01:42:00|||||||||5
1629250950000|2021-08-18 01:42:30|36209.5|36169.5|36209.5|36169.5|36209.5|36169.5|36209.5|36169.5|0
1629250960000|2021-08-18 01:42:40|36213.6|36173.6|36213.6|36173.6|36213.6|36173.6|36213.6|36173.6|1
1629250980000|2021-08-18 01:43:00|36218.6|36178.6|36228.6|36188.6|36228.6|36188.6|36214.5|36174.5|6
1629250990000|2021-08-18 01:43:10|36218.6|36178.6|36218.6|36178.6|36218.6|36178.6|36218.6|36178.6|1
1629251000000|2021-08-18 01:43:20|36214.5|36174.5|36212.7|36172.7|36214.5|36174.5|36212.7|36172.7|0
1629251010000|2021-08-18 01:43:30|36213.6|36173.6|36212.7|36172.7|36213.6|36173.6|36212.7|36172.7|0
1629251030000|2021-08-18 01:43:50|36208.6|36168.6|36212.7|36172.7|36212.7|36172.7|36208.6|36168.6|0
1629251050000|2021-08-18 01:44:10|36208.6|36168.6|36208.6|36168.6|36208.6|36168.6|36208.6|36168.6|0
1629251070000|2021-08-18 01:44:30|36213.6|36173.6|36213.6|36173.6|36213.6|36173.6|36213.6|36173.6|0
1629251080000|2021-08-18 01:44:40|36214.5|36174.5|36214.5|36174.5|36214.5|36174.5|36214.5|36174.5|0
1629251110000|2021-08-18 01:45:10|36213.6|36173.6|36218.6|36178.6|36218.6|36178.6|36213.6|36173.6|0
1629251130000|2021-08-18 01:45:30|36222.7|36182.7|36222.7|36182.7|36222.7|36182.7|36222.7|36182.7|2
1629251150000|2021-08-18 01:45:50|36223.6|36183.6|36222.7|36182.7|36224.5|36184.5|36222.7|36182.7|0
1629251160000|2021-08-18 01:46:00|36223.6|36183.6|36224.5|36184.5|36224.5|36184.5|36218.6|36178.6|8
1629251170000|2021-08-18 01:46:10|36218.6|36178.6|36222.7|36182.7|36223.6|36183.6|36218.6|36178.6|1
1629251180000|2021-08-18 01:46:20|36218.6|36178.6|36218.6|36178.6|36218.6|36178.6|36218.6|36178.6|0
1629251190000|2021-08-18 01:46:30|36223.6|36183.6|36222.7|36182.7|36223.6|36183.6|36222.7|36182.7|0
1629251230000|2021-08-18 01:47:10|36223.6|36183.6|36223.6|36183.6|36223.6|36183.6|36223.6|36183.6|0
1629251240000|2021-08-18 01:47:20|36218.6|36178.6|36218.6|36178.6|36218.6|36178.6|36218.6|36178.6|0
1629251250000|2021-08-18 01:47:30|36222.7|36182.7|36222.7|36182.7|36222.7|36182.7|36222.7|36182.7|0
1629251270000|2021-08-18 01:47:50|36224.5|36184.5|36223.6|36183.6|36224.5|36184.5|36222.7|36182.7|0
1629251280000|2021-08-18 01:48:00|36224.5|36184.5|36228.6|36188.6|36228.6|36188.6|36224.5|36184.5|1
1629251290000|2021-08-18 01:48:10|36222.7|36182.7|36218.6|36178.6|36223.6|36183.6|36218.6|36178.6|2
1629251310000|2021-08-18 01:48:30|36222.7|36182.7|36222.7|36182.7|36223.6|36183.6|36222.7|36182.7|0
1629251320000|2021-08-18 01:48:40|36223.6|36183.6|36218.6|36178.6|36223.6|36183.6|36218.6|36178.6|0
1629251340000|2021-08-18 01:49:00|36222.7|36182.7|36222.7|36182.7|36222.7|36182.7|36222.7|36182.7|5
1629251370000|2021-08-18 01:49:30|36218.6|36178.6|36222.7|36182.7|36222.7|36182.7|36218.6|36178.6|0
1629251400000|2021-08-18 01:50:00|36218.6|36178.6|36199.5|36159.5|36218.6|36178.6|36197.7|36157.7|1
1629251410000|2021-08-18 01:50:10|36198.6|36158.6|36199.5|36159.5|36199.5|36159.5|36198.6|36158.6|0
1629251430000|2021-08-18 01:50:30|36198.6|36158.6|36198.6|36158.6|36198.6|36158.6|36198.6|36158.6|0
1629251440000|2021-08-18 01:50:40|36199.5|36159.5|36198.6|36158.6|36199.5|36159.5|36198.6|36158.6|0
1629251450000|2021-08-18 01:50:50|36188.6|36148.6|36188.6|36148.6|36188.6|36148.6|36188.6|36148.6|4
1629251460000|2021-08-18 01:51:00|36179.5|36139.5|36189.5|36149.5|36189.5|36149.5|36179.5|36139.5|16
1629251470000|2021-08-18 01:51:10|36188.6|36148.6|36188.6|36148.6|36188.6|36148.6|36188.6|36148.6|0
1629251500000|2021-08-18 01:51:40|36189.5|36149.5|36189.5|36149.5|36189.5|36149.5|36189.5|36149.5|0
1629251510000|2021-08-18 01:51:50|36188.6|36148.6|36188.6|36148.6|36188.6|36148.6|36188.6|36148.6|0
1629251520000|2021-08-18 01:52:00|36189.5|36149.5|36189.5|36149.5|36189.5|36149.5|36188.6|36148.6|0
1629251530000|2021-08-18 01:52:10|36188.6|36148.6|36188.6|36148.6|36189.5|36149.5|36188.6|36148.6|0
1629251540000|2021-08-18 01:52:20|36189.5|36149.5|36189.5|36149.5|36189.5|36149.5|36188.6|36148.6|0
1629251550000|2021-08-18 01:52:30|36188.6|36148.6|36188.6|36148.6|36188.6|36148.6|36188.6|36148.6|0
1629251570000|2021-08-18 01:52:50|36189.5|36149.5|36189.5|36149.5|36189.5|36149.5|36189.5|36149.5|0
1629251580000|2021-08-18 01:53:00|36188.6|36148.6|36188.6|36148.6|36188.6|36148.6|36188.6|36148.6|0
1629251610000|2021-08-18 01:53:30|36189.5|36149.5|36189.5|36149.5|36189.5|36149.5|36189.5|36149.5|0
1629251620000|2021-08-18 01:53:40|36188.6|36148.6|36189.5|36149.5|36189.5|36149.5|36188.6|36148.6|0
1629251630000|2021-08-18 01:53:50|36184.5|36144.5|36184.5|36144.5|36184.5|36144.5|36184.5|36144.5|0
1629251660000|2021-08-18 01:54:20|36185.4|36145.4|36179.5|36139.5|36185.4|36145.4|36179.5|36139.5|0
1629251670000|2021-08-18 01:54:30|36185.4|36145.4|36185.4|36145.4|36185.4|36145.4|36185.4|36145.4|3
1629251680000|2021-08-18 01:54:40|36184.5|36144.5|36184.5|36144.5|36184.5|36144.5|36184.5|36144.5|0
1629251760000|2021-08-18 01:56:00|36180.4|36140.4|36164.5|36124.5|36180.4|36140.4|36164.5|36124.5|6
1629251770000|2021-08-18 01:56:10|36159.5|36119.5|36159.5|36119.5|36159.5|36119.5|36159.5|36119.5|0
1629251780000|2021-08-18 01:56:20|36163.6|36123.6|36163.6|36123.6|36163.6|36123.6|36163.6|36123.6|2
1629251790000|2021-08-18 01:56:30|36164.5|36124.5|36164.5|36124.5|36164.5|36124.5|36164.5|36124.5|0
1629251810000|2021-08-18 01:56:50|36169.5|36129.5|36173.6|36133.6|36173.6|36133.6|36165.4|36125.4|4
1629251820000|2021-08-18 01:57:00|36169.5|36129.5|36173.6|36133.6|36173.6|36133.6|36169.5|36129.5|0
1629251840000|2021-08-18 01:57:20|36169.5|36129.5|36169.5|36129.5|36173.6|36133.6|36168.6|36128.6|0
1629251850000|2021-08-18 01:57:30|36168.6|36128.6|36164.5|36124.5|36169.5|36129.5|36164.5|36124.5|0
1629251860000|2021-08-18 01:57:40|36169.5|36129.5|36169.5|36129.5|36169.5|36129.5|36169.5|36129.5|0
1629251880000|2021-08-18 01:58:00|36168.6|36128.6|36168.6|36128.6|36168.6|36128.6|36168.6|36128.6|0
1629251890000|2021-08-18 01:58:10|36173.6|36133.6|36173.6|36133.6|36173.6|36133.6|36173.6|36133.6|2
1629251900000|2021-08-18 01:58:20|36177.7|36137.7|36173.6|36133.6|36177.7|36137.7|36173.6|36133.6|0
1629251910000|2021-08-18 01:58:30|36168.6|36128.6|36173.6|36133.6|36173.6|36133.6|36168.6|36128.6|0
1629251970000|2021-08-18 01:59:30|36167.7|36127.7|36167.7|36127.7|36167.7|36127.7|36167.7|36127.7|0
1629252000000|2021-08-18 02:00:00|36173.6|36133.6|36163.6|36123.6|36173.6|36133.6|36162.7|36122.7|4
1629252020000|2021-08-18 02:00:20|36159.5|36119.5|36167.7|36127.7|36168.6|36128.6|36159.5|36119.5|3
1629252030000|2021-08-18 02:00:30|36163.6|36123.6|36167.7|36127.7|36167.7|36127.7|36163.6|36123.6|0
1629252040000|2021-08-18 02:00:40|36163.6|36123.6|36167.7|36127.7|36167.7|36127.7|36163.6|36123.6|3
1629252050000|2021-08-18 02:00:50|36163.6|36123.6|36163.6|36123.6|36163.6|36123.6|36163.6|36123.6|1
1629252070000|2021-08-18 02:01:10|36167.7|36127.7|36167.7|36127.7|36167.7|36127.7|36167.7|36127.7|0
1629252090000|2021-08-18 02:01:30|36163.6|36123.6|36163.6|36123.6|36163.6|36123.6|36163.6|36123.6|1
1629252100000|2021-08-18 02:01:40|36158.6|36118.6|36163.6|36123.6|36163.6|36123.6|36158.6|36118.6|0
1629252120000|2021-08-18 02:02:00|36159.5|36119.5|36159.5|36119.5|36159.5|36119.5|36159.5|36119.5|0
1629252130000|2021-08-18 02:02:10|36158.6|36118.6|36158.6|36118.6|36158.6|36118.6|36158.6|36118.6|0
1629252150000|2021-08-18 02:02:30|36163.6|36123.6|36163.6|36123.6|36163.6|36123.6|36163.6|36123.6|1
1629252180000|2021-08-18 02:03:00|36159.5|36119.5|36162.7|36122.7|36162.7|36122.7|36159.5|36119.5|1
1629252190000|2021-08-18 02:03:10|36163.6|36123.6|36163.6|36123.6|36163.6|36123.6|36163.6|36123.6|0
1629252200000|2021-08-18 02:03:20|36159.5|36119.5|36157.7|36117.7|36159.5|36119.5|36157.7|36117.7|0
1629252220000|2021-08-18 02:03:40|36158.6|36118.6|36157.7|36117.7|36158.6|36118.6|36157.7|36117.7|0
1629252240000|2021-08-18 02:04:00|||||||||2
1629252300000|2021-08-18 02:05:00|||||||||5
1629252310000|2021-08-18 02:05:10|36158.6|36118.6|36158.6|36118.6|36158.6|36118.6|36158.6|36118.6|0
1629252330000|2021-08-18 02:05:30|36157.7|36117.7|36158.6|36118.6|36158.6|36118.6|36157.7|36117.7|0
1629252360000|2021-08-18 02:06:00|36157.7|36117.7|36157.7|36117.7|36158.6|36118.6|36157.7|36117.7|0
1629252390000|2021-08-18 02:06:30|36153.6|36113.6|36153.6|36113.6|36153.6|36113.6|36153.6|36113.6|5
1629252420000|2021-08-18 02:07:00|36152.7|36112.7|36148.6|36108.6|36153.6|36113.6|36148.6|36108.6|1
1629252430000|2021-08-18 02:07:10|36153.6|36113.6|36157.7|36117.7|36157.7|36117.7|36153.6|36113.6|1
1629252450000|2021-08-18 02:07:30|36158.6|36118.6|36157.7|36117.7|36158.6|36118.6|36157.7|36117.7|0
1629252490000|2021-08-18 02:08:10|36158.6|36118.6|36157.7|36117.7|36158.6|36118.6|36157.7|36117.7|0
1629252510000|2021-08-18 02:08:30|||||||||3
1629252530000|2021-08-18 02:08:50|36158.6|36118.6|36157.7|36117.7|36158.6|36118.6|36157.7|36117.7|0
1629252540000|2021-08-18 02:09:00|36158.6|36118.6|36163.6|36123.6|36167.7|36127.7|36157.7|36117.7|25
1629252550000|2021-08-18 02:09:10|36167.7|36127.7|36163.6|36123.6|36167.7|36127.7|36163.6|36123.6|0
1629252590000|2021-08-18 02:09:50|36157.7|36117.7|36157.7|36117.7|36158.6|36118.6|36157.7|36117.7|0
1629252600000|2021-08-18 02:10:00|36162.7|36122.7|36157.7|36117.7|36162.7|36122.7|36157.7|36117.7|0
1629252620000|2021-08-18 02:10:20|||||||||2
1629252630000|2021-08-18 02:10:30|36156.8|36116.8|36153.6|36113.6|36156.8|36116.8|36152.7|36112.7|3
1629252650000|2021-08-18 02:10:50|36157.7|36117.7|36158.6|36118.6|36158.6|36118.6|36157.7|36117.7|0
1629252660000|2021-08-18 02:11:00|36157.7|36117.7|36163.6|36123.6|36163.6|36123.6|36157.7|36117.7|0
1629252670000|2021-08-18 02:11:10|36162.7|36122.7|36163.6|36123.6|36163.6|36123.6|36162.7|36122.7|0
1629252700000|2021-08-18 02:11:40|36167.7|36127.7|36163.6|36123.6|36167.7|36127.7|36163.6|36123.6|0
1629252720000|2021-08-18 02:12:00|36157.7|36117.7|36163.6|36123.6|36163.6|36123.6|36157.7|36117.7|0
1629252730000|2021-08-18 02:12:10|36153.6|36113.6|36153.6|36113.6|36153.6|36113.6|36152.7|36112.7|4
1629252760000|2021-08-18 02:12:40|36157.7|36117.7|36153.6|36113.6|36157.7|36117.7|36153.6|36113.6|2
1629252800000|2021-08-18 02:13:20|36147.7|36107.7|36147.7|36107.7|36147.7|36107.7|36147.7|36107.7|0
1629252810000|2021-08-18 02:13:30|36152.7|36112.7|36153.6|36113.6|36153.6|36113.6|36152.7|36112.7|0
1629252820000|2021-08-18 02:13:40|36157.7|36117.7|36157.7|36117.7|36157.7|36117.7|36157.7|36117.7|0
1629252830000|2021-08-18 02:13:50|36153.6|36113.6|36153.6|36113.6|36153.6|36113.6|36153.6|36113.6|0
1629252840000|2021-08-18 02:14:00|36152.7|36112.7|36151.8|36111.8|36152.7|36112.7|36147.7|36107.7|0
1629252850000|2021-08-18 02:14:10|36152.7|36112.7|36153.6|36113.6|36153.6|36113.6|36152.7|36112.7|0
1629252860000|2021-08-18 02:14:20|36152.7|36112.7|36147.7|36107.7|36152.7|36112.7|36147.7|36107.7|0
1629252890000|2021-08-18 02:14:50|36148.6|36108.6|36152.7|36112.7|36152.7|36112.7|36148.6|36108.6|3
1629252900000|2021-08-18 02:15:00|36153.6|36113.6|36157.7|36117.7|36157.7|36117.7|36153.6|36113.6|1
1629252950000|2021-08-18 02:15:50|||||||||2
1629252960000|2021-08-18 02:16:00|||||||||2
1629252980000|2021-08-18 02:16:20|36147.7|36107.7|36153.6|36113.6|36153.6|36113.6|36147.7|36107.7|3
1629252990000|2021-08-18 02:16:30|36152.7|36112.7|36157.7|36117.7|36157.7|36117.7|36152.7|36112.7|2
1629253010000|2021-08-18 02:16:50|36152.7|36112.7|36153.6|36113.6|36153.6|36113.6|36152.7|36112.7|15
1629253020000|2021-08-18 02:17:00|36152.7|36112.7|36152.7|36112.7|36152.7|36112.7|36152.7|36112.7|0
1629253030000|2021-08-18 02:17:10|36157.7|36117.7|36157.7|36117.7|36157.7|36117.7|36157.7|36117.7|0
1629253130000|2021-08-18 02:18:50|36147.7|36107.7|36147.7|36107.7|36147.7|36107.7|36147.7|36107.7|3
1629253160000|2021-08-18 02:19:20|36137.7|36097.7|36137.7|36097.7|36137.7|36097.7|36137.7|36097.7|4
1629253190000|2021-08-18 02:19:50|36127.7|36087.7|36127.7|36087.7|36127.7|36087.7|36127.7|36087.7|18
1629253220000|2021-08-18 02:20:20|36131.8|36091.8|36142.7|36102.7|36142.7|36102.7|36131.8|36091.8|0
1629253240000|2021-08-18 02:20:40|36127.7|36087.7|36127.7|36087.7|36127.7|36087.7|36127.7|36087.7|39
1629253260000|2021-08-18 02:21:00|36137.7|36097.7|36137.7|36097.7|36137.7|36097.7|36137.7|36097.7|45
1629253270000|2021-08-18 02:21:10|36132.7|36092.7|36127.7|36087.7|36132.7|36092.7|36127.7|36087.7|6
1629253280000|2021-08-18 02:21:20|||||||||121
1629253290000|2021-08-18 02:21:30|36132.7|36092.7|36132.7|36092.7|36132.7|36092.7|36132.7|36092.7|1
1629253380000|2021-08-18 02:23:00|36137.7|36097.7|36137.7|36097.7|36137.7|36097.7|36137.7|36097.7|0
1629253390000|2021-08-18 02:23:10|36127.7|36087.7|36127.7|36087.7|36127.7|36087.7|36127.7|36087.7|2
1629253440000|2021-08-18 02:24:00|36137.7|36097.7|36132.7|36092.7|36137.7|36097.7|36132.7|36092.7|11
1629253540000|2021-08-18 02:25:40|36137.7|36097.7|36137.7|36097.7|36137.7|36097.7|36137.7|36097.7|0
1629253570000|2021-08-18 02:26:10|36132.7|36092.7|36132.7|36092.7|36132.7|36092.7|36132.7|36092.7|0
1629253620000|2021-08-18 02:27:00|36137.7|36097.7|36137.7|36097.7|36137.7|36097.7|36137.7|36097.7|0
1629253630000|2021-08-18 02:27:10|36133.6|36093.6|36132.7|36092.7|36133.6|36093.6|36132.7|36092.7|0
1629253640000|2021-08-18 02:27:20|36136.8|36096.8|36132.7|36092.7|36137.7|36097.7|36132.7|36092.7|0
1629253650000|2021-08-18 02:27:30|36137.7|36097.7|36142.7|36102.7|36142.7|36102.7|36137.7|36097.7|4
1629253800000|2021-08-18 02:30:00|36138.6|36098.6|36137.7|36097.7|36142.7|36102.7|36137.7|36097.7|0
1629253810000|2021-08-18 02:30:10|36142.7|36102.7|36142.7|36102.7|36147.7|36107.7|36142.7|36102.7|0
1629253820000|2021-08-18 02:30:20|36132.7|36092.7|36132.7|36092.7|36132.7|36092.7|36132.7|36092.7|1
1629253840000|2021-08-18 02:30:40|36127.7|36087.7|36127.7|36087.7|36127.7|36087.7|36127.7|36087.7|0
1629253860000|2021-08-18 02:31:00|||||||||2
1629253870000|2021-08-18 02:31:10|36117.7|36077.7|36132.7|36092.7|36132.7|36092.7|36117.7|36077.7|27
1629253880000|2021-08-18 02:31:20|36136.8|36096.8|36132.7|36092.7|36136.8|36096.8|36132.7|36092.7|0
1629253950000|2021-08-18 02:32:30|36137.7|36097.7|36137.7|36097.7|36137.7|36097.7|36137.7|36097.7|0
1629253980000|2021-08-18 02:33:00|36133.6|36093.6|36127.7|36087.7|36133.6|36093.6|36127.7|36087.7|0
1629254000000|2021-08-18 02:33:20|36132.7|36092.7|36132.7|36092.7|36132.7|36092.7|36132.7|36092.7|3
1629254020000|2021-08-18 02:33:40|36137.7|36097.7|36122.7|36082.7|36137.7|36097.7|36122.7|36082.7|5
1629254030000|2021-08-18 02:33:50|36127.7|36087.7|36127.7|36087.7|36127.7|36087.7|36127.7|36087.7|1
1629254070000|2021-08-18 02:34:30|36137.7|36097.7|36137.7|36097.7|36137.7|36097.7|36137.7|36097.7|2
1629254100000|2021-08-18 02:35:00|36147.7|36107.7|36147.7|36107.7|36147.7|36107.7|36147.7|36107.7|1
1629254150000|2021-08-18 02:35:50|36142.7|36102.7|36147.7|36107.7|36147.7|36107.7|36142.7|36102.7|4
1629254190000|2021-08-18 02:36:30|36155.9|36115.9|36157.7|36117.7|36157.7|36117.7|36152.7|36112.7|1
1629254200000|2021-08-18 02:36:40|36153.6|36113.6|36148.6|36108.6|36157.7|36117.7|36148.6|36108.6|3
1629254210000|2021-08-18 02:36:50|36149.5|36109.5|36153.6|36113.6|36153.6|36113.6|36149.5|36109.5|1
1629254220000|2021-08-18 02:37:00|36147.7|36107.7|36153.6|36113.6|36153.6|36113.6|36147.7|36107.7|1
1629254230000|2021-08-18 02:37:10|36152.7|36112.7|36149.5|36109.5|36153.6|36113.6|36149.5|36109.5|0
1629254240000|2021-08-18 02:37:20|36147.7|36107.7|36147.7|36107.7|36147.7|36107.7|36147.7|36107.7|0
1629254260000|2021-08-18 02:37:40|36137.7|36097.7|36137.7|36097.7|36137.7|36097.7|36137.7|36097.7|2
1629254270000|2021-08-18 02:37:50|36143.6|36103.6|36147.7|36107.7|36147.7|36107.7|36143.6|36103.6|0
1629254280000|2021-08-18 02:38:00|36138.6|36098.6|36138.6|36098.6|36138.6|36098.6|36138.6|36098.6|0
1629254290000|2021-08-18 02:38:10|36137.7|36097.7|36133.6|36093.6|36137.7|36097.7|36133.6|36093.6|0
1629254300000|2021-08-18 02:38:20|36137.7|36097.7|36137.7|36097.7|36137.7|36097.7|36137.7|36097.7|0
1629254310000|2021-08-18 02:38:30|36138.6|36098.6|36138.6|36098.6|36148.6|36108.6|36138.6|36098.6|8
1629254320000|2021-08-18 02:38:40|36137.7|36097.7|36137.7|36097.7|36137.7|36097.7|36137.7|36097.7|0
1629254330000|2021-08-18 02:38:50|36138.6|36098.6|36138.6|36098.6|36138.6|36098.6|36138.6|36098.6|1
1629254340000|2021-08-18 02:39:00|36137.7|36097.7|36138.6|36098.6|36138.6|36098.6|36137.7|36097.7|1
1629254350000|2021-08-18 02:39:10|36137.7|36097.7|36133.6|36093.6|36137.7|36097.7|36133.6|36093.6|0
1629254380000|2021-08-18 02:39:40|36137.7|36097.7|36138.6|36098.6|36138.6|36098.6|36133.6|36093.6|0
1629254390000|2021-08-18 02:39:50|36133.6|36093.6|36138.6|36098.6|36138.6|36098.6|36133.6|36093.6|0
1629254400000|2021-08-18 02:40:00|36137.7|36097.7|36138.6|36098.6|36138.6|36098.6|36137.7|36097.7|1
1629254430000|2021-08-18 02:40:30|36133.6|36093.6|36138.6|36098.6|36138.6|36098.6|36133.6|36093.6|0
1629254450000|2021-08-18 02:40:50|36137.7|36097.7|36133.6|36093.6|36138.6|36098.6|36133.6|36093.6|1
1629254460000|2021-08-18 02:41:00|36129.5|36089.5|36127.7|36087.7|36129.5|36089.5|36118.6|36078.6|11
1629254470000|2021-08-18 02:41:10|36123.6|36083.6|36123.6|36083.6|36123.6|36083.6|36123.6|36083.6|0
1629254480000|2021-08-18 02:41:20|36119.5|36079.5|36119.5|36079.5|36128.6|36088.6|36118.6|36078.6|4
1629254490000|2021-08-18 02:41:30|36118.6|36078.6|36123.6|36083.6|36128.6|36088.6|36118.6|36078.6|3
1629254520000|2021-08-18 02:42:00|36128.6|36088.6|36128.6|36088.6|36128.6|36088.6|36128.6|36088.6|0
1629254550000|2021-08-18 02:42:30|36129.5|36089.5|36133.6|36093.6|36133.6|36093.6|36129.5|36089.5|2
1629254570000|2021-08-18 02:42:50|36137.7|36097.7|36133.6|36093.6|36137.7|36097.7|36133.6|36093.6|0
1629254580000|2021-08-18 02:43:00|36137.7|36097.7|36128.6|36088.6|36138.6|36098.6|36128.6|36088.6|0
1629254590000|2021-08-18 02:43:10|36133.6|36093.6|36129.5|36089.5|36133.6|36093.6|36129.5|36089.5|0
1629254600000|2021-08-18 02:43:20|36133.6|36093.6|36129.5|36089.5|36133.6|36093.6|36129.5|36089.5|2
1629254610000|2021-08-18 02:43:30|36133.6|36093.6|36133.6|36093.6|36133.6|36093.6|36133.6|36093.6|0
1629254630000|2021-08-18 02:43:50|36139.5|36099.5|36133.6|36093.6|36139.5|36099.5|36133.6|36093.6|0
1629254640000|2021-08-18 02:44:00|36129.5|36089.5|36133.6|36093.6|36133.6|36093.6|36129.5|36089.5|0
1629254660000|2021-08-18 02:44:20|36134.5|36094.5|36134.5|36094.5|36134.5|36094.5|36134.5|36094.5|0
1629254670000|2021-08-18 02:44:30|36133.6|36093.6|36133.6|36093.6|36133.6|36093.6|36133.6|36093.6|0
1629254690000|2021-08-18 02:44:50|36135.4|36095.4|36135.4|36095.4|36139.5|36099.5|36135.4|36095.4|0
1629254700000|2021-08-18 02:45:00|36133.6|36093.6|36133.6|36093.6|36133.6|36093.6|36133.6|36093.6|0
1629254730000|2021-08-18 02:45:30|36129.5|36089.5|36133.6|36093.6|36133.6|36093.6|36129.5|36089.5|0
1629254770000|2021-08-18 02:46:10|36134.5|36094.5|36133.6|36093.6|36134.5|36094.5|36133.6|36093.6|0
1629254850000|2021-08-18 02:47:30|36129.5|36089.5|36134.5|36094.5|36139.5|36099.5|36129.5|36089.5|3
1629254860000|2021-08-18 02:47:40|36133.6|36093.6|36133.6|36093.6|36133.6|36093.6|36133.6|36093.6|0
1629254900000|2021-08-18 02:48:20|36139.5|36099.5|36133.6|36093.6|36139.5|36099.5|36133.6|36093.6|0
1629254910000|2021-08-18 02:48:30|36138.6|36098.6|36139.5|36099.5|36139.5|36099.5|36138.6|36098.6|1
1629254970000|2021-08-18 02:49:30|36143.6|36103.6|36143.6|36103.6|36143.6|36103.6|36143.6|36103.6|1
1629254980000|2021-08-18 02:49:40|36139.5|36099.5|36143.6|36103.6|36143.6|36103.6|36139.5|36099.5|1
1629254990000|2021-08-18 02:49:50|36139.5|36099.5|36139.5|36099.5|36139.5|36099.5|36138.6|36098.6|0
1629255000000|2021-08-18 02:50:00|36137.7|36097.7|36129.5|36089.5|36137.7|36097.7|36129.5|36089.5|0
1629255010000|2021-08-18 02:50:10|36133.6|36093.6|36133.6|36093.6|36133.6|36093.6|36133.6|36093.6|0
1629255020000|2021-08-18 02:50:20|36129.5|36089.5|36133.6|36093.6|36133.6|36093.6|36129.5|36089.5|0
1629255050000|2021-08-18 02:50:50|36129.5|36089.5|36129.5|36089.5|36129.5|36089.5|36128.6|36088.6|0
1629255060000|2021-08-18 02:51:00|36128.6|36088.6|36139.5|36099.5|36139.5|36099.5|36128.6|36088.6|2
1629255110000|2021-08-18 02:51:50|36138.6|36098.6|36138.6|36098.6|36138.6|36098.6|36138.6|36098.6|0
1629255120000|2021-08-18 02:52:00|36137.7|36097.7|36133.6|36093.6|36137.7|36097.7|36133.6|36093.6|0
1629255150000|2021-08-18 02:52:30|36134.5|36094.5|36134.5|36094.5|36134.5|36094.5|36134.5|36094.5|0
1629255160000|2021-08-18 02:52:40|36133.6|36093.6|36133.6|36093.6|36133.6|36093.6|36133.6|36093.6|0
1629255170000|2021-08-18 02:52:50|36129.5|36089.5|36133.6|36093.6|36133.6|36093.6|36129.5|36089.5|0
1629255180000|2021-08-18 02:53:00|36129.5|36089.5|36138.6|36098.6|36139.5|36099.5|36129.5|36089.5|2
1629255190000|2021-08-18 02:53:10|36139.5|36099.5|36139.5|36099.5|36139.5|36099.5|36139.5|36099.5|0
1629255210000|2021-08-18 02:53:30|36138.6|36098.6|36143.6|36103.6|36143.6|36103.6|36138.6|36098.6|2
1629255220000|2021-08-18 02:53:40|36147.7|36107.7|36153.6|36113.6|36153.6|36113.6|36147.7|36107.7|3
1629255230000|2021-08-18 02:53:50|36147.7|36107.7|36148.6|36108.6|36148.6|36108.6|36147.7|36107.7|0
1629255240000|2021-08-18 02:54:00|36149.5|36109.5|36148.6|36108.6|36149.5|36109.5|36148.6|36108.6|0
1629255280000|2021-08-18 02:54:40|36147.7|36107.7|36147.7|36107.7|36147.7|36107.7|36147.7|36107.7|0
1629255290000|2021-08-18 02:54:50|36152.7|36112.7|36153.6|36113.6|36153.6|36113.6|36152.7|36112.7|3
1629255300000|2021-08-18 02:55:00|36152.7|36112.7|36153.6|36113.6|36153.6|36113.6|36152.7|36112.7|0
1629255310000|2021-08-18 02:55:10|36149.5|36109.5|36153.6|36113.6|36153.6|36113.6|36149.5|36109.5|0
1629255320000|2021-08-18 02:55:20|36187.7|36147.7|36192.7|36152.7|36192.7|36152.7|36187.7|36147.7|41
1629255330000|2021-08-18 02:55:30|36188.6|36148.6|36188.6|36148.6|36188.6|36148.6|36188.6|36148.6|0
1629255390000|2021-08-18 02:56:30|36179.5|36139.5|36179.5|36139.5|36179.5|36139.5|36179.5|36139.5|2
1629255430000|2021-08-18 02:57:10|36184.5|36144.5|36184.5|36144.5|36184.5|36144.5|36184.5|36144.5|1
1629255440000|2021-08-18 02:57:20|36188.6|36148.6|36188.6|36148.6|36188.6|36148.6|36188.6|36148.6|0
1629255450000|2021-08-18 02:57:30|36189.5|36149.5|36188.6|36148.6|36189.5|36149.5|36188.6|36148.6|0
1629255460000|2021-08-18 02:57:40|36189.5|36149.5|36189.5|36149.5|36189.5|36149.5|36189.5|36149.5|0
1629255470000|2021-08-18 02:57:50|36188.6|36148.6|36188.6|36148.6|36188.6|36148.6|36188.6|36148.6|0
1629255510000|2021-08-18 02:58:30|36183.6|36143.6|36184.5|36144.5|36184.5|36144.5|36183.6|36143.6|3
1629255560000|2021-08-18 02:59:20|36180.4|36140.4|36179.5|36139.5|36184.5|36144.5|36179.5|36139.5|0
1629255570000|2021-08-18 02:59:30|36183.6|36143.6|36183.6|36143.6|36183.6|36143.6|36183.6|36143.6|0
1629255580000|2021-08-18 02:59:40|36188.6|36148.6|36188.6|36148.6|36188.6|36148.6|36188.6|36148.6|0
1629255600000|2021-08-18 03:00:00|36184.5|36144.5|36193.6|36153.6|36193.6|36153.6|36184.5|36144.5|1
1629255610000|2021-08-18 03:00:10|36194.5|36154.5|36188.6|36148.6|36194.5|36154.5|36188.6|36148.6|0
1629255620000|2021-08-18 03:00:20|36187.7|36147.7|36188.6|36148.6|36188.6|36148.6|36187.7|36147.7|1
1629255660000|2021-08-18 03:01:00|36194.5|36154.5|36194.5|36154.5|36194.5|36154.5|36194.5|36154.5|2
1629255680000|2021-08-18 03:01:20|36198.6|36158.6|36194.5|36154.5|36198.6|36158.6|36194.5|36154.5|0
1629255690000|2021-08-18 03:01:30|36198.6|36158.6|36198.6|36158.6|36198.6|36158.6|36198.6|36158.6|0
1629255740000|2021-08-18 03:02:20|36199.5|36159.5|36198.6|36158.6|36204.5|36164.5|36198.6|36158.6|2
1629255770000|2021-08-18 03:02:50|36194.5|36154.5|36194.5|36154.5|36194.5|36154.5|36194.5|36154.5|0
1629255800000|2021-08-18 03:03:20|36198.6|36158.6|36198.6|36158.6|36198.6|36158.6|36198.6|36158.6|0
1629255810000|2021-08-18 03:03:30|36192.7|36152.7|36192.7|36152.7|36192.7|36152.7|36192.7|36152.7|0
1629255820000|2021-08-18 03:03:40|36193.6|36153.6|36194.5|36154.5|36197.7|36157.7|36188.6|36148.6|5
1629255840000|2021-08-18 03:04:00|36187.7|36147.7|36187.7|36147.7|36187.7|36147.7|36187.7|36147.7|0
1629255890000|2021-08-18 03:04:50|36193.6|36153.6|36193.6|36153.6|36193.6|36153.6|36193.6|36153.6|1
1629255900000|2021-08-18 03:05:00|36194.5|36154.5|36197.7|36157.7|36198.6|36158.6|36194.5|36154.5|0
1629255910000|2021-08-18 03:05:10|36198.6|36158.6|36198.6|36158.6|36198.6|36158.6|36198.6|36158.6|0
1629255930000|2021-08-18 03:05:30|36194.5|36154.5|36194.5|36154.5|36194.5|36154.5|36194.5|36154.5|2
1629255940000|2021-08-18 03:05:40|36198.6|36158.6|36194.5|36154.5|36198.6|36158.6|36194.5|36154.5|0
1629255970000|2021-08-18 03:06:10|36190.4|36150.4|36194.5|36154.5|36194.5|36154.5|36190.4|36150.4|1
1629256000000|2021-08-18 03:06:40|36193.6|36153.6|36194.5|36154.5|36194.5|36154.5|36193.6|36153.6|0
1629256050000|2021-08-18 03:07:30|36193.6|36153.6|36194.5|36154.5|36194.5|36154.5|36193.6|36153.6|0
1629256060000|2021-08-18 03:07:40|36198.6|36158.6|36198.6|36158.6|36198.6|36158.6|36198.6|36158.6|0
1629256180000|2021-08-18 03:09:40|36193.6|36153.6|36193.6|36153.6|36194.5|36154.5|36193.6|36153.6|2
1629256190000|2021-08-18 03:09:50|36194.5|36154.5|36194.5|36154.5|36194.5|36154.5|36194.5|36154.5|0
1629256200000|2021-08-18 03:10:00|36198.6|36158.6|36198.6|36158.6|36198.6|36158.6|36198.6|36158.6|0
1629256210000|2021-08-18 03:10:10|36193.6|36153.6|36194.5|36154.5|36194.5|36154.5|36193.6|36153.6|0
1629256230000|2021-08-18 03:10:30|36193.6|36153.6|36193.6|36153.6|36193.6|36153.6|36193.6|36153.6|0
1629256260000|2021-08-18 03:11:00|36194.5|36154.5|36194.5|36154.5|36194.5|36154.5|36194.5|36154.5|0
1629256270000|2021-08-18 03:11:10|36193.6|36153.6|36194.5|36154.5|36194.5|36154.5|36193.6|36153.6|0
1629256310000|2021-08-18 03:11:50|36193.6|36153.6|36194.5|36154.5|36194.5|36154.5|36193.6|36153.6|3
1629256320000|2021-08-18 03:12:00|36193.6|36153.6|36193.6|36153.6|36193.6|36153.6|36193.6|36153.6|0
1629256380000|2021-08-18 03:13:00|36197.7|36157.7|36193.6|36153.6|36198.6|36158.6|36193.6|36153.6|0
1629256450000|2021-08-18 03:14:10|36188.6|36148.6|36188.6|36148.6|36188.6|36148.6|36188.6|36148.6|0
1629256460000|2021-08-18 03:14:20|||||||||1
1629256490000|2021-08-18 03:14:50|36184.5|36144.5|36183.6|36143.6|36184.5|36144.5|36180.4|36140.4|4
1629256500000|2021-08-18 03:15:00|36188.6|36148.6|36189.5|36149.5|36189.5|36149.5|36188.6|36148.6|1
1629256510000|2021-08-18 03:15:10|36194.5|36154.5|36189.5|36149.5|36194.5|36154.5|36189.5|36149.5|0
1629256530000|2021-08-18 03:15:30|36188.6|36148.6|36184.5|36144.5|36188.6|36148.6|36184.5|36144.5|0
1629256540000|2021-08-18 03:15:40|36188.6|36148.6|36184.5|36144.5|36188.6|36148.6|36184.5|36144.5|0
1629256550000|2021-08-18 03:15:50|36178.6|36138.6|36184.5|36144.5|36184.5|36144.5|36178.6|36138.6|2
1629256560000|2021-08-18 03:16:00|36188.6|36148.6|36184.5|36144.5|36188.6|36148.6|36184.5|36144.5|0
1629256620000|2021-08-18 03:17:00|36188.6|36148.6|36188.6|36148.6|36188.6|36148.6|36188.6|36148.6|0
1629256630000|2021-08-18 03:17:10|36194.5|36154.5|36193.6|36153.6|36194.5|36154.5|36193.6|36153.6|0
1629256640000|2021-08-18 03:17:20|36188.6|36148.6|36188.6|36148.6|36188.6|36148.6|36188.6|36148.6|0
1629256660000|2021-08-18 03:17:40|36184.5|36144.5|36183.6|36143.6|36184.5|36144.5|36178.6|36138.6|0
1629256690000|2021-08-18 03:18:10|36184.5|36144.5|36184.5|36144.5|36184.5|36144.5|36184.5|36144.5|0
1629256790000|2021-08-18 03:19:50|36180.4|36140.4|36182.7|36142.7|36182.7|36142.7|36178.6|36138.6|0
1629256800000|2021-08-18 03:20:00|36184.5|36144.5|36174.5|36134.5|36184.5|36144.5|36169.5|36129.5|4
1629256830000|2021-08-18 03:20:30|36178.6|36138.6|36178.6|36138.6|36178.6|36138.6|36178.6|36138.6|0
1629256840000|2021-08-18 03:20:40|36182.7|36142.7|36179.5|36139.5|36182.7|36142.7|36179.5|36139.5|1
1629256850000|2021-08-18 03:20:50|36188.6|36148.6|36188.6|36148.6|36188.6|36148.6|36188.6|36148.6|2
1629256900000|2021-08-18 03:21:40|36189.5|36149.5|36189.5|36149.5|36189.5|36149.5|36189.5|36149.5|0
1629256910000|2021-08-18 03:21:50|36190.4|36150.4|36188.6|36148.6|36194.5|36154.5|36188.6|36148.6|2
1629256920000|2021-08-18 03:22:00|36189.5|36149.5|36193.6|36153.6|36193.6|36153.6|36188.6|36148.6|3
1629256930000|2021-08-18 03:22:10|36189.5|36149.5|36193.6|36153.6|36193.6|36153.6|36188.6|36148.6|3
1629256950000|2021-08-18 03:22:30|36194.5|36154.5|36194.5|36154.5|36194.5|36154.5|36194.5|36154.5|0
1629256970000|2021-08-18 03:22:50|36188.6|36148.6|36188.6|36148.6|36188.6|36148.6|36188.6|36148.6|0
1629256990000|2021-08-18 03:23:10|36194.5|36154.5|36194.5|36154.5|36194.5|36154.5|36194.5|36154.5|2
1629257000000|2021-08-18 03:23:20|36193.6|36153.6|36193.6|36153.6|36193.6|36153.6|36193.6|36153.6|0
1629257020000|2021-08-18 03:23:40|36194.5|36154.5|36194.5|36154.5|36194.5|36154.5|36193.6|36153.6|0
1629257030000|2021-08-18 03:23:50|36192.7|36152.7|36192.7|36152.7|36193.6|36153.6|36192.7|36152.7|0
1629257040000|2021-08-18 03:24:00|36188.6|36148.6|36188.6|36148.6|36188.6|36148.6|36188.6|36148.6|0
1629257060000|2021-08-18 03:24:20|36193.6|36153.6|36193.6|36153.6|36193.6|36153.6|36193.6|36153.6|1
1629257100000|2021-08-18 03:25:00|36194.5|36154.5|36194.5|36154.5|36194.5|36154.5|36194.5|36154.5|1
1629257110000|2021-08-18 03:25:10|36193.6|36153.6|36193.6|36153.6|36193.6|36153.6|36193.6|36153.6|0
1629257120000|2021-08-18 03:25:20|36188.6|36148.6|36188.6|36148.6|36188.6|36148.6|36188.6|36148.6|0
1629257130000|2021-08-18 03:25:30|36189.5|36149.5|36188.6|36148.6|36189.5|36149.5|36188.6|36148.6|0
1629257200000|2021-08-18 03:26:40|36184.5|36144.5|36183.6|36143.6|36184.5|36144.5|36183.6|36143.6|0
1629257210000|2021-08-18 03:26:50|36184.5|36144.5|36184.5|36144.5|36184.5|36144.5|36178.6|36138.6|0
1629257230000|2021-08-18 03:27:10|36183.6|36143.6|36183.6|36143.6|36183.6|36143.6|36183.6|36143.6|0
1629257240000|2021-08-18 03:27:20|36184.5|36144.5|36183.6|36143.6|36184.5|36144.5|36183.6|36143.6|0
1629257310000|2021-08-18 03:28:30|36184.5|36144.5|36184.5|36144.5|36184.5|36144.5|36184.5|36144.5|0
1629257500000|2021-08-18 03:31:40|36188.6|36148.6|36188.6|36148.6|36188.6|36148.6|36188.6|36148.6|0
1629257510000|2021-08-18 03:31:50|36184.5|36144.5|36184.5|36144.5|36184.5|36144.5|36178.6|36138.6|5
1629257550000|2021-08-18 03:32:30|36188.6|36148.6|36188.6|36148.6|36188.6|36148.6|36188.6|36148.6|0
1629257590000|2021-08-18 03:33:10|36184.5|36144.5|36184.5|36144.5|36184.5|36144.5|36184.5|36144.5|0
1629257650000|2021-08-18 03:34:10|36188.6|36148.6|36194.5|36154.5|36194.5|36154.5|36188.6|36148.6|2
1629257670000|2021-08-18 03:34:30|36189.5|36149.5|36188.6|36148.6|36189.5|36149.5|36188.6|36148.6|0
1629257680000|2021-08-18 03:34:40|||||||||1
1629257710000|2021-08-18 03:35:10|36189.5|36149.5|36188.6|36148.6|36189.5|36149.5|36188.6|36148.6|0
1629257810000|2021-08-18 03:36:50|36179.5|36139.5|36178.6|36138.6|36179.5|36139.5|36178.6|36138.6|4
1629257840000|2021-08-18 03:37:20|36182.7|36142.7|36184.5|36144.5|36184.5|36144.5|36182.7|36142.7|0
1629257920000|2021-08-18 03:38:40|36188.6|36148.6|36184.5|36144.5|36188.6|36148.6|36179.5|36139.5|1
1629258030000|2021-08-18 03:40:30|36180.4|36140.4|36179.5|36139.5|36180.4|36140.4|36179.5|36139.5|0
1629258040000|2021-08-18 03:40:40|36178.6|36138.6|36179.5|36139.5|36179.5|36139.5|36178.6|36138.6|0
1629258060000|2021-08-18 03:41:00|36178.6|36138.6|36193.6|36153.6|36193.6|36153.6|36178.6|36138.6|4
1629258180000|2021-08-18 03:43:00|36188.6|36148.6|36188.6|36148.6|36188.6|36148.6|36188.6|36148.6|0
1629258220000|2021-08-18 03:43:40|36187.7|36147.7|36188.6|36148.6|36188.6|36148.6|36187.7|36147.7|0
1629258240000|2021-08-18 03:44:00|36187.7|36147.7|36187.7|36147.7|36188.6|36148.6|36187.7|36147.7|0
1629258250000|2021-08-18 03:44:10|36188.6|36148.6|36188.6|36148.6|36188.6|36148.6|36188.6|36148.6|0
1629258340000|2021-08-18 03:45:40|36178.6|36138.6|36183.6|36143.6|36183.6|36143.6|36178.6|36138.6|2
1629258370000|2021-08-18 03:46:10|36182.7|36142.7|36183.6|36143.6|36183.6|36143.6|36182.7|36142.7|0
1629258400000|2021-08-18 03:46:40|36188.6|36148.6|36188.6|36148.6|36188.6|36148.6|36188.6|36148.6|0
1629258440000|2021-08-18 03:47:20|36183.6|36143.6|36183.6|36143.6|36183.6|36143.6|36183.6|36143.6|0
1629258540000|2021-08-18 03:49:00|36185.4|36145.4|36182.7|36142.7|36185.4|36145.4|36182.7|36142.7|0
1629258550000|2021-08-18 03:49:10|36183.6|36143.6|36183.6|36143.6|36183.6|36143.6|36183.6|36143.6|0
1629258600000|2021-08-18 03:50:00|36182.7|36142.7|36183.6|36143.6|36183.6|36143.6|36182.7|36142.7|0
1629258610000|2021-08-18 03:50:10|36184.5|36144.5|36178.6|36138.6|36184.5|36144.5|36178.6|36138.6|0
1629258630000|2021-08-18 03:50:30|36179.5|36139.5|36179.5|36139.5|36179.5|36139.5|36179.5|36139.5|0
1629258640000|2021-08-18 03:50:40|36183.6|36143.6|36184.5|36144.5|36184.5|36144.5|36183.6|36143.6|1
1629258680000|2021-08-18 03:51:20|36183.6|36143.6|36184.5|36144.5|36184.5|36144.5|36183.6|36143.6|0
1629258760000|2021-08-18 03:52:40|36183.6|36143.6|36184.5|36144.5|36184.5|36144.5|36183.6|36143.6|0
1629258840000|2021-08-18 03:54:00|36188.6|36148.6|36187.7|36147.7|36188.6|36148.6|36187.7|36147.7|0
1629258850000|2021-08-18 03:54:10|36188.6|36148.6|36188.6|36148.6|36188.6|36148.6|36188.6|36148.6|0
1629258880000|2021-08-18 03:54:40|36174.5|36134.5|36174.5|36134.5|36174.5|36134.5|36174.5|36134.5|4
1629259160000|2021-08-18 03:59:20|36169.5|36129.5|36169.5|36129.5|36169.5|36129.5|36169.5|36129.5|0
1629259180000|2021-08-18 03:59:40|36170.4|36130.4|36174.5|36134.5|36174.5|36134.5|36170.4|36130.4|0
1629259220000|2021-08-18 04:00:20|36178.6|36138.6|36178.6|36138.6|36178.6|36138.6|36178.6|36138.6|1
1629259400000|2021-08-18 04:03:20|36174.5|36134.5|36174.5|36134.5|36174.5|36134.5|36174.5|36134.5|1
1629259490000|2021-08-18 04:04:50|36169.5|36129.5|36169.5|36129.5|36174.5|36134.5|36169.5|36129.5|0
1629259510000|2021-08-18 04:05:10|36170.4|36130.4|36174.5|36134.5|36174.5|36134.5|36170.4|36130.4|0
1629259550000|2021-08-18 04:05:50|36170.4|36130.4|36169.5|36129.5|36170.4|36130.4|36169.5|36129.5|0
1629259560000|2021-08-18 04:06:00|36170.4|36130.4|36174.5|36134.5|36174.5|36134.5|36170.4|36130.4|0
1629259640000|2021-08-18 04:07:20|36168.6|36128.6|36168.6|36128.6|36168.6|36128.6|36168.6|36128.6|1
1629259650000|2021-08-18 04:07:30|36169.5|36129.5|36173.6|36133.6|36173.6|36133.6|36169.5|36129.5|2
1629259750000|2021-08-18 04:09:10|36168.6|36128.6|36168.6|36128.6|36168.6|36128.6|36168.6|36128.6|0
1629259810000|2021-08-18 04:10:10|36174.5|36134.5|36174.5|36134.5|36174.5|36134.5|36174.5|36134.5|0
1629259820000|2021-08-18 04:10:20|36170.4|36130.4|36169.5|36129.5|36170.4|36130.4|36169.5|36129.5|0
1629259970000|2021-08-18 04:12:50|36174.5|36134.5|36174.5|36134.5|36174.5|36134.5|36174.5|36134.5|2
1629260010000|2021-08-18 04:13:30|36169.5|36129.5|36169.5|36129.5|36169.5|36129.5|36169.5|36129.5|0
1629260020000|2021-08-18 04:13:40|36168.6|36128.6|36168.6|36128.6|36168.6|36128.6|36168.6|36128.6|0
1629260100000|2021-08-18 04:15:00|36169.5|36129.5|36169.5|36129.5|36169.5|36129.5|36169.5|36129.5|0
1629260110000|2021-08-18 04:15:10|36174.5|36134.5|36174.5|36134.5|36174.5|36134.5|36174.5|36134.5|3
1629260120000|2021-08-18 04:15:20|36170.4|36130.4|36178.6|36138.6|36178.6|36138.6|36169.5|36129.5|0
1629260330000|2021-08-18 04:18:50|36174.5|36134.5|36174.5|36134.5|36174.5|36134.5|36174.5|36134.5|1
1629260370000|2021-08-18 04:19:30|36169.5|36129.5|36174.5|36134.5|36174.5|36134.5|36169.5|36129.5|0
1629260430000|2021-08-18 04:20:30|36178.6|36138.6|36174.5|36134.5|36178.6|36138.6|36174.5|36134.5|0
1629260500000|2021-08-18 04:21:40|36170.4|36130.4|36169.5|36129.5|36170.4|36130.4|36169.5|36129.5|0
1629260630000|2021-08-18 04:23:50|36170.4|36130.4|36174.5|36134.5|36174.5|36134.5|36170.4|36130.4|0
1629260640000|2021-08-18 04:24:00|36169.5|36129.5|36169.5|36129.5|36169.5|36129.5|36168.6|36128.6|0
1629260670000|2021-08-18 04:24:30|36168.6|36128.6|36168.6|36128.6|36168.6|36128.6|36168.6|36128.6|0
1629260750000|2021-08-18 04:25:50|36169.5|36129.5|36169.5|36129.5|36169.5|36129.5|36169.5|36129.5|1
1629260760000|2021-08-18 04:26:00|36168.6|36128.6|36178.6|36138.6|36178.6|36138.6|36168.6|36128.6|1
1629260790000|2021-08-18 04:26:30|36182.7|36142.7|36182.7|36142.7|36182.7|36142.7|36182.7|36142.7|2
1629260800000|2021-08-18 04:26:40|36183.6|36143.6|36183.6|36143.6|36183.6|36143.6|36183.6|36143.6|0
1629260830000|2021-08-18 04:27:10|36179.5|36139.5|36179.5|36139.5|36179.5|36139.5|36179.5|36139.5|0
1629260840000|2021-08-18 04:27:20|36178.6|36138.6|36178.6|36138.6|36178.6|36138.6|36178.6|36138.6|0
1629261010000|2021-08-18 04:30:10|36177.7|36137.7|36174.5|36134.5|36177.7|36137.7|36174.5|36134.5|1
1629261160000|2021-08-18 04:32:40|36173.6|36133.6|36168.6|36128.6|36173.6|36133.6|36168.6|36128.6|0
1629261260000|2021-08-18 04:34:20|36173.6|36133.6|36173.6|36133.6|36173.6|36133.6|36173.6|36133.6|0
1629261310000|2021-08-18 04:35:10|36168.6|36128.6|36168.6|36128.6|36168.6|36128.6|36168.6|36128.6|0
1629261660000|2021-08-18 04:41:00|36173.6|36133.6|36168.6|36128.6|36173.6|36133.6|36168.6|36128.6|1
1629262010000|2021-08-18 04:46:50|36157.7|36117.7|36152.7|36112.7|36157.7|36117.7|36152.7|36112.7|71
1629262020000|2021-08-18 04:47:00|36148.6|36108.6|36147.7|36107.7|36148.6|36108.6|36147.7|36107.7|1
1629262340000|2021-08-18 04:52:20|||||||||1
1629262470000|2021-08-18 04:54:30|36157.7|36117.7|36147.7|36107.7|36157.7|36117.7|36147.7|36107.7|1
1629262540000|2021-08-18 04:55:40|36148.6|36108.6|36153.6|36113.6|36153.6|36113.6|36148.6|36108.6|0
1629262560000|2021-08-18 04:56:00|36157.7|36117.7|36157.7|36117.7|36157.7|36117.7|36157.7|36117.7|0
1629262610000|2021-08-18 04:56:50|||||||||1
1629262820000|2021-08-18 05:00:20|||||||||1
1629262890000|2021-08-18 05:01:30|36163.6|36123.6|36163.6|36123.6|36163.6|36123.6|36163.6|36123.6|1
1629262900000|2021-08-18 05:01:40|36162.7|36122.7|36162.7|36122.7|36162.7|36122.7|36162.7|36122.7|0
1629263060000|2021-08-18 05:04:20|36163.6|36123.6|36163.6|36123.6|36163.6|36123.6|36163.6|36123.6|0
1629263070000|2021-08-18 05:04:30|36162.7|36122.7|36162.7|36122.7|36162.7|36122.7|36162.7|36122.7|0
1629263100000|2021-08-18 05:05:00|36163.6|36123.6|36167.7|36127.7|36167.7|36127.7|36163.6|36123.6|0
1629263160000|2021-08-18 05:06:00|36172.7|36132.7|36167.7|36127.7|36172.7|36132.7|36167.7|36127.7|2
1629263220000|2021-08-18 05:07:00|36166.8|36126.8|36167.7|36127.7|36167.7|36127.7|36166.8|36126.8|0
1629263290000|2021-08-18 05:08:10|36161.8|36121.8|36161.8|36121.8|36163.6|36123.6|36161.8|36121.8|1
1629263390000|2021-08-18 05:09:50|36157.7|36117.7|36157.7|36117.7|36157.7|36117.7|36157.7|36117.7|0
1629263400000|2021-08-18 05:10:00|36167.7|36127.7|36167.7|36127.7|36167.7|36127.7|36167.7|36127.7|0
1629263410000|2021-08-18 05:10:10|36173.6|36133.6|36167.7|36127.7|36173.6|36133.6|36167.7|36127.7|9
1629263440000|2021-08-18 05:10:40|36172.7|36132.7|36172.7|36132.7|36172.7|36132.7|36172.7|36132.7|0
1629263450000|2021-08-18 05:10:50|36168.6|36128.6|36167.7|36127.7|36168.6|36128.6|36167.7|36127.7|0
1629263510000|2021-08-18 05:11:50|36162.7|36122.7|36162.7|36122.7|36162.7|36122.7|36162.7|36122.7|0
1629263520000|2021-08-18 05:12:00|36167.7|36127.7|36172.7|36132.7|36172.7|36132.7|36167.7|36127.7|0
1629263540000|2021-08-18 05:12:20|36168.6|36128.6|36167.7|36127.7|36168.6|36128.6|36167.7|36127.7|0
1629263560000|2021-08-18 05:12:40|36172.7|36132.7|36167.7|36127.7|36172.7|36132.7|36167.7|36127.7|0
1629263680000|2021-08-18 05:14:40|36158.6|36118.6|36158.6|36118.6|36158.6|36118.6|36158.6|36118.6|2
1629263710000|2021-08-18 05:15:10|36157.7|36117.7|36157.7|36117.7|36158.6|36118.6|36157.7|36117.7|0
1629263760000|2021-08-18 05:16:00|||||||||5
1629263770000|2021-08-18 05:16:10|36148.6|36108.6|36148.6|36108.6|36148.6|36108.6|36148.6|36108.6|2
1629263790000|2021-08-18 05:16:30|36147.7|36107.7|36147.7|36107.7|36147.7|36107.7|36147.7|36107.7|0
1629263860000|2021-08-18 05:17:40|36148.6|36108.6|36148.6|36108.6|36148.6|36108.6|36148.6|36108.6|0
1629263940000|2021-08-18 05:19:00|36147.7|36107.7|36147.7|36107.7|36147.7|36107.7|36147.7|36107.7|0
1629263960000|2021-08-18 05:19:20|36142.7|36102.7|36142.7|36102.7|36142.7|36102.7|36142.7|36102.7|1
1629264000000|2021-08-18 05:20:00|36138.6|36098.6|36138.6|36098.6|36142.7|36102.7|36138.6|36098.6|0
1629264010000|2021-08-18 05:20:10|36142.7|36102.7|36142.7|36102.7|36142.7|36102.7|36142.7|36102.7|0
1629264020000|2021-08-18 05:20:20|36146.8|36106.8|36148.6|36108.6|36148.6|36108.6|36146.8|36106.8|0
1629264030000|2021-08-18 05:20:30|36147.7|36107.7|36147.7|36107.7|36147.7|36107.7|36147.7|36107.7|0
1629264080000|2021-08-18 05:21:20|36143.6|36103.6|36143.6|36103.6|36143.6|36103.6|36143.6|36103.6|0
1629264180000|2021-08-18 05:23:00|36138.6|36098.6|36138.6|36098.6|36138.6|36098.6|36138.6|36098.6|0
1629264200000|2021-08-18 05:23:20|36137.7|36097.7|36137.7|36097.7|36137.7|36097.7|36137.7|36097.7|0
1629264240000|2021-08-18 05:24:00|36138.6|36098.6|36142.7|36102.7|36142.7|36102.7|36138.6|36098.6|0
1629264250000|2021-08-18 05:24:10|36138.6|36098.6|36142.7|36102.7|36142.7|36102.7|36138.6|36098.6|0
1629264270000|2021-08-18 05:24:30|36138.6|36098.6|36137.7|36097.7|36138.6|36098.6|36137.7|36097.7|0
1629264340000|2021-08-18 05:25:40|36133.6|36093.6|36133.6|36093.6|36133.6|36093.6|36133.6|36093.6|3
1629264350000|2021-08-18 05:25:50|36137.7|36097.7|36148.6|36108.6|36148.6|36108.6|36137.7|36097.7|4
1629264370000|2021-08-18 05:26:10|36147.7|36107.7|36147.7|36107.7|36147.7|36107.7|36147.7|36107.7|0
1629264380000|2021-08-18 05:26:20|36148.6|36108.6|36148.6|36108.6|36148.6|36108.6|36148.6|36108.6|0
1629264400000|2021-08-18 05:26:40|36147.7|36107.7|36147.7|36107.7|36147.7|36107.7|36147.7|36107.7|0
1629264410000|2021-08-18 05:26:50|36157.7|36117.7|36157.7|36117.7|36157.7|36117.7|36157.7|36117.7|2
1629264420000|2021-08-18 05:27:00|36153.6|36113.6|36153.6|36113.6|36153.6|36113.6|36153.6|36113.6|0
1629264440000|2021-08-18 05:27:20|36148.6|36108.6|36152.7|36112.7|36152.7|36112.7|36148.6|36108.6|0
1629264600000|2021-08-18 05:30:00|36158.6|36118.6|36168.6|36128.6|36168.6|36128.6|36153.6|36113.6|11
1629264610000|2021-08-18 05:30:10|36167.7|36127.7|36168.6|36128.6|36168.6|36128.6|36158.6|36118.6|1
1629264620000|2021-08-18 05:30:20|36167.7|36127.7|36168.6|36128.6|36168.6|36128.6|36167.7|36127.7|0
1629264640000|2021-08-18 05:30:40|36172.7|36132.7|36177.7|36137.7|36178.6|36138.6|36172.7|36132.7|1
1629264650000|2021-08-18 05:30:50|36178.6|36138.6|36172.7|36132.7|36178.6|36138.6|36168.6|36128.6|0
1629264680000|2021-08-18 05:31:20|36176.8|36136.8|36178.6|36138.6|36178.6|36138.6|36176.8|36136.8|0
1629264690000|2021-08-18 05:31:30|36177.7|36137.7|36178.6|36138.6|36178.6|36138.6|36177.7|36137.7|0
1629264700000|2021-08-18 05:31:40|36177.7|36137.7|36177.7|36137.7|36177.7|36137.7|36177.7|36137.7|0
1629264720000|2021-08-18 05:32:00|36178.6|36138.6|36177.7|36137.7|36178.6|36138.6|36177.7|36137.7|0
1629264770000|2021-08-18 05:32:50|36173.6|36133.6|36172.7|36132.7|36173.6|36133.6|36168.6|36128.6|0
1629264800000|2021-08-18 05:33:20|36173.6|36133.6|36182.7|36142.7|36182.7|36142.7|36173.6|36133.6|3
1629264830000|2021-08-18 05:33:50|36187.7|36147.7|36182.7|36142.7|36187.7|36147.7|36182.7|36142.7|3
1629264840000|2021-08-18 05:34:00|36187.7|36147.7|36182.7|36142.7|36188.6|36148.6|36182.7|36142.7|1
1629264850000|2021-08-18 05:34:10|36186.8|36146.8|36187.7|36147.7|36188.6|36148.6|36186.8|36146.8|2
1629264860000|2021-08-18 05:34:20|36188.6|36148.6|36192.7|36152.7|36192.7|36152.7|36188.6|36148.6|3
1629264870000|2021-08-18 05:34:30|36188.6|36148.6|36187.7|36147.7|36188.6|36148.6|36187.7|36147.7|0
1629264890000|2021-08-18 05:34:50|36182.7|36142.7|36182.7|36142.7|36182.7|36142.7|36182.7|36142.7|1
1629264900000|2021-08-18 05:35:00|36178.6|36138.6|36178.6|36138.6|36178.6|36138.6|36178.6|36138.6|0
1629264950000|2021-08-18 05:35:50|36182.7|36142.7|36177.7|36137.7|36182.7|36142.7|36177.7|36137.7|1
1629264960000|2021-08-18 05:36:00|36178.6|36138.6|36178.6|36138.6|36178.6|36138.6|36178.6|36138.6|0
1629264980000|2021-08-18 05:36:20|36177.7|36137.7|36178.6|36138.6|36182.7|36142.7|36177.7|36137.7|0
1629265010000|2021-08-18 05:36:50|36177.7|36137.7|36177.7|36137.7|36178.6|36138.6|36177.7|36137.7|0
1629265020000|2021-08-18 05:37:00|36178.6|36138.6|36182.7|36142.7|36182.7|36142.7|36178.6|36138.6|0
1629265030000|2021-08-18 05:37:10|36178.6|36138.6|36182.7|36142.7|36182.7|36142.7|36178.6|36138.6|0
1629265050000|2021-08-18 05:37:30|36178.6|36138.6|36173.6|36133.6|36178.6|36138.6|36172.7|36132.7|1
1629265060000|2021-08-18 05:37:40|36172.7|36132.7|36172.7|36132.7|36172.7|36132.7|36172.7|36132.7|0
1629265080000|2021-08-18 05:38:00|36176.8|36136.8|36182.7|36142.7|36182.7|36142.7|36176.8|36136.8|0
1629265090000|2021-08-18 05:38:10|36178.6|36138.6|36178.6|36138.6|36178.6|36138.6|36178.6|36138.6|0
1629265100000|2021-08-18 05:38:20|36177.7|36137.7|36177.7|36137.7|36177.7|36137.7|36177.7|36137.7|0
1629265140000|2021-08-18 05:39:00|36172.7|36132.7|36172.7|36132.7|36172.7|36132.7|36172.7|36132.7|1
1629265200000|2021-08-18 05:40:00|36177.7|36137.7|36178.6|36138.6|36178.6|36138.6|36177.7|36137.7|0
1629265220000|2021-08-18 05:40:20|36177.7|36137.7|36177.7|36137.7|36177.7|36137.7|36177.7|36137.7|0
1629265240000|2021-08-18 05:40:40|36178.6|36138.6|36178.6|36138.6|36179.5|36139.5|36178.6|36138.6|0
1629265280000|2021-08-18 05:41:20|36177.7|36137.7|36177.7|36137.7|36177.7|36137.7|36177.7|36137.7|0
1629265290000|2021-08-18 05:41:30|36173.6|36133.6|36173.6|36133.6|36173.6|36133.6|36173.6|36133.6|0
1629265320000|2021-08-18 05:42:00|36168.6|36128.6|36172.7|36132.7|36172.7|36132.7|36168.6|36128.6|0
1629265360000|2021-08-18 05:42:40|36168.6|36128.6|36168.6|36128.6|36168.6|36128.6|36168.6|36128.6|0
1629265380000|2021-08-18 05:43:00|||||||||1
1629265420000|2021-08-18 05:43:40|36172.7|36132.7|36173.6|36133.6|36173.6|36133.6|36172.7|36132.7|0
1629265440000|2021-08-18 05:44:00|36172.7|36132.7|36172.7|36132.7|36172.7|36132.7|36172.7|36132.7|0
1629265450000|2021-08-18 05:44:10|36173.6|36133.6|36173.6|36133.6|36173.6|36133.6|36173.6|36133.6|0
1629265470000|2021-08-18 05:44:30|36172.7|36132.7|36172.7|36132.7|36172.7|36132.7|36172.7|36132.7|0
1629265500000|2021-08-18 05:45:00|36168.6|36128.6|36168.6|36128.6|36168.6|36128.6|36168.6|36128.6|0
1629265550000|2021-08-18 05:45:50|36163.6|36123.6|36163.6|36123.6|36163.6|36123.6|36163.6|36123.6|0
1629265560000|2021-08-18 05:46:00|36168.6|36128.6|36168.6|36128.6|36168.6|36128.6|36168.6|36128.6|0
1629265580000|2021-08-18 05:46:20|36163.6|36123.6|36163.6|36123.6|36163.6|36123.6|36158.6|36118.6|0
1629265620000|2021-08-18 05:47:00|36162.7|36122.7|36162.7|36122.7|36162.7|36122.7|36162.7|36122.7|0
1629265630000|2021-08-18 05:47:10|36158.6|36118.6|36168.6|36128.6|36168.6|36128.6|36158.6|36118.6|7
1629265640000|2021-08-18 05:47:20|36167.7|36127.7|36167.7|36127.7|36167.7|36127.7|36167.7|36127.7|0
1629265670000|2021-08-18 05:47:50|36168.6|36128.6|36162.7|36122.7|36168.6|36128.6|36162.7|36122.7|0
1629265680000|2021-08-18 05:48:00|36163.6|36123.6|36168.6|36128.6|36168.6|36128.6|36163.6|36123.6|0
1629265690000|2021-08-18 05:48:10|36158.6|36118.6|36158.6|36118.6|36158.6|36118.6|36158.6|36118.6|1
1629265730000|2021-08-18 05:48:50|36157.7|36117.7|36157.7|36117.7|36157.7|36117.7|36157.7|36117.7|0
1629265740000|2021-08-18 05:49:00|36153.6|36113.6|36152.7|36112.7|36153.6|36113.6|36148.6|36108.6|2
1629265760000|2021-08-18 05:49:20|36153.6|36113.6|36148.6|36108.6|36153.6|36113.6|36148.6|36108.6|3
1629265790000|2021-08-18 05:49:50|36152.7|36112.7|36152.7|36112.7|36152.7|36112.7|36152.7|36112.7|0
1629265840000|2021-08-18 05:50:40|36148.6|36108.6|36153.6|36113.6|36153.6|36113.6|36148.6|36108.6|1
1629265880000|2021-08-18 05:51:20|36158.6|36118.6|36158.6|36118.6|36158.6|36118.6|36158.6|36118.6|0
1629265890000|2021-08-18 05:51:30|36153.6|36113.6|36153.6|36113.6|36153.6|36113.6|36153.6|36113.6|1
1629265920000|2021-08-18 05:52:00|36149.5|36109.5|36153.6|36113.6|36153.6|36113.6|36149.5|36109.5|0
1629265950000|2021-08-18 05:52:30|36154.5|36114.5|36158.6|36118.6|36158.6|36118.6|36154.5|36114.5|0
1629266000000|2021-08-18 05:53:20|36160.4|36120.4|36164.5|36124.5|36169.5|36129.5|36160.4|36120.4|3
1629266050000|2021-08-18 05:54:10|36168.6|36128.6|36178.6|36138.6|36178.6|36138.6|36168.6|36128.6|4
1629266080000|2021-08-18 05:54:40|36174.5|36134.5|36174.5|36134.5|36174.5|36134.5|36174.5|36134.5|2
1629266100000|2021-08-18 05:55:00|36178.6|36138.6|36174.5|36134.5|36178.6|36138.6|36174.5|36134.5|0
1629266110000|2021-08-18 05:55:10|36178.6|36138.6|36179.5|36139.5|36179.5|36139.5|36178.6|36138.6|0
1629266140000|2021-08-18 05:55:40|36184.5|36144.5|36184.5|36144.5|36184.5|36144.5|36184.5|36144.5|5
1629266160000|2021-08-18 05:56:00|36189.5|36149.5|36184.5|36144.5|36189.5|36149.5|36184.5|36144.5|0
1629266230000|2021-08-18 05:57:10|36179.5|36139.5|36179.5|36139.5|36179.5|36139.5|36179.5|36139.5|0
1629266270000|2021-08-18 05:57:50|36183.6|36143.6|36189.5|36149.5|36189.5|36149.5|36183.6|36143.6|0
1629266280000|2021-08-18 05:58:00|36187.7|36147.7|36179.5|36139.5|36187.7|36147.7|36179.5|36139.5|3
1629266310000|2021-08-18 05:58:30|36183.6|36143.6|36184.5|36144.5|36184.5|36144.5|36183.6|36143.6|0
1629266350000|2021-08-18 05:59:10|36179.5|36139.5|36179.5|36139.5|36179.5|36139.5|36179.5|36139.5|0
1629266380000|2021-08-18 05:59:40|36183.6|36143.6|36184.5|36144.5|36184.5|36144.5|36183.6|36143.6|1
1629266390000|2021-08-18 05:59:50|36183.6|36143.6|36179.5|36139.5|36183.6|36143.6|36179.5|36139.5|0
1629266400000|2021-08-18 06:00:00|36183.6|36143.6|36184.5|36144.5|36184.5|36144.5|36183.6|36143.6|0
1629266440000|2021-08-18 06:00:40|36180.4|36140.4|36194.5|36154.5|36194.5|36154.5|36180.4|36140.4|3
1629266470000|2021-08-18 06:01:10|36199.5|36159.5|36194.5|36154.5|36199.5|36159.5|36194.5|36154.5|4
1629266480000|2021-08-18 06:01:20|36198.6|36158.6|36199.5|36159.5|36199.5|36159.5|36198.6|36158.6|0
1629266490000|2021-08-18 06:01:30|36195.4|36155.4|36194.5|36154.5|36198.6|36158.6|36189.5|36149.5|1
1629266510000|2021-08-18 06:01:50|36193.6|36153.6|36189.5|36149.5|36193.6|36153.6|36189.5|36149.5|0
1629266520000|2021-08-18 06:02:00|36184.5|36144.5|36184.5|36144.5|36184.5|36144.5|36184.5|36144.5|0
1629266530000|2021-08-18 06:02:10|36180.4|36140.4|36184.5|36144.5|36184.5|36144.5|36180.4|36140.4|1
1629266560000|2021-08-18 06:02:40|36188.6|36148.6|36189.5|36149.5|36189.5|36149.5|36188.6|36148.6|0
1629266570000|2021-08-18 06:02:50|36188.6|36148.6|36184.5|36144.5|36188.6|36148.6|36184.5|36144.5|0
1629266620000|2021-08-18 06:03:40|36188.6|36148.6|36184.5|36144.5|36188.6|36148.6|36184.5|36144.5|0
1629266640000|2021-08-18 06:04:00|36179.5|36139.5|36184.5|36144.5|36184.5|36144.5|36179.5|36139.5|2
1629266650000|2021-08-18 06:04:10|36179.5|36139.5|36179.5|36139.5|36179.5|36139.5|36179.5|36139.5|1
1629266660000|2021-08-18 06:04:20|36180.4|36140.4|36184.5|36144.5|36189.5|36149.5|36180.4|36140.4|2
1629266680000|2021-08-18 06:04:40|36189.5|36149.5|36189.5|36149.5|36189.5|36149.5|36189.5|36149.5|0
1629266700000|2021-08-18 06:05:00|36184.5|36144.5|36189.5|36149.5|36189.5|36149.5|36184.5|36144.5|2
1629266710000|2021-08-18 06:05:10|36184.5|36144.5|36184.5|36144.5|36184.5|36144.5|36184.5|36144.5|0
1629266720000|2021-08-18 06:05:20|36183.6|36143.6|36189.5|36149.5|36189.5|36149.5|36183.6|36143.6|0
1629266730000|2021-08-18 06:05:30|36184.5|36144.5|36184.5|36144.5|36184.5|36144.5|36184.5|36144.5|0
1629266740000|2021-08-18 06:05:40|36190.4|36150.4|36184.5|36144.5|36190.4|36150.4|36184.5|36144.5|0
1629266760000|2021-08-18 06:06:00|36189.5|36149.5|36194.5|36154.5|36194.5|36154.5|36189.5|36149.5|3
1629266780000|2021-08-18 06:06:20|||||||||1
1629266790000|2021-08-18 06:06:30|36193.6|36153.6|36189.5|36149.5|36193.6|36153.6|36189.5|36149.5|0
1629266810000|2021-08-18 06:06:50|36193.6|36153.6|36193.6|36153.6|36193.6|36153.6|36193.6|36153.6|0
1629266820000|2021-08-18 06:07:00|36194.5|36154.5|36194.5|36154.5|36194.5|36154.5|36194.5|36154.5|0
1629266830000|2021-08-18 06:07:10|36193.6|36153.6|36189.5|36149.5|36193.6|36153.6|36189.5|36149.5|0
1629266910000|2021-08-18 06:08:30|||||||||1
1629266920000|2021-08-18 06:08:40|36193.6|36153.6|36194.5|36154.5|36194.5|36154.5|36193.6|36153.6|0
1629266930000|2021-08-18 06:08:50|36193.6|36153.6|36193.6|36153.6|36193.6|36153.6|36193.6|36153.6|0
1629266940000|2021-08-18 06:09:00|36194.5|36154.5|36193.6|36153.6|36194.5|36154.5|36193.6|36153.6|0
1629266990000|2021-08-18 06:09:50|36189.5|36149.5|36189.5|36149.5|36189.5|36149.5|36189.5|36149.5|0
1629267040000|2021-08-18 06:10:40|36185.4|36145.4|36189.5|36149.5|36189.5|36149.5|36184.5|36144.5|1
1629267060000|2021-08-18 06:11:00|36185.4|36145.4|36184.5|36144.5|36185.4|36145.4|36180.4|36140.4|2
1629267070000|2021-08-18 06:11:10|36189.5|36149.5|36189.5|36149.5|36189.5|36149.5|36189.5|36149.5|0
1629267110000|2021-08-18 06:11:50|36188.6|36148.6|36184.5|36144.5|36188.6|36148.6|36184.5|36144.5|0
1629267120000|2021-08-18 06:12:00|36188.6|36148.6|36184.5|36144.5|36189.5|36149.5|36184.5|36144.5|0
1629267160000|2021-08-18 06:12:40|36181.3|36141.3|36176.3|36136.3|36181.3|36141.3|36176.3|36136.3|13
1629267170000|2021-08-18 06:12:50|36175.4|36135.4|36175.4|36135.4|36175.4|36135.4|36175.4|36135.4|0
1629267190000|2021-08-18 06:13:10|36171.3|36131.3|36171.3|36131.3|36171.3|36131.3|36166.3|36126.3|0
1629267200000|2021-08-18 06:13:20|36175.4|36135.4|36175.4|36135.4|36175.4|36135.4|36175.4|36135.4|1
1629267230000|2021-08-18 06:13:50|||||||||1
1629267250000|2021-08-18 06:14:10|36180.4|36140.4|36180.4|36140.4|36180.4|36140.4|36180.4|36140.4|0
1629267260000|2021-08-18 06:14:20|36181.3|36141.3|36177.3|36137.3|36185.4|36145.4|36176.3|36136.3|6
1629267270000|2021-08-18 06:14:30|||||||||1
1629267280000|2021-08-18 06:14:40|36173.2|36133.2|36173.2|36133.2|36173.2|36133.2|36168.2|36128.2|7
1629267290000|2021-08-18 06:14:50|36183.2|36143.2|36183.2|36143.2|36183.2|36143.2|36183.2|36143.2|2
1629267300000|2021-08-18 06:15:00|36173.2|36133.2|36163.2|36123.2|36173.2|36133.2|36163.2|36123.2|18
1629267320000|2021-08-18 06:15:20|36168.2|36128.2|36168.2|36128.2|36173.2|36133.2|36168.2|36128.2|4
1629267330000|2021-08-18 06:15:30|||||||||2
1629267360000|2021-08-18 06:16:00|36173.2|36133.2|36163.2|36123.2|36173.2|36133.2|36163.2|36123.2|2
1629267380000|2021-08-18 06:16:20|36173.2|36133.2|36173.2|36133.2|36173.2|36133.2|36173.2|36133.2|2
1629267390000|2021-08-18 06:16:30|36168.2|36128.2|36168.2|36128.2|36168.2|36128.2|36168.2|36128.2|0
1629267400000|2021-08-18 06:16:40|36173.2|36133.2|36173.2|36133.2|36173.2|36133.2|36173.2|36133.2|1
1629267420000|2021-08-18 06:17:00|36178.2|36138.2|36178.2|36138.2|36178.2|36138.2|36178.2|36138.2|1
1629267460000|2021-08-18 06:17:40|36173.2|36133.2|36173.2|36133.2|36173.2|36133.2|36173.2|36133.2|0
1629267500000|2021-08-18 06:18:20|36183.2|36143.2|36183.2|36143.2|36183.2|36143.2|36183.2|36143.2|3
1629267510000|2021-08-18 06:18:30|36178.2|36138.2|36178.2|36138.2|36178.2|36138.2|36178.2|36138.2|3
1629267520000|2021-08-18 06:18:40|36183.2|36143.2|36183.2|36143.2|36183.2|36143.2|36183.2|36143.2|0
1629267540000|2021-08-18 06:19:00|||||||||1
1629267630000|2021-08-18 06:20:30|36187.3|36147.3|36187.3|36147.3|36187.3|36147.3|36187.3|36147.3|0
1629267660000|2021-08-18 06:21:00|||||||||1
1629267680000|2021-08-18 06:21:20|36183.2|36143.2|36183.2|36143.2|36183.2|36143.2|36183.2|36143.2|0
1629267710000|2021-08-18 06:21:50|36188.2|36148.2|36188.2|36148.2|36188.2|36148.2|36188.2|36148.2|0
1629267720000|2021-08-18 06:22:00|36187.3|36147.3|36187.3|36147.3|36187.3|36147.3|36187.3|36147.3|0
1629267750000|2021-08-18 06:22:30|36188.2|36148.2|36188.2|36148.2|36188.2|36148.2|36188.2|36148.2|0
1629267760000|2021-08-18 06:22:40|36183.2|36143.2|36183.2|36143.2|36183.2|36143.2|36183.2|36143.2|1
1629267830000|2021-08-18 06:23:50|36182.3|36142.3|36183.2|36143.2|36183.2|36143.2|36182.3|36142.3|0
1629267840000|2021-08-18 06:24:00|||||||||1
1629267900000|2021-08-18 06:25:00|36178.2|36138.2|36178.2|36138.2|36178.2|36138.2|36178.2|36138.2|2
1629267980000|2021-08-18 06:26:20|36174.1|36134.1|36173.2|36133.2|36174.1|36134.1|36173.2|36133.2|0
1629268030000|2021-08-18 06:27:10|||||||||1
1629268040000|2021-08-18 06:27:20|36178.2|36138.2|36178.2|36138.2|36178.2|36138.2|36178.2|36138.2|0
1629268050000|2021-08-18 06:27:30|36174.1|36134.1|36173.2|36133.2|36174.1|36134.1|36173.2|36133.2|0
1629268140000|2021-08-18 06:29:00|36179.1|36139.1|36173.2|36133.2|36179.1|36139.1|36173.2|36133.2|1
1629268160000|2021-08-18 06:29:20|36169.1|36129.1|36169.1|36129.1|36169.1|36129.1|36169.1|36129.1|0
1629268190000|2021-08-18 06:29:50|36173.2|36133.2|36173.2|36133.2|36173.2|36133.2|36173.2|36133.2|0
1629268200000|2021-08-18 06:30:00|36169.1|36129.1|36168.2|36128.2|36169.1|36129.1|36168.2|36128.2|0
1629268210000|2021-08-18 06:30:10|36173.2|36133.2|36173.2|36133.2|36173.2|36133.2|36173.2|36133.2|0
1629268230000|2021-08-18 06:30:30|36168.2|36128.2|36168.2|36128.2|36168.2|36128.2|36168.2|36128.2|0
1629268260000|2021-08-18 06:31:00|36172.3|36132.3|36173.2|36133.2|36173.2|36133.2|36172.3|36132.3|0
1629268270000|2021-08-18 06:31:10|36168.2|36128.2|36168.2|36128.2|36168.2|36128.2|36168.2|36128.2|1
1629268380000|2021-08-18 06:33:00|36169.1|36129.1|36168.2|36128.2|36169.1|36129.1|36168.2|36128.2|1
1629268410000|2021-08-18 06:33:30|36163.2|36123.2|36168.2|36128.2|36168.2|36128.2|36163.2|36123.2|0
1629268440000|2021-08-18 06:34:00|36169.1|36129.1|36173.2|36133.2|36178.2|36138.2|36168.2|36128.2|8
1629268480000|2021-08-18 06:34:40|36168.2|36128.2|36163.2|36123.2|36168.2|36128.2|36163.2|36123.2|1
1629268490000|2021-08-18 06:34:50|36168.2|36128.2|36168.2|36128.2|36168.2|36128.2|36168.2|36128.2|0
1629268500000|2021-08-18 06:35:00|36173.2|36133.2|36173.2|36133.2|36173.2|36133.2|36173.2|36133.2|0
1629268510000|2021-08-18 06:35:10|36183.2|36143.2|36183.2|36143.2|36183.2|36143.2|36183.2|36143.2|1
1629268550000|2021-08-18 06:35:50|||||||||1
1629268560000|2021-08-18 06:36:00|36179.1|36139.1|36178.2|36138.2|36179.1|36139.1|36178.2|36138.2|1
1629268580000|2021-08-18 06:36:20|36182.3|36142.3|36183.2|36143.2|36183.2|36143.2|36182.3|36142.3|0
1629268670000|2021-08-18 06:37:50|36188.2|36148.2|36183.2|36143.2|36188.2|36148.2|36183.2|36143.2|0
1629268730000|2021-08-18 06:38:50|36178.2|36138.2|36183.2|36143.2|36183.2|36143.2|36178.2|36138.2|1
1629268740000|2021-08-18 06:39:00|36188.2|36148.2|36188.2|36148.2|36188.2|36148.2|36188.2|36148.2|2
1629268800000|2021-08-18 06:40:00|36184.1|36144.1|36183.2|36143.2|36184.1|36144.1|36183.2|36143.2|0
1629268830000|2021-08-18 06:40:30|36188.2|36148.2|36188.2|36148.2|36188.2|36148.2|36188.2|36148.2|0
1629268840000|2021-08-18 06:40:40|36183.2|36143.2|36183.2|36143.2|36183.2|36143.2|36183.2|36143.2|3
1629268850000|2021-08-18 06:40:50|36173.2|36133.2|36173.2|36133.2|36173.2|36133.2|36173.2|36133.2|1
1629268860000|2021-08-18 06:41:00|36177.3|36137.3|36173.2|36133.2|36178.2|36138.2|36173.2|36133.2|0
1629268880000|2021-08-18 06:41:20|36177.3|36137.3|36179.1|36139.1|36183.2|36143.2|36177.3|36137.3|10
1629268890000|2021-08-18 06:41:30|36178.2|36138.2|36178.2|36138.2|36178.2|36138.2|36178.2|36138.2|0
1629268910000|2021-08-18 06:41:50|36173.2|36133.2|36178.2|36138.2|36178.2|36138.2|36173.2|36133.2|0
1629268930000|2021-08-18 06:42:10|36173.2|36133.2|36173.2|36133.2|36173.2|36133.2|36173.2|36133.2|0
1629268970000|2021-08-18 06:42:50|||||||||3
1629269040000|2021-08-18 06:44:00|36177.3|36137.3|36177.3|36137.3|36177.3|36137.3|36177.3|36137.3|2
1629269050000|2021-08-18 06:44:10|36178.2|36138.2|36178.2|36138.2|36178.2|36138.2|36178.2|36138.2|0
1629269100000|2021-08-18 06:45:00|36183.2|36143.2|36183.2|36143.2|36183.2|36143.2|36178.2|36138.2|1
1629269110000|2021-08-18 06:45:10|||||||||5
1629269120000|2021-08-18 06:45:20|36193.2|36153.2|36188.2|36148.2|36193.2|36153.2|36188.2|36148.2|3
1629269160000|2021-08-18 06:46:00|36183.2|36143.2|36183.2|36143.2|36183.2|36143.2|36183.2|36143.2|0
1629269180000|2021-08-18 06:46:20|36173.2|36133.2|36173.2|36133.2|36174.1|36134.1|36173.2|36133.2|9
1629269190000|2021-08-18 06:46:30|||||||||1
1629269220000|2021-08-18 06:47:00|36178.2|36138.2|36178.2|36138.2|36178.2|36138.2|36178.2|36138.2|0
1629269230000|2021-08-18 06:47:10|36183.2|36143.2|36178.2|36138.2|36183.2|36143.2|36178.2|36138.2|0
1629269320000|2021-08-18 06:48:40|36183.2|36143.2|36183.2|36143.2|36183.2|36143.2|36183.2|36143.2|0
1629269340000|2021-08-18 06:49:00|36178.2|36138.2|36178.2|36138.2|36183.2|36143.2|36178.2|36138.2|1
1629269350000|2021-08-18 06:49:10|36173.2|36133.2|36178.2|36138.2|36178.2|36138.2|36173.2|36133.2|0
1629269370000|2021-08-18 06:49:30|36183.2|36143.2|36178.2|36138.2|36183.2|36143.2|36178.2|36138.2|0
1629269400000|2021-08-18 06:50:00|36183.2|36143.2|36183.2|36143.2|36183.2|36143.2|36178.2|36138.2|0
1629269500000|2021-08-18 06:51:40|36178.2|36138.2|36178.2|36138.2|36178.2|36138.2|36178.2|36138.2|0
1629269550000|2021-08-18 06:52:30|36183.2|36143.2|36183.2|36143.2|36183.2|36143.2|36183.2|36143.2|0
1629269560000|2021-08-18 06:52:40|36188.2|36148.2|36188.2|36148.2|36189.1|36149.1|36188.2|36148.2|1
1629269580000|2021-08-18 06:53:00|36189.1|36149.1|36193.2|36153.2|36193.2|36153.2|36188.2|36148.2|0
1629269600000|2021-08-18 06:53:20|36189.1|36149.1|36189.1|36149.1|36189.1|36149.1|36189.1|36149.1|0
1629269610000|2021-08-18 06:53:30|36188.2|36148.2|36188.2|36148.2|36188.2|36148.2|36188.2|36148.2|0
1629269640000|2021-08-18 06:54:00|36193.2|36153.2|36193.2|36153.2|36193.2|36153.2|36193.2|36153.2|0
1629269680000|2021-08-18 06:54:40|36198.2|36158.2|36198.2|36158.2|36198.2|36158.2|36198.2|36158.2|2
1629269690000|2021-08-18 06:54:50|36203.2|36163.2|36198.2|36158.2|36203.2|36163.2|36198.2|36158.2|0
1629269710000|2021-08-18 06:55:10|36193.2|36153.2|36193.2|36153.2|36198.2|36158.2|36193.2|36153.2|5
1629269720000|2021-08-18 06:55:20|36203.2|36163.2|36198.2|36158.2|36203.2|36163.2|36198.2|36158.2|2
1629269730000|2021-08-18 06:55:30|36203.2|36163.2|36203.2|36163.2|36203.2|36163.2|36198.2|36158.2|0
1629269740000|2021-08-18 06:55:40|36193.2|36153.2|36193.2|36153.2|36193.2|36153.2|36193.2|36153.2|0
1629269770000|2021-08-18 06:56:10|36189.1|36149.1|36193.2|36153.2|36193.2|36153.2|36189.1|36149.1|3
1629269780000|2021-08-18 06:56:20|36189.1|36149.1|36193.2|36153.2|36193.2|36153.2|36188.2|36148.2|0
1629269800000|2021-08-18 06:56:40|36183.2|36143.2|36188.2|36148.2|36189.1|36149.1|36183.2|36143.2|0
1629269840000|2021-08-18 06:57:20|36193.2|36153.2|36203.2|36163.2|36203.2|36163.2|36188.2|36148.2|15
1629269940000|2021-08-18 06:59:00|||||||||2
1629269950000|2021-08-18 06:59:10|36213.2|36173.2|36223.2|36183.2|36223.2|36183.2|36213.2|36173.2|41
1629269980000|2021-08-18 06:59:40|36225|36185|36223.2|36183.2|36233.2|36193.2|36223.2|36183.2|7
1629270000000|2021-08-18 07:00:00|36227.3|36187.3|36228.2|36188.2|36233.2|36193.2|36227.3|36187.3|4
1629270010000|2021-08-18 07:00:10|36232.3|36192.3|36233.2|36193.2|36233.2|36193.2|36232.3|36192.3|0
1629270020000|2021-08-18 07:00:20|||||||||2
1629270030000|2021-08-18 07:00:30|36229.1|36189.1|36228.2|36188.2|36229.1|36189.1|36228.2|36188.2|0
1629270040000|2021-08-18 07:00:40|||||||||1
1629270060000|2021-08-18 07:01:00|36223.2|36183.2|36228.2|36188.2|36228.2|36188.2|36223.2|36183.2|1
1629270090000|2021-08-18 07:01:30|36233.2|36193.2|36233.2|36193.2|36233.2|36193.2|36233.2|36193.2|0
1629270110000|2021-08-18 07:01:50|36228.2|36188.2|36228.2|36188.2|36228.2|36188.2|36228.2|36188.2|0
1629270130000|2021-08-18 07:02:10|36233.2|36193.2|36228.2|36188.2|36233.2|36193.2|36228.2|36188.2|1
1629270140000|2021-08-18 07:02:20|36223.2|36183.2|36223.2|36183.2|36223.2|36183.2|36223.2|36183.2|1
1629270150000|2021-08-18 07:02:30|36229.1|36189.1|36233.2|36193.2|36233.2|36193.2|36228.2|36188.2|1
1629270160000|2021-08-18 07:02:40|36228.2|36188.2|36228.2|36188.2|36228.2|36188.2|36228.2|36188.2|2
1629270170000|2021-08-18 07:02:50|36229.1|36189.1|36233.2|36193.2|36233.2|36193.2|36229.1|36189.1|1
1629270180000|2021-08-18 07:03:00|36229.1|36189.1|36233.2|36193.2|36233.2|36193.2|36228.2|36188.2|3
1629270200000|2021-08-18 07:03:20|36238.2|36198.2|36238.2|36198.2|36238.2|36198.2|36238.2|36198.2|2
1629270240000|2021-08-18 07:04:00|36239.1|36199.1|36248.2|36208.2|36248.2|36208.2|36238.2|36198.2|1
1629270250000|2021-08-18 07:04:10|36250|36210|36248.2|36208.2|36250|36210|36248.2|36208.2|25
1629270290000|2021-08-18 07:04:50|36244.1|36204.1|36243.2|36203.2|36244.1|36204.1|36243.2|36203.2|1
1629270300000|2021-08-18 07:05:00|36238.2|36198.2|36238.2|36198.2|36238.2|36198.2|36238.2|36198.2|1
1629270320000|2021-08-18 07:05:20|36242.3|36202.3|36238.2|36198.2|36242.3|36202.3|36238.2|36198.2|1
1629270350000|2021-08-18 07:05:50|36233.2|36193.2|36233.2|36193.2|36233.2|36193.2|36233.2|36193.2|0
1629270360000|2021-08-18 07:06:00|36228.2|36188.2|36213.2|36173.2|36228.2|36188.2|36213.2|36173.2|4
1629270370000|2021-08-18 07:06:10|36218.2|36178.2|36218.2|36178.2|36218.2|36178.2|36218.2|36178.2|2
1629270380000|2021-08-18 07:06:20|36217.3|36177.3|36213.2|36173.2|36217.3|36177.3|36213.2|36173.2|0
1629270420000|2021-08-18 07:07:00|||||||||1
1629270460000|2021-08-18 07:07:40|36205|36165|36203.2|36163.2|36208.2|36168.2|36203.2|36163.2|1
1629270480000|2021-08-18 07:08:00|36195|36155|36199.1|36159.1|36199.1|36159.1|36195|36155|3
1629270510000|2021-08-18 07:08:30|36194.1|36154.1|36194.1|36154.1|36194.1|36154.1|36194.1|36154.1|0
1629270520000|2021-08-18 07:08:40|36193.2|36153.2|36193.2|36153.2|36193.2|36153.2|36193.2|36153.2|1
1629270540000|2021-08-18 07:09:00|36199.1|36159.1|36199.1|36159.1|36203.2|36163.2|36199.1|36159.1|4
1629270550000|2021-08-18 07:09:10|36194.1|36154.1|36193.2|36153.2|36194.1|36154.1|36193.2|36153.2|0
1629270560000|2021-08-18 07:09:20|36194.1|36154.1|36194.1|36154.1|36194.1|36154.1|36194.1|36154.1|0
1629270580000|2021-08-18 07:09:40|||||||||1
1629270590000|2021-08-18 07:09:50|36189.1|36149.1|36189.1|36149.1|36189.1|36149.1|36189.1|36149.1|5
1629270630000|2021-08-18 07:10:30|36199.1|36159.1|36199.1|36159.1|36199.1|36159.1|36199.1|36159.1|1
1629270640000|2021-08-18 07:10:40|36203.2|36163.2|36203.2|36163.2|36203.2|36163.2|36199.1|36159.1|0
1629270650000|2021-08-18 07:10:50|36199.1|36159.1|36199.1|36159.1|36199.1|36159.1|36199.1|36159.1|0
1629270670000|2021-08-18 07:11:10|||||||||1
1629270680000|2021-08-18 07:11:20|36193.2|36153.2|36193.2|36153.2|36193.2|36153.2|36193.2|36153.2|0
1629270690000|2021-08-18 07:11:30|36199.1|36159.1|36199.1|36159.1|36199.1|36159.1|36199.1|36159.1|1
1629270700000|2021-08-18 07:11:40|36198.2|36158.2|36198.2|36158.2|36198.2|36158.2|36198.2|36158.2|0
1629270720000|2021-08-18 07:12:00|36199.1|36159.1|36198.2|36158.2|36199.1|36159.1|36198.2|36158.2|0
1629270740000|2021-08-18 07:12:20|36199.1|36159.1|36203.2|36163.2|36203.2|36163.2|36199.1|36159.1|1
1629270750000|2021-08-18 07:12:30|36199.1|36159.1|36199.1|36159.1|36199.1|36159.1|36199.1|36159.1|0
1629270770000|2021-08-18 07:12:50|36195|36155|36199.1|36159.1|36199.1|36159.1|36193.2|36153.2|0
1629270780000|2021-08-18 07:13:00|36195|36155|36199.1|36159.1|36203.2|36163.2|36195|36155|0
1629270790000|2021-08-18 07:13:10|36203.2|36163.2|36198.2|36158.2|36203.2|36163.2|36198.2|36158.2|1
1629270810000|2021-08-18 07:13:30|36194.1|36154.1|36198.2|36158.2|36203.2|36163.2|36193.2|36153.2|2
1629270850000|2021-08-18 07:14:10|36199.1|36159.1|36202.3|36162.3|36202.3|36162.3|36198.2|36158.2|1
1629270860000|2021-08-18 07:14:20|36203.2|36163.2|36203.2|36163.2|36203.2|36163.2|36203.2|36163.2|1
1629270870000|2021-08-18 07:14:30|36209.1|36169.1|36209.1|36169.1|36213.2|36173.2|36209.1|36169.1|1
1629270890000|2021-08-18 07:14:50|36207.3|36167.3|36203.2|36163.2|36207.3|36167.3|36203.2|36163.2|0
1629270920000|2021-08-18 07:15:20|36194.1|36154.1|36193.2|36153.2|36194.1|36154.1|36193.2|36153.2|5
1629270930000|2021-08-18 07:15:30|36194.1|36154.1|36193.2|36153.2|36194.1|36154.1|36193.2|36153.2|0
1629270950000|2021-08-18 07:15:50|36198.2|36158.2|36193.2|36153.2|36198.2|36158.2|36193.2|36153.2|0
1629270960000|2021-08-18 07:16:00|36188.2|36148.2|36193.2|36153.2|36193.2|36153.2|36188.2|36148.2|0
1629270970000|2021-08-18 07:16:10|36192.3|36152.3|36193.2|36153.2|36193.2|36153.2|36188.2|36148.2|2
1629270990000|2021-08-18 07:16:30|36188.2|36148.2|36193.2|36153.2|36193.2|36153.2|36188.2|36148.2|0
1629271000000|2021-08-18 07:16:40|36189.1|36149.1|36189.1|36149.1|36193.2|36153.2|36188.2|36148.2|0
1629271010000|2021-08-18 07:16:50|36193.2|36153.2|36189.1|36149.1|36193.2|36153.2|36189.1|36149.1|0
1629271020000|2021-08-18 07:17:00|36188.2|36148.2|36188.2|36148.2|36193.2|36153.2|36188.2|36148.2|0
1629271040000|2021-08-18 07:17:20|36193.2|36153.2|36189.1|36149.1|36193.2|36153.2|36188.2|36148.2|1
1629271050000|2021-08-18 07:17:30|36188.2|36148.2|36188.2|36148.2|36188.2|36148.2|36188.2|36148.2|0
1629271070000|2021-08-18 07:17:50|36193.2|36153.2|36193.2|36153.2|36193.2|36153.2|36193.2|36153.2|1
1629271080000|2021-08-18 07:18:00|36192.3|36152.3|36188.2|36148.2|36192.3|36152.3|36188.2|36148.2|1
1629271120000|2021-08-18 07:18:40|36183.2|36143.2|36188.2|36148.2|36188.2|36148.2|36183.2|36143.2|1
1629271140000|2021-08-18 07:19:00|36193.2|36153.2|36188.2|36148.2|36193.2|36153.2|36188.2|36148.2|3
1629271150000|2021-08-18 07:19:10|36193.2|36153.2|36193.2|36153.2|36193.2|36153.2|36193.2|36153.2|0
1629271190000|2021-08-18 07:19:50|||||||||1
1629271220000|2021-08-18 07:20:20|36201.4|36161.4|36201.4|36161.4|36201.4|36161.4|36201.4|36161.4|2
1629271230000|2021-08-18 07:20:30|36203.2|36163.2|36198.2|36158.2|36203.2|36163.2|36198.2|36158.2|1
1629271240000|2021-08-18 07:20:40|36203.2|36163.2|36203.2|36163.2|36203.2|36163.2|36203.2|36163.2|0
1629271260000|2021-08-18 07:21:00|36198.2|36158.2|36198.2|36158.2|36198.2|36158.2|36198.2|36158.2|1
1629271280000|2021-08-18 07:21:20|36203.2|36163.2|36203.2|36163.2|36203.2|36163.2|36203.2|36163.2|0
1629271290000|2021-08-18 07:21:30|36213.2|36173.2|36213.2|36173.2|36213.2|36173.2|36213.2|36173.2|0
1629271300000|2021-08-18 07:21:40|36209.1|36169.1|36208.2|36168.2|36209.1|36169.1|36208.2|36168.2|0
1629271310000|2021-08-18 07:21:50|36203.2|36163.2|36203.2|36163.2|36203.2|36163.2|36203.2|36163.2|0
1629271330000|2021-08-18 07:22:10|36198.2|36158.2|36203.2|36163.2|36203.2|36163.2|36198.2|36158.2|2
1629271350000|2021-08-18 07:22:30|36198.2|36158.2|36198.2|36158.2|36198.2|36158.2|36198.2|36158.2|0
1629271370000|2021-08-18 07:22:50|36207.3|36167.3|36208.2|36168.2|36208.2|36168.2|36207.3|36167.3|4
1629271380000|2021-08-18 07:23:00|36207.3|36167.3|36207.3|36167.3|36207.3|36167.3|36207.3|36167.3|0
1629271390000|2021-08-18 07:23:10|36208.2|36168.2|36208.2|36168.2|36208.2|36168.2|36208.2|36168.2|0
1629271410000|2021-08-18 07:23:30|36198.2|36158.2|36198.2|36158.2|36203.2|36163.2|36198.2|36158.2|1
1629271440000|2021-08-18 07:24:00|36209.1|36169.1|36209.1|36169.1|36213.2|36173.2|36209.1|36169.1|10
1629271450000|2021-08-18 07:24:10|36203.2|36163.2|36203.2|36163.2|36203.2|36163.2|36203.2|36163.2|0
1629271460000|2021-08-18 07:24:20|36204.1|36164.1|36209.1|36169.1|36209.1|36169.1|36204.1|36164.1|0
1629271490000|2021-08-18 07:24:50|36213.2|36173.2|36214.1|36174.1|36214.1|36174.1|36213.2|36173.2|0
1629271500000|2021-08-18 07:25:00|36213.2|36173.2|36213.2|36173.2|36213.2|36173.2|36213.2|36173.2|0
1629271510000|2021-08-18 07:25:10|36214.1|36174.1|36209.1|36169.1|36214.1|36174.1|36209.1|36169.1|2
1629271560000|2021-08-18 07:26:00|36210|36170|36209.1|36169.1|36210|36170|36209.1|36169.1|0
1629271570000|2021-08-18 07:26:10|36208.2|36168.2|36209.1|36169.1|36214.1|36174.1|36208.2|36168.2|4
1629271610000|2021-08-18 07:26:50|36204.1|36164.1|36204.1|36164.1|36204.1|36164.1|36204.1|36164.1|0
1629271620000|2021-08-18 07:27:00|36190.9|36150.9|36195|36155|36195|36155|36186.8|36146.8|9
1629271630000|2021-08-18 07:27:10|36190.9|36150.9|36186.8|36146.8|36190.9|36150.9|36186.8|36146.8|2
1629271640000|2021-08-18 07:27:20|36185.9|36145.9|36190.9|36150.9|36195.9|36155.9|36185.9|36145.9|1
1629271650000|2021-08-18 07:27:30|36185.9|36145.9|36185.9|36145.9|36190.9|36150.9|36185|36145|0
1629271660000|2021-08-18 07:27:40|36185|36145|36180.9|36140.9|36185.9|36145.9|36180.9|36140.9|0
1629271680000|2021-08-18 07:28:00|36175.9|36135.9|36175.9|36135.9|36175.9|36135.9|36175.9|36135.9|1
1629271730000|2021-08-18 07:28:50|36180.9|36140.9|36180.9|36140.9|36180.9|36140.9|36180.9|36140.9|1
1629271740000|2021-08-18 07:29:00|36175.9|36135.9|36175.9|36135.9|36175.9|36135.9|36175.9|36135.9|9
1629271760000|2021-08-18 07:29:20|36170.9|36130.9|36170.9|36130.9|36170.9|36130.9|36170.9|36130.9|4
1629271770000|2021-08-18 07:29:30|36165.9|36125.9|36165.9|36125.9|36170.9|36130.9|36165.9|36125.9|3
1629271780000|2021-08-18 07:29:40|36157.7|36117.7|36161.8|36121.8|36161.8|36121.8|36157.7|36117.7|37
1629271790000|2021-08-18 07:29:50|36152.7|36112.7|36152.7|36112.7|36152.7|36112.7|36152.7|36112.7|45
1629271800000|2021-08-18 07:30:00|||||||||3
1629271810000|2021-08-18 07:30:10|36147.7|36107.7|36142.7|36102.7|36147.7|36107.7|36142.7|36102.7|2
1629271820000|2021-08-18 07:30:20|36147.7|36107.7|36147.7|36107.7|36147.7|36107.7|36147.7|36107.7|0
1629271840000|2021-08-18 07:30:40|36152.7|36112.7|36152.7|36112.7|36152.7|36112.7|36152.7|36112.7|1
1629271860000|2021-08-18 07:31:00|36148.6|36108.6|36152.7|36112.7|36152.7|36112.7|36148.6|36108.6|0
1629271870000|2021-08-18 07:31:10|||||||||1
1629271880000|2021-08-18 07:31:20|36156.8|36116.8|36156.8|36116.8|36156.8|36116.8|36156.8|36116.8|0
1629271890000|2021-08-18 07:31:30|36152.7|36112.7|36157.7|36117.7|36157.7|36117.7|36152.7|36112.7|0
1629271900000|2021-08-18 07:31:40|36156.8|36116.8|36156.8|36116.8|36156.8|36116.8|36156.8|36116.8|0
1629271910000|2021-08-18 07:31:50|36152.7|36112.7|36152.7|36112.7|36156.8|36116.8|36147.7|36107.7|0
1629271920000|2021-08-18 07:32:00|36147.7|36107.7|36142.7|36102.7|36152.7|36112.7|36142.7|36102.7|4
1629271950000|2021-08-18 07:32:30|36138.6|36098.6|36147.7|36107.7|36147.7|36107.7|36138.6|36098.6|1
1629271960000|2021-08-18 07:32:40|36151.8|36111.8|36147.7|36107.7|36152.7|36112.7|36146.8|36106.8|0
1629271970000|2021-08-18 07:32:50|36151.8|36111.8|36152.7|36112.7|36152.7|36112.7|36151.8|36111.8|0
1629271990000|2021-08-18 07:33:10|36148.6|36108.6|36142.7|36102.7|36148.6|36108.6|36142.7|36102.7|2
1629272000000|2021-08-18 07:33:20|36147.7|36107.7|36146.8|36106.8|36147.7|36107.7|36146.8|36106.8|1
1629272010000|2021-08-18 07:33:30|36147.7|36107.7|36147.7|36107.7|36147.7|36107.7|36147.7|36107.7|0
1629272020000|2021-08-18 07:33:40|36152.7|36112.7|36152.7|36112.7|36152.7|36112.7|36152.7|36112.7|2
1629272030000|2021-08-18 07:33:50|36156.8|36116.8|36156.8|36116.8|36156.8|36116.8|36156.8|36116.8|0
1629272040000|2021-08-18 07:34:00|36152.7|36112.7|36142.7|36102.7|36152.7|36112.7|36137.7|36097.7|28
1629272050000|2021-08-18 07:34:10|36146.8|36106.8|36137.7|36097.7|36146.8|36106.8|36137.7|36097.7|1
1629272060000|2021-08-18 07:34:20|36142.7|36102.7|36146.8|36106.8|36146.8|36106.8|36142.7|36102.7|5
1629272070000|2021-08-18 07:34:30|36152.7|36112.7|36146.8|36106.8|36152.7|36112.7|36146.8|36106.8|3
1629272080000|2021-08-18 07:34:40|36142.7|36102.7|36151.8|36111.8|36151.8|36111.8|36142.7|36102.7|0
1629272090000|2021-08-18 07:34:50|36152.7|36112.7|36156.8|36116.8|36156.8|36116.8|36152.7|36112.7|1
1629272100000|2021-08-18 07:35:00|36157.7|36117.7|36152.7|36112.7|36157.7|36117.7|36146.8|36106.8|16
1629272110000|2021-08-18 07:35:10|36151.8|36111.8|36156.8|36116.8|36156.8|36116.8|36151.8|36111.8|0
1629272120000|2021-08-18 07:35:20|36170.9|36130.9|36166.8|36126.8|36176.8|36136.8|36166.8|36126.8|11
1629272130000|2021-08-18 07:35:30|36170.9|36130.9|36166.8|36126.8|36171.8|36131.8|36165.9|36125.9|0
1629272140000|2021-08-18 07:35:40|36176.8|36136.8|36166.8|36126.8|36176.8|36136.8|36166.8|36126.8|6
1629272150000|2021-08-18 07:35:50|36165.9|36125.9|36166.8|36126.8|36166.8|36126.8|36160.9|36120.9|5
1629272160000|2021-08-18 07:36:00|36162.7|36122.7|36156.8|36116.8|36166.8|36126.8|36156.8|36116.8|7
1629272170000|2021-08-18 07:36:10|36162.7|36122.7|36175.9|36135.9|36176.8|36136.8|36162.7|36122.7|5
1629272180000|2021-08-18 07:36:20|36176.8|36136.8|36176.8|36136.8|36176.8|36136.8|36176.8|36136.8|0
1629272190000|2021-08-18 07:36:30|36180.9|36140.9|36180.9|36140.9|36180.9|36140.9|36180.9|36140.9|0
1629272200000|2021-08-18 07:36:40|36185.9|36145.9|36186.8|36146.8|36186.8|36146.8|36185.9|36145.9|0
1629272220000|2021-08-18 07:37:00|36195.9|36155.9|36196.8|36156.8|36196.8|36156.8|36190.9|36150.9|5
1629272230000|2021-08-18 07:37:10|36201.8|36161.8|36210.9|36170.9|36210.9|36170.9|36200.9|36160.9|4
1629272240000|2021-08-18 07:37:20|||||||||1
1629272250000|2021-08-18 07:37:30|36206.8|36166.8|36206.8|36166.8|36216.8|36176.8|36206.8|36166.8|2
1629272260000|2021-08-18 07:37:40|36211.8|36171.8|36220.9|36180.9|36220.9|36180.9|36210.9|36170.9|7
1629272270000|2021-08-18 07:37:50|36216.8|36176.8|36216.8|36176.8|36216.8|36176.8|36216.8|36176.8|0
1629272280000|2021-08-18 07:38:00|36225.9|36185.9|36220.9|36180.9|36225.9|36185.9|36216.8|36176.8|10
1629272290000|2021-08-18 07:38:10|36225.9|36185.9|36225.9|36185.9|36225.9|36185.9|36225.9|36185.9|0
1629272300000|2021-08-18 07:38:20|36220.9|36180.9|36220.9|36180.9|36220.9|36180.9|36220.9|36180.9|1
1629272320000|2021-08-18 07:38:40|36216.8|36176.8|36215.9|36175.9|36216.8|36176.8|36210.9|36170.9|4
1629272330000|2021-08-18 07:38:50|36210.9|36170.9|36210.9|36170.9|36215.9|36175.9|36210.9|36170.9|4
1629272340000|2021-08-18 07:39:00|36206.8|36166.8|36206.8|36166.8|36206.8|36166.8|36206.8|36166.8|1
1629272370000|2021-08-18 07:39:30|36210.9|36170.9|36210.9|36170.9|36215.9|36175.9|36210.9|36170.9|7
1629272390000|2021-08-18 07:39:50|36215|36175|36210.9|36170.9|36215|36175|36210.9|36170.9|2
1629272400000|2021-08-18 07:40:00|36211.8|36171.8|36211.8|36171.8|36212.7|36172.7|36210.9|36170.9|1
1629272410000|2021-08-18 07:40:10|36216.8|36176.8|36216.8|36176.8|36216.8|36176.8|36211.8|36171.8|1
1629272420000|2021-08-18 07:40:20|36221.8|36181.8|36221.8|36181.8|36226.8|36186.8|36220.9|36180.9|2
1629272430000|2021-08-18 07:40:30|36220.9|36180.9|36220.9|36180.9|36220.9|36180.9|36220.9|36180.9|0
1629272440000|2021-08-18 07:40:40|36221.8|36181.8|36226.8|36186.8|36226.8|36186.8|36221.8|36181.8|0
1629272460000|2021-08-18 07:41:00|36230.9|36190.9|36230.9|36190.9|36230.9|36190.9|36230.9|36190.9|22
1629272470000|2021-08-18 07:41:10|||||||||3
1629272480000|2021-08-18 07:41:20|||||||||1
1629272490000|2021-08-18 07:41:30|36231.8|36191.8|36230.9|36190.9|36231.8|36191.8|36230.9|36190.9|2
1629272500000|2021-08-18 07:41:40|36226.8|36186.8|36230.9|36190.9|36230.9|36190.9|36226.8|36186.8|1
1629272510000|2021-08-18 07:41:50|36240.9|36200.9|36240.9|36200.9|36240.9|36200.9|36240.9|36200.9|1
1629272520000|2021-08-18 07:42:00|36235.9|36195.9|36236.8|36196.8|36236.8|36196.8|36231.8|36191.8|2
1629272530000|2021-08-18 07:42:10|36240.9|36200.9|36240.9|36200.9|36240.9|36200.9|36240.9|36200.9|1
1629272550000|2021-08-18 07:42:30|36245.9|36205.9|36245.9|36205.9|36245.9|36205.9|36245.9|36205.9|0
1629272560000|2021-08-18 07:42:40|36256.8|36216.8|36256.8|36216.8|36256.8|36216.8|36256.8|36216.8|19
1629272570000|2021-08-18 07:42:50|36255.9|36215.9|36250.9|36210.9|36255.9|36215.9|36246.8|36206.8|5
1629272580000|2021-08-18 07:43:00|36255|36215|36260.9|36220.9|36260.9|36220.9|36255|36215|1
1629272600000|2021-08-18 07:43:20|36250.9|36210.9|36250.9|36210.9|36250.9|36210.9|36250.9|36210.9|2
1629272630000|2021-08-18 07:43:50|||||||||1
1629272640000|2021-08-18 07:44:00|36246.8|36206.8|36250.9|36210.9|36255.9|36215.9|36246.8|36206.8|2
1629272650000|2021-08-18 07:44:10|36251.8|36211.8|36250.9|36210.9|36251.8|36211.8|36250.9|36210.9|1
1629272660000|2021-08-18 07:44:20|36251.8|36211.8|36260.9|36220.9|36260.9|36220.9|36251.8|36211.8|0
1629272680000|2021-08-18 07:44:40|36256.8|36216.8|36250.9|36210.9|36256.8|36216.8|36250.9|36210.9|4
1629272710000|2021-08-18 07:45:10|36251.8|36211.8|36251.8|36211.8|36256.8|36216.8|36251.8|36211.8|2
1629272740000|2021-08-18 07:45:40|36250.9|36210.9|36250.9|36210.9|36250.9|36210.9|36250.9|36210.9|0
1629272750000|2021-08-18 07:45:50|36246.8|36206.8|36250.9|36210.9|36250.9|36210.9|36246.8|36206.8|1
1629272760000|2021-08-18 07:46:00|36246.8|36206.8|36246.8|36206.8|36246.8|36206.8|36246.8|36206.8|0
1629272790000|2021-08-18 07:46:30|36245.9|36205.9|36240.9|36200.9|36245.9|36205.9|36240.9|36200.9|4
1629272820000|2021-08-18 07:47:00|36250.9|36210.9|36250.9|36210.9|36250.9|36210.9|36250.9|36210.9|2
1629272840000|2021-08-18 07:47:20|36251.8|36211.8|36251.8|36211.8|36251.8|36211.8|36250.9|36210.9|0
1629272850000|2021-08-18 07:47:30|36246.8|36206.8|36250.9|36210.9|36250.9|36210.9|36246.8|36206.8|0
1629272860000|2021-08-18 07:47:40|36251.8|36211.8|36256.8|36216.8|36256.8|36216.8|36251.8|36211.8|0
1629272880000|2021-08-18 07:48:00|36260.9|36220.9|36260.9|36220.9|36260.9|36220.9|36260.9|36220.9|0
1629272910000|2021-08-18 07:48:30|36265|36225|36260.9|36220.9|36265|36225|36260.9|36220.9|1
1629272960000|2021-08-18 07:49:20|36261.8|36221.8|36260.9|36220.9|36265.9|36225.9|36260.9|36220.9|2
1629273000000|2021-08-18 07:50:00|36256.8|36216.8|36260.9|36220.9|36260.9|36220.9|36256.8|36216.8|0
1629273030000|2021-08-18 07:50:30|36256.8|36216.8|36256.8|36216.8|36256.8|36216.8|36256.8|36216.8|0
1629273060000|2021-08-18 07:51:00|36246.8|36206.8|36241.8|36201.8|36246.8|36206.8|36240.9|36200.9|20
1629273100000|2021-08-18 07:51:40|36245|36205|36246.8|36206.8|36246.8|36206.8|36245|36205|1
1629273120000|2021-08-18 07:52:00|36242.7|36202.7|36241.8|36201.8|36242.7|36202.7|36241.8|36201.8|1
1629273140000|2021-08-18 07:52:20|36240.9|36200.9|36246.8|36206.8|36246.8|36206.8|36240.9|36200.9|1
1629273150000|2021-08-18 07:52:30|36241.8|36201.8|36241.8|36201.8|36241.8|36201.8|36241.8|36201.8|1
1629273210000|2021-08-18 07:53:30|36242.7|36202.7|36246.8|36206.8|36246.8|36206.8|36242.7|36202.7|1
1629273230000|2021-08-18 07:53:50|36241.8|36201.8|36241.8|36201.8|36241.8|36201.8|36241.8|36201.8|1
1629273240000|2021-08-18 07:54:00|36245.9|36205.9|36241.8|36201.8|36246.8|36206.8|36241.8|36201.8|0
1629273250000|2021-08-18 07:54:10|36246.8|36206.8|36246.8|36206.8|36246.8|36206.8|36241.8|36201.8|0
1629273280000|2021-08-18 07:54:40|36245.9|36205.9|36246.8|36206.8|36246.8|36206.8|36245.9|36205.9|0
1629273290000|2021-08-18 07:54:50|36255|36215|36250.9|36210.9|36255.9|36215.9|36250.9|36210.9|2
1629273300000|2021-08-18 07:55:00|36255.9|36215.9|36250.9|36210.9|36255.9|36215.9|36250.9|36210.9|1
1629273310000|2021-08-18 07:55:10|36246.8|36206.8|36246.8|36206.8|36246.8|36206.8|36246.8|36206.8|1
1629273330000|2021-08-18 07:55:30|36245.9|36205.9|36245.9|36205.9|36245.9|36205.9|36245.9|36205.9|0
1629273360000|2021-08-18 07:56:00|36240.9|36200.9|36236.8|36196.8|36240.9|36200.9|36236.8|36196.8|2
1629273380000|2021-08-18 07:56:20|36240.9|36200.9|36240.9|36200.9|36240.9|36200.9|36240.9|36200.9|0
1629273390000|2021-08-18 07:56:30|36236.8|36196.8|36236.8|36196.8|36236.8|36196.8|36236.8|36196.8|0
1629273410000|2021-08-18 07:56:50|36240.9|36200.9|36240.9|36200.9|36240.9|36200.9|36240.9|36200.9|2
1629273420000|2021-08-18 07:57:00|36245|36205|36240.9|36200.9|36245|36205|36240.9|36200.9|0
1629273460000|2021-08-18 07:57:40|36245.9|36205.9|36246.8|36206.8|36246.8|36206.8|36245.9|36205.9|0
1629273470000|2021-08-18 07:57:50|36250.9|36210.9|36255.9|36215.9|36255.9|36215.9|36246.8|36206.8|6
1629273480000|2021-08-18 07:58:00|36256.8|36216.8|36246.8|36206.8|36256.8|36216.8|36246.8|36206.8|0
1629273490000|2021-08-18 07:58:10|36250.9|36210.9|36250.9|36210.9|36250.9|36210.9|36250.9|36210.9|1
1629273510000|2021-08-18 07:58:30|36255.9|36215.9|36260.9|36220.9|36265|36225|36255.9|36215.9|1
1629273550000|2021-08-18 07:59:10|36256.8|36216.8|36260.9|36220.9|36260.9|36220.9|36256.8|36216.8|0
1629273570000|2021-08-18 07:59:30|36256.8|36216.8|36260.9|36220.9|36260.9|36220.9|36256.8|36216.8|1
1629273590000|2021-08-18 07:59:50|36265.9|36225.9|36260.9|36220.9|36265.9|36225.9|36260.9|36220.9|0
1629273600000|2021-08-18 08:00:00|36266.8|36226.8|36270.9|36230.9|36270.9|36230.9|36265.9|36225.9|1
1629273620000|2021-08-18 08:00:20|36275|36235|36275|36235|36275|36235|36275|36235|0
1629273630000|2021-08-18 08:00:30|36275.9|36235.9|36270.9|36230.9|36275.9|36235.9|36270.9|36230.9|0
1629273640000|2021-08-18 08:00:40|36275.9|36235.9|36276.8|36236.8|36276.8|36236.8|36275.9|36235.9|11
1629273660000|2021-08-18 08:01:00|36280.9|36240.9|36280.9|36240.9|36280.9|36240.9|36280.9|36240.9|1
1629273680000|2021-08-18 08:01:20|36276.8|36236.8|36270.9|36230.9|36276.8|36236.8|36266.8|36226.8|2
1629273720000|2021-08-18 08:02:00|36266.8|36226.8|36276.8|36236.8|36276.8|36236.8|36266.8|36226.8|1
1629273760000|2021-08-18 08:02:40|36270.9|36230.9|36276.8|36236.8|36276.8|36236.8|36270.9|36230.9|1
1629273770000|2021-08-18 08:02:50|36270.9|36230.9|36270.9|36230.9|36270.9|36230.9|36270.9|36230.9|0
1629273780000|2021-08-18 08:03:00|||||||||1
1629273810000|2021-08-18 08:03:30|||||||||1
1629273820000|2021-08-18 08:03:40|36266.8|36226.8|36266.8|36226.8|36266.8|36226.8|36266.8|36226.8|0
1629273830000|2021-08-18 08:03:50|36270.9|36230.9|36270.9|36230.9|36270.9|36230.9|36270.9|36230.9|0
1629273840000|2021-08-18 08:04:00|36266.8|36226.8|36260.9|36220.9|36266.8|36226.8|36260.9|36220.9|3
1629273860000|2021-08-18 08:04:20|36265.9|36225.9|36266.8|36226.8|36266.8|36226.8|36265.9|36225.9|0
1629273890000|2021-08-18 08:04:50|||||||||1
1629273900000|2021-08-18 08:05:00|36270.9|36230.9|36266.8|36226.8|36270.9|36230.9|36266.8|36226.8|2
1629273910000|2021-08-18 08:05:10|36270.9|36230.9|36270.9|36230.9|36270.9|36230.9|36270.9|36230.9|1
1629273950000|2021-08-18 08:05:50|36275|36235|36270.9|36230.9|36275|36235|36270.9|36230.9|4
1629273960000|2021-08-18 08:06:00|36271.8|36231.8|36270.9|36230.9|36271.8|36231.8|36270.9|36230.9|2
1629274000000|2021-08-18 08:06:40|36271.8|36231.8|36270.9|36230.9|36271.8|36231.8|36270.9|36230.9|0
1629274010000|2021-08-18 08:06:50|36276.8|36236.8|36276.8|36236.8|36280.9|36240.9|36276.8|36236.8|6
1629274020000|2021-08-18 08:07:00|36280.9|36240.9|36275.9|36235.9|36285.9|36245.9|36275.9|36235.9|3
1629274030000|2021-08-18 08:07:10|36270.9|36230.9|36275.9|36235.9|36275.9|36235.9|36270.9|36230.9|1
1629274040000|2021-08-18 08:07:20|36270.9|36230.9|36270.9|36230.9|36270.9|36230.9|36270.9|36230.9|0
1629274050000|2021-08-18 08:07:30|36275|36235|36275.9|36235.9|36275.9|36235.9|36275|36235|1
1629274060000|2021-08-18 08:07:40|36270.9|36230.9|36275.9|36235.9|36275.9|36235.9|36270.9|36230.9|0
1629274070000|2021-08-18 08:07:50|36270.9|36230.9|36270.9|36230.9|36270.9|36230.9|36270.9|36230.9|6
1629274080000|2021-08-18 08:08:00|36271.8|36231.8|36270.9|36230.9|36275.9|36235.9|36270.9|36230.9|1
1629274090000|2021-08-18 08:08:10|36275|36235|36275.9|36235.9|36275.9|36235.9|36275|36235|0
1629274100000|2021-08-18 08:08:20|36280.9|36240.9|36280.9|36240.9|36280.9|36240.9|36280.9|36240.9|0
1629274140000|2021-08-18 08:09:00|36276.8|36236.8|36276.8|36236.8|36276.8|36236.8|36276.8|36236.8|1
1629274180000|2021-08-18 08:09:40|36270.9|36230.9|36270.9|36230.9|36270.9|36230.9|36270.9|36230.9|2
1629274190000|2021-08-18 08:09:50|36270|36230|36260|36220|36270|36230|36260|36220|12
1629274200000|2021-08-18 08:10:00|36260.9|36220.9|36260.9|36220.9|36260.9|36220.9|36260|36220|0
1629274210000|2021-08-18 08:10:10|36260|36220|36260|36220|36260.9|36220.9|36260|36220|0
1629274220000|2021-08-18 08:10:20|36260.9|36220.9|36260|36220|36260.9|36220.9|36255|36215|1
1629274250000|2021-08-18 08:10:50|36260.9|36220.9|36260.9|36220.9|36260.9|36220.9|36260.9|36220.9|0
1629274260000|2021-08-18 08:11:00|36265|36225|36265|36225|36265|36225|36260|36220|1
1629274320000|2021-08-18 08:12:00|||||||||1
1629274380000|2021-08-18 08:13:00|36260.9|36220.9|36260.9|36220.9|36260.9|36220.9|36260.9|36220.9|2
1629274420000|2021-08-18 08:13:40|36265|36225|36265.9|36225.9|36265.9|36225.9|36265|36225|0
1629274440000|2021-08-18 08:14:00|36265|36225|36265.9|36225.9|36265.9|36225.9|36265|36225|0
1629274460000|2021-08-18 08:14:20|36260.9|36220.9|36260.9|36220.9|36260.9|36220.9|36260.9|36220.9|1
1629274520000|2021-08-18 08:15:20|36265|36225|36260.9|36220.9|36265|36225|36260.9|36220.9|1
1629274530000|2021-08-18 08:15:30|36265|36225|36265.9|36225.9|36265.9|36225.9|36265|36225|0
1629274540000|2021-08-18 08:15:40|36270.9|36230.9|36270.9|36230.9|36275|36235|36270.9|36230.9|1
1629274560000|2021-08-18 08:16:00|36275|36235|36275|36235|36275|36235|36275|36235|7
1629274600000|2021-08-18 08:16:40|36280.9|36240.9|36280.9|36240.9|36280.9|36240.9|36280.9|36240.9|2
1629274620000|2021-08-18 08:17:00|36276.8|36236.8|36275.9|36235.9|36276.8|36236.8|36275.9|36235.9|0
1629274630000|2021-08-18 08:17:10|36270.9|36230.9|36270.9|36230.9|36270.9|36230.9|36270.9|36230.9|2
1629274640000|2021-08-18 08:17:20|36270|36230|36270.9|36230.9|36270.9|36230.9|36270|36230|1
1629274650000|2021-08-18 08:17:30|36266.8|36226.8|36270|36230|36270|36230|36265|36225|0
1629274660000|2021-08-18 08:17:40|36265|36225|36265|36225|36265|36225|36265|36225|0
1629274670000|2021-08-18 08:17:50|36269.1|36229.1|36270.9|36230.9|36270.9|36230.9|36269.1|36229.1|0
1629274730000|2021-08-18 08:18:50|36270|36230|36270.9|36230.9|36270.9|36230.9|36270|36230|0
1629274740000|2021-08-18 08:19:00|36275.9|36235.9|36270.9|36230.9|36275.9|36235.9|36270.9|36230.9|2
1629274750000|2021-08-18 08:19:10|36265.9|36225.9|36270.9|36230.9|36270.9|36230.9|36265.9|36225.9|0
1629274760000|2021-08-18 08:19:20|36275|36235|36270.9|36230.9|36275|36235|36270.9|36230.9|2
1629274770000|2021-08-18 08:19:30|36275|36235|36275|36235|36275|36235|36275|36235|0
1629274780000|2021-08-18 08:19:40|36275.9|36235.9|36275.9|36235.9|36275.9|36235.9|36275.9|36235.9|0
1629274790000|2021-08-18 08:19:50|36285|36245|36280.9|36240.9|36285|36245|36280.9|36240.9|0
1629274800000|2021-08-18 08:20:00|36285|36245|36280.9|36240.9|36285|36245|36280.9|36240.9|1
1629274830000|2021-08-18 08:20:30|36275.9|36235.9|36280.9|36240.9|36280.9|36240.9|36275.9|36235.9|1
1629274880000|2021-08-18 08:21:20|||||||||1
1629274890000|2021-08-18 08:21:30|36286.8|36246.8|36285|36245|36286.8|36246.8|36285|36245|2
1629274900000|2021-08-18 08:21:40|36280.9|36240.9|36280.9|36240.9|36280.9|36240.9|36280.9|36240.9|0
1629274930000|2021-08-18 08:22:10|36285|36245|36285|36245|36285|36245|36280.9|36240.9|1
1629274940000|2021-08-18 08:22:20|36285.9|36245.9|36280.9|36240.9|36285.9|36245.9|36280.9|36240.9|1
1629274960000|2021-08-18 08:22:40|36275.9|36235.9|36275.9|36235.9|36275.9|36235.9|36275.9|36235.9|0
1629274980000|2021-08-18 08:23:00|36280.9|36240.9|36280.9|36240.9|36280.9|36240.9|36280.9|36240.9|1
1629275000000|2021-08-18 08:23:20|36285|36245|36280.9|36240.9|36285|36245|36280.9|36240.9|0
1629275030000|2021-08-18 08:23:50|36295|36255|36285|36245|36295|36255|36285|36245|47
1629275040000|2021-08-18 08:24:00|||||||||1
1629275060000|2021-08-18 08:24:20|36280.9|36240.9|36280|36240|36280.9|36240.9|36280|36240|3
1629275090000|2021-08-18 08:24:50|36279.1|36239.1|36275|36235|36280|36240|36275|36235|2
1629275130000|2021-08-18 08:25:30|36270|36230|36270|36230|36270|36230|36270|36230|5
1629275190000|2021-08-18 08:26:30|36265.9|36225.9|36270.9|36230.9|36270.9|36230.9|36265|36225|0
1629275200000|2021-08-18 08:26:40|36265|36225|36265|36225|36265|36225|36265|36225|2
1629275220000|2021-08-18 08:27:00|||||||||1
1629275250000|2021-08-18 08:27:30|36275|36235|36275|36235|36275|36235|36275|36235|5
1629275280000|2021-08-18 08:28:00|36270.9|36230.9|36270.9|36230.9|36270.9|36230.9|36270|36230|1
1629275290000|2021-08-18 08:28:10|36266.8|36226.8|36270|36230|36275|36235|36266.8|36226.8|10
1629275300000|2021-08-18 08:28:20|36275|36235|36270.9|36230.9|36275|36235|36270|36230|2
1629275310000|2021-08-18 08:28:30|36275|36235|36275|36235|36275|36235|36275|36235|0
1629275350000|2021-08-18 08:29:10|36270.9|36230.9|36280|36240|36280|36240|36270|36230|2
1629275400000|2021-08-18 08:30:00|36275|36235|36275|36235|36275|36235|36275|36235|1
1629275410000|2021-08-18 08:30:10|||||||||2
1629275420000|2021-08-18 08:30:20|36269.1|36229.1|36269.1|36229.1|36269.1|36229.1|36269.1|36229.1|3
1629275430000|2021-08-18 08:30:30|36270|36230|36270|36230|36270|36230|36270|36230|0
1629275450000|2021-08-18 08:30:50|36265|36225|36265|36225|36265|36225|36265|36225|0
1629275490000|2021-08-18 08:31:30|36275|36235|36275|36235|36275|36235|36275|36235|5
1629275500000|2021-08-18 08:31:40|36270|36230|36265|36225|36270|36230|36265|36225|1
1629275510000|2021-08-18 08:31:50|36260.9|36220.9|36255.9|36215.9|36265|36225|36255.9|36215.9|5
1629275520000|2021-08-18 08:32:00|36255|36215|36255.9|36215.9|36255.9|36215.9|36255|36215|0
1629275540000|2021-08-18 08:32:20|36255|36215|36255.9|36215.9|36255.9|36215.9|36255|36215|0
1629275550000|2021-08-18 08:32:30|36264.1|36224.1|36260.9|36220.9|36264.1|36224.1|36260.9|36220.9|2
1629275560000|2021-08-18 08:32:40|36265|36225|36265|36225|36265|36225|36265|36225|0
1629275570000|2021-08-18 08:32:50|36260.9|36220.9|36260.9|36220.9|36260.9|36220.9|36260.9|36220.9|2
1629275580000|2021-08-18 08:33:00|36256.8|36216.8|36250.9|36210.9|36256.8|36216.8|36245.9|36205.9|7
1629275590000|2021-08-18 08:33:10|36255|36215|36250.9|36210.9|36255|36215|36250.9|36210.9|1
1629275600000|2021-08-18 08:33:20|36245.9|36205.9|36250.9|36210.9|36250.9|36210.9|36245.9|36205.9|1
1629275610000|2021-08-18 08:33:30|||||||||1
1629275630000|2021-08-18 08:33:50|36255.9|36215.9|36255.9|36215.9|36255.9|36215.9|36255.9|36215.9|0
1629275640000|2021-08-18 08:34:00|36260.9|36220.9|36260.9|36220.9|36260.9|36220.9|36260.9|36220.9|1
1629275650000|2021-08-18 08:34:10|36255.9|36215.9|36260.9|36220.9|36260.9|36220.9|36255.9|36215.9|0
1629275660000|2021-08-18 08:34:20|36265|36225|36260.9|36220.9|36265.9|36225.9|36260.9|36220.9|0
1629275690000|2021-08-18 08:34:50|36260|36220|36260.9|36220.9|36260.9|36220.9|36260|36220|0
1629275710000|2021-08-18 08:35:10|36255.9|36215.9|36260.9|36220.9|36265.9|36225.9|36255.9|36215.9|1
1629275720000|2021-08-18 08:35:20|36265.9|36225.9|36260.9|36220.9|36265.9|36225.9|36256.8|36216.8|1
1629275730000|2021-08-18 08:35:30|36265.9|36225.9|36255.9|36215.9|36265.9|36225.9|36255|36215|1
1629275750000|2021-08-18 08:35:50|36260.9|36220.9|36265.9|36225.9|36265.9|36225.9|36260.9|36220.9|1
1629275760000|2021-08-18 08:36:00|36260.9|36220.9|36260.9|36220.9|36260.9|36220.9|36260|36220|0
1629275770000|2021-08-18 08:36:10|||||||||2
1629275780000|2021-08-18 08:36:20|36265|36225|36260.9|36220.9|36265|36225|36260.9|36220.9|0
1629275790000|2021-08-18 08:36:30|36265|36225|36255|36215|36265|36225|36255|36215|0
1629275820000|2021-08-18 08:37:00|36250.9|36210.9|36255|36215|36255|36215|36250.9|36210.9|9
1629275840000|2021-08-18 08:37:20|36260.9|36220.9|36260.9|36220.9|36260.9|36220.9|36260|36220|1
1629275880000|2021-08-18 08:38:00|36255|36215|36255|36215|36255|36215|36255|36215|1
1629275890000|2021-08-18 08:38:10|36255.9|36215.9|36255.9|36215.9|36255.9|36215.9|36255.9|36215.9|0
1629275940000|2021-08-18 08:39:00|36250.9|36210.9|36245.9|36205.9|36250.9|36210.9|36245.9|36205.9|0
1629275970000|2021-08-18 08:39:30|36250.9|36210.9|36250.9|36210.9|36250.9|36210.9|36250.9|36210.9|2
1629276000000|2021-08-18 08:40:00|36246.8|36206.8|36245.9|36205.9|36246.8|36206.8|36245.9|36205.9|0
1629276020000|2021-08-18 08:40:20|36240.9|36200.9|36240.9|36200.9|36240.9|36200.9|36240.9|36200.9|1
1629276030000|2021-08-18 08:40:30|36245|36205|36245|36205|36245|36205|36245|36205|1
1629276040000|2021-08-18 08:40:40|36245.9|36205.9|36245.9|36205.9|36245.9|36205.9|36245.9|36205.9|0
1629276050000|2021-08-18 08:40:50|36240.9|36200.9|36240.9|36200.9|36240.9|36200.9|36240.9|36200.9|1
1629276070000|2021-08-18 08:41:10|36255|36215|36245|36205|36255|36215|36245|36205|14
1629276080000|2021-08-18 08:41:20|36235|36195|36245|36205|36245|36205|36235|36195|8
1629276090000|2021-08-18 08:41:30|36240.9|36200.9|36245|36205|36245|36205|36240.9|36200.9|0
1629276100000|2021-08-18 08:41:40|||||||||1
1629276110000|2021-08-18 08:41:50|36250.9|36210.9|36245|36205|36250.9|36210.9|36245|36205|1
1629276120000|2021-08-18 08:42:00|36240.9|36200.9|36240.9|36200.9|36240.9|36200.9|36240.9|36200.9|1
1629276130000|2021-08-18 08:42:10|36245|36205|36245|36205|36245|36205|36245|36205|11
1629276160000|2021-08-18 08:42:40|||||||||2
1629276170000|2021-08-18 08:42:50|36249.1|36209.1|36255.9|36215.9|36255.9|36215.9|36245|36205|5
1629276180000|2021-08-18 08:43:00|36250.9|36210.9|36235|36195|36250.9|36210.9|36235|36195|4
1629276190000|2021-08-18 08:43:10|36235.9|36195.9|36225.9|36185.9|36235.9|36195.9|36225.9|36185.9|7
1629276210000|2021-08-18 08:43:30|36230.9|36190.9|36230.9|36190.9|36230.9|36190.9|36230.9|36190.9|2
1629276220000|2021-08-18 08:43:40|36225.9|36185.9|36230.9|36190.9|36230.9|36190.9|36225|36185|0
1629276230000|2021-08-18 08:43:50|36235|36195|36230.9|36190.9|36235|36195|36230.9|36190.9|0
1629276240000|2021-08-18 08:44:00|36235|36195|36230.9|36190.9|36235|36195|36230.9|36190.9|0
1629276290000|2021-08-18 08:44:50|36235|36195|36240.9|36200.9|36240.9|36200.9|36235|36195|1
1629276300000|2021-08-18 08:45:00|36235.9|36195.9|36230.9|36190.9|36235.9|36195.9|36225.9|36185.9|3
1629276310000|2021-08-18 08:45:10|36235|36195|36235|36195|36235.9|36195.9|36230.9|36190.9|0
1629276320000|2021-08-18 08:45:20|36230.9|36190.9|36220.9|36180.9|36235|36195|36220.9|36180.9|2
1629276330000|2021-08-18 08:45:30|36225.9|36185.9|36225|36185|36225.9|36185.9|36225|36185|0
1629276340000|2021-08-18 08:45:40|36220.9|36180.9|36220.9|36180.9|36220.9|36180.9|36215.9|36175.9|1
1629276350000|2021-08-18 08:45:50|36215.9|36175.9|36215.9|36175.9|36216.8|36176.8|36210.9|36170.9|1
1629276360000|2021-08-18 08:46:00|36210.9|36170.9|36210.9|36170.9|36210.9|36170.9|36210.9|36170.9|0
1629276390000|2021-08-18 08:46:30|36215.9|36175.9|36220.9|36180.9|36220.9|36180.9|36215.9|36175.9|1
1629276430000|2021-08-18 08:47:10|36225|36185|36220.9|36180.9|36225|36185|36220.9|36180.9|0
1629276460000|2021-08-18 08:47:40|36225.9|36185.9|36225.9|36185.9|36225.9|36185.9|36225.9|36185.9|0
1629276470000|2021-08-18 08:47:50|36225|36185|36220.9|36180.9|36225|36185|36220.9|36180.9|0
1629276480000|2021-08-18 08:48:00|36225|36185|36220.9|36180.9|36225|36185|36220.9|36180.9|0
1629276510000|2021-08-18 08:48:30|36225|36185|36225.9|36185.9|36225.9|36185.9|36220.9|36180.9|2
1629276520000|2021-08-18 08:48:40|36200.9|36160.9|36200.9|36160.9|36200.9|36160.9|36200.9|36160.9|55
1629276530000|2021-08-18 08:48:50|36195.9|36155.9|36200.9|36160.9|36200.9|36160.9|36195.9|36155.9|2
1629276540000|2021-08-18 08:49:00|36205.9|36165.9|36205.9|36165.9|36205.9|36165.9|36205|36165|0
1629276590000|2021-08-18 08:49:50|36210.9|36170.9|36210.9|36170.9|36210.9|36170.9|36210.9|36170.9|14
1629276600000|2021-08-18 08:50:00|36211.8|36171.8|36211.8|36171.8|36211.8|36171.8|36211.8|36171.8|1
1629276610000|2021-08-18 08:50:10|36210.9|36170.9|36210.9|36170.9|36210.9|36170.9|36210.9|36170.9|0
1629276630000|2021-08-18 08:50:30|36211.8|36171.8|36200.9|36160.9|36216.8|36176.8|36200.9|36160.9|12
1629276640000|2021-08-18 08:50:40|36195.9|36155.9|36190.9|36150.9|36195.9|36155.9|36190.9|36150.9|2
1629276660000|2021-08-18 08:51:00|36186.8|36146.8|36190.9|36150.9|36190.9|36150.9|36186.8|36146.8|1
1629276680000|2021-08-18 08:51:20|36186.8|36146.8|36181.8|36141.8|36186.8|36146.8|36181.8|36141.8|21
1629276700000|2021-08-18 08:51:40|36177.8|36137.8|36181.8|36141.8|36181.8|36141.8|36177.8|36137.8|0
1629276720000|2021-08-18 08:52:00|36176.8|36136.8|36176.8|36136.8|36180.9|36140.9|36171.8|36131.8|1
1629276730000|2021-08-18 08:52:10|36172.8|36132.8|36171.8|36131.8|36172.8|36132.8|36171.8|36131.8|0
1629276740000|2021-08-18 08:52:20|36176.8|36136.8|36176.8|36136.8|36176.8|36136.8|36176.8|36136.8|2
1629276760000|2021-08-18 08:52:40|36175.9|36135.9|36171.8|36131.8|36175.9|36135.9|36171.8|36131.8|1
1629276780000|2021-08-18 08:53:00|36170.9|36130.9|36170.9|36130.9|36170.9|36130.9|36170.9|36130.9|0
1629276790000|2021-08-18 08:53:10|36171.8|36131.8|36171.8|36131.8|36176.8|36136.8|36170.9|36130.9|0
1629276800000|2021-08-18 08:53:20|36170.9|36130.9|36171.8|36131.8|36171.8|36131.8|36170.9|36130.9|0
1629276810000|2021-08-18 08:53:30|36170.9|36130.9|36171.8|36131.8|36171.8|36131.8|36170.9|36130.9|0
1629276820000|2021-08-18 08:53:40|36172.8|36132.8|36171.8|36131.8|36176.8|36136.8|36170.9|36130.9|0
1629276830000|2021-08-18 08:53:50|36175.9|36135.9|36176.8|36136.8|36176.8|36136.8|36175.9|36135.9|0
1629276840000|2021-08-18 08:54:00|36171.8|36131.8|36170.9|36130.9|36171.8|36131.8|36170.9|36130.9|3
1629276860000|2021-08-18 08:54:20|36175.9|36135.9|36171.8|36131.8|36175.9|36135.9|36170.9|36130.9|0
1629276880000|2021-08-18 08:54:40|36170.9|36130.9|36170.9|36130.9|36170.9|36130.9|36170.9|36130.9|0
1629276900000|2021-08-18 08:55:00|36171.8|36131.8|36170.9|36130.9|36175.9|36135.9|36170.9|36130.9|1
1629276910000|2021-08-18 08:55:10|36166.8|36126.8|36171.8|36131.8|36171.8|36131.8|36166.8|36126.8|2
1629276920000|2021-08-18 08:55:20|36175.9|36135.9|36171.8|36131.8|36176.8|36136.8|36170.9|36130.9|0
1629276930000|2021-08-18 08:55:30|36175.9|36135.9|36175.9|36135.9|36175.9|36135.9|36175.9|36135.9|0
1629276950000|2021-08-18 08:55:50|36175|36135|36170.9|36130.9|36175|36135|36170.9|36130.9|1
1629276970000|2021-08-18 08:56:10|36166.8|36126.8|36166.8|36126.8|36166.8|36126.8|36166.8|36126.8|0
1629277010000|2021-08-18 08:56:50|||||||||1
1629277020000|2021-08-18 08:57:00|36161.8|36121.8|36161.8|36121.8|36161.8|36121.8|36156.8|36116.8|13
1629277050000|2021-08-18 08:57:30|36165.9|36125.9|36166.8|36126.8|36166.8|36126.8|36165.9|36125.9|0
1629277060000|2021-08-18 08:57:40|36170.9|36130.9|36170.9|36130.9|36170.9|36130.9|36170.9|36130.9|2
1629277120000|2021-08-18 08:58:40|36166.8|36126.8|36166.8|36126.8|36166.8|36126.8|36166.8|36126.8|0
1629277130000|2021-08-18 08:58:50|36170.9|36130.9|36170.9|36130.9|36170.9|36130.9|36170.9|36130.9|0
1629277140000|2021-08-18 08:59:00|36171.8|36131.8|36175.9|36135.9|36176.8|36136.8|36171.8|36131.8|0
1629277150000|2021-08-18 08:59:10|36171.8|36131.8|36170.9|36130.9|36171.8|36131.8|36170.9|36130.9|0
1629277160000|2021-08-18 08:59:20|36180.9|36140.9|36190.9|36150.9|36190.9|36150.9|36180.9|36140.9|6
1629277200000|2021-08-18 09:00:00|||||||||1
1629277220000|2021-08-18 09:00:20|36186.8|36146.8|36186.8|36146.8|36186.8|36146.8|36186.8|36146.8|1
1629277230000|2021-08-18 09:00:30|36190.9|36150.9|36190.9|36150.9|36190.9|36150.9|36190.9|36150.9|1
1629277250000|2021-08-18 09:00:50|36191.8|36151.8|36191.8|36151.8|36191.8|36151.8|36191.8|36151.8|0
1629277260000|2021-08-18 09:01:00|36196.8|36156.8|36195.9|36155.9|36196.8|36156.8|36191.8|36151.8|2
1629277270000|2021-08-18 09:01:10|36191.8|36151.8|36186.8|36146.8|36191.8|36151.8|36186.8|36146.8|0
1629277310000|2021-08-18 09:01:50|36191.8|36151.8|36191.8|36151.8|36191.8|36151.8|36191.8|36151.8|1
1629277320000|2021-08-18 09:02:00|36190.9|36150.9|36190.9|36150.9|36190.9|36150.9|36190.9|36150.9|0
1629277340000|2021-08-18 09:02:20|36186.8|36146.8|36186.8|36146.8|36186.8|36146.8|36186.8|36146.8|0
1629277350000|2021-08-18 09:02:30|36196.8|36156.8|36196.8|36156.8|36196.8|36156.8|36196.8|36156.8|4
1629277360000|2021-08-18 09:02:40|36195.9|36155.9|36195.9|36155.9|36195.9|36155.9|36191.8|36151.8|0
1629277370000|2021-08-18 09:02:50|36191.8|36151.8|36191.8|36151.8|36191.8|36151.8|36191.8|36151.8|0
1629277390000|2021-08-18 09:03:10|36190.9|36150.9|36190.9|36150.9|36191.8|36151.8|36190.9|36150.9|1
1629277420000|2021-08-18 09:03:40|36186.8|36146.8|36185.9|36145.9|36186.8|36146.8|36185.9|36145.9|0
1629277440000|2021-08-18 09:04:00|36190.9|36150.9|36190.9|36150.9|36190.9|36150.9|36190.9|36150.9|3
1629277470000|2021-08-18 09:04:30|36195|36155|36190.9|36150.9|36195|36155|36190.9|36150.9|1
1629277490000|2021-08-18 09:04:50|36185.9|36145.9|36185|36145|36185.9|36145.9|36185|36145|1
1629277500000|2021-08-18 09:05:00|||||||||1
1629277520000|2021-08-18 09:05:20|36190.9|36150.9|36195|36155|36195|36155|36190.9|36150.9|3
1629277530000|2021-08-18 09:05:30|||||||||1
1629277550000|2021-08-18 09:05:50|36190.9|36150.9|36185|36145|36190.9|36150.9|36185|36145|5
1629277560000|2021-08-18 09:06:00|36180.9|36140.9|36190.9|36150.9|36190.9|36150.9|36180.9|36140.9|2
1629277600000|2021-08-18 09:06:40|36195|36155|36200.9|36160.9|36200.9|36160.9|36186.8|36146.8|6
1629277610000|2021-08-18 09:06:50|36195.9|36155.9|36185|36145|36195.9|36155.9|36185|36145|2
1629277620000|2021-08-18 09:07:00|36185.9|36145.9|36180.9|36140.9|36185.9|36145.9|36180.9|36140.9|4
1629277630000|2021-08-18 09:07:10|36185|36145|36180.9|36140.9|36185|36145|36180.9|36140.9|0
1629277640000|2021-08-18 09:07:20|36185.9|36145.9|36185|36145|36190.9|36150.9|36185|36145|1
1629277680000|2021-08-18 09:08:00|36180.9|36140.9|36190.9|36150.9|36190.9|36150.9|36180.9|36140.9|6
1629277730000|2021-08-18 09:08:50|36185|36145|36185|36145|36185|36145|36185|36145|0
1629277740000|2021-08-18 09:09:00|36175|36135|36180.9|36140.9|36180.9|36140.9|36175|36135|5
1629277750000|2021-08-18 09:09:10|36175.9|36135.9|36175.9|36135.9|36175.9|36135.9|36175.9|36135.9|0
1629277760000|2021-08-18 09:09:20|36171.9|36131.9|36170.9|36130.9|36171.9|36131.9|36170.9|36130.9|4
1629277790000|2021-08-18 09:09:50|36175|36135|36175.9|36135.9|36175.9|36135.9|36175|36135|0
1629277800000|2021-08-18 09:10:00|36175|36135|36180.9|36140.9|36180.9|36140.9|36175|36135|1
1629277810000|2021-08-18 09:10:10|36185.9|36145.9|36185|36145|36185.9|36145.9|36185|36145|1
1629277840000|2021-08-18 09:10:40|36175.9|36135.9|36170.9|36130.9|36175.9|36135.9|36170.9|36130.9|4
1629277860000|2021-08-18 09:11:00|36170|36130|36170|36130|36170.9|36130.9|36170|36130|0
1629277870000|2021-08-18 09:11:10|36170.9|36130.9|36170.9|36130.9|36170.9|36130.9|36170.9|36130.9|0
1629277910000|2021-08-18 09:11:50|||||||||1
1629277920000|2021-08-18 09:12:00|36170|36130|36170.9|36130.9|36170.9|36130.9|36170|36130|0
1629277960000|2021-08-18 09:12:40|36165.9|36125.9|36160.9|36120.9|36165.9|36125.9|36160.9|36120.9|1
1629277970000|2021-08-18 09:12:50|36170.9|36130.9|36170.9|36130.9|36170.9|36130.9|36170.9|36130.9|2
1629277980000|2021-08-18 09:13:00|||||||||3
1629277990000|2021-08-18 09:13:10|||||||||1
1629278000000|2021-08-18 09:13:20|36171.9|36131.9|36171.9|36131.9|36171.9|36131.9|36171.9|36131.9|0
1629278010000|2021-08-18 09:13:30|36170.9|36130.9|36170.9|36130.9|36170.9|36130.9|36170.9|36130.9|0
1629278040000|2021-08-18 09:14:00|36165.9|36125.9|36165.9|36125.9|36165.9|36125.9|36165.9|36125.9|0
1629278070000|2021-08-18 09:14:30|36166.9|36126.9|36166.9|36126.9|36166.9|36126.9|36166.9|36126.9|1
1629278080000|2021-08-18 09:14:40|36175|36135|36175|36135|36175|36135|36175|36135|0
1629278100000|2021-08-18 09:15:00|36170.9|36130.9|36170.9|36130.9|36170.9|36130.9|36170.9|36130.9|1
1629278160000|2021-08-18 09:16:00|36170|36130|36170.9|36130.9|36170.9|36130.9|36170|36130|0
1629278210000|2021-08-18 09:16:50|36165.9|36125.9|36165.9|36125.9|36165.9|36125.9|36165.9|36125.9|1
1629278220000|2021-08-18 09:17:00|36165|36125|36165|36125|36165|36125|36165|36125|0
1629278250000|2021-08-18 09:17:30|36165.9|36125.9|36165|36125|36165.9|36125.9|36165|36125|11
1629278270000|2021-08-18 09:17:50|||||||||2
1629278280000|2021-08-18 09:18:00|36155.9|36115.9|36160.9|36120.9|36160.9|36120.9|36155.9|36115.9|13
1629278330000|2021-08-18 09:18:50|36165|36125|36165|36125|36165|36125|36160.9|36120.9|0
1629278340000|2021-08-18 09:19:00|36160.9|36120.9|36160.9|36120.9|36160.9|36120.9|36160.9|36120.9|1
1629278380000|2021-08-18 09:19:40|36165|36125|36160.9|36120.9|36170.9|36130.9|36160.9|36120.9|1
1629278390000|2021-08-18 09:19:50|36165|36125|36165|36125|36165|36125|36165|36125|0
1629278400000|2021-08-18 09:20:00|36165.9|36125.9|36160.9|36120.9|36165.9|36125.9|36160.9|36120.9|3
1629278410000|2021-08-18 09:20:10|36165|36125|36160.9|36120.9|36165|36125|36160.9|36120.9|7
1629278420000|2021-08-18 09:20:20|36165.9|36125.9|36160.9|36120.9|36165.9|36125.9|36160.9|36120.9|0
1629278450000|2021-08-18 09:20:50|36155.9|36115.9|36155.9|36115.9|36155.9|36115.9|36155.9|36115.9|0
1629278470000|2021-08-18 09:21:10|36160.9|36120.9|36160.9|36120.9|36160.9|36120.9|36160.9|36120.9|5
1629278490000|2021-08-18 09:21:30|36156.9|36116.9|36155.9|36115.9|36156.9|36116.9|36155.9|36115.9|0
1629278510000|2021-08-18 09:21:50|36145.9|36105.9|36150.9|36110.9|36150.9|36110.9|36145.9|36105.9|7
1629278520000|2021-08-18 09:22:00|36145.9|36105.9|36145.9|36105.9|36145.9|36105.9|36145.9|36105.9|0
1629278530000|2021-08-18 09:22:10|36145|36105|36145|36105|36145|36105|36145|36105|1
1629278540000|2021-08-18 09:22:20|36140.9|36100.9|36140.9|36100.9|36140.9|36100.9|36140.9|36100.9|2
1629278550000|2021-08-18 09:22:30|36145.9|36105.9|36145.9|36105.9|36145.9|36105.9|36145.9|36105.9|5
1629278570000|2021-08-18 09:22:50|36150|36110|36150.9|36110.9|36150.9|36110.9|36150|36110|0
1629278580000|2021-08-18 09:23:00|36155.9|36115.9|36155|36115|36155.9|36115.9|36155|36115|0
1629278600000|2021-08-18 09:23:20|36155.9|36115.9|36155.9|36115.9|36155.9|36115.9|36155.9|36115.9|1
1629278620000|2021-08-18 09:23:40|36156.9|36116.9|36165|36125|36165|36125|36156.9|36116.9|1
1629278630000|2021-08-18 09:23:50|36160.9|36120.9|36160.9|36120.9|36160.9|36120.9|36160.9|36120.9|0
1629278660000|2021-08-18 09:24:20|36170.9|36130.9|36170.9|36130.9|36170.9|36130.9|36170.9|36130.9|13
1629278690000|2021-08-18 09:24:50|36180.9|36140.9|36180.9|36140.9|36180.9|36140.9|36179.1|36139.1|4
1629278700000|2021-08-18 09:25:00|36180|36140|36180.9|36140.9|36180.9|36140.9|36180|36140|0
1629278720000|2021-08-18 09:25:20|36185|36145|36185|36145|36185|36145|36180.9|36140.9|1
1629278730000|2021-08-18 09:25:30|||||||||2
1629278750000|2021-08-18 09:25:50|36185.9|36145.9|36185|36145|36185.9|36145.9|36185|36145|11
1629278760000|2021-08-18 09:26:00|36195|36155|36195|36155|36195|36155|36195|36155|1
1629278770000|2021-08-18 09:26:10|36205|36165|36205|36165|36205|36165|36205|36165|1
1629278780000|2021-08-18 09:26:20|36204.1|36164.1|36195|36155|36204.1|36164.1|36195|36155|1
1629278790000|2021-08-18 09:26:30|36200|36160|36200.9|36160.9|36200.9|36160.9|36200|36160|2
1629278820000|2021-08-18 09:27:00|36196.9|36156.9|36196.9|36156.9|36196.9|36156.9|36196.9|36156.9|0
1629278830000|2021-08-18 09:27:10|36195|36155|36195|36155|36195|36155|36195|36155|0
1629278850000|2021-08-18 09:27:30|36199.1|36159.1|36200.9|36160.9|36200.9|36160.9|36199.1|36159.1|1
1629278860000|2021-08-18 09:27:40|36200|36160|36200|36160|36200|36160|36200|36160|0
1629278870000|2021-08-18 09:27:50|||||||||2
1629278880000|2021-08-18 09:28:00|36200.9|36160.9|36200|36160|36200.9|36160.9|36200|36160|1
1629278900000|2021-08-18 09:28:20|36200.9|36160.9|36200|36160|36200.9|36160.9|36200|36160|0
1629278910000|2021-08-18 09:28:30|36200.9|36160.9|36185.9|36145.9|36200.9|36160.9|36185.9|36145.9|0
1629278920000|2021-08-18 09:28:40|36180.9|36140.9|36180.9|36140.9|36180.9|36140.9|36180.9|36140.9|2
1629278940000|2021-08-18 09:29:00|36175|36135|36175|36135|36175|36135|36175|36135|0
1629278950000|2021-08-18 09:29:10|36180|36140|36180|36140|36180.9|36140.9|36180|36140|0
1629278970000|2021-08-18 09:29:30|36175.9|36135.9|36175|36135|36179.1|36139.1|36175|36135|0
1629278990000|2021-08-18 09:29:50|36170.9|36130.9|36170.9|36130.9|36170.9|36130.9|36170|36130|2
1629279000000|2021-08-18 09:30:00|36170|36130|36170|36130|36170|36130|36170|36130|0
1629279010000|2021-08-18 09:30:10|36165|36125|36169.1|36129.1|36170|36130|36165|36125|1
1629279020000|2021-08-18 09:30:20|36170|36130|36160|36120|36170|36130|36160|36120|1
1629279030000|2021-08-18 09:30:30|36160.9|36120.9|36160.9|36120.9|36160.9|36120.9|36160.9|36120.9|0
1629279040000|2021-08-18 09:30:40|36160|36120|36160.9|36120.9|36160.9|36120.9|36160|36120|0
1629279060000|2021-08-18 09:31:00|36165|36125|36175|36135|36175|36135|36165|36125|2
1629279080000|2021-08-18 09:31:20|36170|36130|36170.9|36130.9|36170.9|36130.9|36170|36130|0
1629279090000|2021-08-18 09:31:30|36175|36135|36175|36135|36175|36135|36175|36135|0
1629279100000|2021-08-18 09:31:40|36170.9|36130.9|36170.9|36130.9|36170.9|36130.9|36170.9|36130.9|0
1629279130000|2021-08-18 09:32:10|36166.9|36126.9|36165|36125|36166.9|36126.9|36165|36125|1
1629279190000|2021-08-18 09:33:10|||||||||1
1629279210000|2021-08-18 09:33:30|36160.9|36120.9|36150.9|36110.9|36160.9|36120.9|36150.9|36110.9|2
1629279220000|2021-08-18 09:33:40|36150|36110|36155|36115|36155|36115|36150|36110|3
1629279300000|2021-08-18 09:35:00|36160|36120|36165|36125|36165|36125|36160|36120|0
1629279330000|2021-08-18 09:35:30|36160|36120|36160|36120|36160|36120|36160|36120|1
1629279360000|2021-08-18 09:36:00|36155|36115|36160|36120|36160|36120|36155|36115|0
1629279370000|2021-08-18 09:36:10|36165|36125|36160|36120|36165|36125|36160|36120|0
1629279420000|2021-08-18 09:37:00|36160.9|36120.9|36160.9|36120.9|36160.9|36120.9|36160.9|36120.9|0
1629279430000|2021-08-18 09:37:10|36156.9|36116.9|36155|36115|36156.9|36116.9|36155|36115|0
1629279510000|2021-08-18 09:38:30|36145|36105|36145|36105|36145|36105|36145|36105|2
1629279530000|2021-08-18 09:38:50|36155|36115|36150|36110|36155|36115|36150|36110|3
1629279580000|2021-08-18 09:39:40|36155|36115|36155|36115|36155|36115|36155|36115|0
1629279590000|2021-08-18 09:39:50|36149.1|36109.1|36150|36110|36150|36110|36149.1|36109.1|2
1629279600000|2021-08-18 09:40:00|36145.9|36105.9|36150|36110|36150|36110|36145|36105|0
1629279740000|2021-08-18 09:42:20|36155|36115|36155|36115|36155|36115|36155|36115|0
1629279760000|2021-08-18 09:42:40|36160|36120|36160|36120|36160|36120|36160|36120|1
1629279770000|2021-08-18 09:42:50|36156|36116|36165|36125|36165|36125|36155|36115|2
1629279780000|2021-08-18 09:43:00|36156|36116|36155|36115|36156|36116|36155|36115|0
1629279820000|2021-08-18 09:43:40|36165|36125|36165|36125|36165|36125|36165|36125|2
1629279860000|2021-08-18 09:44:20|36155|36115|36155|36115|36155|36115|36155|36115|1
1629279910000|2021-08-18 09:45:10|36150|36110|36145|36105|36151|36111|36145|36105|1
1629279920000|2021-08-18 09:45:20|36146|36106|36150|36110|36150|36110|36146|36106|1
1629279940000|2021-08-18 09:45:40|36145|36105|36155|36115|36155|36115|36145|36105|1
1629279960000|2021-08-18 09:46:00|36150|36110|36150|36110|36150|36110|36150|36110|0
1629279980000|2021-08-18 09:46:20|36151|36111|36161|36121|36161|36121|36151|36111|0
1629279990000|2021-08-18 09:46:30|36160|36120|36160|36120|36160|36120|36160|36120|0
1629280000000|2021-08-18 09:46:40|36165|36125|36160|36120|36165|36125|36160|36120|0
1629280010000|2021-08-18 09:46:50|36165|36125|36170|36130|36170|36130|36165|36125|0
1629280020000|2021-08-18 09:47:00|36166|36126|36170|36130|36170|36130|36165|36125|2
1629280060000|2021-08-18 09:47:40|36165|36125|36165|36125|36165|36125|36165|36125|0
1629280080000|2021-08-18 09:48:00|36170|36130|36170|36130|36170|36130|36170|36130|0
1629280100000|2021-08-18 09:48:20|36174.1|36134.1|36174.1|36134.1|36174.1|36134.1|36174.1|36134.1|0
1629280110000|2021-08-18 09:48:30|36175|36135|36175|36135|36175|36135|36175|36135|0
1629280160000|2021-08-18 09:49:20|36174.1|36134.1|36180|36140|36180|36140|36174.1|36134.1|1
1629280230000|2021-08-18 09:50:30|36179.1|36139.1|36175|36135|36179.1|36139.1|36175|36135|0
1629280260000|2021-08-18 09:51:00|36170|36130|36170|36130|36170|36130|36170|36130|1
1629280300000|2021-08-18 09:51:40|36175|36135|36175|36135|36175|36135|36175|36135|0
1629280310000|2021-08-18 09:51:50|36180|36140|36180|36140|36180|36140|36180|36140|2
1629280360000|2021-08-18 09:52:40|36191|36151|36191|36151|36191|36151|36191|36151|1
1629280380000|2021-08-18 09:53:00|36185|36145|36181|36141|36185|36145|36180|36140|0
1629280390000|2021-08-18 09:53:10|36180|36140|36179.1|36139.1|36180|36140|36179.1|36139.1|0
1629280400000|2021-08-18 09:53:20|36180|36140|36181|36141|36181|36141|36180|36140|0
1629280410000|2021-08-18 09:53:30|36185|36145|36185|36145|36185|36145|36185|36145|0
1629280420000|2021-08-18 09:53:40|36180|36140|36185|36145|36185|36145|36175|36135|5
1629280440000|2021-08-18 09:54:00|36180|36140|36175|36135|36180|36140|36175|36135|1
1629280480000|2021-08-18 09:54:40|36180|36140|36180|36140|36180|36140|36180|36140|2
1629280490000|2021-08-18 09:54:50|36176|36136|36180|36140|36180|36140|36175|36135|1
1629280520000|2021-08-18 09:55:20|36185|36145|36181|36141|36185|36145|36181|36141|0
1629280530000|2021-08-18 09:55:30|36185|36145|36185|36145|36185|36145|36185|36145|1
1629280540000|2021-08-18 09:55:40|36180|36140|36175|36135|36180|36140|36175|36135|2
1629280650000|2021-08-18 09:57:30|||||||||1
1629280670000|2021-08-18 09:57:50|36180|36140|36180|36140|36181|36141|36180|36140|2
1629280680000|2021-08-18 09:58:00|36176|36136|36175|36135|36176|36136|36175|36135|0
1629280700000|2021-08-18 09:58:20|||||||||2
1629280720000|2021-08-18 09:58:40|36190|36150|36186|36146|36190|36150|36185|36145|9
1629280730000|2021-08-18 09:58:50|36175|36135|36176|36136|36180|36140|36175|36135|33
1629280740000|2021-08-18 09:59:00|36175|36135|36176|36136|36176|36136|36175|36135|1
1629280750000|2021-08-18 09:59:10|36181|36141|36186|36146|36186|36146|36181|36141|0
1629280790000|2021-08-18 09:59:50|||||||||1
1629280800000|2021-08-18 10:00:00|36191|36151|36191|36151|36191|36151|36191|36151|0
1629280810000|2021-08-18 10:00:10|36190|36150|36190|36150|36190|36150|36189.1|36149.1|0
1629280820000|2021-08-18 10:00:20|36186|36146|36185|36145|36186|36146|36185|36145|0
1629280830000|2021-08-18 10:00:30|36186|36146|36186|36146|36186|36146|36186|36146|0
1629280850000|2021-08-18 10:00:50|36180|36140|36181|36141|36181|36141|36180|36140|2
1629280860000|2021-08-18 10:01:00|||||||||1
1629280870000|2021-08-18 10:01:10|36185|36145|36181|36141|36185|36145|36176.9|36136.9|1
1629280910000|2021-08-18 10:01:50|36180|36140|36181|36141|36181|36141|36180|36140|0
1629280930000|2021-08-18 10:02:10|36185|36145|36181|36141|36186|36146|36181|36141|0
1629280940000|2021-08-18 10:02:20|36185|36145|36181|36141|36185|36145|36181|36141|0
1629280950000|2021-08-18 10:02:30|36175|36135|36181|36141|36185|36145|36175|36135|2
1629280960000|2021-08-18 10:02:40|36180|36140|36181|36141|36181|36141|36180|36140|0
1629280980000|2021-08-18 10:03:00|36180|36140|36181|36141|36181|36141|36180|36140|0
1629280990000|2021-08-18 10:03:10|36185|36145|36185|36145|36185|36145|36185|36145|0
1629281010000|2021-08-18 10:03:30|36181|36141|36181|36141|36181|36141|36181|36141|0
1629281020000|2021-08-18 10:03:40|36186|36146|36185|36145|36186|36146|36185|36145|2
1629281040000|2021-08-18 10:04:00|36181|36141|36189.1|36149.1|36190|36150|36181|36141|3
1629281060000|2021-08-18 10:04:20|36190|36150|36190|36150|36190|36150|36190|36150|0
1629281070000|2021-08-18 10:04:30|36195|36155|36191|36151|36195|36155|36191|36151|2
1629281100000|2021-08-18 10:05:00|36190|36150|36181|36141|36190|36150|36180|36140|1
1629281110000|2021-08-18 10:05:10|36176.9|36136.9|36185|36145|36185|36145|36176.9|36136.9|1
1629281160000|2021-08-18 10:06:00|36181|36141|36186|36146|36186|36146|36176.9|36136.9|2
1629281190000|2021-08-18 10:06:30|36185|36145|36185|36145|36185|36145|36185|36145|0
1629281200000|2021-08-18 10:06:40|||||||||14
1629281210000|2021-08-18 10:06:50|36176|36136|36181|36141|36181|36141|36176|36136|2
1629281230000|2021-08-18 10:07:10|36185|36145|36185|36145|36185|36145|36181|36141|1
1629281240000|2021-08-18 10:07:20|36181|36141|36181|36141|36181|36141|36181|36141|0
1629281270000|2021-08-18 10:07:50|36176|36136|36176|36136|36176|36136|36176|36136|1
1629281280000|2021-08-18 10:08:00|36175|36135|36171|36131|36175|36135|36171|36131|5
1629281300000|2021-08-18 10:08:20|36175|36135|36181|36141|36181|36141|36175|36135|2
1629281320000|2021-08-18 10:08:40|36176|36136|36176|36136|36176|36136|36176|36136|0
1629281340000|2021-08-18 10:09:00|36181|36141|36176|36136|36181|36141|36176|36136|8
1629281370000|2021-08-18 10:09:30|36181|36141|36181|36141|36181|36141|36181|36141|2
1629281410000|2021-08-18 10:10:10|||||||||3
1629281440000|2021-08-18 10:10:40|36176.9|36136.9|36176|36136|36176.9|36136.9|36176|36136|0
1629281450000|2021-08-18 10:10:50|36176.9|36136.9|36176|36136|36181|36141|36176|36136|2
1629281460000|2021-08-18 10:11:00|36181|36141|36181|36141|36181|36141|36181|36141|1
1629281490000|2021-08-18 10:11:30|36186|36146|36181|36141|36186|36146|36181|36141|1
1629281520000|2021-08-18 10:12:00|36176|36136|36176|36136|36176|36136|36176|36136|0
1629281570000|2021-08-18 10:12:50|||||||||1
1629281580000|2021-08-18 10:13:00|36171|36131|36166|36126|36171|36131|36166|36126|9
1629281590000|2021-08-18 10:13:10|36170|36130|36171|36131|36171|36131|36170|36130|1
1629281600000|2021-08-18 10:13:20|36181|36141|36181|36141|36181|36141|36181|36141|10
1629281650000|2021-08-18 10:14:10|36176|36136|36176|36136|36176|36136|36176|36136|0
1629281670000|2021-08-18 10:14:30|36166|36126|36166|36126|36166|36126|36166|36126|2
1629281700000|2021-08-18 10:15:00|||||||||1
1629281710000|2021-08-18 10:15:10|36171|36131|36175|36135|36176|36136|36166|36126|7
1629281720000|2021-08-18 10:15:20|36171|36131|36171|36131|36175|36135|36171|36131|0
1629281730000|2021-08-18 10:15:30|36175|36135|36176|36136|36181|36141|36175|36135|0
1629281740000|2021-08-18 10:15:40|36181|36141|36181|36141|36181|36141|36181|36141|1
1629281750000|2021-08-18 10:15:50|36186|36146|36191|36151|36191|36151|36186|36146|0
1629281760000|2021-08-18 10:16:00|36195|36155|36191|36151|36195|36155|36190|36150|4
1629281770000|2021-08-18 10:16:10|36190|36150|36189.1|36149.1|36191|36151|36189.1|36149.1|0
1629281790000|2021-08-18 10:16:30|36190|36150|36190|36150|36190|36150|36190|36150|0
1629281800000|2021-08-18 10:16:40|36185|36145|36185|36145|36190|36150|36185|36145|0
1629281820000|2021-08-18 10:17:00|36180|36140|36180|36140|36180|36140|36180|36140|11
1629281830000|2021-08-18 10:17:10|36181|36141|36181|36141|36181|36141|36181|36141|0
1629281840000|2021-08-18 10:17:20|36180|36140|36181|36141|36181|36141|36180|36140|0
1629281850000|2021-08-18 10:17:30|36180|36140|36180|36140|36180|36140|36180|36140|1
1629281870000|2021-08-18 10:17:50|36185|36145|36185|36145|36185|36145|36185|36145|0
1629281890000|2021-08-18 10:18:10|36190|36150|36195|36155|36195|36155|36190|36150|2
1629281900000|2021-08-18 10:18:20|36201|36161|36191.9|36151.9|36201|36161|36191.9|36151.9|0
1629281910000|2021-08-18 10:18:30|36190|36150|36190|36150|36190|36150|36190|36150|0
1629281960000|2021-08-18 10:19:20|36186|36146|36185|36145|36186|36146|36185|36145|0
1629281970000|2021-08-18 10:19:30|36185.1|36145.1|36195.1|36155.1|36195.1|36155.1|36185.1|36145.1|2
1629281980000|2021-08-18 10:19:40|36194.1|36154.1|36190.1|36150.1|36194.1|36154.1|36190.1|36150.1|0
1629282000000|2021-08-18 10:20:00|36186|36146|36190.1|36150.1|36190.1|36150.1|36186|36146|1
1629282030000|2021-08-18 10:20:30|36194.1|36154.1|36195.1|36155.1|36195.1|36155.1|36194.1|36154.1|0
1629282050000|2021-08-18 10:20:50|||||||||1
1629282060000|2021-08-18 10:21:00|36190.1|36150.1|36185.1|36145.1|36190.1|36150.1|36185.1|36145.1|1
1629282070000|2021-08-18 10:21:10|||||||||1
1629282120000|2021-08-18 10:22:00|36181|36141|36180.1|36140.1|36181|36141|36175.1|36135.1|4
1629282130000|2021-08-18 10:22:10|36181|36141|36181|36141|36181|36141|36181|36141|0
1629282150000|2021-08-18 10:22:30|36185.1|36145.1|36185.1|36145.1|36185.1|36145.1|36185.1|36145.1|0
1629282170000|2021-08-18 10:22:50|36190.1|36150.1|36185.1|36145.1|36190.1|36150.1|36185.1|36145.1|0
1629282180000|2021-08-18 10:23:00|36186|36146|36185.1|36145.1|36190.1|36150.1|36185.1|36145.1|2
1629282210000|2021-08-18 10:23:30|36186|36146|36185.1|36145.1|36186|36146|36185.1|36145.1|0
1629282220000|2021-08-18 10:23:40|36186|36146|36180.1|36140.1|36186|36146|36176|36136|3
1629282230000|2021-08-18 10:23:50|||||||||1
1629282240000|2021-08-18 10:24:00|36185.1|36145.1|36195.1|36155.1|36195.1|36155.1|36180.1|36140.1|2
1629282250000|2021-08-18 10:24:10|36191|36151|36191|36151|36191|36151|36191|36151|0
1629282260000|2021-08-18 10:24:20|36195.1|36155.1|36191|36151|36195.1|36155.1|36190.1|36150.1|0
1629282270000|2021-08-18 10:24:30|36195.1|36155.1|36195.1|36155.1|36195.1|36155.1|36195.1|36155.1|0
1629282280000|2021-08-18 10:24:40|36190.1|36150.1|36190.1|36150.1|36190.1|36150.1|36190.1|36150.1|0
1629282290000|2021-08-18 10:24:50|36191|36151|36195.1|36155.1|36195.1|36155.1|36191|36151|0
1629282300000|2021-08-18 10:25:00|36190.1|36150.1|36190.1|36150.1|36190.1|36150.1|36190.1|36150.1|26
1629282310000|2021-08-18 10:25:10|36191|36151|36191|36151|36195.1|36155.1|36191|36151|0
1629282320000|2021-08-18 10:25:20|36195.1|36155.1|36191|36151|36195.1|36155.1|36191|36151|0
1629282360000|2021-08-18 10:26:00|36195.1|36155.1|36195.1|36155.1|36195.1|36155.1|36195.1|36155.1|0
1629282380000|2021-08-18 10:26:20|36194.1|36154.1|36200.1|36160.1|36200.1|36160.1|36194.1|36154.1|2
1629282390000|2021-08-18 10:26:30|36199.1|36159.1|36205.1|36165.1|36205.1|36165.1|36195.1|36155.1|0
1629282400000|2021-08-18 10:26:40|36195.1|36155.1|36200.1|36160.1|36200.1|36160.1|36195.1|36155.1|2
1629282410000|2021-08-18 10:26:50|36205.1|36165.1|36215.1|36175.1|36215.1|36175.1|36205.1|36165.1|2
1629282420000|2021-08-18 10:27:00|36220.1|36180.1|36225.1|36185.1|36225.1|36185.1|36220.1|36180.1|6
1629282430000|2021-08-18 10:27:10|36220.1|36180.1|36220.1|36180.1|36220.1|36180.1|36220.1|36180.1|3
1629282440000|2021-08-18 10:27:20|36225.1|36185.1|36220.1|36180.1|36225.1|36185.1|36219.1|36179.1|0
1629282450000|2021-08-18 10:27:30|36215.1|36175.1|36215.1|36175.1|36215.1|36175.1|36215.1|36175.1|0
1629282460000|2021-08-18 10:27:40|36220.1|36180.1|36215.1|36175.1|36220.1|36180.1|36215.1|36175.1|0
1629282470000|2021-08-18 10:27:50|36219.1|36179.1|36220.1|36180.1|36220.1|36180.1|36219.1|36179.1|1
1629282480000|2021-08-18 10:28:00|36210.1|36170.1|36215.1|36175.1|36215.1|36175.1|36210.1|36170.1|17
1629282490000|2021-08-18 10:28:10|36220.1|36180.1|36215.1|36175.1|36220.1|36180.1|36215.1|36175.1|1
1629282500000|2021-08-18 10:28:20|36220.1|36180.1|36225.1|36185.1|36225.1|36185.1|36220.1|36180.1|1
1629282510000|2021-08-18 10:28:30|36220.1|36180.1|36221|36181|36221|36181|36220.1|36180.1|0
1629282520000|2021-08-18 10:28:40|36220.1|36180.1|36220.1|36180.1|36220.1|36180.1|36220.1|36180.1|0
1629282530000|2021-08-18 10:28:50|36221|36181|36221|36181|36221|36181|36221|36181|0
1629282540000|2021-08-18 10:29:00|36220.1|36180.1|36236|36196|36236|36196|36220.1|36180.1|2
1629282550000|2021-08-18 10:29:10|36240.1|36200.1|36241|36201|36241|36201|36240.1|36200.1|3
1629282560000|2021-08-18 10:29:20|36236.9|36196.9|36241|36201|36241|36201|36236.9|36196.9|1
1629282570000|2021-08-18 10:29:30|36245.1|36205.1|36241|36201|36245.1|36205.1|36241|36201|2
1629282590000|2021-08-18 10:29:50|36245.1|36205.1|36240.1|36200.1|36245.1|36205.1|36240.1|36200.1|3
1629282600000|2021-08-18 10:30:00|36241|36201|36241|36201|36241|36201|36241|36201|0
1629282610000|2021-08-18 10:30:10|36246|36206|36245.1|36205.1|36246|36206|36245.1|36205.1|4
1629282620000|2021-08-18 10:30:20|36241|36201|36241|36201|36241|36201|36241|36201|1
1629282650000|2021-08-18 10:30:50|36236|36196|36241|36201|36241|36201|36236|36196|0
1629282660000|2021-08-18 10:31:00|36236|36196|36231|36191|36241|36201|36226|36186|2
1629282680000|2021-08-18 10:31:20|36230.1|36190.1|36235.1|36195.1|36235.1|36195.1|36230.1|36190.1|0
1629282690000|2021-08-18 10:31:30|36231|36191|36231|36191|36231|36191|36231|36191|1
1629282700000|2021-08-18 10:31:40|36226|36186|36231|36191|36231|36191|36226|36186|0
1629282710000|2021-08-18 10:31:50|36235.1|36195.1|36231|36191|36235.1|36195.1|36231|36191|0
1629282720000|2021-08-18 10:32:00|36235.1|36195.1|36235.1|36195.1|36235.1|36195.1|36231|36191|0
1629282730000|2021-08-18 10:32:10|36240.1|36200.1|36240.1|36200.1|36240.1|36200.1|36240.1|36200.1|4
1629282740000|2021-08-18 10:32:20|36235.1|36195.1|36235.1|36195.1|36240.1|36200.1|36235.1|36195.1|1
1629282770000|2021-08-18 10:32:50|36239.1|36199.1|36240.1|36200.1|36240.1|36200.1|36239.1|36199.1|0
1629282780000|2021-08-18 10:33:00|36245.1|36205.1|36241|36201|36245.1|36205.1|36241|36201|0
1629282790000|2021-08-18 10:33:10|36235.1|36195.1|36235.1|36195.1|36235.1|36195.1|36235.1|36195.1|0
1629282830000|2021-08-18 10:33:50|36236|36196|36240.1|36200.1|36240.1|36200.1|36236|36196|0
1629282840000|2021-08-18 10:34:00|36245.1|36205.1|36245.1|36205.1|36245.1|36205.1|36245.1|36205.1|15
1629282870000|2021-08-18 10:34:30|36240.1|36200.1|36240.1|36200.1|36240.1|36200.1|36239.1|36199.1|2
1629282890000|2021-08-18 10:34:50|36245.1|36205.1|36245.1|36205.1|36245.1|36205.1|36245.1|36205.1|0
1629282900000|2021-08-18 10:35:00|36244.1|36204.1|36245.1|36205.1|36245.1|36205.1|36240.1|36200.1|0
1629282920000|2021-08-18 10:35:20|36255.1|36215.1|36255.1|36215.1|36255.1|36215.1|36255.1|36215.1|1
1629282930000|2021-08-18 10:35:30|36260.1|36220.1|36260.1|36220.1|36260.1|36220.1|36259.1|36219.1|1
1629282950000|2021-08-18 10:35:50|36265.1|36225.1|36265.1|36225.1|36265.1|36225.1|36265.1|36225.1|0
1629282960000|2021-08-18 10:36:00|36256|36216|36255.1|36215.1|36261|36221|36255.1|36215.1|1
1629282980000|2021-08-18 10:36:20|36260.1|36220.1|36255.1|36215.1|36260.1|36220.1|36255.1|36215.1|0
1629282990000|2021-08-18 10:36:30|36263.2|36223.2|36265.1|36225.1|36265.1|36225.1|36263.2|36223.2|17
1629283000000|2021-08-18 10:36:40|36260.1|36220.1|36261|36221|36261|36221|36260.1|36220.1|6
1629283010000|2021-08-18 10:36:50|36255.1|36215.1|36255.1|36215.1|36259.1|36219.1|36255.1|36215.1|0
1629283020000|2021-08-18 10:37:00|36254.1|36214.1|36250.1|36210.1|36254.1|36214.1|36249.1|36209.1|3
1629283030000|2021-08-18 10:37:10|36241|36201|36250.1|36210.1|36251|36211|36241|36201|21
1629283060000|2021-08-18 10:37:40|36251|36211|36251|36211|36251|36211|36250.1|36210.1|0
1629283070000|2021-08-18 10:37:50|36250.1|36210.1|36255.1|36215.1|36255.1|36215.1|36250.1|36210.1|0
1629283080000|2021-08-18 10:38:00|36260.1|36220.1|36260.1|36220.1|36260.1|36220.1|36260.1|36220.1|1
1629283110000|2021-08-18 10:38:30|36251|36211|36250.1|36210.1|36251|36211|36245.1|36205.1|0
1629283140000|2021-08-18 10:39:00|||||||||1
1629283150000|2021-08-18 10:39:10|36260.1|36220.1|36260.1|36220.1|36260.1|36220.1|36260.1|36220.1|0
1629283180000|2021-08-18 10:39:40|36255.1|36215.1|36255.1|36215.1|36255.1|36215.1|36255.1|36215.1|0
1629283190000|2021-08-18 10:39:50|36256|36216|36261|36221|36261|36221|36256|36216|1
1629283200000|2021-08-18 10:40:00|36265.1|36225.1|36265.1|36225.1|36265.1|36225.1|36265.1|36225.1|0
1629283210000|2021-08-18 10:40:10|36261|36221|36261|36221|36261|36221|36261|36221|3
1629283240000|2021-08-18 10:40:40|36260.1|36220.1|36260.1|36220.1|36260.1|36220.1|36260.1|36220.1|0
1629283250000|2021-08-18 10:40:50|36261|36221|36261|36221|36261|36221|36261|36221|0
1629283280000|2021-08-18 10:41:20|||||||||4
1629283290000|2021-08-18 10:41:30|36260.1|36220.1|36260.1|36220.1|36260.1|36220.1|36260.1|36220.1|0
1629283300000|2021-08-18 10:41:40|36259.1|36219.1|36255.1|36215.1|36259.1|36219.1|36255.1|36215.1|0
1629283390000|2021-08-18 10:43:10|36250.1|36210.1|36241|36201|36251|36211|36241|36201|2
1629283400000|2021-08-18 10:43:20|36245.1|36205.1|36245.1|36205.1|36245.1|36205.1|36245.1|36205.1|0
1629283410000|2021-08-18 10:43:30|36241|36201|36241|36201|36241|36201|36241|36201|0
1629283430000|2021-08-18 10:43:50|36245.1|36205.1|36241|36201|36245.1|36205.1|36241|36201|0
1629283440000|2021-08-18 10:44:00|36245.1|36205.1|36245.1|36205.1|36245.1|36205.1|36245.1|36205.1|0
1629283450000|2021-08-18 10:44:10|36240.1|36200.1|36240.1|36200.1|36240.1|36200.1|36240.1|36200.1|0
1629283470000|2021-08-18 10:44:30|36235.1|36195.1|36240.1|36200.1|36240.1|36200.1|36235.1|36195.1|2
1629283490000|2021-08-18 10:44:50|36235.1|36195.1|36235.1|36195.1|36235.1|36195.1|36235.1|36195.1|1
1629283510000|2021-08-18 10:45:10|36236|36196|36235.1|36195.1|36236|36196|36235.1|36195.1|8
1629283520000|2021-08-18 10:45:20|36236|36196|36241|36201|36241|36201|36235.1|36195.1|1
1629283530000|2021-08-18 10:45:30|36240.1|36200.1|36240.1|36200.1|36241|36201|36240.1|36200.1|0
1629283560000|2021-08-18 10:46:00|36241|36201|36239.1|36199.1|36241|36201|36236|36196|0
1629283570000|2021-08-18 10:46:10|36240.1|36200.1|36235.1|36195.1|36240.1|36200.1|36235.1|36195.1|0
1629283590000|2021-08-18 10:46:30|36239.1|36199.1|36240.1|36200.1|36240.1|36200.1|36235.1|36195.1|0
1629283610000|2021-08-18 10:46:50|36236|36196|36235.1|36195.1|36236|36196|36235.1|36195.1|0
1629283680000|2021-08-18 10:48:00|36226|36186|36225.1|36185.1|36226|36186|36225.1|36185.1|24
1629283690000|2021-08-18 10:48:10|||||||||1
1629283700000|2021-08-18 10:48:20|||||||||1
1629283710000|2021-08-18 10:48:30|36231|36191|36231|36191|36231|36191|36231|36191|5
1629283730000|2021-08-18 10:48:50|36226.9|36186.9|36235.1|36195.1|36235.1|36195.1|36226|36186|1
1629283740000|2021-08-18 10:49:00|36236|36196|36245.1|36205.1|36245.1|36205.1|36235.1|36195.1|11
1629283810000|2021-08-18 10:50:10|36241|36201|36241|36201|36241|36201|36241|36201|0
1629283830000|2021-08-18 10:50:30|36240.1|36200.1|36240.1|36200.1|36240.1|36200.1|36240.1|36200.1|0
1629283840000|2021-08-18 10:50:40|36241|36201|36245.1|36205.1|36245.1|36205.1|36241|36201|0
1629283870000|2021-08-18 10:51:10|36246|36206|36246|36206|36246|36206|36246|36206|0
1629283890000|2021-08-18 10:51:30|36245.1|36205.1|36245.1|36205.1|36245.1|36205.1|36245.1|36205.1|0
1629283930000|2021-08-18 10:52:10|36241|36201|36241|36201|36241|36201|36241|36201|0
1629283960000|2021-08-18 10:52:40|36245.1|36205.1|36246|36206|36246|36206|36245.1|36205.1|0
1629283970000|2021-08-18 10:52:50|36245.1|36205.1|36250.1|36210.1|36250.1|36210.1|36245.1|36205.1|1
1629283980000|2021-08-18 10:53:00|36249.1|36209.1|36249.1|36209.1|36249.1|36209.1|36249.1|36209.1|1
1629283990000|2021-08-18 10:53:10|36246|36206|36250.1|36210.1|36250.1|36210.1|36245.1|36205.1|3
1629284020000|2021-08-18 10:53:40|36245.1|36205.1|36251|36211|36251|36211|36245.1|36205.1|5
1629284030000|2021-08-18 10:53:50|36255.1|36215.1|36265.1|36225.1|36265.1|36225.1|36255.1|36215.1|3
1629284040000|2021-08-18 10:54:00|||||||||1
1629284050000|2021-08-18 10:54:10|36261|36221|36261|36221|36261|36221|36261|36221|6
1629284060000|2021-08-18 10:54:20|36255.1|36215.1|36246|36206|36255.1|36215.1|36245.1|36205.1|0
1629284070000|2021-08-18 10:54:30|36251|36211|36251|36211|36251|36211|36251|36211|0
1629284080000|2021-08-18 10:54:40|36246|36206|36241|36201|36246|36206|36241|36201|0
1629284110000|2021-08-18 10:55:10|36236|36196|36235.1|36195.1|36236|36196|36235.1|36195.1|0
1629284120000|2021-08-18 10:55:20|36225.1|36185.1|36221|36181|36225.1|36185.1|36221|36181|9
1629284130000|2021-08-18 10:55:30|36220.1|36180.1|36215.1|36175.1|36221|36181|36215.1|36175.1|3
1629284140000|2021-08-18 10:55:40|36216|36176|36209.1|36169.1|36216|36176|36209.1|36169.1|3
1629284160000|2021-08-18 10:56:00|36213.2|36173.2|36200.1|36160.1|36213.2|36173.2|36200.1|36160.1|2
1629284170000|2021-08-18 10:56:10|36201|36161|36200.1|36160.1|36201|36161|36199.1|36159.1|0
1629284180000|2021-08-18 10:56:20|36195.1|36155.1|36200.1|36160.1|36200.1|36160.1|36195.1|36155.1|3
1629284190000|2021-08-18 10:56:30|36205.1|36165.1|36205.1|36165.1|36205.1|36165.1|36205.1|36165.1|0
1629284200000|2021-08-18 10:56:40|36209.1|36169.1|36210.1|36170.1|36210.1|36170.1|36209.1|36169.1|2
1629284220000|2021-08-18 10:57:00|36206|36166|36210.1|36170.1|36210.1|36170.1|36206|36166|4
1629284240000|2021-08-18 10:57:20|36206|36166|36205.1|36165.1|36206|36166|36205.1|36165.1|0
1629284250000|2021-08-18 10:57:30|36206|36166|36210.1|36170.1|36210.1|36170.1|36206|36166|1
1629284260000|2021-08-18 10:57:40|36206|36166|36205.1|36165.1|36206|36166|36205.1|36165.1|0
1629284270000|2021-08-18 10:57:50|36206|36166|36206|36166|36206|36166|36206|36166|0
1629284320000|2021-08-18 10:58:40|||||||||1
1629284330000|2021-08-18 10:58:50|36201|36161|36196|36156|36201|36161|36196|36156|2
1629284340000|2021-08-18 10:59:00|36196.9|36156.9|36201|36161|36201|36161|36196.9|36156.9|3
1629284380000|2021-08-18 10:59:40|36196|36156|36201|36161|36201|36161|36196|36156|1
1629284390000|2021-08-18 10:59:50|36196.9|36156.9|36196|36156|36196.9|36156.9|36196|36156|0
1629284410000|2021-08-18 11:00:10|36196.9|36156.9|36201|36161|36205.1|36165.1|36196.9|36156.9|2
1629284420000|2021-08-18 11:00:20|36205.1|36165.1|36205.1|36165.1|36205.1|36165.1|36205.1|36165.1|1
1629284430000|2021-08-18 11:00:30|36201|36161|36201|36161|36201|36161|36201|36161|0
1629284440000|2021-08-18 11:00:40|36196|36156|36201|36161|36201|36161|36196|36156|0
1629284450000|2021-08-18 11:00:50|36196.9|36156.9|36191|36151|36196.9|36156.9|36186|36146|6
1629284460000|2021-08-18 11:01:00|36186|36146|36186|36146|36186|36146|36186|36146|0
1629284510000|2021-08-18 11:01:50|36196|36156|36195.1|36155.1|36196|36156|36195.1|36155.1|7
1629284520000|2021-08-18 11:02:00|36191|36151|36195.1|36155.1|36195.1|36155.1|36191|36151|1
1629284530000|2021-08-18 11:02:10|||||||||1
1629284540000|2021-08-18 11:02:20|36186|36146|36191|36151|36191|36151|36186|36146|0
1629284550000|2021-08-18 11:02:30|36181|36141|36176|36136|36181|36141|36176|36136|9
1629284610000|2021-08-18 11:03:30|36166|36126|36171|36131|36171|36131|36161|36121|5
1629284620000|2021-08-18 11:03:40|36166|36126|36165.1|36125.1|36166|36126|36165.1|36125.1|1
1629284630000|2021-08-18 11:03:50|36161|36121|36161|36121|36161|36121|36161|36121|1
1629284650000|2021-08-18 11:04:10|36156.9|36116.9|36161|36121|36161|36121|36156.9|36116.9|3
1629284660000|2021-08-18 11:04:20|36156.9|36116.9|36161|36121|36161|36121|36156.9|36116.9|1
1629284680000|2021-08-18 11:04:40|36166|36126|36161|36121|36166|36126|36161|36121|3
1629284700000|2021-08-18 11:05:00|36156|36116|36156|36116|36156|36116|36156|36116|0
1629284710000|2021-08-18 11:05:10|36151|36111|36151|36111|36156|36116|36150.1|36110.1|8
1629284720000|2021-08-18 11:05:20|36146|36106|36141|36101|36151|36111|36141|36101|9
1629284730000|2021-08-18 11:05:30|36145.1|36105.1|36146|36106|36146|36106|36145.1|36105.1|0
1629284740000|2021-08-18 11:05:40|36145.1|36105.1|36141|36101|36145.1|36105.1|36141|36101|4
1629284750000|2021-08-18 11:05:50|||||||||1
1629284770000|2021-08-18 11:06:10|||||||||1
1629284800000|2021-08-18 11:06:40|36145.1|36105.1|36145.1|36105.1|36146|36106|36145.1|36105.1|1
1629284810000|2021-08-18 11:06:50|36146|36106|36161|36121|36161|36121|36146|36106|30
1629284820000|2021-08-18 11:07:00|36156|36116|36155.1|36115.1|36156|36116|36155.1|36115.1|0
1629284870000|2021-08-18 11:07:50|||||||||1
1629284880000|2021-08-18 11:08:00|36163.2|36123.2|36165.1|36125.1|36175.1|36135.1|36163.2|36123.2|12
1629284890000|2021-08-18 11:08:10|||||||||1
1629284900000|2021-08-18 11:08:20|36161|36121|36161|36121|36161|36121|36161|36121|2
1629284960000|2021-08-18 11:09:20|36165.1|36125.1|36155.1|36115.1|36165.1|36125.1|36155.1|36115.1|1
1629284980000|2021-08-18 11:09:40|36145.1|36105.1|36141|36101|36145.1|36105.1|36136|36096|2
1629284990000|2021-08-18 11:09:50|36136|36096|36135.1|36095.1|36136|36096|36135.1|36095.1|0
1629285000000|2021-08-18 11:10:00|36145.1|36105.1|36135.1|36095.1|36145.1|36105.1|36135.1|36095.1|4
1629285010000|2021-08-18 11:10:10|||||||||2
1629285060000|2021-08-18 11:11:00|36131|36091|36131|36091|36131|36091|36131|36091|2
1629285120000|2021-08-18 11:12:00|36126|36086|36126|36086|36126|36086|36126|36086|4
1629285130000|2021-08-18 11:12:10|36131|36091|36131|36091|36131|36091|36131|36091|10
1629285160000|2021-08-18 11:12:40|36126.9|36086.9|36131|36091|36131|36091|36126.9|36086.9|1
1629285200000|2021-08-18 11:13:20|36126|36086|36126|36086|36126|36086|36126|36086|0
1629285230000|2021-08-18 11:13:50|36121|36081|36121|36081|36121|36081|36116|36076|1
1629285260000|2021-08-18 11:14:20|36116|36076|36106|36066|36116|36076|36105.1|36065.1|25
1629285270000|2021-08-18 11:14:30|36095.1|36055.1|36095.1|36055.1|36095.1|36055.1|36095.1|36055.1|3
1629285320000|2021-08-18 11:15:20|36105.1|36065.1|36096.9|36056.9|36105.1|36065.1|36096.9|36056.9|10
1629285330000|2021-08-18 11:15:30|36096|36056|36101|36061|36105.1|36065.1|36096|36056|1
1629285350000|2021-08-18 11:15:50|||||||||1
1629285370000|2021-08-18 11:16:10|36105.1|36065.1|36105.1|36065.1|36105.1|36065.1|36105.1|36065.1|1
1629285400000|2021-08-18 11:16:40|36101|36061|36101|36061|36101|36061|36101|36061|33
1629285410000|2021-08-18 11:16:50|||||||||1
1629285440000|2021-08-18 11:17:20|36105.1|36065.1|36101|36061|36106|36066|36101|36061|1
1629285480000|2021-08-18 11:18:00|36105.1|36065.1|36115.1|36075.1|36115.1|36075.1|36105.1|36065.1|9
1629285510000|2021-08-18 11:18:30|36111|36071|36111|36071|36111|36071|36111|36071|0
1629285560000|2021-08-18 11:19:20|36109.2|36069.2|36111|36071|36111|36071|36109.2|36069.2|0
1629285590000|2021-08-18 11:19:50|36106.9|36066.9|36105.1|36065.1|36106.9|36066.9|36101|36061|0
1629285600000|2021-08-18 11:20:00|36101|36061|36095.1|36055.1|36101|36061|36095.1|36055.1|0
1629285620000|2021-08-18 11:20:20|36091|36051|36091|36051|36095.1|36055.1|36091|36051|5
1629285650000|2021-08-18 11:20:50|36095.1|36055.1|36091|36051|36095.1|36055.1|36091|36051|1
1629285660000|2021-08-18 11:21:00|||||||||3
1629285670000|2021-08-18 11:21:10|36095.1|36055.1|36086|36046|36095.1|36055.1|36086|36046|0
1629285680000|2021-08-18 11:21:20|36081|36041|36075.1|36035.1|36081|36041|36075.1|36035.1|5
1629285710000|2021-08-18 11:21:50|36071|36031|36071|36031|36071|36031|36071|36031|9
1629285720000|2021-08-18 11:22:00|36066|36026|36076|36036|36076|36036|36065.1|36025.1|6
1629285730000|2021-08-18 11:22:10|36075.1|36035.1|36076|36036|36076|36036|36075.1|36035.1|0
1629285770000|2021-08-18 11:22:50|36075.1|36035.1|36091|36051|36091|36051|36075.1|36035.1|1
1629285780000|2021-08-18 11:23:00|36086.9|36046.9|36091|36051|36091|36051|36086.9|36046.9|1
1629285820000|2021-08-18 11:23:40|36095.1|36055.1|36091|36051|36095.1|36055.1|36091|36051|1
1629285840000|2021-08-18 11:24:00|36086.9|36046.9|36091|36051|36091|36051|36086.9|36046.9|1
1629285920000|2021-08-18 11:25:20|36086|36046|36085.1|36045.1|36086|36046|36085.1|36045.1|0
1629285930000|2021-08-18 11:25:30|36086|36046|36086|36046|36086|36046|36086|36046|0
1629285940000|2021-08-18 11:25:40|36085.1|36045.1|36085.1|36045.1|36085.1|36045.1|36085.1|36045.1|0
1629285950000|2021-08-18 11:25:50|36086|36046|36085.1|36045.1|36086|36046|36085.1|36045.1|1
1629285970000|2021-08-18 11:26:10|36075.1|36035.1|36075.1|36035.1|36075.1|36035.1|36075.1|36035.1|2
1629285980000|2021-08-18 11:26:20|36071|36031|36071|36031|36071|36031|36071|36031|0
1629285990000|2021-08-18 11:26:30|36065.1|36025.1|36071|36031|36071|36031|36065.1|36025.1|1
1629286010000|2021-08-18 11:26:50|36075.1|36035.1|36075.1|36035.1|36075.1|36035.1|36071|36031|0
1629286020000|2021-08-18 11:27:00|36071|36031|36071|36031|36071|36031|36071|36031|1
1629286030000|2021-08-18 11:27:10|36065.1|36025.1|36066|36026|36066|36026|36065.1|36025.1|0
1629286040000|2021-08-18 11:27:20|36065.1|36025.1|36061|36021|36065.1|36025.1|36061|36021|2
1629286060000|2021-08-18 11:27:40|36056|36016|36055.1|36015.1|36056|36016|36055.1|36015.1|1
1629286070000|2021-08-18 11:27:50|36056|36016|36056|36016|36056|36016|36056|36016|0
1629286080000|2021-08-18 11:28:00|36055.1|36015.1|36051|36011|36055.1|36015.1|36051|36011|1
1629286110000|2021-08-18 11:28:30|36046|36006|36051|36011|36051|36011|36045.1|36005.1|2
1629286140000|2021-08-18 11:29:00|36055.1|36015.1|36051|36011|36055.1|36015.1|36051|36011|1
1629286170000|2021-08-18 11:29:30|36046.9|36006.9|36035.1|35995.1|36046.9|36006.9|36035.1|35995.1|2
1629286180000|2021-08-18 11:29:40|36041|36001|36035.1|35995.1|36041|36001|36035.1|35995.1|3
1629286190000|2021-08-18 11:29:50|36031|35991|36015.1|35975.1|36031|35991|36015.1|35975.1|50
1629286200000|2021-08-18 11:30:00|36011|35971|36015.1|35975.1|36015.1|35975.1|36006.9|35966.9|5
1629286210000|2021-08-18 11:30:10|36011|35971|36011|35971|36015.1|35975.1|36011|35971|4
1629286220000|2021-08-18 11:30:20|36006|35966|36025.1|35985.1|36025.1|35985.1|36006|35966|3
1629286230000|2021-08-18 11:30:30|36020.1|35980.1|36021|35981|36021|35981|36020.1|35980.1|1
1629286240000|2021-08-18 11:30:40|36020.1|35980.1|36025.1|35985.1|36025.1|35985.1|36020.1|35980.1|0
1629286250000|2021-08-18 11:30:50|36021|35981|36030.1|35990.1|36030.1|35990.1|36021|35981|7
1629286260000|2021-08-18 11:31:00|36025.1|35985.1|36025.1|35985.1|36025.1|35985.1|36025.1|35985.1|0
1629286270000|2021-08-18 11:31:10|36035.1|35995.1|36035.1|35995.1|36035.1|35995.1|36035.1|35995.1|4
1629286280000|2021-08-18 11:31:20|36040.1|36000.1|36040.1|36000.1|36040.1|36000.1|36040.1|36000.1|1
1629286290000|2021-08-18 11:31:30|36041|36001|36035.1|35995.1|36041|36001|36035.1|35995.1|1
1629286300000|2021-08-18 11:31:40|36030.1|35990.1|36031|35991|36031|35991|36030.1|35990.1|2
1629286330000|2021-08-18 11:32:10|36035.1|35995.1|36035.1|35995.1|36035.1|35995.1|36035.1|35995.1|0
1629286360000|2021-08-18 11:32:40|36045.1|36005.1|36045.1|36005.1|36045.1|36005.1|36045.1|36005.1|12
1629286380000|2021-08-18 11:33:00|36041|36001|36041|36001|36041|36001|36041|36001|1
1629286400000|2021-08-18 11:33:20|36045.1|36005.1|36045.1|36005.1|36045.1|36005.1|36045.1|36005.1|0
1629286410000|2021-08-18 11:33:30|36054.2|36014.2|36054.2|36014.2|36054.2|36014.2|36054.2|36014.2|2
1629286420000|2021-08-18 11:33:40|36055.1|36015.1|36055.1|36015.1|36055.1|36015.1|36055.1|36015.1|0
1629286440000|2021-08-18 11:34:00|36051|36011|36051|36011|36051|36011|36051|36011|1
1629286460000|2021-08-18 11:34:20|36050.1|36010.1|36055.1|36015.1|36055.1|36015.1|36050.1|36010.1|0
1629286500000|2021-08-18 11:35:00|36060.1|36020.1|36050.1|36010.1|36060.1|36020.1|36046.9|36006.9|7
1629286510000|2021-08-18 11:35:10|36041|36001|36041|36001|36041|36001|36041|36001|3
1629286520000|2021-08-18 11:35:20|36045.1|36005.1|36050.1|36010.1|36050.1|36010.1|36040.1|36000.1|2
1629286530000|2021-08-18 11:35:30|36045.1|36005.1|36045.1|36005.1|36045.1|36005.1|36045.1|36005.1|0
1629286550000|2021-08-18 11:35:50|36046|36006|36050.1|36010.1|36050.1|36010.1|36046|36006|2
1629286560000|2021-08-18 11:36:00|36051|36011|36051|36011|36051|36011|36051|36011|0
1629286570000|2021-08-18 11:36:10|36050.1|36010.1|36059.2|36019.2|36059.2|36019.2|36050.1|36010.1|0
1629286580000|2021-08-18 11:36:20|36063.2|36023.2|36051|36011|36063.2|36023.2|36050.1|36010.1|1
1629286590000|2021-08-18 11:36:30|36046|36006|36050.1|36010.1|36050.1|36010.1|36046|36006|0
1629286610000|2021-08-18 11:36:50|36045.1|36005.1|36050.1|36010.1|36050.1|36010.1|36045.1|36005.1|1
1629286620000|2021-08-18 11:37:00|36040.1|36000.1|36040.1|36000.1|36040.1|36000.1|36040.1|36000.1|1
1629286630000|2021-08-18 11:37:10|36035.1|35995.1|36041|36001|36041|36001|36035.1|35995.1|0
1629286640000|2021-08-18 11:37:20|36025.1|35985.1|36025.1|35985.1|36030.1|35990.1|36025.1|35985.1|25
1629286650000|2021-08-18 11:37:30|36020.1|35980.1|36021|35981|36021|35981|36020.1|35980.1|1
1629286660000|2021-08-18 11:37:40|36025.1|35985.1|36025.1|35985.1|36025.1|35985.1|36025.1|35985.1|0
1629286680000|2021-08-18 11:38:00|36021|35981|36030.1|35990.1|36031|35991|36021|35981|1
1629286720000|2021-08-18 11:38:40|36035.1|35995.1|36035.1|35995.1|36035.1|35995.1|36035.1|35995.1|0
1629286730000|2021-08-18 11:38:50|36030.1|35990.1|36030.1|35990.1|36030.1|35990.1|36030.1|35990.1|10
1629286750000|2021-08-18 11:39:10|36025.1|35985.1|36025.1|35985.1|36025.1|35985.1|36025.1|35985.1|2
1629286760000|2021-08-18 11:39:20|||||||||2
1629286770000|2021-08-18 11:39:30|36035.1|35995.1|36045.1|36005.1|36045.1|36005.1|36035.1|35995.1|24
1629286790000|2021-08-18 11:39:50|36046.9|36006.9|36055.1|36015.1|36055.1|36015.1|36046.9|36006.9|23
1629286800000|2021-08-18 11:40:00|36059.2|36019.2|36059.2|36019.2|36059.2|36019.2|36059.2|36019.2|4
1629286820000|2021-08-18 11:40:20|36055.1|36015.1|36055.1|36015.1|36055.1|36015.1|36055.1|36015.1|1
1629286840000|2021-08-18 11:40:40|36059.2|36019.2|36059.2|36019.2|36059.2|36019.2|36059.2|36019.2|2
1629286850000|2021-08-18 11:40:50|36063.2|36023.2|36064.2|36024.2|36064.2|36024.2|36063.2|36023.2|0
1629286860000|2021-08-18 11:41:00|36055.1|36015.1|36059.2|36019.2|36059.2|36019.2|36055.1|36015.1|3
1629286880000|2021-08-18 11:41:20|36065.1|36025.1|36065.1|36025.1|36070.1|36030.1|36065.1|36025.1|0
1629286890000|2021-08-18 11:41:30|36070.1|36030.1|36080.1|36040.1|36080.1|36040.1|36070.1|36030.1|1
1629286920000|2021-08-18 11:42:00|36070.1|36030.1|36075.1|36035.1|36075.1|36035.1|36070.1|36030.1|2
1629286950000|2021-08-18 11:42:30|36085.1|36045.1|36085.1|36045.1|36090.1|36050.1|36085.1|36045.1|3
1629286960000|2021-08-18 11:42:40|36084.2|36044.2|36080.1|36040.1|36084.2|36044.2|36080.1|36040.1|0
1629286970000|2021-08-18 11:42:50|36075.1|36035.1|36085.1|36045.1|36085.1|36045.1|36075.1|36035.1|2
1629286980000|2021-08-18 11:43:00|36080.1|36040.1|36080.1|36040.1|36080.1|36040.1|36080.1|36040.1|1
1629286990000|2021-08-18 11:43:10|36076|36036|36075.1|36035.1|36076|36036|36075.1|36035.1|1
1629287000000|2021-08-18 11:43:20|36085.1|36045.1|36085.1|36045.1|36085.1|36045.1|36085.1|36045.1|6
1629287010000|2021-08-18 11:43:30|36090.1|36050.1|36090.1|36050.1|36090.1|36050.1|36090.1|36050.1|1
1629287020000|2021-08-18 11:43:40|36089.2|36049.2|36090.1|36050.1|36090.1|36050.1|36085.1|36045.1|0
1629287050000|2021-08-18 11:44:10|36094.2|36054.2|36090.1|36050.1|36094.2|36054.2|36090.1|36050.1|2
1629287070000|2021-08-18 11:44:30|36095.1|36055.1|36095.1|36055.1|36095.1|36055.1|36095.1|36055.1|0
1629287100000|2021-08-18 11:45:00|36091|36051|36090.1|36050.1|36091|36051|36090.1|36050.1|2
1629287110000|2021-08-18 11:45:10|36095.1|36055.1|36095.1|36055.1|36095.1|36055.1|36095.1|36055.1|0
1629287130000|2021-08-18 11:45:30|36100.1|36060.1|36100.1|36060.1|36101|36061|36095.1|36055.1|5
1629287190000|2021-08-18 11:46:30|36105.1|36065.1|36105.1|36065.1|36105.1|36065.1|36105.1|36065.1|2
1629287210000|2021-08-18 11:46:50|36096.9|36056.9|36085.1|36045.1|36096.9|36056.9|36085.1|36045.1|2
1629287220000|2021-08-18 11:47:00|36095.1|36055.1|36090.1|36050.1|36095.1|36055.1|36090.1|36050.1|2
1629287240000|2021-08-18 11:47:20|36095.1|36055.1|36095.1|36055.1|36095.1|36055.1|36095.1|36055.1|0
1629287260000|2021-08-18 11:47:40|36090.1|36050.1|36090.1|36050.1|36090.1|36050.1|36090.1|36050.1|1
1629287270000|2021-08-18 11:47:50|36095.1|36055.1|36095.1|36055.1|36095.1|36055.1|36090.1|36050.1|0
1629287280000|2021-08-18 11:48:00|36090.1|36050.1|36090.1|36050.1|36090.1|36050.1|36090.1|36050.1|1
1629287300000|2021-08-18 11:48:20|36095.1|36055.1|36090.1|36050.1|36095.1|36055.1|36090.1|36050.1|0
1629287320000|2021-08-18 11:48:40|36095.1|36055.1|36090.1|36050.1|36095.1|36055.1|36090.1|36050.1|0
1629287330000|2021-08-18 11:48:50|36095.1|36055.1|36090.1|36050.1|36095.1|36055.1|36085.1|36045.1|0
1629287340000|2021-08-18 11:49:00|36070.1|36030.1|36070.1|36030.1|36070.1|36030.1|36070.1|36030.1|1
1629287350000|2021-08-18 11:49:10|36075.1|36035.1|36075.1|36035.1|36075.1|36035.1|36075.1|36035.1|0
1629287360000|2021-08-18 11:49:20|36070.1|36030.1|36075.1|36035.1|36075.1|36035.1|36070.1|36030.1|0
1629287370000|2021-08-18 11:49:30|36070.1|36030.1|36065.1|36025.1|36074.2|36034.2|36065.1|36025.1|1
1629287420000|2021-08-18 11:50:20|36070.1|36030.1|36070.1|36030.1|36070.1|36030.1|36070.1|36030.1|5
1629287430000|2021-08-18 11:50:30|36074.2|36034.2|36070.1|36030.1|36074.2|36034.2|36070.1|36030.1|0
1629287470000|2021-08-18 11:51:10|36075.1|36035.1|36065.1|36025.1|36075.1|36035.1|36065.1|36025.1|0
1629287490000|2021-08-18 11:51:30|36070.1|36030.1|36070.1|36030.1|36070.1|36030.1|36070.1|36030.1|3
1629287510000|2021-08-18 11:51:50|36074.2|36034.2|36070.1|36030.1|36074.2|36034.2|36070.1|36030.1|0
1629287530000|2021-08-18 11:52:10|36065.1|36025.1|36065.1|36025.1|36065.1|36025.1|36065.1|36025.1|1
1629287540000|2021-08-18 11:52:20|36056.9|36016.9|36055.1|36015.1|36056.9|36016.9|36055.1|36015.1|6
1629287560000|2021-08-18 11:52:40|36060.1|36020.1|36061|36021|36061|36021|36060.1|36020.1|2
1629287570000|2021-08-18 11:52:50|36060.1|36020.1|36060.1|36020.1|36060.1|36020.1|36060.1|36020.1|0
1629287580000|2021-08-18 11:53:00|36055.1|36015.1|36055.1|36015.1|36055.1|36015.1|36055.1|36015.1|0
1629287600000|2021-08-18 11:53:20|36060.1|36020.1|36061|36021|36065.1|36025.1|36060.1|36020.1|3
1629287610000|2021-08-18 11:53:30|36060.1|36020.1|36060.1|36020.1|36060.1|36020.1|36060.1|36020.1|0
1629287640000|2021-08-18 11:54:00|36061|36021|36061|36021|36061|36021|36061|36021|0
1629287650000|2021-08-18 11:54:10|36060.1|36020.1|36060.1|36020.1|36060.1|36020.1|36060.1|36020.1|0
1629287670000|2021-08-18 11:54:30|36065.1|36025.1|36060.1|36020.1|36065.1|36025.1|36060.1|36020.1|1
1629287680000|2021-08-18 11:54:40|36065.1|36025.1|36061|36021|36065.1|36025.1|36060.1|36020.1|0
1629287690000|2021-08-18 11:54:50|36065.1|36025.1|36065.1|36025.1|36065.1|36025.1|36065.1|36025.1|0
1629287750000|2021-08-18 11:55:50|||||||||1
1629287760000|2021-08-18 11:56:00|36060.1|36020.1|36060.1|36020.1|36060.1|36020.1|36060.1|36020.1|6
1629287780000|2021-08-18 11:56:20|36056|36016|36055.1|36015.1|36056|36016|36055.1|36015.1|0
1629287800000|2021-08-18 11:56:40|||||||||1
1629287810000|2021-08-18 11:56:50|36045.1|36005.1|36045.1|36005.1|36045.1|36005.1|36045.1|36005.1|5
1629287820000|2021-08-18 11:57:00|||||||||1
1629287880000|2021-08-18 11:58:00|||||||||1
1629287990000|2021-08-18 11:59:50|||||||||1
1629288000000|2021-08-18 12:00:00|||||||||3
1629288030000|2021-08-18 12:00:30|36046|36006|36046|36006|36046|36006|36045.1|36005.1|2
1629288040000|2021-08-18 12:00:40|36045.1|36005.1|36055.1|36015.1|36055.1|36015.1|36045.1|36005.1|2
1629288050000|2021-08-18 12:00:50|36065.1|36025.1|36065.1|36025.1|36065.1|36025.1|36065.1|36025.1|4
1629288060000|2021-08-18 12:01:00|36055.1|36015.1|36070.1|36030.1|36070.1|36030.1|36051|36011|5
1629288080000|2021-08-18 12:01:20|36075.1|36035.1|36075.1|36035.1|36075.1|36035.1|36075.1|36035.1|0
1629288090000|2021-08-18 12:01:30|36070.1|36030.1|36070.1|36030.1|36070.1|36030.1|36070.1|36030.1|0
1629288100000|2021-08-18 12:01:40|36065.1|36025.1|36065.1|36025.1|36065.1|36025.1|36065.1|36025.1|0
1629288120000|2021-08-18 12:02:00|36066|36026|36065.1|36025.1|36075.1|36035.1|36065.1|36025.1|9
1629288130000|2021-08-18 12:02:10|36055.1|36015.1|36055.1|36015.1|36055.1|36015.1|36055.1|36015.1|8
1629288150000|2021-08-18 12:02:30|36050.1|36010.1|36050.1|36010.1|36050.1|36010.1|36050.1|36010.1|2
1629288160000|2021-08-18 12:02:40|36045.1|36005.1|36045.1|36005.1|36045.1|36005.1|36045.1|36005.1|13
1629288180000|2021-08-18 12:03:00|||||||||1
1629288190000|2021-08-18 12:03:10|36055.1|36015.1|36055.1|36015.1|36055.1|36015.1|36055.1|36015.1|14
1629288210000|2021-08-18 12:03:30|||||||||2
1629288250000|2021-08-18 12:04:10|||||||||2
1629288260000|2021-08-18 12:04:20|36050.1|36010.1|36050.1|36010.1|36050.1|36010.1|36050.1|36010.1|5
1629288320000|2021-08-18 12:05:20|36054.2|36014.2|36055.1|36015.1|36055.1|36015.1|36050.1|36010.1|1
1629288350000|2021-08-18 12:05:50|36060.1|36020.1|36060.1|36020.1|36060.1|36020.1|36060.1|36020.1|1
1629288360000|2021-08-18 12:06:00|36059.2|36019.2|36060.1|36020.1|36060.1|36020.1|36055.1|36015.1|2
1629288370000|2021-08-18 12:06:10|36056|36016|36055.1|36015.1|36056|36016|36055.1|36015.1|0
1629288400000|2021-08-18 12:06:40|36056|36016|36060.1|36020.1|36060.1|36020.1|36056|36016|2
1629288410000|2021-08-18 12:06:50|36055.1|36015.1|36055.1|36015.1|36055.1|36015.1|36055.1|36015.1|6
1629288430000|2021-08-18 12:07:10|36065.1|36025.1|36065.1|36025.1|36065.1|36025.1|36065.1|36025.1|5
1629288480000|2021-08-18 12:08:00|36059.2|36019.2|36056|36016|36060.1|36020.1|36055.1|36015.1|2
1629288490000|2021-08-18 12:08:10|36055.1|36015.1|36070.1|36030.1|36070.1|36030.1|36055.1|36015.1|7
1629288500000|2021-08-18 12:08:20|36066|36026|36065.1|36025.1|36066|36026|36065.1|36025.1|0
1629288530000|2021-08-18 12:08:50|36070.1|36030.1|36070.1|36030.1|36070.1|36030.1|36070.1|36030.1|0
1629288550000|2021-08-18 12:09:10|36071|36031|36070.1|36030.1|36071|36031|36070.1|36030.1|1
1629288570000|2021-08-18 12:09:30|36066|36026|36055.1|36015.1|36066|36026|36055.1|36015.1|2
1629288600000|2021-08-18 12:10:00|||||||||2
1629288630000|2021-08-18 12:10:30|||||||||1
1629288640000|2021-08-18 12:10:40|||||||||1
1629288660000|2021-08-18 12:11:00|36051|36011|36045.1|36005.1|36051|36011|36045.1|36005.1|3
1629288680000|2021-08-18 12:11:20|||||||||2
1629288710000|2021-08-18 12:11:50|36055.1|36015.1|36055.1|36015.1|36055.1|36015.1|36055.1|36015.1|1
1629288720000|2021-08-18 12:12:00|36060.1|36020.1|36065.1|36025.1|36065.1|36025.1|36060.1|36020.1|6
1629288730000|2021-08-18 12:12:10|36075.1|36035.1|36075.1|36035.1|36075.1|36035.1|36075.1|36035.1|14
1629288740000|2021-08-18 12:12:20|36080.1|36040.1|36080.1|36040.1|36080.1|36040.1|36080.1|36040.1|1
1629288770000|2021-08-18 12:12:50|36099.2|36059.2|36100.1|36060.1|36100.1|36060.1|36099.2|36059.2|12
1629288790000|2021-08-18 12:13:10|36095.1|36055.1|36095.1|36055.1|36095.1|36055.1|36095.1|36055.1|0
1629288800000|2021-08-18 12:13:20|36099.2|36059.2|36100.1|36060.1|36100.1|36060.1|36099.2|36059.2|6
1629288810000|2021-08-18 12:13:30|36105.1|36065.1|36105.1|36065.1|36105.1|36065.1|36105.1|36065.1|0
1629288820000|2021-08-18 12:13:40|36115.1|36075.1|36115.1|36075.1|36116|36076|36115.1|36075.1|5
1629288830000|2021-08-18 12:13:50|36119.2|36079.2|36115.1|36075.1|36119.2|36079.2|36115.1|36075.1|2
1629288840000|2021-08-18 12:14:00|||||||||3
1629288860000|2021-08-18 12:14:20|36105.1|36065.1|36105.1|36065.1|36105.1|36065.1|36105.1|36065.1|12
1629288880000|2021-08-18 12:14:40|36100.1|36060.1|36100.1|36060.1|36100.1|36060.1|36100.1|36060.1|1
1629288890000|2021-08-18 12:14:50|36096|36056|36115.1|36075.1|36115.1|36075.1|36096|36056|4
1629288900000|2021-08-18 12:15:00|36110.1|36070.1|36110.1|36070.1|36110.1|36070.1|36110.1|36070.1|2
1629288910000|2021-08-18 12:15:10|36106|36066|36105.1|36065.1|36106|36066|36105.1|36065.1|0
1629288920000|2021-08-18 12:15:20|36110.1|36070.1|36110.1|36070.1|36110.1|36070.1|36110.1|36070.1|3
1629288930000|2021-08-18 12:15:30|36114.2|36074.2|36110.1|36070.1|36115.1|36075.1|36110.1|36070.1|0
1629288950000|2021-08-18 12:15:50|36115.1|36075.1|36115.1|36075.1|36115.1|36075.1|36115.1|36075.1|0
1629288960000|2021-08-18 12:16:00|36116|36076|36115.1|36075.1|36119.2|36079.2|36115.1|36075.1|11
1629288970000|2021-08-18 12:16:10|36116|36076|36115.1|36075.1|36116|36076|36115.1|36075.1|3
1629288980000|2021-08-18 12:16:20|36120.1|36080.1|36116|36076|36120.1|36080.1|36115.1|36075.1|5
1629288990000|2021-08-18 12:16:30|36115.1|36075.1|36116|36076|36120.1|36080.1|36115.1|36075.1|9
1629289000000|2021-08-18 12:16:40|36115.1|36075.1|36115.1|36075.1|36116|36076|36115.1|36075.1|3
1629289010000|2021-08-18 12:16:50|||||||||10
1629289020000|2021-08-18 12:17:00|36125.1|36085.1|36115.1|36075.1|36140.1|36100.1|36115.1|36075.1|25
1629289030000|2021-08-18 12:17:10|36109.2|36069.2|36109.2|36069.2|36109.2|36069.2|36109.2|36069.2|4
1629289040000|2021-08-18 12:17:20|36105.1|36065.1|36105.1|36065.1|36105.1|36065.1|36105.1|36065.1|0
1629289060000|2021-08-18 12:17:40|||||||||1
1629289080000|2021-08-18 12:18:00|36106|36066|36115.1|36075.1|36115.1|36075.1|36106|36066|7
1629289090000|2021-08-18 12:18:10|36113.3|36073.3|36115.1|36075.1|36115.1|36075.1|36113.3|36073.3|1
1629289100000|2021-08-18 12:18:20|36114.2|36074.2|36095.1|36055.1|36114.2|36074.2|36095.1|36055.1|6
1629289130000|2021-08-18 12:18:50|36100.1|36060.1|36105.1|36065.1|36105.1|36065.1|36100.1|36060.1|6
1629289170000|2021-08-18 12:19:30|36121|36081|36115.1|36075.1|36121|36081|36115.1|36075.1|1
1629289190000|2021-08-18 12:19:50|36119.2|36079.2|36115.1|36075.1|36119.2|36079.2|36115.1|36075.1|10
1629289200000|2021-08-18 12:20:00|||||||||11
1629289210000|2021-08-18 12:20:10|36116|36076|36115.1|36075.1|36116|36076|36115.1|36075.1|6
1629289220000|2021-08-18 12:20:20|36120.1|36080.1|36115.1|36075.1|36120.1|36080.1|36115.1|36075.1|1
1629289230000|2021-08-18 12:20:30|36116|36076|36115.1|36075.1|36116|36076|36115.1|36075.1|1
1629289240000|2021-08-18 12:20:40|36105.1|36065.1|36105.1|36065.1|36105.1|36065.1|36105.1|36065.1|1
1629289260000|2021-08-18 12:21:00|||||||||2
1629289270000|2021-08-18 12:21:10|36115.1|36075.1|36115.1|36075.1|36120.1|36080.1|36115.1|36075.1|3
1629289320000|2021-08-18 12:22:00|36116|36076|36115.1|36075.1|36116|36076|36115.1|36075.1|5
1629289340000|2021-08-18 12:22:20|||||||||2
1629289350000|2021-08-18 12:22:30|||||||||1
1629289370000|2021-08-18 12:22:50|||||||||6
1629289380000|2021-08-18 12:23:00|36105.1|36065.1|36105.1|36065.1|36105.1|36065.1|36105.1|36065.1|5
1629289410000|2021-08-18 12:23:30|36110.1|36070.1|36115.1|36075.1|36115.1|36075.1|36110.1|36070.1|3
1629289420000|2021-08-18 12:23:40|36116.9|36076.9|36115.1|36075.1|36116.9|36076.9|36115.1|36075.1|2
1629289440000|2021-08-18 12:24:00|36130.1|36090.1|36125.1|36085.1|36130.1|36090.1|36125.1|36085.1|3
1629289460000|2021-08-18 12:24:20|36139.2|36099.2|36139.2|36099.2|36139.2|36099.2|36139.2|36099.2|2
1629289470000|2021-08-18 12:24:30|36144.2|36104.2|36139.2|36099.2|36144.2|36104.2|36139.2|36099.2|4
1629289480000|2021-08-18 12:24:40|36135.1|36095.1|36135.1|36095.1|36135.1|36095.1|36135.1|36095.1|0
1629289500000|2021-08-18 12:25:00|36125.1|36085.1|36119.2|36079.2|36125.1|36085.1|36119.2|36079.2|5
1629289510000|2021-08-18 12:25:10|36115.1|36075.1|36115.1|36075.1|36115.1|36075.1|36115.1|36075.1|0
1629289520000|2021-08-18 12:25:20|36105.1|36065.1|36105.1|36065.1|36105.1|36065.1|36105.1|36065.1|35
1629289530000|2021-08-18 12:25:30|||||||||1
1629289550000|2021-08-18 12:25:50|36104.2|36064.2|36099.2|36059.2|36104.2|36064.2|36095.1|36055.1|3
1629289570000|2021-08-18 12:26:10|36103.3|36063.3|36099.2|36059.2|36103.3|36063.3|36099.2|36059.2|0
1629289580000|2021-08-18 12:26:20|36095.1|36055.1|36105.1|36065.1|36105.1|36065.1|36095.1|36055.1|4
1629289600000|2021-08-18 12:26:40|36109.2|36069.2|36115.1|36075.1|36115.1|36075.1|36109.2|36069.2|1
1629289620000|2021-08-18 12:27:00|36109.2|36069.2|36099.2|36059.2|36109.2|36069.2|36099.2|36059.2|15
1629289630000|2021-08-18 12:27:10|36103.3|36063.3|36109.2|36069.2|36109.2|36069.2|36103.3|36063.3|3
1629289650000|2021-08-18 12:27:30|||||||||2
1629289680000|2021-08-18 12:28:00|36115.1|36075.1|36115.1|36075.1|36115.1|36075.1|36115.1|36075.1|1
1629289690000|2021-08-18 12:28:10|36110.1|36070.1|36110.1|36070.1|36114.2|36074.2|36106|36066|5
1629289700000|2021-08-18 12:28:20|36111|36071|36111|36071|36111|36071|36111|36071|1
1629289710000|2021-08-18 12:28:30|36110.1|36070.1|36111|36071|36111|36071|36110.1|36070.1|0
1629289720000|2021-08-18 12:28:40|36110.1|36070.1|36110.1|36070.1|36110.1|36070.1|36110.1|36070.1|0
1629289730000|2021-08-18 12:28:50|36111|36071|36111|36071|36111|36071|36111|36071|0
1629289740000|2021-08-18 12:29:00|36110.1|36070.1|36106|36066|36110.1|36070.1|36106|36066|0
1629289750000|2021-08-18 12:29:10|36105.1|36065.1|36109.2|36069.2|36110.1|36070.1|36104.2|36064.2|15
1629289760000|2021-08-18 12:29:20|36105.1|36065.1|36105.1|36065.1|36105.1|36065.1|36105.1|36065.1|0
1629289800000|2021-08-18 12:30:00|36119.2|36079.2|36115.1|36075.1|36119.2|36079.2|36115.1|36075.1|1
1629289810000|2021-08-18 12:30:10|36119.2|36079.2|36119.2|36079.2|36119.2|36079.2|36119.2|36079.2|0
1629289820000|2021-08-18 12:30:20|36124.2|36084.2|36119.2|36079.2|36124.2|36084.2|36119.2|36079.2|0
1629289830000|2021-08-18 12:30:30|36124.2|36084.2|36119.2|36079.2|36124.2|36084.2|36119.2|36079.2|2
1629289840000|2021-08-18 12:30:40|36124.2|36084.2|36124.2|36084.2|36124.2|36084.2|36124.2|36084.2|5
1629289860000|2021-08-18 12:31:00|36119.2|36079.2|36119.2|36079.2|36119.2|36079.2|36115.1|36075.1|3
1629289870000|2021-08-18 12:31:10|36115.1|36075.1|36114.2|36074.2|36115.1|36075.1|36114.2|36074.2|0
1629289890000|2021-08-18 12:31:30|36109.2|36069.2|36109.2|36069.2|36109.2|36069.2|36109.2|36069.2|3
1629289900000|2021-08-18 12:31:40|36105.1|36065.1|36109.2|36069.2|36109.2|36069.2|36105.1|36065.1|0
1629289910000|2021-08-18 12:31:50|36105.1|36065.1|36095.1|36055.1|36105.1|36065.1|36095.1|36055.1|10
1629289950000|2021-08-18 12:32:30|36109.2|36069.2|36114.2|36074.2|36114.2|36074.2|36109.2|36069.2|10
1629289960000|2021-08-18 12:32:40|36109.2|36069.2|36109.2|36069.2|36109.2|36069.2|36109.2|36069.2|1
1629289980000|2021-08-18 12:33:00|||||||||1
1629289990000|2021-08-18 12:33:10|36114.2|36074.2|36114.2|36074.2|36114.2|36074.2|36114.2|36074.2|0
1629290000000|2021-08-18 12:33:20|36115.1|36075.1|36124.2|36084.2|36124.2|36084.2|36115.1|36075.1|2
1629290040000|2021-08-18 12:34:00|36119.2|36079.2|36125.1|36085.1|36125.1|36085.1|36119.2|36079.2|0
1629290080000|2021-08-18 12:34:40|36115.1|36075.1|36124.2|36084.2|36125.1|36085.1|36115.1|36075.1|2
1629290090000|2021-08-18 12:34:50|36120.1|36080.1|36120.1|36080.1|36125.1|36085.1|36115.1|36075.1|2
1629290100000|2021-08-18 12:35:00|36124.2|36084.2|36115.1|36075.1|36124.2|36084.2|36115.1|36075.1|0
1629290130000|2021-08-18 12:35:30|36125.1|36085.1|36125.1|36085.1|36125.1|36085.1|36125.1|36085.1|2
1629290150000|2021-08-18 12:35:50|36120.1|36080.1|36125.1|36085.1|36125.1|36085.1|36115.1|36075.1|0
1629290160000|2021-08-18 12:36:00|36120.1|36080.1|36120.1|36080.1|36120.1|36080.1|36120.1|36080.1|2
1629290170000|2021-08-18 12:36:10|36115.1|36075.1|36115.1|36075.1|36115.1|36075.1|36115.1|36075.1|0
1629290210000|2021-08-18 12:36:50|36120.1|36080.1|36120.1|36080.1|36120.1|36080.1|36120.1|36080.1|13
1629290220000|2021-08-18 12:37:00|36125.1|36085.1|36125.1|36085.1|36125.1|36085.1|36125.1|36085.1|2
1629290230000|2021-08-18 12:37:10|||||||||1
1629290250000|2021-08-18 12:37:30|36119.2|36079.2|36120.1|36080.1|36120.1|36080.1|36119.2|36079.2|3
1629290270000|2021-08-18 12:37:50|36124.2|36084.2|36125.1|36085.1|36125.1|36085.1|36124.2|36084.2|1
1629290280000|2021-08-18 12:38:00|36120.1|36080.1|36125.1|36085.1|36125.1|36085.1|36120.1|36080.1|0
1629290290000|2021-08-18 12:38:10|36135.1|36095.1|36130.1|36090.1|36135.1|36095.1|36130.1|36090.1|5
1629290310000|2021-08-18 12:38:30|36135.1|36095.1|36135.1|36095.1|36135.1|36095.1|36135.1|36095.1|0
1629290320000|2021-08-18 12:38:40|36145.1|36105.1|36145.1|36105.1|36145.1|36105.1|36145.1|36105.1|2
1629290330000|2021-08-18 12:38:50|36155.1|36115.1|36169.2|36129.2|36174.2|36134.2|36155.1|36115.1|8
1629290340000|2021-08-18 12:39:00|36165.1|36125.1|36159.2|36119.2|36165.1|36125.1|36155.1|36115.1|0
1629290360000|2021-08-18 12:39:20|36166|36126|36185.1|36145.1|36185.1|36145.1|36166|36126|9
1629290370000|2021-08-18 12:39:30|36189.2|36149.2|36194.2|36154.2|36194.2|36154.2|36189.2|36149.2|3
1629290380000|2021-08-18 12:39:40|36199.2|36159.2|36195.1|36155.1|36199.2|36159.2|36195.1|36155.1|1
1629290390000|2021-08-18 12:39:50|36199.2|36159.2|36199.2|36159.2|36204.2|36164.2|36199.2|36159.2|5
1629290400000|2021-08-18 12:40:00|36209.2|36169.2|36214.2|36174.2|36214.2|36174.2|36209.2|36169.2|2
1629290410000|2021-08-18 12:40:10|36223.3|36183.3|36224.2|36184.2|36233.3|36193.3|36223.3|36183.3|18
1629290420000|2021-08-18 12:40:20|36228.3|36188.3|36239.2|36199.2|36243.3|36203.3|36228.3|36188.3|5
1629290430000|2021-08-18 12:40:30|36243.3|36203.3|36243.3|36203.3|36243.3|36203.3|36243.3|36203.3|1
1629290440000|2021-08-18 12:40:40|36239.2|36199.2|36233.3|36193.3|36239.2|36199.2|36233.3|36193.3|4
1629290450000|2021-08-18 12:40:50|36243.3|36203.3|36243.3|36203.3|36243.3|36203.3|36243.3|36203.3|1
1629290460000|2021-08-18 12:41:00|36238.3|36198.3|36233.3|36193.3|36239.2|36199.2|36233.3|36193.3|5
1629290470000|2021-08-18 12:41:10|36224.2|36184.2|36229.2|36189.2|36229.2|36189.2|36224.2|36184.2|7
1629290480000|2021-08-18 12:41:20|36225.1|36185.1|36229.2|36189.2|36233.3|36193.3|36225.1|36185.1|1
1629290490000|2021-08-18 12:41:30|36233.3|36193.3|36233.3|36193.3|36233.3|36193.3|36233.3|36193.3|0
1629290500000|2021-08-18 12:41:40|36229.2|36189.2|36229.2|36189.2|36229.2|36189.2|36224.2|36184.2|3
1629290510000|2021-08-18 12:41:50|36224.2|36184.2|36224.2|36184.2|36224.2|36184.2|36224.2|36184.2|2
1629290520000|2021-08-18 12:42:00|36199.2|36159.2|36204.2|36164.2|36204.2|36164.2|36183.3|36143.3|4
1629290530000|2021-08-18 12:42:10|36203.3|36163.3|36204.2|36164.2|36204.2|36164.2|36203.3|36163.3|0
1629290540000|2021-08-18 12:42:20|36208.3|36168.3|36214.2|36174.2|36214.2|36174.2|36208.3|36168.3|5
1629290550000|2021-08-18 12:42:30|36213.3|36173.3|36213.3|36173.3|36213.3|36173.3|36213.3|36173.3|0
1629290570000|2021-08-18 12:42:50|36209.2|36169.2|36209.2|36169.2|36209.2|36169.2|36205.1|36165.1|3
1629290580000|2021-08-18 12:43:00|36205.1|36165.1|36205.1|36165.1|36209.2|36169.2|36204.2|36164.2|0
1629290590000|2021-08-18 12:43:10|36199.2|36159.2|36195.1|36155.1|36199.2|36159.2|36195.1|36155.1|1
1629290600000|2021-08-18 12:43:20|36199.2|36159.2|36195.1|36155.1|36199.2|36159.2|36195.1|36155.1|0
1629290640000|2021-08-18 12:44:00|36199.2|36159.2|36199.2|36159.2|36199.2|36159.2|36195.1|36155.1|0
1629290650000|2021-08-18 12:44:10|36191|36151|36190.1|36150.1|36194.2|36154.2|36190.1|36150.1|0
1629290660000|2021-08-18 12:44:20|36194.2|36154.2|36189.2|36149.2|36199.2|36159.2|36189.2|36149.2|0
1629290690000|2021-08-18 12:44:50|36185.1|36145.1|36170.1|36130.1|36185.1|36145.1|36170.1|36130.1|0
1629293400000|2021-08-18 13:30:00|36229.2|36189.2|36189.2|36149.2|36255.1|36215.1|36145.1|36105.1|217
1629293410000|2021-08-18 13:30:10|36183.3|36143.3|36208.3|36168.3|36228.3|36188.3|36183.3|36143.3|36
1629293420000|2021-08-18 13:30:20|36224.2|36184.2|36189.2|36149.2|36224.2|36184.2|36188.3|36148.3|21
1629293430000|2021-08-18 13:30:30|36188.3|36148.3|36168.3|36128.3|36203.3|36163.3|36159.2|36119.2|40
1629293440000|2021-08-18 13:30:40|36169.2|36129.2|36158.3|36118.3|36173.3|36133.3|36154.2|36114.2|21
1629293450000|2021-08-18 13:30:50|36153.3|36113.3|36177.4|36137.4|36183.3|36143.3|36152.4|36112.4|28
1629293460000|2021-08-18 13:31:00|36183.3|36143.3|36189.2|36149.2|36203.3|36163.3|36174.2|36134.2|39
1629293470000|2021-08-18 13:31:10|36187.4|36147.4|36233.3|36193.3|36258.3|36218.3|36187.4|36147.4|54
1629293480000|2021-08-18 13:31:20|36237.4|36197.4|36227.4|36187.4|36239.2|36199.2|36223.3|36183.3|16
1629293490000|2021-08-18 13:31:30|36213.3|36173.3|36213.3|36173.3|36218.3|36178.3|36193.3|36153.3|32
1629293500000|2021-08-18 13:31:40|36207.4|36167.4|36199.2|36159.2|36214.2|36174.2|36194.2|36154.2|20
1629293510000|2021-08-18 13:31:50|36203.3|36163.3|36233.3|36193.3|36234.2|36194.2|36199.2|36159.2|40
1629293520000|2021-08-18 13:32:00|36238.3|36198.3|36249.2|36209.2|36253.3|36213.3|36234.2|36194.2|34
1629293530000|2021-08-18 13:32:10|36253.3|36213.3|36253.3|36213.3|36253.3|36213.3|36243.3|36203.3|4
1629293540000|2021-08-18 13:32:20|36248.3|36208.3|36258.3|36218.3|36263.3|36223.3|36248.3|36208.3|15
1629293550000|2021-08-18 13:32:30|36243.3|36203.3|36228.3|36188.3|36243.3|36203.3|36214.2|36174.2|47
1629293560000|2021-08-18 13:32:40|36224.2|36184.2|36198.3|36158.3|36243.3|36203.3|36198.3|36158.3|46
1629293570000|2021-08-18 13:32:50|36208.3|36168.3|36188.3|36148.3|36208.3|36168.3|36188.3|36148.3|15
1629293580000|2021-08-18 13:33:00|36193.3|36153.3|36199.2|36159.2|36204.2|36164.2|36193.3|36153.3|15
1629293590000|2021-08-18 13:33:10|36198.3|36158.3|36189.2|36149.2|36198.3|36158.3|36183.3|36143.3|12
1629293600000|2021-08-18 13:33:20|36193.3|36153.3|36198.3|36158.3|36202.4|36162.4|36189.2|36149.2|7
1629293610000|2021-08-18 13:33:30|36199.2|36159.2|36199.2|36159.2|36204.2|36164.2|36199.2|36159.2|2
1629293620000|2021-08-18 13:33:40|36198.3|36158.3|36184.2|36144.2|36198.3|36158.3|36183.3|36143.3|41
1629293630000|2021-08-18 13:33:50|36190.1|36150.1|36199.2|36159.2|36204.2|36164.2|36190.1|36150.1|6
1629293640000|2021-08-18 13:34:00|36203.3|36163.3|36214.2|36174.2|36221|36181|36203.3|36163.3|10
1629293650000|2021-08-18 13:34:10|36209.2|36169.2|36214.2|36174.2|36214.2|36174.2|36205.1|36165.1|2
1629293660000|2021-08-18 13:34:20|36210.1|36170.1|36214.2|36174.2|36224.2|36184.2|36209.2|36169.2|24
1629293670000|2021-08-18 13:34:30|36223.3|36183.3|36184.2|36144.2|36223.3|36183.3|36184.2|36144.2|49
1629293680000|2021-08-18 13:34:40|36183.3|36143.3|36164.2|36124.2|36184.2|36144.2|36164.2|36124.2|42
1629293690000|2021-08-18 13:34:50|36163.3|36123.3|36143.3|36103.3|36164.2|36124.2|36143.3|36103.3|26
1629293700000|2021-08-18 13:35:00|36142.4|36102.4|36143.3|36103.3|36153.3|36113.3|36142.4|36102.4|33
1629293710000|2021-08-18 13:35:10|36169.2|36129.2|36239.2|36199.2|36243.3|36203.3|36169.2|36129.2|39
1629293720000|2021-08-18 13:35:20|36237.4|36197.4|36238.3|36198.3|36257.4|36217.4|36215.1|36175.1|81
1629293730000|2021-08-18 13:35:30|36233.3|36193.3|36233.3|36193.3|36243.3|36203.3|36223.3|36183.3|12
1629293740000|2021-08-18 13:35:40|36238.3|36198.3|36223.3|36183.3|36238.3|36198.3|36214.2|36174.2|31
1629293750000|2021-08-18 13:35:50|36229.2|36189.2|36264.2|36224.2|36264.2|36224.2|36223.3|36183.3|29
1629293760000|2021-08-18 13:36:00|36259.2|36219.2|36235.1|36195.1|36259.2|36219.2|36224.2|36184.2|14
1629293770000|2021-08-18 13:36:10|36239.2|36199.2|36255.1|36215.1|36265.1|36225.1|36235.1|36195.1|12
1629293780000|2021-08-18 13:36:20|36254.2|36214.2|36245.1|36205.1|36254.2|36214.2|36239.2|36199.2|14
1629293790000|2021-08-18 13:36:30|36244.2|36204.2|36215.1|36175.1|36245.1|36205.1|36215.1|36175.1|9
1629293800000|2021-08-18 13:36:40|36216|36176|36230.1|36190.1|36235.1|36195.1|36216|36176|18
1629293810000|2021-08-18 13:36:50|36225.1|36185.1|36215.1|36175.1|36235.1|36195.1|36215.1|36175.1|21
1629293820000|2021-08-18 13:37:00|36219.2|36179.2|36165.1|36125.1|36225.1|36185.1|36165.1|36125.1|34
1629293830000|2021-08-18 13:37:10|36155.1|36115.1|36150.1|36110.1|36155.1|36115.1|36150.1|36110.1|8
1629293840000|2021-08-18 13:37:20|36145.1|36105.1|36145.1|36105.1|36145.1|36105.1|36144.2|36104.2|36
1629293850000|2021-08-18 13:37:30|36144.2|36104.2|36144.2|36104.2|36145.1|36105.1|36144.2|36104.2|23
1629293860000|2021-08-18 13:37:40|36145.1|36105.1|36145.1|36105.1|36145.1|36105.1|36145.1|36105.1|22
1629293870000|2021-08-18 13:37:50|36141|36101|36143.3|36103.3|36143.3|36103.3|36141|36101|19
1629293880000|2021-08-18 13:38:00|36145.1|36105.1|36145.1|36105.1|36145.1|36105.1|36145.1|36105.1|27
1629293890000|2021-08-18 13:38:10|36144.2|36104.2|36134.2|36094.2|36144.2|36104.2|36134.2|36094.2|16
1629293900000|2021-08-18 13:38:20|36135.1|36095.1|36134.2|36094.2|36135.1|36095.1|36134.2|36094.2|16
1629293910000|2021-08-18 13:38:30|36124.2|36084.2|36124.2|36084.2|36124.2|36084.2|36124.2|36084.2|22
1629293920000|2021-08-18 13:38:40|36114.2|36074.2|36105.1|36065.1|36115.1|36075.1|36104.2|36064.2|17
1629293930000|2021-08-18 13:38:50|36104.2|36064.2|36125.1|36085.1|36125.1|36085.1|36104.2|36064.2|38
1629293940000|2021-08-18 13:39:00|36130.1|36090.1|36141|36101|36145.1|36105.1|36130.1|36090.1|33
1629293950000|2021-08-18 13:39:10|36145.1|36105.1|36131|36091|36146|36106|36131|36091|5
1629293960000|2021-08-18 13:39:20|36126.9|36086.9|36125.1|36085.1|36126.9|36086.9|36115.1|36075.1|20
1629293970000|2021-08-18 13:39:30|36116|36076|36125.1|36085.1|36126|36086|36116|36076|7
1629293980000|2021-08-18 13:39:40|36126|36086|36135.1|36095.1|36135.1|36095.1|36125.1|36085.1|13
1629293990000|2021-08-18 13:39:50|36136|36096|36141|36101|36145.1|36105.1|36136|36096|3
1629294000000|2021-08-18 13:40:00|36145.1|36105.1|36156|36116|36165.1|36125.1|36126|36086|37
1629294010000|2021-08-18 13:40:10|36155.1|36115.1|36155.1|36115.1|36165.1|36125.1|36145.1|36105.1|7
1629294020000|2021-08-18 13:40:20|36145.1|36105.1|36159.2|36119.2|36159.2|36119.2|36145.1|36105.1|10
1629294030000|2021-08-18 13:40:30|36165.1|36125.1|36175.1|36135.1|36175.1|36135.1|36159.2|36119.2|6
1629294050000|2021-08-18 13:40:50|36184.2|36144.2|36179.2|36139.2|36194.2|36154.2|36175.1|36135.1|7
1629294060000|2021-08-18 13:41:00|36180.1|36140.1|36194.2|36154.2|36205.1|36165.1|36180.1|36140.1|12
1629294070000|2021-08-18 13:41:10|36189.2|36149.2|36199.2|36159.2|36205.1|36165.1|36189.2|36149.2|2
1629294080000|2021-08-18 13:41:20|36195.1|36155.1|36195.1|36155.1|36199.2|36159.2|36195.1|36155.1|0
1629294090000|2021-08-18 13:41:30|36199.2|36159.2|36199.2|36159.2|36205.1|36165.1|36199.2|36159.2|0
1629294100000|2021-08-18 13:41:40|36205.1|36165.1|36215.1|36175.1|36215.1|36175.1|36199.2|36159.2|15
1629294110000|2021-08-18 13:41:50|36210.1|36170.1|36215.1|36175.1|36215.1|36175.1|36205.1|36165.1|16
1629294120000|2021-08-18 13:42:00|36209.2|36169.2|36215.1|36175.1|36215.1|36175.1|36209.2|36169.2|6
1629294130000|2021-08-18 13:42:10|36209.2|36169.2|36215.1|36175.1|36215.1|36175.1|36209.2|36169.2|1
1629294140000|2021-08-18 13:42:20|36205.1|36165.1|36215.1|36175.1|36225.1|36185.1|36199.2|36159.2|20
1629294150000|2021-08-18 13:42:30|36209.2|36169.2|36215.1|36175.1|36215.1|36175.1|36205.1|36165.1|1
1629294160000|2021-08-18 13:42:40|36185.1|36145.1|36155.1|36115.1|36185.1|36145.1|36155.1|36115.1|16
1629294170000|2021-08-18 13:42:50|36151|36111|36171|36131|36171|36131|36145.1|36105.1|3
1629294180000|2021-08-18 13:43:00|36169.2|36129.2|36155.1|36115.1|36175.1|36135.1|36155.1|36115.1|5
1629294200000|2021-08-18 13:43:20|36165.1|36125.1|36165.1|36125.1|36165.1|36125.1|36165.1|36125.1|4
1629294210000|2021-08-18 13:43:30|36175.1|36135.1|36180.1|36140.1|36185.1|36145.1|36170.1|36130.1|8
1629294220000|2021-08-18 13:43:40|36179.2|36139.2|36165.1|36125.1|36179.2|36139.2|36165.1|36125.1|1
1629294230000|2021-08-18 13:43:50|36169.2|36129.2|36189.2|36149.2|36189.2|36149.2|36169.2|36129.2|4
1629294240000|2021-08-18 13:44:00|36185.1|36145.1|36175.1|36135.1|36185.1|36145.1|36169.2|36129.2|5
1629294250000|2021-08-18 13:44:10|36179.2|36139.2|36185.1|36145.1|36185.1|36145.1|36179.2|36139.2|4
1629294260000|2021-08-18 13:44:20|36181|36141|36175.1|36135.1|36185.1|36145.1|36175.1|36135.1|0
1629294270000|2021-08-18 13:44:30|36170.1|36130.1|36160.1|36120.1|36170.1|36130.1|36159.2|36119.2|8
1629294280000|2021-08-18 13:44:40|36161|36121|36161|36121|36161|36121|36161|36121|0
1629294290000|2021-08-18 13:44:50|36156|36116|36161|36121|36161|36121|36156|36116|0
1629294300000|2021-08-18 13:45:00|36155.1|36115.1|36180.1|36140.1|36180.1|36140.1|36155.1|36115.1|13
1629294310000|2021-08-18 13:45:10|36185.1|36145.1|36185.1|36145.1|36185.1|36145.1|36181|36141|0
1629294320000|2021-08-18 13:45:20|36186|36146|36200.1|36160.1|36205.1|36165.1|36186|36146|8
1629294330000|2021-08-18 13:45:30|36201|36161|36201|36161|36201|36161|36185.1|36145.1|22
1629294340000|2021-08-18 13:45:40|36196|36156|36195.1|36155.1|36196|36156|36195.1|36155.1|2
1629294350000|2021-08-18 13:45:50|36185.1|36145.1|36176|36136|36185.1|36145.1|36176|36136|10
1629294360000|2021-08-18 13:46:00|36180.1|36140.1|36189.2|36149.2|36189.2|36149.2|36180.1|36140.1|25
1629294370000|2021-08-18 13:46:10|36185.1|36145.1|36195.1|36155.1|36199.2|36159.2|36176|36136|13
1629294380000|2021-08-18 13:46:20|36190.1|36150.1|36179.2|36139.2|36190.1|36150.1|36175.1|36135.1|10
1629294390000|2021-08-18 13:46:30|36185.1|36145.1|36189.2|36149.2|36189.2|36149.2|36175.1|36135.1|3
1629294400000|2021-08-18 13:46:40|36190.1|36150.1|36175.1|36135.1|36190.1|36150.1|36175.1|36135.1|2
1629294410000|2021-08-18 13:46:50|36170.1|36130.1|36179.2|36139.2|36185.1|36145.1|36170.1|36130.1|5
1629294420000|2021-08-18 13:47:00|36175.1|36135.1|36180.1|36140.1|36185.1|36145.1|36175.1|36135.1|4
1629294430000|2021-08-18 13:47:10|36176|36136|36165.1|36125.1|36176|36136|36165.1|36125.1|3
1629294440000|2021-08-18 13:47:20|36166|36126|36165.1|36125.1|36166|36126|36165.1|36125.1|0
1629294450000|2021-08-18 13:47:30|36171|36131|36171|36131|36175.1|36135.1|36165.1|36125.1|10
1629294460000|2021-08-18 13:47:40|36165.1|36125.1|36170.1|36130.1|36171|36131|36165.1|36125.1|2
1629294470000|2021-08-18 13:47:50|36166|36126|36165.1|36125.1|36166|36126|36155.1|36115.1|6
1629294480000|2021-08-18 13:48:00|36161|36121|36135.1|36095.1|36161|36121|36135.1|36095.1|9
1629294490000|2021-08-18 13:48:10|36126|36086|36135.1|36095.1|36135.1|36095.1|36125.1|36085.1|13
1629294500000|2021-08-18 13:48:20|36145.1|36105.1|36131|36091|36145.1|36105.1|36131|36091|4
1629294510000|2021-08-18 13:48:30|36135.1|36095.1|36136|36096|36141|36101|36135.1|36095.1|3
1629294520000|2021-08-18 13:48:40|36135.1|36095.1|36146|36106|36146|36106|36135.1|36095.1|2
1629294530000|2021-08-18 13:48:50|36144.2|36104.2|36141|36101|36145.1|36105.1|36131|36091|57
1629294540000|2021-08-18 13:49:00|36146|36106|36141|36101|36161|36121|36141|36101|18
1629294550000|2021-08-18 13:49:10|36145.1|36105.1|36155.1|36115.1|36156|36116|36141|36101|5
1629294560000|2021-08-18 13:49:20|36156|36116|36156|36116|36156|36116|36151|36111|0
1629294570000|2021-08-18 13:49:30|36161|36121|36161|36121|36165.1|36125.1|36161|36121|6
1629294580000|2021-08-18 13:49:40|36165.1|36125.1|36175.1|36135.1|36181|36141|36165.1|36125.1|10
1629294590000|2021-08-18 13:49:50|36169.2|36129.2|36169.2|36129.2|36169.2|36129.2|36165.1|36125.1|5
1629294600000|2021-08-18 13:50:00|36165.1|36125.1|36175.1|36135.1|36175.1|36135.1|36165.1|36125.1|13
1629294610000|2021-08-18 13:50:10|36170.1|36130.1|36185.1|36145.1|36185.1|36145.1|36170.1|36130.1|6
1629294620000|2021-08-18 13:50:20|36180.1|36140.1|36185.1|36145.1|36189.2|36149.2|36180.1|36140.1|0
1629294630000|2021-08-18 13:50:30|36194.2|36154.2|36189.2|36149.2|36195.1|36155.1|36189.2|36149.2|6
1629294640000|2021-08-18 13:50:40|36190.1|36150.1|36190.1|36150.1|36195.1|36155.1|36186|36146|1
1629294650000|2021-08-18 13:50:50|36191|36151|36185.1|36145.1|36195.1|36155.1|36185.1|36145.1|1
1629294660000|2021-08-18 13:51:00|36190.1|36150.1|36179.2|36139.2|36190.1|36150.1|36175.1|36135.1|18
1629294670000|2021-08-18 13:51:10|36181|36141|36181|36141|36185.1|36145.1|36181|36141|3
1629294680000|2021-08-18 13:51:20|36185.1|36145.1|36175.1|36135.1|36185.1|36145.1|36165.1|36125.1|8
1629294690000|2021-08-18 13:51:30|36176|36136|36175.1|36135.1|36181|36141|36175.1|36135.1|2
1629294700000|2021-08-18 13:51:40|36165.1|36125.1|36149.2|36109.2|36165.1|36125.1|36149.2|36109.2|12
1629294710000|2021-08-18 13:51:50|36150.1|36110.1|36145.1|36105.1|36155.1|36115.1|36145.1|36105.1|1
1629294720000|2021-08-18 13:52:00|36155.1|36115.1|36149.2|36109.2|36155.1|36115.1|36149.2|36109.2|1
1629294740000|2021-08-18 13:52:20|36145.1|36105.1|36150.1|36110.1|36155.1|36115.1|36145.1|36105.1|2
1629294750000|2021-08-18 13:52:30|36155.1|36115.1|36145.1|36105.1|36155.1|36115.1|36145.1|36105.1|1
1629294760000|2021-08-18 13:52:40|36149.2|36109.2|36135.1|36095.1|36149.2|36109.2|36135.1|36095.1|3
1629294770000|2021-08-18 13:52:50|36139.2|36099.2|36145.1|36105.1|36149.2|36109.2|36139.2|36099.2|6
1629294780000|2021-08-18 13:53:00|36140.1|36100.1|36145.1|36105.1|36149.2|36109.2|36140.1|36100.1|2
1629294790000|2021-08-18 13:53:10|36149.2|36109.2|36179.2|36139.2|36179.2|36139.2|36149.2|36109.2|25
1629294800000|2021-08-18 13:53:20|36175.1|36135.1|36165.1|36125.1|36175.1|36135.1|36165.1|36125.1|7
1629294810000|2021-08-18 13:53:30|36167.9|36127.9|36190.1|36150.1|36190.1|36150.1|36167.9|36127.9|6
1629294820000|2021-08-18 13:53:40|36194.2|36154.2|36215.1|36175.1|36215.1|36175.1|36194.2|36154.2|9
1629294830000|2021-08-18 13:53:50|36220.1|36180.1|36225.1|36185.1|36225.1|36185.1|36220.1|36180.1|13
1629294840000|2021-08-18 13:54:00|36221|36181|36229.2|36189.2|36229.2|36189.2|36220.1|36180.1|7
1629294850000|2021-08-18 13:54:10|36230.1|36190.1|36244.2|36204.2|36244.2|36204.2|36229.2|36189.2|5
1629294860000|2021-08-18 13:54:20|36245.1|36205.1|36245.1|36205.1|36245.1|36205.1|36241|36201|2
1629294870000|2021-08-18 13:54:30|36251|36211|36261|36221|36261|36221|36251|36211|7
1629294880000|2021-08-18 13:54:40|36256|36216|36255.1|36215.1|36261|36221|36255.1|36215.1|3
1629294890000|2021-08-18 13:54:50|36261|36221|36255.1|36215.1|36261|36221|36255.1|36215.1|1
1629294900000|2021-08-18 13:55:00|36260.1|36220.1|36255.1|36215.1|36260.1|36220.1|36255.1|36215.1|20
1629294910000|2021-08-18 13:55:10|36245.1|36205.1|36265.1|36225.1|36265.1|36225.1|36245.1|36205.1|27
1629294920000|2021-08-18 13:55:20|36261|36221|36261|36221|36275.1|36235.1|36256|36216|30
1629294930000|2021-08-18 13:55:30|36265.1|36225.1|36275.1|36235.1|36275.1|36235.1|36265.1|36225.1|8
1629294940000|2021-08-18 13:55:40|||||||||2
1629294950000|2021-08-18 13:55:50|36274.2|36234.2|36281|36241|36281|36241|36270.1|36230.1|10
1629294960000|2021-08-18 13:56:00|36280.1|36240.1|36271|36231|36285.1|36245.1|36265.1|36225.1|15
1629294970000|2021-08-18 13:56:10|36275.1|36235.1|36281|36241|36285.1|36245.1|36275.1|36235.1|2
1629294980000|2021-08-18 13:56:20|36275.1|36235.1|36275.1|36235.1|36275.1|36235.1|36275.1|36235.1|1
1629294990000|2021-08-18 13:56:30|36270.1|36230.1|36271|36231|36275.1|36235.1|36270.1|36230.1|5
1629295000000|2021-08-18 13:56:40|36270.1|36230.1|36271|36231|36275.1|36235.1|36269.2|36229.2|4
1629295010000|2021-08-18 13:56:50|36275.1|36235.1|36275.1|36235.1|36285.1|36245.1|36270.1|36230.1|5
1629295020000|2021-08-18 13:57:00|36271|36231|36271|36231|36275.1|36235.1|36266|36226|11
1629295030000|2021-08-18 13:57:10|36275.1|36235.1|36255.1|36215.1|36275.1|36235.1|36255.1|36215.1|26
1629295040000|2021-08-18 13:57:20|36254.2|36214.2|36249.2|36209.2|36254.2|36214.2|36249.2|36209.2|2
1629295050000|2021-08-18 13:57:30|36251|36211|36260.1|36220.1|36264.2|36224.2|36251|36211|11
1629295060000|2021-08-18 13:57:40|36264.2|36224.2|36281|36241|36281|36241|36260.1|36220.1|11
1629295070000|2021-08-18 13:57:50|36285.1|36245.1|36285.1|36245.1|36285.1|36245.1|36280.1|36240.1|2
1629295080000|2021-08-18 13:58:00|36291|36251|36285.1|36245.1|36295.1|36255.1|36285.1|36245.1|13
1629295090000|2021-08-18 13:58:10|36290.1|36250.1|36289.2|36249.2|36291|36251|36285.1|36245.1|5
1629295100000|2021-08-18 13:58:20|36285.1|36245.1|36294.2|36254.2|36294.2|36254.2|36285.1|36245.1|2
1629295110000|2021-08-18 13:58:30|36295.1|36255.1|36305.1|36265.1|36314.2|36274.2|36295.1|36255.1|27
1629295120000|2021-08-18 13:58:40|36314.2|36274.2|36309.2|36269.2|36314.2|36274.2|36309.2|36269.2|8
1629295130000|2021-08-18 13:58:50|36314.2|36274.2|36329.2|36289.2|36329.2|36289.2|36314.2|36274.2|1
1629295140000|2021-08-18 13:59:00|36331|36291|36335.1|36295.1|36335.1|36295.1|36331|36291|7
1629295150000|2021-08-18 13:59:10|36329.2|36289.2|36325.1|36285.1|36329.2|36289.2|36325.1|36285.1|11
1629295160000|2021-08-18 13:59:20|36316|36276|36321|36281|36321|36281|36315.1|36275.1|22
1629295170000|2021-08-18 13:59:30|36325.1|36285.1|36320.1|36280.1|36325.1|36285.1|36316|36276|7
1629295180000|2021-08-18 13:59:40|36315.1|36275.1|36315.1|36275.1|36319.2|36279.2|36315.1|36275.1|2
1629295190000|2021-08-18 13:59:50|36319.2|36279.2|36329.2|36289.2|36333.3|36293.3|36319.2|36279.2|8
1629295200000|2021-08-18 14:00:00|36325.1|36285.1|36339.2|36299.2|36339.2|36299.2|36325.1|36285.1|56
1629295210000|2021-08-18 14:00:10|36335.1|36295.1|36334.2|36294.2|36344.2|36304.2|36334.2|36294.2|31
1629295220000|2021-08-18 14:00:20|36335.1|36295.1|36339.2|36299.2|36343.3|36303.3|36335.1|36295.1|8
1629295230000|2021-08-18 14:00:30|36335.1|36295.1|36339.2|36299.2|36339.2|36299.2|36330.1|36290.1|11
1629295240000|2021-08-18 14:00:40|36335.1|36295.1|36335.1|36295.1|36343.3|36303.3|36334.2|36294.2|8
1629295250000|2021-08-18 14:00:50|36339.2|36299.2|36335.1|36295.1|36339.2|36299.2|36335.1|36295.1|9
1629295260000|2021-08-18 14:01:00|36329.2|36289.2|36324.2|36284.2|36329.2|36289.2|36324.2|36284.2|13
1629295270000|2021-08-18 14:01:10|36304.2|36264.2|36275.1|36235.1|36310.1|36270.1|36274.2|36234.2|12
1629295280000|2021-08-18 14:01:20|36269.2|36229.2|36275.1|36235.1|36275.1|36235.1|36269.2|36229.2|0
1629295290000|2021-08-18 14:01:30|36279.2|36239.2|36279.2|36239.2|36279.2|36239.2|36279.2|36239.2|7
1629295300000|2021-08-18 14:01:40|36275.1|36235.1|36275.1|36235.1|36275.1|36235.1|36275.1|36235.1|5
1629295310000|2021-08-18 14:01:50|36269.2|36229.2|36255.1|36215.1|36274.2|36234.2|36254.2|36214.2|11
1629295320000|2021-08-18 14:02:00|36254.2|36214.2|36274.2|36234.2|36274.2|36234.2|36254.2|36214.2|6
1629295330000|2021-08-18 14:02:10|36266|36226|36255.1|36215.1|36279.2|36239.2|36255.1|36215.1|35
1629295340000|2021-08-18 14:02:20|36264.2|36224.2|36264.2|36224.2|36264.2|36224.2|36264.2|36224.2|2
1629295350000|2021-08-18 14:02:30|36259.2|36219.2|36249.2|36209.2|36259.2|36219.2|36249.2|36209.2|9
1629295360000|2021-08-18 14:02:40|||||||||1
1629295370000|2021-08-18 14:02:50|36253.3|36213.3|36255.1|36215.1|36255.1|36215.1|36253.3|36213.3|2
1629295380000|2021-08-18 14:03:00|36254.2|36214.2|36219.2|36179.2|36254.2|36214.2|36219.2|36179.2|10
1629295390000|2021-08-18 14:03:10|36224.2|36184.2|36224.2|36184.2|36229.2|36189.2|36224.2|36184.2|0
1629295400000|2021-08-18 14:03:20|36219.2|36179.2|36219.2|36179.2|36219.2|36179.2|36219.2|36179.2|4
1629295410000|2021-08-18 14:03:30|36209.2|36169.2|36219.2|36179.2|36219.2|36179.2|36209.2|36169.2|8
1629295420000|2021-08-18 14:03:40|36223.3|36183.3|36209.2|36169.2|36223.3|36183.3|36209.2|36169.2|4
1629295430000|2021-08-18 14:03:50|36205.1|36165.1|36209.2|36169.2|36210.1|36170.1|36205.1|36165.1|2
1629295440000|2021-08-18 14:04:00|36204.2|36164.2|36209.2|36169.2|36209.2|36169.2|36204.2|36164.2|7
1629295450000|2021-08-18 14:04:10|36205.1|36165.1|36215.1|36175.1|36219.2|36179.2|36205.1|36165.1|29
1629295460000|2021-08-18 14:04:20|36205.1|36165.1|36194.2|36154.2|36205.1|36165.1|36194.2|36154.2|6
1629295470000|2021-08-18 14:04:30|36195.1|36155.1|36184.2|36144.2|36195.1|36155.1|36181|36141|5
1629295480000|2021-08-18 14:04:40|36183.3|36143.3|36174.2|36134.2|36183.3|36143.3|36174.2|36134.2|2
1629295490000|2021-08-18 14:04:50|36175.1|36135.1|36175.1|36135.1|36179.2|36139.2|36175.1|36135.1|1
1629295500000|2021-08-18 14:05:00|36169.2|36129.2|36169.2|36129.2|36171|36131|36165.1|36125.1|4
1629295510000|2021-08-18 14:05:10|36165.1|36125.1|36175.1|36135.1|36175.1|36135.1|36165.1|36125.1|1
1629295530000|2021-08-18 14:05:30|36179.2|36139.2|36184.2|36144.2|36184.2|36144.2|36179.2|36139.2|1
1629295540000|2021-08-18 14:05:40|36185.1|36145.1|36185.1|36145.1|36185.1|36145.1|36179.2|36139.2|6
1629295550000|2021-08-18 14:05:50|36179.2|36139.2|36179.2|36139.2|36179.2|36139.2|36175.1|36135.1|2
1629295560000|2021-08-18 14:06:00|36184.2|36144.2|36179.2|36139.2|36185.1|36145.1|36179.2|36139.2|5
1629295570000|2021-08-18 14:06:10|36180.1|36140.1|36180.1|36140.1|36180.1|36140.1|36180.1|36140.1|0
1629295580000|2021-08-18 14:06:20|36176|36136|36179.2|36139.2|36179.2|36139.2|36176|36136|5
1629295590000|2021-08-18 14:06:30|36181|36141|36189.2|36149.2|36195.1|36155.1|36181|36141|22
1629295600000|2021-08-18 14:06:40|36194.2|36154.2|36189.2|36149.2|36194.2|36154.2|36185.1|36145.1|6
1629295610000|2021-08-18 14:06:50|36185.1|36145.1|36189.2|36149.2|36189.2|36149.2|36179.2|36139.2|17
1629295620000|2021-08-18 14:07:00|36185.1|36145.1|36189.2|36149.2|36189.2|36149.2|36185.1|36145.1|2
1629295630000|2021-08-18 14:07:10|36185.1|36145.1|36189.2|36149.2|36194.2|36154.2|36185.1|36145.1|2
1629295640000|2021-08-18 14:07:20|36185.1|36145.1|36189.2|36149.2|36189.2|36149.2|36185.1|36145.1|0
1629295650000|2021-08-18 14:07:30|36185.1|36145.1|36189.2|36149.2|36189.2|36149.2|36185.1|36145.1|0
1629295660000|2021-08-18 14:07:40|36194.2|36154.2|36189.2|36149.2|36194.2|36154.2|36189.2|36149.2|1
1629295670000|2021-08-18 14:07:50|36184.2|36144.2|36189.2|36149.2|36194.2|36154.2|36184.2|36144.2|12
1629295680000|2021-08-18 14:08:00|36185.1|36145.1|36194.2|36154.2|36195.1|36155.1|36184.2|36144.2|21
1629295690000|2021-08-18 14:08:10|36199.2|36159.2|36189.2|36149.2|36204.2|36164.2|36189.2|36149.2|10
1629295700000|2021-08-18 14:08:20|36194.2|36154.2|36189.2|36149.2|36194.2|36154.2|36189.2|36149.2|3
1629295710000|2021-08-18 14:08:30|36194.2|36154.2|36195.1|36155.1|36195.1|36155.1|36194.2|36154.2|2
1629295720000|2021-08-18 14:08:40|36199.2|36159.2|36185.1|36145.1|36199.2|36159.2|36184.2|36144.2|24
1629295730000|2021-08-18 14:08:50|36189.2|36149.2|36195.1|36155.1|36195.1|36155.1|36184.2|36144.2|18
1629295740000|2021-08-18 14:09:00|36200.1|36160.1|36195.1|36155.1|36200.1|36160.1|36195.1|36155.1|2
1629295750000|2021-08-18 14:09:10|36189.2|36149.2|36195.1|36155.1|36195.1|36155.1|36185.1|36145.1|19
1629295760000|2021-08-18 14:09:20|36199.2|36159.2|36195.1|36155.1|36199.2|36159.2|36195.1|36155.1|2
1629295770000|2021-08-18 14:09:30|36205.1|36165.1|36201|36161|36205.1|36165.1|36195.1|36155.1|4
1629295780000|2021-08-18 14:09:40|36197|36157|36196|36156|36197|36157|36196|36156|1
1629295790000|2021-08-18 14:09:50|36205.1|36165.1|36205.1|36165.1|36205.1|36165.1|36205.1|36165.1|3
1629295800000|2021-08-18 14:10:00|36201|36161|36189.2|36149.2|36205.1|36165.1|36185.1|36145.1|26
1629295810000|2021-08-18 14:10:10|36200.1|36160.1|36219.2|36179.2|36225.1|36185.1|36200.1|36160.1|15
1629295820000|2021-08-18 14:10:20|36215.1|36175.1|36204.2|36164.2|36215.1|36175.1|36204.2|36164.2|11
1629295830000|2021-08-18 14:10:30|36195.1|36155.1|36195.1|36155.1|36195.1|36155.1|36195.1|36155.1|8
1629295840000|2021-08-18 14:10:40|36194.2|36154.2|36195.1|36155.1|36195.1|36155.1|36194.2|36154.2|0
1629295850000|2021-08-18 14:10:50|36200.1|36160.1|36209.2|36169.2|36209.2|36169.2|36196|36156|9
1629295860000|2021-08-18 14:11:00|36205.1|36165.1|36205.1|36165.1|36209.2|36169.2|36205.1|36165.1|2
1629295870000|2021-08-18 14:11:10|36200.1|36160.1|36184.2|36144.2|36200.1|36160.1|36184.2|36144.2|13
1629295880000|2021-08-18 14:11:20|36176|36136|36179.2|36139.2|36180.1|36140.1|36175.1|36135.1|19
1629295890000|2021-08-18 14:11:30|36180.1|36140.1|36179.2|36139.2|36180.1|36140.1|36175.1|36135.1|1
1629295900000|2021-08-18 14:11:40|36185.1|36145.1|36179.2|36139.2|36185.1|36145.1|36179.2|36139.2|66
1629295910000|2021-08-18 14:11:50|36174.2|36134.2|36179.2|36139.2|36179.2|36139.2|36174.2|36134.2|2
1629295920000|2021-08-18 14:12:00|36175.1|36135.1|36179.2|36139.2|36179.2|36139.2|36175.1|36135.1|1
1629295930000|2021-08-18 14:12:10|36175.1|36135.1|36175.1|36135.1|36181|36141|36175.1|36135.1|2
1629295940000|2021-08-18 14:12:20|36165.1|36125.1|36179.2|36139.2|36180.1|36140.1|36165.1|36125.1|12
1629295950000|2021-08-18 14:12:30|36181|36141|36175.1|36135.1|36185.1|36145.1|36175.1|36135.1|3
1629295960000|2021-08-18 14:12:40|36174.2|36134.2|36175.1|36135.1|36175.1|36135.1|36174.2|36134.2|2
1629295980000|2021-08-18 14:13:00|36166|36126|36175.1|36135.1|36175.1|36135.1|36165.1|36125.1|8
1629295990000|2021-08-18 14:13:10|36179.2|36139.2|36175.1|36135.1|36179.2|36139.2|36175.1|36135.1|4
1629296000000|2021-08-18 14:13:20|36171|36131|36170.1|36130.1|36171|36131|36170.1|36130.1|4
1629296010000|2021-08-18 14:13:30|36175.1|36135.1|36175.1|36135.1|36175.1|36135.1|36175.1|36135.1|4
1629296020000|2021-08-18 14:13:40|36174.2|36134.2|36159.2|36119.2|36175.1|36135.1|36155.1|36115.1|17
1629296030000|2021-08-18 14:13:50|36155.1|36115.1|36155.1|36115.1|36155.1|36115.1|36155.1|36115.1|1
1629296040000|2021-08-18 14:14:00|36154.2|36114.2|36135.1|36095.1|36154.2|36114.2|36135.1|36095.1|29
1629296050000|2021-08-18 14:14:10|36134.2|36094.2|36124.2|36084.2|36134.2|36094.2|36124.2|36084.2|14
1629296060000|2021-08-18 14:14:20|36114.2|36074.2|36125.1|36085.1|36125.1|36085.1|36114.2|36074.2|26
1629296070000|2021-08-18 14:14:30|36124.2|36084.2|36115.1|36075.1|36125.1|36085.1|36114.2|36074.2|22
1629296080000|2021-08-18 14:14:40|36119.2|36079.2|36119.2|36079.2|36119.2|36079.2|36119.2|36079.2|2
1629296090000|2021-08-18 14:14:50|36124.2|36084.2|36124.2|36084.2|36124.2|36084.2|36124.2|36084.2|0
1629296100000|2021-08-18 14:15:00|36123.3|36083.3|36123.3|36083.3|36124.2|36084.2|36113.3|36073.3|3
1629296110000|2021-08-18 14:15:10|36124.2|36084.2|36123.3|36083.3|36124.2|36084.2|36123.3|36083.3|2
1629296120000|2021-08-18 14:15:20|36124.2|36084.2|36119.2|36079.2|36124.2|36084.2|36119.2|36079.2|5
1629296130000|2021-08-18 14:15:30|36113.3|36073.3|36114.2|36074.2|36114.2|36074.2|36113.3|36073.3|0
1629296140000|2021-08-18 14:15:40|36113.3|36073.3|36114.2|36074.2|36114.2|36074.2|36113.3|36073.3|0
1629296150000|2021-08-18 14:15:50|36124.2|36084.2|36123.3|36083.3|36124.2|36084.2|36119.2|36079.2|16
1629296160000|2021-08-18 14:16:00|36115.1|36075.1|36123.3|36083.3|36123.3|36083.3|36113.3|36073.3|10
1629296170000|2021-08-18 14:16:10|36119.2|36079.2|36114.2|36074.2|36123.3|36083.3|36114.2|36074.2|13
1629296180000|2021-08-18 14:16:20|36109.2|36069.2|36110.1|36070.1|36119.2|36079.2|36109.2|36069.2|10
1629296190000|2021-08-18 14:16:30|36115.1|36075.1|36115.1|36075.1|36120.1|36080.1|36115.1|36075.1|1
1629296200000|2021-08-18 14:16:40|36119.2|36079.2|36124.2|36084.2|36124.2|36084.2|36119.2|36079.2|10
1629296210000|2021-08-18 14:16:50|36129.2|36089.2|36125.1|36085.1|36130.1|36090.1|36115.1|36075.1|8
1629296220000|2021-08-18 14:17:00|36124.2|36084.2|36130.1|36090.1|36131|36091|36119.2|36079.2|3
1629296230000|2021-08-18 14:17:10|36125.1|36085.1|36129.2|36089.2|36129.2|36089.2|36125.1|36085.1|3
1629296240000|2021-08-18 14:17:20|36125.1|36085.1|36135.1|36095.1|36135.1|36095.1|36125.1|36085.1|4
1629296250000|2021-08-18 14:17:30|36144.2|36104.2|36144.2|36104.2|36144.2|36104.2|36144.2|36104.2|4
1629296260000|2021-08-18 14:17:40|36135.1|36095.1|36144.2|36104.2|36144.2|36104.2|36135.1|36095.1|6
1629296270000|2021-08-18 14:17:50|36139.2|36099.2|36145.1|36105.1|36145.1|36105.1|36139.2|36099.2|6
1629296280000|2021-08-18 14:18:00|36149.2|36109.2|36155.1|36115.1|36159.2|36119.2|36149.2|36109.2|10
1629296290000|2021-08-18 14:18:10|36159.2|36119.2|36159.2|36119.2|36159.2|36119.2|36159.2|36119.2|2
1629296300000|2021-08-18 14:18:20|36165.1|36125.1|36165.1|36125.1|36170.1|36130.1|36159.2|36119.2|9
1629296310000|2021-08-18 14:18:30|36169.2|36129.2|36165.1|36125.1|36174.2|36134.2|36159.2|36119.2|1
1629296320000|2021-08-18 14:18:40|36169.2|36129.2|36180.1|36140.1|36180.1|36140.1|36169.2|36129.2|8
1629296330000|2021-08-18 14:18:50|36179.2|36139.2|36225.1|36185.1|36225.1|36185.1|36179.2|36139.2|12
1629296340000|2021-08-18 14:19:00|36233.3|36193.3|36244.2|36204.2|36244.2|36204.2|36233.3|36193.3|5
1629296350000|2021-08-18 14:19:10|36248.3|36208.3|36249.2|36209.2|36254.2|36214.2|36248.3|36208.3|6
1629296360000|2021-08-18 14:19:20|36245.1|36205.1|36244.2|36204.2|36245.1|36205.1|36244.2|36204.2|0
1629296370000|2021-08-18 14:19:30|36249.2|36209.2|36265.1|36225.1|36265.1|36225.1|36249.2|36209.2|8
1629296380000|2021-08-18 14:19:40|36264.2|36224.2|36269.2|36229.2|36269.2|36229.2|36264.2|36224.2|3
1629296390000|2021-08-18 14:19:50|36279.2|36239.2|36283.3|36243.3|36289.2|36249.2|36279.2|36239.2|26
1629296400000|2021-08-18 14:20:00|36275.1|36235.1|36303.3|36263.3|36303.3|36263.3|36275.1|36235.1|9
1629296410000|2021-08-18 14:20:10|36309.2|36269.2|36313.3|36273.3|36319.2|36279.2|36304.2|36264.2|17
1629296420000|2021-08-18 14:20:20|36309.2|36269.2|36323.3|36283.3|36323.3|36283.3|36305.1|36265.1|20
1629296430000|2021-08-18 14:20:30|36333.3|36293.3|36332.4|36292.4|36333.3|36293.3|36329.2|36289.2|11
1629296440000|2021-08-18 14:20:40|36341.4|36301.4|36343.3|36303.3|36343.3|36303.3|36333.3|36293.3|14
1629296450000|2021-08-18 14:20:50|36363.3|36323.3|36372.4|36332.4|36372.4|36332.4|36362.4|36322.4|10
1629296460000|2021-08-18 14:21:00|36373.3|36333.3|36377.4|36337.4|36383.3|36343.3|36367.4|36327.4|40
1629296470000|2021-08-18 14:21:10|36378.3|36338.3|36393.3|36353.3|36393.3|36353.3|36378.3|36338.3|9
1629296480000|2021-08-18 14:21:20|36389.2|36349.2|36394.2|36354.2|36403.3|36363.3|36389.2|36349.2|12
1629296490000|2021-08-18 14:21:30|36393.3|36353.3|36388.3|36348.3|36393.3|36353.3|36388.3|36348.3|19
1629296500000|2021-08-18 14:21:40|36384.2|36344.2|36378.3|36338.3|36393.3|36353.3|36378.3|36338.3|15
1629296510000|2021-08-18 14:21:50|36379.2|36339.2|36379.2|36339.2|36383.3|36343.3|36379.2|36339.2|1
1629296520000|2021-08-18 14:22:00|36374.2|36334.2|36373.3|36333.3|36378.3|36338.3|36368.3|36328.3|29
1629296530000|2021-08-18 14:22:10|36374.2|36334.2|36379.2|36339.2|36379.2|36339.2|36373.3|36333.3|7
1629296540000|2021-08-18 14:22:20|36374.2|36334.2|36373.3|36333.3|36374.2|36334.2|36373.3|36333.3|0
1629296550000|2021-08-18 14:22:30|36369.2|36329.2|36369.2|36329.2|36373.3|36333.3|36359.2|36319.2|14
1629296560000|2021-08-18 14:22:40|36364.2|36324.2|36339.2|36299.2|36364.2|36324.2|36339.2|36299.2|7
1629296570000|2021-08-18 14:22:50|36343.3|36303.3|36348.3|36308.3|36348.3|36308.3|36343.3|36303.3|2
1629296580000|2021-08-18 14:23:00|36352.4|36312.4|36357.4|36317.4|36368.3|36328.3|36352.4|36312.4|5
1629296590000|2021-08-18 14:23:10|36353.3|36313.3|36353.3|36313.3|36353.3|36313.3|36353.3|36313.3|0
1629296600000|2021-08-18 14:23:20|36357.4|36317.4|36343.3|36303.3|36357.4|36317.4|36343.3|36303.3|1
1629296610000|2021-08-18 14:23:30|36339.2|36299.2|36333.3|36293.3|36343.3|36303.3|36329.2|36289.2|7
1629296620000|2021-08-18 14:23:40|36323.3|36283.3|36322.4|36282.4|36331.4|36291.4|36322.4|36282.4|4
1629296630000|2021-08-18 14:23:50|36317.4|36277.4|36327.4|36287.4|36327.4|36287.4|36317.4|36277.4|2
1629296640000|2021-08-18 14:24:00|36323.3|36283.3|36343.3|36303.3|36343.3|36303.3|36323.3|36283.3|6
1629296650000|2021-08-18 14:24:10|36338.3|36298.3|36338.3|36298.3|36338.3|36298.3|36338.3|36298.3|1
1629296660000|2021-08-18 14:24:20|36334.2|36294.2|36337.4|36297.4|36338.3|36298.3|36334.2|36294.2|1
1629296670000|2021-08-18 14:24:30|36333.3|36293.3|36337.4|36297.4|36337.4|36297.4|36333.3|36293.3|1
1629296680000|2021-08-18 14:24:40|36328.3|36288.3|36327.4|36287.4|36328.3|36288.3|36327.4|36287.4|2
1629296690000|2021-08-18 14:24:50|36333.3|36293.3|36333.3|36293.3|36333.3|36293.3|36333.3|36293.3|7
1629296700000|2021-08-18 14:25:00|36323.3|36283.3|36313.3|36273.3|36323.3|36283.3|36313.3|36273.3|3
1629296710000|2021-08-18 14:25:10|36307.4|36267.4|36307.4|36267.4|36307.4|36267.4|36303.3|36263.3|3
1629296720000|2021-08-18 14:25:20|36303.3|36263.3|36307.4|36267.4|36312.4|36272.4|36303.3|36263.3|3
1629296730000|2021-08-18 14:25:30|36311.4|36271.4|36312.4|36272.4|36312.4|36272.4|36311.4|36271.4|1
1629296740000|2021-08-18 14:25:40|36307.4|36267.4|36303.3|36263.3|36312.4|36272.4|36303.3|36263.3|5
1629296760000|2021-08-18 14:26:00|36302.4|36262.4|36302.4|36262.4|36303.3|36263.3|36302.4|36262.4|0
1629296770000|2021-08-18 14:26:10|36303.3|36263.3|36303.3|36263.3|36303.3|36263.3|36303.3|36263.3|5
1629296790000|2021-08-18 14:26:30|36298.3|36258.3|36277.4|36237.4|36298.3|36258.3|36273.3|36233.3|6
1629296800000|2021-08-18 14:26:40|36273.3|36233.3|36253.3|36213.3|36273.3|36233.3|36253.3|36213.3|19
1629296810000|2021-08-18 14:26:50|||||||||27
1629296820000|2021-08-18 14:27:00|36263.3|36223.3|36254.2|36214.2|36263.3|36223.3|36254.2|36214.2|14
1629296830000|2021-08-18 14:27:10|36253.3|36213.3|36233.3|36193.3|36253.3|36213.3|36233.3|36193.3|9
1629296840000|2021-08-18 14:27:20|36238.3|36198.3|36217.4|36177.4|36238.3|36198.3|36217.4|36177.4|2
1629296850000|2021-08-18 14:27:30|36213.3|36173.3|36203.3|36163.3|36213.3|36173.3|36203.3|36163.3|4
1629296860000|2021-08-18 14:27:40|36205.1|36165.1|36200.1|36160.1|36205.1|36165.1|36199.2|36159.2|9
1629296870000|2021-08-18 14:27:50|36199.2|36159.2|36204.2|36164.2|36204.2|36164.2|36195.1|36155.1|10
1629296880000|2021-08-18 14:28:00|36205.1|36165.1|36201|36161|36205.1|36165.1|36196|36156|7
1629296890000|2021-08-18 14:28:10|36197|36157|36205.1|36165.1|36205.1|36165.1|36197|36157|1
1629296900000|2021-08-18 14:28:20|36215.1|36175.1|36210.1|36170.1|36215.1|36175.1|36210.1|36170.1|10
1629296910000|2021-08-18 14:28:30|36211|36171|36235.1|36195.1|36235.1|36195.1|36211|36171|12
1629296920000|2021-08-18 14:28:40|36230.1|36190.1|36230.1|36190.1|36230.1|36190.1|36230.1|36190.1|2
1629296930000|2021-08-18 14:28:50|36240.1|36200.1|36245.1|36205.1|36245.1|36205.1|36240.1|36200.1|3
1629296940000|2021-08-18 14:29:00|36246|36206|36255.1|36215.1|36261|36221|36246|36206|27
1629296950000|2021-08-18 14:29:10|36254.2|36214.2|36255.1|36215.1|36259.2|36219.2|36250.1|36210.1|2
1629296960000|2021-08-18 14:29:20|36259.2|36219.2|36260.1|36220.1|36260.1|36220.1|36259.2|36219.2|0
1629296970000|2021-08-18 14:29:30|36256|36216|36256|36216|36256|36216|36256|36216|1
1629296980000|2021-08-18 14:29:40|36255.1|36215.1|36255.1|36215.1|36255.1|36215.1|36255.1|36215.1|1
1629296990000|2021-08-18 14:29:50|36249.2|36209.2|36255.1|36215.1|36255.1|36215.1|36245.1|36205.1|4
1629297000000|2021-08-18 14:30:00|36263.3|36223.3|36279.2|36239.2|36285.1|36245.1|36259.2|36219.2|31
1629297010000|2021-08-18 14:30:10|36283.3|36243.3|36289.2|36249.2|36289.2|36249.2|36283.3|36243.3|4
1629297020000|2021-08-18 14:30:20|36285.1|36245.1|36255.1|36215.1|36285.1|36245.1|36255.1|36215.1|20
1629297030000|2021-08-18 14:30:30|36254.2|36214.2|36239.2|36199.2|36254.2|36214.2|36235.1|36195.1|6
1629297040000|2021-08-18 14:30:40|36235.1|36195.1|36229.2|36189.2|36235.1|36195.1|36223.3|36183.3|13
1629297050000|2021-08-18 14:30:50|36225.1|36185.1|36235.1|36195.1|36235.1|36195.1|36225.1|36185.1|2
1629297060000|2021-08-18 14:31:00|36234.2|36194.2|36244.2|36204.2|36244.2|36204.2|36234.2|36194.2|3
1629297070000|2021-08-18 14:31:10|36249.2|36209.2|36259.2|36219.2|36264.2|36224.2|36249.2|36209.2|10
1629297080000|2021-08-18 14:31:20|36263.3|36223.3|36254.2|36214.2|36264.2|36224.2|36254.2|36214.2|2
1629297090000|2021-08-18 14:31:30|36263.3|36223.3|36265.1|36225.1|36265.1|36225.1|36263.3|36223.3|7
1629297100000|2021-08-18 14:31:40|36274.2|36234.2|36269.2|36229.2|36274.2|36234.2|36269.2|36229.2|9
1629297110000|2021-08-18 14:31:50|36273.3|36233.3|36273.3|36233.3|36273.3|36233.3|36273.3|36233.3|1
1629297120000|2021-08-18 14:32:00|36265.1|36225.1|36264.2|36224.2|36265.1|36225.1|36264.2|36224.2|4
1629297130000|2021-08-18 14:32:10|36263.3|36223.3|36259.2|36219.2|36275.1|36235.1|36259.2|36219.2|9
1629297140000|2021-08-18 14:32:20|36255.1|36215.1|36223.3|36183.3|36259.2|36219.2|36223.3|36183.3|2
1629297150000|2021-08-18 14:32:30|36229.2|36189.2|36233.3|36193.3|36233.3|36193.3|36229.2|36189.2|1
1629297160000|2021-08-18 14:32:40|36229.2|36189.2|36244.2|36204.2|36244.2|36204.2|36229.2|36189.2|6
1629297170000|2021-08-18 14:32:50|36245.1|36205.1|36254.2|36214.2|36254.2|36214.2|36245.1|36205.1|1
1629297180000|2021-08-18 14:33:00|36253.3|36213.3|36285.1|36245.1|36293.3|36253.3|36249.2|36209.2|13
1629297190000|2021-08-18 14:33:10|36273.3|36233.3|36273.3|36233.3|36273.3|36233.3|36265.1|36225.1|14
1629297200000|2021-08-18 14:33:20|36269.2|36229.2|36269.2|36229.2|36269.2|36229.2|36269.2|36229.2|4
1629297210000|2021-08-18 14:33:30|36265.1|36225.1|36295.1|36255.1|36295.1|36255.1|36265.1|36225.1|15
1629297220000|2021-08-18 14:33:40|36293.3|36253.3|36289.2|36249.2|36293.3|36253.3|36289.2|36249.2|5
1629297230000|2021-08-18 14:33:50|36285.1|36245.1|36276|36236|36289.2|36249.2|36276|36236|28
1629297240000|2021-08-18 14:34:00|36265.1|36225.1|36285.1|36245.1|36285.1|36245.1|36265.1|36225.1|3
1629297250000|2021-08-18 14:34:10|36289.2|36249.2|36289.2|36249.2|36289.2|36249.2|36285.1|36245.1|8
1629297260000|2021-08-18 14:34:20|36284.2|36244.2|36283.3|36243.3|36298.3|36258.3|36283.3|36243.3|14
1629297270000|2021-08-18 14:34:30|36287.4|36247.4|36287.4|36247.4|36287.4|36247.4|36287.4|36247.4|0
1629297280000|2021-08-18 14:34:40|36283.3|36243.3|36287.4|36247.4|36287.4|36247.4|36283.3|36243.3|5
1629297290000|2021-08-18 14:34:50|36293.3|36253.3|36283.3|36243.3|36293.3|36253.3|36278.3|36238.3|29
1629297300000|2021-08-18 14:35:00|36287.4|36247.4|36303.3|36263.3|36303.3|36263.3|36287.4|36247.4|4
1629297310000|2021-08-18 14:35:10|36297.4|36257.4|36283.3|36243.3|36297.4|36257.4|36283.3|36243.3|8
1629297320000|2021-08-18 14:35:20|36274.2|36234.2|36278.3|36238.3|36278.3|36238.3|36274.2|36234.2|3
1629297330000|2021-08-18 14:35:30|36279.2|36239.2|36283.3|36243.3|36283.3|36243.3|36275.1|36235.1|4
1629297340000|2021-08-18 14:35:40|36293.3|36253.3|36293.3|36253.3|36293.3|36253.3|36292.4|36252.4|4
1629297350000|2021-08-18 14:35:50|36303.3|36263.3|36313.3|36273.3|36313.3|36273.3|36303.3|36263.3|11
1629297360000|2021-08-18 14:36:00|36303.3|36263.3|36313.3|36273.3|36313.3|36273.3|36303.3|36263.3|15
1629297370000|2021-08-18 14:36:10|||||||||1
1629297380000|2021-08-18 14:36:20|36323.3|36283.3|36323.3|36283.3|36323.3|36283.3|36323.3|36283.3|6
1629297390000|2021-08-18 14:36:30|36313.3|36273.3|36313.3|36273.3|36313.3|36273.3|36313.3|36273.3|12
1629297400000|2021-08-18 14:36:40|36319.2|36279.2|36323.3|36283.3|36323.3|36283.3|36319.2|36279.2|1
1629297420000|2021-08-18 14:37:00|36333.3|36293.3|36333.3|36293.3|36333.3|36293.3|36333.3|36293.3|6
1629297430000|2021-08-18 14:37:10|36323.3|36283.3|36323.3|36283.3|36327.4|36287.4|36323.3|36283.3|9
1629297440000|2021-08-18 14:37:20|36318.3|36278.3|36317.4|36277.4|36318.3|36278.3|36313.3|36273.3|1
1629297450000|2021-08-18 14:37:30|36313.3|36273.3|36317.4|36277.4|36317.4|36277.4|36312.4|36272.4|3
1629297460000|2021-08-18 14:37:40|36322.4|36282.4|36323.3|36283.3|36323.3|36283.3|36322.4|36282.4|0
1629297470000|2021-08-18 14:37:50|36317.4|36277.4|36297.4|36257.4|36317.4|36277.4|36297.4|36257.4|4
1629297480000|2021-08-18 14:38:00|36293.3|36253.3|36302.4|36262.4|36302.4|36262.4|36293.3|36253.3|11
1629297490000|2021-08-18 14:38:10|36303.3|36263.3|36313.3|36273.3|36313.3|36273.3|36303.3|36263.3|3
1629297500000|2021-08-18 14:38:20|36312.4|36272.4|36297.4|36257.4|36312.4|36272.4|36297.4|36257.4|16
1629297510000|2021-08-18 14:38:30|36302.4|36262.4|36292.4|36252.4|36302.4|36262.4|36292.4|36252.4|11
1629297520000|2021-08-18 14:38:40|36293.3|36253.3|36298.3|36258.3|36302.4|36262.4|36293.3|36253.3|8
1629297530000|2021-08-18 14:38:50|36294.2|36254.2|36323.3|36283.3|36327.4|36287.4|36294.2|36254.2|8
1629297540000|2021-08-18 14:39:00|||||||||2
1629297550000|2021-08-18 14:39:10|36315.1|36275.1|36323.3|36283.3|36327.4|36287.4|36313.3|36273.3|16
1629297560000|2021-08-18 14:39:20|36327.4|36287.4|36307.4|36267.4|36327.4|36287.4|36307.4|36267.4|8
1629297570000|2021-08-18 14:39:30|36313.3|36273.3|36307.4|36267.4|36313.3|36273.3|36307.4|36267.4|15
1629297580000|2021-08-18 14:39:40|36303.3|36263.3|36317.4|36277.4|36317.4|36277.4|36303.3|36263.3|9
1629297590000|2021-08-18 14:39:50|36323.3|36283.3|36317.4|36277.4|36323.3|36283.3|36313.3|36273.3|19
1629297600000|2021-08-18 14:40:00|36322.4|36282.4|36307.4|36267.4|36322.4|36282.4|36303.3|36263.3|18
1629297610000|2021-08-18 14:40:10|36312.4|36272.4|36313.3|36273.3|36313.3|36273.3|36312.4|36272.4|0
1629297620000|2021-08-18 14:40:20|36323.3|36283.3|36323.3|36283.3|36323.3|36283.3|36323.3|36283.3|4
1629297630000|2021-08-18 14:40:30|36332.4|36292.4|36332.4|36292.4|36332.4|36292.4|36332.4|36292.4|7
1629297640000|2021-08-18 14:40:40|36327.4|36287.4|36332.4|36292.4|36332.4|36292.4|36327.4|36287.4|2
1629297660000|2021-08-18 14:41:00|36331.4|36291.4|36323.3|36283.3|36331.4|36291.4|36322.4|36282.4|10
1629297670000|2021-08-18 14:41:10|36313.3|36273.3|36322.4|36282.4|36322.4|36282.4|36313.3|36273.3|7
1629297680000|2021-08-18 14:41:20|36317.4|36277.4|36317.4|36277.4|36322.4|36282.4|36317.4|36277.4|13
1629297690000|2021-08-18 14:41:30|36327.4|36287.4|36324.2|36284.2|36332.4|36292.4|36317.4|36277.4|19
1629297700000|2021-08-18 14:41:40|36328.3|36288.3|36329.2|36289.2|36333.3|36293.3|36328.3|36288.3|9
1629297710000|2021-08-18 14:41:50|36333.3|36293.3|36333.3|36293.3|36333.3|36293.3|36329.2|36289.2|17
1629297720000|2021-08-18 14:42:00|36329.2|36289.2|36333.3|36293.3|36333.3|36293.3|36329.2|36289.2|2
1629297730000|2021-08-18 14:42:10|36329.2|36289.2|36333.3|36293.3|36333.3|36293.3|36329.2|36289.2|15
1629297750000|2021-08-18 14:42:30|36328.3|36288.3|36333.3|36293.3|36333.3|36293.3|36328.3|36288.3|6
1629297770000|2021-08-18 14:42:50|36334.2|36294.2|36334.2|36294.2|36334.2|36294.2|36334.2|36294.2|1
1629297780000|2021-08-18 14:43:00|36333.3|36293.3|36333.3|36293.3|36334.2|36294.2|36333.3|36293.3|0
1629297790000|2021-08-18 14:43:10|36324.2|36284.2|36333.3|36293.3|36333.3|36293.3|36324.2|36284.2|3
1629297800000|2021-08-18 14:43:20|36328.3|36288.3|36333.3|36293.3|36333.3|36293.3|36328.3|36288.3|11
1629297810000|2021-08-18 14:43:30|36328.3|36288.3|36329.2|36289.2|36329.2|36289.2|36328.3|36288.3|4
1629297820000|2021-08-18 14:43:40|36324.2|36284.2|36333.3|36293.3|36333.3|36293.3|36324.2|36284.2|1
1629297830000|2021-08-18 14:43:50|36324.2|36284.2|36303.3|36263.3|36324.2|36284.2|36303.3|36263.3|18
1629297840000|2021-08-18 14:44:00|36308.3|36268.3|36309.2|36269.2|36313.3|36273.3|36308.3|36268.3|9
1629297850000|2021-08-18 14:44:10|36313.3|36273.3|36318.3|36278.3|36318.3|36278.3|36313.3|36273.3|9
1629297860000|2021-08-18 14:44:20|36314.2|36274.2|36323.3|36283.3|36323.3|36283.3|36313.3|36273.3|4
1629297870000|2021-08-18 14:44:30|36327.4|36287.4|36323.3|36283.3|36328.3|36288.3|36323.3|36283.3|0
1629297880000|2021-08-18 14:44:40|36324.2|36284.2|36343.3|36303.3|36343.3|36303.3|36324.2|36284.2|2
1629297890000|2021-08-18 14:44:50|36353.3|36313.3|36363.3|36323.3|36364.2|36324.2|36353.3|36313.3|35
1629297900000|2021-08-18 14:45:00|36373.3|36333.3|36353.3|36313.3|36373.3|36333.3|36353.3|36313.3|18
1629297910000|2021-08-18 14:45:10|36347.4|36307.4|36353.3|36313.3|36353.3|36313.3|36347.4|36307.4|2
1629297920000|2021-08-18 14:45:20|||||||||2
1629297930000|2021-08-18 14:45:30|36358.3|36318.3|36353.3|36313.3|36359.2|36319.2|36353.3|36313.3|4
1629297940000|2021-08-18 14:45:40|||||||||1
1629297950000|2021-08-18 14:45:50|36359.2|36319.2|36363.3|36323.3|36363.3|36323.3|36358.3|36318.3|3
1629297960000|2021-08-18 14:46:00|36364.2|36324.2|36427.4|36387.4|36427.4|36387.4|36364.2|36324.2|17
1629297970000|2021-08-18 14:46:10|36431.4|36391.4|36423.3|36383.3|36432.4|36392.4|36423.3|36383.3|11
1629297980000|2021-08-18 14:46:20|36427.4|36387.4|36428.3|36388.3|36433.3|36393.3|36427.4|36387.4|9
1629297990000|2021-08-18 14:46:30|36432.4|36392.4|36429.2|36389.2|36433.3|36393.3|36425.1|36385.1|18
1629298000000|2021-08-18 14:46:40|36423.3|36383.3|36423.3|36383.3|36428.3|36388.3|36423.3|36383.3|7
1629298010000|2021-08-18 14:46:50|36422.4|36382.4|36417.4|36377.4|36423.3|36383.3|36413.3|36373.3|13
1629298020000|2021-08-18 14:47:00|36423.3|36383.3|36417.4|36377.4|36423.3|36383.3|36413.3|36373.3|1
1629298030000|2021-08-18 14:47:10|36413.3|36373.3|36387.4|36347.4|36413.3|36373.3|36387.4|36347.4|4
1629298040000|2021-08-18 14:47:20|36383.3|36343.3|36387.4|36347.4|36387.4|36347.4|36383.3|36343.3|10
1629298050000|2021-08-18 14:47:30|36391.5|36351.5|36387.4|36347.4|36391.5|36351.5|36387.4|36347.4|2
1629298060000|2021-08-18 14:47:40|36388.3|36348.3|36403.3|36363.3|36403.3|36363.3|36388.3|36348.3|5
1629298070000|2021-08-18 14:47:50|36404.2|36364.2|36404.2|36364.2|36404.2|36364.2|36404.2|36364.2|3
1629298080000|2021-08-18 14:48:00|36403.3|36363.3|36409.2|36369.2|36414.2|36374.2|36403.3|36363.3|23
1629298090000|2021-08-18 14:48:10|36413.3|36373.3|36403.3|36363.3|36413.3|36373.3|36403.3|36363.3|15
1629298100000|2021-08-18 14:48:20|36409.2|36369.2|36407.4|36367.4|36409.2|36369.2|36403.3|36363.3|1
1629298110000|2021-08-18 14:48:30|36408.3|36368.3|36403.3|36363.3|36408.3|36368.3|36393.3|36353.3|7
1629298120000|2021-08-18 14:48:40|36412.4|36372.4|36402.4|36362.4|36412.4|36372.4|36402.4|36362.4|12
1629298130000|2021-08-18 14:48:50|36403.3|36363.3|36398.3|36358.3|36403.3|36363.3|36397.4|36357.4|3
1629298140000|2021-08-18 14:49:00|36403.3|36363.3|36398.3|36358.3|36403.3|36363.3|36397.4|36357.4|2
1629298150000|2021-08-18 14:49:10|36393.3|36353.3|36393.3|36353.3|36393.3|36353.3|36393.3|36353.3|2
1629298160000|2021-08-18 14:49:20|36397.4|36357.4|36397.4|36357.4|36397.4|36357.4|36397.4|36357.4|1
1629298170000|2021-08-18 14:49:30|36401.5|36361.5|36407.4|36367.4|36407.4|36367.4|36393.3|36353.3|3
1629298180000|2021-08-18 14:49:40|36403.3|36363.3|36377.4|36337.4|36403.3|36363.3|36377.4|36337.4|14
1629298190000|2021-08-18 14:49:50|36373.3|36333.3|36378.3|36338.3|36378.3|36338.3|36367.4|36327.4|3
1629298200000|2021-08-18 14:50:00|36373.3|36333.3|36367.4|36327.4|36373.3|36333.3|36363.3|36323.3|6
1629298210000|2021-08-18 14:50:10|36363.3|36323.3|36363.3|36323.3|36367.4|36327.4|36363.3|36323.3|0
1629298220000|2021-08-18 14:50:20|36357.4|36317.4|36368.3|36328.3|36368.3|36328.3|36357.4|36317.4|5
1629298230000|2021-08-18 14:50:30|36367.4|36327.4|36363.3|36323.3|36368.3|36328.3|36363.3|36323.3|2
1629298240000|2021-08-18 14:50:40|36353.3|36313.3|36359.2|36319.2|36359.2|36319.2|36353.3|36313.3|8
1629298250000|2021-08-18 14:50:50|36353.3|36313.3|36353.3|36313.3|36353.3|36313.3|36353.3|36313.3|2
1629298260000|2021-08-18 14:51:00|36358.3|36318.3|36359.2|36319.2|36359.2|36319.2|36353.3|36313.3|4
1629298270000|2021-08-18 14:51:10|36355.1|36315.1|36353.3|36313.3|36355.1|36315.1|36353.3|36313.3|2
1629298280000|2021-08-18 14:51:20|36363.3|36323.3|36363.3|36323.3|36363.3|36323.3|36363.3|36323.3|2
1629298300000|2021-08-18 14:51:40|36372.4|36332.4|36378.3|36338.3|36383.3|36343.3|36372.4|36332.4|19
1629298310000|2021-08-18 14:51:50|36377.4|36337.4|36379.2|36339.2|36379.2|36339.2|36373.3|36333.3|1
1629298320000|2021-08-18 14:52:00|36383.3|36343.3|36387.4|36347.4|36388.3|36348.3|36383.3|36343.3|3
1629298330000|2021-08-18 14:52:10|36388.3|36348.3|36377.4|36337.4|36388.3|36348.3|36373.3|36333.3|12
1629298340000|2021-08-18 14:52:20|36383.3|36343.3|36383.3|36343.3|36383.3|36343.3|36383.3|36343.3|22
1629298350000|2021-08-18 14:52:30|||||||||2
1629298360000|2021-08-18 14:52:40|||||||||1
1629298370000|2021-08-18 14:52:50|36388.3|36348.3|36392.4|36352.4|36392.4|36352.4|36383.3|36343.3|4
1629298380000|2021-08-18 14:53:00|36393.3|36353.3|36388.3|36348.3|36393.3|36353.3|36387.4|36347.4|9
1629298390000|2021-08-18 14:53:10|36387.4|36347.4|36388.3|36348.3|36388.3|36348.3|36387.4|36347.4|1
1629298400000|2021-08-18 14:53:20|36393.3|36353.3|36393.3|36353.3|36394.2|36354.2|36393.3|36353.3|2
1629298410000|2021-08-18 14:53:30|36389.2|36349.2|36389.2|36349.2|36389.2|36349.2|36389.2|36349.2|4
1629298420000|2021-08-18 14:53:40|36387.4|36347.4|36383.3|36343.3|36387.4|36347.4|36383.3|36343.3|1
1629298430000|2021-08-18 14:53:50|36378.3|36338.3|36373.3|36333.3|36383.3|36343.3|36373.3|36333.3|9
1629298440000|2021-08-18 14:54:00|36378.3|36338.3|36378.3|36338.3|36383.3|36343.3|36378.3|36338.3|5
1629298450000|2021-08-18 14:54:10|36383.3|36343.3|36383.3|36343.3|36383.3|36343.3|36383.3|36343.3|1
1629298460000|2021-08-18 14:54:20|36379.2|36339.2|36373.3|36333.3|36379.2|36339.2|36373.3|36333.3|2
1629298470000|2021-08-18 14:54:30|36378.3|36338.3|36363.3|36323.3|36378.3|36338.3|36363.3|36323.3|10
1629298480000|2021-08-18 14:54:40|||||||||1
1629298490000|2021-08-18 14:54:50|36377.4|36337.4|36383.3|36343.3|36383.3|36343.3|36377.4|36337.4|9
1629298500000|2021-08-18 14:55:00|36379.2|36339.2|36388.3|36348.3|36388.3|36348.3|36379.2|36339.2|2
1629298510000|2021-08-18 14:55:10|36384.2|36344.2|36379.2|36339.2|36384.2|36344.2|36373.3|36333.3|2
1629298520000|2021-08-18 14:55:20|36373.3|36333.3|36358.3|36318.3|36373.3|36333.3|36353.3|36313.3|7
1629298530000|2021-08-18 14:55:30|36357.4|36317.4|36353.3|36313.3|36358.3|36318.3|36353.3|36313.3|1
1629298550000|2021-08-18 14:55:50|36359.2|36319.2|36363.3|36323.3|36363.3|36323.3|36353.3|36313.3|1
1629298560000|2021-08-18 14:56:00|36369.2|36329.2|36369.2|36329.2|36369.2|36329.2|36369.2|36329.2|5
1629298570000|2021-08-18 14:56:10|36364.2|36324.2|36373.3|36333.3|36373.3|36333.3|36363.3|36323.3|6
1629298590000|2021-08-18 14:56:30|36383.3|36343.3|36383.3|36343.3|36383.3|36343.3|36383.3|36343.3|2
1629298600000|2021-08-18 14:56:40|36378.3|36338.3|36383.3|36343.3|36383.3|36343.3|36378.3|36338.3|9
1629298610000|2021-08-18 14:56:50|36379.2|36339.2|36373.3|36333.3|36379.2|36339.2|36373.3|36333.3|2
1629298620000|2021-08-18 14:57:00|36369.2|36329.2|36353.3|36313.3|36369.2|36329.2|36353.3|36313.3|7
1629298630000|2021-08-18 14:57:10|36361.5|36321.5|36368.3|36328.3|36368.3|36328.3|36361.5|36321.5|3
1629298640000|2021-08-18 14:57:20|36363.3|36323.3|36368.3|36328.3|36368.3|36328.3|36363.3|36323.3|1
1629298650000|2021-08-18 14:57:30|36373.3|36333.3|36373.3|36333.3|36373.3|36333.3|36373.3|36333.3|0
1629298660000|2021-08-18 14:57:40|36364.2|36324.2|36369.2|36329.2|36369.2|36329.2|36364.2|36324.2|4
1629298670000|2021-08-18 14:57:50|36365.1|36325.1|36363.3|36323.3|36365.1|36325.1|36363.3|36323.3|1
1629298680000|2021-08-18 14:58:00|36353.3|36313.3|36343.3|36303.3|36353.3|36313.3|36343.3|36303.3|4
1629298690000|2021-08-18 14:58:10|||||||||1
1629298700000|2021-08-18 14:58:20|36333.3|36293.3|36333.3|36293.3|36333.3|36293.3|36333.3|36293.3|2
1629298710000|2021-08-18 14:58:30|36329.2|36289.2|36329.2|36289.2|36329.2|36289.2|36329.2|36289.2|4
1629298720000|2021-08-18 14:58:40|36328.3|36288.3|36333.3|36293.3|36333.3|36293.3|36328.3|36288.3|0
1629298730000|2021-08-18 14:58:50|36329.2|36289.2|36328.3|36288.3|36329.2|36289.2|36328.3|36288.3|4
1629298740000|2021-08-18 14:59:00|36324.2|36284.2|36343.3|36303.3|36343.3|36303.3|36323.3|36283.3|10
1629298750000|2021-08-18 14:59:10|36338.3|36298.3|36333.3|36293.3|36338.3|36298.3|36333.3|36293.3|3
1629298760000|2021-08-18 14:59:20|36339.2|36299.2|36338.3|36298.3|36339.2|36299.2|36338.3|36298.3|2
1629298770000|2021-08-18 14:59:30|36337.4|36297.4|36303.3|36263.3|36337.4|36297.4|36303.3|36263.3|15
1629298780000|2021-08-18 14:59:40|36308.3|36268.3|36303.3|36263.3|36309.2|36269.2|36303.3|36263.3|4
1629298790000|2021-08-18 14:59:50|36308.3|36268.3|36318.3|36278.3|36318.3|36278.3|36307.4|36267.4|9
1629298800000|2021-08-18 15:00:00|36317.4|36277.4|36308.3|36268.3|36317.4|36277.4|36308.3|36268.3|3
1629298810000|2021-08-18 15:00:10|36304.2|36264.2|36309.2|36269.2|36313.3|36273.3|36303.3|36263.3|5
1629298820000|2021-08-18 15:00:20|36313.3|36273.3|36309.2|36269.2|36313.3|36273.3|36307.4|36267.4|0
1629298830000|2021-08-18 15:00:30|36313.3|36273.3|36309.2|36269.2|36313.3|36273.3|36308.3|36268.3|0
1629298850000|2021-08-18 15:00:50|36313.3|36273.3|36309.2|36269.2|36314.2|36274.2|36309.2|36269.2|2
1629298860000|2021-08-18 15:01:00|36308.3|36268.3|36324.2|36284.2|36324.2|36284.2|36308.3|36268.3|14
1629298870000|2021-08-18 15:01:10|36319.2|36279.2|36309.2|36269.2|36333.3|36293.3|36309.2|36269.2|24
1629298880000|2021-08-18 15:01:20|36313.3|36273.3|36319.2|36279.2|36319.2|36279.2|36313.3|36273.3|1
1629298890000|2021-08-18 15:01:30|36317.4|36277.4|36317.4|36277.4|36319.2|36279.2|36313.3|36273.3|10
1629298900000|2021-08-18 15:01:40|36313.3|36273.3|36313.3|36273.3|36319.2|36279.2|36313.3|36273.3|0
1629298910000|2021-08-18 15:01:50|36317.4|36277.4|36313.3|36273.3|36318.3|36278.3|36313.3|36273.3|3
1629298920000|2021-08-18 15:02:00|36317.4|36277.4|36323.3|36283.3|36323.3|36283.3|36317.4|36277.4|1
1629298930000|2021-08-18 15:02:10|36317.4|36277.4|36323.3|36283.3|36323.3|36283.3|36317.4|36277.4|4
1629298940000|2021-08-18 15:02:20|36322.4|36282.4|36322.4|36282.4|36322.4|36282.4|36322.4|36282.4|0
1629298950000|2021-08-18 15:02:30|36317.4|36277.4|36321.5|36281.5|36321.5|36281.5|36313.3|36273.3|1
1629298960000|2021-08-18 15:02:40|36323.3|36283.3|36323.3|36283.3|36323.3|36283.3|36323.3|36283.3|1
1629298970000|2021-08-18 15:02:50|36312.4|36272.4|36317.4|36277.4|36317.4|36277.4|36312.4|36272.4|23
1629298980000|2021-08-18 15:03:00|36313.3|36273.3|36313.3|36273.3|36313.3|36273.3|36313.3|36273.3|0
1629298990000|2021-08-18 15:03:10|36317.4|36277.4|36329.2|36289.2|36333.3|36293.3|36317.4|36277.4|9
1629299000000|2021-08-18 15:03:20|36333.3|36293.3|36323.3|36283.3|36333.3|36293.3|36323.3|36283.3|12
1629299010000|2021-08-18 15:03:30|36324.2|36284.2|36313.3|36273.3|36324.2|36284.2|36313.3|36273.3|3
1629299020000|2021-08-18 15:03:40|36304.2|36264.2|36299.2|36259.2|36304.2|36264.2|36299.2|36259.2|9
1629299030000|2021-08-18 15:03:50|36303.3|36263.3|36299.2|36259.2|36303.3|36263.3|36299.2|36259.2|5
1629299040000|2021-08-18 15:04:00|36303.3|36263.3|36319.2|36279.2|36323.3|36283.3|36303.3|36263.3|7
1629299060000|2021-08-18 15:04:20|36314.2|36274.2|36314.2|36274.2|36314.2|36274.2|36314.2|36274.2|0
1629299070000|2021-08-18 15:04:30|36309.2|36269.2|36309.2|36269.2|36309.2|36269.2|36303.3|36263.3|3
1629299080000|2021-08-18 15:04:40|36304.2|36264.2|36308.3|36268.3|36309.2|36269.2|36304.2|36264.2|2
1629299090000|2021-08-18 15:04:50|36309.2|36269.2|36309.2|36269.2|36309.2|36269.2|36309.2|36269.2|0
1629299100000|2021-08-18 15:05:00|36313.3|36273.3|36318.3|36278.3|36318.3|36278.3|36313.3|36273.3|1
1629299110000|2021-08-18 15:05:10|||||||||1
1629299120000|2021-08-18 15:05:20|36313.3|36273.3|36318.3|36278.3|36318.3|36278.3|36313.3|36273.3|3
1629299130000|2021-08-18 15:05:30|36314.2|36274.2|36304.2|36264.2|36314.2|36274.2|36303.3|36263.3|2
1629299140000|2021-08-18 15:05:40|36303.3|36263.3|36293.3|36253.3|36308.3|36268.3|36293.3|36253.3|7
1629299160000|2021-08-18 15:06:00|36298.3|36258.3|36293.3|36253.3|36298.3|36258.3|36293.3|36253.3|2
1629299180000|2021-08-18 15:06:20|36303.3|36263.3|36294.2|36254.2|36308.3|36268.3|36293.3|36253.3|11
1629299190000|2021-08-18 15:06:30|36298.3|36258.3|36293.3|36253.3|36298.3|36258.3|36293.3|36253.3|0
1629299210000|2021-08-18 15:06:50|||||||||1
1629299220000|2021-08-18 15:07:00|36298.3|36258.3|36293.3|36253.3|36299.2|36259.2|36293.3|36253.3|3
1629299230000|2021-08-18 15:07:10|36288.3|36248.3|36294.2|36254.2|36294.2|36254.2|36288.3|36248.3|3
1629299240000|2021-08-18 15:07:20|36299.2|36259.2|36293.3|36253.3|36299.2|36259.2|36293.3|36253.3|1
1629299250000|2021-08-18 15:07:30|36303.3|36263.3|36303.3|36263.3|36303.3|36263.3|36303.3|36263.3|1
1629299260000|2021-08-18 15:07:40|36298.3|36258.3|36293.3|36253.3|36303.3|36263.3|36293.3|36253.3|2
1629299270000|2021-08-18 15:07:50|36298.3|36258.3|36293.3|36253.3|36298.3|36258.3|36293.3|36253.3|0
1629299280000|2021-08-18 15:08:00|36284.2|36244.2|36293.3|36253.3|36293.3|36253.3|36284.2|36244.2|5
1629299290000|2021-08-18 15:08:10|36294.2|36254.2|36294.2|36254.2|36294.2|36254.2|36294.2|36254.2|4
1629299300000|2021-08-18 15:08:20|36303.3|36263.3|36303.3|36263.3|36303.3|36263.3|36303.3|36263.3|1
1629299310000|2021-08-18 15:08:30|36299.2|36259.2|36298.3|36258.3|36303.3|36263.3|36298.3|36258.3|5
1629299320000|2021-08-18 15:08:40|36294.2|36254.2|36299.2|36259.2|36299.2|36259.2|36293.3|36253.3|0
1629299330000|2021-08-18 15:08:50|36303.3|36263.3|36309.2|36269.2|36309.2|36269.2|36303.3|36263.3|4
1629299340000|2021-08-18 15:09:00|36313.3|36273.3|36309.2|36269.2|36313.3|36273.3|36303.3|36263.3|2
1629299350000|2021-08-18 15:09:10|36313.3|36273.3|36313.3|36273.3|36313.3|36273.3|36313.3|36273.3|1
1629299360000|2021-08-18 15:09:20|36309.2|36269.2|36309.2|36269.2|36309.2|36269.2|36304.2|36264.2|3
1629299370000|2021-08-18 15:09:30|36305.1|36265.1|36303.3|36263.3|36305.1|36265.1|36303.3|36263.3|0
1629299400000|2021-08-18 15:10:00|36304.2|36264.2|36303.3|36263.3|36304.2|36264.2|36303.3|36263.3|2
1629299420000|2021-08-18 15:10:20|36309.2|36269.2|36313.3|36273.3|36313.3|36273.3|36309.2|36269.2|2
1629299430000|2021-08-18 15:10:30|36304.2|36264.2|36303.3|36263.3|36304.2|36264.2|36294.2|36254.2|24
1629299440000|2021-08-18 15:10:40|36307.4|36267.4|36307.4|36267.4|36307.4|36267.4|36307.4|36267.4|3
1629299450000|2021-08-18 15:10:50|36311.5|36271.5|36313.3|36273.3|36313.3|36273.3|36311.5|36271.5|4
1629299460000|2021-08-18 15:11:00|36303.3|36263.3|36303.3|36263.3|36303.3|36263.3|36303.3|36263.3|2
1629299480000|2021-08-18 15:11:20|36309.2|36269.2|36297.4|36257.4|36312.4|36272.4|36293.3|36253.3|21
1629299490000|2021-08-18 15:11:30|36298.3|36258.3|36303.3|36263.3|36303.3|36263.3|36298.3|36258.3|11
1629299500000|2021-08-18 15:11:40|36305.1|36265.1|36312.4|36272.4|36312.4|36272.4|36305.1|36265.1|18
1629299510000|2021-08-18 15:11:50|36311.5|36271.5|36333.3|36293.3|36342.4|36302.4|36303.3|36263.3|45
1629299520000|2021-08-18 15:12:00|36342.4|36302.4|36333.3|36293.3|36347.4|36307.4|36333.3|36293.3|13
1629299530000|2021-08-18 15:12:10|36325.1|36285.1|36333.3|36293.3|36333.3|36293.3|36323.3|36283.3|16
1629299540000|2021-08-18 15:12:20|36337.4|36297.4|36333.3|36293.3|36338.3|36298.3|36333.3|36293.3|2
1629299550000|2021-08-18 15:12:30|36332.4|36292.4|36332.4|36292.4|36332.4|36292.4|36332.4|36292.4|0
1629299560000|2021-08-18 15:12:40|36333.3|36293.3|36323.3|36283.3|36333.3|36293.3|36323.3|36283.3|4
1629299570000|2021-08-18 15:12:50|36324.2|36284.2|36333.3|36293.3|36333.3|36293.3|36324.2|36284.2|7
1629299580000|2021-08-18 15:13:00|36327.4|36287.4|36332.4|36292.4|36332.4|36292.4|36327.4|36287.4|20
1629299590000|2021-08-18 15:13:10|36328.3|36288.3|36327.4|36287.4|36328.3|36288.3|36327.4|36287.4|3
1629299600000|2021-08-18 15:13:20|36323.3|36283.3|36327.4|36287.4|36332.4|36292.4|36323.3|36283.3|5
1629299610000|2021-08-18 15:13:30|36332.4|36292.4|36333.3|36293.3|36333.3|36293.3|36332.4|36292.4|3
1629299620000|2021-08-18 15:13:40|36332.4|36292.4|36298.3|36258.3|36332.4|36292.4|36297.4|36257.4|5
1629299630000|2021-08-18 15:13:50|36302.4|36262.4|36284.2|36244.2|36303.3|36263.3|36284.2|36244.2|17
1629299640000|2021-08-18 15:14:00|36279.2|36239.2|36269.2|36229.2|36283.3|36243.3|36269.2|36229.2|4
1629299650000|2021-08-18 15:14:10|36264.2|36224.2|36263.3|36223.3|36264.2|36224.2|36263.3|36223.3|0
1629299660000|2021-08-18 15:14:20|36273.3|36233.3|36273.3|36233.3|36274.2|36234.2|36273.3|36233.3|5
1629299680000|2021-08-18 15:14:40|36269.2|36229.2|36264.2|36224.2|36269.2|36229.2|36264.2|36224.2|5
1629299690000|2021-08-18 15:14:50|36263.3|36223.3|36254.2|36214.2|36263.3|36223.3|36254.2|36214.2|1
1629299700000|2021-08-18 15:15:00|36259.2|36219.2|36243.3|36203.3|36259.2|36219.2|36243.3|36203.3|5
1629299720000|2021-08-18 15:15:20|36244.2|36204.2|36249.2|36209.2|36253.3|36213.3|36244.2|36204.2|5
1629299740000|2021-08-18 15:15:40|36253.3|36213.3|36253.3|36213.3|36254.2|36214.2|36253.3|36213.3|1
1629299760000|2021-08-18 15:16:00|||||||||2
1629299770000|2021-08-18 15:16:10|36244.2|36204.2|36244.2|36204.2|36253.3|36213.3|36244.2|36204.2|7
1629299780000|2021-08-18 15:16:20|36243.3|36203.3|36243.3|36203.3|36243.3|36203.3|36243.3|36203.3|3
1629299790000|2021-08-18 15:16:30|||||||||4
1629299800000|2021-08-18 15:16:40|36234.2|36194.2|36234.2|36194.2|36234.2|36194.2|36234.2|36194.2|2
1629299810000|2021-08-18 15:16:50|36233.3|36193.3|36239.2|36199.2|36243.3|36203.3|36233.3|36193.3|5
1629299820000|2021-08-18 15:17:00|36243.3|36203.3|36259.2|36219.2|36263.3|36223.3|36243.3|36203.3|34
1629299830000|2021-08-18 15:17:10|36255.1|36215.1|36249.2|36209.2|36255.1|36215.1|36249.2|36209.2|11
1629299840000|2021-08-18 15:17:20|36245.1|36205.1|36234.2|36194.2|36245.1|36205.1|36233.3|36193.3|33
1629299850000|2021-08-18 15:17:30|36233.3|36193.3|36235.1|36195.1|36235.1|36195.1|36233.3|36193.3|5
1629299860000|2021-08-18 15:17:40|36234.2|36194.2|36235.1|36195.1|36239.2|36199.2|36234.2|36194.2|6
1629299870000|2021-08-18 15:17:50|36234.2|36194.2|36233.3|36193.3|36234.2|36194.2|36233.3|36193.3|2
1629299880000|2021-08-18 15:18:00|36239.2|36199.2|36234.2|36194.2|36239.2|36199.2|36234.2|36194.2|4
1629299890000|2021-08-18 15:18:10|36215.1|36175.1|36215.1|36175.1|36215.1|36175.1|36215.1|36175.1|25
1629299900000|2021-08-18 15:18:20|36205.1|36165.1|36199.2|36159.2|36205.1|36165.1|36199.2|36159.2|17
1629299910000|2021-08-18 15:18:30|36195.1|36155.1|36195.1|36155.1|36203.3|36163.3|36195.1|36155.1|3
1629299920000|2021-08-18 15:18:40|36199.2|36159.2|36200.1|36160.1|36205.1|36165.1|36199.2|36159.2|6
1629299930000|2021-08-18 15:18:50|36195.1|36155.1|36201.1|36161.1|36201.1|36161.1|36195.1|36155.1|3
1629299940000|2021-08-18 15:19:00|36200.1|36160.1|36200.1|36160.1|36205.1|36165.1|36200.1|36160.1|5
1629299950000|2021-08-18 15:19:10|36195.1|36155.1|36195.1|36155.1|36195.1|36155.1|36195.1|36155.1|1
1629299960000|2021-08-18 15:19:20|36200.1|36160.1|36200.1|36160.1|36200.1|36160.1|36199.2|36159.2|4
1629299970000|2021-08-18 15:19:30|36199.2|36159.2|36199.2|36159.2|36199.2|36159.2|36199.2|36159.2|0
1629299980000|2021-08-18 15:19:40|36195.1|36155.1|36195.1|36155.1|36195.1|36155.1|36195.1|36155.1|0
1629299990000|2021-08-18 15:19:50|36199.2|36159.2|36195.1|36155.1|36199.2|36159.2|36195.1|36155.1|2
1629300000000|2021-08-18 15:20:00|36205.1|36165.1|36195.1|36155.1|36205.1|36165.1|36195.1|36155.1|21
1629300010000|2021-08-18 15:20:10|||||||||9
1629300020000|2021-08-18 15:20:20|36205.1|36165.1|36195.1|36155.1|36205.1|36165.1|36195.1|36155.1|5
1629300030000|2021-08-18 15:20:30|36200.1|36160.1|36199.2|36159.2|36205.1|36165.1|36195.1|36155.1|2
1629300040000|2021-08-18 15:20:40|36195.1|36155.1|36199.2|36159.2|36199.2|36159.2|36195.1|36155.1|1
1629300050000|2021-08-18 15:20:50|36204.2|36164.2|36199.2|36159.2|36205.1|36165.1|36195.1|36155.1|0
1629300060000|2021-08-18 15:21:00|36200.1|36160.1|36215.1|36175.1|36215.1|36175.1|36195.1|36155.1|4
1629300080000|2021-08-18 15:21:20|36216.1|36176.1|36220.1|36180.1|36225.1|36185.1|36215.1|36175.1|9
1629300090000|2021-08-18 15:21:30|36212|36172|36209.2|36169.2|36212|36172|36209.2|36169.2|5
1629300100000|2021-08-18 15:21:40|36214.2|36174.2|36215.1|36175.1|36215.1|36175.1|36214.2|36174.2|2
1629300110000|2021-08-18 15:21:50|36219.2|36179.2|36219.2|36179.2|36219.2|36179.2|36215.1|36175.1|4
1629300120000|2021-08-18 15:22:00|36225.1|36185.1|36219.2|36179.2|36225.1|36185.1|36219.2|36179.2|3
1629300130000|2021-08-18 15:22:10|36224.2|36184.2|36225.1|36185.1|36229.2|36189.2|36219.2|36179.2|0
1629300140000|2021-08-18 15:22:20|36229.2|36189.2|36219.2|36179.2|36229.2|36189.2|36219.2|36179.2|0
1629300160000|2021-08-18 15:22:40|36209.2|36169.2|36209.2|36169.2|36209.2|36169.2|36209.2|36169.2|2
1629300170000|2021-08-18 15:22:50|36210.1|36170.1|36219.2|36179.2|36219.2|36179.2|36210.1|36170.1|2
1629300190000|2021-08-18 15:23:10|36225.1|36185.1|36220.1|36180.1|36225.1|36185.1|36220.1|36180.1|0
1629300200000|2021-08-18 15:23:20|36219.2|36179.2|36206.1|36166.1|36219.2|36179.2|36206.1|36166.1|1
1629300210000|2021-08-18 15:23:30|36210.1|36170.1|36210.1|36170.1|36210.1|36170.1|36206.1|36166.1|2
1629300220000|2021-08-18 15:23:40|36206.1|36166.1|36205.1|36165.1|36206.1|36166.1|36204.2|36164.2|0
1629300230000|2021-08-18 15:23:50|36210.1|36170.1|36210.1|36170.1|36210.1|36170.1|36209.2|36169.2|1
1629300240000|2021-08-18 15:24:00|36209.2|36169.2|36205.1|36165.1|36209.2|36169.2|36205.1|36165.1|0
1629300260000|2021-08-18 15:24:20|36204.2|36164.2|36204.2|36164.2|36204.2|36164.2|36204.2|36164.2|0
1629300270000|2021-08-18 15:24:30|36196.1|36156.1|36214.2|36174.2|36215.1|36175.1|36196.1|36156.1|5
1629300280000|2021-08-18 15:24:40|36204.2|36164.2|36199.2|36159.2|36204.2|36164.2|36199.2|36159.2|6
1629300290000|2021-08-18 15:24:50|36195.1|36155.1|36199.2|36159.2|36199.2|36159.2|36195.1|36155.1|0
1629300310000|2021-08-18 15:25:10|36204.2|36164.2|36199.2|36159.2|36204.2|36164.2|36199.2|36159.2|1
1629300320000|2021-08-18 15:25:20|36195.1|36155.1|36195.1|36155.1|36195.1|36155.1|36195.1|36155.1|0
1629300340000|2021-08-18 15:25:40|36204.2|36164.2|36204.2|36164.2|36204.2|36164.2|36204.2|36164.2|2
1629300350000|2021-08-18 15:25:50|||||||||1
1629300360000|2021-08-18 15:26:00|36200.1|36160.1|36215.1|36175.1|36215.1|36175.1|36200.1|36160.1|5
1629300380000|2021-08-18 15:26:20|36210.1|36170.1|36205.1|36165.1|36210.1|36170.1|36204.2|36164.2|1
1629300390000|2021-08-18 15:26:30|36204.2|36164.2|36205.1|36165.1|36205.1|36165.1|36204.2|36164.2|1
1629300400000|2021-08-18 15:26:40|36195.1|36155.1|36195.1|36155.1|36200.1|36160.1|36195.1|36155.1|3
1629300410000|2021-08-18 15:26:50|36199.2|36159.2|36195.1|36155.1|36199.2|36159.2|36195.1|36155.1|2
1629300420000|2021-08-18 15:27:00|36203.3|36163.3|36205.1|36165.1|36205.1|36165.1|36203.3|36163.3|20
1629300430000|2021-08-18 15:27:10|36204.2|36164.2|36195.1|36155.1|36205.1|36165.1|36195.1|36155.1|1
1629300450000|2021-08-18 15:27:30|36200.1|36160.1|36200.1|36160.1|36200.1|36160.1|36200.1|36160.1|2
1629300460000|2021-08-18 15:27:40|36195.1|36155.1|36200.1|36160.1|36200.1|36160.1|36195.1|36155.1|2
1629300470000|2021-08-18 15:27:50|36196.1|36156.1|36200.1|36160.1|36200.1|36160.1|36195.1|36155.1|1
1629300480000|2021-08-18 15:28:00|36199.2|36159.2|36200.1|36160.1|36200.1|36160.1|36195.1|36155.1|3
1629300490000|2021-08-18 15:28:10|36205.1|36165.1|36205.1|36165.1|36205.1|36165.1|36205.1|36165.1|0
1629300500000|2021-08-18 15:28:20|36200.1|36160.1|36205.1|36165.1|36205.1|36165.1|36195.1|36155.1|1
1629300510000|2021-08-18 15:28:30|36200.1|36160.1|36200.1|36160.1|36200.1|36160.1|36200.1|36160.1|1
1629300520000|2021-08-18 15:28:40|36199.2|36159.2|36199.2|36159.2|36199.2|36159.2|36199.2|36159.2|0
1629300530000|2021-08-18 15:28:50|36200.1|36160.1|36195.1|36155.1|36200.1|36160.1|36195.1|36155.1|0
1629300540000|2021-08-18 15:29:00|36200.1|36160.1|36205.1|36165.1|36205.1|36165.1|36200.1|36160.1|5
1629300550000|2021-08-18 15:29:10|36204.2|36164.2|36199.2|36159.2|36205.1|36165.1|36199.2|36159.2|1
1629300560000|2021-08-18 15:29:20|36195.1|36155.1|36199.2|36159.2|36199.2|36159.2|36195.1|36155.1|0
1629300570000|2021-08-18 15:29:30|36195.1|36155.1|36195.1|36155.1|36199.2|36159.2|36195.1|36155.1|0
1629300580000|2021-08-18 15:29:40|36199.2|36159.2|36195.1|36155.1|36199.2|36159.2|36195.1|36155.1|1
1629300590000|2021-08-18 15:29:50|36199.2|36159.2|36199.2|36159.2|36199.2|36159.2|36199.2|36159.2|1
1629300600000|2021-08-18 15:30:00|36195.1|36155.1|36195.1|36155.1|36199.2|36159.2|36195.1|36155.1|0
1629300610000|2021-08-18 15:30:10|36194.2|36154.2|36195.1|36155.1|36195.1|36155.1|36194.2|36154.2|40
1629300620000|2021-08-18 15:30:20|36199.2|36159.2|36195.1|36155.1|36199.2|36159.2|36195.1|36155.1|31
1629300630000|2021-08-18 15:30:30|36199.2|36159.2|36195.1|36155.1|36199.2|36159.2|36195.1|36155.1|0
1629300640000|2021-08-18 15:30:40|||||||||2
1629300650000|2021-08-18 15:30:50|36204.2|36164.2|36214.2|36174.2|36214.2|36174.2|36195.1|36155.1|11
1629300660000|2021-08-18 15:31:00|36209.2|36169.2|36205.1|36165.1|36210.1|36170.1|36205.1|36165.1|1
1629300670000|2021-08-18 15:31:10|||||||||8
1629300680000|2021-08-18 15:31:20|36195.1|36155.1|36195.1|36155.1|36195.1|36155.1|36195.1|36155.1|2
1629300690000|2021-08-18 15:31:30|36194.2|36154.2|36195.1|36155.1|36195.1|36155.1|36194.2|36154.2|4
1629300710000|2021-08-18 15:31:50|36199.2|36159.2|36195.1|36155.1|36199.2|36159.2|36195.1|36155.1|32
1629300720000|2021-08-18 15:32:00|||||||||42
1629300730000|2021-08-18 15:32:10|36199.2|36159.2|36195.1|36155.1|36199.2|36159.2|36195.1|36155.1|2
1629300740000|2021-08-18 15:32:20|36199.2|36159.2|36199.2|36159.2|36199.2|36159.2|36199.2|36159.2|0
1629300750000|2021-08-18 15:32:30|36204.2|36164.2|36199.2|36159.2|36204.2|36164.2|36199.2|36159.2|1
1629300760000|2021-08-18 15:32:40|36204.2|36164.2|36209.2|36169.2|36210.1|36170.1|36204.2|36164.2|13
1629300770000|2021-08-18 15:32:50|36205.1|36165.1|36215.1|36175.1|36215.1|36175.1|36205.1|36165.1|3
1629300780000|2021-08-18 15:33:00|36214.2|36174.2|36214.2|36174.2|36214.2|36174.2|36214.2|36174.2|0
1629300790000|2021-08-18 15:33:10|36215.1|36175.1|36215.1|36175.1|36215.1|36175.1|36214.2|36174.2|0
1629300800000|2021-08-18 15:33:20|36210.1|36170.1|36209.2|36169.2|36210.1|36170.1|36209.2|36169.2|0
1629300810000|2021-08-18 15:33:30|36205.1|36165.1|36209.2|36169.2|36209.2|36169.2|36205.1|36165.1|0
1629300830000|2021-08-18 15:33:50|36205.1|36165.1|36205.1|36165.1|36205.1|36165.1|36205.1|36165.1|2
1629300840000|2021-08-18 15:34:00|36209.2|36169.2|36215.1|36175.1|36215.1|36175.1|36209.2|36169.2|11
1629300870000|2021-08-18 15:34:30|||||||||1
1629300890000|2021-08-18 15:34:50|36210.1|36170.1|36205.1|36165.1|36210.1|36170.1|36205.1|36165.1|5
1629300900000|2021-08-18 15:35:00|36210.1|36170.1|36210.1|36170.1|36210.1|36170.1|36210.1|36170.1|5
1629300910000|2021-08-18 15:35:10|36214.2|36174.2|36215.1|36175.1|36215.1|36175.1|36214.2|36174.2|0
1629300920000|2021-08-18 15:35:20|36210.1|36170.1|36210.1|36170.1|36210.1|36170.1|36210.1|36170.1|1
1629300930000|2021-08-18 15:35:30|36206.1|36166.1|36205.1|36165.1|36210.1|36170.1|36205.1|36165.1|1
1629300940000|2021-08-18 15:35:40|36206.1|36166.1|36211.1|36171.1|36211.1|36171.1|36205.1|36165.1|2
1629300950000|2021-08-18 15:35:50|36206.1|36166.1|36206.1|36166.1|36206.1|36166.1|36206.1|36166.1|0
1629300960000|2021-08-18 15:36:00|36205.1|36165.1|36215.1|36175.1|36215.1|36175.1|36205.1|36165.1|6
1629301010000|2021-08-18 15:36:50|36216.1|36176.1|36216.1|36176.1|36216.1|36176.1|36216.1|36176.1|0
1629301020000|2021-08-18 15:37:00|36215.1|36175.1|36211.1|36171.1|36225.1|36185.1|36211.1|36171.1|17
1629301030000|2021-08-18 15:37:10|36206.1|36166.1|36206.1|36166.1|36206.1|36166.1|36206.1|36166.1|0
1629301050000|2021-08-18 15:37:30|36205.1|36165.1|36205.1|36165.1|36211.1|36171.1|36201.1|36161.1|14
1629301060000|2021-08-18 15:37:40|36206.1|36166.1|36201.1|36161.1|36206.1|36166.1|36201.1|36161.1|12
1629301070000|2021-08-18 15:37:50|36196.1|36156.1|36201.1|36161.1|36201.1|36161.1|36196.1|36156.1|2
1629301080000|2021-08-18 15:38:00|36197|36157|36171.1|36131.1|36197|36157|36166.1|36126.1|6
1629301090000|2021-08-18 15:38:10|36166.1|36126.1|36171.1|36131.1|36171.1|36131.1|36166.1|36126.1|3
1629301100000|2021-08-18 15:38:20|36167|36127|36171.1|36131.1|36171.1|36131.1|36166.1|36126.1|3
1629301110000|2021-08-18 15:38:30|36167|36127|36171.1|36131.1|36171.1|36131.1|36166.1|36126.1|2
1629301120000|2021-08-18 15:38:40|36175.1|36135.1|36171.1|36131.1|36175.1|36135.1|36171.1|36131.1|0
1629301140000|2021-08-18 15:39:00|36167|36127|36166.1|36126.1|36167|36127|36166.1|36126.1|0
1629301160000|2021-08-18 15:39:20|||||||||11
1629301170000|2021-08-18 15:39:30|||||||||4
1629301180000|2021-08-18 15:39:40|36171.1|36131.1|36175.1|36135.1|36175.1|36135.1|36171.1|36131.1|3
1629301190000|2021-08-18 15:39:50|36171.1|36131.1|36171.1|36131.1|36175.1|36135.1|36171.1|36131.1|0
1629301220000|2021-08-18 15:40:20|36166.1|36126.1|36171.1|36131.1|36171.1|36131.1|36166.1|36126.1|1
1629301230000|2021-08-18 15:40:30|36166.1|36126.1|36171.1|36131.1|36171.1|36131.1|36166.1|36126.1|2
1629301260000|2021-08-18 15:41:00|36175.1|36135.1|36175.1|36135.1|36176.1|36136.1|36175.1|36135.1|1
1629301270000|2021-08-18 15:41:10|36171.1|36131.1|36171.1|36131.1|36171.1|36131.1|36171.1|36131.1|2
1629301280000|2021-08-18 15:41:20|36166.1|36126.1|36161.1|36121.1|36166.1|36126.1|36161.1|36121.1|1
1629301290000|2021-08-18 15:41:30|36156.1|36116.1|36145.1|36105.1|36156.1|36116.1|36140.1|36100.1|14
1629301300000|2021-08-18 15:41:40|36146.1|36106.1|36145.2|36105.2|36155.2|36115.2|36145.2|36105.2|4
1629301310000|2021-08-18 15:41:50|36155.2|36115.2|36155.2|36115.2|36155.2|36115.2|36145.2|36105.2|5
1629301320000|2021-08-18 15:42:00|36151.1|36111.1|36155.2|36115.2|36155.2|36115.2|36151.1|36111.1|2
1629301330000|2021-08-18 15:42:10|36151.1|36111.1|36145.2|36105.2|36151.1|36111.1|36145.2|36105.2|0
1629301340000|2021-08-18 15:42:20|36146.1|36106.1|36151.1|36111.1|36151.1|36111.1|36145.2|36105.2|2
1629301350000|2021-08-18 15:42:30|36155.2|36115.2|36155.2|36115.2|36156.1|36116.1|36155.2|36115.2|0
1629301360000|2021-08-18 15:42:40|36156.1|36116.1|36146.1|36106.1|36156.1|36116.1|36146.1|36106.1|1
1629301370000|2021-08-18 15:42:50|36150.2|36110.2|36150.2|36110.2|36150.2|36110.2|36150.2|36110.2|2
1629301380000|2021-08-18 15:43:00|36145.2|36105.2|36145.2|36105.2|36145.2|36105.2|36145.2|36105.2|1
1629301390000|2021-08-18 15:43:10|36159.2|36119.2|36160.2|36120.2|36160.2|36120.2|36159.2|36119.2|37
1629301400000|2021-08-18 15:43:20|36164.2|36124.2|36155.2|36115.2|36164.2|36124.2|36155.2|36115.2|3
1629301410000|2021-08-18 15:43:30|36160.2|36120.2|36160.2|36120.2|36160.2|36120.2|36160.2|36120.2|3
1629301430000|2021-08-18 15:43:50|36164.2|36124.2|36160.2|36120.2|36164.2|36124.2|36155.2|36115.2|5
1629301440000|2021-08-18 15:44:00|36165.2|36125.2|36165.2|36125.2|36165.2|36125.2|36165.2|36125.2|0
1629301450000|2021-08-18 15:44:10|36166.1|36126.1|36195.2|36155.2|36200.2|36160.2|36166.1|36126.1|22
1629301460000|2021-08-18 15:44:20|36199.2|36159.2|36196.1|36156.1|36201.1|36161.1|36195.2|36155.2|0
1629301470000|2021-08-18 15:44:30|36200.2|36160.2|36195.2|36155.2|36200.2|36160.2|36195.2|36155.2|0
1629301480000|2021-08-18 15:44:40|36196.1|36156.1|36195.2|36155.2|36196.1|36156.1|36195.2|36155.2|0
1629301490000|2021-08-18 15:44:50|36196.1|36156.1|36205.2|36165.2|36205.2|36165.2|36196.1|36156.1|1
1629301500000|2021-08-18 15:45:00|36201.1|36161.1|36205.2|36165.2|36205.2|36165.2|36201.1|36161.1|2
1629301510000|2021-08-18 15:45:10|36206.1|36166.1|36206.1|36166.1|36206.1|36166.1|36206.1|36166.1|0
1629301520000|2021-08-18 15:45:20|36201.1|36161.1|36205.2|36165.2|36205.2|36165.2|36201.1|36161.1|1
1629301530000|2021-08-18 15:45:30|36201.1|36161.1|36201.1|36161.1|36201.1|36161.1|36200.2|36160.2|3
1629301540000|2021-08-18 15:45:40|36205.2|36165.2|36201.1|36161.1|36205.2|36165.2|36201.1|36161.1|0
1629301550000|2021-08-18 15:45:50|||||||||1
1629301570000|2021-08-18 15:46:10|36206.1|36166.1|36214.2|36174.2|36214.2|36174.2|36201.1|36161.1|7
1629301580000|2021-08-18 15:46:20|36210.2|36170.2|36214.2|36174.2|36214.2|36174.2|36210.2|36170.2|2
1629301590000|2021-08-18 15:46:30|36205.2|36165.2|36210.2|36170.2|36210.2|36170.2|36205.2|36165.2|3
1629301600000|2021-08-18 15:46:40|36206.1|36166.1|36206.1|36166.1|36206.1|36166.1|36206.1|36166.1|0
1629301610000|2021-08-18 15:46:50|36201.1|36161.1|36201.1|36161.1|36205.2|36165.2|36201.1|36161.1|2
1629301620000|2021-08-18 15:47:00|36200.2|36160.2|36200.2|36160.2|36200.2|36160.2|36200.2|36160.2|0
1629301630000|2021-08-18 15:47:10|36201.1|36161.1|36201.1|36161.1|36201.1|36161.1|36200.2|36160.2|0
1629301640000|2021-08-18 15:47:20|36200.2|36160.2|36210.2|36170.2|36210.2|36170.2|36200.2|36160.2|10
1629301650000|2021-08-18 15:47:30|36214.2|36174.2|36210.2|36170.2|36214.2|36174.2|36209.2|36169.2|0
1629301660000|2021-08-18 15:47:40|36214.2|36174.2|36210.2|36170.2|36214.2|36174.2|36210.2|36170.2|5
1629301680000|2021-08-18 15:48:00|36214.2|36174.2|36220.2|36180.2|36220.2|36180.2|36214.2|36174.2|24
1629301690000|2021-08-18 15:48:10|36225.2|36185.2|36219.2|36179.2|36225.2|36185.2|36219.2|36179.2|0
1629301710000|2021-08-18 15:48:30|36220.2|36180.2|36220.2|36180.2|36220.2|36180.2|36220.2|36180.2|0
1629301720000|2021-08-18 15:48:40|36224.2|36184.2|36219.2|36179.2|36224.2|36184.2|36219.2|36179.2|4
1629301730000|2021-08-18 15:48:50|36215.2|36175.2|36215.2|36175.2|36215.2|36175.2|36215.2|36175.2|0
1629301750000|2021-08-18 15:49:10|36210.2|36170.2|36195.2|36155.2|36210.2|36170.2|36195.2|36155.2|2
1629301760000|2021-08-18 15:49:20|||||||||1
1629301780000|2021-08-18 15:49:40|36196.1|36156.1|36195.2|36155.2|36196.1|36156.1|36195.2|36155.2|2
1629301790000|2021-08-18 15:49:50|||||||||1
1629301800000|2021-08-18 15:50:00|36204.2|36164.2|36215.2|36175.2|36215.2|36175.2|36204.2|36164.2|17
1629301810000|2021-08-18 15:50:10|36214.2|36174.2|36209.2|36169.2|36214.2|36174.2|36209.2|36169.2|7
1629301820000|2021-08-18 15:50:20|36205.2|36165.2|36200.2|36160.2|36205.2|36165.2|36200.2|36160.2|8
1629301830000|2021-08-18 15:50:30|36203.3|36163.3|36204.2|36164.2|36204.2|36164.2|36203.3|36163.3|5
1629301840000|2021-08-18 15:50:40|36205.2|36165.2|36209.2|36169.2|36209.2|36169.2|36204.2|36164.2|2
1629301870000|2021-08-18 15:51:10|36204.2|36164.2|36203.3|36163.3|36204.2|36164.2|36203.3|36163.3|0
1629301900000|2021-08-18 15:51:40|36194.2|36154.2|36194.2|36154.2|36194.2|36154.2|36194.2|36154.2|1
1629301910000|2021-08-18 15:51:50|36199.2|36159.2|36198.3|36158.3|36199.2|36159.2|36198.3|36158.3|1
1629301920000|2021-08-18 15:52:00|36199.2|36159.2|36208.3|36168.3|36209.2|36169.2|36199.2|36159.2|2
1629301930000|2021-08-18 15:52:10|36209.2|36169.2|36209.2|36169.2|36209.2|36169.2|36208.3|36168.3|0
1629301940000|2021-08-18 15:52:20|36213.3|36173.3|36208.3|36168.3|36218.3|36178.3|36208.3|36168.3|15
1629301960000|2021-08-18 15:52:40|36204.2|36164.2|36203.3|36163.3|36204.2|36164.2|36203.3|36163.3|1
1629301980000|2021-08-18 15:53:00|36204.2|36164.2|36204.2|36164.2|36204.2|36164.2|36204.2|36164.2|0
1629301990000|2021-08-18 15:53:10|36203.3|36163.3|36203.3|36163.3|36204.2|36164.2|36203.3|36163.3|21
1629302000000|2021-08-18 15:53:20|36204.2|36164.2|36204.2|36164.2|36204.2|36164.2|36204.2|36164.2|0
1629302010000|2021-08-18 15:53:30|36203.3|36163.3|36203.3|36163.3|36203.3|36163.3|36203.3|36163.3|0
1629302020000|2021-08-18 15:53:40|36199.2|36159.2|36204.2|36164.2|36204.2|36164.2|36199.2|36159.2|2
1629302030000|2021-08-18 15:53:50|36203.3|36163.3|36203.3|36163.3|36204.2|36164.2|36203.3|36163.3|0
1629302040000|2021-08-18 15:54:00|36194.2|36154.2|36194.2|36154.2|36194.2|36154.2|36193.3|36153.3|1
1629302060000|2021-08-18 15:54:20|36199.2|36159.2|36199.2|36159.2|36199.2|36159.2|36199.2|36159.2|3
1629302090000|2021-08-18 15:54:50|36194.2|36154.2|36203.3|36163.3|36204.2|36164.2|36194.2|36154.2|3
1629302100000|2021-08-18 15:55:00|36204.2|36164.2|36203.3|36163.3|36204.2|36164.2|36203.3|36163.3|0
1629302120000|2021-08-18 15:55:20|36204.2|36164.2|36209.2|36169.2|36209.2|36169.2|36204.2|36164.2|6
1629302140000|2021-08-18 15:55:40|36213.3|36173.3|36214.2|36174.2|36214.2|36174.2|36209.2|36169.2|2
1629302150000|2021-08-18 15:55:50|36213.3|36173.3|36209.2|36169.2|36213.3|36173.3|36209.2|36169.2|1
1629302160000|2021-08-18 15:56:00|36213.3|36173.3|36214.2|36174.2|36214.2|36174.2|36213.3|36173.3|0
1629302170000|2021-08-18 15:56:10|36229.2|36189.2|36234.2|36194.2|36252.4|36212.4|36228.3|36188.3|45
1629302180000|2021-08-18 15:56:20|36233.3|36193.3|36233.3|36193.3|36233.3|36193.3|36233.3|36193.3|4
1629302190000|2021-08-18 15:56:30|36234.2|36194.2|36234.2|36194.2|36234.2|36194.2|36234.2|36194.2|9
1629302200000|2021-08-18 15:56:40|36239.2|36199.2|36239.2|36199.2|36239.2|36199.2|36239.2|36199.2|11
1629302220000|2021-08-18 15:57:00|36243.3|36203.3|36243.3|36203.3|36244.2|36204.2|36243.3|36203.3|0
1629302230000|2021-08-18 15:57:10|36244.2|36204.2|36244.2|36204.2|36253.3|36213.3|36243.3|36203.3|10
1629302240000|2021-08-18 15:57:20|36248.3|36208.3|36244.2|36204.2|36248.3|36208.3|36244.2|36204.2|0
1629302250000|2021-08-18 15:57:30|36243.3|36203.3|36244.2|36204.2|36244.2|36204.2|36243.3|36203.3|1
1629302260000|2021-08-18 15:57:40|36248.3|36208.3|36248.3|36208.3|36248.3|36208.3|36248.3|36208.3|1
1629302280000|2021-08-18 15:58:00|36253.3|36213.3|36253.3|36213.3|36253.3|36213.3|36253.3|36213.3|0
1629302320000|2021-08-18 15:58:40|36252.4|36212.4|36259.2|36219.2|36263.3|36223.3|36252.4|36212.4|9
1629302330000|2021-08-18 15:58:50|36263.3|36223.3|36263.3|36223.3|36263.3|36223.3|36263.3|36223.3|2
1629302340000|2021-08-18 15:59:00|36259.2|36219.2|36259.2|36219.2|36259.2|36219.2|36259.2|36219.2|3
1629302360000|2021-08-18 15:59:20|36263.3|36223.3|36259.2|36219.2|36263.3|36223.3|36259.2|36219.2|1
1629302370000|2021-08-18 15:59:30|36263.3|36223.3|36264.2|36224.2|36264.2|36224.2|36263.3|36223.3|22
1629302380000|2021-08-18 15:59:40|36263.3|36223.3|36254.2|36214.2|36263.3|36223.3|36240.2|36200.2|14
1629302390000|2021-08-18 15:59:50|||||||||1
1629302400000|2021-08-18 16:00:00|36249.2|36209.2|36249.2|36209.2|36249.2|36209.2|36249.2|36209.2|10
1629302410000|2021-08-18 16:00:10|36245.2|36205.2|36245.2|36205.2|36249.2|36209.2|36245.2|36205.2|1
1629302420000|2021-08-18 16:00:20|36240.2|36200.2|36245.2|36205.2|36245.2|36205.2|36240.2|36200.2|3
1629302430000|2021-08-18 16:00:30|36249.2|36209.2|36245.2|36205.2|36250.2|36210.2|36245.2|36205.2|1
1629302440000|2021-08-18 16:00:40|36235.2|36195.2|36235.2|36195.2|36235.2|36195.2|36235.2|36195.2|3
1629302450000|2021-08-18 16:00:50|||||||||1
1629302460000|2021-08-18 16:01:00|36231.1|36191.1|36220.2|36180.2|36231.1|36191.1|36220.2|36180.2|6
1629302470000|2021-08-18 16:01:10|36216.1|36176.1|36211.1|36171.1|36216.1|36176.1|36207|36167|13
1629302480000|2021-08-18 16:01:20|36205.2|36165.2|36205.2|36165.2|36206.1|36166.1|36200.2|36160.2|4
1629302490000|2021-08-18 16:01:30|36210.2|36170.2|36211.1|36171.1|36211.1|36171.1|36210.2|36170.2|2
1629302500000|2021-08-18 16:01:40|36215.2|36175.2|36215.2|36175.2|36215.2|36175.2|36215.2|36175.2|1
1629302510000|2021-08-18 16:01:50|36210.2|36170.2|36210.2|36170.2|36210.2|36170.2|36210.2|36170.2|5
1629302520000|2021-08-18 16:02:00|36205.2|36165.2|36206.1|36166.1|36210.2|36170.2|36205.2|36165.2|4
1629302530000|2021-08-18 16:02:10|36210.2|36170.2|36173.3|36133.3|36210.2|36170.2|36173.3|36133.3|28
1629302540000|2021-08-18 16:02:20|36172.4|36132.4|36173.3|36133.3|36182.4|36142.4|36164.2|36124.2|19
1629302550000|2021-08-18 16:02:30|36177.4|36137.4|36177.4|36137.4|36177.4|36137.4|36177.4|36137.4|0
1629302560000|2021-08-18 16:02:40|36173.3|36133.3|36173.3|36133.3|36173.3|36133.3|36173.3|36133.3|0
1629302570000|2021-08-18 16:02:50|||||||||1
1629302580000|2021-08-18 16:03:00|36172.4|36132.4|36182.4|36142.4|36182.4|36142.4|36168.3|36128.3|2
1629302590000|2021-08-18 16:03:10|36187.4|36147.4|36197.4|36157.4|36203.3|36163.3|36187.4|36147.4|9
1629302600000|2021-08-18 16:03:20|36193.3|36153.3|36198.3|36158.3|36199.2|36159.2|36193.3|36153.3|2
1629302610000|2021-08-18 16:03:30|36199.2|36159.2|36199.2|36159.2|36199.2|36159.2|36198.3|36158.3|0
1629302620000|2021-08-18 16:03:40|36203.3|36163.3|36203.3|36163.3|36203.3|36163.3|36203.3|36163.3|0
1629302660000|2021-08-18 16:04:20|36204.2|36164.2|36204.2|36164.2|36204.2|36164.2|36204.2|36164.2|1
1629302670000|2021-08-18 16:04:30|||||||||3
1629302680000|2021-08-18 16:04:40|36203.3|36163.3|36203.3|36163.3|36203.3|36163.3|36203.3|36163.3|1
1629302700000|2021-08-18 16:05:00|36207.4|36167.4|36209.2|36169.2|36209.2|36169.2|36207.4|36167.4|2
1629302720000|2021-08-18 16:05:20|36213.3|36173.3|36213.3|36173.3|36213.3|36173.3|36213.3|36173.3|0
1629302760000|2021-08-18 16:06:00|36212.4|36172.4|36212.4|36172.4|36212.4|36172.4|36212.4|36172.4|1
1629302770000|2021-08-18 16:06:10|36213.3|36173.3|36213.3|36173.3|36213.3|36173.3|36213.3|36173.3|0
1629302780000|2021-08-18 16:06:20|36223.3|36183.3|36223.3|36183.3|36223.3|36183.3|36223.3|36183.3|1
1629302790000|2021-08-18 16:06:30|36222.4|36182.4|36233.3|36193.3|36237.4|36197.4|36222.4|36182.4|3
1629302800000|2021-08-18 16:06:40|||||||||1
1629302810000|2021-08-18 16:06:50|36232.4|36192.4|36232.4|36192.4|36232.4|36192.4|36232.4|36192.4|0
1629302830000|2021-08-18 16:07:10|36233.3|36193.3|36223.3|36183.3|36233.3|36193.3|36222.4|36182.4|10
1629302850000|2021-08-18 16:07:30|36213.3|36173.3|36213.3|36173.3|36213.3|36173.3|36212.4|36172.4|1
1629302870000|2021-08-18 16:07:50|36212.4|36172.4|36212.4|36172.4|36212.4|36172.4|36212.4|36172.4|0
1629302880000|2021-08-18 16:08:00|36208.3|36168.3|36207.4|36167.4|36208.3|36168.3|36207.4|36167.4|3
1629302890000|2021-08-18 16:08:10|36211.5|36171.5|36207.4|36167.4|36212.4|36172.4|36207.4|36167.4|1
1629302900000|2021-08-18 16:08:20|36203.3|36163.3|36203.3|36163.3|36203.3|36163.3|36203.3|36163.3|0
1629302910000|2021-08-18 16:08:30|36207.4|36167.4|36213.3|36173.3|36213.3|36173.3|36207.4|36167.4|2
1629302930000|2021-08-18 16:08:50|36212.4|36172.4|36207.4|36167.4|36212.4|36172.4|36207.4|36167.4|2
1629302940000|2021-08-18 16:09:00|36203.3|36163.3|36203.3|36163.3|36203.3|36163.3|36203.3|36163.3|0
1629302950000|2021-08-18 16:09:10|36197.4|36157.4|36197.4|36157.4|36197.4|36157.4|36192.4|36152.4|13
1629302960000|2021-08-18 16:09:20|36193.3|36153.3|36197.4|36157.4|36197.4|36157.4|36193.3|36153.3|0
1629302970000|2021-08-18 16:09:30|36193.3|36153.3|36193.3|36153.3|36197.4|36157.4|36193.3|36153.3|0
1629302990000|2021-08-18 16:09:50|36197.4|36157.4|36203.3|36163.3|36203.3|36163.3|36197.4|36157.4|0
1629303000000|2021-08-18 16:10:00|36202.4|36162.4|36203.3|36163.3|36208.3|36168.3|36193.3|36153.3|9
1629303010000|2021-08-18 16:10:10|36207.4|36167.4|36207.4|36167.4|36207.4|36167.4|36207.4|36167.4|1
1629303020000|2021-08-18 16:10:20|36203.3|36163.3|36203.3|36163.3|36207.4|36167.4|36203.3|36163.3|0
1629303030000|2021-08-18 16:10:30|36207.4|36167.4|36207.4|36167.4|36213.3|36173.3|36207.4|36167.4|6
1629303040000|2021-08-18 16:10:40|36203.3|36163.3|36208.3|36168.3|36208.3|36168.3|36203.3|36163.3|4
1629303050000|2021-08-18 16:10:50|36212.4|36172.4|36204.2|36164.2|36212.4|36172.4|36204.2|36164.2|2
1629303060000|2021-08-18 16:11:00|36194.2|36154.2|36178.3|36138.3|36194.2|36154.2|36178.3|36138.3|21
1629303070000|2021-08-18 16:11:10|36182.4|36142.4|36173.3|36133.3|36183.3|36143.3|36173.3|36133.3|1
1629303080000|2021-08-18 16:11:20|36177.4|36137.4|36183.3|36143.3|36183.3|36143.3|36177.4|36137.4|1
1629303090000|2021-08-18 16:11:30|36179.2|36139.2|36179.2|36139.2|36179.2|36139.2|36179.2|36139.2|1
1629303100000|2021-08-18 16:11:40|36183.3|36143.3|36188.3|36148.3|36188.3|36148.3|36183.3|36143.3|0
1629303110000|2021-08-18 16:11:50|36183.3|36143.3|36189.2|36149.2|36189.2|36149.2|36183.3|36143.3|1
1629303120000|2021-08-18 16:12:00|36188.3|36148.3|36183.3|36143.3|36188.3|36148.3|36183.3|36143.3|0
1629303130000|2021-08-18 16:12:10|36184.2|36144.2|36183.3|36143.3|36184.2|36144.2|36183.3|36143.3|0
1629303140000|2021-08-18 16:12:20|36179.2|36139.2|36179.2|36139.2|36179.2|36139.2|36179.2|36139.2|22
1629303150000|2021-08-18 16:12:30|36183.3|36143.3|36183.3|36143.3|36183.3|36143.3|36183.3|36143.3|0
1629303170000|2021-08-18 16:12:50|36188.3|36148.3|36193.3|36153.3|36193.3|36153.3|36188.3|36148.3|3
1629303180000|2021-08-18 16:13:00|36189.2|36149.2|36193.3|36153.3|36193.3|36153.3|36189.2|36149.2|3
1629303200000|2021-08-18 16:13:20|36189.2|36149.2|36189.2|36149.2|36189.2|36149.2|36185.2|36145.2|2
1629303210000|2021-08-18 16:13:30|36185.2|36145.2|36179.2|36139.2|36185.2|36145.2|36179.2|36139.2|2
1629303220000|2021-08-18 16:13:40|36183.3|36143.3|36183.3|36143.3|36183.3|36143.3|36183.3|36143.3|0
1629303230000|2021-08-18 16:13:50|36188.3|36148.3|36189.2|36149.2|36189.2|36149.2|36183.3|36143.3|1
1629303240000|2021-08-18 16:14:00|36183.3|36143.3|36183.3|36143.3|36183.3|36143.3|36183.3|36143.3|0
1629303250000|2021-08-18 16:14:10|36184.2|36144.2|36183.3|36143.3|36184.2|36144.2|36183.3|36143.3|0
1629303260000|2021-08-18 16:14:20|36184.2|36144.2|36184.2|36144.2|36184.2|36144.2|36184.2|36144.2|0
1629303270000|2021-08-18 16:14:30|36183.3|36143.3|36183.3|36143.3|36183.3|36143.3|36183.3|36143.3|0
1629303280000|2021-08-18 16:14:40|36184.2|36144.2|36184.2|36144.2|36184.2|36144.2|36183.3|36143.3|0
1629303290000|2021-08-18 16:14:50|36183.3|36143.3|36179.2|36139.2|36183.3|36143.3|36178.3|36138.3|1
1629303300000|2021-08-18 16:15:00|36178.3|36138.3|36173.3|36133.3|36178.3|36138.3|36173.3|36133.3|1
1629303310000|2021-08-18 16:15:10|36169.2|36129.2|36169.2|36129.2|36169.2|36129.2|36168.3|36128.3|3
1629303320000|2021-08-18 16:15:20|36163.3|36123.3|36163.3|36123.3|36163.3|36123.3|36163.3|36123.3|0
1629303330000|2021-08-18 16:15:30|||||||||2
1629303350000|2021-08-18 16:15:50|36167.4|36127.4|36169.2|36129.2|36169.2|36129.2|36163.3|36123.3|9
1629303360000|2021-08-18 16:16:00|36163.3|36123.3|36164.2|36124.2|36164.2|36124.2|36163.3|36123.3|0
1629303370000|2021-08-18 16:16:10|36168.3|36128.3|36163.3|36123.3|36168.3|36128.3|36163.3|36123.3|1
1629303380000|2021-08-18 16:16:20|||||||||1
1629303390000|2021-08-18 16:16:30|36164.2|36124.2|36169.2|36129.2|36169.2|36129.2|36163.3|36123.3|1
1629303420000|2021-08-18 16:17:00|36173.3|36133.3|36173.3|36133.3|36173.3|36133.3|36173.3|36133.3|0
1629303430000|2021-08-18 16:17:10|36163.3|36123.3|36163.3|36123.3|36163.3|36123.3|36163.3|36123.3|7
1629303440000|2021-08-18 16:17:20|36169.2|36129.2|36153.3|36113.3|36169.2|36129.2|36153.3|36113.3|4
1629303450000|2021-08-18 16:17:30|36149.2|36109.2|36159.2|36119.2|36159.2|36119.2|36149.2|36109.2|6
1629303460000|2021-08-18 16:17:40|36154.2|36114.2|36153.3|36113.3|36154.2|36114.2|36153.3|36113.3|0
1629303470000|2021-08-18 16:17:50|36154.2|36114.2|36153.3|36113.3|36154.2|36114.2|36153.3|36113.3|0
1629303480000|2021-08-18 16:18:00|||||||||2
1629303490000|2021-08-18 16:18:10|36154.2|36114.2|36159.2|36119.2|36159.2|36119.2|36154.2|36114.2|3
1629303520000|2021-08-18 16:18:40|36174.2|36134.2|36173.3|36133.3|36174.2|36134.2|36173.3|36133.3|12
1629303530000|2021-08-18 16:18:50|36169.2|36129.2|36167.4|36127.4|36169.2|36129.2|36163.3|36123.3|1
1629303540000|2021-08-18 16:19:00|36163.3|36123.3|36163.3|36123.3|36163.3|36123.3|36163.3|36123.3|0
1629303550000|2021-08-18 16:19:10|36159.2|36119.2|36153.3|36113.3|36159.2|36119.2|36149.2|36109.2|1
1629303570000|2021-08-18 16:19:30|36149.2|36109.2|36149.2|36109.2|36149.2|36109.2|36149.2|36109.2|0
1629303580000|2021-08-18 16:19:40|36147.4|36107.4|36148.3|36108.3|36148.3|36108.3|36147.4|36107.4|0
1629303590000|2021-08-18 16:19:50|36153.3|36113.3|36153.3|36113.3|36153.3|36113.3|36153.3|36113.3|0
1629303600000|2021-08-18 16:20:00|36158.3|36118.3|36153.3|36113.3|36159.2|36119.2|36153.3|36113.3|2
1629303610000|2021-08-18 16:20:10|||||||||5
1629303620000|2021-08-18 16:20:20|36149.2|36109.2|36153.3|36113.3|36153.3|36113.3|36149.2|36109.2|1
1629303630000|2021-08-18 16:20:30|36143.3|36103.3|36143.3|36103.3|36143.3|36103.3|36143.3|36103.3|2
1629303640000|2021-08-18 16:20:40|36139.2|36099.2|36139.2|36099.2|36139.2|36099.2|36139.2|36099.2|1
1629303650000|2021-08-18 16:20:50|36135.2|36095.2|36133.3|36093.3|36135.2|36095.2|36133.3|36093.3|0
1629303660000|2021-08-18 16:21:00|36138.3|36098.3|36143.3|36103.3|36143.3|36103.3|36138.3|36098.3|4
1629303670000|2021-08-18 16:21:10|36153.3|36113.3|36153.3|36113.3|36153.3|36113.3|36153.3|36113.3|4
1629303680000|2021-08-18 16:21:20|36158.3|36118.3|36159.2|36119.2|36163.3|36123.3|36158.3|36118.3|6
1629303690000|2021-08-18 16:21:30|36155.2|36115.2|36153.3|36113.3|36155.2|36115.2|36153.3|36113.3|0
1629303700000|2021-08-18 16:21:40|36158.3|36118.3|36158.3|36118.3|36158.3|36118.3|36158.3|36118.3|3
1629303710000|2021-08-18 16:21:50|36159.2|36119.2|36159.2|36119.2|36159.2|36119.2|36159.2|36119.2|0
1629303720000|2021-08-18 16:22:00|36158.3|36118.3|36158.3|36118.3|36158.3|36118.3|36158.3|36118.3|0
1629303750000|2021-08-18 16:22:30|36153.3|36113.3|36158.3|36118.3|36158.3|36118.3|36153.3|36113.3|1
1629303760000|2021-08-18 16:22:40|36154.2|36114.2|36157.4|36117.4|36157.4|36117.4|36153.3|36113.3|51
1629303770000|2021-08-18 16:22:50|36163.3|36123.3|36163.3|36123.3|36163.3|36123.3|36159.2|36119.2|0
1629303780000|2021-08-18 16:23:00|36159.2|36119.2|36153.3|36113.3|36159.2|36119.2|36153.3|36113.3|1
1629303790000|2021-08-18 16:23:10|36163.3|36123.3|36163.3|36123.3|36163.3|36123.3|36163.3|36123.3|3
1629303800000|2021-08-18 16:23:20|36168.3|36128.3|36168.3|36128.3|36168.3|36128.3|36168.3|36128.3|1
1629303810000|2021-08-18 16:23:30|36172.4|36132.4|36173.3|36133.3|36173.3|36133.3|36172.4|36132.4|0
1629303830000|2021-08-18 16:23:50|36174.2|36134.2|36173.3|36133.3|36174.2|36134.2|36173.3|36133.3|4
1629303840000|2021-08-18 16:24:00|||||||||4
1629303850000|2021-08-18 16:24:10|||||||||1
1629303870000|2021-08-18 16:24:30|36169.2|36129.2|36169.2|36129.2|36169.2|36129.2|36169.2|36129.2|1
1629303880000|2021-08-18 16:24:40|36173.3|36133.3|36183.3|36143.3|36183.3|36143.3|36173.3|36133.3|8
1629303900000|2021-08-18 16:25:00|36182.4|36142.4|36183.3|36143.3|36183.3|36143.3|36182.4|36142.4|4
1629303910000|2021-08-18 16:25:10|36182.4|36142.4|36177.4|36137.4|36182.4|36142.4|36177.4|36137.4|2
1629303920000|2021-08-18 16:25:20|36173.3|36133.3|36173.3|36133.3|36173.3|36133.3|36173.3|36133.3|0
1629303930000|2021-08-18 16:25:30|36183.3|36143.3|36183.3|36143.3|36183.3|36143.3|36183.3|36143.3|19
1629303940000|2021-08-18 16:25:40|36177.4|36137.4|36177.4|36137.4|36177.4|36137.4|36177.4|36137.4|2
1629303950000|2021-08-18 16:25:50|36182.4|36142.4|36182.4|36142.4|36182.4|36142.4|36182.4|36142.4|0
1629303960000|2021-08-18 16:26:00|36181.5|36141.5|36177.4|36137.4|36181.5|36141.5|36177.4|36137.4|1
1629303970000|2021-08-18 16:26:10|36173.3|36133.3|36183.3|36143.3|36183.3|36143.3|36173.3|36133.3|4
1629303980000|2021-08-18 16:26:20|36179.2|36139.2|36177.4|36137.4|36179.2|36139.2|36177.4|36137.4|1
1629304000000|2021-08-18 16:26:40|36182.4|36142.4|36177.4|36137.4|36182.4|36142.4|36177.4|36137.4|3
1629304010000|2021-08-18 16:26:50|36182.4|36142.4|36183.3|36143.3|36183.3|36143.3|36182.4|36142.4|2
1629304020000|2021-08-18 16:27:00|36188.3|36148.3|36192.4|36152.4|36192.4|36152.4|36187.4|36147.4|3
1629304030000|2021-08-18 16:27:10|36187.4|36147.4|36187.4|36147.4|36187.4|36147.4|36187.4|36147.4|1
1629304040000|2021-08-18 16:27:20|36191.5|36151.5|36208.3|36168.3|36212.4|36172.4|36191.5|36151.5|7
1629304050000|2021-08-18 16:27:30|36212.4|36172.4|36208.3|36168.3|36212.4|36172.4|36208.3|36168.3|6
1629304060000|2021-08-18 16:27:40|36202.4|36162.4|36208.3|36168.3|36208.3|36168.3|36202.4|36162.4|0
1629304070000|2021-08-18 16:27:50|36212.4|36172.4|36187.4|36147.4|36212.4|36172.4|36187.4|36147.4|48
1629304080000|2021-08-18 16:28:00|36183.3|36143.3|36188.3|36148.3|36193.3|36153.3|36183.3|36143.3|7
1629304090000|2021-08-18 16:28:10|36187.4|36147.4|36187.4|36147.4|36188.3|36148.3|36184.2|36144.2|0
1629304100000|2021-08-18 16:28:20|36192.4|36152.4|36193.3|36153.3|36193.3|36153.3|36192.4|36152.4|0
1629304120000|2021-08-18 16:28:40|36202.4|36162.4|36202.4|36162.4|36202.4|36162.4|36202.4|36162.4|8
1629304130000|2021-08-18 16:28:50|36207.4|36167.4|36222.4|36182.4|36222.4|36182.4|36207.4|36167.4|44
1629304140000|2021-08-18 16:29:00|||||||||1
1629304150000|2021-08-18 16:29:10|36227.4|36187.4|36228.3|36188.3|36228.3|36188.3|36227.4|36187.4|2
1629304160000|2021-08-18 16:29:20|36223.3|36183.3|36223.3|36183.3|36223.3|36183.3|36223.3|36183.3|20
1629304170000|2021-08-18 16:29:30|36227.4|36187.4|36233.3|36193.3|36233.3|36193.3|36227.4|36187.4|6
1629304190000|2021-08-18 16:29:50|36228.3|36188.3|36228.3|36188.3|36228.3|36188.3|36223.3|36183.3|2
1629304200000|2021-08-18 16:30:00|36227.4|36187.4|36227.4|36187.4|36227.4|36187.4|36223.3|36183.3|0
1629304210000|2021-08-18 16:30:10|||||||||1
1629304220000|2021-08-18 16:30:20|||||||||1
1629304230000|2021-08-18 16:30:30|36233.3|36193.3|36233.3|36193.3|36233.3|36193.3|36233.3|36193.3|1
1629304240000|2021-08-18 16:30:40|36228.3|36188.3|36233.3|36193.3|36233.3|36193.3|36228.3|36188.3|0
1629304250000|2021-08-18 16:30:50|||||||||1
1629304260000|2021-08-18 16:31:00|36228.3|36188.3|36228.3|36188.3|36228.3|36188.3|36228.3|36188.3|1
1629304280000|2021-08-18 16:31:20|36224.2|36184.2|36223.3|36183.3|36224.2|36184.2|36223.3|36183.3|1
1629304310000|2021-08-18 16:31:50|36218.3|36178.3|36218.3|36178.3|36218.3|36178.3|36218.3|36178.3|3
1629304320000|2021-08-18 16:32:00|36214.2|36174.2|36208.3|36168.3|36214.2|36174.2|36203.3|36163.3|5
1629304350000|2021-08-18 16:32:30|36203.3|36163.3|36199.2|36159.2|36203.3|36163.3|36199.2|36159.2|1
1629304370000|2021-08-18 16:32:50|36194.2|36154.2|36203.3|36163.3|36203.3|36163.3|36194.2|36154.2|0
1629304390000|2021-08-18 16:33:10|36208.3|36168.3|36212.4|36172.4|36212.4|36172.4|36208.3|36168.3|5
1629304400000|2021-08-18 16:33:20|36213.3|36173.3|36214.2|36174.2|36214.2|36174.2|36213.3|36173.3|0
1629304410000|2021-08-18 16:33:30|36213.3|36173.3|36213.3|36173.3|36213.3|36173.3|36213.3|36173.3|0
1629304420000|2021-08-18 16:33:40|36217.4|36177.4|36218.3|36178.3|36218.3|36178.3|36217.4|36177.4|1
1629304430000|2021-08-18 16:33:50|36213.3|36173.3|36213.3|36173.3|36218.3|36178.3|36208.3|36168.3|7
1629304440000|2021-08-18 16:34:00|36209.2|36169.2|36208.3|36168.3|36209.2|36169.2|36208.3|36168.3|1
1629304450000|2021-08-18 16:34:10|36209.2|36169.2|36209.2|36169.2|36209.2|36169.2|36209.2|36169.2|0
1629304460000|2021-08-18 16:34:20|36213.3|36173.3|36213.3|36173.3|36213.3|36173.3|36213.3|36173.3|0
1629304520000|2021-08-18 16:35:20|36212.4|36172.4|36212.4|36172.4|36212.4|36172.4|36212.4|36172.4|0
1629304530000|2021-08-18 16:35:30|36208.3|36168.3|36212.4|36172.4|36212.4|36172.4|36208.3|36168.3|0
1629304540000|2021-08-18 16:35:40|36208.3|36168.3|36208.3|36168.3|36208.3|36168.3|36208.3|36168.3|0
1629304550000|2021-08-18 16:35:50|36212.4|36172.4|36212.4|36172.4|36212.4|36172.4|36212.4|36172.4|0
1629304590000|2021-08-18 16:36:30|36203.3|36163.3|36208.3|36168.3|36212.4|36172.4|36203.3|36163.3|7
1629304600000|2021-08-18 16:36:40|36212.4|36172.4|36212.4|36172.4|36212.4|36172.4|36212.4|36172.4|0
1629304610000|2021-08-18 16:36:50|36203.3|36163.3|36203.3|36163.3|36203.3|36163.3|36203.3|36163.3|2
1629304620000|2021-08-18 16:37:00|36207.4|36167.4|36197.4|36157.4|36207.4|36167.4|36197.4|36157.4|5
1629304630000|2021-08-18 16:37:10|36193.3|36153.3|36193.3|36153.3|36193.3|36153.3|36193.3|36153.3|0
1629304650000|2021-08-18 16:37:30|36192.4|36152.4|36192.4|36152.4|36192.4|36152.4|36192.4|36152.4|5
1629304660000|2021-08-18 16:37:40|36193.3|36153.3|36193.3|36153.3|36193.3|36153.3|36193.3|36153.3|0
1629304670000|2021-08-18 16:37:50|36197.4|36157.4|36197.4|36157.4|36197.4|36157.4|36197.4|36157.4|3
1629304690000|2021-08-18 16:38:10|36198.3|36158.3|36203.3|36163.3|36203.3|36163.3|36198.3|36158.3|1
1629304710000|2021-08-18 16:38:30|36202.4|36162.4|36202.4|36162.4|36202.4|36162.4|36202.4|36162.4|0
1629304720000|2021-08-18 16:38:40|36193.3|36153.3|36193.3|36153.3|36193.3|36153.3|36193.3|36153.3|5
1629304740000|2021-08-18 16:39:00|||||||||2
1629304760000|2021-08-18 16:39:20|36187.4|36147.4|36197.4|36157.4|36197.4|36157.4|36187.4|36147.4|18
1629304800000|2021-08-18 16:40:00|36193.3|36153.3|36193.3|36153.3|36193.3|36153.3|36193.3|36153.3|0
1629304810000|2021-08-18 16:40:10|36198.3|36158.3|36202.4|36162.4|36202.4|36162.4|36198.3|36158.3|1
1629304820000|2021-08-18 16:40:20|36193.3|36153.3|36197.4|36157.4|36197.4|36157.4|36193.3|36153.3|6
1629304850000|2021-08-18 16:40:50|36198.3|36158.3|36203.3|36163.3|36203.3|36163.3|36193.3|36153.3|13
1629304860000|2021-08-18 16:41:00|36198.3|36158.3|36197.4|36157.4|36199.2|36159.2|36193.3|36153.3|28
1629304870000|2021-08-18 16:41:10|36193.3|36153.3|36183.3|36143.3|36193.3|36153.3|36183.3|36143.3|10
1629304900000|2021-08-18 16:41:40|36193.3|36153.3|36193.3|36153.3|36193.3|36153.3|36193.3|36153.3|6
1629304930000|2021-08-18 16:42:10|36187.4|36147.4|36187.4|36147.4|36187.4|36147.4|36187.4|36147.4|2
1629304940000|2021-08-18 16:42:20|36183.3|36143.3|36187.4|36147.4|36187.4|36147.4|36183.3|36143.3|0
1629304950000|2021-08-18 16:42:30|36188.3|36148.3|36183.3|36143.3|36188.3|36148.3|36183.3|36143.3|4
1629304960000|2021-08-18 16:42:40|36182.4|36142.4|36183.3|36143.3|36183.3|36143.3|36182.4|36142.4|0
1629304970000|2021-08-18 16:42:50|36173.3|36133.3|36173.3|36133.3|36173.3|36133.3|36173.3|36133.3|1
1629304980000|2021-08-18 16:43:00|36174.2|36134.2|36164.2|36124.2|36174.2|36134.2|36164.2|36124.2|5
1629305000000|2021-08-18 16:43:20|36163.3|36123.3|36153.3|36113.3|36163.3|36123.3|36153.3|36113.3|4
1629305030000|2021-08-18 16:43:50|||||||||1
1629305080000|2021-08-18 16:44:40|36158.3|36118.3|36153.3|36113.3|36158.3|36118.3|36153.3|36113.3|13
1629305090000|2021-08-18 16:44:50|||||||||11
1629305100000|2021-08-18 16:45:00|36143.3|36103.3|36143.3|36103.3|36143.3|36103.3|36143.3|36103.3|8
1629305110000|2021-08-18 16:45:10|36144.2|36104.2|36149.2|36109.2|36153.3|36113.3|36144.2|36104.2|2
1629305120000|2021-08-18 16:45:20|36153.3|36113.3|36143.3|36103.3|36153.3|36113.3|36143.3|36103.3|4
1629305150000|2021-08-18 16:45:50|36149.2|36109.2|36149.2|36109.2|36149.2|36109.2|36149.2|36109.2|1
1629305160000|2021-08-18 16:46:00|36148.3|36108.3|36148.3|36108.3|36148.3|36108.3|36148.3|36108.3|0
1629305170000|2021-08-18 16:46:10|36143.3|36103.3|36143.3|36103.3|36143.3|36103.3|36143.3|36103.3|0
1629305210000|2021-08-18 16:46:50|||||||||1
1629305220000|2021-08-18 16:47:00|36139.2|36099.2|36139.2|36099.2|36139.2|36099.2|36139.2|36099.2|4
1629305230000|2021-08-18 16:47:10|36143.3|36103.3|36139.2|36099.2|36143.3|36103.3|36134.2|36094.2|1
1629305240000|2021-08-18 16:47:20|36133.3|36093.3|36133.3|36093.3|36133.3|36093.3|36133.3|36093.3|6
1629305250000|2021-08-18 16:47:30|36138.3|36098.3|36138.3|36098.3|36138.3|36098.3|36137.4|36097.4|5
1629305260000|2021-08-18 16:47:40|36143.3|36103.3|36138.3|36098.3|36143.3|36103.3|36138.3|36098.3|0
1629305270000|2021-08-18 16:47:50|36152.4|36112.4|36152.4|36112.4|36152.4|36112.4|36152.4|36112.4|29
1629305290000|2021-08-18 16:48:10|36153.3|36113.3|36153.3|36113.3|36153.3|36113.3|36153.3|36113.3|0
1629305300000|2021-08-18 16:48:20|36158.3|36118.3|36163.3|36123.3|36163.3|36123.3|36158.3|36118.3|17
1629305310000|2021-08-18 16:48:30|36167.4|36127.4|36167.4|36127.4|36167.4|36127.4|36167.4|36127.4|3
1629305320000|2021-08-18 16:48:40|36163.3|36123.3|36173.3|36133.3|36173.3|36133.3|36163.3|36123.3|0
1629305330000|2021-08-18 16:48:50|||||||||1
1629305340000|2021-08-18 16:49:00|||||||||2
1629305350000|2021-08-18 16:49:10|36172.4|36132.4|36172.4|36132.4|36172.4|36132.4|36172.4|36132.4|11
1629305360000|2021-08-18 16:49:20|36173.3|36133.3|36173.3|36133.3|36173.3|36133.3|36173.3|36133.3|0
1629305420000|2021-08-18 16:50:20|36172.4|36132.4|36172.4|36132.4|36172.4|36132.4|36172.4|36132.4|0
1629305430000|2021-08-18 16:50:30|36173.3|36133.3|36173.3|36133.3|36173.3|36133.3|36173.3|36133.3|0
1629305440000|2021-08-18 16:50:40|36172.4|36132.4|36173.3|36133.3|36173.3|36133.3|36172.4|36132.4|10
1629305450000|2021-08-18 16:50:50|36172.4|36132.4|36167.4|36127.4|36173.3|36133.3|36167.4|36127.4|12
1629305460000|2021-08-18 16:51:00|36172.4|36132.4|36173.3|36133.3|36173.3|36133.3|36172.4|36132.4|0
1629305480000|2021-08-18 16:51:20|36172.4|36132.4|36162.4|36122.4|36172.4|36132.4|36162.4|36122.4|2
1629305500000|2021-08-18 16:51:40|36157.4|36117.4|36157.4|36117.4|36157.4|36117.4|36157.4|36117.4|5
1629305510000|2021-08-18 16:51:50|36162.4|36122.4|36157.4|36117.4|36162.4|36122.4|36157.4|36117.4|4
1629305520000|2021-08-18 16:52:00|36153.3|36113.3|36153.3|36113.3|36153.3|36113.3|36153.3|36113.3|5
1629305540000|2021-08-18 16:52:20|||||||||3
1629305550000|2021-08-18 16:52:30|36142.4|36102.4|36143.3|36103.3|36143.3|36103.3|36142.4|36102.4|14
1629305560000|2021-08-18 16:52:40|||||||||3
1629305570000|2021-08-18 16:52:50|36142.4|36102.4|36142.4|36102.4|36142.4|36102.4|36142.4|36102.4|3
1629305580000|2021-08-18 16:53:00|36143.3|36103.3|36143.3|36103.3|36143.3|36103.3|36138.3|36098.3|1
1629305590000|2021-08-18 16:53:10|||||||||3
1629305600000|2021-08-18 16:53:20|36139.2|36099.2|36143.3|36103.3|36143.3|36103.3|36139.2|36099.2|0
1629305610000|2021-08-18 16:53:30|36134.2|36094.2|36139.2|36099.2|36139.2|36099.2|36134.2|36094.2|11
1629305620000|2021-08-18 16:53:40|36143.3|36103.3|36143.3|36103.3|36143.3|36103.3|36143.3|36103.3|0
1629305630000|2021-08-18 16:53:50|36139.2|36099.2|36138.3|36098.3|36139.2|36099.2|36138.3|36098.3|2
1629305640000|2021-08-18 16:54:00|36133.3|36093.3|36133.3|36093.3|36133.3|36093.3|36133.3|36093.3|6
1629305650000|2021-08-18 16:54:10|||||||||4
1629305660000|2021-08-18 16:54:20|36137.4|36097.4|36137.4|36097.4|36137.4|36097.4|36137.4|36097.4|3
1629305670000|2021-08-18 16:54:30|||||||||1
1629305680000|2021-08-18 16:54:40|36133.3|36093.3|36132.4|36092.4|36133.3|36093.3|36132.4|36092.4|0
1629305690000|2021-08-18 16:54:50|36133.3|36093.3|36133.3|36093.3|36133.3|36093.3|36133.3|36093.3|1
1629305700000|2021-08-18 16:55:00|36123.3|36083.3|36118.3|36078.3|36123.3|36083.3|36118.3|36078.3|4
1629305720000|2021-08-18 16:55:20|36122.4|36082.4|36123.3|36083.3|36123.3|36083.3|36122.4|36082.4|0
1629305740000|2021-08-18 16:55:40|36129.2|36089.2|36129.2|36089.2|36133.3|36093.3|36129.2|36089.2|11
1629305750000|2021-08-18 16:55:50|36123.3|36083.3|36123.3|36083.3|36123.3|36083.3|36123.3|36083.3|0
1629305760000|2021-08-18 16:56:00|36127.4|36087.4|36123.3|36083.3|36132.4|36092.4|36123.3|36083.3|3
1629305790000|2021-08-18 16:56:30|36131.5|36091.5|36132.4|36092.4|36132.4|36092.4|36131.5|36091.5|5
1629305810000|2021-08-18 16:56:50|36128.3|36088.3|36123.3|36083.3|36128.3|36088.3|36123.3|36083.3|9
1629305820000|2021-08-18 16:57:00|||||||||1
1629305830000|2021-08-18 16:57:10|36113.3|36073.3|36113.3|36073.3|36113.3|36073.3|36113.3|36073.3|3
1629305860000|2021-08-18 16:57:40|||||||||1
1629305880000|2021-08-18 16:58:00|36118.3|36078.3|36118.3|36078.3|36118.3|36078.3|36118.3|36078.3|1
1629305890000|2021-08-18 16:58:10|36123.3|36083.3|36119.2|36079.2|36123.3|36083.3|36119.2|36079.2|1
1629305900000|2021-08-18 16:58:20|36123.3|36083.3|36129.2|36089.2|36129.2|36089.2|36123.3|36083.3|11
1629305930000|2021-08-18 16:58:50|36133.3|36093.3|36133.3|36093.3|36133.3|36093.3|36133.3|36093.3|3
1629305940000|2021-08-18 16:59:00|36134.2|36094.2|36133.3|36093.3|36134.2|36094.2|36133.3|36093.3|14
1629305950000|2021-08-18 16:59:10|36129.2|36089.2|36133.3|36093.3|36133.3|36093.3|36129.2|36089.2|0
1629305960000|2021-08-18 16:59:20|36129.2|36089.2|36129.2|36089.2|36133.3|36093.3|36129.2|36089.2|0
1629305970000|2021-08-18 16:59:30|36133.3|36093.3|36138.3|36098.3|36138.3|36098.3|36133.3|36093.3|6
1629305980000|2021-08-18 16:59:40|36114.2|36074.2|36113.3|36073.3|36119.2|36079.2|36113.3|36073.3|57
1629305990000|2021-08-18 16:59:50|36119.2|36079.2|36119.2|36079.2|36119.2|36079.2|36119.2|36079.2|59
1629306000000|2021-08-18 17:00:00|36118.3|36078.3|36119.2|36079.2|36119.2|36079.2|36114.2|36074.2|5
1629306010000|2021-08-18 17:00:10|36123.3|36083.3|36123.3|36083.3|36123.3|36083.3|36123.3|36083.3|1
1629306020000|2021-08-18 17:00:20|36113.3|36073.3|36123.3|36083.3|36123.3|36083.3|36113.3|36073.3|7
1629306030000|2021-08-18 17:00:30|36114.2|36074.2|36113.3|36073.3|36114.3|36074.3|36113.3|36073.3|74
1629306040000|2021-08-18 17:00:40|36112.4|36072.4|36103.3|36063.3|36113.3|36073.3|36103.3|36063.3|21
1629306050000|2021-08-18 17:00:50|36107.4|36067.4|36107.4|36067.4|36107.4|36067.4|36107.4|36067.4|8
1629306060000|2021-08-18 17:01:00|36103.3|36063.3|36103.3|36063.3|36103.3|36063.3|36102.4|36062.4|2
1629306080000|2021-08-18 17:01:20|36102.4|36062.4|36103.3|36063.3|36103.3|36063.3|36102.4|36062.4|2
1629306100000|2021-08-18 17:01:40|36093.3|36053.3|36103.3|36063.3|36103.3|36063.3|36093.3|36053.3|32
1629306110000|2021-08-18 17:01:50|36098.3|36058.3|36103.3|36063.3|36103.3|36063.3|36098.3|36058.3|1
1629306150000|2021-08-18 17:02:30|36102.4|36062.4|36098.3|36058.3|36103.3|36063.3|36098.3|36058.3|2
1629306160000|2021-08-18 17:02:40|36102.4|36062.4|36098.3|36058.3|36103.3|36063.3|36098.3|36058.3|0
1629306170000|2021-08-18 17:02:50|36103.3|36063.3|36107.4|36067.4|36112.4|36072.4|36098.3|36058.3|14
1629306180000|2021-08-18 17:03:00|36103.3|36063.3|36103.3|36063.3|36107.4|36067.4|36103.3|36063.3|1
1629306210000|2021-08-18 17:03:30|36107.4|36067.4|36112.4|36072.4|36112.4|36072.4|36107.4|36067.4|3
1629306230000|2021-08-18 17:03:50|36114.3|36074.3|36113.3|36073.3|36114.3|36074.3|36113.3|36073.3|7
1629306240000|2021-08-18 17:04:00|36112.4|36072.4|36112.4|36072.4|36113.3|36073.3|36112.4|36072.4|0
1629306250000|2021-08-18 17:04:10|36113.3|36073.3|36103.3|36063.3|36113.3|36073.3|36103.3|36063.3|6
1629306260000|2021-08-18 17:04:20|36107.4|36067.4|36103.3|36063.3|36108.3|36068.3|36103.3|36063.3|1
1629306270000|2021-08-18 17:04:30|36113.3|36073.3|36113.3|36073.3|36113.3|36073.3|36113.3|36073.3|5
1629306280000|2021-08-18 17:04:40|36112.4|36072.4|36112.4|36072.4|36112.4|36072.4|36112.4|36072.4|0
1629306340000|2021-08-18 17:05:40|36113.3|36073.3|36113.3|36073.3|36113.3|36073.3|36113.3|36073.3|0
1629306350000|2021-08-18 17:05:50|||||||||2
1629306360000|2021-08-18 17:06:00|||||||||1
1629306370000|2021-08-18 17:06:10|||||||||2
1629306380000|2021-08-18 17:06:20|||||||||2
1629306390000|2021-08-18 17:06:30|||||||||4
1629306420000|2021-08-18 17:07:00|36103.3|36063.3|36103.3|36063.3|36103.3|36063.3|36103.3|36063.3|19
1629306430000|2021-08-18 17:07:10|36107.4|36067.4|36108.3|36068.3|36108.3|36068.3|36107.4|36067.4|2
1629306440000|2021-08-18 17:07:20|36107.4|36067.4|36112.4|36072.4|36113.3|36073.3|36107.4|36067.4|0
1629306450000|2021-08-18 17:07:30|36103.3|36063.3|36103.3|36063.3|36103.3|36063.3|36103.3|36063.3|4
1629306460000|2021-08-18 17:07:40|36094.3|36054.3|36088.3|36048.3|36094.3|36054.3|36083.3|36043.3|22
1629306470000|2021-08-18 17:07:50|36093.3|36053.3|36097.4|36057.4|36097.4|36057.4|36089.3|36049.3|1
1629306490000|2021-08-18 17:08:10|36093.3|36053.3|36103.3|36063.3|36103.3|36063.3|36093.3|36053.3|0
1629306510000|2021-08-18 17:08:30|36098.3|36058.3|36097.4|36057.4|36098.3|36058.3|36097.4|36057.4|4
1629306520000|2021-08-18 17:08:40|36093.3|36053.3|36087.4|36047.4|36093.3|36053.3|36087.4|36047.4|0
1629306530000|2021-08-18 17:08:50|36084.3|36044.3|36092.4|36052.4|36092.4|36052.4|36084.3|36044.3|2
1629306550000|2021-08-18 17:09:10|36093.3|36053.3|36097.4|36057.4|36097.4|36057.4|36093.3|36053.3|8
1629306560000|2021-08-18 17:09:20|36093.3|36053.3|36088.3|36048.3|36093.3|36053.3|36083.3|36043.3|2
1629306570000|2021-08-18 17:09:30|36093.3|36053.3|36093.3|36053.3|36093.3|36053.3|36088.3|36048.3|9
1629306590000|2021-08-18 17:09:50|36087.4|36047.4|36087.4|36047.4|36087.4|36047.4|36087.4|36047.4|8
1629306600000|2021-08-18 17:10:00|36083.3|36043.3|36083.3|36043.3|36083.3|36043.3|36083.3|36043.3|7
1629306610000|2021-08-18 17:10:10|36088.3|36048.3|36087.4|36047.4|36091.5|36051.5|36083.3|36043.3|8
1629306620000|2021-08-18 17:10:20|36092.4|36052.4|36092.4|36052.4|36092.4|36052.4|36087.4|36047.4|1
1629306630000|2021-08-18 17:10:30|36093.3|36053.3|36083.3|36043.3|36093.3|36053.3|36083.3|36043.3|24
1629306640000|2021-08-18 17:10:40|36087.4|36047.4|36093.3|36053.3|36093.3|36053.3|36087.4|36047.4|1
1629306650000|2021-08-18 17:10:50|36084.3|36044.3|36083.3|36043.3|36084.3|36044.3|36083.3|36043.3|9
1629306670000|2021-08-18 17:11:10|36084.3|36044.3|36087.4|36047.4|36088.3|36048.3|36083.3|36043.3|6
1629306680000|2021-08-18 17:11:20|36088.3|36048.3|36087.4|36047.4|36088.3|36048.3|36083.3|36043.3|8
1629306690000|2021-08-18 17:11:30|36088.3|36048.3|36088.3|36048.3|36088.3|36048.3|36087.4|36047.4|0
1629306700000|2021-08-18 17:11:40|36092.4|36052.4|36092.4|36052.4|36092.4|36052.4|36092.4|36052.4|5
1629306740000|2021-08-18 17:12:20|36083.3|36043.3|36088.3|36048.3|36088.3|36048.3|36083.3|36043.3|21
1629306750000|2021-08-18 17:12:30|36084.3|36044.3|36092.4|36052.4|36092.4|36052.4|36084.3|36044.3|1
1629306770000|2021-08-18 17:12:50|36088.3|36048.3|36087.4|36047.4|36088.3|36048.3|36083.3|36043.3|7
1629306780000|2021-08-18 17:13:00|36084.3|36044.3|36088.3|36048.3|36088.3|36048.3|36083.3|36043.3|1
1629306790000|2021-08-18 17:13:10|36087.4|36047.4|36087.4|36047.4|36087.4|36047.4|36083.3|36043.3|1
1629306800000|2021-08-18 17:13:20|36088.3|36048.3|36088.3|36048.3|36088.3|36048.3|36088.3|36048.3|0
1629306810000|2021-08-18 17:13:30|36087.4|36047.4|36088.3|36048.3|36088.3|36048.3|36087.4|36047.4|1
1629306820000|2021-08-18 17:13:40|36092.4|36052.4|36092.4|36052.4|36092.4|36052.4|36092.4|36052.4|0
1629306840000|2021-08-18 17:14:00|||||||||3
1629306880000|2021-08-18 17:14:40|36093.3|36053.3|36102.4|36062.4|36102.4|36062.4|36093.3|36053.3|8
1629306890000|2021-08-18 17:14:50|||||||||9
1629306900000|2021-08-18 17:15:00|36103.3|36063.3|36107.4|36067.4|36112.4|36072.4|36103.3|36063.3|6
1629306910000|2021-08-18 17:15:10|36111.5|36071.5|36107.4|36067.4|36111.5|36071.5|36107.4|36067.4|1
1629306930000|2021-08-18 17:15:30|36111.5|36071.5|36107.4|36067.4|36112.4|36072.4|36107.4|36067.4|5
1629306950000|2021-08-18 17:15:50|36111.5|36071.5|36113.3|36073.3|36113.3|36073.3|36111.5|36071.5|1
1629306960000|2021-08-18 17:16:00|||||||||1
1629306970000|2021-08-18 17:16:10|||||||||12
1629306990000|2021-08-18 17:16:30|36112.4|36072.4|36113.3|36073.3|36113.3|36073.3|36112.4|36072.4|0
1629307000000|2021-08-18 17:16:40|||||||||2
1629307010000|2021-08-18 17:16:50|36107.4|36067.4|36107.4|36067.4|36107.4|36067.4|36107.4|36067.4|5
1629307020000|2021-08-18 17:17:00|36103.3|36063.3|36113.3|36073.3|36113.3|36073.3|36103.3|36063.3|2
1629307030000|2021-08-18 17:17:10|36117.4|36077.4|36113.3|36073.3|36117.4|36077.4|36113.3|36073.3|4
1629307040000|2021-08-18 17:17:20|36117.4|36077.4|36117.4|36077.4|36117.4|36077.4|36117.4|36077.4|1
1629307050000|2021-08-18 17:17:30|36113.3|36073.3|36113.3|36073.3|36117.4|36077.4|36113.3|36073.3|2
1629307060000|2021-08-18 17:17:40|36117.4|36077.4|36122.4|36082.4|36122.4|36082.4|36117.4|36077.4|3
1629307070000|2021-08-18 17:17:50|36121.5|36081.5|36117.4|36077.4|36121.5|36081.5|36117.4|36077.4|3
1629307080000|2021-08-18 17:18:00|36121.5|36081.5|36121.5|36081.5|36122.4|36082.4|36113.3|36073.3|1
1629307090000|2021-08-18 17:18:10|36117.4|36077.4|36117.4|36077.4|36117.4|36077.4|36117.4|36077.4|0
1629307100000|2021-08-18 17:18:20|36121.5|36081.5|36118.3|36078.3|36121.5|36081.5|36114.3|36074.3|12
1629307110000|2021-08-18 17:18:30|36113.3|36073.3|36108.3|36068.3|36122.4|36082.4|36108.3|36068.3|8
1629307120000|2021-08-18 17:18:40|36107.4|36067.4|36107.4|36067.4|36113.3|36073.3|36107.4|36067.4|1
1629307140000|2021-08-18 17:19:00|36103.3|36063.3|36113.3|36073.3|36113.3|36073.3|36103.3|36063.3|2
1629307150000|2021-08-18 17:19:10|36108.3|36068.3|36108.3|36068.3|36109.3|36069.3|36108.3|36068.3|0
1629307160000|2021-08-18 17:19:20|36112.4|36072.4|36112.4|36072.4|36112.4|36072.4|36108.3|36068.3|0
1629307170000|2021-08-18 17:19:30|36113.3|36073.3|36113.3|36073.3|36113.3|36073.3|36113.3|36073.3|0
1629307180000|2021-08-18 17:19:40|36102.4|36062.4|36097.4|36057.4|36102.4|36062.4|36097.4|36057.4|6
1629307200000|2021-08-18 17:20:00|36093.3|36053.3|36087.4|36047.4|36093.3|36053.3|36087.4|36047.4|4
1629307210000|2021-08-18 17:20:10|36083.3|36043.3|36078.3|36038.3|36083.3|36043.3|36078.3|36038.3|1
1629307220000|2021-08-18 17:20:20|36073.3|36033.3|36074.3|36034.3|36074.3|36034.3|36073.3|36033.3|0
1629307230000|2021-08-18 17:20:30|36073.3|36033.3|36074.3|36034.3|36074.3|36034.3|36073.3|36033.3|0
1629307240000|2021-08-18 17:20:40|36073.3|36033.3|36068.3|36028.3|36074.3|36034.3|36068.3|36028.3|2
1629307250000|2021-08-18 17:20:50|36069.3|36029.3|36069.3|36029.3|36073.3|36033.3|36069.3|36029.3|3
1629307260000|2021-08-18 17:21:00|36073.3|36033.3|36069.3|36029.3|36073.3|36033.3|36069.3|36029.3|1
1629307270000|2021-08-18 17:21:10|36068.3|36028.3|36064.3|36024.3|36068.3|36028.3|36063.3|36023.3|0
1629307280000|2021-08-18 17:21:20|36063.3|36023.3|36043.3|36003.3|36063.3|36023.3|36043.3|36003.3|12
1629307290000|2021-08-18 17:21:30|36042.4|36002.4|36014.3|35974.3|36042.4|36002.4|36014.3|35974.3|64
1629307300000|2021-08-18 17:21:40|36018.3|35978.3|36032.4|35992.4|36032.4|35992.4|36018.3|35978.3|14
1629307310000|2021-08-18 17:21:50|36033.3|35993.3|36037.4|35997.4|36037.4|35997.4|36033.3|35993.3|15
1629307320000|2021-08-18 17:22:00|36042.4|36002.4|36037.4|35997.4|36042.4|36002.4|36034.3|35994.3|20
1629307330000|2021-08-18 17:22:10|36042.4|36002.4|36042.4|36002.4|36042.4|36002.4|36042.4|36002.4|0
1629307350000|2021-08-18 17:22:30|36047.4|36007.4|36042.4|36002.4|36047.4|36007.4|36042.4|36002.4|5
1629307360000|2021-08-18 17:22:40|36047.4|36007.4|36047.4|36007.4|36047.4|36007.4|36047.4|36007.4|2
1629307380000|2021-08-18 17:23:00|36048.3|36008.3|36053.3|36013.3|36053.3|36013.3|36047.4|36007.4|22
1629307390000|2021-08-18 17:23:10|36062.4|36022.4|36063.3|36023.3|36063.3|36023.3|36062.4|36022.4|7
1629307410000|2021-08-18 17:23:30|36058.3|36018.3|36057.4|36017.4|36058.3|36018.3|36057.4|36017.4|15
1629307420000|2021-08-18 17:23:40|36058.3|36018.3|36057.4|36017.4|36062.4|36022.4|36057.4|36017.4|3
1629307430000|2021-08-18 17:23:50|36058.3|36018.3|36057.4|36017.4|36058.3|36018.3|36057.4|36017.4|0
1629307440000|2021-08-18 17:24:00|36058.3|36018.3|36057.4|36017.4|36058.3|36018.3|36057.4|36017.4|0
1629307450000|2021-08-18 17:24:10|||||||||1
1629307470000|2021-08-18 17:24:30|36053.3|36013.3|36043.3|36003.3|36053.3|36013.3|36043.3|36003.3|6
1629307480000|2021-08-18 17:24:40|36047.4|36007.4|36043.3|36003.3|36047.4|36007.4|36043.3|36003.3|2
1629307490000|2021-08-18 17:24:50|36047.4|36007.4|36047.4|36007.4|36047.4|36007.4|36043.3|36003.3|2
1629307500000|2021-08-18 17:25:00|36052.4|36012.4|36052.4|36012.4|36052.4|36012.4|36051.5|36011.5|5
1629307510000|2021-08-18 17:25:10|||||||||2
1629307520000|2021-08-18 17:25:20|36051.5|36011.5|36043.3|36003.3|36051.5|36011.5|36042.4|36002.4|12
1629307530000|2021-08-18 17:25:30|||||||||3
1629307540000|2021-08-18 17:25:40|||||||||4
1629307550000|2021-08-18 17:25:50|36042.4|36002.4|36031.5|35991.5|36042.4|36002.4|36031.5|35991.5|2
1629307560000|2021-08-18 17:26:00|36027.4|35987.4|36032.4|35992.4|36032.4|35992.4|36023.3|35983.3|2
1629307570000|2021-08-18 17:26:10|||||||||1
1629307580000|2021-08-18 17:26:20|36042.4|36002.4|36027.4|35987.4|36042.4|36002.4|36027.4|35987.4|13
1629307590000|2021-08-18 17:26:30|36032.4|35992.4|36027.4|35987.4|36032.4|35992.4|36027.4|35987.4|1
1629307600000|2021-08-18 17:26:40|36023.3|35983.3|36023.3|35983.3|36023.3|35983.3|36023.3|35983.3|25
1629307610000|2021-08-18 17:26:50|||||||||11
1629307620000|2021-08-18 17:27:00|||||||||1
1629307640000|2021-08-18 17:27:20|36017.4|35977.4|36013.3|35973.3|36023.3|35983.3|36013.3|35973.3|4
1629307660000|2021-08-18 17:27:40|||||||||33
1629307670000|2021-08-18 17:27:50|36014.3|35974.3|36013.3|35973.3|36018.3|35978.3|36013.3|35973.3|10
1629307680000|2021-08-18 17:28:00|36017.4|35977.4|36023.3|35983.3|36023.3|35983.3|36013.3|35973.3|19
1629307690000|2021-08-18 17:28:10|36022.4|35982.4|36013.3|35973.3|36023.3|35983.3|36013.3|35973.3|3
1629307710000|2021-08-18 17:28:30|36012.4|35972.4|36003.3|35963.3|36012.4|35972.4|36003.3|35963.3|58
1629307720000|2021-08-18 17:28:40|36007.4|35967.4|36007.4|35967.4|36007.4|35967.4|36003.3|35963.3|18
1629307730000|2021-08-18 17:28:50|36003.3|35963.3|36003.3|35963.3|36003.3|35963.3|36003.3|35963.3|1
1629307740000|2021-08-18 17:29:00|36012.4|35972.4|36003.3|35963.3|36012.4|35972.4|36003.3|35963.3|13
1629307750000|2021-08-18 17:29:10|||||||||1
1629307770000|2021-08-18 17:29:30|36012.4|35972.4|36012.4|35972.4|36012.4|35972.4|36012.4|35972.4|6
1629307780000|2021-08-18 17:29:40|36003.3|35963.3|36012.4|35972.4|36012.4|35972.4|36003.3|35963.3|16
1629307790000|2021-08-18 17:29:50|36007.4|35967.4|36007.4|35967.4|36007.4|35967.4|36007.4|35967.4|6
1629307800000|2021-08-18 17:30:00|36003.3|35963.3|36007.4|35967.4|36007.4|35967.4|36003.3|35963.3|2
1629307810000|2021-08-18 17:30:10|36003.3|35963.3|36002.4|35962.4|36003.3|35963.3|36002.4|35962.4|0
1629307820000|2021-08-18 17:30:20|36003.3|35963.3|36003.3|35963.3|36003.3|35963.3|36002.4|35962.4|0
1629307830000|2021-08-18 17:30:30|36002.4|35962.4|36003.3|35963.3|36003.3|35963.3|36002.4|35962.4|0
1629307840000|2021-08-18 17:30:40|36012.4|35972.4|36012.4|35972.4|36012.4|35972.4|36012.4|35972.4|15
1629307860000|2021-08-18 17:31:00|||||||||1
1629307870000|2021-08-18 17:31:10|||||||||2
1629307880000|2021-08-18 17:31:20|36003.3|35963.3|36007.4|35967.4|36011.5|35971.5|36003.3|35963.3|10
1629307890000|2021-08-18 17:31:30|36003.3|35963.3|35983.3|35943.3|36003.3|35963.3|35983.3|35943.3|24
1629307900000|2021-08-18 17:31:40|35984.3|35944.3|35962.4|35922.4|35984.3|35944.3|35953.3|35913.3|25
1629307910000|2021-08-18 17:31:50|35972.4|35932.4|35972.4|35932.4|35972.4|35932.4|35972.4|35932.4|6
1629307920000|2021-08-18 17:32:00|35964.3|35924.3|35983.3|35943.3|35983.3|35943.3|35964.3|35924.3|13
1629307930000|2021-08-18 17:32:10|35982.4|35942.4|35983.3|35943.3|35983.3|35943.3|35977.4|35937.4|1
1629307940000|2021-08-18 17:32:20|35977.4|35937.4|35982.4|35942.4|35982.4|35942.4|35977.4|35937.4|7
1629307950000|2021-08-18 17:32:30|35992.4|35952.4|35992.4|35952.4|35992.4|35952.4|35992.4|35952.4|7
1629307960000|2021-08-18 17:32:40|35993.3|35953.3|35987.4|35947.4|35993.3|35953.3|35987.4|35947.4|4
1629307970000|2021-08-18 17:32:50|35992.4|35952.4|35992.4|35952.4|35993.3|35953.3|35983.3|35943.3|2
1629307980000|2021-08-18 17:33:00|35987.4|35947.4|35987.4|35947.4|35992.4|35952.4|35983.3|35943.3|4
1629307990000|2021-08-18 17:33:10|35983.3|35943.3|35977.4|35937.4|35983.3|35943.3|35973.3|35933.3|5
1629308000000|2021-08-18 17:33:20|35982.4|35942.4|35983.3|35943.3|35988.3|35948.3|35977.4|35937.4|9
1629308010000|2021-08-18 17:33:30|35987.4|35947.4|35983.3|35943.3|35992.4|35952.4|35983.3|35943.3|6
1629308020000|2021-08-18 17:33:40|35982.4|35942.4|35982.4|35942.4|35982.4|35942.4|35982.4|35942.4|0
1629308030000|2021-08-18 17:33:50|35977.4|35937.4|35973.3|35933.3|35977.4|35937.4|35973.3|35933.3|5
1629308040000|2021-08-18 17:34:00|35982.4|35942.4|35982.4|35942.4|35982.4|35942.4|35982.4|35942.4|1
1629308050000|2021-08-18 17:34:10|35977.4|35937.4|35977.4|35937.4|35977.4|35937.4|35977.4|35937.4|1
1629308060000|2021-08-18 17:34:20|35973.3|35933.3|35968.3|35928.3|35973.3|35933.3|35967.4|35927.4|7
1629308070000|2021-08-18 17:34:30|35964.3|35924.3|35963.3|35923.3|35964.3|35924.3|35963.3|35923.3|0
1629308080000|2021-08-18 17:34:40|35962.4|35922.4|35954.3|35914.3|35962.4|35922.4|35954.3|35914.3|8
1629308090000|2021-08-18 17:34:50|||||||||2
1629308100000|2021-08-18 17:35:00|35953.3|35913.3|35938.3|35898.3|35953.3|35913.3|35934.3|35894.3|22
1629308110000|2021-08-18 17:35:10|35943.3|35903.3|35942.4|35902.4|35943.3|35903.3|35942.4|35902.4|1
1629308120000|2021-08-18 17:35:20|35938.3|35898.3|35952.4|35912.4|35952.4|35912.4|35934.3|35894.3|11
1629308130000|2021-08-18 17:35:30|35943.3|35903.3|35958.3|35918.3|35959.3|35919.3|35943.3|35903.3|21
1629308140000|2021-08-18 17:35:40|35960.2|35920.2|35954.3|35914.3|35963.3|35923.3|35954.3|35914.3|9
1629308150000|2021-08-18 17:35:50|35953.3|35913.3|35949.3|35909.3|35953.3|35913.3|35945.2|35905.2|1
1629308160000|2021-08-18 17:36:00|35953.3|35913.3|35953.3|35913.3|35954.3|35914.3|35953.3|35913.3|4
1629308170000|2021-08-18 17:36:10|35954.3|35914.3|35934.3|35894.3|35954.3|35914.3|35934.3|35894.3|30
1629308180000|2021-08-18 17:36:20|35933.3|35893.3|35934.3|35894.3|35934.3|35894.3|35933.3|35893.3|16
1629308190000|2021-08-18 17:36:30|35939.3|35899.3|35933.3|35893.3|35939.3|35899.3|35933.3|35893.3|2
1629308200000|2021-08-18 17:36:40|35934.3|35894.3|35933.3|35893.3|35934.3|35894.3|35933.3|35893.3|1
1629308210000|2021-08-18 17:36:50|35938.3|35898.3|35943.3|35903.3|35943.3|35903.3|35934.3|35894.3|18
1629308220000|2021-08-18 17:37:00|35942.4|35902.4|35934.3|35894.3|35942.4|35902.4|35933.3|35893.3|5
1629308230000|2021-08-18 17:37:10|35942.4|35902.4|35943.3|35903.3|35943.3|35903.3|35942.4|35902.4|3
1629308240000|2021-08-18 17:37:20|35939.3|35899.3|35933.3|35893.3|35939.3|35899.3|35933.3|35893.3|31
1629308250000|2021-08-18 17:37:30|||||||||1
1629308270000|2021-08-18 17:37:50|35934.3|35894.3|35934.3|35894.3|35934.3|35894.3|35934.3|35894.3|0
1629308280000|2021-08-18 17:38:00|||||||||1
1629308290000|2021-08-18 17:38:10|||||||||1
1629308300000|2021-08-18 17:38:20|||||||||1
1629308310000|2021-08-18 17:38:30|||||||||10
1629308320000|2021-08-18 17:38:40|||||||||5
1629308330000|2021-08-18 17:38:50|35933.3|35893.3|35934.3|35894.3|35934.3|35894.3|35933.3|35893.3|18
1629308340000|2021-08-18 17:39:00|||||||||1
1629308350000|2021-08-18 17:39:10|35933.3|35893.3|35933.3|35893.3|35933.3|35893.3|35933.3|35893.3|12
1629308360000|2021-08-18 17:39:20|||||||||13
1629308380000|2021-08-18 17:39:40|35942.4|35902.4|35942.4|35902.4|35942.4|35902.4|35942.4|35902.4|2
1629308390000|2021-08-18 17:39:50|35943.3|35903.3|35943.3|35903.3|35943.3|35903.3|35943.3|35903.3|3
1629308400000|2021-08-18 17:40:00|35933.3|35893.3|35934.3|35894.3|35934.3|35894.3|35933.3|35893.3|4
1629308410000|2021-08-18 17:40:10|35933.3|35893.3|35933.3|35893.3|35933.3|35893.3|35933.3|35893.3|1
1629308420000|2021-08-18 17:40:20|||||||||5
1629308440000|2021-08-18 17:40:40|35932.4|35892.4|35932.4|35892.4|35932.4|35892.4|35932.4|35892.4|18
1629308450000|2021-08-18 17:40:50|||||||||4
1629308460000|2021-08-18 17:41:00|35933.3|35893.3|35933.3|35893.3|35937.4|35897.4|35932.4|35892.4|6
1629308470000|2021-08-18 17:41:10|35937.4|35897.4|35933.3|35893.3|35937.4|35897.4|35933.3|35893.3|1
1629308480000|2021-08-18 17:41:20|35932.4|35892.4|35933.3|35893.3|35933.3|35893.3|35932.4|35892.4|0
1629308510000|2021-08-18 17:41:50|35932.4|35892.4|35923.3|35883.3|35932.4|35892.4|35923.3|35883.3|2
1629308520000|2021-08-18 17:42:00|35922.4|35882.4|35923.3|35883.3|35923.3|35883.3|35922.4|35882.4|8
1629308530000|2021-08-18 17:42:10|35932.4|35892.4|35923.3|35883.3|35933.3|35893.3|35923.3|35883.3|46
1629308540000|2021-08-18 17:42:20|||||||||2
1629308550000|2021-08-18 17:42:30|||||||||17
1629308580000|2021-08-18 17:43:00|35928.3|35888.3|35932.4|35892.4|35932.4|35892.4|35928.3|35888.3|8
1629308590000|2021-08-18 17:43:10|35933.3|35893.3|35933.3|35893.3|35933.3|35893.3|35933.3|35893.3|0
1629308610000|2021-08-18 17:43:30|35932.4|35892.4|35933.3|35893.3|35933.3|35893.3|35932.4|35892.4|20
1629308640000|2021-08-18 17:44:00|||||||||2
1629308660000|2021-08-18 17:44:20|||||||||11
1629308670000|2021-08-18 17:44:30|||||||||1
1629308680000|2021-08-18 17:44:40|35934.3|35894.3|35953.3|35913.3|35953.3|35913.3|35934.3|35894.3|22
1629308690000|2021-08-18 17:44:50|35954.3|35914.3|35954.3|35914.3|35954.3|35914.3|35954.3|35914.3|0
1629308700000|2021-08-18 17:45:00|35958.3|35918.3|35953.3|35913.3|35958.3|35918.3|35953.3|35913.3|21
1629308710000|2021-08-18 17:45:10|||||||||1
1629308720000|2021-08-18 17:45:20|35962.4|35922.4|35973.3|35933.3|35973.3|35933.3|35958.3|35918.3|4
1629308740000|2021-08-18 17:45:40|35982.4|35942.4|35973.3|35933.3|35982.4|35942.4|35973.3|35933.3|15
1629308750000|2021-08-18 17:45:50|35977.4|35937.4|35973.3|35933.3|35977.4|35937.4|35973.3|35933.3|2
1629308760000|2021-08-18 17:46:00|||||||||1
1629308770000|2021-08-18 17:46:10|35977.4|35937.4|35973.3|35933.3|35977.4|35937.4|35973.3|35933.3|1
1629308780000|2021-08-18 17:46:20|35977.4|35937.4|35981.5|35941.5|35981.5|35941.5|35973.3|35933.3|2
1629308790000|2021-08-18 17:46:30|35982.4|35942.4|35973.3|35933.3|35982.4|35942.4|35973.3|35933.3|2
1629308800000|2021-08-18 17:46:40|35977.4|35937.4|35973.3|35933.3|35977.4|35937.4|35972.4|35932.4|2
1629308810000|2021-08-18 17:46:50|35972.4|35932.4|35972.4|35932.4|35972.4|35932.4|35972.4|35932.4|0
1629308820000|2021-08-18 17:47:00|35973.3|35933.3|35972.4|35932.4|35977.4|35937.4|35972.4|35932.4|0
1629308830000|2021-08-18 17:47:10|35973.3|35933.3|35973.3|35933.3|35973.3|35933.3|35972.4|35932.4|0
1629308850000|2021-08-18 17:47:30|35978.3|35938.3|35982.4|35942.4|35982.4|35942.4|35978.3|35938.3|1
1629308860000|2021-08-18 17:47:40|35977.4|35937.4|35982.4|35942.4|35982.4|35942.4|35977.4|35937.4|1
1629308870000|2021-08-18 17:47:50|35978.3|35938.3|35987.4|35947.4|35987.4|35947.4|35978.3|35938.3|3
1629308880000|2021-08-18 17:48:00|35992.4|35952.4|35992.4|35952.4|35993.3|35953.3|35992.4|35952.4|0
1629308890000|2021-08-18 17:48:10|35993.3|35953.3|35993.3|35953.3|35993.3|35953.3|35993.3|35953.3|0
1629308900000|2021-08-18 17:48:20|35992.4|35952.4|35992.4|35952.4|35992.4|35952.4|35992.4|35952.4|0
1629308910000|2021-08-18 17:48:30|35993.3|35953.3|35993.3|35953.3|35993.3|35953.3|35987.4|35947.4|11
1629308920000|2021-08-18 17:48:40|35992.4|35952.4|35987.4|35947.4|35992.4|35952.4|35987.4|35947.4|1
1629308930000|2021-08-18 17:48:50|35991.5|35951.5|35992.4|35952.4|35992.4|35952.4|35987.4|35947.4|1
1629308940000|2021-08-18 17:49:00|35993.3|35953.3|35993.3|35953.3|35993.3|35953.3|35987.4|35947.4|3
1629308950000|2021-08-18 17:49:10|35994.3|35954.3|35997.4|35957.4|36002.4|35962.4|35994.3|35954.3|3
1629308960000|2021-08-18 17:49:20|35993.3|35953.3|35997.4|35957.4|35997.4|35957.4|35987.4|35947.4|6
1629308980000|2021-08-18 17:49:40|36007.4|35967.4|36007.4|35967.4|36007.4|35967.4|36007.4|35967.4|23
1629308990000|2021-08-18 17:49:50|36003.3|35963.3|36003.3|35963.3|36012.4|35972.4|36003.3|35963.3|10
1629309000000|2021-08-18 17:50:00|36007.4|35967.4|35992.4|35952.4|36007.4|35967.4|35987.4|35947.4|2
1629309010000|2021-08-18 17:50:10|35997.4|35957.4|36002.4|35962.4|36002.4|35962.4|35997.4|35957.4|27
1629309030000|2021-08-18 17:50:30|35997.4|35957.4|35997.4|35957.4|35997.4|35957.4|35997.4|35957.4|5
1629309040000|2021-08-18 17:50:40|36002.4|35962.4|35997.4|35957.4|36002.4|35962.4|35997.4|35957.4|12
1629309050000|2021-08-18 17:50:50|36001.5|35961.5|36002.4|35962.4|36002.4|35962.4|35997.4|35957.4|1
1629309060000|2021-08-18 17:51:00|35997.4|35957.4|35997.4|35957.4|35997.4|35957.4|35997.4|35957.4|3
1629309070000|2021-08-18 17:51:10|36001.5|35961.5|35993.3|35953.3|36001.5|35961.5|35993.3|35953.3|1
1629309090000|2021-08-18 17:51:30|36001.5|35961.5|36002.4|35962.4|36002.4|35962.4|36001.5|35961.5|8
1629309100000|2021-08-18 17:51:40|||||||||1
1629309120000|2021-08-18 17:52:00|36001.5|35961.5|36003.3|35963.3|36003.3|35963.3|36001.5|35961.5|24
1629309130000|2021-08-18 17:52:10|36002.4|35962.4|36003.3|35963.3|36003.3|35963.3|36002.4|35962.4|7
1629309140000|2021-08-18 17:52:20|36007.4|35967.4|36007.4|35967.4|36007.4|35967.4|36007.4|35967.4|3
1629309190000|2021-08-18 17:53:10|36012.4|35972.4|36012.4|35972.4|36012.4|35972.4|36012.4|35972.4|12
1629309200000|2021-08-18 17:53:20|36007.4|35967.4|36007.4|35967.4|36012.4|35972.4|36007.4|35967.4|4
1629309210000|2021-08-18 17:53:30|36012.4|35972.4|36007.4|35967.4|36012.4|35972.4|36003.3|35963.3|12
1629309220000|2021-08-18 17:53:40|36011.5|35971.5|36012.4|35972.4|36012.4|35972.4|36011.5|35971.5|0
1629309230000|2021-08-18 17:53:50|36007.4|35967.4|36007.4|35967.4|36011.5|35971.5|36003.3|35963.3|0
1629309240000|2021-08-18 17:54:00|36003.3|35963.3|36007.4|35967.4|36011.5|35971.5|36003.3|35963.3|8
1629309250000|2021-08-18 17:54:10|36003.3|35963.3|36007.4|35967.4|36007.4|35967.4|36003.3|35963.3|0
1629309260000|2021-08-18 17:54:20|36012.4|35972.4|36012.4|35972.4|36012.4|35972.4|36012.4|35972.4|0
1629309270000|2021-08-18 17:54:30|||||||||4
1629309280000|2021-08-18 17:54:40|36011.5|35971.5|36012.4|35972.4|36012.4|35972.4|36011.5|35971.5|4
1629309290000|2021-08-18 17:54:50|36007.4|35967.4|36017.4|35977.4|36021.5|35981.5|36007.4|35967.4|9
1629309300000|2021-08-18 17:55:00|36022.4|35982.4|36017.4|35977.4|36022.4|35982.4|36013.3|35973.3|3
1629309310000|2021-08-18 17:55:10|36021.5|35981.5|36032.4|35992.4|36032.4|35992.4|36021.5|35981.5|2
1629309320000|2021-08-18 17:55:20|||||||||2
1629309330000|2021-08-18 17:55:30|36028.3|35988.3|36032.4|35992.4|36032.4|35992.4|36027.4|35987.4|2
1629309350000|2021-08-18 17:55:50|36033.3|35993.3|36040.6|36000.6|36040.6|36000.6|36031.5|35991.5|4
1629309360000|2021-08-18 17:56:00|36031.5|35991.5|36031.5|35991.5|36031.5|35991.5|36031.5|35991.5|17
1629309370000|2021-08-18 17:56:10|36040.6|36000.6|36031.5|35991.5|36040.6|36000.6|36031.5|35991.5|4
1629309380000|2021-08-18 17:56:20|36025.6|35985.6|36020.6|35980.6|36025.6|35985.6|36020.6|35980.6|2
1629309390000|2021-08-18 17:56:30|36021.5|35981.5|36020.6|35980.6|36021.5|35981.5|36020.6|35980.6|0
1629309400000|2021-08-18 17:56:40|36021.5|35981.5|36025.6|35985.6|36025.6|35985.6|36021.5|35981.5|0
1629309410000|2021-08-18 17:56:50|36021.5|35981.5|36025.6|35985.6|36026.5|35986.5|36021.5|35981.5|0
1629309420000|2021-08-18 17:57:00|36026.5|35986.5|36025.6|35985.6|36031.5|35991.5|36021.5|35981.5|2
1629309430000|2021-08-18 17:57:10|36026.5|35986.5|36035.6|35995.6|36035.6|35995.6|36026.5|35986.5|12
1629309450000|2021-08-18 17:57:30|36031.5|35991.5|36035.6|35995.6|36035.6|35995.6|36031.5|35991.5|0
1629309460000|2021-08-18 17:57:40|36031.5|35991.5|36035.6|35995.6|36035.6|35995.6|36025.6|35985.6|0
1629309470000|2021-08-18 17:57:50|36041.5|36001.5|36041.5|36001.5|36041.5|36001.5|36041.5|36001.5|0
1629309480000|2021-08-18 17:58:00|36035.6|35995.6|36021.5|35981.5|36035.6|35995.6|36021.5|35981.5|47
1629309510000|2021-08-18 17:58:30|36016.5|35976.5|36021.5|35981.5|36021.5|35981.5|36016.5|35976.5|11
1629309520000|2021-08-18 17:58:40|||||||||1
1629309540000|2021-08-18 17:59:00|36019.6|35979.6|36016.5|35976.5|36019.6|35979.6|36015.6|35975.6|4
1629309550000|2021-08-18 17:59:10|36020.6|35980.6|36021.5|35981.5|36021.5|35981.5|36020.6|35980.6|0
1629309560000|2021-08-18 17:59:20|36026.5|35986.5|36021.5|35981.5|36026.5|35986.5|36021.5|35981.5|2
1629309570000|2021-08-18 17:59:30|36025.6|35985.6|36021.5|35981.5|36026.5|35986.5|36021.5|35981.5|1
1629309580000|2021-08-18 17:59:40|36020.6|35980.6|36021.5|35981.5|36025.6|35985.6|36020.6|35980.6|1
1629309590000|2021-08-18 17:59:50|36025.6|35985.6|36025.6|35985.6|36025.6|35985.6|36021.5|35981.5|0
1629309600000|2021-08-18 18:00:00|36030.6|35990.6|36025.6|35985.6|36031.5|35991.5|36025.6|35985.6|3
1629309610000|2021-08-18 18:00:10|36026.5|35986.5|36026.5|35986.5|36031.5|35991.5|36025.6|35985.6|7
1629309620000|2021-08-18 18:00:20|36025.6|35985.6|36026.5|35986.5|36026.5|35986.5|36025.6|35985.6|0
1629309630000|2021-08-18 18:00:30|36031.5|35991.5|36035.6|35995.6|36035.6|35995.6|36022.4|35982.4|3
1629309640000|2021-08-18 18:00:40|36031.5|35991.5|36027.4|35987.4|36031.5|35991.5|36021.5|35981.5|7
1629309650000|2021-08-18 18:00:50|36031.5|35991.5|36032.4|35992.4|36032.4|35992.4|36031.5|35991.5|3
1629309660000|2021-08-18 18:01:00|36023.3|35983.3|36037.4|35997.4|36037.4|35997.4|36022.4|35982.4|17
1629309670000|2021-08-18 18:01:10|36036.5|35996.5|36037.4|35997.4|36037.4|35997.4|36036.5|35996.5|5
1629309680000|2021-08-18 18:01:20|36033.3|35993.3|36037.4|35997.4|36037.4|35997.4|36033.3|35993.3|18
1629309700000|2021-08-18 18:01:40|36033.3|35993.3|36032.4|35992.4|36033.3|35993.3|36032.4|35992.4|0
1629309710000|2021-08-18 18:01:50|36033.3|35993.3|36033.3|35993.3|36033.3|35993.3|36032.4|35992.4|0
1629309720000|2021-08-18 18:02:00|36032.4|35992.4|36027.4|35987.4|36033.3|35993.3|36022.4|35982.4|7
1629309730000|2021-08-18 18:02:10|36023.3|35983.3|36031.5|35991.5|36031.5|35991.5|36012.4|35972.4|37
1629309750000|2021-08-18 18:02:30|36032.4|35992.4|36041.5|36001.5|36041.5|36001.5|36032.4|35992.4|2
1629309760000|2021-08-18 18:02:40|36042.4|36002.4|36041.5|36001.5|36046.5|36006.5|36037.4|35997.4|7
1629309770000|2021-08-18 18:02:50|36036.5|35996.5|36031.5|35991.5|36036.5|35996.5|36031.5|35991.5|77
1629309780000|2021-08-18 18:03:00|36041.5|36001.5|36045.6|36005.6|36045.6|36005.6|36040.6|36000.6|9
1629309800000|2021-08-18 18:03:20|36041.5|36001.5|36036.5|35996.5|36041.5|36001.5|36035.6|35995.6|4
1629309810000|2021-08-18 18:03:30|36035.6|35995.6|36031.5|35991.5|36037.4|35997.4|36031.5|35991.5|1
1629309820000|2021-08-18 18:03:40|36037.4|35997.4|36031.5|35991.5|36037.4|35997.4|36026.5|35986.5|9
1629309830000|2021-08-18 18:03:50|36035.6|35995.6|36036.5|35996.5|36041.5|36001.5|36035.6|35995.6|10
1629309840000|2021-08-18 18:04:00|36037.4|35997.4|36041.5|36001.5|36041.5|36001.5|36037.4|35997.4|1
1629309850000|2021-08-18 18:04:10|36042.4|36002.4|36041.5|36001.5|36042.4|36002.4|36041.5|36001.5|4
1629309870000|2021-08-18 18:04:30|36040.6|36000.6|36031.5|35991.5|36041.5|36001.5|36031.5|35991.5|13
1629309880000|2021-08-18 18:04:40|36035.6|35995.6|36031.5|35991.5|36035.6|35995.6|36031.5|35991.5|11
1629309890000|2021-08-18 18:04:50|36021.5|35981.5|36021.5|35981.5|36026.5|35986.5|36016.5|35976.5|9
1629309900000|2021-08-18 18:05:00|36025.6|35985.6|36031.5|35991.5|36031.5|35991.5|36021.5|35981.5|24
1629309910000|2021-08-18 18:05:10|36036.5|35996.5|36031.5|35991.5|36040.6|36000.6|36031.5|35991.5|3
1629309920000|2021-08-18 18:05:20|36021.5|35981.5|36018.3|35978.3|36023.3|35983.3|36017.4|35977.4|27
1629309930000|2021-08-18 18:05:30|36017.4|35977.4|36013.3|35973.3|36022.4|35982.4|36013.3|35973.3|10
1629309940000|2021-08-18 18:05:40|36017.4|35977.4|36022.4|35982.4|36022.4|35982.4|36017.4|35977.4|2
1629309950000|2021-08-18 18:05:50|36017.4|35977.4|36022.4|35982.4|36022.4|35982.4|36017.4|35977.4|2
1629309960000|2021-08-18 18:06:00|36017.4|35977.4|36013.3|35973.3|36022.4|35982.4|36013.3|35973.3|16
1629309970000|2021-08-18 18:06:10|36017.4|35977.4|36006.5|35966.5|36017.4|35977.4|36003.3|35963.3|22
1629309980000|2021-08-18 18:06:20|36002.4|35962.4|36005.6|35965.6|36005.6|35965.6|35996.5|35956.5|17
1629309990000|2021-08-18 18:06:30|36001.5|35961.5|35997.4|35957.4|36005.6|35965.6|35997.4|35957.4|17
1629310000000|2021-08-18 18:06:40|36002.4|35962.4|35997.4|35957.4|36002.4|35962.4|35993.3|35953.3|24
1629310010000|2021-08-18 18:06:50|36001.5|35961.5|35992.4|35952.4|36001.5|35961.5|35992.4|35952.4|0
1629310020000|2021-08-18 18:07:00|35993.3|35953.3|36002.4|35962.4|36002.4|35962.4|35993.3|35953.3|3
1629310030000|2021-08-18 18:07:10|36001.5|35961.5|36002.4|35962.4|36002.4|35962.4|35997.4|35957.4|2
1629310040000|2021-08-18 18:07:20|36007.4|35967.4|36007.4|35967.4|36012.4|35972.4|36007.4|35967.4|10
1629310050000|2021-08-18 18:07:30|36003.3|35963.3|36007.4|35967.4|36007.4|35967.4|36003.3|35963.3|17
1629310060000|2021-08-18 18:07:40|36003.3|35963.3|36007.4|35967.4|36007.4|35967.4|36002.4|35962.4|9
1629310080000|2021-08-18 18:08:00|36003.3|35963.3|36012.4|35972.4|36012.4|35972.4|36003.3|35963.3|2
1629310090000|2021-08-18 18:08:10|36007.4|35967.4|36002.4|35962.4|36012.4|35972.4|36002.4|35962.4|15
1629310100000|2021-08-18 18:08:20|36003.3|35963.3|36007.4|35967.4|36007.4|35967.4|36003.3|35963.3|8
1629310110000|2021-08-18 18:08:30|36008.3|35968.3|36007.4|35967.4|36008.3|35968.3|36007.4|35967.4|0
1629310120000|2021-08-18 18:08:40|36003.3|35963.3|36007.4|35967.4|36007.4|35967.4|36002.4|35962.4|3
1629310130000|2021-08-18 18:08:50|36012.4|35972.4|36012.4|35972.4|36012.4|35972.4|36012.4|35972.4|28
1629310140000|2021-08-18 18:09:00|36011.5|35971.5|36011.5|35971.5|36011.5|35971.5|36011.5|35971.5|1
1629310150000|2021-08-18 18:09:10|36012.4|35972.4|35997.4|35957.4|36012.4|35972.4|35997.4|35957.4|13
1629310160000|2021-08-18 18:09:20|35993.3|35953.3|35997.4|35957.4|35997.4|35957.4|35987.4|35947.4|162
1629310170000|2021-08-18 18:09:30|35993.3|35953.3|36013.3|35973.3|36013.3|35973.3|35993.3|35953.3|8
1629310180000|2021-08-18 18:09:40|36022.4|35982.4|36022.4|35982.4|36023.3|35983.3|36022.4|35982.4|27
1629310190000|2021-08-18 18:09:50|36013.3|35973.3|36017.4|35977.4|36017.4|35977.4|36013.3|35973.3|1
1629310200000|2021-08-18 18:10:00|36013.3|35973.3|36022.4|35982.4|36022.4|35982.4|36013.3|35973.3|123
1629310210000|2021-08-18 18:10:10|36032.4|35992.4|36033.3|35993.3|36042.4|36002.4|36032.4|35992.4|109
1629310220000|2021-08-18 18:10:20|36034.3|35994.3|36033.3|35993.3|36034.3|35994.3|36033.3|35993.3|6
1629310230000|2021-08-18 18:10:30|36034.3|35994.3|36027.4|35987.4|36034.3|35994.3|36024.3|35984.3|4
1629310240000|2021-08-18 18:10:40|36032.4|35992.4|36027.4|35987.4|36032.4|35992.4|36027.4|35987.4|7
1629310250000|2021-08-18 18:10:50|36028.3|35988.3|36032.4|35992.4|36032.4|35992.4|36027.4|35987.4|3
1629310260000|2021-08-18 18:11:00|36042.4|36002.4|36033.3|35993.3|36042.4|36002.4|36033.3|35993.3|19
1629310270000|2021-08-18 18:11:10|36032.4|35992.4|36023.3|35983.3|36033.3|35993.3|36022.4|35982.4|11
1629310280000|2021-08-18 18:11:20|36008.3|35968.3|36018.3|35978.3|36022.4|35982.4|36008.3|35968.3|32
1629310290000|2021-08-18 18:11:30|36022.4|35982.4|36026.5|35986.5|36026.5|35986.5|36014.3|35974.3|6
1629310300000|2021-08-18 18:11:40|36032.4|35992.4|36011.5|35971.5|36032.4|35992.4|36011.5|35971.5|4
1629310310000|2021-08-18 18:11:50|36012.4|35972.4|36021.5|35981.5|36021.5|35981.5|36011.5|35971.5|14
1629310320000|2021-08-18 18:12:00|36017.4|35977.4|36007.4|35967.4|36023.3|35983.3|36007.4|35967.4|10
1629310330000|2021-08-18 18:12:10|36011.5|35971.5|36002.4|35962.4|36011.5|35971.5|36002.4|35962.4|3
1629310340000|2021-08-18 18:12:20|36001.5|35961.5|36000.6|35960.6|36002.4|35962.4|35991.5|35951.5|1
1629310350000|2021-08-18 18:12:30|36001.5|35961.5|35992.4|35952.4|36001.5|35961.5|35992.4|35952.4|11
1629310360000|2021-08-18 18:12:40|35991.5|35951.5|35991.5|35951.5|35992.4|35952.4|35991.5|35951.5|8
1629310380000|2021-08-18 18:13:00|35987.4|35947.4|35992.4|35952.4|35992.4|35952.4|35987.4|35947.4|2
1629310390000|2021-08-18 18:13:10|35991.5|35951.5|36011.5|35971.5|36016.5|35976.5|35991.5|35951.5|34
1629310400000|2021-08-18 18:13:20|36001.5|35961.5|36015.6|35975.6|36015.6|35975.6|35995.6|35955.6|30
1629310410000|2021-08-18 18:13:30|36016.5|35976.5|36011.5|35971.5|36016.5|35976.5|36011.5|35971.5|2
1629310420000|2021-08-18 18:13:40|36006.5|35966.5|36001.5|35961.5|36006.5|35966.5|36000.6|35960.6|7
1629310430000|2021-08-18 18:13:50|36011.5|35971.5|36002.4|35962.4|36011.5|35971.5|36002.4|35962.4|20
1629310440000|2021-08-18 18:14:00|36031.5|35991.5|36031.5|35991.5|36046.5|36006.5|36021.5|35981.5|204
1629310450000|2021-08-18 18:14:10|36037.4|35997.4|36071.5|36031.5|36072.4|36032.4|36037.4|35997.4|68
1629310460000|2021-08-18 18:14:20|36051.5|36011.5|36063.3|36023.3|36071.5|36031.5|36051.5|36011.5|94
1629310470000|2021-08-18 18:14:30|36059.3|36019.3|36063.3|36023.3|36073.3|36033.3|36057.4|36017.4|90
1629310480000|2021-08-18 18:14:40|36062.4|36022.4|36072.4|36032.4|36088.3|36048.3|36062.4|36022.4|61
1629310490000|2021-08-18 18:14:50|36073.3|36033.3|36088.3|36048.3|36103.3|36063.3|36072.4|36032.4|93
1629310500000|2021-08-18 18:15:00|36093.3|36053.3|36073.3|36033.3|36093.3|36053.3|36067.4|36027.4|30
1629310510000|2021-08-18 18:15:10|36072.4|36032.4|36073.3|36033.3|36083.3|36043.3|36072.4|36032.4|151
1629310520000|2021-08-18 18:15:20|36077.4|36037.4|36077.4|36037.4|36082.4|36042.4|36072.4|36032.4|20
1629310530000|2021-08-18 18:15:30|36082.4|36042.4|36072.4|36032.4|36082.4|36042.4|36072.4|36032.4|5
1629310540000|2021-08-18 18:15:40|36063.3|36023.3|36063.3|36023.3|36068.3|36028.3|36063.3|36023.3|2
1629310550000|2021-08-18 18:15:50|36062.4|36022.4|36059.3|36019.3|36062.4|36022.4|36053.3|36013.3|19
1629310560000|2021-08-18 18:16:00|36063.3|36023.3|36043.3|36003.3|36063.3|36023.3|36043.3|36003.3|7
1629310570000|2021-08-18 18:16:10|36044.3|36004.3|36054.3|36014.3|36062.4|36022.4|36044.3|36004.3|25
1629310580000|2021-08-18 18:16:20|36049.3|36009.3|36048.3|36008.3|36054.3|36014.3|36038.3|35998.3|3
1629310590000|2021-08-18 18:16:30|36052.4|36012.4|36058.3|36018.3|36058.3|36018.3|36052.4|36012.4|18
1629310600000|2021-08-18 18:16:40|36054.3|36014.3|36063.3|36023.3|36063.3|36023.3|36053.3|36013.3|13
1629310610000|2021-08-18 18:16:50|36053.3|36013.3|36053.3|36013.3|36053.3|36013.3|36053.3|36013.3|10
1629310620000|2021-08-18 18:17:00|36057.4|36017.4|36057.4|36017.4|36057.4|36017.4|36052.4|36012.4|11
1629310630000|2021-08-18 18:17:10|36053.3|36013.3|36062.4|36022.4|36062.4|36022.4|36053.3|36013.3|2
1629310640000|2021-08-18 18:17:20|36063.3|36023.3|36072.4|36032.4|36072.4|36032.4|36063.3|36023.3|6
1629310650000|2021-08-18 18:17:30|36067.4|36027.4|36067.4|36027.4|36067.4|36027.4|36057.4|36017.4|8
1629310660000|2021-08-18 18:17:40|36072.4|36032.4|36067.4|36027.4|36072.4|36032.4|36067.4|36027.4|3
1629310670000|2021-08-18 18:17:50|36071.5|36031.5|36073.3|36033.3|36073.3|36033.3|36057.4|36017.4|12
1629310680000|2021-08-18 18:18:00|36063.3|36023.3|36082.4|36042.4|36083.3|36043.3|36062.4|36022.4|1
1629310690000|2021-08-18 18:18:10|36073.3|36033.3|36074.3|36034.3|36078.3|36038.3|36073.3|36033.3|5
1629310700000|2021-08-18 18:18:20|36073.3|36033.3|36074.3|36034.3|36074.3|36034.3|36068.3|36028.3|1
1629310720000|2021-08-18 18:18:40|36059.3|36019.3|36053.3|36013.3|36059.3|36019.3|36053.3|36013.3|1
1629310740000|2021-08-18 18:19:00|36039.3|35999.3|36033.3|35993.3|36043.3|36003.3|36033.3|35993.3|5
1629310750000|2021-08-18 18:19:10|36028.3|35988.3|36033.3|35993.3|36039.3|35999.3|36028.3|35988.3|5
1629310760000|2021-08-18 18:19:20|36039.3|35999.3|36038.3|35998.3|36039.3|35999.3|36038.3|35998.3|1
1629310770000|2021-08-18 18:19:30|36043.3|36003.3|36043.3|36003.3|36043.3|36003.3|36043.3|36003.3|2
1629310780000|2021-08-18 18:19:40|36042.4|36002.4|36032.4|35992.4|36042.4|36002.4|36028.3|35988.3|6
1629310790000|2021-08-18 18:19:50|36028.3|35988.3|36038.3|35998.3|36047.4|36007.4|36028.3|35988.3|15
1629331200000|2021-08-19 00:00:00|36008.4|35968.4|36019.4|35979.4|36023.4|35983.4|35999.4|35959.4|21
1629331210000|2021-08-19 00:00:10|36018.4|35978.4|36019.4|35979.4|36023.4|35983.4|36014.4|35974.4|12
1629331220000|2021-08-19 00:00:20|36015.3|35975.3|36008.4|35968.4|36019.4|35979.4|35999.4|35959.4|6
1629331230000|2021-08-19 00:00:30|36010.3|35970.3|35998.4|35958.4|36010.3|35970.3|35988.4|35948.4|5
1629331240000|2021-08-19 00:00:40|35999.4|35959.4|35999.4|35959.4|35999.4|35959.4|35988.4|35948.4|1
1629331250000|2021-08-19 00:00:50|35983.4|35943.4|35979.4|35939.4|35983.4|35943.4|35979.4|35939.4|12
1629331260000|2021-08-19 00:01:00|35978.4|35938.4|35978.4|35938.4|35978.4|35938.4|35978.4|35938.4|0
1629331270000|2021-08-19 00:01:10|35969.4|35929.4|35969.4|35929.4|35969.4|35929.4|35969.4|35929.4|4
1629331280000|2021-08-19 00:01:20|35968.4|35928.4|35959.4|35919.4|35968.4|35928.4|35959.4|35919.4|4
1629331290000|2021-08-19 00:01:30|35963.4|35923.4|35968.4|35928.4|35974.4|35934.4|35963.4|35923.4|7
1629331300000|2021-08-19 00:01:40|35954.4|35914.4|35969.4|35929.4|35974.4|35934.4|35954.4|35914.4|22
1629331310000|2021-08-19 00:01:50|35968.4|35928.4|35969.4|35929.4|35978.4|35938.4|35968.4|35928.4|10
1629331320000|2021-08-19 00:02:00|35982.5|35942.5|35978.4|35938.4|35982.5|35942.5|35969.4|35929.4|16
1629331340000|2021-08-19 00:02:20|35973.4|35933.4|35978.4|35938.4|35982.5|35942.5|35973.4|35933.4|2
1629331350000|2021-08-19 00:02:30|35977.5|35937.5|35968.4|35928.4|35978.4|35938.4|35968.4|35928.4|3
1629331370000|2021-08-19 00:02:50|35972.5|35932.5|35963.4|35923.4|35973.4|35933.4|35963.4|35923.4|0
1629331380000|2021-08-19 00:03:00|35959.4|35919.4|35953.4|35913.4|35959.4|35919.4|35953.4|35913.4|3
1629331390000|2021-08-19 00:03:10|35954.4|35914.4|35953.4|35913.4|35963.4|35923.4|35953.4|35913.4|6
1629331400000|2021-08-19 00:03:20|35949.4|35909.4|35953.4|35913.4|35953.4|35913.4|35949.4|35909.4|0
1629331410000|2021-08-19 00:03:30|35948.4|35908.4|35948.4|35908.4|35948.4|35908.4|35948.4|35908.4|4
1629331420000|2021-08-19 00:03:40|35953.4|35913.4|35953.4|35913.4|35953.4|35913.4|35953.4|35913.4|0
1629331430000|2021-08-19 00:03:50|35949.4|35909.4|35948.4|35908.4|35952.5|35912.5|35948.4|35908.4|1
1629331440000|2021-08-19 00:04:00|35953.4|35913.4|35959.4|35919.4|35963.4|35923.4|35953.4|35913.4|2
1629331450000|2021-08-19 00:04:10|35958.4|35918.4|35958.4|35918.4|35958.4|35918.4|35958.4|35918.4|0
1629331460000|2021-08-19 00:04:20|35954.4|35914.4|35953.4|35913.4|35954.4|35914.4|35953.4|35913.4|0
1629331470000|2021-08-19 00:04:30|35954.4|35914.4|35963.4|35923.4|35963.4|35923.4|35954.4|35914.4|1
1629331480000|2021-08-19 00:04:40|35967.5|35927.5|35967.5|35927.5|35967.5|35927.5|35967.5|35927.5|2
1629331490000|2021-08-19 00:04:50|35968.4|35928.4|35982.5|35942.5|35982.5|35942.5|35968.4|35928.4|2
1629331500000|2021-08-19 00:05:00|35968.4|35928.4|35969.4|35929.4|35969.4|35929.4|35968.4|35928.4|1
1629331510000|2021-08-19 00:05:10|35973.4|35933.4|35973.4|35933.4|35973.4|35933.4|35973.4|35933.4|3
1629331520000|2021-08-19 00:05:20|35977.5|35937.5|35977.5|35937.5|35982.5|35942.5|35977.5|35937.5|0
1629331530000|2021-08-19 00:05:30|35982.5|35942.5|35982.5|35942.5|35982.5|35942.5|35982.5|35942.5|0
1629331540000|2021-08-19 00:05:40|35983.4|35943.4|36008.4|35968.4|36008.4|35968.4|35983.4|35943.4|3
1629331550000|2021-08-19 00:05:50|36013.4|35973.4|36003.4|35963.4|36013.4|35973.4|36003.4|35963.4|1
1629331560000|2021-08-19 00:06:00|36002.5|35962.5|35998.4|35958.4|36002.5|35962.5|35998.4|35958.4|2
1629331580000|2021-08-19 00:06:20|35988.4|35948.4|35993.4|35953.4|35993.4|35953.4|35984.4|35944.4|1
1629331590000|2021-08-19 00:06:30|35992.5|35952.5|35988.4|35948.4|35992.5|35952.5|35988.4|35948.4|0
1629331600000|2021-08-19 00:06:40|35978.4|35938.4|35978.4|35938.4|35978.4|35938.4|35978.4|35938.4|2
1629331610000|2021-08-19 00:06:50|35977.5|35937.5|35977.5|35937.5|35977.5|35937.5|35977.5|35937.5|0
1629331620000|2021-08-19 00:07:00|35973.4|35933.4|35973.4|35933.4|35973.4|35933.4|35973.4|35933.4|0
1629331630000|2021-08-19 00:07:10|35967.5|35927.5|35968.4|35928.4|35973.4|35933.4|35967.5|35927.5|1
1629331640000|2021-08-19 00:07:20|35969.4|35929.4|35969.4|35929.4|35969.4|35929.4|35969.4|35929.4|0
1629331650000|2021-08-19 00:07:30|35968.4|35928.4|35968.4|35928.4|35968.4|35928.4|35968.4|35928.4|0
1629331670000|2021-08-19 00:07:50|35972.5|35932.5|35973.4|35933.4|35973.4|35933.4|35972.5|35932.5|0
1629331680000|2021-08-19 00:08:00|35969.4|35929.4|35968.4|35928.4|35969.4|35929.4|35968.4|35928.4|0
1629331690000|2021-08-19 00:08:10|35973.4|35933.4|35973.4|35933.4|35973.4|35933.4|35973.4|35933.4|0
1629331710000|2021-08-19 00:08:30|35977.5|35937.5|35977.5|35937.5|35977.5|35937.5|35977.5|35937.5|2
1629331720000|2021-08-19 00:08:40|35963.4|35923.4|35958.4|35918.4|35963.4|35923.4|35958.4|35918.4|3
1629331730000|2021-08-19 00:08:50|35959.4|35919.4|35958.4|35918.4|35959.4|35919.4|35958.4|35918.4|0
1629331750000|2021-08-19 00:09:10|35963.4|35923.4|35963.4|35923.4|35963.4|35923.4|35963.4|35923.4|0
1629331770000|2021-08-19 00:09:30|35962.5|35922.5|35963.4|35923.4|35963.4|35923.4|35962.5|35922.5|0
1629331780000|2021-08-19 00:09:40|35967.5|35927.5|35967.5|35927.5|35967.5|35927.5|35967.5|35927.5|2
1629331790000|2021-08-19 00:09:50|35963.4|35923.4|35963.4|35923.4|35963.4|35923.4|35963.4|35923.4|0
1629331810000|2021-08-19 00:10:10|35959.4|35919.4|35958.4|35918.4|35959.4|35919.4|35958.4|35918.4|0
1629331820000|2021-08-19 00:10:20|35957.5|35917.5|35958.4|35918.4|35958.4|35918.4|35953.4|35913.4|0
1629331830000|2021-08-19 00:10:30|35957.5|35917.5|35958.4|35918.4|35958.4|35918.4|35957.5|35917.5|0
1629331840000|2021-08-19 00:10:40|35957.5|35917.5|35943.4|35903.4|35957.5|35917.5|35943.4|35903.4|1
1629331850000|2021-08-19 00:10:50|35947.5|35907.5|35948.4|35908.4|35948.4|35908.4|35947.5|35907.5|0
1629331870000|2021-08-19 00:11:10|35952.5|35912.5|35953.4|35913.4|35953.4|35913.4|35952.5|35912.5|0
1629331880000|2021-08-19 00:11:20|35948.4|35908.4|35957.5|35917.5|35957.5|35917.5|35948.4|35908.4|5
1629331890000|2021-08-19 00:11:30|35953.4|35913.4|35953.4|35913.4|35953.4|35913.4|35953.4|35913.4|0
1629331910000|2021-08-19 00:11:50|35958.4|35918.4|35958.4|35918.4|35958.4|35918.4|35958.4|35918.4|2
1629331920000|2021-08-19 00:12:00|35957.5|35917.5|35953.4|35913.4|35958.4|35918.4|35953.4|35913.4|0
1629331970000|2021-08-19 00:12:50|35923.4|35883.4|35928.4|35888.4|35929.4|35889.4|35923.4|35883.4|14
1629331980000|2021-08-19 00:13:00|35933.4|35893.4|35953.4|35913.4|35957.5|35917.5|35928.4|35888.4|7
1629331990000|2021-08-19 00:13:10|35957.5|35917.5|35957.5|35917.5|35957.5|35917.5|35953.4|35913.4|0
1629332000000|2021-08-19 00:13:20|35953.4|35913.4|35953.4|35913.4|35953.4|35913.4|35953.4|35913.4|0
1629332030000|2021-08-19 00:13:50|35952.5|35912.5|35953.4|35913.4|35953.4|35913.4|35952.5|35912.5|0
1629332040000|2021-08-19 00:14:00|35949.4|35909.4|35944.4|35904.4|35949.4|35909.4|35944.4|35904.4|2
1629332050000|2021-08-19 00:14:10|35949.4|35909.4|35949.4|35909.4|35949.4|35909.4|35944.4|35904.4|3
1629332060000|2021-08-19 00:14:20|35953.4|35913.4|35948.4|35908.4|35953.4|35913.4|35948.4|35908.4|1
1629332090000|2021-08-19 00:14:50|35949.4|35909.4|35949.4|35909.4|35953.4|35913.4|35949.4|35909.4|0
1629332100000|2021-08-19 00:15:00|35953.4|35913.4|35949.4|35909.4|35953.4|35913.4|35949.4|35909.4|0
1629332120000|2021-08-19 00:15:20|35948.4|35908.4|35944.4|35904.4|35948.4|35908.4|35944.4|35904.4|0
1629332150000|2021-08-19 00:15:50|35943.4|35903.4|35939.4|35899.4|35943.4|35903.4|35939.4|35899.4|4
1629332170000|2021-08-19 00:16:10|35938.4|35898.4|35939.4|35899.4|35939.4|35899.4|35938.4|35898.4|0
1629332190000|2021-08-19 00:16:30|35938.4|35898.4|35919.4|35879.4|35938.4|35898.4|35919.4|35879.4|7
1629332200000|2021-08-19 00:16:40|35918.4|35878.4|35919.4|35879.4|35923.4|35883.4|35918.4|35878.4|0
1629332210000|2021-08-19 00:16:50|35918.4|35878.4|35928.4|35888.4|35933.4|35893.4|35918.4|35878.4|4
1629332220000|2021-08-19 00:17:00|35929.4|35889.4|35928.4|35888.4|35929.4|35889.4|35923.4|35883.4|2
1629332230000|2021-08-19 00:17:10|35929.4|35889.4|35933.4|35893.4|35933.4|35893.4|35925.3|35885.3|1
1629332240000|2021-08-19 00:17:20|35939.4|35899.4|35938.4|35898.4|35939.4|35899.4|35938.4|35898.4|1
1629332280000|2021-08-19 00:18:00|35939.4|35899.4|35948.4|35908.4|35948.4|35908.4|35939.4|35899.4|2
1629332320000|2021-08-19 00:18:40|35949.4|35909.4|35948.4|35908.4|35949.4|35909.4|35948.4|35908.4|0
1629332340000|2021-08-19 00:19:00|35952.5|35912.5|35953.4|35913.4|35953.4|35913.4|35952.5|35912.5|0
1629332370000|2021-08-19 00:19:30|35957.5|35917.5|35953.4|35913.4|35957.5|35917.5|35953.4|35913.4|3
1629332400000|2021-08-19 00:20:00|35947.5|35907.5|35947.5|35907.5|35948.4|35908.4|35947.5|35907.5|3
1629332410000|2021-08-19 00:20:10|35948.4|35908.4|35947.5|35907.5|35948.4|35908.4|35947.5|35907.5|0
1629332430000|2021-08-19 00:20:30|35948.4|35908.4|35948.4|35908.4|35948.4|35908.4|35948.4|35908.4|0
1629332450000|2021-08-19 00:20:50|35952.5|35912.5|35967.5|35927.5|35967.5|35927.5|35952.5|35912.5|4
1629332460000|2021-08-19 00:21:00|35963.4|35923.4|35948.4|35908.4|35963.4|35923.4|35948.4|35908.4|0
1629332510000|2021-08-19 00:21:50|35953.4|35913.4|35948.4|35908.4|35953.4|35913.4|35948.4|35908.4|0
1629332530000|2021-08-19 00:22:10|35947.5|35907.5|35947.5|35907.5|35947.5|35907.5|35947.5|35907.5|0
1629332580000|2021-08-19 00:23:00|35943.4|35903.4|35943.4|35903.4|35943.4|35903.4|35943.4|35903.4|0
1629332590000|2021-08-19 00:23:10|35939.4|35899.4|35938.4|35898.4|35939.4|35899.4|35937.5|35897.5|0
1629332620000|2021-08-19 00:23:40|35943.4|35903.4|35943.4|35903.4|35943.4|35903.4|35943.4|35903.4|0
1629332630000|2021-08-19 00:23:50|35948.4|35908.4|35948.4|35908.4|35948.4|35908.4|35947.5|35907.5|3
1629332640000|2021-08-19 00:24:00|35947.5|35907.5|35938.4|35898.4|35947.5|35907.5|35938.4|35898.4|0
1629332660000|2021-08-19 00:24:20|35943.4|35903.4|35943.4|35903.4|35943.4|35903.4|35943.4|35903.4|0
1629332680000|2021-08-19 00:24:40|35948.4|35908.4|35943.4|35903.4|35948.4|35908.4|35943.4|35903.4|1
1629332700000|2021-08-19 00:25:00|35933.4|35893.4|35933.4|35893.4|35933.4|35893.4|35933.4|35893.4|6
1629332800000|2021-08-19 00:26:40|35928.4|35888.4|35928.4|35888.4|35928.4|35888.4|35928.4|35888.4|0
1629332820000|2021-08-19 00:27:00|35937.5|35897.5|35938.4|35898.4|35938.4|35898.4|35937.5|35897.5|4
1629332850000|2021-08-19 00:27:30|35943.4|35903.4|35943.4|35903.4|35943.4|35903.4|35943.4|35903.4|0
1629332860000|2021-08-19 00:27:40|35938.4|35898.4|35938.4|35898.4|35938.4|35898.4|35938.4|35898.4|0
1629332900000|2021-08-19 00:28:20|35942.5|35902.5|35947.5|35907.5|35947.5|35907.5|35942.5|35902.5|11
1629332910000|2021-08-19 00:28:30|35948.4|35908.4|35948.4|35908.4|35948.4|35908.4|35948.4|35908.4|0
1629332940000|2021-08-19 00:29:00|35947.5|35907.5|35947.5|35907.5|35947.5|35907.5|35947.5|35907.5|0
1629332990000|2021-08-19 00:29:50|35948.4|35908.4|35948.4|35908.4|35948.4|35908.4|35948.4|35908.4|0
1629333000000|2021-08-19 00:30:00|35947.5|35907.5|35933.4|35893.4|35947.5|35907.5|35933.4|35893.4|6
1629333010000|2021-08-19 00:30:10|35938.4|35898.4|35938.4|35898.4|35938.4|35898.4|35938.4|35898.4|1
1629333120000|2021-08-19 00:32:00|35933.4|35893.4|35933.4|35893.4|35933.4|35893.4|35933.4|35893.4|2
1629333130000|2021-08-19 00:32:10|35943.4|35903.4|35938.4|35898.4|35943.4|35903.4|35938.4|35898.4|2
1629333210000|2021-08-19 00:33:30|35933.4|35893.4|35938.4|35898.4|35938.4|35898.4|35933.4|35893.4|0
1629333240000|2021-08-19 00:34:00|||||||||1
1629333250000|2021-08-19 00:34:10|35933.4|35893.4|35933.4|35893.4|35938.4|35898.4|35933.4|35893.4|0
1629333320000|2021-08-19 00:35:20|||||||||1
1629333470000|2021-08-19 00:37:50|35937.5|35897.5|35938.4|35898.4|35938.4|35898.4|35937.5|35897.5|0
1629333480000|2021-08-19 00:38:00|35937.5|35897.5|35937.5|35897.5|35937.5|35897.5|35937.5|35897.5|0
1629333490000|2021-08-19 00:38:10|35938.4|35898.4|35938.4|35898.4|35942.5|35902.5|35938.4|35898.4|1
1629333540000|2021-08-19 00:39:00|35937.5|35897.5|35937.5|35897.5|35937.5|35897.5|35937.5|35897.5|0
1629333550000|2021-08-19 00:39:10|35938.4|35898.4|35937.5|35897.5|35938.4|35898.4|35937.5|35897.5|0
1629333570000|2021-08-19 00:39:30|35938.4|35898.4|35938.4|35898.4|35938.4|35898.4|35938.4|35898.4|1
1629333580000|2021-08-19 00:39:40|35934.4|35894.4|35933.4|35893.4|35934.4|35894.4|35933.4|35893.4|0
1629333590000|2021-08-19 00:39:50|35937.5|35897.5|35938.4|35898.4|35938.4|35898.4|35937.5|35897.5|0
1629333610000|2021-08-19 00:40:10|35937.5|35897.5|35938.4|35898.4|35938.4|35898.4|35937.5|35897.5|1
1629333640000|2021-08-19 00:40:40|35943.4|35903.4|35943.4|35903.4|35943.4|35903.4|35943.4|35903.4|0
1629333660000|2021-08-19 00:41:00|||||||||2
1629333670000|2021-08-19 00:41:10|35938.4|35898.4|35938.4|35898.4|35938.4|35898.4|35938.4|35898.4|0
1629333720000|2021-08-19 00:42:00|35943.4|35903.4|35943.4|35903.4|35943.4|35903.4|35943.4|35903.4|0
1629333790000|2021-08-19 00:43:10|35947.5|35907.5|35947.5|35907.5|35947.5|35907.5|35947.5|35907.5|1
1629333830000|2021-08-19 00:43:50|35948.4|35908.4|35948.4|35908.4|35948.4|35908.4|35948.4|35908.4|0
1629333860000|2021-08-19 00:44:20|35947.5|35907.5|35947.5|35907.5|35948.4|35908.4|35947.5|35907.5|0
1629333870000|2021-08-19 00:44:30|35943.4|35903.4|35938.4|35898.4|35943.4|35903.4|35938.4|35898.4|1
1629333920000|2021-08-19 00:45:20|35933.4|35893.4|35933.4|35893.4|35933.4|35893.4|35933.4|35893.4|0
1629333960000|2021-08-19 00:46:00|35932.5|35892.5|35928.4|35888.4|35932.5|35892.5|35923.4|35883.4|2
1629333980000|2021-08-19 00:46:20|35927.5|35887.5|35928.4|35888.4|35928.4|35888.4|35924.4|35884.4|0
1629333990000|2021-08-19 00:46:30|35927.5|35887.5|35927.5|35887.5|35927.5|35887.5|35927.5|35887.5|0
1629334000000|2021-08-19 00:46:40|35928.4|35888.4|35928.4|35888.4|35928.4|35888.4|35928.4|35888.4|0
1629334010000|2021-08-19 00:46:50|35923.4|35883.4|35923.4|35883.4|35923.4|35883.4|35923.4|35883.4|0
1629334020000|2021-08-19 00:47:00|35928.4|35888.4|35928.4|35888.4|35928.4|35888.4|35924.4|35884.4|3
1629334040000|2021-08-19 00:47:20|35933.4|35893.4|35933.4|35893.4|35933.4|35893.4|35933.4|35893.4|0
1629334050000|2021-08-19 00:47:30|35928.4|35888.4|35928.4|35888.4|35928.4|35888.4|35928.4|35888.4|0
1629334060000|2021-08-19 00:47:40|||||||||4
1629334080000|2021-08-19 00:48:00|35923.4|35883.4|35923.4|35883.4|35923.4|35883.4|35923.4|35883.4|0
1629334170000|2021-08-19 00:49:30|35922.5|35882.5|35917.5|35877.5|35922.5|35882.5|35917.5|35877.5|1
1629334180000|2021-08-19 00:49:40|35918.4|35878.4|35918.4|35878.4|35918.4|35878.4|35918.4|35878.4|0
1629334220000|2021-08-19 00:50:20|35923.4|35883.4|35918.4|35878.4|35923.4|35883.4|35918.4|35878.4|0
1629334260000|2021-08-19 00:51:00|35923.4|35883.4|35923.4|35883.4|35923.4|35883.4|35923.4|35883.4|0
1629334290000|2021-08-19 00:51:30|35927.5|35887.5|35927.5|35887.5|35927.5|35887.5|35927.5|35887.5|4
1629334310000|2021-08-19 00:51:50|||||||||3
1629334330000|2021-08-19 00:52:10|35923.4|35883.4|35927.5|35887.5|35927.5|35887.5|35923.4|35883.4|1
1629334340000|2021-08-19 00:52:20|35932.5|35892.5|35927.5|35887.5|35932.5|35892.5|35927.5|35887.5|0
1629334350000|2021-08-19 00:52:30|35928.4|35888.4|35927.5|35887.5|35928.4|35888.4|35927.5|35887.5|2
1629334360000|2021-08-19 00:52:40|35931.6|35891.6|35947.5|35907.5|35947.5|35907.5|35931.6|35891.6|6
1629334390000|2021-08-19 00:53:10|35942.5|35902.5|35943.4|35903.4|35943.4|35903.4|35942.5|35902.5|0
1629334420000|2021-08-19 00:53:40|35947.5|35907.5|35947.5|35907.5|35947.5|35907.5|35947.5|35907.5|1
1629334430000|2021-08-19 00:53:50|35943.4|35903.4|35943.4|35903.4|35943.4|35903.4|35943.4|35903.4|1
1629334440000|2021-08-19 00:54:00|35947.5|35907.5|35952.5|35912.5|35952.5|35912.5|35947.5|35907.5|11
1629334500000|2021-08-19 00:55:00|35943.4|35903.4|35937.5|35897.5|35943.4|35903.4|35937.5|35897.5|11
1629334510000|2021-08-19 00:55:10|35933.4|35893.4|35933.4|35893.4|35939.4|35899.4|35933.4|35893.4|0
1629334540000|2021-08-19 00:55:40|35932.5|35892.5|35932.5|35892.5|35932.5|35892.5|35932.5|35892.5|0
1629334570000|2021-08-19 00:56:10|35927.5|35887.5|35927.5|35887.5|35927.5|35887.5|35927.5|35887.5|0
1629334580000|2021-08-19 00:56:20|35928.4|35888.4|35928.4|35888.4|35928.4|35888.4|35927.5|35887.5|0
1629334590000|2021-08-19 00:56:30|35927.5|35887.5|35927.5|35887.5|35927.5|35887.5|35927.5|35887.5|0
1629334600000|2021-08-19 00:56:40|35928.4|35888.4|35927.5|35887.5|35928.4|35888.4|35923.4|35883.4|0
1629334660000|2021-08-19 00:57:40|35928.4|35888.4|35927.5|35887.5|35928.4|35888.4|35927.5|35887.5|0
1629334670000|2021-08-19 00:57:50|35928.4|35888.4|35928.4|35888.4|35928.4|35888.4|35928.4|35888.4|0
1629334680000|2021-08-19 00:58:00|35927.5|35887.5|35927.5|35887.5|35927.5|35887.5|35927.5|35887.5|0
1629334690000|2021-08-19 00:58:10|35928.4|35888.4|35928.4|35888.4|35928.4|35888.4|35928.4|35888.4|0
1629334710000|2021-08-19 00:58:30|35927.5|35887.5|35927.5|35887.5|35927.5|35887.5|35927.5|35887.5|0
1629334720000|2021-08-19 00:58:40|35923.4|35883.4|35928.4|35888.4|35928.4|35888.4|35923.4|35883.4|0
1629334730000|2021-08-19 00:58:50|35927.5|35887.5|35927.5|35887.5|35927.5|35887.5|35927.5|35887.5|0
1629334740000|2021-08-19 00:59:00|35928.4|35888.4|35928.4|35888.4|35928.4|35888.4|35928.4|35888.4|0
1629334750000|2021-08-19 00:59:10|35927.5|35887.5|35927.5|35887.5|35927.5|35887.5|35927.5|35887.5|0
1629334760000|2021-08-19 00:59:20|35928.4|35888.4|35928.4|35888.4|35928.4|35888.4|35928.4|35888.4|0
1629334770000|2021-08-19 00:59:30|35929.4|35889.4|35928.4|35888.4|35929.4|35889.4|35927.5|35887.5|1
1629334800000|2021-08-19 01:00:00|35927.5|35887.5|35942.5|35902.5|35943.4|35903.4|35927.5|35887.5|2
1629334810000|2021-08-19 01:00:10|35938.4|35898.4|35932.5|35892.5|35938.4|35898.4|35932.5|35892.5|0
1629334820000|2021-08-19 01:00:20|35933.4|35893.4|35932.5|35892.5|35933.4|35893.4|35932.5|35892.5|0
1629334830000|2021-08-19 01:00:30|35933.4|35893.4|35937.5|35897.5|35937.5|35897.5|35933.4|35893.4|0
1629334840000|2021-08-19 01:00:40|35939.4|35899.4|35937.5|35897.5|35942.5|35902.5|35937.5|35897.5|0
1629334850000|2021-08-19 01:00:50|35933.4|35893.4|35932.5|35892.5|35933.4|35893.4|35932.5|35892.5|0
1629334860000|2021-08-19 01:01:00|35924.4|35884.4|35924.4|35884.4|35932.5|35892.5|35923.4|35883.4|4
1629334870000|2021-08-19 01:01:10|35923.4|35883.4|35924.4|35884.4|35942.5|35902.5|35923.4|35883.4|17
1629334880000|2021-08-19 01:01:20|35929.4|35889.4|35923.4|35883.4|35929.4|35889.4|35923.4|35883.4|6
1629334910000|2021-08-19 01:01:50|35925.3|35885.3|35923.4|35883.4|35925.3|35885.3|35923.4|35883.4|5
1629334920000|2021-08-19 01:02:00|35919.4|35879.4|35914.4|35874.4|35919.4|35879.4|35914.4|35874.4|9
1629334930000|2021-08-19 01:02:10|35923.4|35883.4|35923.4|35883.4|35923.4|35883.4|35922.5|35882.5|8
1629334940000|2021-08-19 01:02:20|35919.4|35879.4|35923.4|35883.4|35929.4|35889.4|35919.4|35879.4|28
1629334950000|2021-08-19 01:02:30|35924.4|35884.4|35923.4|35883.4|35924.4|35884.4|35923.4|35883.4|0
1629334960000|2021-08-19 01:02:40|35924.4|35884.4|35923.4|35883.4|35924.4|35884.4|35923.4|35883.4|15
1629334970000|2021-08-19 01:02:50|35924.4|35884.4|35923.4|35883.4|35924.4|35884.4|35923.4|35883.4|15
1629334980000|2021-08-19 01:03:00|35914.4|35874.4|35914.4|35874.4|35919.4|35879.4|35914.4|35874.4|6
1629334990000|2021-08-19 01:03:10|35918.4|35878.4|35914.4|35874.4|35919.4|35879.4|35914.4|35874.4|5
1629335030000|2021-08-19 01:03:50|35923.4|35883.4|35923.4|35883.4|35924.4|35884.4|35923.4|35883.4|2
1629335040000|2021-08-19 01:04:00|35919.4|35879.4|35919.4|35879.4|35919.4|35879.4|35919.4|35879.4|5
1629335050000|2021-08-19 01:04:10|35915.3|35875.3|35914.4|35874.4|35915.3|35875.3|35914.4|35874.4|0
1629335060000|2021-08-19 01:04:20|35923.4|35883.4|35923.4|35883.4|35923.4|35883.4|35923.4|35883.4|7
1629335070000|2021-08-19 01:04:30|35933.4|35893.4|35928.4|35888.4|35933.4|35893.4|35923.4|35883.4|17
1629335080000|2021-08-19 01:04:40|35929.4|35889.4|35928.4|35888.4|35929.4|35889.4|35928.4|35888.4|2
1629335090000|2021-08-19 01:04:50|35929.4|35889.4|35928.4|35888.4|35933.4|35893.4|35924.4|35884.4|1
1629335100000|2021-08-19 01:05:00|35929.4|35889.4|35928.4|35888.4|35929.4|35889.4|35928.4|35888.4|0
1629335110000|2021-08-19 01:05:10|35933.4|35893.4|35929.4|35889.4|35933.4|35893.4|35928.4|35888.4|0
1629335120000|2021-08-19 01:05:20|35928.4|35888.4|35928.4|35888.4|35928.4|35888.4|35928.4|35888.4|0
1629335130000|2021-08-19 01:05:30|35923.4|35883.4|35923.4|35883.4|35928.4|35888.4|35923.4|35883.4|0
1629335140000|2021-08-19 01:05:40|35919.4|35879.4|35923.4|35883.4|35923.4|35883.4|35919.4|35879.4|0
1629335150000|2021-08-19 01:05:50|35928.4|35888.4|35923.4|35883.4|35928.4|35888.4|35923.4|35883.4|0
1629335160000|2021-08-19 01:06:00|35919.4|35879.4|35919.4|35879.4|35919.4|35879.4|35913.4|35873.4|1
1629335170000|2021-08-19 01:06:10|35918.4|35878.4|35918.4|35878.4|35918.4|35878.4|35918.4|35878.4|0
1629335180000|2021-08-19 01:06:20|35913.4|35873.4|35918.4|35878.4|35918.4|35878.4|35913.4|35873.4|0
1629335190000|2021-08-19 01:06:30|35914.4|35874.4|35918.4|35878.4|35918.4|35878.4|35913.4|35873.4|0
1629335200000|2021-08-19 01:06:40|35919.4|35879.4|35913.4|35873.4|35919.4|35879.4|35913.4|35873.4|0
1629335210000|2021-08-19 01:06:50|35918.4|35878.4|35919.4|35879.4|35919.4|35879.4|35918.4|35878.4|0
1629335220000|2021-08-19 01:07:00|35918.4|35878.4|35918.4|35878.4|35919.4|35879.4|35914.4|35874.4|2
1629335230000|2021-08-19 01:07:10|35919.4|35879.4|35923.4|35883.4|35923.4|35883.4|35918.4|35878.4|0
1629335240000|2021-08-19 01:07:20|35919.4|35879.4|35913.4|35873.4|35919.4|35879.4|35913.4|35873.4|4
1629335250000|2021-08-19 01:07:30|35914.4|35874.4|35919.4|35879.4|35923.4|35883.4|35914.4|35874.4|2
1629335270000|2021-08-19 01:07:50|35918.4|35878.4|35917.5|35877.5|35918.4|35878.4|35913.4|35873.4|0
1629335280000|2021-08-19 01:08:00|35918.4|35878.4|35918.4|35878.4|35918.4|35878.4|35913.4|35873.4|0
1629335300000|2021-08-19 01:08:20|35914.4|35874.4|35918.4|35878.4|35919.4|35879.4|35914.4|35874.4|0
1629335310000|2021-08-19 01:08:30|35919.4|35879.4|35919.4|35879.4|35923.4|35883.4|35918.4|35878.4|0
1629335320000|2021-08-19 01:08:40|35918.4|35878.4|35923.4|35883.4|35923.4|35883.4|35918.4|35878.4|0
1629335330000|2021-08-19 01:08:50|35919.4|35879.4|35919.4|35879.4|35919.4|35879.4|35914.4|35874.4|1
1629335340000|2021-08-19 01:09:00|35918.4|35878.4|35918.4|35878.4|35918.4|35878.4|35918.4|35878.4|0
1629335350000|2021-08-19 01:09:10|35919.4|35879.4|35918.4|35878.4|35919.4|35879.4|35917.5|35877.5|0
1629335360000|2021-08-19 01:09:20|35919.4|35879.4|35919.4|35879.4|35919.4|35879.4|35919.4|35879.4|0
1629335390000|2021-08-19 01:09:50|35923.4|35883.4|35923.4|35883.4|35923.4|35883.4|35923.4|35883.4|0
1629335400000|2021-08-19 01:10:00|35918.4|35878.4|35914.4|35874.4|35918.4|35878.4|35913.4|35873.4|4
1629335420000|2021-08-19 01:10:20|35913.4|35873.4|35913.4|35873.4|35913.4|35873.4|35913.4|35873.4|0
1629335440000|2021-08-19 01:10:40|35919.4|35879.4|35919.4|35879.4|35923.4|35883.4|35919.4|35879.4|1
1629335460000|2021-08-19 01:11:00|35923.5|35883.5|35919.4|35879.4|35923.5|35883.5|35919.4|35879.4|0
1629335470000|2021-08-19 01:11:10|35923.5|35883.5|35919.4|35879.4|35923.5|35883.5|35919.4|35879.4|0
1629335480000|2021-08-19 01:11:20|35923.5|35883.5|35923.5|35883.5|35923.5|35883.5|35923.5|35883.5|0
1629335580000|2021-08-19 01:13:00|35919.4|35879.4|35919.4|35879.4|35919.4|35879.4|35919.4|35879.4|0
1629335590000|2021-08-19 01:13:10|35915.3|35875.3|35918.5|35878.5|35918.5|35878.5|35915.3|35875.3|0
1629335610000|2021-08-19 01:13:30|35919.4|35879.4|35915.3|35875.3|35919.4|35879.4|35915.3|35875.3|0
1629335620000|2021-08-19 01:13:40|35913.5|35873.5|35913.5|35873.5|35913.5|35873.5|35913.5|35873.5|0
1629335630000|2021-08-19 01:13:50|35915.3|35875.3|35919.4|35879.4|35919.4|35879.4|35915.3|35875.3|0
1629335640000|2021-08-19 01:14:00|35923.5|35883.5|35919.4|35879.4|35923.5|35883.5|35919.4|35879.4|1
1629335650000|2021-08-19 01:14:10|35923.5|35883.5|35923.5|35883.5|35923.5|35883.5|35923.5|35883.5|0
1629335660000|2021-08-19 01:14:20|35919.4|35879.4|35919.4|35879.4|35919.4|35879.4|35919.4|35879.4|0
1629335710000|2021-08-19 01:15:10|35918.5|35878.5|35919.4|35879.4|35919.4|35879.4|35918.5|35878.5|0
1629335720000|2021-08-19 01:15:20|35918.5|35878.5|35913.5|35873.5|35918.5|35878.5|35913.5|35873.5|0
1629335730000|2021-08-19 01:15:30|35914.4|35874.4|35919.4|35879.4|35923.5|35883.5|35914.4|35874.4|2
1629335740000|2021-08-19 01:15:40|35923.5|35883.5|35919.4|35879.4|35923.5|35883.5|35919.4|35879.4|0
1629335760000|2021-08-19 01:16:00|35915.3|35875.3|35914.4|35874.4|35915.3|35875.3|35914.4|35874.4|0
1629335770000|2021-08-19 01:16:10|35913.5|35873.5|35913.5|35873.5|35913.5|35873.5|35913.5|35873.5|0
1629335780000|2021-08-19 01:16:20|35914.4|35874.4|35914.4|35874.4|35914.4|35874.4|35914.4|35874.4|0
1629335790000|2021-08-19 01:16:30|35913.5|35873.5|35914.4|35874.4|35914.4|35874.4|35913.5|35873.5|0
1629335800000|2021-08-19 01:16:40|35913.5|35873.5|35913.5|35873.5|35913.5|35873.5|35913.5|35873.5|1
1629335810000|2021-08-19 01:16:50|35914.4|35874.4|35919.4|35879.4|35919.4|35879.4|35914.4|35874.4|2
1629335820000|2021-08-19 01:17:00|35923.5|35883.5|35913.5|35873.5|35923.5|35883.5|35913.5|35873.5|1
1629335830000|2021-08-19 01:17:10|35919.4|35879.4|35919.4|35879.4|35919.4|35879.4|35919.4|35879.4|0
1629335840000|2021-08-19 01:17:20|35923.5|35883.5|35919.4|35879.4|35923.5|35883.5|35919.4|35879.4|0
1629335850000|2021-08-19 01:17:30|35918.5|35878.5|35918.5|35878.5|35918.5|35878.5|35918.5|35878.5|0
1629335860000|2021-08-19 01:17:40|35923.5|35883.5|35923.5|35883.5|35923.5|35883.5|35923.5|35883.5|0
1629335870000|2021-08-19 01:17:50|35918.5|35878.5|35913.5|35873.5|35918.5|35878.5|35913.5|35873.5|0
1629335920000|2021-08-19 01:18:40|35919.4|35879.4|35919.4|35879.4|35919.4|35879.4|35919.4|35879.4|1
1629335930000|2021-08-19 01:18:50|35915.3|35875.3|35913.5|35873.5|35919.4|35879.4|35913.5|35873.5|0
1629335940000|2021-08-19 01:19:00|35917.5|35877.5|35918.5|35878.5|35919.4|35879.4|35914.4|35874.4|0
1629335950000|2021-08-19 01:19:10|35919.4|35879.4|35919.4|35879.4|35919.4|35879.4|35919.4|35879.4|0
1629335970000|2021-08-19 01:19:30|35923.5|35883.5|35923.5|35883.5|35923.5|35883.5|35919.4|35879.4|0
1629335980000|2021-08-19 01:19:40|||||||||1
1629335990000|2021-08-19 01:19:50|35919.4|35879.4|35923.5|35883.5|35923.5|35883.5|35919.4|35879.4|0
1629336000000|2021-08-19 01:20:00|35919.4|35879.4|35924.4|35884.4|35924.4|35884.4|35914.4|35874.4|1
1629336050000|2021-08-19 01:20:50|35923.5|35883.5|35923.5|35883.5|35924.4|35884.4|35919.4|35879.4|0
1629336060000|2021-08-19 01:21:00|35924.4|35884.4|35923.5|35883.5|35924.4|35884.4|35923.5|35883.5|0
1629336110000|2021-08-19 01:21:50|35919.4|35879.4|35914.4|35874.4|35919.4|35879.4|35914.4|35874.4|0
1629336140000|2021-08-19 01:22:20|35913.5|35873.5|35913.5|35873.5|35913.5|35873.5|35913.5|35873.5|8
1629336150000|2021-08-19 01:22:30|||||||||7
1629336200000|2021-08-19 01:23:20|35914.4|35874.4|35922.5|35882.5|35922.5|35882.5|35914.4|35874.4|2
1629336210000|2021-08-19 01:23:30|35918.5|35878.5|35918.5|35878.5|35918.5|35878.5|35918.5|35878.5|1
1629336220000|2021-08-19 01:23:40|35917.5|35877.5|35917.5|35877.5|35917.5|35877.5|35917.5|35877.5|0
1629336280000|2021-08-19 01:24:40|35913.5|35873.5|35917.5|35877.5|35917.5|35877.5|35913.5|35873.5|0
1629336300000|2021-08-19 01:25:00|35913.5|35873.5|35913.5|35873.5|35913.5|35873.5|35913.5|35873.5|0
1629336310000|2021-08-19 01:25:10|35917.5|35877.5|35917.5|35877.5|35917.5|35877.5|35917.5|35877.5|5
1629336320000|2021-08-19 01:25:20|35922.5|35882.5|35917.5|35877.5|35922.5|35882.5|35917.5|35877.5|0
1629336370000|2021-08-19 01:26:10|35913.5|35873.5|35917.5|35877.5|35917.5|35877.5|35913.5|35873.5|0
1629336410000|2021-08-19 01:26:50|35913.5|35873.5|35913.5|35873.5|35917.5|35877.5|35913.5|35873.5|0
1629336420000|2021-08-19 01:27:00|35904.4|35864.4|35913.5|35873.5|35913.5|35873.5|35904.4|35864.4|7
1629336430000|2021-08-19 01:27:10|35917.5|35877.5|35917.5|35877.5|35917.5|35877.5|35913.5|35873.5|2
1629336450000|2021-08-19 01:27:30|35913.5|35873.5|35913.5|35873.5|35913.5|35873.5|35913.5|35873.5|0
1629336470000|2021-08-19 01:27:50|35917.5|35877.5|35917.5|35877.5|35917.5|35877.5|35917.5|35877.5|0
1629336480000|2021-08-19 01:28:00|35918.5|35878.5|35917.5|35877.5|35918.5|35878.5|35917.5|35877.5|0
1629336490000|2021-08-19 01:28:10|35922.5|35882.5|35917.5|35877.5|35922.5|35882.5|35917.5|35877.5|0
1629336500000|2021-08-19 01:28:20|35921.6|35881.6|35917.5|35877.5|35922.5|35882.5|35917.5|35877.5|0
1629336510000|2021-08-19 01:28:30|35913.5|35873.5|35913.5|35873.5|35913.5|35873.5|35913.5|35873.5|5
1629336520000|2021-08-19 01:28:40|35917.5|35877.5|35913.5|35873.5|35917.5|35877.5|35913.5|35873.5|0
1629336540000|2021-08-19 01:29:00|35907.5|35867.5|35908.5|35868.5|35913.5|35873.5|35907.5|35867.5|5
1629336570000|2021-08-19 01:29:30|35912.5|35872.5|35912.5|35872.5|35917.5|35877.5|35912.5|35872.5|0
1629336590000|2021-08-19 01:29:50|35908.5|35868.5|35912.5|35872.5|35912.5|35872.5|35908.5|35868.5|0
1629336600000|2021-08-19 01:30:00|35913.5|35873.5|35907.5|35867.5|35913.5|35873.5|35907.5|35867.5|1
1629336630000|2021-08-19 01:30:30|35911.6|35871.6|35913.5|35873.5|35913.5|35873.5|35911.6|35871.6|0
1629336640000|2021-08-19 01:30:40|35917.5|35877.5|35917.5|35877.5|35917.5|35877.5|35917.5|35877.5|2
1629336650000|2021-08-19 01:30:50|35922.5|35882.5|35922.5|35882.5|35922.5|35882.5|35922.5|35882.5|0
1629336660000|2021-08-19 01:31:00|35923.5|35883.5|35922.5|35882.5|35923.5|35883.5|35922.5|35882.5|0
1629336680000|2021-08-19 01:31:20|35917.5|35877.5|35917.5|35877.5|35917.5|35877.5|35917.5|35877.5|0
1629336690000|2021-08-19 01:31:30|35922.5|35882.5|35923.5|35883.5|35923.5|35883.5|35922.5|35882.5|0
1629336700000|2021-08-19 01:31:40|35922.5|35882.5|35922.5|35882.5|35923.5|35883.5|35922.5|35882.5|0
1629336710000|2021-08-19 01:31:50|35923.5|35883.5|35923.5|35883.5|35923.5|35883.5|35923.5|35883.5|0
1629336720000|2021-08-19 01:32:00|35922.5|35882.5|35917.5|35877.5|35922.5|35882.5|35917.5|35877.5|4
1629336730000|2021-08-19 01:32:10|35922.5|35882.5|35922.5|35882.5|35922.5|35882.5|35922.5|35882.5|0
1629336750000|2021-08-19 01:32:30|35917.5|35877.5|35917.5|35877.5|35917.5|35877.5|35917.5|35877.5|1
1629336780000|2021-08-19 01:33:00|35913.5|35873.5|35917.5|35877.5|35917.5|35877.5|35913.5|35873.5|0
1629336900000|2021-08-19 01:35:00|35923.5|35883.5|35923.5|35883.5|35923.5|35883.5|35922.5|35882.5|1
1629337000000|2021-08-19 01:36:40|35922.5|35882.5|35922.5|35882.5|35922.5|35882.5|35917.5|35877.5|0
1629337010000|2021-08-19 01:36:50|35923.5|35883.5|35923.5|35883.5|35923.5|35883.5|35923.5|35883.5|2
1629337020000|2021-08-19 01:37:00|35919.4|35879.4|35918.5|35878.5|35919.4|35879.4|35918.5|35878.5|0
1629337030000|2021-08-19 01:37:10|35917.5|35877.5|35917.5|35877.5|35917.5|35877.5|35917.5|35877.5|0
1629337050000|2021-08-19 01:37:30|35921.6|35881.6|35923.5|35883.5|35923.5|35883.5|35921.6|35881.6|0
1629337140000|2021-08-19 01:39:00|||||||||1
1629337220000|2021-08-19 01:40:20|||||||||1
1629337320000|2021-08-19 01:42:00|35928.5|35888.5|35923.5|35883.5|35928.5|35888.5|35923.5|35883.5|4
1629337330000|2021-08-19 01:42:10|35927.5|35887.5|35927.5|35887.5|35927.5|35887.5|35927.5|35887.5|0
1629337380000|2021-08-19 01:43:00|35923.5|35883.5|35923.5|35883.5|35923.5|35883.5|35923.5|35883.5|0
1629337390000|2021-08-19 01:43:10|35927.5|35887.5|35927.5|35887.5|35927.5|35887.5|35927.5|35887.5|3
1629337410000|2021-08-19 01:43:30|35932.5|35892.5|35932.5|35892.5|35932.5|35892.5|35932.5|35892.5|0
1629337440000|2021-08-19 01:44:00|35928.5|35888.5|35927.5|35887.5|35928.5|35888.5|35927.5|35887.5|0
1629337460000|2021-08-19 01:44:20|35932.5|35892.5|35932.5|35892.5|35932.5|35892.5|35932.5|35892.5|0
1629337550000|2021-08-19 01:45:50|35937.5|35897.5|35937.5|35897.5|35937.5|35897.5|35937.5|35897.5|5
1629337560000|2021-08-19 01:46:00|35941.6|35901.6|35937.5|35897.5|35941.6|35901.6|35937.5|35897.5|1
1629337610000|2021-08-19 01:46:50|35942.5|35902.5|35942.5|35902.5|35942.5|35902.5|35942.5|35902.5|2
1629337680000|2021-08-19 01:48:00|35938.5|35898.5|35938.5|35898.5|35938.5|35898.5|35938.5|35898.5|0
1629337690000|2021-08-19 01:48:10|35937.5|35897.5|35938.5|35898.5|35938.5|35898.5|35937.5|35897.5|0
1629337700000|2021-08-19 01:48:20|35937.5|35897.5|35933.5|35893.5|35937.5|35897.5|35933.5|35893.5|0
1629337800000|2021-08-19 01:50:00|35937.5|35897.5|35937.5|35897.5|35937.5|35897.5|35937.5|35897.5|1
1629337840000|2021-08-19 01:50:40|35943.5|35903.5|35937.5|35897.5|35943.5|35903.5|35937.5|35897.5|0
1629337860000|2021-08-19 01:51:00|35943.5|35903.5|35943.5|35903.5|35943.5|35903.5|35937.5|35897.5|0
1629337870000|2021-08-19 01:51:10|35938.5|35898.5|35937.5|35897.5|35943.5|35903.5|35937.5|35897.5|0
1629337880000|2021-08-19 01:51:20|35939.4|35899.4|35937.5|35897.5|35939.4|35899.4|35937.5|35897.5|0
1629337920000|2021-08-19 01:52:00|35938.5|35898.5|35937.5|35897.5|35938.5|35898.5|35937.5|35897.5|1
1629337990000|2021-08-19 01:53:10|35933.5|35893.5|35933.5|35893.5|35933.5|35893.5|35933.5|35893.5|0
1629338000000|2021-08-19 01:53:20|35942.5|35902.5|35943.5|35903.5|35943.5|35903.5|35942.5|35902.5|1
1629338100000|2021-08-19 01:55:00|35937.5|35897.5|35943.5|35903.5|35943.5|35903.5|35937.5|35897.5|1
1629338150000|2021-08-19 01:55:50|35937.5|35897.5|35938.5|35898.5|35938.5|35898.5|35937.5|35897.5|0
1629338160000|2021-08-19 01:56:00|35942.5|35902.5|35943.5|35903.5|35943.5|35903.5|35938.5|35898.5|0
1629338190000|2021-08-19 01:56:30|35939.4|35899.4|35943.5|35903.5|35943.5|35903.5|35939.4|35899.4|0
1629338220000|2021-08-19 01:57:00|||||||||3
1629338230000|2021-08-19 01:57:10|||||||||8
1629338250000|2021-08-19 01:57:30|35933.5|35893.5|35933.5|35893.5|35933.5|35893.5|35933.5|35893.5|1
1629338260000|2021-08-19 01:57:40|35934.4|35894.4|35933.5|35893.5|35943.5|35903.5|35933.5|35893.5|4
1629338280000|2021-08-19 01:58:00|35929.4|35889.4|35929.4|35889.4|35929.4|35889.4|35927.5|35887.5|1
1629338290000|2021-08-19 01:58:10|35928.5|35888.5|35928.5|35888.5|35929.4|35889.4|35928.5|35888.5|0
1629338300000|2021-08-19 01:58:20|35929.4|35889.4|35928.5|35888.5|35929.4|35889.4|35928.5|35888.5|0
1629338310000|2021-08-19 01:58:30|35927.5|35887.5|35928.5|35888.5|35929.4|35889.4|35927.5|35887.5|0
1629338320000|2021-08-19 01:58:40|35927.5|35887.5|35927.5|35887.5|35927.5|35887.5|35927.5|35887.5|0
1629338330000|2021-08-19 01:58:50|35923.5|35883.5|35927.5|35887.5|35928.5|35888.5|35923.5|35883.5|0
1629338340000|2021-08-19 01:59:00|35933.5|35893.5|35933.5|35893.5|35933.5|35893.5|35923.5|35883.5|1
1629338350000|2021-08-19 01:59:10|35932.5|35892.5|35933.5|35893.5|35933.5|35893.5|35932.5|35892.5|0
1629338370000|2021-08-19 01:59:30|35928.5|35888.5|35928.5|35888.5|35928.5|35888.5|35927.5|35887.5|1
1629338380000|2021-08-19 01:59:40|35929.4|35889.4|35929.4|35889.4|35929.4|35889.4|35928.5|35888.5|0
1629338390000|2021-08-19 01:59:50|35928.5|35888.5|35929.4|35889.4|35929.4|35889.4|35928.5|35888.5|0
1629338400000|2021-08-19 02:00:00|35927.5|35887.5|35913.5|35873.5|35928.5|35888.5|35913.5|35873.5|5
1629338410000|2021-08-19 02:00:10|||||||||1
1629338430000|2021-08-19 02:00:30|35919.4|35879.4|35919.4|35879.4|35919.4|35879.4|35917.5|35877.5|1
1629338440000|2021-08-19 02:00:40|35918.5|35878.5|35919.4|35879.4|35919.4|35879.4|35917.5|35877.5|0
1629338460000|2021-08-19 02:01:00|35923.5|35883.5|35919.4|35879.4|35923.5|35883.5|35919.4|35879.4|0
1629338470000|2021-08-19 02:01:10|35918.5|35878.5|35918.5|35878.5|35918.5|35878.5|35918.5|35878.5|0
1629338480000|2021-08-19 02:01:20|35919.4|35879.4|35919.4|35879.4|35919.4|35879.4|35919.4|35879.4|0
1629338490000|2021-08-19 02:01:30|35918.5|35878.5|35918.5|35878.5|35918.5|35878.5|35918.5|35878.5|0
1629338530000|2021-08-19 02:02:10|35919.4|35879.4|35919.4|35879.4|35919.4|35879.4|35919.4|35879.4|0
1629338540000|2021-08-19 02:02:20|35923.5|35883.5|35923.5|35883.5|35923.5|35883.5|35923.5|35883.5|0
1629338570000|2021-08-19 02:02:50|35919.4|35879.4|35917.5|35877.5|35919.4|35879.4|35917.5|35877.5|0
1629338580000|2021-08-19 02:03:00|35918.5|35878.5|35918.5|35878.5|35918.5|35878.5|35918.5|35878.5|0
1629338710000|2021-08-19 02:05:10|35922.5|35882.5|35923.5|35883.5|35923.5|35883.5|35922.5|35882.5|0
1629338840000|2021-08-19 02:07:20|35919.4|35879.4|35919.4|35879.4|35919.4|35879.4|35919.4|35879.4|0
1629338850000|2021-08-19 02:07:30|35918.5|35878.5|35918.5|35878.5|35918.5|35878.5|35918.5|35878.5|0
1629338860000|2021-08-19 02:07:40|35923.5|35883.5|35923.5|35883.5|35923.5|35883.5|35923.5|35883.5|0
1629338980000|2021-08-19 02:09:40|35919.4|35879.4|35918.5|35878.5|35919.4|35879.4|35918.5|35878.5|0
1629338990000|2021-08-19 02:09:50|35923.5|35883.5|35923.5|35883.5|35923.5|35883.5|35923.5|35883.5|0
1629339020000|2021-08-19 02:10:20|35918.5|35878.5|35918.5|35878.5|35918.5|35878.5|35918.5|35878.5|20
1629339030000|2021-08-19 02:10:30|35923.5|35883.5|35923.5|35883.5|35923.5|35883.5|35923.5|35883.5|0
1629339060000|2021-08-19 02:11:00|35919.4|35879.4|35919.4|35879.4|35919.4|35879.4|35919.4|35879.4|0
1629339080000|2021-08-19 02:11:20|35918.5|35878.5|35917.5|35877.5|35918.5|35878.5|35917.5|35877.5|0
1629339090000|2021-08-19 02:11:30|35918.5|35878.5|35918.5|35878.5|35918.5|35878.5|35917.5|35877.5|0
1629339100000|2021-08-19 02:11:40|35917.5|35877.5|35917.5|35877.5|35917.5|35877.5|35917.5|35877.5|0
1629339130000|2021-08-19 02:12:10|35913.5|35873.5|35917.5|35877.5|35917.5|35877.5|35913.5|35873.5|0
1629339150000|2021-08-19 02:12:30|35918.5|35878.5|35918.5|35878.5|35918.5|35878.5|35918.5|35878.5|0
1629339170000|2021-08-19 02:12:50|35917.5|35877.5|35918.5|35878.5|35918.5|35878.5|35917.5|35877.5|0
1629339180000|2021-08-19 02:13:00|35914.4|35874.4|35913.5|35873.5|35914.4|35874.4|35913.5|35873.5|0
1629339250000|2021-08-19 02:14:10|||||||||11
1629339300000|2021-08-19 02:15:00|||||||||1
1629339320000|2021-08-19 02:15:20|||||||||1
1629339370000|2021-08-19 02:16:10|35923.5|35883.5|35923.5|35883.5|35923.5|35883.5|35923.5|35883.5|3
1629339480000|2021-08-19 02:18:00|35928.5|35888.5|35927.5|35887.5|35928.5|35888.5|35927.5|35887.5|8
1629339490000|2021-08-19 02:18:10|35928.5|35888.5|35928.5|35888.5|35928.5|35888.5|35928.5|35888.5|0
1629339520000|2021-08-19 02:18:40|35932.5|35892.5|35928.5|35888.5|35933.5|35893.5|35928.5|35888.5|0
1629339540000|2021-08-19 02:19:00|35927.5|35887.5|35928.5|35888.5|35928.5|35888.5|35927.5|35887.5|0
1629339560000|2021-08-19 02:19:20|35923.5|35883.5|35923.5|35883.5|35923.5|35883.5|35923.5|35883.5|0
1629339660000|2021-08-19 02:21:00|35927.5|35887.5|35923.5|35883.5|35927.5|35887.5|35923.5|35883.5|7
1629339680000|2021-08-19 02:21:20|||||||||4
1629339700000|2021-08-19 02:21:40|35918.5|35878.5|35913.5|35873.5|35918.5|35878.5|35913.5|35873.5|4
1629339720000|2021-08-19 02:22:00|35918.5|35878.5|35918.5|35878.5|35918.5|35878.5|35918.5|35878.5|1
1629339730000|2021-08-19 02:22:10|35923.5|35883.5|35918.5|35878.5|35923.5|35883.5|35918.5|35878.5|0
1629339750000|2021-08-19 02:22:30|||||||||3
1629339760000|2021-08-19 02:22:40|35917.5|35877.5|35917.5|35877.5|35917.5|35877.5|35917.5|35877.5|0
1629339770000|2021-08-19 02:22:50|35913.5|35873.5|35917.5|35877.5|35918.5|35878.5|35913.5|35873.5|0
1629339780000|2021-08-19 02:23:00|35913.5|35873.5|35918.5|35878.5|35918.5|35878.5|35913.5|35873.5|0
1629339840000|2021-08-19 02:24:00|35913.5|35873.5|35913.5|35873.5|35913.5|35873.5|35913.5|35873.5|0
1629339890000|2021-08-19 02:24:50|||||||||1
1629339960000|2021-08-19 02:26:00|||||||||2
1629340140000|2021-08-19 02:29:00|||||||||4
1629340190000|2021-08-19 02:29:50|35914.4|35874.4|35914.4|35874.4|35914.4|35874.4|35914.4|35874.4|0
1629340200000|2021-08-19 02:30:00|35922.5|35882.5|35913.5|35873.5|35922.5|35882.5|35913.5|35873.5|1
1629340210000|2021-08-19 02:30:10|35917.5|35877.5|35913.5|35873.5|35917.5|35877.5|35913.5|35873.5|2
1629340220000|2021-08-19 02:30:20|||||||||1
1629340230000|2021-08-19 02:30:30|35909.4|35869.4|35909.4|35869.4|35913.5|35873.5|35909.4|35869.4|2
1629340270000|2021-08-19 02:31:10|35913.5|35873.5|35913.5|35873.5|35913.5|35873.5|35913.5|35873.5|0
1629340280000|2021-08-19 02:31:20|35909.4|35869.4|35913.5|35873.5|35913.5|35873.5|35909.4|35869.4|0
1629340290000|2021-08-19 02:31:30|35909.4|35869.4|35909.4|35869.4|35909.4|35869.4|35909.4|35869.4|1
1629340300000|2021-08-19 02:31:40|35913.5|35873.5|35909.4|35869.4|35913.5|35873.5|35909.4|35869.4|1
1629340310000|2021-08-19 02:31:50|35908.5|35868.5|35908.5|35868.5|35908.5|35868.5|35908.5|35868.5|0
1629340340000|2021-08-19 02:32:20|35909.4|35869.4|35909.4|35869.4|35909.4|35869.4|35909.4|35869.4|0
1629340350000|2021-08-19 02:32:30|35913.5|35873.5|35909.4|35869.4|35913.5|35873.5|35909.4|35869.4|0
1629340380000|2021-08-19 02:33:00|35905.4|35865.4|35903.5|35863.5|35905.4|35865.4|35903.5|35863.5|2
1629340390000|2021-08-19 02:33:10|35904.4|35864.4|35903.5|35863.5|35904.4|35864.4|35903.5|35863.5|4
1629340400000|2021-08-19 02:33:20|35909.4|35869.4|35909.4|35869.4|35909.4|35869.4|35909.4|35869.4|1
1629340470000|2021-08-19 02:34:30|35903.5|35863.5|35903.5|35863.5|35903.5|35863.5|35903.5|35863.5|2
1629340570000|2021-08-19 02:36:10|35899.4|35859.4|35899.4|35859.4|35899.4|35859.4|35899.4|35859.4|11
1629340600000|2021-08-19 02:36:40|35903.5|35863.5|35903.5|35863.5|35903.5|35863.5|35903.5|35863.5|0
1629340610000|2021-08-19 02:36:50|35909.4|35869.4|35909.4|35869.4|35909.4|35869.4|35908.5|35868.5|5
1629340620000|2021-08-19 02:37:00|35908.5|35868.5|35908.5|35868.5|35909.4|35869.4|35908.5|35868.5|0
1629340630000|2021-08-19 02:37:10|35909.4|35869.4|35908.5|35868.5|35909.4|35869.4|35908.5|35868.5|0
1629340650000|2021-08-19 02:37:30|35904.4|35864.4|35904.4|35864.4|35904.4|35864.4|35904.4|35864.4|0
1629340660000|2021-08-19 02:37:40|35903.5|35863.5|35903.5|35863.5|35903.5|35863.5|35903.5|35863.5|0
1629340690000|2021-08-19 02:38:10|35899.4|35859.4|35898.5|35858.5|35899.4|35859.4|35898.5|35858.5|1
1629340710000|2021-08-19 02:38:30|35899.4|35859.4|35899.4|35859.4|35899.4|35859.4|35899.4|35859.4|0
1629340720000|2021-08-19 02:38:40|35898.5|35858.5|35898.5|35858.5|35898.5|35858.5|35898.5|35858.5|0
1629340730000|2021-08-19 02:38:50|35899.4|35859.4|35899.4|35859.4|35899.4|35859.4|35899.4|35859.4|2
1629340740000|2021-08-19 02:39:00|35898.5|35858.5|35894.4|35854.4|35898.5|35858.5|35894.4|35854.4|0
1629340750000|2021-08-19 02:39:10|35903.5|35863.5|35903.5|35863.5|35904.4|35864.4|35903.5|35863.5|3
1629340820000|2021-08-19 02:40:20|35908.5|35868.5|35907.5|35867.5|35908.5|35868.5|35907.5|35867.5|2
1629340830000|2021-08-19 02:40:30|35903.5|35863.5|35903.5|35863.5|35904.4|35864.4|35903.5|35863.5|0
1629340850000|2021-08-19 02:40:50|35908.5|35868.5|35908.5|35868.5|35909.4|35869.4|35908.5|35868.5|1
1629340860000|2021-08-19 02:41:00|35907.5|35867.5|35907.5|35867.5|35908.5|35868.5|35907.5|35867.5|0
1629340870000|2021-08-19 02:41:10|35909.4|35869.4|35909.4|35869.4|35909.4|35869.4|35909.4|35869.4|0
1629340880000|2021-08-19 02:41:20|35908.5|35868.5|35908.5|35868.5|35908.5|35868.5|35908.5|35868.5|0
1629340890000|2021-08-19 02:41:30|35909.4|35869.4|35909.4|35869.4|35909.4|35869.4|35908.5|35868.5|0
1629340900000|2021-08-19 02:41:40|35908.5|35868.5|35909.4|35869.4|35909.4|35869.4|35908.5|35868.5|0
1629340910000|2021-08-19 02:41:50|35908.5|35868.5|35903.5|35863.5|35909.4|35869.4|35903.5|35863.5|0
1629341080000|2021-08-19 02:44:40|35909.4|35869.4|35907.5|35867.5|35909.4|35869.4|35907.5|35867.5|3
1629341090000|2021-08-19 02:44:50|35908.5|35868.5|35908.5|35868.5|35908.5|35868.5|35908.5|35868.5|0
1629341100000|2021-08-19 02:45:00|35904.4|35864.4|35904.4|35864.4|35904.4|35864.4|35904.4|35864.4|0
1629341110000|2021-08-19 02:45:10|35903.5|35863.5|35903.5|35863.5|35903.5|35863.5|35903.5|35863.5|0
1629341220000|2021-08-19 02:47:00|35909.4|35869.4|35908.5|35868.5|35909.4|35869.4|35908.5|35868.5|1
1629341230000|2021-08-19 02:47:10|35909.4|35869.4|35913.5|35873.5|35913.5|35873.5|35909.4|35869.4|0
1629341260000|2021-08-19 02:47:40|||||||||1
1629341570000|2021-08-19 02:52:50|||||||||1
1629341580000|2021-08-19 02:53:00|35923.5|35883.5|35922.5|35882.5|35923.5|35883.5|35922.5|35882.5|1
1629341590000|2021-08-19 02:53:10|35923.5|35883.5|35923.5|35883.5|35923.5|35883.5|35923.5|35883.5|5
1629341750000|2021-08-19 02:55:50|35918.5|35878.5|35913.5|35873.5|35918.5|35878.5|35913.5|35873.5|6
1629341770000|2021-08-19 02:56:10|35923.5|35883.5|35923.5|35883.5|35923.5|35883.5|35923.5|35883.5|21
1629341780000|2021-08-19 02:56:20|35919.4|35879.4|35918.5|35878.5|35919.4|35879.4|35918.5|35878.5|4
1629341790000|2021-08-19 02:56:30|35917.5|35877.5|35917.5|35877.5|35917.5|35877.5|35917.5|35877.5|0
1629341800000|2021-08-19 02:56:40|35913.5|35873.5|35913.5|35873.5|35913.5|35873.5|35913.5|35873.5|0
1629341860000|2021-08-19 02:57:40|35909.4|35869.4|35909.4|35869.4|35909.4|35869.4|35909.4|35869.4|1
1629341870000|2021-08-19 02:57:50|35908.5|35868.5|35908.5|35868.5|35908.5|35868.5|35908.5|35868.5|0
1629341880000|2021-08-19 02:58:00|35904.4|35864.4|35904.4|35864.4|35904.4|35864.4|35904.4|35864.4|0
1629341890000|2021-08-19 02:58:10|35913.5|35873.5|35913.5|35873.5|35913.5|35873.5|35913.5|35873.5|1
1629341900000|2021-08-19 02:58:20|35909.4|35869.4|35908.5|35868.5|35909.4|35869.4|35908.5|35868.5|0
1629341910000|2021-08-19 02:58:30|35909.4|35869.4|35909.4|35869.4|35909.4|35869.4|35909.4|35869.4|0
1629341920000|2021-08-19 02:58:40|35908.5|35868.5|35907.5|35867.5|35908.5|35868.5|35907.5|35867.5|0
1629341930000|2021-08-19 02:58:50|35908.5|35868.5|35907.5|35867.5|35908.5|35868.5|35907.5|35867.5|0
1629341940000|2021-08-19 02:59:00|35908.5|35868.5|35908.5|35868.5|35908.5|35868.5|35907.5|35867.5|0
1629341950000|2021-08-19 02:59:10|35907.5|35867.5|35911.6|35871.6|35911.6|35871.6|35907.5|35867.5|1
1629341970000|2021-08-19 02:59:30|35913.5|35873.5|35913.5|35873.5|35913.5|35873.5|35913.5|35873.5|0
1629341990000|2021-08-19 02:59:50|35907.5|35867.5|35908.5|35868.5|35908.5|35868.5|35905.4|35865.4|1
1629342000000|2021-08-19 03:00:00|35909.4|35869.4|35909.4|35869.4|35909.4|35869.4|35908.5|35868.5|3
1629342060000|2021-08-19 03:01:00|35908.5|35868.5|35908.5|35868.5|35908.5|35868.5|35908.5|35868.5|0
1629342070000|2021-08-19 03:01:10|35913.5|35873.5|35913.5|35873.5|35913.5|35873.5|35913.5|35873.5|0
1629342110000|2021-08-19 03:01:50|||||||||1
1629342130000|2021-08-19 03:02:10|35917.5|35877.5|35917.5|35877.5|35918.5|35878.5|35917.5|35877.5|1
1629342150000|2021-08-19 03:02:30|35913.5|35873.5|35913.5|35873.5|35913.5|35873.5|35913.5|35873.5|0
1629342210000|2021-08-19 03:03:30|35909.4|35869.4|35908.5|35868.5|35909.4|35869.4|35908.5|35868.5|1
1629342220000|2021-08-19 03:03:40|35909.4|35869.4|35909.4|35869.4|35909.4|35869.4|35908.5|35868.5|0
1629342240000|2021-08-19 03:04:00|35908.5|35868.5|35908.5|35868.5|35908.5|35868.5|35908.5|35868.5|0
1629342250000|2021-08-19 03:04:10|35904.4|35864.4|35904.4|35864.4|35904.4|35864.4|35904.4|35864.4|0
1629342300000|2021-08-19 03:05:00|35907.5|35867.5|35907.5|35867.5|35907.5|35867.5|35907.5|35867.5|3
1629342310000|2021-08-19 03:05:10|35908.5|35868.5|35908.5|35868.5|35908.5|35868.5|35907.5|35867.5|0
1629342320000|2021-08-19 03:05:20|35903.5|35863.5|35903.5|35863.5|35903.5|35863.5|35903.5|35863.5|0
1629342350000|2021-08-19 03:05:50|35904.4|35864.4|35904.4|35864.4|35904.4|35864.4|35904.4|35864.4|0
1629342410000|2021-08-19 03:06:50|||||||||2
1629342440000|2021-08-19 03:07:20|35899.4|35859.4|35899.4|35859.4|35899.4|35859.4|35899.4|35859.4|2
1629342470000|2021-08-19 03:07:50|35903.5|35863.5|35903.5|35863.5|35903.5|35863.5|35903.5|35863.5|0
1629342510000|2021-08-19 03:08:30|35904.4|35864.4|35903.5|35863.5|35904.4|35864.4|35903.5|35863.5|6
1629342540000|2021-08-19 03:09:00|||||||||3
1629342580000|2021-08-19 03:09:40|35899.4|35859.4|35899.4|35859.4|35899.4|35859.4|35899.4|35859.4|7
1629342590000|2021-08-19 03:09:50|35898.5|35858.5|35898.5|35858.5|35899.4|35859.4|35898.5|35858.5|0
1629342600000|2021-08-19 03:10:00|35899.4|35859.4|35898.5|35858.5|35899.4|35859.4|35898.5|35858.5|0
1629342610000|2021-08-19 03:10:10|35899.4|35859.4|35899.4|35859.4|35899.4|35859.4|35899.4|35859.4|0
1629342620000|2021-08-19 03:10:20|35903.5|35863.5|35903.5|35863.5|35903.5|35863.5|35903.5|35863.5|0
1629342670000|2021-08-19 03:11:10|||||||||1
1629342720000|2021-08-19 03:12:00|||||||||2
1629342780000|2021-08-19 03:13:00|||||||||1
1629342800000|2021-08-19 03:13:20|35902.5|35862.5|35903.5|35863.5|35903.5|35863.5|35902.5|35862.5|2
1629342820000|2021-08-19 03:13:40|35902.5|35862.5|35903.5|35863.5|35903.5|35863.5|35902.5|35862.5|0
1629342840000|2021-08-19 03:14:00|35902.5|35862.5|35902.5|35862.5|35902.5|35862.5|35902.5|35862.5|2
1629342850000|2021-08-19 03:14:10|35897.5|35857.5|35903.5|35863.5|35903.5|35863.5|35897.5|35857.5|1
1629342860000|2021-08-19 03:14:20|35897.5|35857.5|35897.5|35857.5|35898.5|35858.5|35897.5|35857.5|1
1629342870000|2021-08-19 03:14:30|35898.5|35858.5|35898.5|35858.5|35898.5|35858.5|35898.5|35858.5|0
1629342940000|2021-08-19 03:15:40|35894.4|35854.4|35903.5|35863.5|35903.5|35863.5|35894.4|35854.4|1
1629342960000|2021-08-19 03:16:00|35908.5|35868.5|35908.5|35868.5|35908.5|35868.5|35908.5|35868.5|1
1629342970000|2021-08-19 03:16:10|35907.5|35867.5|35907.5|35867.5|35907.5|35867.5|35907.5|35867.5|0
1629342980000|2021-08-19 03:16:20|35908.5|35868.5|35908.5|35868.5|35908.5|35868.5|35908.5|35868.5|0
1629342990000|2021-08-19 03:16:30|35912.5|35872.5|35908.5|35868.5|35913.5|35873.5|35908.5|35868.5|0
1629343000000|2021-08-19 03:16:40|35907.5|35867.5|35907.5|35867.5|35907.5|35867.5|35907.5|35867.5|0
1629343020000|2021-08-19 03:17:00|35903.5|35863.5|35903.5|35863.5|35903.5|35863.5|35903.5|35863.5|0
1629343100000|2021-08-19 03:18:20|35902.5|35862.5|35903.5|35863.5|35903.5|35863.5|35902.5|35862.5|0
1629343110000|2021-08-19 03:18:30|35908.5|35868.5|35908.5|35868.5|35908.5|35868.5|35908.5|35868.5|2
1629343140000|2021-08-19 03:19:00|35903.5|35863.5|35903.5|35863.5|35903.5|35863.5|35903.5|35863.5|1
1629343160000|2021-08-19 03:19:20|35902.5|35862.5|35898.5|35858.5|35903.5|35863.5|35898.5|35858.5|1
1629343170000|2021-08-19 03:19:30|35899.4|35859.4|35903.5|35863.5|35903.5|35863.5|35899.4|35859.4|0
1629343220000|2021-08-19 03:20:20|35907.5|35867.5|35907.5|35867.5|35907.5|35867.5|35907.5|35867.5|0
1629343270000|2021-08-19 03:21:10|35903.5|35863.5|35903.5|35863.5|35903.5|35863.5|35903.5|35863.5|0
1629343300000|2021-08-19 03:21:40|35898.5|35858.5|35898.5|35858.5|35898.5|35858.5|35898.5|35858.5|2
1629343320000|2021-08-19 03:22:00|35899.4|35859.4|35903.5|35863.5|35903.5|35863.5|35898.5|35858.5|0
1629343330000|2021-08-19 03:22:10|35899.4|35859.4|35899.4|35859.4|35899.4|35859.4|35898.5|35858.5|0
1629343350000|2021-08-19 03:22:30|35898.5|35858.5|35898.5|35858.5|35898.5|35858.5|35898.5|35858.5|0
1629343370000|2021-08-19 03:22:50|35899.4|35859.4|35898.5|35858.5|35899.4|35859.4|35898.5|35858.5|0
1629343380000|2021-08-19 03:23:00|35899.4|35859.4|35898.5|35858.5|35899.4|35859.4|35898.5|35858.5|0
1629343390000|2021-08-19 03:23:10|35899.4|35859.4|35899.4|35859.4|35899.4|35859.4|35898.5|35858.5|0
1629343400000|2021-08-19 03:23:20|35898.5|35858.5|35899.4|35859.4|35899.4|35859.4|35894.4|35854.4|1
1629343410000|2021-08-19 03:23:30|35898.5|35858.5|35897.5|35857.5|35898.5|35858.5|35893.5|35853.5|2
1629343420000|2021-08-19 03:23:40|35898.5|35858.5|35898.5|35858.5|35898.5|35858.5|35898.5|35858.5|0
1629343430000|2021-08-19 03:23:50|35902.5|35862.5|35903.5|35863.5|35903.5|35863.5|35902.5|35862.5|0
1629343440000|2021-08-19 03:24:00|35899.4|35859.4|35894.4|35854.4|35899.4|35859.4|35894.4|35854.4|3
1629343480000|2021-08-19 03:24:40|35903.5|35863.5|35899.4|35859.4|35903.5|35863.5|35899.4|35859.4|6
1629343510000|2021-08-19 03:25:10|35893.5|35853.5|35893.5|35853.5|35893.5|35853.5|35893.5|35853.5|0
1629343520000|2021-08-19 03:25:20|35898.5|35858.5|35898.5|35858.5|35898.5|35858.5|35898.5|35858.5|1
1629343550000|2021-08-19 03:25:50|35903.5|35863.5|35899.4|35859.4|35903.5|35863.5|35899.4|35859.4|0
1629343610000|2021-08-19 03:26:50|35893.5|35853.5|35893.5|35853.5|35893.5|35853.5|35893.5|35853.5|2
1629343740000|2021-08-19 03:29:00|||||||||4
1629343780000|2021-08-19 03:29:40|||||||||9
1629343810000|2021-08-19 03:30:10|35889.4|35849.4|35893.5|35853.5|35893.5|35853.5|35889.4|35849.4|4
1629343890000|2021-08-19 03:31:30|||||||||1
1629343920000|2021-08-19 03:32:00|||||||||2
1629344040000|2021-08-19 03:34:00|||||||||3
1629344060000|2021-08-19 03:34:20|||||||||1
1629344090000|2021-08-19 03:34:50|||||||||3
1629344160000|2021-08-19 03:36:00|||||||||1
1629344220000|2021-08-19 03:37:00|||||||||1
1629344230000|2021-08-19 03:37:10|35889.4|35849.4|35892.5|35852.5|35892.5|35852.5|35889.4|35849.4|0
1629344250000|2021-08-19 03:37:30|35893.5|35853.5|35893.5|35853.5|35893.5|35853.5|35893.5|35853.5|0
1629344340000|2021-08-19 03:39:00|||||||||2
1629344350000|2021-08-19 03:39:10|||||||||1
1629344360000|2021-08-19 03:39:20|||||||||1
1629344400000|2021-08-19 03:40:00|35894.4|35854.4|35893.5|35853.5|35894.4|35854.4|35893.5|35853.5|2
1629344530000|2021-08-19 03:42:10|35889.4|35849.4|35893.5|35853.5|35893.5|35853.5|35889.4|35849.4|0
1629344540000|2021-08-19 03:42:20|35898.5|35858.5|35894.4|35854.4|35898.5|35858.5|35894.4|35854.4|1
1629344570000|2021-08-19 03:42:50|35893.5|35853.5|35893.5|35853.5|35893.5|35853.5|35893.5|35853.5|0
1629344640000|2021-08-19 03:44:00|||||||||2
1629344750000|2021-08-19 03:45:50|35894.4|35854.4|35893.5|35853.5|35894.4|35854.4|35893.5|35853.5|4
1629344800000|2021-08-19 03:46:40|35894.4|35854.4|35903.5|35863.5|35903.5|35863.5|35894.4|35854.4|2
1629344850000|2021-08-19 03:47:30|35902.5|35862.5|35903.5|35863.5|35903.5|35863.5|35902.5|35862.5|0
1629344860000|2021-08-19 03:47:40|35902.5|35862.5|35902.5|35862.5|35902.5|35862.5|35902.5|35862.5|0
1629344870000|2021-08-19 03:47:50|35903.5|35863.5|35903.5|35863.5|35903.5|35863.5|35902.5|35862.5|0
1629344880000|2021-08-19 03:48:00|||||||||3
1629344930000|2021-08-19 03:48:50|35902.5|35862.5|35902.5|35862.5|35902.5|35862.5|35902.5|35862.5|0
1629344940000|2021-08-19 03:49:00|35903.5|35863.5|35897.5|35857.5|35903.5|35863.5|35893.5|35853.5|3
1629345080000|2021-08-19 03:51:20|35903.5|35863.5|35903.5|35863.5|35903.5|35863.5|35903.5|35863.5|0
1629345240000|2021-08-19 03:54:00|||||||||1
1629345330000|2021-08-19 03:55:30|||||||||2
1629345370000|2021-08-19 03:56:10|||||||||3
1629345380000|2021-08-19 03:56:20|35912.5|35872.5|35912.5|35872.5|35912.5|35872.5|35912.5|35872.5|0
1629345450000|2021-08-19 03:57:30|35913.5|35873.5|35913.5|35873.5|35913.5|35873.5|35913.5|35873.5|14
1629345540000|2021-08-19 03:59:00|35912.5|35872.5|35913.5|35873.5|35913.5|35873.5|35912.5|35872.5|1
1629345560000|2021-08-19 03:59:20|35912.5|35872.5|35912.5|35872.5|35912.5|35872.5|35912.5|35872.5|0
1629345570000|2021-08-19 03:59:30|35913.5|35873.5|35913.5|35873.5|35913.5|35873.5|35913.5|35873.5|0
1629345580000|2021-08-19 03:59:40|35912.5|35872.5|35913.5|35873.5|35913.5|35873.5|35912.5|35872.5|0
1629345620000|2021-08-19 04:00:20|35912.5|35872.5|35912.5|35872.5|35912.5|35872.5|35912.5|35872.5|0
1629345630000|2021-08-19 04:00:30|35913.5|35873.5|35913.5|35873.5|35913.5|35873.5|35913.5|35873.5|0
1629345700000|2021-08-19 04:01:40|35912.6|35872.6|35912.6|35872.6|35912.6|35872.6|35912.6|35872.6|1
1629345720000|2021-08-19 04:02:00|35913.5|35873.5|35913.5|35873.5|35913.5|35873.5|35913.5|35873.5|0
1629345770000|2021-08-19 04:02:50|35912.6|35872.6|35912.6|35872.6|35912.6|35872.6|35912.6|35872.6|0
1629345780000|2021-08-19 04:03:00|35913.5|35873.5|35913.5|35873.5|35913.5|35873.5|35913.5|35873.5|0
1629345860000|2021-08-19 04:04:20|35912.6|35872.6|35912.6|35872.6|35912.6|35872.6|35912.6|35872.6|0
1629345870000|2021-08-19 04:04:30|35913.5|35873.5|35913.5|35873.5|35913.5|35873.5|35913.5|35873.5|0
1629345880000|2021-08-19 04:04:40|35912.6|35872.6|35912.6|35872.6|35912.6|35872.6|35912.6|35872.6|0
1629345900000|2021-08-19 04:05:00|35913.5|35873.5|35913.5|35873.5|35913.5|35873.5|35913.5|35873.5|0
1629345940000|2021-08-19 04:05:40|35912.6|35872.6|35913.5|35873.5|35913.5|35873.5|35912.6|35872.6|0
1629345960000|2021-08-19 04:06:00|35912.6|35872.6|35912.6|35872.6|35912.6|35872.6|35912.6|35872.6|1
1629345970000|2021-08-19 04:06:10|35913.5|35873.5|35913.5|35873.5|35913.5|35873.5|35912.6|35872.6|0
1629346000000|2021-08-19 04:06:40|35912.6|35872.6|35912.6|35872.6|35912.6|35872.6|35912.6|35872.6|0
1629346020000|2021-08-19 04:07:00|35913.5|35873.5|35912.6|35872.6|35913.5|35873.5|35912.6|35872.6|0
1629346030000|2021-08-19 04:07:10|||||||||1
1629346040000|2021-08-19 04:07:20|35913.5|35873.5|35913.5|35873.5|35913.5|35873.5|35913.5|35873.5|1
1629346140000|2021-08-19 04:09:00|||||||||1
1629346160000|2021-08-19 04:09:20|35912.6|35872.6|35912.6|35872.6|35913.5|35873.5|35907.6|35867.6|2
1629346170000|2021-08-19 04:09:30|35911.6|35871.6|35907.6|35867.6|35911.6|35871.6|35907.6|35867.6|0
1629346210000|2021-08-19 04:10:10|35903.5|35863.5|35903.5|35863.5|35903.5|35863.5|35903.5|35863.5|0
1629346380000|2021-08-19 04:13:00|||||||||1
1629346440000|2021-08-19 04:14:00|||||||||1
1629346530000|2021-08-19 04:15:30|||||||||1
1629346680000|2021-08-19 04:18:00|||||||||1
1629346740000|2021-08-19 04:19:00|35902.6|35862.6|35903.5|35863.5|35903.5|35863.5|35902.6|35862.6|0
1629346760000|2021-08-19 04:19:20|35902.6|35862.6|35903.5|35863.5|35903.5|35863.5|35902.6|35862.6|0
1629346780000|2021-08-19 04:19:40|35902.6|35862.6|35903.5|35863.5|35903.5|35863.5|35902.6|35862.6|0
1629346810000|2021-08-19 04:20:10|||||||||1
1629346930000|2021-08-19 04:22:10|35902.6|35862.6|35903.5|35863.5|35903.5|35863.5|35902.6|35862.6|0
1629346970000|2021-08-19 04:22:50|35898.5|35858.5|35898.5|35858.5|35899.4|35859.4|35894.4|35854.4|3
1629347000000|2021-08-19 04:23:20|35899.4|35859.4|35899.4|35859.4|35899.4|35859.4|35899.4|35859.4|0
1629347030000|2021-08-19 04:23:50|35897.6|35857.6|35897.6|35857.6|35897.6|35857.6|35897.6|35857.6|0
1629347040000|2021-08-19 04:24:00|35898.5|35858.5|35898.5|35858.5|35898.5|35858.5|35898.5|35858.5|0
1629347060000|2021-08-19 04:24:20|35897.6|35857.6|35897.6|35857.6|35897.6|35857.6|35897.6|35857.6|0
1629347070000|2021-08-19 04:24:30|35893.5|35853.5|35893.5|35853.5|35893.5|35853.5|35893.5|35853.5|0
1629347290000|2021-08-19 04:28:10|||||||||1
1629347630000|2021-08-19 04:33:50|||||||||1
1629347780000|2021-08-19 04:36:20|35889.4|35849.4|35887.6|35847.6|35889.4|35849.4|35887.6|35847.6|13
1629347830000|2021-08-19 04:37:10|35889.4|35849.4|35889.4|35849.4|35889.4|35849.4|35889.4|35849.4|0
1629347870000|2021-08-19 04:37:50|35884.4|35844.4|35884.4|35844.4|35884.4|35844.4|35884.4|35844.4|2
1629348000000|2021-08-19 04:40:00|35892.6|35852.6|35888.5|35848.5|35892.6|35852.6|35888.5|35848.5|4
1629348060000|2021-08-19 04:41:00|35889.4|35849.4|35889.4|35849.4|35889.4|35849.4|35888.5|35848.5|0
1629348070000|2021-08-19 04:41:10|35888.5|35848.5|35888.5|35848.5|35888.5|35848.5|35888.5|35848.5|0
1629348090000|2021-08-19 04:41:30|35889.4|35849.4|35888.5|35848.5|35889.4|35849.4|35888.5|35848.5|0
1629348100000|2021-08-19 04:41:40|35889.4|35849.4|35888.5|35848.5|35889.4|35849.4|35888.5|35848.5|0
1629348110000|2021-08-19 04:41:50|35889.4|35849.4|35888.5|35848.5|35889.4|35849.4|35888.5|35848.5|0
1629348120000|2021-08-19 04:42:00|35889.4|35849.4|35888.5|35848.5|35889.4|35849.4|35888.5|35848.5|0
1629348140000|2021-08-19 04:42:20|35893.5|35853.5|35888.5|35848.5|35893.5|35853.5|35888.5|35848.5|0
1629348190000|2021-08-19 04:43:10|35887.6|35847.6|35887.6|35847.6|35888.5|35848.5|35887.6|35847.6|0
1629348200000|2021-08-19 04:43:20|35888.5|35848.5|35898.5|35858.5|35898.5|35858.5|35887.6|35847.6|4
1629348220000|2021-08-19 04:43:40|35897.6|35857.6|35897.6|35857.6|35897.6|35857.6|35897.6|35857.6|0
1629348290000|2021-08-19 04:44:50|35893.5|35853.5|35893.5|35853.5|35893.5|35853.5|35893.5|35853.5|0
1629348400000|2021-08-19 04:46:40|35892.6|35852.6|35893.5|35853.5|35893.5|35853.5|35892.6|35852.6|0
1629348450000|2021-08-19 04:47:30|35894.4|35854.4|35902.6|35862.6|35903.5|35863.5|35894.4|35854.4|10
1629348470000|2021-08-19 04:47:50|35903.5|35863.5|35903.5|35863.5|35903.5|35863.5|35902.6|35862.6|0
1629348480000|2021-08-19 04:48:00|35902.6|35862.6|35902.6|35862.6|35902.6|35862.6|35902.6|35862.6|1
1629348530000|2021-08-19 04:48:50|||||||||4
1629348540000|2021-08-19 04:49:00|||||||||1
1629348570000|2021-08-19 04:49:30|||||||||2
1629348610000|2021-08-19 04:50:10|35897.6|35857.6|35897.6|35857.6|35897.6|35857.6|35897.6|35857.6|3
1629348830000|2021-08-19 04:53:50|||||||||1
1629348920000|2021-08-19 04:55:20|35896.6|35856.6|35897.6|35857.6|35897.6|35857.6|35892.6|35852.6|3
1629348950000|2021-08-19 04:55:50|35902.6|35862.6|35902.6|35862.6|35902.6|35862.6|35902.6|35862.6|1
1629348960000|2021-08-19 04:56:00|35903.5|35863.5|35902.6|35862.6|35903.5|35863.5|35902.6|35862.6|3
1629348970000|2021-08-19 04:56:10|35903.5|35863.5|35902.6|35862.6|35903.5|35863.5|35902.6|35862.6|0
1629348980000|2021-08-19 04:56:20|35903.5|35863.5|35902.6|35862.6|35903.5|35863.5|35902.6|35862.6|1
1629349140000|2021-08-19 04:59:00|35897.6|35857.6|35897.6|35857.6|35897.6|35857.6|35897.6|35857.6|0
1629349210000|2021-08-19 05:00:10|35902.6|35862.6|35902.6|35862.6|35902.6|35862.6|35902.6|35862.6|0
1629349230000|2021-08-19 05:00:30|35896.6|35856.6|35897.6|35857.6|35897.6|35857.6|35896.6|35856.6|0
1629349240000|2021-08-19 05:00:40|35902.6|35862.6|35897.6|35857.6|35902.6|35862.6|35897.6|35857.6|0
1629349260000|2021-08-19 05:01:00|35902.6|35862.6|35902.6|35862.6|35902.6|35862.6|35902.6|35862.6|0
1629349280000|2021-08-19 05:01:20|35903.5|35863.5|35902.6|35862.6|35903.5|35863.5|35902.6|35862.6|0
1629349320000|2021-08-19 05:02:00|35903.5|35863.5|35897.6|35857.6|35903.5|35863.5|35897.6|35857.6|1
1629349360000|2021-08-19 05:02:40|35892.6|35852.6|35897.6|35857.6|35897.6|35857.6|35892.6|35852.6|0
1629349440000|2021-08-19 05:04:00|35902.6|35862.6|35907.6|35867.6|35907.6|35867.6|35902.6|35862.6|8
1629349480000|2021-08-19 05:04:40|35912.6|35872.6|35912.6|35872.6|35912.6|35872.6|35912.6|35872.6|0
1629349490000|2021-08-19 05:04:50|35913.5|35873.5|35912.6|35872.6|35913.5|35873.5|35912.6|35872.6|7
1629349500000|2021-08-19 05:05:00|35913.5|35873.5|35912.6|35872.6|35913.5|35873.5|35912.6|35872.6|0
1629349520000|2021-08-19 05:05:20|||||||||2
1629349540000|2021-08-19 05:05:40|||||||||3
1629349560000|2021-08-19 05:06:00|35907.6|35867.6|35907.6|35867.6|35907.6|35867.6|35907.6|35867.6|2
1629349570000|2021-08-19 05:06:10|||||||||1
1629349600000|2021-08-19 05:06:40|||||||||49
1629349670000|2021-08-19 05:07:50|35903.5|35863.5|35903.5|35863.5|35903.5|35863.5|35903.5|35863.5|0
1629349700000|2021-08-19 05:08:20|35907.6|35867.6|35907.6|35867.6|35907.6|35867.6|35907.6|35867.6|1
1629349710000|2021-08-19 05:08:30|35903.5|35863.5|35907.6|35867.6|35907.6|35867.6|35903.5|35863.5|1
1629349770000|2021-08-19 05:09:30|35902.6|35862.6|35902.6|35862.6|35903.5|35863.5|35902.6|35862.6|0
1629349830000|2021-08-19 05:10:30|||||||||2
1629349880000|2021-08-19 05:11:20|35903.5|35863.5|35903.5|35863.5|35903.5|35863.5|35903.5|35863.5|0
1629349890000|2021-08-19 05:11:30|35902.6|35862.6|35902.6|35862.6|35903.5|35863.5|35902.6|35862.6|0
1629350050000|2021-08-19 05:14:10|35897.6|35857.6|35897.6|35857.6|35897.6|35857.6|35897.6|35857.6|2
1629350060000|2021-08-19 05:14:20|35893.5|35853.5|35902.6|35862.6|35903.5|35863.5|35893.5|35853.5|1
1629350160000|2021-08-19 05:16:00|35903.5|35863.5|35902.6|35862.6|35903.5|35863.5|35902.6|35862.6|0
1629350310000|2021-08-19 05:18:30|35901.6|35861.6|35897.6|35857.6|35901.6|35861.6|35897.6|35857.6|1
1629350320000|2021-08-19 05:18:40|35893.5|35853.5|35897.6|35857.6|35898.5|35858.5|35893.5|35853.5|2
1629350370000|2021-08-19 05:19:30|||||||||5
1629350410000|2021-08-19 05:20:10|35901.6|35861.6|35902.6|35862.6|35902.6|35862.6|35901.6|35861.6|0
1629350460000|2021-08-19 05:21:00|35903.5|35863.5|35903.5|35863.5|35903.5|35863.5|35903.5|35863.5|0
1629350470000|2021-08-19 05:21:10|35902.6|35862.6|35902.6|35862.6|35902.6|35862.6|35902.6|35862.6|0
1629350490000|2021-08-19 05:21:30|35903.5|35863.5|35902.6|35862.6|35903.5|35863.5|35902.6|35862.6|0
1629350530000|2021-08-19 05:22:10|35907.6|35867.6|35907.6|35867.6|35907.6|35867.6|35907.6|35867.6|2
1629350550000|2021-08-19 05:22:30|35903.5|35863.5|35903.5|35863.5|35903.5|35863.5|35903.5|35863.5|0
1629350560000|2021-08-19 05:22:40|35902.6|35862.6|35902.6|35862.6|35902.6|35862.6|35902.6|35862.6|0
1629350600000|2021-08-19 05:23:20|35903.5|35863.5|35902.6|35862.6|35903.5|35863.5|35902.6|35862.6|0
1629350700000|2021-08-19 05:25:00|35903.5|35863.5|35902.6|35862.6|35903.5|35863.5|35902.6|35862.6|0
1629350710000|2021-08-19 05:25:10|35903.5|35863.5|35903.5|35863.5|35903.5|35863.5|35903.5|35863.5|0
1629350720000|2021-08-19 05:25:20|35902.6|35862.6|35903.5|35863.5|35903.5|35863.5|35902.6|35862.6|1
1629350730000|2021-08-19 05:25:30|35902.6|35862.6|35902.6|35862.6|35902.6|35862.6|35902.6|35862.6|0
1629350750000|2021-08-19 05:25:50|35903.5|35863.5|35903.5|35863.5|35903.5|35863.5|35903.5|35863.5|0
1629350760000|2021-08-19 05:26:00|35904.5|35864.5|35912.6|35872.6|35917.6|35877.6|35904.5|35864.5|26
1629350770000|2021-08-19 05:26:10|35907.6|35867.6|35907.6|35867.6|35907.6|35867.6|35907.6|35867.6|1
1629350820000|2021-08-19 05:27:00|35912.6|35872.6|35912.6|35872.6|35912.6|35872.6|35912.6|35872.6|0
1629350840000|2021-08-19 05:27:20|35907.6|35867.6|35907.6|35867.6|35907.6|35867.6|35907.6|35867.6|0
1629350850000|2021-08-19 05:27:30|35903.5|35863.5|35903.5|35863.5|35903.5|35863.5|35903.5|35863.5|0
1629350970000|2021-08-19 05:29:30|35902.6|35862.6|35902.6|35862.6|35902.6|35862.6|35902.6|35862.6|0
1629350980000|2021-08-19 05:29:40|35903.5|35863.5|35902.6|35862.6|35903.5|35863.5|35902.6|35862.6|0
1629350990000|2021-08-19 05:29:50|35903.5|35863.5|35902.6|35862.6|35903.5|35863.5|35902.6|35862.6|0
1629351000000|2021-08-19 05:30:00|35903.5|35863.5|35902.6|35862.6|35911.6|35871.6|35902.6|35862.6|14
1629351010000|2021-08-19 05:30:10|35907.6|35867.6|35912.6|35872.6|35913.5|35873.5|35907.6|35867.6|1
1629351030000|2021-08-19 05:30:30|35907.6|35867.6|35907.6|35867.6|35907.6|35867.6|35907.6|35867.6|0
1629351050000|2021-08-19 05:30:50|35912.6|35872.6|35912.6|35872.6|35912.6|35872.6|35912.6|35872.6|0
1629351060000|2021-08-19 05:31:00|35907.6|35867.6|35907.6|35867.6|35912.6|35872.6|35907.6|35867.6|0
1629351090000|2021-08-19 05:31:30|35913.5|35873.5|35912.6|35872.6|35913.5|35873.5|35912.6|35872.6|0
1629351110000|2021-08-19 05:31:50|35917.6|35877.6|35913.5|35873.5|35917.6|35877.6|35913.5|35873.5|0
1629351120000|2021-08-19 05:32:00|35912.6|35872.6|35912.6|35872.6|35912.6|35872.6|35912.6|35872.6|0
1629351190000|2021-08-19 05:33:10|35913.5|35873.5|35912.6|35872.6|35913.5|35873.5|35912.6|35872.6|0
1629351230000|2021-08-19 05:33:50|35913.5|35873.5|35912.6|35872.6|35913.5|35873.5|35912.6|35872.6|1
1629351240000|2021-08-19 05:34:00|35913.5|35873.5|35912.6|35872.6|35913.5|35873.5|35912.6|35872.6|0
1629351260000|2021-08-19 05:34:20|35913.5|35873.5|35912.6|35872.6|35913.5|35873.5|35912.6|35872.6|0
1629351270000|2021-08-19 05:34:30|35913.5|35873.5|35913.5|35873.5|35913.5|35873.5|35912.6|35872.6|0
1629351280000|2021-08-19 05:34:40|35912.6|35872.6|35912.6|35872.6|35912.6|35872.6|35912.6|35872.6|0
1629351290000|2021-08-19 05:34:50|35913.5|35873.5|35912.6|35872.6|35913.5|35873.5|35912.6|35872.6|0
1629351300000|2021-08-19 05:35:00|35913.5|35873.5|35903.5|35863.5|35913.5|35873.5|35903.5|35863.5|11
1629351310000|2021-08-19 05:35:10|35899.5|35859.5|35897.6|35857.6|35899.5|35859.5|35897.6|35857.6|20
1629351330000|2021-08-19 05:35:30|35901.6|35861.6|35903.5|35863.5|35903.5|35863.5|35901.6|35861.6|0
1629351340000|2021-08-19 05:35:40|35902.6|35862.6|35902.6|35862.6|35902.6|35862.6|35902.6|35862.6|0
1629351350000|2021-08-19 05:35:50|35903.5|35863.5|35902.6|35862.6|35903.5|35863.5|35902.6|35862.6|0
1629351360000|2021-08-19 05:36:00|35903.5|35863.5|35903.5|35863.5|35903.5|35863.5|35902.6|35862.6|0
1629351370000|2021-08-19 05:36:10|35902.6|35862.6|35903.5|35863.5|35903.5|35863.5|35902.6|35862.6|0
1629351390000|2021-08-19 05:36:30|35902.6|35862.6|35902.6|35862.6|35902.6|35862.6|35902.6|35862.6|0
1629351400000|2021-08-19 05:36:40|35903.5|35863.5|35902.6|35862.6|35903.5|35863.5|35902.6|35862.6|0
1629351420000|2021-08-19 05:37:00|35903.5|35863.5|35903.5|35863.5|35903.5|35863.5|35903.5|35863.5|0
1629351440000|2021-08-19 05:37:20|35902.6|35862.6|35902.6|35862.6|35902.6|35862.6|35902.6|35862.6|1
1629351480000|2021-08-19 05:38:00|35897.6|35857.6|35893.5|35853.5|35897.6|35857.6|35893.5|35853.5|3
1629351510000|2021-08-19 05:38:30|||||||||10
1629351520000|2021-08-19 05:38:40|35892.6|35852.6|35892.6|35852.6|35892.6|35852.6|35892.6|35852.6|0
1629351530000|2021-08-19 05:38:50|35893.5|35853.5|35893.5|35853.5|35893.5|35853.5|35893.5|35853.5|0
1629351590000|2021-08-19 05:39:50|35897.6|35857.6|35893.5|35853.5|35898.5|35858.5|35893.5|35853.5|4
1629351600000|2021-08-19 05:40:00|35898.5|35858.5|35897.6|35857.6|35898.5|35858.5|35893.5|35853.5|1
1629351610000|2021-08-19 05:40:10|35893.5|35853.5|35893.5|35853.5|35893.5|35853.5|35893.5|35853.5|0
1629351670000|2021-08-19 05:41:10|35897.6|35857.6|35893.5|35853.5|35897.6|35857.6|35893.5|35853.5|0
1629351700000|2021-08-19 05:41:40|35898.5|35858.5|35898.5|35858.5|35898.5|35858.5|35898.5|35858.5|0
1629351720000|2021-08-19 05:42:00|35897.6|35857.6|35893.5|35853.5|35897.6|35857.6|35893.5|35853.5|0
1629351730000|2021-08-19 05:42:10|35897.6|35857.6|35893.5|35853.5|35898.5|35858.5|35893.5|35853.5|0
1629351770000|2021-08-19 05:42:50|||||||||1
1629351790000|2021-08-19 05:43:10|35899.5|35859.5|35898.5|35858.5|35899.5|35859.5|35898.5|35858.5|3
1629351810000|2021-08-19 05:43:30|35897.6|35857.6|35898.5|35858.5|35898.5|35858.5|35897.6|35857.6|0
1629351820000|2021-08-19 05:43:40|35894.5|35854.5|35893.5|35853.5|35894.5|35854.5|35893.5|35853.5|0
1629351840000|2021-08-19 05:44:00|35899.5|35859.5|35899.5|35859.5|35903.5|35863.5|35897.6|35857.6|1
1629351850000|2021-08-19 05:44:10|35903.5|35863.5|35903.5|35863.5|35903.5|35863.5|35903.5|35863.5|0
1629351870000|2021-08-19 05:44:30|35898.5|35858.5|35898.5|35858.5|35898.5|35858.5|35898.5|35858.5|1
1629351880000|2021-08-19 05:44:40|35897.6|35857.6|35897.6|35857.6|35897.6|35857.6|35897.6|35857.6|0
1629351900000|2021-08-19 05:45:00|35898.5|35858.5|35897.6|35857.6|35903.5|35863.5|35897.6|35857.6|0
1629351920000|2021-08-19 05:45:20|35893.5|35853.5|35893.5|35853.5|35893.5|35853.5|35893.5|35853.5|0
1629351930000|2021-08-19 05:45:30|35897.6|35857.6|35897.6|35857.6|35898.5|35858.5|35893.5|35853.5|0
1629351960000|2021-08-19 05:46:00|35898.5|35858.5|35903.5|35863.5|35903.5|35863.5|35898.5|35858.5|0
1629351970000|2021-08-19 05:46:10|35902.6|35862.6|35903.5|35863.5|35903.5|35863.5|35902.6|35862.6|0
1629351980000|2021-08-19 05:46:20|35898.5|35858.5|35897.6|35857.6|35898.5|35858.5|35897.6|35857.6|1
1629352010000|2021-08-19 05:46:50|35898.5|35858.5|35898.5|35858.5|35898.5|35858.5|35898.5|35858.5|0
1629352040000|2021-08-19 05:47:20|35897.6|35857.6|35898.5|35858.5|35898.5|35858.5|35897.6|35857.6|0
1629352050000|2021-08-19 05:47:30|35897.6|35857.6|35897.6|35857.6|35897.6|35857.6|35897.6|35857.6|0
1629352060000|2021-08-19 05:47:40|35898.5|35858.5|35897.6|35857.6|35898.5|35858.5|35897.6|35857.6|0
1629352130000|2021-08-19 05:48:50|35903.5|35863.5|35902.6|35862.6|35903.5|35863.5|35902.6|35862.6|0
1629352140000|2021-08-19 05:49:00|35903.5|35863.5|35903.5|35863.5|35903.5|35863.5|35903.5|35863.5|0
1629352200000|2021-08-19 05:50:00|35897.6|35857.6|35897.6|35857.6|35898.5|35858.5|35897.6|35857.6|1
1629352210000|2021-08-19 05:50:10|35893.5|35853.5|35897.6|35857.6|35897.6|35857.6|35893.5|35853.5|0
1629352220000|2021-08-19 05:50:20|35898.5|35858.5|35897.6|35857.6|35898.5|35858.5|35893.5|35853.5|1
1629352290000|2021-08-19 05:51:30|35893.5|35853.5|35893.5|35853.5|35893.5|35853.5|35893.5|35853.5|0
1629352300000|2021-08-19 05:51:40|35897.6|35857.6|35897.6|35857.6|35897.6|35857.6|35897.6|35857.6|0
1629352310000|2021-08-19 05:51:50|35893.5|35853.5|35893.5|35853.5|35893.5|35853.5|35893.5|35853.5|0
1629352340000|2021-08-19 05:52:20|35897.6|35857.6|35903.5|35863.5|35903.5|35863.5|35897.6|35857.6|0
1629352350000|2021-08-19 05:52:30|35902.6|35862.6|35903.5|35863.5|35903.5|35863.5|35902.6|35862.6|1
1629352390000|2021-08-19 05:53:10|35898.5|35858.5|35898.5|35858.5|35898.5|35858.5|35898.5|35858.5|1
1629352420000|2021-08-19 05:53:40|35897.6|35857.6|35897.6|35857.6|35897.6|35857.6|35897.6|35857.6|0
1629352430000|2021-08-19 05:53:50|35898.5|35858.5|35897.6|35857.6|35898.5|35858.5|35897.6|35857.6|1
1629352440000|2021-08-19 05:54:00|35898.5|35858.5|35898.5|35858.5|35898.5|35858.5|35898.5|35858.5|0
1629352450000|2021-08-19 05:54:10|35897.6|35857.6|35898.5|35858.5|35898.5|35858.5|35897.6|35857.6|0
1629352460000|2021-08-19 05:54:20|35897.6|35857.6|35898.5|35858.5|35898.5|35858.5|35897.6|35857.6|0
1629352470000|2021-08-19 05:54:30|35897.6|35857.6|35897.6|35857.6|35897.6|35857.6|35897.6|35857.6|0
1629352530000|2021-08-19 05:55:30|35901.6|35861.6|35903.5|35863.5|35903.5|35863.5|35901.6|35861.6|0
1629352550000|2021-08-19 05:55:50|35907.6|35867.6|35907.6|35867.6|35907.6|35867.6|35907.6|35867.6|5
1629352570000|2021-08-19 05:56:10|35903.5|35863.5|35903.5|35863.5|35903.5|35863.5|35903.5|35863.5|0
1629352580000|2021-08-19 05:56:20|35902.6|35862.6|35902.6|35862.6|35903.5|35863.5|35902.6|35862.6|0
1629352590000|2021-08-19 05:56:30|35903.5|35863.5|35903.5|35863.5|35903.5|35863.5|35903.5|35863.5|0
1629352610000|2021-08-19 05:56:50|35902.6|35862.6|35902.6|35862.6|35903.5|35863.5|35902.6|35862.6|0
1629352620000|2021-08-19 05:57:00|||||||||1
1629352630000|2021-08-19 05:57:10|35903.5|35863.5|35903.5|35863.5|35903.5|35863.5|35903.5|35863.5|0
1629352640000|2021-08-19 05:57:20|35907.6|35867.6|35907.6|35867.6|35907.6|35867.6|35907.6|35867.6|1
1629352650000|2021-08-19 05:57:30|35912.6|35872.6|35907.6|35867.6|35912.6|35872.6|35907.6|35867.6|0
1629352660000|2021-08-19 05:57:40|35908.5|35868.5|35907.6|35867.6|35908.5|35868.5|35907.6|35867.6|0
1629352680000|2021-08-19 05:58:00|||||||||1
1629352740000|2021-08-19 05:59:00|35903.5|35863.5|35907.6|35867.6|35907.6|35867.6|35903.5|35863.5|0
1629352760000|2021-08-19 05:59:20|35903.5|35863.5|35903.5|35863.5|35903.5|35863.5|35903.5|35863.5|0
1629352780000|2021-08-19 05:59:40|||||||||2
1629352790000|2021-08-19 05:59:50|35907.6|35867.6|35907.6|35867.6|35907.6|35867.6|35907.6|35867.6|2
1629352800000|2021-08-19 06:00:00|35903.5|35863.5|35902.6|35862.6|35903.5|35863.5|35902.6|35862.6|0
1629352810000|2021-08-19 06:00:10|35903.5|35863.5|35903.5|35863.5|35903.5|35863.5|35903.5|35863.5|0
1629352840000|2021-08-19 06:00:40|35902.6|35862.6|35902.6|35862.6|35902.6|35862.6|35902.6|35862.6|0
1629352850000|2021-08-19 06:00:50|35903.5|35863.5|35903.5|35863.5|35903.5|35863.5|35903.5|35863.5|0
1629352870000|2021-08-19 06:01:10|35902.6|35862.6|35903.5|35863.5|35903.5|35863.5|35902.6|35862.6|0
1629352920000|2021-08-19 06:02:00|35902.6|35862.6|35897.6|35857.6|35903.5|35863.5|35897.6|35857.6|3
1629352930000|2021-08-19 06:02:10|35893.5|35853.5|35902.6|35862.6|35902.6|35862.6|35893.5|35853.5|1
1629352940000|2021-08-19 06:02:20|35903.5|35863.5|35903.5|35863.5|35903.5|35863.5|35903.5|35863.5|0
1629352970000|2021-08-19 06:02:50|35907.6|35867.6|35903.5|35863.5|35907.6|35867.6|35903.5|35863.5|0
1629352980000|2021-08-19 06:03:00|35902.6|35862.6|35907.6|35867.6|35907.6|35867.6|35902.6|35862.6|0
1629352990000|2021-08-19 06:03:10|35912.6|35872.6|35907.6|35867.6|35912.6|35872.6|35907.6|35867.6|2
1629353010000|2021-08-19 06:03:30|35913.5|35873.5|35913.5|35873.5|35913.5|35873.5|35912.6|35872.6|0
1629353050000|2021-08-19 06:04:10|35917.6|35877.6|35917.6|35877.6|35917.6|35877.6|35917.6|35877.6|2
1629353070000|2021-08-19 06:04:30|35918.5|35878.5|35912.6|35872.6|35918.5|35878.5|35912.6|35872.6|1
1629353080000|2021-08-19 06:04:40|35913.5|35873.5|35913.5|35873.5|35913.5|35873.5|35913.5|35873.5|0
1629353100000|2021-08-19 06:05:00|35917.6|35877.6|35917.6|35877.6|35917.6|35877.6|35917.6|35877.6|0
1629353110000|2021-08-19 06:05:10|35922.6|35882.6|35922.6|35882.6|35922.6|35882.6|35922.6|35882.6|1
1629353160000|2021-08-19 06:06:00|||||||||2
1629353170000|2021-08-19 06:06:10|||||||||3
1629353180000|2021-08-19 06:06:20|35917.6|35877.6|35917.6|35877.6|35917.6|35877.6|35917.6|35877.6|3
1629353190000|2021-08-19 06:06:30|||||||||1
1629353210000|2021-08-19 06:06:50|35922.6|35882.6|35917.6|35877.6|35922.6|35882.6|35917.6|35877.6|5
1629353230000|2021-08-19 06:07:10|35913.5|35873.5|35913.5|35873.5|35913.5|35873.5|35913.5|35873.5|4
1629353280000|2021-08-19 06:08:00|35912.6|35872.6|35912.6|35872.6|35912.6|35872.6|35912.6|35872.6|1
1629353300000|2021-08-19 06:08:20|35907.6|35867.6|35907.6|35867.6|35907.6|35867.6|35907.6|35867.6|1
1629353310000|2021-08-19 06:08:30|35912.6|35872.6|35912.6|35872.6|35912.6|35872.6|35912.6|35872.6|0
1629353340000|2021-08-19 06:09:00|35904.5|35864.5|35903.5|35863.5|35904.5|35864.5|35903.5|35863.5|2
1629353380000|2021-08-19 06:09:40|35908.5|35868.5|35907.6|35867.6|35908.5|35868.5|35907.6|35867.6|1
1629353400000|2021-08-19 06:10:00|35903.5|35863.5|35907.6|35867.6|35907.6|35867.6|35903.5|35863.5|0
1629353460000|2021-08-19 06:11:00|35903.5|35863.5|35903.5|35863.5|35907.6|35867.6|35903.5|35863.5|1
1629353470000|2021-08-19 06:11:10|35907.6|35867.6|35907.6|35867.6|35907.6|35867.6|35907.6|35867.6|0
1629353490000|2021-08-19 06:11:30|35908.5|35868.5|35907.6|35867.6|35908.5|35868.5|35907.6|35867.6|0
1629353510000|2021-08-19 06:11:50|35903.5|35863.5|35903.5|35863.5|35903.5|35863.5|35902.6|35862.6|0
1629353520000|2021-08-19 06:12:00|35907.6|35867.6|35907.6|35867.6|35907.6|35867.6|35907.6|35867.6|7
1629353530000|2021-08-19 06:12:10|35908.5|35868.5|35907.6|35867.6|35908.5|35868.5|35907.6|35867.6|1
1629353580000|2021-08-19 06:13:00|35903.5|35863.5|35903.5|35863.5|35903.5|35863.5|35903.5|35863.5|0
1629353600000|2021-08-19 06:13:20|35907.6|35867.6|35907.6|35867.6|35913.5|35873.5|35907.6|35867.6|0
1629353630000|2021-08-19 06:13:50|35908.5|35868.5|35912.6|35872.6|35912.6|35872.6|35908.5|35868.5|0
1629353640000|2021-08-19 06:14:00|35913.5|35873.5|35907.6|35867.6|35913.5|35873.5|35907.6|35867.6|0
1629353710000|2021-08-19 06:15:10|35903.5|35863.5|35903.5|35863.5|35903.5|35863.5|35903.5|35863.5|0
1629353730000|2021-08-19 06:15:30|35907.6|35867.6|35907.6|35867.6|35907.6|35867.6|35907.6|35867.6|0
1629353750000|2021-08-19 06:15:50|35912.6|35872.6|35912.6|35872.6|35912.6|35872.6|35912.6|35872.6|0
1629353760000|2021-08-19 06:16:00|35913.5|35873.5|35908.5|35868.5|35913.5|35873.5|35908.5|35868.5|0
1629353770000|2021-08-19 06:16:10|35912.6|35872.6|35907.6|35867.6|35912.6|35872.6|35907.6|35867.6|38
1629353780000|2021-08-19 06:16:20|35911.6|35871.6|35907.6|35867.6|35911.6|35871.6|35907.6|35867.6|0
1629353790000|2021-08-19 06:16:30|35912.6|35872.6|35907.6|35867.6|35912.6|35872.6|35907.6|35867.6|0
1629353800000|2021-08-19 06:16:40|35912.6|35872.6|35912.6|35872.6|35912.6|35872.6|35912.6|35872.6|0
1629353810000|2021-08-19 06:16:50|35907.6|35867.6|35907.6|35867.6|35907.6|35867.6|35907.6|35867.6|3
1629353820000|2021-08-19 06:17:00|35912.6|35872.6|35907.6|35867.6|35912.6|35872.6|35907.6|35867.6|5
1629353830000|2021-08-19 06:17:10|35903.5|35863.5|35907.6|35867.6|35908.5|35868.5|35903.5|35863.5|0
1629353880000|2021-08-19 06:18:00|35902.6|35862.6|35907.6|35867.6|35907.6|35867.6|35902.6|35862.6|0
1629353920000|2021-08-19 06:18:40|35903.5|35863.5|35903.5|35863.5|35903.5|35863.5|35903.5|35863.5|0
1629353940000|2021-08-19 06:19:00|35907.6|35867.6|35907.6|35867.6|35907.6|35867.6|35907.6|35867.6|9
1629353970000|2021-08-19 06:19:30|35911.6|35871.6|35911.6|35871.6|35911.6|35871.6|35911.6|35871.6|0
1629354000000|2021-08-19 06:20:00|35912.6|35872.6|35912.6|35872.6|35912.6|35872.6|35912.6|35872.6|15
1629354010000|2021-08-19 06:20:10|35911.6|35871.6|35911.6|35871.6|35911.6|35871.6|35911.6|35871.6|0
1629354030000|2021-08-19 06:20:30|35912.6|35872.6|35913.5|35873.5|35913.5|35873.5|35912.6|35872.6|0
1629354040000|2021-08-19 06:20:40|35922.6|35882.6|35917.6|35877.6|35922.6|35882.6|35917.6|35877.6|1
1629354060000|2021-08-19 06:21:00|35922.6|35882.6|35917.6|35877.6|35922.6|35882.6|35917.6|35877.6|2
1629354080000|2021-08-19 06:21:20|35922.6|35882.6|35917.6|35877.6|35922.6|35882.6|35917.6|35877.6|10
1629354110000|2021-08-19 06:21:50|35922.6|35882.6|35922.6|35882.6|35922.6|35882.6|35922.6|35882.6|3
1629354120000|2021-08-19 06:22:00|35917.6|35877.6|35917.6|35877.6|35921.6|35881.6|35913.5|35873.5|2
1629354150000|2021-08-19 06:22:30|35922.6|35882.6|35922.6|35882.6|35922.6|35882.6|35922.6|35882.6|0
1629354160000|2021-08-19 06:22:40|35923.5|35883.5|35923.5|35883.5|35923.5|35883.5|35923.5|35883.5|0
1629354180000|2021-08-19 06:23:00|35927.6|35887.6|35927.6|35887.6|35927.6|35887.6|35927.6|35887.6|1
1629354230000|2021-08-19 06:23:50|35923.5|35883.5|35923.5|35883.5|35923.5|35883.5|35923.5|35883.5|0
1629354250000|2021-08-19 06:24:10|35922.6|35882.6|35922.6|35882.6|35922.6|35882.6|35922.6|35882.6|0
1629354290000|2021-08-19 06:24:50|35923.5|35883.5|35922.6|35882.6|35923.5|35883.5|35922.6|35882.6|0
1629354300000|2021-08-19 06:25:00|35923.5|35883.5|35923.5|35883.5|35923.5|35883.5|35923.5|35883.5|0
1629354340000|2021-08-19 06:25:40|35922.6|35882.6|35917.6|35877.6|35922.6|35882.6|35917.6|35877.6|1
1629354350000|2021-08-19 06:25:50|35913.5|35873.5|35913.5|35873.5|35917.6|35877.6|35913.5|35873.5|1
1629354370000|2021-08-19 06:26:10|35917.6|35877.6|35917.6|35877.6|35917.6|35877.6|35913.5|35873.5|4
1629354380000|2021-08-19 06:26:20|35913.5|35873.5|35913.5|35873.5|35913.5|35873.5|35913.5|35873.5|0
1629354420000|2021-08-19 06:27:00|35912.6|35872.6|35912.6|35872.6|35913.5|35873.5|35912.6|35872.6|3
1629354440000|2021-08-19 06:27:20|35913.5|35873.5|35913.5|35873.5|35913.5|35873.5|35913.5|35873.5|0
1629354500000|2021-08-19 06:28:20|35912.6|35872.6|35912.6|35872.6|35912.6|35872.6|35912.6|35872.6|0
1629354520000|2021-08-19 06:28:40|||||||||1
1629354530000|2021-08-19 06:28:50|35907.6|35867.6|35908.5|35868.5|35908.5|35868.5|35907.6|35867.6|1
1629354540000|2021-08-19 06:29:00|35907.6|35867.6|35907.6|35867.6|35908.5|35868.5|35907.6|35867.6|0
1629354550000|2021-08-19 06:29:10|35909.5|35869.5|35909.5|35869.5|35909.5|35869.5|35909.5|35869.5|1
1629354560000|2021-08-19 06:29:20|35908.5|35868.5|35908.5|35868.5|35908.5|35868.5|35908.5|35868.5|0
1629354570000|2021-08-19 06:29:30|35909.5|35869.5|35909.5|35869.5|35913.5|35873.5|35908.5|35868.5|1
1629354580000|2021-08-19 06:29:40|35913.5|35873.5|35913.5|35873.5|35913.5|35873.5|35913.5|35873.5|0
1629354590000|2021-08-19 06:29:50|35909.5|35869.5|35908.5|35868.5|35909.5|35869.5|35908.5|35868.5|1
1629354600000|2021-08-19 06:30:00|35907.6|35867.6|35903.5|35863.5|35907.6|35867.6|35903.5|35863.5|0
1629354640000|2021-08-19 06:30:40|35907.6|35867.6|35907.6|35867.6|35907.6|35867.6|35907.6|35867.6|1
1629354690000|2021-08-19 06:31:30|35908.5|35868.5|35903.5|35863.5|35908.5|35868.5|35903.5|35863.5|0
1629354710000|2021-08-19 06:31:50|||||||||1
1629354720000|2021-08-19 06:32:00|35913.5|35873.5|35913.5|35873.5|35913.5|35873.5|35913.5|35873.5|1
1629354970000|2021-08-19 06:36:10|35917.6|35877.6|35913.5|35873.5|35917.6|35877.6|35913.5|35873.5|1
1629354980000|2021-08-19 06:36:20|35912.6|35872.6|35913.5|35873.5|35913.5|35873.5|35912.6|35872.6|0
1629355000000|2021-08-19 06:36:40|35912.6|35872.6|35912.6|35872.6|35912.6|35872.6|35912.6|35872.6|0
1629355010000|2021-08-19 06:36:50|35913.5|35873.5|35913.5|35873.5|35913.5|35873.5|35913.5|35873.5|0
1629355020000|2021-08-19 06:37:00|35908.5|35868.5|35909.5|35869.5|35913.5|35873.5|35908.5|35868.5|2
1629355030000|2021-08-19 06:37:10|35903.5|35863.5|35913.5|35873.5|35913.5|35873.5|35903.5|35863.5|1
1629355050000|2021-08-19 06:37:30|||||||||1
1629355080000|2021-08-19 06:38:00|35912.6|35872.6|35913.5|35873.5|35913.5|35873.5|35912.6|35872.6|0
1629355090000|2021-08-19 06:38:10|||||||||2
1629355100000|2021-08-19 06:38:20|35912.6|35872.6|35913.5|35873.5|35913.5|35873.5|35912.6|35872.6|0
1629355110000|2021-08-19 06:38:30|35912.6|35872.6|35912.6|35872.6|35913.5|35873.5|35912.6|35872.6|0
1629355120000|2021-08-19 06:38:40|35913.5|35873.5|35913.5|35873.5|35913.5|35873.5|35913.5|35873.5|0
1629355140000|2021-08-19 06:39:00|35917.6|35877.6|35912.6|35872.6|35917.6|35877.6|35912.6|35872.6|1
1629355150000|2021-08-19 06:39:10|35913.5|35873.5|35913.5|35873.5|35913.5|35873.5|35913.5|35873.5|0
1629355160000|2021-08-19 06:39:20|35912.6|35872.6|35909.5|35869.5|35912.6|35872.6|35908.5|35868.5|1
1629355170000|2021-08-19 06:39:30|35913.5|35873.5|35913.5|35873.5|35913.5|35873.5|35913.5|35873.5|0
1629355190000|2021-08-19 06:39:50|35912.6|35872.6|35909.5|35869.5|35913.5|35873.5|35908.5|35868.5|0
1629355200000|2021-08-19 06:40:00|35908.5|35868.5|35908.5|35868.5|35909.5|35869.5|35908.5|35868.5|0
1629355240000|2021-08-19 06:40:40|35907.6|35867.6|35907.6|35867.6|35909.5|35869.5|35907.6|35867.6|0
1629355250000|2021-08-19 06:40:50|35903.5|35863.5|35908.5|35868.5|35909.5|35869.5|35903.5|35863.5|0
1629355260000|2021-08-19 06:41:00|35907.6|35867.6|35907.6|35867.6|35907.6|35867.6|35907.6|35867.6|0
1629355270000|2021-08-19 06:41:10|35903.5|35863.5|35907.6|35867.6|35907.6|35867.6|35903.5|35863.5|0
1629355280000|2021-08-19 06:41:20|35913.5|35873.5|35908.5|35868.5|35913.5|35873.5|35908.5|35868.5|0
1629355290000|2021-08-19 06:41:30|35907.6|35867.6|35907.6|35867.6|35907.6|35867.6|35907.6|35867.6|0
1629355380000|2021-08-19 06:43:00|35903.5|35863.5|35903.5|35863.5|35908.5|35868.5|35903.5|35863.5|0
1629355440000|2021-08-19 06:44:00|35907.6|35867.6|35907.6|35867.6|35907.6|35867.6|35907.6|35867.6|0
1629355450000|2021-08-19 06:44:10|35908.5|35868.5|35908.5|35868.5|35908.5|35868.5|35908.5|35868.5|0
1629355460000|2021-08-19 06:44:20|35907.6|35867.6|35907.6|35867.6|35907.6|35867.6|35907.6|35867.6|0
1629355500000|2021-08-19 06:45:00|35908.5|35868.5|35907.6|35867.6|35908.5|35868.5|35907.6|35867.6|1
1629355530000|2021-08-19 06:45:30|35908.5|35868.5|35908.5|35868.5|35908.5|35868.5|35908.5|35868.5|0
1629355570000|2021-08-19 06:46:10|35907.6|35867.6|35907.6|35867.6|35907.6|35867.6|35907.6|35867.6|0
1629355600000|2021-08-19 06:46:40|35908.5|35868.5|35907.6|35867.6|35908.5|35868.5|35907.6|35867.6|0
1629355610000|2021-08-19 06:46:50|35908.5|35868.5|35908.5|35868.5|35908.5|35868.5|35908.5|35868.5|0
1629355660000|2021-08-19 06:47:40|35913.5|35873.5|35908.5|35868.5|35913.5|35873.5|35908.5|35868.5|0
1629355670000|2021-08-19 06:47:50|35907.6|35867.6|35908.5|35868.5|35908.5|35868.5|35907.6|35867.6|0
1629355680000|2021-08-19 06:48:00|35913.5|35873.5|35908.5|35868.5|35913.5|35873.5|35907.6|35867.6|0
1629355690000|2021-08-19 06:48:10|35907.6|35867.6|35908.5|35868.5|35908.5|35868.5|35907.6|35867.6|0
1629355710000|2021-08-19 06:48:30|35913.5|35873.5|35908.5|35868.5|35913.5|35873.5|35908.5|35868.5|0
1629355720000|2021-08-19 06:48:40|35907.6|35867.6|35907.6|35867.6|35908.5|35868.5|35907.6|35867.6|0
1629355740000|2021-08-19 06:49:00|35908.5|35868.5|35908.5|35868.5|35908.5|35868.5|35908.5|35868.5|0
1629355750000|2021-08-19 06:49:10|35907.6|35867.6|35913.5|35873.5|35913.5|35873.5|35903.5|35863.5|0
1629355760000|2021-08-19 06:49:20|35912.6|35872.6|35913.5|35873.5|35913.5|35873.5|35912.6|35872.6|0
1629355790000|2021-08-19 06:49:50|35911.6|35871.6|35908.5|35868.5|35911.6|35871.6|35908.5|35868.5|1
1629355800000|2021-08-19 06:50:00|35913.5|35873.5|35913.5|35873.5|35913.5|35873.5|35913.5|35873.5|0
1629355960000|2021-08-19 06:52:40|35912.6|35872.6|35903.5|35863.5|35912.6|35872.6|35903.5|35863.5|5
1629355990000|2021-08-19 06:53:10|35907.6|35867.6|35907.6|35867.6|35907.6|35867.6|35907.6|35867.6|11
1629356010000|2021-08-19 06:53:30|35908.5|35868.5|35903.5|35863.5|35908.5|35868.5|35903.5|35863.5|0
1629356070000|2021-08-19 06:54:30|||||||||1
1629356100000|2021-08-19 06:55:00|35907.6|35867.6|35907.6|35867.6|35907.6|35867.6|35907.6|35867.6|0
1629356110000|2021-08-19 06:55:10|35903.5|35863.5|35903.5|35863.5|35903.5|35863.5|35903.5|35863.5|0
1629356160000|2021-08-19 06:56:00|35907.6|35867.6|35907.6|35867.6|35907.6|35867.6|35907.6|35867.6|0
1629356180000|2021-08-19 06:56:20|35903.5|35863.5|35903.5|35863.5|35903.5|35863.5|35903.5|35863.5|0
1629356200000|2021-08-19 06:56:40|||||||||1
1629356220000|2021-08-19 06:57:00|||||||||1
1629356230000|2021-08-19 06:57:10|35902.6|35862.6|35893.5|35853.5|35902.6|35862.6|35893.5|35853.5|2
1629356240000|2021-08-19 06:57:20|||||||||1
1629356250000|2021-08-19 06:57:30|35898.5|35858.5|35898.5|35858.5|35898.5|35858.5|35898.5|35858.5|3
1629356260000|2021-08-19 06:57:40|35897.6|35857.6|35897.6|35857.6|35897.6|35857.6|35897.6|35857.6|0
1629356280000|2021-08-19 06:58:00|35901.6|35861.6|35907.6|35867.6|35907.6|35867.6|35898.5|35858.5|2
1629356300000|2021-08-19 06:58:20|35903.5|35863.5|35903.5|35863.5|35903.5|35863.5|35903.5|35863.5|0
1629356310000|2021-08-19 06:58:30|35898.5|35858.5|35898.5|35858.5|35898.5|35858.5|35898.5|35858.5|0
1629356320000|2021-08-19 06:58:40|35897.6|35857.6|35898.5|35858.5|35898.5|35858.5|35897.6|35857.6|0
1629356340000|2021-08-19 06:59:00|35897.6|35857.6|35903.5|35863.5|35903.5|35863.5|35897.6|35857.6|1
1629356400000|2021-08-19 07:00:00|35907.6|35867.6|35907.6|35867.6|35907.6|35867.6|35907.6|35867.6|1
1629356430000|2021-08-19 07:00:30|35912.6|35872.6|35912.6|35872.6|35912.6|35872.6|35912.6|35872.6|0
1629356440000|2021-08-19 07:00:40|35913.5|35873.5|35913.5|35873.5|35913.5|35873.5|35913.5|35873.5|0
1629356520000|2021-08-19 07:02:00|||||||||8
1629356530000|2021-08-19 07:02:10|35917.6|35877.6|35913.5|35873.5|35917.6|35877.6|35913.5|35873.5|5
1629356560000|2021-08-19 07:02:40|35912.6|35872.6|35912.6|35872.6|35912.6|35872.6|35912.6|35872.6|0
1629356580000|2021-08-19 07:03:00|35911.6|35871.6|35911.6|35871.6|35911.6|35871.6|35911.6|35871.6|8
1629356590000|2021-08-19 07:03:10|35912.6|35872.6|35908.5|35868.5|35912.6|35872.6|35908.5|35868.5|3
1629356610000|2021-08-19 07:03:30|35903.5|35863.5|35907.6|35867.6|35907.6|35867.6|35903.5|35863.5|1
1629356620000|2021-08-19 07:03:40|35908.5|35868.5|35907.6|35867.6|35908.5|35868.5|35907.6|35867.6|0
1629356640000|2021-08-19 07:04:00|35908.5|35868.5|35902.6|35862.6|35908.5|35868.5|35902.6|35862.6|5
1629356650000|2021-08-19 07:04:10|35908.5|35868.5|35908.5|35868.5|35912.6|35872.6|35908.5|35868.5|2
1629356700000|2021-08-19 07:05:00|35903.5|35863.5|35907.6|35867.6|35908.5|35868.5|35903.5|35863.5|1
1629356710000|2021-08-19 07:05:10|35903.5|35863.5|35903.5|35863.5|35903.5|35863.5|35903.5|35863.5|0
1629356760000|2021-08-19 07:06:00|35899.5|35859.5|35898.5|35858.5|35899.5|35859.5|35898.5|35858.5|12
1629356770000|2021-08-19 07:06:10|35902.6|35862.6|35893.5|35853.5|35902.6|35862.6|35893.5|35853.5|1
1629356790000|2021-08-19 07:06:30|||||||||2
1629356820000|2021-08-19 07:07:00|35898.5|35858.5|35882.6|35842.6|35898.5|35858.5|35873.5|35833.5|24
1629356840000|2021-08-19 07:07:20|35888.5|35848.5|35887.6|35847.6|35888.5|35848.5|35887.6|35847.6|5
1629356850000|2021-08-19 07:07:30|35888.5|35848.5|35887.6|35847.6|35888.5|35848.5|35883.5|35843.5|1
1629356860000|2021-08-19 07:07:40|35883.5|35843.5|35887.6|35847.6|35887.6|35847.6|35883.5|35843.5|0
1629356880000|2021-08-19 07:08:00|35892.6|35852.6|35887.6|35847.6|35892.6|35852.6|35882.6|35842.6|26
1629356890000|2021-08-19 07:08:10|35883.5|35843.5|35887.6|35847.6|35887.6|35847.6|35883.5|35843.5|1
1629356900000|2021-08-19 07:08:20|35882.6|35842.6|35886.6|35846.6|35887.6|35847.6|35882.6|35842.6|1
1629356910000|2021-08-19 07:08:30|35887.6|35847.6|35887.6|35847.6|35888.5|35848.5|35887.6|35847.6|0
1629356920000|2021-08-19 07:08:40|35886.6|35846.6|35887.6|35847.6|35887.6|35847.6|35886.6|35846.6|0
1629356930000|2021-08-19 07:08:50|35891.6|35851.6|35887.6|35847.6|35892.6|35852.6|35883.5|35843.5|3
1629356950000|2021-08-19 07:09:10|35886.6|35846.6|35886.6|35846.6|35886.6|35846.6|35886.6|35846.6|0
1629356960000|2021-08-19 07:09:20|35887.6|35847.6|35887.6|35847.6|35887.6|35847.6|35887.6|35847.6|3
1629356970000|2021-08-19 07:09:30|35886.6|35846.6|35886.6|35846.6|35886.6|35846.6|35886.6|35846.6|0
1629356990000|2021-08-19 07:09:50|35892.6|35852.6|35892.6|35852.6|35892.6|35852.6|35892.6|35852.6|0
1629357040000|2021-08-19 07:10:40|35893.5|35853.5|35893.5|35853.5|35893.5|35853.5|35893.5|35853.5|1
1629357050000|2021-08-19 07:10:50|35892.6|35852.6|35882.6|35842.6|35892.6|35852.6|35882.6|35842.6|1
1629357060000|2021-08-19 07:11:00|35888.5|35848.5|35887.6|35847.6|35892.6|35852.6|35887.6|35847.6|16
1629357100000|2021-08-19 07:11:40|35886.6|35846.6|35887.6|35847.6|35887.6|35847.6|35886.6|35846.6|0
1629357120000|2021-08-19 07:12:00|35891.6|35851.6|35887.6|35847.6|35892.6|35852.6|35883.5|35843.5|5
1629357130000|2021-08-19 07:12:10|35886.6|35846.6|35882.6|35842.6|35887.6|35847.6|35882.6|35842.6|0
1629357150000|2021-08-19 07:12:30|35887.6|35847.6|35892.6|35852.6|35892.6|35852.6|35887.6|35847.6|6
1629357160000|2021-08-19 07:12:40|35888.5|35848.5|35888.5|35848.5|35888.5|35848.5|35888.5|35848.5|0
1629357170000|2021-08-19 07:12:50|35887.6|35847.6|35887.6|35847.6|35887.6|35847.6|35887.6|35847.6|0
1629357200000|2021-08-19 07:13:20|35892.6|35852.6|35887.6|35847.6|35892.6|35852.6|35886.6|35846.6|0
1629357220000|2021-08-19 07:13:40|35892.6|35852.6|35888.5|35848.5|35892.6|35852.6|35888.5|35848.5|1
1629357230000|2021-08-19 07:13:50|35887.6|35847.6|35887.6|35847.6|35888.5|35848.5|35887.6|35847.6|0
1629357240000|2021-08-19 07:14:00|35888.5|35848.5|35882.6|35842.6|35888.5|35848.5|35882.6|35842.6|2
1629357250000|2021-08-19 07:14:10|35878.5|35838.5|35878.5|35838.5|35878.5|35838.5|35874.5|35834.5|14
1629357280000|2021-08-19 07:14:40|35873.5|35833.5|35873.5|35833.5|35873.5|35833.5|35873.5|35833.5|0
1629357290000|2021-08-19 07:14:50|35877.6|35837.6|35882.6|35842.6|35882.6|35842.6|35873.5|35833.5|3
1629357300000|2021-08-19 07:15:00|35873.5|35833.5|35878.5|35838.5|35878.5|35838.5|35873.5|35833.5|11
1629357320000|2021-08-19 07:15:20|35873.5|35833.5|35883.5|35843.5|35883.5|35843.5|35873.5|35833.5|2
1629357330000|2021-08-19 07:15:30|35879.5|35839.5|35883.5|35843.5|35883.5|35843.5|35878.5|35838.5|0
1629357350000|2021-08-19 07:15:50|35888.5|35848.5|35888.5|35848.5|35888.5|35848.5|35888.5|35848.5|3
1629357370000|2021-08-19 07:16:10|35887.6|35847.6|35887.6|35847.6|35887.6|35847.6|35887.6|35847.6|0
1629357380000|2021-08-19 07:16:20|35884.5|35844.5|35883.5|35843.5|35884.5|35844.5|35883.5|35843.5|1
1629357400000|2021-08-19 07:16:40|35878.5|35838.5|35883.5|35843.5|35883.5|35843.5|35873.5|35833.5|1
1629357430000|2021-08-19 07:17:10|35887.6|35847.6|35888.5|35848.5|35888.5|35848.5|35887.6|35847.6|1
1629357440000|2021-08-19 07:17:20|35887.6|35847.6|35887.6|35847.6|35887.6|35847.6|35887.6|35847.6|0
1629357450000|2021-08-19 07:17:30|35883.5|35843.5|35883.5|35843.5|35883.5|35843.5|35883.5|35843.5|0
1629357460000|2021-08-19 07:17:40|35887.6|35847.6|35891.6|35851.6|35891.6|35851.6|35887.6|35847.6|1
1629357470000|2021-08-19 07:17:50|35893.5|35853.5|35888.5|35848.5|35893.5|35853.5|35883.5|35843.5|1
1629357480000|2021-08-19 07:18:00|35892.6|35852.6|35893.5|35853.5|35893.5|35853.5|35892.6|35852.6|0
1629357490000|2021-08-19 07:18:10|35888.5|35848.5|35888.5|35848.5|35888.5|35848.5|35888.5|35848.5|0
1629357540000|2021-08-19 07:19:00|35892.6|35852.6|35893.5|35853.5|35893.5|35853.5|35892.6|35852.6|0
1629357560000|2021-08-19 07:19:20|35888.5|35848.5|35888.5|35848.5|35893.5|35853.5|35888.5|35848.5|0
1629357570000|2021-08-19 07:19:30|35887.6|35847.6|35887.6|35847.6|35887.6|35847.6|35887.6|35847.6|0
1629357580000|2021-08-19 07:19:40|35888.5|35848.5|35892.6|35852.6|35893.5|35853.5|35888.5|35848.5|0
1629357590000|2021-08-19 07:19:50|35893.5|35853.5|35893.5|35853.5|35893.5|35853.5|35892.6|35852.6|0
1629357600000|2021-08-19 07:20:00|35889.5|35849.5|35893.5|35853.5|35893.5|35853.5|35889.5|35849.5|0
1629357610000|2021-08-19 07:20:10|35897.6|35857.6|35903.5|35863.5|35903.5|35863.5|35897.6|35857.6|4
1629357620000|2021-08-19 07:20:20|35893.5|35853.5|35897.6|35857.6|35899.5|35859.5|35893.5|35853.5|1
1629357640000|2021-08-19 07:20:40|35903.5|35863.5|35897.6|35857.6|35903.5|35863.5|35897.6|35857.6|0
1629357650000|2021-08-19 07:20:50|35899.5|35859.5|35897.6|35857.6|35903.5|35863.5|35897.6|35857.6|1
1629357680000|2021-08-19 07:21:20|35898.5|35858.5|35898.5|35858.5|35898.5|35858.5|35898.5|35858.5|0
1629357690000|2021-08-19 07:21:30|35897.6|35857.6|35893.5|35853.5|35898.5|35858.5|35893.5|35853.5|0
1629357740000|2021-08-19 07:22:20|35898.5|35858.5|35898.5|35858.5|35898.5|35858.5|35893.5|35853.5|0
1629357750000|2021-08-19 07:22:30|35903.5|35863.5|35903.5|35863.5|35903.5|35863.5|35903.5|35863.5|0
1629357760000|2021-08-19 07:22:40|35898.5|35858.5|35897.6|35857.6|35898.5|35858.5|35897.6|35857.6|0
1629357790000|2021-08-19 07:23:10|35898.5|35858.5|35898.5|35858.5|35903.5|35863.5|35898.5|35858.5|4
1629357800000|2021-08-19 07:23:20|35902.6|35862.6|35903.5|35863.5|35903.5|35863.5|35902.6|35862.6|0
1629357810000|2021-08-19 07:23:30|35899.5|35859.5|35899.5|35859.5|35899.5|35859.5|35899.5|35859.5|0
1629357820000|2021-08-19 07:23:40|35895.4|35855.4|35893.5|35853.5|35895.4|35855.4|35893.5|35853.5|0
1629357870000|2021-08-19 07:24:30|35894.5|35854.5|35899.5|35859.5|35903.5|35863.5|35894.5|35854.5|3
1629357900000|2021-08-19 07:25:00|35895.4|35855.4|35893.5|35853.5|35895.4|35855.4|35893.5|35853.5|0
1629357940000|2021-08-19 07:25:40|35894.5|35854.5|35894.5|35854.5|35894.5|35854.5|35894.5|35854.5|0
1629357950000|2021-08-19 07:25:50|35893.5|35853.5|35893.5|35853.5|35893.5|35853.5|35893.5|35853.5|0
1629357960000|2021-08-19 07:26:00|35894.5|35854.5|35894.5|35854.5|35894.5|35854.5|35894.5|35854.5|0
1629357970000|2021-08-19 07:26:10|35893.5|35853.5|35893.5|35853.5|35893.5|35853.5|35893.5|35853.5|8
1629357980000|2021-08-19 07:26:20|35888.5|35848.5|35883.5|35843.5|35889.5|35849.5|35883.5|35843.5|5
1629358000000|2021-08-19 07:26:40|35884.5|35844.5|35893.5|35853.5|35893.5|35853.5|35884.5|35844.5|2
1629358010000|2021-08-19 07:26:50|35889.5|35849.5|35893.5|35853.5|35893.5|35853.5|35889.5|35849.5|1
1629358020000|2021-08-19 07:27:00|35889.5|35849.5|35893.5|35853.5|35893.5|35853.5|35885.4|35845.4|1
1629358050000|2021-08-19 07:27:30|35898.5|35858.5|35893.5|35853.5|35898.5|35858.5|35893.5|35853.5|0
1629358060000|2021-08-19 07:27:40|35897.6|35857.6|35903.5|35863.5|35903.5|35863.5|35897.6|35857.6|1
1629358070000|2021-08-19 07:27:50|35898.5|35858.5|35898.5|35858.5|35903.5|35863.5|35893.5|35853.5|0
1629358080000|2021-08-19 07:28:00|35894.5|35854.5|35893.5|35853.5|35894.5|35854.5|35893.5|35853.5|0
1629358090000|2021-08-19 07:28:10|||||||||1
1629358110000|2021-08-19 07:28:30|||||||||1
1629358130000|2021-08-19 07:28:50|35901.6|35861.6|35901.6|35861.6|35901.6|35861.6|35901.6|35861.6|2
1629358140000|2021-08-19 07:29:00|35903.5|35863.5|35898.5|35858.5|35903.5|35863.5|35893.5|35853.5|2
1629358150000|2021-08-19 07:29:10|35889.5|35849.5|35889.5|35849.5|35889.5|35849.5|35889.5|35849.5|20
1629358160000|2021-08-19 07:29:20|35885.4|35845.4|35893.5|35853.5|35893.5|35853.5|35885.4|35845.4|1
1629358170000|2021-08-19 07:29:30|35889.5|35849.5|35889.5|35849.5|35889.5|35849.5|35889.5|35849.5|0
1629358180000|2021-08-19 07:29:40|35893.5|35853.5|35893.5|35853.5|35893.5|35853.5|35893.5|35853.5|0
1629358190000|2021-08-19 07:29:50|35898.5|35858.5|35898.5|35858.5|35898.5|35858.5|35898.5|35858.5|4
1629358200000|2021-08-19 07:30:00|35903.5|35863.5|35893.5|35853.5|35903.5|35863.5|35893.5|35853.5|0
1629358210000|2021-08-19 07:30:10|35889.5|35849.5|35893.5|35853.5|35893.5|35853.5|35889.5|35849.5|1
1629358220000|2021-08-19 07:30:20|35889.5|35849.5|35889.5|35849.5|35889.5|35849.5|35889.5|35849.5|0
1629358240000|2021-08-19 07:30:40|35888.5|35848.5|35888.5|35848.5|35888.5|35848.5|35888.5|35848.5|0
1629358250000|2021-08-19 07:30:50|35884.5|35844.5|35883.5|35843.5|35888.5|35848.5|35883.5|35843.5|0
1629358260000|2021-08-19 07:31:00|35888.5|35848.5|35883.5|35843.5|35888.5|35848.5|35883.5|35843.5|0
1629358270000|2021-08-19 07:31:10|35887.6|35847.6|35893.5|35853.5|35893.5|35853.5|35883.5|35843.5|1
1629358290000|2021-08-19 07:31:30|35889.5|35849.5|35883.5|35843.5|35889.5|35849.5|35883.5|35843.5|0
1629358330000|2021-08-19 07:32:10|35893.5|35853.5|35889.5|35849.5|35893.5|35853.5|35889.5|35849.5|2
1629358340000|2021-08-19 07:32:20|||||||||1
1629358360000|2021-08-19 07:32:40|35888.5|35848.5|35888.5|35848.5|35888.5|35848.5|35888.5|35848.5|0
1629358370000|2021-08-19 07:32:50|35889.5|35849.5|35889.5|35849.5|35889.5|35849.5|35889.5|35849.5|0
1629358380000|2021-08-19 07:33:00|35885.4|35845.4|35884.5|35844.5|35885.4|35845.4|35884.5|35844.5|0
1629358410000|2021-08-19 07:33:30|35883.5|35843.5|35883.5|35843.5|35883.5|35843.5|35883.5|35843.5|1
1629358430000|2021-08-19 07:33:50|||||||||6
1629358440000|2021-08-19 07:34:00|35879.5|35839.5|35879.5|35839.5|35879.5|35839.5|35879.5|35839.5|5
1629358450000|2021-08-19 07:34:10|35883.5|35843.5|35883.5|35843.5|35883.5|35843.5|35883.5|35843.5|0
1629358460000|2021-08-19 07:34:20|35879.5|35839.5|35874.5|35834.5|35879.5|35839.5|35874.5|35834.5|0
1629358470000|2021-08-19 07:34:30|35873.5|35833.5|35874.5|35834.5|35874.5|35834.5|35873.5|35833.5|0
1629358510000|2021-08-19 07:35:10|35873.5|35833.5|35873.5|35833.5|35873.5|35833.5|35873.5|35833.5|1
1629358570000|2021-08-19 07:36:10|35874.5|35834.5|35873.5|35833.5|35874.5|35834.5|35873.5|35833.5|0
1629358590000|2021-08-19 07:36:30|||||||||1
1629358610000|2021-08-19 07:36:50|||||||||1
1629358650000|2021-08-19 07:37:30|35863.5|35823.5|35863.5|35823.5|35863.5|35823.5|35863.5|35823.5|9
1629358660000|2021-08-19 07:37:40|35869.5|35829.5|35863.5|35823.5|35869.5|35829.5|35863.5|35823.5|10
1629358670000|2021-08-19 07:37:50|||||||||4
1629358730000|2021-08-19 07:38:50|35864.5|35824.5|35863.5|35823.5|35864.5|35824.5|35863.5|35823.5|0
1629358740000|2021-08-19 07:39:00|||||||||1
1629358800000|2021-08-19 07:40:00|35854.5|35814.5|35853.5|35813.5|35854.5|35814.5|35853.5|35813.5|7
1629358820000|2021-08-19 07:40:20|35854.5|35814.5|35854.5|35814.5|35854.5|35814.5|35854.5|35814.5|3
1629358830000|2021-08-19 07:40:30|35853.5|35813.5|35853.5|35813.5|35853.5|35813.5|35853.5|35813.5|0
1629358890000|2021-08-19 07:41:30|||||||||1
1629358910000|2021-08-19 07:41:50|35859.5|35819.5|35853.5|35813.5|35859.5|35819.5|35853.5|35813.5|2
1629358940000|2021-08-19 07:42:20|35857.6|35817.6|35859.5|35819.5|35859.5|35819.5|35857.6|35817.6|2
1629358980000|2021-08-19 07:43:00|35863.5|35823.5|35859.5|35819.5|35863.5|35823.5|35855.4|35815.4|1
1629359000000|2021-08-19 07:43:20|35854.5|35814.5|35854.5|35814.5|35854.5|35814.5|35854.5|35814.5|0
1629359010000|2021-08-19 07:43:30|35853.5|35813.5|35853.5|35813.5|35853.5|35813.5|35853.5|35813.5|0
1629359050000|2021-08-19 07:44:10|35863.5|35823.5|35863.5|35823.5|35863.5|35823.5|35863.5|35823.5|1
1629359060000|2021-08-19 07:44:20|35864.5|35824.5|35869.5|35829.5|35869.5|35829.5|35864.5|35824.5|3
1629359090000|2021-08-19 07:44:50|35864.5|35824.5|35869.5|35829.5|35869.5|35829.5|35864.5|35824.5|0
1629359100000|2021-08-19 07:45:00|35873.6|35833.6|35873.6|35833.6|35873.6|35833.6|35873.6|35833.6|0
1629359110000|2021-08-19 07:45:10|35868.6|35828.6|35873.6|35833.6|35873.6|35833.6|35864.5|35824.5|0
1629359130000|2021-08-19 07:45:30|35878.6|35838.6|35878.6|35838.6|35879.5|35839.5|35878.6|35838.6|0
1629359150000|2021-08-19 07:45:50|35873.6|35833.6|35873.6|35833.6|35873.6|35833.6|35873.6|35833.6|0
1629359160000|2021-08-19 07:46:00|35878.6|35838.6|35878.6|35838.6|35878.6|35838.6|35878.6|35838.6|1
1629359170000|2021-08-19 07:46:10|35883.6|35843.6|35883.6|35843.6|35883.6|35843.6|35883.6|35843.6|0
1629359190000|2021-08-19 07:46:30|35878.6|35838.6|35873.6|35833.6|35878.6|35838.6|35873.6|35833.6|4
1629359200000|2021-08-19 07:46:40|||||||||11
1629359220000|2021-08-19 07:47:00|||||||||3
1629359260000|2021-08-19 07:47:40|||||||||2
1629359270000|2021-08-19 07:47:50|35867.6|35827.6|35867.6|35827.6|35867.6|35827.6|35867.6|35827.6|3
1629359280000|2021-08-19 07:48:00|35869.5|35829.5|35864.5|35824.5|35873.6|35833.6|35863.6|35823.6|7
1629359290000|2021-08-19 07:48:10|35863.6|35823.6|35863.6|35823.6|35863.6|35823.6|35863.6|35823.6|0
1629359300000|2021-08-19 07:48:20|35867.6|35827.6|35867.6|35827.6|35869.5|35829.5|35867.6|35827.6|2
1629359310000|2021-08-19 07:48:30|35873.6|35833.6|35873.6|35833.6|35873.6|35833.6|35873.6|35833.6|2
1629359320000|2021-08-19 07:48:40|35883.6|35843.6|35883.6|35843.6|35883.6|35843.6|35883.6|35843.6|4
1629359330000|2021-08-19 07:48:50|35878.6|35838.6|35878.6|35838.6|35878.6|35838.6|35878.6|35838.6|1
1629359340000|2021-08-19 07:49:00|35883.6|35843.6|35893.6|35853.6|35893.6|35853.6|35883.6|35843.6|2
1629359350000|2021-08-19 07:49:10|35898.6|35858.6|35893.6|35853.6|35898.6|35858.6|35893.6|35853.6|3
1629359360000|2021-08-19 07:49:20|35888.6|35848.6|35903.6|35863.6|35903.6|35863.6|35888.6|35848.6|5
1629359370000|2021-08-19 07:49:30|35898.6|35858.6|35898.6|35858.6|35898.6|35858.6|35894.5|35854.5|2
1629359380000|2021-08-19 07:49:40|35899.5|35859.5|35903.6|35863.6|35903.6|35863.6|35898.6|35858.6|0
1629359390000|2021-08-19 07:49:50|35898.6|35858.6|35898.6|35858.6|35898.6|35858.6|35898.6|35858.6|1
1629359400000|2021-08-19 07:50:00|35893.6|35853.6|35893.6|35853.6|35893.6|35853.6|35893.6|35853.6|0
1629359430000|2021-08-19 07:50:30|35901.7|35861.7|35898.6|35858.6|35901.7|35861.7|35898.6|35858.6|3
1629359450000|2021-08-19 07:50:50|35893.6|35853.6|35898.6|35858.6|35898.6|35858.6|35893.6|35853.6|0
1629359460000|2021-08-19 07:51:00|35888.6|35848.6|35888.6|35848.6|35888.6|35848.6|35888.6|35848.6|1
1629359480000|2021-08-19 07:51:20|35889.5|35849.5|35898.6|35858.6|35898.6|35858.6|35889.5|35849.5|0
1629359490000|2021-08-19 07:51:30|35897.6|35857.6|35893.6|35853.6|35897.6|35857.6|35893.6|35853.6|0
1629359520000|2021-08-19 07:52:00|35888.6|35848.6|35888.6|35848.6|35888.6|35848.6|35883.6|35843.6|1
1629359530000|2021-08-19 07:52:10|35893.6|35853.6|35893.6|35853.6|35893.6|35853.6|35893.6|35853.6|0
1629359540000|2021-08-19 07:52:20|35888.6|35848.6|35888.6|35848.6|35888.6|35848.6|35888.6|35848.6|2
1629359550000|2021-08-19 07:52:30|35887.6|35847.6|35893.6|35853.6|35893.6|35853.6|35883.6|35843.6|1
1629359560000|2021-08-19 07:52:40|35888.6|35848.6|35889.5|35849.5|35893.6|35853.6|35888.6|35848.6|1
1629359570000|2021-08-19 07:52:50|35888.6|35848.6|35888.6|35848.6|35888.6|35848.6|35888.6|35848.6|0
1629359580000|2021-08-19 07:53:00|35893.6|35853.6|35893.6|35853.6|35893.6|35853.6|35893.6|35853.6|0
1629359590000|2021-08-19 07:53:10|35889.5|35849.5|35889.5|35849.5|35889.5|35849.5|35887.6|35847.6|0
1629359600000|2021-08-19 07:53:20|35888.6|35848.6|35883.6|35843.6|35888.6|35848.6|35883.6|35843.6|0
1629359620000|2021-08-19 07:53:40|35884.5|35844.5|35888.6|35848.6|35888.6|35848.6|35884.5|35844.5|1
1629359630000|2021-08-19 07:53:50|35889.5|35849.5|35893.6|35853.6|35893.6|35853.6|35889.5|35849.5|0
1629359640000|2021-08-19 07:54:00|35888.6|35848.6|35883.6|35843.6|35888.6|35848.6|35883.6|35843.6|1
1629359650000|2021-08-19 07:54:10|35888.6|35848.6|35888.6|35848.6|35888.6|35848.6|35888.6|35848.6|0
1629359660000|2021-08-19 07:54:20|35889.5|35849.5|35888.6|35848.6|35889.5|35849.5|35888.6|35848.6|0
1629359670000|2021-08-19 07:54:30|35889.5|35849.5|35889.5|35849.5|35889.5|35849.5|35888.6|35848.6|0
1629359680000|2021-08-19 07:54:40|35893.6|35853.6|35893.6|35853.6|35893.6|35853.6|35893.6|35853.6|0
1629359690000|2021-08-19 07:54:50|35897.6|35857.6|35897.6|35857.6|35897.6|35857.6|35897.6|35857.6|0
1629359700000|2021-08-19 07:55:00|35898.6|35858.6|35893.6|35853.6|35898.6|35858.6|35893.6|35853.6|0
1629359760000|2021-08-19 07:56:00|35899.5|35859.5|35898.6|35858.6|35903.6|35863.6|35893.6|35853.6|0
1629359780000|2021-08-19 07:56:20|35893.6|35853.6|35893.6|35853.6|35893.6|35853.6|35893.6|35853.6|0
1629359810000|2021-08-19 07:56:50|35889.5|35849.5|35889.5|35849.5|35889.5|35849.5|35889.5|35849.5|0
1629359820000|2021-08-19 07:57:00|35888.6|35848.6|35889.5|35849.5|35889.5|35849.5|35883.6|35843.6|0
1629359830000|2021-08-19 07:57:10|35888.6|35848.6|35889.5|35849.5|35889.5|35849.5|35888.6|35848.6|0
1629359860000|2021-08-19 07:57:40|35885.5|35845.5|35888.6|35848.6|35888.6|35848.6|35885.5|35845.5|1
1629359890000|2021-08-19 07:58:10|35887.6|35847.6|35888.6|35848.6|35889.5|35849.5|35887.6|35847.6|0
1629359900000|2021-08-19 07:58:20|35889.5|35849.5|35888.6|35848.6|35889.5|35849.5|35888.6|35848.6|0
1629359920000|2021-08-19 07:58:40|35884.5|35844.5|35888.6|35848.6|35888.6|35848.6|35883.6|35843.6|0
1629359940000|2021-08-19 07:59:00|35883.6|35843.6|35888.6|35848.6|35888.6|35848.6|35883.6|35843.6|0
1629359960000|2021-08-19 07:59:20|35892.6|35852.6|35888.6|35848.6|35892.6|35852.6|35888.6|35848.6|0
1629359970000|2021-08-19 07:59:30|35883.6|35843.6|35888.6|35848.6|35888.6|35848.6|35883.6|35843.6|0
1629359990000|2021-08-19 07:59:50|35884.5|35844.5|35883.6|35843.6|35884.5|35844.5|35883.6|35843.6|0
1629360050000|2021-08-19 08:00:50|35878.6|35838.6|35878.6|35838.6|35879.5|35839.5|35878.6|35838.6|2
1629360060000|2021-08-19 08:01:00|35879.5|35839.5|35879.5|35839.5|35879.5|35839.5|35879.5|35839.5|0
1629360070000|2021-08-19 08:01:10|35878.6|35838.6|35878.6|35838.6|35878.6|35838.6|35878.6|35838.6|0
1629360130000|2021-08-19 08:02:10|35873.6|35833.6|35878.6|35838.6|35883.6|35843.6|35873.6|35833.6|1
1629360140000|2021-08-19 08:02:20|35874.5|35834.5|35878.6|35838.6|35878.6|35838.6|35874.5|35834.5|1
1629360150000|2021-08-19 08:02:30|35873.6|35833.6|35878.6|35838.6|35883.6|35843.6|35873.6|35833.6|6
1629360160000|2021-08-19 08:02:40|35883.6|35843.6|35879.5|35839.5|35883.6|35843.6|35879.5|35839.5|0
1629360170000|2021-08-19 08:02:50|35883.6|35843.6|35878.6|35838.6|35883.6|35843.6|35878.6|35838.6|0
1629360180000|2021-08-19 08:03:00|35879.5|35839.5|35878.6|35838.6|35879.5|35839.5|35878.6|35838.6|0
1629360190000|2021-08-19 08:03:10|35879.5|35839.5|35879.5|35839.5|35879.5|35839.5|35879.5|35839.5|0
1629360210000|2021-08-19 08:03:30|35878.6|35838.6|35879.5|35839.5|35879.5|35839.5|35878.6|35838.6|0
1629360220000|2021-08-19 08:03:40|35873.6|35833.6|35873.6|35833.6|35873.6|35833.6|35873.6|35833.6|0
1629360230000|2021-08-19 08:03:50|||||||||6
1629360240000|2021-08-19 08:04:00|35869.5|35829.5|35869.5|35829.5|35869.5|35829.5|35869.5|35829.5|0
1629360250000|2021-08-19 08:04:10|35873.6|35833.6|35873.6|35833.6|35873.6|35833.6|35873.6|35833.6|0
1629360260000|2021-08-19 08:04:20|||||||||2
1629360270000|2021-08-19 08:04:30|||||||||1
1629360280000|2021-08-19 08:04:40|35868.6|35828.6|35869.5|35829.5|35869.5|35829.5|35868.6|35828.6|0
1629360300000|2021-08-19 08:05:00|35868.6|35828.6|35873.6|35833.6|35873.6|35833.6|35868.6|35828.6|0
1629360390000|2021-08-19 08:06:30|35863.6|35823.6|35863.6|35823.6|35868.6|35828.6|35863.6|35823.6|5
1629360430000|2021-08-19 08:07:10|||||||||1
1629360450000|2021-08-19 08:07:30|35853.6|35813.6|35857.6|35817.6|35857.6|35817.6|35853.6|35813.6|4
1629360460000|2021-08-19 08:07:40|35858.6|35818.6|35858.6|35818.6|35858.6|35818.6|35858.6|35818.6|0
1629360470000|2021-08-19 08:07:50|35862.6|35822.6|35863.6|35823.6|35863.6|35823.6|35862.6|35822.6|0
1629360500000|2021-08-19 08:08:20|||||||||1
1629360530000|2021-08-19 08:08:50|||||||||1
1629360540000|2021-08-19 08:09:00|||||||||1
1629360550000|2021-08-19 08:09:10|35853.6|35813.6|35853.6|35813.6|35854.5|35814.5|35853.6|35813.6|36
1629360560000|2021-08-19 08:09:20|35863.6|35823.6|35863.6|35823.6|35863.6|35823.6|35863.6|35823.6|3
1629360600000|2021-08-19 08:10:00|35868.6|35828.6|35863.6|35823.6|35873.6|35833.6|35863.6|35823.6|4
1629360720000|2021-08-19 08:12:00|||||||||4
1629360730000|2021-08-19 08:12:10|35864.5|35824.5|35863.6|35823.6|35864.5|35824.5|35863.6|35823.6|13
1629360740000|2021-08-19 08:12:20|||||||||4
1629360770000|2021-08-19 08:12:50|35864.5|35824.5|35863.6|35823.6|35864.5|35824.5|35863.6|35823.6|2
1629360780000|2021-08-19 08:13:00|35864.5|35824.5|35863.6|35823.6|35864.5|35824.5|35863.6|35823.6|2
1629360790000|2021-08-19 08:13:10|||||||||1
1629360800000|2021-08-19 08:13:20|35854.5|35814.5|35855.5|35815.5|35859.5|35819.5|35854.5|35814.5|1
1629360810000|2021-08-19 08:13:30|35854.5|35814.5|35859.5|35819.5|35859.5|35819.5|35854.5|35814.5|2
1629360820000|2021-08-19 08:13:40|35858.6|35818.6|35859.5|35819.5|35859.5|35819.5|35858.6|35818.6|0
1629360830000|2021-08-19 08:13:50|35863.6|35823.6|35863.6|35823.6|35863.6|35823.6|35863.6|35823.6|1
1629360840000|2021-08-19 08:14:00|35859.5|35819.5|35863.6|35823.6|35863.6|35823.6|35859.5|35819.5|2
1629360850000|2021-08-19 08:14:10|35859.5|35819.5|35859.5|35819.5|35859.5|35819.5|35859.5|35819.5|0
1629360860000|2021-08-19 08:14:20|35863.6|35823.6|35863.6|35823.6|35863.6|35823.6|35863.6|35823.6|0
1629360930000|2021-08-19 08:15:30|||||||||2
1629360940000|2021-08-19 08:15:40|||||||||2
1629360950000|2021-08-19 08:15:50|||||||||1
1629361000000|2021-08-19 08:16:40|||||||||3
1629361020000|2021-08-19 08:17:00|||||||||1
1629361030000|2021-08-19 08:17:10|35859.5|35819.5|35863.6|35823.6|35863.6|35823.6|35859.5|35819.5|2
1629361040000|2021-08-19 08:17:20|35859.5|35819.5|35859.5|35819.5|35859.5|35819.5|35859.5|35819.5|6
1629361050000|2021-08-19 08:17:30|35853.6|35813.6|35853.6|35813.6|35853.6|35813.6|35853.6|35813.6|0
1629361060000|2021-08-19 08:17:40|35854.5|35814.5|35854.5|35814.5|35854.5|35814.5|35854.5|35814.5|0
1629361070000|2021-08-19 08:17:50|35853.6|35813.6|35853.6|35813.6|35853.6|35813.6|35844.5|35804.5|15
1629361100000|2021-08-19 08:18:20|35848.6|35808.6|35848.6|35808.6|35848.6|35808.6|35848.6|35808.6|0
1629361110000|2021-08-19 08:18:30|35849.5|35809.5|35853.6|35813.6|35853.6|35813.6|35849.5|35809.5|0
1629361140000|2021-08-19 08:19:00|35843.6|35803.6|35843.6|35803.6|35843.6|35803.6|35843.6|35803.6|1
1629361150000|2021-08-19 08:19:10|35834.5|35794.5|35834.5|35794.5|35834.5|35794.5|35834.5|35794.5|50
1629361160000|2021-08-19 08:19:20|35829.5|35789.5|35824.5|35784.5|35829.5|35789.5|35824.5|35784.5|103
1629361170000|2021-08-19 08:19:30|35818.6|35778.6|35799.5|35759.5|35818.6|35778.6|35797.6|35757.6|47
1629361180000|2021-08-19 08:19:40|35798.6|35758.6|35802.6|35762.6|35802.6|35762.6|35793.6|35753.6|143
1629361190000|2021-08-19 08:19:50|35797.6|35757.6|35797.6|35757.6|35802.6|35762.6|35793.6|35753.6|4
1629361200000|2021-08-19 08:20:00|35793.6|35753.6|35797.6|35757.6|35797.6|35757.6|35793.6|35753.6|1
1629361210000|2021-08-19 08:20:10|35803.6|35763.6|35803.6|35763.6|35803.6|35763.6|35803.6|35763.6|52
1629361230000|2021-08-19 08:20:30|35802.6|35762.6|35803.6|35763.6|35803.6|35763.6|35802.6|35762.6|0
1629361260000|2021-08-19 08:21:00|35802.6|35762.6|35803.6|35763.6|35803.6|35763.6|35802.6|35762.6|0
1629361270000|2021-08-19 08:21:10|35802.6|35762.6|35802.6|35762.6|35802.6|35762.6|35802.6|35762.6|1
1629361280000|2021-08-19 08:21:20|35797.6|35757.6|35797.6|35757.6|35802.6|35762.6|35797.6|35757.6|1
1629361290000|2021-08-19 08:21:30|35793.6|35753.6|35797.6|35757.6|35797.6|35757.6|35793.6|35753.6|5
1629361300000|2021-08-19 08:21:40|35793.6|35753.6|35787.6|35747.6|35793.6|35753.6|35787.6|35747.6|7
1629361310000|2021-08-19 08:21:50|35783.6|35743.6|35782.6|35742.6|35783.6|35743.6|35782.6|35742.6|6
1629361320000|2021-08-19 08:22:00|35783.6|35743.6|35783.6|35743.6|35788.6|35748.6|35783.6|35743.6|12
1629361330000|2021-08-19 08:22:10|35787.6|35747.6|35783.6|35743.6|35787.6|35747.6|35783.6|35743.6|2
1629361340000|2021-08-19 08:22:20|35793.6|35753.6|35793.6|35753.6|35793.6|35753.6|35793.6|35753.6|3
1629361350000|2021-08-19 08:22:30|35797.6|35757.6|35803.6|35763.6|35803.6|35763.6|35797.6|35757.6|6
1629361360000|2021-08-19 08:22:40|35811.7|35771.7|35802.6|35762.6|35818.6|35778.6|35802.6|35762.6|52
1629361370000|2021-08-19 08:22:50|35797.6|35757.6|35797.6|35757.6|35797.6|35757.6|35797.6|35757.6|4
1629361380000|2021-08-19 08:23:00|35793.6|35753.6|35797.6|35757.6|35797.6|35757.6|35793.6|35753.6|2
1629361390000|2021-08-19 08:23:10|35801.7|35761.7|35788.6|35748.6|35801.7|35761.7|35788.6|35748.6|5
1629361400000|2021-08-19 08:23:20|35787.6|35747.6|35787.6|35747.6|35787.6|35747.6|35787.6|35747.6|0
1629361410000|2021-08-19 08:23:30|35783.6|35743.6|35787.6|35747.6|35787.6|35747.6|35783.6|35743.6|1
1629361440000|2021-08-19 08:24:00|35792.6|35752.6|35792.6|35752.6|35793.6|35753.6|35792.6|35752.6|0
1629361450000|2021-08-19 08:24:10|35787.6|35747.6|35787.6|35747.6|35788.6|35748.6|35787.6|35747.6|1
1629361460000|2021-08-19 08:24:20|35788.6|35748.6|35788.6|35748.6|35788.6|35748.6|35788.6|35748.6|21
1629361470000|2021-08-19 08:24:30|35793.6|35753.6|35797.6|35757.6|35803.6|35763.6|35793.6|35753.6|7
1629361480000|2021-08-19 08:24:40|35787.6|35747.6|35787.6|35747.6|35787.6|35747.6|35787.6|35747.6|2
1629361490000|2021-08-19 08:24:50|35793.6|35753.6|35792.6|35752.6|35793.6|35753.6|35792.6|35752.6|0
1629361510000|2021-08-19 08:25:10|35787.6|35747.6|35787.6|35747.6|35787.6|35747.6|35787.6|35747.6|1
1629361540000|2021-08-19 08:25:40|35793.6|35753.6|35787.6|35747.6|35793.6|35753.6|35787.6|35747.6|1
1629361570000|2021-08-19 08:26:10|35793.6|35753.6|35787.6|35747.6|35793.6|35753.6|35787.6|35747.6|6
1629361580000|2021-08-19 08:26:20|35783.6|35743.6|35783.6|35743.6|35783.6|35743.6|35783.6|35743.6|0
1629361610000|2021-08-19 08:26:50|35787.6|35747.6|35788.6|35748.6|35793.6|35753.6|35787.6|35747.6|9
1629361620000|2021-08-19 08:27:00|35793.6|35753.6|35793.6|35753.6|35793.6|35753.6|35793.6|35753.6|0
1629361630000|2021-08-19 08:27:10|35797.6|35757.6|35797.6|35757.6|35797.6|35757.6|35797.6|35757.6|2
1629361640000|2021-08-19 08:27:20|35802.6|35762.6|35797.6|35757.6|35802.6|35762.6|35797.6|35757.6|0
1629361650000|2021-08-19 08:27:30|35801.7|35761.7|35801.7|35761.7|35801.7|35761.7|35801.7|35761.7|0
1629361660000|2021-08-19 08:27:40|35803.6|35763.6|35802.6|35762.6|35803.6|35763.6|35802.6|35762.6|0
1629361680000|2021-08-19 08:28:00|35803.6|35763.6|35803.6|35763.6|35803.6|35763.6|35803.6|35763.6|0
1629361690000|2021-08-19 08:28:10|35802.6|35762.6|35807.6|35767.6|35807.6|35767.6|35802.6|35762.6|3
1629361730000|2021-08-19 08:28:50|35812.6|35772.6|35807.6|35767.6|35812.6|35772.6|35807.6|35767.6|0
1629361740000|2021-08-19 08:29:00|35802.6|35762.6|35802.6|35762.6|35803.6|35763.6|35802.6|35762.6|0
1629361760000|2021-08-19 08:29:20|35803.6|35763.6|35803.6|35763.6|35803.6|35763.6|35797.6|35757.6|3
1629361770000|2021-08-19 08:29:30|35808.6|35768.6|35803.6|35763.6|35808.6|35768.6|35803.6|35763.6|0
1629361780000|2021-08-19 08:29:40|35807.6|35767.6|35807.6|35767.6|35807.6|35767.6|35807.6|35767.6|1
1629361800000|2021-08-19 08:30:00|35803.6|35763.6|35797.6|35757.6|35803.6|35763.6|35797.6|35757.6|1
1629361810000|2021-08-19 08:30:10|35803.6|35763.6|35798.6|35758.6|35803.6|35763.6|35798.6|35758.6|0
1629361820000|2021-08-19 08:30:20|35797.6|35757.6|35797.6|35757.6|35797.6|35757.6|35797.6|35757.6|0
1629361840000|2021-08-19 08:30:40|35793.6|35753.6|35797.6|35757.6|35797.6|35757.6|35793.6|35753.6|0
1629361850000|2021-08-19 08:30:50|35793.6|35753.6|35793.6|35753.6|35793.6|35753.6|35793.6|35753.6|0
1629361870000|2021-08-19 08:31:10|35799.5|35759.5|35799.5|35759.5|35799.5|35759.5|35798.6|35758.6|1
1629361880000|2021-08-19 08:31:20|35798.6|35758.6|35803.6|35763.6|35803.6|35763.6|35798.6|35758.6|0
1629361890000|2021-08-19 08:31:30|35808.6|35768.6|35808.6|35768.6|35814.5|35774.5|35807.6|35767.6|4
1629361900000|2021-08-19 08:31:40|35803.6|35763.6|35803.6|35763.6|35803.6|35763.6|35803.6|35763.6|0
1629361930000|2021-08-19 08:32:10|35808.6|35768.6|35807.6|35767.6|35808.6|35768.6|35807.6|35767.6|2
1629361940000|2021-08-19 08:32:20|35813.6|35773.6|35813.6|35773.6|35818.6|35778.6|35813.6|35773.6|0
1629361950000|2021-08-19 08:32:30|35812.6|35772.6|35812.6|35772.6|35813.6|35773.6|35812.6|35772.6|0
1629361960000|2021-08-19 08:32:40|35818.6|35778.6|35818.6|35778.6|35818.6|35778.6|35817.6|35777.6|0
1629361970000|2021-08-19 08:32:50|35819.5|35779.5|35818.6|35778.6|35819.5|35779.5|35818.6|35778.6|1
1629361990000|2021-08-19 08:33:10|35814.5|35774.5|35818.6|35778.6|35818.6|35778.6|35814.5|35774.5|2
1629362000000|2021-08-19 08:33:20|35814.5|35774.5|35818.6|35778.6|35818.6|35778.6|35814.5|35774.5|0
1629362030000|2021-08-19 08:33:50|35822.6|35782.6|35822.6|35782.6|35822.6|35782.6|35822.6|35782.6|0
1629362040000|2021-08-19 08:34:00|35818.6|35778.6|35818.6|35778.6|35818.6|35778.6|35817.6|35777.6|2
1629362050000|2021-08-19 08:34:10|35814.5|35774.5|35818.6|35778.6|35818.6|35778.6|35814.5|35774.5|1
1629362060000|2021-08-19 08:34:20|35817.6|35777.6|35818.6|35778.6|35818.6|35778.6|35817.6|35777.6|0
1629362140000|2021-08-19 08:35:40|35819.5|35779.5|35822.6|35782.6|35823.6|35783.6|35819.5|35779.5|0
1629362150000|2021-08-19 08:35:50|35813.6|35773.6|35817.6|35777.6|35818.6|35778.6|35813.6|35773.6|7
1629362170000|2021-08-19 08:36:10|35818.6|35778.6|35817.6|35777.6|35818.6|35778.6|35813.6|35773.6|0
1629362180000|2021-08-19 08:36:20|35818.6|35778.6|35813.6|35773.6|35819.5|35779.5|35813.6|35773.6|1
1629362190000|2021-08-19 08:36:30|35817.6|35777.6|35823.6|35783.6|35823.6|35783.6|35813.6|35773.6|0
1629362200000|2021-08-19 08:36:40|35822.6|35782.6|35822.6|35782.6|35823.6|35783.6|35822.6|35782.6|0
1629362210000|2021-08-19 08:36:50|35823.6|35783.6|35819.5|35779.5|35823.6|35783.6|35819.5|35779.5|0
1629362220000|2021-08-19 08:37:00|35823.6|35783.6|35827.6|35787.6|35827.6|35787.6|35823.6|35783.6|11
1629362240000|2021-08-19 08:37:20|35823.6|35783.6|35823.6|35783.6|35827.6|35787.6|35823.6|35783.6|0
1629362250000|2021-08-19 08:37:30|35822.6|35782.6|35818.6|35778.6|35823.6|35783.6|35818.6|35778.6|1
1629362260000|2021-08-19 08:37:40|35823.6|35783.6|35827.6|35787.6|35827.6|35787.6|35823.6|35783.6|1
1629362270000|2021-08-19 08:37:50|35833.6|35793.6|35832.6|35792.6|35837.6|35797.6|35832.6|35792.6|0
1629362280000|2021-08-19 08:38:00|35833.6|35793.6|35827.6|35787.6|35833.6|35793.6|35827.6|35787.6|1
1629362320000|2021-08-19 08:38:40|35828.6|35788.6|35833.6|35793.6|35833.6|35793.6|35828.6|35788.6|1
1629362340000|2021-08-19 08:39:00|35837.6|35797.6|35837.6|35797.6|35837.6|35797.6|35837.6|35797.6|1
1629362350000|2021-08-19 08:39:10|35833.6|35793.6|35837.6|35797.6|35842.6|35802.6|35833.6|35793.6|1
1629362360000|2021-08-19 08:39:20|35833.6|35793.6|35842.6|35802.6|35843.6|35803.6|35833.6|35793.6|7
1629362370000|2021-08-19 08:39:30|35843.6|35803.6|35842.6|35802.6|35843.6|35803.6|35842.6|35802.6|0
1629362380000|2021-08-19 08:39:40|35843.6|35803.6|35843.6|35803.6|35843.6|35803.6|35842.6|35802.6|1
1629362390000|2021-08-19 08:39:50|35842.6|35802.6|35842.6|35802.6|35848.6|35808.6|35842.6|35802.6|1
1629362400000|2021-08-19 08:40:00|35843.6|35803.6|35843.6|35803.6|35843.6|35803.6|35843.6|35803.6|0
1629362420000|2021-08-19 08:40:20|35842.6|35802.6|35837.6|35797.6|35842.6|35802.6|35837.6|35797.6|4
1629362440000|2021-08-19 08:40:40|35838.6|35798.6|35843.6|35803.6|35843.6|35803.6|35838.6|35798.6|0
1629362480000|2021-08-19 08:41:20|35842.6|35802.6|35843.6|35803.6|35847.6|35807.6|35842.6|35802.6|0
1629362490000|2021-08-19 08:41:30|35842.6|35802.6|35843.6|35803.6|35843.6|35803.6|35842.6|35802.6|5
1629362500000|2021-08-19 08:41:40|35847.6|35807.6|35853.6|35813.6|35853.6|35813.6|35847.6|35807.6|0
1629362510000|2021-08-19 08:41:50|35857.6|35817.6|35857.6|35817.6|35857.6|35817.6|35857.6|35817.6|2
1629362520000|2021-08-19 08:42:00|35853.6|35813.6|35853.6|35813.6|35853.6|35813.6|35853.6|35813.6|0
1629362540000|2021-08-19 08:42:20|35857.6|35817.6|35857.6|35817.6|35857.6|35817.6|35857.6|35817.6|0
1629362580000|2021-08-19 08:43:00|35853.6|35813.6|35853.6|35813.6|35853.6|35813.6|35853.6|35813.6|0
1629362590000|2021-08-19 08:43:10|35857.6|35817.6|35857.6|35817.6|35857.6|35817.6|35857.6|35817.6|2
1629362600000|2021-08-19 08:43:20|35853.6|35813.6|35853.6|35813.6|35853.6|35813.6|35853.6|35813.6|0
1629362620000|2021-08-19 08:43:40|35857.6|35817.6|35857.6|35817.6|35857.6|35817.6|35853.6|35813.6|2
1629362630000|2021-08-19 08:43:50|35853.6|35813.6|35857.6|35817.6|35857.6|35817.6|35853.6|35813.6|2
1629362640000|2021-08-19 08:44:00|35853.6|35813.6|35857.6|35817.6|35857.6|35817.6|35853.6|35813.6|17
1629362650000|2021-08-19 08:44:10|||||||||2
1629362660000|2021-08-19 08:44:20|35859.5|35819.5|35857.6|35817.6|35859.5|35819.5|35857.6|35817.6|8
1629362670000|2021-08-19 08:44:30|35853.6|35813.6|35853.6|35813.6|35853.6|35813.6|35853.6|35813.6|0
1629362690000|2021-08-19 08:44:50|35852.6|35812.6|35853.6|35813.6|35853.6|35813.6|35852.6|35812.6|0
1629362710000|2021-08-19 08:45:10|35854.5|35814.5|35853.6|35813.6|35857.6|35817.6|35853.6|35813.6|1
1629362720000|2021-08-19 08:45:20|35857.6|35817.6|35859.5|35819.5|35863.6|35823.6|35854.5|35814.5|10
1629362730000|2021-08-19 08:45:30|35858.6|35818.6|35858.6|35818.6|35859.5|35819.5|35857.6|35817.6|0
1629362740000|2021-08-19 08:45:40|35857.6|35817.6|35858.6|35818.6|35858.6|35818.6|35857.6|35817.6|0
1629362750000|2021-08-19 08:45:50|35857.6|35817.6|35857.6|35817.6|35858.6|35818.6|35853.6|35813.6|1
1629362760000|2021-08-19 08:46:00|35848.6|35808.6|35853.6|35813.6|35853.6|35813.6|35848.6|35808.6|2
1629362780000|2021-08-19 08:46:20|35849.5|35809.5|35853.6|35813.6|35853.6|35813.6|35849.5|35809.5|0
1629362790000|2021-08-19 08:46:30|35848.6|35808.6|35848.6|35808.6|35852.6|35812.6|35848.6|35808.6|2
1629362800000|2021-08-19 08:46:40|35843.6|35803.6|35843.6|35803.6|35847.6|35807.6|35843.6|35803.6|4
1629362850000|2021-08-19 08:47:30|35852.6|35812.6|35853.6|35813.6|35853.6|35813.6|35852.6|35812.6|4
1629362860000|2021-08-19 08:47:40|35847.6|35807.6|35847.6|35807.6|35847.6|35807.6|35847.6|35807.6|3
1629362870000|2021-08-19 08:47:50|35848.6|35808.6|35843.6|35803.6|35848.6|35808.6|35843.6|35803.6|0
1629362890000|2021-08-19 08:48:10|35847.6|35807.6|35847.6|35807.6|35847.6|35807.6|35847.6|35807.6|5
1629362910000|2021-08-19 08:48:30|35843.6|35803.6|35843.6|35803.6|35843.6|35803.6|35843.6|35803.6|0
1629363000000|2021-08-19 08:50:00|35839.5|35799.5|35823.6|35783.6|35839.5|35799.5|35823.6|35783.6|6
1629363020000|2021-08-19 08:50:20|35829.5|35789.5|35823.6|35783.6|35829.5|35789.5|35822.6|35782.6|14
1629363030000|2021-08-19 08:50:30|35827.6|35787.6|35827.6|35787.6|35827.6|35787.6|35827.6|35787.6|0
1629363060000|2021-08-19 08:51:00|35823.6|35783.6|35823.6|35783.6|35823.6|35783.6|35823.6|35783.6|0
1629363080000|2021-08-19 08:51:20|35831.7|35791.7|35831.7|35791.7|35831.7|35791.7|35831.7|35791.7|3
1629363090000|2021-08-19 08:51:30|35833.6|35793.6|35833.6|35793.6|35833.6|35793.6|35833.6|35793.6|0
1629363100000|2021-08-19 08:51:40|35828.6|35788.6|35827.6|35787.6|35828.6|35788.6|35827.6|35787.6|1
1629363120000|2021-08-19 08:52:00|35823.6|35783.6|35827.6|35787.6|35827.6|35787.6|35823.6|35783.6|0
1629363130000|2021-08-19 08:52:10|35828.6|35788.6|35827.6|35787.6|35828.6|35788.6|35823.6|35783.6|0
1629363150000|2021-08-19 08:52:30|35823.6|35783.6|35827.6|35787.6|35828.6|35788.6|35823.6|35783.6|0
1629363170000|2021-08-19 08:52:50|35823.6|35783.6|35823.6|35783.6|35823.6|35783.6|35823.6|35783.6|0
1629363180000|2021-08-19 08:53:00|35827.6|35787.6|35827.6|35787.6|35828.6|35788.6|35827.6|35787.6|0
1629363210000|2021-08-19 08:53:30|35831.7|35791.7|35827.6|35787.6|35831.7|35791.7|35827.6|35787.6|7
1629363220000|2021-08-19 08:53:40|||||||||5
1629363230000|2021-08-19 08:53:50|35823.6|35783.6|35823.6|35783.6|35823.6|35783.6|35823.6|35783.6|4
1629363330000|2021-08-19 08:55:30|35829.5|35789.5|35829.5|35789.5|35829.5|35789.5|35829.5|35789.5|3
1629363340000|2021-08-19 08:55:40|35823.6|35783.6|35823.6|35783.6|35823.6|35783.6|35823.6|35783.6|0
1629363370000|2021-08-19 08:56:10|35817.6|35777.6|35813.6|35773.6|35817.6|35777.6|35813.6|35773.6|1
1629363410000|2021-08-19 08:56:50|35808.6|35768.6|35813.6|35773.6|35813.6|35773.6|35808.6|35768.6|3
1629363450000|2021-08-19 08:57:30|35808.6|35768.6|35813.6|35773.6|35813.6|35773.6|35808.6|35768.6|11
1629363460000|2021-08-19 08:57:40|||||||||3
1629363470000|2021-08-19 08:57:50|35822.6|35782.6|35813.6|35773.6|35822.6|35782.6|35813.6|35773.6|4
1629363510000|2021-08-19 08:58:30|35808.6|35768.6|35808.6|35768.6|35808.6|35768.6|35808.6|35768.6|1
1629363530000|2021-08-19 08:58:50|35812.6|35772.6|35808.6|35768.6|35812.6|35772.6|35808.6|35768.6|1
1629363600000|2021-08-19 09:00:00|35813.6|35773.6|35808.6|35768.6|35813.6|35773.6|35808.6|35768.6|0
1629363610000|2021-08-19 09:00:10|35803.6|35763.6|35803.6|35763.6|35803.6|35763.6|35803.6|35763.6|0
1629363620000|2021-08-19 09:00:20|35794.5|35754.5|35794.5|35754.5|35794.5|35754.5|35794.5|35754.5|0
1629363690000|2021-08-19 09:01:30|35799.5|35759.5|35799.5|35759.5|35799.5|35759.5|35799.5|35759.5|5
1629363700000|2021-08-19 09:01:40|35794.5|35754.5|35793.6|35753.6|35794.5|35754.5|35793.6|35753.6|0
1629363710000|2021-08-19 09:01:50|35798.6|35758.6|35797.6|35757.6|35798.6|35758.6|35797.6|35757.6|6
1629363720000|2021-08-19 09:02:00|35798.6|35758.6|35793.6|35753.6|35798.6|35758.6|35793.6|35753.6|0
1629363730000|2021-08-19 09:02:10|35783.6|35743.6|35779.5|35739.5|35783.6|35743.6|35778.6|35738.6|3
1629363740000|2021-08-19 09:02:20|35783.6|35743.6|35788.6|35748.6|35789.5|35749.5|35783.6|35743.6|5
1629363760000|2021-08-19 09:02:40|35789.5|35749.5|35788.6|35748.6|35789.5|35749.5|35788.6|35748.6|0
1629363780000|2021-08-19 09:03:00|35783.6|35743.6|35788.6|35748.6|35788.6|35748.6|35783.6|35743.6|0
1629363790000|2021-08-19 09:03:10|35793.6|35753.6|35789.5|35749.5|35793.6|35753.6|35789.5|35749.5|2
1629363800000|2021-08-19 09:03:20|35787.6|35747.6|35783.6|35743.6|35787.6|35747.6|35783.6|35743.6|0
1629363850000|2021-08-19 09:04:10|35785.5|35745.5|35793.6|35753.6|35793.6|35753.6|35785.5|35745.5|5
1629363880000|2021-08-19 09:04:40|||||||||2
1629363890000|2021-08-19 09:04:50|||||||||1
1629363900000|2021-08-19 09:05:00|35788.6|35748.6|35788.6|35748.6|35788.6|35748.6|35788.6|35748.6|13
1629363950000|2021-08-19 09:05:50|35784.5|35744.5|35783.6|35743.6|35784.5|35744.5|35783.6|35743.6|0
1629364020000|2021-08-19 09:07:00|35779.5|35739.5|35783.6|35743.6|35783.6|35743.6|35779.5|35739.5|8
1629364030000|2021-08-19 09:07:10|35779.5|35739.5|35779.5|35739.5|35779.5|35739.5|35779.5|35739.5|0
1629364040000|2021-08-19 09:07:20|35783.6|35743.6|35783.6|35743.6|35783.6|35743.6|35783.6|35743.6|0
1629364050000|2021-08-19 09:07:30|35789.5|35749.5|35793.6|35753.6|35793.6|35753.6|35789.5|35749.5|1
1629364060000|2021-08-19 09:07:40|35789.5|35749.5|35789.5|35749.5|35789.5|35749.5|35789.5|35749.5|0
1629364080000|2021-08-19 09:08:00|35788.6|35748.6|35783.6|35743.6|35789.5|35749.5|35783.6|35743.6|0
1629364100000|2021-08-19 09:08:20|35784.5|35744.5|35789.5|35749.5|35789.5|35749.5|35784.5|35744.5|1
1629364110000|2021-08-19 09:08:30|35788.6|35748.6|35779.5|35739.5|35789.5|35749.5|35779.5|35739.5|1
1629364130000|2021-08-19 09:08:50|35783.6|35743.6|35783.6|35743.6|35788.6|35748.6|35783.6|35743.6|0
1629364140000|2021-08-19 09:09:00|35789.5|35749.5|35789.5|35749.5|35789.5|35749.5|35789.5|35749.5|0
1629364150000|2021-08-19 09:09:10|35802.6|35762.6|35808.6|35768.6|35808.6|35768.6|35802.6|35762.6|15
1629364160000|2021-08-19 09:09:20|35803.6|35763.6|35803.6|35763.6|35803.6|35763.6|35803.6|35763.6|1
1629364220000|2021-08-19 09:10:20|35804.5|35764.5|35803.6|35763.6|35807.6|35767.6|35803.6|35763.6|14
1629364230000|2021-08-19 09:10:30|35807.6|35767.6|35803.6|35763.6|35807.6|35767.6|35803.6|35763.6|0
1629364250000|2021-08-19 09:10:50|35799.5|35759.5|35798.6|35758.6|35799.5|35759.5|35798.6|35758.6|2
1629364280000|2021-08-19 09:11:20|35803.6|35763.6|35803.6|35763.6|35803.6|35763.6|35803.6|35763.6|3
1629364300000|2021-08-19 09:11:40|35811.7|35771.7|35811.7|35771.7|35811.7|35771.7|35811.7|35771.7|2
1629364310000|2021-08-19 09:11:50|35813.6|35773.6|35808.6|35768.6|35814.5|35774.5|35808.6|35768.6|11
1629364340000|2021-08-19 09:12:20|35807.6|35767.6|35807.6|35767.6|35807.6|35767.6|35807.6|35767.6|0
1629364350000|2021-08-19 09:12:30|35817.6|35777.6|35813.6|35773.6|35817.6|35777.6|35813.6|35773.6|0
1629364360000|2021-08-19 09:12:40|||||||||1
1629364380000|2021-08-19 09:13:00|35812.6|35772.6|35803.6|35763.6|35813.6|35773.6|35803.6|35763.6|0
1629364410000|2021-08-19 09:13:30|35807.6|35767.6|35808.6|35768.6|35808.6|35768.6|35807.6|35767.6|0
1629364420000|2021-08-19 09:13:40|35807.6|35767.6|35808.6|35768.6|35808.6|35768.6|35807.6|35767.6|0
1629364430000|2021-08-19 09:13:50|35803.6|35763.6|35803.6|35763.6|35803.6|35763.6|35803.6|35763.6|0
1629364440000|2021-08-19 09:14:00|35807.6|35767.6|35803.6|35763.6|35808.6|35768.6|35803.6|35763.6|0
1629364450000|2021-08-19 09:14:10|35799.5|35759.5|35799.5|35759.5|35799.5|35759.5|35799.5|35759.5|1
1629364470000|2021-08-19 09:14:30|35803.6|35763.6|35803.6|35763.6|35803.6|35763.6|35803.6|35763.6|1
1629364480000|2021-08-19 09:14:40|35799.5|35759.5|35799.5|35759.5|35803.6|35763.6|35799.5|35759.5|2
1629364500000|2021-08-19 09:15:00|35803.6|35763.6|35803.6|35763.6|35803.6|35763.6|35803.6|35763.6|0
1629364530000|2021-08-19 09:15:30|35799.5|35759.5|35799.5|35759.5|35799.5|35759.5|35799.5|35759.5|1
1629364540000|2021-08-19 09:15:40|||||||||1
1629364560000|2021-08-19 09:16:00|35798.6|35758.6|35799.5|35759.5|35799.5|35759.5|35798.6|35758.6|0
1629364570000|2021-08-19 09:16:10|35802.6|35762.6|35808.6|35768.6|35808.6|35768.6|35798.6|35758.6|1
1629364580000|2021-08-19 09:16:20|35807.6|35767.6|35808.6|35768.6|35812.6|35772.6|35803.6|35763.6|0
1629364600000|2021-08-19 09:16:40|35813.6|35773.6|35813.6|35773.6|35813.6|35773.6|35813.6|35773.6|0
1629364610000|2021-08-19 09:16:50|35808.6|35768.6|35808.6|35768.6|35808.6|35768.6|35808.6|35768.6|3
1629364620000|2021-08-19 09:17:00|35807.6|35767.6|35808.6|35768.6|35808.6|35768.6|35803.6|35763.6|2
1629364630000|2021-08-19 09:17:10|35803.6|35763.6|35807.6|35767.6|35807.6|35767.6|35803.6|35763.6|0
1629364640000|2021-08-19 09:17:20|35803.6|35763.6|35803.6|35763.6|35807.6|35767.6|35803.6|35763.6|0
1629364660000|2021-08-19 09:17:40|35798.6|35758.6|35798.6|35758.6|35798.6|35758.6|35798.6|35758.6|1
1629364670000|2021-08-19 09:17:50|||||||||1
1629364700000|2021-08-19 09:18:20|35803.6|35763.6|35803.6|35763.6|35803.6|35763.6|35803.6|35763.6|0
1629364710000|2021-08-19 09:18:30|35808.6|35768.6|35808.6|35768.6|35808.6|35768.6|35808.6|35768.6|1
1629364730000|2021-08-19 09:18:50|35812.6|35772.6|35808.6|35768.6|35812.6|35772.6|35804.5|35764.5|1
1629364740000|2021-08-19 09:19:00|35807.6|35767.6|35803.6|35763.6|35807.6|35767.6|35803.6|35763.6|0
1629364760000|2021-08-19 09:19:20|35808.6|35768.6|35808.6|35768.6|35808.6|35768.6|35808.6|35768.6|0
1629364780000|2021-08-19 09:19:40|35803.6|35763.6|35803.6|35763.6|35803.6|35763.6|35803.6|35763.6|0
1629364790000|2021-08-19 09:19:50|35808.6|35768.6|35808.6|35768.6|35808.6|35768.6|35808.6|35768.6|0
1629364800000|2021-08-19 09:20:00|35804.5|35764.5|35808.6|35768.6|35808.6|35768.6|35803.6|35763.6|0
1629364810000|2021-08-19 09:20:10|35807.6|35767.6|35808.6|35768.6|35808.6|35768.6|35807.6|35767.6|0
1629364880000|2021-08-19 09:21:20|35803.6|35763.6|35803.6|35763.6|35808.6|35768.6|35803.6|35763.6|0
1629364890000|2021-08-19 09:21:30|35799.5|35759.5|35798.6|35758.6|35799.5|35759.5|35798.6|35758.6|0
1629364910000|2021-08-19 09:21:50|||||||||3
1629364930000|2021-08-19 09:22:10|35794.5|35754.5|35793.6|35753.6|35794.5|35754.5|35793.6|35753.6|0
1629364950000|2021-08-19 09:22:30|35798.6|35758.6|35798.6|35758.6|35798.6|35758.6|35798.6|35758.6|5
1629364970000|2021-08-19 09:22:50|35803.6|35763.6|35803.6|35763.6|35803.6|35763.6|35803.6|35763.6|0
1629364980000|2021-08-19 09:23:00|35802.6|35762.6|35798.6|35758.6|35802.6|35762.6|35798.6|35758.6|2
1629365000000|2021-08-19 09:23:20|35803.6|35763.6|35803.6|35763.6|35803.6|35763.6|35803.6|35763.6|0
1629365020000|2021-08-19 09:23:40|35798.6|35758.6|35798.6|35758.6|35798.6|35758.6|35798.6|35758.6|0
1629365040000|2021-08-19 09:24:00|35802.6|35762.6|35803.6|35763.6|35803.6|35763.6|35802.6|35762.6|0
1629365100000|2021-08-19 09:25:00|35799.5|35759.5|35803.6|35763.6|35803.6|35763.6|35793.6|35753.6|3
1629365110000|2021-08-19 09:25:10|35799.5|35759.5|35798.6|35758.6|35799.5|35759.5|35798.6|35758.6|0
1629365160000|2021-08-19 09:26:00|35793.6|35753.6|35793.6|35753.6|35793.6|35753.6|35793.6|35753.6|0
1629365190000|2021-08-19 09:26:30|35803.6|35763.6|35803.6|35763.6|35803.6|35763.6|35803.6|35763.6|2
1629365210000|2021-08-19 09:26:50|||||||||3
1629365230000|2021-08-19 09:27:10|35808.6|35768.6|35808.6|35768.6|35808.6|35768.6|35808.6|35768.6|1
1629365240000|2021-08-19 09:27:20|35798.6|35758.6|35799.5|35759.5|35799.5|35759.5|35793.6|35753.6|4
1629365270000|2021-08-19 09:27:50|35803.6|35763.6|35803.6|35763.6|35803.6|35763.6|35803.6|35763.6|0
1629365290000|2021-08-19 09:28:10|35808.6|35768.6|35808.6|35768.6|35808.6|35768.6|35807.6|35767.6|2
1629365300000|2021-08-19 09:28:20|35804.5|35764.5|35808.6|35768.6|35808.6|35768.6|35803.6|35763.6|0
1629365310000|2021-08-19 09:28:30|35803.6|35763.6|35803.6|35763.6|35803.6|35763.6|35803.6|35763.6|0
1629365320000|2021-08-19 09:28:40|35798.6|35758.6|35798.6|35758.6|35798.6|35758.6|35798.6|35758.6|0
1629365340000|2021-08-19 09:29:00|35794.5|35754.5|35799.5|35759.5|35799.5|35759.5|35794.5|35754.5|0
1629365350000|2021-08-19 09:29:10|35803.6|35763.6|35799.5|35759.5|35803.6|35763.6|35799.5|35759.5|0
1629365360000|2021-08-19 09:29:20|35804.5|35764.5|35800.5|35760.5|35804.5|35764.5|35800.5|35760.5|0
1629365370000|2021-08-19 09:29:30|35799.5|35759.5|35799.5|35759.5|35799.5|35759.5|35799.5|35759.5|0
1629365380000|2021-08-19 09:29:40|35803.6|35763.6|35803.6|35763.6|35803.6|35763.6|35803.6|35763.6|0
1629365390000|2021-08-19 09:29:50|35813.6|35773.6|35813.6|35773.6|35813.6|35773.6|35813.6|35773.6|4
1629365400000|2021-08-19 09:30:00|35810.7|35770.7|35806.7|35766.7|35810.7|35770.7|35806.7|35766.7|1
1629365410000|2021-08-19 09:30:10|35813.6|35773.6|35813.6|35773.6|35813.6|35773.6|35813.6|35773.6|0
1629365450000|2021-08-19 09:30:50|35809.5|35769.5|35809.5|35769.5|35809.5|35769.5|35809.5|35769.5|0
1629365470000|2021-08-19 09:31:10|35813.6|35773.6|35809.5|35769.5|35813.6|35773.6|35809.5|35769.5|0
1629365520000|2021-08-19 09:32:00|35808.6|35768.6|35808.6|35768.6|35808.6|35768.6|35808.6|35768.6|0
1629365530000|2021-08-19 09:32:10|35813.6|35773.6|35823.6|35783.6|35823.6|35783.6|35813.6|35773.6|4
1629365560000|2021-08-19 09:32:40|35818.6|35778.6|35818.6|35778.6|35818.6|35778.6|35818.6|35778.6|1
1629365580000|2021-08-19 09:33:00|35819.5|35779.5|35823.6|35783.6|35823.6|35783.6|35819.5|35779.5|0
1629365600000|2021-08-19 09:33:20|35819.5|35779.5|35819.5|35779.5|35819.5|35779.5|35818.6|35778.6|0
1629365610000|2021-08-19 09:33:30|35823.6|35783.6|35828.6|35788.6|35828.6|35788.6|35823.6|35783.6|6
1629365620000|2021-08-19 09:33:40|35827.6|35787.6|35828.6|35788.6|35828.6|35788.6|35827.6|35787.6|0
1629365630000|2021-08-19 09:33:50|35827.6|35787.6|35823.6|35783.6|35827.6|35787.6|35823.6|35783.6|0
1629365640000|2021-08-19 09:34:00|35819.5|35779.5|35819.5|35779.5|35819.5|35779.5|35819.5|35779.5|0
1629365650000|2021-08-19 09:34:10|35818.6|35778.6|35818.6|35778.6|35818.6|35778.6|35818.6|35778.6|0
1629365660000|2021-08-19 09:34:20|35819.5|35779.5|35818.6|35778.6|35819.5|35779.5|35818.6|35778.6|0
1629365670000|2021-08-19 09:34:30|35819.5|35779.5|35813.6|35773.6|35819.5|35779.5|35813.6|35773.6|3
1629365680000|2021-08-19 09:34:40|35818.6|35778.6|35818.6|35778.6|35818.6|35778.6|35818.6|35778.6|2
1629365730000|2021-08-19 09:35:30|||||||||1
1629365750000|2021-08-19 09:35:50|35813.6|35773.6|35813.6|35773.6|35813.6|35773.6|35813.6|35773.6|0
1629365760000|2021-08-19 09:36:00|||||||||1
1629365770000|2021-08-19 09:36:10|35819.5|35779.5|35819.5|35779.5|35819.5|35779.5|35819.5|35779.5|2
1629365790000|2021-08-19 09:36:30|35833.6|35793.6|35824.5|35784.5|35833.6|35793.6|35824.5|35784.5|6
1629365800000|2021-08-19 09:36:40|35823.6|35783.6|35829.5|35789.5|35829.5|35789.5|35823.6|35783.6|2
1629365810000|2021-08-19 09:36:50|35827.6|35787.6|35827.6|35787.6|35827.6|35787.6|35827.6|35787.6|8
1629365820000|2021-08-19 09:37:00|35828.6|35788.6|35829.5|35789.5|35829.5|35789.5|35828.6|35788.6|0
1629365840000|2021-08-19 09:37:20|35825.5|35785.5|35829.5|35789.5|35829.5|35789.5|35825.5|35785.5|0
1629365850000|2021-08-19 09:37:30|35828.6|35788.6|35823.6|35783.6|35828.6|35788.6|35823.6|35783.6|0
1629365860000|2021-08-19 09:37:40|35824.5|35784.5|35823.6|35783.6|35824.5|35784.5|35823.6|35783.6|0
1629365870000|2021-08-19 09:37:50|35824.5|35784.5|35823.6|35783.6|35824.5|35784.5|35823.6|35783.6|0
1629365880000|2021-08-19 09:38:00|35829.5|35789.5|35829.5|35789.5|35829.5|35789.5|35829.5|35789.5|0
1629365890000|2021-08-19 09:38:10|35828.6|35788.6|35823.6|35783.6|35828.6|35788.6|35823.6|35783.6|0
1629365900000|2021-08-19 09:38:20|35819.5|35779.5|35819.5|35779.5|35819.5|35779.5|35819.5|35779.5|0
1629365910000|2021-08-19 09:38:30|35813.6|35773.6|35813.6|35773.6|35813.6|35773.6|35813.6|35773.6|0
1629365920000|2021-08-19 09:38:40|35819.5|35779.5|35819.5|35779.5|35819.5|35779.5|35819.5|35779.5|0
1629365930000|2021-08-19 09:38:50|35823.6|35783.6|35823.6|35783.6|35823.6|35783.6|35823.6|35783.6|0
1629365940000|2021-08-19 09:39:00|35818.6|35778.6|35814.5|35774.5|35819.5|35779.5|35814.5|35774.5|0
1629365950000|2021-08-19 09:39:10|35813.6|35773.6|35819.5|35779.5|35819.5|35779.5|35809.5|35769.5|4
1629365970000|2021-08-19 09:39:30|35818.6|35778.6|35813.6|35773.6|35819.5|35779.5|35813.6|35773.6|0
1629365980000|2021-08-19 09:39:40|||||||||2
1629365990000|2021-08-19 09:39:50|35809.5|35769.5|35809.5|35769.5|35809.5|35769.5|35809.5|35769.5|0
1629366000000|2021-08-19 09:40:00|35808.6|35768.6|35809.5|35769.5|35809.5|35769.5|35808.6|35768.6|0
1629366020000|2021-08-19 09:40:20|35813.6|35773.6|35809.5|35769.5|35813.6|35773.6|35809.5|35769.5|0
1629366030000|2021-08-19 09:40:30|35808.6|35768.6|35819.5|35779.5|35819.5|35779.5|35808.6|35768.6|5
1629366040000|2021-08-19 09:40:40|35823.6|35783.6|35818.6|35778.6|35823.6|35783.6|35818.6|35778.6|1
1629366050000|2021-08-19 09:40:50|35817.6|35777.6|35813.6|35773.6|35817.6|35777.6|35809.5|35769.5|5
1629366060000|2021-08-19 09:41:00|35808.6|35768.6|35808.6|35768.6|35808.6|35768.6|35808.6|35768.6|4
1629366090000|2021-08-19 09:41:30|35809.5|35769.5|35809.5|35769.5|35809.5|35769.5|35809.5|35769.5|0
1629366110000|2021-08-19 09:41:50|35804.5|35764.5|35803.6|35763.6|35804.5|35764.5|35803.6|35763.6|0
1629366120000|2021-08-19 09:42:00|35804.5|35764.5|35809.5|35769.5|35809.5|35769.5|35804.5|35764.5|0
1629366130000|2021-08-19 09:42:10|35805.5|35765.5|35793.6|35753.6|35805.5|35765.5|35793.6|35753.6|2
1629366150000|2021-08-19 09:42:30|35799.5|35759.5|35798.6|35758.6|35799.5|35759.5|35798.6|35758.6|4
1629366160000|2021-08-19 09:42:40|35793.6|35753.6|35789.5|35749.5|35793.6|35753.6|35785.5|35745.5|7
1629366170000|2021-08-19 09:42:50|35785.5|35745.5|35789.5|35749.5|35789.5|35749.5|35785.5|35745.5|0
1629366180000|2021-08-19 09:43:00|35793.6|35753.6|35789.5|35749.5|35793.6|35753.6|35789.5|35749.5|1
1629366190000|2021-08-19 09:43:10|35786.7|35746.7|35778.6|35738.6|35786.7|35746.7|35768.6|35728.6|64
1629366200000|2021-08-19 09:43:20|35774.5|35734.5|35779.5|35739.5|35779.5|35739.5|35773.6|35733.6|1
1629366210000|2021-08-19 09:43:30|35778.6|35738.6|35778.6|35738.6|35778.6|35738.6|35778.6|35738.6|0
1629366220000|2021-08-19 09:43:40|35779.5|35739.5|35778.6|35738.6|35779.5|35739.5|35773.6|35733.6|1
1629366230000|2021-08-19 09:43:50|||||||||58
1629366270000|2021-08-19 09:44:30|35779.5|35739.5|35779.5|35739.5|35779.5|35739.5|35779.5|35739.5|0
1629366280000|2021-08-19 09:44:40|35783.6|35743.6|35779.5|35739.5|35783.6|35743.6|35774.5|35734.5|2
1629366300000|2021-08-19 09:45:00|35778.6|35738.6|35779.5|35739.5|35779.5|35739.5|35774.5|35734.5|0
1629366320000|2021-08-19 09:45:20|35767.4|35727.4|35764.5|35724.5|35767.4|35727.4|35764.5|35724.5|21
1629366340000|2021-08-19 09:45:40|35778.6|35738.6|35769.5|35729.5|35778.6|35738.6|35769.5|35729.5|30
1629366380000|2021-08-19 09:46:20|35778.6|35738.6|35778.6|35738.6|35778.6|35738.6|35778.6|35738.6|2
1629366400000|2021-08-19 09:46:40|35773.6|35733.6|35773.6|35733.6|35773.6|35733.6|35773.6|35733.6|0
1629366410000|2021-08-19 09:46:50|||||||||1
1629366420000|2021-08-19 09:47:00|||||||||2
1629366500000|2021-08-19 09:48:20|35778.6|35738.6|35777.6|35737.6|35778.6|35738.6|35777.6|35737.6|2
1629366530000|2021-08-19 09:48:50|35778.6|35738.6|35773.6|35733.6|35778.6|35738.6|35773.6|35733.6|0
1629366550000|2021-08-19 09:49:10|35774.5|35734.5|35774.5|35734.5|35774.5|35734.5|35774.5|35734.5|0
1629366610000|2021-08-19 09:50:10|35778.6|35738.6|35774.5|35734.5|35778.6|35738.6|35774.5|35734.5|0
1629366630000|2021-08-19 09:50:30|35778.6|35738.6|35774.5|35734.5|35778.6|35738.6|35774.5|35734.5|0
1629366640000|2021-08-19 09:50:40|35783.6|35743.6|35783.6|35743.6|35783.6|35743.6|35783.6|35743.6|1
1629366690000|2021-08-19 09:51:30|35788.6|35748.6|35787.6|35747.6|35788.6|35748.6|35787.6|35747.6|5
1629366700000|2021-08-19 09:51:40|35788.6|35748.6|35787.6|35747.6|35792.6|35752.6|35787.6|35747.6|3
1629366730000|2021-08-19 09:52:10|35783.6|35743.6|35787.6|35747.6|35788.6|35748.6|35783.6|35743.6|1
1629366740000|2021-08-19 09:52:20|35792.6|35752.6|35792.6|35752.6|35792.6|35752.6|35792.6|35752.6|0
1629366780000|2021-08-19 09:53:00|35783.6|35743.6|35779.5|35739.5|35783.6|35743.6|35779.5|35739.5|1
1629366810000|2021-08-19 09:53:30|35783.6|35743.6|35783.6|35743.6|35783.6|35743.6|35783.6|35743.6|0
1629366830000|2021-08-19 09:53:50|35788.6|35748.6|35788.6|35748.6|35788.6|35748.6|35788.6|35748.6|3
1629366840000|2021-08-19 09:54:00|35784.5|35744.5|35783.6|35743.6|35788.6|35748.6|35783.6|35743.6|0
1629366850000|2021-08-19 09:54:10|35782.6|35742.6|35783.6|35743.6|35783.6|35743.6|35782.6|35742.6|0
1629366870000|2021-08-19 09:54:30|35778.6|35738.6|35778.6|35738.6|35779.5|35739.5|35778.6|35738.6|1
1629366890000|2021-08-19 09:54:50|35779.5|35739.5|35779.5|35739.5|35779.5|35739.5|35779.5|35739.5|0
1629366900000|2021-08-19 09:55:00|35778.6|35738.6|35778.6|35738.6|35778.6|35738.6|35778.6|35738.6|0
1629366930000|2021-08-19 09:55:30|35783.6|35743.6|35787.6|35747.6|35787.6|35747.6|35783.6|35743.6|4
1629366950000|2021-08-19 09:55:50|35779.5|35739.5|35779.5|35739.5|35779.5|35739.5|35779.5|35739.5|0
1629366980000|2021-08-19 09:56:20|35789.5|35749.5|35789.5|35749.5|35789.5|35749.5|35789.5|35749.5|15
1629366990000|2021-08-19 09:56:30|35788.6|35748.6|35788.6|35748.6|35788.6|35748.6|35788.6|35748.6|10
1629367000000|2021-08-19 09:56:40|35783.6|35743.6|35783.6|35743.6|35783.6|35743.6|35783.6|35743.6|0
1629367030000|2021-08-19 09:57:10|35789.5|35749.5|35789.5|35749.5|35789.5|35749.5|35789.5|35749.5|2
1629367040000|2021-08-19 09:57:20|35793.6|35753.6|35793.6|35753.6|35793.6|35753.6|35793.6|35753.6|0
1629367050000|2021-08-19 09:57:30|35803.6|35763.6|35803.6|35763.6|35803.6|35763.6|35803.6|35763.6|4
1629367060000|2021-08-19 09:57:40|35798.6|35758.6|35813.6|35773.6|35813.6|35773.6|35798.6|35758.6|14
1629367070000|2021-08-19 09:57:50|35809.5|35769.5|35808.6|35768.6|35813.6|35773.6|35807.6|35767.6|0
1629367080000|2021-08-19 09:58:00|35812.6|35772.6|35813.6|35773.6|35813.6|35773.6|35807.6|35767.6|0
1629367090000|2021-08-19 09:58:10|35803.6|35763.6|35808.6|35768.6|35808.6|35768.6|35803.6|35763.6|1
1629367100000|2021-08-19 09:58:20|35807.6|35767.6|35808.6|35768.6|35808.6|35768.6|35807.6|35767.6|0
1629367110000|2021-08-19 09:58:30|35807.6|35767.6|35808.6|35768.6|35808.6|35768.6|35807.6|35767.6|0
1629367130000|2021-08-19 09:58:50|35804.5|35764.5|35807.6|35767.6|35807.6|35767.6|35803.6|35763.6|0
1629367140000|2021-08-19 09:59:00|35808.6|35768.6|35808.6|35768.6|35808.6|35768.6|35803.6|35763.6|0
1629367150000|2021-08-19 09:59:10|35807.6|35767.6|35807.6|35767.6|35807.6|35767.6|35807.6|35767.6|0
1629367170000|2021-08-19 09:59:30|35803.6|35763.6|35803.6|35763.6|35803.6|35763.6|35803.6|35763.6|1
1629367190000|2021-08-19 09:59:50|35797.6|35757.6|35798.6|35758.6|35798.6|35758.6|35797.6|35757.6|1
1629367200000|2021-08-19 10:00:00|35799.5|35759.5|35799.5|35759.5|35799.5|35759.5|35799.5|35759.5|1
1629367230000|2021-08-19 10:00:30|35803.6|35763.6|35799.5|35759.5|35803.6|35763.6|35799.5|35759.5|0
1629367250000|2021-08-19 10:00:50|35803.6|35763.6|35809.5|35769.5|35809.5|35769.5|35803.6|35763.6|0
1629367260000|2021-08-19 10:01:00|35803.6|35763.6|35799.5|35759.5|35803.6|35763.6|35799.5|35759.5|2
1629367270000|2021-08-19 10:01:10|35798.6|35758.6|35798.6|35758.6|35798.6|35758.6|35798.6|35758.6|0
1629367280000|2021-08-19 10:01:20|35797.6|35757.6|35803.6|35763.6|35803.6|35763.6|35797.6|35757.6|0
1629367290000|2021-08-19 10:01:30|35797.6|35757.6|35793.6|35753.6|35798.6|35758.6|35793.6|35753.6|1
1629367320000|2021-08-19 10:02:00|35789.5|35749.5|35789.5|35749.5|35789.5|35749.5|35789.5|35749.5|3
1629367330000|2021-08-19 10:02:10|35793.6|35753.6|35798.6|35758.6|35798.6|35758.6|35793.6|35753.6|1
1629367340000|2021-08-19 10:02:20|35802.6|35762.6|35803.6|35763.6|35803.6|35763.6|35802.6|35762.6|0
1629367360000|2021-08-19 10:02:40|||||||||1
1629367370000|2021-08-19 10:02:50|35798.6|35758.6|35793.6|35753.6|35798.6|35758.6|35793.6|35753.6|2
1629367380000|2021-08-19 10:03:00|35798.6|35758.6|35799.5|35759.5|35799.5|35759.5|35798.6|35758.6|0
1629367390000|2021-08-19 10:03:10|35797.6|35757.6|35797.6|35757.6|35797.6|35757.6|35797.6|35757.6|0
1629367400000|2021-08-19 10:03:20|35793.6|35753.6|35793.6|35753.6|35793.6|35753.6|35793.6|35753.6|0
1629367420000|2021-08-19 10:03:40|35799.5|35759.5|35799.5|35759.5|35799.5|35759.5|35799.5|35759.5|1
1629367430000|2021-08-19 10:03:50|35798.6|35758.6|35798.6|35758.6|35798.6|35758.6|35798.6|35758.6|0
1629367440000|2021-08-19 10:04:00|35799.5|35759.5|35799.5|35759.5|35799.5|35759.5|35795.5|35755.5|1
1629367490000|2021-08-19 10:04:50|35793.6|35753.6|35793.6|35753.6|35793.6|35753.6|35793.6|35753.6|0
1629367500000|2021-08-19 10:05:00|35789.5|35749.5|35789.5|35749.5|35789.5|35749.5|35789.5|35749.5|1
1629367520000|2021-08-19 10:05:20|35793.6|35753.6|35793.6|35753.6|35798.6|35758.6|35793.6|35753.6|2
1629367540000|2021-08-19 10:05:40|35803.6|35763.6|35803.6|35763.6|35803.6|35763.6|35798.6|35758.6|2
1629367560000|2021-08-19 10:06:00|35798.6|35758.6|35798.6|35758.6|35798.6|35758.6|35798.6|35758.6|2
1629367570000|2021-08-19 10:06:10|35793.6|35753.6|35793.6|35753.6|35793.6|35753.6|35793.6|35753.6|0
1629367610000|2021-08-19 10:06:50|35794.5|35754.5|35789.5|35749.5|35795.5|35755.5|35789.5|35749.5|14
1629367620000|2021-08-19 10:07:00|35785.5|35745.5|35794.5|35754.5|35795.5|35755.5|35785.5|35745.5|2
1629367630000|2021-08-19 10:07:10|35795.5|35755.5|35795.5|35755.5|35795.5|35755.5|35795.5|35755.5|0
1629367640000|2021-08-19 10:07:20|35790.5|35750.5|35785.5|35745.5|35795.5|35755.5|35785.5|35745.5|1
1629367650000|2021-08-19 10:07:30|35794.5|35754.5|35795.5|35755.5|35795.5|35755.5|35794.5|35754.5|1
1629367660000|2021-08-19 10:07:40|35799.5|35759.5|35799.5|35759.5|35799.5|35759.5|35799.5|35759.5|3
1629367670000|2021-08-19 10:07:50|35803.6|35763.6|35805.5|35765.5|35809.5|35769.5|35803.6|35763.6|2
1629367680000|2021-08-19 10:08:00|35804.5|35764.5|35800.5|35760.5|35804.5|35764.5|35799.5|35759.5|0
1629367690000|2021-08-19 10:08:10|35799.5|35759.5|35799.5|35759.5|35799.5|35759.5|35799.5|35759.5|0
1629367710000|2021-08-19 10:08:30|35804.5|35764.5|35799.5|35759.5|35804.5|35764.5|35799.5|35759.5|0
1629367720000|2021-08-19 10:08:40|35804.5|35764.5|35795.5|35755.5|35804.5|35764.5|35795.5|35755.5|2
1629367730000|2021-08-19 10:08:50|35804.5|35764.5|35804.5|35764.5|35804.5|35764.5|35804.5|35764.5|2
1629367740000|2021-08-19 10:09:00|35799.5|35759.5|35795.5|35755.5|35799.5|35759.5|35795.5|35755.5|3
1629367750000|2021-08-19 10:09:10|35789.5|35749.5|35785.5|35745.5|35789.5|35749.5|35785.5|35745.5|9
1629367770000|2021-08-19 10:09:30|35779.5|35739.5|35775.5|35735.5|35779.5|35739.5|35771.4|35731.4|4
1629367780000|2021-08-19 10:09:40|35765.5|35725.5|35765.5|35725.5|35765.5|35725.5|35765.5|35725.5|0
1629367790000|2021-08-19 10:09:50|35770.5|35730.5|35775.5|35735.5|35775.5|35735.5|35770.5|35730.5|5
1629367830000|2021-08-19 10:10:30|35770.5|35730.5|35770.5|35730.5|35770.5|35730.5|35770.5|35730.5|1
1629367840000|2021-08-19 10:10:40|35766.4|35726.4|35770.5|35730.5|35770.5|35730.5|35765.5|35725.5|1
1629367850000|2021-08-19 10:10:50|35775.5|35735.5|35775.5|35735.5|35775.5|35735.5|35775.5|35735.5|0
1629367900000|2021-08-19 10:11:40|35780.5|35740.5|35775.5|35735.5|35780.5|35740.5|35775.5|35735.5|1
1629367910000|2021-08-19 10:11:50|35780.5|35740.5|35780.5|35740.5|35780.5|35740.5|35780.5|35740.5|1
1629367920000|2021-08-19 10:12:00|35775.5|35735.5|35775.5|35735.5|35775.5|35735.5|35775.5|35735.5|3
1629367940000|2021-08-19 10:12:20|35765.5|35725.5|35770.5|35730.5|35770.5|35730.5|35765.5|35725.5|9
1629367970000|2021-08-19 10:12:50|35766.4|35726.4|35765.5|35725.5|35766.4|35726.4|35765.5|35725.5|0
1629367980000|2021-08-19 10:13:00|35770.5|35730.5|35770.5|35730.5|35770.5|35730.5|35770.5|35730.5|1
1629368010000|2021-08-19 10:13:30|35771.4|35731.4|35775.5|35735.5|35775.5|35735.5|35771.4|35731.4|0
1629368040000|2021-08-19 10:14:00|35770.5|35730.5|35765.5|35725.5|35770.5|35730.5|35765.5|35725.5|0
1629368060000|2021-08-19 10:14:20|35770.5|35730.5|35770.5|35730.5|35770.5|35730.5|35770.5|35730.5|3
1629368070000|2021-08-19 10:14:30|35769.5|35729.5|35770.5|35730.5|35770.5|35730.5|35769.5|35729.5|6
1629368080000|2021-08-19 10:14:40|35765.5|35725.5|35765.5|35725.5|35765.5|35725.5|35765.5|35725.5|0
1629368120000|2021-08-19 10:15:20|35775.5|35735.5|35765.5|35725.5|35775.5|35735.5|35765.5|35725.5|5
1629368140000|2021-08-19 10:15:40|35775.5|35735.5|35775.5|35735.5|35775.5|35735.5|35775.5|35735.5|5
1629368160000|2021-08-19 10:16:00|35767.4|35727.4|35765.5|35725.5|35767.4|35727.4|35765.5|35725.5|1
1629368190000|2021-08-19 10:16:30|35775.5|35735.5|35775.5|35735.5|35775.5|35735.5|35775.5|35735.5|2
1629368230000|2021-08-19 10:17:10|35780.5|35740.5|35775.5|35735.5|35780.5|35740.5|35775.5|35735.5|2
1629368260000|2021-08-19 10:17:40|35785.5|35745.5|35775.5|35735.5|35785.5|35745.5|35775.5|35735.5|1
1629368280000|2021-08-19 10:18:00|35770.5|35730.5|35770.5|35730.5|35770.5|35730.5|35770.5|35730.5|2
1629368290000|2021-08-19 10:18:10|35769.5|35729.5|35765.5|35725.5|35770.5|35730.5|35765.5|35725.5|0
1629368310000|2021-08-19 10:18:30|35773.6|35733.6|35775.5|35735.5|35775.5|35735.5|35773.6|35733.6|2
1629368330000|2021-08-19 10:18:50|35770.5|35730.5|35770.5|35730.5|35774.5|35734.5|35765.5|35725.5|2
1629368340000|2021-08-19 10:19:00|35766.5|35726.5|35765.5|35725.5|35766.5|35726.5|35765.5|35725.5|0
1629368410000|2021-08-19 10:20:10|||||||||1
1629368460000|2021-08-19 10:21:00|||||||||4
1629368470000|2021-08-19 10:21:10|||||||||1
1629368480000|2021-08-19 10:21:20|||||||||1
1629368490000|2021-08-19 10:21:30|35763.6|35723.6|35759.5|35719.5|35765.5|35725.5|35759.5|35719.5|45
1629368510000|2021-08-19 10:21:50|35755.5|35715.5|35763.6|35723.6|35765.5|35725.5|35755.5|35715.5|10
1629368520000|2021-08-19 10:22:00|35765.5|35725.5|35765.5|35725.5|35765.5|35725.5|35765.5|35725.5|0
1629368560000|2021-08-19 10:22:40|35764.5|35724.5|35764.5|35724.5|35764.5|35724.5|35764.5|35724.5|0
1629368580000|2021-08-19 10:23:00|35765.5|35725.5|35775.5|35735.5|35775.5|35735.5|35765.5|35725.5|5
1629368590000|2021-08-19 10:23:10|35771.5|35731.5|35770.5|35730.5|35775.5|35735.5|35769.5|35729.5|1
1629368600000|2021-08-19 10:23:20|35766.5|35726.5|35769.5|35729.5|35770.5|35730.5|35766.5|35726.5|0
1629368610000|2021-08-19 10:23:30|35765.5|35725.5|35765.5|35725.5|35765.5|35725.5|35765.5|35725.5|0
1629368630000|2021-08-19 10:23:50|35760.5|35720.5|35760.5|35720.5|35760.5|35720.5|35760.5|35720.5|0
1629368640000|2021-08-19 10:24:00|35761.5|35721.5|35765.5|35725.5|35765.5|35725.5|35761.5|35721.5|0
1629368660000|2021-08-19 10:24:20|35775.5|35735.5|35775.5|35735.5|35775.5|35735.5|35775.5|35735.5|3
1629368670000|2021-08-19 10:24:30|35771.5|35731.5|35770.5|35730.5|35771.5|35731.5|35770.5|35730.5|1
1629368680000|2021-08-19 10:24:40|35769.5|35729.5|35770.5|35730.5|35770.5|35730.5|35769.5|35729.5|0
1629368690000|2021-08-19 10:24:50|35775.5|35735.5|35775.5|35735.5|35775.5|35735.5|35775.5|35735.5|0
1629368700000|2021-08-19 10:25:00|35770.5|35730.5|35770.5|35730.5|35770.5|35730.5|35770.5|35730.5|0
1629368710000|2021-08-19 10:25:10|35769.5|35729.5|35769.5|35729.5|35769.5|35729.5|35769.5|35729.5|0
1629368720000|2021-08-19 10:25:20|35770.5|35730.5|35769.5|35729.5|35770.5|35730.5|35769.5|35729.5|0
1629368730000|2021-08-19 10:25:30|35765.5|35725.5|35770.5|35730.5|35770.5|35730.5|35765.5|35725.5|0
1629368740000|2021-08-19 10:25:40|35765.5|35725.5|35770.5|35730.5|35770.5|35730.5|35765.5|35725.5|10
1629368750000|2021-08-19 10:25:50|35769.5|35729.5|35755.5|35715.5|35769.5|35729.5|35755.5|35715.5|2
1629368760000|2021-08-19 10:26:00|35747.4|35707.4|35745.5|35705.5|35747.4|35707.4|35745.5|35705.5|1
1629368780000|2021-08-19 10:26:20|35750.5|35710.5|35750.5|35710.5|35750.5|35710.5|35749.5|35709.5|4
1629368800000|2021-08-19 10:26:40|35749.5|35709.5|35749.5|35709.5|35749.5|35709.5|35749.5|35709.5|0
1629368810000|2021-08-19 10:26:50|35745.5|35705.5|35745.5|35705.5|35750.5|35710.5|35745.5|35705.5|0
1629368840000|2021-08-19 10:27:20|35741.5|35701.5|35741.5|35701.5|35741.5|35701.5|35741.5|35701.5|3
1629368850000|2021-08-19 10:27:30|35745.5|35705.5|35745.5|35705.5|35745.5|35705.5|35745.5|35705.5|0
1629368860000|2021-08-19 10:27:40|35736.5|35696.5|35740.5|35700.5|35741.5|35701.5|35736.5|35696.5|4
1629368880000|2021-08-19 10:28:00|35741.5|35701.5|35741.5|35701.5|35741.5|35701.5|35741.5|35701.5|0
1629368900000|2021-08-19 10:28:20|35745.5|35705.5|35745.5|35705.5|35745.5|35705.5|35745.5|35705.5|0
1629368920000|2021-08-19 10:28:40|35741.5|35701.5|35736.5|35696.5|35741.5|35701.5|35736.5|35696.5|1
1629368930000|2021-08-19 10:28:50|35745.5|35705.5|35745.5|35705.5|35745.5|35705.5|35745.5|35705.5|1
1629368940000|2021-08-19 10:29:00|35755.5|35715.5|35755.5|35715.5|35755.5|35715.5|35755.5|35715.5|8
1629369010000|2021-08-19 10:30:10|35751.5|35711.5|35745.5|35705.5|35751.5|35711.5|35745.5|35705.5|13
1629369020000|2021-08-19 10:30:20|35750.5|35710.5|35750.5|35710.5|35750.5|35710.5|35750.5|35710.5|7
1629369080000|2021-08-19 10:31:20|35745.5|35705.5|35749.5|35709.5|35750.5|35710.5|35745.5|35705.5|0
1629369090000|2021-08-19 10:31:30|35750.5|35710.5|35749.5|35709.5|35750.5|35710.5|35745.5|35705.5|0
1629369110000|2021-08-19 10:31:50|35760.5|35720.5|35755.5|35715.5|35760.5|35720.5|35755.5|35715.5|7
1629369130000|2021-08-19 10:32:10|35749.5|35709.5|35745.5|35705.5|35749.5|35709.5|35745.5|35705.5|9
1629369170000|2021-08-19 10:32:50|35741.5|35701.5|35741.5|35701.5|35741.5|35701.5|35741.5|35701.5|1
1629369190000|2021-08-19 10:33:10|35737.4|35697.4|35735.5|35695.5|35737.4|35697.4|35735.5|35695.5|0
1629369280000|2021-08-19 10:34:40|||||||||5
1629369290000|2021-08-19 10:34:50|35725.5|35685.5|35710.5|35670.5|35725.5|35685.5|35705.5|35665.5|54
1629369300000|2021-08-19 10:35:00|35720.5|35680.5|35719.5|35679.5|35720.5|35680.5|35715.5|35675.5|2
1629369310000|2021-08-19 10:35:10|35720.5|35680.5|35720.5|35680.5|35720.5|35680.5|35720.5|35680.5|0
1629369320000|2021-08-19 10:35:20|35715.5|35675.5|35715.5|35675.5|35715.5|35675.5|35715.5|35675.5|0
1629369340000|2021-08-19 10:35:40|35711.5|35671.5|35710.5|35670.5|35711.5|35671.5|35705.5|35665.5|4
1629369370000|2021-08-19 10:36:10|35709.5|35669.5|35709.5|35669.5|35709.5|35669.5|35709.5|35669.5|0
1629369380000|2021-08-19 10:36:20|35715.5|35675.5|35715.5|35675.5|35715.5|35675.5|35715.5|35675.5|22
1629369400000|2021-08-19 10:36:40|35711.5|35671.5|35710.5|35670.5|35711.5|35671.5|35709.5|35669.5|1
1629369410000|2021-08-19 10:36:50|35725.5|35685.5|35716.5|35676.5|35726.5|35686.5|35715.5|35675.5|13
1629369440000|2021-08-19 10:37:20|35715.5|35675.5|35716.5|35676.5|35716.5|35676.5|35715.5|35675.5|0
1629369470000|2021-08-19 10:37:50|35721.5|35681.5|35731.5|35691.5|35735.5|35695.5|35721.5|35681.5|3
1629369480000|2021-08-19 10:38:00|35735.5|35695.5|35731.5|35691.5|35735.5|35695.5|35731.5|35691.5|0
1629369500000|2021-08-19 10:38:20|35725.5|35685.5|35725.5|35685.5|35725.5|35685.5|35725.5|35685.5|1
1629369510000|2021-08-19 10:38:30|35721.5|35681.5|35721.5|35681.5|35725.5|35685.5|35721.5|35681.5|3
1629369520000|2021-08-19 10:38:40|35725.5|35685.5|35721.5|35681.5|35725.5|35685.5|35721.5|35681.5|2
1629369530000|2021-08-19 10:38:50|35716.5|35676.5|35716.5|35676.5|35716.5|35676.5|35716.5|35676.5|2
1629369540000|2021-08-19 10:39:00|35721.5|35681.5|35735.5|35695.5|35735.5|35695.5|35721.5|35681.5|20
1629369580000|2021-08-19 10:39:40|35721.5|35681.5|35721.5|35681.5|35721.5|35681.5|35717.4|35677.4|3
1629369590000|2021-08-19 10:39:50|35720.5|35680.5|35716.5|35676.5|35721.5|35681.5|35716.5|35676.5|0
1629369600000|2021-08-19 10:40:00|35711.5|35671.5|35711.5|35671.5|35711.5|35671.5|35711.5|35671.5|5
1629369620000|2021-08-19 10:40:20|35715.5|35675.5|35716.5|35676.5|35716.5|35676.5|35715.5|35675.5|0
1629369630000|2021-08-19 10:40:30|35706.5|35666.5|35706.5|35666.5|35717.4|35677.4|35705.5|35665.5|58
1629369640000|2021-08-19 10:40:40|35705.5|35665.5|35705.5|35665.5|35705.5|35665.5|35705.5|35665.5|0
1629369650000|2021-08-19 10:40:50|||||||||5
1629369720000|2021-08-19 10:42:00|||||||||12
1629369760000|2021-08-19 10:42:40|35706.5|35666.5|35706.5|35666.5|35706.5|35666.5|35706.5|35666.5|0
1629369770000|2021-08-19 10:42:50|35705.5|35665.5|35705.5|35665.5|35705.5|35665.5|35705.5|35665.5|0
1629369780000|2021-08-19 10:43:00|35706.5|35666.5|35706.5|35666.5|35706.5|35666.5|35706.5|35666.5|0
1629369790000|2021-08-19 10:43:10|35705.5|35665.5|35705.5|35665.5|35706.5|35666.5|35705.5|35665.5|3
1629369860000|2021-08-19 10:44:20|35706.5|35666.5|35706.5|35666.5|35706.5|35666.5|35706.5|35666.5|0
1629369880000|2021-08-19 10:44:40|35711.5|35671.5|35711.5|35671.5|35711.5|35671.5|35706.5|35666.5|9
1629369900000|2021-08-19 10:45:00|35715.5|35675.5|35715.5|35675.5|35715.5|35675.5|35715.5|35675.5|0
1629369920000|2021-08-19 10:45:20|35711.5|35671.5|35711.5|35671.5|35711.5|35671.5|35711.5|35671.5|3
1629369940000|2021-08-19 10:45:40|35706.5|35666.5|35705.5|35665.5|35706.5|35666.5|35705.5|35665.5|0
1629369980000|2021-08-19 10:46:20|35706.5|35666.5|35705.5|35665.5|35706.5|35666.5|35705.5|35665.5|0
1629370000000|2021-08-19 10:46:40|35711.5|35671.5|35711.5|35671.5|35715.5|35675.5|35711.5|35671.5|4
1629370010000|2021-08-19 10:46:50|35715.5|35675.5|35715.5|35675.5|35715.5|35675.5|35715.5|35675.5|0
1629370030000|2021-08-19 10:47:10|35716.5|35676.5|35715.5|35675.5|35716.5|35676.5|35715.5|35675.5|0
1629370040000|2021-08-19 10:47:20|35711.5|35671.5|35715.5|35675.5|35715.5|35675.5|35711.5|35671.5|0
1629370050000|2021-08-19 10:47:30|35716.5|35676.5|35716.5|35676.5|35716.5|35676.5|35716.5|35676.5|0
1629370060000|2021-08-19 10:47:40|35715.5|35675.5|35715.5|35675.5|35715.5|35675.5|35715.5|35675.5|0
1629370090000|2021-08-19 10:48:10|35710.5|35670.5|35710.5|35670.5|35710.5|35670.5|35710.5|35670.5|0
1629370100000|2021-08-19 10:48:20|35707.4|35667.4|35705.5|35665.5|35707.4|35667.4|35705.5|35665.5|0
1629370140000|2021-08-19 10:49:00|35706.5|35666.5|35711.5|35671.5|35711.5|35671.5|35706.5|35666.5|1
1629370160000|2021-08-19 10:49:20|35715.5|35675.5|35711.5|35671.5|35715.5|35675.5|35711.5|35671.5|0
1629370180000|2021-08-19 10:49:40|35715.5|35675.5|35711.5|35671.5|35715.5|35675.5|35711.5|35671.5|0
1629370210000|2021-08-19 10:50:10|35715.5|35675.5|35725.5|35685.5|35725.5|35685.5|35715.5|35675.5|3
1629370220000|2021-08-19 10:50:20|35721.5|35681.5|35725.5|35685.5|35725.5|35685.5|35721.5|35681.5|0
1629370230000|2021-08-19 10:50:30|35721.5|35681.5|35719.6|35679.6|35721.5|35681.5|35719.6|35679.6|1
1629370240000|2021-08-19 10:50:40|35720.5|35680.5|35715.5|35675.5|35720.5|35680.5|35715.5|35675.5|0
1629370270000|2021-08-19 10:51:10|35716.5|35676.5|35705.5|35665.5|35716.5|35676.5|35705.5|35665.5|4
1629370280000|2021-08-19 10:51:20|35715.5|35675.5|35715.5|35675.5|35715.5|35675.5|35715.5|35675.5|5
1629370300000|2021-08-19 10:51:40|35716.5|35676.5|35715.5|35675.5|35716.5|35676.5|35715.5|35675.5|1
1629370310000|2021-08-19 10:51:50|35723.6|35683.6|35715.5|35675.5|35723.6|35683.6|35715.5|35675.5|10
1629370320000|2021-08-19 10:52:00|35711.5|35671.5|35705.5|35665.5|35711.5|35671.5|35705.5|35665.5|0
1629370370000|2021-08-19 10:52:50|35701.5|35661.5|35701.5|35661.5|35701.5|35661.5|35701.5|35661.5|1
1629370380000|2021-08-19 10:53:00|35696.5|35656.5|35705.5|35665.5|35706.5|35666.5|35696.5|35656.5|1
1629370420000|2021-08-19 10:53:40|35706.5|35666.5|35711.5|35671.5|35711.5|35671.5|35706.5|35666.5|3
1629370440000|2021-08-19 10:54:00|35706.5|35666.5|35706.5|35666.5|35706.5|35666.5|35705.5|35665.5|1
1629370460000|2021-08-19 10:54:20|35705.5|35665.5|35711.5|35671.5|35711.5|35671.5|35705.5|35665.5|2
1629370470000|2021-08-19 10:54:30|35715.5|35675.5|35716.5|35676.5|35716.5|35676.5|35715.5|35675.5|0
1629370480000|2021-08-19 10:54:40|35711.5|35671.5|35711.5|35671.5|35711.5|35671.5|35711.5|35671.5|0
1629370500000|2021-08-19 10:55:00|35707.4|35667.4|35711.5|35671.5|35711.5|35671.5|35707.4|35667.4|0
1629370550000|2021-08-19 10:55:50|35705.5|35665.5|35705.5|35665.5|35705.5|35665.5|35705.5|35665.5|0
1629370560000|2021-08-19 10:56:00|35711.5|35671.5|35705.5|35665.5|35711.5|35671.5|35705.5|35665.5|4
1629370570000|2021-08-19 10:56:10|35710.5|35670.5|35711.5|35671.5|35711.5|35671.5|35710.5|35670.5|3
1629370600000|2021-08-19 10:56:40|35715.5|35675.5|35715.5|35675.5|35715.5|35675.5|35715.5|35675.5|0
1629370620000|2021-08-19 10:57:00|35706.5|35666.5|35701.5|35661.5|35706.5|35666.5|35701.5|35661.5|4
1629370630000|2021-08-19 10:57:10|35696.5|35656.5|35696.5|35656.5|35696.5|35656.5|35696.5|35656.5|0
1629370640000|2021-08-19 10:57:20|35701.5|35661.5|35696.5|35656.5|35701.5|35661.5|35695.5|35655.5|5
1629370660000|2021-08-19 10:57:40|35701.5|35661.5|35701.5|35661.5|35701.5|35661.5|35701.5|35661.5|4
1629370670000|2021-08-19 10:57:50|35705.5|35665.5|35705.5|35665.5|35706.5|35666.5|35705.5|35665.5|3
1629370680000|2021-08-19 10:58:00|35701.5|35661.5|35696.5|35656.5|35701.5|35661.5|35696.5|35656.5|0
1629370700000|2021-08-19 10:58:20|35695.5|35655.5|35695.5|35655.5|35696.5|35656.5|35691.5|35651.5|4
1629370720000|2021-08-19 10:58:40|35696.5|35656.5|35696.5|35656.5|35696.5|35656.5|35696.5|35656.5|0
1629370730000|2021-08-19 10:58:50|35695.5|35655.5|35691.5|35651.5|35695.5|35655.5|35691.5|35651.5|2
1629370740000|2021-08-19 10:59:00|35697.4|35657.4|35697.4|35657.4|35697.4|35657.4|35697.4|35657.4|84
1629370770000|2021-08-19 10:59:30|35701.5|35661.5|35707.4|35667.4|35707.4|35667.4|35701.5|35661.5|1
1629370800000|2021-08-19 11:00:00|35717.4|35677.4|35717.4|35677.4|35717.4|35677.4|35717.4|35677.4|1
1629370810000|2021-08-19 11:00:10|35716.5|35676.5|35707.4|35667.4|35717.4|35677.4|35707.4|35667.4|1
1629370820000|2021-08-19 11:00:20|35711.5|35671.5|35707.4|35667.4|35711.5|35671.5|35707.4|35667.4|1
1629370860000|2021-08-19 11:01:00|35711.5|35671.5|35711.5|35671.5|35711.5|35671.5|35711.5|35671.5|2
1629370880000|2021-08-19 11:01:20|35707.4|35667.4|35707.4|35667.4|35707.4|35667.4|35707.4|35667.4|0
1629370890000|2021-08-19 11:01:30|35711.5|35671.5|35707.4|35667.4|35711.5|35671.5|35707.4|35667.4|1
1629370910000|2021-08-19 11:01:50|35711.5|35671.5|35707.4|35667.4|35711.5|35671.5|35705.5|35665.5|8
1629370920000|2021-08-19 11:02:00|||||||||1
1629370930000|2021-08-19 11:02:10|35712.4|35672.4|35712.4|35672.4|35712.4|35672.4|35711.5|35671.5|1
1629370950000|2021-08-19 11:02:30|35717.4|35677.4|35712.4|35672.4|35717.4|35677.4|35712.4|35672.4|1
1629370960000|2021-08-19 11:02:40|||||||||1
1629370980000|2021-08-19 11:03:00|35707.4|35667.4|35702.4|35662.4|35707.4|35667.4|35702.4|35662.4|1
1629371000000|2021-08-19 11:03:20|35698.4|35658.4|35702.4|35662.4|35702.4|35662.4|35698.4|35658.4|1
1629371030000|2021-08-19 11:03:50|35712.4|35672.4|35707.4|35667.4|35712.4|35672.4|35707.4|35667.4|16
1629371040000|2021-08-19 11:04:00|35702.4|35662.4|35702.4|35662.4|35702.4|35662.4|35702.4|35662.4|1
1629371070000|2021-08-19 11:04:30|35707.4|35667.4|35707.4|35667.4|35707.4|35667.4|35707.4|35667.4|0
1629371080000|2021-08-19 11:04:40|35702.4|35662.4|35707.4|35667.4|35707.4|35667.4|35702.4|35662.4|1
1629371100000|2021-08-19 11:05:00|35717.4|35677.4|35717.4|35677.4|35717.4|35677.4|35717.4|35677.4|13
1629371130000|2021-08-19 11:05:30|35711.5|35671.5|35717.4|35677.4|35721.5|35681.5|35711.5|35671.5|4
1629371170000|2021-08-19 11:06:10|35726.5|35686.5|35726.5|35686.5|35727.4|35687.4|35726.5|35686.5|4
1629371180000|2021-08-19 11:06:20|35725.5|35685.5|35721.5|35681.5|35725.5|35685.5|35717.4|35677.4|1
1629371190000|2021-08-19 11:06:30|35717.4|35677.4|35717.4|35677.4|35721.5|35681.5|35717.4|35677.4|1
1629371220000|2021-08-19 11:07:00|35722.4|35682.4|35727.4|35687.4|35727.4|35687.4|35722.4|35682.4|5
1629371280000|2021-08-19 11:08:00|||||||||1
1629371320000|2021-08-19 11:08:40|35721.5|35681.5|35717.4|35677.4|35721.5|35681.5|35717.4|35677.4|3
1629371330000|2021-08-19 11:08:50|35716.5|35676.5|35717.4|35677.4|35717.4|35677.4|35707.4|35667.4|3
1629371340000|2021-08-19 11:09:00|35712.4|35672.4|35717.4|35677.4|35717.4|35677.4|35712.4|35672.4|1
1629371360000|2021-08-19 11:09:20|35712.4|35672.4|35717.4|35677.4|35717.4|35677.4|35712.4|35672.4|0
1629371430000|2021-08-19 11:10:30|||||||||1
1629371450000|2021-08-19 11:10:50|35721.5|35681.5|35722.4|35682.4|35722.4|35682.4|35721.5|35681.5|1
1629371510000|2021-08-19 11:11:50|35717.4|35677.4|35717.4|35677.4|35717.4|35677.4|35717.4|35677.4|5
1629371520000|2021-08-19 11:12:00|35708.4|35668.4|35707.4|35667.4|35708.4|35668.4|35707.4|35667.4|2
1629371580000|2021-08-19 11:13:00|35717.4|35677.4|35717.4|35677.4|35717.4|35677.4|35717.4|35677.4|2
1629371590000|2021-08-19 11:13:10|35712.4|35672.4|35712.4|35672.4|35712.4|35672.4|35712.4|35672.4|2
1629371650000|2021-08-19 11:14:10|35707.4|35667.4|35707.4|35667.4|35707.4|35667.4|35707.4|35667.4|1
1629371690000|2021-08-19 11:14:50|||||||||5
1629371700000|2021-08-19 11:15:00|||||||||1
1629371720000|2021-08-19 11:15:20|||||||||1
1629371730000|2021-08-19 11:15:30|35697.4|35657.4|35697.4|35657.4|35697.4|35657.4|35697.4|35657.4|11
1629371840000|2021-08-19 11:17:20|35707.4|35667.4|35707.4|35667.4|35707.4|35667.4|35707.4|35667.4|1
1629371860000|2021-08-19 11:17:40|||||||||1
1629371930000|2021-08-19 11:18:50|35712.4|35672.4|35712.4|35672.4|35712.4|35672.4|35712.4|35672.4|0
1629371970000|2021-08-19 11:19:30|35716.5|35676.5|35717.4|35677.4|35717.4|35677.4|35716.5|35676.5|0
1629371980000|2021-08-19 11:19:40|35712.4|35672.4|35712.4|35672.4|35712.4|35672.4|35712.4|35672.4|2
1629371990000|2021-08-19 11:19:50|35708.4|35668.4|35712.4|35672.4|35712.4|35672.4|35708.4|35668.4|1
1629372010000|2021-08-19 11:20:10|35707.4|35667.4|35707.4|35667.4|35707.4|35667.4|35707.4|35667.4|0
1629372020000|2021-08-19 11:20:20|35712.4|35672.4|35707.4|35667.4|35712.4|35672.4|35707.4|35667.4|0
1629372060000|2021-08-19 11:21:00|35712.4|35672.4|35712.4|35672.4|35712.4|35672.4|35712.4|35672.4|2
1629372110000|2021-08-19 11:21:50|35707.4|35667.4|35707.4|35667.4|35707.4|35667.4|35707.4|35667.4|2
1629372130000|2021-08-19 11:22:10|35703.4|35663.4|35702.4|35662.4|35703.4|35663.4|35702.4|35662.4|3
1629372140000|2021-08-19 11:22:20|35697.4|35657.4|35677.4|35637.4|35697.4|35657.4|35672.4|35632.4|8
1629372150000|2021-08-19 11:22:30|35673.4|35633.4|35687.4|35647.4|35687.4|35647.4|35673.4|35633.4|10
1629372160000|2021-08-19 11:22:40|35682.4|35642.4|35677.4|35637.4|35682.4|35642.4|35677.4|35637.4|2
1629372170000|2021-08-19 11:22:50|35682.4|35642.4|35682.4|35642.4|35682.4|35642.4|35682.4|35642.4|0
1629372180000|2021-08-19 11:23:00|35687.4|35647.4|35682.4|35642.4|35687.4|35647.4|35681.5|35641.5|9
1629372190000|2021-08-19 11:23:10|35681.5|35641.5|35677.4|35637.4|35682.4|35642.4|35677.4|35637.4|1
1629372200000|2021-08-19 11:23:20|||||||||2
1629372210000|2021-08-19 11:23:30|35681.5|35641.5|35687.4|35647.4|35687.4|35647.4|35681.5|35641.5|0
1629372220000|2021-08-19 11:23:40|35686.5|35646.5|35687.4|35647.4|35687.4|35647.4|35686.5|35646.5|1
1629372230000|2021-08-19 11:23:50|35686.5|35646.5|35687.4|35647.4|35687.4|35647.4|35686.5|35646.5|0
1629372240000|2021-08-19 11:24:00|35692.4|35652.4|35691.5|35651.5|35692.4|35652.4|35691.5|35651.5|1
1629372250000|2021-08-19 11:24:10|35687.4|35647.4|35687.4|35647.4|35687.4|35647.4|35687.4|35647.4|0
1629372290000|2021-08-19 11:24:50|35686.5|35646.5|35682.4|35642.4|35686.5|35646.5|35682.4|35642.4|1
1629372300000|2021-08-19 11:25:00|35681.5|35641.5|35687.4|35647.4|35687.4|35647.4|35677.4|35637.4|4
1629372320000|2021-08-19 11:25:20|35686.5|35646.5|35686.5|35646.5|35686.5|35646.5|35686.5|35646.5|0
1629372330000|2021-08-19 11:25:30|35687.4|35647.4|35687.4|35647.4|35687.4|35647.4|35687.4|35647.4|0
1629372370000|2021-08-19 11:26:10|35685.5|35645.5|35685.5|35645.5|35685.5|35645.5|35685.5|35645.5|0
1629372400000|2021-08-19 11:26:40|35687.4|35647.4|35687.4|35647.4|35687.4|35647.4|35687.4|35647.4|0
1629372410000|2021-08-19 11:26:50|35682.4|35642.4|35681.5|35641.5|35682.4|35642.4|35681.5|35641.5|3
1629372420000|2021-08-19 11:27:00|35677.4|35637.4|35681.5|35641.5|35681.5|35641.5|35677.4|35637.4|0
1629372430000|2021-08-19 11:27:10|35686.5|35646.5|35687.4|35647.4|35687.4|35647.4|35685.5|35645.5|0
1629372440000|2021-08-19 11:27:20|35696.5|35656.5|35707.4|35667.4|35707.4|35667.4|35696.5|35656.5|4
1629372450000|2021-08-19 11:27:30|35706.5|35666.5|35701.5|35661.5|35706.5|35666.5|35701.5|35661.5|0
1629372490000|2021-08-19 11:28:10|35712.4|35672.4|35711.5|35671.5|35712.4|35672.4|35711.5|35671.5|0
1629372500000|2021-08-19 11:28:20|35707.4|35667.4|35707.4|35667.4|35707.4|35667.4|35707.4|35667.4|0
1629372510000|2021-08-19 11:28:30|35706.5|35666.5|35701.5|35661.5|35706.5|35666.5|35701.5|35661.5|2
1629372560000|2021-08-19 11:29:20|35706.5|35666.5|35711.5|35671.5|35711.5|35671.5|35706.5|35666.5|0
1629372580000|2021-08-19 11:29:40|35705.5|35665.5|35705.5|35665.5|35705.5|35665.5|35705.5|35665.5|0
1629372650000|2021-08-19 11:30:50|35701.5|35661.5|35692.4|35652.4|35701.5|35661.5|35690.5|35650.5|4
1629372660000|2021-08-19 11:31:00|35691.5|35651.5|35691.5|35651.5|35692.4|35652.4|35686.5|35646.5|2
1629372680000|2021-08-19 11:31:20|35696.5|35656.5|35706.5|35666.5|35706.5|35666.5|35696.5|35656.5|3
1629372690000|2021-08-19 11:31:30|35711.5|35671.5|35711.5|35671.5|35712.4|35672.4|35711.5|35671.5|1
1629372700000|2021-08-19 11:31:40|35712.4|35672.4|35721.5|35681.5|35721.5|35681.5|35711.5|35671.5|0
1629372710000|2021-08-19 11:31:50|35716.5|35676.5|35716.5|35676.5|35716.5|35676.5|35714.6|35674.6|7
1629372720000|2021-08-19 11:32:00|35721.5|35681.5|35730.5|35690.5|35731.5|35691.5|35721.5|35681.5|5
1629372730000|2021-08-19 11:32:10|35726.5|35686.5|35726.5|35686.5|35726.5|35686.5|35726.5|35686.5|0
1629372740000|2021-08-19 11:32:20|35735.5|35695.5|35740.5|35700.5|35741.5|35701.5|35735.5|35695.5|1
1629372750000|2021-08-19 11:32:30|35741.5|35701.5|35732.4|35692.4|35742.4|35702.4|35731.5|35691.5|49
1629372760000|2021-08-19 11:32:40|35731.5|35691.5|35736.5|35696.5|35736.5|35696.5|35731.5|35691.5|0
1629372770000|2021-08-19 11:32:50|35737.4|35697.4|35731.5|35691.5|35737.4|35697.4|35731.5|35691.5|0
1629372780000|2021-08-19 11:33:00|35732.4|35692.4|35732.4|35692.4|35732.4|35692.4|35732.4|35692.4|0
1629372790000|2021-08-19 11:33:10|35731.5|35691.5|35731.5|35691.5|35736.5|35696.5|35731.5|35691.5|9
1629372800000|2021-08-19 11:33:20|35735.5|35695.5|35731.5|35691.5|35735.5|35695.5|35731.5|35691.5|1
1629372830000|2021-08-19 11:33:50|35735.5|35695.5|35725.5|35685.5|35735.5|35695.5|35725.5|35685.5|5
1629372840000|2021-08-19 11:34:00|||||||||3
1629372860000|2021-08-19 11:34:20|35726.5|35686.5|35725.5|35685.5|35727.4|35687.4|35725.5|35685.5|2
1629372880000|2021-08-19 11:34:40|35726.5|35686.5|35726.5|35686.5|35726.5|35686.5|35726.5|35686.5|0
1629372900000|2021-08-19 11:35:00|35725.5|35685.5|35726.5|35686.5|35726.5|35686.5|35725.5|35685.5|0
1629372910000|2021-08-19 11:35:10|35725.5|35685.5|35726.5|35686.5|35726.5|35686.5|35725.5|35685.5|4
1629372920000|2021-08-19 11:35:20|35725.5|35685.5|35726.5|35686.5|35726.5|35686.5|35725.5|35685.5|0
1629372930000|2021-08-19 11:35:30|35725.5|35685.5|35726.5|35686.5|35726.5|35686.5|35725.5|35685.5|0
1629372940000|2021-08-19 11:35:40|35725.5|35685.5|35725.5|35685.5|35726.5|35686.5|35725.5|35685.5|1
1629372960000|2021-08-19 11:36:00|35726.5|35686.5|35726.5|35686.5|35726.5|35686.5|35726.5|35686.5|0
1629372970000|2021-08-19 11:36:10|35736.5|35696.5|35740.5|35700.5|35740.5|35700.5|35736.5|35696.5|1
1629372980000|2021-08-19 11:36:20|35736.5|35696.5|35741.5|35701.5|35741.5|35701.5|35736.5|35696.5|0
1629372990000|2021-08-19 11:36:30|35740.5|35700.5|35745.5|35705.5|35746.5|35706.5|35740.5|35700.5|0
1629373010000|2021-08-19 11:36:50|35746.5|35706.5|35745.5|35705.5|35746.5|35706.5|35745.5|35705.5|4
1629373020000|2021-08-19 11:37:00|35740.5|35700.5|35730.5|35690.5|35740.5|35700.5|35730.5|35690.5|7
1629373030000|2021-08-19 11:37:10|35734.6|35694.6|35731.5|35691.5|35734.6|35694.6|35730.5|35690.5|0
1629373040000|2021-08-19 11:37:20|35735.5|35695.5|35745.5|35705.5|35745.5|35705.5|35735.5|35695.5|1
1629373050000|2021-08-19 11:37:30|35740.5|35700.5|35740.5|35700.5|35740.5|35700.5|35740.5|35700.5|0
1629373070000|2021-08-19 11:37:50|35745.5|35705.5|35745.5|35705.5|35745.5|35705.5|35745.5|35705.5|0
1629373090000|2021-08-19 11:38:10|35731.5|35691.5|35731.5|35691.5|35731.5|35691.5|35730.5|35690.5|2
1629373100000|2021-08-19 11:38:20|35730.5|35690.5|35735.5|35695.5|35735.5|35695.5|35730.5|35690.5|0
1629373110000|2021-08-19 11:38:30|35740.5|35700.5|35739.6|35699.6|35740.5|35700.5|35735.5|35695.5|3
1629373120000|2021-08-19 11:38:40|35741.5|35701.5|35737.4|35697.4|35741.5|35701.5|35737.4|35697.4|0
1629373130000|2021-08-19 11:38:50|35736.5|35696.5|35731.5|35691.5|35736.5|35696.5|35731.5|35691.5|0
1629373140000|2021-08-19 11:39:00|35730.5|35690.5|35735.5|35695.5|35736.5|35696.5|35730.5|35690.5|0
1629373150000|2021-08-19 11:39:10|35736.5|35696.5|35736.5|35696.5|35736.5|35696.5|35736.5|35696.5|0
1629373160000|2021-08-19 11:39:20|35735.5|35695.5|35736.5|35696.5|35736.5|35696.5|35735.5|35695.5|0
1629373170000|2021-08-19 11:39:30|35735.5|35695.5|35736.5|35696.5|35736.5|35696.5|35735.5|35695.5|0
1629373190000|2021-08-19 11:39:50|35735.5|35695.5|35735.5|35695.5|35735.5|35695.5|35735.5|35695.5|0
1629373200000|2021-08-19 11:40:00|35731.5|35691.5|35731.5|35691.5|35731.5|35691.5|35731.5|35691.5|1
1629373210000|2021-08-19 11:40:10|35736.5|35696.5|35736.5|35696.5|35736.5|35696.5|35736.5|35696.5|0
1629373220000|2021-08-19 11:40:20|35731.5|35691.5|35730.5|35690.5|35731.5|35691.5|35730.5|35690.5|0
1629373230000|2021-08-19 11:40:30|35734.6|35694.6|35745.5|35705.5|35746.5|35706.5|35734.6|35694.6|3
1629373240000|2021-08-19 11:40:40|35746.5|35706.5|35755.5|35715.5|35755.5|35715.5|35746.5|35706.5|0
1629373270000|2021-08-19 11:41:10|35760.5|35720.5|35760.5|35720.5|35760.5|35720.5|35760.5|35720.5|0
1629373290000|2021-08-19 11:41:30|35765.5|35725.5|35765.5|35725.5|35765.5|35725.5|35765.5|35725.5|0
1629373320000|2021-08-19 11:42:00|35760.5|35720.5|35760.5|35720.5|35760.5|35720.5|35760.5|35720.5|4
1629373340000|2021-08-19 11:42:20|35756.5|35716.5|35755.5|35715.5|35756.5|35716.5|35755.5|35715.5|0
1629373380000|2021-08-19 11:43:00|||||||||2
1629373390000|2021-08-19 11:43:10|35749.6|35709.6|35750.5|35710.5|35750.5|35710.5|35749.6|35709.6|7
1629373400000|2021-08-19 11:43:20|35754.6|35714.6|35751.5|35711.5|35755.5|35715.5|35751.5|35711.5|1
1629373410000|2021-08-19 11:43:30|35755.5|35715.5|35755.5|35715.5|35755.5|35715.5|35755.5|35715.5|0
1629373430000|2021-08-19 11:43:50|35750.5|35710.5|35750.5|35710.5|35750.5|35710.5|35750.5|35710.5|7
1629373440000|2021-08-19 11:44:00|35751.5|35711.5|35746.5|35706.5|35751.5|35711.5|35745.5|35705.5|8
1629373450000|2021-08-19 11:44:10|35745.5|35705.5|35736.5|35696.5|35745.5|35705.5|35736.5|35696.5|4
1629373460000|2021-08-19 11:44:20|35735.5|35695.5|35735.5|35695.5|35735.5|35695.5|35735.5|35695.5|0
1629373480000|2021-08-19 11:44:40|35731.5|35691.5|35731.5|35691.5|35731.5|35691.5|35731.5|35691.5|7
1629373490000|2021-08-19 11:44:50|35733.4|35693.4|35730.5|35690.5|35736.5|35696.5|35730.5|35690.5|6
1629373520000|2021-08-19 11:45:20|35726.5|35686.5|35730.5|35690.5|35736.5|35696.5|35726.5|35686.5|7
1629373540000|2021-08-19 11:45:40|35734.6|35694.6|35730.5|35690.5|35735.5|35695.5|35730.5|35690.5|4
1629373560000|2021-08-19 11:46:00|35735.5|35695.5|35760.5|35720.5|35760.5|35720.5|35735.5|35695.5|11
1629373570000|2021-08-19 11:46:10|35764.6|35724.6|35761.5|35721.5|35764.6|35724.6|35755.5|35715.5|4
1629373580000|2021-08-19 11:46:20|35760.5|35720.5|35761.5|35721.5|35765.5|35725.5|35760.5|35720.5|4
1629373590000|2021-08-19 11:46:30|35755.5|35715.5|35755.5|35715.5|35755.5|35715.5|35755.5|35715.5|0
1629373610000|2021-08-19 11:46:50|35756.5|35716.5|35755.5|35715.5|35756.5|35716.5|35755.5|35715.5|4
1629373620000|2021-08-19 11:47:00|||||||||1
1629373640000|2021-08-19 11:47:20|35746.5|35706.5|35751.5|35711.5|35751.5|35711.5|35746.5|35706.5|3
1629373650000|2021-08-19 11:47:30|35755.5|35715.5|35755.5|35715.5|35755.5|35715.5|35755.5|35715.5|8
1629373660000|2021-08-19 11:47:40|35756.5|35716.5|35755.5|35715.5|35756.5|35716.5|35755.5|35715.5|0
1629373670000|2021-08-19 11:47:50|35756.5|35716.5|35756.5|35716.5|35756.5|35716.5|35756.5|35716.5|0
1629373680000|2021-08-19 11:48:00|35755.5|35715.5|35745.5|35705.5|35755.5|35715.5|35745.5|35705.5|1
1629373690000|2021-08-19 11:48:10|35746.5|35706.5|35745.5|35705.5|35751.5|35711.5|35745.5|35705.5|3
1629373700000|2021-08-19 11:48:20|35737.4|35697.4|35730.5|35690.5|35740.5|35700.5|35726.5|35686.5|33
1629373710000|2021-08-19 11:48:30|35734.6|35694.6|35730.5|35690.5|35734.6|35694.6|35726.5|35686.5|4
1629373720000|2021-08-19 11:48:40|35726.5|35686.5|35730.5|35690.5|35730.5|35690.5|35726.5|35686.5|7
1629373730000|2021-08-19 11:48:50|35735.5|35695.5|35726.5|35686.5|35735.5|35695.5|35726.5|35686.5|2
1629373740000|2021-08-19 11:49:00|35725.5|35685.5|35726.5|35686.5|35726.5|35686.5|35725.5|35685.5|0
1629373760000|2021-08-19 11:49:20|35725.5|35685.5|35725.5|35685.5|35726.5|35686.5|35725.5|35685.5|0
1629373770000|2021-08-19 11:49:30|35721.5|35681.5|35716.5|35676.5|35721.5|35681.5|35716.5|35676.5|3
1629373780000|2021-08-19 11:49:40|35715.5|35675.5|35711.5|35671.5|35716.5|35676.5|35711.5|35671.5|0
1629373790000|2021-08-19 11:49:50|35710.5|35670.5|35715.5|35675.5|35715.5|35675.5|35706.5|35666.5|5
1629373800000|2021-08-19 11:50:00|35711.5|35671.5|35710.5|35670.5|35711.5|35671.5|35710.5|35670.5|5
1629373810000|2021-08-19 11:50:10|35714.6|35674.6|35710.5|35670.5|35716.5|35676.5|35710.5|35670.5|3
1629373820000|2021-08-19 11:50:20|35706.5|35666.5|35706.5|35666.5|35706.5|35666.5|35706.5|35666.5|0
1629373840000|2021-08-19 11:50:40|35710.5|35670.5|35720.5|35680.5|35720.5|35680.5|35710.5|35670.5|3
1629373850000|2021-08-19 11:50:50|35716.5|35676.5|35710.5|35670.5|35716.5|35676.5|35706.5|35666.5|2
1629373860000|2021-08-19 11:51:00|35711.5|35671.5|35716.5|35676.5|35716.5|35676.5|35710.5|35670.5|4
1629373870000|2021-08-19 11:51:10|35706.5|35666.5|35706.5|35666.5|35706.5|35666.5|35706.5|35666.5|2
1629373880000|2021-08-19 11:51:20|35710.5|35670.5|35710.5|35670.5|35710.5|35670.5|35710.5|35670.5|1
1629373900000|2021-08-19 11:51:40|35706.5|35666.5|35710.5|35670.5|35710.5|35670.5|35706.5|35666.5|1
1629373910000|2021-08-19 11:51:50|35706.5|35666.5|35706.5|35666.5|35706.5|35666.5|35706.5|35666.5|3
1629373930000|2021-08-19 11:52:10|35710.5|35670.5|35721.5|35681.5|35721.5|35681.5|35710.5|35670.5|0
1629373950000|2021-08-19 11:52:30|35720.5|35680.5|35730.5|35690.5|35736.5|35696.5|35720.5|35680.5|2
1629373980000|2021-08-19 11:53:00|35725.5|35685.5|35730.5|35690.5|35730.5|35690.5|35725.5|35685.5|0
1629373990000|2021-08-19 11:53:10|35734.6|35694.6|35735.5|35695.5|35735.5|35695.5|35734.6|35694.6|0
1629374000000|2021-08-19 11:53:20|35730.5|35690.5|35730.5|35690.5|35730.5|35690.5|35726.5|35686.5|0
1629374010000|2021-08-19 11:53:30|||||||||1
1629374030000|2021-08-19 11:53:50|35726.5|35686.5|35726.5|35686.5|35726.5|35686.5|35726.5|35686.5|1
1629374040000|2021-08-19 11:54:00|35725.5|35685.5|35716.5|35676.5|35725.5|35685.5|35716.5|35676.5|1
1629374050000|2021-08-19 11:54:10|35720.5|35680.5|35720.5|35680.5|35720.5|35680.5|35720.5|35680.5|2
1629374100000|2021-08-19 11:55:00|35730.5|35690.5|35726.5|35686.5|35730.5|35690.5|35726.5|35686.5|1
1629374110000|2021-08-19 11:55:10|35730.5|35690.5|35720.5|35680.5|35730.5|35690.5|35717.4|35677.4|2
1629374120000|2021-08-19 11:55:20|35724.6|35684.6|35725.5|35685.5|35730.5|35690.5|35724.6|35684.6|0
1629374140000|2021-08-19 11:55:40|35730.5|35690.5|35736.5|35696.5|35736.5|35696.5|35730.5|35690.5|0
1629374150000|2021-08-19 11:55:50|35735.5|35695.5|35730.5|35690.5|35735.5|35695.5|35730.5|35690.5|1
1629374160000|2021-08-19 11:56:00|35734.6|35694.6|35735.5|35695.5|35736.5|35696.5|35734.6|35694.6|0
1629374170000|2021-08-19 11:56:10|35736.5|35696.5|35736.5|35696.5|35736.5|35696.5|35736.5|35696.5|0
1629374180000|2021-08-19 11:56:20|35735.5|35695.5|35736.5|35696.5|35736.5|35696.5|35735.5|35695.5|0
1629374220000|2021-08-19 11:57:00|35740.5|35700.5|35736.5|35696.5|35745.5|35705.5|35736.5|35696.5|10
1629374230000|2021-08-19 11:57:10|35735.5|35695.5|35740.5|35700.5|35740.5|35700.5|35735.5|35695.5|8
1629374250000|2021-08-19 11:57:30|35744.6|35704.6|35740.5|35700.5|35744.6|35704.6|35736.5|35696.5|6
1629374260000|2021-08-19 11:57:40|||||||||1
1629374270000|2021-08-19 11:57:50|35736.5|35696.5|35735.5|35695.5|35736.5|35696.5|35735.5|35695.5|0
1629374290000|2021-08-19 11:58:10|35736.5|35696.5|35736.5|35696.5|35736.5|35696.5|35736.5|35696.5|0
1629374340000|2021-08-19 11:59:00|35735.5|35695.5|35736.5|35696.5|35736.5|35696.5|35735.5|35695.5|0
1629374350000|2021-08-19 11:59:10|35735.5|35695.5|35735.5|35695.5|35735.5|35695.5|35735.5|35695.5|1
1629374400000|2021-08-19 12:00:00|35730.5|35690.5|35729.6|35689.6|35731.5|35691.5|35726.5|35686.5|1
1629374410000|2021-08-19 12:00:10|35730.5|35690.5|35730.5|35690.5|35730.5|35690.5|35725.5|35685.5|2
1629374420000|2021-08-19 12:00:20|35726.5|35686.5|35726.5|35686.5|35726.5|35686.5|35726.5|35686.5|0
1629374430000|2021-08-19 12:00:30|35730.5|35690.5|35730.5|35690.5|35735.5|35695.5|35730.5|35690.5|1
1629374440000|2021-08-19 12:00:40|35734.6|35694.6|35735.5|35695.5|35735.5|35695.5|35734.6|35694.6|0
1629374450000|2021-08-19 12:00:50|35745.5|35705.5|35745.5|35705.5|35745.5|35705.5|35745.5|35705.5|1
1629374460000|2021-08-19 12:01:00|35741.5|35701.5|35740.5|35700.5|35741.5|35701.5|35740.5|35700.5|0
1629374470000|2021-08-19 12:01:10|35745.5|35705.5|35745.5|35705.5|35745.5|35705.5|35745.5|35705.5|1
1629374490000|2021-08-19 12:01:30|35750.5|35710.5|35750.5|35710.5|35750.5|35710.5|35750.5|35710.5|1
1629374500000|2021-08-19 12:01:40|35745.5|35705.5|35745.5|35705.5|35749.6|35709.6|35745.5|35705.5|0
1629374520000|2021-08-19 12:02:00|35736.5|35696.5|35735.5|35695.5|35736.5|35696.5|35735.5|35695.5|2
1629374530000|2021-08-19 12:02:10|35725.5|35685.5|35725.5|35685.5|35725.5|35685.5|35725.5|35685.5|3
1629374540000|2021-08-19 12:02:20|35731.5|35691.5|35731.5|35691.5|35731.5|35691.5|35731.5|35691.5|2
1629374560000|2021-08-19 12:02:40|35735.5|35695.5|35735.5|35695.5|35735.5|35695.5|35731.5|35691.5|0
1629374570000|2021-08-19 12:02:50|35731.5|35691.5|35731.5|35691.5|35731.5|35691.5|35731.5|35691.5|10
1629374600000|2021-08-19 12:03:20|35735.5|35695.5|35730.5|35690.5|35735.5|35695.5|35725.5|35685.5|1
1629374610000|2021-08-19 12:03:30|35725.5|35685.5|35730.5|35690.5|35735.5|35695.5|35725.5|35685.5|2
1629374640000|2021-08-19 12:04:00|35731.5|35691.5|35731.5|35691.5|35731.5|35691.5|35731.5|35691.5|0
1629374650000|2021-08-19 12:04:10|35725.5|35685.5|35731.5|35691.5|35731.5|35691.5|35725.5|35685.5|4
1629374660000|2021-08-19 12:04:20|35735.5|35695.5|35731.5|35691.5|35735.5|35695.5|35731.5|35691.5|0
1629374670000|2021-08-19 12:04:30|35730.5|35690.5|35730.5|35690.5|35730.5|35690.5|35730.5|35690.5|0
1629374680000|2021-08-19 12:04:40|35726.5|35686.5|35730.5|35690.5|35730.5|35690.5|35725.5|35685.5|4
1629374700000|2021-08-19 12:05:00|35734.6|35694.6|35735.5|35695.5|35735.5|35695.5|35730.5|35690.5|0
1629374710000|2021-08-19 12:05:10|35731.5|35691.5|35740.5|35700.5|35740.5|35700.5|35731.5|35691.5|2
1629374720000|2021-08-19 12:05:20|35736.5|35696.5|35740.5|35700.5|35740.5|35700.5|35735.5|35695.5|0
1629374730000|2021-08-19 12:05:30|35735.5|35695.5|35735.5|35695.5|35740.5|35700.5|35725.5|35685.5|21
1629374770000|2021-08-19 12:06:10|35725.5|35685.5|35725.5|35685.5|35725.5|35685.5|35725.5|35685.5|6
1629374820000|2021-08-19 12:07:00|||||||||12
1629374840000|2021-08-19 12:07:20|35730.5|35690.5|35725.5|35685.5|35730.5|35690.5|35725.5|35685.5|2
1629374850000|2021-08-19 12:07:30|35731.5|35691.5|35740.5|35700.5|35740.5|35700.5|35731.5|35691.5|2
1629374860000|2021-08-19 12:07:40|35736.5|35696.5|35740.5|35700.5|35740.5|35700.5|35736.5|35696.5|1
1629374870000|2021-08-19 12:07:50|35736.5|35696.5|35735.5|35695.5|35736.5|35696.5|35735.5|35695.5|0
1629374880000|2021-08-19 12:08:00|35739.6|35699.6|35750.5|35710.5|35750.5|35710.5|35739.6|35699.6|1
1629374890000|2021-08-19 12:08:10|35746.5|35706.5|35745.5|35705.5|35746.5|35706.5|35745.5|35705.5|0
1629374900000|2021-08-19 12:08:20|35744.6|35704.6|35735.5|35695.5|35744.6|35704.6|35735.5|35695.5|1
1629374910000|2021-08-19 12:08:30|35731.5|35691.5|35731.5|35691.5|35731.5|35691.5|35731.5|35691.5|1
1629374920000|2021-08-19 12:08:40|35735.5|35695.5|35735.5|35695.5|35735.5|35695.5|35735.5|35695.5|0
1629374930000|2021-08-19 12:08:50|35731.5|35691.5|35735.5|35695.5|35735.5|35695.5|35731.5|35691.5|0
1629374940000|2021-08-19 12:09:00|35730.5|35690.5|35725.5|35685.5|35731.5|35691.5|35725.5|35685.5|5
1629374950000|2021-08-19 12:09:10|35715.5|35675.5|35715.5|35675.5|35715.5|35675.5|35715.5|35675.5|16
1629374970000|2021-08-19 12:09:30|35719.6|35679.6|35720.5|35680.5|35720.5|35680.5|35719.6|35679.6|3
1629374980000|2021-08-19 12:09:40|35725.5|35685.5|35735.5|35695.5|35735.5|35695.5|35725.5|35685.5|0
1629374990000|2021-08-19 12:09:50|35745.5|35705.5|35740.5|35700.5|35745.5|35705.5|35740.5|35700.5|4
1629375010000|2021-08-19 12:10:10|35755.5|35715.5|35750.5|35710.5|35755.5|35715.5|35750.5|35710.5|19
1629375020000|2021-08-19 12:10:20|35755.5|35715.5|35755.5|35715.5|35755.5|35715.5|35755.5|35715.5|0
1629375040000|2021-08-19 12:10:40|||||||||1
1629375060000|2021-08-19 12:11:00|35750.5|35710.5|35750.5|35710.5|35751.5|35711.5|35750.5|35710.5|8
1629375070000|2021-08-19 12:11:10|35755.5|35715.5|35755.5|35715.5|35755.5|35715.5|35755.5|35715.5|0
1629375080000|2021-08-19 12:11:20|35765.5|35725.5|35755.5|35715.5|35765.5|35725.5|35755.5|35715.5|4
1629375100000|2021-08-19 12:11:40|35759.6|35719.6|35764.6|35724.6|35764.6|35724.6|35759.6|35719.6|1
1629375110000|2021-08-19 12:11:50|35765.5|35725.5|35760.5|35720.5|35765.5|35725.5|35760.5|35720.5|1
1629375120000|2021-08-19 12:12:00|35765.5|35725.5|35765.5|35725.5|35765.5|35725.5|35760.5|35720.5|0
1629375130000|2021-08-19 12:12:10|35757.4|35717.4|35755.5|35715.5|35757.4|35717.4|35755.5|35715.5|4
1629375140000|2021-08-19 12:12:20|35750.5|35710.5|35749.6|35709.6|35750.5|35710.5|35745.5|35705.5|3
1629375150000|2021-08-19 12:12:30|35750.5|35710.5|35755.5|35715.5|35755.5|35715.5|35750.5|35710.5|0
1629375160000|2021-08-19 12:12:40|35750.5|35710.5|35750.5|35710.5|35750.5|35710.5|35750.5|35710.5|0
1629375170000|2021-08-19 12:12:50|35749.6|35709.6|35750.5|35710.5|35750.5|35710.5|35749.6|35709.6|9
1629375180000|2021-08-19 12:13:00|35754.6|35714.6|35750.5|35710.5|35755.5|35715.5|35750.5|35710.5|1
1629375190000|2021-08-19 12:13:10|35755.5|35715.5|35750.5|35710.5|35755.5|35715.5|35750.5|35710.5|0
1629375200000|2021-08-19 12:13:20|||||||||1
1629375220000|2021-08-19 12:13:40|35745.5|35705.5|35745.5|35705.5|35745.5|35705.5|35745.5|35705.5|2
1629375240000|2021-08-19 12:14:00|35749.6|35709.6|35750.5|35710.5|35751.5|35711.5|35749.6|35709.6|1
1629375280000|2021-08-19 12:14:40|35745.5|35705.5|35745.5|35705.5|35745.5|35705.5|35745.5|35705.5|10
1629375290000|2021-08-19 12:14:50|35749.6|35709.6|35750.5|35710.5|35750.5|35710.5|35749.6|35709.6|2
1629375300000|2021-08-19 12:15:00|35746.5|35706.5|35755.5|35715.5|35755.5|35715.5|35746.5|35706.5|1
1629375310000|2021-08-19 12:15:10|35750.5|35710.5|35750.5|35710.5|35750.5|35710.5|35745.5|35705.5|3
1629375320000|2021-08-19 12:15:20|35746.5|35706.5|35745.5|35705.5|35746.5|35706.5|35745.5|35705.5|0
1629375340000|2021-08-19 12:15:40|35750.5|35710.5|35750.5|35710.5|35750.5|35710.5|35750.5|35710.5|1
1629375350000|2021-08-19 12:15:50|35749.6|35709.6|35745.5|35705.5|35749.6|35709.6|35745.5|35705.5|0
1629375370000|2021-08-19 12:16:10|35750.5|35710.5|35750.5|35710.5|35750.5|35710.5|35750.5|35710.5|0
1629375380000|2021-08-19 12:16:20|35745.5|35705.5|35745.5|35705.5|35745.5|35705.5|35745.5|35705.5|0
1629375390000|2021-08-19 12:16:30|35749.6|35709.6|35750.5|35710.5|35750.5|35710.5|35749.6|35709.6|1
1629375420000|2021-08-19 12:17:00|35745.5|35705.5|35745.5|35705.5|35745.5|35705.5|35745.5|35705.5|13
1629375430000|2021-08-19 12:17:10|35741.5|35701.5|35741.5|35701.5|35741.5|35701.5|35741.5|35701.5|0
1629375440000|2021-08-19 12:17:20|35740.5|35700.5|35740.5|35700.5|35740.5|35700.5|35740.5|35700.5|0
1629375450000|2021-08-19 12:17:30|35739.6|35699.6|35735.5|35695.5|35739.6|35699.6|35735.5|35695.5|0
1629375570000|2021-08-19 12:19:30|||||||||1
1629375600000|2021-08-19 12:20:00|35741.5|35701.5|35745.5|35705.5|35745.5|35705.5|35740.5|35700.5|2
1629375620000|2021-08-19 12:20:20|35746.5|35706.5|35745.5|35705.5|35746.5|35706.5|35745.5|35705.5|2
1629375640000|2021-08-19 12:20:40|35755.5|35715.5|35755.5|35715.5|35755.5|35715.5|35755.5|35715.5|0
1629375660000|2021-08-19 12:21:00|35760.5|35720.5|35760.5|35720.5|35760.5|35720.5|35760.5|35720.5|1
1629375680000|2021-08-19 12:21:20|35765.5|35725.5|35765.5|35725.5|35765.5|35725.5|35765.5|35725.5|0
1629375690000|2021-08-19 12:21:30|35760.5|35720.5|35755.5|35715.5|35760.5|35720.5|35755.5|35715.5|0
1629375710000|2021-08-19 12:21:50|35745.5|35705.5|35745.5|35705.5|35745.5|35705.5|35745.5|35705.5|4
1629375730000|2021-08-19 12:22:10|35746.5|35706.5|35750.5|35710.5|35750.5|35710.5|35746.5|35706.5|2
1629375740000|2021-08-19 12:22:20|35751.5|35711.5|35755.5|35715.5|35755.5|35715.5|35750.5|35710.5|0
1629375770000|2021-08-19 12:22:50|35760.5|35720.5|35751.5|35711.5|35760.5|35720.5|35751.5|35711.5|3
1629375780000|2021-08-19 12:23:00|35755.5|35715.5|35765.5|35725.5|35765.5|35725.5|35755.5|35715.5|6
1629375820000|2021-08-19 12:23:40|35751.5|35711.5|35741.5|35701.5|35751.5|35711.5|35741.5|35701.5|21
1629375830000|2021-08-19 12:23:50|35737.5|35697.5|35741.5|35701.5|35741.5|35701.5|35737.5|35697.5|2
1629375840000|2021-08-19 12:24:00|35740.5|35700.5|35740.5|35700.5|35740.5|35700.5|35740.5|35700.5|0
1629375860000|2021-08-19 12:24:20|35735.5|35695.5|35735.5|35695.5|35735.5|35695.5|35735.5|35695.5|2
1629375870000|2021-08-19 12:24:30|35725.5|35685.5|35725.5|35685.5|35725.5|35685.5|35725.5|35685.5|1
1629375910000|2021-08-19 12:25:10|35735.5|35695.5|35735.5|35695.5|35735.5|35695.5|35735.5|35695.5|4
1629375930000|2021-08-19 12:25:30|35740.5|35700.5|35740.5|35700.5|35740.5|35700.5|35740.5|35700.5|1
1629375950000|2021-08-19 12:25:50|35736.5|35696.5|35735.5|35695.5|35736.5|35696.5|35735.5|35695.5|0
1629375970000|2021-08-19 12:26:10|35736.5|35696.5|35736.5|35696.5|35736.5|35696.5|35736.5|35696.5|0
1629375980000|2021-08-19 12:26:20|35735.5|35695.5|35735.5|35695.5|35735.5|35695.5|35735.5|35695.5|0
1629376010000|2021-08-19 12:26:50|35725.5|35685.5|35715.5|35675.5|35725.5|35685.5|35715.5|35675.5|10
1629376020000|2021-08-19 12:27:00|35714.6|35674.6|35714.6|35674.6|35714.6|35674.6|35714.6|35674.6|2
1629376030000|2021-08-19 12:27:10|35715.5|35675.5|35725.5|35685.5|35725.5|35685.5|35715.5|35675.5|2
1629376060000|2021-08-19 12:27:40|35720.5|35680.5|35720.5|35680.5|35720.5|35680.5|35720.5|35680.5|0
1629376080000|2021-08-19 12:28:00|35730.5|35690.5|35729.6|35689.6|35730.5|35690.5|35725.5|35685.5|0
1629376090000|2021-08-19 12:28:10|35730.5|35690.5|35735.5|35695.5|35735.5|35695.5|35730.5|35690.5|0
1629376100000|2021-08-19 12:28:20|35730.5|35690.5|35730.5|35690.5|35730.5|35690.5|35730.5|35690.5|1
1629376110000|2021-08-19 12:28:30|35725.5|35685.5|35725.5|35685.5|35725.5|35685.5|35725.5|35685.5|0
1629376120000|2021-08-19 12:28:40|35724.6|35684.6|35719.6|35679.6|35724.6|35684.6|35719.6|35679.6|3
1629376130000|2021-08-19 12:28:50|35715.5|35675.5|35719.6|35679.6|35720.5|35680.5|35715.5|35675.5|1
1629376140000|2021-08-19 12:29:00|35715.5|35675.5|35720.5|35680.5|35720.5|35680.5|35715.5|35675.5|0
1629376150000|2021-08-19 12:29:10|35716.5|35676.5|35715.5|35675.5|35716.5|35676.5|35715.5|35675.5|0
1629376160000|2021-08-19 12:29:20|35719.6|35679.6|35720.5|35680.5|35720.5|35680.5|35719.6|35679.6|2
1629376170000|2021-08-19 12:29:30|35721.5|35681.5|35720.5|35680.5|35721.5|35681.5|35720.5|35680.5|2
1629376180000|2021-08-19 12:29:40|35721.5|35681.5|35720.5|35680.5|35721.5|35681.5|35720.5|35680.5|0
1629376200000|2021-08-19 12:30:00|35724.6|35684.6|35774.6|35734.6|35775.5|35735.5|35724.6|35684.6|54
1629376210000|2021-08-19 12:30:10|35770.5|35730.5|35774.6|35734.6|35774.6|35734.6|35770.5|35730.5|6
1629376220000|2021-08-19 12:30:20|35779.6|35739.6|35779.6|35739.6|35779.6|35739.6|35779.6|35739.6|0
1629376230000|2021-08-19 12:30:30|35783.6|35743.6|35784.6|35744.6|35784.6|35744.6|35783.6|35743.6|0
1629376250000|2021-08-19 12:30:50|35779.6|35739.6|35779.6|35739.6|35779.6|35739.6|35779.6|35739.6|3
1629376260000|2021-08-19 12:31:00|35780.5|35740.5|35769.6|35729.6|35780.5|35740.5|35765.5|35725.5|0
1629376270000|2021-08-19 12:31:10|35765.5|35725.5|35760.5|35720.5|35765.5|35725.5|35755.5|35715.5|3
1629376280000|2021-08-19 12:31:20|35759.6|35719.6|35749.6|35709.6|35760.5|35720.5|35749.6|35709.6|4
1629376290000|2021-08-19 12:31:30|35750.5|35710.5|35754.6|35714.6|35755.5|35715.5|35745.5|35705.5|0
1629376300000|2021-08-19 12:31:40|35755.5|35715.5|35755.5|35715.5|35755.5|35715.5|35754.6|35714.6|0
1629376310000|2021-08-19 12:31:50|35759.6|35719.6|35745.5|35705.5|35759.6|35719.6|35745.5|35705.5|5
1629376320000|2021-08-19 12:32:00|35740.5|35700.5|35740.5|35700.5|35740.5|35700.5|35735.5|35695.5|2
1629376330000|2021-08-19 12:32:10|35745.5|35705.5|35730.5|35690.5|35745.5|35705.5|35730.5|35690.5|9
1629376340000|2021-08-19 12:32:20|35734.6|35694.6|35740.5|35700.5|35740.5|35700.5|35734.6|35694.6|4
1629376350000|2021-08-19 12:32:30|35739.6|35699.6|35735.5|35695.5|35739.6|35699.6|35734.6|35694.6|0
1629376360000|2021-08-19 12:32:40|35730.5|35690.5|35730.5|35690.5|35730.5|35690.5|35730.5|35690.5|1
1629376370000|2021-08-19 12:32:50|35726.5|35686.5|35731.5|35691.5|35731.5|35691.5|35726.5|35686.5|7
1629376380000|2021-08-19 12:33:00|35730.5|35690.5|35731.5|35691.5|35731.5|35691.5|35726.5|35686.5|1
1629376390000|2021-08-19 12:33:10|35726.5|35686.5|35729.6|35689.6|35734.6|35694.6|35725.5|35685.5|7
1629376400000|2021-08-19 12:33:20|35733.6|35693.6|35729.6|35689.6|35734.6|35694.6|35729.6|35689.6|1
1629376450000|2021-08-19 12:34:10|35735.5|35695.5|35735.5|35695.5|35735.5|35695.5|35735.5|35695.5|4
1629376460000|2021-08-19 12:34:20|35759.6|35719.6|35735.5|35695.5|35759.6|35719.6|35735.5|35695.5|18
1629376500000|2021-08-19 12:35:00|35725.5|35685.5|35725.5|35685.5|35725.5|35685.5|35725.5|35685.5|10
1629376510000|2021-08-19 12:35:10|35716.5|35676.5|35716.5|35676.5|35716.5|35676.5|35716.5|35676.5|4
1629376520000|2021-08-19 12:35:20|35715.5|35675.5|35715.5|35675.5|35715.5|35675.5|35715.5|35675.5|3
1629376530000|2021-08-19 12:35:30|35725.5|35685.5|35730.5|35690.5|35735.5|35695.5|35725.5|35685.5|4
1629376540000|2021-08-19 12:35:40|35731.5|35691.5|35725.5|35685.5|35731.5|35691.5|35721.5|35681.5|2
1629376550000|2021-08-19 12:35:50|35731.5|35691.5|35735.5|35695.5|35735.5|35695.5|35730.5|35690.5|6
1629376560000|2021-08-19 12:36:00|||||||||1
1629376570000|2021-08-19 12:36:10|35730.5|35690.5|35730.5|35690.5|35731.5|35691.5|35729.6|35689.6|5
1629376580000|2021-08-19 12:36:20|35729.6|35689.6|35729.6|35689.6|35730.5|35690.5|35725.5|35685.5|0
1629376590000|2021-08-19 12:36:30|35741.5|35701.5|35736.5|35696.5|35745.5|35705.5|35735.5|35695.5|30
1629376600000|2021-08-19 12:36:40|35735.5|35695.5|35735.5|35695.5|35736.5|35696.5|35735.5|35695.5|0
1629376610000|2021-08-19 12:36:50|35736.5|35696.5|35731.5|35691.5|35736.5|35696.5|35731.5|35691.5|16
1629376620000|2021-08-19 12:37:00|35735.5|35695.5|35729.6|35689.6|35736.5|35696.5|35729.6|35689.6|10
1629376630000|2021-08-19 12:37:10|35725.5|35685.5|35729.6|35689.6|35730.5|35690.5|35725.5|35685.5|0
1629376640000|2021-08-19 12:37:20|35725.5|35685.5|35725.5|35685.5|35730.5|35690.5|35725.5|35685.5|1
1629376650000|2021-08-19 12:37:30|35726.5|35686.5|35729.6|35689.6|35730.5|35690.5|35726.5|35686.5|6
1629376660000|2021-08-19 12:37:40|35725.5|35685.5|35725.5|35685.5|35725.5|35685.5|35725.5|35685.5|0
1629376670000|2021-08-19 12:37:50|35729.6|35689.6|35729.6|35689.6|35729.6|35689.6|35729.6|35689.6|6
1629376680000|2021-08-19 12:38:00|||||||||3
1629376690000|2021-08-19 12:38:10|35725.5|35685.5|35714.6|35674.6|35725.5|35685.5|35714.6|35674.6|12
1629376700000|2021-08-19 12:38:20|35715.5|35675.5|35715.5|35675.5|35715.5|35675.5|35714.6|35674.6|9
1629376710000|2021-08-19 12:38:30|35723.6|35683.6|35723.6|35683.6|35724.6|35684.6|35723.6|35683.6|2
1629376720000|2021-08-19 12:38:40|35724.6|35684.6|35723.6|35683.6|35725.5|35685.5|35723.6|35683.6|0
1629376730000|2021-08-19 12:38:50|35725.5|35685.5|35725.5|35685.5|35725.5|35685.5|35725.5|35685.5|0
1629376740000|2021-08-19 12:39:00|35723.6|35683.6|35723.6|35683.6|35723.6|35683.6|35723.6|35683.6|0
1629376750000|2021-08-19 12:39:10|35719.6|35679.6|35719.6|35679.6|35719.6|35679.6|35719.6|35679.6|2
1629376760000|2021-08-19 12:39:20|35715.5|35675.5|35715.5|35675.5|35715.5|35675.5|35715.5|35675.5|0
1629376770000|2021-08-19 12:39:30|35714.6|35674.6|35713.6|35673.6|35715.5|35675.5|35713.6|35673.6|6
1629376780000|2021-08-19 12:39:40|35705.5|35665.5|35709.6|35669.6|35710.5|35670.5|35703.6|35663.6|11
1629376790000|2021-08-19 12:39:50|35705.5|35665.5|35703.6|35663.6|35709.6|35669.6|35703.6|35663.6|2
1629376800000|2021-08-19 12:40:00|35705.5|35665.5|35703.6|35663.6|35705.5|35665.5|35695.5|35655.5|14
1629376810000|2021-08-19 12:40:10|35704.6|35664.6|35723.6|35683.6|35723.6|35683.6|35703.6|35663.6|1
1629376820000|2021-08-19 12:40:20|35719.6|35679.6|35719.6|35679.6|35719.6|35679.6|35719.6|35679.6|2
1629376830000|2021-08-19 12:40:30|35718.6|35678.6|35723.6|35683.6|35723.6|35683.6|35718.6|35678.6|0
1629376850000|2021-08-19 12:40:50|||||||||1
1629376870000|2021-08-19 12:41:10|35714.6|35674.6|35723.6|35683.6|35723.6|35683.6|35714.6|35674.6|12
1629376880000|2021-08-19 12:41:20|35727.7|35687.7|35723.6|35683.6|35729.6|35689.6|35723.6|35683.6|13
1629376890000|2021-08-19 12:41:30|35724.6|35684.6|35723.6|35683.6|35727.7|35687.7|35719.6|35679.6|3
1629376900000|2021-08-19 12:41:40|35719.6|35679.6|35719.6|35679.6|35719.6|35679.6|35718.6|35678.6|0
1629376910000|2021-08-19 12:41:50|35714.6|35674.6|35713.6|35673.6|35714.6|35674.6|35713.6|35673.6|6
1629376930000|2021-08-19 12:42:10|35724.6|35684.6|35723.6|35683.6|35724.6|35684.6|35719.6|35679.6|4
1629376940000|2021-08-19 12:42:20|||||||||1
1629376950000|2021-08-19 12:42:30|||||||||2
1629376960000|2021-08-19 12:42:40|35715.5|35675.5|35715.5|35675.5|35715.5|35675.5|35715.5|35675.5|12
1629376970000|2021-08-19 12:42:50|||||||||2
1629376980000|2021-08-19 12:43:00|||||||||2
1629377000000|2021-08-19 12:43:20|35706.5|35666.5|35705.5|35665.5|35706.5|35666.5|35705.5|35665.5|49
1629377010000|2021-08-19 12:43:30|35713.6|35673.6|35713.6|35673.6|35713.6|35673.6|35713.6|35673.6|3
1629377020000|2021-08-19 12:43:40|||||||||1
1629377030000|2021-08-19 12:43:50|35704.6|35664.6|35704.6|35664.6|35704.6|35664.6|35704.6|35664.6|1
1629377040000|2021-08-19 12:44:00|35705.5|35665.5|35705.5|35665.5|35709.6|35669.6|35705.5|35665.5|9
1629377050000|2021-08-19 12:44:10|35704.6|35664.6|35705.5|35665.5|35705.5|35665.5|35704.6|35664.6|8
1629377060000|2021-08-19 12:44:20|||||||||8
1629377080000|2021-08-19 12:44:40|35714.6|35674.6|35714.6|35674.6|35714.6|35674.6|35714.6|35674.6|2
1629377090000|2021-08-19 12:44:50|35705.5|35665.5|35705.5|35665.5|35705.5|35665.5|35705.5|35665.5|7
1629379800000|2021-08-19 13:30:00|35685.6|35645.6|35690.6|35650.6|35705.6|35665.6|35671.5|35631.5|338
1629379810000|2021-08-19 13:30:10|35695.6|35655.6|35715.6|35675.6|35715.6|35675.6|35667.5|35627.5|82
1629379820000|2021-08-19 13:30:20|35711.5|35671.5|35721.5|35681.5|35735.6|35695.6|35701.5|35661.5|56
1629379830000|2021-08-19 13:30:30|35726.5|35686.5|35741.5|35701.5|35755.6|35715.6|35721.5|35681.5|47
1629379840000|2021-08-19 13:30:40|35745.6|35705.6|35740.6|35700.6|35745.6|35705.6|35716.5|35676.5|43
1629379850000|2021-08-19 13:30:50|35745.6|35705.6|35715.6|35675.6|35745.6|35705.6|35711.5|35671.5|37
1629379860000|2021-08-19 13:31:00|35716.5|35676.5|35755.6|35715.6|35765.6|35725.6|35715.6|35675.6|287
1629379870000|2021-08-19 13:31:10|35750.6|35710.6|35745.6|35705.6|35755.6|35715.6|35725.6|35685.6|42
1629379880000|2021-08-19 13:31:20|35746.5|35706.5|35711.5|35671.5|35746.5|35706.5|35696.5|35656.5|39
1629379890000|2021-08-19 13:31:30|35716.5|35676.5|35706.5|35666.5|35721.5|35681.5|35701.5|35661.5|9
1629379900000|2021-08-19 13:31:40|35705.6|35665.6|35686.5|35646.5|35705.6|35665.6|35676.5|35636.5|21
1629379910000|2021-08-19 13:31:50|35685.6|35645.6|35720.6|35680.6|35725.6|35685.6|35681.5|35641.5|37
1629379920000|2021-08-19 13:32:00|35715.6|35675.6|35755.6|35715.6|35755.6|35715.6|35715.6|35675.6|29
1629379930000|2021-08-19 13:32:10|35765.6|35725.6|35725.6|35685.6|35765.6|35725.6|35725.6|35685.6|24
1629379940000|2021-08-19 13:32:20|35721.5|35681.5|35715.6|35675.6|35735.6|35695.6|35710.6|35670.6|17
1629379950000|2021-08-19 13:32:30|35710.6|35670.6|35725.6|35685.6|35725.6|35685.6|35710.6|35670.6|8
1629379960000|2021-08-19 13:32:40|35720.6|35680.6|35695.6|35655.6|35725.6|35685.6|35695.6|35655.6|14
1629379970000|2021-08-19 13:32:50|35700.6|35660.6|35681.5|35641.5|35700.6|35660.6|35681.5|35641.5|20
1629379980000|2021-08-19 13:33:00|35686.5|35646.5|35685.6|35645.6|35686.5|35646.5|35670.6|35630.6|27
1629379990000|2021-08-19 13:33:10|35681.5|35641.5|35705.6|35665.6|35705.6|35665.6|35681.5|35641.5|27
1629380000000|2021-08-19 13:33:20|35701.5|35661.5|35710.6|35670.6|35720.6|35680.6|35701.5|35661.5|9
1629380010000|2021-08-19 13:33:30|35714.6|35674.6|35701.5|35661.5|35715.6|35675.6|35701.5|35661.5|26
1629380020000|2021-08-19 13:33:40|35695.6|35655.6|35730.6|35690.6|35730.6|35690.6|35695.6|35655.6|11
1629380030000|2021-08-19 13:33:50|35729.6|35689.6|35710.6|35670.6|35729.6|35689.6|35710.6|35670.6|6
1629380040000|2021-08-19 13:34:00|35706.5|35666.5|35715.6|35675.6|35715.6|35675.6|35700.6|35660.6|18
1629380050000|2021-08-19 13:34:10|35714.6|35674.6|35710.6|35670.6|35715.6|35675.6|35705.6|35665.6|6
1629380060000|2021-08-19 13:34:20|35715.6|35675.6|35710.6|35670.6|35715.6|35675.6|35705.6|35665.6|7
1629380070000|2021-08-19 13:34:30|35714.6|35674.6|35700.6|35660.6|35715.6|35675.6|35700.6|35660.6|5
1629380080000|2021-08-19 13:34:40|35704.6|35664.6|35700.6|35660.6|35705.6|35665.6|35700.6|35660.6|13
1629380090000|2021-08-19 13:34:50|35705.6|35665.6|35701.5|35661.5|35705.6|35665.6|35700.6|35660.6|18
1629380100000|2021-08-19 13:35:00|35695.6|35655.6|35660.6|35620.6|35695.6|35655.6|35655.6|35615.6|50
1629380110000|2021-08-19 13:35:10|35656.5|35616.5|35675.6|35635.6|35675.6|35635.6|35655.6|35615.6|67
1629380120000|2021-08-19 13:35:20|35671.5|35631.5|35675.6|35635.6|35675.6|35635.6|35671.5|35631.5|4
1629380130000|2021-08-19 13:35:30|35666.5|35626.5|35675.6|35635.6|35675.6|35635.6|35663.4|35623.4|12
1629380140000|2021-08-19 13:35:40|35695.6|35655.6|35705.6|35665.6|35705.6|35665.6|35690.6|35650.6|14
1629380150000|2021-08-19 13:35:50|35700.6|35660.6|35700.6|35660.6|35700.6|35660.6|35691.5|35651.5|14
1629380160000|2021-08-19 13:36:00|35701.5|35661.5|35695.6|35655.6|35701.5|35661.5|35686.5|35646.5|12
1629380170000|2021-08-19 13:36:10|35686.5|35646.5|35696.5|35656.5|35705.6|35665.6|35685.6|35645.6|22
1629380180000|2021-08-19 13:36:20|35695.6|35655.6|35700.6|35660.6|35701.5|35661.5|35691.5|35651.5|15
1629380190000|2021-08-19 13:36:30|35695.6|35655.6|35700.6|35660.6|35705.6|35665.6|35695.6|35655.6|18
1629380200000|2021-08-19 13:36:40|35705.6|35665.6|35745.6|35705.6|35745.6|35705.6|35705.6|35665.6|20
1629380210000|2021-08-19 13:36:50|35735.6|35695.6|35735.6|35695.6|35739.6|35699.6|35724.6|35684.6|36
1629380220000|2021-08-19 13:37:00|35726.5|35686.5|35735.6|35695.6|35735.6|35695.6|35716.5|35676.5|17
1629380230000|2021-08-19 13:37:10|35743.6|35703.6|35755.6|35715.6|35755.6|35715.6|35743.6|35703.6|16
1629380240000|2021-08-19 13:37:20|35759.6|35719.6|35754.6|35714.6|35763.6|35723.6|35745.6|35705.6|29
1629380250000|2021-08-19 13:37:30|35745.6|35705.6|35755.6|35715.6|35765.6|35725.6|35745.6|35705.6|23
1629380260000|2021-08-19 13:37:40|35751.5|35711.5|35745.6|35705.6|35760.6|35720.6|35745.6|35705.6|5
1629380270000|2021-08-19 13:37:50|35735.6|35695.6|35740.6|35700.6|35745.6|35705.6|35735.6|35695.6|23
1629380280000|2021-08-19 13:38:00|35735.6|35695.6|35749.6|35709.6|35755.6|35715.6|35735.6|35695.6|8
1629380290000|2021-08-19 13:38:10|35745.6|35705.6|35745.6|35705.6|35745.6|35705.6|35740.6|35700.6|1
1629380300000|2021-08-19 13:38:20|35741.5|35701.5|35734.6|35694.6|35741.5|35701.5|35734.6|35694.6|3
1629380310000|2021-08-19 13:38:30|35735.6|35695.6|35730.6|35690.6|35735.6|35695.6|35725.6|35685.6|18
1629380320000|2021-08-19 13:38:40|35735.6|35695.6|35730.6|35690.6|35735.6|35695.6|35711.5|35671.5|7
1629380330000|2021-08-19 13:38:50|35729.6|35689.6|35725.6|35685.6|35730.6|35690.6|35725.6|35685.6|3
1629380340000|2021-08-19 13:39:00|35735.6|35695.6|35734.6|35694.6|35735.6|35695.6|35725.6|35685.6|30
1629380350000|2021-08-19 13:39:10|35735.6|35695.6|35739.6|35699.6|35745.6|35705.6|35734.6|35694.6|2
1629380360000|2021-08-19 13:39:20|35735.6|35695.6|35735.6|35695.6|35745.6|35705.6|35735.6|35695.6|5
1629380370000|2021-08-19 13:39:30|35739.6|35699.6|35749.6|35709.6|35750.6|35710.6|35735.6|35695.6|4
1629380380000|2021-08-19 13:39:40|35745.6|35705.6|35755.6|35715.6|35755.6|35715.6|35745.6|35705.6|6
1629380390000|2021-08-19 13:39:50|35754.6|35714.6|35749.6|35709.6|35754.6|35714.6|35745.6|35705.6|1
1629380400000|2021-08-19 13:40:00|35750.6|35710.6|35745.6|35705.6|35750.6|35710.6|35735.6|35695.6|5
1629380410000|2021-08-19 13:40:10|35739.6|35699.6|35735.6|35695.6|35745.6|35705.6|35727.5|35687.5|9
1629380430000|2021-08-19 13:40:30|35741.5|35701.5|35745.6|35705.6|35745.6|35705.6|35741.5|35701.5|1
1629380440000|2021-08-19 13:40:40|35749.6|35709.6|35745.6|35705.6|35749.6|35709.6|35745.6|35705.6|6
1629380450000|2021-08-19 13:40:50|35739.6|35699.6|35741.5|35701.5|35745.6|35705.6|35735.6|35695.6|4
1629380460000|2021-08-19 13:41:00|35740.6|35700.6|35755.6|35715.6|35755.6|35715.6|35735.6|35695.6|53
1629380470000|2021-08-19 13:41:10|35760.6|35720.6|35765.6|35725.6|35765.6|35725.6|35760.6|35720.6|13
1629380480000|2021-08-19 13:41:20|35764.6|35724.6|35774.6|35734.6|35774.6|35734.6|35764.6|35724.6|9
1629380490000|2021-08-19 13:41:30|35765.6|35725.6|35759.6|35719.6|35769.6|35729.6|35755.6|35715.6|9
1629380500000|2021-08-19 13:41:40|35765.6|35725.6|35775.6|35735.6|35775.6|35735.6|35764.6|35724.6|23
1629380510000|2021-08-19 13:41:50|35769.6|35729.6|35774.6|35734.6|35774.6|35734.6|35769.6|35729.6|11
1629380520000|2021-08-19 13:42:00|35775.6|35735.6|35775.6|35735.6|35775.6|35735.6|35755.6|35715.6|29
1629380530000|2021-08-19 13:42:10|35777.5|35737.5|35760.6|35720.6|35785.6|35745.6|35760.6|35720.6|44
1629380540000|2021-08-19 13:42:20|35761.5|35721.5|35765.6|35725.6|35765.6|35725.6|35760.6|35720.6|2
1629380550000|2021-08-19 13:42:30|35771.5|35731.5|35765.6|35725.6|35771.5|35731.5|35765.6|35725.6|11
1629380560000|2021-08-19 13:42:40|35771.5|35731.5|35761.5|35721.5|35775.6|35735.6|35755.6|35715.6|8
1629380570000|2021-08-19 13:42:50|35760.6|35720.6|35745.6|35705.6|35760.6|35720.6|35740.6|35700.6|17
1629380580000|2021-08-19 13:43:00|35741.5|35701.5|35751.5|35711.5|35755.6|35715.6|35741.5|35701.5|8
1629380590000|2021-08-19 13:43:10|35745.6|35705.6|35751.5|35711.5|35751.5|35711.5|35745.6|35705.6|1
1629380600000|2021-08-19 13:43:20|35740.6|35700.6|35745.6|35705.6|35745.6|35705.6|35740.6|35700.6|13
1629380610000|2021-08-19 13:43:30|35746.5|35706.5|35741.5|35701.5|35746.5|35706.5|35736.5|35696.5|4
1629380620000|2021-08-19 13:43:40|35736.5|35696.5|35755.6|35715.6|35756.5|35716.5|35736.5|35696.5|72
1629380630000|2021-08-19 13:43:50|35750.6|35710.6|35751.5|35711.5|35755.6|35715.6|35750.6|35710.6|9
1629380640000|2021-08-19 13:44:00|35746.5|35706.5|35736.5|35696.5|35746.5|35706.5|35735.6|35695.6|5
1629380650000|2021-08-19 13:44:10|35735.6|35695.6|35736.5|35696.5|35736.5|35696.5|35735.6|35695.6|6
1629380660000|2021-08-19 13:44:20|35746.5|35706.5|35771.5|35731.5|35775.6|35735.6|35746.5|35706.5|15
1629380670000|2021-08-19 13:44:30|35776.5|35736.5|35786.5|35746.5|35791.5|35751.5|35776.5|35736.5|35
1629380680000|2021-08-19 13:44:40|35785.6|35745.6|35780.6|35740.6|35785.6|35745.6|35775.6|35735.6|7
1629380690000|2021-08-19 13:44:50|35775.6|35735.6|35775.6|35735.6|35780.6|35740.6|35775.6|35735.6|0
1629380700000|2021-08-19 13:45:00|35769.6|35729.6|35749.6|35709.6|35769.6|35729.6|35745.6|35705.6|23
1629380710000|2021-08-19 13:45:10|35735.6|35695.6|35735.6|35695.6|35739.6|35699.6|35735.6|35695.6|26
1629380720000|2021-08-19 13:45:20|35731.5|35691.5|35731.5|35691.5|35739.6|35699.6|35730.6|35690.6|15
1629380730000|2021-08-19 13:45:30|35725.6|35685.6|35725.6|35685.6|35725.6|35685.6|35715.6|35675.6|6
1629380740000|2021-08-19 13:45:40|35734.6|35694.6|35751.5|35711.5|35751.5|35711.5|35734.6|35694.6|11
1629380750000|2021-08-19 13:45:50|35756.5|35716.5|35756.5|35716.5|35756.5|35716.5|35756.5|35716.5|6
1629380760000|2021-08-19 13:46:00|35761.5|35721.5|35775.6|35735.6|35785.6|35745.6|35755.6|35715.6|14
1629380770000|2021-08-19 13:46:10|35769.6|35729.6|35775.6|35735.6|35780.6|35740.6|35760.6|35720.6|27
1629380780000|2021-08-19 13:46:20|35780.6|35740.6|35780.6|35740.6|35785.6|35745.6|35780.6|35740.6|2
1629380790000|2021-08-19 13:46:30|35784.6|35744.6|35785.6|35745.6|35785.6|35745.6|35775.6|35735.6|15
1629380800000|2021-08-19 13:46:40|35780.6|35740.6|35755.6|35715.6|35780.6|35740.6|35755.6|35715.6|5
1629380810000|2021-08-19 13:46:50|35761.5|35721.5|35745.6|35705.6|35761.5|35721.5|35745.6|35705.6|6
1629380820000|2021-08-19 13:47:00|35740.6|35700.6|35735.6|35695.6|35745.6|35705.6|35735.6|35695.6|5
1629380830000|2021-08-19 13:47:10|35726.5|35686.5|35726.5|35686.5|35726.5|35686.5|35721.5|35681.5|7
1629380840000|2021-08-19 13:47:20|35735.6|35695.6|35745.6|35705.6|35745.6|35705.6|35731.5|35691.5|26
1629380850000|2021-08-19 13:47:30|35741.5|35701.5|35740.6|35700.6|35741.5|35701.5|35740.6|35700.6|0
1629380860000|2021-08-19 13:47:40|35741.5|35701.5|35750.6|35710.6|35750.6|35710.6|35741.5|35701.5|4
1629380870000|2021-08-19 13:47:50|35751.5|35711.5|35749.6|35709.6|35751.5|35711.5|35739.6|35699.6|10
1629380880000|2021-08-19 13:48:00|35754.6|35714.6|35755.6|35715.6|35760.6|35720.6|35745.6|35705.6|16
1629380890000|2021-08-19 13:48:10|35759.6|35719.6|35749.6|35709.6|35759.6|35719.6|35749.6|35709.6|4
1629380900000|2021-08-19 13:48:20|35745.6|35705.6|35745.6|35705.6|35745.6|35705.6|35744.6|35704.6|3
1629380910000|2021-08-19 13:48:30|35746.5|35706.5|35739.6|35699.6|35754.6|35714.6|35734.6|35694.6|12
1629380920000|2021-08-19 13:48:40|35735.6|35695.6|35735.6|35695.6|35735.6|35695.6|35735.6|35695.6|0
1629380930000|2021-08-19 13:48:50|35739.6|35699.6|35730.6|35690.6|35745.6|35705.6|35730.6|35690.6|14
1629380940000|2021-08-19 13:49:00|35735.6|35695.6|35735.6|35695.6|35735.6|35695.6|35735.6|35695.6|0
1629380950000|2021-08-19 13:49:10|35744.6|35704.6|35744.6|35704.6|35744.6|35704.6|35744.6|35704.6|8
1629380960000|2021-08-19 13:49:20|35739.6|35699.6|35730.6|35690.6|35739.6|35699.6|35725.6|35685.6|10
1629380970000|2021-08-19 13:49:30|35734.6|35694.6|35740.6|35700.6|35740.6|35700.6|35734.6|35694.6|1
1629380980000|2021-08-19 13:49:40|35739.6|35699.6|35729.6|35689.6|35739.6|35699.6|35729.6|35689.6|1
1629380990000|2021-08-19 13:49:50|35730.6|35690.6|35729.6|35689.6|35730.6|35690.6|35729.6|35689.6|1
1629381000000|2021-08-19 13:50:00|35725.6|35685.6|35725.6|35685.6|35735.6|35695.6|35725.6|35685.6|24
1629381010000|2021-08-19 13:50:10|35716.5|35676.5|35725.6|35685.6|35725.6|35685.6|35714.6|35674.6|18
1629381020000|2021-08-19 13:50:20|35723.6|35683.6|35719.6|35679.6|35723.6|35683.6|35715.6|35675.6|9
1629381030000|2021-08-19 13:50:30|35725.6|35685.6|35719.6|35679.6|35725.6|35685.6|35719.6|35679.6|5
1629381040000|2021-08-19 13:50:40|35724.6|35684.6|35725.6|35685.6|35725.6|35685.6|35719.6|35679.6|2
1629381050000|2021-08-19 13:50:50|35729.6|35689.6|35719.6|35679.6|35734.6|35694.6|35715.6|35675.6|125
1629381060000|2021-08-19 13:51:00|35725.6|35685.6|35715.6|35675.6|35725.6|35685.6|35715.6|35675.6|6
1629381070000|2021-08-19 13:51:10|35719.6|35679.6|35725.6|35685.6|35725.6|35685.6|35719.6|35679.6|6
1629381080000|2021-08-19 13:51:20|35724.6|35684.6|35723.6|35683.6|35725.6|35685.6|35715.6|35675.6|7
1629381090000|2021-08-19 13:51:30|35725.6|35685.6|35725.6|35685.6|35725.6|35685.6|35720.6|35680.6|64
1629381100000|2021-08-19 13:51:40|35719.6|35679.6|35715.6|35675.6|35719.6|35679.6|35714.6|35674.6|5
1629381110000|2021-08-19 13:51:50|35719.6|35679.6|35735.6|35695.6|35735.6|35695.6|35719.6|35679.6|22
1629381120000|2021-08-19 13:52:00|35734.6|35694.6|35724.6|35684.6|35734.6|35694.6|35719.6|35679.6|4
1629381130000|2021-08-19 13:52:10|35719.6|35679.6|35719.6|35679.6|35724.6|35684.6|35714.6|35674.6|2
1629381140000|2021-08-19 13:52:20|35706.5|35666.5|35715.6|35675.6|35719.6|35679.6|35705.6|35665.6|11
1629381150000|2021-08-19 13:52:30|35714.6|35674.6|35715.6|35675.6|35715.6|35675.6|35709.6|35669.6|1
1629381160000|2021-08-19 13:52:40|35709.6|35669.6|35681.5|35641.5|35709.6|35669.6|35681.5|35641.5|42
1629381170000|2021-08-19 13:52:50|35685.6|35645.6|35681.5|35641.5|35685.6|35645.6|35676.5|35636.5|4
1629381180000|2021-08-19 13:53:00|35685.6|35645.6|35691.5|35651.5|35695.6|35655.6|35681.5|35641.5|3
1629381190000|2021-08-19 13:53:10|35690.6|35650.6|35700.6|35660.6|35705.6|35665.6|35690.6|35650.6|25
1629381200000|2021-08-19 13:53:20|35699.6|35659.6|35695.6|35655.6|35701.5|35661.5|35695.6|35655.6|2
1629381210000|2021-08-19 13:53:30|35690.6|35650.6|35690.6|35650.6|35695.6|35655.6|35690.6|35650.6|3
1629381220000|2021-08-19 13:53:40|35695.6|35655.6|35691.5|35651.5|35695.6|35655.6|35691.5|35651.5|11
1629381230000|2021-08-19 13:53:50|35686.5|35646.5|35695.6|35655.6|35701.5|35661.5|35685.6|35645.6|4
1629381240000|2021-08-19 13:54:00|35701.5|35661.5|35701.5|35661.5|35701.5|35661.5|35695.6|35655.6|10
1629381250000|2021-08-19 13:54:10|35711.5|35671.5|35721.5|35681.5|35721.5|35681.5|35711.5|35671.5|12
1629381260000|2021-08-19 13:54:20|35717.5|35677.5|35715.6|35675.6|35721.5|35681.5|35715.6|35675.6|5
1629381270000|2021-08-19 13:54:30|35711.5|35671.5|35706.5|35666.5|35711.5|35671.5|35706.5|35666.5|1
1629381280000|2021-08-19 13:54:40|35711.5|35671.5|35711.5|35671.5|35716.5|35676.5|35711.5|35671.5|2
1629381290000|2021-08-19 13:54:50|35717.5|35677.5|35731.5|35691.5|35731.5|35691.5|35717.5|35677.5|67
1629381300000|2021-08-19 13:55:00|35730.6|35690.6|35721.5|35681.5|35730.6|35690.6|35721.5|35681.5|2
1629381310000|2021-08-19 13:55:10|35725.6|35685.6|35721.5|35681.5|35725.6|35685.6|35721.5|35681.5|0
1629381320000|2021-08-19 13:55:20|35726.5|35686.5|35721.5|35681.5|35726.5|35686.5|35716.5|35676.5|5
1629381330000|2021-08-19 13:55:30|35717.5|35677.5|35725.6|35685.6|35727.5|35687.5|35717.5|35677.5|7
1629381340000|2021-08-19 13:55:40|35721.5|35681.5|35721.5|35681.5|35735.6|35695.6|35716.5|35676.5|21
1629381350000|2021-08-19 13:55:50|35717.5|35677.5|35716.5|35676.5|35717.5|35677.5|35712.5|35672.5|1
1629381360000|2021-08-19 13:56:00|35708.4|35668.4|35687.5|35647.5|35708.4|35668.4|35685.6|35645.6|32
1629381370000|2021-08-19 13:56:10|35691.5|35651.5|35686.5|35646.5|35696.5|35656.5|35681.5|35641.5|4
1629381380000|2021-08-19 13:56:20|35691.5|35651.5|35687.5|35647.5|35691.5|35651.5|35681.5|35641.5|6
1629381390000|2021-08-19 13:56:30|35691.5|35651.5|35692.5|35652.5|35696.5|35656.5|35687.5|35647.5|2
1629381400000|2021-08-19 13:56:40|35696.5|35656.5|35697.5|35657.5|35697.5|35657.5|35691.5|35651.5|1
1629381410000|2021-08-19 13:56:50|35693.4|35653.4|35687.5|35647.5|35693.4|35653.4|35687.5|35647.5|0
1629381420000|2021-08-19 13:57:00|35682.5|35642.5|35672.5|35632.5|35687.5|35647.5|35657.5|35617.5|63
1629381430000|2021-08-19 13:57:10|35671.5|35631.5|35667.5|35627.5|35672.5|35632.5|35667.5|35627.5|1
1629381440000|2021-08-19 13:57:20|35677.5|35637.5|35672.5|35632.5|35677.5|35637.5|35672.5|35632.5|20
1629381450000|2021-08-19 13:57:30|35677.5|35637.5|35677.5|35637.5|35677.5|35637.5|35672.5|35632.5|1
1629381470000|2021-08-19 13:57:50|35686.5|35646.5|35687.5|35647.5|35687.5|35647.5|35686.5|35646.5|8
1629381480000|2021-08-19 13:58:00|35683.4|35643.4|35691.5|35651.5|35691.5|35651.5|35677.5|35637.5|10
1629381490000|2021-08-19 13:58:10|35696.5|35656.5|35687.5|35647.5|35696.5|35656.5|35681.5|35641.5|5
1629381500000|2021-08-19 13:58:20|35696.5|35656.5|35701.5|35661.5|35706.5|35666.5|35696.5|35656.5|14
1629381510000|2021-08-19 13:58:30|35716.5|35676.5|35707.5|35667.5|35716.5|35676.5|35701.5|35661.5|50
1629381520000|2021-08-19 13:58:40|35706.5|35666.5|35706.5|35666.5|35707.5|35667.5|35706.5|35666.5|2
1629381530000|2021-08-19 13:58:50|35701.5|35661.5|35716.5|35676.5|35716.5|35676.5|35701.5|35661.5|14
1629381540000|2021-08-19 13:59:00|35717.5|35677.5|35717.5|35677.5|35731.5|35691.5|35711.5|35671.5|22
1629381550000|2021-08-19 13:59:10|35721.5|35681.5|35721.5|35681.5|35722.5|35682.5|35717.5|35677.5|3
1629381560000|2021-08-19 13:59:20|35717.5|35677.5|35721.5|35681.5|35721.5|35681.5|35717.5|35677.5|1
1629381570000|2021-08-19 13:59:30|||||||||2
1629381580000|2021-08-19 13:59:40|||||||||1
1629381590000|2021-08-19 13:59:50|35717.5|35677.5|35697.5|35657.5|35717.5|35677.5|35697.5|35657.5|23
1629381600000|2021-08-19 14:00:00|35687.5|35647.5|35697.5|35657.5|35697.5|35657.5|35687.5|35647.5|3
1629381610000|2021-08-19 14:00:10|35696.5|35656.5|35692.5|35652.5|35701.5|35661.5|35692.5|35652.5|9
1629381620000|2021-08-19 14:00:20|35691.5|35651.5|35711.5|35671.5|35712.5|35672.5|35687.5|35647.5|12
1629381630000|2021-08-19 14:00:30|35717.5|35677.5|35707.5|35667.5|35717.5|35677.5|35701.5|35661.5|8
1629381640000|2021-08-19 14:00:40|35711.5|35671.5|35711.5|35671.5|35716.5|35676.5|35711.5|35671.5|1
1629381650000|2021-08-19 14:00:50|35707.5|35667.5|35707.5|35667.5|35717.5|35677.5|35707.5|35667.5|19
1629381660000|2021-08-19 14:01:00|35712.5|35672.5|35707.5|35667.5|35712.5|35672.5|35707.5|35667.5|4
1629381670000|2021-08-19 14:01:10|35717.5|35677.5|35717.5|35677.5|35717.5|35677.5|35712.5|35672.5|10
1629381680000|2021-08-19 14:01:20|35726.5|35686.5|35721.5|35681.5|35726.5|35686.5|35721.5|35681.5|23
1629381690000|2021-08-19 14:01:30|35717.5|35677.5|35712.5|35672.5|35721.5|35681.5|35712.5|35672.5|12
1629381700000|2021-08-19 14:01:40|35713.4|35673.4|35717.5|35677.5|35717.5|35677.5|35708.4|35668.4|3
1629381710000|2021-08-19 14:01:50|35713.4|35673.4|35713.4|35673.4|35713.4|35673.4|35708.4|35668.4|17
1629381720000|2021-08-19 14:02:00|35717.5|35677.5|35702.5|35662.5|35717.5|35677.5|35702.5|35662.5|10
1629381730000|2021-08-19 14:02:10|35707.5|35667.5|35703.4|35663.4|35707.5|35667.5|35702.5|35662.5|1
1629381740000|2021-08-19 14:02:20|35699.4|35659.4|35707.5|35667.5|35707.5|35667.5|35697.5|35657.5|11
1629381750000|2021-08-19 14:02:30|35702.5|35662.5|35692.5|35652.5|35702.5|35662.5|35682.5|35642.5|30
1629381760000|2021-08-19 14:02:40|35696.5|35656.5|35702.5|35662.5|35702.5|35662.5|35696.5|35656.5|15
1629381770000|2021-08-19 14:02:50|35701.5|35661.5|35702.5|35662.5|35707.5|35667.5|35701.5|35661.5|3
1629381780000|2021-08-19 14:03:00|35697.5|35657.5|35702.5|35662.5|35702.5|35662.5|35697.5|35657.5|5
1629381790000|2021-08-19 14:03:10|35697.5|35657.5|35706.5|35666.5|35707.5|35667.5|35697.5|35657.5|3
1629381800000|2021-08-19 14:03:20|35707.5|35667.5|35727.5|35687.5|35727.5|35687.5|35707.5|35667.5|12
1629381810000|2021-08-19 14:03:30|35735.6|35695.6|35727.5|35687.5|35735.6|35695.6|35726.5|35686.5|12
1629381820000|2021-08-19 14:03:40|35731.5|35691.5|35737.5|35697.5|35741.5|35701.5|35731.5|35691.5|19
1629381830000|2021-08-19 14:03:50|35736.5|35696.5|35737.5|35697.5|35737.5|35697.5|35731.5|35691.5|1
1629381840000|2021-08-19 14:04:00|35732.5|35692.5|35731.5|35691.5|35737.5|35697.5|35731.5|35691.5|6
1629381850000|2021-08-19 14:04:10|35727.5|35687.5|35727.5|35687.5|35727.5|35687.5|35726.5|35686.5|2
1629381870000|2021-08-19 14:04:30|35717.5|35677.5|35707.5|35667.5|35727.5|35687.5|35707.5|35667.5|26
1629381880000|2021-08-19 14:04:40|35702.5|35662.5|35707.5|35667.5|35707.5|35667.5|35702.5|35662.5|7
1629381890000|2021-08-19 14:04:50|35702.5|35662.5|35711.5|35671.5|35711.5|35671.5|35697.5|35657.5|8
1629381900000|2021-08-19 14:05:00|35712.5|35672.5|35711.5|35671.5|35717.5|35677.5|35707.5|35667.5|2
1629381910000|2021-08-19 14:05:10|35712.5|35672.5|35702.5|35662.5|35712.5|35672.5|35701.5|35661.5|3
1629381920000|2021-08-19 14:05:20|35701.5|35661.5|35707.5|35667.5|35707.5|35667.5|35697.5|35657.5|2
1629381940000|2021-08-19 14:05:40|35697.5|35657.5|35717.5|35677.5|35717.5|35677.5|35697.5|35657.5|11
1629381950000|2021-08-19 14:05:50|35712.5|35672.5|35712.5|35672.5|35717.5|35677.5|35711.5|35671.5|1
1629381960000|2021-08-19 14:06:00|35711.5|35671.5|35711.5|35671.5|35712.5|35672.5|35711.5|35671.5|0
1629381970000|2021-08-19 14:06:10|35707.5|35667.5|35697.5|35657.5|35707.5|35667.5|35687.5|35647.5|24
1629381980000|2021-08-19 14:06:20|35701.5|35661.5|35707.5|35667.5|35711.5|35671.5|35701.5|35661.5|10
1629381990000|2021-08-19 14:06:30|35711.5|35671.5|35711.5|35671.5|35711.5|35671.5|35707.5|35667.5|5
1629382000000|2021-08-19 14:06:40|35707.5|35667.5|35707.5|35667.5|35711.5|35671.5|35707.5|35667.5|1
1629382010000|2021-08-19 14:06:50|35711.5|35671.5|35696.5|35656.5|35711.5|35671.5|35696.5|35656.5|29
1629382020000|2021-08-19 14:07:00|35701.5|35661.5|35701.5|35661.5|35701.5|35661.5|35697.5|35657.5|5
1629382030000|2021-08-19 14:07:10|35706.5|35666.5|35711.5|35671.5|35711.5|35671.5|35706.5|35666.5|4
1629382040000|2021-08-19 14:07:20|35707.5|35667.5|35721.5|35681.5|35727.5|35687.5|35707.5|35667.5|6
1629382050000|2021-08-19 14:07:30|35726.5|35686.5|35721.5|35681.5|35726.5|35686.5|35717.5|35677.5|9
1629382060000|2021-08-19 14:07:40|35716.5|35676.5|35711.5|35671.5|35717.5|35677.5|35711.5|35671.5|1
1629382070000|2021-08-19 14:07:50|35707.5|35667.5|35706.5|35666.5|35707.5|35667.5|35706.5|35666.5|3
1629382080000|2021-08-19 14:08:00|35711.5|35671.5|35712.5|35672.5|35712.5|35672.5|35711.5|35671.5|3
1629382090000|2021-08-19 14:08:10|35717.5|35677.5|35712.5|35672.5|35717.5|35677.5|35712.5|35672.5|1
1629382100000|2021-08-19 14:08:20|35707.5|35667.5|35692.5|35652.5|35707.5|35667.5|35692.5|35652.5|8
1629382110000|2021-08-19 14:08:30|35691.5|35651.5|35701.5|35661.5|35701.5|35661.5|35691.5|35651.5|7
1629382120000|2021-08-19 14:08:40|35705.6|35665.6|35717.5|35677.5|35717.5|35677.5|35705.6|35665.6|6
1629382130000|2021-08-19 14:08:50|35726.5|35686.5|35737.5|35697.5|35737.5|35697.5|35726.5|35686.5|5
1629382140000|2021-08-19 14:09:00|35736.5|35696.5|35731.5|35691.5|35737.5|35697.5|35731.5|35691.5|10
1629382150000|2021-08-19 14:09:10|35727.5|35687.5|35727.5|35687.5|35727.5|35687.5|35727.5|35687.5|11
1629382160000|2021-08-19 14:09:20|35731.5|35691.5|35732.5|35692.5|35732.5|35692.5|35727.5|35687.5|1
1629382170000|2021-08-19 14:09:30|35733.4|35693.4|35757.5|35717.5|35757.5|35717.5|35733.4|35693.4|5
1629382180000|2021-08-19 14:09:40|35753.4|35713.4|35756.5|35716.5|35756.5|35716.5|35751.5|35711.5|4
1629382190000|2021-08-19 14:09:50|35761.5|35721.5|35751.5|35711.5|35761.5|35721.5|35751.5|35711.5|4
1629382200000|2021-08-19 14:10:00|35757.5|35717.5|35766.5|35726.5|35766.5|35726.5|35751.5|35711.5|5
1629382210000|2021-08-19 14:10:10|35767.5|35727.5|35757.5|35717.5|35767.5|35727.5|35757.5|35717.5|15
1629382220000|2021-08-19 14:10:20|35751.5|35711.5|35747.5|35707.5|35756.5|35716.5|35747.5|35707.5|12
1629382240000|2021-08-19 14:10:40|35767.5|35727.5|35767.5|35727.5|35767.5|35727.5|35762.5|35722.5|45
1629382250000|2021-08-19 14:10:50|35777.5|35737.5|35782.5|35742.5|35782.5|35742.5|35777.5|35737.5|6
1629382260000|2021-08-19 14:11:00|35777.5|35737.5|35777.5|35737.5|35781.5|35741.5|35777.5|35737.5|7
1629382270000|2021-08-19 14:11:10|35781.5|35741.5|35777.5|35737.5|35781.5|35741.5|35772.5|35732.5|17
1629382290000|2021-08-19 14:11:30|35767.5|35727.5|35761.5|35721.5|35767.5|35727.5|35757.5|35717.5|10
1629382300000|2021-08-19 14:11:40|35765.6|35725.6|35762.5|35722.5|35767.5|35727.5|35762.5|35722.5|3
1629382310000|2021-08-19 14:11:50|35761.5|35721.5|35757.5|35717.5|35762.5|35722.5|35757.5|35717.5|1
1629382320000|2021-08-19 14:12:00|35761.5|35721.5|35762.5|35722.5|35767.5|35727.5|35761.5|35721.5|0
1629382330000|2021-08-19 14:12:10|35758.5|35718.5|35767.5|35727.5|35767.5|35727.5|35758.5|35718.5|1
1629382340000|2021-08-19 14:12:20|35772.5|35732.5|35772.5|35732.5|35772.5|35732.5|35772.5|35732.5|3
1629382350000|2021-08-19 14:12:30|35777.5|35737.5|35782.5|35742.5|35782.5|35742.5|35777.5|35737.5|2
1629382360000|2021-08-19 14:12:40|35777.5|35737.5|35771.5|35731.5|35777.5|35737.5|35771.5|35731.5|1
1629382380000|2021-08-19 14:13:00|35767.5|35727.5|35761.5|35721.5|35767.5|35727.5|35761.5|35721.5|7
1629382390000|2021-08-19 14:13:10|35762.5|35722.5|35767.5|35727.5|35767.5|35727.5|35761.5|35721.5|5
1629382400000|2021-08-19 14:13:20|35762.5|35722.5|35762.5|35722.5|35767.5|35727.5|35761.5|35721.5|1
1629382410000|2021-08-19 14:13:30|35767.5|35727.5|35761.5|35721.5|35767.5|35727.5|35757.5|35717.5|5
1629382420000|2021-08-19 14:13:40|35757.5|35717.5|35761.5|35721.5|35761.5|35721.5|35757.5|35717.5|2
1629382440000|2021-08-19 14:14:00|35767.5|35727.5|35767.5|35727.5|35767.5|35727.5|35767.5|35727.5|0
1629382450000|2021-08-19 14:14:10|35766.5|35726.5|35771.5|35731.5|35771.5|35731.5|35761.5|35721.5|6
1629382460000|2021-08-19 14:14:20|35767.5|35727.5|35767.5|35727.5|35767.5|35727.5|35767.5|35727.5|0
1629382470000|2021-08-19 14:14:30|35766.5|35726.5|35767.5|35727.5|35767.5|35727.5|35757.5|35717.5|11
1629382490000|2021-08-19 14:14:50|||||||||1
1629382500000|2021-08-19 14:15:00|35766.5|35726.5|35766.5|35726.5|35767.5|35727.5|35766.5|35726.5|5
1629382510000|2021-08-19 14:15:10|35767.5|35727.5|35751.5|35711.5|35767.5|35727.5|35751.5|35711.5|2
1629382520000|2021-08-19 14:15:20|35747.5|35707.5|35727.5|35687.5|35747.5|35707.5|35727.5|35687.5|19
1629382530000|2021-08-19 14:15:30|35726.5|35686.5|35716.5|35676.5|35726.5|35686.5|35716.5|35676.5|11
1629382540000|2021-08-19 14:15:40|35726.5|35686.5|35717.5|35677.5|35726.5|35686.5|35716.5|35676.5|14
1629382550000|2021-08-19 14:15:50|35711.5|35671.5|35731.5|35691.5|35737.5|35697.5|35711.5|35671.5|25
1629382560000|2021-08-19 14:16:00|35727.5|35687.5|35731.5|35691.5|35731.5|35691.5|35727.5|35687.5|2
1629382570000|2021-08-19 14:16:10|35732.5|35692.5|35731.5|35691.5|35732.5|35692.5|35727.5|35687.5|0
1629382580000|2021-08-19 14:16:20|35727.5|35687.5|35717.5|35677.5|35727.5|35687.5|35717.5|35677.5|2
1629382590000|2021-08-19 14:16:30|35721.5|35681.5|35717.5|35677.5|35721.5|35681.5|35717.5|35677.5|10
1629382600000|2021-08-19 14:16:40|35716.5|35676.5|35701.5|35661.5|35716.5|35676.5|35701.5|35661.5|5
1629382610000|2021-08-19 14:16:50|35697.5|35657.5|35697.5|35657.5|35697.5|35657.5|35697.5|35657.5|2
1629382620000|2021-08-19 14:17:00|35701.5|35661.5|35697.5|35657.5|35702.5|35662.5|35696.5|35656.5|22
1629382630000|2021-08-19 14:17:10|35705.6|35665.6|35711.5|35671.5|35711.5|35671.5|35705.6|35665.6|16
1629382640000|2021-08-19 14:17:20|35707.5|35667.5|35711.5|35671.5|35711.5|35671.5|35707.5|35667.5|4
1629382660000|2021-08-19 14:17:40|35707.5|35667.5|35712.5|35672.5|35712.5|35672.5|35707.5|35667.5|8
1629382670000|2021-08-19 14:17:50|35717.5|35677.5|35717.5|35677.5|35717.5|35677.5|35707.5|35667.5|5
1629382690000|2021-08-19 14:18:10|35721.5|35681.5|35727.5|35687.5|35727.5|35687.5|35721.5|35681.5|3
1629382700000|2021-08-19 14:18:20|35721.5|35681.5|35727.5|35687.5|35727.5|35687.5|35721.5|35681.5|0
1629382710000|2021-08-19 14:18:30|35721.5|35681.5|35726.5|35686.5|35726.5|35686.5|35721.5|35681.5|2
1629382720000|2021-08-19 14:18:40|35717.5|35677.5|35726.5|35686.5|35726.5|35686.5|35717.5|35677.5|4
1629382730000|2021-08-19 14:18:50|35721.5|35681.5|35721.5|35681.5|35721.5|35681.5|35721.5|35681.5|9
1629382740000|2021-08-19 14:19:00|35717.5|35677.5|35721.5|35681.5|35721.5|35681.5|35717.5|35677.5|7
1629382750000|2021-08-19 14:19:10|35717.5|35677.5|35717.5|35677.5|35717.5|35677.5|35717.5|35677.5|0
1629382760000|2021-08-19 14:19:20|35721.5|35681.5|35721.5|35681.5|35726.5|35686.5|35721.5|35681.5|1
1629382770000|2021-08-19 14:19:30|35726.5|35686.5|35721.5|35681.5|35726.5|35686.5|35721.5|35681.5|1
1629382780000|2021-08-19 14:19:40|35717.5|35677.5|35721.5|35681.5|35721.5|35681.5|35717.5|35677.5|1
1629382790000|2021-08-19 14:19:50|35726.5|35686.5|35717.5|35677.5|35726.5|35686.5|35717.5|35677.5|1
1629382800000|2021-08-19 14:20:00|35716.5|35676.5|35726.5|35686.5|35726.5|35686.5|35716.5|35676.5|10
1629382810000|2021-08-19 14:20:10|35725.6|35685.6|35726.5|35686.5|35726.5|35686.5|35725.6|35685.6|1
1629382820000|2021-08-19 14:20:20|35735.6|35695.6|35735.6|35695.6|35735.6|35695.6|35726.5|35686.5|4
1629382830000|2021-08-19 14:20:30|35725.6|35685.6|35725.6|35685.6|35730.6|35690.6|35725.6|35685.6|16
1629382840000|2021-08-19 14:20:40|35749.6|35709.6|35761.5|35721.5|35766.5|35726.5|35749.6|35709.6|77
1629382850000|2021-08-19 14:20:50|35765.6|35725.6|35745.6|35705.6|35766.5|35726.5|35745.6|35705.6|15
1629382860000|2021-08-19 14:21:00|35741.5|35701.5|35745.6|35705.6|35745.6|35705.6|35741.5|35701.5|1
1629382870000|2021-08-19 14:21:10|35741.5|35701.5|35729.6|35689.6|35741.5|35701.5|35729.6|35689.6|4
1629382880000|2021-08-19 14:21:20|35730.6|35690.6|35729.6|35689.6|35730.6|35690.6|35729.6|35689.6|0
1629382890000|2021-08-19 14:21:30|35725.6|35685.6|35734.6|35694.6|35734.6|35694.6|35725.6|35685.6|6
1629382900000|2021-08-19 14:21:40|35725.6|35685.6|35725.6|35685.6|35729.6|35689.6|35725.6|35685.6|1
1629382910000|2021-08-19 14:21:50|35730.6|35690.6|35735.6|35695.6|35735.6|35695.6|35730.6|35690.6|1
1629382920000|2021-08-19 14:22:00|35734.6|35694.6|35745.6|35705.6|35745.6|35705.6|35730.6|35690.6|7
1629382930000|2021-08-19 14:22:10|||||||||2
1629382940000|2021-08-19 14:22:20|35746.5|35706.5|35745.6|35705.6|35755.6|35715.6|35745.6|35705.6|7
1629382950000|2021-08-19 14:22:30|35751.5|35711.5|35740.6|35700.6|35755.6|35715.6|35740.6|35700.6|14
1629382960000|2021-08-19 14:22:40|35741.5|35701.5|35740.6|35700.6|35745.6|35705.6|35739.6|35699.6|2
1629382970000|2021-08-19 14:22:50|35745.6|35705.6|35745.6|35705.6|35745.6|35705.6|35745.6|35705.6|2
1629382980000|2021-08-19 14:23:00|35741.5|35701.5|35735.6|35695.6|35745.6|35705.6|35735.6|35695.6|11
1629382990000|2021-08-19 14:23:10|35736.5|35696.5|35755.6|35715.6|35755.6|35715.6|35735.6|35695.6|17
1629383000000|2021-08-19 14:23:20|||||||||3
1629383010000|2021-08-19 14:23:30|35764.6|35724.6|35775.6|35735.6|35775.6|35735.6|35763.7|35723.7|42
1629383020000|2021-08-19 14:23:40|35774.6|35734.6|35774.6|35734.6|35775.6|35735.6|35769.6|35729.6|4
1629383030000|2021-08-19 14:23:50|35775.6|35735.6|35774.6|35734.6|35779.6|35739.6|35774.6|35734.6|1
1629383040000|2021-08-19 14:24:00|35775.6|35735.6|35784.6|35744.6|35785.6|35745.6|35775.6|35735.6|12
1629383050000|2021-08-19 14:24:10|35779.6|35739.6|35784.6|35744.6|35784.6|35744.6|35779.6|35739.6|3
1629383060000|2021-08-19 14:24:20|35785.6|35745.6|35785.6|35745.6|35785.6|35745.6|35785.6|35745.6|9
1629383070000|2021-08-19 14:24:30|35786.5|35746.5|35785.6|35745.6|35786.5|35746.5|35785.6|35745.6|4
1629383080000|2021-08-19 14:24:40|||||||||5
1629383100000|2021-08-19 14:25:00|35776.5|35736.5|35755.6|35715.6|35776.5|35736.5|35755.6|35715.6|16
1629383110000|2021-08-19 14:25:10|35754.6|35714.6|35730.6|35690.6|35755.6|35715.6|35725.6|35685.6|14
1629383120000|2021-08-19 14:25:20|35726.5|35686.5|35730.6|35690.6|35731.5|35691.5|35725.6|35685.6|7
1629383130000|2021-08-19 14:25:30|35734.6|35694.6|35735.6|35695.6|35735.6|35695.6|35734.6|35694.6|3
1629383140000|2021-08-19 14:25:40|35739.6|35699.6|35735.6|35695.6|35745.6|35705.6|35735.6|35695.6|5
1629383150000|2021-08-19 14:25:50|35745.6|35705.6|35749.6|35709.6|35755.6|35715.6|35745.6|35705.6|10
1629383160000|2021-08-19 14:26:00|35754.6|35714.6|35760.6|35720.6|35763.7|35723.7|35754.6|35714.6|4
1629383170000|2021-08-19 14:26:10|35765.6|35725.6|35765.6|35725.6|35765.6|35725.6|35765.6|35725.6|0
1629383180000|2021-08-19 14:26:20|35760.6|35720.6|35760.6|35720.6|35765.6|35725.6|35754.6|35714.6|6
1629383200000|2021-08-19 14:26:40|35755.6|35715.6|35750.6|35710.6|35755.6|35715.6|35745.6|35705.6|5
1629383220000|2021-08-19 14:27:00|35745.6|35705.6|35741.5|35701.5|35750.6|35710.6|35741.5|35701.5|5
1629383230000|2021-08-19 14:27:10|35745.6|35705.6|35741.5|35701.5|35745.6|35705.6|35741.5|35701.5|1
1629383240000|2021-08-19 14:27:20|35735.6|35695.6|35740.6|35700.6|35740.6|35700.6|35735.6|35695.6|8
1629383260000|2021-08-19 14:27:40|35744.6|35704.6|35740.6|35700.6|35744.6|35704.6|35740.6|35700.6|2
1629383270000|2021-08-19 14:27:50|35744.6|35704.6|35745.6|35705.6|35745.6|35705.6|35740.6|35700.6|1
1629383280000|2021-08-19 14:28:00|35753.7|35713.7|35751.5|35711.5|35755.6|35715.6|35749.6|35709.6|12
1629383290000|2021-08-19 14:28:10|35750.6|35710.6|35745.6|35705.6|35750.6|35710.6|35745.6|35705.6|0
1629383300000|2021-08-19 14:28:20|35750.6|35710.6|35751.5|35711.5|35751.5|35711.5|35750.6|35710.6|1
1629383310000|2021-08-19 14:28:30|35750.6|35710.6|35754.6|35714.6|35754.6|35714.6|35749.6|35709.6|1
1629383320000|2021-08-19 14:28:40|35755.6|35715.6|35750.6|35710.6|35755.6|35715.6|35749.6|35709.6|3
1629383330000|2021-08-19 14:28:50|35751.5|35711.5|35755.6|35715.6|35755.6|35715.6|35750.6|35710.6|0
1629383350000|2021-08-19 14:29:10|35760.6|35720.6|35755.6|35715.6|35760.6|35720.6|35755.6|35715.6|13
1629383360000|2021-08-19 14:29:20|35759.6|35719.6|35755.6|35715.6|35765.6|35725.6|35755.6|35715.6|3
1629383370000|2021-08-19 14:29:30|35750.6|35710.6|35761.5|35721.5|35761.5|35721.5|35750.6|35710.6|2
1629383380000|2021-08-19 14:29:40|35760.6|35720.6|35770.6|35730.6|35770.6|35730.6|35760.6|35720.6|5
1629383390000|2021-08-19 14:29:50|35769.6|35729.6|35770.6|35730.6|35770.6|35730.6|35769.6|35729.6|1
1629383400000|2021-08-19 14:30:00|35779.6|35739.6|35764.6|35724.6|35779.6|35739.6|35764.6|35724.6|2
1629383410000|2021-08-19 14:30:10|35765.6|35725.6|35769.6|35729.6|35769.6|35729.6|35765.6|35725.6|2
1629383420000|2021-08-19 14:30:20|35765.6|35725.6|35759.6|35719.6|35765.6|35725.6|35755.6|35715.6|8
1629383430000|2021-08-19 14:30:30|35760.6|35720.6|35760.6|35720.6|35760.6|35720.6|35759.6|35719.6|0
1629383440000|2021-08-19 14:30:40|35759.6|35719.6|35754.6|35714.6|35759.6|35719.6|35754.6|35714.6|0
1629383450000|2021-08-19 14:30:50|35750.6|35710.6|35744.6|35704.6|35750.6|35710.6|35744.6|35704.6|6
1629383460000|2021-08-19 14:31:00|35734.6|35694.6|35725.6|35685.6|35734.6|35694.6|35725.6|35685.6|14
1629383470000|2021-08-19 14:31:10|35720.6|35680.6|35705.6|35665.6|35720.6|35680.6|35705.6|35665.6|2
1629383480000|2021-08-19 14:31:20|||||||||1
1629383490000|2021-08-19 14:31:30|35695.6|35655.6|35696.5|35656.5|35696.5|35656.5|35695.6|35655.6|5
1629383500000|2021-08-19 14:31:40|35695.6|35655.6|35685.6|35645.6|35695.6|35655.6|35685.6|35645.6|1
1629383520000|2021-08-19 14:32:00|35676.5|35636.5|35665.6|35625.6|35676.5|35636.5|35665.6|35625.6|84
1629383530000|2021-08-19 14:32:10|||||||||8
1629383540000|2021-08-19 14:32:20|||||||||6
1629383550000|2021-08-19 14:32:30|35666.5|35626.5|35646.5|35606.5|35675.6|35635.6|35646.5|35606.5|29
1629383560000|2021-08-19 14:32:40|35651.5|35611.5|35655.6|35615.6|35655.6|35615.6|35651.5|35611.5|14
1629383570000|2021-08-19 14:32:50|35646.5|35606.5|35645.6|35605.6|35646.5|35606.5|35636.5|35596.5|34
1629383580000|2021-08-19 14:33:00|35637.5|35597.5|35615.6|35575.6|35637.5|35597.5|35605.6|35565.6|36
1629383590000|2021-08-19 14:33:10|35611.5|35571.5|35595.6|35555.6|35615.6|35575.6|35595.6|35555.6|11
1629383600000|2021-08-19 14:33:20|35591.5|35551.5|35585.6|35545.6|35594.6|35554.6|35585.6|35545.6|30
1629383610000|2021-08-19 14:33:30|35581.5|35541.5|35591.5|35551.5|35595.6|35555.6|35576.5|35536.5|35
1629383620000|2021-08-19 14:33:40|35595.6|35555.6|35605.6|35565.6|35605.6|35565.6|35595.6|35555.6|5
1629383630000|2021-08-19 14:33:50|||||||||2
1629383640000|2021-08-19 14:34:00|||||||||3
1629383650000|2021-08-19 14:34:10|35601.5|35561.5|35615.6|35575.6|35615.6|35575.6|35601.5|35561.5|22
1629383660000|2021-08-19 14:34:20|35611.5|35571.5|35606.5|35566.5|35611.5|35571.5|35606.5|35566.5|6
1629383670000|2021-08-19 14:34:30|35605.6|35565.6|35615.6|35575.6|35625.6|35585.6|35605.6|35565.6|28
1629383680000|2021-08-19 14:34:40|35611.5|35571.5|35595.6|35555.6|35615.6|35575.6|35595.6|35555.6|5
1629383690000|2021-08-19 14:34:50|35601.5|35561.5|35595.6|35555.6|35605.6|35565.6|35595.6|35555.6|12
1629383700000|2021-08-19 14:35:00|35591.5|35551.5|35585.6|35545.6|35591.5|35551.5|35585.6|35545.6|3
1629383710000|2021-08-19 14:35:10|35576.5|35536.5|35595.6|35555.6|35595.6|35555.6|35576.5|35536.5|30
1629383720000|2021-08-19 14:35:20|35591.5|35551.5|35595.6|35555.6|35595.6|35555.6|35591.5|35551.5|7
1629383730000|2021-08-19 14:35:30|35586.5|35546.5|35585.6|35545.6|35586.5|35546.5|35585.6|35545.6|7
1629383740000|2021-08-19 14:35:40|35591.5|35551.5|35585.6|35545.6|35591.5|35551.5|35585.6|35545.6|9
1629383750000|2021-08-19 14:35:50|35595.6|35555.6|35595.6|35555.6|35595.6|35555.6|35591.5|35551.5|3
1629383760000|2021-08-19 14:36:00|35591.5|35551.5|35595.6|35555.6|35595.6|35555.6|35591.5|35551.5|2
1629383770000|2021-08-19 14:36:10|35591.5|35551.5|35591.5|35551.5|35591.5|35551.5|35591.5|35551.5|9
1629383780000|2021-08-19 14:36:20|35595.6|35555.6|35591.5|35551.5|35595.6|35555.6|35591.5|35551.5|2
1629383790000|2021-08-19 14:36:30|35586.5|35546.5|35585.6|35545.6|35586.5|35546.5|35585.6|35545.6|1
1629383800000|2021-08-19 14:36:40|35586.5|35546.5|35581.5|35541.5|35586.5|35546.5|35576.5|35536.5|20
1629383810000|2021-08-19 14:36:50|35591.5|35551.5|35591.5|35551.5|35591.5|35551.5|35591.5|35551.5|10
1629383820000|2021-08-19 14:37:00|35586.5|35546.5|35576.5|35536.5|35586.5|35546.5|35576.5|35536.5|4
1629383830000|2021-08-19 14:37:10|35575.6|35535.6|35575.6|35535.6|35575.6|35535.6|35575.6|35535.6|14
1629383840000|2021-08-19 14:37:20|35565.6|35525.6|35555.6|35515.6|35565.6|35525.6|35555.6|35515.6|13
1629383850000|2021-08-19 14:37:30|||||||||6
1629383860000|2021-08-19 14:37:40|35565.6|35525.6|35571.5|35531.5|35575.6|35535.6|35565.6|35525.6|18
1629383870000|2021-08-19 14:37:50|35575.6|35535.6|35565.6|35525.6|35575.6|35535.6|35561.5|35521.5|4
1629383880000|2021-08-19 14:38:00|35561.5|35521.5|35555.6|35515.6|35565.6|35525.6|35555.6|35515.6|7
1629383890000|2021-08-19 14:38:10|35551.5|35511.5|35546.5|35506.5|35551.5|35511.5|35546.5|35506.5|7
1629383900000|2021-08-19 14:38:20|35555.6|35515.6|35561.5|35521.5|35561.5|35521.5|35555.6|35515.6|23
1629383910000|2021-08-19 14:38:30|35557.5|35517.5|35536.5|35496.5|35561.5|35521.5|35535.6|35495.6|83
1629383920000|2021-08-19 14:38:40|35535.6|35495.6|35535.6|35495.6|35545.6|35505.6|35535.6|35495.6|18
1629383930000|2021-08-19 14:38:50|35534.6|35494.6|35530.6|35490.6|35535.6|35495.6|35525.6|35485.6|43
1629383940000|2021-08-19 14:39:00|35531.5|35491.5|35525.6|35485.6|35535.6|35495.6|35524.6|35484.6|7
1629383950000|2021-08-19 14:39:10|35526.5|35486.5|35535.6|35495.6|35535.6|35495.6|35526.5|35486.5|21
1629383960000|2021-08-19 14:39:20|35531.5|35491.5|35525.6|35485.6|35531.5|35491.5|35525.6|35485.6|15
1629383970000|2021-08-19 14:39:30|35526.5|35486.5|35525.6|35485.6|35526.5|35486.5|35525.6|35485.6|3
1629383980000|2021-08-19 14:39:40|35516.5|35476.5|35516.5|35476.5|35516.5|35476.5|35516.5|35476.5|11
1629383990000|2021-08-19 14:39:50|35521.5|35481.5|35531.5|35491.5|35531.5|35491.5|35515.6|35475.6|15
1629384000000|2021-08-19 14:40:00|35535.6|35495.6|35531.5|35491.5|35535.6|35495.6|35526.5|35486.5|8
1629384010000|2021-08-19 14:40:10|35535.6|35495.6|35534.6|35494.6|35535.6|35495.6|35525.6|35485.6|13
1629384020000|2021-08-19 14:40:20|35535.6|35495.6|35535.6|35495.6|35540.6|35500.6|35525.6|35485.6|17
1629384030000|2021-08-19 14:40:30|35545.6|35505.6|35540.6|35500.6|35545.6|35505.6|35540.6|35500.6|6
1629384040000|2021-08-19 14:40:40|35545.6|35505.6|35539.6|35499.6|35545.6|35505.6|35539.6|35499.6|16
1629384050000|2021-08-19 14:40:50|35545.6|35505.6|35545.6|35505.6|35545.6|35505.6|35545.6|35505.6|7
1629384060000|2021-08-19 14:41:00|35540.6|35500.6|35545.6|35505.6|35545.6|35505.6|35540.6|35500.6|62
1629384070000|2021-08-19 14:41:10|35549.6|35509.6|35554.6|35514.6|35554.6|35514.6|35549.6|35509.6|3
1629384080000|2021-08-19 14:41:20|35545.6|35505.6|35539.6|35499.6|35545.6|35505.6|35525.6|35485.6|59
1629384090000|2021-08-19 14:41:30|35535.6|35495.6|35554.6|35514.6|35554.6|35514.6|35535.6|35495.6|11
1629384100000|2021-08-19 14:41:40|35555.6|35515.6|35549.6|35509.6|35555.6|35515.6|35549.6|35509.6|2
1629384110000|2021-08-19 14:41:50|35554.6|35514.6|35565.6|35525.6|35565.6|35525.6|35554.6|35514.6|6
1629384120000|2021-08-19 14:42:00|35569.6|35529.6|35565.6|35525.6|35575.6|35535.6|35565.6|35525.6|14
1629384130000|2021-08-19 14:42:10|35569.6|35529.6|35584.6|35544.6|35584.6|35544.6|35565.6|35525.6|10
1629384140000|2021-08-19 14:42:20|35579.6|35539.6|35579.6|35539.6|35583.7|35543.7|35574.6|35534.6|19
1629384150000|2021-08-19 14:42:30|35583.7|35543.7|35584.6|35544.6|35584.6|35544.6|35583.7|35543.7|5
1629384160000|2021-08-19 14:42:40|35579.6|35539.6|35569.6|35529.6|35579.6|35539.6|35565.6|35525.6|4
1629384170000|2021-08-19 14:42:50|35565.6|35525.6|35575.6|35535.6|35575.6|35535.6|35565.6|35525.6|5
1629384180000|2021-08-19 14:43:00|35565.6|35525.6|35555.6|35515.6|35565.6|35525.6|35555.6|35515.6|14
1629384190000|2021-08-19 14:43:10|35559.6|35519.6|35565.6|35525.6|35565.6|35525.6|35555.6|35515.6|19
1629384200000|2021-08-19 14:43:20|35569.6|35529.6|35575.6|35535.6|35575.6|35535.6|35565.6|35525.6|17
1629384210000|2021-08-19 14:43:30|35579.6|35539.6|35579.6|35539.6|35579.6|35539.6|35575.6|35535.6|6
1629384220000|2021-08-19 14:43:40|||||||||1
1629384230000|2021-08-19 14:43:50|35584.6|35544.6|35585.6|35545.6|35585.6|35545.6|35584.6|35544.6|2
1629384240000|2021-08-19 14:44:00|35595.6|35555.6|35599.6|35559.6|35599.6|35559.6|35595.6|35555.6|53
1629384250000|2021-08-19 14:44:10|35604.6|35564.6|35605.6|35565.6|35605.6|35565.6|35604.6|35564.6|13
1629384270000|2021-08-19 14:44:30|35604.6|35564.6|35599.6|35559.6|35604.6|35564.6|35599.6|35559.6|11
1629384280000|2021-08-19 14:44:40|35595.6|35555.6|35595.6|35555.6|35595.6|35555.6|35595.6|35555.6|0
1629384290000|2021-08-19 14:44:50|35589.6|35549.6|35579.6|35539.6|35589.6|35549.6|35575.6|35535.6|11
1629384300000|2021-08-19 14:45:00|35565.6|35525.6|35575.6|35535.6|35575.6|35535.6|35565.6|35525.6|7
1629384310000|2021-08-19 14:45:10|35579.6|35539.6|35535.6|35495.6|35579.6|35539.6|35535.6|35495.6|54
1629384320000|2021-08-19 14:45:20|35540.6|35500.6|35545.6|35505.6|35545.6|35505.6|35540.6|35500.6|8
1629384340000|2021-08-19 14:45:40|35535.6|35495.6|35535.6|35495.6|35540.6|35500.6|35535.6|35495.6|19
1629384350000|2021-08-19 14:45:50|||||||||2
1629384360000|2021-08-19 14:46:00|35545.6|35505.6|35525.6|35485.6|35545.6|35505.6|35506.5|35466.5|85
1629384370000|2021-08-19 14:46:10|35520.6|35480.6|35535.6|35495.6|35535.6|35495.6|35515.6|35475.6|29
1629384380000|2021-08-19 14:46:20|35534.6|35494.6|35525.6|35485.6|35534.6|35494.6|35519.6|35479.6|37
1629384390000|2021-08-19 14:46:30|35521.5|35481.5|35520.6|35480.6|35521.5|35481.5|35520.6|35480.6|7
1629384400000|2021-08-19 14:46:40|35515.6|35475.6|35476.5|35436.5|35515.6|35475.6|35476.5|35436.5|124
1629384410000|2021-08-19 14:46:50|35466.5|35426.5|35455.6|35415.6|35466.5|35426.5|35455.6|35415.6|18
1629384420000|2021-08-19 14:47:00|35459.6|35419.6|35465.6|35425.6|35465.6|35425.6|35455.6|35415.6|11
1629384430000|2021-08-19 14:47:10|35445.6|35405.6|35455.6|35415.6|35455.6|35415.6|35445.6|35405.6|46
1629384440000|2021-08-19 14:47:20|35470.6|35430.6|35485.6|35445.6|35485.6|35445.6|35465.6|35425.6|11
1629384450000|2021-08-19 14:47:30|35495.6|35455.6|35509.6|35469.6|35515.6|35475.6|35495.6|35455.6|64
1629384460000|2021-08-19 14:47:40|35510.6|35470.6|35485.6|35445.6|35514.6|35474.6|35485.6|35445.6|52
1629384470000|2021-08-19 14:47:50|35489.6|35449.6|35490.6|35450.6|35495.6|35455.6|35485.6|35445.6|24
1629384480000|2021-08-19 14:48:00|35485.6|35445.6|35475.6|35435.6|35485.6|35445.6|35465.6|35425.6|24
1629384490000|2021-08-19 14:48:10|35465.6|35425.6|35475.6|35435.6|35476.5|35436.5|35465.6|35425.6|5
1629384500000|2021-08-19 14:48:20|35476.5|35436.5|35475.6|35435.6|35481.5|35441.5|35475.6|35435.6|17
1629384510000|2021-08-19 14:48:30|35476.5|35436.5|35475.6|35435.6|35476.5|35436.5|35465.6|35425.6|65
1629384520000|2021-08-19 14:48:40|35466.5|35426.5|35485.6|35445.6|35495.6|35455.6|35466.5|35426.5|25
1629384530000|2021-08-19 14:48:50|35489.6|35449.6|35490.6|35450.6|35495.6|35455.6|35485.6|35445.6|42
1629384540000|2021-08-19 14:49:00|35489.6|35449.6|35489.6|35449.6|35494.6|35454.6|35480.6|35440.6|57
1629384550000|2021-08-19 14:49:10|35485.6|35445.6|35475.6|35435.6|35495.6|35455.6|35475.6|35435.6|13
1629384560000|2021-08-19 14:49:20|35470.6|35430.6|35465.6|35425.6|35476.5|35436.5|35465.6|35425.6|8
1629384570000|2021-08-19 14:49:30|35466.5|35426.5|35465.6|35425.6|35466.5|35426.5|35461.5|35421.5|3
1629384580000|2021-08-19 14:49:40|35455.6|35415.6|35460.6|35420.6|35460.6|35420.6|35455.6|35415.6|5
1629384590000|2021-08-19 14:49:50|35455.6|35415.6|35455.6|35415.6|35455.6|35415.6|35455.6|35415.6|1
1629384600000|2021-08-19 14:50:00|35445.6|35405.6|35455.6|35415.6|35455.6|35415.6|35445.6|35405.6|15
1629384610000|2021-08-19 14:50:10|35465.6|35425.6|35475.6|35435.6|35475.6|35435.6|35465.6|35425.6|17
1629384620000|2021-08-19 14:50:20|35470.6|35430.6|35479.6|35439.6|35489.6|35449.6|35470.6|35430.6|17
1629384630000|2021-08-19 14:50:30|35480.6|35440.6|35475.6|35435.6|35485.6|35445.6|35475.6|35435.6|13
1629384640000|2021-08-19 14:50:40|35474.6|35434.6|35465.6|35425.6|35474.6|35434.6|35460.6|35420.6|13
1629384650000|2021-08-19 14:50:50|35470.6|35430.6|35465.6|35425.6|35470.6|35430.6|35465.6|35425.6|7
1629384660000|2021-08-19 14:51:00|35460.6|35420.6|35479.6|35439.6|35479.6|35439.6|35460.6|35420.6|54
1629384670000|2021-08-19 14:51:10|35475.6|35435.6|35454.6|35414.6|35479.6|35439.6|35454.6|35414.6|94
1629384680000|2021-08-19 14:51:20|35444.6|35404.6|35440.6|35400.6|35445.6|35405.6|35435.6|35395.6|48
1629384690000|2021-08-19 14:51:30|35441.5|35401.5|35455.6|35415.6|35455.6|35415.6|35441.5|35401.5|2
1629384700000|2021-08-19 14:51:40|35465.6|35425.6|35465.6|35425.6|35465.6|35425.6|35465.6|35425.6|6
1629384710000|2021-08-19 14:51:50|35475.6|35435.6|35480.6|35440.6|35480.6|35440.6|35475.6|35435.6|7
1629384720000|2021-08-19 14:52:00|35475.6|35435.6|35465.6|35425.6|35481.5|35441.5|35465.6|35425.6|7
1629384730000|2021-08-19 14:52:10|35460.6|35420.6|35454.6|35414.6|35460.6|35420.6|35454.6|35414.6|4
1629384740000|2021-08-19 14:52:20|35450.6|35410.6|35451.5|35411.5|35455.6|35415.6|35450.6|35410.6|3
1629384750000|2021-08-19 14:52:30|35455.6|35415.6|35445.6|35405.6|35455.6|35415.6|35445.6|35405.6|58
1629384760000|2021-08-19 14:52:40|35435.6|35395.6|35435.6|35395.6|35435.6|35395.6|35435.6|35395.6|0
1629384770000|2021-08-19 14:52:50|35445.6|35405.6|35450.6|35410.6|35450.6|35410.6|35441.5|35401.5|132
1629384780000|2021-08-19 14:53:00|35446.5|35406.5|35441.5|35401.5|35446.5|35406.5|35441.5|35401.5|7
1629384790000|2021-08-19 14:53:10|||||||||4
1629384800000|2021-08-19 14:53:20|35437.5|35397.5|35445.6|35405.6|35445.6|35405.6|35437.5|35397.5|8
1629384810000|2021-08-19 14:53:30|35455.6|35415.6|35450.6|35410.6|35465.6|35425.6|35446.5|35406.5|33
1629384820000|2021-08-19 14:53:40|35445.6|35405.6|35451.5|35411.5|35451.5|35411.5|35445.6|35405.6|9
1629384830000|2021-08-19 14:53:50|35435.6|35395.6|35436.5|35396.5|35436.5|35396.5|35435.6|35395.6|4
1629384840000|2021-08-19 14:54:00|35437.5|35397.5|35441.5|35401.5|35441.5|35401.5|35437.5|35397.5|42
1629384850000|2021-08-19 14:54:10|35447.5|35407.5|35441.5|35401.5|35447.5|35407.5|35441.5|35401.5|8
1629384860000|2021-08-19 14:54:20|35442.5|35402.5|35447.5|35407.5|35447.5|35407.5|35441.5|35401.5|0
1629384870000|2021-08-19 14:54:30|||||||||4
1629384880000|2021-08-19 14:54:40|||||||||1
1629384890000|2021-08-19 14:54:50|35457.5|35417.5|35467.5|35427.5|35467.5|35427.5|35457.5|35417.5|22
1629384900000|2021-08-19 14:55:00|35457.5|35417.5|35461.5|35421.5|35461.5|35421.5|35457.5|35417.5|5
1629384910000|2021-08-19 14:55:10|35457.5|35417.5|35472.5|35432.5|35477.5|35437.5|35457.5|35417.5|8
1629384920000|2021-08-19 14:55:20|35477.5|35437.5|35451.5|35411.5|35477.5|35437.5|35447.5|35407.5|15
1629384930000|2021-08-19 14:55:30|35457.5|35417.5|35437.5|35397.5|35457.5|35417.5|35437.5|35397.5|8
1629384940000|2021-08-19 14:55:40|35438.5|35398.5|35427.5|35387.5|35438.5|35398.5|35426.5|35386.5|38
1629384950000|2021-08-19 14:55:50|35426.5|35386.5|35422.5|35382.5|35427.5|35387.5|35417.5|35377.5|21
1629384960000|2021-08-19 14:56:00|35418.5|35378.5|35417.5|35377.5|35418.5|35378.5|35417.5|35377.5|4
1629384970000|2021-08-19 14:56:10|35418.5|35378.5|35418.5|35378.5|35418.5|35378.5|35418.5|35378.5|0
1629384980000|2021-08-19 14:56:20|35432.5|35392.5|35418.5|35378.5|35432.5|35392.5|35418.5|35378.5|12
1629384990000|2021-08-19 14:56:30|35427.5|35387.5|35433.5|35393.5|35433.5|35393.5|35418.5|35378.5|18
1629385000000|2021-08-19 14:56:40|35437.5|35397.5|35417.5|35377.5|35437.5|35397.5|35417.5|35377.5|12
1629385010000|2021-08-19 14:56:50|35407.5|35367.5|35407.5|35367.5|35416.5|35376.5|35407.5|35367.5|13
1629385020000|2021-08-19 14:57:00|35403.5|35363.5|35407.5|35367.5|35407.5|35367.5|35397.5|35357.5|5
1629385030000|2021-08-19 14:57:10|35413.5|35373.5|35407.5|35367.5|35413.5|35373.5|35398.5|35358.5|24
1629385040000|2021-08-19 14:57:20|35417.5|35377.5|35397.5|35357.5|35417.5|35377.5|35397.5|35357.5|27
1629385050000|2021-08-19 14:57:30|35387.5|35347.5|35387.5|35347.5|35393.5|35353.5|35387.5|35347.5|10
1629385060000|2021-08-19 14:57:40|35388.5|35348.5|35397.5|35357.5|35397.5|35357.5|35387.5|35347.5|8
1629385070000|2021-08-19 14:57:50|35392.5|35352.5|35417.5|35377.5|35417.5|35377.5|35392.5|35352.5|11
1629385080000|2021-08-19 14:58:00|35413.5|35373.5|35427.5|35387.5|35427.5|35387.5|35407.5|35367.5|8
1629385090000|2021-08-19 14:58:10|35437.5|35397.5|35432.5|35392.5|35437.5|35397.5|35427.5|35387.5|6
1629385100000|2021-08-19 14:58:20|35431.5|35391.5|35432.5|35392.5|35436.5|35396.5|35427.5|35387.5|3
1629385110000|2021-08-19 14:58:30|35431.5|35391.5|35437.5|35397.5|35437.5|35397.5|35431.5|35391.5|1
1629385120000|2021-08-19 14:58:40|35436.5|35396.5|35437.5|35397.5|35437.5|35397.5|35436.5|35396.5|2
1629385130000|2021-08-19 14:58:50|35447.5|35407.5|35447.5|35407.5|35447.5|35407.5|35447.5|35407.5|7
1629385140000|2021-08-19 14:59:00|35437.5|35397.5|35447.5|35407.5|35447.5|35407.5|35436.5|35396.5|31
1629385150000|2021-08-19 14:59:10|35446.5|35406.5|35446.5|35406.5|35447.5|35407.5|35437.5|35397.5|26
1629385160000|2021-08-19 14:59:20|35438.5|35398.5|35447.5|35407.5|35447.5|35407.5|35437.5|35397.5|5
1629385170000|2021-08-19 14:59:30|35456.5|35416.5|35451.5|35411.5|35456.5|35416.5|35447.5|35407.5|7
1629385180000|2021-08-19 14:59:40|35457.5|35417.5|35451.5|35411.5|35457.5|35417.5|35447.5|35407.5|7
1629385190000|2021-08-19 14:59:50|35452.5|35412.5|35437.5|35397.5|35452.5|35412.5|35437.5|35397.5|29
1629385200000|2021-08-19 15:00:00|35441.5|35401.5|35437.5|35397.5|35441.5|35401.5|35428.5|35388.5|40
1629385210000|2021-08-19 15:00:10|35427.5|35387.5|35427.5|35387.5|35427.5|35387.5|35427.5|35387.5|4
1629385220000|2021-08-19 15:00:20|35422.5|35382.5|35427.5|35387.5|35437.5|35397.5|35422.5|35382.5|6
1629385230000|2021-08-19 15:00:30|35417.5|35377.5|35417.5|35377.5|35427.5|35387.5|35417.5|35377.5|10
1629385240000|2021-08-19 15:00:40|35412.5|35372.5|35411.5|35371.5|35417.5|35377.5|35411.5|35371.5|20
1629385250000|2021-08-19 15:00:50|35407.5|35367.5|35416.5|35376.5|35416.5|35376.5|35407.5|35367.5|3
1629385260000|2021-08-19 15:01:00|35407.5|35367.5|35427.5|35387.5|35427.5|35387.5|35407.5|35367.5|16
1629385270000|2021-08-19 15:01:10|35432.5|35392.5|35427.5|35387.5|35432.5|35392.5|35427.5|35387.5|4
1629385280000|2021-08-19 15:01:20|35423.5|35383.5|35417.5|35377.5|35423.5|35383.5|35417.5|35377.5|8
1629385290000|2021-08-19 15:01:30|35413.5|35373.5|35417.5|35377.5|35417.5|35377.5|35412.5|35372.5|1
1629385300000|2021-08-19 15:01:40|35412.5|35372.5|35417.5|35377.5|35417.5|35377.5|35412.5|35372.5|18
1629385310000|2021-08-19 15:01:50|||||||||1
1629385320000|2021-08-19 15:02:00|||||||||5
1629385330000|2021-08-19 15:02:10|35427.5|35387.5|35427.5|35387.5|35427.5|35387.5|35427.5|35387.5|6
1629385340000|2021-08-19 15:02:20|35437.5|35397.5|35437.5|35397.5|35437.5|35397.5|35437.5|35397.5|5
1629385350000|2021-08-19 15:02:30|35431.5|35391.5|35431.5|35391.5|35431.5|35391.5|35431.5|35391.5|3
1629385360000|2021-08-19 15:02:40|35427.5|35387.5|35431.5|35391.5|35437.5|35397.5|35427.5|35387.5|4
1629385370000|2021-08-19 15:02:50|35427.5|35387.5|35431.5|35391.5|35437.5|35397.5|35427.5|35387.5|3
1629385380000|2021-08-19 15:03:00|35427.5|35387.5|35422.5|35382.5|35427.5|35387.5|35421.5|35381.5|2
1629385390000|2021-08-19 15:03:10|35426.5|35386.5|35427.5|35387.5|35431.5|35391.5|35426.5|35386.5|6
1629385410000|2021-08-19 15:03:30|||||||||2
1629385430000|2021-08-19 15:03:50|||||||||1
1629385440000|2021-08-19 15:04:00|||||||||5
1629385460000|2021-08-19 15:04:20|35437.5|35397.5|35437.5|35397.5|35437.5|35397.5|35437.5|35397.5|9
1629385470000|2021-08-19 15:04:30|35436.5|35396.5|35422.5|35382.5|35437.5|35397.5|35417.5|35377.5|13
1629385480000|2021-08-19 15:04:40|35421.5|35381.5|35431.5|35391.5|35431.5|35391.5|35417.5|35377.5|5
1629385490000|2021-08-19 15:04:50|35427.5|35387.5|35421.5|35381.5|35427.5|35387.5|35421.5|35381.5|2
1629385500000|2021-08-19 15:05:00|35417.5|35377.5|35407.5|35367.5|35417.5|35377.5|35407.5|35367.5|5
1629385510000|2021-08-19 15:05:10|35406.5|35366.5|35402.5|35362.5|35406.5|35366.5|35397.5|35357.5|35
1629385520000|2021-08-19 15:05:20|35403.5|35363.5|35403.5|35363.5|35407.5|35367.5|35397.5|35357.5|4
1629385530000|2021-08-19 15:05:30|35407.5|35367.5|35402.5|35362.5|35407.5|35367.5|35397.5|35357.5|10
1629385540000|2021-08-19 15:05:40|35398.5|35358.5|35397.5|35357.5|35407.5|35367.5|35397.5|35357.5|5
1629385550000|2021-08-19 15:05:50|35403.5|35363.5|35397.5|35357.5|35403.5|35363.5|35397.5|35357.5|2
1629385560000|2021-08-19 15:06:00|35398.5|35358.5|35398.5|35358.5|35398.5|35358.5|35398.5|35358.5|4
1629385570000|2021-08-19 15:06:10|||||||||3
1629385580000|2021-08-19 15:06:20|||||||||2
1629385590000|2021-08-19 15:06:30|35388.5|35348.5|35388.5|35348.5|35388.5|35348.5|35388.5|35348.5|8
1629385600000|2021-08-19 15:06:40|35378.5|35338.5|35378.5|35338.5|35378.5|35338.5|35378.5|35338.5|21
1629385610000|2021-08-19 15:06:50|35377.5|35337.5|35387.5|35347.5|35387.5|35347.5|35377.5|35337.5|8
1629385620000|2021-08-19 15:07:00|35383.5|35343.5|35383.5|35343.5|35387.5|35347.5|35378.5|35338.5|9
1629385630000|2021-08-19 15:07:10|35382.5|35342.5|35387.5|35347.5|35387.5|35347.5|35382.5|35342.5|2
1629385640000|2021-08-19 15:07:20|35383.5|35343.5|35387.5|35347.5|35387.5|35347.5|35383.5|35343.5|3
1629385650000|2021-08-19 15:07:30|35388.5|35348.5|35397.5|35357.5|35397.5|35357.5|35388.5|35348.5|26
1629385660000|2021-08-19 15:07:40|||||||||2
1629385670000|2021-08-19 15:07:50|||||||||1
1629385680000|2021-08-19 15:08:00|35402.5|35362.5|35402.5|35362.5|35407.5|35367.5|35398.5|35358.5|19
1629385690000|2021-08-19 15:08:10|35398.5|35358.5|35398.5|35358.5|35398.5|35358.5|35398.5|35358.5|2
1629385700000|2021-08-19 15:08:20|35402.5|35362.5|35402.5|35362.5|35402.5|35362.5|35398.5|35358.5|3
1629385710000|2021-08-19 15:08:30|35398.5|35358.5|35393.5|35353.5|35398.5|35358.5|35388.5|35348.5|8
1629385730000|2021-08-19 15:08:50|35392.5|35352.5|35393.5|35353.5|35393.5|35353.5|35388.5|35348.5|1
1629385740000|2021-08-19 15:09:00|35389.4|35349.4|35388.5|35348.5|35389.4|35349.4|35388.5|35348.5|0
1629385750000|2021-08-19 15:09:10|35387.5|35347.5|35387.5|35347.5|35387.5|35347.5|35387.5|35347.5|1
1629385760000|2021-08-19 15:09:20|35388.5|35348.5|35397.5|35357.5|35397.5|35357.5|35388.5|35348.5|10
1629385780000|2021-08-19 15:09:40|35407.5|35367.5|35407.5|35367.5|35407.5|35367.5|35406.5|35366.5|3
1629385790000|2021-08-19 15:09:50|35406.5|35366.5|35407.5|35367.5|35407.5|35367.5|35406.5|35366.5|1
1629385800000|2021-08-19 15:10:00|35403.5|35363.5|35397.5|35357.5|35407.5|35367.5|35397.5|35357.5|8
1629385810000|2021-08-19 15:10:10|35407.5|35367.5|35407.5|35367.5|35407.5|35367.5|35407.5|35367.5|2
1629385820000|2021-08-19 15:10:20|35408.5|35368.5|35407.5|35367.5|35408.5|35368.5|35407.5|35367.5|2
1629385830000|2021-08-19 15:10:30|||||||||1
1629385840000|2021-08-19 15:10:40|35398.5|35358.5|35407.5|35367.5|35407.5|35367.5|35398.5|35358.5|9
1629385850000|2021-08-19 15:10:50|35403.5|35363.5|35407.5|35367.5|35407.5|35367.5|35402.5|35362.5|3
1629385860000|2021-08-19 15:11:00|35398.5|35358.5|35398.5|35358.5|35398.5|35358.5|35398.5|35358.5|3
1629385870000|2021-08-19 15:11:10|35397.5|35357.5|35398.5|35358.5|35403.5|35363.5|35397.5|35357.5|1
1629385880000|2021-08-19 15:11:20|35399.4|35359.4|35407.5|35367.5|35407.5|35367.5|35399.4|35359.4|3
1629385890000|2021-08-19 15:11:30|35403.5|35363.5|35417.5|35377.5|35417.5|35377.5|35403.5|35363.5|24
1629385900000|2021-08-19 15:11:40|||||||||1
1629385910000|2021-08-19 15:11:50|||||||||1
1629385920000|2021-08-19 15:12:00|||||||||1
1629385930000|2021-08-19 15:12:10|35425.6|35385.6|35427.5|35387.5|35433.5|35393.5|35425.6|35385.6|20
1629385940000|2021-08-19 15:12:20|35433.5|35393.5|35427.5|35387.5|35433.5|35393.5|35427.5|35387.5|5
1629385950000|2021-08-19 15:12:30|35418.5|35378.5|35417.5|35377.5|35418.5|35378.5|35417.5|35377.5|5
1629385960000|2021-08-19 15:12:40|35413.5|35373.5|35413.5|35373.5|35413.5|35373.5|35413.5|35373.5|6
1629385970000|2021-08-19 15:12:50|35408.5|35368.5|35417.5|35377.5|35417.5|35377.5|35407.5|35367.5|2
1629385980000|2021-08-19 15:13:00|35413.5|35373.5|35407.5|35367.5|35413.5|35373.5|35407.5|35367.5|5
1629385990000|2021-08-19 15:13:10|||||||||2
1629386000000|2021-08-19 15:13:20|35406.6|35366.6|35407.5|35367.5|35407.5|35367.5|35398.5|35358.5|11
1629386010000|2021-08-19 15:13:30|||||||||1
1629386030000|2021-08-19 15:13:50|||||||||3
1629386040000|2021-08-19 15:14:00|35398.5|35358.5|35398.5|35358.5|35398.5|35358.5|35398.5|35358.5|8
1629386050000|2021-08-19 15:14:10|35407.5|35367.5|35403.5|35363.5|35408.5|35368.5|35403.5|35363.5|3
1629386060000|2021-08-19 15:14:20|35398.5|35358.5|35398.5|35358.5|35398.5|35358.5|35398.5|35358.5|0
1629386070000|2021-08-19 15:14:30|35397.5|35357.5|35388.5|35348.5|35397.5|35357.5|35388.5|35348.5|1
1629386080000|2021-08-19 15:14:40|35398.5|35358.5|35403.5|35363.5|35403.5|35363.5|35398.5|35358.5|4
1629386090000|2021-08-19 15:14:50|35407.5|35367.5|35413.5|35373.5|35413.5|35373.5|35407.5|35367.5|10
1629386100000|2021-08-19 15:15:00|35417.5|35377.5|35413.5|35373.5|35417.5|35377.5|35408.5|35368.5|1
1629386110000|2021-08-19 15:15:10|35417.5|35377.5|35413.5|35373.5|35417.5|35377.5|35413.5|35373.5|5
1629386120000|2021-08-19 15:15:20|35408.5|35368.5|35413.5|35373.5|35413.5|35373.5|35408.5|35368.5|5
1629386130000|2021-08-19 15:15:30|35417.5|35377.5|35408.5|35368.5|35417.5|35377.5|35408.5|35368.5|14
1629386140000|2021-08-19 15:15:40|35413.5|35373.5|35417.5|35377.5|35417.5|35377.5|35413.5|35373.5|5
1629386150000|2021-08-19 15:15:50|35418.5|35378.5|35433.5|35393.5|35437.5|35397.5|35418.5|35378.5|26
1629386160000|2021-08-19 15:16:00|35429.4|35389.4|35428.5|35388.5|35429.4|35389.4|35428.5|35388.5|1
1629386170000|2021-08-19 15:16:10|35427.5|35387.5|35427.5|35387.5|35427.5|35387.5|35427.5|35387.5|1
1629386180000|2021-08-19 15:16:20|35418.5|35378.5|35427.5|35387.5|35427.5|35387.5|35418.5|35378.5|4
1629386190000|2021-08-19 15:16:30|35432.5|35392.5|35437.5|35397.5|35437.5|35397.5|35429.4|35389.4|14
1629386210000|2021-08-19 15:16:50|35447.5|35407.5|35447.5|35407.5|35447.5|35407.5|35447.5|35407.5|18
1629386220000|2021-08-19 15:17:00|||||||||2
1629386230000|2021-08-19 15:17:10|35437.5|35397.5|35437.5|35397.5|35437.5|35397.5|35437.5|35397.5|7
1629386240000|2021-08-19 15:17:20|||||||||2
1629386250000|2021-08-19 15:17:30|35456.6|35416.6|35447.5|35407.5|35457.5|35417.5|35447.5|35407.5|20
1629386260000|2021-08-19 15:17:40|||||||||10
1629386270000|2021-08-19 15:17:50|35441.6|35401.6|35437.5|35397.5|35442.5|35402.5|35437.5|35397.5|6
1629386280000|2021-08-19 15:18:00|35441.6|35401.6|35447.5|35407.5|35447.5|35407.5|35437.5|35397.5|6
1629386290000|2021-08-19 15:18:10|35443.5|35403.5|35433.5|35393.5|35443.5|35403.5|35428.5|35388.5|79
1629386300000|2021-08-19 15:18:20|35427.5|35387.5|35437.5|35397.5|35437.5|35397.5|35427.5|35387.5|14
1629386310000|2021-08-19 15:18:30|35443.5|35403.5|35437.5|35397.5|35443.5|35403.5|35437.5|35397.5|30
1629386320000|2021-08-19 15:18:40|||||||||7
1629386330000|2021-08-19 15:18:50|||||||||7
1629386340000|2021-08-19 15:19:00|||||||||3
1629386350000|2021-08-19 15:19:10|35442.5|35402.5|35437.5|35397.5|35442.5|35402.5|35437.5|35397.5|8
1629386380000|2021-08-19 15:19:40|35436.6|35396.6|35437.5|35397.5|35437.5|35397.5|35436.6|35396.6|15
1629386390000|2021-08-19 15:19:50|||||||||3
1629386400000|2021-08-19 15:20:00|35436.6|35396.6|35437.5|35397.5|35437.5|35397.5|35429.4|35389.4|5
1629386410000|2021-08-19 15:20:10|35432.5|35392.5|35433.5|35393.5|35437.5|35397.5|35427.5|35387.5|9
1629386420000|2021-08-19 15:20:20|35427.5|35387.5|35433.5|35393.5|35436.6|35396.6|35427.5|35387.5|4
1629386430000|2021-08-19 15:20:30|35432.5|35392.5|35437.5|35397.5|35437.5|35397.5|35432.5|35392.5|0
1629386440000|2021-08-19 15:20:40|35433.5|35393.5|35432.5|35392.5|35437.5|35397.5|35431.6|35391.6|32
1629386450000|2021-08-19 15:20:50|35428.5|35388.5|35427.5|35387.5|35437.5|35397.5|35427.5|35387.5|14
1629386460000|2021-08-19 15:21:00|35433.5|35393.5|35432.5|35392.5|35433.5|35393.5|35432.5|35392.5|6
1629386470000|2021-08-19 15:21:10|35431.6|35391.6|35427.5|35387.5|35431.6|35391.6|35427.5|35387.5|1
1629386480000|2021-08-19 15:21:20|35437.5|35397.5|35428.5|35388.5|35437.5|35397.5|35428.5|35388.5|4
1629386490000|2021-08-19 15:21:30|35437.5|35397.5|35433.5|35393.5|35437.5|35397.5|35433.5|35393.5|7
1629386500000|2021-08-19 15:21:40|35429.4|35389.4|35428.5|35388.5|35433.5|35393.5|35428.5|35388.5|1
1629386510000|2021-08-19 15:21:50|35433.5|35393.5|35433.5|35393.5|35437.5|35397.5|35433.5|35393.5|4
1629386520000|2021-08-19 15:22:00|35427.5|35387.5|35427.5|35387.5|35427.5|35387.5|35427.5|35387.5|38
1629386540000|2021-08-19 15:22:20|||||||||1
1629386550000|2021-08-19 15:22:30|||||||||25
1629386560000|2021-08-19 15:22:40|||||||||7
1629386570000|2021-08-19 15:22:50|||||||||2
1629386590000|2021-08-19 15:23:10|35426.6|35386.6|35426.6|35386.6|35426.6|35386.6|35426.6|35386.6|54
1629386600000|2021-08-19 15:23:20|35427.5|35387.5|35437.5|35397.5|35437.5|35397.5|35427.5|35387.5|14
1629386610000|2021-08-19 15:23:30|35431.6|35391.6|35431.6|35391.6|35431.6|35391.6|35427.5|35387.5|2
1629386620000|2021-08-19 15:23:40|35437.5|35397.5|35421.6|35381.6|35437.5|35397.5|35421.6|35381.6|3
1629386630000|2021-08-19 15:23:50|35426.6|35386.6|35417.5|35377.5|35426.6|35386.6|35417.5|35377.5|3
1629386640000|2021-08-19 15:24:00|||||||||4
1629386650000|2021-08-19 15:24:10|35407.5|35367.5|35407.5|35367.5|35407.5|35367.5|35407.5|35367.5|9
1629386660000|2021-08-19 15:24:20|||||||||6
1629386670000|2021-08-19 15:24:30|35408.5|35368.5|35407.5|35367.5|35408.5|35368.5|35407.5|35367.5|6
1629386680000|2021-08-19 15:24:40|||||||||16
1629386700000|2021-08-19 15:25:00|||||||||9
1629386710000|2021-08-19 15:25:10|||||||||6
1629386720000|2021-08-19 15:25:20|35398.5|35358.5|35382.5|35342.5|35398.5|35358.5|35377.5|35337.5|21
1629386730000|2021-08-19 15:25:30|35387.5|35347.5|35377.5|35337.5|35387.5|35347.5|35377.5|35337.5|38
1629386740000|2021-08-19 15:25:40|35378.5|35338.5|35387.5|35347.5|35387.5|35347.5|35378.5|35338.5|3
1629386760000|2021-08-19 15:26:00|||||||||1
1629386770000|2021-08-19 15:26:10|35383.5|35343.5|35387.5|35347.5|35387.5|35347.5|35383.5|35343.5|3
1629386780000|2021-08-19 15:26:20|35383.5|35343.5|35377.5|35337.5|35383.5|35343.5|35377.5|35337.5|2
1629386790000|2021-08-19 15:26:30|||||||||8
1629386820000|2021-08-19 15:27:00|35382.5|35342.5|35382.5|35342.5|35382.5|35342.5|35382.5|35342.5|15
1629386830000|2021-08-19 15:27:10|35386.6|35346.6|35387.5|35347.5|35387.5|35347.5|35382.5|35342.5|1
1629386850000|2021-08-19 15:27:30|35382.5|35342.5|35383.5|35343.5|35383.5|35343.5|35382.5|35342.5|3
1629386860000|2021-08-19 15:27:40|35387.5|35347.5|35383.5|35343.5|35387.5|35347.5|35383.5|35343.5|0
1629386870000|2021-08-19 15:27:50|35377.5|35337.5|35382.5|35342.5|35382.5|35342.5|35377.5|35337.5|4
1629386880000|2021-08-19 15:28:00|35383.5|35343.5|35383.5|35343.5|35383.5|35343.5|35383.5|35343.5|0
1629386890000|2021-08-19 15:28:10|35379.4|35339.4|35383.5|35343.5|35383.5|35343.5|35379.4|35339.4|2
1629386900000|2021-08-19 15:28:20|35379.4|35339.4|35377.5|35337.5|35379.4|35339.4|35377.5|35337.5|0
1629386920000|2021-08-19 15:28:40|35382.5|35342.5|35377.5|35337.5|35382.5|35342.5|35377.5|35337.5|3
1629386930000|2021-08-19 15:28:50|||||||||3
1629386940000|2021-08-19 15:29:00|35381.6|35341.6|35381.6|35341.6|35381.6|35341.6|35381.6|35341.6|2
1629386950000|2021-08-19 15:29:10|35377.5|35337.5|35377.5|35337.5|35377.5|35337.5|35377.5|35337.5|0
1629386960000|2021-08-19 15:29:20|||||||||4
1629386970000|2021-08-19 15:29:30|35385.6|35345.6|35377.5|35337.5|35385.6|35345.6|35377.5|35337.5|9
1629386990000|2021-08-19 15:29:50|35382.5|35342.5|35381.6|35341.6|35382.5|35342.5|35381.6|35341.6|6
1629387000000|2021-08-19 15:30:00|35382.5|35342.5|35377.5|35337.5|35385.6|35345.6|35377.5|35337.5|8
1629387010000|2021-08-19 15:30:10|||||||||1
1629387020000|2021-08-19 15:30:20|||||||||15
1629387030000|2021-08-19 15:30:30|||||||||1
1629387040000|2021-08-19 15:30:40|35376.6|35336.6|35376.6|35336.6|35377.5|35337.5|35376.6|35336.6|14
1629387050000|2021-08-19 15:30:50|35377.5|35337.5|35376.6|35336.6|35377.5|35337.5|35368.5|35328.5|7
1629387060000|2021-08-19 15:31:00|35377.5|35337.5|35368.5|35328.5|35377.5|35337.5|35368.5|35328.5|35
1629387070000|2021-08-19 15:31:10|35366.6|35326.6|35365.6|35325.6|35366.6|35326.6|35365.6|35325.6|28
1629387080000|2021-08-19 15:31:20|35366.6|35326.6|35356.6|35316.6|35366.6|35326.6|35356.6|35316.6|9
1629387100000|2021-08-19 15:31:40|35357.5|35317.5|35357.5|35317.5|35357.5|35317.5|35357.5|35317.5|7
1629387110000|2021-08-19 15:31:50|||||||||1
1629387120000|2021-08-19 15:32:00|35347.5|35307.5|35347.5|35307.5|35347.5|35307.5|35347.5|35307.5|63
1629387130000|2021-08-19 15:32:10|||||||||3
1629387140000|2021-08-19 15:32:20|||||||||10
1629387150000|2021-08-19 15:32:30|||||||||10
1629387160000|2021-08-19 15:32:40|35346.6|35306.6|35336.6|35296.6|35346.6|35306.6|35336.6|35296.6|26
1629387170000|2021-08-19 15:32:50|35337.5|35297.5|35336.6|35296.6|35337.5|35297.5|35336.6|35296.6|1
1629387180000|2021-08-19 15:33:00|35337.5|35297.5|35336.6|35296.6|35337.5|35297.5|35336.6|35296.6|1
1629387190000|2021-08-19 15:33:10|35337.5|35297.5|35341.6|35301.6|35342.5|35302.5|35336.6|35296.6|7
1629387200000|2021-08-19 15:33:20|35337.5|35297.5|35337.5|35297.5|35337.5|35297.5|35337.5|35297.5|0
1629387220000|2021-08-19 15:33:40|35336.6|35296.6|35337.5|35297.5|35337.5|35297.5|35336.6|35296.6|2
1629387250000|2021-08-19 15:34:10|||||||||13
1629387290000|2021-08-19 15:34:50|35338.5|35298.5|35337.5|35297.5|35338.5|35298.5|35337.5|35297.5|5
1629387300000|2021-08-19 15:35:00|35336.6|35296.6|35346.6|35306.6|35346.6|35306.6|35336.6|35296.6|34
1629387310000|2021-08-19 15:35:10|35337.5|35297.5|35337.5|35297.5|35337.5|35297.5|35337.5|35297.5|1
1629387320000|2021-08-19 15:35:20|||||||||1
1629387330000|2021-08-19 15:35:30|35336.6|35296.6|35336.6|35296.6|35336.6|35296.6|35336.6|35296.6|6
1629387340000|2021-08-19 15:35:40|35327.5|35287.5|35307.5|35267.5|35327.5|35287.5|35298.5|35258.5|38
1629387350000|2021-08-19 15:35:50|35308.5|35268.5|35317.5|35277.5|35317.5|35277.5|35307.5|35267.5|11
1629387360000|2021-08-19 15:36:00|35311.6|35271.6|35317.5|35277.5|35317.5|35277.5|35307.5|35267.5|20
1629387370000|2021-08-19 15:36:10|35315.6|35275.6|35307.5|35267.5|35317.5|35277.5|35302.5|35262.5|6
1629387380000|2021-08-19 15:36:20|35317.5|35277.5|35321.6|35281.6|35325.6|35285.6|35311.6|35271.6|30
1629387390000|2021-08-19 15:36:30|35311.6|35271.6|35322.5|35282.5|35326.6|35286.6|35307.5|35267.5|28
1629387400000|2021-08-19 15:36:40|35321.6|35281.6|35317.5|35277.5|35321.6|35281.6|35316.6|35276.6|3
1629387410000|2021-08-19 15:36:50|35322.5|35282.5|35327.5|35287.5|35327.5|35287.5|35317.5|35277.5|9
1629387420000|2021-08-19 15:37:00|35326.6|35286.6|35317.5|35277.5|35326.6|35286.6|35317.5|35277.5|16
1629387430000|2021-08-19 15:37:10|35318.5|35278.5|35322.5|35282.5|35322.5|35282.5|35317.5|35277.5|4
1629387440000|2021-08-19 15:37:20|35317.5|35277.5|35321.6|35281.6|35321.6|35281.6|35317.5|35277.5|3
1629387450000|2021-08-19 15:37:30|35322.5|35282.5|35328.5|35288.5|35332.5|35292.5|35322.5|35282.5|2
1629387460000|2021-08-19 15:37:40|35327.5|35287.5|35327.5|35287.5|35328.5|35288.5|35327.5|35287.5|0
1629387470000|2021-08-19 15:37:50|35318.5|35278.5|35327.5|35287.5|35327.5|35287.5|35318.5|35278.5|12
1629387480000|2021-08-19 15:38:00|35322.5|35282.5|35322.5|35282.5|35327.5|35287.5|35322.5|35282.5|2
1629387490000|2021-08-19 15:38:10|35327.5|35287.5|35317.5|35277.5|35327.5|35287.5|35317.5|35277.5|4
1629387500000|2021-08-19 15:38:20|35307.5|35267.5|35307.5|35267.5|35308.5|35268.5|35307.5|35267.5|14
1629387510000|2021-08-19 15:38:30|35308.5|35268.5|35317.5|35277.5|35317.5|35277.5|35307.5|35267.5|6
1629387520000|2021-08-19 15:38:40|35313.5|35273.5|35317.5|35277.5|35317.5|35277.5|35313.5|35273.5|4
1629387530000|2021-08-19 15:38:50|35311.6|35271.6|35307.5|35267.5|35312.5|35272.5|35307.5|35267.5|2
1629387540000|2021-08-19 15:39:00|35303.5|35263.5|35308.5|35268.5|35308.5|35268.5|35303.5|35263.5|3
1629387550000|2021-08-19 15:39:10|35317.5|35277.5|35317.5|35277.5|35318.5|35278.5|35308.5|35268.5|24
1629387560000|2021-08-19 15:39:20|35326.6|35286.6|35326.6|35286.6|35326.6|35286.6|35326.6|35286.6|21
1629387570000|2021-08-19 15:39:30|35327.5|35287.5|35326.6|35286.6|35327.5|35287.5|35326.6|35286.6|5
1629387580000|2021-08-19 15:39:40|35327.5|35287.5|35317.5|35277.5|35327.5|35287.5|35317.5|35277.5|9
1629387590000|2021-08-19 15:39:50|35326.6|35286.6|35327.5|35287.5|35327.5|35287.5|35326.6|35286.6|6
1629387600000|2021-08-19 15:40:00|35326.6|35286.6|35317.5|35277.5|35326.6|35286.6|35317.5|35277.5|2
1629387620000|2021-08-19 15:40:20|35312.5|35272.5|35307.5|35267.5|35312.5|35272.5|35307.5|35267.5|2
1629387630000|2021-08-19 15:40:30|35308.5|35268.5|35317.5|35277.5|35317.5|35277.5|35308.5|35268.5|9
1629387640000|2021-08-19 15:40:40|35312.5|35272.5|35312.5|35272.5|35312.5|35272.5|35312.5|35272.5|2
1629387650000|2021-08-19 15:40:50|35307.5|35267.5|35307.5|35267.5|35307.5|35267.5|35307.5|35267.5|1
1629387660000|2021-08-19 15:41:00|35308.5|35268.5|35307.5|35267.5|35308.5|35268.5|35307.5|35267.5|102
1629387670000|2021-08-19 15:41:10|||||||||1
1629387680000|2021-08-19 15:41:20|35298.5|35258.5|35307.5|35267.5|35307.5|35267.5|35298.5|35258.5|10
1629387690000|2021-08-19 15:41:30|35308.5|35268.5|35298.5|35258.5|35308.5|35268.5|35298.5|35258.5|4
1629387700000|2021-08-19 15:41:40|35302.5|35262.5|35298.5|35258.5|35306.6|35266.6|35298.5|35258.5|5
1629387710000|2021-08-19 15:41:50|35307.5|35267.5|35298.5|35258.5|35307.5|35267.5|35298.5|35258.5|11
1629387720000|2021-08-19 15:42:00|||||||||1
1629387730000|2021-08-19 15:42:10|35307.5|35267.5|35307.5|35267.5|35307.5|35267.5|35307.5|35267.5|10
1629387740000|2021-08-19 15:42:20|35306.6|35266.6|35298.5|35258.5|35306.6|35266.6|35298.5|35258.5|24
1629387750000|2021-08-19 15:42:30|||||||||1
1629387760000|2021-08-19 15:42:40|35303.5|35263.5|35298.5|35258.5|35303.5|35263.5|35298.5|35258.5|8
1629387780000|2021-08-19 15:43:00|35303.5|35263.5|35298.5|35258.5|35303.5|35263.5|35298.5|35258.5|8
1629387790000|2021-08-19 15:43:10|35303.5|35263.5|35303.5|35263.5|35303.5|35263.5|35303.5|35263.5|5
1629387800000|2021-08-19 15:43:20|35299.4|35259.4|35307.5|35267.5|35307.5|35267.5|35298.5|35258.5|6
1629387810000|2021-08-19 15:43:30|35303.5|35263.5|35317.5|35277.5|35317.5|35277.5|35303.5|35263.5|10
1629387820000|2021-08-19 15:43:40|35322.5|35282.5|35317.5|35277.5|35323.5|35283.5|35317.5|35277.5|5
1629387830000|2021-08-19 15:43:50|35308.5|35268.5|35307.5|35267.5|35317.5|35277.5|35307.5|35267.5|9
1629387840000|2021-08-19 15:44:00|35303.5|35263.5|35303.5|35263.5|35303.5|35263.5|35298.5|35258.5|3
1629387850000|2021-08-19 15:44:10|35307.5|35267.5|35318.5|35278.5|35318.5|35278.5|35307.5|35267.5|29
1629387860000|2021-08-19 15:44:20|35313.5|35273.5|35313.5|35273.5|35317.5|35277.5|35313.5|35273.5|3
1629387870000|2021-08-19 15:44:30|35308.5|35268.5|35307.5|35267.5|35308.5|35268.5|35307.5|35267.5|0
1629387880000|2021-08-19 15:44:40|35308.5|35268.5|35307.5|35267.5|35308.5|35268.5|35307.5|35267.5|5
1629387890000|2021-08-19 15:44:50|35308.5|35268.5|35307.5|35267.5|35312.5|35272.5|35307.5|35267.5|4
1629387900000|2021-08-19 15:45:00|35308.5|35268.5|35307.5|35267.5|35308.5|35268.5|35307.5|35267.5|1
1629387910000|2021-08-19 15:45:10|||||||||7
1629387930000|2021-08-19 15:45:30|||||||||5
1629387940000|2021-08-19 15:45:40|35308.5|35268.5|35307.5|35267.5|35308.5|35268.5|35307.5|35267.5|1
1629387950000|2021-08-19 15:45:50|35298.5|35258.5|35298.5|35258.5|35298.5|35258.5|35298.5|35258.5|28
1629387970000|2021-08-19 15:46:10|35308.5|35268.5|35298.5|35258.5|35308.5|35268.5|35298.5|35258.5|19
1629387980000|2021-08-19 15:46:20|||||||||2
1629387990000|2021-08-19 15:46:30|35307.5|35267.5|35307.5|35267.5|35307.5|35267.5|35306.6|35266.6|5
1629388000000|2021-08-19 15:46:40|35313.5|35273.5|35313.5|35273.5|35317.5|35277.5|35313.5|35273.5|28
1629388010000|2021-08-19 15:46:50|35312.5|35272.5|35313.5|35273.5|35313.5|35273.5|35312.5|35272.5|0
1629388020000|2021-08-19 15:47:00|35312.5|35272.5|35313.5|35273.5|35313.5|35273.5|35312.5|35272.5|0
1629388030000|2021-08-19 15:47:10|35317.5|35277.5|35313.5|35273.5|35317.5|35277.5|35313.5|35273.5|3
1629388050000|2021-08-19 15:47:30|35308.5|35268.5|35310.4|35270.4|35310.4|35270.4|35308.5|35268.5|4
1629388060000|2021-08-19 15:47:40|35313.5|35273.5|35308.5|35268.5|35313.5|35273.5|35308.5|35268.5|2
1629388070000|2021-08-19 15:47:50|||||||||2
1629388090000|2021-08-19 15:48:10|35298.5|35258.5|35307.5|35267.5|35307.5|35267.5|35298.5|35258.5|3
1629388100000|2021-08-19 15:48:20|35298.5|35258.5|35298.5|35258.5|35298.5|35258.5|35298.5|35258.5|0
1629388120000|2021-08-19 15:48:40|35307.5|35267.5|35303.5|35263.5|35307.5|35267.5|35303.5|35263.5|10
1629388130000|2021-08-19 15:48:50|35299.5|35259.5|35298.5|35258.5|35303.5|35263.5|35298.5|35258.5|2
1629388140000|2021-08-19 15:49:00|35288.5|35248.5|35268.5|35228.5|35288.5|35248.5|35268.5|35228.5|83
1629388150000|2021-08-19 15:49:10|35273.5|35233.5|35257.5|35217.5|35273.5|35233.5|35257.5|35217.5|33
1629388180000|2021-08-19 15:49:40|35248.5|35208.5|35247.5|35207.5|35257.5|35217.5|35247.5|35207.5|51
1629388190000|2021-08-19 15:49:50|35243.5|35203.5|35238.5|35198.5|35243.5|35203.5|35238.5|35198.5|2
1629388200000|2021-08-19 15:50:00|35239.5|35199.5|35237.5|35197.5|35243.5|35203.5|35237.5|35197.5|12
1629388210000|2021-08-19 15:50:10|35243.5|35203.5|35247.5|35207.5|35247.5|35207.5|35243.5|35203.5|12
1629388220000|2021-08-19 15:50:20|35248.5|35208.5|35243.5|35203.5|35248.5|35208.5|35243.5|35203.5|5
1629388230000|2021-08-19 15:50:30|35238.5|35198.5|35247.5|35207.5|35247.5|35207.5|35238.5|35198.5|4
1629388240000|2021-08-19 15:50:40|35243.5|35203.5|35247.5|35207.5|35247.5|35207.5|35238.5|35198.5|37
1629388250000|2021-08-19 15:50:50|35243.5|35203.5|35238.5|35198.5|35247.5|35207.5|35238.5|35198.5|15
1629388260000|2021-08-19 15:51:00|35237.5|35197.5|35237.5|35197.5|35238.5|35198.5|35237.5|35197.5|2
1629388270000|2021-08-19 15:51:10|35238.5|35198.5|35237.5|35197.5|35238.5|35198.5|35237.5|35197.5|1
1629388280000|2021-08-19 15:51:20|35238.5|35198.5|35236.6|35196.6|35238.5|35198.5|35236.6|35196.6|1
1629388290000|2021-08-19 15:51:30|35238.5|35198.5|35237.5|35197.5|35238.5|35198.5|35237.5|35197.5|7
1629388300000|2021-08-19 15:51:40|||||||||4
1629388310000|2021-08-19 15:51:50|35246.6|35206.6|35243.5|35203.5|35247.5|35207.5|35243.5|35203.5|37
1629388320000|2021-08-19 15:52:00|35247.5|35207.5|35247.5|35207.5|35247.5|35207.5|35241.6|35201.6|4
1629388330000|2021-08-19 15:52:10|35237.5|35197.5|35237.5|35197.5|35242.5|35202.5|35237.5|35197.5|58
1629388340000|2021-08-19 15:52:20|||||||||26
1629388350000|2021-08-19 15:52:30|35238.5|35198.5|35238.5|35198.5|35238.5|35198.5|35238.5|35198.5|13
1629388360000|2021-08-19 15:52:40|35247.5|35207.5|35248.5|35208.5|35248.5|35208.5|35247.5|35207.5|47
1629388370000|2021-08-19 15:52:50|35247.5|35207.5|35257.5|35217.5|35257.5|35217.5|35247.5|35207.5|34
1629388380000|2021-08-19 15:53:00|35258.5|35218.5|35257.5|35217.5|35263.5|35223.5|35257.5|35217.5|24
1629388390000|2021-08-19 15:53:10|35258.5|35218.5|35257.5|35217.5|35258.5|35218.5|35257.5|35217.5|10
1629388400000|2021-08-19 15:53:20|35258.5|35218.5|35257.5|35217.5|35258.5|35218.5|35257.5|35217.5|9
1629388410000|2021-08-19 15:53:30|||||||||1
1629388420000|2021-08-19 15:53:40|35256.6|35216.6|35257.5|35217.5|35257.5|35217.5|35256.6|35216.6|4
1629388430000|2021-08-19 15:53:50|||||||||6
1629388440000|2021-08-19 15:54:00|35256.6|35216.6|35257.5|35217.5|35258.5|35218.5|35256.6|35216.6|2
1629388450000|2021-08-19 15:54:10|||||||||6
1629388460000|2021-08-19 15:54:20|35258.5|35218.5|35267.5|35227.5|35267.5|35227.5|35258.5|35218.5|21
1629388470000|2021-08-19 15:54:30|35258.5|35218.5|35267.5|35227.5|35267.5|35227.5|35257.5|35217.5|11
1629388480000|2021-08-19 15:54:40|35268.5|35228.5|35267.5|35227.5|35268.5|35228.5|35267.5|35227.5|12
1629388490000|2021-08-19 15:54:50|35263.5|35223.5|35269.5|35229.5|35269.5|35229.5|35263.5|35223.5|53
1629388500000|2021-08-19 15:55:00|||||||||31
1629388510000|2021-08-19 15:55:10|35270.4|35230.4|35269.5|35229.5|35270.4|35230.4|35269.5|35229.5|34
1629388520000|2021-08-19 15:55:20|35279.5|35239.5|35269.5|35229.5|35279.5|35239.5|35269.5|35229.5|99
1629388530000|2021-08-19 15:55:30|35274.5|35234.5|35275.4|35235.4|35275.4|35235.4|35269.5|35229.5|37
1629388540000|2021-08-19 15:55:40|35279.5|35239.5|35279.5|35239.5|35279.5|35239.5|35279.5|35239.5|1
1629388560000|2021-08-19 15:56:00|35275.4|35235.4|35270.4|35230.4|35275.4|35235.4|35269.5|35229.5|33
1629388570000|2021-08-19 15:56:10|35274.5|35234.5|35275.4|35235.4|35279.5|35239.5|35274.5|35234.5|18
1629388580000|2021-08-19 15:56:20|35279.5|35239.5|35279.5|35239.5|35279.5|35239.5|35279.5|35239.5|0
1629388590000|2021-08-19 15:56:30|35275.4|35235.4|35279.5|35239.5|35279.5|35239.5|35275.4|35235.4|3
1629388600000|2021-08-19 15:56:40|35280.4|35240.4|35279.5|35239.5|35280.4|35240.4|35279.5|35239.5|3
1629388610000|2021-08-19 15:56:50|35275.4|35235.4|35259.5|35219.5|35275.4|35235.4|35259.5|35219.5|10
1629388620000|2021-08-19 15:57:00|||||||||7
1629388640000|2021-08-19 15:57:20|35255.4|35215.4|35259.5|35219.5|35259.5|35219.5|35255.4|35215.4|52
1629388650000|2021-08-19 15:57:30|||||||||2
1629388670000|2021-08-19 15:57:50|35255.4|35215.4|35254.5|35214.5|35259.5|35219.5|35253.5|35213.5|16
1629388680000|2021-08-19 15:58:00|35250.4|35210.4|35253.5|35213.5|35254.5|35214.5|35249.5|35209.5|14
1629388690000|2021-08-19 15:58:10|35258.5|35218.5|35258.5|35218.5|35259.5|35219.5|35258.5|35218.5|0
1629388700000|2021-08-19 15:58:20|35259.5|35219.5|35258.5|35218.5|35259.5|35219.5|35248.5|35208.5|5
1629388710000|2021-08-19 15:58:30|35254.5|35214.5|35254.5|35214.5|35259.5|35219.5|35253.5|35213.5|3
1629388720000|2021-08-19 15:58:40|35255.4|35215.4|35258.5|35218.5|35258.5|35218.5|35253.5|35213.5|23
1629388730000|2021-08-19 15:58:50|35249.5|35209.5|35249.5|35209.5|35250.4|35210.4|35249.5|35209.5|7
1629388740000|2021-08-19 15:59:00|||||||||2
1629388750000|2021-08-19 15:59:10|35258.5|35218.5|35249.5|35209.5|35258.5|35218.5|35249.5|35209.5|13
1629388760000|2021-08-19 15:59:20|35250.4|35210.4|35259.5|35219.5|35259.5|35219.5|35250.4|35210.4|3
1629388770000|2021-08-19 15:59:30|35258.5|35218.5|35259.5|35219.5|35259.5|35219.5|35258.5|35218.5|0
1629388780000|2021-08-19 15:59:40|35258.5|35218.5|35259.5|35219.5|35259.5|35219.5|35258.5|35218.5|0
1629388790000|2021-08-19 15:59:50|35258.5|35218.5|35269.5|35229.5|35269.5|35229.5|35258.5|35218.5|1
1629388800000|2021-08-19 16:00:00|35268.5|35228.5|35259.5|35219.5|35269.5|35229.5|35258.5|35218.5|1
1629388810000|2021-08-19 16:00:10|35258.5|35218.5|35259.5|35219.5|35259.5|35219.5|35258.5|35218.5|1
1629388820000|2021-08-19 16:00:20|35268.5|35228.5|35268.5|35228.5|35268.5|35228.5|35268.5|35228.5|19
1629388830000|2021-08-19 16:00:30|35269.5|35229.5|35249.5|35209.5|35269.5|35229.5|35249.5|35209.5|31
1629388840000|2021-08-19 16:00:40|35238.5|35198.5|35229.5|35189.5|35238.5|35198.5|35229.5|35189.5|58
1629388850000|2021-08-19 16:00:50|35228.5|35188.5|35224.5|35184.5|35228.5|35188.5|35224.5|35184.5|18
1629388860000|2021-08-19 16:01:00|35228.5|35188.5|35224.5|35184.5|35228.5|35188.5|35224.5|35184.5|2
1629388870000|2021-08-19 16:01:10|35228.5|35188.5|35228.5|35188.5|35228.5|35188.5|35228.5|35188.5|1
1629388880000|2021-08-19 16:01:20|35233.5|35193.5|35229.5|35189.5|35233.5|35193.5|35229.5|35189.5|6
1629388890000|2021-08-19 16:01:30|35228.5|35188.5|35229.5|35189.5|35229.5|35189.5|35228.5|35188.5|1
1629388900000|2021-08-19 16:01:40|35228.5|35188.5|35233.5|35193.5|35233.5|35193.5|35228.5|35188.5|41
1629388910000|2021-08-19 16:01:50|35229.5|35189.5|35224.5|35184.5|35229.5|35189.5|35220.4|35180.4|22
1629388920000|2021-08-19 16:02:00|35218.5|35178.5|35223.5|35183.5|35223.5|35183.5|35217.5|35177.5|13
1629388930000|2021-08-19 16:02:10|35219.5|35179.5|35223.5|35183.5|35228.5|35188.5|35218.5|35178.5|5
1629388940000|2021-08-19 16:02:20|35219.5|35179.5|35229.5|35189.5|35229.5|35189.5|35219.5|35179.5|2
1629388950000|2021-08-19 16:02:30|35228.5|35188.5|35229.5|35189.5|35229.5|35189.5|35228.5|35188.5|0
1629388960000|2021-08-19 16:02:40|35228.5|35188.5|35223.5|35183.5|35229.5|35189.5|35219.5|35179.5|19
1629388970000|2021-08-19 16:02:50|35219.5|35179.5|35239.5|35199.5|35239.5|35199.5|35219.5|35179.5|11
1629388980000|2021-08-19 16:03:00|35238.5|35198.5|35233.5|35193.5|35238.5|35198.5|35233.5|35193.5|4
1629388990000|2021-08-19 16:03:10|35228.5|35188.5|35228.5|35188.5|35228.5|35188.5|35228.5|35188.5|11
1629389000000|2021-08-19 16:03:20|35219.5|35179.5|35219.5|35179.5|35219.5|35179.5|35218.5|35178.5|0
1629389010000|2021-08-19 16:03:30|35218.5|35178.5|35229.5|35189.5|35229.5|35189.5|35218.5|35178.5|30
1629389020000|2021-08-19 16:03:40|35228.5|35188.5|35229.5|35189.5|35229.5|35189.5|35228.5|35188.5|0
1629389030000|2021-08-19 16:03:50|35224.5|35184.5|35239.5|35199.5|35239.5|35199.5|35224.5|35184.5|11
1629389040000|2021-08-19 16:04:00|35235.4|35195.4|35229.5|35189.5|35235.4|35195.4|35218.5|35178.5|10
1629389050000|2021-08-19 16:04:10|35239.5|35199.5|35239.5|35199.5|35240.4|35200.4|35234.5|35194.5|40
1629389060000|2021-08-19 16:04:20|35240.4|35200.4|35249.5|35209.5|35249.5|35209.5|35240.4|35200.4|24
1629389070000|2021-08-19 16:04:30|35244.5|35204.5|35249.5|35209.5|35249.5|35209.5|35239.5|35199.5|1
1629389080000|2021-08-19 16:04:40|35244.5|35204.5|35249.5|35209.5|35249.5|35209.5|35244.5|35204.5|0
1629389090000|2021-08-19 16:04:50|35239.5|35199.5|35248.5|35208.5|35248.5|35208.5|35239.5|35199.5|5
1629389100000|2021-08-19 16:05:00|35249.5|35209.5|35248.5|35208.5|35249.5|35209.5|35248.5|35208.5|9
1629389110000|2021-08-19 16:05:10|35249.5|35209.5|35248.5|35208.5|35249.5|35209.5|35248.5|35208.5|13
1629389120000|2021-08-19 16:05:20|35249.5|35209.5|35248.5|35208.5|35249.5|35209.5|35248.5|35208.5|2
1629389130000|2021-08-19 16:05:30|35249.5|35209.5|35248.5|35208.5|35249.5|35209.5|35248.5|35208.5|7
1629389140000|2021-08-19 16:05:40|35258.5|35218.5|35258.5|35218.5|35258.5|35218.5|35249.5|35209.5|7
1629389150000|2021-08-19 16:05:50|||||||||2
1629389160000|2021-08-19 16:06:00|35248.5|35208.5|35258.5|35218.5|35258.5|35218.5|35248.5|35208.5|8
1629389170000|2021-08-19 16:06:10|||||||||1
1629389180000|2021-08-19 16:06:20|35268.5|35228.5|35268.5|35228.5|35268.5|35228.5|35264.5|35224.5|19
1629389190000|2021-08-19 16:06:30|35264.5|35224.5|35264.5|35224.5|35268.5|35228.5|35264.5|35224.5|3
1629389200000|2021-08-19 16:06:40|35268.5|35228.5|35268.5|35228.5|35268.5|35228.5|35268.5|35228.5|1
1629389210000|2021-08-19 16:06:50|35264.5|35224.5|35268.5|35228.5|35268.5|35228.5|35264.5|35224.5|9
1629389220000|2021-08-19 16:07:00|35259.5|35219.5|35268.5|35228.5|35268.5|35228.5|35259.5|35219.5|11
1629389230000|2021-08-19 16:07:10|35269.5|35229.5|35259.5|35219.5|35269.5|35229.5|35259.5|35219.5|2
1629389240000|2021-08-19 16:07:20|35269.5|35229.5|35269.5|35229.5|35269.5|35229.5|35269.5|35229.5|7
1629389250000|2021-08-19 16:07:30|35268.5|35228.5|35249.5|35209.5|35269.5|35229.5|35249.5|35209.5|6
1629389260000|2021-08-19 16:07:40|35248.5|35208.5|35249.5|35209.5|35249.5|35209.5|35244.5|35204.5|0
1629389270000|2021-08-19 16:07:50|35253.5|35213.5|35249.5|35209.5|35253.5|35213.5|35249.5|35209.5|66
1629389280000|2021-08-19 16:08:00|35248.5|35208.5|35254.5|35214.5|35254.5|35214.5|35248.5|35208.5|3
1629389290000|2021-08-19 16:08:10|35258.5|35218.5|35259.5|35219.5|35259.5|35219.5|35253.5|35213.5|3
1629389300000|2021-08-19 16:08:20|||||||||1
1629389310000|2021-08-19 16:08:30|35258.5|35218.5|35249.5|35209.5|35258.5|35218.5|35249.5|35209.5|1
1629389320000|2021-08-19 16:08:40|35254.5|35214.5|35248.5|35208.5|35254.5|35214.5|35248.5|35208.5|3
1629389330000|2021-08-19 16:08:50|35249.5|35209.5|35248.5|35208.5|35249.5|35209.5|35248.5|35208.5|0
1629389340000|2021-08-19 16:09:00|35249.5|35209.5|35238.5|35198.5|35249.5|35209.5|35238.5|35198.5|10
1629389350000|2021-08-19 16:09:10|35239.5|35199.5|35249.5|35209.5|35249.5|35209.5|35239.5|35199.5|66
1629389360000|2021-08-19 16:09:20|35248.5|35208.5|35248.5|35208.5|35248.5|35208.5|35248.5|35208.5|0
1629389370000|2021-08-19 16:09:30|35249.5|35209.5|35249.5|35209.5|35249.5|35209.5|35248.5|35208.5|2
1629389380000|2021-08-19 16:09:40|35243.5|35203.5|35249.5|35209.5|35249.5|35209.5|35243.5|35203.5|3
1629389390000|2021-08-19 16:09:50|35259.5|35219.5|35259.5|35219.5|35259.5|35219.5|35258.5|35218.5|85
1629389400000|2021-08-19 16:10:00|35258.5|35218.5|35253.5|35213.5|35259.5|35219.5|35253.5|35213.5|2
1629389410000|2021-08-19 16:10:10|35249.5|35209.5|35259.5|35219.5|35259.5|35219.5|35249.5|35209.5|8
1629389420000|2021-08-19 16:10:20|||||||||6
1629389430000|2021-08-19 16:10:30|35265.4|35225.4|35265.4|35225.4|35265.4|35225.4|35265.4|35225.4|17
1629389440000|2021-08-19 16:10:40|35261.4|35221.4|35289.5|35249.5|35289.5|35249.5|35261.4|35221.4|35
1629389450000|2021-08-19 16:10:50|||||||||32
1629389460000|2021-08-19 16:11:00|35283.5|35243.5|35283.5|35243.5|35289.5|35249.5|35283.5|35243.5|9
1629389470000|2021-08-19 16:11:10|35284.5|35244.5|35279.5|35239.5|35284.5|35244.5|35279.5|35239.5|2
1629389480000|2021-08-19 16:11:20|35288.5|35248.5|35284.5|35244.5|35288.5|35248.5|35284.5|35244.5|1
1629389490000|2021-08-19 16:11:30|35283.5|35243.5|35289.5|35249.5|35289.5|35249.5|35279.5|35239.5|1
1629389500000|2021-08-19 16:11:40|35285.4|35245.4|35298.5|35258.5|35298.5|35258.5|35284.5|35244.5|9
1629389510000|2021-08-19 16:11:50|35294.5|35254.5|35295.4|35255.4|35299.5|35259.5|35294.5|35254.5|5
1629389520000|2021-08-19 16:12:00|35299.5|35259.5|35299.5|35259.5|35300.4|35260.4|35299.5|35259.5|0
1629389530000|2021-08-19 16:12:10|35300.4|35260.4|35305.4|35265.4|35309.5|35269.5|35299.5|35259.5|15
1629389540000|2021-08-19 16:12:20|35309.5|35269.5|35310.4|35270.4|35310.4|35270.4|35309.5|35269.5|1
1629389550000|2021-08-19 16:12:30|35309.5|35269.5|35319.5|35279.5|35319.5|35279.5|35309.5|35269.5|17
1629389560000|2021-08-19 16:12:40|35315.4|35275.4|35319.5|35279.5|35319.5|35279.5|35315.4|35275.4|0
1629389570000|2021-08-19 16:12:50|35328.5|35288.5|35319.5|35279.5|35339.5|35299.5|35319.5|35279.5|12
1629389580000|2021-08-19 16:13:00|35309.5|35269.5|35303.5|35263.5|35309.5|35269.5|35303.5|35263.5|4
1629389590000|2021-08-19 16:13:10|35304.5|35264.5|35309.5|35269.5|35309.5|35269.5|35299.5|35259.5|2
1629389600000|2021-08-19 16:13:20|35304.5|35264.5|35304.5|35264.5|35309.5|35269.5|35304.5|35264.5|3
1629389610000|2021-08-19 16:13:30|35305.4|35265.4|35299.5|35259.5|35305.4|35265.4|35299.5|35259.5|0
1629389620000|2021-08-19 16:13:40|35305.4|35265.4|35309.5|35269.5|35309.5|35269.5|35299.5|35259.5|2
1629389630000|2021-08-19 16:13:50|35314.5|35274.5|35334.5|35294.5|35334.5|35294.5|35314.5|35274.5|3
1629389640000|2021-08-19 16:14:00|35335.4|35295.4|35349.5|35309.5|35349.5|35309.5|35334.5|35294.5|9
1629389650000|2021-08-19 16:14:10|||||||||2
1629389660000|2021-08-19 16:14:20|35358.5|35318.5|35369.5|35329.5|35379.5|35339.5|35358.5|35318.5|10
1629389670000|2021-08-19 16:14:30|35375.4|35335.4|35379.5|35339.5|35379.5|35339.5|35374.5|35334.5|5
1629389680000|2021-08-19 16:14:40|35375.4|35335.4|35379.5|35339.5|35379.5|35339.5|35368.5|35328.5|39
1629389690000|2021-08-19 16:14:50|35378.5|35338.5|35399.5|35359.5|35407.5|35367.5|35378.5|35338.5|22
1629389700000|2021-08-19 16:15:00|35403.5|35363.5|35383.5|35343.5|35408.5|35368.5|35373.5|35333.5|40
1629389710000|2021-08-19 16:15:10|35382.5|35342.5|35369.5|35329.5|35387.5|35347.5|35367.5|35327.5|85
1629389720000|2021-08-19 16:15:20|35359.5|35319.5|35359.5|35319.5|35364.5|35324.5|35359.5|35319.5|12
1629389730000|2021-08-19 16:15:30|35353.5|35313.5|35353.5|35313.5|35353.5|35313.5|35353.5|35313.5|1
1629389740000|2021-08-19 16:15:40|35354.5|35314.5|35378.5|35338.5|35378.5|35338.5|35353.5|35313.5|10
1629389750000|2021-08-19 16:15:50|35373.5|35333.5|35398.5|35358.5|35398.5|35358.5|35373.5|35333.5|12
1629389760000|2021-08-19 16:16:00|35390.4|35350.4|35394.5|35354.5|35394.5|35354.5|35385.4|35345.4|11
1629389770000|2021-08-19 16:16:10|35398.5|35358.5|35420.4|35380.4|35425.4|35385.4|35398.5|35358.5|13
1629389780000|2021-08-19 16:16:20|35425.4|35385.4|35425.4|35385.4|35429.5|35389.5|35419.5|35379.5|3
1629389790000|2021-08-19 16:16:30|35429.5|35389.5|35429.5|35389.5|35429.5|35389.5|35425.4|35385.4|11
1629389800000|2021-08-19 16:16:40|35433.5|35393.5|35429.5|35389.5|35433.5|35393.5|35429.5|35389.5|8
1629389810000|2021-08-19 16:16:50|35419.5|35379.5|35403.5|35363.5|35419.5|35379.5|35399.5|35359.5|4
1629389820000|2021-08-19 16:17:00|35399.5|35359.5|35418.5|35378.5|35423.5|35383.5|35399.5|35359.5|8
1629389830000|2021-08-19 16:17:10|35419.5|35379.5|35418.5|35378.5|35424.5|35384.5|35418.5|35378.5|1
1629389840000|2021-08-19 16:17:20|35423.5|35383.5|35413.5|35373.5|35423.5|35383.5|35413.5|35373.5|16
1629389860000|2021-08-19 16:17:40|35417.5|35377.5|35418.5|35378.5|35418.5|35378.5|35413.5|35373.5|0
1629389870000|2021-08-19 16:17:50|35413.5|35373.5|35413.5|35373.5|35413.5|35373.5|35408.5|35368.5|1
1629389880000|2021-08-19 16:18:00|35409.5|35369.5|35409.5|35369.5|35413.5|35373.5|35408.5|35368.5|3
1629389900000|2021-08-19 16:18:20|35408.5|35368.5|35409.5|35369.5|35413.5|35373.5|35408.5|35368.5|4
1629389910000|2021-08-19 16:18:30|35413.5|35373.5|35428.5|35388.5|35428.5|35388.5|35413.5|35373.5|8
1629389920000|2021-08-19 16:18:40|35424.5|35384.5|35443.5|35403.5|35443.5|35403.5|35424.5|35384.5|8
1629389930000|2021-08-19 16:18:50|35447.5|35407.5|35463.5|35423.5|35463.5|35423.5|35443.5|35403.5|4
1629389940000|2021-08-19 16:19:00|35467.5|35427.5|35443.5|35403.5|35467.5|35427.5|35443.5|35403.5|18
1629389960000|2021-08-19 16:19:20|35437.5|35397.5|35443.5|35403.5|35449.5|35409.5|35437.5|35397.5|17
1629389970000|2021-08-19 16:19:30|35438.5|35398.5|35439.5|35399.5|35443.5|35403.5|35437.5|35397.5|2
1629389980000|2021-08-19 16:19:40|35447.5|35407.5|35439.5|35399.5|35447.5|35407.5|35439.5|35399.5|1
1629389990000|2021-08-19 16:19:50|35437.5|35397.5|35437.5|35397.5|35443.5|35403.5|35437.5|35397.5|6
1629390000000|2021-08-19 16:20:00|35443.5|35403.5|35443.5|35403.5|35443.5|35403.5|35437.5|35397.5|7
1629390010000|2021-08-19 16:20:10|35438.5|35398.5|35443.5|35403.5|35446.6|35406.6|35437.5|35397.5|12
1629390020000|2021-08-19 16:20:20|35439.5|35399.5|35448.5|35408.5|35448.5|35408.5|35437.5|35397.5|3
1629390030000|2021-08-19 16:20:30|35449.5|35409.5|35438.5|35398.5|35449.5|35409.5|35438.5|35398.5|7
1629390040000|2021-08-19 16:20:40|35433.5|35393.5|35433.5|35393.5|35433.5|35393.5|35433.5|35393.5|1
1629390050000|2021-08-19 16:20:50|35428.5|35388.5|35437.5|35397.5|35437.5|35397.5|35428.5|35388.5|3
1629390060000|2021-08-19 16:21:00|35447.5|35407.5|35429.5|35389.5|35447.5|35407.5|35429.5|35389.5|31
1629390070000|2021-08-19 16:21:10|35428.5|35388.5|35429.5|35389.5|35429.5|35389.5|35428.5|35388.5|3
1629390080000|2021-08-19 16:21:20|35424.5|35384.5|35424.5|35384.5|35424.5|35384.5|35419.5|35379.5|4
1629390090000|2021-08-19 16:21:30|35423.5|35383.5|35423.5|35383.5|35423.5|35383.5|35423.5|35383.5|1
1629390100000|2021-08-19 16:21:40|35419.5|35379.5|35408.5|35368.5|35419.5|35379.5|35408.5|35368.5|11
1629390110000|2021-08-19 16:21:50|35404.5|35364.5|35404.5|35364.5|35404.5|35364.5|35399.5|35359.5|4
1629390120000|2021-08-19 16:22:00|35408.5|35368.5|35408.5|35368.5|35409.5|35369.5|35399.5|35359.5|5
1629390130000|2021-08-19 16:22:10|35409.5|35369.5|35408.5|35368.5|35409.5|35369.5|35408.5|35368.5|5
1629390140000|2021-08-19 16:22:20|35403.5|35363.5|35408.5|35368.5|35408.5|35368.5|35403.5|35363.5|2
1629390150000|2021-08-19 16:22:30|35413.5|35373.5|35424.5|35384.5|35428.5|35388.5|35413.5|35373.5|14
1629390170000|2021-08-19 16:22:50|||||||||21
1629390190000|2021-08-19 16:23:10|35425.4|35385.4|35424.5|35384.5|35425.4|35385.4|35423.5|35383.5|3
1629390200000|2021-08-19 16:23:20|35423.5|35383.5|35417.5|35377.5|35423.5|35383.5|35417.5|35377.5|31
1629390210000|2021-08-19 16:23:30|35418.5|35378.5|35418.5|35378.5|35418.5|35378.5|35417.5|35377.5|0
1629390220000|2021-08-19 16:23:40|35417.5|35377.5|35418.5|35378.5|35424.5|35384.5|35417.5|35377.5|2
1629390230000|2021-08-19 16:23:50|35422.5|35382.5|35428.5|35388.5|35428.5|35388.5|35422.5|35382.5|1
1629390240000|2021-08-19 16:24:00|35424.5|35384.5|35419.5|35379.5|35424.5|35384.5|35419.5|35379.5|5
1629390250000|2021-08-19 16:24:10|35418.5|35378.5|35417.5|35377.5|35418.5|35378.5|35417.5|35377.5|2
1629390260000|2021-08-19 16:24:20|35413.5|35373.5|35423.5|35383.5|35428.5|35388.5|35413.5|35373.5|7
1629390270000|2021-08-19 16:24:30|35424.5|35384.5|35423.5|35383.5|35424.5|35384.5|35423.5|35383.5|0
1629390280000|2021-08-19 16:24:40|35413.5|35373.5|35413.5|35373.5|35413.5|35373.5|35413.5|35373.5|0
1629390290000|2021-08-19 16:24:50|35417.5|35377.5|35428.5|35388.5|35429.5|35389.5|35417.5|35377.5|1
1629390300000|2021-08-19 16:25:00|35429.5|35389.5|35424.5|35384.5|35430.4|35390.4|35424.5|35384.5|3
1629390310000|2021-08-19 16:25:10|35428.5|35388.5|35439.5|35399.5|35439.5|35399.5|35428.5|35388.5|3
1629390320000|2021-08-19 16:25:20|35438.5|35398.5|35439.5|35399.5|35443.5|35403.5|35438.5|35398.5|8
1629390330000|2021-08-19 16:25:30|35437.5|35397.5|35433.5|35393.5|35437.5|35397.5|35433.5|35393.5|1
1629390340000|2021-08-19 16:25:40|35438.5|35398.5|35437.5|35397.5|35438.5|35398.5|35437.5|35397.5|0
1629390350000|2021-08-19 16:25:50|35438.5|35398.5|35437.5|35397.5|35438.5|35398.5|35437.5|35397.5|12
1629390360000|2021-08-19 16:26:00|35438.5|35398.5|35418.5|35378.5|35438.5|35398.5|35413.5|35373.5|6
1629390370000|2021-08-19 16:26:10|35419.5|35379.5|35428.5|35388.5|35428.5|35388.5|35418.5|35378.5|1
1629390380000|2021-08-19 16:26:20|35434.5|35394.5|35438.5|35398.5|35439.5|35399.5|35433.5|35393.5|5
1629390390000|2021-08-19 16:26:30|35439.5|35399.5|35434.5|35394.5|35439.5|35399.5|35433.5|35393.5|1
1629390400000|2021-08-19 16:26:40|35433.5|35393.5|35427.5|35387.5|35434.5|35394.5|35427.5|35387.5|3
1629390410000|2021-08-19 16:26:50|35428.5|35388.5|35428.5|35388.5|35428.5|35388.5|35428.5|35388.5|0
1629390420000|2021-08-19 16:27:00|35429.5|35389.5|35439.5|35399.5|35439.5|35399.5|35429.5|35389.5|2
1629390430000|2021-08-19 16:27:10|35438.5|35398.5|35438.5|35398.5|35439.5|35399.5|35438.5|35398.5|0
1629390440000|2021-08-19 16:27:20|35433.5|35393.5|35428.5|35388.5|35434.5|35394.5|35428.5|35388.5|1
1629390460000|2021-08-19 16:27:40|35427.5|35387.5|35432.5|35392.5|35432.5|35392.5|35427.5|35387.5|3
1629390470000|2021-08-19 16:27:50|35436.6|35396.6|35432.5|35392.5|35436.6|35396.6|35432.5|35392.5|2
1629390480000|2021-08-19 16:28:00|35436.6|35396.6|35438.5|35398.5|35444.5|35404.5|35436.6|35396.6|4
1629390490000|2021-08-19 16:28:10|||||||||2
1629390500000|2021-08-19 16:28:20|35439.5|35399.5|35458.5|35418.5|35459.5|35419.5|35439.5|35399.5|10
1629390510000|2021-08-19 16:28:30|35453.5|35413.5|35458.5|35418.5|35463.5|35423.5|35453.5|35413.5|1
1629390520000|2021-08-19 16:28:40|35457.5|35417.5|35453.5|35413.5|35457.5|35417.5|35453.5|35413.5|3
1629390530000|2021-08-19 16:28:50|35449.5|35409.5|35448.5|35408.5|35449.5|35409.5|35448.5|35408.5|5
1629390540000|2021-08-19 16:29:00|35449.5|35409.5|35438.5|35398.5|35449.5|35409.5|35438.5|35398.5|6
1629390560000|2021-08-19 16:29:20|35437.5|35397.5|35423.5|35383.5|35438.5|35398.5|35423.5|35383.5|27
1629390570000|2021-08-19 16:29:30|35419.5|35379.5|35443.5|35403.5|35447.5|35407.5|35419.5|35379.5|4
1629390580000|2021-08-19 16:29:40|35439.5|35399.5|35424.5|35384.5|35439.5|35399.5|35424.5|35384.5|23
1629390590000|2021-08-19 16:29:50|35423.5|35383.5|35424.5|35384.5|35424.5|35384.5|35423.5|35383.5|2
1629390600000|2021-08-19 16:30:00|35419.5|35379.5|35414.5|35374.5|35419.5|35379.5|35399.5|35359.5|10
1629390610000|2021-08-19 16:30:10|35413.5|35373.5|35408.5|35368.5|35414.5|35374.5|35408.5|35368.5|0
1629390620000|2021-08-19 16:30:20|35409.5|35369.5|35404.5|35364.5|35409.5|35369.5|35404.5|35364.5|1
1629390630000|2021-08-19 16:30:30|35408.5|35368.5|35414.5|35374.5|35418.5|35378.5|35408.5|35368.5|5
1629390640000|2021-08-19 16:30:40|35418.5|35378.5|35429.5|35389.5|35429.5|35389.5|35418.5|35378.5|5
1629390650000|2021-08-19 16:30:50|35428.5|35388.5|35424.5|35384.5|35428.5|35388.5|35424.5|35384.5|0
1629390660000|2021-08-19 16:31:00|35419.5|35379.5|35419.5|35379.5|35419.5|35379.5|35419.5|35379.5|3
1629390670000|2021-08-19 16:31:10|35418.5|35378.5|35408.5|35368.5|35418.5|35378.5|35408.5|35368.5|1
1629390680000|2021-08-19 16:31:20|35409.5|35369.5|35409.5|35369.5|35409.5|35369.5|35403.5|35363.5|9
1629390690000|2021-08-19 16:31:30|35418.5|35378.5|35409.5|35369.5|35419.5|35379.5|35408.5|35368.5|22
1629390700000|2021-08-19 16:31:40|35403.5|35363.5|35408.5|35368.5|35409.5|35369.5|35403.5|35363.5|4
1629390710000|2021-08-19 16:31:50|35404.5|35364.5|35399.5|35359.5|35404.5|35364.5|35399.5|35359.5|0
1629390720000|2021-08-19 16:32:00|35404.5|35364.5|35404.5|35364.5|35408.5|35368.5|35403.5|35363.5|5
1629390730000|2021-08-19 16:32:10|35403.5|35363.5|35403.5|35363.5|35408.5|35368.5|35399.5|35359.5|9
1629390740000|2021-08-19 16:32:20|35399.5|35359.5|35409.5|35369.5|35409.5|35369.5|35399.5|35359.5|1
1629390750000|2021-08-19 16:32:30|35404.5|35364.5|35399.5|35359.5|35404.5|35364.5|35399.5|35359.5|2
1629390760000|2021-08-19 16:32:40|35409.5|35369.5|35404.5|35364.5|35409.5|35369.5|35404.5|35364.5|60
1629390770000|2021-08-19 16:32:50|||||||||2
1629390780000|2021-08-19 16:33:00|35408.5|35368.5|35409.5|35369.5|35409.5|35369.5|35404.5|35364.5|2
1629390790000|2021-08-19 16:33:10|35404.5|35364.5|35408.5|35368.5|35409.5|35369.5|35404.5|35364.5|1
1629390800000|2021-08-19 16:33:20|35404.5|35364.5|35399.5|35359.5|35408.5|35368.5|35399.5|35359.5|3
1629390820000|2021-08-19 16:33:40|35398.5|35358.5|35393.5|35353.5|35398.5|35358.5|35379.5|35339.5|23
1629390830000|2021-08-19 16:33:50|35389.5|35349.5|35397.5|35357.5|35399.5|35359.5|35389.5|35349.5|2
1629390840000|2021-08-19 16:34:00|35393.5|35353.5|35399.5|35359.5|35400.4|35360.4|35393.5|35353.5|16
1629390850000|2021-08-19 16:34:10|35409.5|35369.5|35404.5|35364.5|35410.4|35370.4|35404.5|35364.5|6
1629390860000|2021-08-19 16:34:20|35399.5|35359.5|35389.5|35349.5|35399.5|35359.5|35389.5|35349.5|4
1629390870000|2021-08-19 16:34:30|||||||||1
1629390880000|2021-08-19 16:34:40|35385.4|35345.4|35384.5|35344.5|35385.4|35345.4|35383.5|35343.5|4
1629390890000|2021-08-19 16:34:50|35388.5|35348.5|35389.5|35349.5|35389.5|35349.5|35383.5|35343.5|1
1629390900000|2021-08-19 16:35:00|35399.5|35359.5|35393.5|35353.5|35399.5|35359.5|35393.5|35353.5|4
1629390910000|2021-08-19 16:35:10|35389.5|35349.5|35383.5|35343.5|35389.5|35349.5|35383.5|35343.5|2
1629390920000|2021-08-19 16:35:20|35378.5|35338.5|35367.5|35327.5|35378.5|35338.5|35367.5|35327.5|7
1629390930000|2021-08-19 16:35:30|35363.5|35323.5|35367.5|35327.5|35367.5|35327.5|35363.5|35323.5|6
1629390940000|2021-08-19 16:35:40|35363.5|35323.5|35362.5|35322.5|35363.5|35323.5|35359.5|35319.5|3
1629390950000|2021-08-19 16:35:50|35358.5|35318.5|35362.5|35322.5|35362.5|35322.5|35358.5|35318.5|1
1629390960000|2021-08-19 16:36:00|35359.5|35319.5|35357.5|35317.5|35359.5|35319.5|35357.5|35317.5|0
1629390970000|2021-08-19 16:36:10|35358.5|35318.5|35357.5|35317.5|35358.5|35318.5|35357.5|35317.5|7
1629390980000|2021-08-19 16:36:20|35358.5|35318.5|35358.5|35318.5|35363.5|35323.5|35357.5|35317.5|20
1629390990000|2021-08-19 16:36:30|35359.5|35319.5|35359.5|35319.5|35359.5|35319.5|35359.5|35319.5|9
1629391000000|2021-08-19 16:36:40|35349.5|35309.5|35353.5|35313.5|35353.5|35313.5|35349.5|35309.5|4
1629391010000|2021-08-19 16:36:50|35348.5|35308.5|35348.5|35308.5|35348.5|35308.5|35348.5|35308.5|0
1629391020000|2021-08-19 16:37:00|35343.5|35303.5|35328.5|35288.5|35343.5|35303.5|35328.5|35288.5|1
1629391030000|2021-08-19 16:37:10|35333.5|35293.5|35338.5|35298.5|35338.5|35298.5|35327.5|35287.5|8
1629391040000|2021-08-19 16:37:20|35333.5|35293.5|35337.5|35297.5|35338.5|35298.5|35333.5|35293.5|3
1629391050000|2021-08-19 16:37:30|35328.5|35288.5|35328.5|35288.5|35328.5|35288.5|35328.5|35288.5|15
1629391060000|2021-08-19 16:37:40|||||||||1
1629391070000|2021-08-19 16:37:50|35327.5|35287.5|35327.5|35287.5|35327.5|35287.5|35327.5|35287.5|2
1629391080000|2021-08-19 16:38:00|35328.5|35288.5|35318.5|35278.5|35328.5|35288.5|35318.5|35278.5|48
1629391090000|2021-08-19 16:38:10|35317.5|35277.5|35317.5|35277.5|35317.5|35277.5|35317.5|35277.5|2
1629391100000|2021-08-19 16:38:20|35318.5|35278.5|35318.5|35278.5|35318.5|35278.5|35317.5|35277.5|7
1629391110000|2021-08-19 16:38:30|35317.5|35277.5|35318.5|35278.5|35318.5|35278.5|35317.5|35277.5|5
1629391120000|2021-08-19 16:38:40|35317.5|35277.5|35317.5|35277.5|35318.5|35278.5|35317.5|35277.5|1
1629391130000|2021-08-19 16:38:50|35318.5|35278.5|35318.5|35278.5|35318.5|35278.5|35318.5|35278.5|11
1629391140000|2021-08-19 16:39:00|35317.5|35277.5|35313.5|35273.5|35317.5|35277.5|35307.5|35267.5|10
1629391150000|2021-08-19 16:39:10|35308.5|35268.5|35317.5|35277.5|35317.5|35277.5|35308.5|35268.5|5
1629391160000|2021-08-19 16:39:20|35318.5|35278.5|35313.5|35273.5|35318.5|35278.5|35313.5|35273.5|2
1629391170000|2021-08-19 16:39:30|35317.5|35277.5|35317.5|35277.5|35318.5|35278.5|35317.5|35277.5|0
1629391180000|2021-08-19 16:39:40|||||||||4
1629391200000|2021-08-19 16:40:00|35308.5|35268.5|35307.5|35267.5|35308.5|35268.5|35307.5|35267.5|1
1629391210000|2021-08-19 16:40:10|35303.5|35263.5|35303.5|35263.5|35303.5|35263.5|35303.5|35263.5|3
1629391220000|2021-08-19 16:40:20|35307.5|35267.5|35303.5|35263.5|35307.5|35267.5|35303.5|35263.5|4
1629391230000|2021-08-19 16:40:30|35298.5|35258.5|35287.5|35247.5|35303.5|35263.5|35287.5|35247.5|3
1629391240000|2021-08-19 16:40:40|35288.5|35248.5|35288.5|35248.5|35288.5|35248.5|35288.5|35248.5|2
1629391250000|2021-08-19 16:40:50|35287.5|35247.5|35268.5|35228.5|35288.5|35248.5|35267.5|35227.5|58
1629391260000|2021-08-19 16:41:00|35277.5|35237.5|35268.5|35228.5|35277.5|35237.5|35258.5|35218.5|9
1629391270000|2021-08-19 16:41:10|35273.5|35233.5|35278.5|35238.5|35278.5|35238.5|35273.5|35233.5|2
1629391280000|2021-08-19 16:41:20|35283.5|35243.5|35283.5|35243.5|35288.5|35248.5|35283.5|35243.5|13
1629391290000|2021-08-19 16:41:30|35287.5|35247.5|35283.5|35243.5|35287.5|35247.5|35278.5|35238.5|5
1629391300000|2021-08-19 16:41:40|35279.5|35239.5|35277.5|35237.5|35279.5|35239.5|35277.5|35237.5|0
1629391310000|2021-08-19 16:41:50|35287.5|35247.5|35288.5|35248.5|35288.5|35248.5|35287.5|35247.5|7
1629391320000|2021-08-19 16:42:00|35287.5|35247.5|35283.5|35243.5|35287.5|35247.5|35278.5|35238.5|3
1629391340000|2021-08-19 16:42:20|35287.5|35247.5|35287.5|35247.5|35287.5|35247.5|35287.5|35247.5|0
1629391350000|2021-08-19 16:42:30|35288.5|35248.5|35287.5|35247.5|35288.5|35248.5|35287.5|35247.5|3
1629391360000|2021-08-19 16:42:40|35288.5|35248.5|35288.5|35248.5|35289.5|35249.5|35288.5|35248.5|11
1629391370000|2021-08-19 16:42:50|35289.5|35249.5|35288.5|35248.5|35289.5|35249.5|35287.5|35247.5|7
1629391380000|2021-08-19 16:43:00|35287.5|35247.5|35283.5|35243.5|35287.5|35247.5|35283.5|35243.5|9
1629391390000|2021-08-19 16:43:10|35287.5|35247.5|35283.5|35243.5|35287.5|35247.5|35283.5|35243.5|1
1629391400000|2021-08-19 16:43:20|35287.5|35247.5|35287.5|35247.5|35288.5|35248.5|35287.5|35247.5|10
1629391420000|2021-08-19 16:43:40|35283.5|35243.5|35283.5|35243.5|35283.5|35243.5|35283.5|35243.5|1
1629391430000|2021-08-19 16:43:50|35277.5|35237.5|35277.5|35237.5|35277.5|35237.5|35277.5|35237.5|0
1629391440000|2021-08-19 16:44:00|35283.5|35243.5|35277.5|35237.5|35283.5|35243.5|35277.5|35237.5|7
1629391450000|2021-08-19 16:44:10|35286.6|35246.6|35287.5|35247.5|35297.5|35257.5|35277.5|35237.5|17
1629391460000|2021-08-19 16:44:20|35288.5|35248.5|35297.5|35257.5|35297.5|35257.5|35288.5|35248.5|13
1629391470000|2021-08-19 16:44:30|35298.5|35258.5|35298.5|35258.5|35298.5|35258.5|35297.5|35257.5|0
1629391480000|2021-08-19 16:44:40|35307.5|35267.5|35308.5|35268.5|35317.5|35277.5|35303.5|35263.5|19
1629391490000|2021-08-19 16:44:50|35317.5|35277.5|35323.5|35283.5|35323.5|35283.5|35313.5|35273.5|6
1629391500000|2021-08-19 16:45:00|35317.5|35277.5|35323.5|35283.5|35328.5|35288.5|35317.5|35277.5|38
1629391510000|2021-08-19 16:45:10|35327.5|35287.5|35318.5|35278.5|35328.5|35288.5|35318.5|35278.5|24
1629391520000|2021-08-19 16:45:20|35323.5|35283.5|35343.5|35303.5|35343.5|35303.5|35323.5|35283.5|13
1629391530000|2021-08-19 16:45:30|35342.5|35302.5|35347.5|35307.5|35348.5|35308.5|35342.5|35302.5|5
1629391540000|2021-08-19 16:45:40|35343.5|35303.5|35343.5|35303.5|35343.5|35303.5|35343.5|35303.5|2
1629391550000|2021-08-19 16:45:50|35339.5|35299.5|35343.5|35303.5|35347.5|35307.5|35338.5|35298.5|4
1629391560000|2021-08-19 16:46:00|35342.5|35302.5|35348.5|35308.5|35357.5|35317.5|35342.5|35302.5|6
1629391570000|2021-08-19 16:46:10|35353.5|35313.5|35353.5|35313.5|35353.5|35313.5|35353.5|35313.5|1
1629391580000|2021-08-19 16:46:20|35357.5|35317.5|35357.5|35317.5|35363.5|35323.5|35357.5|35317.5|2
1629391590000|2021-08-19 16:46:30|35353.5|35313.5|35357.5|35317.5|35357.5|35317.5|35353.5|35313.5|2
1629391600000|2021-08-19 16:46:40|35361.6|35321.6|35361.6|35321.6|35361.6|35321.6|35361.6|35321.6|5
1629391610000|2021-08-19 16:46:50|35362.5|35322.5|35371.6|35331.6|35372.5|35332.5|35362.5|35322.5|1
1629391620000|2021-08-19 16:47:00|35367.5|35327.5|35363.5|35323.5|35367.5|35327.5|35363.5|35323.5|3
1629391630000|2021-08-19 16:47:10|35358.5|35318.5|35363.5|35323.5|35367.5|35327.5|35358.5|35318.5|7
1629391640000|2021-08-19 16:47:20|35367.5|35327.5|35367.5|35327.5|35368.5|35328.5|35363.5|35323.5|2
1629391650000|2021-08-19 16:47:30|35363.5|35323.5|35363.5|35323.5|35363.5|35323.5|35363.5|35323.5|5
1629391660000|2021-08-19 16:47:40|35373.5|35333.5|35368.5|35328.5|35373.5|35333.5|35358.5|35318.5|24
1629391670000|2021-08-19 16:47:50|35363.5|35323.5|35368.5|35328.5|35368.5|35328.5|35358.5|35318.5|8
1629391680000|2021-08-19 16:48:00|35373.5|35333.5|35363.5|35323.5|35373.5|35333.5|35363.5|35323.5|9
1629391700000|2021-08-19 16:48:20|35368.5|35328.5|35373.5|35333.5|35373.5|35333.5|35367.5|35327.5|3
1629391710000|2021-08-19 16:48:30|35377.5|35337.5|35373.5|35333.5|35377.5|35337.5|35368.5|35328.5|1
1629391720000|2021-08-19 16:48:40|35377.5|35337.5|35373.5|35333.5|35378.5|35338.5|35373.5|35333.5|2
1629391730000|2021-08-19 16:48:50|35368.5|35328.5|35379.5|35339.5|35379.5|35339.5|35368.5|35328.5|20
1629391740000|2021-08-19 16:49:00|35378.5|35338.5|35374.5|35334.5|35378.5|35338.5|35373.5|35333.5|1
1629391750000|2021-08-19 16:49:10|35378.5|35338.5|35374.5|35334.5|35379.5|35339.5|35374.5|35334.5|0
1629391760000|2021-08-19 16:49:20|35379.5|35339.5|35379.5|35339.5|35379.5|35339.5|35379.5|35339.5|0
1629391770000|2021-08-19 16:49:30|35374.5|35334.5|35369.5|35329.5|35374.5|35334.5|35369.5|35329.5|0
1629391780000|2021-08-19 16:49:40|||||||||1
1629391790000|2021-08-19 16:49:50|35374.5|35334.5|35373.5|35333.5|35374.5|35334.5|35373.5|35333.5|7
1629391800000|2021-08-19 16:50:00|35375.4|35335.4|35374.5|35334.5|35379.5|35339.5|35373.5|35333.5|3
1629391810000|2021-08-19 16:50:10|35373.5|35333.5|35373.5|35333.5|35378.5|35338.5|35369.5|35329.5|4
1629391820000|2021-08-19 16:50:20|35369.5|35329.5|35363.5|35323.5|35373.5|35333.5|35363.5|35323.5|12
1629391830000|2021-08-19 16:50:30|35368.5|35328.5|35368.5|35328.5|35369.5|35329.5|35363.5|35323.5|1
1629391840000|2021-08-19 16:50:40|35369.5|35329.5|35359.5|35319.5|35369.5|35329.5|35359.5|35319.5|1
1629391850000|2021-08-19 16:50:50|35358.5|35318.5|35359.5|35319.5|35359.5|35319.5|35358.5|35318.5|0
1629391860000|2021-08-19 16:51:00|35358.5|35318.5|35353.5|35313.5|35359.5|35319.5|35353.5|35313.5|4
1629391870000|2021-08-19 16:51:10|35354.5|35314.5|35354.5|35314.5|35359.5|35319.5|35353.5|35313.5|2
1629391880000|2021-08-19 16:51:20|35355.4|35315.4|35359.5|35319.5|35359.5|35319.5|35354.5|35314.5|0
1629391890000|2021-08-19 16:51:30|35358.5|35318.5|35349.5|35309.5|35358.5|35318.5|35349.5|35309.5|1
1629391900000|2021-08-19 16:51:40|35358.5|35318.5|35353.5|35313.5|35359.5|35319.5|35353.5|35313.5|6
1629391910000|2021-08-19 16:51:50|35349.5|35309.5|35333.5|35293.5|35353.5|35313.5|35333.5|35293.5|2
1629391920000|2021-08-19 16:52:00|35337.5|35297.5|35339.5|35299.5|35339.5|35299.5|35337.5|35297.5|0
1629391930000|2021-08-19 16:52:10|35344.5|35304.5|35343.5|35303.5|35344.5|35304.5|35343.5|35303.5|7
1629391940000|2021-08-19 16:52:20|35347.5|35307.5|35353.5|35313.5|35353.5|35313.5|35347.5|35307.5|3
1629391950000|2021-08-19 16:52:30|35348.5|35308.5|35348.5|35308.5|35348.5|35308.5|35348.5|35308.5|0
1629391960000|2021-08-19 16:52:40|35343.5|35303.5|35328.5|35288.5|35343.5|35303.5|35328.5|35288.5|51
1629391980000|2021-08-19 16:53:00|35334.5|35294.5|35335.4|35295.4|35335.4|35295.4|35334.5|35294.5|6
1629391990000|2021-08-19 16:53:10|35334.5|35294.5|35334.5|35294.5|35335.4|35295.4|35334.5|35294.5|0
1629392000000|2021-08-19 16:53:20|35330.4|35290.4|35335.4|35295.4|35335.4|35295.4|35330.4|35290.4|1
1629392010000|2021-08-19 16:53:30|35330.4|35290.4|35343.5|35303.5|35344.5|35304.5|35330.4|35290.4|12
1629392020000|2021-08-19 16:53:40|35348.5|35308.5|35339.5|35299.5|35348.5|35308.5|35339.5|35299.5|2
1629392030000|2021-08-19 16:53:50|35334.5|35294.5|35339.5|35299.5|35339.5|35299.5|35330.4|35290.4|2
1629392040000|2021-08-19 16:54:00|35345.4|35305.4|35344.5|35304.5|35345.4|35305.4|35343.5|35303.5|16
1629392050000|2021-08-19 16:54:10|35343.5|35303.5|35349.5|35309.5|35349.5|35309.5|35343.5|35303.5|0
1629392060000|2021-08-19 16:54:20|35355.4|35315.4|35354.5|35314.5|35355.4|35315.4|35349.5|35309.5|10
1629392070000|2021-08-19 16:54:30|35355.4|35315.4|35359.5|35319.5|35359.5|35319.5|35353.5|35313.5|0
1629392080000|2021-08-19 16:54:40|35354.5|35314.5|35353.5|35313.5|35354.5|35314.5|35349.5|35309.5|9
1629392090000|2021-08-19 16:54:50|35349.5|35309.5|35355.4|35315.4|35355.4|35315.4|35349.5|35309.5|3
1629392100000|2021-08-19 16:55:00|35350.4|35310.4|35345.4|35305.4|35350.4|35310.4|35341.4|35301.4|2
1629392110000|2021-08-19 16:55:10|35340.4|35300.4|35340.4|35300.4|35340.4|35300.4|35340.4|35300.4|16
1629392120000|2021-08-19 16:55:20|35339.5|35299.5|35320.4|35280.4|35339.5|35299.5|35320.4|35280.4|5
1629392130000|2021-08-19 16:55:30|35319.5|35279.5|35320.4|35280.4|35320.4|35280.4|35319.5|35279.5|3
1629392140000|2021-08-19 16:55:40|35315.4|35275.4|35320.4|35280.4|35320.4|35280.4|35315.4|35275.4|3
1629392160000|2021-08-19 16:56:00|||||||||4
1629392170000|2021-08-19 16:56:10|35329.5|35289.5|35335.4|35295.4|35335.4|35295.4|35329.5|35289.5|5
1629392180000|2021-08-19 16:56:20|35339.5|35299.5|35339.5|35299.5|35343.5|35303.5|35330.4|35290.4|1
1629392190000|2021-08-19 16:56:30|35335.4|35295.4|35335.4|35295.4|35335.4|35295.4|35335.4|35295.4|4
1629392200000|2021-08-19 16:56:40|35330.4|35290.4|35340.4|35300.4|35340.4|35300.4|35330.4|35290.4|2
1629392210000|2021-08-19 16:56:50|35335.4|35295.4|35335.4|35295.4|35335.4|35295.4|35335.4|35295.4|2
1629392220000|2021-08-19 16:57:00|35330.4|35290.4|35329.5|35289.5|35330.4|35290.4|35329.5|35289.5|0
1629392230000|2021-08-19 16:57:10|35325.4|35285.4|35325.4|35285.4|35325.4|35285.4|35325.4|35285.4|5
1629392240000|2021-08-19 16:57:20|35321.4|35281.4|35325.4|35285.4|35325.4|35285.4|35319.5|35279.5|8
1629392250000|2021-08-19 16:57:30|35319.5|35279.5|35329.5|35289.5|35329.5|35289.5|35319.5|35279.5|10
1629392260000|2021-08-19 16:57:40|35339.5|35299.5|35339.5|35299.5|35340.4|35300.4|35339.5|35299.5|16
1629392270000|2021-08-19 16:57:50|35335.4|35295.4|35339.5|35299.5|35339.5|35299.5|35335.4|35295.4|0
1629392280000|2021-08-19 16:58:00|35335.4|35295.4|35345.4|35305.4|35350.4|35310.4|35335.4|35295.4|14
1629392290000|2021-08-19 16:58:10|35357.6|35317.6|35345.4|35305.4|35357.6|35317.6|35345.4|35305.4|19
1629392310000|2021-08-19 16:58:30|35340.4|35300.4|35340.4|35300.4|35340.4|35300.4|35339.5|35299.5|0
1629392320000|2021-08-19 16:58:40|35339.5|35299.5|35340.4|35300.4|35340.4|35300.4|35339.5|35299.5|2
1629392330000|2021-08-19 16:58:50|35339.5|35299.5|35339.5|35299.5|35339.5|35299.5|35339.5|35299.5|1
1629392340000|2021-08-19 16:59:00|||||||||1
1629392350000|2021-08-19 16:59:10|35334.5|35294.5|35340.4|35300.4|35340.4|35300.4|35334.5|35294.5|2
1629392360000|2021-08-19 16:59:20|35339.5|35299.5|35339.5|35299.5|35339.5|35299.5|35339.5|35299.5|0
1629392370000|2021-08-19 16:59:30|35335.4|35295.4|35325.4|35285.4|35335.4|35295.4|35319.5|35279.5|32
1629392380000|2021-08-19 16:59:40|||||||||13
1629392400000|2021-08-19 17:00:00|35329.5|35289.5|35324.5|35284.5|35329.5|35289.5|35320.4|35280.4|3
1629392410000|2021-08-19 17:00:10|35323.5|35283.5|35324.5|35284.5|35324.5|35284.5|35323.5|35283.5|1
1629392420000|2021-08-19 17:00:20|35323.5|35283.5|35325.4|35285.4|35325.4|35285.4|35323.5|35283.5|0
1629392430000|2021-08-19 17:00:30|35329.5|35289.5|35335.4|35295.4|35339.5|35299.5|35329.5|35289.5|25
1629392440000|2021-08-19 17:00:40|35334.5|35294.5|35329.5|35289.5|35339.5|35299.5|35329.5|35289.5|7
1629392450000|2021-08-19 17:00:50|35333.5|35293.5|35349.5|35309.5|35349.5|35309.5|35333.5|35293.5|58
1629392460000|2021-08-19 17:01:00|35345.4|35305.4|35339.5|35299.5|35345.4|35305.4|35339.5|35299.5|23
1629392470000|2021-08-19 17:01:10|35340.4|35300.4|35339.5|35299.5|35340.4|35300.4|35335.4|35295.4|4
1629392480000|2021-08-19 17:01:20|35335.4|35295.4|35339.5|35299.5|35339.5|35299.5|35335.4|35295.4|107
1629392490000|2021-08-19 17:01:30|35348.5|35308.5|35345.4|35305.4|35348.5|35308.5|35344.5|35304.5|6
1629392500000|2021-08-19 17:01:40|35340.4|35300.4|35330.4|35290.4|35340.4|35300.4|35330.4|35290.4|6
1629392510000|2021-08-19 17:01:50|35329.5|35289.5|35329.5|35289.5|35330.4|35290.4|35319.5|35279.5|5
1629392520000|2021-08-19 17:02:00|35330.4|35290.4|35329.5|35289.5|35330.4|35290.4|35329.5|35289.5|16
1629392530000|2021-08-19 17:02:10|35324.5|35284.5|35320.4|35280.4|35325.4|35285.4|35320.4|35280.4|4
1629392550000|2021-08-19 17:02:30|35319.5|35279.5|35320.4|35280.4|35320.4|35280.4|35319.5|35279.5|21
1629392560000|2021-08-19 17:02:40|35319.5|35279.5|35319.5|35279.5|35319.5|35279.5|35319.5|35279.5|2
1629392570000|2021-08-19 17:02:50|35314.5|35274.5|35309.5|35269.5|35314.5|35274.5|35309.5|35269.5|1
1629392580000|2021-08-19 17:03:00|35313.5|35273.5|35313.5|35273.5|35314.5|35274.5|35309.5|35269.5|6
1629392590000|2021-08-19 17:03:10|35309.5|35269.5|35319.5|35279.5|35319.5|35279.5|35309.5|35269.5|9
1629392600000|2021-08-19 17:03:20|35313.5|35273.5|35319.5|35279.5|35319.5|35279.5|35313.5|35273.5|4
1629392610000|2021-08-19 17:03:30|35315.4|35275.4|35319.5|35279.5|35319.5|35279.5|35315.4|35275.4|0
1629392620000|2021-08-19 17:03:40|35315.4|35275.4|35319.5|35279.5|35319.5|35279.5|35315.4|35275.4|0
1629392630000|2021-08-19 17:03:50|35314.5|35274.5|35313.5|35273.5|35319.5|35279.5|35313.5|35273.5|2
1629392640000|2021-08-19 17:04:00|35318.5|35278.5|35314.5|35274.5|35318.5|35278.5|35313.5|35273.5|1
1629392650000|2021-08-19 17:04:10|35313.5|35273.5|35299.5|35259.5|35313.5|35273.5|35299.5|35259.5|2
1629392660000|2021-08-19 17:04:20|35293.5|35253.5|35293.5|35253.5|35293.5|35253.5|35283.5|35243.5|23
1629392670000|2021-08-19 17:04:30|35289.5|35249.5|35279.5|35239.5|35289.5|35249.5|35273.5|35233.5|4
1629392690000|2021-08-19 17:04:50|||||||||1
1629392700000|2021-08-19 17:05:00|35283.5|35243.5|35284.5|35244.5|35289.5|35249.5|35279.5|35239.5|24
1629392710000|2021-08-19 17:05:10|35283.5|35243.5|35284.5|35244.5|35285.4|35245.4|35283.5|35243.5|0
1629392720000|2021-08-19 17:05:20|35285.4|35245.4|35294.5|35254.5|35294.5|35254.5|35285.4|35245.4|8
1629392730000|2021-08-19 17:05:30|35295.4|35255.4|35294.5|35254.5|35295.4|35255.4|35294.5|35254.5|0
1629392740000|2021-08-19 17:05:40|35290.4|35250.4|35284.5|35244.5|35290.4|35250.4|35284.5|35244.5|5
1629392750000|2021-08-19 17:05:50|35280.4|35240.4|35279.5|35239.5|35280.4|35240.4|35279.5|35239.5|1
1629392760000|2021-08-19 17:06:00|35284.5|35244.5|35299.5|35259.5|35299.5|35259.5|35283.5|35243.5|7
1629392770000|2021-08-19 17:06:10|||||||||1
1629392780000|2021-08-19 17:06:20|35295.4|35255.4|35309.5|35269.5|35309.5|35269.5|35294.5|35254.5|7
1629392790000|2021-08-19 17:06:30|35308.5|35268.5|35313.5|35273.5|35323.5|35283.5|35308.5|35268.5|11
1629392800000|2021-08-19 17:06:40|35309.5|35269.5|35303.5|35263.5|35313.5|35273.5|35303.5|35263.5|5
1629392810000|2021-08-19 17:06:50|35307.6|35267.6|35318.5|35278.5|35318.5|35278.5|35303.5|35263.5|3
1629392820000|2021-08-19 17:07:00|35313.5|35273.5|35318.5|35278.5|35323.5|35283.5|35313.5|35273.5|2
1629392830000|2021-08-19 17:07:10|35319.5|35279.5|35318.5|35278.5|35319.5|35279.5|35318.5|35278.5|0
1629392840000|2021-08-19 17:07:20|||||||||4
1629392850000|2021-08-19 17:07:30|35327.6|35287.6|35328.5|35288.5|35328.5|35288.5|35327.6|35287.6|2
1629392860000|2021-08-19 17:07:40|||||||||1
1629392870000|2021-08-19 17:07:50|35329.5|35289.5|35329.5|35289.5|35329.5|35289.5|35329.5|35289.5|2
1629392880000|2021-08-19 17:08:00|35328.5|35288.5|35319.5|35279.5|35328.5|35288.5|35319.5|35279.5|7
1629392890000|2021-08-19 17:08:10|35321.6|35281.6|35323.5|35283.5|35329.5|35289.5|35321.6|35281.6|4
1629392900000|2021-08-19 17:08:20|35328.5|35288.5|35319.5|35279.5|35328.5|35288.5|35319.5|35279.5|3
1629392910000|2021-08-19 17:08:30|35323.5|35283.5|35319.5|35279.5|35323.5|35283.5|35318.5|35278.5|3
1629392920000|2021-08-19 17:08:40|35313.5|35273.5|35313.5|35273.5|35313.5|35273.5|35313.5|35273.5|1
1629392930000|2021-08-19 17:08:50|35319.5|35279.5|35319.5|35279.5|35323.5|35283.5|35318.5|35278.5|0
1629392940000|2021-08-19 17:09:00|35318.5|35278.5|35323.5|35283.5|35323.5|35283.5|35313.5|35273.5|4
1629392950000|2021-08-19 17:09:10|35319.5|35279.5|35319.5|35279.5|35319.5|35279.5|35318.5|35278.5|0
1629392960000|2021-08-19 17:09:20|35318.5|35278.5|35313.5|35273.5|35318.5|35278.5|35313.5|35273.5|9
1629392990000|2021-08-19 17:09:50|35309.5|35269.5|35309.5|35269.5|35309.5|35269.5|35304.5|35264.5|1
1629393010000|2021-08-19 17:10:10|35303.5|35263.5|35299.5|35259.5|35303.5|35263.5|35299.5|35259.5|2
1629393020000|2021-08-19 17:10:20|35298.5|35258.5|35303.5|35263.5|35309.5|35269.5|35295.5|35255.5|20
1629393030000|2021-08-19 17:10:30|35299.5|35259.5|35289.5|35249.5|35299.5|35259.5|35289.5|35249.5|2
1629393040000|2021-08-19 17:10:40|35283.5|35243.5|35283.5|35243.5|35283.5|35243.5|35279.5|35239.5|6
1629393050000|2021-08-19 17:10:50|35279.5|35239.5|35285.5|35245.5|35289.5|35249.5|35279.5|35239.5|7
1629393060000|2021-08-19 17:11:00|35289.5|35249.5|35283.5|35243.5|35295.5|35255.5|35283.5|35243.5|3
1629393070000|2021-08-19 17:11:10|35279.5|35239.5|35283.5|35243.5|35283.5|35243.5|35279.5|35239.5|3
1629393080000|2021-08-19 17:11:20|35279.5|35239.5|35274.5|35234.5|35279.5|35239.5|35269.5|35229.5|7
1629393090000|2021-08-19 17:11:30|35273.5|35233.5|35279.5|35239.5|35279.5|35239.5|35273.5|35233.5|1
1629393100000|2021-08-19 17:11:40|||||||||11
1629393120000|2021-08-19 17:12:00|||||||||2
1629393170000|2021-08-19 17:12:50|||||||||11
1629393180000|2021-08-19 17:13:00|35285.5|35245.5|35289.5|35249.5|35289.5|35249.5|35285.5|35245.5|1
1629393190000|2021-08-19 17:13:10|35288.5|35248.5|35289.5|35249.5|35289.5|35249.5|35288.5|35248.5|0
1629393200000|2021-08-19 17:13:20|35288.5|35248.5|35283.5|35243.5|35288.5|35248.5|35283.5|35243.5|1
1629393220000|2021-08-19 17:13:40|35284.5|35244.5|35285.5|35245.5|35285.5|35245.5|35284.5|35244.5|2
1629393230000|2021-08-19 17:13:50|||||||||1
1629393250000|2021-08-19 17:14:10|||||||||4
1629393280000|2021-08-19 17:14:40|35284.5|35244.5|35279.5|35239.5|35284.5|35244.5|35279.5|35239.5|4
1629393300000|2021-08-19 17:15:00|35269.5|35229.5|35269.5|35229.5|35269.5|35229.5|35269.5|35229.5|4
1629393310000|2021-08-19 17:15:10|||||||||1
1629393330000|2021-08-19 17:15:30|35275.5|35235.5|35279.5|35239.5|35279.5|35239.5|35274.5|35234.5|5
1629393340000|2021-08-19 17:15:40|35278.5|35238.5|35278.5|35238.5|35278.5|35238.5|35278.5|35238.5|0
1629393350000|2021-08-19 17:15:50|35273.5|35233.5|35269.5|35229.5|35273.5|35233.5|35269.5|35229.5|2
1629393360000|2021-08-19 17:16:00|35259.5|35219.5|35254.5|35214.5|35259.5|35219.5|35254.5|35214.5|60
1629393370000|2021-08-19 17:16:10|35249.5|35209.5|35258.5|35218.5|35258.5|35218.5|35249.5|35209.5|10
1629393380000|2021-08-19 17:16:20|35259.5|35219.5|35259.5|35219.5|35259.5|35219.5|35259.5|35219.5|4
1629393390000|2021-08-19 17:16:30|||||||||12
1629393400000|2021-08-19 17:16:40|35258.5|35218.5|35258.5|35218.5|35258.5|35218.5|35258.5|35218.5|0
1629393410000|2021-08-19 17:16:50|35259.5|35219.5|35254.5|35214.5|35259.5|35219.5|35253.5|35213.5|4
1629393420000|2021-08-19 17:17:00|35258.5|35218.5|35258.5|35218.5|35259.5|35219.5|35258.5|35218.5|1
1629393440000|2021-08-19 17:17:20|35259.5|35219.5|35258.5|35218.5|35259.5|35219.5|35258.5|35218.5|9
1629393450000|2021-08-19 17:17:30|35259.5|35219.5|35258.5|35218.5|35259.5|35219.5|35258.5|35218.5|0
1629393460000|2021-08-19 17:17:40|35259.5|35219.5|35263.5|35223.5|35263.5|35223.5|35259.5|35219.5|6
1629393470000|2021-08-19 17:17:50|35269.5|35229.5|35288.5|35248.5|35289.5|35249.5|35269.5|35229.5|16
1629393480000|2021-08-19 17:18:00|35293.5|35253.5|35289.5|35249.5|35293.5|35253.5|35288.5|35248.5|7
1629393490000|2021-08-19 17:18:10|35288.5|35248.5|35288.5|35248.5|35288.5|35248.5|35288.5|35248.5|1
1629393500000|2021-08-19 17:18:20|35283.5|35243.5|35283.5|35243.5|35288.5|35248.5|35283.5|35243.5|7
1629393510000|2021-08-19 17:18:30|35288.5|35248.5|35283.5|35243.5|35288.5|35248.5|35283.5|35243.5|2
1629393520000|2021-08-19 17:18:40|35282.6|35242.6|35278.5|35238.5|35282.6|35242.6|35278.5|35238.5|0
1629393540000|2021-08-19 17:19:00|35283.5|35243.5|35283.5|35243.5|35288.5|35248.5|35283.5|35243.5|4
1629393550000|2021-08-19 17:19:10|||||||||2
1629393560000|2021-08-19 17:19:20|35287.6|35247.6|35288.5|35248.5|35288.5|35248.5|35287.6|35247.6|0
1629393570000|2021-08-19 17:19:30|35283.5|35243.5|35283.5|35243.5|35283.5|35243.5|35283.5|35243.5|1
1629393580000|2021-08-19 17:19:40|||||||||1
1629393590000|2021-08-19 17:19:50|35288.5|35248.5|35288.5|35248.5|35288.5|35248.5|35288.5|35248.5|0
1629393600000|2021-08-19 17:20:00|35283.5|35243.5|35283.5|35243.5|35283.5|35243.5|35283.5|35243.5|1
1629393610000|2021-08-19 17:20:10|35289.5|35249.5|35288.5|35248.5|35289.5|35249.5|35288.5|35248.5|47
1629393620000|2021-08-19 17:20:20|35280.5|35240.5|35279.5|35239.5|35288.5|35248.5|35279.5|35239.5|13
1629393630000|2021-08-19 17:20:30|35278.5|35238.5|35273.5|35233.5|35278.5|35238.5|35273.5|35233.5|3
1629393640000|2021-08-19 17:20:40|35278.5|35238.5|35288.5|35248.5|35288.5|35248.5|35273.5|35233.5|40
1629393650000|2021-08-19 17:20:50|35283.5|35243.5|35298.5|35258.5|35298.5|35258.5|35283.5|35243.5|14
1629393660000|2021-08-19 17:21:00|35293.5|35253.5|35289.5|35249.5|35293.5|35253.5|35288.5|35248.5|2
1629393670000|2021-08-19 17:21:10|35288.5|35248.5|35288.5|35248.5|35288.5|35248.5|35288.5|35248.5|0
1629393680000|2021-08-19 17:21:20|||||||||1
1629393710000|2021-08-19 17:21:50|35286.6|35246.6|35278.5|35238.5|35293.5|35253.5|35273.5|35233.5|10
1629393720000|2021-08-19 17:22:00|35286.6|35246.6|35277.6|35237.6|35287.6|35247.6|35277.6|35237.6|4
1629393740000|2021-08-19 17:22:20|||||||||8
1629393750000|2021-08-19 17:22:30|35281.6|35241.6|35287.6|35247.6|35287.6|35247.6|35281.6|35241.6|5
1629393760000|2021-08-19 17:22:40|35297.6|35257.6|35297.6|35257.6|35297.6|35257.6|35297.6|35257.6|2
1629393770000|2021-08-19 17:22:50|||||||||3
1629393780000|2021-08-19 17:23:00|35307.6|35267.6|35323.5|35283.5|35326.6|35286.6|35307.6|35267.6|9
1629393790000|2021-08-19 17:23:10|35327.6|35287.6|35317.6|35277.6|35327.6|35287.6|35317.6|35277.6|1
1629393800000|2021-08-19 17:23:20|35322.6|35282.6|35307.6|35267.6|35322.6|35282.6|35307.6|35267.6|12
1629393810000|2021-08-19 17:23:30|35312.6|35272.6|35307.6|35267.6|35313.5|35273.5|35307.6|35267.6|13
1629393820000|2021-08-19 17:23:40|35306.6|35266.6|35307.6|35267.6|35307.6|35267.6|35298.5|35258.5|5
1629393830000|2021-08-19 17:23:50|35306.6|35266.6|35307.6|35267.6|35307.6|35267.6|35301.6|35261.6|1
1629393840000|2021-08-19 17:24:00|35302.6|35262.6|35327.6|35287.6|35327.6|35287.6|35302.6|35262.6|3
1629393850000|2021-08-19 17:24:10|35326.6|35286.6|35321.6|35281.6|35327.6|35287.6|35321.6|35281.6|0
1629393860000|2021-08-19 17:24:20|35317.6|35277.6|35311.6|35271.6|35317.6|35277.6|35311.6|35271.6|2
1629393870000|2021-08-19 17:24:30|35307.6|35267.6|35311.6|35271.6|35321.6|35281.6|35307.6|35267.6|11
1629393890000|2021-08-19 17:24:50|35307.6|35267.6|35311.6|35271.6|35311.6|35271.6|35307.6|35267.6|2
1629393900000|2021-08-19 17:25:00|35313.5|35273.5|35321.6|35281.6|35321.6|35281.6|35311.6|35271.6|1
1629393910000|2021-08-19 17:25:10|35317.6|35277.6|35311.6|35271.6|35317.6|35277.6|35311.6|35271.6|1
1629393930000|2021-08-19 17:25:30|35306.6|35266.6|35307.6|35267.6|35307.6|35267.6|35306.6|35266.6|2
1629393940000|2021-08-19 17:25:40|35306.6|35266.6|35306.6|35266.6|35306.6|35266.6|35297.6|35257.6|17
1629393960000|2021-08-19 17:26:00|35307.6|35267.6|35306.6|35266.6|35307.6|35267.6|35306.6|35266.6|0
1629393970000|2021-08-19 17:26:10|35307.6|35267.6|35307.6|35267.6|35307.6|35267.6|35307.6|35267.6|1
1629393980000|2021-08-19 17:26:20|35346.6|35306.6|35337.6|35297.6|35346.6|35306.6|35336.6|35296.6|19
1629393990000|2021-08-19 17:26:30|35331.6|35291.6|35337.6|35297.6|35337.6|35297.6|35331.6|35291.6|0
1629394000000|2021-08-19 17:26:40|35346.6|35306.6|35346.6|35306.6|35347.6|35307.6|35341.6|35301.6|1
1629394010000|2021-08-19 17:26:50|35351.6|35311.6|35347.6|35307.6|35361.6|35321.6|35347.6|35307.6|25
1629394020000|2021-08-19 17:27:00|35341.6|35301.6|35341.6|35301.6|35342.6|35302.6|35341.6|35301.6|6
1629394030000|2021-08-19 17:27:10|35347.6|35307.6|35337.6|35297.6|35347.6|35307.6|35337.6|35297.6|6
1629394040000|2021-08-19 17:27:20|35347.6|35307.6|35347.6|35307.6|35347.6|35307.6|35347.6|35307.6|5
1629394050000|2021-08-19 17:27:30|||||||||4
1629394060000|2021-08-19 17:27:40|||||||||1
1629394080000|2021-08-19 17:28:00|35357.6|35317.6|35385.6|35345.6|35391.6|35351.6|35357.6|35317.6|65
1629394090000|2021-08-19 17:28:10|35377.6|35337.6|35375.6|35335.6|35385.6|35345.6|35375.6|35335.6|12
1629394100000|2021-08-19 17:28:20|35371.6|35331.6|35365.6|35325.6|35371.6|35331.6|35355.6|35315.6|19
1629394110000|2021-08-19 17:28:30|35361.6|35321.6|35355.6|35315.6|35361.6|35321.6|35355.6|35315.6|2
1629394120000|2021-08-19 17:28:40|35356.6|35316.6|35355.6|35315.6|35356.6|35316.6|35355.6|35315.6|2
1629394130000|2021-08-19 17:28:50|||||||||1
1629394140000|2021-08-19 17:29:00|35351.6|35311.6|35355.6|35315.6|35355.6|35315.6|35351.6|35311.6|7
1629394150000|2021-08-19 17:29:10|35361.6|35321.6|35361.6|35321.6|35361.6|35321.6|35361.6|35321.6|6
1629394160000|2021-08-19 17:29:20|35357.6|35317.6|35385.6|35345.6|35385.6|35345.6|35357.6|35317.6|49
1629394170000|2021-08-19 17:29:30|35390.6|35350.6|35389.7|35349.7|35394.7|35354.7|35389.7|35349.7|4
1629394180000|2021-08-19 17:29:40|35385.6|35345.6|35389.7|35349.7|35390.6|35350.6|35385.6|35345.6|1
1629394190000|2021-08-19 17:29:50|35385.6|35345.6|35385.6|35345.6|35385.6|35345.6|35385.6|35345.6|8
1629394200000|2021-08-19 17:30:00|35380.6|35340.6|35379.7|35339.7|35380.6|35340.6|35379.7|35339.7|6
1629394210000|2021-08-19 17:30:10|35371.6|35331.6|35355.6|35315.6|35371.6|35331.6|35355.6|35315.6|7
1629394220000|2021-08-19 17:30:20|35365.6|35325.6|35365.6|35325.6|35365.6|35325.6|35361.6|35321.6|6
1629394230000|2021-08-19 17:30:30|35361.6|35321.6|35361.6|35321.6|35361.6|35321.6|35355.6|35315.6|2
1629394240000|2021-08-19 17:30:40|35360.6|35320.6|35359.7|35319.7|35365.6|35325.6|35355.6|35315.6|13
1629394250000|2021-08-19 17:30:50|35360.6|35320.6|35359.7|35319.7|35360.6|35320.6|35359.7|35319.7|0
1629394260000|2021-08-19 17:31:00|35365.6|35325.6|35371.6|35331.6|35371.6|35331.6|35365.6|35325.6|8
1629394270000|2021-08-19 17:31:10|35370.6|35330.6|35371.6|35331.6|35371.6|35331.6|35365.6|35325.6|6
1629394280000|2021-08-19 17:31:20|35375.6|35335.6|35371.6|35331.6|35375.6|35335.6|35371.6|35331.6|1
1629394290000|2021-08-19 17:31:30|||||||||1
1629394300000|2021-08-19 17:31:40|35370.6|35330.6|35370.6|35330.6|35370.6|35330.6|35370.6|35330.6|3
1629394310000|2021-08-19 17:31:50|35369.7|35329.7|35371.6|35331.6|35371.6|35331.6|35365.6|35325.6|3
1629394330000|2021-08-19 17:32:10|35369.7|35329.7|35370.6|35330.6|35381.8|35341.8|35369.7|35329.7|26
1629394340000|2021-08-19 17:32:20|35365.6|35325.6|35365.6|35325.6|35366.6|35326.6|35365.6|35325.6|3
1629394360000|2021-08-19 17:32:40|35366.6|35326.6|35365.6|35325.6|35366.6|35326.6|35365.6|35325.6|0
1629394370000|2021-08-19 17:32:50|35356.6|35316.6|35355.6|35315.6|35356.6|35316.6|35355.6|35315.6|7
1629394380000|2021-08-19 17:33:00|35359.7|35319.7|35359.7|35319.7|35365.6|35325.6|35359.7|35319.7|5
1629394390000|2021-08-19 17:33:10|35364.7|35324.7|35365.6|35325.6|35370.6|35330.6|35364.7|35324.7|5
1629394400000|2021-08-19 17:33:20|35355.6|35315.6|35355.6|35315.6|35355.6|35315.6|35355.6|35315.6|2
1629394410000|2021-08-19 17:33:30|35359.7|35319.7|35365.6|35325.6|35370.6|35330.6|35359.7|35319.7|3
1629394420000|2021-08-19 17:33:40|35370.6|35330.6|35375.6|35335.6|35376.6|35336.6|35365.6|35325.6|0
1629394430000|2021-08-19 17:33:50|35370.6|35330.6|35371.6|35331.6|35375.6|35335.6|35370.6|35330.6|2
1629394440000|2021-08-19 17:34:00|35370.6|35330.6|35384.7|35344.7|35384.7|35344.7|35370.6|35330.6|4
1629394460000|2021-08-19 17:34:20|35379.7|35339.7|35375.6|35335.6|35380.6|35340.6|35375.6|35335.6|4
1629394470000|2021-08-19 17:34:30|35365.6|35325.6|35359.7|35319.7|35365.6|35325.6|35355.6|35315.6|3
1629394480000|2021-08-19 17:34:40|35360.6|35320.6|35349.7|35309.7|35360.6|35320.6|35345.6|35305.6|21
1629394490000|2021-08-19 17:34:50|35350.6|35310.6|35349.7|35309.7|35354.7|35314.7|35349.7|35309.7|0
1629394500000|2021-08-19 17:35:00|35345.6|35305.6|35339.7|35299.7|35345.6|35305.6|35339.7|35299.7|8
1629394510000|2021-08-19 17:35:10|35335.6|35295.6|35340.6|35300.6|35341.6|35301.6|35335.6|35295.6|2
1629394520000|2021-08-19 17:35:20|35341.6|35301.6|35340.6|35300.6|35345.6|35305.6|35340.6|35300.6|2
1629394530000|2021-08-19 17:35:30|35339.7|35299.7|35335.6|35295.6|35340.6|35300.6|35331.6|35291.6|2
1629394540000|2021-08-19 17:35:40|35341.6|35301.6|35340.6|35300.6|35341.6|35301.6|35339.7|35299.7|4
1629394550000|2021-08-19 17:35:50|35341.6|35301.6|35320.6|35280.6|35341.6|35301.6|35320.6|35280.6|13
1629394560000|2021-08-19 17:36:00|35325.6|35285.6|35320.6|35280.6|35325.6|35285.6|35320.6|35280.6|7
1629394570000|2021-08-19 17:36:10|35319.7|35279.7|35315.6|35275.6|35320.6|35280.6|35315.6|35275.6|13
1629394580000|2021-08-19 17:36:20|35319.7|35279.7|35315.6|35275.6|35319.7|35279.7|35315.6|35275.6|1
1629394590000|2021-08-19 17:36:30|35310.6|35270.6|35325.6|35285.6|35325.6|35285.6|35310.6|35270.6|12
1629394600000|2021-08-19 17:36:40|35320.6|35280.6|35320.6|35280.6|35320.6|35280.6|35319.7|35279.7|4
1629394610000|2021-08-19 17:36:50|35319.7|35279.7|35324.7|35284.7|35324.7|35284.7|35319.7|35279.7|14
1629394620000|2021-08-19 17:37:00|35325.6|35285.6|35325.6|35285.6|35325.6|35285.6|35325.6|35285.6|0
1629394630000|2021-08-19 17:37:10|||||||||1
1629394650000|2021-08-19 17:37:30|35315.6|35275.6|35325.6|35285.6|35325.6|35285.6|35310.6|35270.6|3
1629394660000|2021-08-19 17:37:40|||||||||1
1629394670000|2021-08-19 17:37:50|35335.6|35295.6|35335.6|35295.6|35335.6|35295.6|35331.6|35291.6|74
1629394680000|2021-08-19 17:38:00|35331.6|35291.6|35325.6|35285.6|35331.6|35291.6|35325.6|35285.6|2
1629394690000|2021-08-19 17:38:10|35315.6|35275.6|35321.6|35281.6|35326.6|35286.6|35315.6|35275.6|9
1629394700000|2021-08-19 17:38:20|35320.6|35280.6|35315.6|35275.6|35320.6|35280.6|35315.6|35275.6|1
1629394710000|2021-08-19 17:38:30|35311.6|35271.6|35311.6|35271.6|35311.6|35271.6|35311.6|35271.6|1
1629394730000|2021-08-19 17:38:50|35315.6|35275.6|35315.6|35275.6|35315.6|35275.6|35315.6|35275.6|16
1629394740000|2021-08-19 17:39:00|35325.6|35285.6|35321.6|35281.6|35325.6|35285.6|35321.6|35281.6|10
1629394750000|2021-08-19 17:39:10|35320.6|35280.6|35325.6|35285.6|35335.6|35295.6|35316.6|35276.6|17
1629394760000|2021-08-19 17:39:20|35317.6|35277.6|35325.6|35285.6|35325.6|35285.6|35317.6|35277.6|6
1629394770000|2021-08-19 17:39:30|35324.7|35284.7|35315.6|35275.6|35325.6|35285.6|35315.6|35275.6|10
1629394780000|2021-08-19 17:39:40|35311.6|35271.6|35311.6|35271.6|35315.6|35275.6|35306.6|35266.6|3
1629394790000|2021-08-19 17:39:50|35315.6|35275.6|35314.7|35274.7|35315.6|35275.6|35306.6|35266.6|2
1629394800000|2021-08-19 17:40:00|35319.7|35279.7|35315.6|35275.6|35319.7|35279.7|35315.6|35275.6|3
1629394820000|2021-08-19 17:40:20|35304.7|35264.7|35305.6|35265.6|35314.7|35274.7|35304.7|35264.7|25
1629394830000|2021-08-19 17:40:30|35309.7|35269.7|35304.7|35264.7|35309.7|35269.7|35304.7|35264.7|0
1629394840000|2021-08-19 17:40:40|35305.6|35265.6|35304.7|35264.7|35305.6|35265.6|35304.7|35264.7|16
1629394850000|2021-08-19 17:40:50|35314.7|35274.7|35310.6|35270.6|35314.7|35274.7|35310.6|35270.6|17
1629394860000|2021-08-19 17:41:00|35314.7|35274.7|35319.7|35279.7|35324.7|35284.7|35314.7|35274.7|7
1629394870000|2021-08-19 17:41:10|35324.7|35284.7|35324.7|35284.7|35335.6|35295.6|35319.7|35279.7|5
1629394880000|2021-08-19 17:41:20|35325.6|35285.6|35324.7|35284.7|35325.6|35285.6|35315.6|35275.6|14
1629394890000|2021-08-19 17:41:30|35319.7|35279.7|35319.7|35279.7|35319.7|35279.7|35319.7|35279.7|0
1629394900000|2021-08-19 17:41:40|35320.6|35280.6|35324.7|35284.7|35324.7|35284.7|35314.7|35274.7|4
1629394910000|2021-08-19 17:41:50|35325.6|35285.6|35334.7|35294.7|35334.7|35294.7|35324.7|35284.7|23
1629394920000|2021-08-19 17:42:00|35340.6|35300.6|35334.7|35294.7|35340.6|35300.6|35330.6|35290.6|6
1629394930000|2021-08-19 17:42:10|35329.7|35289.7|35344.7|35304.7|35344.7|35304.7|35329.7|35289.7|5
1629394940000|2021-08-19 17:42:20|35340.6|35300.6|35334.7|35294.7|35340.6|35300.6|35334.7|35294.7|6
1629394950000|2021-08-19 17:42:30|35330.6|35290.6|35334.7|35294.7|35334.7|35294.7|35330.6|35290.6|1
1629394960000|2021-08-19 17:42:40|35329.7|35289.7|35324.7|35284.7|35329.7|35289.7|35324.7|35284.7|0
1629394970000|2021-08-19 17:42:50|35334.7|35294.7|35335.6|35295.6|35340.6|35300.6|35334.7|35294.7|7
1629394980000|2021-08-19 17:43:00|35334.7|35294.7|35334.7|35294.7|35350.6|35310.6|35334.7|35294.7|4
1629394990000|2021-08-19 17:43:10|35338.7|35298.7|35335.6|35295.6|35338.7|35298.7|35334.7|35294.7|11
1629395000000|2021-08-19 17:43:20|35334.7|35294.7|35339.7|35299.7|35339.7|35299.7|35334.7|35294.7|1
1629395010000|2021-08-19 17:43:30|35345.6|35305.6|35344.7|35304.7|35354.7|35314.7|35344.7|35304.7|6
1629395020000|2021-08-19 17:43:40|35345.6|35305.6|35354.7|35314.7|35354.7|35314.7|35344.7|35304.7|2
1629395030000|2021-08-19 17:43:50|35355.6|35315.6|35354.7|35314.7|35355.6|35315.6|35349.7|35309.7|4
1629395040000|2021-08-19 17:44:00|35350.6|35310.6|35354.7|35314.7|35359.7|35319.7|35349.7|35309.7|3
1629395050000|2021-08-19 17:44:10|35359.7|35319.7|35359.7|35319.7|35359.7|35319.7|35354.7|35314.7|1
1629395060000|2021-08-19 17:44:20|35363.7|35323.7|35359.7|35319.7|35363.7|35323.7|35354.7|35314.7|5
1629395070000|2021-08-19 17:44:30|35363.7|35323.7|35349.7|35309.7|35363.7|35323.7|35349.7|35309.7|4
1629395080000|2021-08-19 17:44:40|35345.6|35305.6|35349.7|35309.7|35349.7|35309.7|35329.7|35289.7|23
1629395090000|2021-08-19 17:44:50|35345.6|35305.6|35359.7|35319.7|35359.7|35319.7|35344.7|35304.7|6
1629395100000|2021-08-19 17:45:00|35355.6|35315.6|35359.7|35319.7|35359.7|35319.7|35349.7|35309.7|8
1629395120000|2021-08-19 17:45:20|35363.7|35323.7|35353.7|35313.7|35363.7|35323.7|35353.7|35313.7|5
1629395130000|2021-08-19 17:45:30|35343.7|35303.7|35328.7|35288.7|35343.7|35303.7|35328.7|35288.7|8
1629395140000|2021-08-19 17:45:40|35323.7|35283.7|35333.7|35293.7|35334.7|35294.7|35323.7|35283.7|2
1629395150000|2021-08-19 17:45:50|35329.7|35289.7|35329.7|35289.7|35333.7|35293.7|35329.7|35289.7|3
1629395160000|2021-08-19 17:46:00|35333.7|35293.7|35333.7|35293.7|35333.7|35293.7|35333.7|35293.7|2
1629395170000|2021-08-19 17:46:10|35323.7|35283.7|35339.7|35299.7|35339.7|35299.7|35323.7|35283.7|12
1629395180000|2021-08-19 17:46:20|35343.7|35303.7|35339.7|35299.7|35343.7|35303.7|35333.7|35293.7|1
1629395190000|2021-08-19 17:46:30|35334.7|35294.7|35349.7|35309.7|35349.7|35309.7|35334.7|35294.7|5
1629395200000|2021-08-19 17:46:40|35353.7|35313.7|35353.7|35313.7|35353.7|35313.7|35353.7|35313.7|102
1629395210000|2021-08-19 17:46:50|35349.7|35309.7|35358.7|35318.7|35358.7|35318.7|35347.7|35307.7|2
1629395220000|2021-08-19 17:47:00|35353.7|35313.7|35347.7|35307.7|35358.7|35318.7|35347.7|35307.7|2
1629395230000|2021-08-19 17:47:10|35348.7|35308.7|35343.7|35303.7|35348.7|35308.7|35343.7|35303.7|0
1629395240000|2021-08-19 17:47:20|35337.7|35297.7|35333.7|35293.7|35337.7|35297.7|35328.7|35288.7|4
1629395250000|2021-08-19 17:47:30|35343.7|35303.7|35349.7|35309.7|35353.7|35313.7|35343.7|35303.7|12
1629395260000|2021-08-19 17:47:40|35344.7|35304.7|35343.7|35303.7|35344.7|35304.7|35343.7|35303.7|0
1629395270000|2021-08-19 17:47:50|35349.7|35309.7|35349.7|35309.7|35349.7|35309.7|35343.7|35303.7|4
1629395280000|2021-08-19 17:48:00|35344.7|35304.7|35359.7|35319.7|35359.7|35319.7|35344.7|35304.7|3
1629395290000|2021-08-19 17:48:10|35363.7|35323.7|35363.7|35323.7|35363.7|35323.7|35358.7|35318.7|0
1629395300000|2021-08-19 17:48:20|35358.7|35318.7|35359.7|35319.7|35363.7|35323.7|35358.7|35318.7|1
1629395310000|2021-08-19 17:48:30|35357.7|35317.7|35353.7|35313.7|35363.7|35323.7|35353.7|35313.7|1
1629395320000|2021-08-19 17:48:40|35354.7|35314.7|35359.7|35319.7|35359.7|35319.7|35354.7|35314.7|1
1629395330000|2021-08-19 17:48:50|35363.7|35323.7|35363.7|35323.7|35367.7|35327.7|35363.7|35323.7|3
1629395340000|2021-08-19 17:49:00|35364.7|35324.7|35373.7|35333.7|35383.7|35343.7|35363.7|35323.7|27
1629395350000|2021-08-19 17:49:10|35377.7|35337.7|35367.7|35327.7|35377.7|35337.7|35363.7|35323.7|6
1629395360000|2021-08-19 17:49:20|35363.7|35323.7|35363.7|35323.7|35363.7|35323.7|35363.7|35323.7|1
1629395370000|2021-08-19 17:49:30|35353.7|35313.7|35357.7|35317.7|35363.7|35323.7|35353.7|35313.7|13
1629395380000|2021-08-19 17:49:40|35353.7|35313.7|35353.7|35313.7|35353.7|35313.7|35353.7|35313.7|2
1629395390000|2021-08-19 17:49:50|35357.7|35317.7|35363.7|35323.7|35363.7|35323.7|35353.7|35313.7|8
1629395400000|2021-08-19 17:50:00|||||||||2
1629395410000|2021-08-19 17:50:10|35367.7|35327.7|35363.7|35323.7|35367.7|35327.7|35358.7|35318.7|45
1629395420000|2021-08-19 17:50:20|35367.7|35327.7|35379.7|35339.7|35383.7|35343.7|35367.7|35327.7|5
1629395430000|2021-08-19 17:50:30|35383.7|35343.7|35373.7|35333.7|35383.7|35343.7|35373.7|35333.7|5
1629395440000|2021-08-19 17:50:40|||||||||3
1629395450000|2021-08-19 17:50:50|||||||||3
1629395460000|2021-08-19 17:51:00|35369.7|35329.7|35363.7|35323.7|35369.7|35329.7|35363.7|35323.7|4
1629395470000|2021-08-19 17:51:10|35349.7|35309.7|35353.7|35313.7|35353.7|35313.7|35348.7|35308.7|2
1629395480000|2021-08-19 17:51:20|35358.7|35318.7|35363.7|35323.7|35364.7|35324.7|35358.7|35318.7|10
1629395490000|2021-08-19 17:51:30|35364.7|35324.7|35363.7|35323.7|35364.7|35324.7|35363.7|35323.7|0
1629395500000|2021-08-19 17:51:40|35353.7|35313.7|35363.7|35323.7|35363.7|35323.7|35353.7|35313.7|7
1629395510000|2021-08-19 17:51:50|35364.7|35324.7|35364.7|35324.7|35364.7|35324.7|35363.7|35323.7|25
1629395520000|2021-08-19 17:52:00|35363.7|35323.7|35364.7|35324.7|35369.7|35329.7|35363.7|35323.7|6
1629395530000|2021-08-19 17:52:10|35359.7|35319.7|35369.7|35329.7|35369.7|35329.7|35359.7|35319.7|4
1629395540000|2021-08-19 17:52:20|35365.6|35325.6|35365.6|35325.6|35369.7|35329.7|35364.7|35324.7|0
1629395550000|2021-08-19 17:52:30|35364.7|35324.7|35364.7|35324.7|35364.7|35324.7|35364.7|35324.7|0
1629395560000|2021-08-19 17:52:40|35363.7|35323.7|35355.6|35315.6|35363.7|35323.7|35344.7|35304.7|28
1629395570000|2021-08-19 17:52:50|35359.7|35319.7|35349.7|35309.7|35359.7|35319.7|35349.7|35309.7|8
1629395580000|2021-08-19 17:53:00|35345.6|35305.6|35350.6|35310.6|35350.6|35310.6|35345.6|35305.6|2
1629395590000|2021-08-19 17:53:10|35349.7|35309.7|35350.6|35310.6|35350.6|35310.6|35349.7|35309.7|0
1629395600000|2021-08-19 17:53:20|35349.7|35309.7|35355.6|35315.6|35355.6|35315.6|35349.7|35309.7|3
1629395610000|2021-08-19 17:53:30|35350.6|35310.6|35349.7|35309.7|35350.6|35310.6|35349.7|35309.7|1
1629395620000|2021-08-19 17:53:40|35345.6|35305.6|35345.6|35305.6|35349.7|35309.7|35345.6|35305.6|1
1629395630000|2021-08-19 17:53:50|35349.7|35309.7|35355.6|35315.6|35355.6|35315.6|35349.7|35309.7|3
1629395640000|2021-08-19 17:54:00|35350.6|35310.6|35355.6|35315.6|35355.6|35315.6|35350.6|35310.6|2
1629395650000|2021-08-19 17:54:10|||||||||1
1629395670000|2021-08-19 17:54:30|35360.6|35320.6|35360.6|35320.6|35365.6|35325.6|35360.6|35320.6|4
1629395680000|2021-08-19 17:54:40|35356.6|35316.6|35359.7|35319.7|35359.7|35319.7|35355.6|35315.6|5
1629395690000|2021-08-19 17:54:50|35355.6|35315.6|35345.6|35305.6|35355.6|35315.6|35345.6|35305.6|1
1629395700000|2021-08-19 17:55:00|35353.7|35313.7|35355.6|35315.6|35359.7|35319.7|35353.7|35313.7|3
1629395710000|2021-08-19 17:55:10|35351.6|35311.6|35350.6|35310.6|35351.6|35311.6|35349.7|35309.7|1
1629395720000|2021-08-19 17:55:20|35351.6|35311.6|35355.6|35315.6|35355.6|35315.6|35350.6|35310.6|1
1629395730000|2021-08-19 17:55:30|35369.7|35329.7|35365.6|35325.6|35369.7|35329.7|35365.6|35325.6|2
1629395740000|2021-08-19 17:55:40|35360.6|35320.6|35369.7|35329.7|35369.7|35329.7|35360.6|35320.6|9
1629395750000|2021-08-19 17:55:50|35365.6|35325.6|35359.7|35319.7|35365.6|35325.6|35359.7|35319.7|1
1629395760000|2021-08-19 17:56:00|35363.7|35323.7|35359.7|35319.7|35364.7|35324.7|35355.6|35315.6|3
1629395770000|2021-08-19 17:56:10|35355.6|35315.6|35359.7|35319.7|35359.7|35319.7|35355.6|35315.6|2
1629395780000|2021-08-19 17:56:20|35364.7|35324.7|35359.7|35319.7|35364.7|35324.7|35355.6|35315.6|6
1629395790000|2021-08-19 17:56:30|35355.6|35315.6|35359.7|35319.7|35360.6|35320.6|35355.6|35315.6|2
1629395830000|2021-08-19 17:57:10|35355.6|35315.6|35355.6|35315.6|35355.6|35315.6|35355.6|35315.6|1
1629395840000|2021-08-19 17:57:20|35365.6|35325.6|35355.6|35315.6|35365.6|35325.6|35355.6|35315.6|7
1629395850000|2021-08-19 17:57:30|35345.6|35305.6|35345.6|35305.6|35345.6|35305.6|35345.6|35305.6|13
1629395860000|2021-08-19 17:57:40|35340.6|35300.6|35335.6|35295.6|35344.7|35304.7|35334.7|35294.7|3
1629395880000|2021-08-19 17:58:00|35339.7|35299.7|35345.6|35305.6|35345.6|35305.6|35339.7|35299.7|5
1629395890000|2021-08-19 17:58:10|35335.6|35295.6|35335.6|35295.6|35335.6|35295.6|35335.6|35295.6|1
1629395910000|2021-08-19 17:58:30|35334.7|35294.7|35324.7|35284.7|35335.6|35295.6|35324.7|35284.7|53
1629395930000|2021-08-19 17:58:50|35330.6|35290.6|35344.7|35304.7|35344.7|35304.7|35330.6|35290.6|3
1629395940000|2021-08-19 17:59:00|35335.6|35295.6|35335.6|35295.6|35345.6|35305.6|35334.7|35294.7|8
1629395950000|2021-08-19 17:59:10|35339.7|35299.7|35355.6|35315.6|35359.7|35319.7|35339.7|35299.7|4
1629395960000|2021-08-19 17:59:20|35349.7|35309.7|35355.6|35315.6|35364.7|35324.7|35349.7|35309.7|9
1629395980000|2021-08-19 17:59:40|35354.7|35314.7|35355.6|35315.6|35355.6|35315.6|35354.7|35314.7|6
1629395990000|2021-08-19 17:59:50|35359.7|35319.7|35365.6|35325.6|35365.6|35325.6|35359.7|35319.7|6
1629396000000|2021-08-19 18:00:00|35351.6|35311.6|35351.6|35311.6|35355.6|35315.6|35351.6|35311.6|4
1629396010000|2021-08-19 18:00:10|35346.6|35306.6|35345.6|35305.6|35346.6|35306.6|35335.6|35295.6|3
1629396020000|2021-08-19 18:00:20|35349.7|35309.7|35349.7|35309.7|35354.7|35314.7|35349.7|35309.7|4
1629396030000|2021-08-19 18:00:30|35345.6|35305.6|35339.7|35299.7|35345.6|35305.6|35335.6|35295.6|4
1629396040000|2021-08-19 18:00:40|35344.7|35304.7|35344.7|35304.7|35344.7|35304.7|35339.7|35299.7|6
1629396050000|2021-08-19 18:00:50|35349.7|35309.7|35349.7|35309.7|35349.7|35309.7|35349.7|35309.7|2
1629396060000|2021-08-19 18:01:00|35345.6|35305.6|35345.6|35305.6|35345.6|35305.6|35334.7|35294.7|26
1629396070000|2021-08-19 18:01:10|35349.7|35309.7|35355.6|35315.6|35355.6|35315.6|35349.7|35309.7|5
1629396080000|2021-08-19 18:01:20|35359.7|35319.7|35359.7|35319.7|35359.7|35319.7|35359.7|35319.7|5
1629396090000|2021-08-19 18:01:30|35363.7|35323.7|35359.7|35319.7|35363.7|35323.7|35359.7|35319.7|2
1629396100000|2021-08-19 18:01:40|35355.6|35315.6|35355.6|35315.6|35355.6|35315.6|35349.7|35309.7|4
1629396110000|2021-08-19 18:01:50|35353.7|35313.7|35354.7|35314.7|35354.7|35314.7|35353.7|35313.7|13
1629396120000|2021-08-19 18:02:00|35353.7|35313.7|35348.7|35308.7|35359.7|35319.7|35348.7|35308.7|20
1629396130000|2021-08-19 18:02:10|35343.7|35303.7|35358.7|35318.7|35358.7|35318.7|35343.7|35303.7|9
1629396140000|2021-08-19 18:02:20|35363.7|35323.7|35363.7|35323.7|35368.7|35328.7|35358.7|35318.7|8
1629396150000|2021-08-19 18:02:30|||||||||2
1629396160000|2021-08-19 18:02:40|35358.7|35318.7|35358.7|35318.7|35358.7|35318.7|35358.7|35318.7|1
1629396170000|2021-08-19 18:02:50|35363.7|35323.7|35363.7|35323.7|35369.7|35329.7|35353.7|35313.7|14
1629396180000|2021-08-19 18:03:00|35367.7|35327.7|35367.7|35327.7|35367.7|35327.7|35367.7|35327.7|0
1629396190000|2021-08-19 18:03:10|35373.7|35333.7|35373.7|35333.7|35373.7|35333.7|35373.7|35333.7|2
1629396200000|2021-08-19 18:03:20|35372.7|35332.7|35369.7|35329.7|35374.7|35334.7|35369.7|35329.7|9
1629396210000|2021-08-19 18:03:30|35364.7|35324.7|35364.7|35324.7|35369.7|35329.7|35364.7|35324.7|11
1629396220000|2021-08-19 18:03:40|35355.6|35315.6|35353.7|35313.7|35359.7|35319.7|35353.7|35313.7|4
1629396230000|2021-08-19 18:03:50|35349.7|35309.7|35349.7|35309.7|35349.7|35309.7|35339.7|35299.7|16
1629396240000|2021-08-19 18:04:00|35353.7|35313.7|35363.7|35323.7|35364.7|35324.7|35349.7|35309.7|6
1629396250000|2021-08-19 18:04:10|35359.7|35319.7|35354.7|35314.7|35359.7|35319.7|35354.7|35314.7|3
1629396260000|2021-08-19 18:04:20|35353.7|35313.7|35360.6|35320.6|35369.7|35329.7|35353.7|35313.7|22
1629396270000|2021-08-19 18:04:30|35365.6|35325.6|35365.6|35325.6|35365.6|35325.6|35365.6|35325.6|4
1629396280000|2021-08-19 18:04:40|35360.6|35320.6|35355.6|35315.6|35364.7|35324.7|35355.6|35315.6|8
1629396290000|2021-08-19 18:04:50|35359.7|35319.7|35369.7|35329.7|35369.7|35329.7|35355.6|35315.6|22
1629396300000|2021-08-19 18:05:00|35374.7|35334.7|35365.6|35325.6|35375.6|35335.6|35365.6|35325.6|28
1629396310000|2021-08-19 18:05:10|35364.7|35324.7|35364.7|35324.7|35366.6|35326.6|35364.7|35324.7|5
1629396320000|2021-08-19 18:05:20|35355.6|35315.6|35354.7|35314.7|35355.6|35315.6|35354.7|35314.7|6
1629396330000|2021-08-19 18:05:30|35355.6|35315.6|35354.7|35314.7|35355.6|35315.6|35354.7|35314.7|18
1629396340000|2021-08-19 18:05:40|||||||||4
1629396350000|2021-08-19 18:05:50|35359.7|35319.7|35359.7|35319.7|35359.7|35319.7|35354.7|35314.7|10
1629396360000|2021-08-19 18:06:00|35354.7|35314.7|35354.7|35314.7|35359.7|35319.7|35349.7|35309.7|29
1629396370000|2021-08-19 18:06:10|35353.7|35313.7|35363.7|35323.7|35363.7|35323.7|35353.7|35313.7|34
1629396380000|2021-08-19 18:06:20|35354.7|35314.7|35339.7|35299.7|35359.7|35319.7|35339.7|35299.7|15
1629396390000|2021-08-19 18:06:30|35334.7|35294.7|35334.7|35294.7|35335.6|35295.6|35325.6|35285.6|20
1629396400000|2021-08-19 18:06:40|35329.7|35289.7|35344.7|35304.7|35344.7|35304.7|35325.6|35285.6|18
1629396410000|2021-08-19 18:06:50|35339.7|35299.7|35344.7|35304.7|35344.7|35304.7|35339.7|35299.7|42
1629396420000|2021-08-19 18:07:00|35335.6|35295.6|35330.6|35290.6|35335.6|35295.6|35325.6|35285.6|18
1629396430000|2021-08-19 18:07:10|35325.6|35285.6|35325.6|35285.6|35325.6|35285.6|35325.6|35285.6|3
1629396440000|2021-08-19 18:07:20|35329.7|35289.7|35335.6|35295.6|35335.6|35295.6|35326.6|35286.6|6
1629396450000|2021-08-19 18:07:30|35339.7|35299.7|35339.7|35299.7|35339.7|35299.7|35335.6|35295.6|5
1629396460000|2021-08-19 18:07:40|35335.6|35295.6|35335.6|35295.6|35335.6|35295.6|35335.6|35295.6|2
1629396470000|2021-08-19 18:07:50|35339.7|35299.7|35335.6|35295.6|35339.7|35299.7|35335.6|35295.6|6
1629396480000|2021-08-19 18:08:00|35336.6|35296.6|35340.6|35300.6|35344.7|35304.7|35336.6|35296.6|3
1629396490000|2021-08-19 18:08:10|35339.7|35299.7|35340.6|35300.6|35340.6|35300.6|35336.6|35296.6|1
1629396500000|2021-08-19 18:08:20|35336.6|35296.6|35345.6|35305.6|35345.6|35305.6|35336.6|35296.6|2
1629396510000|2021-08-19 18:08:30|35346.6|35306.6|35345.6|35305.6|35346.6|35306.6|35335.6|35295.6|38
1629396520000|2021-08-19 18:08:40|35344.7|35304.7|35333.7|35293.7|35344.7|35304.7|35324.7|35284.7|72
1629396530000|2021-08-19 18:08:50|||||||||3
1629396540000|2021-08-19 18:09:00|35334.7|35294.7|35333.7|35293.7|35334.7|35294.7|35333.7|35293.7|8
1629396550000|2021-08-19 18:09:10|35343.7|35303.7|35343.7|35303.7|35344.7|35304.7|35343.7|35303.7|2
1629396560000|2021-08-19 18:09:20|||||||||6
1629396570000|2021-08-19 18:09:30|35342.7|35302.7|35333.7|35293.7|35343.7|35303.7|35333.7|35293.7|8
1629396580000|2021-08-19 18:09:40|||||||||3
1629396590000|2021-08-19 18:09:50|35353.7|35313.7|35353.7|35313.7|35353.7|35313.7|35352.7|35312.7|51
1629396600000|2021-08-19 18:10:00|35352.7|35312.7|35348.7|35308.7|35353.7|35313.7|35342.7|35302.7|21
1629396610000|2021-08-19 18:10:10|35343.7|35303.7|35341.8|35301.8|35352.7|35312.7|35341.8|35301.8|39
1629396620000|2021-08-19 18:10:20|35337.7|35297.7|35332.7|35292.7|35337.7|35297.7|35331.8|35291.8|125
1629396630000|2021-08-19 18:10:30|35331.8|35291.8|35351.8|35311.8|35355.8|35315.8|35331.8|35291.8|55
1629396640000|2021-08-19 18:10:40|35343.7|35303.7|35341.8|35301.8|35343.7|35303.7|35337.7|35297.7|55
1629396650000|2021-08-19 18:10:50|35347.7|35307.7|35351.8|35311.8|35357.7|35317.7|35347.7|35307.7|12
1629396660000|2021-08-19 18:11:00|35356.8|35316.8|35357.7|35317.7|35361.8|35321.8|35351.8|35311.8|22
1629396670000|2021-08-19 18:11:10|35361.8|35321.8|35361.8|35321.8|35361.8|35321.8|35356.8|35316.8|2
1629396680000|2021-08-19 18:11:20|35371.8|35331.8|35372.7|35332.7|35372.7|35332.7|35367.7|35327.7|26
1629396690000|2021-08-19 18:11:30|35381.8|35341.8|35391.8|35351.8|35401.8|35361.8|35377.7|35337.7|52
1629396700000|2021-08-19 18:11:40|35392.7|35352.7|35417.7|35377.7|35422.7|35382.7|35382.7|35342.7|42
1629396710000|2021-08-19 18:11:50|35412.7|35372.7|35430.8|35390.8|35431.8|35391.8|35411.8|35371.8|39
1629396720000|2021-08-19 18:12:00|35421.8|35381.8|35439.8|35399.8|35439.8|35399.8|35421.8|35381.8|25
1629396730000|2021-08-19 18:12:10|35440.8|35400.8|35461.8|35421.8|35471.8|35431.8|35440.8|35400.8|23
1629396740000|2021-08-19 18:12:20|35465.8|35425.8|35450.8|35410.8|35465.8|35425.8|35450.8|35410.8|4
1629396750000|2021-08-19 18:12:30|35451.8|35411.8|35471.8|35431.8|35481.8|35441.8|35451.8|35411.8|17
1629396760000|2021-08-19 18:12:40|35470.8|35430.8|35460.8|35420.8|35475.8|35435.8|35460.8|35420.8|11
1629396770000|2021-08-19 18:12:50|35455.8|35415.8|35460.8|35420.8|35460.8|35420.8|35451.8|35411.8|5
1629396780000|2021-08-19 18:13:00|35456.8|35416.8|35441.8|35401.8|35460.8|35420.8|35435.8|35395.8|21
1629396790000|2021-08-19 18:13:10|35440.8|35400.8|35431.8|35391.8|35440.8|35400.8|35431.8|35391.8|19
1629396800000|2021-08-19 18:13:20|35427.7|35387.7|35441.8|35401.8|35446.8|35406.8|35427.7|35387.7|24
1629396810000|2021-08-19 18:13:30|35440.8|35400.8|35432.7|35392.7|35441.8|35401.8|35432.7|35392.7|11
1629396820000|2021-08-19 18:13:40|35435.8|35395.8|35409.8|35369.8|35435.8|35395.8|35409.8|35369.8|35
1629396830000|2021-08-19 18:13:50|35410.8|35370.8|35401.8|35361.8|35410.8|35370.8|35391.8|35351.8|41
1629396840000|2021-08-19 18:14:00|35402.7|35362.7|35371.8|35331.8|35421.8|35381.8|35367.7|35327.7|124
1629396850000|2021-08-19 18:14:10|35372.7|35332.7|35402.7|35362.7|35407.7|35367.7|35372.7|35332.7|74
1629396860000|2021-08-19 18:14:20|35401.8|35361.8|35387.7|35347.7|35402.7|35362.7|35382.7|35342.7|60
1629396870000|2021-08-19 18:14:30|35391.8|35351.8|35392.7|35352.7|35392.7|35352.7|35382.7|35342.7|92
1629396880000|2021-08-19 18:14:40|35382.7|35342.7|35370.8|35330.8|35392.7|35352.7|35361.8|35321.8|116
1629396890000|2021-08-19 18:14:50|35381.8|35341.8|35390.8|35350.8|35391.8|35351.8|35380.8|35340.8|119
1629396900000|2021-08-19 18:15:00|35391.8|35351.8|35411.8|35371.8|35412.7|35372.7|35391.8|35351.8|30
1629396910000|2021-08-19 18:15:10|35412.7|35372.7|35412.7|35372.7|35412.7|35372.7|35401.8|35361.8|24
1629396920000|2021-08-19 18:15:20|35411.8|35371.8|35411.8|35371.8|35412.7|35372.7|35411.8|35371.8|0
1629396930000|2021-08-19 18:15:30|35401.8|35361.8|35406.8|35366.8|35406.8|35366.8|35401.8|35361.8|17
1629396940000|2021-08-19 18:15:40|35405.8|35365.8|35392.7|35352.7|35406.8|35366.8|35391.8|35351.8|3
1629396950000|2021-08-19 18:15:50|35391.8|35351.8|35391.8|35351.8|35392.7|35352.7|35391.8|35351.8|12
1629396960000|2021-08-19 18:16:00|35392.7|35352.7|35392.7|35352.7|35392.7|35352.7|35392.7|35352.7|16
1629396970000|2021-08-19 18:16:10|35381.8|35341.8|35385.8|35345.8|35386.8|35346.8|35381.8|35341.8|22
1629396980000|2021-08-19 18:16:20|35386.8|35346.8|35382.7|35342.7|35386.8|35346.8|35381.8|35341.8|8
1629396990000|2021-08-19 18:16:30|35381.8|35341.8|35382.7|35342.7|35382.7|35342.7|35381.8|35341.8|21
1629397000000|2021-08-19 18:16:40|35381.8|35341.8|35382.7|35342.7|35382.7|35342.7|35381.8|35341.8|1
1629397010000|2021-08-19 18:16:50|35390.8|35350.8|35406.8|35366.8|35406.8|35366.8|35390.8|35350.8|24
1629397020000|2021-08-19 18:17:00|35411.8|35371.8|35412.7|35372.7|35412.7|35372.7|35410.8|35370.8|0
1629397030000|2021-08-19 18:17:10|35414.7|35374.7|35416.8|35376.8|35422.7|35382.7|35413.7|35373.7|34
1629397040000|2021-08-19 18:17:20|35422.7|35382.7|35422.7|35382.7|35422.7|35382.7|35422.7|35382.7|4
1629397050000|2021-08-19 18:17:30|35421.8|35381.8|35421.8|35381.8|35422.7|35382.7|35420.8|35380.8|23
1629397060000|2021-08-19 18:17:40|35412.7|35372.7|35407.7|35367.7|35412.7|35372.7|35407.7|35367.7|2
1629397070000|2021-08-19 18:17:50|35416.8|35376.8|35421.8|35381.8|35421.8|35381.8|35416.8|35376.8|22
1629397080000|2021-08-19 18:18:00|35422.7|35382.7|35433.7|35393.7|35438.7|35398.7|35422.7|35382.7|5
1629397090000|2021-08-19 18:18:10|35432.7|35392.7|35412.7|35372.7|35432.7|35392.7|35412.7|35372.7|14
1629397100000|2021-08-19 18:18:20|35413.7|35373.7|35414.7|35374.7|35414.7|35374.7|35413.7|35373.7|5
1629397110000|2021-08-19 18:18:30|35417.7|35377.7|35398.7|35358.7|35418.7|35378.7|35389.7|35349.7|13
1629397120000|2021-08-19 18:18:40|35393.7|35353.7|35392.7|35352.7|35402.7|35362.7|35392.7|35352.7|7
1629397130000|2021-08-19 18:18:50|35377.7|35337.7|35378.7|35338.7|35378.7|35338.7|35369.7|35329.7|1
1629397140000|2021-08-19 18:19:00|35373.7|35333.7|35382.7|35342.7|35382.7|35342.7|35373.7|35333.7|26
1629397150000|2021-08-19 18:19:10|35383.7|35343.7|35373.7|35333.7|35392.7|35352.7|35368.7|35328.7|24
1629397160000|2021-08-19 18:19:20|35372.7|35332.7|35362.7|35322.7|35372.7|35332.7|35362.7|35322.7|5
1629397180000|2021-08-19 18:19:40|35363.7|35323.7|35367.7|35327.7|35372.7|35332.7|35363.7|35323.7|28
1629397190000|2021-08-19 18:19:50|35363.7|35323.7|35373.7|35333.7|35373.7|35333.7|35363.7|35323.7|3
1629417600000|2021-08-20 00:00:00|35419.8|35379.8|35403.8|35363.8|35434.8|35394.8|35399.8|35359.8|16
1629417610000|2021-08-20 00:00:10|35409.8|35369.8|35419.8|35379.8|35433.8|35393.8|35403.8|35363.8|11
1629417620000|2021-08-20 00:00:20|35415.8|35375.8|35409.8|35369.8|35419.8|35379.8|35409.8|35369.8|3
1629417630000|2021-08-20 00:00:30|35405.8|35365.8|35409.8|35369.8|35409.8|35369.8|35404.8|35364.8|0
1629417640000|2021-08-20 00:00:40|35403.8|35363.8|35409.8|35369.8|35409.8|35369.8|35394.8|35354.8|5
1629417650000|2021-08-20 00:00:50|35403.8|35363.8|35424.8|35384.8|35424.8|35384.8|35403.8|35363.8|0
1629417660000|2021-08-20 00:01:00|35423.8|35383.8|35444.8|35404.8|35444.8|35404.8|35423.8|35383.8|9
1629417670000|2021-08-20 00:01:10|35439.8|35399.8|35469.8|35429.8|35469.8|35429.8|35439.8|35399.8|8
1629417680000|2021-08-20 00:01:20|35450.8|35410.8|35439.8|35399.8|35468.8|35428.8|35438.8|35398.8|22
1629417690000|2021-08-20 00:01:30|35438.8|35398.8|35443.8|35403.8|35443.8|35403.8|35433.8|35393.8|12
1629417710000|2021-08-20 00:01:50|35453.8|35413.8|35463.8|35423.8|35463.8|35423.8|35448.8|35408.8|22
1629417720000|2021-08-20 00:02:00|35459.8|35419.8|35479.8|35439.8|35493.8|35453.8|35459.8|35419.8|13
1629417730000|2021-08-20 00:02:10|35473.8|35433.8|35497.8|35457.8|35497.8|35457.8|35469.8|35429.8|5
1629417740000|2021-08-20 00:02:20|35488.8|35448.8|35478.8|35438.8|35489.8|35449.8|35478.8|35438.8|3
1629417750000|2021-08-20 00:02:30|35479.8|35439.8|35469.8|35429.8|35483.8|35443.8|35469.8|35429.8|3
1629417760000|2021-08-20 00:02:40|35463.8|35423.8|35453.8|35413.8|35463.8|35423.8|35453.8|35413.8|0
1629417780000|2021-08-20 00:03:00|35449.8|35409.8|35439.8|35399.8|35449.8|35409.8|35439.8|35399.8|8
1629417790000|2021-08-20 00:03:10|35443.8|35403.8|35443.8|35403.8|35443.8|35403.8|35443.8|35403.8|0
1629417800000|2021-08-20 00:03:20|35434.8|35394.8|35433.8|35393.8|35438.8|35398.8|35433.8|35393.8|6
1629417810000|2021-08-20 00:03:30|35438.8|35398.8|35438.8|35398.8|35438.8|35398.8|35438.8|35398.8|1
1629417820000|2021-08-20 00:03:40|35437.8|35397.8|35433.8|35393.8|35437.8|35397.8|35433.8|35393.8|3
1629417830000|2021-08-20 00:03:50|35429.8|35389.8|35433.8|35393.8|35433.8|35393.8|35429.8|35389.8|3
1629417840000|2021-08-20 00:04:00|35438.8|35398.8|35443.8|35403.8|35448.8|35408.8|35438.8|35398.8|5
1629417850000|2021-08-20 00:04:10|35433.8|35393.8|35433.8|35393.8|35443.8|35403.8|35433.8|35393.8|5
1629417860000|2021-08-20 00:04:20|35439.8|35399.8|35438.8|35398.8|35439.8|35399.8|35438.8|35398.8|0
1629417870000|2021-08-20 00:04:30|35429.8|35389.8|35423.8|35383.8|35433.8|35393.8|35423.8|35383.8|2
1629417880000|2021-08-20 00:04:40|35428.8|35388.8|35428.8|35388.8|35429.8|35389.8|35428.8|35388.8|0
1629417890000|2021-08-20 00:04:50|35433.8|35393.8|35428.8|35388.8|35433.8|35393.8|35428.8|35388.8|0
1629417900000|2021-08-20 00:05:00|35429.8|35389.8|35429.8|35389.8|35433.8|35393.8|35429.8|35389.8|1
1629417910000|2021-08-20 00:05:10|35428.8|35388.8|35428.8|35388.8|35428.8|35388.8|35428.8|35388.8|0
1629417920000|2021-08-20 00:05:20|35423.8|35383.8|35428.8|35388.8|35428.8|35388.8|35423.8|35383.8|0
1629417930000|2021-08-20 00:05:30|35424.8|35384.8|35428.8|35388.8|35428.8|35388.8|35423.8|35383.8|1
1629417940000|2021-08-20 00:05:40|35423.8|35383.8|35423.8|35383.8|35423.8|35383.8|35423.8|35383.8|0
1629417950000|2021-08-20 00:05:50|35419.8|35379.8|35419.8|35379.8|35419.8|35379.8|35419.8|35379.8|2
1629417960000|2021-08-20 00:06:00|35423.8|35383.8|35423.8|35383.8|35423.8|35383.8|35423.8|35383.8|0
1629417970000|2021-08-20 00:06:10|35418.8|35378.8|35423.8|35383.8|35423.8|35383.8|35418.8|35378.8|1
1629417990000|2021-08-20 00:06:30|35427.8|35387.8|35423.8|35383.8|35428.8|35388.8|35423.8|35383.8|3
1629418010000|2021-08-20 00:06:50|35418.8|35378.8|35418.8|35378.8|35418.8|35378.8|35418.8|35378.8|2
1629418020000|2021-08-20 00:07:00|35413.8|35373.8|35413.8|35373.8|35413.8|35373.8|35413.8|35373.8|3
1629418030000|2021-08-20 00:07:10|35409.8|35369.8|35413.8|35373.8|35413.8|35373.8|35409.8|35369.8|2
1629418040000|2021-08-20 00:07:20|35418.8|35378.8|35433.8|35393.8|35433.8|35393.8|35413.8|35373.8|17
1629418050000|2021-08-20 00:07:30|35438.8|35398.8|35423.8|35383.8|35438.8|35398.8|35423.8|35383.8|12
1629418060000|2021-08-20 00:07:40|35419.8|35379.8|35423.8|35383.8|35423.8|35383.8|35419.8|35379.8|4
1629418080000|2021-08-20 00:08:00|35428.8|35388.8|35413.8|35373.8|35428.8|35388.8|35413.8|35373.8|4
1629418110000|2021-08-20 00:08:30|35409.8|35369.8|35409.8|35369.8|35409.8|35369.8|35409.8|35369.8|0
1629418130000|2021-08-20 00:08:50|35412.8|35372.8|35413.8|35373.8|35413.8|35373.8|35412.8|35372.8|0
1629418140000|2021-08-20 00:09:00|35418.8|35378.8|35418.8|35378.8|35423.8|35383.8|35417.8|35377.8|8
1629418150000|2021-08-20 00:09:10|35413.8|35373.8|35413.8|35373.8|35413.8|35373.8|35413.8|35373.8|0
1629418160000|2021-08-20 00:09:20|35418.8|35378.8|35423.8|35383.8|35423.8|35383.8|35418.8|35378.8|0
1629418170000|2021-08-20 00:09:30|35428.8|35388.8|35433.8|35393.8|35438.8|35398.8|35428.8|35388.8|3
1629418180000|2021-08-20 00:09:40|35434.8|35394.8|35443.8|35403.8|35443.8|35403.8|35434.8|35394.8|1
1629418200000|2021-08-20 00:10:00|35448.8|35408.8|35458.8|35418.8|35458.8|35418.8|35447.8|35407.8|5
1629418220000|2021-08-20 00:10:20|35459.8|35419.8|35459.8|35419.8|35459.8|35419.8|35459.8|35419.8|0
1629418230000|2021-08-20 00:10:30|35463.8|35423.8|35463.8|35423.8|35463.8|35423.8|35463.8|35423.8|0
1629418240000|2021-08-20 00:10:40|35459.8|35419.8|35453.8|35413.8|35459.8|35419.8|35453.8|35413.8|2
1629418250000|2021-08-20 00:10:50|35433.8|35393.8|35433.8|35393.8|35433.8|35393.8|35433.8|35393.8|1
1629418260000|2021-08-20 00:11:00|35428.8|35388.8|35433.8|35393.8|35433.8|35393.8|35428.8|35388.8|1
1629418270000|2021-08-20 00:11:10|35438.8|35398.8|35438.8|35398.8|35438.8|35398.8|35438.8|35398.8|1
1629418280000|2021-08-20 00:11:20|35433.8|35393.8|35433.8|35393.8|35433.8|35393.8|35433.8|35393.8|0
1629418300000|2021-08-20 00:11:40|35429.8|35389.8|35423.8|35383.8|35429.8|35389.8|35423.8|35383.8|2
1629418310000|2021-08-20 00:11:50|35428.8|35388.8|35428.8|35388.8|35428.8|35388.8|35428.8|35388.8|1
1629418320000|2021-08-20 00:12:00|35424.8|35384.8|35418.8|35378.8|35427.8|35387.8|35418.8|35378.8|3
1629418370000|2021-08-20 00:12:50|35423.8|35383.8|35418.8|35378.8|35423.8|35383.8|35418.8|35378.8|0
1629418380000|2021-08-20 00:13:00|35423.8|35383.8|35418.8|35378.8|35423.8|35383.8|35418.8|35378.8|0
1629418390000|2021-08-20 00:13:10|35409.8|35369.8|35408.8|35368.8|35409.8|35369.8|35408.8|35368.8|1
1629418400000|2021-08-20 00:13:20|35412.8|35372.8|35413.8|35373.8|35413.8|35373.8|35412.8|35372.8|0
1629418440000|2021-08-20 00:14:00|35408.8|35368.8|35408.8|35368.8|35408.8|35368.8|35408.8|35368.8|3
1629418480000|2021-08-20 00:14:40|35409.8|35369.8|35408.8|35368.8|35409.8|35369.8|35408.8|35368.8|0
1629418490000|2021-08-20 00:14:50|35413.8|35373.8|35418.8|35378.8|35419.8|35379.8|35413.8|35373.8|3
1629418500000|2021-08-20 00:15:00|35422.8|35382.8|35423.8|35383.8|35423.8|35383.8|35418.8|35378.8|0
1629418540000|2021-08-20 00:15:40|35418.8|35378.8|35413.8|35373.8|35418.8|35378.8|35413.8|35373.8|2
1629418550000|2021-08-20 00:15:50|35417.8|35377.8|35423.8|35383.8|35423.8|35383.8|35417.8|35377.8|0
1629418560000|2021-08-20 00:16:00|35418.8|35378.8|35408.8|35368.8|35418.8|35378.8|35408.8|35368.8|7
1629418570000|2021-08-20 00:16:10|35403.8|35363.8|35403.8|35363.8|35403.8|35363.8|35403.8|35363.8|0
1629418580000|2021-08-20 00:16:20|35413.8|35373.8|35413.8|35373.8|35413.8|35373.8|35413.8|35373.8|3
1629418590000|2021-08-20 00:16:30|35408.8|35368.8|35413.8|35373.8|35413.8|35373.8|35408.8|35368.8|0
1629418610000|2021-08-20 00:16:50|35428.8|35388.8|35428.8|35388.8|35428.8|35388.8|35428.8|35388.8|2
1629418620000|2021-08-20 00:17:00|35433.8|35393.8|35428.8|35388.8|35433.8|35393.8|35428.8|35388.8|1
1629418630000|2021-08-20 00:17:10|35423.8|35383.8|35423.8|35383.8|35423.8|35383.8|35423.8|35383.8|0
1629418640000|2021-08-20 00:17:20|35433.8|35393.8|35423.8|35383.8|35433.8|35393.8|35423.8|35383.8|2
1629418650000|2021-08-20 00:17:30|35427.8|35387.8|35418.8|35378.8|35427.8|35387.8|35417.8|35377.8|1
1629418690000|2021-08-20 00:18:10|35413.8|35373.8|35418.8|35378.8|35418.8|35378.8|35413.8|35373.8|0
1629418700000|2021-08-20 00:18:20|35414.8|35374.8|35408.8|35368.8|35414.8|35374.8|35408.8|35368.8|2
1629418740000|2021-08-20 00:19:00|35413.8|35373.8|35413.8|35373.8|35413.8|35373.8|35413.8|35373.8|1
1629418800000|2021-08-20 00:20:00|35408.8|35368.8|35408.8|35368.8|35413.8|35373.8|35408.8|35368.8|2
1629418860000|2021-08-20 00:21:00|35404.8|35364.8|35398.8|35358.8|35404.8|35364.8|35398.8|35358.8|3
1629418910000|2021-08-20 00:21:50|35394.8|35354.8|35394.8|35354.8|35394.8|35354.8|35394.8|35354.8|1
1629418920000|2021-08-20 00:22:00|35393.8|35353.8|35393.8|35353.8|35393.8|35353.8|35393.8|35353.8|0
1629418950000|2021-08-20 00:22:30|35401.8|35361.8|35403.8|35363.8|35403.8|35363.8|35401.8|35361.8|5
1629418960000|2021-08-20 00:22:40|35399.8|35359.8|35398.8|35358.8|35399.8|35359.8|35398.8|35358.8|0
1629418980000|2021-08-20 00:23:00|35403.8|35363.8|35413.8|35373.8|35413.8|35373.8|35403.8|35363.8|3
1629418990000|2021-08-20 00:23:10|35403.8|35363.8|35403.8|35363.8|35403.8|35363.8|35403.8|35363.8|1
1629419000000|2021-08-20 00:23:20|35413.8|35373.8|35418.8|35378.8|35418.8|35378.8|35413.8|35373.8|4
1629419040000|2021-08-20 00:24:00|35423.8|35383.8|35423.8|35383.8|35423.8|35383.8|35423.8|35383.8|0
1629419050000|2021-08-20 00:24:10|35433.8|35393.8|35433.8|35393.8|35433.8|35393.8|35433.8|35393.8|1
1629419100000|2021-08-20 00:25:00|35437.8|35397.8|35443.8|35403.8|35443.8|35403.8|35437.8|35397.8|5
1629419110000|2021-08-20 00:25:10|35458.8|35418.8|35457.8|35417.8|35458.8|35418.8|35457.8|35417.8|1
1629419130000|2021-08-20 00:25:30|35453.8|35413.8|35453.8|35413.8|35453.8|35413.8|35453.8|35413.8|0
1629419150000|2021-08-20 00:25:50|35433.8|35393.8|35433.8|35393.8|35433.8|35393.8|35433.8|35393.8|6
1629419160000|2021-08-20 00:26:00|35429.8|35389.8|35428.8|35388.8|35429.8|35389.8|35427.8|35387.8|2
1629419180000|2021-08-20 00:26:20|35432.8|35392.8|35433.8|35393.8|35433.8|35393.8|35428.8|35388.8|1
1629419210000|2021-08-20 00:26:50|35427.8|35387.8|35423.8|35383.8|35428.8|35388.8|35423.8|35383.8|2
1629419240000|2021-08-20 00:27:20|35428.8|35388.8|35428.8|35388.8|35428.8|35388.8|35428.8|35388.8|0
1629419280000|2021-08-20 00:28:00|35423.8|35383.8|35423.8|35383.8|35423.8|35383.8|35423.8|35383.8|1
1629419360000|2021-08-20 00:29:20|||||||||1
1629419400000|2021-08-20 00:30:00|35413.8|35373.8|35423.8|35383.8|35423.8|35383.8|35413.8|35373.8|4
1629419420000|2021-08-20 00:30:20|35433.8|35393.8|35433.8|35393.8|35433.8|35393.8|35433.8|35393.8|4
1629419520000|2021-08-20 00:32:00|35438.8|35398.8|35443.8|35403.8|35443.8|35403.8|35438.8|35398.8|4
1629419540000|2021-08-20 00:32:20|35438.8|35398.8|35438.8|35398.8|35438.8|35398.8|35438.8|35398.8|2
1629419550000|2021-08-20 00:32:30|35434.8|35394.8|35433.8|35393.8|35434.8|35394.8|35433.8|35393.8|0
1629419580000|2021-08-20 00:33:00|35443.8|35403.8|35433.8|35393.8|35443.8|35403.8|35433.8|35393.8|1
1629419590000|2021-08-20 00:33:10|35437.8|35397.8|35438.8|35398.8|35438.8|35398.8|35437.8|35397.8|0
1629419600000|2021-08-20 00:33:20|35437.8|35397.8|35437.8|35397.8|35438.8|35398.8|35437.8|35397.8|0
1629419620000|2021-08-20 00:33:40|35433.8|35393.8|35432.8|35392.8|35433.8|35393.8|35432.8|35392.8|0
1629419630000|2021-08-20 00:33:50|35427.8|35387.8|35427.8|35387.8|35427.8|35387.8|35427.8|35387.8|5
1629419650000|2021-08-20 00:34:10|35423.8|35383.8|35423.8|35383.8|35423.8|35383.8|35423.8|35383.8|0
1629419660000|2021-08-20 00:34:20|35427.8|35387.8|35432.8|35392.8|35432.8|35392.8|35427.8|35387.8|2
1629419670000|2021-08-20 00:34:30|35433.8|35393.8|35433.8|35393.8|35433.8|35393.8|35433.8|35393.8|0
1629419700000|2021-08-20 00:35:00|35434.8|35394.8|35438.8|35398.8|35438.8|35398.8|35434.8|35394.8|1
1629419710000|2021-08-20 00:35:10|35437.8|35397.8|35443.8|35403.8|35443.8|35403.8|35437.8|35397.8|0
1629419720000|2021-08-20 00:35:20|35433.8|35393.8|35437.8|35397.8|35437.8|35397.8|35433.8|35393.8|1
1629419750000|2021-08-20 00:35:50|35443.8|35403.8|35437.8|35397.8|35443.8|35403.8|35437.8|35397.8|0
1629419760000|2021-08-20 00:36:00|35433.8|35393.8|35437.8|35397.8|35437.8|35397.8|35433.8|35393.8|0
1629419820000|2021-08-20 00:37:00|35442.8|35402.8|35442.8|35402.8|35442.8|35402.8|35442.8|35402.8|2
1629419850000|2021-08-20 00:37:30|35441.9|35401.9|35437.8|35397.8|35441.9|35401.9|35437.8|35397.8|3
1629419880000|2021-08-20 00:38:00|35433.8|35393.8|35433.8|35393.8|35433.8|35393.8|35433.8|35393.8|0
1629419890000|2021-08-20 00:38:10|35434.8|35394.8|35443.8|35403.8|35443.8|35403.8|35434.8|35394.8|6
1629419910000|2021-08-20 00:38:30|35447.8|35407.8|35447.8|35407.8|35447.8|35407.8|35447.8|35407.8|0
1629419920000|2021-08-20 00:38:40|35443.8|35403.8|35443.8|35403.8|35443.8|35403.8|35443.8|35403.8|0
1629419940000|2021-08-20 00:39:00|35447.8|35407.8|35447.8|35407.8|35447.8|35407.8|35447.8|35407.8|0
1629419980000|2021-08-20 00:39:40|35443.8|35403.8|35443.8|35403.8|35443.8|35403.8|35443.8|35403.8|0
1629420010000|2021-08-20 00:40:10|35442.8|35402.8|35433.8|35393.8|35442.8|35402.8|35433.8|35393.8|2
1629420020000|2021-08-20 00:40:20|35438.8|35398.8|35438.8|35398.8|35438.8|35398.8|35438.8|35398.8|1
1629420060000|2021-08-20 00:41:00|35433.8|35393.8|35438.8|35398.8|35438.8|35398.8|35433.8|35393.8|0
1629420080000|2021-08-20 00:41:20|35437.8|35397.8|35438.8|35398.8|35438.8|35398.8|35437.8|35397.8|0
1629420100000|2021-08-20 00:41:40|35443.8|35403.8|35438.8|35398.8|35443.8|35403.8|35438.8|35398.8|0
1629420120000|2021-08-20 00:42:00|35443.8|35403.8|35443.8|35403.8|35443.8|35403.8|35443.8|35403.8|0
1629420140000|2021-08-20 00:42:20|35438.8|35398.8|35438.8|35398.8|35438.8|35398.8|35438.8|35398.8|0
1629420150000|2021-08-20 00:42:30|35437.8|35397.8|35438.8|35398.8|35438.8|35398.8|35437.8|35397.8|0
1629420160000|2021-08-20 00:42:40|35443.8|35403.8|35443.8|35403.8|35443.8|35403.8|35439.8|35399.8|0
1629420210000|2021-08-20 00:43:30|35439.8|35399.8|35439.8|35399.8|35439.8|35399.8|35439.8|35399.8|3
1629420220000|2021-08-20 00:43:40|35438.8|35398.8|35438.8|35398.8|35438.8|35398.8|35438.8|35398.8|0
1629420230000|2021-08-20 00:43:50|35433.8|35393.8|35433.8|35393.8|35433.8|35393.8|35433.8|35393.8|0
1629420390000|2021-08-20 00:46:30|35438.8|35398.8|35438.8|35398.8|35438.8|35398.8|35438.8|35398.8|4
1629420420000|2021-08-20 00:47:00|35433.8|35393.8|35433.8|35393.8|35433.8|35393.8|35433.8|35393.8|0
1629420510000|2021-08-20 00:48:30|||||||||1
1629420520000|2021-08-20 00:48:40|35443.8|35403.8|35443.8|35403.8|35443.8|35403.8|35443.8|35403.8|1
1629420540000|2021-08-20 00:49:00|35453.8|35413.8|35453.8|35413.8|35453.8|35413.8|35453.8|35413.8|1
1629420550000|2021-08-20 00:49:10|35448.8|35408.8|35448.8|35408.8|35448.8|35408.8|35448.8|35408.8|0
1629420630000|2021-08-20 00:50:30|35444.8|35404.8|35443.8|35403.8|35444.8|35404.8|35443.8|35403.8|0
1629420650000|2021-08-20 00:50:50|||||||||1
1629420660000|2021-08-20 00:51:00|35448.8|35408.8|35448.8|35408.8|35448.8|35408.8|35448.8|35408.8|2
1629420710000|2021-08-20 00:51:50|35449.8|35409.8|35453.8|35413.8|35453.8|35413.8|35448.8|35408.8|0
1629420720000|2021-08-20 00:52:00|35452.8|35412.8|35448.8|35408.8|35452.8|35412.8|35448.8|35408.8|1
1629420770000|2021-08-20 00:52:50|35453.8|35413.8|35448.8|35408.8|35453.8|35413.8|35448.8|35408.8|0
1629420780000|2021-08-20 00:53:00|35453.8|35413.8|35453.8|35413.8|35453.8|35413.8|35453.8|35413.8|0
1629420900000|2021-08-20 00:55:00|35458.8|35418.8|35458.8|35418.8|35463.8|35423.8|35457.8|35417.8|2
1629420910000|2021-08-20 00:55:10|35453.8|35413.8|35453.8|35413.8|35453.8|35413.8|35453.8|35413.8|0
1629420920000|2021-08-20 00:55:20|35448.8|35408.8|35443.8|35403.8|35448.8|35408.8|35443.8|35403.8|1
1629420960000|2021-08-20 00:56:00|35438.8|35398.8|35433.8|35393.8|35438.8|35398.8|35433.8|35393.8|0
1629420980000|2021-08-20 00:56:20|35428.8|35388.8|35423.8|35383.8|35428.8|35388.8|35423.8|35383.8|1
1629421170000|2021-08-20 00:59:30|||||||||1
1629421190000|2021-08-20 00:59:50|||||||||1
1629421200000|2021-08-20 01:00:00|35433.8|35393.8|35457.8|35417.8|35457.8|35417.8|35433.8|35393.8|13
1629421210000|2021-08-20 01:00:10|35458.8|35418.8|35478.8|35438.8|35489.8|35449.8|35458.8|35418.8|12
1629421220000|2021-08-20 01:00:20|35483.8|35443.8|35488.8|35448.8|35493.8|35453.8|35483.8|35443.8|9
1629421230000|2021-08-20 01:00:30|35487.8|35447.8|35488.8|35448.8|35488.8|35448.8|35487.8|35447.8|0
1629421250000|2021-08-20 01:00:50|35483.8|35443.8|35483.8|35443.8|35483.8|35443.8|35483.8|35443.8|0
1629421260000|2021-08-20 01:01:00|35478.8|35438.8|35483.8|35443.8|35483.8|35443.8|35478.8|35438.8|0
1629421270000|2021-08-20 01:01:10|35478.8|35438.8|35483.8|35443.8|35483.8|35443.8|35478.8|35438.8|2
1629421280000|2021-08-20 01:01:20|35484.8|35444.8|35493.8|35453.8|35493.8|35453.8|35484.8|35444.8|4
1629421290000|2021-08-20 01:01:30|35497.8|35457.8|35503.8|35463.8|35503.8|35463.8|35497.8|35457.8|2
1629421300000|2021-08-20 01:01:40|||||||||2
1629421320000|2021-08-20 01:02:00|35504.8|35464.8|35498.8|35458.8|35513.8|35473.8|35498.8|35458.8|3
1629421330000|2021-08-20 01:02:10|35508.8|35468.8|35508.8|35468.8|35508.8|35468.8|35508.8|35468.8|1
1629421340000|2021-08-20 01:02:20|35504.8|35464.8|35503.8|35463.8|35504.8|35464.8|35503.8|35463.8|1
1629421350000|2021-08-20 01:02:30|35508.8|35468.8|35508.8|35468.8|35508.8|35468.8|35507.8|35467.8|1
1629421360000|2021-08-20 01:02:40|35503.8|35463.8|35508.8|35468.8|35508.8|35468.8|35503.8|35463.8|1
1629421370000|2021-08-20 01:02:50|35513.8|35473.8|35517.8|35477.8|35517.8|35477.8|35508.8|35468.8|1
1629421380000|2021-08-20 01:03:00|35508.8|35468.8|35508.8|35468.8|35508.8|35468.8|35508.8|35468.8|0
1629421390000|2021-08-20 01:03:10|35503.8|35463.8|35508.8|35468.8|35508.8|35468.8|35503.8|35463.8|0
1629421400000|2021-08-20 01:03:20|35503.8|35463.8|35498.8|35458.8|35503.8|35463.8|35498.8|35458.8|0
1629421410000|2021-08-20 01:03:30|35497.8|35457.8|35508.8|35468.8|35508.8|35468.8|35493.8|35453.8|1
1629421420000|2021-08-20 01:03:40|35503.8|35463.8|35513.8|35473.8|35513.8|35473.8|35503.8|35463.8|1
1629421430000|2021-08-20 01:03:50|35512.8|35472.8|35508.8|35468.8|35512.8|35472.8|35507.8|35467.8|4
1629421440000|2021-08-20 01:04:00|35507.8|35467.8|35509.8|35469.8|35509.8|35469.8|35507.8|35467.8|0
1629421450000|2021-08-20 01:04:10|35513.8|35473.8|35513.8|35473.8|35513.8|35473.8|35513.8|35473.8|0
1629421460000|2021-08-20 01:04:20|35508.8|35468.8|35498.8|35458.8|35508.8|35468.8|35493.8|35453.8|3
1629421480000|2021-08-20 01:04:40|35497.8|35457.8|35498.8|35458.8|35498.8|35458.8|35493.8|35453.8|0
1629421500000|2021-08-20 01:05:00|35494.8|35454.8|35493.8|35453.8|35494.8|35454.8|35493.8|35453.8|0
1629421530000|2021-08-20 01:05:30|35498.8|35458.8|35498.8|35458.8|35498.8|35458.8|35494.8|35454.8|4
1629421550000|2021-08-20 01:05:50|35487.8|35447.8|35483.8|35443.8|35487.8|35447.8|35483.8|35443.8|7
1629421560000|2021-08-20 01:06:00|||||||||2
1629421570000|2021-08-20 01:06:10|35487.8|35447.8|35487.8|35447.8|35487.8|35447.8|35487.8|35447.8|0
1629421590000|2021-08-20 01:06:30|35483.8|35443.8|35483.8|35443.8|35483.8|35443.8|35483.8|35443.8|0
1629421610000|2021-08-20 01:06:50|35473.8|35433.8|35473.8|35433.8|35473.8|35433.8|35473.8|35433.8|3
1629421650000|2021-08-20 01:07:30|35468.8|35428.8|35468.8|35428.8|35468.8|35428.8|35468.8|35428.8|1
1629421660000|2021-08-20 01:07:40|35464.8|35424.8|35463.8|35423.8|35464.8|35424.8|35463.8|35423.8|0
1629421680000|2021-08-20 01:08:00|35459.8|35419.8|35463.8|35423.8|35463.8|35423.8|35454.8|35414.8|1
1629421720000|2021-08-20 01:08:40|35459.8|35419.8|35453.8|35413.8|35459.8|35419.8|35453.8|35413.8|0
1629421740000|2021-08-20 01:09:00|35463.8|35423.8|35463.8|35423.8|35468.8|35428.8|35463.8|35423.8|3
1629421750000|2021-08-20 01:09:10|35468.8|35428.8|35468.8|35428.8|35468.8|35428.8|35468.8|35428.8|0
1629421810000|2021-08-20 01:10:10|35454.8|35414.8|35453.8|35413.8|35454.8|35414.8|35453.8|35413.8|12
1629421820000|2021-08-20 01:10:20|35449.8|35409.8|35449.8|35409.8|35449.8|35409.8|35449.8|35409.8|3
1629421890000|2021-08-20 01:11:30|35448.8|35408.8|35449.8|35409.8|35449.8|35409.8|35448.8|35408.8|1
1629421900000|2021-08-20 01:11:40|35453.8|35413.8|35453.8|35413.8|35453.8|35413.8|35453.8|35413.8|0
1629421930000|2021-08-20 01:12:10|35449.8|35409.8|35449.8|35409.8|35449.8|35409.8|35449.8|35409.8|0
1629421940000|2021-08-20 01:12:20|35444.8|35404.8|35444.8|35404.8|35444.8|35404.8|35444.8|35404.8|0
1629421950000|2021-08-20 01:12:30|35445.8|35405.8|35449.8|35409.8|35449.8|35409.8|35445.8|35405.8|2
1629421960000|2021-08-20 01:12:40|35445.8|35405.8|35449.8|35409.8|35449.8|35409.8|35444.8|35404.8|3
1629421990000|2021-08-20 01:13:10|35453.8|35413.8|35449.8|35409.8|35453.8|35413.8|35449.8|35409.8|0
1629422030000|2021-08-20 01:13:50|35453.8|35413.8|35453.8|35413.8|35453.8|35413.8|35453.8|35413.8|0
1629422060000|2021-08-20 01:14:20|35443.8|35403.8|35443.8|35403.8|35443.8|35403.8|35443.8|35403.8|2
1629422100000|2021-08-20 01:15:00|35439.8|35399.8|35439.8|35399.8|35439.8|35399.8|35439.8|35399.8|1
1629422120000|2021-08-20 01:15:20|35443.8|35403.8|35443.8|35403.8|35443.8|35403.8|35443.8|35403.8|0
1629422140000|2021-08-20 01:15:40|35439.8|35399.8|35433.8|35393.8|35439.8|35399.8|35433.8|35393.8|0
1629422160000|2021-08-20 01:16:00|35429.8|35389.8|35428.8|35388.8|35429.8|35389.8|35423.8|35383.8|12
1629422170000|2021-08-20 01:16:10|35433.8|35393.8|35423.8|35383.8|35433.8|35393.8|35423.8|35383.8|3
1629422180000|2021-08-20 01:16:20|35418.8|35378.8|35433.8|35393.8|35433.8|35393.8|35418.8|35378.8|4
1629422190000|2021-08-20 01:16:30|35428.8|35388.8|35423.8|35383.8|35428.8|35388.8|35423.8|35383.8|1
1629422210000|2021-08-20 01:16:50|35428.8|35388.8|35423.8|35383.8|35428.8|35388.8|35423.8|35383.8|1
1629422230000|2021-08-20 01:17:10|35418.8|35378.8|35418.8|35378.8|35418.8|35378.8|35418.8|35378.8|0
1629422240000|2021-08-20 01:17:20|35414.8|35374.8|35413.8|35373.8|35418.8|35378.8|35413.8|35373.8|0
1629422250000|2021-08-20 01:17:30|35418.8|35378.8|35418.8|35378.8|35418.8|35378.8|35418.8|35378.8|0
1629422260000|2021-08-20 01:17:40|||||||||2
1629422270000|2021-08-20 01:17:50|35422.8|35382.8|35423.8|35383.8|35423.8|35383.8|35422.8|35382.8|5
1629422280000|2021-08-20 01:18:00|35413.8|35373.8|35413.8|35373.8|35413.8|35373.8|35413.8|35373.8|1
1629422290000|2021-08-20 01:18:10|35409.8|35369.8|35409.8|35369.8|35409.8|35369.8|35409.8|35369.8|2
1629422300000|2021-08-20 01:18:20|35413.8|35373.8|35409.8|35369.8|35413.8|35373.8|35405.8|35365.8|0
1629422310000|2021-08-20 01:18:30|35408.8|35368.8|35413.8|35373.8|35413.8|35373.8|35403.8|35363.8|0
1629422320000|2021-08-20 01:18:40|35408.8|35368.8|35408.8|35368.8|35408.8|35368.8|35408.8|35368.8|0
1629422330000|2021-08-20 01:18:50|35403.8|35363.8|35403.8|35363.8|35403.8|35363.8|35403.8|35363.8|0
1629422340000|2021-08-20 01:19:00|35408.8|35368.8|35408.8|35368.8|35413.8|35373.8|35408.8|35368.8|2
1629422350000|2021-08-20 01:19:10|35413.8|35373.8|35413.8|35373.8|35413.8|35373.8|35413.8|35373.8|0
1629422380000|2021-08-20 01:19:40|35418.8|35378.8|35418.8|35378.8|35418.8|35378.8|35418.8|35378.8|1
1629422390000|2021-08-20 01:19:50|35414.8|35374.8|35413.8|35373.8|35414.8|35374.8|35413.8|35373.8|0
1629422400000|2021-08-20 01:20:00|35418.8|35378.8|35423.8|35383.8|35423.8|35383.8|35418.8|35378.8|0
1629422410000|2021-08-20 01:20:10|35418.8|35378.8|35418.8|35378.8|35418.8|35378.8|35418.8|35378.8|0
1629422430000|2021-08-20 01:20:30|35414.8|35374.8|35418.8|35378.8|35418.8|35378.8|35414.8|35374.8|0
1629422450000|2021-08-20 01:20:50|35423.8|35383.8|35418.8|35378.8|35423.8|35383.8|35418.8|35378.8|0
1629422460000|2021-08-20 01:21:00|35414.8|35374.8|35423.8|35383.8|35423.8|35383.8|35414.8|35374.8|0
1629422470000|2021-08-20 01:21:10|35418.8|35378.8|35418.8|35378.8|35418.8|35378.8|35418.8|35378.8|0
1629422480000|2021-08-20 01:21:20|35413.8|35373.8|35418.8|35378.8|35418.8|35378.8|35413.8|35373.8|0
1629422500000|2021-08-20 01:21:40|35423.8|35383.8|35418.8|35378.8|35423.8|35383.8|35418.8|35378.8|0
1629422510000|2021-08-20 01:21:50|35423.8|35383.8|35422.8|35382.8|35423.8|35383.8|35418.8|35378.8|0
1629422520000|2021-08-20 01:22:00|35423.8|35383.8|35423.8|35383.8|35423.8|35383.8|35423.8|35383.8|0
1629422530000|2021-08-20 01:22:10|35428.8|35388.8|35428.8|35388.8|35428.8|35388.8|35428.8|35388.8|3
1629422540000|2021-08-20 01:22:20|35423.8|35383.8|35428.8|35388.8|35428.8|35388.8|35423.8|35383.8|0
1629422590000|2021-08-20 01:23:10|35433.8|35393.8|35433.8|35393.8|35433.8|35393.8|35433.8|35393.8|0
1629422600000|2021-08-20 01:23:20|35428.8|35388.8|35428.8|35388.8|35428.8|35388.8|35428.8|35388.8|0
1629422610000|2021-08-20 01:23:30|35429.8|35389.8|35443.8|35403.8|35443.8|35403.8|35429.8|35389.8|3
1629422620000|2021-08-20 01:23:40|35439.8|35399.8|35439.8|35399.8|35439.8|35399.8|35439.8|35399.8|1
1629422670000|2021-08-20 01:24:30|35443.8|35403.8|35443.8|35403.8|35443.8|35403.8|35443.8|35403.8|0
1629422680000|2021-08-20 01:24:40|35438.8|35398.8|35433.8|35393.8|35438.8|35398.8|35433.8|35393.8|0
1629422700000|2021-08-20 01:25:00|35423.8|35383.8|35434.8|35394.8|35434.8|35394.8|35423.8|35383.8|42
1629422710000|2021-08-20 01:25:10|35433.8|35393.8|35434.8|35394.8|35434.8|35394.8|35433.8|35393.8|0
1629422720000|2021-08-20 01:25:20|35433.8|35393.8|35430.8|35390.8|35434.8|35394.8|35430.8|35390.8|3
1629422730000|2021-08-20 01:25:30|35429.8|35389.8|35425.8|35385.8|35429.8|35389.8|35425.8|35385.8|0
1629422760000|2021-08-20 01:26:00|35429.8|35389.8|35429.8|35389.8|35429.8|35389.8|35429.8|35389.8|0
1629422780000|2021-08-20 01:26:20|35439.8|35399.8|35438.8|35398.8|35439.8|35399.8|35438.8|35398.8|6
1629422790000|2021-08-20 01:26:30|35434.8|35394.8|35434.8|35394.8|35434.8|35394.8|35434.8|35394.8|0
1629422810000|2021-08-20 01:26:50|35428.8|35388.8|35429.8|35389.8|35429.8|35389.8|35428.8|35388.8|3
1629422830000|2021-08-20 01:27:10|35433.8|35393.8|35434.8|35394.8|35434.8|35394.8|35433.8|35393.8|0
1629422840000|2021-08-20 01:27:20|||||||||3
1629422850000|2021-08-20 01:27:30|35439.8|35399.8|35443.8|35403.8|35443.8|35403.8|35438.8|35398.8|2
1629422870000|2021-08-20 01:27:50|35447.8|35407.8|35454.8|35414.8|35454.8|35414.8|35447.8|35407.8|0
1629422880000|2021-08-20 01:28:00|35455.8|35415.8|35454.8|35414.8|35455.8|35415.8|35454.8|35414.8|5
1629422890000|2021-08-20 01:28:10|35455.8|35415.8|35449.8|35409.8|35455.8|35415.8|35448.8|35408.8|23
1629422900000|2021-08-20 01:28:20|35454.8|35414.8|35454.8|35414.8|35455.8|35415.8|35454.8|35414.8|0
1629422910000|2021-08-20 01:28:30|35450.8|35410.8|35444.8|35404.8|35450.8|35410.8|35444.8|35404.8|6
1629422920000|2021-08-20 01:28:40|35450.8|35410.8|35450.8|35410.8|35450.8|35410.8|35450.8|35410.8|2
1629422950000|2021-08-20 01:29:10|35446.8|35406.8|35444.8|35404.8|35446.8|35406.8|35444.8|35404.8|0
1629422970000|2021-08-20 01:29:30|35445.8|35405.8|35444.8|35404.8|35445.8|35405.8|35444.8|35404.8|0
1629422980000|2021-08-20 01:29:40|35445.8|35405.8|35444.8|35404.8|35445.8|35405.8|35444.8|35404.8|0
1629422990000|2021-08-20 01:29:50|35445.8|35405.8|35455.8|35415.8|35455.8|35415.8|35445.8|35405.8|3
1629423000000|2021-08-20 01:30:00|35454.8|35414.8|35454.8|35414.8|35454.8|35414.8|35454.8|35414.8|0
1629423010000|2021-08-20 01:30:10|35450.8|35410.8|35450.8|35410.8|35450.8|35410.8|35450.8|35410.8|2
1629423020000|2021-08-20 01:30:20|35449.8|35409.8|35439.8|35399.8|35449.8|35409.8|35439.8|35399.8|1
1629423030000|2021-08-20 01:30:30|35435.8|35395.8|35450.8|35410.8|35454.8|35414.8|35435.8|35395.8|7
1629423040000|2021-08-20 01:30:40|35454.8|35414.8|35454.8|35414.8|35455.8|35415.8|35450.8|35410.8|18
1629423050000|2021-08-20 01:30:50|35455.8|35415.8|35455.8|35415.8|35455.8|35415.8|35454.8|35414.8|2
1629423060000|2021-08-20 01:31:00|35459.8|35419.8|35465.8|35425.8|35465.8|35425.8|35459.8|35419.8|1
1629423070000|2021-08-20 01:31:10|35464.8|35424.8|35464.8|35424.8|35464.8|35424.8|35464.8|35424.8|0
1629423080000|2021-08-20 01:31:20|35465.8|35425.8|35465.8|35425.8|35465.8|35425.8|35465.8|35425.8|0
1629423090000|2021-08-20 01:31:30|35464.8|35424.8|35464.8|35424.8|35464.8|35424.8|35464.8|35424.8|0
1629423100000|2021-08-20 01:31:40|35465.8|35425.8|35465.8|35425.8|35465.8|35425.8|35465.8|35425.8|0
1629423110000|2021-08-20 01:31:50|35464.8|35424.8|35465.8|35425.8|35465.8|35425.8|35464.8|35424.8|0
1629423120000|2021-08-20 01:32:00|35474.8|35434.8|35474.8|35434.8|35474.8|35434.8|35474.8|35434.8|4
1629423130000|2021-08-20 01:32:10|35465.8|35425.8|35470.8|35430.8|35470.8|35430.8|35465.8|35425.8|5
1629423150000|2021-08-20 01:32:30|35465.8|35425.8|35465.8|35425.8|35465.8|35425.8|35465.8|35425.8|0
1629423160000|2021-08-20 01:32:40|35460.8|35420.8|35460.8|35420.8|35460.8|35420.8|35460.8|35420.8|0
1629423190000|2021-08-20 01:33:10|35456.8|35416.8|35450.8|35410.8|35456.8|35416.8|35450.8|35410.8|1
1629423200000|2021-08-20 01:33:20|35445.8|35405.8|35445.8|35405.8|35445.8|35405.8|35445.8|35405.8|0
1629423210000|2021-08-20 01:33:30|35444.8|35404.8|35444.8|35404.8|35444.8|35404.8|35444.8|35404.8|0
1629423220000|2021-08-20 01:33:40|35445.8|35405.8|35450.8|35410.8|35450.8|35410.8|35445.8|35405.8|1
1629423250000|2021-08-20 01:34:10|35454.8|35414.8|35454.8|35414.8|35454.8|35414.8|35454.8|35414.8|0
1629423290000|2021-08-20 01:34:50|35450.8|35410.8|35450.8|35410.8|35450.8|35410.8|35450.8|35410.8|2
1629423380000|2021-08-20 01:36:20|35445.8|35405.8|35444.8|35404.8|35445.8|35405.8|35444.8|35404.8|0
1629423400000|2021-08-20 01:36:40|35430.8|35390.8|35429.8|35389.8|35435.8|35395.8|35429.8|35389.8|3
1629423410000|2021-08-20 01:36:50|35425.8|35385.8|35425.8|35385.8|35425.8|35385.8|35425.8|35385.8|0
1629423440000|2021-08-20 01:37:20|35424.8|35384.8|35420.8|35380.8|35424.8|35384.8|35420.8|35380.8|3
1629423470000|2021-08-20 01:37:50|35419.8|35379.8|35420.8|35380.8|35420.8|35380.8|35419.8|35379.8|0
1629423480000|2021-08-20 01:38:00|35421.8|35381.8|35420.8|35380.8|35425.8|35385.8|35420.8|35380.8|0
1629423490000|2021-08-20 01:38:10|35419.8|35379.8|35419.8|35379.8|35419.8|35379.8|35419.8|35379.8|0
1629423500000|2021-08-20 01:38:20|35415.8|35375.8|35416.8|35376.8|35424.8|35384.8|35415.8|35375.8|1
1629423510000|2021-08-20 01:38:30|35415.8|35375.8|35413.8|35373.8|35420.8|35380.8|35413.8|35373.8|0
1629423520000|2021-08-20 01:38:40|35414.8|35374.8|35424.8|35384.8|35424.8|35384.8|35414.8|35374.8|9
1629423530000|2021-08-20 01:38:50|35425.8|35385.8|35424.8|35384.8|35425.8|35385.8|35424.8|35384.8|0
1629423540000|2021-08-20 01:39:00|35419.8|35379.8|35420.8|35380.8|35420.8|35380.8|35419.8|35379.8|0
1629423550000|2021-08-20 01:39:10|35419.8|35379.8|35424.8|35384.8|35424.8|35384.8|35414.8|35374.8|0
1629423570000|2021-08-20 01:39:30|35425.8|35385.8|35430.8|35390.8|35430.8|35390.8|35425.8|35385.8|0
1629423580000|2021-08-20 01:39:40|35424.8|35384.8|35424.8|35384.8|35425.8|35385.8|35424.8|35384.8|0
1629423590000|2021-08-20 01:39:50|35428.8|35388.8|35434.8|35394.8|35434.8|35394.8|35428.8|35388.8|0
1629423600000|2021-08-20 01:40:00|35428.8|35388.8|35428.8|35388.8|35433.8|35393.8|35428.8|35388.8|0
1629423610000|2021-08-20 01:40:10|35432.8|35392.8|35429.8|35389.8|35432.8|35392.8|35429.8|35389.8|0
1629423620000|2021-08-20 01:40:20|35433.8|35393.8|35434.8|35394.8|35434.8|35394.8|35429.8|35389.8|0
1629423710000|2021-08-20 01:41:50|35444.8|35404.8|35434.8|35394.8|35444.8|35404.8|35434.8|35394.8|4
1629423720000|2021-08-20 01:42:00|35428.8|35388.8|35424.8|35384.8|35429.8|35389.8|35424.8|35384.8|6
1629423750000|2021-08-20 01:42:30|35423.8|35383.8|35423.8|35383.8|35423.8|35383.8|35423.8|35383.8|0
1629423760000|2021-08-20 01:42:40|35422.8|35382.8|35418.8|35378.8|35422.8|35382.8|35418.8|35378.8|2
1629423780000|2021-08-20 01:43:00|35423.8|35383.8|35418.8|35378.8|35423.8|35383.8|35418.8|35378.8|0
1629423800000|2021-08-20 01:43:20|35408.8|35368.8|35413.8|35373.8|35413.8|35373.8|35408.8|35368.8|3
1629423810000|2021-08-20 01:43:30|35414.8|35374.8|35414.8|35374.8|35414.8|35374.8|35414.8|35374.8|0
1629423820000|2021-08-20 01:43:40|35410.8|35370.8|35409.8|35369.8|35410.8|35370.8|35409.8|35369.8|1
1629423830000|2021-08-20 01:43:50|35410.8|35370.8|35410.8|35370.8|35410.8|35370.8|35410.8|35370.8|0
1629423840000|2021-08-20 01:44:00|35414.8|35374.8|35414.8|35374.8|35414.8|35374.8|35399.8|35359.8|4
1629423850000|2021-08-20 01:44:10|35409.8|35369.8|35409.8|35369.8|35409.8|35369.8|35408.8|35368.8|0
1629423860000|2021-08-20 01:44:20|35405.8|35365.8|35414.8|35374.8|35414.8|35374.8|35404.8|35364.8|1
1629423870000|2021-08-20 01:44:30|35410.8|35370.8|35409.8|35369.8|35410.8|35370.8|35409.8|35369.8|0
1629423890000|2021-08-20 01:44:50|35410.8|35370.8|35414.8|35374.8|35414.8|35374.8|35410.8|35370.8|0
1629423900000|2021-08-20 01:45:00|35419.8|35379.8|35419.8|35379.8|35419.8|35379.8|35414.8|35374.8|1
1629423910000|2021-08-20 01:45:10|35420.8|35380.8|35419.8|35379.8|35420.8|35380.8|35419.8|35379.8|0
1629423920000|2021-08-20 01:45:20|35418.8|35378.8|35419.8|35379.8|35419.8|35379.8|35418.8|35378.8|0
1629423930000|2021-08-20 01:45:30|35420.8|35380.8|35419.8|35379.8|35420.8|35380.8|35419.8|35379.8|0
1629423940000|2021-08-20 01:45:40|35414.8|35374.8|35419.8|35379.8|35419.8|35379.8|35414.8|35374.8|0
1629423950000|2021-08-20 01:45:50|35424.8|35384.8|35419.8|35379.8|35424.8|35384.8|35419.8|35379.8|0
1629423960000|2021-08-20 01:46:00|35420.8|35380.8|35424.8|35384.8|35424.8|35384.8|35420.8|35380.8|0
1629423970000|2021-08-20 01:46:10|35420.8|35380.8|35420.8|35380.8|35420.8|35380.8|35420.8|35380.8|0
1629423980000|2021-08-20 01:46:20|35424.8|35384.8|35424.8|35384.8|35424.8|35384.8|35424.8|35384.8|0
1629423990000|2021-08-20 01:46:30|35420.8|35380.8|35414.8|35374.8|35420.8|35380.8|35414.8|35374.8|0
1629424000000|2021-08-20 01:46:40|35406.8|35366.8|35406.8|35366.8|35414.8|35374.8|35406.8|35366.8|0
1629424010000|2021-08-20 01:46:50|35408.8|35368.8|35410.8|35370.8|35414.8|35374.8|35408.8|35368.8|0
1629424020000|2021-08-20 01:47:00|35414.8|35374.8|35414.8|35374.8|35414.8|35374.8|35414.8|35374.8|0
1629424030000|2021-08-20 01:47:10|35415.8|35375.8|35424.8|35384.8|35424.8|35384.8|35414.8|35374.8|2
1629424040000|2021-08-20 01:47:20|35420.8|35380.8|35419.8|35379.8|35424.8|35384.8|35419.8|35379.8|1
1629424060000|2021-08-20 01:47:40|35420.8|35380.8|35424.8|35384.8|35424.8|35384.8|35420.8|35380.8|0
1629424070000|2021-08-20 01:47:50|35414.8|35374.8|35410.8|35370.8|35414.8|35374.8|35410.8|35370.8|2
1629424080000|2021-08-20 01:48:00|35414.8|35374.8|35414.8|35374.8|35414.8|35374.8|35414.8|35374.8|0
1629424120000|2021-08-20 01:48:40|35404.8|35364.8|35410.8|35370.8|35410.8|35370.8|35404.8|35364.8|5
1629424130000|2021-08-20 01:48:50|35414.8|35374.8|35414.8|35374.8|35414.8|35374.8|35414.8|35374.8|0
1629424140000|2021-08-20 01:49:00|35410.8|35370.8|35420.8|35380.8|35424.8|35384.8|35410.8|35370.8|32
1629424150000|2021-08-20 01:49:10|35419.8|35379.8|35415.8|35375.8|35419.8|35379.8|35415.8|35375.8|2
1629424160000|2021-08-20 01:49:20|35418.8|35378.8|35419.8|35379.8|35419.8|35379.8|35418.8|35378.8|2
1629424220000|2021-08-20 01:50:20|35423.8|35383.8|35410.8|35370.8|35424.8|35384.8|35405.8|35365.8|2
1629424230000|2021-08-20 01:50:30|35409.8|35369.8|35419.8|35379.8|35419.8|35379.8|35409.8|35369.8|1
1629424240000|2021-08-20 01:50:40|35420.8|35380.8|35419.8|35379.8|35420.8|35380.8|35419.8|35379.8|0
1629424260000|2021-08-20 01:51:00|35420.8|35380.8|35420.8|35380.8|35420.8|35380.8|35420.8|35380.8|0
1629424270000|2021-08-20 01:51:10|35419.8|35379.8|35414.8|35374.8|35419.8|35379.8|35414.8|35374.8|0
1629424280000|2021-08-20 01:51:20|35418.8|35378.8|35419.8|35379.8|35419.8|35379.8|35418.8|35378.8|0
1629424290000|2021-08-20 01:51:30|35423.8|35383.8|35414.8|35374.8|35423.8|35383.8|35414.8|35374.8|2
1629424310000|2021-08-20 01:51:50|35410.8|35370.8|35410.8|35370.8|35410.8|35370.8|35410.8|35370.8|1
1629424320000|2021-08-20 01:52:00|35414.8|35374.8|35410.8|35370.8|35414.8|35374.8|35410.8|35370.8|0
1629424330000|2021-08-20 01:52:10|35414.8|35374.8|35414.8|35374.8|35414.8|35374.8|35414.8|35374.8|0
1629424380000|2021-08-20 01:53:00|35415.8|35375.8|35414.8|35374.8|35415.8|35375.8|35414.8|35374.8|0
1629424390000|2021-08-20 01:53:10|35424.8|35384.8|35424.8|35384.8|35424.8|35384.8|35424.8|35384.8|3
1629424400000|2021-08-20 01:53:20|35420.8|35380.8|35424.8|35384.8|35424.8|35384.8|35420.8|35380.8|0
1629424410000|2021-08-20 01:53:30|35420.8|35380.8|35424.8|35384.8|35424.8|35384.8|35420.8|35380.8|0
1629424420000|2021-08-20 01:53:40|35420.8|35380.8|35424.8|35384.8|35424.8|35384.8|35420.8|35380.8|0
1629424430000|2021-08-20 01:53:50|35420.8|35380.8|35420.8|35380.8|35424.8|35384.8|35420.8|35380.8|0
1629424440000|2021-08-20 01:54:00|35424.8|35384.8|35424.8|35384.8|35424.8|35384.8|35424.8|35384.8|0
1629424450000|2021-08-20 01:54:10|||||||||2
1629424480000|2021-08-20 01:54:40|35420.8|35380.8|35420.8|35380.8|35420.8|35380.8|35420.8|35380.8|6
1629424490000|2021-08-20 01:54:50|35418.8|35378.8|35420.8|35380.8|35420.8|35380.8|35418.8|35378.8|0
1629424500000|2021-08-20 01:55:00|35416.8|35376.8|35415.8|35375.8|35416.8|35376.8|35414.8|35374.8|0
1629424510000|2021-08-20 01:55:10|35414.8|35374.8|35414.8|35374.8|35420.8|35380.8|35414.8|35374.8|0
1629424520000|2021-08-20 01:55:20|35420.8|35380.8|35414.8|35374.8|35420.8|35380.8|35414.8|35374.8|0
1629424540000|2021-08-20 01:55:40|35415.8|35375.8|35414.8|35374.8|35416.8|35376.8|35414.8|35374.8|0
1629424560000|2021-08-20 01:56:00|35415.8|35375.8|35414.8|35374.8|35415.8|35375.8|35414.8|35374.8|0
1629424580000|2021-08-20 01:56:20|35415.8|35375.8|35415.8|35375.8|35415.8|35375.8|35415.8|35375.8|0
1629424590000|2021-08-20 01:56:30|35414.8|35374.8|35415.8|35375.8|35415.8|35375.8|35414.8|35374.8|5
1629424600000|2021-08-20 01:56:40|35420.8|35380.8|35424.8|35384.8|35424.8|35384.8|35420.8|35380.8|1
1629424610000|2021-08-20 01:56:50|35425.8|35385.8|35424.8|35384.8|35425.8|35385.8|35420.8|35380.8|1
1629424640000|2021-08-20 01:57:20|35420.8|35380.8|35420.8|35380.8|35420.8|35380.8|35420.8|35380.8|1
1629424650000|2021-08-20 01:57:30|35419.8|35379.8|35424.8|35384.8|35424.8|35384.8|35414.8|35374.8|4
1629424660000|2021-08-20 01:57:40|35414.8|35374.8|35420.8|35380.8|35420.8|35380.8|35414.8|35374.8|5
1629424670000|2021-08-20 01:57:50|35424.8|35384.8|35424.8|35384.8|35424.8|35384.8|35420.8|35380.8|3
1629424680000|2021-08-20 01:58:00|35420.8|35380.8|35424.8|35384.8|35425.8|35385.8|35420.8|35380.8|0
1629424690000|2021-08-20 01:58:10|35423.8|35383.8|35415.8|35375.8|35423.8|35383.8|35415.8|35375.8|12
1629424720000|2021-08-20 01:58:40|35405.8|35365.8|35405.8|35365.8|35405.8|35365.8|35405.8|35365.8|14
1629424730000|2021-08-20 01:58:50|35400.8|35360.8|35404.8|35364.8|35404.8|35364.8|35400.8|35360.8|4
1629424740000|2021-08-20 01:59:00|35405.8|35365.8|35405.8|35365.8|35405.8|35365.8|35405.8|35365.8|1
1629424750000|2021-08-20 01:59:10|||||||||1
1629424760000|2021-08-20 01:59:20|35400.8|35360.8|35400.8|35360.8|35400.8|35360.8|35400.8|35360.8|0
1629424770000|2021-08-20 01:59:30|35405.8|35365.8|35405.8|35365.8|35405.8|35365.8|35405.8|35365.8|0
1629424780000|2021-08-20 01:59:40|35410.8|35370.8|35415.8|35375.8|35415.8|35375.8|35410.8|35370.8|0
1629424790000|2021-08-20 01:59:50|35405.8|35365.8|35400.8|35360.8|35405.8|35365.8|35400.8|35360.8|7
1629424800000|2021-08-20 02:00:00|35405.8|35365.8|35405.8|35365.8|35405.8|35365.8|35400.8|35360.8|0
1629424820000|2021-08-20 02:00:20|35409.8|35369.8|35405.8|35365.8|35410.8|35370.8|35405.8|35365.8|4
1629424840000|2021-08-20 02:00:40|35395.8|35355.8|35395.8|35355.8|35395.8|35355.8|35395.8|35355.8|17
1629424850000|2021-08-20 02:00:50|35405.8|35365.8|35415.8|35375.8|35415.8|35375.8|35405.8|35365.8|9
1629424860000|2021-08-20 02:01:00|35410.8|35370.8|35410.8|35370.8|35410.8|35370.8|35410.8|35370.8|0
1629424870000|2021-08-20 02:01:10|35415.8|35375.8|35415.8|35375.8|35415.8|35375.8|35415.8|35375.8|0
1629424880000|2021-08-20 02:01:20|35425.8|35385.8|35425.8|35385.8|35425.8|35385.8|35420.8|35380.8|1
1629424890000|2021-08-20 02:01:30|35420.8|35380.8|35420.8|35380.8|35420.8|35380.8|35420.8|35380.8|0
1629424900000|2021-08-20 02:01:40|35425.8|35385.8|35420.8|35380.8|35425.8|35385.8|35420.8|35380.8|0
1629424910000|2021-08-20 02:01:50|35425.8|35385.8|35425.8|35385.8|35425.8|35385.8|35425.8|35385.8|0
1629424960000|2021-08-20 02:02:40|35424.8|35384.8|35415.8|35375.8|35424.8|35384.8|35415.8|35375.8|3
1629424970000|2021-08-20 02:02:50|35425.8|35385.8|35425.8|35385.8|35425.8|35385.8|35425.8|35385.8|3
1629424980000|2021-08-20 02:03:00|35424.8|35384.8|35420.8|35380.8|35424.8|35384.8|35415.8|35375.8|2
1629424990000|2021-08-20 02:03:10|35415.8|35375.8|35415.8|35375.8|35415.8|35375.8|35415.8|35375.8|0
1629425000000|2021-08-20 02:03:20|35420.8|35380.8|35420.8|35380.8|35420.8|35380.8|35415.8|35375.8|0
1629425020000|2021-08-20 02:03:40|||||||||1
1629425030000|2021-08-20 02:03:50|35424.8|35384.8|35420.8|35380.8|35424.8|35384.8|35420.8|35380.8|0
1629425040000|2021-08-20 02:04:00|35424.8|35384.8|35419.8|35379.8|35425.8|35385.8|35419.8|35379.8|0
1629425050000|2021-08-20 02:04:10|35420.8|35380.8|35420.8|35380.8|35420.8|35380.8|35420.8|35380.8|0
1629425060000|2021-08-20 02:04:20|35415.8|35375.8|35415.8|35375.8|35415.8|35375.8|35415.8|35375.8|0
1629425100000|2021-08-20 02:05:00|||||||||1
1629425120000|2021-08-20 02:05:20|35410.8|35370.8|35410.8|35370.8|35410.8|35370.8|35410.8|35370.8|0
1629425130000|2021-08-20 02:05:30|35415.8|35375.8|35415.8|35375.8|35415.8|35375.8|35415.8|35375.8|0
1629425180000|2021-08-20 02:06:20|35410.8|35370.8|35410.8|35370.8|35410.8|35370.8|35410.8|35370.8|0
1629425200000|2021-08-20 02:06:40|35405.8|35365.8|35405.8|35365.8|35405.8|35365.8|35405.8|35365.8|0
1629425220000|2021-08-20 02:07:00|35406.8|35366.8|35410.8|35370.8|35410.8|35370.8|35406.8|35366.8|7
1629425240000|2021-08-20 02:07:20|35405.8|35365.8|35410.8|35370.8|35410.8|35370.8|35405.8|35365.8|0
1629425290000|2021-08-20 02:08:10|35406.8|35366.8|35405.8|35365.8|35406.8|35366.8|35405.8|35365.8|0
1629425320000|2021-08-20 02:08:40|35401.8|35361.8|35400.8|35360.8|35401.8|35361.8|35400.8|35360.8|3
1629425330000|2021-08-20 02:08:50|35405.8|35365.8|35405.8|35365.8|35405.8|35365.8|35405.8|35365.8|0
1629425340000|2021-08-20 02:09:00|||||||||1
1629425380000|2021-08-20 02:09:40|||||||||2
1629425400000|2021-08-20 02:10:00|35410.8|35370.8|35410.8|35370.8|35410.8|35370.8|35410.8|35370.8|2
1629425420000|2021-08-20 02:10:20|35415.8|35375.8|35409.8|35369.8|35415.8|35375.8|35406.8|35366.8|2
1629425430000|2021-08-20 02:10:30|35410.8|35370.8|35411.8|35371.8|35415.8|35375.8|35410.8|35370.8|1
1629425440000|2021-08-20 02:10:40|35406.8|35366.8|35411.8|35371.8|35411.8|35371.8|35405.8|35365.8|1
1629425450000|2021-08-20 02:10:50|35415.8|35375.8|35420.8|35380.8|35420.8|35380.8|35411.8|35371.8|1
1629425480000|2021-08-20 02:11:20|35415.8|35375.8|35411.8|35371.8|35415.8|35375.8|35405.8|35365.8|0
1629425490000|2021-08-20 02:11:30|35415.8|35375.8|35411.8|35371.8|35415.8|35375.8|35411.8|35371.8|0
1629425520000|2021-08-20 02:12:00|35415.8|35375.8|35415.8|35375.8|35415.8|35375.8|35415.8|35375.8|0
1629425540000|2021-08-20 02:12:20|35416.8|35376.8|35411.8|35371.8|35416.8|35376.8|35411.8|35371.8|3
1629425620000|2021-08-20 02:13:40|35415.8|35375.8|35411.8|35371.8|35415.8|35375.8|35411.8|35371.8|0
1629425630000|2021-08-20 02:13:50|35415.8|35375.8|35411.8|35371.8|35415.8|35375.8|35411.8|35371.8|0
1629425640000|2021-08-20 02:14:00|35406.8|35366.8|35406.8|35366.8|35411.8|35371.8|35406.8|35366.8|0
1629425650000|2021-08-20 02:14:10|35405.8|35365.8|35405.8|35365.8|35405.8|35365.8|35405.8|35365.8|0
1629425670000|2021-08-20 02:14:30|35401.8|35361.8|35401.8|35361.8|35401.8|35361.8|35401.8|35361.8|0
1629425690000|2021-08-20 02:14:50|35405.8|35365.8|35405.8|35365.8|35405.8|35365.8|35405.8|35365.8|0
1629425730000|2021-08-20 02:15:30|35406.8|35366.8|35406.8|35366.8|35406.8|35366.8|35406.8|35366.8|0
1629425740000|2021-08-20 02:15:40|35405.8|35365.8|35405.8|35365.8|35405.8|35365.8|35405.8|35365.8|0
1629425800000|2021-08-20 02:16:40|35401.8|35361.8|35405.8|35365.8|35405.8|35365.8|35401.8|35361.8|0
1629425810000|2021-08-20 02:16:50|35401.8|35361.8|35405.8|35365.8|35405.8|35365.8|35401.8|35361.8|0
1629425830000|2021-08-20 02:17:10|||||||||2
1629425940000|2021-08-20 02:19:00|35411.8|35371.8|35411.8|35371.8|35411.8|35371.8|35411.8|35371.8|4
1629425970000|2021-08-20 02:19:30|35415.8|35375.8|35415.8|35375.8|35415.8|35375.8|35415.8|35375.8|0
1629426000000|2021-08-20 02:20:00|35411.8|35371.8|35411.8|35371.8|35411.8|35371.8|35411.8|35371.8|1
1629426020000|2021-08-20 02:20:20|35415.8|35375.8|35415.8|35375.8|35415.8|35375.8|35415.8|35375.8|2
1629426030000|2021-08-20 02:20:30|35405.8|35365.8|35410.8|35370.8|35410.8|35370.8|35405.8|35365.8|0
1629426040000|2021-08-20 02:20:40|35406.8|35366.8|35405.8|35365.8|35406.8|35366.8|35405.8|35365.8|0
1629426060000|2021-08-20 02:21:00|35406.8|35366.8|35411.8|35371.8|35411.8|35371.8|35406.8|35366.8|0
1629426070000|2021-08-20 02:21:10|35410.8|35370.8|35410.8|35370.8|35410.8|35370.8|35410.8|35370.8|0
1629426170000|2021-08-20 02:22:50|35411.8|35371.8|35415.8|35375.8|35415.8|35375.8|35411.8|35371.8|0
1629426330000|2021-08-20 02:25:30|35405.8|35365.8|35410.8|35370.8|35410.8|35370.8|35405.8|35365.8|0
1629426420000|2021-08-20 02:27:00|35411.8|35371.8|35410.8|35370.8|35411.8|35371.8|35410.8|35370.8|0
1629426560000|2021-08-20 02:29:20|35405.8|35365.8|35409.8|35369.8|35409.8|35369.8|35405.8|35365.8|2
1629426570000|2021-08-20 02:29:30|35410.8|35370.8|35410.8|35370.8|35410.8|35370.8|35410.8|35370.8|0
1629426600000|2021-08-20 02:30:00|35415.8|35375.8|35410.8|35370.8|35415.8|35375.8|35410.8|35370.8|0
1629426620000|2021-08-20 02:30:20|35411.8|35371.8|35415.8|35375.8|35415.8|35375.8|35411.8|35371.8|0
1629426630000|2021-08-20 02:30:30|35406.8|35366.8|35405.8|35365.8|35406.8|35366.8|35405.8|35365.8|0
1629426650000|2021-08-20 02:30:50|35406.8|35366.8|35406.8|35366.8|35406.8|35366.8|35406.8|35366.8|0
1629426660000|2021-08-20 02:31:00|35405.8|35365.8|35401.8|35361.8|35405.8|35365.8|35401.8|35361.8|0
1629426670000|2021-08-20 02:31:10|35405.8|35365.8|35405.8|35365.8|35405.8|35365.8|35405.8|35365.8|0
1629426770000|2021-08-20 02:32:50|||||||||1
1629426860000|2021-08-20 02:34:20|35400.8|35360.8|35405.8|35365.8|35405.8|35365.8|35400.8|35360.8|0
1629426880000|2021-08-20 02:34:40|35401.8|35361.8|35405.8|35365.8|35405.8|35365.8|35400.8|35360.8|1
1629426900000|2021-08-20 02:35:00|||||||||1
1629426910000|2021-08-20 02:35:10|35411.8|35371.8|35410.8|35370.8|35411.8|35371.8|35410.8|35370.8|5
1629426920000|2021-08-20 02:35:20|35414.8|35374.8|35415.8|35375.8|35415.8|35375.8|35414.8|35374.8|0
1629426960000|2021-08-20 02:36:00|35416.8|35376.8|35415.8|35375.8|35421.8|35381.8|35415.8|35375.8|1
1629426990000|2021-08-20 02:36:30|35409.8|35369.8|35409.8|35369.8|35409.8|35369.8|35409.8|35369.8|0
1629427030000|2021-08-20 02:37:10|35405.8|35365.8|35409.8|35369.8|35409.8|35369.8|35405.8|35365.8|0
1629427040000|2021-08-20 02:37:20|35405.8|35365.8|35405.8|35365.8|35405.8|35365.8|35405.8|35365.8|0
1629427060000|2021-08-20 02:37:40|35410.8|35370.8|35410.8|35370.8|35410.8|35370.8|35410.8|35370.8|1
1629427100000|2021-08-20 02:38:20|35405.8|35365.8|35409.8|35369.8|35409.8|35369.8|35405.8|35365.8|0
1629427140000|2021-08-20 02:39:00|35405.8|35365.8|35410.8|35370.8|35410.8|35370.8|35405.8|35365.8|2
1629427150000|2021-08-20 02:39:10|35411.8|35371.8|35415.8|35375.8|35415.8|35375.8|35410.8|35370.8|0
1629427160000|2021-08-20 02:39:20|35411.8|35371.8|35410.8|35370.8|35411.8|35371.8|35410.8|35370.8|0
1629427200000|2021-08-20 02:40:00|35406.8|35366.8|35405.8|35365.8|35406.8|35366.8|35405.8|35365.8|0
1629427210000|2021-08-20 02:40:10|35406.8|35366.8|35410.8|35370.8|35410.8|35370.8|35406.8|35366.8|0
1629427230000|2021-08-20 02:40:30|35409.8|35369.8|35409.8|35369.8|35409.8|35369.8|35409.8|35369.8|0
1629427250000|2021-08-20 02:40:50|35410.8|35370.8|35410.8|35370.8|35410.8|35370.8|35410.8|35370.8|0
1629427260000|2021-08-20 02:41:00|35411.8|35371.8|35410.8|35370.8|35411.8|35371.8|35410.8|35370.8|0
1629427290000|2021-08-20 02:41:30|35405.8|35365.8|35405.8|35365.8|35405.8|35365.8|35405.8|35365.8|0
1629427330000|2021-08-20 02:42:10|35410.8|35370.8|35410.8|35370.8|35410.8|35370.8|35410.8|35370.8|2
1629427350000|2021-08-20 02:42:30|35409.8|35369.8|35405.8|35365.8|35409.8|35369.8|35405.8|35365.8|0
1629427500000|2021-08-20 02:45:00|35400.8|35360.8|35400.8|35360.8|35400.8|35360.8|35400.8|35360.8|1
1629427550000|2021-08-20 02:45:50|35396.8|35356.8|35400.8|35360.8|35400.8|35360.8|35396.8|35356.8|0
1629427560000|2021-08-20 02:46:00|35405.8|35365.8|35400.8|35360.8|35405.8|35365.8|35400.8|35360.8|0
1629427570000|2021-08-20 02:46:10|35401.8|35361.8|35400.8|35360.8|35401.8|35361.8|35400.8|35360.8|0
1629427600000|2021-08-20 02:46:40|35405.8|35365.8|35405.8|35365.8|35405.8|35365.8|35405.8|35365.8|0
1629427620000|2021-08-20 02:47:00|||||||||1
1629427630000|2021-08-20 02:47:10|||||||||1
1629427680000|2021-08-20 02:48:00|35406.8|35366.8|35410.8|35370.8|35410.8|35370.8|35406.8|35366.8|3
1629427740000|2021-08-20 02:49:00|35415.8|35375.8|35415.8|35375.8|35415.8|35375.8|35415.8|35375.8|0
1629427750000|2021-08-20 02:49:10|35410.8|35370.8|35410.8|35370.8|35410.8|35370.8|35410.8|35370.8|0
1629427780000|2021-08-20 02:49:40|35414.8|35374.8|35415.8|35375.8|35415.8|35375.8|35414.8|35374.8|0
1629427810000|2021-08-20 02:50:10|35414.8|35374.8|35409.8|35369.8|35414.8|35374.8|35409.8|35369.8|0
1629427820000|2021-08-20 02:50:20|35413.8|35373.8|35415.8|35375.8|35415.8|35375.8|35413.8|35373.8|0
1629427870000|2021-08-20 02:51:10|35419.8|35379.8|35419.8|35379.8|35419.8|35379.8|35419.8|35379.8|2
1629427910000|2021-08-20 02:51:50|35420.8|35380.8|35419.8|35379.8|35425.8|35385.8|35419.8|35379.8|0
1629427930000|2021-08-20 02:52:10|35415.8|35375.8|35419.8|35379.8|35419.8|35379.8|35415.8|35375.8|0
1629427940000|2021-08-20 02:52:20|35420.8|35380.8|35419.8|35379.8|35425.8|35385.8|35419.8|35379.8|0
1629427950000|2021-08-20 02:52:30|35425.8|35385.8|35425.8|35385.8|35425.8|35385.8|35425.8|35385.8|0
1629427960000|2021-08-20 02:52:40|||||||||1
1629427970000|2021-08-20 02:52:50|35419.8|35379.8|35419.8|35379.8|35419.8|35379.8|35419.8|35379.8|0
1629427980000|2021-08-20 02:53:00|35425.8|35385.8|35419.8|35379.8|35425.8|35385.8|35419.8|35379.8|0
1629427990000|2021-08-20 02:53:10|35425.8|35385.8|35425.8|35385.8|35425.8|35385.8|35425.8|35385.8|1
1629428030000|2021-08-20 02:53:50|35434.8|35394.8|35445.8|35405.8|35445.8|35405.8|35434.8|35394.8|4
1629428040000|2021-08-20 02:54:00|35453.8|35413.8|35440.8|35400.8|35453.8|35413.8|35440.8|35400.8|7
1629428060000|2021-08-20 02:54:20|35445.8|35405.8|35445.8|35405.8|35445.8|35405.8|35445.8|35405.8|0
1629428070000|2021-08-20 02:54:30|35440.8|35400.8|35440.8|35400.8|35445.8|35405.8|35440.8|35400.8|0
1629428090000|2021-08-20 02:54:50|35445.8|35405.8|35444.8|35404.8|35445.8|35405.8|35444.8|35404.8|0
1629428100000|2021-08-20 02:55:00|35445.8|35405.8|35445.8|35405.8|35445.8|35405.8|35445.8|35405.8|0
1629428110000|2021-08-20 02:55:10|35444.8|35404.8|35444.8|35404.8|35444.8|35404.8|35444.8|35404.8|0
1629428120000|2021-08-20 02:55:20|35445.8|35405.8|35440.8|35400.8|35445.8|35405.8|35439.8|35399.8|2
1629428130000|2021-08-20 02:55:30|35444.8|35404.8|35450.8|35410.8|35450.8|35410.8|35441.8|35401.8|3
1629428140000|2021-08-20 02:55:40|35449.8|35409.8|35444.8|35404.8|35449.8|35409.8|35444.8|35404.8|0
1629428150000|2021-08-20 02:55:50|35440.8|35400.8|35440.8|35400.8|35440.8|35400.8|35440.8|35400.8|4
1629428190000|2021-08-20 02:56:30|35439.8|35399.8|35439.8|35399.8|35439.8|35399.8|35439.8|35399.8|0
1629428200000|2021-08-20 02:56:40|35435.8|35395.8|35435.8|35395.8|35435.8|35395.8|35435.8|35395.8|0
1629428320000|2021-08-20 02:58:40|35440.8|35400.8|35440.8|35400.8|35440.8|35400.8|35440.8|35400.8|1
1629428390000|2021-08-20 02:59:50|35436.8|35396.8|35435.8|35395.8|35436.8|35396.8|35435.8|35395.8|0
1629428410000|2021-08-20 03:00:10|35439.8|35399.8|35440.8|35400.8|35440.8|35400.8|35439.8|35399.8|3
1629428460000|2021-08-20 03:01:00|35425.8|35385.8|35435.8|35395.8|35435.8|35395.8|35425.8|35385.8|5
1629428490000|2021-08-20 03:01:30|35430.8|35390.8|35430.8|35390.8|35430.8|35390.8|35430.8|35390.8|0
1629428500000|2021-08-20 03:01:40|35429.8|35389.8|35429.8|35389.8|35429.8|35389.8|35429.8|35389.8|0
1629428510000|2021-08-20 03:01:50|35434.8|35394.8|35435.8|35395.8|35435.8|35395.8|35434.8|35394.8|0
1629428520000|2021-08-20 03:02:00|35430.8|35390.8|35430.8|35390.8|35430.8|35390.8|35429.8|35389.8|0
1629428540000|2021-08-20 03:02:20|35435.8|35395.8|35435.8|35395.8|35435.8|35395.8|35435.8|35395.8|0
1629428580000|2021-08-20 03:03:00|35439.8|35399.8|35439.8|35399.8|35439.8|35399.8|35439.8|35399.8|5
1629428590000|2021-08-20 03:03:10|35445.8|35405.8|35439.8|35399.8|35445.8|35405.8|35439.8|35399.8|2
1629428630000|2021-08-20 03:03:50|35435.8|35395.8|35435.8|35395.8|35435.8|35395.8|35435.8|35395.8|0
1629428760000|2021-08-20 03:06:00|35443.8|35403.8|35440.8|35400.8|35445.8|35405.8|35440.8|35400.8|2
1629428790000|2021-08-20 03:06:30|35435.8|35395.8|35435.8|35395.8|35435.8|35395.8|35435.8|35395.8|0
1629428800000|2021-08-20 03:06:40|35430.8|35390.8|35435.8|35395.8|35435.8|35395.8|35430.8|35390.8|0
1629428890000|2021-08-20 03:08:10|35445.8|35405.8|35445.8|35405.8|35445.8|35405.8|35445.8|35405.8|1
1629428900000|2021-08-20 03:08:20|35444.8|35404.8|35445.8|35405.8|35445.8|35405.8|35439.8|35399.8|0
1629428960000|2021-08-20 03:09:20|35435.8|35395.8|35440.8|35400.8|35440.8|35400.8|35435.8|35395.8|4
1629428970000|2021-08-20 03:09:30|35445.8|35405.8|35445.8|35405.8|35445.8|35405.8|35445.8|35405.8|0
1629428990000|2021-08-20 03:09:50|||||||||10
1629429050000|2021-08-20 03:10:50|35450.8|35410.8|35445.8|35405.8|35450.8|35410.8|35445.8|35405.8|2
1629429060000|2021-08-20 03:11:00|35455.8|35415.8|35455.8|35415.8|35455.8|35415.8|35455.8|35415.8|1
1629429080000|2021-08-20 03:11:20|35454.8|35414.8|35454.8|35414.8|35454.8|35414.8|35454.8|35414.8|0
1629429090000|2021-08-20 03:11:30|35455.8|35415.8|35455.8|35415.8|35455.8|35415.8|35454.8|35414.8|0
1629429100000|2021-08-20 03:11:40|35454.8|35414.8|35455.8|35415.8|35455.8|35415.8|35454.8|35414.8|0
1629429120000|2021-08-20 03:12:00|35454.8|35414.8|35454.8|35414.8|35454.8|35414.8|35454.8|35414.8|0
1629429130000|2021-08-20 03:12:10|35455.8|35415.8|35455.8|35415.8|35455.8|35415.8|35455.8|35415.8|0
1629429240000|2021-08-20 03:14:00|||||||||1
1629429290000|2021-08-20 03:14:50|35459.8|35419.8|35459.8|35419.8|35459.8|35419.8|35459.8|35419.8|5
1629429320000|2021-08-20 03:15:20|||||||||2
1629429330000|2021-08-20 03:15:30|35455.8|35415.8|35455.8|35415.8|35455.8|35415.8|35455.8|35415.8|0
1629429350000|2021-08-20 03:15:50|||||||||2
1629429460000|2021-08-20 03:17:40|35454.8|35414.8|35454.8|35414.8|35454.8|35414.8|35454.8|35414.8|0
1629429470000|2021-08-20 03:17:50|35449.8|35409.8|35449.8|35409.8|35450.8|35410.8|35449.8|35409.8|3
1629429480000|2021-08-20 03:18:00|35445.8|35405.8|35455.8|35415.8|35455.8|35415.8|35445.8|35405.8|4
1629429500000|2021-08-20 03:18:20|35454.8|35414.8|35455.8|35415.8|35455.8|35415.8|35454.8|35414.8|0
1629429510000|2021-08-20 03:18:30|35459.8|35419.8|35459.8|35419.8|35459.8|35419.8|35459.8|35419.8|1
1629429520000|2021-08-20 03:18:40|35455.8|35415.8|35449.8|35409.8|35455.8|35415.8|35449.8|35409.8|2
1629429530000|2021-08-20 03:18:50|35455.8|35415.8|35455.8|35415.8|35455.8|35415.8|35455.8|35415.8|0
1629429540000|2021-08-20 03:19:00|||||||||1
1629429600000|2021-08-20 03:20:00|35454.8|35414.8|35445.8|35405.8|35455.8|35415.8|35445.8|35405.8|7
1629429650000|2021-08-20 03:20:50|35450.8|35410.8|35450.8|35410.8|35450.8|35410.8|35450.8|35410.8|2
1629429660000|2021-08-20 03:21:00|35454.8|35414.8|35455.8|35415.8|35455.8|35415.8|35454.8|35414.8|0
1629429670000|2021-08-20 03:21:10|35451.8|35411.8|35450.8|35410.8|35451.8|35411.8|35450.8|35410.8|0
1629429690000|2021-08-20 03:21:30|35446.8|35406.8|35450.8|35410.8|35450.8|35410.8|35445.8|35405.8|1
1629429700000|2021-08-20 03:21:40|35454.8|35414.8|35454.8|35414.8|35454.8|35414.8|35454.8|35414.8|0
1629429710000|2021-08-20 03:21:50|35455.8|35415.8|35455.8|35415.8|35455.8|35415.8|35455.8|35415.8|0
1629429780000|2021-08-20 03:23:00|35450.8|35410.8|35450.8|35410.8|35450.8|35410.8|35450.8|35410.8|0
1629429790000|2021-08-20 03:23:10|35449.8|35409.8|35449.8|35409.8|35449.8|35409.8|35449.8|35409.8|0
1629429810000|2021-08-20 03:23:30|35445.8|35405.8|35449.8|35409.8|35450.8|35410.8|35445.8|35405.8|0
1629429820000|2021-08-20 03:23:40|35450.8|35410.8|35445.8|35405.8|35450.8|35410.8|35445.8|35405.8|0
1629429830000|2021-08-20 03:23:50|35450.8|35410.8|35445.8|35405.8|35450.8|35410.8|35445.8|35405.8|0
1629429840000|2021-08-20 03:24:00|||||||||1
1629429880000|2021-08-20 03:24:40|35449.8|35409.8|35449.8|35409.8|35449.8|35409.8|35449.8|35409.8|0
1629429890000|2021-08-20 03:24:50|35445.8|35405.8|35445.8|35405.8|35445.8|35405.8|35445.8|35405.8|0
1629429950000|2021-08-20 03:25:50|35450.8|35410.8|35445.8|35405.8|35450.8|35410.8|35445.8|35405.8|0
1629429970000|2021-08-20 03:26:10|35444.8|35404.8|35445.8|35405.8|35445.8|35405.8|35444.8|35404.8|0
1629429980000|2021-08-20 03:26:20|35444.8|35404.8|35440.8|35400.8|35444.8|35404.8|35440.8|35400.8|0
1629430000000|2021-08-20 03:26:40|35445.8|35405.8|35441.8|35401.8|35445.8|35405.8|35441.8|35401.8|2
1629430010000|2021-08-20 03:26:50|35445.8|35405.8|35445.8|35405.8|35445.8|35405.8|35445.8|35405.8|0
1629430060000|2021-08-20 03:27:40|35450.8|35410.8|35450.8|35410.8|35450.8|35410.8|35450.8|35410.8|4
1629430070000|2021-08-20 03:27:50|35455.8|35415.8|35450.8|35410.8|35455.8|35415.8|35450.8|35410.8|0
1629430080000|2021-08-20 03:28:00|35454.8|35414.8|35455.8|35415.8|35455.8|35415.8|35454.8|35414.8|0
1629430090000|2021-08-20 03:28:10|35454.8|35414.8|35455.8|35415.8|35455.8|35415.8|35454.8|35414.8|0
1629430140000|2021-08-20 03:29:00|||||||||1
1629430190000|2021-08-20 03:29:50|35454.8|35414.8|35454.8|35414.8|35454.8|35414.8|35454.8|35414.8|0
1629430200000|2021-08-20 03:30:00|35455.8|35415.8|35455.8|35415.8|35455.8|35415.8|35455.8|35415.8|0
1629430210000|2021-08-20 03:30:10|35454.8|35414.8|35455.8|35415.8|35455.8|35415.8|35454.8|35414.8|0
1629430290000|2021-08-20 03:31:30|35454.8|35414.8|35455.8|35415.8|35455.8|35415.8|35454.8|35414.8|0
1629430300000|2021-08-20 03:31:40|35454.8|35414.8|35455.8|35415.8|35455.8|35415.8|35454.8|35414.8|0
1629430330000|2021-08-20 03:32:10|35454.8|35414.8|35454.8|35414.8|35454.8|35414.8|35454.8|35414.8|0
1629430390000|2021-08-20 03:33:10|35455.8|35415.8|35455.8|35415.8|35455.8|35415.8|35455.8|35415.8|0
1629430410000|2021-08-20 03:33:30|35461.8|35421.8|35465.8|35425.8|35465.8|35425.8|35461.8|35421.8|2
1629430440000|2021-08-20 03:34:00|35460.8|35420.8|35460.8|35420.8|35460.8|35420.8|35460.8|35420.8|1
1629430560000|2021-08-20 03:36:00|35459.8|35419.8|35459.8|35419.8|35459.8|35419.8|35459.8|35419.8|0
1629430620000|2021-08-20 03:37:00|35460.8|35420.8|35460.8|35420.8|35460.8|35420.8|35460.8|35420.8|0
1629430630000|2021-08-20 03:37:10|35464.8|35424.8|35460.8|35420.8|35465.8|35425.8|35460.8|35420.8|0
1629430690000|2021-08-20 03:38:10|35459.8|35419.8|35460.8|35420.8|35460.8|35420.8|35455.8|35415.8|0
1629430740000|2021-08-20 03:39:00|35455.8|35415.8|35455.8|35415.8|35455.8|35415.8|35455.8|35415.8|0
1629430800000|2021-08-20 03:40:00|35460.8|35420.8|35460.8|35420.8|35460.8|35420.8|35460.8|35420.8|0
1629430920000|2021-08-20 03:42:00|35464.8|35424.8|35460.8|35420.8|35464.8|35424.8|35460.8|35420.8|0
1629430980000|2021-08-20 03:43:00|35464.8|35424.8|35460.8|35420.8|35465.8|35425.8|35460.8|35420.8|0
1629431020000|2021-08-20 03:43:40|35459.8|35419.8|35460.8|35420.8|35464.8|35424.8|35459.8|35419.8|0
1629431060000|2021-08-20 03:44:20|35455.8|35415.8|35455.8|35415.8|35455.8|35415.8|35455.8|35415.8|0
1629431160000|2021-08-20 03:46:00|35456.8|35416.8|35456.8|35416.8|35456.8|35416.8|35456.8|35416.8|0
1629431230000|2021-08-20 03:47:10|||||||||1
1629431250000|2021-08-20 03:47:30|||||||||2
1629431270000|2021-08-20 03:47:50|35455.8|35415.8|35455.8|35415.8|35455.8|35415.8|35455.8|35415.8|0
1629431280000|2021-08-20 03:48:00|35454.8|35414.8|35455.8|35415.8|35455.8|35415.8|35454.8|35414.8|0
1629431340000|2021-08-20 03:49:00|35460.8|35420.8|35460.8|35420.8|35460.8|35420.8|35460.8|35420.8|0
1629431370000|2021-08-20 03:49:30|35465.8|35425.8|35465.8|35425.8|35465.8|35425.8|35465.8|35425.8|0
1629431400000|2021-08-20 03:50:00|35461.8|35421.8|35461.8|35421.8|35461.8|35421.8|35461.8|35421.8|0
1629431410000|2021-08-20 03:50:10|35460.8|35420.8|35460.8|35420.8|35460.8|35420.8|35460.8|35420.8|0
1629431420000|2021-08-20 03:50:20|35464.8|35424.8|35460.8|35420.8|35464.8|35424.8|35460.8|35420.8|0
1629431500000|2021-08-20 03:51:40|35464.8|35424.8|35460.8|35420.8|35465.8|35425.8|35460.8|35420.8|0
1629431530000|2021-08-20 03:52:10|35459.8|35419.8|35459.8|35419.8|35459.8|35419.8|35459.8|35419.8|0
1629431540000|2021-08-20 03:52:20|35460.8|35420.8|35460.8|35420.8|35461.8|35421.8|35460.8|35420.8|0
1629431570000|2021-08-20 03:52:50|35461.8|35421.8|35461.8|35421.8|35461.8|35421.8|35461.8|35421.8|0
1629431580000|2021-08-20 03:53:00|35460.8|35420.8|35460.8|35420.8|35460.8|35420.8|35460.8|35420.8|0
1629431590000|2021-08-20 03:53:10|35455.8|35415.8|35455.8|35415.8|35455.8|35415.8|35455.8|35415.8|0
1629431600000|2021-08-20 03:53:20|35456.8|35416.8|35460.8|35420.8|35460.8|35420.8|35456.8|35416.8|0
1629431710000|2021-08-20 03:55:10|35464.8|35424.8|35460.8|35420.8|35464.8|35424.8|35460.8|35420.8|0
1629431790000|2021-08-20 03:56:30|35465.8|35425.8|35465.8|35425.8|35465.8|35425.8|35465.8|35425.8|3
1629431940000|2021-08-20 03:59:00|||||||||1
1629432010000|2021-08-20 04:00:10|35469.8|35429.8|35469.8|35429.8|35469.8|35429.8|35469.8|35429.8|2
1629432020000|2021-08-20 04:00:20|35470.8|35430.8|35470.8|35430.8|35470.8|35430.8|35470.8|35430.8|0
1629432060000|2021-08-20 04:01:00|35469.8|35429.8|35469.8|35429.8|35469.8|35429.8|35469.8|35429.8|0
1629432120000|2021-08-20 04:02:00|35470.8|35430.8|35470.8|35430.8|35470.8|35430.8|35470.8|35430.8|0
1629432230000|2021-08-20 04:03:50|35475.8|35435.8|35475.8|35435.8|35475.8|35435.8|35475.8|35435.8|0
1629432470000|2021-08-20 04:07:50|35470.8|35430.8|35470.8|35430.8|35470.8|35430.8|35470.8|35430.8|0
1629432680000|2021-08-20 04:11:20|35475.8|35435.8|35475.8|35435.8|35475.8|35435.8|35475.8|35435.8|0
1629432820000|2021-08-20 04:13:40|35480.8|35440.8|35480.8|35440.8|35480.8|35440.8|35480.8|35440.8|0
1629432830000|2021-08-20 04:13:50|35475.8|35435.8|35480.8|35440.8|35480.8|35440.8|35475.8|35435.8|0
1629433000000|2021-08-20 04:16:40|35475.8|35435.8|35475.8|35435.8|35475.8|35435.8|35475.8|35435.8|0
1629433120000|2021-08-20 04:18:40|35470.8|35430.8|35470.8|35430.8|35470.8|35430.8|35465.8|35425.8|2
1629433260000|2021-08-20 04:21:00|35469.8|35429.8|35470.8|35430.8|35470.8|35430.8|35469.8|35429.8|0
1629433390000|2021-08-20 04:23:10|35465.8|35425.8|35465.8|35425.8|35465.8|35425.8|35465.8|35425.8|0
1629433440000|2021-08-20 04:24:00|||||||||1
1629433470000|2021-08-20 04:24:30|35470.8|35430.8|35470.8|35430.8|35470.8|35430.8|35470.8|35430.8|3
1629433520000|2021-08-20 04:25:20|35475.8|35435.8|35470.8|35430.8|35475.8|35435.8|35470.8|35430.8|1
1629433560000|2021-08-20 04:26:00|35474.8|35434.8|35470.8|35430.8|35474.8|35434.8|35470.8|35430.8|0
1629433620000|2021-08-20 04:27:00|35475.8|35435.8|35470.8|35430.8|35475.8|35435.8|35470.8|35430.8|5
1629433640000|2021-08-20 04:27:20|35471.8|35431.8|35471.8|35431.8|35471.8|35431.8|35471.8|35431.8|0
1629433650000|2021-08-20 04:27:30|35470.8|35430.8|35470.8|35430.8|35470.8|35430.8|35470.8|35430.8|0
1629433710000|2021-08-20 04:28:30|35465.8|35425.8|35470.8|35430.8|35470.8|35430.8|35465.8|35425.8|0
1629433820000|2021-08-20 04:30:20|35465.8|35425.8|35459.9|35419.9|35465.8|35425.8|35459.9|35419.9|2
1629433830000|2021-08-20 04:30:30|35460.8|35420.8|35460.8|35420.8|35460.8|35420.8|35460.8|35420.8|0
1629433920000|2021-08-20 04:32:00|35459.9|35419.9|35449.9|35409.9|35459.9|35419.9|35445.8|35405.8|1
1629433930000|2021-08-20 04:32:10|35450.8|35410.8|35450.8|35410.8|35450.8|35410.8|35450.8|35410.8|0
1629434000000|2021-08-20 04:33:20|35449.9|35409.9|35449.9|35409.9|35449.9|35409.9|35449.9|35409.9|0
1629434010000|2021-08-20 04:33:30|35450.8|35410.8|35449.9|35409.9|35450.8|35410.8|35449.9|35409.9|0
1629434040000|2021-08-20 04:34:00|35450.8|35410.8|35449.9|35409.9|35450.8|35410.8|35449.9|35409.9|0
1629434090000|2021-08-20 04:34:50|35450.8|35410.8|35449.9|35409.9|35455.8|35415.8|35449.9|35409.9|0
1629434340000|2021-08-20 04:39:00|35455.8|35415.8|35455.8|35415.8|35455.8|35415.8|35455.8|35415.8|0
1629434400000|2021-08-20 04:40:00|35454.9|35414.9|35449.9|35409.9|35454.9|35414.9|35449.9|35409.9|0
1629434530000|2021-08-20 04:42:10|35445.8|35405.8|35445.8|35405.8|35445.8|35405.8|35445.8|35405.8|0
1629434580000|2021-08-20 04:43:00|35453.9|35413.9|35449.9|35409.9|35455.8|35415.8|35449.9|35409.9|5
1629434610000|2021-08-20 04:43:30|35445.8|35405.8|35449.9|35409.9|35449.9|35409.9|35445.8|35405.8|2
1629434710000|2021-08-20 04:45:10|35445.8|35405.8|35445.8|35405.8|35445.8|35405.8|35445.8|35405.8|0
1629434760000|2021-08-20 04:46:00|35449.9|35409.9|35449.9|35409.9|35449.9|35409.9|35449.9|35409.9|3
1629434770000|2021-08-20 04:46:10|||||||||1
1629434820000|2021-08-20 04:47:00|35445.8|35405.8|35449.9|35409.9|35449.9|35409.9|35445.8|35405.8|0
1629434840000|2021-08-20 04:47:20|35445.8|35405.8|35445.8|35405.8|35445.8|35405.8|35445.8|35405.8|1
1629434890000|2021-08-20 04:48:10|35449.9|35409.9|35449.9|35409.9|35449.9|35409.9|35449.9|35409.9|3
1629435020000|2021-08-20 04:50:20|35450.8|35410.8|35455.8|35415.8|35455.8|35415.8|35450.8|35410.8|0
1629435030000|2021-08-20 04:50:30|35445.8|35405.8|35449.9|35409.9|35449.9|35409.9|35445.8|35405.8|0
1629435070000|2021-08-20 04:51:10|35454.9|35414.9|35454.9|35414.9|35454.9|35414.9|35454.9|35414.9|0
1629435080000|2021-08-20 04:51:20|35455.8|35415.8|35455.8|35415.8|35455.8|35415.8|35455.8|35415.8|0
1629435090000|2021-08-20 04:51:30|35449.9|35409.9|35449.9|35409.9|35449.9|35409.9|35449.9|35409.9|1
1629435250000|2021-08-20 04:54:10|35445.8|35405.8|35449.9|35409.9|35449.9|35409.9|35445.8|35405.8|1
1629435280000|2021-08-20 04:54:40|35445.8|35405.8|35445.8|35405.8|35445.8|35405.8|35445.8|35405.8|0
1629435290000|2021-08-20 04:54:50|35444.9|35404.9|35445.8|35405.8|35445.8|35405.8|35444.9|35404.9|0
1629435300000|2021-08-20 04:55:00|35449.9|35409.9|35449.9|35409.9|35449.9|35409.9|35445.8|35405.8|2
1629435320000|2021-08-20 04:55:20|35445.8|35405.8|35445.8|35405.8|35445.8|35405.8|35445.8|35405.8|0
1629435360000|2021-08-20 04:56:00|35449.9|35409.9|35449.9|35409.9|35449.9|35409.9|35449.9|35409.9|0
1629435380000|2021-08-20 04:56:20|35445.8|35405.8|35445.8|35405.8|35449.9|35409.9|35445.8|35405.8|0
1629435400000|2021-08-20 04:56:40|35449.9|35409.9|35449.9|35409.9|35449.9|35409.9|35445.8|35405.8|0
1629435410000|2021-08-20 04:56:50|35445.8|35405.8|35445.8|35405.8|35445.8|35405.8|35445.8|35405.8|0
1629435440000|2021-08-20 04:57:20|35449.9|35409.9|35449.9|35409.9|35449.9|35409.9|35449.9|35409.9|1
1629435450000|2021-08-20 04:57:30|35445.8|35405.8|35439.9|35399.9|35445.8|35405.8|35435.8|35395.8|3
1629435470000|2021-08-20 04:57:50|35435.8|35395.8|35439.9|35399.9|35439.9|35399.9|35435.8|35395.8|0
1629435560000|2021-08-20 04:59:20|35450.8|35410.8|35455.8|35415.8|35455.8|35415.8|35450.8|35410.8|1
1629435570000|2021-08-20 04:59:30|35450.8|35410.8|35450.8|35410.8|35450.8|35410.8|35450.8|35410.8|1
1629435580000|2021-08-20 04:59:40|35449.9|35409.9|35450.8|35410.8|35450.8|35410.8|35449.9|35409.9|0
1629435590000|2021-08-20 04:59:50|35455.8|35415.8|35450.8|35410.8|35455.8|35415.8|35450.8|35410.8|0
1629435610000|2021-08-20 05:00:10|35449.9|35409.9|35449.9|35409.9|35449.9|35409.9|35449.9|35409.9|0
1629435630000|2021-08-20 05:00:30|35450.8|35410.8|35455.8|35415.8|35455.8|35415.8|35450.8|35410.8|0
1629435650000|2021-08-20 05:00:50|35454.9|35414.9|35454.9|35414.9|35454.9|35414.9|35454.9|35414.9|2
1629435670000|2021-08-20 05:01:10|35455.8|35415.8|35455.8|35415.8|35455.8|35415.8|35455.8|35415.8|0
1629435690000|2021-08-20 05:01:30|35454.9|35414.9|35454.9|35414.9|35454.9|35414.9|35454.9|35414.9|0
1629435700000|2021-08-20 05:01:40|35445.8|35405.8|35454.9|35414.9|35454.9|35414.9|35445.8|35405.8|1
1629435720000|2021-08-20 05:02:00|35455.8|35415.8|35455.8|35415.8|35455.8|35415.8|35455.8|35415.8|0
1629435780000|2021-08-20 05:03:00|35454.9|35414.9|35454.9|35414.9|35454.9|35414.9|35454.9|35414.9|0
1629435840000|2021-08-20 05:04:00|35449.9|35409.9|35445.8|35405.8|35449.9|35409.9|35444.9|35404.9|0
1629435850000|2021-08-20 05:04:10|35449.9|35409.9|35449.9|35409.9|35449.9|35409.9|35449.9|35409.9|0
1629435860000|2021-08-20 05:04:20|35445.8|35405.8|35449.9|35409.9|35449.9|35409.9|35445.8|35405.8|0
1629435920000|2021-08-20 05:05:20|35445.8|35405.8|35445.8|35405.8|35445.8|35405.8|35445.8|35405.8|0
1629435940000|2021-08-20 05:05:40|35444.9|35404.9|35444.9|35404.9|35444.9|35404.9|35444.9|35404.9|0
1629435960000|2021-08-20 05:06:00|35439.9|35399.9|35444.9|35404.9|35444.9|35404.9|35439.9|35399.9|2
1629435980000|2021-08-20 05:06:20|35440.8|35400.8|35434.9|35394.9|35440.8|35400.8|35434.9|35394.9|1
1629436000000|2021-08-20 05:06:40|35439.9|35399.9|35438.9|35398.9|35439.9|35399.9|35438.9|35398.9|2
1629436010000|2021-08-20 05:06:50|35439.9|35399.9|35435.8|35395.8|35439.9|35399.9|35434.9|35394.9|0
1629436020000|2021-08-20 05:07:00|35439.9|35399.9|35439.9|35399.9|35443.9|35403.9|35439.9|35399.9|2
1629436050000|2021-08-20 05:07:30|35438.9|35398.9|35438.9|35398.9|35439.9|35399.9|35434.9|35394.9|1
1629436060000|2021-08-20 05:07:40|35434.9|35394.9|35434.9|35394.9|35434.9|35394.9|35434.9|35394.9|0
1629436090000|2021-08-20 05:08:10|35429.9|35389.9|35419.9|35379.9|35429.9|35389.9|35419.9|35379.9|2
1629436100000|2021-08-20 05:08:20|35424.9|35384.9|35425.8|35385.8|35425.8|35385.8|35424.9|35384.9|1
1629436110000|2021-08-20 05:08:30|35424.9|35384.9|35424.9|35384.9|35424.9|35384.9|35424.9|35384.9|0
1629436150000|2021-08-20 05:09:10|35425.8|35385.8|35425.8|35385.8|35425.8|35385.8|35425.8|35385.8|0
1629436180000|2021-08-20 05:09:40|35424.9|35384.9|35424.9|35384.9|35424.9|35384.9|35424.9|35384.9|0
1629436190000|2021-08-20 05:09:50|35419.9|35379.9|35419.9|35379.9|35419.9|35379.9|35419.9|35379.9|0
1629436200000|2021-08-20 05:10:00|35424.9|35384.9|35419.9|35379.9|35424.9|35384.9|35419.9|35379.9|0
1629436210000|2021-08-20 05:10:10|35424.9|35384.9|35424.9|35384.9|35424.9|35384.9|35424.9|35384.9|0
1629436240000|2021-08-20 05:10:40|35425.8|35385.8|35425.8|35385.8|35425.8|35385.8|35425.8|35385.8|0
1629436250000|2021-08-20 05:10:50|35424.9|35384.9|35424.9|35384.9|35424.9|35384.9|35424.9|35384.9|0
1629436260000|2021-08-20 05:11:00|35429.9|35389.9|35429.9|35389.9|35429.9|35389.9|35425.8|35385.8|5
1629436270000|2021-08-20 05:11:10|35425.8|35385.8|35425.8|35385.8|35425.8|35385.8|35424.9|35384.9|0
1629436290000|2021-08-20 05:11:30|35424.9|35384.9|35424.9|35384.9|35424.9|35384.9|35424.9|35384.9|0
1629436300000|2021-08-20 05:11:40|35425.8|35385.8|35425.8|35385.8|35425.8|35385.8|35425.8|35385.8|0
1629436320000|2021-08-20 05:12:00|35429.9|35389.9|35429.9|35389.9|35429.9|35389.9|35429.9|35389.9|1
1629436330000|2021-08-20 05:12:10|35425.8|35385.8|35425.8|35385.8|35425.8|35385.8|35425.8|35385.8|0
1629436410000|2021-08-20 05:13:30|35419.9|35379.9|35424.9|35384.9|35425.8|35385.8|35419.9|35379.9|0
1629436450000|2021-08-20 05:14:10|35419.9|35379.9|35424.9|35384.9|35424.9|35384.9|35419.9|35379.9|0
1629436460000|2021-08-20 05:14:20|35423.9|35383.9|35415.8|35375.8|35423.9|35383.9|35415.8|35375.8|0
1629436470000|2021-08-20 05:14:30|35414.9|35374.9|35414.9|35374.9|35414.9|35374.9|35414.9|35374.9|0
1629436500000|2021-08-20 05:15:00|35415.8|35375.8|35415.8|35375.8|35415.8|35375.8|35415.8|35375.8|0
1629436530000|2021-08-20 05:15:30|35411.8|35371.8|35399.9|35359.9|35411.8|35371.8|35399.9|35359.9|6
1629436540000|2021-08-20 05:15:40|35395.8|35355.8|35385.8|35345.8|35395.8|35355.8|35385.8|35345.8|1
1629436550000|2021-08-20 05:15:50|35394.9|35354.9|35399.9|35359.9|35404.9|35364.9|35394.9|35354.9|3
1629436560000|2021-08-20 05:16:00|35403.9|35363.9|35404.9|35364.9|35404.9|35364.9|35395.8|35355.8|0
1629436570000|2021-08-20 05:16:10|35403.9|35363.9|35399.9|35359.9|35403.9|35363.9|35399.9|35359.9|0
1629436580000|2021-08-20 05:16:20|35395.8|35355.8|35399.9|35359.9|35399.9|35359.9|35395.8|35355.8|0
1629436590000|2021-08-20 05:16:30|35403.9|35363.9|35403.9|35363.9|35403.9|35363.9|35403.9|35363.9|0
1629436600000|2021-08-20 05:16:40|35404.9|35364.9|35404.9|35364.9|35404.9|35364.9|35404.9|35364.9|0
1629436640000|2021-08-20 05:17:20|35399.9|35359.9|35399.9|35359.9|35399.9|35359.9|35399.9|35359.9|0
1629436650000|2021-08-20 05:17:30|35404.9|35364.9|35404.9|35364.9|35404.9|35364.9|35404.9|35364.9|0
1629436660000|2021-08-20 05:17:40|35399.9|35359.9|35399.9|35359.9|35404.9|35364.9|35399.9|35359.9|0
1629436670000|2021-08-20 05:17:50|35394.9|35354.9|35399.9|35359.9|35399.9|35359.9|35394.9|35354.9|0
1629436680000|2021-08-20 05:18:00|35404.9|35364.9|35404.9|35364.9|35404.9|35364.9|35404.9|35364.9|0
1629436720000|2021-08-20 05:18:40|35399.9|35359.9|35399.9|35359.9|35399.9|35359.9|35399.9|35359.9|1
1629436730000|2021-08-20 05:18:50|||||||||1
1629436740000|2021-08-20 05:19:00|35404.9|35364.9|35404.9|35364.9|35404.9|35364.9|35404.9|35364.9|0
1629436910000|2021-08-20 05:21:50|35414.9|35374.9|35415.9|35375.9|35415.9|35375.9|35414.9|35374.9|3
1629436920000|2021-08-20 05:22:00|35414.9|35374.9|35415.9|35375.9|35415.9|35375.9|35414.9|35374.9|0
1629436980000|2021-08-20 05:23:00|35424.9|35384.9|35424.9|35384.9|35424.9|35384.9|35424.9|35384.9|2
1629436990000|2021-08-20 05:23:10|35415.9|35375.9|35415.9|35375.9|35424.9|35384.9|35415.9|35375.9|2
1629437010000|2021-08-20 05:23:30|35414.9|35374.9|35414.9|35374.9|35414.9|35374.9|35414.9|35374.9|0
1629437020000|2021-08-20 05:23:40|35415.9|35375.9|35415.9|35375.9|35415.9|35375.9|35415.9|35375.9|0
1629437030000|2021-08-20 05:23:50|35410.9|35370.9|35410.9|35370.9|35410.9|35370.9|35410.9|35370.9|0
1629437040000|2021-08-20 05:24:00|35414.9|35374.9|35415.9|35375.9|35415.9|35375.9|35414.9|35374.9|0
1629437080000|2021-08-20 05:24:40|35424.9|35384.9|35424.9|35384.9|35424.9|35384.9|35424.9|35384.9|1
1629437090000|2021-08-20 05:24:50|35423.9|35383.9|35415.9|35375.9|35423.9|35383.9|35415.9|35375.9|1
1629437100000|2021-08-20 05:25:00|35419.9|35379.9|35419.9|35379.9|35419.9|35379.9|35419.9|35379.9|0
1629437110000|2021-08-20 05:25:10|35415.9|35375.9|35415.9|35375.9|35415.9|35375.9|35415.9|35375.9|0
1629437130000|2021-08-20 05:25:30|35414.9|35374.9|35414.9|35374.9|35414.9|35374.9|35414.9|35374.9|0
1629437150000|2021-08-20 05:25:50|35415.9|35375.9|35415.9|35375.9|35415.9|35375.9|35415.9|35375.9|0
1629437160000|2021-08-20 05:26:00|35409.9|35369.9|35405.9|35365.9|35409.9|35369.9|35405.9|35365.9|0
1629437170000|2021-08-20 05:26:10|35404.9|35364.9|35410.9|35370.9|35415.9|35375.9|35404.9|35364.9|2
1629437220000|2021-08-20 05:27:00|35415.9|35375.9|35415.9|35375.9|35415.9|35375.9|35415.9|35375.9|0
1629437230000|2021-08-20 05:27:10|35409.9|35369.9|35410.9|35370.9|35410.9|35370.9|35409.9|35369.9|0
1629437250000|2021-08-20 05:27:30|35409.9|35369.9|35409.9|35369.9|35409.9|35369.9|35409.9|35369.9|0
1629437310000|2021-08-20 05:28:30|35405.9|35365.9|35405.9|35365.9|35405.9|35365.9|35405.9|35365.9|0
1629437320000|2021-08-20 05:28:40|35404.9|35364.9|35404.9|35364.9|35404.9|35364.9|35404.9|35364.9|0
1629437330000|2021-08-20 05:28:50|35405.9|35365.9|35405.9|35365.9|35405.9|35365.9|35405.9|35365.9|0
1629437340000|2021-08-20 05:29:00|35404.9|35364.9|35405.9|35365.9|35409.9|35369.9|35404.9|35364.9|1
1629437360000|2021-08-20 05:29:20|35404.9|35364.9|35409.9|35369.9|35409.9|35369.9|35404.9|35364.9|0
1629437370000|2021-08-20 05:29:30|35414.9|35374.9|35409.9|35369.9|35414.9|35374.9|35409.9|35369.9|0
1629437380000|2021-08-20 05:29:40|35413.9|35373.9|35415.9|35375.9|35415.9|35375.9|35413.9|35373.9|0
1629437390000|2021-08-20 05:29:50|||||||||5
1629437420000|2021-08-20 05:30:20|35419.9|35379.9|35424.9|35384.9|35425.9|35385.9|35419.9|35379.9|1
1629437430000|2021-08-20 05:30:30|35425.9|35385.9|35424.9|35384.9|35425.9|35385.9|35424.9|35384.9|0
1629437440000|2021-08-20 05:30:40|35429.9|35389.9|35425.9|35385.9|35429.9|35389.9|35425.9|35385.9|0
1629437450000|2021-08-20 05:30:50|35424.9|35384.9|35424.9|35384.9|35424.9|35384.9|35424.9|35384.9|0
1629437460000|2021-08-20 05:31:00|35429.9|35389.9|35434.9|35394.9|35434.9|35394.9|35429.9|35389.9|0
1629437470000|2021-08-20 05:31:10|35429.9|35389.9|35425.9|35385.9|35429.9|35389.9|35425.9|35385.9|3
1629437480000|2021-08-20 05:31:20|35429.9|35389.9|35425.9|35385.9|35429.9|35389.9|35425.9|35385.9|0
1629437490000|2021-08-20 05:31:30|35424.9|35384.9|35414.9|35374.9|35424.9|35384.9|35414.9|35374.9|0
1629437500000|2021-08-20 05:31:40|35415.9|35375.9|35414.9|35374.9|35419.9|35379.9|35414.9|35374.9|2
1629437510000|2021-08-20 05:31:50|35419.9|35379.9|35419.9|35379.9|35419.9|35379.9|35419.9|35379.9|0
1629437520000|2021-08-20 05:32:00|35415.9|35375.9|35419.9|35379.9|35419.9|35379.9|35415.9|35375.9|3
1629437530000|2021-08-20 05:32:10|35415.9|35375.9|35415.9|35375.9|35415.9|35375.9|35415.9|35375.9|0
1629437540000|2021-08-20 05:32:20|35419.9|35379.9|35419.9|35379.9|35419.9|35379.9|35415.9|35375.9|2
1629437550000|2021-08-20 05:32:30|35415.9|35375.9|35415.9|35375.9|35415.9|35375.9|35415.9|35375.9|0
1629437590000|2021-08-20 05:33:10|35410.9|35370.9|35405.9|35365.9|35410.9|35370.9|35405.9|35365.9|1
1629437600000|2021-08-20 05:33:20|35414.9|35374.9|35409.9|35369.9|35414.9|35374.9|35409.9|35369.9|2
1629437610000|2021-08-20 05:33:30|35414.9|35374.9|35410.9|35370.9|35415.9|35375.9|35410.9|35370.9|0
1629437680000|2021-08-20 05:34:40|35405.9|35365.9|35409.9|35369.9|35409.9|35369.9|35405.9|35365.9|2
1629437790000|2021-08-20 05:36:30|35405.9|35365.9|35404.9|35364.9|35405.9|35365.9|35404.9|35364.9|0
1629437800000|2021-08-20 05:36:40|35399.9|35359.9|35394.9|35354.9|35404.9|35364.9|35394.9|35354.9|4
1629437810000|2021-08-20 05:36:50|||||||||1
1629437820000|2021-08-20 05:37:00|35395.9|35355.9|35379.9|35339.9|35395.9|35355.9|35379.9|35339.9|3
1629437830000|2021-08-20 05:37:10|||||||||1
1629437850000|2021-08-20 05:37:30|35375.9|35335.9|35379.9|35339.9|35379.9|35339.9|35375.9|35335.9|1
1629437860000|2021-08-20 05:37:40|||||||||2
1629437870000|2021-08-20 05:37:50|35375.9|35335.9|35375.9|35335.9|35375.9|35335.9|35375.9|35335.9|0
1629437880000|2021-08-20 05:38:00|35383.9|35343.9|35379.9|35339.9|35383.9|35343.9|35379.9|35339.9|1
1629437910000|2021-08-20 05:38:30|35375.9|35335.9|35375.9|35335.9|35375.9|35335.9|35375.9|35335.9|0
1629437920000|2021-08-20 05:38:40|35374.9|35334.9|35374.9|35334.9|35374.9|35334.9|35374.9|35334.9|0
1629437940000|2021-08-20 05:39:00|35375.9|35335.9|35374.9|35334.9|35379.9|35339.9|35374.9|35334.9|2
1629437950000|2021-08-20 05:39:10|35379.9|35339.9|35379.9|35339.9|35379.9|35339.9|35379.9|35339.9|1
1629437960000|2021-08-20 05:39:20|35375.9|35335.9|35379.9|35339.9|35379.9|35339.9|35375.9|35335.9|2
1629438000000|2021-08-20 05:40:00|35375.9|35335.9|35384.9|35344.9|35384.9|35344.9|35375.9|35335.9|1
1629438040000|2021-08-20 05:40:40|35379.9|35339.9|35379.9|35339.9|35379.9|35339.9|35379.9|35339.9|0
1629438060000|2021-08-20 05:41:00|35384.9|35344.9|35384.9|35344.9|35384.9|35344.9|35384.9|35344.9|0
1629438070000|2021-08-20 05:41:10|35389.9|35349.9|35389.9|35349.9|35393.9|35353.9|35389.9|35349.9|3
1629438120000|2021-08-20 05:42:00|35385.9|35345.9|35385.9|35345.9|35385.9|35345.9|35385.9|35345.9|0
1629438130000|2021-08-20 05:42:10|35389.9|35349.9|35379.9|35339.9|35389.9|35349.9|35379.9|35339.9|4
1629438140000|2021-08-20 05:42:20|35383.9|35343.9|35385.9|35345.9|35385.9|35345.9|35383.9|35343.9|0
1629438150000|2021-08-20 05:42:30|35384.9|35344.9|35385.9|35345.9|35385.9|35345.9|35384.9|35344.9|0
1629438160000|2021-08-20 05:42:40|35384.9|35344.9|35384.9|35344.9|35384.9|35344.9|35384.9|35344.9|0
1629438170000|2021-08-20 05:42:50|35379.9|35339.9|35379.9|35339.9|35384.9|35344.9|35379.9|35339.9|0
1629438190000|2021-08-20 05:43:10|35384.9|35344.9|35384.9|35344.9|35384.9|35344.9|35384.9|35344.9|0
1629438210000|2021-08-20 05:43:30|35380.9|35340.9|35379.9|35339.9|35380.9|35340.9|35379.9|35339.9|0
1629438230000|2021-08-20 05:43:50|35383.9|35343.9|35379.9|35339.9|35384.9|35344.9|35379.9|35339.9|0
1629438240000|2021-08-20 05:44:00|35384.9|35344.9|35384.9|35344.9|35384.9|35344.9|35384.9|35344.9|0
1629438250000|2021-08-20 05:44:10|35379.9|35339.9|35379.9|35339.9|35379.9|35339.9|35379.9|35339.9|0
1629438260000|2021-08-20 05:44:20|35383.9|35343.9|35384.9|35344.9|35384.9|35344.9|35383.9|35343.9|0
1629438280000|2021-08-20 05:44:40|35379.9|35339.9|35379.9|35339.9|35384.9|35344.9|35379.9|35339.9|0
1629438300000|2021-08-20 05:45:00|35384.9|35344.9|35389.9|35349.9|35389.9|35349.9|35384.9|35344.9|2
1629438310000|2021-08-20 05:45:10|35385.9|35345.9|35385.9|35345.9|35385.9|35345.9|35385.9|35345.9|1
1629438320000|2021-08-20 05:45:20|35384.9|35344.9|35384.9|35344.9|35384.9|35344.9|35384.9|35344.9|0
1629438340000|2021-08-20 05:45:40|35393.9|35353.9|35393.9|35353.9|35393.9|35353.9|35393.9|35353.9|0
1629438360000|2021-08-20 05:46:00|35399.9|35359.9|35399.9|35359.9|35404.9|35364.9|35399.9|35359.9|7
1629438370000|2021-08-20 05:46:10|||||||||1
1629438380000|2021-08-20 05:46:20|35403.9|35363.9|35399.9|35359.9|35403.9|35363.9|35399.9|35359.9|1
1629438420000|2021-08-20 05:47:00|35403.9|35363.9|35409.9|35369.9|35413.9|35373.9|35403.9|35363.9|1
1629438450000|2021-08-20 05:47:30|35413.9|35373.9|35413.9|35373.9|35413.9|35373.9|35413.9|35373.9|0
1629438480000|2021-08-20 05:48:00|35414.9|35374.9|35419.9|35379.9|35419.9|35379.9|35413.9|35373.9|12
1629438490000|2021-08-20 05:48:10|35418.9|35378.9|35419.9|35379.9|35419.9|35379.9|35418.9|35378.9|0
1629438500000|2021-08-20 05:48:20|35415.9|35375.9|35413.9|35373.9|35415.9|35375.9|35413.9|35373.9|0
1629438520000|2021-08-20 05:48:40|35418.9|35378.9|35419.9|35379.9|35419.9|35379.9|35418.9|35378.9|1
1629438570000|2021-08-20 05:49:30|35418.9|35378.9|35413.9|35373.9|35418.9|35378.9|35413.9|35373.9|0
1629438590000|2021-08-20 05:49:50|35418.9|35378.9|35418.9|35378.9|35418.9|35378.9|35418.9|35378.9|0
1629438600000|2021-08-20 05:50:00|35419.9|35379.9|35433.9|35393.9|35433.9|35393.9|35419.9|35379.9|0
1629438610000|2021-08-20 05:50:10|35429.9|35389.9|35429.9|35389.9|35429.9|35389.9|35428.9|35388.9|0
1629438620000|2021-08-20 05:50:20|35428.9|35388.9|35423.9|35383.9|35428.9|35388.9|35423.9|35383.9|0
1629438630000|2021-08-20 05:50:30|35428.9|35388.9|35428.9|35388.9|35429.9|35389.9|35428.9|35388.9|1
1629438640000|2021-08-20 05:50:40|35424.9|35384.9|35429.9|35389.9|35429.9|35389.9|35424.9|35384.9|0
1629438650000|2021-08-20 05:50:50|35433.9|35393.9|35433.9|35393.9|35433.9|35393.9|35429.9|35389.9|0
1629438660000|2021-08-20 05:51:00|35437.9|35397.9|35437.9|35397.9|35437.9|35397.9|35437.9|35397.9|1
1629438720000|2021-08-20 05:52:00|35441.9|35401.9|35442.9|35402.9|35442.9|35402.9|35437.9|35397.9|0
1629438730000|2021-08-20 05:52:10|35441.9|35401.9|35437.9|35397.9|35441.9|35401.9|35437.9|35397.9|0
1629438750000|2021-08-20 05:52:30|35433.9|35393.9|35437.9|35397.9|35438.9|35398.9|35433.9|35393.9|0
1629438780000|2021-08-20 05:53:00|35442.9|35402.9|35448.9|35408.9|35448.9|35408.9|35442.9|35402.9|0
1629438790000|2021-08-20 05:53:10|35453.9|35413.9|35453.9|35413.9|35453.9|35413.9|35449.9|35409.9|0
1629438800000|2021-08-20 05:53:20|35447.9|35407.9|35448.9|35408.9|35448.9|35408.9|35443.9|35403.9|2
1629438810000|2021-08-20 05:53:30|35447.9|35407.9|35457.9|35417.9|35457.9|35417.9|35447.9|35407.9|0
1629438820000|2021-08-20 05:53:40|35453.9|35413.9|35448.9|35408.9|35453.9|35413.9|35448.9|35408.9|0
1629438830000|2021-08-20 05:53:50|35452.9|35412.9|35453.9|35413.9|35453.9|35413.9|35452.9|35412.9|0
1629438850000|2021-08-20 05:54:10|35448.9|35408.9|35448.9|35408.9|35448.9|35408.9|35448.9|35408.9|0
1629438860000|2021-08-20 05:54:20|35452.9|35412.9|35453.9|35413.9|35453.9|35413.9|35452.9|35412.9|0
1629438890000|2021-08-20 05:54:50|35457.9|35417.9|35457.9|35417.9|35457.9|35417.9|35457.9|35417.9|2
1629438900000|2021-08-20 05:55:00|35462.9|35422.9|35462.9|35422.9|35462.9|35422.9|35462.9|35422.9|1
1629438930000|2021-08-20 05:55:30|35458.9|35418.9|35458.9|35418.9|35458.9|35418.9|35458.9|35418.9|0
1629438940000|2021-08-20 05:55:40|35457.9|35417.9|35457.9|35417.9|35462.9|35422.9|35457.9|35417.9|1
1629438950000|2021-08-20 05:55:50|35453.9|35413.9|35457.9|35417.9|35462.9|35422.9|35453.9|35413.9|1
1629438970000|2021-08-20 05:56:10|35461.9|35421.9|35462.9|35422.9|35462.9|35422.9|35461.9|35421.9|0
1629439010000|2021-08-20 05:56:50|35467.9|35427.9|35467.9|35427.9|35467.9|35427.9|35467.9|35427.9|3
1629439020000|2021-08-20 05:57:00|35463.9|35423.9|35463.9|35423.9|35463.9|35423.9|35463.9|35423.9|1
1629439030000|2021-08-20 05:57:10|35458.9|35418.9|35463.9|35423.9|35463.9|35423.9|35458.9|35418.9|0
1629439060000|2021-08-20 05:57:40|35467.9|35427.9|35467.9|35427.9|35467.9|35427.9|35467.9|35427.9|0
1629439070000|2021-08-20 05:57:50|35463.9|35423.9|35463.9|35423.9|35463.9|35423.9|35463.9|35423.9|0
1629439090000|2021-08-20 05:58:10|35458.9|35418.9|35458.9|35418.9|35458.9|35418.9|35458.9|35418.9|0
1629439100000|2021-08-20 05:58:20|35454.9|35414.9|35458.9|35418.9|35458.9|35418.9|35453.9|35413.9|1
1629439120000|2021-08-20 05:58:40|35463.9|35423.9|35463.9|35423.9|35463.9|35423.9|35463.9|35423.9|0
1629439160000|2021-08-20 05:59:20|35458.9|35418.9|35458.9|35418.9|35458.9|35418.9|35458.9|35418.9|0
1629439190000|2021-08-20 05:59:50|||||||||2
1629439240000|2021-08-20 06:00:40|35453.9|35413.9|35443.9|35403.9|35453.9|35413.9|35442.9|35402.9|2
1629439250000|2021-08-20 06:00:50|35442.9|35402.9|35442.9|35402.9|35443.9|35403.9|35442.9|35402.9|0
1629439260000|2021-08-20 06:01:00|35443.9|35403.9|35448.9|35408.9|35452.9|35412.9|35442.9|35402.9|2
1629439270000|2021-08-20 06:01:10|35453.9|35413.9|35453.9|35413.9|35453.9|35413.9|35453.9|35413.9|0
1629439280000|2021-08-20 06:01:20|35448.9|35408.9|35453.9|35413.9|35453.9|35413.9|35448.9|35408.9|0
1629439290000|2021-08-20 06:01:30|35448.9|35408.9|35443.9|35403.9|35448.9|35408.9|35443.9|35403.9|0
1629439320000|2021-08-20 06:02:00|35438.9|35398.9|35443.9|35403.9|35443.9|35403.9|35438.9|35398.9|1
1629439340000|2021-08-20 06:02:20|35438.9|35398.9|35438.9|35398.9|35438.9|35398.9|35438.9|35398.9|2
1629439350000|2021-08-20 06:02:30|35442.9|35402.9|35438.9|35398.9|35443.9|35403.9|35438.9|35398.9|0
1629439360000|2021-08-20 06:02:40|35442.9|35402.9|35443.9|35403.9|35443.9|35403.9|35442.9|35402.9|0
1629439370000|2021-08-20 06:02:50|35448.9|35408.9|35443.9|35403.9|35448.9|35408.9|35443.9|35403.9|0
1629439380000|2021-08-20 06:03:00|35447.9|35407.9|35448.9|35408.9|35448.9|35408.9|35447.9|35407.9|1
1629439390000|2021-08-20 06:03:10|35463.9|35423.9|35468.9|35428.9|35468.9|35428.9|35463.9|35423.9|13
1629439410000|2021-08-20 06:03:30|35472.9|35432.9|35466.9|35426.9|35472.9|35432.9|35461.9|35421.9|11
1629439440000|2021-08-20 06:04:00|35471.9|35431.9|35476.9|35436.9|35476.9|35436.9|35471.9|35431.9|3
1629439500000|2021-08-20 06:05:00|||||||||1
1629439510000|2021-08-20 06:05:10|35481.9|35441.9|35476.9|35436.9|35481.9|35441.9|35476.9|35436.9|0
1629439550000|2021-08-20 06:05:50|35481.9|35441.9|35481.9|35441.9|35481.9|35441.9|35481.9|35441.9|0
1629439560000|2021-08-20 06:06:00|35490.9|35450.9|35481.9|35441.9|35490.9|35450.9|35481.9|35441.9|8
1629439610000|2021-08-20 06:06:50|35485.9|35445.9|35485.9|35445.9|35485.9|35445.9|35485.9|35445.9|1
1629439630000|2021-08-20 06:07:10|35481.9|35441.9|35481.9|35441.9|35481.9|35441.9|35481.9|35441.9|0
1629439640000|2021-08-20 06:07:20|35477.9|35437.9|35476.9|35436.9|35477.9|35437.9|35476.9|35436.9|1
1629439650000|2021-08-20 06:07:30|35477.9|35437.9|35476.9|35436.9|35477.9|35437.9|35476.9|35436.9|0
1629439680000|2021-08-20 06:08:00|35466.9|35426.9|35471.9|35431.9|35471.9|35431.9|35466.9|35426.9|3
1629439700000|2021-08-20 06:08:20|35472.9|35432.9|35477.9|35437.9|35477.9|35437.9|35472.9|35432.9|1
1629439710000|2021-08-20 06:08:30|35476.9|35436.9|35481.9|35441.9|35481.9|35441.9|35476.9|35436.9|0
1629439720000|2021-08-20 06:08:40|35477.9|35437.9|35476.9|35436.9|35477.9|35437.9|35476.9|35436.9|0
1629439740000|2021-08-20 06:09:00|35475.9|35435.9|35475.9|35435.9|35475.9|35435.9|35475.9|35435.9|0
1629439750000|2021-08-20 06:09:10|35481.9|35441.9|35481.9|35441.9|35481.9|35441.9|35481.9|35441.9|0
1629439760000|2021-08-20 06:09:20|35480.9|35440.9|35475.9|35435.9|35480.9|35440.9|35475.9|35435.9|0
1629439770000|2021-08-20 06:09:30|35471.9|35431.9|35471.9|35431.9|35471.9|35431.9|35471.9|35431.9|0
1629439780000|2021-08-20 06:09:40|35481.9|35441.9|35481.9|35441.9|35481.9|35441.9|35481.9|35441.9|3
1629439790000|2021-08-20 06:09:50|35485.9|35445.9|35481.9|35441.9|35485.9|35445.9|35481.9|35441.9|3
1629439800000|2021-08-20 06:10:00|35490.9|35450.9|35485.9|35445.9|35490.9|35450.9|35485.9|35445.9|11
1629439810000|2021-08-20 06:10:10|35486.9|35446.9|35491.9|35451.9|35491.9|35451.9|35485.9|35445.9|16
1629439820000|2021-08-20 06:10:20|35485.9|35445.9|35485.9|35445.9|35485.9|35445.9|35485.9|35445.9|1
1629439830000|2021-08-20 06:10:30|35486.9|35446.9|35486.9|35446.9|35486.9|35446.9|35486.9|35446.9|2
1629439850000|2021-08-20 06:10:50|35481.9|35441.9|35481.9|35441.9|35486.9|35446.9|35481.9|35441.9|3
1629439890000|2021-08-20 06:11:30|35480.9|35440.9|35481.9|35441.9|35481.9|35441.9|35471.9|35431.9|1
1629439900000|2021-08-20 06:11:40|35476.9|35436.9|35481.9|35441.9|35481.9|35441.9|35476.9|35436.9|0
1629439910000|2021-08-20 06:11:50|35485.9|35445.9|35485.9|35445.9|35485.9|35445.9|35485.9|35445.9|0
1629439920000|2021-08-20 06:12:00|35481.9|35441.9|35486.9|35446.9|35491.9|35451.9|35481.9|35441.9|0
1629439940000|2021-08-20 06:12:20|35491.9|35451.9|35491.9|35451.9|35491.9|35451.9|35491.9|35451.9|0
1629439950000|2021-08-20 06:12:30|35486.9|35446.9|35491.9|35451.9|35491.9|35451.9|35486.9|35446.9|0
1629439960000|2021-08-20 06:12:40|35490.9|35450.9|35491.9|35451.9|35491.9|35451.9|35486.9|35446.9|0
1629439980000|2021-08-20 06:13:00|35490.9|35450.9|35486.9|35446.9|35490.9|35450.9|35486.9|35446.9|0
1629439990000|2021-08-20 06:13:10|35490.9|35450.9|35495.9|35455.9|35497.9|35457.9|35490.9|35450.9|2
1629440000000|2021-08-20 06:13:20|35491.9|35451.9|35491.9|35451.9|35491.9|35451.9|35491.9|35451.9|0
1629440020000|2021-08-20 06:13:40|35495.9|35455.9|35495.9|35455.9|35495.9|35455.9|35495.9|35455.9|0
1629440030000|2021-08-20 06:13:50|35491.9|35451.9|35491.9|35451.9|35491.9|35451.9|35491.9|35451.9|2
1629440060000|2021-08-20 06:14:20|35488.9|35448.9|35487.9|35447.9|35488.9|35448.9|35483.9|35443.9|2
1629440070000|2021-08-20 06:14:30|35492.9|35452.9|35492.9|35452.9|35492.9|35452.9|35492.9|35452.9|0
1629440080000|2021-08-20 06:14:40|35491.9|35451.9|35492.9|35452.9|35492.9|35452.9|35491.9|35451.9|0
1629440090000|2021-08-20 06:14:50|35493.9|35453.9|35493.9|35453.9|35493.9|35453.9|35493.9|35453.9|0
1629440100000|2021-08-20 06:15:00|35492.9|35452.9|35492.9|35452.9|35492.9|35452.9|35492.9|35452.9|3
1629440110000|2021-08-20 06:15:10|35493.9|35453.9|35497.9|35457.9|35497.9|35457.9|35492.9|35452.9|5
1629440120000|2021-08-20 06:15:20|35509.9|35469.9|35502.9|35462.9|35512.9|35472.9|35501.9|35461.9|46
1629440130000|2021-08-20 06:15:30|35501.9|35461.9|35491.9|35451.9|35501.9|35461.9|35491.9|35451.9|2
1629440140000|2021-08-20 06:15:40|35492.9|35452.9|35491.9|35451.9|35492.9|35452.9|35491.9|35451.9|1
1629440150000|2021-08-20 06:15:50|35492.9|35452.9|35491.9|35451.9|35492.9|35452.9|35491.9|35451.9|2
1629440160000|2021-08-20 06:16:00|35492.9|35452.9|35491.9|35451.9|35492.9|35452.9|35491.9|35451.9|0
1629440170000|2021-08-20 06:16:10|35482.9|35442.9|35481.9|35441.9|35482.9|35442.9|35481.9|35441.9|2
1629440180000|2021-08-20 06:16:20|35482.9|35442.9|35482.9|35442.9|35482.9|35442.9|35482.9|35442.9|1
1629440190000|2021-08-20 06:16:30|35481.9|35441.9|35472.9|35432.9|35481.9|35441.9|35472.9|35432.9|1
1629440220000|2021-08-20 06:17:00|35478.9|35438.9|35473.9|35433.9|35478.9|35438.9|35473.9|35433.9|1
1629440240000|2021-08-20 06:17:20|35478.9|35438.9|35478.9|35438.9|35478.9|35438.9|35478.9|35438.9|0
1629440270000|2021-08-20 06:17:50|35474.9|35434.9|35478.9|35438.9|35478.9|35438.9|35474.9|35434.9|2
1629440280000|2021-08-20 06:18:00|||||||||1
1629440290000|2021-08-20 06:18:10|35474.9|35434.9|35478.9|35438.9|35478.9|35438.9|35473.9|35433.9|1
1629440300000|2021-08-20 06:18:20|35482.9|35442.9|35478.9|35438.9|35482.9|35442.9|35478.9|35438.9|0
1629440330000|2021-08-20 06:18:50|35482.9|35442.9|35482.9|35442.9|35483.9|35443.9|35477.9|35437.9|0
1629440340000|2021-08-20 06:19:00|35477.9|35437.9|35473.9|35433.9|35477.9|35437.9|35472.9|35432.9|0
1629440350000|2021-08-20 06:19:10|35477.9|35437.9|35477.9|35437.9|35477.9|35437.9|35477.9|35437.9|0
1629440360000|2021-08-20 06:19:20|35483.9|35443.9|35483.9|35443.9|35483.9|35443.9|35483.9|35443.9|0
1629440380000|2021-08-20 06:19:40|35477.9|35437.9|35477.9|35437.9|35477.9|35437.9|35477.9|35437.9|0
1629440390000|2021-08-20 06:19:50|35473.9|35433.9|35473.9|35433.9|35477.9|35437.9|35473.9|35433.9|0
1629440400000|2021-08-20 06:20:00|35477.9|35437.9|35477.9|35437.9|35477.9|35437.9|35477.9|35437.9|1
1629440410000|2021-08-20 06:20:10|35473.9|35433.9|35473.9|35433.9|35473.9|35433.9|35473.9|35433.9|0
1629440430000|2021-08-20 06:20:30|35472.9|35432.9|35473.9|35433.9|35473.9|35433.9|35463.9|35423.9|1
1629440440000|2021-08-20 06:20:40|35468.9|35428.9|35473.9|35433.9|35473.9|35433.9|35463.9|35423.9|3
1629440460000|2021-08-20 06:21:00|35483.9|35443.9|35478.9|35438.9|35483.9|35443.9|35473.9|35433.9|1
1629440470000|2021-08-20 06:21:10|35473.9|35433.9|35483.9|35443.9|35483.9|35443.9|35473.9|35433.9|0
1629440480000|2021-08-20 06:21:20|35478.9|35438.9|35483.9|35443.9|35483.9|35443.9|35477.9|35437.9|0
1629440490000|2021-08-20 06:21:30|35478.9|35438.9|35478.9|35438.9|35478.9|35438.9|35478.9|35438.9|0
1629440500000|2021-08-20 06:21:40|35473.9|35433.9|35482.9|35442.9|35482.9|35442.9|35472.9|35432.9|5
1629440510000|2021-08-20 06:21:50|35478.9|35438.9|35472.9|35432.9|35478.9|35438.9|35472.9|35432.9|0
1629440520000|2021-08-20 06:22:00|35473.9|35433.9|35468.9|35428.9|35473.9|35433.9|35468.9|35428.9|0
1629440530000|2021-08-20 06:22:10|35472.9|35432.9|35473.9|35433.9|35473.9|35433.9|35472.9|35432.9|0
1629440560000|2021-08-20 06:22:40|35472.9|35432.9|35472.9|35432.9|35472.9|35432.9|35472.9|35432.9|0
1629440590000|2021-08-20 06:23:10|35473.9|35433.9|35472.9|35432.9|35476.9|35436.9|35472.9|35432.9|0
1629440610000|2021-08-20 06:23:30|35467.9|35427.9|35463.9|35423.9|35467.9|35427.9|35463.9|35423.9|0
1629440630000|2021-08-20 06:23:50|35472.9|35432.9|35472.9|35432.9|35472.9|35432.9|35472.9|35432.9|1
1629440660000|2021-08-20 06:24:20|35473.9|35433.9|35473.9|35433.9|35473.9|35433.9|35473.9|35433.9|0
1629440670000|2021-08-20 06:24:30|35472.9|35432.9|35477.9|35437.9|35477.9|35437.9|35472.9|35432.9|0
1629440680000|2021-08-20 06:24:40|35473.9|35433.9|35472.9|35432.9|35473.9|35433.9|35472.9|35432.9|0
1629440710000|2021-08-20 06:25:10|35473.9|35433.9|35473.9|35433.9|35473.9|35433.9|35473.9|35433.9|0
1629440720000|2021-08-20 06:25:20|35472.9|35432.9|35472.9|35432.9|35472.9|35432.9|35472.9|35432.9|0
1629440730000|2021-08-20 06:25:30|35473.9|35433.9|35477.9|35437.9|35478.9|35438.9|35473.9|35433.9|0
1629440760000|2021-08-20 06:26:00|35478.9|35438.9|35482.9|35442.9|35482.9|35442.9|35478.9|35438.9|0
1629440830000|2021-08-20 06:27:10|35483.9|35443.9|35483.9|35443.9|35483.9|35443.9|35483.9|35443.9|1
1629440860000|2021-08-20 06:27:40|35482.9|35442.9|35487.9|35447.9|35487.9|35447.9|35482.9|35442.9|0
1629440870000|2021-08-20 06:27:50|35492.9|35452.9|35488.9|35448.9|35492.9|35452.9|35488.9|35448.9|0
1629440880000|2021-08-20 06:28:00|35486.9|35446.9|35487.9|35447.9|35487.9|35447.9|35486.9|35446.9|0
1629440890000|2021-08-20 06:28:10|35488.9|35448.9|35488.9|35448.9|35488.9|35448.9|35488.9|35448.9|0
1629440900000|2021-08-20 06:28:20|35487.9|35447.9|35488.9|35448.9|35488.9|35448.9|35487.9|35447.9|0
1629440910000|2021-08-20 06:28:30|35483.9|35443.9|35482.9|35442.9|35483.9|35443.9|35482.9|35442.9|0
1629440940000|2021-08-20 06:29:00|35478.9|35438.9|35478.9|35438.9|35478.9|35438.9|35473.9|35433.9|3
1629440950000|2021-08-20 06:29:10|35482.9|35442.9|35483.9|35443.9|35483.9|35443.9|35482.9|35442.9|0
1629440960000|2021-08-20 06:29:20|35482.9|35442.9|35482.9|35442.9|35482.9|35442.9|35482.9|35442.9|0
1629440980000|2021-08-20 06:29:40|35483.9|35443.9|35483.9|35443.9|35483.9|35443.9|35482.9|35442.9|0
1629440990000|2021-08-20 06:29:50|35488.9|35448.9|35487.9|35447.9|35488.9|35448.9|35487.9|35447.9|1
1629441000000|2021-08-20 06:30:00|35486.9|35446.9|35477.9|35437.9|35487.9|35447.9|35477.9|35437.9|0
1629441010000|2021-08-20 06:30:10|35478.9|35438.9|35482.9|35442.9|35482.9|35442.9|35478.9|35438.9|0
1629441020000|2021-08-20 06:30:20|35487.9|35447.9|35482.9|35442.9|35487.9|35447.9|35482.9|35442.9|0
1629441040000|2021-08-20 06:30:40|35483.9|35443.9|35483.9|35443.9|35483.9|35443.9|35483.9|35443.9|0
1629441050000|2021-08-20 06:30:50|35482.9|35442.9|35483.9|35443.9|35483.9|35443.9|35482.9|35442.9|0
1629441060000|2021-08-20 06:31:00|35477.9|35437.9|35473.9|35433.9|35477.9|35437.9|35473.9|35433.9|1
1629441070000|2021-08-20 06:31:10|35482.9|35442.9|35482.9|35442.9|35482.9|35442.9|35482.9|35442.9|1
1629441110000|2021-08-20 06:31:50|35478.9|35438.9|35478.9|35438.9|35478.9|35438.9|35472.9|35432.9|0
1629441140000|2021-08-20 06:32:20|35474.9|35434.9|35477.9|35437.9|35478.9|35438.9|35474.9|35434.9|0
1629441160000|2021-08-20 06:32:40|35472.9|35432.9|35473.9|35433.9|35473.9|35433.9|35472.9|35432.9|0
1629441170000|2021-08-20 06:32:50|35472.9|35432.9|35472.9|35432.9|35472.9|35432.9|35472.9|35432.9|0
1629441180000|2021-08-20 06:33:00|||||||||2
1629441190000|2021-08-20 06:33:10|35477.9|35437.9|35477.9|35437.9|35477.9|35437.9|35477.9|35437.9|4
1629441200000|2021-08-20 06:33:20|35482.9|35442.9|35482.9|35442.9|35482.9|35442.9|35482.9|35442.9|0
1629441210000|2021-08-20 06:33:30|35478.9|35438.9|35478.9|35438.9|35478.9|35438.9|35478.9|35438.9|0
1629441220000|2021-08-20 06:33:40|35477.9|35437.9|35478.9|35438.9|35478.9|35438.9|35473.9|35433.9|1
1629441240000|2021-08-20 06:34:00|35483.9|35443.9|35477.9|35437.9|35483.9|35443.9|35477.9|35437.9|1
1629441250000|2021-08-20 06:34:10|35478.9|35438.9|35478.9|35438.9|35478.9|35438.9|35478.9|35438.9|0
1629441360000|2021-08-20 06:36:00|35473.9|35433.9|35473.9|35433.9|35473.9|35433.9|35468.9|35428.9|0
1629441390000|2021-08-20 06:36:30|35469.9|35429.9|35462.9|35422.9|35469.9|35429.9|35462.9|35422.9|4
1629441400000|2021-08-20 06:36:40|35463.9|35423.9|35463.9|35423.9|35463.9|35423.9|35463.9|35423.9|1
1629441420000|2021-08-20 06:37:00|35467.9|35427.9|35468.9|35428.9|35468.9|35428.9|35463.9|35423.9|1
1629441430000|2021-08-20 06:37:10|35464.9|35424.9|35468.9|35428.9|35472.9|35432.9|35462.9|35422.9|0
1629441450000|2021-08-20 06:37:30|||||||||1
1629441500000|2021-08-20 06:38:20|35464.9|35424.9|35463.9|35423.9|35464.9|35424.9|35463.9|35423.9|0
1629441510000|2021-08-20 06:38:30|35472.9|35432.9|35472.9|35432.9|35472.9|35432.9|35472.9|35432.9|2
1629441540000|2021-08-20 06:39:00|35473.9|35433.9|35468.9|35428.9|35473.9|35433.9|35464.9|35424.9|2
1629441560000|2021-08-20 06:39:20|35472.9|35432.9|35477.9|35437.9|35477.9|35437.9|35468.9|35428.9|11
1629441570000|2021-08-20 06:39:30|35473.9|35433.9|35473.9|35433.9|35473.9|35433.9|35473.9|35433.9|1
1629441590000|2021-08-20 06:39:50|35472.9|35432.9|35473.9|35433.9|35473.9|35433.9|35472.9|35432.9|0
1629441600000|2021-08-20 06:40:00|35472.9|35432.9|35473.9|35433.9|35473.9|35433.9|35472.9|35432.9|0
1629441610000|2021-08-20 06:40:10|35472.9|35432.9|35483.9|35443.9|35483.9|35443.9|35472.9|35432.9|3
1629441620000|2021-08-20 06:40:20|35488.9|35448.9|35483.9|35443.9|35488.9|35448.9|35483.9|35443.9|3
1629441640000|2021-08-20 06:40:40|35482.9|35442.9|35482.9|35442.9|35483.9|35443.9|35482.9|35442.9|0
1629441650000|2021-08-20 06:40:50|35477.9|35437.9|35473.9|35433.9|35478.9|35438.9|35473.9|35433.9|1
1629441660000|2021-08-20 06:41:00|35472.9|35432.9|35473.9|35433.9|35473.9|35433.9|35472.9|35432.9|0
1629441680000|2021-08-20 06:41:20|35472.9|35432.9|35473.9|35433.9|35473.9|35433.9|35472.9|35432.9|0
1629441700000|2021-08-20 06:41:40|35483.9|35443.9|35478.9|35438.9|35483.9|35443.9|35478.9|35438.9|17
1629441710000|2021-08-20 06:41:50|35482.9|35442.9|35482.9|35442.9|35482.9|35442.9|35482.9|35442.9|1
1629441720000|2021-08-20 06:42:00|35483.9|35443.9|35473.9|35433.9|35483.9|35443.9|35473.9|35433.9|1
1629441780000|2021-08-20 06:43:00|35478.9|35438.9|35483.9|35443.9|35483.9|35443.9|35478.9|35438.9|2
1629441790000|2021-08-20 06:43:10|35478.9|35438.9|35478.9|35438.9|35479.9|35439.9|35478.9|35438.9|0
1629441800000|2021-08-20 06:43:20|35473.9|35433.9|35473.9|35433.9|35473.9|35433.9|35473.9|35433.9|0
1629441810000|2021-08-20 06:43:30|35472.9|35432.9|35473.9|35433.9|35473.9|35433.9|35472.9|35432.9|0
1629441820000|2021-08-20 06:43:40|35472.9|35432.9|35468.9|35428.9|35472.9|35432.9|35464.9|35424.9|1
1629441830000|2021-08-20 06:43:50|35463.9|35423.9|35462.9|35422.9|35463.9|35423.9|35462.9|35422.9|0
1629441840000|2021-08-20 06:44:00|35463.9|35423.9|35463.9|35423.9|35463.9|35423.9|35463.9|35423.9|0
1629441850000|2021-08-20 06:44:10|35462.9|35422.9|35468.9|35428.9|35468.9|35428.9|35462.9|35422.9|1
1629441920000|2021-08-20 06:45:20|35463.9|35423.9|35463.9|35423.9|35463.9|35423.9|35463.9|35423.9|13
1629441930000|2021-08-20 06:45:30|35458.9|35418.9|35458.9|35418.9|35458.9|35418.9|35458.9|35418.9|1
1629441940000|2021-08-20 06:45:40|35459.9|35419.9|35458.9|35418.9|35464.9|35424.9|35458.9|35418.9|18
1629441950000|2021-08-20 06:45:50|35454.9|35414.9|35453.9|35413.9|35454.9|35414.9|35453.9|35413.9|1
1629441990000|2021-08-20 06:46:30|35455.9|35415.9|35463.9|35423.9|35463.9|35423.9|35455.9|35415.9|5
1629442000000|2021-08-20 06:46:40|35467.9|35427.9|35468.9|35428.9|35468.9|35428.9|35467.9|35427.9|1
1629442010000|2021-08-20 06:46:50|||||||||1
1629442020000|2021-08-20 06:47:00|35463.9|35423.9|35463.9|35423.9|35463.9|35423.9|35463.9|35423.9|0
1629442090000|2021-08-20 06:48:10|35462.9|35422.9|35468.9|35428.9|35468.9|35428.9|35462.9|35422.9|2
1629442100000|2021-08-20 06:48:20|35463.9|35423.9|35463.9|35423.9|35463.9|35423.9|35463.9|35423.9|0
1629442120000|2021-08-20 06:48:40|35472.9|35432.9|35472.9|35432.9|35472.9|35432.9|35472.9|35432.9|1
1629442130000|2021-08-20 06:48:50|35473.9|35433.9|35473.9|35433.9|35478.9|35438.9|35473.9|35433.9|0
1629442140000|2021-08-20 06:49:00|35478.9|35438.9|35478.9|35438.9|35478.9|35438.9|35478.9|35438.9|3
1629442160000|2021-08-20 06:49:20|35473.9|35433.9|35478.9|35438.9|35478.9|35438.9|35473.9|35433.9|3
1629442190000|2021-08-20 06:49:50|35468.9|35428.9|35468.9|35428.9|35468.9|35428.9|35468.9|35428.9|3
1629442210000|2021-08-20 06:50:10|35473.9|35433.9|35478.9|35438.9|35478.9|35438.9|35473.9|35433.9|1
1629442220000|2021-08-20 06:50:20|35482.9|35442.9|35482.9|35442.9|35482.9|35442.9|35482.9|35442.9|0
1629442230000|2021-08-20 06:50:30|35478.9|35438.9|35478.9|35438.9|35478.9|35438.9|35478.9|35438.9|0
1629442250000|2021-08-20 06:50:50|35473.9|35433.9|35473.9|35433.9|35473.9|35433.9|35473.9|35433.9|0
1629442260000|2021-08-20 06:51:00|35477.9|35437.9|35488.9|35448.9|35488.9|35448.9|35477.9|35437.9|2
1629442270000|2021-08-20 06:51:10|35487.9|35447.9|35487.9|35447.9|35487.9|35447.9|35482.9|35442.9|2
1629442280000|2021-08-20 06:51:20|35488.9|35448.9|35492.9|35452.9|35492.9|35452.9|35487.9|35447.9|0
1629442290000|2021-08-20 06:51:30|35487.9|35447.9|35492.9|35452.9|35492.9|35452.9|35487.9|35447.9|0
1629442300000|2021-08-20 06:51:40|35497.9|35457.9|35497.9|35457.9|35497.9|35457.9|35497.9|35457.9|0
1629442310000|2021-08-20 06:51:50|35493.9|35453.9|35492.9|35452.9|35497.9|35457.9|35492.9|35452.9|0
1629442320000|2021-08-20 06:52:00|35496.9|35456.9|35497.9|35457.9|35497.9|35457.9|35496.9|35456.9|1
1629442360000|2021-08-20 06:52:40|35492.9|35452.9|35492.9|35452.9|35492.9|35452.9|35492.9|35452.9|0
1629442370000|2021-08-20 06:52:50|35502.9|35462.9|35498.9|35458.9|35502.9|35462.9|35498.9|35458.9|1
1629442380000|2021-08-20 06:53:00|35497.9|35457.9|35497.9|35457.9|35501.9|35461.9|35497.9|35457.9|1
1629442430000|2021-08-20 06:53:50|35501.9|35461.9|35497.9|35457.9|35502.9|35462.9|35497.9|35457.9|1
1629442440000|2021-08-20 06:54:00|35502.9|35462.9|35507.9|35467.9|35507.9|35467.9|35502.9|35462.9|3
1629442470000|2021-08-20 06:54:30|35512.9|35472.9|35507.9|35467.9|35512.9|35472.9|35507.9|35467.9|0
1629442490000|2021-08-20 06:54:50|35506.9|35466.9|35502.9|35462.9|35506.9|35466.9|35502.9|35462.9|0
1629442500000|2021-08-20 06:55:00|35496.9|35456.9|35506.9|35466.9|35506.9|35466.9|35496.9|35456.9|5
1629442570000|2021-08-20 06:56:10|35507.9|35467.9|35507.9|35467.9|35507.9|35467.9|35507.9|35467.9|0
1629442580000|2021-08-20 06:56:20|35503.9|35463.9|35496.9|35456.9|35503.9|35463.9|35496.9|35456.9|2
1629442590000|2021-08-20 06:56:30|35492.9|35452.9|35502.9|35462.9|35502.9|35462.9|35492.9|35452.9|1
1629442610000|2021-08-20 06:56:50|35501.9|35461.9|35502.9|35462.9|35502.9|35462.9|35501.9|35461.9|1
1629442630000|2021-08-20 06:57:10|35511.9|35471.9|35502.9|35462.9|35511.9|35471.9|35502.9|35462.9|2
1629442640000|2021-08-20 06:57:20|35506.9|35466.9|35502.9|35462.9|35506.9|35466.9|35502.9|35462.9|0
1629442660000|2021-08-20 06:57:40|35492.9|35452.9|35502.9|35462.9|35502.9|35462.9|35492.9|35452.9|2
1629442680000|2021-08-20 06:58:00|35497.9|35457.9|35497.9|35457.9|35501.9|35461.9|35496.9|35456.9|1
1629442700000|2021-08-20 06:58:20|35492.9|35452.9|35496.9|35456.9|35496.9|35456.9|35492.9|35452.9|6
1629442720000|2021-08-20 06:58:40|35492.9|35452.9|35486.9|35446.9|35492.9|35452.9|35486.9|35446.9|1
1629442730000|2021-08-20 06:58:50|35482.9|35442.9|35487.9|35447.9|35487.9|35447.9|35482.9|35442.9|6
1629442740000|2021-08-20 06:59:00|35491.9|35451.9|35487.9|35447.9|35492.9|35452.9|35487.9|35447.9|0
1629442750000|2021-08-20 06:59:10|35486.9|35446.9|35486.9|35446.9|35486.9|35446.9|35486.9|35446.9|0
1629442760000|2021-08-20 06:59:20|35487.9|35447.9|35482.9|35442.9|35487.9|35447.9|35482.9|35442.9|0
1629442800000|2021-08-20 07:00:00|||||||||1
1629442880000|2021-08-20 07:01:20|35478.9|35438.9|35472.9|35432.9|35478.9|35438.9|35472.9|35432.9|10
1629442890000|2021-08-20 07:01:30|35468.9|35428.9|35467.9|35427.9|35468.9|35428.9|35467.9|35427.9|8
1629442900000|2021-08-20 07:01:40|35462.9|35422.9|35462.9|35422.9|35462.9|35422.9|35462.9|35422.9|0
1629442920000|2021-08-20 07:02:00|35457.9|35417.9|35452.9|35412.9|35458.9|35418.9|35452.9|35412.9|3
1629442960000|2021-08-20 07:02:40|35456.9|35416.9|35462.9|35422.9|35462.9|35422.9|35456.9|35416.9|2
1629442980000|2021-08-20 07:03:00|35457.9|35417.9|35457.9|35417.9|35457.9|35417.9|35457.9|35417.9|1
1629442990000|2021-08-20 07:03:10|||||||||1
1629443020000|2021-08-20 07:03:40|35452.9|35412.9|35452.9|35412.9|35452.9|35412.9|35452.9|35412.9|0
1629443050000|2021-08-20 07:04:10|35461.9|35421.9|35462.9|35422.9|35462.9|35422.9|35461.9|35421.9|4
1629443070000|2021-08-20 07:04:30|35458.9|35418.9|35462.9|35422.9|35462.9|35422.9|35458.9|35418.9|0
1629443100000|2021-08-20 07:05:00|35452.9|35412.9|35456.9|35416.9|35456.9|35416.9|35452.9|35412.9|3
1629443130000|2021-08-20 07:05:30|35452.9|35412.9|35456.9|35416.9|35456.9|35416.9|35452.9|35412.9|0
1629443140000|2021-08-20 07:05:40|35457.9|35417.9|35462.9|35422.9|35462.9|35422.9|35457.9|35417.9|0
1629443150000|2021-08-20 07:05:50|35468.9|35428.9|35466.9|35426.9|35472.9|35432.9|35466.9|35426.9|7
1629443160000|2021-08-20 07:06:00|35462.9|35422.9|35467.9|35427.9|35467.9|35427.9|35462.9|35422.9|1
1629443170000|2021-08-20 07:06:10|35466.9|35426.9|35467.9|35427.9|35471.9|35431.9|35466.9|35426.9|0
1629443190000|2021-08-20 07:06:30|35466.9|35426.9|35462.9|35422.9|35466.9|35426.9|35462.9|35422.9|0
1629443200000|2021-08-20 07:06:40|35452.9|35412.9|35452.9|35412.9|35452.9|35412.9|35452.9|35412.9|5
1629443210000|2021-08-20 07:06:50|35456.9|35416.9|35462.9|35422.9|35462.9|35422.9|35452.9|35412.9|150
1629443220000|2021-08-20 07:07:00|35468.9|35428.9|35466.9|35426.9|35468.9|35428.9|35466.9|35426.9|4
1629443230000|2021-08-20 07:07:10|35470.9|35430.9|35472.9|35432.9|35472.9|35432.9|35466.9|35426.9|0
1629443240000|2021-08-20 07:07:20|35477.9|35437.9|35481.9|35441.9|35481.9|35441.9|35476.9|35436.9|1
1629443250000|2021-08-20 07:07:30|35482.9|35442.9|35476.9|35436.9|35482.9|35442.9|35472.9|35432.9|2
1629443290000|2021-08-20 07:08:10|35486.9|35446.9|35486.9|35446.9|35486.9|35446.9|35486.9|35446.9|0
1629443320000|2021-08-20 07:08:40|35491.9|35451.9|35496.9|35456.9|35496.9|35456.9|35491.9|35451.9|2
1629443330000|2021-08-20 07:08:50|35492.9|35452.9|35492.9|35452.9|35492.9|35452.9|35492.9|35452.9|0
1629443340000|2021-08-20 07:09:00|35491.9|35451.9|35491.9|35451.9|35491.9|35451.9|35491.9|35451.9|0
1629443350000|2021-08-20 07:09:10|35492.9|35452.9|35501.9|35461.9|35501.9|35461.9|35492.9|35452.9|1
1629443360000|2021-08-20 07:09:20|35496.9|35456.9|35502.9|35462.9|35502.9|35462.9|35496.9|35456.9|3
1629443380000|2021-08-20 07:09:40|35501.9|35461.9|35501.9|35461.9|35501.9|35461.9|35501.9|35461.9|4
1629443390000|2021-08-20 07:09:50|35496.9|35456.9|35496.9|35456.9|35496.9|35456.9|35496.9|35456.9|1
1629443400000|2021-08-20 07:10:00|35495.9|35455.9|35492.9|35452.9|35495.9|35455.9|35492.9|35452.9|0
1629443410000|2021-08-20 07:10:10|35496.9|35456.9|35496.9|35456.9|35496.9|35456.9|35496.9|35456.9|1
1629443430000|2021-08-20 07:10:30|35492.9|35452.9|35501.9|35461.9|35501.9|35461.9|35491.9|35451.9|1
1629443440000|2021-08-20 07:10:40|35500.9|35460.9|35492.9|35452.9|35500.9|35460.9|35492.9|35452.9|1
1629443450000|2021-08-20 07:10:50|35500.9|35460.9|35496.9|35456.9|35500.9|35460.9|35496.9|35456.9|6
1629443480000|2021-08-20 07:11:20|35492.9|35452.9|35487.9|35447.9|35492.9|35452.9|35487.9|35447.9|0
1629443490000|2021-08-20 07:11:30|35482.9|35442.9|35487.9|35447.9|35487.9|35447.9|35482.9|35442.9|1
1629443510000|2021-08-20 07:11:50|||||||||2
1629443520000|2021-08-20 07:12:00|35491.9|35451.9|35505.9|35465.9|35516.9|35476.9|35491.9|35451.9|4
1629443530000|2021-08-20 07:12:10|35510.9|35470.9|35506.9|35466.9|35511.9|35471.9|35505.9|35465.9|4
1629443540000|2021-08-20 07:12:20|35505.9|35465.9|35506.9|35466.9|35506.9|35466.9|35502.9|35462.9|0
1629443550000|2021-08-20 07:12:30|35502.9|35462.9|35501.9|35461.9|35502.9|35462.9|35501.9|35461.9|0
1629443560000|2021-08-20 07:12:40|35506.9|35466.9|35501.9|35461.9|35506.9|35466.9|35501.9|35461.9|1
1629443570000|2021-08-20 07:12:50|35505.9|35465.9|35512.9|35472.9|35512.9|35472.9|35505.9|35465.9|1
1629443590000|2021-08-20 07:13:10|35516.9|35476.9|35516.9|35476.9|35516.9|35476.9|35516.9|35476.9|0
1629443600000|2021-08-20 07:13:20|35520.9|35480.9|35516.9|35476.9|35521.9|35481.9|35516.9|35476.9|2
1629443630000|2021-08-20 07:13:50|35512.9|35472.9|35516.9|35476.9|35516.9|35476.9|35512.9|35472.9|1
1629443640000|2021-08-20 07:14:00|35527.9|35487.9|35526.9|35486.9|35527.9|35487.9|35521.9|35481.9|2
1629443650000|2021-08-20 07:14:10|35521.9|35481.9|35521.9|35481.9|35521.9|35481.9|35521.9|35481.9|1
1629443660000|2021-08-20 07:14:20|35522.9|35482.9|35531.9|35491.9|35531.9|35491.9|35521.9|35481.9|6
1629443670000|2021-08-20 07:14:30|35526.9|35486.9|35526.9|35486.9|35526.9|35486.9|35526.9|35486.9|2
1629443680000|2021-08-20 07:14:40|35527.9|35487.9|35527.9|35487.9|35527.9|35487.9|35527.9|35487.9|0
1629443700000|2021-08-20 07:15:00|35526.9|35486.9|35527.9|35487.9|35527.9|35487.9|35526.9|35486.9|0
1629443720000|2021-08-20 07:15:20|35531.9|35491.9|35531.9|35491.9|35531.9|35491.9|35531.9|35491.9|0
1629443730000|2021-08-20 07:15:30|35527.9|35487.9|35527.9|35487.9|35527.9|35487.9|35527.9|35487.9|0
1629443740000|2021-08-20 07:15:40|35531.9|35491.9|35531.9|35491.9|35531.9|35491.9|35531.9|35491.9|0
1629443750000|2021-08-20 07:15:50|35541.9|35501.9|35541.9|35501.9|35541.9|35501.9|35541.9|35501.9|5
1629443780000|2021-08-20 07:16:20|35537.9|35497.9|35536.9|35496.9|35537.9|35497.9|35532.9|35492.9|3
1629443790000|2021-08-20 07:16:30|35532.9|35492.9|35536.9|35496.9|35536.9|35496.9|35532.9|35492.9|1
1629443800000|2021-08-20 07:16:40|35532.9|35492.9|35527.9|35487.9|35532.9|35492.9|35527.9|35487.9|2
1629443820000|2021-08-20 07:17:00|35523.9|35483.9|35527.9|35487.9|35532.9|35492.9|35523.9|35483.9|1
1629443840000|2021-08-20 07:17:20|35531.9|35491.9|35527.9|35487.9|35531.9|35491.9|35526.9|35486.9|1
1629443860000|2021-08-20 07:17:40|35523.9|35483.9|35522.9|35482.9|35523.9|35483.9|35522.9|35482.9|0
1629443870000|2021-08-20 07:17:50|35523.9|35483.9|35522.9|35482.9|35523.9|35483.9|35522.9|35482.9|0
1629443880000|2021-08-20 07:18:00|35517.9|35477.9|35513.9|35473.9|35522.9|35482.9|35513.9|35473.9|5
1629443890000|2021-08-20 07:18:10|35518.9|35478.9|35522.9|35482.9|35522.9|35482.9|35518.9|35478.9|1
1629443910000|2021-08-20 07:18:30|35518.9|35478.9|35517.9|35477.9|35518.9|35478.9|35517.9|35477.9|14
1629443930000|2021-08-20 07:18:50|35521.9|35481.9|35517.9|35477.9|35521.9|35481.9|35517.9|35477.9|0
1629443940000|2021-08-20 07:19:00|35507.9|35467.9|35507.9|35467.9|35513.9|35473.9|35507.9|35467.9|5
1629443950000|2021-08-20 07:19:10|35508.9|35468.9|35508.9|35468.9|35512.9|35472.9|35503.9|35463.9|1
1629443960000|2021-08-20 07:19:20|35507.9|35467.9|35512.9|35472.9|35512.9|35472.9|35507.9|35467.9|1
1629443970000|2021-08-20 07:19:30|35507.9|35467.9|35502.9|35462.9|35512.9|35472.9|35502.9|35462.9|3
1629443980000|2021-08-20 07:19:40|35501.9|35461.9|35502.9|35462.9|35507.9|35467.9|35501.9|35461.9|1
1629444030000|2021-08-20 07:20:30|35503.9|35463.9|35502.9|35462.9|35503.9|35463.9|35502.9|35462.9|0
1629444050000|2021-08-20 07:20:50|35507.9|35467.9|35513.9|35473.9|35522.9|35482.9|35507.9|35467.9|7
1629444060000|2021-08-20 07:21:00|35507.9|35467.9|35507.9|35467.9|35508.9|35468.9|35507.9|35467.9|1
1629444070000|2021-08-20 07:21:10|35522.9|35482.9|35522.9|35482.9|35522.9|35482.9|35522.9|35482.9|3
1629444080000|2021-08-20 07:21:20|35512.9|35472.9|35512.9|35472.9|35512.9|35472.9|35512.9|35472.9|4
1629444090000|2021-08-20 07:21:30|35513.9|35473.9|35508.9|35468.9|35513.9|35473.9|35503.9|35463.9|4
1629444100000|2021-08-20 07:21:40|35512.9|35472.9|35518.9|35478.9|35518.9|35478.9|35512.9|35472.9|1
1629444120000|2021-08-20 07:22:00|35522.9|35482.9|35518.9|35478.9|35522.9|35482.9|35518.9|35478.9|1
1629444130000|2021-08-20 07:22:10|35523.9|35483.9|35523.9|35483.9|35523.9|35483.9|35523.9|35483.9|0
1629444140000|2021-08-20 07:22:20|35518.9|35478.9|35513.9|35473.9|35518.9|35478.9|35513.9|35473.9|1
1629444150000|2021-08-20 07:22:30|35517.9|35477.9|35518.9|35478.9|35518.9|35478.9|35517.9|35477.9|0
1629444160000|2021-08-20 07:22:40|35517.9|35477.9|35518.9|35478.9|35518.9|35478.9|35513.9|35473.9|0
1629444170000|2021-08-20 07:22:50|35517.9|35477.9|35517.9|35477.9|35522.9|35482.9|35513.9|35473.9|1
1629444190000|2021-08-20 07:23:10|||||||||1
1629444210000|2021-08-20 07:23:30|35513.9|35473.9|35517.9|35477.9|35517.9|35477.9|35513.9|35473.9|1
1629444220000|2021-08-20 07:23:40|35521.9|35481.9|35532.9|35492.9|35532.9|35492.9|35521.9|35481.9|19
1629444230000|2021-08-20 07:23:50|35533.9|35493.9|35541.9|35501.9|35541.9|35501.9|35533.9|35493.9|8
1629444240000|2021-08-20 07:24:00|||||||||6
1629444250000|2021-08-20 07:24:10|||||||||2
1629444280000|2021-08-20 07:24:40|35532.9|35492.9|35532.9|35492.9|35532.9|35492.9|35528.9|35488.9|2
1629444300000|2021-08-20 07:25:00|35527.9|35487.9|35518.9|35478.9|35527.9|35487.9|35504.9|35464.9|7
1629444310000|2021-08-20 07:25:10|35513.9|35473.9|35513.9|35473.9|35518.9|35478.9|35513.9|35473.9|1
1629444320000|2021-08-20 07:25:20|35514.9|35474.9|35509.9|35469.9|35518.9|35478.9|35509.9|35469.9|0
1629444330000|2021-08-20 07:25:30|35508.9|35468.9|35508.9|35468.9|35508.9|35468.9|35508.9|35468.9|0
1629444340000|2021-08-20 07:25:40|35512.9|35472.9|35513.9|35473.9|35513.9|35473.9|35512.9|35472.9|0
1629444350000|2021-08-20 07:25:50|35518.9|35478.9|35518.9|35478.9|35518.9|35478.9|35517.9|35477.9|3
1629444360000|2021-08-20 07:26:00|35517.9|35477.9|35518.9|35478.9|35518.9|35478.9|35517.9|35477.9|0
1629444370000|2021-08-20 07:26:10|35517.9|35477.9|35517.9|35477.9|35517.9|35477.9|35517.9|35477.9|0
1629444380000|2021-08-20 07:26:20|35513.9|35473.9|35518.9|35478.9|35518.9|35478.9|35513.9|35473.9|0
1629444390000|2021-08-20 07:26:30|35514.9|35474.9|35518.9|35478.9|35518.9|35478.9|35514.9|35474.9|0
1629444420000|2021-08-20 07:27:00|35517.9|35477.9|35518.9|35478.9|35518.9|35478.9|35514.9|35474.9|0
1629444430000|2021-08-20 07:27:10|35513.9|35473.9|35518.9|35478.9|35518.9|35478.9|35513.9|35473.9|1
1629444450000|2021-08-20 07:27:30|35523.9|35483.9|35523.9|35483.9|35523.9|35483.9|35523.9|35483.9|0
1629444460000|2021-08-20 07:27:40|35518.9|35478.9|35523.9|35483.9|35523.9|35483.9|35518.9|35478.9|0
1629444490000|2021-08-20 07:28:10|35528.9|35488.9|35528.9|35488.9|35528.9|35488.9|35528.9|35488.9|1
1629444510000|2021-08-20 07:28:30|35527.9|35487.9|35528.9|35488.9|35528.9|35488.9|35523.9|35483.9|0
1629444540000|2021-08-20 07:29:00|35527.9|35487.9|35527.9|35487.9|35528.9|35488.9|35523.9|35483.9|1
1629444550000|2021-08-20 07:29:10|35528.9|35488.9|35528.9|35488.9|35528.9|35488.9|35528.9|35488.9|0
1629444560000|2021-08-20 07:29:20|||||||||1
1629444570000|2021-08-20 07:29:30|35533.9|35493.9|35533.9|35493.9|35533.9|35493.9|35533.9|35493.9|0
1629444580000|2021-08-20 07:29:40|35538.9|35498.9|35538.9|35498.9|35538.9|35498.9|35538.9|35498.9|0
1629444590000|2021-08-20 07:29:50|35533.9|35493.9|35533.9|35493.9|35533.9|35493.9|35533.9|35493.9|0
1629444600000|2021-08-20 07:30:00|35537.9|35497.9|35537.9|35497.9|35537.9|35497.9|35533.9|35493.9|0
1629444620000|2021-08-20 07:30:20|35528.9|35488.9|35537.9|35497.9|35537.9|35497.9|35527.9|35487.9|0
1629444630000|2021-08-20 07:30:30|35538.9|35498.9|35527.9|35487.9|35538.9|35498.9|35527.9|35487.9|1
1629444640000|2021-08-20 07:30:40|35528.9|35488.9|35528.9|35488.9|35528.9|35488.9|35528.9|35488.9|2
1629444650000|2021-08-20 07:30:50|35527.9|35487.9|35523.9|35483.9|35528.9|35488.9|35523.9|35483.9|1
1629444660000|2021-08-20 07:31:00|35527.9|35487.9|35527.9|35487.9|35527.9|35487.9|35527.9|35487.9|0
1629444670000|2021-08-20 07:31:10|35528.9|35488.9|35528.9|35488.9|35528.9|35488.9|35528.9|35488.9|0
1629444680000|2021-08-20 07:31:20|35532.9|35492.9|35513.9|35473.9|35533.9|35493.9|35513.9|35473.9|1
1629444690000|2021-08-20 07:31:30|35518.9|35478.9|35518.9|35478.9|35518.9|35478.9|35518.9|35478.9|3
1629444720000|2021-08-20 07:32:00|35514.9|35474.9|35523.9|35483.9|35523.9|35483.9|35513.9|35473.9|2
1629444730000|2021-08-20 07:32:10|35518.9|35478.9|35518.9|35478.9|35518.9|35478.9|35518.9|35478.9|0
1629444740000|2021-08-20 07:32:20|35523.9|35483.9|35527.9|35487.9|35528.9|35488.9|35523.9|35483.9|0
1629444750000|2021-08-20 07:32:30|35523.9|35483.9|35518.9|35478.9|35523.9|35483.9|35518.9|35478.9|1
1629444780000|2021-08-20 07:33:00|35523.9|35483.9|35523.9|35483.9|35523.9|35483.9|35523.9|35483.9|0
1629444790000|2021-08-20 07:33:10|||||||||11
1629444800000|2021-08-20 07:33:20|35517.9|35477.9|35518.9|35478.9|35518.9|35478.9|35517.9|35477.9|1
1629444810000|2021-08-20 07:33:30|35513.9|35473.9|35518.9|35478.9|35518.9|35478.9|35513.9|35473.9|1
1629444820000|2021-08-20 07:33:40|35514.9|35474.9|35517.9|35477.9|35517.9|35477.9|35514.9|35474.9|0
1629444830000|2021-08-20 07:33:50|35513.9|35473.9|35513.9|35473.9|35517.9|35477.9|35513.9|35473.9|0
1629444840000|2021-08-20 07:34:00|35517.9|35477.9|35513.9|35473.9|35518.9|35478.9|35513.9|35473.9|0
1629444850000|2021-08-20 07:34:10|35518.9|35478.9|35518.9|35478.9|35518.9|35478.9|35518.9|35478.9|0
1629444860000|2021-08-20 07:34:20|35513.9|35473.9|35513.9|35473.9|35513.9|35473.9|35513.9|35473.9|0
1629444870000|2021-08-20 07:34:30|35514.9|35474.9|35523.9|35483.9|35523.9|35483.9|35514.9|35474.9|1
1629444880000|2021-08-20 07:34:40|35527.9|35487.9|35523.9|35483.9|35527.9|35487.9|35523.9|35483.9|0
1629444900000|2021-08-20 07:35:00|35527.9|35487.9|35537.9|35497.9|35538.9|35498.9|35527.9|35487.9|7
1629444910000|2021-08-20 07:35:10|35533.9|35493.9|35538.9|35498.9|35542.9|35502.9|35533.9|35493.9|4
1629444950000|2021-08-20 07:35:50|35534.9|35494.9|35537.9|35497.9|35537.9|35497.9|35533.9|35493.9|1
1629444960000|2021-08-20 07:36:00|35538.9|35498.9|35538.9|35498.9|35538.9|35498.9|35537.9|35497.9|0
1629445030000|2021-08-20 07:37:10|35543.9|35503.9|35543.9|35503.9|35543.9|35503.9|35543.9|35503.9|0
1629445040000|2021-08-20 07:37:20|35548.9|35508.9|35548.9|35508.9|35548.9|35508.9|35548.9|35508.9|3
1629445050000|2021-08-20 07:37:30|35547.9|35507.9|35533.9|35493.9|35547.9|35507.9|35533.9|35493.9|1
1629445060000|2021-08-20 07:37:40|35528.9|35488.9|35528.9|35488.9|35528.9|35488.9|35528.9|35488.9|0
1629445070000|2021-08-20 07:37:50|35523.9|35483.9|35523.9|35483.9|35523.9|35483.9|35523.9|35483.9|0
1629445080000|2021-08-20 07:38:00|35528.9|35488.9|35528.9|35488.9|35528.9|35488.9|35528.9|35488.9|1
1629445110000|2021-08-20 07:38:30|35527.9|35487.9|35527.9|35487.9|35528.9|35488.9|35527.9|35487.9|0
1629445120000|2021-08-20 07:38:40|35524.9|35484.9|35528.9|35488.9|35528.9|35488.9|35524.9|35484.9|0
1629445130000|2021-08-20 07:38:50|35524.9|35484.9|35513.9|35473.9|35524.9|35484.9|35513.9|35473.9|2
1629445140000|2021-08-20 07:39:00|35518.9|35478.9|35513.9|35473.9|35518.9|35478.9|35513.9|35473.9|2
1629445160000|2021-08-20 07:39:20|35518.9|35478.9|35518.9|35478.9|35518.9|35478.9|35513.9|35473.9|1
1629445170000|2021-08-20 07:39:30|35513.9|35473.9|35518.9|35478.9|35518.9|35478.9|35513.9|35473.9|1
1629445180000|2021-08-20 07:39:40|35522.9|35482.9|35513.9|35473.9|35522.9|35482.9|35513.9|35473.9|11
1629445190000|2021-08-20 07:39:50|||||||||1
1629445200000|2021-08-20 07:40:00|35518.9|35478.9|35517.9|35477.9|35518.9|35478.9|35517.9|35477.9|1
1629445220000|2021-08-20 07:40:20|35513.9|35473.9|35518.9|35478.9|35518.9|35478.9|35513.9|35473.9|1
1629445230000|2021-08-20 07:40:30|35514.9|35474.9|35513.9|35473.9|35518.9|35478.9|35513.9|35473.9|0
1629445240000|2021-08-20 07:40:40|35517.9|35477.9|35513.9|35473.9|35518.9|35478.9|35513.9|35473.9|0
1629445260000|2021-08-20 07:41:00|35518.9|35478.9|35517.9|35477.9|35518.9|35478.9|35517.9|35477.9|1
1629445270000|2021-08-20 07:41:10|35518.9|35478.9|35518.9|35478.9|35518.9|35478.9|35518.9|35478.9|0
1629445290000|2021-08-20 07:41:30|35517.9|35477.9|35517.9|35477.9|35517.9|35477.9|35517.9|35477.9|0
1629445300000|2021-08-20 07:41:40|35518.9|35478.9|35517.9|35477.9|35518.9|35478.9|35517.9|35477.9|0
1629445310000|2021-08-20 07:41:50|35514.9|35474.9|35513.9|35473.9|35514.9|35474.9|35513.9|35473.9|0
1629445320000|2021-08-20 07:42:00|35507.9|35467.9|35503.9|35463.9|35508.9|35468.9|35503.9|35463.9|9
1629445330000|2021-08-20 07:42:10|35508.9|35468.9|35508.9|35468.9|35508.9|35468.9|35508.9|35468.9|1
1629445340000|2021-08-20 07:42:20|35512.9|35472.9|35508.9|35468.9|35512.9|35472.9|35508.9|35468.9|0
1629445350000|2021-08-20 07:42:30|35503.9|35463.9|35508.9|35468.9|35508.9|35468.9|35503.9|35463.9|1
1629445360000|2021-08-20 07:42:40|35507.9|35467.9|35507.9|35467.9|35507.9|35467.9|35507.9|35467.9|0
1629445410000|2021-08-20 07:43:30|35508.9|35468.9|35508.9|35468.9|35508.9|35468.9|35507.9|35467.9|1
1629445420000|2021-08-20 07:43:40|35507.9|35467.9|35507.9|35467.9|35507.9|35467.9|35507.9|35467.9|0
1629445430000|2021-08-20 07:43:50|35503.9|35463.9|35507.9|35467.9|35507.9|35467.9|35503.9|35463.9|1
1629445450000|2021-08-20 07:44:10|35511.9|35471.9|35516.9|35476.9|35517.9|35477.9|35511.9|35471.9|3
1629445460000|2021-08-20 07:44:20|35517.9|35477.9|35516.9|35476.9|35517.9|35477.9|35516.9|35476.9|0
1629445470000|2021-08-20 07:44:30|35512.9|35472.9|35507.9|35467.9|35512.9|35472.9|35507.9|35467.9|0
1629445480000|2021-08-20 07:44:40|35511.9|35471.9|35503.9|35463.9|35511.9|35471.9|35501.9|35461.9|1
1629445490000|2021-08-20 07:44:50|35502.9|35462.9|35502.9|35462.9|35502.9|35462.9|35502.9|35462.9|0
1629445500000|2021-08-20 07:45:00|35498.9|35458.9|35497.9|35457.9|35498.9|35458.9|35497.9|35457.9|0
1629445520000|2021-08-20 07:45:20|35502.9|35462.9|35497.9|35457.9|35502.9|35462.9|35497.9|35457.9|5
1629445560000|2021-08-20 07:46:00|35501.9|35461.9|35498.9|35458.9|35501.9|35461.9|35498.9|35458.9|0
1629445570000|2021-08-20 07:46:10|35497.9|35457.9|35497.9|35457.9|35497.9|35457.9|35497.9|35457.9|0
1629445610000|2021-08-20 07:46:50|35493.9|35453.9|35487.9|35447.9|35493.9|35453.9|35487.9|35447.9|0
1629445620000|2021-08-20 07:47:00|35488.9|35448.9|35488.9|35448.9|35488.9|35448.9|35484.9|35444.9|1
1629445630000|2021-08-20 07:47:10|35484.9|35444.9|35483.9|35443.9|35484.9|35444.9|35483.9|35443.9|0
1629445650000|2021-08-20 07:47:30|35488.9|35448.9|35488.9|35448.9|35488.9|35448.9|35488.9|35448.9|1
1629445660000|2021-08-20 07:47:40|35487.9|35447.9|35488.9|35448.9|35488.9|35448.9|35487.9|35447.9|0
1629445680000|2021-08-20 07:48:00|35484.9|35444.9|35483.9|35443.9|35484.9|35444.9|35483.9|35443.9|0
1629445740000|2021-08-20 07:49:00|35482.9|35442.9|35489.9|35449.9|35493.9|35453.9|35482.9|35442.9|17
1629445750000|2021-08-20 07:49:10|35488.9|35448.9|35488.9|35448.9|35488.9|35448.9|35488.9|35448.9|0
1629445780000|2021-08-20 07:49:40|35492.9|35452.9|35498.9|35458.9|35498.9|35458.9|35492.9|35452.9|1
1629445800000|2021-08-20 07:50:00|35492.9|35452.9|35492.9|35452.9|35492.9|35452.9|35492.9|35452.9|0
1629445820000|2021-08-20 07:50:20|35488.9|35448.9|35488.9|35448.9|35488.9|35448.9|35488.9|35448.9|0
1629445840000|2021-08-20 07:50:40|35492.9|35452.9|35493.9|35453.9|35493.9|35453.9|35488.9|35448.9|0
1629445850000|2021-08-20 07:50:50|35494.9|35454.9|35502.9|35462.9|35502.9|35462.9|35494.9|35454.9|2
1629445860000|2021-08-20 07:51:00|35508.9|35468.9|35508.9|35468.9|35508.9|35468.9|35508.9|35468.9|2
1629445870000|2021-08-20 07:51:10|35507.9|35467.9|35512.9|35472.9|35512.9|35472.9|35507.9|35467.9|0
1629445880000|2021-08-20 07:51:20|35508.9|35468.9|35512.9|35472.9|35512.9|35472.9|35507.9|35467.9|0
1629445900000|2021-08-20 07:51:40|35513.9|35473.9|35513.9|35473.9|35513.9|35473.9|35513.9|35473.9|0
1629445930000|2021-08-20 07:52:10|35508.9|35468.9|35508.9|35468.9|35508.9|35468.9|35508.9|35468.9|0
1629445950000|2021-08-20 07:52:30|35504.9|35464.9|35508.9|35468.9|35508.9|35468.9|35504.9|35464.9|0
1629445980000|2021-08-20 07:53:00|35503.9|35463.9|35508.9|35468.9|35508.9|35468.9|35503.9|35463.9|0
1629445990000|2021-08-20 07:53:10|35512.9|35472.9|35508.9|35468.9|35512.9|35472.9|35507.9|35467.9|7
1629446040000|2021-08-20 07:54:00|35503.9|35463.9|35502.9|35462.9|35503.9|35463.9|35502.9|35462.9|0
1629446050000|2021-08-20 07:54:10|35503.9|35463.9|35503.9|35463.9|35503.9|35463.9|35503.9|35463.9|0
1629446090000|2021-08-20 07:54:50|35498.9|35458.9|35498.9|35458.9|35498.9|35458.9|35498.9|35458.9|0
1629446100000|2021-08-20 07:55:00|35503.9|35463.9|35498.9|35458.9|35503.9|35463.9|35493.9|35453.9|1
1629446120000|2021-08-20 07:55:20|35503.9|35463.9|35493.9|35453.9|35503.9|35463.9|35493.9|35453.9|0
1629446170000|2021-08-20 07:56:10|35489.9|35449.9|35493.9|35453.9|35493.9|35453.9|35489.9|35449.9|1
1629446180000|2021-08-20 07:56:20|35503.9|35463.9|35498.9|35458.9|35503.9|35463.9|35498.9|35458.9|2
1629446200000|2021-08-20 07:56:40|35502.9|35462.9|35503.9|35463.9|35503.9|35463.9|35502.9|35462.9|0
1629446220000|2021-08-20 07:57:00|35497.9|35457.9|35498.9|35458.9|35503.9|35463.9|35497.9|35457.9|0
1629446250000|2021-08-20 07:57:30|35493.9|35453.9|35493.9|35453.9|35493.9|35453.9|35493.9|35453.9|0
1629446270000|2021-08-20 07:57:50|35501.9|35461.9|35498.9|35458.9|35503.9|35463.9|35498.9|35458.9|2
1629446280000|2021-08-20 07:58:00|35502.9|35462.9|35499.9|35459.9|35502.9|35462.9|35499.9|35459.9|0
1629446290000|2021-08-20 07:58:10|35503.9|35463.9|35503.9|35463.9|35503.9|35463.9|35503.9|35463.9|0
1629446400000|2021-08-20 08:00:00|35508.9|35468.9|35508.9|35468.9|35513.9|35473.9|35508.9|35468.9|1
1629446410000|2021-08-20 08:00:10|35512.9|35472.9|35513.9|35473.9|35513.9|35473.9|35512.9|35472.9|0
1629446430000|2021-08-20 08:00:30|35512.9|35472.9|35513.9|35473.9|35513.9|35473.9|35512.9|35472.9|0
1629446460000|2021-08-20 08:01:00|35517.9|35477.9|35517.9|35477.9|35518.9|35478.9|35513.9|35473.9|0
1629446470000|2021-08-20 08:01:10|35518.9|35478.9|35518.9|35478.9|35523.9|35483.9|35518.9|35478.9|1
1629446520000|2021-08-20 08:02:00|35517.9|35477.9|35517.9|35477.9|35517.9|35477.9|35517.9|35477.9|0
1629446530000|2021-08-20 08:02:10|35518.9|35478.9|35518.9|35478.9|35518.9|35478.9|35518.9|35478.9|0
1629446540000|2021-08-20 08:02:20|35519.9|35479.9|35528.9|35488.9|35528.9|35488.9|35519.9|35479.9|14
1629446550000|2021-08-20 08:02:30|35523.9|35483.9|35523.9|35483.9|35523.9|35483.9|35523.9|35483.9|2
1629446560000|2021-08-20 08:02:40|||||||||1
1629446570000|2021-08-20 08:02:50|35528.9|35488.9|35528.9|35488.9|35528.9|35488.9|35528.9|35488.9|0
1629446580000|2021-08-20 08:03:00|35524.9|35484.9|35513.9|35473.9|35524.9|35484.9|35513.9|35473.9|0
1629446590000|2021-08-20 08:03:10|35518.9|35478.9|35518.9|35478.9|35518.9|35478.9|35518.9|35478.9|0
1629446600000|2021-08-20 08:03:20|35522.9|35482.9|35528.9|35488.9|35528.9|35488.9|35518.9|35478.9|1
1629446610000|2021-08-20 08:03:30|35527.9|35487.9|35528.9|35488.9|35528.9|35488.9|35523.9|35483.9|0
1629446620000|2021-08-20 08:03:40|35533.9|35493.9|35533.9|35493.9|35533.9|35493.9|35533.9|35493.9|0
1629446630000|2021-08-20 08:03:50|35528.9|35488.9|35533.9|35493.9|35533.9|35493.9|35528.9|35488.9|0
1629446640000|2021-08-20 08:04:00|35529.9|35489.9|35529.9|35489.9|35529.9|35489.9|35529.9|35489.9|0
1629446650000|2021-08-20 08:04:10|35528.9|35488.9|35528.9|35488.9|35528.9|35488.9|35528.9|35488.9|0
1629446680000|2021-08-20 08:04:40|35524.9|35484.9|35523.9|35483.9|35524.9|35484.9|35523.9|35483.9|0
1629446700000|2021-08-20 08:05:00|35528.9|35488.9|35527.9|35487.9|35528.9|35488.9|35523.9|35483.9|2
1629446710000|2021-08-20 08:05:10|35523.9|35483.9|35523.9|35483.9|35523.9|35483.9|35523.9|35483.9|0
1629446720000|2021-08-20 08:05:20|35519.9|35479.9|35533.9|35493.9|35533.9|35493.9|35518.9|35478.9|1
1629446740000|2021-08-20 08:05:40|35531.9|35491.9|35528.9|35488.9|35531.9|35491.9|35523.9|35483.9|2
1629446750000|2021-08-20 08:05:50|35529.9|35489.9|35528.9|35488.9|35529.9|35489.9|35528.9|35488.9|0
1629446770000|2021-08-20 08:06:10|35532.9|35492.9|35537.9|35497.9|35537.9|35497.9|35532.9|35492.9|1
1629446780000|2021-08-20 08:06:20|35533.9|35493.9|35532.9|35492.9|35533.9|35493.9|35532.9|35492.9|0
1629446810000|2021-08-20 08:06:50|35527.9|35487.9|35528.9|35488.9|35528.9|35488.9|35527.9|35487.9|0
1629446820000|2021-08-20 08:07:00|35523.9|35483.9|35528.9|35488.9|35528.9|35488.9|35523.9|35483.9|1
1629446870000|2021-08-20 08:07:50|35533.9|35493.9|35533.9|35493.9|35533.9|35493.9|35533.9|35493.9|0
1629446880000|2021-08-20 08:08:00|35528.9|35488.9|35533.9|35493.9|35533.9|35493.9|35528.9|35488.9|0
1629446890000|2021-08-20 08:08:10|35528.9|35488.9|35528.9|35488.9|35528.9|35488.9|35528.9|35488.9|1
1629446900000|2021-08-20 08:08:20|35533.9|35493.9|35533.9|35493.9|35533.9|35493.9|35528.9|35488.9|0
1629446920000|2021-08-20 08:08:40|35528.9|35488.9|35538.9|35498.9|35538.9|35498.9|35528.9|35488.9|1
1629446940000|2021-08-20 08:09:00|35523.9|35483.9|35523.9|35483.9|35523.9|35483.9|35523.9|35483.9|12
1629446950000|2021-08-20 08:09:10|||||||||1
1629446960000|2021-08-20 08:09:20|35518.9|35478.9|35518.9|35478.9|35518.9|35478.9|35518.9|35478.9|0
1629446980000|2021-08-20 08:09:40|35523.9|35483.9|35523.9|35483.9|35523.9|35483.9|35523.9|35483.9|0
1629447030000|2021-08-20 08:10:30|35518.9|35478.9|35518.9|35478.9|35518.9|35478.9|35518.9|35478.9|0
1629447050000|2021-08-20 08:10:50|35523.9|35483.9|35523.9|35483.9|35523.9|35483.9|35523.9|35483.9|0
1629447100000|2021-08-20 08:11:40|||||||||1
1629447110000|2021-08-20 08:11:50|35518.9|35478.9|35517.9|35477.9|35518.9|35478.9|35517.9|35477.9|0
1629447120000|2021-08-20 08:12:00|35518.9|35478.9|35518.9|35478.9|35518.9|35478.9|35517.9|35477.9|0
1629447140000|2021-08-20 08:12:20|35522.9|35482.9|35518.9|35478.9|35522.9|35482.9|35518.9|35478.9|0
1629447180000|2021-08-20 08:13:00|35523.9|35483.9|35518.9|35478.9|35523.9|35483.9|35518.9|35478.9|0
1629447200000|2021-08-20 08:13:20|35517.9|35477.9|35517.9|35477.9|35517.9|35477.9|35517.9|35477.9|0
1629447210000|2021-08-20 08:13:30|35518.9|35478.9|35518.9|35478.9|35518.9|35478.9|35518.9|35478.9|0
1629447250000|2021-08-20 08:14:10|35523.9|35483.9|35522.9|35482.9|35523.9|35483.9|35522.9|35482.9|0
1629447270000|2021-08-20 08:14:30|35523.9|35483.9|35523.9|35483.9|35523.9|35483.9|35523.9|35483.9|0
1629447290000|2021-08-20 08:14:50|||||||||1
1629447300000|2021-08-20 08:15:00|35519.9|35479.9|35519.9|35479.9|35523.9|35483.9|35518.9|35478.9|0
1629447310000|2021-08-20 08:15:10|35518.9|35478.9|35518.9|35478.9|35518.9|35478.9|35518.9|35478.9|0
1629447320000|2021-08-20 08:15:20|35522.9|35482.9|35518.9|35478.9|35523.9|35483.9|35518.9|35478.9|0
1629447350000|2021-08-20 08:15:50|35522.9|35482.9|35523.9|35483.9|35523.9|35483.9|35522.9|35482.9|0
1629447360000|2021-08-20 08:16:00|35521.9|35481.9|35513.9|35473.9|35523.9|35483.9|35513.9|35473.9|10
1629447390000|2021-08-20 08:16:30|35527.9|35487.9|35523.9|35483.9|35527.9|35487.9|35523.9|35483.9|3
1629447430000|2021-08-20 08:17:10|35522.9|35482.9|35518.9|35478.9|35522.9|35482.9|35513.9|35473.9|0
1629447440000|2021-08-20 08:17:20|35513.9|35473.9|35513.9|35473.9|35513.9|35473.9|35513.9|35473.9|0
1629447460000|2021-08-20 08:17:40|35518.9|35478.9|35513.9|35473.9|35518.9|35478.9|35513.9|35473.9|0
1629447540000|2021-08-20 08:19:00|35503.9|35463.9|35499.9|35459.9|35503.9|35463.9|35493.9|35453.9|11
1629447570000|2021-08-20 08:19:30|35503.9|35463.9|35503.9|35463.9|35508.9|35468.9|35503.9|35463.9|2
1629447630000|2021-08-20 08:20:30|35498.9|35458.9|35498.9|35458.9|35498.9|35458.9|35498.9|35458.9|1
1629447720000|2021-08-20 08:22:00|35493.9|35453.9|35498.9|35458.9|35498.9|35458.9|35493.9|35453.9|1
1629447730000|2021-08-20 08:22:10|35497.9|35457.9|35503.9|35463.9|35503.9|35463.9|35497.9|35457.9|1
1629447740000|2021-08-20 08:22:20|35507.9|35467.9|35507.9|35467.9|35508.9|35468.9|35503.9|35463.9|1
1629447750000|2021-08-20 08:22:30|35503.9|35463.9|35503.9|35463.9|35503.9|35463.9|35503.9|35463.9|0
1629447760000|2021-08-20 08:22:40|35508.9|35468.9|35508.9|35468.9|35508.9|35468.9|35508.9|35468.9|1
1629447770000|2021-08-20 08:22:50|35503.9|35463.9|35503.9|35463.9|35503.9|35463.9|35503.9|35463.9|0
1629447800000|2021-08-20 08:23:20|35498.9|35458.9|35503.9|35463.9|35503.9|35463.9|35498.9|35458.9|1
1629447810000|2021-08-20 08:23:30|35502.9|35462.9|35498.9|35458.9|35502.9|35462.9|35498.9|35458.9|1
1629447820000|2021-08-20 08:23:40|35503.9|35463.9|35503.9|35463.9|35503.9|35463.9|35503.9|35463.9|0
1629447840000|2021-08-20 08:24:00|35497.9|35457.9|35493.9|35453.9|35498.9|35458.9|35493.9|35453.9|1
1629447860000|2021-08-20 08:24:20|35495.9|35455.9|35498.9|35458.9|35503.9|35463.9|35495.9|35455.9|8
1629447870000|2021-08-20 08:24:30|||||||||1
1629447880000|2021-08-20 08:24:40|35497.9|35457.9|35498.9|35458.9|35498.9|35458.9|35497.9|35457.9|0
1629447900000|2021-08-20 08:25:00|35494.9|35454.9|35493.9|35453.9|35498.9|35458.9|35493.9|35453.9|1
1629447910000|2021-08-20 08:25:10|35498.9|35458.9|35498.9|35458.9|35498.9|35458.9|35498.9|35458.9|0
1629447920000|2021-08-20 08:25:20|35493.9|35453.9|35488.9|35448.9|35493.9|35453.9|35483.9|35443.9|6
1629447930000|2021-08-20 08:25:30|35484.9|35444.9|35483.9|35443.9|35484.9|35444.9|35483.9|35443.9|0
1629447940000|2021-08-20 08:25:40|35488.9|35448.9|35488.9|35448.9|35488.9|35448.9|35488.9|35448.9|1
1629447950000|2021-08-20 08:25:50|35493.9|35453.9|35488.9|35448.9|35493.9|35453.9|35488.9|35448.9|9
1629447960000|2021-08-20 08:26:00|||||||||1
1629447970000|2021-08-20 08:26:10|||||||||1
1629447990000|2021-08-20 08:26:30|35484.9|35444.9|35488.9|35448.9|35488.9|35448.9|35484.9|35444.9|0
1629448010000|2021-08-20 08:26:50|35484.9|35444.9|35483.9|35443.9|35484.9|35444.9|35483.9|35443.9|0
1629448020000|2021-08-20 08:27:00|35493.9|35453.9|35493.9|35453.9|35493.9|35453.9|35493.9|35453.9|2
1629448040000|2021-08-20 08:27:20|35498.9|35458.9|35498.9|35458.9|35498.9|35458.9|35497.9|35457.9|3
1629448050000|2021-08-20 08:27:30|35497.9|35457.9|35497.9|35457.9|35497.9|35457.9|35497.9|35457.9|0
1629448070000|2021-08-20 08:27:50|35493.9|35453.9|35493.9|35453.9|35493.9|35453.9|35493.9|35453.9|0
1629448100000|2021-08-20 08:28:20|35488.9|35448.9|35488.9|35448.9|35488.9|35448.9|35488.9|35448.9|0
1629448130000|2021-08-20 08:28:50|35483.9|35443.9|35483.9|35443.9|35483.9|35443.9|35483.9|35443.9|0
1629448140000|2021-08-20 08:29:00|35488.9|35448.9|35488.9|35448.9|35488.9|35448.9|35488.9|35448.9|3
1629448190000|2021-08-20 08:29:50|35483.9|35443.9|35483.9|35443.9|35483.9|35443.9|35483.9|35443.9|0
1629448200000|2021-08-20 08:30:00|35477.9|35437.9|35477.9|35437.9|35477.9|35437.9|35477.9|35437.9|1
1629448210000|2021-08-20 08:30:10|35478.9|35438.9|35478.9|35438.9|35478.9|35438.9|35478.9|35438.9|0
1629448260000|2021-08-20 08:31:00|35477.9|35437.9|35483.9|35443.9|35483.9|35443.9|35473.9|35433.9|1
1629448270000|2021-08-20 08:31:10|35487.9|35447.9|35488.9|35448.9|35488.9|35448.9|35487.9|35447.9|1
1629448280000|2021-08-20 08:31:20|35487.9|35447.9|35487.9|35447.9|35487.9|35447.9|35487.9|35447.9|0
1629448290000|2021-08-20 08:31:30|35488.9|35448.9|35488.9|35448.9|35488.9|35448.9|35488.9|35448.9|0
1629448300000|2021-08-20 08:31:40|35493.9|35453.9|35493.9|35453.9|35493.9|35453.9|35493.9|35453.9|1
1629448310000|2021-08-20 08:31:50|35492.9|35452.9|35488.9|35448.9|35492.9|35452.9|35483.9|35443.9|2
1629448350000|2021-08-20 08:32:30|35492.9|35452.9|35488.9|35448.9|35493.9|35453.9|35488.9|35448.9|0
1629448370000|2021-08-20 08:32:50|35484.9|35444.9|35488.9|35448.9|35488.9|35448.9|35484.9|35444.9|1
1629448390000|2021-08-20 08:33:10|35483.9|35443.9|35488.9|35448.9|35488.9|35448.9|35483.9|35443.9|0
1629448450000|2021-08-20 08:34:10|35493.9|35453.9|35488.9|35448.9|35493.9|35453.9|35488.9|35448.9|0
1629448500000|2021-08-20 08:35:00|35483.9|35443.9|35478.9|35438.9|35483.9|35443.9|35478.9|35438.9|5
1629448510000|2021-08-20 08:35:10|35473.9|35433.9|35473.9|35433.9|35473.9|35433.9|35473.9|35433.9|1
1629448550000|2021-08-20 08:35:50|35478.9|35438.9|35478.9|35438.9|35478.9|35438.9|35478.9|35438.9|2
1629448590000|2021-08-20 08:36:30|35474.9|35434.9|35473.9|35433.9|35474.9|35434.9|35473.9|35433.9|0
1629448670000|2021-08-20 08:37:50|35479.9|35439.9|35479.9|35439.9|35479.9|35439.9|35479.9|35439.9|1
1629448680000|2021-08-20 08:38:00|35478.9|35438.9|35473.9|35433.9|35478.9|35438.9|35464.9|35424.9|8
1629448690000|2021-08-20 08:38:10|35469.9|35429.9|35469.9|35429.9|35469.9|35429.9|35469.9|35429.9|1
1629448700000|2021-08-20 08:38:20|35464.9|35424.9|35463.9|35423.9|35464.9|35424.9|35463.9|35423.9|3
1629448720000|2021-08-20 08:38:40|35467.9|35427.9|35468.9|35428.9|35468.9|35428.9|35467.9|35427.9|1
1629448740000|2021-08-20 08:39:00|35472.9|35432.9|35463.9|35423.9|35472.9|35432.9|35463.9|35423.9|0
1629448770000|2021-08-20 08:39:30|35467.9|35427.9|35463.9|35423.9|35467.9|35427.9|35463.9|35423.9|0
1629448800000|2021-08-20 08:40:00|||||||||1
1629448830000|2021-08-20 08:40:30|35468.9|35428.9|35468.9|35428.9|35468.9|35428.9|35468.9|35428.9|3
1629448840000|2021-08-20 08:40:40|35463.9|35423.9|35463.9|35423.9|35463.9|35423.9|35463.9|35423.9|11
1629448860000|2021-08-20 08:41:00|35453.9|35413.9|35463.9|35423.9|35463.9|35423.9|35453.9|35413.9|9
1629448870000|2021-08-20 08:41:10|||||||||1
1629448930000|2021-08-20 08:42:10|35468.9|35428.9|35467.9|35427.9|35468.9|35428.9|35467.9|35427.9|4
1629448940000|2021-08-20 08:42:20|35468.9|35428.9|35463.9|35423.9|35468.9|35428.9|35463.9|35423.9|2
1629448950000|2021-08-20 08:42:30|35467.9|35427.9|35468.9|35428.9|35468.9|35428.9|35467.9|35427.9|0
1629448960000|2021-08-20 08:42:40|35467.9|35427.9|35463.9|35423.9|35468.9|35428.9|35463.9|35423.9|1
1629448980000|2021-08-20 08:43:00|||||||||2
1629448990000|2021-08-20 08:43:10|35468.9|35428.9|35467.9|35427.9|35468.9|35428.9|35467.9|35427.9|2
1629449010000|2021-08-20 08:43:30|35463.9|35423.9|35463.9|35423.9|35463.9|35423.9|35463.9|35423.9|0
1629449020000|2021-08-20 08:43:40|35458.9|35418.9|35463.9|35423.9|35463.9|35423.9|35453.9|35413.9|1
1629449030000|2021-08-20 08:43:50|35458.9|35418.9|35458.9|35418.9|35458.9|35418.9|35457.9|35417.9|1
1629449040000|2021-08-20 08:44:00|35463.9|35423.9|35463.9|35423.9|35463.9|35423.9|35463.9|35423.9|0
1629449090000|2021-08-20 08:44:50|35458.9|35418.9|35458.9|35418.9|35458.9|35418.9|35458.9|35418.9|1
1629449100000|2021-08-20 08:45:00|35457.9|35417.9|35453.9|35413.9|35457.9|35417.9|35453.9|35413.9|1
1629449110000|2021-08-20 08:45:10|35448.9|35408.9|35443.9|35403.9|35448.9|35408.9|35443.9|35403.9|4
1629449160000|2021-08-20 08:46:00|35444.9|35404.9|35444.9|35404.9|35444.9|35404.9|35444.9|35404.9|1
1629449170000|2021-08-20 08:46:10|35443.9|35403.9|35443.9|35403.9|35443.9|35403.9|35443.9|35403.9|0
1629449200000|2021-08-20 08:46:40|||||||||1
1629449220000|2021-08-20 08:47:00|35448.9|35408.9|35453.9|35413.9|35453.9|35413.9|35448.9|35408.9|2
1629449230000|2021-08-20 08:47:10|35448.9|35408.9|35448.9|35408.9|35448.9|35408.9|35448.9|35408.9|0
1629449260000|2021-08-20 08:47:40|35452.9|35412.9|35453.9|35413.9|35453.9|35413.9|35452.9|35412.9|0
1629449280000|2021-08-20 08:48:00|35458.9|35418.9|35454.9|35414.9|35458.9|35418.9|35453.9|35413.9|2
1629449290000|2021-08-20 08:48:10|35453.9|35413.9|35453.9|35413.9|35453.9|35413.9|35453.9|35413.9|0
1629449300000|2021-08-20 08:48:20|35448.9|35408.9|35447.9|35407.9|35448.9|35408.9|35447.9|35407.9|0
1629449310000|2021-08-20 08:48:30|35453.9|35413.9|35448.9|35408.9|35453.9|35413.9|35448.9|35408.9|6
1629449320000|2021-08-20 08:48:40|35443.9|35403.9|35443.9|35403.9|35443.9|35403.9|35443.9|35403.9|0
1629449350000|2021-08-20 08:49:10|35433.9|35393.9|35443.9|35403.9|35443.9|35403.9|35433.9|35393.9|12
1629449360000|2021-08-20 08:49:20|35442.9|35402.9|35443.9|35403.9|35443.9|35403.9|35442.9|35402.9|0
1629449370000|2021-08-20 08:49:30|35444.9|35404.9|35438.9|35398.9|35448.9|35408.9|35438.9|35398.9|5
1629449380000|2021-08-20 08:49:40|35434.9|35394.9|35438.9|35398.9|35438.9|35398.9|35433.9|35393.9|2
1629449390000|2021-08-20 08:49:50|35433.9|35393.9|35438.9|35398.9|35443.9|35403.9|35433.9|35393.9|2
1629449400000|2021-08-20 08:50:00|35442.9|35402.9|35438.9|35398.9|35442.9|35402.9|35438.9|35398.9|2
1629449440000|2021-08-20 08:50:40|35434.9|35394.9|35433.9|35393.9|35434.9|35394.9|35433.9|35393.9|0
1629449450000|2021-08-20 08:50:50|35428.9|35388.9|35428.9|35388.9|35428.9|35388.9|35423.9|35383.9|9
1629449460000|2021-08-20 08:51:00|35433.9|35393.9|35438.9|35398.9|35438.9|35398.9|35433.9|35393.9|1
1629449480000|2021-08-20 08:51:20|35433.9|35393.9|35438.9|35398.9|35438.9|35398.9|35433.9|35393.9|0
1629449490000|2021-08-20 08:51:30|35437.9|35397.9|35438.9|35398.9|35438.9|35398.9|35437.9|35397.9|0
1629449510000|2021-08-20 08:51:50|35433.9|35393.9|35433.9|35393.9|35438.9|35398.9|35433.9|35393.9|0
1629449520000|2021-08-20 08:52:00|35437.9|35397.9|35437.9|35397.9|35443.9|35403.9|35433.9|35393.9|1
1629449550000|2021-08-20 08:52:30|35433.9|35393.9|35428.9|35388.9|35433.9|35393.9|35428.9|35388.9|1
1629449560000|2021-08-20 08:52:40|35427.9|35387.9|35427.9|35387.9|35427.9|35387.9|35423.9|35383.9|1
1629449580000|2021-08-20 08:53:00|35437.9|35397.9|35439.9|35399.9|35443.9|35403.9|35437.9|35397.9|1
1629449590000|2021-08-20 08:53:10|35437.9|35397.9|35443.9|35403.9|35443.9|35403.9|35437.9|35397.9|2
1629449600000|2021-08-20 08:53:20|35453.9|35413.9|35453.9|35413.9|35453.9|35413.9|35453.9|35413.9|2
1629449610000|2021-08-20 08:53:30|35452.9|35412.9|35452.9|35412.9|35452.9|35412.9|35452.9|35412.9|0
1629449620000|2021-08-20 08:53:40|||||||||2
1629449640000|2021-08-20 08:54:00|35453.9|35413.9|35453.9|35413.9|35453.9|35413.9|35453.9|35413.9|0
1629449700000|2021-08-20 08:55:00|35457.9|35417.9|35443.9|35403.9|35461.9|35421.9|35443.9|35403.9|7
1629449710000|2021-08-20 08:55:10|35439.9|35399.9|35437.9|35397.9|35443.9|35403.9|35437.9|35397.9|2
1629449720000|2021-08-20 08:55:20|35433.9|35393.9|35433.9|35393.9|35433.9|35393.9|35433.9|35393.9|0
1629449750000|2021-08-20 08:55:50|35437.9|35397.9|35433.9|35393.9|35437.9|35397.9|35433.9|35393.9|4
1629449760000|2021-08-20 08:56:00|35438.9|35398.9|35438.9|35398.9|35438.9|35398.9|35438.9|35398.9|3
1629449770000|2021-08-20 08:56:10|35443.9|35403.9|35443.9|35403.9|35443.9|35403.9|35443.9|35403.9|0
1629449820000|2021-08-20 08:57:00|35448.9|35408.9|35448.9|35408.9|35448.9|35408.9|35448.9|35408.9|0
1629449830000|2021-08-20 08:57:10|35452.9|35412.9|35453.9|35413.9|35453.9|35413.9|35452.9|35412.9|0
1629449850000|2021-08-20 08:57:30|35457.9|35417.9|35453.9|35413.9|35457.9|35417.9|35453.9|35413.9|1
1629449860000|2021-08-20 08:57:40|||||||||1
1629449880000|2021-08-20 08:58:00|35447.9|35407.9|35447.9|35407.9|35447.9|35407.9|35442.9|35402.9|0
1629449940000|2021-08-20 08:59:00|35452|35412|35452.9|35412.9|35452.9|35412.9|35452|35412|0
1629449950000|2021-08-20 08:59:10|35453.9|35413.9|35453.9|35413.9|35453.9|35413.9|35453.9|35413.9|0
1629449970000|2021-08-20 08:59:30|35457.9|35417.9|35457.9|35417.9|35457.9|35417.9|35457.9|35417.9|1
1629449980000|2021-08-20 08:59:40|35453.9|35413.9|35453.9|35413.9|35453.9|35413.9|35453.9|35413.9|0
1629449990000|2021-08-20 08:59:50|35457.9|35417.9|35457.9|35417.9|35457.9|35417.9|35453.9|35413.9|0
1629450000000|2021-08-20 09:00:00|35453.9|35413.9|35453.9|35413.9|35453.9|35413.9|35443.9|35403.9|1
1629450010000|2021-08-20 09:00:10|35448.9|35408.9|35447.9|35407.9|35448.9|35408.9|35447.9|35407.9|2
1629450030000|2021-08-20 09:00:30|35448.9|35408.9|35448.9|35408.9|35448.9|35408.9|35448.9|35408.9|0
1629450040000|2021-08-20 09:00:40|35444.9|35404.9|35448.9|35408.9|35448.9|35408.9|35443.9|35403.9|1
1629450070000|2021-08-20 09:01:10|35452.9|35412.9|35453.9|35413.9|35453.9|35413.9|35452.9|35412.9|0
1629450110000|2021-08-20 09:01:50|35448.9|35408.9|35448.9|35408.9|35448.9|35408.9|35448.9|35408.9|0
1629450140000|2021-08-20 09:02:20|35447.9|35407.9|35443.9|35403.9|35447.9|35407.9|35443.9|35403.9|0
1629450210000|2021-08-20 09:03:30|35453.9|35413.9|35453.9|35413.9|35453.9|35413.9|35453.9|35413.9|2
1629450220000|2021-08-20 09:03:40|35452.9|35412.9|35448.9|35408.9|35452.9|35412.9|35448.9|35408.9|0
1629450230000|2021-08-20 09:03:50|35443.9|35403.9|35443.9|35403.9|35443.9|35403.9|35443.9|35403.9|0
1629450240000|2021-08-20 09:04:00|35447.9|35407.9|35453.9|35413.9|35453.9|35413.9|35447.9|35407.9|1
1629450250000|2021-08-20 09:04:10|||||||||1
1629450280000|2021-08-20 09:04:40|35458.9|35418.9|35453.9|35413.9|35458.9|35418.9|35453.9|35413.9|3
1629450290000|2021-08-20 09:04:50|35443.9|35403.9|35447.9|35407.9|35448.9|35408.9|35443.9|35403.9|4
1629450300000|2021-08-20 09:05:00|35448.9|35408.9|35447.9|35407.9|35448.9|35408.9|35447.9|35407.9|0
1629450310000|2021-08-20 09:05:10|35443.9|35403.9|35443.9|35403.9|35443.9|35403.9|35443.9|35403.9|0
1629450320000|2021-08-20 09:05:20|35453.9|35413.9|35453.9|35413.9|35453.9|35413.9|35453.9|35413.9|2
1629450340000|2021-08-20 09:05:40|35463.9|35423.9|35452.9|35412.9|35463.9|35423.9|35452.9|35412.9|18
1629450350000|2021-08-20 09:05:50|35452|35412|35447.9|35407.9|35453.9|35413.9|35447.9|35407.9|5
1629450360000|2021-08-20 09:06:00|35448.9|35408.9|35452.9|35412.9|35452.9|35412.9|35443.9|35403.9|2
1629450370000|2021-08-20 09:06:10|35453.9|35413.9|35463.9|35423.9|35463.9|35423.9|35453.9|35413.9|4
1629450390000|2021-08-20 09:06:30|35469.9|35429.9|35467.9|35427.9|35469.9|35429.9|35467.9|35427.9|2
1629450400000|2021-08-20 09:06:40|35463.9|35423.9|35463.9|35423.9|35463.9|35423.9|35463.9|35423.9|1
1629450410000|2021-08-20 09:06:50|35459.9|35419.9|35453.9|35413.9|35459.9|35419.9|35453.9|35413.9|0
1629450420000|2021-08-20 09:07:00|||||||||2
1629450470000|2021-08-20 09:07:50|||||||||1
1629450490000|2021-08-20 09:08:10|35448.9|35408.9|35433.9|35393.9|35448.9|35408.9|35432.9|35392.9|10
1629450500000|2021-08-20 09:08:20|||||||||2
1629450520000|2021-08-20 09:08:40|35423.9|35383.9|35413.9|35373.9|35423.9|35383.9|35413.9|35373.9|4
1629450530000|2021-08-20 09:08:50|35423.9|35383.9|35423.9|35383.9|35423.9|35383.9|35423.9|35383.9|4
1629450560000|2021-08-20 09:09:20|35433.9|35393.9|35433.9|35393.9|35433.9|35393.9|35433.9|35393.9|6
1629450580000|2021-08-20 09:09:40|35432.9|35392.9|35427.9|35387.9|35433.9|35393.9|35427.9|35387.9|1
1629450600000|2021-08-20 09:10:00|35433.9|35393.9|35433.9|35393.9|35433.9|35393.9|35433.9|35393.9|3
1629450620000|2021-08-20 09:10:20|35427.9|35387.9|35423.9|35383.9|35428.9|35388.9|35423.9|35383.9|1
1629450630000|2021-08-20 09:10:30|35427.9|35387.9|35427.9|35387.9|35427.9|35387.9|35423.9|35383.9|0
1629450640000|2021-08-20 09:10:40|35428.9|35388.9|35423.9|35383.9|35428.9|35388.9|35423.9|35383.9|1
1629450650000|2021-08-20 09:10:50|||||||||1
1629450680000|2021-08-20 09:11:20|35422.9|35382.9|35422.9|35382.9|35422.9|35382.9|35422.9|35382.9|0
1629450690000|2021-08-20 09:11:30|35423.9|35383.9|35423.9|35383.9|35423.9|35383.9|35423.9|35383.9|1
1629450710000|2021-08-20 09:11:50|35422.9|35382.9|35422.9|35382.9|35422.9|35382.9|35422.9|35382.9|1
1629450720000|2021-08-20 09:12:00|35423.9|35383.9|35427.9|35387.9|35428.9|35388.9|35423.9|35383.9|3
1629450740000|2021-08-20 09:12:20|35432|35392|35433.9|35393.9|35433.9|35393.9|35432|35392|0
1629450780000|2021-08-20 09:13:00|35437.9|35397.9|35448.9|35408.9|35448.9|35408.9|35437.9|35397.9|4
1629450790000|2021-08-20 09:13:10|35452.9|35412.9|35453.9|35413.9|35453.9|35413.9|35452.9|35412.9|0
1629450800000|2021-08-20 09:13:20|35452.9|35412.9|35452.9|35412.9|35452.9|35412.9|35452.9|35412.9|0
1629450810000|2021-08-20 09:13:30|35453.9|35413.9|35448.9|35408.9|35453.9|35413.9|35448.9|35408.9|2
1629450860000|2021-08-20 09:14:20|35452.9|35412.9|35453.9|35413.9|35453.9|35413.9|35452.9|35412.9|0
1629450880000|2021-08-20 09:14:40|35457.9|35417.9|35468.9|35428.9|35473.9|35433.9|35457.9|35417.9|4
1629450890000|2021-08-20 09:14:50|35472.9|35432.9|35463.9|35423.9|35472.9|35432.9|35462.9|35422.9|1
1629450900000|2021-08-20 09:15:00|35468.9|35428.9|35468.9|35428.9|35468.9|35428.9|35468.9|35428.9|3
1629450910000|2021-08-20 09:15:10|35467.9|35427.9|35458.9|35418.9|35467.9|35427.9|35457.9|35417.9|0
1629450960000|2021-08-20 09:16:00|35454.9|35414.9|35458.9|35418.9|35463.9|35423.9|35454.9|35414.9|2
1629450970000|2021-08-20 09:16:10|35463.9|35423.9|35458.9|35418.9|35463.9|35423.9|35458.9|35418.9|0
1629450980000|2021-08-20 09:16:20|35463.9|35423.9|35468.9|35428.9|35473.9|35433.9|35463.9|35423.9|2
1629451010000|2021-08-20 09:16:50|35469.9|35429.9|35468.9|35428.9|35469.9|35429.9|35468.9|35428.9|0
1629451020000|2021-08-20 09:17:00|35478.9|35438.9|35473.9|35433.9|35478.9|35438.9|35473.9|35433.9|2
1629451030000|2021-08-20 09:17:10|35478.9|35438.9|35478.9|35438.9|35478.9|35438.9|35478.9|35438.9|0
1629451070000|2021-08-20 09:17:50|35482.9|35442.9|35483.9|35443.9|35483.9|35443.9|35482.9|35442.9|0
1629451080000|2021-08-20 09:18:00|35478.9|35438.9|35478.9|35438.9|35478.9|35438.9|35473.9|35433.9|0
1629451100000|2021-08-20 09:18:20|35474.9|35434.9|35478.9|35438.9|35478.9|35438.9|35474.9|35434.9|0
1629451150000|2021-08-20 09:19:10|35477.9|35437.9|35478.9|35438.9|35478.9|35438.9|35477.9|35437.9|0
1629451160000|2021-08-20 09:19:20|35477.9|35437.9|35478.9|35438.9|35482|35442|35473.9|35433.9|1
1629451170000|2021-08-20 09:19:30|35483.9|35443.9|35487.9|35447.9|35487.9|35447.9|35483.9|35443.9|3
1629451190000|2021-08-20 09:19:50|35478.9|35438.9|35477.9|35437.9|35478.9|35438.9|35473.9|35433.9|0
1629451200000|2021-08-20 09:20:00|35473.9|35433.9|35473.9|35433.9|35473.9|35433.9|35473.9|35433.9|0
1629451210000|2021-08-20 09:20:10|35458.9|35418.9|35443.9|35403.9|35458.9|35418.9|35443.9|35403.9|46
1629451220000|2021-08-20 09:20:20|35457.9|35417.9|35458.9|35418.9|35458.9|35418.9|35457.9|35417.9|5
1629451250000|2021-08-20 09:20:50|35467.9|35427.9|35468.9|35428.9|35468.9|35428.9|35467.9|35427.9|1
1629451260000|2021-08-20 09:21:00|35473.9|35433.9|35473.9|35433.9|35474.9|35434.9|35473.9|35433.9|1
1629451300000|2021-08-20 09:21:40|35469.9|35429.9|35473.9|35433.9|35473.9|35433.9|35464.9|35424.9|1
1629451330000|2021-08-20 09:22:10|35478.9|35438.9|35478.9|35438.9|35478.9|35438.9|35478.9|35438.9|1
1629451350000|2021-08-20 09:22:30|35477.9|35437.9|35477.9|35437.9|35477.9|35437.9|35473.9|35433.9|1
1629451360000|2021-08-20 09:22:40|35473.9|35433.9|35473.9|35433.9|35473.9|35433.9|35473.9|35433.9|0
1629451370000|2021-08-20 09:22:50|35468.9|35428.9|35467.9|35427.9|35468.9|35428.9|35467.9|35427.9|5
1629451380000|2021-08-20 09:23:00|35463.9|35423.9|35463.9|35423.9|35463.9|35423.9|35463.9|35423.9|0
1629451390000|2021-08-20 09:23:10|35458.9|35418.9|35458.9|35418.9|35458.9|35418.9|35458.9|35418.9|0
1629451410000|2021-08-20 09:23:30|35462.9|35422.9|35458.9|35418.9|35463.9|35423.9|35458.9|35418.9|0
1629451440000|2021-08-20 09:24:00|35454.9|35414.9|35458.9|35418.9|35459.9|35419.9|35453.9|35413.9|2
1629451480000|2021-08-20 09:24:40|35462.9|35422.9|35458.9|35418.9|35463.9|35423.9|35458.9|35418.9|0
1629451500000|2021-08-20 09:25:00|35453.9|35413.9|35453.9|35413.9|35453.9|35413.9|35453.9|35413.9|0
1629451520000|2021-08-20 09:25:20|35454.9|35414.9|35453.9|35413.9|35458.9|35418.9|35448.9|35408.9|2
1629451560000|2021-08-20 09:26:00|35458.9|35418.9|35453.9|35413.9|35458.9|35418.9|35453.9|35413.9|0
1629451570000|2021-08-20 09:26:10|35449.9|35409.9|35448.9|35408.9|35449.9|35409.9|35444.9|35404.9|1
1629451610000|2021-08-20 09:26:50|35444.9|35404.9|35453.9|35413.9|35459.9|35419.9|35444.9|35404.9|6
1629451620000|2021-08-20 09:27:00|35448.9|35408.9|35448.9|35408.9|35448.9|35408.9|35448.9|35408.9|2
1629451630000|2021-08-20 09:27:10|35443.9|35403.9|35448.9|35408.9|35453.9|35413.9|35443.9|35403.9|0
1629451650000|2021-08-20 09:27:30|35444.9|35404.9|35448.9|35408.9|35448.9|35408.9|35444.9|35404.9|1
1629451800000|2021-08-20 09:30:00|35444.9|35404.9|35443.9|35403.9|35444.9|35404.9|35443.9|35403.9|0
1629451890000|2021-08-20 09:31:30|||||||||1
1629451910000|2021-08-20 09:31:50|35444.9|35404.9|35448.9|35408.9|35448.9|35408.9|35444.9|35404.9|3
1629451940000|2021-08-20 09:32:20|35453.9|35413.9|35453.9|35413.9|35453.9|35413.9|35453.9|35413.9|0
1629451950000|2021-08-20 09:32:30|35448.9|35408.9|35448.9|35408.9|35448.9|35408.9|35448.9|35408.9|1
1629451980000|2021-08-20 09:33:00|35443.9|35403.9|35443.9|35403.9|35443.9|35403.9|35443.9|35403.9|0
1629451990000|2021-08-20 09:33:10|35448.9|35408.9|35448.9|35408.9|35448.9|35408.9|35448.9|35408.9|0
1629452000000|2021-08-20 09:33:20|35453|35413|35453.9|35413.9|35453.9|35413.9|35453|35413|0
1629452050000|2021-08-20 09:34:10|35448|35408|35453.9|35413.9|35453.9|35413.9|35443.9|35403.9|2
1629452060000|2021-08-20 09:34:20|35453|35413|35448.9|35408.9|35453.9|35413.9|35448|35408|5
1629452110000|2021-08-20 09:35:10|35453.9|35413.9|35453.9|35413.9|35453.9|35413.9|35453.9|35413.9|0
1629452130000|2021-08-20 09:35:30|35448|35408|35448|35408|35448|35408|35448|35408|0
1629452140000|2021-08-20 09:35:40|35453|35413|35453|35413|35453|35413|35453|35413|0
1629452150000|2021-08-20 09:35:50|35453.9|35413.9|35453.9|35413.9|35458|35418|35453|35413|6
1629452160000|2021-08-20 09:36:00|35458|35418|35458|35418|35458|35418|35458|35418|0
1629452170000|2021-08-20 09:36:10|35458.9|35418.9|35458|35418|35458.9|35418.9|35458|35418|0
1629452190000|2021-08-20 09:36:30|35458.9|35418.9|35458.9|35418.9|35458.9|35418.9|35458.9|35418.9|0
1629452200000|2021-08-20 09:36:40|35458|35418|35458|35418|35458|35418|35458|35418|0
1629452210000|2021-08-20 09:36:50|35458.9|35418.9|35463.9|35423.9|35463.9|35423.9|35458|35418|1
1629452230000|2021-08-20 09:37:10|35468.9|35428.9|35473.9|35433.9|35473.9|35433.9|35468|35428|1
1629452250000|2021-08-20 09:37:30|35473|35433|35478|35438|35478.9|35438.9|35473|35433|0
1629452270000|2021-08-20 09:37:50|35473.9|35433.9|35473.9|35433.9|35473.9|35433.9|35473.9|35433.9|0
1629452280000|2021-08-20 09:38:00|35473|35433|35473|35433|35473.9|35433.9|35473|35433|0
1629452290000|2021-08-20 09:38:10|35473.9|35433.9|35473.9|35433.9|35473.9|35433.9|35473.9|35433.9|0
1629452300000|2021-08-20 09:38:20|35473|35433|35468|35428|35473|35433|35463.9|35423.9|2
1629452320000|2021-08-20 09:38:40|35468.9|35428.9|35468.9|35428.9|35468.9|35428.9|35468.9|35428.9|0
1629452330000|2021-08-20 09:38:50|35463|35423|35463|35423|35463.9|35423.9|35463|35423|0
1629452340000|2021-08-20 09:39:00|35458.9|35418.9|35463.9|35423.9|35463.9|35423.9|35458.9|35418.9|1
1629452370000|2021-08-20 09:39:30|||||||||1
1629452380000|2021-08-20 09:39:40|35458.9|35418.9|35458.9|35418.9|35458.9|35418.9|35458.9|35418.9|0
1629452400000|2021-08-20 09:40:00|35453.9|35413.9|35453.9|35413.9|35453.9|35413.9|35453.9|35413.9|0
1629452410000|2021-08-20 09:40:10|35458|35418|35458|35418|35458|35418|35458|35418|0
1629452420000|2021-08-20 09:40:20|35453.9|35413.9|35453|35413|35453.9|35413.9|35453|35413|0
1629452430000|2021-08-20 09:40:30|35448|35408|35448|35408|35448|35408|35448|35408|1
1629452460000|2021-08-20 09:41:00|35443.9|35403.9|35443.9|35403.9|35448|35408|35443.9|35403.9|1
1629452480000|2021-08-20 09:41:20|35448.9|35408.9|35448|35408|35448.9|35408.9|35448|35408|1
1629452490000|2021-08-20 09:41:30|35448.9|35408.9|35448.9|35408.9|35448.9|35408.9|35448.9|35408.9|0
1629452500000|2021-08-20 09:41:40|35453.9|35413.9|35453.9|35413.9|35453.9|35413.9|35453.9|35413.9|0
1629452560000|2021-08-20 09:42:40|35448.9|35408.9|35448.9|35408.9|35448.9|35408.9|35448.9|35408.9|2
1629452570000|2021-08-20 09:42:50|35443.9|35403.9|35448.9|35408.9|35448.9|35408.9|35443.9|35403.9|2
1629452590000|2021-08-20 09:43:10|35444.9|35404.9|35453.9|35413.9|35453.9|35413.9|35443.9|35403.9|1
1629452600000|2021-08-20 09:43:20|35453|35413|35443.9|35403.9|35453|35413|35443.9|35403.9|1
1629452620000|2021-08-20 09:43:40|35438.9|35398.9|35438.9|35398.9|35438.9|35398.9|35438.9|35398.9|0
1629452630000|2021-08-20 09:43:50|35443.9|35403.9|35443.9|35403.9|35443.9|35403.9|35443.9|35403.9|0
1629452640000|2021-08-20 09:44:00|35438.9|35398.9|35433.9|35393.9|35438.9|35398.9|35433.9|35393.9|4
1629452670000|2021-08-20 09:44:30|35438.9|35398.9|35438.9|35398.9|35438.9|35398.9|35438.9|35398.9|1
1629452680000|2021-08-20 09:44:40|35438|35398|35438.9|35398.9|35438.9|35398.9|35433.9|35393.9|2
1629452700000|2021-08-20 09:45:00|35433.9|35393.9|35438.9|35398.9|35438.9|35398.9|35433.9|35393.9|0
1629452710000|2021-08-20 09:45:10|35438|35398|35433.9|35393.9|35438.9|35398.9|35433.9|35393.9|0
1629452740000|2021-08-20 09:45:40|35438.9|35398.9|35438.9|35398.9|35438.9|35398.9|35438.9|35398.9|0
1629452770000|2021-08-20 09:46:10|35438|35398|35433.9|35393.9|35438.9|35398.9|35433.9|35393.9|0
1629452780000|2021-08-20 09:46:20|35438.9|35398.9|35433.9|35393.9|35438.9|35398.9|35433.9|35393.9|0
1629452790000|2021-08-20 09:46:30|35438|35398|35433.9|35393.9|35438|35398|35433.9|35393.9|0
1629452800000|2021-08-20 09:46:40|35433|35393|35428|35388|35433|35393|35428|35388|1
1629452820000|2021-08-20 09:47:00|35428.9|35388.9|35428|35388|35428.9|35388.9|35428|35388|0
1629452830000|2021-08-20 09:47:10|35428.9|35388.9|35428.9|35388.9|35428.9|35388.9|35428.9|35388.9|0
1629452850000|2021-08-20 09:47:30|35428|35388|35428|35388|35428|35388|35428|35388|0
1629452870000|2021-08-20 09:47:50|35428.9|35388.9|35428|35388|35428.9|35388.9|35428|35388|0
1629452890000|2021-08-20 09:48:10|35432|35392|35433.9|35393.9|35433.9|35393.9|35432|35392|0
1629452900000|2021-08-20 09:48:20|35433|35393|35433.9|35393.9|35433.9|35393.9|35433|35393|0
1629452910000|2021-08-20 09:48:30|35428|35388|35428|35388|35428.9|35388.9|35428|35388|0
1629452920000|2021-08-20 09:48:40|35428.9|35388.9|35428|35388|35428.9|35388.9|35428|35388|0
1629452930000|2021-08-20 09:48:50|35428.9|35388.9|35433.9|35393.9|35433.9|35393.9|35428.9|35388.9|0
1629452940000|2021-08-20 09:49:00|35438.9|35398.9|35438.9|35398.9|35438.9|35398.9|35438.9|35398.9|3
1629452960000|2021-08-20 09:49:20|35438|35398|35438|35398|35438|35398|35438|35398|0
1629452970000|2021-08-20 09:49:30|35438.9|35398.9|35438.9|35398.9|35438.9|35398.9|35433.9|35393.9|0
1629453000000|2021-08-20 09:50:00|35443.9|35403.9|35443.9|35403.9|35443.9|35403.9|35443.9|35403.9|0
1629453050000|2021-08-20 09:50:50|35448|35408|35443.9|35403.9|35448|35408|35443.9|35403.9|2
1629453060000|2021-08-20 09:51:00|35448|35408|35443.9|35403.9|35448.9|35408.9|35443.9|35403.9|0
1629453080000|2021-08-20 09:51:20|35438|35398|35433.9|35393.9|35438.9|35398.9|35433.9|35393.9|2
1629453090000|2021-08-20 09:51:30|35434.9|35394.9|35448|35408|35452|35412|35434.9|35394.9|10
1629453100000|2021-08-20 09:51:40|35443.9|35403.9|35443.9|35403.9|35443.9|35403.9|35443|35403|0
1629453120000|2021-08-20 09:52:00|35453.9|35413.9|35453.9|35413.9|35453.9|35413.9|35453.9|35413.9|2
1629453140000|2021-08-20 09:52:20|35453|35413|35448.9|35408.9|35453|35413|35443.9|35403.9|0
1629453150000|2021-08-20 09:52:30|35443.9|35403.9|35463.9|35423.9|35469.9|35429.9|35443.9|35403.9|18
1629453160000|2021-08-20 09:52:40|35464.9|35424.9|35468.9|35428.9|35469.9|35429.9|35464.9|35424.9|5
1629453170000|2021-08-20 09:52:50|35469.9|35429.9|35463.9|35423.9|35469.9|35429.9|35463.9|35423.9|0
1629453200000|2021-08-20 09:53:20|35468.9|35428.9|35468.9|35428.9|35468.9|35428.9|35468.9|35428.9|1
1629453210000|2021-08-20 09:53:30|35464.9|35424.9|35463.9|35423.9|35464.9|35424.9|35463.9|35423.9|0
1629453260000|2021-08-20 09:54:20|35453|35413|35453|35413|35453|35413|35453|35413|1
1629453310000|2021-08-20 09:55:10|35451|35411|35443|35403|35451|35411|35443|35403|5
1629453320000|2021-08-20 09:55:20|||||||||2
1629453350000|2021-08-20 09:55:50|||||||||3
1629453370000|2021-08-20 09:56:10|35453|35413|35458|35418|35459.9|35419.9|35453|35413|5
1629453380000|2021-08-20 09:56:20|35459.9|35419.9|35458|35418|35459.9|35419.9|35453.9|35413.9|0
1629453390000|2021-08-20 09:56:30|35453.9|35413.9|35453|35413|35453.9|35413.9|35453|35413|0
1629453400000|2021-08-20 09:56:40|35458|35418|35453.9|35413.9|35458|35418|35453.9|35413.9|1
1629453410000|2021-08-20 09:56:50|35453|35413|35453|35413|35453|35413|35453|35413|0
1629453420000|2021-08-20 09:57:00|35453.9|35413.9|35453.9|35413.9|35453.9|35413.9|35453.9|35413.9|0
1629453450000|2021-08-20 09:57:30|35453|35413|35453.9|35413.9|35453.9|35413.9|35453|35413|0
1629453470000|2021-08-20 09:57:50|35458|35418|35463.9|35423.9|35463.9|35423.9|35458|35418|4
1629453480000|2021-08-20 09:58:00|35458|35418|35458|35418|35458|35418|35458|35418|0
1629453530000|2021-08-20 09:58:50|35462|35422|35463.9|35423.9|35463.9|35423.9|35462|35422|0
1629453540000|2021-08-20 09:59:00|35463|35423|35468|35428|35468|35428|35463|35423|1
1629453550000|2021-08-20 09:59:10|35472|35432|35473.9|35433.9|35478|35438|35472|35432|8
1629453560000|2021-08-20 09:59:20|35474|35434|35474|35434|35478|35438|35474|35434|10
1629453570000|2021-08-20 09:59:30|35473|35433|35473|35433|35473|35433|35472|35432|1
1629453580000|2021-08-20 09:59:40|35474|35434|35474|35434|35474|35434|35474|35434|0
1629453600000|2021-08-20 10:00:00|35483|35443|35493|35453|35493|35453|35483|35443|7
1629453610000|2021-08-20 10:00:10|35494|35454|35493|35453|35494|35454|35493|35453|0
1629453630000|2021-08-20 10:00:30|35494|35454|35498|35458|35498|35458|35494|35454|3
1629453640000|2021-08-20 10:00:40|35508|35468|35508|35468|35508|35468|35508|35468|0
1629453650000|2021-08-20 10:00:50|35509|35469|35513|35473|35513|35473|35509|35469|0
1629453660000|2021-08-20 10:01:00|35508|35468|35518|35478|35523|35483|35508|35468|8
1629453670000|2021-08-20 10:01:10|35514|35474|35514|35474|35514|35474|35514|35474|0
1629453680000|2021-08-20 10:01:20|35513|35473|35513|35473|35513|35473|35513|35473|0
1629453690000|2021-08-20 10:01:30|||||||||1
1629453700000|2021-08-20 10:01:40|35498|35458|35498|35458|35498|35458|35494|35454|2
1629453710000|2021-08-20 10:01:50|35494|35454|35493|35453|35494|35454|35493|35453|0
1629453720000|2021-08-20 10:02:00|35494|35454|35498|35458|35498|35458|35493|35453|2
1629453750000|2021-08-20 10:02:30|35494|35454|35494|35454|35494|35454|35494|35454|0
1629453770000|2021-08-20 10:02:50|35504|35464|35504|35464|35504|35464|35504|35464|4
1629453780000|2021-08-20 10:03:00|35508|35468|35498|35458|35513|35473|35498|35458|9
1629453790000|2021-08-20 10:03:10|35493|35453|35493|35453|35493|35453|35493|35453|0
1629453840000|2021-08-20 10:04:00|35488|35448|35488|35448|35488|35448|35484|35444|2
1629453870000|2021-08-20 10:04:30|35493|35453|35488|35448|35493|35453|35488|35448|0
1629453900000|2021-08-20 10:05:00|||||||||1
1629453930000|2021-08-20 10:05:30|35484|35444|35484|35444|35484|35444|35484|35444|0
1629453960000|2021-08-20 10:06:00|35492|35452|35483|35443|35494|35454|35483|35443|7
1629453970000|2021-08-20 10:06:10|35484|35444|35473|35433|35484|35444|35473|35433|1
1629453980000|2021-08-20 10:06:20|35468|35428|35464|35424|35468|35428|35464|35424|0
1629454020000|2021-08-20 10:07:00|||||||||1
1629454030000|2021-08-20 10:07:10|35459|35419|35454|35414|35459|35419|35454|35414|0
1629454040000|2021-08-20 10:07:20|35444|35404|35454|35414|35454|35414|35444|35404|5
1629454060000|2021-08-20 10:07:40|35448|35408|35449|35409|35449|35409|35448|35408|2
1629454070000|2021-08-20 10:07:50|35445.9|35405.9|35454|35414|35454|35414|35445.9|35405.9|1
1629454080000|2021-08-20 10:08:00|35459.9|35419.9|35459|35419|35459.9|35419.9|35459|35419|4
1629454100000|2021-08-20 10:08:20|35464|35424|35459|35419|35464|35424|35459|35419|1
1629454110000|2021-08-20 10:08:30|35458|35418|35459|35419|35459|35419|35458|35418|0
1629454140000|2021-08-20 10:09:00|35464|35424|35468|35428|35468|35428|35464|35424|5
1629454160000|2021-08-20 10:09:20|35463|35423|35468|35428|35468|35428|35463|35423|0
1629454170000|2021-08-20 10:09:30|35474|35434|35474|35434|35484|35444|35474|35434|2
1629454180000|2021-08-20 10:09:40|35473|35433|35474|35434|35474|35434|35473|35433|0
1629454200000|2021-08-20 10:10:00|35468|35428|35464|35424|35468|35428|35464|35424|1
1629454210000|2021-08-20 10:10:10|||||||||1
1629454230000|2021-08-20 10:10:30|35459.9|35419.9|35454|35414|35459.9|35419.9|35454|35414|0
1629454270000|2021-08-20 10:11:10|35444|35404|35448|35408|35449|35409|35444|35404|4
1629454290000|2021-08-20 10:11:30|35444|35404|35444|35404|35444|35404|35444|35404|0
1629454320000|2021-08-20 10:12:00|35448|35408|35448|35408|35448|35408|35448|35408|2
1629454330000|2021-08-20 10:12:10|35449|35409|35449|35409|35449|35409|35449|35409|0
1629454340000|2021-08-20 10:12:20|35448|35408|35444|35404|35448|35408|35444|35404|0
1629454380000|2021-08-20 10:13:00|35448|35408|35448|35408|35448|35408|35444|35404|2
1629454390000|2021-08-20 10:13:10|35444|35404|35444|35404|35444|35404|35444|35404|0
1629454410000|2021-08-20 10:13:30|35439|35399|35429|35389|35439|35399|35428|35388|4
1629454420000|2021-08-20 10:13:40|35428|35388|35429|35389|35429|35389|35428|35388|0
1629454430000|2021-08-20 10:13:50|35428|35388|35428|35388|35428|35388|35428|35388|0
1629454440000|2021-08-20 10:14:00|35434|35394|35454|35414|35454|35414|35434|35394|2
1629454450000|2021-08-20 10:14:10|35453|35413|35448|35408|35453|35413|35448|35408|0
1629454460000|2021-08-20 10:14:20|35447|35407|35448|35408|35448|35408|35444|35404|1
1629454470000|2021-08-20 10:14:30|35444|35404|35438|35398|35444|35404|35438|35398|0
1629454500000|2021-08-20 10:15:00|||||||||1
1629454510000|2021-08-20 10:15:10|35439.9|35399.9|35438|35398|35442|35402|35438|35398|0
1629454530000|2021-08-20 10:15:30|35439.9|35399.9|35444|35404|35448|35408|35439.9|35399.9|1
1629454540000|2021-08-20 10:15:40|35448|35408|35448|35408|35448|35408|35448|35408|1
1629454550000|2021-08-20 10:15:50|35449|35409|35453|35413|35454|35414|35449|35409|0
1629454560000|2021-08-20 10:16:00|35448|35408|35448|35408|35448|35408|35444|35404|0
1629454570000|2021-08-20 10:16:10|35444|35404|35444|35404|35444|35404|35444|35404|13
1629454580000|2021-08-20 10:16:20|35443|35403|35444|35404|35444|35404|35443|35403|0
1629454610000|2021-08-20 10:16:50|||||||||1
1629454620000|2021-08-20 10:17:00|35438|35398|35438|35398|35438|35398|35438|35398|1
1629454630000|2021-08-20 10:17:10|35434|35394|35434|35394|35434|35394|35434|35394|0
1629454640000|2021-08-20 10:17:20|35429|35389|35428|35388|35429|35389|35428|35388|1
1629454650000|2021-08-20 10:17:30|35424.9|35384.9|35419|35379|35424.9|35384.9|35414|35374|20
1629454660000|2021-08-20 10:17:40|35424|35384|35424|35384|35424|35384|35424|35384|0
1629454680000|2021-08-20 10:18:00|35429.9|35389.9|35424|35384|35429.9|35389.9|35424|35384|1
1629454740000|2021-08-20 10:19:00|35429.9|35389.9|35428|35388|35438|35398|35428|35388|3
1629454760000|2021-08-20 10:19:20|35424|35384|35424|35384|35424|35384|35424|35384|0
1629454770000|2021-08-20 10:19:30|35429|35389|35428|35388|35429|35389|35428|35388|1
1629454790000|2021-08-20 10:19:50|35429|35389|35429|35389|35429|35389|35429|35389|0
1629454810000|2021-08-20 10:20:10|35434|35394|35434|35394|35434|35394|35434|35394|1
1629454830000|2021-08-20 10:20:30|35429|35389|35428|35388|35429|35389|35428|35388|0
1629454840000|2021-08-20 10:20:40|35434|35394|35438|35398|35444|35404|35434|35394|2
1629454850000|2021-08-20 10:20:50|35439|35399|35438|35398|35439|35399|35434|35394|3
1629454900000|2021-08-20 10:21:40|35449|35409|35443|35403|35449|35409|35443|35403|1
1629454910000|2021-08-20 10:21:50|35444|35404|35448|35408|35448|35408|35444|35404|0
1629454920000|2021-08-20 10:22:00|35453|35413|35434|35394|35454|35414|35434|35394|5
1629454950000|2021-08-20 10:22:30|35444|35404|35438|35398|35444|35404|35438|35398|2
1629454960000|2021-08-20 10:22:40|35442|35402|35444|35404|35444|35404|35442|35402|0
1629454970000|2021-08-20 10:22:50|35448|35408|35434|35394|35448|35408|35434|35394|0
1629454980000|2021-08-20 10:23:00|35438|35398|35428|35388|35438|35398|35428|35388|2
1629455000000|2021-08-20 10:23:20|35424|35384|35424|35384|35424|35384|35424|35384|0
1629455010000|2021-08-20 10:23:30|35428|35388|35434|35394|35434|35394|35428|35388|0
1629455040000|2021-08-20 10:24:00|35438|35398|35458|35418|35458|35418|35434|35394|6
1629455050000|2021-08-20 10:24:10|35454|35414|35448|35408|35458|35418|35448|35408|0
1629455070000|2021-08-20 10:24:30|35454|35414|35458|35418|35458|35418|35454|35414|0
1629455080000|2021-08-20 10:24:40|35454|35414|35464|35424|35464|35424|35454|35414|1
1629455110000|2021-08-20 10:25:10|35474|35434|35474|35434|35474|35434|35473|35433|2
1629455170000|2021-08-20 10:26:10|35468|35428|35468|35428|35468|35428|35468|35428|3
1629455180000|2021-08-20 10:26:20|35464|35424|35458|35418|35464|35424|35458|35418|1
1629455220000|2021-08-20 10:27:00|35454|35414|35454|35414|35454|35414|35454|35414|0
1629455230000|2021-08-20 10:27:10|35458|35418|35458|35418|35458|35418|35458|35418|0
1629455250000|2021-08-20 10:27:30|35454|35414|35454|35414|35454|35414|35454|35414|0
1629455290000|2021-08-20 10:28:10|35458|35418|35458|35418|35458|35418|35454|35414|0
1629455320000|2021-08-20 10:28:40|35459|35419|35459|35419|35459|35419|35459|35419|0
1629455330000|2021-08-20 10:28:50|35458|35418|35458|35418|35458|35418|35458|35418|0
1629455340000|2021-08-20 10:29:00|35459|35419|35454|35414|35459|35419|35454|35414|1
1629455350000|2021-08-20 10:29:10|||||||||1
1629455370000|2021-08-20 10:29:30|35453|35413|35453|35413|35453|35413|35453|35413|0
1629455380000|2021-08-20 10:29:40|35454|35414|35454|35414|35454|35414|35454|35414|0
1629455390000|2021-08-20 10:29:50|35458|35418|35454|35414|35458|35418|35454|35414|0
1629455400000|2021-08-20 10:30:00|35458|35418|35463|35423|35463|35423|35458|35418|0
1629455410000|2021-08-20 10:30:10|35458|35418|35458|35418|35458|35418|35454|35414|2
1629455430000|2021-08-20 10:30:30|35454|35414|35454|35414|35454|35414|35454|35414|0
1629455460000|2021-08-20 10:31:00|35458|35418|35454|35414|35458|35418|35454|35414|1
1629455470000|2021-08-20 10:31:10|35453|35413|35448|35408|35453|35413|35448|35408|1
1629455480000|2021-08-20 10:31:20|35444|35404|35444|35404|35444|35404|35444|35404|0
1629455520000|2021-08-20 10:32:00|35448|35408|35444|35404|35448|35408|35443|35403|6
1629455570000|2021-08-20 10:32:50|35448|35408|35448|35408|35448|35408|35448|35408|4
1629455580000|2021-08-20 10:33:00|35449|35409|35449|35409|35449|35409|35449|35409|0
1629455600000|2021-08-20 10:33:20|35453|35413|35454|35414|35454|35414|35453|35413|0
1629455620000|2021-08-20 10:33:40|35458|35418|35463|35423|35463|35423|35458|35418|3
1629455630000|2021-08-20 10:33:50|35464|35424|35464|35424|35464|35424|35464|35424|1
1629455640000|2021-08-20 10:34:00|35468|35428|35464|35424|35468|35428|35463|35423|2
1629455650000|2021-08-20 10:34:10|35468|35428|35468|35428|35468|35428|35468|35428|2
1629455700000|2021-08-20 10:35:00|35474|35434|35474|35434|35474|35434|35474|35434|0
1629455710000|2021-08-20 10:35:10|35473|35433|35473|35433|35473|35433|35473|35433|11
1629455720000|2021-08-20 10:35:20|35469|35429|35468|35428|35469|35429|35468|35428|0
1629455750000|2021-08-20 10:35:50|35469|35429|35468|35428|35469|35429|35468|35428|0
1629455760000|2021-08-20 10:36:00|35473|35433|35474|35434|35474|35434|35473|35433|0
1629455770000|2021-08-20 10:36:10|35464|35424|35468|35428|35468|35428|35464|35424|1
1629455780000|2021-08-20 10:36:20|35458|35418|35458|35418|35458|35418|35458|35418|1
1629455810000|2021-08-20 10:36:50|35453|35413|35454|35414|35454|35414|35453|35413|0
1629455820000|2021-08-20 10:37:00|35453|35413|35449|35409|35453|35413|35449|35409|0
1629455840000|2021-08-20 10:37:20|35453|35413|35453|35413|35453|35413|35453|35413|0
1629455850000|2021-08-20 10:37:30|35454|35414|35464|35424|35464|35424|35454|35414|2
1629455860000|2021-08-20 10:37:40|35463|35423|35464|35424|35464|35424|35463|35423|0
1629455870000|2021-08-20 10:37:50|35463|35423|35463|35423|35463|35423|35463|35423|0
1629455880000|2021-08-20 10:38:00|35464|35424|35464|35424|35464|35424|35464|35424|1
1629455930000|2021-08-20 10:38:50|35463|35423|35463|35423|35463|35423|35463|35423|0
1629455940000|2021-08-20 10:39:00|35468|35428|35473|35433|35473|35433|35468|35428|1
1629455960000|2021-08-20 10:39:20|35472|35432|35464|35424|35472|35432|35464|35424|9
1629455970000|2021-08-20 10:39:30|35468|35428|35468|35428|35468|35428|35468|35428|2
1629456000000|2021-08-20 10:40:00|35473|35433|35468|35428|35473|35433|35464|35424|2
1629456020000|2021-08-20 10:40:20|35464|35424|35464|35424|35464|35424|35464|35424|0
1629456040000|2021-08-20 10:40:40|35468|35428|35468|35428|35468|35428|35468|35428|1
1629456050000|2021-08-20 10:40:50|35464|35424|35468|35428|35468|35428|35464|35424|0
1629456060000|2021-08-20 10:41:00|35473|35433|35468|35428|35473|35433|35468|35428|0
1629456080000|2021-08-20 10:41:20|35464|35424|35468|35428|35468|35428|35464|35424|1
1629456090000|2021-08-20 10:41:30|35464|35424|35464|35424|35464|35424|35464|35424|0
1629456110000|2021-08-20 10:41:50|35468|35428|35454|35414|35468|35428|35454|35414|0
1629456120000|2021-08-20 10:42:00|35449|35409|35445|35405|35449|35409|35445|35405|4
1629456180000|2021-08-20 10:43:00|35449|35409|35458|35418|35458|35418|35449|35409|5
1629456250000|2021-08-20 10:44:10|35454|35414|35458|35418|35458|35418|35454|35414|1
1629456350000|2021-08-20 10:45:50|35438|35398|35439|35399|35439|35399|35438|35398|23
1629456360000|2021-08-20 10:46:00|35443|35403|35448|35408|35448|35408|35443|35403|7
1629456410000|2021-08-20 10:46:50|35449|35409|35449|35409|35449|35409|35449|35409|0
1629456420000|2021-08-20 10:47:00|35450|35410|35453|35413|35458|35418|35450|35410|2
1629456430000|2021-08-20 10:47:10|35449|35409|35448|35408|35449|35409|35448|35408|0
1629456470000|2021-08-20 10:47:50|35453|35413|35448|35408|35454|35414|35448|35408|0
1629456500000|2021-08-20 10:48:20|35444|35404|35444|35404|35444|35404|35444|35404|1
1629456510000|2021-08-20 10:48:30|35448|35408|35448|35408|35448|35408|35448|35408|0
1629456540000|2021-08-20 10:49:00|35454|35414|35454|35414|35454|35414|35454|35414|0
1629456560000|2021-08-20 10:49:20|35448|35408|35448|35408|35448|35408|35448|35408|0
1629456600000|2021-08-20 10:50:00|35454|35414|35454|35414|35454|35414|35454|35414|0
1629456610000|2021-08-20 10:50:10|35448|35408|35448|35408|35448|35408|35448|35408|0
1629456630000|2021-08-20 10:50:30|35449|35409|35448|35408|35449|35409|35448|35408|0
1629456670000|2021-08-20 10:51:10|||||||||1
1629456680000|2021-08-20 10:51:20|35454|35414|35449|35409|35454|35414|35449|35409|0
1629456690000|2021-08-20 10:51:30|35448|35408|35448|35408|35448|35408|35448|35408|0
1629456720000|2021-08-20 10:52:00|35440|35400|35438|35398|35440|35400|35438|35398|7
1629456740000|2021-08-20 10:52:20|35439|35399|35438|35398|35439|35399|35438|35398|0
1629456760000|2021-08-20 10:52:40|35439|35399|35444|35404|35444|35404|35439|35399|0
1629456770000|2021-08-20 10:52:50|35442|35402|35438|35398|35442|35402|35434|35394|1
1629456780000|2021-08-20 10:53:00|35439|35399|35439|35399|35439|35399|35439|35399|0
1629456820000|2021-08-20 10:53:40|35444|35404|35444|35404|35444|35404|35439|35399|0
1629456840000|2021-08-20 10:54:00|35439|35399|35439|35399|35439|35399|35439|35399|0
1629456880000|2021-08-20 10:54:40|35434|35394|35429|35389|35434|35394|35429|35389|2
1629456890000|2021-08-20 10:54:50|35428|35388|35419|35379|35428|35388|35419|35379|0
1629456900000|2021-08-20 10:55:00|35424|35384|35424|35384|35424|35384|35424|35384|0
1629456920000|2021-08-20 10:55:20|35428|35388|35429|35389|35429|35389|35428|35388|2
1629456940000|2021-08-20 10:55:40|35433|35393|35434|35394|35434|35394|35429|35389|0
1629456950000|2021-08-20 10:55:50|35430|35390|35429|35389|35430|35390|35429|35389|0
1629457000000|2021-08-20 10:56:40|||||||||1
1629457020000|2021-08-20 10:57:00|||||||||3
1629457090000|2021-08-20 10:58:10|35433|35393|35434|35394|35434|35394|35433|35393|0
1629457100000|2021-08-20 10:58:20|35428|35388|35428|35388|35428|35388|35428|35388|0
1629457110000|2021-08-20 10:58:30|35429|35389|35429|35389|35429|35389|35429|35389|0
1629457120000|2021-08-20 10:58:40|35424|35384|35414|35374|35424|35384|35414|35374|0
1629457170000|2021-08-20 10:59:30|||||||||2
1629457180000|2021-08-20 10:59:40|35410|35370|35409|35369|35410|35370|35409|35369|2
1629457200000|2021-08-20 11:00:00|35414|35374|35414|35374|35414|35374|35414|35374|0
1629457230000|2021-08-20 11:00:30|35408|35368|35409|35369|35409|35369|35408|35368|4
1629457240000|2021-08-20 11:00:40|||||||||2
1629457310000|2021-08-20 11:01:50|35414|35374|35419|35379|35424|35384|35414|35374|8
1629457320000|2021-08-20 11:02:00|35414|35374|35409|35369|35419|35379|35409|35369|4
1629457330000|2021-08-20 11:02:10|35408|35368|35409|35369|35409|35369|35408|35368|0
1629457350000|2021-08-20 11:02:30|35410|35370|35409|35369|35414|35374|35409|35369|3
1629457360000|2021-08-20 11:02:40|35404|35364|35404|35364|35404|35364|35404|35364|1
1629457370000|2021-08-20 11:02:50|||||||||1
1629457380000|2021-08-20 11:03:00|35409|35369|35404|35364|35410|35370|35404|35364|2
1629457390000|2021-08-20 11:03:10|35410|35370|35409|35369|35410|35370|35404|35364|2
1629457400000|2021-08-20 11:03:20|35404|35364|35404|35364|35404|35364|35404|35364|1
1629457410000|2021-08-20 11:03:30|35400|35360|35400|35360|35400|35360|35400|35360|3
1629457420000|2021-08-20 11:03:40|35399|35359|35394|35354|35399|35359|35394|35354|0
1629457440000|2021-08-20 11:04:00|35399|35359|35399|35359|35404|35364|35399|35359|3
1629457450000|2021-08-20 11:04:10|35398|35358|35398|35358|35398|35358|35398|35358|0
1629457460000|2021-08-20 11:04:20|35394|35354|35394|35354|35394|35354|35394|35354|0
1629457470000|2021-08-20 11:04:30|35399|35359|35399|35359|35399|35359|35394|35354|10
1629457480000|2021-08-20 11:04:40|35400|35360|35399|35359|35404|35364|35399|35359|2
1629457490000|2021-08-20 11:04:50|35403|35363|35404|35364|35404|35364|35399|35359|5
1629457540000|2021-08-20 11:05:40|35405|35365|35409|35369|35414|35374|35405|35365|2
1629457550000|2021-08-20 11:05:50|35414|35374|35414|35374|35414|35374|35414|35374|0
1629457560000|2021-08-20 11:06:00|||||||||1
1629457570000|2021-08-20 11:06:10|35419|35379|35419|35379|35419|35379|35419|35379|2
1629457600000|2021-08-20 11:06:40|35423|35383|35419|35379|35424|35384|35419|35379|1
1629457620000|2021-08-20 11:07:00|35423|35383|35420|35380|35423|35383|35420|35380|0
1629457630000|2021-08-20 11:07:10|35419|35379|35419|35379|35419|35379|35415|35375|4
1629457640000|2021-08-20 11:07:20|35429|35389|35429|35389|35429|35389|35429|35389|2
1629457650000|2021-08-20 11:07:30|35425|35385|35424|35384|35425|35385|35424|35384|0
1629457660000|2021-08-20 11:07:40|35419|35379|35419|35379|35419|35379|35419|35379|0
1629457670000|2021-08-20 11:07:50|35415|35375|35419|35379|35424|35384|35414|35374|1
1629457690000|2021-08-20 11:08:10|||||||||1
1629457710000|2021-08-20 11:08:30|35424|35384|35419|35379|35424|35384|35419|35379|0
1629457740000|2021-08-20 11:09:00|35424|35384|35424|35384|35424|35384|35424|35384|0
1629457750000|2021-08-20 11:09:10|35429|35389|35424|35384|35429|35389|35424|35384|2
1629457760000|2021-08-20 11:09:20|35429|35389|35428|35388|35429|35389|35424|35384|0
1629457770000|2021-08-20 11:09:30|35429|35389|35429|35389|35429|35389|35424|35384|0
1629457790000|2021-08-20 11:09:50|35424|35384|35428|35388|35429|35389|35424|35384|0
1629457800000|2021-08-20 11:10:00|35429|35389|35429|35389|35429|35389|35429|35389|0
1629457810000|2021-08-20 11:10:10|35428|35388|35429|35389|35429|35389|35428|35388|2
1629457820000|2021-08-20 11:10:20|35424|35384|35429|35389|35429|35389|35424|35384|0
1629457830000|2021-08-20 11:10:30|35424|35384|35419|35379|35424|35384|35419|35379|0
1629457860000|2021-08-20 11:11:00|35414|35374|35418|35378|35419|35379|35414|35374|0
1629457870000|2021-08-20 11:11:10|35419|35379|35419|35379|35419|35379|35419|35379|0
1629457900000|2021-08-20 11:11:40|35423|35383|35424|35384|35429|35389|35423|35383|0
1629457910000|2021-08-20 11:11:50|35419|35379|35418|35378|35419|35379|35418|35378|3
1629457920000|2021-08-20 11:12:00|35419|35379|35419|35379|35419|35379|35419|35379|0
1629457930000|2021-08-20 11:12:10|35418|35378|35419|35379|35419|35379|35418|35378|0
1629457940000|2021-08-20 11:12:20|35414|35374|35424|35384|35424|35384|35414|35374|0
1629457950000|2021-08-20 11:12:30|35419|35379|35419|35379|35419|35379|35419|35379|0
1629457970000|2021-08-20 11:12:50|35414|35374|35414|35374|35419|35379|35414|35374|1
1629457980000|2021-08-20 11:13:00|||||||||1
1629457990000|2021-08-20 11:13:10|35418|35378|35419|35379|35419|35379|35418|35378|0
1629458030000|2021-08-20 11:13:50|35424|35384|35424|35384|35424|35384|35424|35384|0
1629458040000|2021-08-20 11:14:00|35419|35379|35419|35379|35419|35379|35419|35379|1
1629458050000|2021-08-20 11:14:10|35415|35375|35414|35374|35415|35375|35414|35374|0
1629458090000|2021-08-20 11:14:50|35405|35365|35409|35369|35409|35369|35405|35365|2
1629458110000|2021-08-20 11:15:10|35404|35364|35404|35364|35404|35364|35404|35364|1
1629458120000|2021-08-20 11:15:20|35408|35368|35409|35369|35409|35369|35408|35368|0
1629458130000|2021-08-20 11:15:30|35414|35374|35409|35369|35414|35374|35408|35368|1
1629458140000|2021-08-20 11:15:40|35408|35368|35404|35364|35408|35368|35404|35364|0
1629458150000|2021-08-20 11:15:50|35408|35368|35400|35360|35408|35368|35398|35358|5
1629458160000|2021-08-20 11:16:00|35399|35359|35398|35358|35399|35359|35398|35358|0
1629458170000|2021-08-20 11:16:10|35399|35359|35399|35359|35399|35359|35399|35359|0
1629458180000|2021-08-20 11:16:20|35394|35354|35399|35359|35399|35359|35394|35354|1
1629458210000|2021-08-20 11:16:50|||||||||1
1629458220000|2021-08-20 11:17:00|35395|35355|35385|35345|35399|35359|35385|35345|7
1629458230000|2021-08-20 11:17:10|35390|35350|35385|35345|35390|35350|35385|35345|7
1629458240000|2021-08-20 11:17:20|35380|35340|35380|35340|35380|35340|35380|35340|7
1629458250000|2021-08-20 11:17:30|35375|35335|35375|35335|35375|35335|35375|35335|1
1629458260000|2021-08-20 11:17:40|35374|35334|35374|35334|35375|35335|35374|35334|0
1629458270000|2021-08-20 11:17:50|||||||||1
1629458300000|2021-08-20 11:18:20|||||||||1
1629458330000|2021-08-20 11:18:50|35375|35335|35374|35334|35375|35335|35370|35330|4
1629458340000|2021-08-20 11:19:00|35375|35335|35370|35330|35375|35335|35370|35330|1
1629458360000|2021-08-20 11:19:20|35365|35325|35365|35325|35369|35329|35365|35325|2
1629458380000|2021-08-20 11:19:40|||||||||3
1629458400000|2021-08-20 11:20:00|35354|35314|35360|35320|35360|35320|35354|35314|2
1629458410000|2021-08-20 11:20:10|35354|35314|35355|35315|35359|35319|35354|35314|2
1629458420000|2021-08-20 11:20:20|35354|35314|35354|35314|35354|35314|35354|35314|0
1629458430000|2021-08-20 11:20:30|35355|35315|35354|35314|35355|35315|35354|35314|0
1629458440000|2021-08-20 11:20:40|35364|35324|35360|35320|35364|35324|35360|35320|6
1629458450000|2021-08-20 11:20:50|35359|35319|35363|35323|35363|35323|35359|35319|1
1629458460000|2021-08-20 11:21:00|35359|35319|35374|35334|35380|35340|35359|35319|4
1629458480000|2021-08-20 11:21:20|35375|35335|35374|35334|35375|35335|35374|35334|0
1629458490000|2021-08-20 11:21:30|35380|35340|35380|35340|35380|35340|35380|35340|0
1629458520000|2021-08-20 11:22:00|35374|35334|35374|35334|35379|35339|35374|35334|0
1629458540000|2021-08-20 11:22:20|35370|35330|35364|35324|35370|35330|35364|35324|1
1629458560000|2021-08-20 11:22:40|35360|35320|35360|35320|35360|35320|35360|35320|1
1629458570000|2021-08-20 11:22:50|35354|35314|35360|35320|35360|35320|35354|35314|0
1629458590000|2021-08-20 11:23:10|35364|35324|35360|35320|35364|35324|35360|35320|0
1629458600000|2021-08-20 11:23:20|35359|35319|35370|35330|35374|35334|35359|35319|15
1629458610000|2021-08-20 11:23:30|35368|35328|35364|35324|35369|35329|35364|35324|0
1629458640000|2021-08-20 11:24:00|35374|35334|35370|35330|35374|35334|35370|35330|1
1629458650000|2021-08-20 11:24:10|35379|35339|35374|35334|35379|35339|35374|35334|0
1629458680000|2021-08-20 11:24:40|35369|35329|35369|35329|35369|35329|35368|35328|3
1629458690000|2021-08-20 11:24:50|35364|35324|35364|35324|35364|35324|35364|35324|0
1629458700000|2021-08-20 11:25:00|35369|35329|35369|35329|35369|35329|35369|35329|0
1629458730000|2021-08-20 11:25:30|35370|35330|35369|35329|35370|35330|35368|35328|0
1629458740000|2021-08-20 11:25:40|35368|35328|35364|35324|35368|35328|35364|35324|0
1629458750000|2021-08-20 11:25:50|35359|35319|35359|35319|35360|35320|35359|35319|1
1629458760000|2021-08-20 11:26:00|35354|35314|35354|35314|35354|35314|35354|35314|1
1629458790000|2021-08-20 11:26:30|35359|35319|35359|35319|35359|35319|35359|35319|1
1629458800000|2021-08-20 11:26:40|35364|35324|35364|35324|35364|35324|35364|35324|0
1629458810000|2021-08-20 11:26:50|35368|35328|35369|35329|35369|35329|35368|35328|2
1629458820000|2021-08-20 11:27:00|35374|35334|35373|35333|35374|35334|35368|35328|46
1629458840000|2021-08-20 11:27:20|35359|35319|35358|35318|35359|35319|35358|35318|4
1629458850000|2021-08-20 11:27:30|||||||||1
1629458860000|2021-08-20 11:27:40|35359|35319|35359|35319|35359|35319|35359|35319|0
1629458880000|2021-08-20 11:28:00|35364|35324|35364|35324|35364|35324|35364|35324|0
1629458890000|2021-08-20 11:28:10|35368|35328|35368|35328|35368|35328|35368|35328|1
1629458910000|2021-08-20 11:28:30|35364|35324|35368|35328|35368|35328|35364|35324|0
1629458940000|2021-08-20 11:29:00|35364|35324|35364|35324|35368|35328|35364|35324|0
1629458990000|2021-08-20 11:29:50|35355|35315|35359|35319|35360|35320|35355|35315|1
1629459000000|2021-08-20 11:30:00|35355|35315|35359|35319|35360|35320|35355|35315|0
1629459020000|2021-08-20 11:30:20|35358|35318|35358|35318|35358|35318|35358|35318|0
1629459040000|2021-08-20 11:30:40|35364|35324|35359|35319|35364|35324|35359|35319|0
1629459050000|2021-08-20 11:30:50|35364|35324|35358|35318|35364|35324|35358|35318|2
1629459060000|2021-08-20 11:31:00|35354|35314|35359|35319|35364|35324|35354|35314|0
1629459070000|2021-08-20 11:31:10|35360|35320|35364|35324|35364|35324|35360|35320|0
1629459100000|2021-08-20 11:31:40|35354|35314|35359|35319|35364|35324|35354|35314|6
1629459110000|2021-08-20 11:31:50|35358|35318|35354|35314|35358|35318|35354|35314|0
1629459120000|2021-08-20 11:32:00|35359|35319|35354|35314|35359|35319|35354|35314|2
1629459150000|2021-08-20 11:32:30|35359|35319|35359|35319|35359|35319|35359|35319|2
1629459160000|2021-08-20 11:32:40|35358|35318|35359|35319|35359|35319|35358|35318|0
1629459170000|2021-08-20 11:32:50|35358|35318|35358|35318|35359|35319|35358|35318|0
1629459180000|2021-08-20 11:33:00|35359|35319|35364|35324|35364|35324|35359|35319|0
1629459200000|2021-08-20 11:33:20|35353|35313|35353|35313|35353|35313|35353|35313|4
1629459210000|2021-08-20 11:33:30|35364|35324|35364|35324|35364|35324|35364|35324|1
1629459220000|2021-08-20 11:33:40|35358|35318|35358|35318|35358|35318|35358|35318|0
1629459230000|2021-08-20 11:33:50|35354|35314|35358|35318|35358|35318|35354|35314|0
1629459250000|2021-08-20 11:34:10|35354|35314|35353|35313|35354|35314|35353|35313|0
1629459260000|2021-08-20 11:34:20|||||||||4
1629459280000|2021-08-20 11:34:40|35354|35314|35354|35314|35354|35314|35354|35314|0
1629459290000|2021-08-20 11:34:50|35353|35313|35353|35313|35353|35313|35353|35313|2
1629459320000|2021-08-20 11:35:20|35354|35314|35354|35314|35354|35314|35354|35314|0
1629459330000|2021-08-20 11:35:30|35358|35318|35358|35318|35358|35318|35358|35318|2
1629459340000|2021-08-20 11:35:40|35354|35314|35358|35318|35358|35318|35354|35314|0
1629459350000|2021-08-20 11:35:50|35354|35314|35354|35314|35358|35318|35354|35314|0
1629459360000|2021-08-20 11:36:00|35358|35318|35364|35324|35364|35324|35354|35314|0
1629459370000|2021-08-20 11:36:10|35358|35318|35364|35324|35364|35324|35358|35318|0
1629459380000|2021-08-20 11:36:20|35363|35323|35364|35324|35364|35324|35363|35323|0
1629459400000|2021-08-20 11:36:40|35363|35323|35363|35323|35363|35323|35363|35323|0
1629459410000|2021-08-20 11:36:50|35358|35318|35353|35313|35358|35318|35348|35308|0
1629459420000|2021-08-20 11:37:00|35354|35314|35354|35314|35364|35324|35354|35314|5
1629459450000|2021-08-20 11:37:30|35358|35318|35359|35319|35359|35319|35358|35318|3
1629459460000|2021-08-20 11:37:40|35354|35314|35354|35314|35354|35314|35354|35314|0
1629459470000|2021-08-20 11:37:50|35364|35324|35364|35324|35364|35324|35364|35324|2
1629459480000|2021-08-20 11:38:00|35354|35314|35344|35304|35359|35319|35344|35304|6
1629459520000|2021-08-20 11:38:40|35349|35309|35354|35314|35354|35314|35344|35304|1
1629459530000|2021-08-20 11:38:50|35349|35309|35349|35309|35349|35309|35348|35308|0
1629459540000|2021-08-20 11:39:00|35354|35314|35344|35304|35354|35314|35344|35304|2
1629459550000|2021-08-20 11:39:10|35349|35309|35349|35309|35349|35309|35349|35309|0
1629459560000|2021-08-20 11:39:20|35350|35310|35354|35314|35354|35314|35350|35310|0
1629459600000|2021-08-20 11:40:00|35359|35319|35359|35319|35359|35319|35359|35319|1
1629459610000|2021-08-20 11:40:10|35354|35314|35359|35319|35359|35319|35354|35314|0
1629459620000|2021-08-20 11:40:20|35354|35314|35344|35304|35354|35314|35343|35303|0
1629459630000|2021-08-20 11:40:30|35343|35303|35338|35298|35343|35303|35338|35298|0
1629459640000|2021-08-20 11:40:40|35339|35299|35339|35299|35339|35299|35334|35294|0
1629459650000|2021-08-20 11:40:50|35335|35295|35319|35279|35335|35295|35319|35279|9
1629459660000|2021-08-20 11:41:00|35315|35275|35314|35274|35315|35275|35314|35274|0
1629459670000|2021-08-20 11:41:10|35309|35269|35309|35269|35309|35269|35309|35269|1
1629459680000|2021-08-20 11:41:20|35304|35264|35304|35264|35304|35264|35304|35264|0
1629459700000|2021-08-20 11:41:40|35309|35269|35309|35269|35309|35269|35309|35269|3
1629459720000|2021-08-20 11:42:00|35314|35274|35314|35274|35314|35274|35314|35274|2
1629459730000|2021-08-20 11:42:10|35309|35269|35309|35269|35309|35269|35309|35269|1
1629459740000|2021-08-20 11:42:20|35314|35274|35309|35269|35314|35274|35309|35269|0
1629459750000|2021-08-20 11:42:30|35314|35274|35314|35274|35315|35275|35314|35274|3
1629459760000|2021-08-20 11:42:40|35309|35269|35309|35269|35313|35273|35309|35269|8
1629459770000|2021-08-20 11:42:50|35313|35273|35314|35274|35314|35274|35313|35273|0
1629459780000|2021-08-20 11:43:00|35319|35279|35319|35279|35319|35279|35319|35279|3
1629459810000|2021-08-20 11:43:30|35314|35274|35314|35274|35319|35279|35314|35274|0
1629459840000|2021-08-20 11:44:00|||||||||1
1629459860000|2021-08-20 11:44:20|||||||||2
1629459880000|2021-08-20 11:44:40|35309|35269|35309|35269|35309|35269|35309|35269|5
1629459960000|2021-08-20 11:46:00|35304|35264|35299|35259|35304|35264|35299|35259|1
1629459970000|2021-08-20 11:46:10|35304|35264|35304|35264|35304|35264|35304|35264|0
1629459980000|2021-08-20 11:46:20|35299|35259|35300|35260|35300|35260|35294|35254|2
1629459990000|2021-08-20 11:46:30|35299|35259|35304|35264|35304|35264|35299|35259|0
1629460030000|2021-08-20 11:47:10|35300|35260|35299|35259|35300|35260|35299|35259|1
1629460040000|2021-08-20 11:47:20|35304|35264|35304|35264|35304|35264|35304|35264|0
1629460090000|2021-08-20 11:48:10|35314|35274|35309|35269|35314|35274|35309|35269|33
1629460110000|2021-08-20 11:48:30|35313|35273|35309|35269|35314|35274|35309|35269|2
1629460130000|2021-08-20 11:48:50|35304|35264|35314|35274|35314|35274|35299|35259|1
1629460140000|2021-08-20 11:49:00|35309|35269|35314|35274|35314|35274|35304|35264|4
1629460150000|2021-08-20 11:49:10|35309|35269|35309|35269|35309|35269|35309|35269|0
1629460170000|2021-08-20 11:49:30|35314|35274|35309|35269|35314|35274|35304|35264|0
1629460180000|2021-08-20 11:49:40|35313|35273|35314|35274|35314|35274|35313|35273|0
1629460190000|2021-08-20 11:49:50|35319|35279|35319|35279|35319|35279|35319|35279|1
1629460200000|2021-08-20 11:50:00|35315|35275|35314|35274|35315|35275|35314|35274|0
1629460220000|2021-08-20 11:50:20|35319|35279|35319|35279|35319|35279|35319|35279|0
1629460240000|2021-08-20 11:50:40|35323|35283|35314|35274|35324|35284|35314|35274|2
1629460250000|2021-08-20 11:50:50|35310|35270|35309|35269|35310|35270|35309|35269|1
1629460260000|2021-08-20 11:51:00|35313|35273|35314|35274|35314|35274|35313|35273|0
1629460280000|2021-08-20 11:51:20|||||||||4
1629460290000|2021-08-20 11:51:30|35319|35279|35314|35274|35319|35279|35314|35274|3
1629460300000|2021-08-20 11:51:40|35304|35264|35299|35259|35304|35264|35299|35259|4
1629460320000|2021-08-20 11:52:00|35295|35255|35294|35254|35295|35255|35294|35254|0
1629460330000|2021-08-20 11:52:10|35296|35256|35299|35259|35304|35264|35296|35256|3
1629460340000|2021-08-20 11:52:20|35304|35264|35304|35264|35304|35264|35304|35264|0
1629460380000|2021-08-20 11:53:00|35308|35268|35309|35269|35314|35274|35304|35264|0
1629460390000|2021-08-20 11:53:10|35304|35264|35304|35264|35304|35264|35304|35264|0
1629460400000|2021-08-20 11:53:20|35299|35259|35299|35259|35299|35259|35299|35259|0
1629460420000|2021-08-20 11:53:40|35294|35254|35294|35254|35294|35254|35294|35254|0
1629460440000|2021-08-20 11:54:00|35304|35264|35290|35250|35304|35264|35285|35245|6
1629460450000|2021-08-20 11:54:10|35286|35246|35290|35250|35290|35250|35285|35245|0
1629460460000|2021-08-20 11:54:20|35285|35245|35285|35245|35290|35250|35285|35245|0
1629460470000|2021-08-20 11:54:30|35290|35250|35290|35250|35290|35250|35290|35250|1
1629460500000|2021-08-20 11:55:00|35294|35254|35294|35254|35294|35254|35294|35254|0
1629460520000|2021-08-20 11:55:20|35274|35234|35279|35239|35279|35239|35274|35234|2
1629460530000|2021-08-20 11:55:30|35283|35243|35284|35244|35284|35244|35283|35243|0
1629460540000|2021-08-20 11:55:40|35285|35245|35275|35235|35285|35245|35275|35235|1
1629460550000|2021-08-20 11:55:50|35280|35240|35280|35240|35280|35240|35280|35240|1
1629460560000|2021-08-20 11:56:00|35274|35234|35284|35244|35284|35244|35274|35234|2
1629460570000|2021-08-20 11:56:10|35279|35239|35270|35230|35280|35240|35270|35230|2
1629460580000|2021-08-20 11:56:20|35269|35229|35269|35229|35270|35230|35264|35224|0
1629460590000|2021-08-20 11:56:30|35270|35230|35270|35230|35270|35230|35270|35230|0
1629460600000|2021-08-20 11:56:40|35264|35224|35264|35224|35270|35230|35264|35224|2
1629460610000|2021-08-20 11:56:50|35270|35230|35274|35234|35274|35234|35270|35230|1
1629460620000|2021-08-20 11:57:00|35270|35230|35270|35230|35270|35230|35264|35224|7
1629460640000|2021-08-20 11:57:20|35274|35234|35270|35230|35274|35234|35269|35229|0
1629460670000|2021-08-20 11:57:50|35266|35226|35260|35220|35266|35226|35254|35214|10
1629460700000|2021-08-20 11:58:20|35255|35215|35264|35224|35264|35224|35254|35214|3
1629460710000|2021-08-20 11:58:30|35255|35215|35255|35215|35255|35215|35254|35214|1
1629460720000|2021-08-20 11:58:40|35260|35220|35260|35220|35260|35220|35255|35215|6
1629460730000|2021-08-20 11:58:50|35264|35224|35260|35220|35264|35224|35260|35220|0
1629460740000|2021-08-20 11:59:00|35255|35215|35260|35220|35260|35220|35255|35215|3
1629460750000|2021-08-20 11:59:10|35265|35225|35265|35225|35265|35225|35265|35225|0
1629460770000|2021-08-20 11:59:30|35274|35234|35274|35234|35274|35234|35274|35234|42
1629460790000|2021-08-20 11:59:50|35275|35235|35275|35235|35275|35235|35275|35235|0
1629460800000|2021-08-20 12:00:00|35274|35234|35284|35244|35284|35244|35274|35234|3
1629460810000|2021-08-20 12:00:10|35275|35235|35276|35236|35280|35240|35275|35235|25
1629460820000|2021-08-20 12:00:20|35272|35232|35272|35232|35272|35232|35272|35232|0
1629460830000|2021-08-20 12:00:30|35266|35226|35266|35226|35267|35227|35266|35226|1
1629460840000|2021-08-20 12:00:40|||||||||3
1629460850000|2021-08-20 12:00:50|35265|35225|35265|35225|35265|35225|35265|35225|0
1629460860000|2021-08-20 12:01:00|35266|35226|35286|35246|35286|35246|35266|35226|26
1629460870000|2021-08-20 12:01:10|35281|35241|35286|35246|35286|35246|35280|35240|1
1629460880000|2021-08-20 12:01:20|35280|35240|35280|35240|35280|35240|35280|35240|0
1629460890000|2021-08-20 12:01:30|35281|35241|35281|35241|35281|35241|35281|35241|0
1629460900000|2021-08-20 12:01:40|35280|35240|35280|35240|35280|35240|35280|35240|0
1629460920000|2021-08-20 12:02:00|35276|35236|35280|35240|35280|35240|35276|35236|11
1629460930000|2021-08-20 12:02:10|35276|35236|35276|35236|35276|35236|35276|35236|0
1629461000000|2021-08-20 12:03:20|35270|35230|35271|35231|35272|35232|35270|35230|1
1629461020000|2021-08-20 12:03:40|35272|35232|35285|35245|35285|35245|35272|35232|10
1629461030000|2021-08-20 12:03:50|35280|35240|35281|35241|35281|35241|35280|35240|1
1629461040000|2021-08-20 12:04:00|35280|35240|35285|35245|35285|35245|35280|35240|0
1629461050000|2021-08-20 12:04:10|35280|35240|35280|35240|35280|35240|35280|35240|2
1629461060000|2021-08-20 12:04:20|35281|35241|35285|35245|35285|35245|35280|35240|0
1629461070000|2021-08-20 12:04:30|35280|35240|35285|35245|35285|35245|35280|35240|0
1629461080000|2021-08-20 12:04:40|35286|35246|35286|35246|35286|35246|35286|35246|0
1629461090000|2021-08-20 12:04:50|35285|35245|35285|35245|35285|35245|35285|35245|1
1629461110000|2021-08-20 12:05:10|35296|35256|35290|35250|35296|35256|35290|35250|15
1629461120000|2021-08-20 12:05:20|35286|35246|35290|35250|35291|35251|35285|35245|4
1629461150000|2021-08-20 12:05:50|35286|35246|35276|35236|35286|35246|35276|35236|2
1629461160000|2021-08-20 12:06:00|35271|35231|35270|35230|35276|35236|35270|35230|4
1629461170000|2021-08-20 12:06:10|35271|35231|35270|35230|35271|35231|35270|35230|0
1629461180000|2021-08-20 12:06:20|35266|35226|35266|35226|35266|35226|35266|35226|0
1629461210000|2021-08-20 12:06:50|35265|35225|35261|35221|35265|35225|35256|35216|29
1629461220000|2021-08-20 12:07:00|35262|35222|35262|35222|35262|35222|35261|35221|4
1629461230000|2021-08-20 12:07:10|35261|35221|35256|35216|35261|35221|35256|35216|0
1629461240000|2021-08-20 12:07:20|35252|35212|35256|35216|35256|35216|35252|35212|27
1629461250000|2021-08-20 12:07:30|35255|35215|35245|35205|35255|35215|35245|35205|23
1629461260000|2021-08-20 12:07:40|35255|35215|35260|35220|35261|35221|35255|35215|18
1629461270000|2021-08-20 12:07:50|35261|35221|35250|35210|35261|35221|35250|35210|5
1629461280000|2021-08-20 12:08:00|35246|35206|35246|35206|35250|35210|35246|35206|0
1629461300000|2021-08-20 12:08:20|||||||||6
1629461340000|2021-08-20 12:09:00|35247|35207|35247|35207|35247|35207|35247|35207|8
1629461350000|2021-08-20 12:09:10|35246|35206|35246|35206|35246|35206|35246|35206|1
1629461360000|2021-08-20 12:09:20|35256|35216|35266|35226|35266|35226|35256|35216|13
1629461380000|2021-08-20 12:09:40|35276|35236|35271|35231|35276|35236|35271|35231|2
1629461390000|2021-08-20 12:09:50|35266|35226|35270|35230|35270|35230|35266|35226|0
1629461400000|2021-08-20 12:10:00|35271|35231|35270|35230|35271|35231|35270|35230|0
1629461410000|2021-08-20 12:10:10|35271|35231|35271|35231|35271|35231|35271|35231|0
1629461420000|2021-08-20 12:10:20|35276|35236|35271|35231|35276|35236|35271|35231|0
1629461430000|2021-08-20 12:10:30|35266|35226|35266|35226|35266|35226|35266|35226|7
1629461440000|2021-08-20 12:10:40|35271|35231|35271|35231|35271|35231|35271|35231|1
1629461450000|2021-08-20 12:10:50|35276|35236|35272|35232|35276|35236|35272|35232|0
1629461460000|2021-08-20 12:11:00|35271|35231|35271|35231|35271|35231|35271|35231|0
1629461480000|2021-08-20 12:11:20|35270|35230|35270|35230|35270|35230|35270|35230|0
1629461500000|2021-08-20 12:11:40|35266|35226|35266|35226|35266|35226|35266|35226|0
1629461510000|2021-08-20 12:11:50|35256|35216|35256|35216|35256|35216|35256|35216|19
1629461520000|2021-08-20 12:12:00|35252|35212|35260|35220|35265|35225|35252|35212|14
1629461540000|2021-08-20 12:12:20|35265|35225|35256|35216|35266|35226|35256|35216|0
1629461570000|2021-08-20 12:12:50|||||||||2
1629461580000|2021-08-20 12:13:00|||||||||5
1629461610000|2021-08-20 12:13:30|35266|35226|35266|35226|35266|35226|35266|35226|8
1629461640000|2021-08-20 12:14:00|||||||||2
1629461660000|2021-08-20 12:14:20|||||||||3
1629461670000|2021-08-20 12:14:30|35258|35218|35256|35216|35258|35218|35256|35216|0
1629461680000|2021-08-20 12:14:40|35261|35221|35261|35221|35261|35221|35256|35216|3
1629461690000|2021-08-20 12:14:50|35266|35226|35266|35226|35266|35226|35266|35226|0
1629461730000|2021-08-20 12:15:30|35262|35222|35256|35216|35262|35222|35256|35216|2
1629461740000|2021-08-20 12:15:40|35255|35215|35247|35207|35255|35215|35247|35207|4
1629461750000|2021-08-20 12:15:50|35246|35206|35246|35206|35246|35206|35246|35206|0
1629461760000|2021-08-20 12:16:00|35256|35216|35256|35216|35256|35216|35256|35216|4
1629461770000|2021-08-20 12:16:10|35265|35225|35256|35216|35265|35225|35256|35216|7
1629461780000|2021-08-20 12:16:20|35246|35206|35246|35206|35246|35206|35246|35206|23
1629461800000|2021-08-20 12:16:40|35252|35212|35252|35212|35256|35216|35246|35206|3
1629461810000|2021-08-20 12:16:50|35251|35211|35251|35211|35252|35212|35246|35206|2
1629461820000|2021-08-20 12:17:00|35256|35216|35261|35221|35262|35222|35256|35216|2
1629461830000|2021-08-20 12:17:10|35262|35222|35262|35222|35262|35222|35261|35221|0
1629461840000|2021-08-20 12:17:20|35261|35221|35261|35221|35261|35221|35261|35221|0
1629461850000|2021-08-20 12:17:30|35262|35222|35262|35222|35262|35222|35262|35222|0
1629461860000|2021-08-20 12:17:40|35261|35221|35262|35222|35262|35222|35261|35221|0
1629461870000|2021-08-20 12:17:50|35261|35221|35261|35221|35261|35221|35261|35221|0
1629461880000|2021-08-20 12:18:00|35262|35222|35261|35221|35262|35222|35257|35217|0
1629461890000|2021-08-20 12:18:10|35266|35226|35266|35226|35266|35226|35261|35221|0
1629461920000|2021-08-20 12:18:40|35265|35225|35265|35225|35265|35225|35265|35225|0
1629461930000|2021-08-20 12:18:50|35270|35230|35270|35230|35270|35230|35270|35230|1
1629461940000|2021-08-20 12:19:00|35271|35231|35272|35232|35272|35232|35271|35231|0
1629461950000|2021-08-20 12:19:10|35271|35231|35266|35226|35271|35231|35266|35226|0
1629461960000|2021-08-20 12:19:20|35270|35230|35266|35226|35270|35230|35266|35226|0
1629461970000|2021-08-20 12:19:30|35270|35230|35275|35235|35275|35235|35270|35230|0
1629461980000|2021-08-20 12:19:40|35271|35231|35270|35230|35271|35231|35266|35226|0
1629461990000|2021-08-20 12:19:50|35266|35226|35252|35212|35266|35226|35252|35212|1
1629462010000|2021-08-20 12:20:10|35262|35222|35256|35216|35262|35222|35256|35216|5
1629462020000|2021-08-20 12:20:20|35262|35222|35256|35216|35262|35222|35256|35216|0
1629462030000|2021-08-20 12:20:30|35261|35221|35261|35221|35262|35222|35261|35221|0
1629462040000|2021-08-20 12:20:40|35256|35216|35251|35211|35257|35217|35246|35206|4
1629462050000|2021-08-20 12:20:50|35252|35212|35256|35216|35256|35216|35251|35211|0
1629462060000|2021-08-20 12:21:00|35260|35220|35260|35220|35260|35220|35260|35220|0
1629462070000|2021-08-20 12:21:10|35270|35230|35270|35230|35271|35231|35270|35230|2
1629462090000|2021-08-20 12:21:30|35266|35226|35266|35226|35266|35226|35266|35226|0
1629462100000|2021-08-20 12:21:40|35270|35230|35280|35240|35280|35240|35270|35230|1
1629462110000|2021-08-20 12:21:50|35284|35244|35286|35246|35286|35246|35284|35244|1
1629462120000|2021-08-20 12:22:00|35276|35236|35276|35236|35276|35236|35276|35236|2
1629462130000|2021-08-20 12:22:10|35266|35226|35266|35226|35266|35226|35262|35222|5
1629462150000|2021-08-20 12:22:30|35271|35231|35266|35226|35271|35231|35266|35226|2
1629462180000|2021-08-20 12:23:00|35270|35230|35280|35240|35280|35240|35270|35230|8
1629462190000|2021-08-20 12:23:10|35284|35244|35290|35250|35300|35260|35284|35244|2
1629462200000|2021-08-20 12:23:20|35286|35246|35290|35250|35295|35255|35286|35246|2
1629462210000|2021-08-20 12:23:30|35286|35246|35286|35246|35286|35246|35286|35246|0
1629462230000|2021-08-20 12:23:50|35285|35245|35285|35245|35285|35245|35285|35245|0
1629462240000|2021-08-20 12:24:00|35276|35236|35276|35236|35276|35236|35276|35236|8
1629462250000|2021-08-20 12:24:10|35285|35245|35285|35245|35285|35245|35285|35245|1
1629462260000|2021-08-20 12:24:20|35276|35236|35276|35236|35276|35236|35276|35236|4
1629462290000|2021-08-20 12:24:50|||||||||2
1629462330000|2021-08-20 12:25:30|35275|35235|35270|35230|35275|35235|35270|35230|4
1629462340000|2021-08-20 12:25:40|35266|35226|35266|35226|35270|35230|35266|35226|4
1629462360000|2021-08-20 12:26:00|35275|35235|35266|35226|35275|35235|35266|35226|10
1629462410000|2021-08-20 12:26:50|35271|35231|35270|35230|35271|35231|35266|35226|6
1629462420000|2021-08-20 12:27:00|35266|35226|35266|35226|35270|35230|35266|35226|7
1629462430000|2021-08-20 12:27:10|35271|35231|35276|35236|35276|35236|35271|35231|2
1629462440000|2021-08-20 12:27:20|35270|35230|35266|35226|35270|35230|35266|35226|3
1629462450000|2021-08-20 12:27:30|35256|35216|35260|35220|35260|35220|35256|35216|13
1629462460000|2021-08-20 12:27:40|35266|35226|35275|35235|35276|35236|35256|35216|33
1629462470000|2021-08-20 12:27:50|||||||||13
1629462480000|2021-08-20 12:28:00|35266|35226|35261|35221|35266|35226|35261|35221|19
1629462490000|2021-08-20 12:28:10|35260|35220|35266|35226|35266|35226|35256|35216|5
1629462500000|2021-08-20 12:28:20|35270|35230|35270|35230|35270|35230|35266|35226|3
1629462510000|2021-08-20 12:28:30|35266|35226|35266|35226|35266|35226|35266|35226|0
1629462520000|2021-08-20 12:28:40|35275|35235|35270|35230|35275|35235|35270|35230|5
1629462530000|2021-08-20 12:28:50|35271|35231|35270|35230|35271|35231|35270|35230|0
1629462540000|2021-08-20 12:29:00|35266|35226|35266|35226|35266|35226|35266|35226|0
1629462560000|2021-08-20 12:29:20|35265|35225|35266|35226|35266|35226|35265|35225|4
1629462570000|2021-08-20 12:29:30|35265|35225|35256|35216|35266|35226|35256|35216|15
1629462580000|2021-08-20 12:29:40|35255|35215|35264|35224|35264|35224|35255|35215|5
1629462590000|2021-08-20 12:29:50|35269|35229|35273|35233|35273|35233|35269|35229|1
1629462600000|2021-08-20 12:30:00|35277|35237|35298|35258|35302|35262|35277|35237|35
1629462610000|2021-08-20 12:30:10|35308|35268|35308|35268|35308|35268|35308|35268|2
1629462620000|2021-08-20 12:30:20|35303|35263|35294|35254|35304|35264|35294|35254|24
1629462630000|2021-08-20 12:30:30|35298|35258|35308|35268|35308|35268|35298|35258|10
1629462640000|2021-08-20 12:30:40|35304|35264|35294|35254|35304|35264|35294|35254|2
1629462650000|2021-08-20 12:30:50|35299|35259|35304|35264|35304|35264|35294|35254|0
1629462660000|2021-08-20 12:31:00|35303|35263|35294|35254|35303|35263|35294|35254|1
1629462670000|2021-08-20 12:31:10|35293|35253|35293|35253|35293|35253|35293|35253|0
1629462680000|2021-08-20 12:31:20|35283|35243|35294|35254|35294|35254|35283|35243|4
1629462700000|2021-08-20 12:31:40|35280|35240|35280|35240|35280|35240|35279|35239|4
1629462710000|2021-08-20 12:31:50|35284|35244|35284|35244|35284|35244|35284|35244|0
1629462720000|2021-08-20 12:32:00|35289|35249|35275|35235|35289|35249|35274|35234|9
1629462730000|2021-08-20 12:32:10|35274|35234|35274|35234|35275|35235|35274|35234|6
1629462740000|2021-08-20 12:32:20|35275|35235|35278|35238|35284|35244|35274|35234|3
1629462750000|2021-08-20 12:32:30|35279|35239|35274|35234|35279|35239|35274|35234|0
1629462760000|2021-08-20 12:32:40|35273|35233|35264|35224|35274|35234|35263|35223|9
1629462770000|2021-08-20 12:32:50|35270|35230|35270|35230|35270|35230|35270|35230|0
1629462790000|2021-08-20 12:33:10|35274|35234|35284|35244|35284|35244|35274|35234|3
1629462810000|2021-08-20 12:33:30|35280|35240|35284|35244|35284|35244|35280|35240|1
1629462830000|2021-08-20 12:33:50|35290|35250|35290|35250|35290|35250|35290|35250|2
1629462840000|2021-08-20 12:34:00|35286|35246|35290|35250|35294|35254|35285|35245|1
1629462850000|2021-08-20 12:34:10|35286|35246|35290|35250|35290|35250|35286|35246|0
1629462890000|2021-08-20 12:34:50|35286|35246|35285|35245|35286|35246|35284|35244|1
1629462900000|2021-08-20 12:35:00|35289|35249|35303|35263|35303|35263|35289|35249|5
1629462910000|2021-08-20 12:35:10|35299|35259|35294|35254|35299|35259|35294|35254|2
1629462940000|2021-08-20 12:35:40|35303|35263|35304|35264|35304|35264|35303|35263|3
1629462950000|2021-08-20 12:35:50|35313|35273|35315|35275|35320|35280|35313|35273|7
1629462960000|2021-08-20 12:36:00|35314|35274|35324|35284|35324|35284|35314|35274|1
1629462970000|2021-08-20 12:36:10|35328|35288|35326|35286|35330|35290|35324|35284|2
1629462980000|2021-08-20 12:36:20|35325|35285|35329|35289|35330|35290|35325|35285|0
1629462990000|2021-08-20 12:36:30|35330|35290|35330|35290|35334|35294|35329|35289|6
1629463000000|2021-08-20 12:36:40|35328|35288|35329|35289|35329|35289|35328|35288|0
1629463010000|2021-08-20 12:36:50|35328|35288|35328|35288|35328|35288|35328|35288|1
1629463020000|2021-08-20 12:37:00|35329|35289|35329|35289|35329|35289|35329|35289|0
1629463030000|2021-08-20 12:37:10|35330|35290|35319|35279|35330|35290|35319|35279|16
1629463040000|2021-08-20 12:37:20|35314|35274|35314|35274|35319|35279|35314|35274|1
1629463050000|2021-08-20 12:37:30|35315|35275|35324|35284|35324|35284|35314|35274|3
1629463060000|2021-08-20 12:37:40|35323|35283|35323|35283|35324|35284|35323|35283|10
1629463070000|2021-08-20 12:37:50|35314|35274|35318|35278|35325|35285|35313|35273|10
1629463080000|2021-08-20 12:38:00|35325|35285|35329|35289|35330|35290|35325|35285|1
1629463090000|2021-08-20 12:38:10|35333|35293|35334|35294|35334|35294|35333|35293|1
1629463100000|2021-08-20 12:38:20|35335|35295|35334|35294|35335|35295|35334|35294|2
1629463110000|2021-08-20 12:38:30|35338|35298|35338|35298|35338|35298|35334|35294|1
1629463120000|2021-08-20 12:38:40|35334|35294|35339|35299|35339|35299|35334|35294|0
1629463130000|2021-08-20 12:38:50|35338|35298|35343|35303|35343|35303|35338|35298|0
1629463170000|2021-08-20 12:39:30|35344|35304|35344|35304|35344|35304|35344|35304|0
1629463180000|2021-08-20 12:39:40|35348|35308|35348|35308|35348|35308|35348|35308|1
1629463190000|2021-08-20 12:39:50|35344|35304|35343|35303|35344|35304|35343|35303|0
1629463210000|2021-08-20 12:40:10|35334|35294|35334|35294|35334|35294|35334|35294|1
1629463230000|2021-08-20 12:40:30|35338|35298|35338|35298|35338|35298|35334|35294|1
1629463240000|2021-08-20 12:40:40|35348|35308|35348|35308|35348|35308|35348|35308|1
1629463250000|2021-08-20 12:40:50|35344|35304|35348|35308|35348|35308|35344|35304|1
1629463260000|2021-08-20 12:41:00|35344|35304|35353|35313|35353|35313|35344|35304|0
1629463270000|2021-08-20 12:41:10|35359|35319|35359|35319|35363|35323|35359|35319|1
1629463280000|2021-08-20 12:41:20|35374|35334|35370|35330|35374|35334|35369|35329|5
1629463290000|2021-08-20 12:41:30|35379|35339|35390|35350|35390|35350|35379|35339|0
1629463300000|2021-08-20 12:41:40|35384|35344|35388|35348|35388|35348|35384|35344|1
1629463310000|2021-08-20 12:41:50|35384|35344|35384|35344|35384|35344|35384|35344|0
1629463320000|2021-08-20 12:42:00|35402|35362|35410|35370|35412|35372|35402|35362|15
1629463330000|2021-08-20 12:42:10|35409|35369|35409|35369|35409|35369|35409|35369|0
1629463350000|2021-08-20 12:42:30|35410|35370|35418|35378|35424|35384|35410|35370|1
1629463360000|2021-08-20 12:42:40|35414|35374|35414|35374|35414|35374|35414|35374|1
1629463380000|2021-08-20 12:43:00|35410|35370|35400|35360|35410|35370|35390|35350|12
1629463400000|2021-08-20 12:43:20|35404|35364|35430|35390|35430|35390|35404|35364|5
1629463410000|2021-08-20 12:43:30|35426|35386|35429|35389|35429|35389|35424|35384|1
1629463420000|2021-08-20 12:43:40|35424|35384|35419|35379|35424|35384|35419|35379|2
1629463430000|2021-08-20 12:43:50|35414|35374|35414|35374|35418|35378|35414|35374|7
1629463440000|2021-08-20 12:44:00|35409|35369|35364|35324|35409|35369|35364|35324|7
1629463450000|2021-08-20 12:44:10|35378|35338|35390|35350|35394|35354|35378|35338|1
1629463460000|2021-08-20 12:44:20|35405|35365|35398|35358|35405|35365|35398|35358|3
1629463470000|2021-08-20 12:44:30|35390|35350|35390|35350|35390|35350|35390|35350|4
1629463490000|2021-08-20 12:44:50|35394|35354|35403|35363|35404|35364|35394|35354|6
1629466200000|2021-08-20 13:30:00|35398|35358|35475|35435|35475|35435|35370|35330|360
1629466210000|2021-08-20 13:30:10|35471|35431|35556|35516|35557|35517|35470|35430|100
1629466220000|2021-08-20 13:30:20|35552|35512|35538|35498|35568|35528|35523|35483|75
1629466230000|2021-08-20 13:30:30|35546|35506|35518|35478|35558|35518|35508|35468|71
1629466240000|2021-08-20 13:30:40|35512|35472|35525|35485|35541|35501|35500|35460|71
1629466250000|2021-08-20 13:30:50|35526|35486|35526|35486|35546|35506|35516|35476|53
1629466260000|2021-08-20 13:31:00|35531|35491|35508|35468|35536|35496|35508|35468|31
1629466270000|2021-08-20 13:31:10|35511|35471|35507|35467|35542|35502|35506|35466|52
1629466280000|2021-08-20 13:31:20|35506|35466|35456|35416|35506|35466|35452|35412|40
1629466290000|2021-08-20 13:31:30|35448|35408|35422|35382|35448|35408|35397|35357|44
1629466300000|2021-08-20 13:31:40|35408|35368|35482|35442|35482|35442|35408|35368|57
1629466310000|2021-08-20 13:31:50|35478|35438|35486|35446|35486|35446|35476|35436|51
1629466320000|2021-08-20 13:32:00|35496|35456|35452|35412|35496|35456|35432|35392|61
1629466330000|2021-08-20 13:32:10|35456|35416|35412|35372|35466|35426|35412|35372|67
1629466340000|2021-08-20 13:32:20|35418|35378|35442|35402|35452|35412|35417|35377|48
1629466350000|2021-08-20 13:32:30|35430|35390|35452|35412|35462|35422|35416|35376|76
1629466360000|2021-08-20 13:32:40|35456|35416|35448|35408|35462|35422|35432|35392|72
1629466370000|2021-08-20 13:32:50|35447|35407|35496|35456|35497|35457|35447|35407|21
1629466380000|2021-08-20 13:33:00|35492|35452|35492|35452|35501|35461|35476|35436|37
1629466390000|2021-08-20 13:33:10|35496|35456|35456|35416|35496|35456|35456|35416|19
1629466400000|2021-08-20 13:33:20|35466|35426|35426|35386|35471|35431|35426|35386|33
1629466410000|2021-08-20 13:33:30|35412|35372|35402|35362|35412|35372|35402|35362|50
1629466420000|2021-08-20 13:33:40|35398|35358|35378|35338|35398|35358|35378|35338|12
1629466430000|2021-08-20 13:33:50|35397|35357|35396|35356|35397|35357|35396|35356|7
1629466440000|2021-08-20 13:34:00|35397|35357|35407|35367|35407|35367|35377|35337|32
1629466450000|2021-08-20 13:34:10|35398|35358|35408|35368|35418|35378|35388|35348|41
1629466460000|2021-08-20 13:34:20|35398|35358|35403|35363|35404|35364|35393|35353|11
1629466470000|2021-08-20 13:34:30|35408|35368|35398|35358|35427|35387|35398|35358|11
1629466480000|2021-08-20 13:34:40|35394|35354|35408|35368|35410|35370|35392|35352|10
1629466490000|2021-08-20 13:34:50|35412|35372|35398|35358|35412|35372|35394|35354|10
1629466500000|2021-08-20 13:35:00|35402|35362|35428|35388|35428|35388|35393|35353|28
1629466510000|2021-08-20 13:35:10|35418|35378|35448|35408|35448|35408|35418|35378|69
1629466520000|2021-08-20 13:35:20|35447|35407|35482|35442|35486|35446|35446|35406|19
1629466530000|2021-08-20 13:35:30|35476|35436|35481|35441|35495|35455|35476|35436|21
1629466540000|2021-08-20 13:35:40|35480|35440|35476|35436|35495|35455|35476|35436|15
1629466550000|2021-08-20 13:35:50|35477|35437|35486|35446|35486|35446|35471|35431|31
1629466560000|2021-08-20 13:36:00|35476|35436|35466|35426|35486|35446|35466|35426|22
1629466570000|2021-08-20 13:36:10|35461|35421|35452|35412|35461|35421|35446|35406|20
1629466580000|2021-08-20 13:36:20|35441|35401|35417|35377|35446|35406|35417|35377|13
1629466590000|2021-08-20 13:36:30|35422|35382|35427|35387|35428|35388|35417|35377|9
1629466600000|2021-08-20 13:36:40|35426|35386|35442|35402|35442|35402|35417|35377|17
1629466610000|2021-08-20 13:36:50|35438|35398|35452|35412|35452|35412|35428|35388|37
1629466620000|2021-08-20 13:37:00|35458|35418|35442|35402|35458|35418|35438|35398|13
1629466630000|2021-08-20 13:37:10|35438|35398|35427|35387|35447|35407|35427|35387|13
1629466640000|2021-08-20 13:37:20|35422|35382|35422|35382|35428|35388|35412|35372|15
1629466650000|2021-08-20 13:37:30|35428|35388|35424|35384|35438|35398|35418|35378|12
1629466660000|2021-08-20 13:37:40|35422|35382|35413|35373|35434|35394|35408|35368|13
1629466670000|2021-08-20 13:37:50|35422|35382|35414|35374|35422|35382|35408|35368|5
1629466680000|2021-08-20 13:38:00|35410|35370|35398|35358|35410|35370|35383|35343|40
1629466690000|2021-08-20 13:38:10|35404|35364|35418|35378|35418|35378|35403|35363|11
1629466700000|2021-08-20 13:38:20|||||||||1
1629466710000|2021-08-20 13:38:30|35414|35374|35408|35368|35418|35378|35400|35360|11
1629466720000|2021-08-20 13:38:40|35404|35364|35404|35364|35408|35368|35404|35364|6
1629466730000|2021-08-20 13:38:50|35408|35368|35404|35364|35409|35369|35404|35364|15
1629466740000|2021-08-20 13:39:00|35400|35360|35404|35364|35408|35368|35399|35359|4
1629466750000|2021-08-20 13:39:10|35398|35358|35398|35358|35398|35358|35398|35358|2
1629466760000|2021-08-20 13:39:20|35388|35348|35388|35348|35388|35348|35388|35348|1
1629466770000|2021-08-20 13:39:30|35378|35338|35369|35329|35384|35344|35368|35328|22
1629466780000|2021-08-20 13:39:40|35374|35334|35374|35334|35378|35338|35374|35334|13
1629466790000|2021-08-20 13:39:50|35368|35328|35364|35324|35374|35334|35359|35319|19
1629466800000|2021-08-20 13:40:00|35359|35319|35398|35358|35398|35358|35359|35319|16
1629466810000|2021-08-20 13:40:10|35394|35354|35402|35362|35417|35377|35388|35348|28
1629466820000|2021-08-20 13:40:20|35397|35357|35417|35377|35417|35377|35373|35333|20
1629466830000|2021-08-20 13:40:30|35412|35372|35418|35378|35418|35378|35407|35367|7
1629466840000|2021-08-20 13:40:40|35428|35388|35412|35372|35437|35397|35408|35368|14
1629466850000|2021-08-20 13:40:50|35418|35378|35432|35392|35433|35393|35402|35362|13
1629466860000|2021-08-20 13:41:00|35433|35393|35418|35378|35433|35393|35408|35368|15
1629466870000|2021-08-20 13:41:10|35419|35379|35404|35364|35424|35384|35404|35364|29
1629466880000|2021-08-20 13:41:20|35400|35360|35418|35378|35418|35378|35399|35359|8
1629466890000|2021-08-20 13:41:30|35419|35379|35404|35364|35419|35379|35399|35359|18
1629466900000|2021-08-20 13:41:40|35408|35368|35388|35348|35408|35368|35378|35338|37
1629466910000|2021-08-20 13:41:50|35387|35347|35398|35358|35398|35358|35378|35338|21
1629466920000|2021-08-20 13:42:00|35389|35349|35368|35328|35389|35349|35368|35328|7
1629466930000|2021-08-20 13:42:10|35364|35324|35364|35324|35369|35329|35358|35318|12
1629466940000|2021-08-20 13:42:20|35360|35320|35364|35324|35374|35334|35360|35320|11
1629466950000|2021-08-20 13:42:30|35368|35328|35368|35328|35374|35334|35359|35319|13
1629466960000|2021-08-20 13:42:40|35363|35323|35368|35328|35368|35328|35363|35323|1
1629466970000|2021-08-20 13:42:50|35369|35329|35368|35328|35379|35339|35368|35328|9
1629466980000|2021-08-20 13:43:00|35364|35324|35364|35324|35364|35324|35359|35319|8
1629466990000|2021-08-20 13:43:10|35363|35323|35368|35328|35374|35334|35358|35318|19
1629467000000|2021-08-20 13:43:20|35373|35333|35358|35318|35373|35333|35358|35318|1
1629467010000|2021-08-20 13:43:30|35354|35314|35364|35324|35364|35324|35349|35309|12
1629467020000|2021-08-20 13:43:40|35368|35328|35364|35324|35368|35328|35359|35319|11
1629467030000|2021-08-20 13:43:50|35363|35323|35373|35333|35374|35334|35363|35323|18
1629467040000|2021-08-20 13:44:00|35368|35328|35358|35318|35368|35328|35358|35318|5
1629467050000|2021-08-20 13:44:10|35383|35343|35378|35338|35383|35343|35378|35338|5
1629467060000|2021-08-20 13:44:20|35379|35339|35364|35324|35379|35339|35364|35324|9
1629467070000|2021-08-20 13:44:30|35368|35328|35364|35324|35374|35334|35364|35324|4
1629467080000|2021-08-20 13:44:40|35368|35328|35369|35329|35369|35329|35359|35319|11
1629467090000|2021-08-20 13:44:50|35368|35328|35388|35348|35388|35348|35368|35328|6
1629467100000|2021-08-20 13:45:00|35398|35358|35428|35388|35428|35388|35388|35348|13
1629467110000|2021-08-20 13:45:10|35422|35382|35402|35362|35422|35382|35398|35358|10
1629467120000|2021-08-20 13:45:20|35407|35367|35417|35377|35418|35378|35407|35367|7
1629467130000|2021-08-20 13:45:30|35412|35372|35422|35382|35422|35382|35408|35368|9
1629467140000|2021-08-20 13:45:40|35418|35378|35402|35362|35428|35388|35402|35362|5
1629467150000|2021-08-20 13:45:50|35398|35358|35388|35348|35398|35358|35388|35348|19
1629467160000|2021-08-20 13:46:00|35384|35344|35364|35324|35384|35344|35364|35324|19
1629467170000|2021-08-20 13:46:10|35359|35319|35348|35308|35359|35319|35348|35308|12
1629467180000|2021-08-20 13:46:20|35339|35299|35339|35299|35339|35299|35339|35299|4
1629467190000|2021-08-20 13:46:30|35335|35295|35329|35289|35338|35298|35328|35288|36
1629467200000|2021-08-20 13:46:40|35328|35288|35338|35298|35338|35298|35319|35279|16
1629467210000|2021-08-20 13:46:50|35334|35294|35344|35304|35344|35304|35334|35294|19
1629467220000|2021-08-20 13:47:00|35348|35308|35344|35304|35349|35309|35344|35304|9
1629467230000|2021-08-20 13:47:10|35348|35308|35354|35314|35358|35318|35343|35303|22
1629467240000|2021-08-20 13:47:20|35358|35318|35358|35318|35358|35318|35348|35308|35
1629467250000|2021-08-20 13:47:30|35357|35317|35368|35328|35368|35328|35357|35317|1
1629467260000|2021-08-20 13:47:40|35367|35327|35358|35318|35367|35327|35358|35318|7
1629467270000|2021-08-20 13:47:50|35348|35308|35348|35308|35348|35308|35338|35298|12
1629467280000|2021-08-20 13:48:00|35358|35318|35367|35327|35367|35327|35358|35318|10
1629467290000|2021-08-20 13:48:10|35374|35334|35368|35328|35378|35338|35368|35328|1
1629467300000|2021-08-20 13:48:20|35369|35329|35397|35357|35397|35357|35369|35329|8
1629467310000|2021-08-20 13:48:30|35392|35352|35388|35348|35392|35352|35388|35348|6
1629467320000|2021-08-20 13:48:40|35393|35353|35378|35338|35398|35358|35378|35338|6
1629467330000|2021-08-20 13:48:50|35377|35337|35393|35353|35394|35354|35377|35337|11
1629467340000|2021-08-20 13:49:00|35388|35348|35388|35348|35388|35348|35378|35338|6
1629467350000|2021-08-20 13:49:10|35383|35343|35378|35338|35388|35348|35378|35338|2
1629467360000|2021-08-20 13:49:20|35377|35337|35392|35352|35393|35353|35377|35337|2
1629467370000|2021-08-20 13:49:30|35388|35348|35383|35343|35392|35352|35379|35339|2
1629467380000|2021-08-20 13:49:40|35388|35348|35358|35318|35388|35348|35357|35317|12
1629467390000|2021-08-20 13:49:50|35357|35317|35338|35298|35357|35317|35338|35298|17
1629467400000|2021-08-20 13:50:00|35340|35300|35358|35318|35358|35318|35334|35294|24
1629467410000|2021-08-20 13:50:10|35368|35328|35368|35328|35368|35328|35358|35318|9
1629467420000|2021-08-20 13:50:20|35364|35324|35353|35313|35364|35324|35353|35313|8
1629467430000|2021-08-20 13:50:30|35362|35322|35354|35314|35362|35322|35348|35308|10
1629467440000|2021-08-20 13:50:40|35353|35313|35354|35314|35354|35314|35348|35308|2
1629467450000|2021-08-20 13:50:50|35348|35308|35344|35304|35348|35308|35344|35304|1
1629467460000|2021-08-20 13:51:00|35338|35298|35348|35308|35348|35308|35338|35298|26
1629467470000|2021-08-20 13:51:10|35349|35309|35354|35314|35368|35328|35349|35309|9
1629467480000|2021-08-20 13:51:20|35358|35318|35349|35309|35358|35318|35349|35309|8
1629467490000|2021-08-20 13:51:30|35357|35317|35354|35314|35368|35328|35354|35314|7
1629467500000|2021-08-20 13:51:40|35358|35318|35364|35324|35369|35329|35354|35314|11
1629467510000|2021-08-20 13:51:50|35368|35328|35394|35354|35394|35354|35368|35328|12
1629467520000|2021-08-20 13:52:00|35404|35364|35394|35354|35404|35364|35388|35348|13
1629467530000|2021-08-20 13:52:10|35392|35352|35398|35358|35398|35358|35392|35352|1
1629467540000|2021-08-20 13:52:20|35408|35368|35404|35364|35408|35368|35404|35364|4
1629467550000|2021-08-20 13:52:30|35408|35368|35408|35368|35414|35374|35404|35364|5
1629467570000|2021-08-20 13:52:50|35398|35358|35388|35348|35398|35358|35388|35348|6
1629467580000|2021-08-20 13:53:00|35382|35342|35389|35349|35394|35354|35382|35342|11
1629467590000|2021-08-20 13:53:10|35388|35348|35368|35328|35388|35348|35368|35328|7
1629467600000|2021-08-20 13:53:20|35372|35332|35382|35342|35382|35342|35367|35327|15
1629467610000|2021-08-20 13:53:30|35378|35338|35383|35343|35392|35352|35378|35338|11
1629467620000|2021-08-20 13:53:40|35382|35342|35378|35338|35382|35342|35373|35333|3
1629467630000|2021-08-20 13:53:50|35373|35333|35369|35329|35373|35333|35369|35329|4
1629467640000|2021-08-20 13:54:00|35368|35328|35359|35319|35368|35328|35359|35319|24
1629467650000|2021-08-20 13:54:10|35364|35324|35373|35333|35384|35344|35364|35324|34
1629467660000|2021-08-20 13:54:20|35363|35323|35352|35312|35363|35323|35352|35312|7
1629467670000|2021-08-20 13:54:30|35348|35308|35338|35298|35348|35308|35328|35288|2
1629467680000|2021-08-20 13:54:40|35344|35304|35333|35293|35348|35308|35333|35293|10
1629467690000|2021-08-20 13:54:50|35328|35288|35324|35284|35332|35292|35323|35283|3
1629467700000|2021-08-20 13:55:00|35319|35279|35324|35284|35328|35288|35319|35279|11
1629467710000|2021-08-20 13:55:10|35323|35283|35324|35284|35324|35284|35323|35283|0
1629467720000|2021-08-20 13:55:20|35323|35283|35328|35288|35328|35288|35319|35279|3
1629467730000|2021-08-20 13:55:30|35334|35294|35338|35298|35338|35298|35319|35279|17
1629467740000|2021-08-20 13:55:40|35334|35294|35334|35294|35334|35294|35334|35294|2
1629467750000|2021-08-20 13:55:50|35329|35289|35334|35294|35334|35294|35329|35289|2
1629467760000|2021-08-20 13:56:00|35328|35288|35329|35289|35334|35294|35328|35288|6
1629467770000|2021-08-20 13:56:10|35328|35288|35324|35284|35334|35294|35324|35284|14
1629467780000|2021-08-20 13:56:20|||||||||1
1629467790000|2021-08-20 13:56:30|35328|35288|35324|35284|35328|35288|35324|35284|3
1629467800000|2021-08-20 13:56:40|35327|35287|35319|35279|35328|35288|35319|35279|5
1629467810000|2021-08-20 13:56:50|35318|35278|35318|35278|35318|35278|35318|35278|14
1629467820000|2021-08-20 13:57:00|35314|35274|35319|35279|35328|35288|35314|35274|13
1629467830000|2021-08-20 13:57:10|35324|35284|35324|35284|35328|35288|35324|35284|12
1629467840000|2021-08-20 13:57:20|35328|35288|35344|35304|35348|35308|35324|35284|17
1629467850000|2021-08-20 13:57:30|35343|35303|35388|35348|35388|35348|35339|35299|30
1629467860000|2021-08-20 13:57:40|35379|35339|35354|35314|35382|35342|35354|35314|39
1629467870000|2021-08-20 13:57:50|35353|35313|35348|35308|35358|35318|35348|35308|5
1629467880000|2021-08-20 13:58:00|35344|35304|35344|35304|35344|35304|35328|35288|58
1629467890000|2021-08-20 13:58:10|35348|35308|35344|35304|35354|35314|35344|35304|5
1629467900000|2021-08-20 13:58:20|35349|35309|35344|35304|35354|35314|35344|35304|5
1629467910000|2021-08-20 13:58:30|35339|35299|35328|35288|35344|35304|35328|35288|5
1629467920000|2021-08-20 13:58:40|35319|35279|35328|35288|35328|35288|35318|35278|8
1629467930000|2021-08-20 13:58:50|35319|35279|35324|35284|35328|35288|35319|35279|3
1629467940000|2021-08-20 13:59:00|35328|35288|35324|35284|35328|35288|35324|35284|2
1629467950000|2021-08-20 13:59:10|35334|35294|35334|35294|35338|35298|35334|35294|6
1629467960000|2021-08-20 13:59:20|35333|35293|35334|35294|35334|35294|35332|35292|0
1629467970000|2021-08-20 13:59:30|35338|35298|35354|35314|35358|35318|35338|35298|6
1629467980000|2021-08-20 13:59:40|35358|35318|35388|35348|35388|35348|35358|35318|25
1629467990000|2021-08-20 13:59:50|35389|35349|35388|35348|35393|35353|35378|35338|21
1629468000000|2021-08-20 14:00:00|35386|35346|35368|35328|35388|35348|35368|35328|19
1629468010000|2021-08-20 14:00:10|35362|35322|35353|35313|35368|35328|35353|35313|20
1629468020000|2021-08-20 14:00:20|35357|35317|35348|35308|35357|35317|35348|35308|4
1629468030000|2021-08-20 14:00:30|35353|35313|35349|35309|35357|35317|35348|35308|2
1629468040000|2021-08-20 14:00:40|35353|35313|35354|35314|35354|35314|35349|35309|16
1629468050000|2021-08-20 14:00:50|35350|35310|35354|35314|35354|35314|35349|35309|4
1629468060000|2021-08-20 14:01:00|35350|35310|35344|35304|35350|35310|35339|35299|4
1629468070000|2021-08-20 14:01:10|35334|35294|35334|35294|35334|35294|35334|35294|15
1629468080000|2021-08-20 14:01:20|35330|35290|35328|35288|35330|35290|35324|35284|2
1629468090000|2021-08-20 14:01:30|35324|35284|35324|35284|35328|35288|35318|35278|10
1629468110000|2021-08-20 14:01:50|35328|35288|35328|35288|35328|35288|35324|35284|4
1629468120000|2021-08-20 14:02:00|35329|35289|35329|35289|35329|35289|35329|35289|5
1629468130000|2021-08-20 14:02:10|35338|35298|35334|35294|35338|35298|35329|35289|14
1629468140000|2021-08-20 14:02:20|35338|35298|35334|35294|35338|35298|35334|35294|7
1629468150000|2021-08-20 14:02:30|35329|35289|35328|35288|35329|35289|35328|35288|1
1629468160000|2021-08-20 14:02:40|35329|35289|35318|35278|35329|35289|35318|35278|17
1629468170000|2021-08-20 14:02:50|35317|35277|35304|35264|35317|35277|35300|35260|10
1629468180000|2021-08-20 14:03:00|35308|35268|35298|35258|35308|35268|35298|35258|16
1629468190000|2021-08-20 14:03:10|35308|35268|35308|35268|35308|35268|35304|35264|1
1629468200000|2021-08-20 14:03:20|35309|35269|35309|35269|35309|35269|35308|35268|11
1629468210000|2021-08-20 14:03:30|35313|35273|35313|35273|35317|35277|35309|35269|4
1629468220000|2021-08-20 14:03:40|35317|35277|35309|35269|35317|35277|35309|35269|1
1629468230000|2021-08-20 14:03:50|35313|35273|35318|35278|35319|35279|35309|35269|5
1629468240000|2021-08-20 14:04:00|35314|35274|35309|35269|35318|35278|35309|35269|12
1629468250000|2021-08-20 14:04:10|35308|35268|35324|35284|35324|35284|35308|35268|15
1629468260000|2021-08-20 14:04:20|35328|35288|35324|35284|35328|35288|35319|35279|3
1629468270000|2021-08-20 14:04:30|35319|35279|35318|35278|35324|35284|35314|35274|5
1629468280000|2021-08-20 14:04:40|35314|35274|35322|35282|35322|35282|35308|35268|17
1629468290000|2021-08-20 14:04:50|35323|35283|35323|35283|35327|35287|35323|35283|8
1629468300000|2021-08-20 14:05:00|35318|35278|35308|35268|35318|35278|35308|35268|15
1629468310000|2021-08-20 14:05:10|35298|35258|35298|35258|35298|35258|35298|35258|4
1629468320000|2021-08-20 14:05:20|35288|35248|35278|35238|35288|35248|35274|35234|35
1629468330000|2021-08-20 14:05:30|35279|35239|35278|35238|35294|35254|35278|35238|15
1629468340000|2021-08-20 14:05:40|35270|35230|35298|35258|35298|35258|35270|35230|8
1629468350000|2021-08-20 14:05:50|35299|35259|35294|35254|35300|35260|35294|35254|12
1629468360000|2021-08-20 14:06:00|35289|35249|35288|35248|35293|35253|35288|35248|4
1629468370000|2021-08-20 14:06:10|35293|35253|35297|35257|35297|35257|35293|35253|4
1629468380000|2021-08-20 14:06:20|35293|35253|35293|35253|35293|35253|35288|35248|3
1629468390000|2021-08-20 14:06:30|35297|35257|35304|35264|35304|35264|35297|35257|8
1629468400000|2021-08-20 14:06:40|35303|35263|35298|35258|35303|35263|35298|35258|2
1629468410000|2021-08-20 14:06:50|||||||||10
1629468420000|2021-08-20 14:07:00|35294|35254|35318|35278|35318|35278|35289|35249|31
1629468430000|2021-08-20 14:07:10|35322|35282|35318|35278|35322|35282|35314|35274|17
1629468440000|2021-08-20 14:07:20|35314|35274|35314|35274|35318|35278|35314|35274|3
1629468450000|2021-08-20 14:07:30|35318|35278|35314|35274|35318|35278|35314|35274|4
1629468460000|2021-08-20 14:07:40|35318|35278|35318|35278|35318|35278|35318|35278|0
1629468470000|2021-08-20 14:07:50|35323|35283|35318|35278|35333|35293|35318|35278|11
1629468480000|2021-08-20 14:08:00|35308|35268|35318|35278|35328|35288|35308|35268|9
1629468490000|2021-08-20 14:08:10|35319|35279|35318|35278|35319|35279|35318|35278|12
1629468500000|2021-08-20 14:08:20|35328|35288|35328|35288|35333|35293|35328|35288|41
1629468510000|2021-08-20 14:08:30|35318|35278|35314|35274|35318|35278|35314|35274|15
1629468520000|2021-08-20 14:08:40|35308|35268|35298|35258|35308|35268|35297|35257|21
1629468530000|2021-08-20 14:08:50|35304|35264|35308|35268|35309|35269|35304|35264|10
1629468540000|2021-08-20 14:09:00|35318|35278|35313|35273|35318|35278|35308|35268|9
1629468550000|2021-08-20 14:09:10|35308|35268|35304|35264|35312|35272|35304|35264|90
1629468560000|2021-08-20 14:09:20|35309|35269|35313|35273|35314|35274|35304|35264|10
1629468570000|2021-08-20 14:09:30|35314|35274|35314|35274|35318|35278|35309|35269|1
1629468580000|2021-08-20 14:09:40|35318|35278|35318|35278|35318|35278|35318|35278|0
1629468590000|2021-08-20 14:09:50|35314|35274|35314|35274|35314|35274|35310|35270|2
1629468600000|2021-08-20 14:10:00|35309|35269|35298|35258|35309|35269|35297|35257|7
1629468610000|2021-08-20 14:10:10|35289|35249|35297|35257|35297|35257|35289|35249|9
1629468620000|2021-08-20 14:10:20|35298|35258|35298|35258|35298|35258|35294|35254|6
1629468630000|2021-08-20 14:10:30|35304|35264|35304|35264|35304|35264|35298|35258|10
1629468640000|2021-08-20 14:10:40|35299|35259|35299|35259|35299|35259|35299|35259|1
1629468650000|2021-08-20 14:10:50|35300|35260|35304|35264|35304|35264|35300|35260|1
1629468660000|2021-08-20 14:11:00|35299|35259|35300|35260|35300|35260|35289|35249|15
1629468670000|2021-08-20 14:11:10|35304|35264|35293|35253|35304|35264|35293|35253|5
1629468680000|2021-08-20 14:11:20|35294|35254|35289|35249|35298|35258|35289|35249|10
1629468690000|2021-08-20 14:11:30|35288|35248|35288|35248|35288|35248|35279|35239|7
1629468700000|2021-08-20 14:11:40|35284|35244|35298|35258|35298|35258|35284|35244|1
1629468710000|2021-08-20 14:11:50|35294|35254|35288|35248|35294|35254|35288|35248|3
1629468720000|2021-08-20 14:12:00|35284|35244|35284|35244|35288|35248|35284|35244|10
1629468730000|2021-08-20 14:12:10|35293|35253|35298|35258|35298|35258|35293|35253|2
1629468740000|2021-08-20 14:12:20|35304|35264|35303|35263|35308|35268|35298|35258|7
1629468750000|2021-08-20 14:12:30|35296|35256|35288|35248|35296|35256|35288|35248|9
1629468760000|2021-08-20 14:12:40|35298|35258|35323|35283|35327|35287|35298|35258|78
1629468770000|2021-08-20 14:12:50|35324|35284|35318|35278|35328|35288|35318|35278|3
1629468780000|2021-08-20 14:13:00|35313|35273|35318|35278|35318|35278|35313|35273|18
1629468790000|2021-08-20 14:13:10|35312|35272|35312|35272|35318|35278|35312|35272|2
1629468800000|2021-08-20 14:13:20|35317|35277|35328|35288|35348|35308|35317|35277|11
1629468810000|2021-08-20 14:13:30|35327|35287|35327|35287|35328|35288|35318|35278|6
1629468820000|2021-08-20 14:13:40|35322|35282|35322|35282|35322|35282|35318|35278|7
1629468830000|2021-08-20 14:13:50|35312|35272|35302|35262|35317|35277|35302|35262|18
1629468840000|2021-08-20 14:14:00|35298|35258|35306|35266|35306|35266|35297|35257|16
1629468850000|2021-08-20 14:14:10|35298|35258|35273|35233|35306|35266|35273|35233|26
1629468860000|2021-08-20 14:14:20|35272|35232|35282|35242|35282|35242|35272|35232|1
1629468870000|2021-08-20 14:14:30|35278|35238|35288|35248|35288|35248|35272|35232|4
1629468880000|2021-08-20 14:14:40|35287|35247|35288|35248|35288|35248|35278|35238|7
1629468890000|2021-08-20 14:14:50|35283|35243|35282|35242|35283|35243|35278|35238|19
1629468900000|2021-08-20 14:15:00|35278|35238|35267|35227|35278|35238|35267|35227|8
1629468910000|2021-08-20 14:15:10|35268|35228|35267|35227|35268|35228|35266|35226|3
1629468920000|2021-08-20 14:15:20|35268|35228|35272|35232|35277|35237|35266|35226|2
1629468930000|2021-08-20 14:15:30|35276|35236|35288|35248|35288|35248|35276|35236|9
1629468940000|2021-08-20 14:15:40|35282|35242|35278|35238|35282|35242|35277|35237|22
1629468950000|2021-08-20 14:15:50|35277|35237|35272|35232|35278|35238|35268|35228|14
1629468960000|2021-08-20 14:16:00|35268|35228|35262|35222|35272|35232|35262|35222|28
1629468970000|2021-08-20 14:16:10|35263|35223|35268|35228|35272|35232|35263|35223|19
1629468980000|2021-08-20 14:16:20|35267|35227|35257|35217|35268|35228|35257|35217|2
1629468990000|2021-08-20 14:16:30|35253|35213|35236|35196|35253|35213|35223|35183|31
1629469000000|2021-08-20 14:16:40|35241|35201|35242|35202|35246|35206|35241|35201|6
1629469010000|2021-08-20 14:16:50|35246|35206|35256|35216|35256|35216|35242|35202|31
1629469020000|2021-08-20 14:17:00|35257|35217|35266|35226|35266|35226|35256|35216|42
1629469030000|2021-08-20 14:17:10|35270|35230|35266|35226|35275|35235|35261|35221|4
1629469040000|2021-08-20 14:17:20|35275|35235|35256|35216|35275|35235|35256|35216|12
1629469050000|2021-08-20 14:17:30|35260|35220|35270|35230|35271|35231|35260|35220|4
1629469060000|2021-08-20 14:17:40|35266|35226|35271|35231|35271|35231|35266|35226|2
1629469070000|2021-08-20 14:17:50|35270|35230|35256|35216|35270|35230|35256|35216|5
1629469080000|2021-08-20 14:18:00|35252|35212|35251|35211|35252|35212|35247|35207|10
1629469090000|2021-08-20 14:18:10|35256|35216|35256|35216|35256|35216|35256|35216|4
1629469100000|2021-08-20 14:18:20|35262|35222|35266|35226|35266|35226|35262|35222|3
1629469110000|2021-08-20 14:18:30|35272|35232|35276|35236|35276|35236|35272|35232|3
1629469120000|2021-08-20 14:18:40|35275|35235|35271|35231|35276|35236|35271|35231|7
1629469130000|2021-08-20 14:18:50|35266|35226|35266|35226|35266|35226|35266|35226|3
1629469140000|2021-08-20 14:19:00|35261|35221|35276|35236|35276|35236|35256|35216|8
1629469150000|2021-08-20 14:19:10|35270|35230|35256|35216|35270|35230|35256|35216|5
1629469160000|2021-08-20 14:19:20|35261|35221|35262|35222|35262|35222|35260|35220|12
1629469170000|2021-08-20 14:19:30|35266|35226|35256|35216|35266|35226|35252|35212|3
1629469180000|2021-08-20 14:19:40|35261|35221|35256|35216|35262|35222|35256|35216|5
1629469190000|2021-08-20 14:19:50|35252|35212|35257|35217|35257|35217|35252|35212|4
1629469200000|2021-08-20 14:20:00|35252|35212|35236|35196|35252|35212|35236|35196|4
1629469210000|2021-08-20 14:20:10|35246|35206|35246|35206|35246|35206|35242|35202|12
1629469220000|2021-08-20 14:20:20|35247|35207|35246|35206|35247|35207|35241|35201|1
1629469230000|2021-08-20 14:20:30|35241|35201|35236|35196|35241|35201|35236|35196|0
1629469240000|2021-08-20 14:20:40|35242|35202|35246|35206|35246|35206|35242|35202|3
1629469250000|2021-08-20 14:20:50|35241|35201|35246|35206|35250|35210|35237|35197|8
1629469260000|2021-08-20 14:21:00|35242|35202|35246|35206|35246|35206|35242|35202|3
1629469270000|2021-08-20 14:21:10|35247|35207|35261|35221|35265|35225|35247|35207|6
1629469280000|2021-08-20 14:21:20|35257|35217|35256|35216|35257|35217|35246|35206|2
1629469290000|2021-08-20 14:21:30|35257|35217|35251|35211|35261|35221|35251|35211|4
1629469300000|2021-08-20 14:21:40|35255|35215|35251|35211|35255|35215|35246|35206|4
1629469310000|2021-08-20 14:21:50|35250|35210|35241|35201|35250|35210|35241|35201|3
1629469320000|2021-08-20 14:22:00|35245|35205|35256|35216|35256|35216|35241|35201|3
1629469330000|2021-08-20 14:22:10|35261|35221|35261|35221|35261|35221|35261|35221|1
1629469340000|2021-08-20 14:22:20|35257|35217|35245|35205|35257|35217|35236|35196|4
1629469350000|2021-08-20 14:22:30|35246|35206|35246|35206|35246|35206|35241|35201|2
1629469360000|2021-08-20 14:22:40|35250|35210|35246|35206|35251|35211|35246|35206|2
1629469370000|2021-08-20 14:22:50|35250|35210|35256|35216|35256|35216|35250|35210|2
1629469380000|2021-08-20 14:23:00|35255|35215|35251|35211|35256|35216|35251|35211|1
1629469390000|2021-08-20 14:23:10|35256|35216|35251|35211|35256|35216|35251|35211|3
1629469410000|2021-08-20 14:23:30|35250|35210|35251|35211|35255|35215|35246|35206|2
1629469420000|2021-08-20 14:23:40|35250|35210|35251|35211|35256|35216|35246|35206|2
1629469430000|2021-08-20 14:23:50|35247|35207|35252|35212|35256|35216|35246|35206|10
1629469440000|2021-08-20 14:24:00|35251|35211|35260|35220|35265|35225|35251|35211|5
1629469450000|2021-08-20 14:24:10|35256|35216|35260|35220|35260|35220|35255|35215|2
1629469460000|2021-08-20 14:24:20|35256|35216|35256|35216|35256|35216|35256|35216|0
1629469470000|2021-08-20 14:24:30|35260|35220|35246|35206|35266|35226|35246|35206|8
1629469480000|2021-08-20 14:24:40|35256|35216|35266|35226|35266|35226|35246|35206|14
1629469490000|2021-08-20 14:24:50|35262|35222|35266|35226|35272|35232|35262|35222|5
1629469500000|2021-08-20 14:25:00|35258|35218|35270|35230|35271|35231|35257|35217|9
1629469510000|2021-08-20 14:25:10|35271|35231|35266|35226|35271|35231|35266|35226|1
1629469520000|2021-08-20 14:25:20|35276|35236|35262|35222|35276|35236|35262|35222|5
1629469530000|2021-08-20 14:25:30|35261|35221|35256|35216|35261|35221|35251|35211|2
1629469540000|2021-08-20 14:25:40|35246|35206|35256|35216|35256|35216|35246|35206|6
1629469550000|2021-08-20 14:25:50|35255|35215|35250|35210|35256|35216|35246|35206|17
1629469560000|2021-08-20 14:26:00|35245|35205|35240|35200|35246|35206|35236|35196|13
1629469570000|2021-08-20 14:26:10|35241|35201|35217|35177|35241|35201|35217|35177|12
1629469580000|2021-08-20 14:26:20|35216|35176|35212|35172|35216|35176|35206|35166|80
1629469590000|2021-08-20 14:26:30|35216|35176|35206|35166|35216|35176|35205|35165|12
1629469600000|2021-08-20 14:26:40|35205|35165|35192|35152|35205|35165|35191|35151|31
1629469610000|2021-08-20 14:26:50|35188|35148|35186|35146|35191|35151|35181|35141|106
1629469620000|2021-08-20 14:27:00|35177|35137|35176|35136|35182|35142|35176|35136|20
1629469630000|2021-08-20 14:27:10|35186|35146|35186|35146|35186|35146|35186|35146|18
1629469640000|2021-08-20 14:27:20|35185|35145|35176|35136|35185|35145|35176|35136|8
1629469650000|2021-08-20 14:27:30|35180|35140|35180|35140|35181|35141|35176|35136|5
1629469660000|2021-08-20 14:27:40|35185|35145|35180|35140|35185|35145|35180|35140|2
1629469670000|2021-08-20 14:27:50|35185|35145|35186|35146|35195|35155|35185|35145|12
1629469680000|2021-08-20 14:28:00|35182|35142|35196|35156|35196|35156|35177|35137|22
1629469690000|2021-08-20 14:28:10|35195|35155|35176|35136|35196|35156|35176|35136|62
1629469700000|2021-08-20 14:28:20|35167|35127|35186|35146|35187|35147|35167|35127|28
1629469710000|2021-08-20 14:28:30|||||||||1
1629469720000|2021-08-20 14:28:40|35187|35147|35216|35176|35216|35176|35187|35147|21
1629469730000|2021-08-20 14:28:50|35217|35177|35212|35172|35217|35177|35207|35167|17
1629469740000|2021-08-20 14:29:00|35207|35167|35207|35167|35207|35167|35202|35162|4
1629469750000|2021-08-20 14:29:10|35206|35166|35216|35176|35216|35176|35206|35166|2
1629469760000|2021-08-20 14:29:20|35217|35177|35231|35191|35246|35206|35216|35176|27
1629469770000|2021-08-20 14:29:30|35232|35192|35237|35197|35237|35197|35227|35187|43
1629469780000|2021-08-20 14:29:40|35242|35202|35242|35202|35247|35207|35242|35202|3
1629469790000|2021-08-20 14:29:50|35246|35206|35242|35202|35247|35207|35242|35202|1
1629469800000|2021-08-20 14:30:00|35247|35207|35202|35162|35247|35207|35202|35162|15
1629469810000|2021-08-20 14:30:10|35207|35167|35227|35187|35227|35187|35207|35167|3
1629469820000|2021-08-20 14:30:20|35222|35182|35222|35182|35222|35182|35222|35182|7
1629469830000|2021-08-20 14:30:30|35221|35181|35226|35186|35226|35186|35217|35177|2
1629469840000|2021-08-20 14:30:40|35222|35182|35217|35177|35222|35182|35217|35177|2
1629469850000|2021-08-20 14:30:50|35222|35182|35217|35177|35226|35186|35207|35167|16
1629469860000|2021-08-20 14:31:00|35216|35176|35216|35176|35217|35177|35212|35172|53
1629469870000|2021-08-20 14:31:10|35217|35177|35222|35182|35222|35182|35212|35172|5
1629469880000|2021-08-20 14:31:20|35218|35178|35216|35176|35218|35178|35216|35176|0
1629469890000|2021-08-20 14:31:30|35217|35177|35208|35168|35217|35177|35207|35167|7
1629469900000|2021-08-20 14:31:40|35207|35167|35196|35156|35208|35168|35196|35156|24
1629469910000|2021-08-20 14:31:50|35192|35152|35192|35152|35192|35152|35187|35147|11
1629469920000|2021-08-20 14:32:00|35187|35147|35192|35152|35192|35152|35187|35147|10
1629469930000|2021-08-20 14:32:10|35188|35148|35187|35147|35188|35148|35186|35146|1
1629469940000|2021-08-20 14:32:20|35196|35156|35197|35157|35197|35157|35192|35152|2
1629469950000|2021-08-20 14:32:30|35206|35166|35192|35152|35207|35167|35192|35152|22
1629469960000|2021-08-20 14:32:40|35188|35148|35192|35152|35192|35152|35187|35147|2
1629469970000|2021-08-20 14:32:50|35188|35148|35182|35142|35188|35148|35177|35137|4
1629469980000|2021-08-20 14:33:00|35177|35137|35167|35127|35177|35137|35167|35127|7
1629469990000|2021-08-20 14:33:10|35166|35126|35167|35127|35172|35132|35166|35126|26
1629470000000|2021-08-20 14:33:20|35177|35137|35167|35127|35177|35137|35167|35127|19
1629470010000|2021-08-20 14:33:30|35166|35126|35167|35127|35172|35132|35166|35126|11
1629470020000|2021-08-20 14:33:40|35166|35126|35167|35127|35167|35127|35166|35126|0
1629470030000|2021-08-20 14:33:50|35162|35122|35157|35117|35162|35122|35157|35117|12
1629470040000|2021-08-20 14:34:00|35166|35126|35166|35126|35166|35126|35166|35126|1
1629470050000|2021-08-20 14:34:10|35157|35117|35167|35127|35167|35127|35157|35117|7
1629470060000|2021-08-20 14:34:20|35172|35132|35167|35127|35172|35132|35167|35127|9
1629470070000|2021-08-20 14:34:30|35172|35132|35172|35132|35176|35136|35172|35132|13
1629470080000|2021-08-20 14:34:40|35167|35127|35167|35127|35171|35131|35167|35127|1
1629470090000|2021-08-20 14:34:50|35162|35122|35172|35132|35172|35132|35162|35122|21
1629470100000|2021-08-20 14:35:00|35176|35136|35162|35122|35176|35136|35157|35117|19
1629470110000|2021-08-20 14:35:10|35157|35117|35157|35117|35157|35117|35157|35117|1
1629470120000|2021-08-20 14:35:20|35162|35122|35167|35127|35167|35127|35162|35122|19
1629470130000|2021-08-20 14:35:30|35172|35132|35172|35132|35177|35137|35167|35127|27
1629470140000|2021-08-20 14:35:40|35177|35137|35186|35146|35187|35147|35177|35137|17
1629470150000|2021-08-20 14:35:50|35187|35147|35190|35150|35190|35150|35175|35135|14
1629470160000|2021-08-20 14:36:00|35194|35154|35195|35155|35196|35156|35186|35146|8
1629470170000|2021-08-20 14:36:10|35190|35150|35180|35140|35190|35150|35180|35140|3
1629470180000|2021-08-20 14:36:20|35181|35141|35176|35136|35181|35141|35176|35136|5
1629470190000|2021-08-20 14:36:30|35177|35137|35186|35146|35187|35147|35177|35137|8
1629470200000|2021-08-20 14:36:40|35196|35156|35206|35166|35206|35166|35191|35151|5
1629470210000|2021-08-20 14:36:50|35196|35156|35206|35166|35206|35166|35196|35156|15
1629470220000|2021-08-20 14:37:00|35205|35165|35201|35161|35205|35165|35200|35160|4
1629470230000|2021-08-20 14:37:10|35196|35156|35186|35146|35196|35156|35186|35146|10
1629470240000|2021-08-20 14:37:20|35195|35155|35186|35146|35195|35155|35186|35146|9
1629470250000|2021-08-20 14:37:30|35190|35150|35180|35140|35190|35150|35176|35136|10
1629470260000|2021-08-20 14:37:40|35185|35145|35176|35136|35185|35145|35176|35136|1
1629470270000|2021-08-20 14:37:50|35175|35135|35176|35136|35176|35136|35175|35135|7
1629470280000|2021-08-20 14:38:00|35170|35130|35170|35130|35176|35136|35166|35126|9
1629470290000|2021-08-20 14:38:10|35174|35134|35177|35137|35186|35146|35174|35134|9
1629470300000|2021-08-20 14:38:20|35176|35136|35180|35140|35185|35145|35176|35136|11
1629470310000|2021-08-20 14:38:30|35176|35136|35176|35136|35176|35136|35166|35126|10
1629470320000|2021-08-20 14:38:40|35181|35141|35182|35142|35182|35142|35181|35141|25
1629470330000|2021-08-20 14:38:50|35186|35146|35186|35146|35186|35146|35186|35146|4
1629470340000|2021-08-20 14:39:00|35182|35142|35181|35141|35182|35142|35177|35137|11
1629470350000|2021-08-20 14:39:10|35185|35145|35176|35136|35185|35145|35176|35136|13
1629470360000|2021-08-20 14:39:20|35175|35135|35166|35126|35175|35135|35166|35126|6
1629470370000|2021-08-20 14:39:30|35157|35117|35161|35121|35166|35126|35156|35116|19
1629470380000|2021-08-20 14:39:40|35166|35126|35154|35114|35166|35126|35154|35114|30
1629470390000|2021-08-20 14:39:50|35155|35115|35156|35116|35165|35125|35155|35115|18
1629470400000|2021-08-20 14:40:00|35155|35115|35144|35104|35155|35115|35140|35100|19
1629470410000|2021-08-20 14:40:10|35140|35100|35146|35106|35146|35106|35136|35096|34
1629470420000|2021-08-20 14:40:20|||||||||17
1629470430000|2021-08-20 14:40:30|35156|35116|35156|35116|35156|35116|35156|35116|11
1629470440000|2021-08-20 14:40:40|35155|35115|35156|35116|35156|35116|35155|35115|0
1629470450000|2021-08-20 14:40:50|35155|35115|35146|35106|35155|35115|35146|35106|4
1629470460000|2021-08-20 14:41:00|35136|35096|35142|35102|35146|35106|35135|35095|4
1629470470000|2021-08-20 14:41:10|35146|35106|35136|35096|35146|35106|35136|35096|0
1629470480000|2021-08-20 14:41:20|35142|35102|35142|35102|35146|35106|35137|35097|12
1629470490000|2021-08-20 14:41:30|35137|35097|35145|35105|35145|35105|35136|35096|7
1629470500000|2021-08-20 14:41:40|35146|35106|35146|35106|35146|35106|35146|35106|0
1629470510000|2021-08-20 14:41:50|||||||||1
1629470520000|2021-08-20 14:42:00|35137|35097|35137|35097|35137|35097|35137|35097|1
1629470530000|2021-08-20 14:42:10|35136|35096|35156|35116|35156|35116|35136|35096|11
1629470540000|2021-08-20 14:42:20|35162|35122|35161|35121|35166|35126|35160|35120|13
1629470550000|2021-08-20 14:42:30|35165|35125|35156|35116|35165|35125|35156|35116|7
1629470560000|2021-08-20 14:42:40|35161|35121|35166|35126|35166|35126|35157|35117|10
1629470570000|2021-08-20 14:42:50|35167|35127|35186|35146|35186|35146|35167|35127|7
1629470580000|2021-08-20 14:43:00|35185|35145|35180|35140|35185|35145|35180|35140|7
1629470590000|2021-08-20 14:43:10|35176|35136|35176|35136|35176|35136|35175|35135|0
1629470600000|2021-08-20 14:43:20|35175|35135|35166|35126|35175|35135|35166|35126|5
1629470610000|2021-08-20 14:43:30|35176|35136|35166|35126|35176|35136|35166|35126|10
1629470620000|2021-08-20 14:43:40|35165|35125|35160|35120|35165|35125|35156|35116|14
1629470630000|2021-08-20 14:43:50|35156|35116|35156|35116|35160|35120|35155|35115|1
1629470640000|2021-08-20 14:44:00|35151|35111|35156|35116|35156|35116|35145|35105|18
1629470650000|2021-08-20 14:44:10|35166|35126|35166|35126|35166|35126|35166|35126|5
1629470660000|2021-08-20 14:44:20|35171|35131|35176|35136|35176|35136|35171|35131|11
1629470670000|2021-08-20 14:44:30|35170|35130|35165|35125|35170|35130|35161|35121|6
1629470680000|2021-08-20 14:44:40|35171|35131|35176|35136|35176|35136|35171|35131|5
1629470690000|2021-08-20 14:44:50|35175|35135|35162|35122|35175|35135|35156|35116|8
1629470700000|2021-08-20 14:45:00|35161|35121|35147|35107|35161|35121|35146|35106|11
1629470710000|2021-08-20 14:45:10|35152|35112|35166|35126|35166|35126|35152|35112|9
1629470720000|2021-08-20 14:45:20|||||||||1
1629470730000|2021-08-20 14:45:30|35156|35116|35166|35126|35166|35126|35156|35116|3
1629470740000|2021-08-20 14:45:40|35162|35122|35156|35116|35162|35122|35156|35116|2
1629470750000|2021-08-20 14:45:50|35161|35121|35151|35111|35161|35121|35151|35111|6
1629470760000|2021-08-20 14:46:00|35147|35107|35146|35106|35151|35111|35137|35097|17
1629470770000|2021-08-20 14:46:10|35150|35110|35150|35110|35155|35115|35145|35105|5
1629470780000|2021-08-20 14:46:20|35146|35106|35140|35100|35146|35106|35136|35096|6
1629470790000|2021-08-20 14:46:30|35141|35101|35136|35096|35141|35101|35135|35095|6
1629470800000|2021-08-20 14:46:40|35135|35095|35135|35095|35135|35095|35135|35095|2
1629470810000|2021-08-20 14:46:50|35134|35094|35110|35070|35134|35094|35106|35066|40
1629470820000|2021-08-20 14:47:00|35111|35071|35110|35070|35111|35071|35106|35066|16
1629470830000|2021-08-20 14:47:10|35115|35075|35110|35070|35115|35075|35110|35070|11
1629470840000|2021-08-20 14:47:20|35111|35071|35111|35071|35111|35071|35111|35071|0
1629470850000|2021-08-20 14:47:30|35115|35075|35116|35076|35116|35076|35105|35065|39
1629470860000|2021-08-20 14:47:40|35111|35071|35111|35071|35115|35075|35107|35067|8
1629470870000|2021-08-20 14:47:50|35115|35075|35106|35066|35115|35075|35106|35066|1
1629470880000|2021-08-20 14:48:00|35107|35067|35116|35076|35120|35080|35106|35066|19
1629470890000|2021-08-20 14:48:10|35120|35080|35121|35081|35121|35081|35120|35080|5
1629470900000|2021-08-20 14:48:20|35117|35077|35126|35086|35126|35086|35117|35077|111
1629470920000|2021-08-20 14:48:40|35130|35090|35136|35096|35136|35096|35130|35090|11
1629470930000|2021-08-20 14:48:50|35140|35100|35140|35100|35141|35101|35136|35096|13
1629470940000|2021-08-20 14:49:00|35136|35096|35136|35096|35136|35096|35136|35096|0
1629470950000|2021-08-20 14:49:10|35135|35095|35141|35101|35141|35101|35135|35095|9
1629470960000|2021-08-20 14:49:20|35145|35105|35155|35115|35156|35116|35145|35105|21
1629470970000|2021-08-20 14:49:30|35156|35116|35155|35115|35156|35116|35155|35115|10
1629470980000|2021-08-20 14:49:40|35156|35116|35155|35115|35156|35116|35155|35115|1
1629470990000|2021-08-20 14:49:50|35156|35116|35166|35126|35166|35126|35155|35115|2
1629471000000|2021-08-20 14:50:00|35162|35122|35156|35116|35162|35122|35155|35115|1
1629471010000|2021-08-20 14:50:10|35155|35115|35156|35116|35156|35116|35155|35115|9
1629471020000|2021-08-20 14:50:20|35155|35115|35156|35116|35156|35116|35155|35115|0
1629471030000|2021-08-20 14:50:30|35155|35115|35166|35126|35166|35126|35155|35115|7
1629471040000|2021-08-20 14:50:40|||||||||2
1629471050000|2021-08-20 14:50:50|35165|35125|35166|35126|35175|35135|35165|35125|41
1629471060000|2021-08-20 14:51:00|35175|35135|35175|35135|35175|35135|35175|35135|9
1629471070000|2021-08-20 14:51:10|||||||||2
1629471080000|2021-08-20 14:51:20|35174|35134|35175|35135|35175|35135|35174|35134|8
1629471090000|2021-08-20 14:51:30|35170|35130|35170|35130|35170|35130|35170|35130|5
1629471100000|2021-08-20 14:51:40|35174|35134|35174|35134|35174|35134|35174|35134|0
1629471110000|2021-08-20 14:51:50|35175|35135|35170|35130|35175|35135|35170|35130|3
1629471120000|2021-08-20 14:52:00|35165|35125|35170|35130|35174|35134|35165|35125|7
1629471130000|2021-08-20 14:52:10|35166|35126|35165|35125|35166|35126|35165|35125|2
1629471150000|2021-08-20 14:52:30|35174|35134|35170|35130|35174|35134|35169|35129|13
1629471160000|2021-08-20 14:52:40|35165|35125|35164|35124|35169|35129|35164|35124|5
1629471170000|2021-08-20 14:52:50|35165|35125|35164|35124|35165|35125|35164|35124|6
1629471180000|2021-08-20 14:53:00|35155|35115|35154|35114|35155|35115|35154|35114|2
1629471190000|2021-08-20 14:53:10|35160|35120|35170|35130|35175|35135|35160|35120|23
1629471200000|2021-08-20 14:53:20|35165|35125|35170|35130|35174|35134|35165|35125|9
1629471210000|2021-08-20 14:53:30|35165|35125|35165|35125|35165|35125|35165|35125|0
1629471220000|2021-08-20 14:53:40|35166|35126|35170|35130|35170|35130|35166|35126|3
1629471230000|2021-08-20 14:53:50|35174|35134|35159|35119|35174|35134|35159|35119|8
1629471240000|2021-08-20 14:54:00|35155|35115|35155|35115|35164|35124|35155|35115|4
1629471250000|2021-08-20 14:54:10|35154|35114|35155|35115|35155|35115|35154|35114|0
1629471260000|2021-08-20 14:54:20|35154|35114|35155|35115|35155|35115|35154|35114|0
1629471270000|2021-08-20 14:54:30|35154|35114|35164|35124|35165|35125|35154|35114|2
1629471280000|2021-08-20 14:54:40|35165|35125|35165|35125|35165|35125|35165|35125|0
1629471290000|2021-08-20 14:54:50|35164|35124|35164|35124|35164|35124|35160|35120|11
1629471300000|2021-08-20 14:55:00|35159|35119|35160|35120|35160|35120|35154|35114|9
1629471310000|2021-08-20 14:55:10|35159|35119|35160|35120|35165|35125|35159|35119|0
1629471320000|2021-08-20 14:55:20|35155|35115|35154|35114|35155|35115|35154|35114|0
1629471330000|2021-08-20 14:55:30|35160|35120|35164|35124|35164|35124|35154|35114|3
1629471340000|2021-08-20 14:55:40|35160|35120|35154|35114|35160|35120|35154|35114|7
1629471350000|2021-08-20 14:55:50|35164|35124|35164|35124|35164|35124|35164|35124|16
1629471360000|2021-08-20 14:56:00|35169|35129|35193|35153|35194|35154|35169|35129|140
1629471370000|2021-08-20 14:56:10|35194|35154|35184|35144|35194|35154|35184|35144|11
1629471380000|2021-08-20 14:56:20|35188|35148|35204|35164|35204|35164|35188|35148|8
1629471390000|2021-08-20 14:56:30|35200|35160|35194|35154|35200|35160|35194|35154|1
1629471400000|2021-08-20 14:56:40|35195|35155|35205|35165|35209|35169|35195|35155|24
1629471410000|2021-08-20 14:56:50|35204|35164|35204|35164|35214|35174|35204|35164|31
1629471420000|2021-08-20 14:57:00|||||||||1
1629471430000|2021-08-20 14:57:10|35203|35163|35204|35164|35204|35164|35203|35163|0
1629471440000|2021-08-20 14:57:20|35203|35163|35194|35154|35204|35164|35194|35154|15
1629471450000|2021-08-20 14:57:30|35195|35155|35200|35160|35204|35164|35195|35155|6
1629471460000|2021-08-20 14:57:40|35194|35154|35194|35154|35194|35154|35194|35154|0
1629471470000|2021-08-20 14:57:50|35199|35159|35204|35164|35204|35164|35199|35159|1
1629471480000|2021-08-20 14:58:00|35199|35159|35204|35164|35204|35164|35199|35159|3
1629471490000|2021-08-20 14:58:10|35205|35165|35214|35174|35214|35174|35205|35165|2
1629471510000|2021-08-20 14:58:30|||||||||1
1629471520000|2021-08-20 14:58:40|35219|35179|35224|35184|35224|35184|35219|35179|5
1629471530000|2021-08-20 14:58:50|35223|35183|35224|35184|35224|35184|35214|35174|9
1629471540000|2021-08-20 14:59:00|35228|35188|35228|35188|35228|35188|35224|35184|6
1629471550000|2021-08-20 14:59:10|35229|35189|35234|35194|35234|35194|35229|35189|0
1629471560000|2021-08-20 14:59:20|35230|35190|35208|35168|35230|35190|35208|35168|13
1629471570000|2021-08-20 14:59:30|35204|35164|35208|35168|35208|35168|35204|35164|3
1629471580000|2021-08-20 14:59:40|35204|35164|35198|35158|35204|35164|35198|35158|3
1629471590000|2021-08-20 14:59:50|35194|35154|35214|35174|35214|35174|35194|35154|9
1629471600000|2021-08-20 15:00:00|35218|35178|35204|35164|35228|35188|35204|35164|13
1629471610000|2021-08-20 15:00:10|35198|35158|35204|35164|35204|35164|35194|35154|6
1629471620000|2021-08-20 15:00:20|35194|35154|35184|35144|35194|35154|35184|35144|5
1629471630000|2021-08-20 15:00:30|35189|35149|35194|35154|35194|35154|35189|35149|1
1629471640000|2021-08-20 15:00:40|35190|35150|35188|35148|35190|35150|35188|35148|3
1629471650000|2021-08-20 15:00:50|35184|35144|35204|35164|35204|35164|35184|35144|2
1629471660000|2021-08-20 15:01:00|35203|35163|35203|35163|35204|35164|35203|35163|2
1629471670000|2021-08-20 15:01:10|35204|35164|35198|35158|35204|35164|35193|35153|12
1629471680000|2021-08-20 15:01:20|35200|35160|35208|35168|35213|35173|35200|35160|10
1629471690000|2021-08-20 15:01:30|35204|35164|35204|35164|35204|35164|35204|35164|0
1629471700000|2021-08-20 15:01:40|35194|35154|35194|35154|35198|35158|35194|35154|2
1629471710000|2021-08-20 15:01:50|35193|35153|35193|35153|35193|35153|35193|35153|0
1629471720000|2021-08-20 15:02:00|35188|35148|35193|35153|35193|35153|35183|35143|8
1629471730000|2021-08-20 15:02:10|35184|35144|35188|35148|35188|35148|35184|35144|6
1629471740000|2021-08-20 15:02:20|35184|35144|35193|35153|35193|35153|35184|35144|1
1629471760000|2021-08-20 15:02:40|35204|35164|35204|35164|35204|35164|35204|35164|13
1629471770000|2021-08-20 15:02:50|35208|35168|35214|35174|35214|35174|35208|35168|3
1629471790000|2021-08-20 15:03:10|35219|35179|35224|35184|35234|35194|35219|35179|10
1629471800000|2021-08-20 15:03:20|35229|35189|35224|35184|35229|35189|35224|35184|5
1629471810000|2021-08-20 15:03:30|35215|35175|35214|35174|35215|35175|35214|35174|5
1629471820000|2021-08-20 15:03:40|35204|35164|35204|35164|35204|35164|35204|35164|4
1629471830000|2021-08-20 15:03:50|35198|35158|35204|35164|35214|35174|35194|35154|24
1629471840000|2021-08-20 15:04:00|35200|35160|35199|35159|35200|35160|35199|35159|4
1629471850000|2021-08-20 15:04:10|35195|35155|35194|35154|35195|35155|35194|35154|0
1629471860000|2021-08-20 15:04:20|35195|35155|35195|35155|35195|35155|35195|35155|1
1629471870000|2021-08-20 15:04:30|35194|35154|35194|35154|35194|35154|35194|35154|0
1629471890000|2021-08-20 15:04:50|35190|35150|35190|35150|35190|35150|35190|35150|1
1629471900000|2021-08-20 15:05:00|35189|35149|35184|35144|35194|35154|35184|35144|13
1629471920000|2021-08-20 15:05:20|35194|35154|35194|35154|35194|35154|35190|35150|6
1629471930000|2021-08-20 15:05:30|||||||||6
1629471940000|2021-08-20 15:05:40|35193|35153|35193|35153|35193|35153|35193|35153|1
1629471950000|2021-08-20 15:05:50|35194|35154|35203|35163|35203|35163|35193|35153|7
1629471960000|2021-08-20 15:06:00|35194|35154|35194|35154|35194|35154|35184|35144|13
1629471970000|2021-08-20 15:06:10|35203|35163|35214|35174|35214|35174|35203|35163|9
1629471980000|2021-08-20 15:06:20|35204|35164|35194|35154|35204|35164|35194|35154|4
1629471990000|2021-08-20 15:06:30|35199|35159|35200|35160|35200|35160|35199|35159|4
1629472000000|2021-08-20 15:06:40|35199|35159|35200|35160|35204|35164|35195|35155|3
1629472010000|2021-08-20 15:06:50|35199|35159|35204|35164|35204|35164|35199|35159|1
1629472020000|2021-08-20 15:07:00|35194|35154|35200|35160|35204|35164|35193|35153|10
1629472030000|2021-08-20 15:07:10|35198|35158|35214|35174|35214|35174|35198|35158|8
1629472050000|2021-08-20 15:07:30|35224|35184|35234|35194|35234|35194|35224|35184|7
1629472060000|2021-08-20 15:07:40|35244|35204|35239|35199|35244|35204|35234|35194|9
1629472070000|2021-08-20 15:07:50|35234|35194|35224|35184|35234|35194|35224|35184|144
1629472080000|2021-08-20 15:08:00|35223|35183|35228|35188|35238|35198|35223|35183|8
1629472090000|2021-08-20 15:08:10|35238|35198|35268|35228|35268|35228|35238|35198|14
1629472100000|2021-08-20 15:08:20|35273|35233|35263|35223|35273|35233|35253|35213|8
1629472110000|2021-08-20 15:08:30|35258|35218|35263|35223|35268|35228|35253|35213|20
1629472120000|2021-08-20 15:08:40|35254|35214|35258|35218|35258|35218|35254|35214|3
1629472130000|2021-08-20 15:08:50|35263|35223|35258|35218|35264|35224|35258|35218|6
1629472140000|2021-08-20 15:09:00|35254|35214|35258|35218|35258|35218|35253|35213|19
1629472150000|2021-08-20 15:09:10|35254|35214|35268|35228|35268|35228|35254|35214|5
1629472160000|2021-08-20 15:09:20|35273|35233|35283|35243|35284|35244|35273|35233|102
1629472170000|2021-08-20 15:09:30|35284|35244|35274|35234|35284|35244|35274|35234|8
1629472180000|2021-08-20 15:09:40|35283|35243|35283|35243|35283|35243|35278|35238|2
1629472190000|2021-08-20 15:09:50|35278|35238|35283|35243|35283|35243|35278|35238|1
1629472200000|2021-08-20 15:10:00|35282|35242|35274|35234|35282|35242|35274|35234|9
1629472210000|2021-08-20 15:10:10|35278|35238|35283|35243|35283|35243|35278|35238|1
1629472220000|2021-08-20 15:10:20|35288|35248|35284|35244|35288|35248|35283|35243|22
1629472230000|2021-08-20 15:10:30|35292|35252|35294|35254|35294|35254|35292|35252|5
1629472240000|2021-08-20 15:10:40|35293|35253|35284|35244|35293|35253|35284|35244|5
1629472250000|2021-08-20 15:10:50|35288|35248|35318|35278|35318|35278|35288|35248|14
1629472260000|2021-08-20 15:11:00|35314|35274|35308|35268|35314|35274|35308|35268|32
1629472270000|2021-08-20 15:11:10|35304|35264|35304|35264|35304|35264|35303|35263|0
1629472290000|2021-08-20 15:11:30|35312|35272|35314|35274|35314|35274|35312|35272|9
1629472300000|2021-08-20 15:11:40|35308|35268|35314|35274|35314|35274|35303|35263|7
1629472320000|2021-08-20 15:12:00|35312|35272|35308|35268|35313|35273|35308|35268|3
1629472330000|2021-08-20 15:12:10|35304|35264|35304|35264|35304|35264|35303|35263|0
1629472340000|2021-08-20 15:12:20|35299|35259|35299|35259|35299|35259|35299|35259|2
1629472350000|2021-08-20 15:12:30|35300|35260|35304|35264|35304|35264|35299|35259|1
1629472360000|2021-08-20 15:12:40|35303|35263|35304|35264|35304|35264|35303|35263|7
1629472370000|2021-08-20 15:12:50|35303|35263|35304|35264|35304|35264|35303|35263|0
1629472380000|2021-08-20 15:13:00|35303|35263|35304|35264|35304|35264|35303|35263|2
1629472390000|2021-08-20 15:13:10|35303|35263|35294|35254|35303|35263|35294|35254|1
1629472400000|2021-08-20 15:13:20|||||||||4
1629472420000|2021-08-20 15:13:40|35293|35253|35288|35248|35293|35253|35288|35248|3
1629472430000|2021-08-20 15:13:50|35284|35244|35284|35244|35284|35244|35284|35244|0
1629472440000|2021-08-20 15:14:00|35279|35239|35284|35244|35284|35244|35279|35239|5
1629472460000|2021-08-20 15:14:20|35294|35254|35294|35254|35294|35254|35294|35254|11
1629472470000|2021-08-20 15:14:30|35299|35259|35304|35264|35304|35264|35299|35259|3
1629472480000|2021-08-20 15:14:40|35303|35263|35294|35254|35303|35263|35294|35254|1
1629472500000|2021-08-20 15:15:00|35293|35253|35284|35244|35293|35253|35284|35244|2
1629472510000|2021-08-20 15:15:10|35294|35254|35294|35254|35294|35254|35294|35254|4
1629472520000|2021-08-20 15:15:20|35284|35244|35284|35244|35285|35245|35284|35244|1
1629472530000|2021-08-20 15:15:30|35294|35254|35294|35254|35294|35254|35294|35254|1
1629472550000|2021-08-20 15:15:50|35288|35248|35294|35254|35294|35254|35284|35244|8
1629472560000|2021-08-20 15:16:00|35284|35244|35288|35248|35288|35248|35284|35244|4
1629472570000|2021-08-20 15:16:10|35284|35244|35284|35244|35284|35244|35284|35244|0
1629472580000|2021-08-20 15:16:20|35282|35242|35272|35232|35282|35242|35272|35232|12
1629472600000|2021-08-20 15:16:40|35274|35234|35283|35243|35288|35248|35274|35234|12
1629472610000|2021-08-20 15:16:50|35278|35238|35278|35238|35283|35243|35278|35238|3
1629472620000|2021-08-20 15:17:00|35274|35234|35274|35234|35274|35234|35274|35234|0
1629472630000|2021-08-20 15:17:10|35278|35238|35282|35242|35282|35242|35278|35238|1
1629472650000|2021-08-20 15:17:30|35284|35244|35284|35244|35284|35244|35283|35243|1
1629472660000|2021-08-20 15:17:40|35283|35243|35284|35244|35284|35244|35283|35243|1
1629472670000|2021-08-20 15:17:50|35283|35243|35284|35244|35284|35244|35278|35238|9
1629472690000|2021-08-20 15:18:10|35283|35243|35284|35244|35284|35244|35283|35243|4
1629472700000|2021-08-20 15:18:20|35293|35253|35298|35258|35304|35264|35293|35253|12
1629472710000|2021-08-20 15:18:30|35304|35264|35288|35248|35304|35264|35288|35248|3
1629472730000|2021-08-20 15:18:50|35289|35249|35293|35253|35293|35253|35288|35248|0
1629472740000|2021-08-20 15:19:00|35289|35249|35289|35249|35289|35249|35289|35249|2
1629472750000|2021-08-20 15:19:10|35288|35248|35293|35253|35293|35253|35288|35248|0
1629472760000|2021-08-20 15:19:20|35292|35252|35284|35244|35292|35252|35283|35243|2
1629472770000|2021-08-20 15:19:30|35274|35234|35283|35243|35283|35243|35274|35234|3
1629472780000|2021-08-20 15:19:40|35287|35247|35294|35254|35294|35254|35287|35247|4
1629472790000|2021-08-20 15:19:50|35293|35253|35283|35243|35294|35254|35283|35243|2
1629472800000|2021-08-20 15:20:00|35282|35242|35273|35233|35282|35242|35273|35233|7
1629472820000|2021-08-20 15:20:20|35272|35232|35273|35233|35274|35234|35272|35232|0
1629472830000|2021-08-20 15:20:30|35272|35232|35264|35224|35272|35232|35262|35222|3
1629472840000|2021-08-20 15:20:40|35262|35222|35262|35222|35262|35222|35262|35222|1
1629472850000|2021-08-20 15:20:50|35254|35214|35243|35203|35254|35214|35243|35203|4
1629472860000|2021-08-20 15:21:00|35253|35213|35254|35214|35254|35214|35253|35213|3
1629472870000|2021-08-20 15:21:10|35253|35213|35253|35213|35253|35213|35253|35213|0
1629472880000|2021-08-20 15:21:20|35254|35214|35254|35214|35254|35214|35249|35209|4
1629472900000|2021-08-20 15:21:40|35253|35213|35253|35213|35253|35213|35253|35213|2
1629472910000|2021-08-20 15:21:50|35252|35212|35252|35212|35253|35213|35252|35212|0
1629472920000|2021-08-20 15:22:00|35247|35207|35251|35211|35251|35211|35247|35207|20
1629472930000|2021-08-20 15:22:10|35252|35212|35258|35218|35262|35222|35252|35212|13
1629472940000|2021-08-20 15:22:20|35254|35214|35253|35213|35254|35214|35253|35213|0
1629472950000|2021-08-20 15:22:30|35254|35214|35262|35222|35262|35222|35254|35214|4
1629472970000|2021-08-20 15:22:50|35258|35218|35258|35218|35258|35218|35258|35218|0
1629472980000|2021-08-20 15:23:00|35254|35214|35253|35213|35254|35214|35253|35213|0
1629472990000|2021-08-20 15:23:10|35254|35214|35254|35214|35254|35214|35254|35214|0
1629473000000|2021-08-20 15:23:20|35253|35213|35262|35222|35262|35222|35253|35213|13
1629473010000|2021-08-20 15:23:30|35264|35224|35274|35234|35274|35234|35263|35223|6
1629473020000|2021-08-20 15:23:40|35273|35233|35274|35234|35274|35234|35273|35233|1
1629473030000|2021-08-20 15:23:50|35273|35233|35273|35233|35274|35234|35273|35233|1
1629473040000|2021-08-20 15:24:00|35269|35229|35262|35222|35269|35229|35262|35222|2
1629473050000|2021-08-20 15:24:10|35263|35223|35264|35224|35264|35224|35258|35218|5
1629473060000|2021-08-20 15:24:20|35263|35223|35263|35223|35264|35224|35263|35223|0
1629473070000|2021-08-20 15:24:30|35262|35222|35258|35218|35262|35222|35257|35217|2
1629473080000|2021-08-20 15:24:40|35254|35214|35258|35218|35258|35218|35253|35213|13
1629473090000|2021-08-20 15:24:50|35254|35214|35258|35218|35258|35218|35254|35214|1
1629473100000|2021-08-20 15:25:00|35254|35214|35253|35213|35254|35214|35253|35213|0
1629473110000|2021-08-20 15:25:10|35254|35214|35263|35223|35263|35223|35254|35214|5
1629473120000|2021-08-20 15:25:20|35264|35224|35263|35223|35264|35224|35263|35223|0
1629473130000|2021-08-20 15:25:30|35264|35224|35263|35223|35264|35224|35263|35223|1
1629473140000|2021-08-20 15:25:40|35268|35228|35268|35228|35268|35228|35268|35228|3
1629473150000|2021-08-20 15:25:50|35264|35224|35268|35228|35268|35228|35263|35223|4
1629473160000|2021-08-20 15:26:00|35263|35223|35263|35223|35263|35223|35263|35223|0
1629473170000|2021-08-20 15:26:10|35272|35232|35274|35234|35274|35234|35272|35232|9
1629473180000|2021-08-20 15:26:20|35273|35233|35273|35233|35274|35234|35273|35233|0
1629473190000|2021-08-20 15:26:30|35274|35234|35268|35228|35274|35234|35268|35228|3
1629473200000|2021-08-20 15:26:40|35272|35232|35268|35228|35272|35232|35268|35228|1
1629473210000|2021-08-20 15:26:50|35272|35232|35272|35232|35272|35232|35272|35232|0
1629473220000|2021-08-20 15:27:00|35282|35242|35272|35232|35282|35242|35272|35232|10
1629473230000|2021-08-20 15:27:10|35263|35223|35264|35224|35264|35224|35263|35223|2
1629473240000|2021-08-20 15:27:20|35273|35233|35264|35224|35273|35233|35263|35223|3
1629473260000|2021-08-20 15:27:40|35263|35223|35264|35224|35264|35224|35263|35223|8
1629473270000|2021-08-20 15:27:50|35263|35223|35264|35224|35264|35224|35263|35223|0
1629473280000|2021-08-20 15:28:00|||||||||3
1629473290000|2021-08-20 15:28:10|35263|35223|35264|35224|35264|35224|35263|35223|0
1629473300000|2021-08-20 15:28:20|35263|35223|35264|35224|35264|35224|35254|35214|11
1629473310000|2021-08-20 15:28:30|35273|35233|35278|35238|35278|35238|35273|35233|15
1629473320000|2021-08-20 15:28:40|35272|35232|35272|35232|35272|35232|35272|35232|0
1629473330000|2021-08-20 15:28:50|35273|35233|35283|35243|35283|35243|35273|35233|12
1629473340000|2021-08-20 15:29:00|35282|35242|35282|35242|35282|35242|35274|35234|3
1629473350000|2021-08-20 15:29:10|35273|35233|35262|35222|35273|35233|35262|35222|70
1629473360000|2021-08-20 15:29:20|35263|35223|35272|35232|35273|35233|35263|35223|3
1629473370000|2021-08-20 15:29:30|35273|35233|35264|35224|35273|35233|35264|35224|1
1629473390000|2021-08-20 15:29:50|35263|35223|35263|35223|35263|35223|35263|35223|2
1629473400000|2021-08-20 15:30:00|35254|35214|35254|35214|35254|35214|35254|35214|4
1629473410000|2021-08-20 15:30:10|35253|35213|35228|35188|35254|35214|35228|35188|23
1629473420000|2021-08-20 15:30:20|35224|35184|35203|35163|35224|35184|35203|35163|8
1629473430000|2021-08-20 15:30:30|35204|35164|35203|35163|35209|35169|35203|35163|12
1629473440000|2021-08-20 15:30:40|35208|35168|35198|35158|35208|35168|35198|35158|15
1629473450000|2021-08-20 15:30:50|35204|35164|35204|35164|35204|35164|35204|35164|0
1629473460000|2021-08-20 15:31:00|35203|35163|35198|35158|35208|35168|35198|35158|6
1629473470000|2021-08-20 15:31:10|35203|35163|35213|35173|35213|35173|35203|35163|1
1629473480000|2021-08-20 15:31:20|35208|35168|35213|35173|35213|35173|35208|35168|2
1629473500000|2021-08-20 15:31:40|||||||||1
1629473520000|2021-08-20 15:32:00|35204|35164|35208|35168|35208|35168|35204|35164|10
1629473530000|2021-08-20 15:32:10|35203|35163|35203|35163|35203|35163|35203|35163|0
1629473540000|2021-08-20 15:32:20|35204|35164|35208|35168|35213|35173|35204|35164|34
1629473550000|2021-08-20 15:32:30|35209|35169|35208|35168|35214|35174|35208|35168|1
1629473560000|2021-08-20 15:32:40|35214|35174|35214|35174|35214|35174|35214|35174|1
1629473570000|2021-08-20 15:32:50|35219|35179|35218|35178|35219|35179|35218|35178|2
1629473580000|2021-08-20 15:33:00|35214|35174|35204|35164|35214|35174|35203|35163|31
1629473590000|2021-08-20 15:33:10|||||||||2
1629473600000|2021-08-20 15:33:20|35203|35163|35194|35154|35203|35163|35193|35153|34
1629473610000|2021-08-20 15:33:30|35203|35163|35204|35164|35204|35164|35198|35158|1
1629473620000|2021-08-20 15:33:40|35193|35153|35203|35163|35203|35163|35184|35144|23
1629473630000|2021-08-20 15:33:50|35198|35158|35194|35154|35203|35163|35194|35154|4
1629473640000|2021-08-20 15:34:00|35188|35148|35184|35144|35188|35148|35183|35143|3
1629473650000|2021-08-20 15:34:10|35188|35148|35193|35153|35193|35153|35188|35148|1
1629473660000|2021-08-20 15:34:20|35188|35148|35193|35153|35193|35153|35184|35144|2
1629473670000|2021-08-20 15:34:30|35188|35148|35188|35148|35193|35153|35188|35148|0
1629473680000|2021-08-20 15:34:40|35184|35144|35193|35153|35193|35153|35184|35144|2
1629473690000|2021-08-20 15:34:50|35194|35154|35184|35144|35194|35154|35184|35144|14
1629473700000|2021-08-20 15:35:00|35183|35143|35174|35134|35183|35143|35174|35134|8
1629473710000|2021-08-20 15:35:10|35183|35143|35178|35138|35183|35143|35178|35138|2
1629473720000|2021-08-20 15:35:20|35183|35143|35174|35134|35183|35143|35174|35134|0
1629473730000|2021-08-20 15:35:30|35175|35135|35184|35144|35184|35144|35175|35135|1
1629473740000|2021-08-20 15:35:40|35185|35145|35178|35138|35188|35148|35178|35138|12
1629473760000|2021-08-20 15:36:00|35174|35134|35174|35134|35178|35138|35174|35134|0
1629473770000|2021-08-20 15:36:10|35173|35133|35168|35128|35173|35133|35164|35124|10
1629473780000|2021-08-20 15:36:20|35170|35130|35178|35138|35178|35138|35170|35130|3
1629473790000|2021-08-20 15:36:30|35174|35134|35168|35128|35174|35134|35168|35128|1
1629473800000|2021-08-20 15:36:40|35164|35124|35163|35123|35164|35124|35163|35123|0
1629473810000|2021-08-20 15:36:50|35158|35118|35164|35124|35164|35124|35154|35114|9
1629473830000|2021-08-20 15:37:10|35163|35123|35164|35124|35164|35124|35163|35123|0
1629473870000|2021-08-20 15:37:50|||||||||3
1629473880000|2021-08-20 15:38:00|35174|35134|35174|35134|35174|35134|35174|35134|14
1629473890000|2021-08-20 15:38:10|35182|35142|35178|35138|35182|35142|35178|35138|9
1629473910000|2021-08-20 15:38:30|35184|35144|35184|35144|35184|35144|35183|35143|1
1629473920000|2021-08-20 15:38:40|35183|35143|35173|35133|35184|35144|35173|35133|6
1629473940000|2021-08-20 15:39:00|35178|35138|35183|35143|35183|35143|35178|35138|3
1629473970000|2021-08-20 15:39:30|35193|35153|35193|35153|35193|35153|35193|35153|7
1629473980000|2021-08-20 15:39:40|35198|35158|35198|35158|35198|35158|35198|35158|2
1629473990000|2021-08-20 15:39:50|35203|35163|35203|35163|35203|35163|35203|35163|0
1629474000000|2021-08-20 15:40:00|35198|35158|35201|35161|35203|35163|35198|35158|12
1629474010000|2021-08-20 15:40:10|35193|35153|35184|35144|35193|35153|35183|35143|3
1629474020000|2021-08-20 15:40:20|35183|35143|35183|35143|35188|35148|35183|35143|50
1629474030000|2021-08-20 15:40:30|35193|35153|35198|35158|35203|35163|35193|35153|3
1629474040000|2021-08-20 15:40:40|35194|35154|35194|35154|35194|35154|35194|35154|0
1629474050000|2021-08-20 15:40:50|35198|35158|35203|35163|35203|35163|35198|35158|1
1629474060000|2021-08-20 15:41:00|35204|35164|35203|35163|35204|35164|35198|35158|0
1629474070000|2021-08-20 15:41:10|35204|35164|35204|35164|35208|35168|35204|35164|4
1629474090000|2021-08-20 15:41:30|35208|35168|35204|35164|35208|35168|35204|35164|1
1629474110000|2021-08-20 15:41:50|35224|35184|35224|35184|35224|35184|35223|35183|12
1629474120000|2021-08-20 15:42:00|35215|35175|35214|35174|35215|35175|35214|35174|17
1629474130000|2021-08-20 15:42:10|35204|35164|35204|35164|35204|35164|35204|35164|3
1629474140000|2021-08-20 15:42:20|35203|35163|35198|35158|35203|35163|35198|35158|1
1629474150000|2021-08-20 15:42:30|35194|35154|35194|35154|35203|35163|35194|35154|4
1629474160000|2021-08-20 15:42:40|35188|35148|35194|35154|35194|35154|35188|35148|4
1629474170000|2021-08-20 15:42:50|35184|35144|35194|35154|35194|35154|35184|35144|5
1629474180000|2021-08-20 15:43:00|35193|35153|35194|35154|35198|35158|35193|35153|9
1629474190000|2021-08-20 15:43:10|35198|35158|35194|35154|35199|35159|35194|35154|5
1629474200000|2021-08-20 15:43:20|35198|35158|35194|35154|35198|35158|35194|35154|4
1629474210000|2021-08-20 15:43:30|35199|35159|35199|35159|35199|35159|35199|35159|3
1629474220000|2021-08-20 15:43:40|35198|35158|35204|35164|35204|35164|35198|35158|0
1629474230000|2021-08-20 15:43:50|35203|35163|35204|35164|35204|35164|35203|35163|2
1629474240000|2021-08-20 15:44:00|35198|35158|35204|35164|35204|35164|35198|35158|15
1629474250000|2021-08-20 15:44:10|35208|35168|35203|35163|35208|35168|35199|35159|1
1629474260000|2021-08-20 15:44:20|35204|35164|35194|35154|35204|35164|35194|35154|1
1629474280000|2021-08-20 15:44:40|35203|35163|35198|35158|35203|35163|35198|35158|5
1629474290000|2021-08-20 15:44:50|35194|35154|35194|35154|35194|35154|35194|35154|0
1629474310000|2021-08-20 15:45:10|35199|35159|35194|35154|35199|35159|35194|35154|2
1629474320000|2021-08-20 15:45:20|35199|35159|35174|35134|35203|35163|35174|35134|20
1629474330000|2021-08-20 15:45:30|35178|35138|35174|35134|35178|35138|35164|35124|2
1629474340000|2021-08-20 15:45:40|35173|35133|35178|35138|35193|35153|35173|35133|52
1629474350000|2021-08-20 15:45:50|35183|35143|35174|35134|35183|35143|35173|35133|14
1629474360000|2021-08-20 15:46:00|35183|35143|35164|35124|35183|35143|35164|35124|11
1629474370000|2021-08-20 15:46:10|35173|35133|35173|35133|35173|35133|35168|35128|3
1629474380000|2021-08-20 15:46:20|35174|35134|35183|35143|35183|35143|35174|35134|1
1629474390000|2021-08-20 15:46:30|35188|35148|35184|35144|35188|35148|35183|35143|3
1629474410000|2021-08-20 15:46:50|35188|35148|35188|35148|35188|35148|35188|35148|2
1629474420000|2021-08-20 15:47:00|35184|35144|35193|35153|35193|35153|35184|35144|3
1629474430000|2021-08-20 15:47:10|35184|35144|35184|35144|35184|35144|35184|35144|10
1629474440000|2021-08-20 15:47:20|35183|35143|35178|35138|35183|35143|35178|35138|4
1629474450000|2021-08-20 15:47:30|35174|35134|35173|35133|35174|35134|35173|35133|0
1629474460000|2021-08-20 15:47:40|35174|35134|35173|35133|35174|35134|35173|35133|0
1629474470000|2021-08-20 15:47:50|35174|35134|35173|35133|35174|35134|35173|35133|0
1629474480000|2021-08-20 15:48:00|35168|35128|35168|35128|35169|35129|35168|35128|2
1629474490000|2021-08-20 15:48:10|35174|35134|35174|35134|35174|35134|35169|35129|22
1629474500000|2021-08-20 15:48:20|35173|35133|35169|35129|35173|35133|35169|35129|15
1629474510000|2021-08-20 15:48:30|35164|35124|35164|35124|35174|35134|35164|35124|19
1629474520000|2021-08-20 15:48:40|35163|35123|35163|35123|35169|35129|35163|35123|6
1629474530000|2021-08-20 15:48:50|35164|35124|35168|35128|35168|35128|35163|35123|16
1629474540000|2021-08-20 15:49:00|35164|35124|35168|35128|35169|35129|35164|35124|5
1629474550000|2021-08-20 15:49:10|35173|35133|35173|35133|35178|35138|35173|35133|2
1629474560000|2021-08-20 15:49:20|35168|35128|35178|35138|35183|35143|35168|35128|5
1629474570000|2021-08-20 15:49:30|35174|35134|35184|35144|35184|35144|35173|35133|2
1629474580000|2021-08-20 15:49:40|35173|35133|35173|35133|35181|35141|35173|35133|4
1629474590000|2021-08-20 15:49:50|||||||||4
1629474600000|2021-08-20 15:50:00|35172|35132|35168|35128|35173|35133|35168|35128|2
1629474610000|2021-08-20 15:50:10|35173|35133|35164|35124|35173|35133|35163|35123|2
1629474620000|2021-08-20 15:50:20|35163|35123|35173|35133|35173|35133|35163|35123|3
1629474630000|2021-08-20 15:50:30|35172|35132|35172|35132|35172|35132|35172|35132|40
1629474640000|2021-08-20 15:50:40|||||||||8
1629474650000|2021-08-20 15:50:50|35174|35134|35182|35142|35182|35142|35174|35134|6
1629474660000|2021-08-20 15:51:00|35192|35152|35188|35148|35192|35152|35188|35148|2
1629474670000|2021-08-20 15:51:10|35187|35147|35187|35147|35187|35147|35187|35147|0
1629474680000|2021-08-20 15:51:20|35188|35148|35192|35152|35192|35152|35187|35147|1
1629474690000|2021-08-20 15:51:30|35202|35162|35202|35162|35202|35162|35197|35157|7
1629474700000|2021-08-20 15:51:40|35203|35163|35212|35172|35212|35172|35202|35162|7
1629474710000|2021-08-20 15:51:50|35218|35178|35222|35182|35227|35187|35216|35176|8
1629474720000|2021-08-20 15:52:00|35227|35187|35222|35182|35227|35187|35222|35182|16
1629474740000|2021-08-20 15:52:20|35216|35176|35217|35177|35222|35182|35216|35176|4
1629474750000|2021-08-20 15:52:30|35211|35171|35222|35182|35222|35182|35206|35166|30
1629474760000|2021-08-20 15:52:40|35221|35181|35222|35182|35222|35182|35221|35181|13
1629474770000|2021-08-20 15:52:50|35213|35173|35213|35173|35217|35177|35213|35173|4
1629474780000|2021-08-20 15:53:00|35209|35169|35204|35164|35209|35169|35204|35164|11
1629474790000|2021-08-20 15:53:10|35203|35163|35218|35178|35218|35178|35203|35163|5
1629474800000|2021-08-20 15:53:20|35214|35174|35212|35172|35214|35174|35212|35172|1
1629474810000|2021-08-20 15:53:30|35218|35178|35217|35177|35222|35182|35217|35177|4
1629474820000|2021-08-20 15:53:40|35218|35178|35222|35182|35222|35182|35218|35178|0
1629474830000|2021-08-20 15:53:50|||||||||2
1629474840000|2021-08-20 15:54:00|35217|35177|35218|35178|35218|35178|35217|35177|4
1629474850000|2021-08-20 15:54:10|35222|35182|35217|35177|35222|35182|35213|35173|5
1629474860000|2021-08-20 15:54:20|35213|35173|35217|35177|35217|35177|35213|35173|1
1629474870000|2021-08-20 15:54:30|35213|35173|35217|35177|35222|35182|35213|35173|8
1629474880000|2021-08-20 15:54:40|35213|35173|35222|35182|35222|35182|35213|35173|4
1629474890000|2021-08-20 15:54:50|35221|35181|35202|35162|35222|35182|35202|35162|5
1629474900000|2021-08-20 15:55:00|35201|35161|35197|35157|35201|35161|35192|35152|23
1629474910000|2021-08-20 15:55:10|35192|35152|35192|35152|35192|35152|35192|35152|0
1629474930000|2021-08-20 15:55:30|35193|35153|35182|35142|35193|35153|35182|35142|11
1629474940000|2021-08-20 15:55:40|35181|35141|35182|35142|35182|35142|35181|35141|2
1629474950000|2021-08-20 15:55:50|35187|35147|35182|35142|35187|35147|35182|35142|3
1629474960000|2021-08-20 15:56:00|35173|35133|35172|35132|35173|35133|35172|35132|3
1629474970000|2021-08-20 15:56:10|35181|35141|35182|35142|35182|35142|35181|35141|7
1629474990000|2021-08-20 15:56:30|||||||||2
1629475000000|2021-08-20 15:56:40|35177|35137|35172|35132|35178|35138|35172|35132|2
1629475010000|2021-08-20 15:56:50|35173|35133|35178|35138|35178|35138|35173|35133|5
1629475020000|2021-08-20 15:57:00|35174|35134|35172|35132|35174|35134|35172|35132|5
1629475040000|2021-08-20 15:57:20|35163|35123|35168|35128|35172|35132|35163|35123|25
1629475050000|2021-08-20 15:57:30|35163|35123|35163|35123|35168|35128|35163|35123|0
1629475060000|2021-08-20 15:57:40|35168|35128|35163|35123|35168|35128|35163|35123|1
1629475080000|2021-08-20 15:58:00|35168|35128|35167|35127|35168|35128|35162|35122|8
1629475090000|2021-08-20 15:58:10|35163|35123|35153|35113|35168|35128|35153|35113|7
1629475100000|2021-08-20 15:58:20|35157|35117|35162|35122|35162|35122|35157|35117|6
1629475110000|2021-08-20 15:58:30|35168|35128|35172|35132|35172|35132|35168|35128|2
1629475120000|2021-08-20 15:58:40|35177|35137|35172|35132|35182|35142|35172|35132|3
1629475130000|2021-08-20 15:58:50|35177|35137|35177|35137|35182|35142|35176|35136|1
1629475140000|2021-08-20 15:59:00|35173|35133|35172|35132|35173|35133|35172|35132|0
1629475150000|2021-08-20 15:59:10|35168|35128|35172|35132|35172|35132|35163|35123|4
1629475160000|2021-08-20 15:59:20|35167|35127|35168|35128|35168|35128|35167|35127|1
1629475170000|2021-08-20 15:59:30|35163|35123|35177|35137|35177|35137|35163|35123|6
1629475180000|2021-08-20 15:59:40|35172|35132|35182|35142|35182|35142|35168|35128|4
1629475190000|2021-08-20 15:59:50|35193|35153|35221|35181|35232|35192|35193|35153|25
1629475200000|2021-08-20 16:00:00|35222|35182|35232|35192|35243|35203|35222|35182|12
1629475210000|2021-08-20 16:00:10|35227|35187|35222|35182|35227|35187|35217|35177|11
1629475220000|2021-08-20 16:00:20|35217|35177|35222|35182|35227|35187|35216|35176|2
1629475230000|2021-08-20 16:00:30|35223|35183|35227|35187|35231|35191|35222|35182|3
1629475240000|2021-08-20 16:00:40|35231|35191|35237|35197|35242|35202|35226|35186|1
1629475250000|2021-08-20 16:00:50|35242|35202|35242|35202|35248|35208|35242|35202|0
1629475260000|2021-08-20 16:01:00|35243|35203|35242|35202|35247|35207|35238|35198|3
1629475270000|2021-08-20 16:01:10|35243|35203|35272|35232|35272|35232|35243|35203|27
1629475280000|2021-08-20 16:01:20|35271|35231|35272|35232|35272|35232|35268|35228|3
1629475290000|2021-08-20 16:01:30|35277|35237|35272|35232|35277|35237|35267|35227|5
1629475300000|2021-08-20 16:01:40|35271|35231|35272|35232|35272|35232|35267|35227|1
1629475310000|2021-08-20 16:01:50|35267|35227|35261|35221|35267|35227|35261|35221|2
1629475320000|2021-08-20 16:02:00|35262|35222|35262|35222|35262|35222|35262|35222|2
1629475330000|2021-08-20 16:02:10|35268|35228|35267|35227|35268|35228|35267|35227|10
1629475340000|2021-08-20 16:02:20|35268|35228|35282|35242|35282|35242|35268|35228|67
1629475350000|2021-08-20 16:02:30|||||||||3
1629475360000|2021-08-20 16:02:40|35290|35250|35272|35232|35290|35250|35272|35232|17
1629475370000|2021-08-20 16:02:50|35281|35241|35282|35242|35282|35242|35276|35236|14
1629475380000|2021-08-20 16:03:00|35281|35241|35317|35277|35322|35282|35281|35241|22
1629475390000|2021-08-20 16:03:10|35318|35278|35336|35296|35342|35302|35318|35278|16
1629475400000|2021-08-20 16:03:20|35341|35301|35356|35316|35356|35316|35341|35301|31
1629475410000|2021-08-20 16:03:30|35360|35320|35346|35306|35361|35321|35342|35302|3
1629475420000|2021-08-20 16:03:40|35350|35310|35352|35312|35362|35322|35350|35310|7
1629475430000|2021-08-20 16:03:50|35362|35322|35357|35317|35362|35322|35352|35312|8
1629475440000|2021-08-20 16:04:00|35362|35322|35361|35321|35372|35332|35352|35312|13
1629475450000|2021-08-20 16:04:10|35371|35331|35371|35331|35381|35341|35370|35330|40
1629475460000|2021-08-20 16:04:20|35370|35330|35370|35330|35370|35330|35370|35330|3
1629475470000|2021-08-20 16:04:30|35369|35329|35360|35320|35369|35329|35360|35320|11
1629475480000|2021-08-20 16:04:40|35364|35324|35354|35314|35364|35324|35354|35314|11
1629475490000|2021-08-20 16:04:50|35355|35315|35364|35324|35370|35330|35354|35314|18
1629475500000|2021-08-20 16:05:00|35370|35330|35370|35330|35379|35339|35364|35324|9
1629475510000|2021-08-20 16:05:10|35374|35334|35374|35334|35379|35339|35370|35330|6
1629475520000|2021-08-20 16:05:20|35370|35330|35374|35334|35380|35340|35370|35330|5
1629475530000|2021-08-20 16:05:30|35380|35340|35380|35340|35384|35344|35380|35340|3
1629475540000|2021-08-20 16:05:40|35375|35335|35369|35329|35380|35340|35364|35324|9
1629475550000|2021-08-20 16:05:50|35370|35330|35370|35330|35380|35340|35370|35330|19
1629475560000|2021-08-20 16:06:00|35369|35329|35370|35330|35370|35330|35360|35320|40
1629475580000|2021-08-20 16:06:20|35369|35329|35380|35340|35380|35340|35369|35329|6
1629475600000|2021-08-20 16:06:40|35370|35330|35390|35350|35390|35350|35370|35330|10
1629475610000|2021-08-20 16:06:50|35398|35358|35430|35390|35430|35390|35398|35358|142
1629475620000|2021-08-20 16:07:00|35429|35389|35399|35359|35429|35389|35399|35359|35
1629475630000|2021-08-20 16:07:10|35408|35368|35390|35350|35408|35368|35390|35350|30
1629475640000|2021-08-20 16:07:20|35394|35354|35399|35359|35399|35359|35390|35350|12
1629475650000|2021-08-20 16:07:30|35394|35354|35390|35350|35400|35360|35390|35350|6
1629475660000|2021-08-20 16:07:40|35394|35354|35410|35370|35410|35370|35394|35354|6
1629475670000|2021-08-20 16:07:50|35409|35369|35404|35364|35410|35370|35404|35364|14
1629475680000|2021-08-20 16:08:00|35409|35369|35400|35360|35409|35369|35399|35359|2
1629475690000|2021-08-20 16:08:10|35409|35369|35414|35374|35420|35380|35409|35369|9
1629475700000|2021-08-20 16:08:20|35419|35379|35404|35364|35419|35379|35404|35364|4
1629475710000|2021-08-20 16:08:30|35400|35360|35410|35370|35410|35370|35400|35360|104
1629475720000|2021-08-20 16:08:40|35404|35364|35400|35360|35410|35370|35400|35360|4
1629475730000|2021-08-20 16:08:50|||||||||3
1629475740000|2021-08-20 16:09:00|35399|35359|35399|35359|35400|35360|35394|35354|6
1629475750000|2021-08-20 16:09:10|35394|35354|35354|35314|35394|35354|35349|35309|26
1629475770000|2021-08-20 16:09:30|35350|35310|35340|35300|35350|35310|35340|35300|7
1629475780000|2021-08-20 16:09:40|35330|35290|35330|35290|35334|35294|35330|35290|9
1629475790000|2021-08-20 16:09:50|35334|35294|35334|35294|35339|35299|35334|35294|4
1629475800000|2021-08-20 16:10:00|35339|35299|35330|35290|35339|35299|35330|35290|5
1629475820000|2021-08-20 16:10:20|35329|35289|35324|35284|35329|35289|35320|35280|11
1629475830000|2021-08-20 16:10:30|35320|35280|35330|35290|35330|35290|35315|35275|30
1629475840000|2021-08-20 16:10:40|35339|35299|35334|35294|35339|35299|35334|35294|3
1629475850000|2021-08-20 16:10:50|35336|35296|35326|35286|35336|35296|35324|35284|2
1629475860000|2021-08-20 16:11:00|35325|35285|35324|35284|35330|35290|35320|35280|2
1629475870000|2021-08-20 16:11:10|35330|35290|35330|35290|35330|35290|35324|35284|0
1629475880000|2021-08-20 16:11:20|35340|35300|35350|35310|35350|35310|35340|35300|21
1629475890000|2021-08-20 16:11:30|35345|35305|35350|35310|35350|35310|35340|35300|6
1629475900000|2021-08-20 16:11:40|35344|35304|35350|35310|35350|35310|35344|35304|1
1629475910000|2021-08-20 16:11:50|35346|35306|35370|35330|35370|35330|35346|35306|17
1629475920000|2021-08-20 16:12:00|35366|35326|35366|35326|35370|35330|35364|35324|7
1629475930000|2021-08-20 16:12:10|35370|35330|35354|35314|35370|35330|35354|35314|6
1629475940000|2021-08-20 16:12:20|35350|35310|35346|35306|35350|35310|35340|35300|15
1629475950000|2021-08-20 16:12:30|35350|35310|35350|35310|35350|35310|35336|35296|4
1629475960000|2021-08-20 16:12:40|35351|35311|35360|35320|35360|35320|35351|35311|7
1629475970000|2021-08-20 16:12:50|35351|35311|35350|35310|35351|35311|35350|35310|0
1629475980000|2021-08-20 16:13:00|35351|35311|35331|35291|35351|35311|35331|35291|16
1629475990000|2021-08-20 16:13:10|35332|35292|35331|35291|35332|35292|35331|35291|4
1629476000000|2021-08-20 16:13:20|35326|35286|35321|35281|35326|35286|35321|35281|2
1629476010000|2021-08-20 16:13:30|35317|35277|35332|35292|35332|35292|35317|35277|29
1629476020000|2021-08-20 16:13:40|35324|35284|35322|35282|35326|35286|35321|35281|9
1629476040000|2021-08-20 16:14:00|35321|35281|35292|35252|35321|35281|35292|35252|64
1629476050000|2021-08-20 16:14:10|35297|35257|35303|35263|35303|35263|35297|35257|16
1629476060000|2021-08-20 16:14:20|35302|35262|35302|35262|35302|35262|35302|35262|0
1629476070000|2021-08-20 16:14:30|35303|35263|35302|35262|35303|35263|35302|35262|0
1629476080000|2021-08-20 16:14:40|||||||||1
1629476090000|2021-08-20 16:14:50|||||||||1
1629476100000|2021-08-20 16:15:00|35298|35258|35302|35262|35302|35262|35292|35252|6
1629476110000|2021-08-20 16:15:10|35312|35272|35287|35247|35312|35272|35287|35247|25
1629476120000|2021-08-20 16:15:20|35281|35241|35302|35262|35302|35262|35276|35236|12
1629476130000|2021-08-20 16:15:30|35311|35271|35310|35270|35320|35280|35310|35270|5
1629476140000|2021-08-20 16:15:40|35311|35271|35310|35270|35325|35285|35310|35270|3
1629476150000|2021-08-20 16:15:50|35314|35274|35320|35280|35320|35280|35314|35274|2
1629476160000|2021-08-20 16:16:00|35310|35270|35329|35289|35329|35289|35310|35270|8
1629476170000|2021-08-20 16:16:10|35324|35284|35319|35279|35329|35289|35319|35279|7
1629476180000|2021-08-20 16:16:20|35309|35269|35304|35264|35309|35269|35304|35264|17
1629476190000|2021-08-20 16:16:30|35308|35268|35304|35264|35309|35269|35304|35264|0
1629476200000|2021-08-20 16:16:40|35308|35268|35299|35259|35308|35268|35299|35259|1
1629476210000|2021-08-20 16:16:50|35310|35270|35300|35260|35310|35270|35300|35260|6
1629476220000|2021-08-20 16:17:00|35299|35259|35299|35259|35299|35259|35294|35254|4
1629476230000|2021-08-20 16:17:10|35300|35260|35290|35250|35300|35260|35290|35250|3
1629476240000|2021-08-20 16:17:20|35294|35254|35290|35250|35300|35260|35290|35250|10
1629476250000|2021-08-20 16:17:30|35280|35240|35280|35240|35280|35240|35280|35240|1
1629476260000|2021-08-20 16:17:40|35279|35239|35279|35239|35279|35239|35279|35239|0
1629476270000|2021-08-20 16:17:50|35280|35240|35270|35230|35280|35240|35270|35230|3
1629476280000|2021-08-20 16:18:00|||||||||7
1629476290000|2021-08-20 16:18:10|35261|35221|35261|35221|35261|35221|35261|35221|2
1629476300000|2021-08-20 16:18:20|35269|35229|35269|35229|35270|35230|35269|35229|10
1629476310000|2021-08-20 16:18:30|35270|35230|35270|35230|35270|35230|35270|35230|4
1629476320000|2021-08-20 16:18:40|35275|35235|35270|35230|35275|35235|35270|35230|7
1629476330000|2021-08-20 16:18:50|35269|35229|35270|35230|35270|35230|35269|35229|3
1629476340000|2021-08-20 16:19:00|35280|35240|35285|35245|35285|35245|35280|35240|16
1629476350000|2021-08-20 16:19:10|35286|35246|35290|35250|35294|35254|35286|35246|10
1629476370000|2021-08-20 16:19:30|35295|35255|35294|35254|35295|35255|35294|35254|3
1629476380000|2021-08-20 16:19:40|35295|35255|35294|35254|35299|35259|35294|35254|2
1629476390000|2021-08-20 16:19:50|35291|35251|35292|35252|35292|35252|35286|35246|101
1629476400000|2021-08-20 16:20:00|35296|35256|35297|35257|35302|35262|35283|35243|8
1629476410000|2021-08-20 16:20:10|35296|35256|35296|35256|35296|35256|35296|35256|0
1629476420000|2021-08-20 16:20:20|35297|35257|35302|35262|35302|35262|35297|35257|3
1629476430000|2021-08-20 16:20:30|35297|35257|35311|35271|35311|35271|35297|35257|6
1629476440000|2021-08-20 16:20:40|35306|35266|35306|35266|35307|35267|35306|35266|1
1629476450000|2021-08-20 16:20:50|35311|35271|35326|35286|35332|35292|35306|35266|5
1629476460000|2021-08-20 16:21:00|35322|35282|35316|35276|35326|35286|35316|35276|2
1629476470000|2021-08-20 16:21:10|35322|35282|35322|35282|35322|35282|35312|35272|39
1629476480000|2021-08-20 16:21:20|35321|35281|35331|35291|35332|35292|35321|35281|9
1629476490000|2021-08-20 16:21:30|35332|35292|35336|35296|35340|35300|35331|35291|6
1629476500000|2021-08-20 16:21:40|35341|35301|35346|35306|35346|35306|35332|35292|4
1629476510000|2021-08-20 16:21:50|35342|35302|35346|35306|35346|35306|35336|35296|3
1629476520000|2021-08-20 16:22:00|35342|35302|35342|35302|35346|35306|35342|35302|1
1629476530000|2021-08-20 16:22:10|35346|35306|35340|35300|35351|35311|35340|35300|2
1629476540000|2021-08-20 16:22:20|35336|35296|35336|35296|35340|35300|35336|35296|4
1629476550000|2021-08-20 16:22:30|35340|35300|35336|35296|35341|35301|35336|35296|0
1629476560000|2021-08-20 16:22:40|35335|35295|35336|35296|35340|35300|35331|35291|9
1629476570000|2021-08-20 16:22:50|35340|35300|35340|35300|35340|35300|35340|35300|0
1629476580000|2021-08-20 16:23:00|35336|35296|35341|35301|35341|35301|35336|35296|7
1629476590000|2021-08-20 16:23:10|35340|35300|35340|35300|35340|35300|35331|35291|8
1629476600000|2021-08-20 16:23:20|35350|35310|35350|35310|35350|35310|35350|35310|31
1629476610000|2021-08-20 16:23:30|35351|35311|35340|35300|35351|35311|35340|35300|45
1629476620000|2021-08-20 16:23:40|||||||||1
1629476640000|2021-08-20 16:24:00|35335|35295|35335|35295|35340|35300|35334|35294|5
1629476650000|2021-08-20 16:24:10|35330|35290|35330|35290|35330|35290|35330|35290|1
1629476660000|2021-08-20 16:24:20|35324|35284|35330|35290|35330|35290|35324|35284|2
1629476690000|2021-08-20 16:24:50|35340|35300|35340|35300|35340|35300|35335|35295|9
1629476700000|2021-08-20 16:25:00|35341|35301|35350|35310|35350|35310|35340|35300|9
1629476710000|2021-08-20 16:25:10|35340|35300|35344|35304|35345|35305|35340|35300|3
1629476720000|2021-08-20 16:25:20|35340|35300|35344|35304|35344|35304|35340|35300|1
1629476740000|2021-08-20 16:25:40|35350|35310|35350|35310|35350|35310|35350|35310|1
1629476760000|2021-08-20 16:26:00|35345|35305|35345|35305|35345|35305|35340|35300|3
1629476780000|2021-08-20 16:26:20|35340|35300|35340|35300|35340|35300|35340|35300|0
1629476800000|2021-08-20 16:26:40|35349|35309|35360|35320|35360|35320|35349|35309|8
1629476810000|2021-08-20 16:26:50|35366|35326|35380|35340|35380|35340|35366|35326|8
1629476820000|2021-08-20 16:27:00|35379|35339|35374|35334|35380|35340|35374|35334|9
1629476830000|2021-08-20 16:27:10|35370|35330|35374|35334|35380|35340|35370|35330|9
1629476840000|2021-08-20 16:27:20|35379|35339|35374|35334|35379|35339|35370|35330|4
1629476850000|2021-08-20 16:27:30|35380|35340|35374|35334|35380|35340|35374|35334|1
1629476860000|2021-08-20 16:27:40|35378|35338|35380|35340|35380|35340|35378|35338|0
1629476870000|2021-08-20 16:27:50|35374|35334|35374|35334|35380|35340|35370|35330|7
1629476880000|2021-08-20 16:28:00|35370|35330|35370|35330|35370|35330|35370|35330|0
1629476890000|2021-08-20 16:28:10|35369|35329|35369|35329|35370|35330|35365|35325|15
1629476900000|2021-08-20 16:28:20|35364|35324|35360|35320|35364|35324|35360|35320|2
1629476910000|2021-08-20 16:28:30|35364|35324|35360|35320|35364|35324|35359|35319|1
1629476920000|2021-08-20 16:28:40|35364|35324|35369|35329|35370|35330|35364|35324|5
1629476930000|2021-08-20 16:28:50|35370|35330|35369|35329|35370|35330|35369|35329|0
1629476940000|2021-08-20 16:29:00|35364|35324|35360|35320|35364|35324|35360|35320|7
1629476950000|2021-08-20 16:29:10|35369|35329|35364|35324|35369|35329|35364|35324|4
1629476960000|2021-08-20 16:29:20|35360|35320|35360|35320|35364|35324|35360|35320|5
1629476970000|2021-08-20 16:29:30|35359|35319|35359|35319|35359|35319|35359|35319|1
1629476980000|2021-08-20 16:29:40|35360|35320|35360|35320|35360|35320|35350|35310|16
1629476990000|2021-08-20 16:29:50|||||||||5
1629477030000|2021-08-20 16:30:30|35358|35318|35350|35310|35358|35318|35349|35309|9
1629477050000|2021-08-20 16:30:50|35360|35320|35360|35320|35360|35320|35360|35320|3
1629477060000|2021-08-20 16:31:00|35355|35315|35360|35320|35360|35320|35355|35315|6
1629477070000|2021-08-20 16:31:10|35370|35330|35364|35324|35370|35330|35364|35324|9
1629477080000|2021-08-20 16:31:20|35360|35320|35354|35314|35360|35320|35350|35310|2
1629477090000|2021-08-20 16:31:30|35350|35310|35349|35309|35350|35310|35349|35309|0
1629477100000|2021-08-20 16:31:40|||||||||9
1629477110000|2021-08-20 16:31:50|35344|35304|35349|35309|35349|35309|35340|35300|13
1629477120000|2021-08-20 16:32:00|35369|35329|35360|35320|35370|35330|35359|35319|22
1629477130000|2021-08-20 16:32:10|35364|35324|35360|35320|35364|35324|35360|35320|1
1629477140000|2021-08-20 16:32:20|35359|35319|35349|35309|35360|35320|35349|35309|1
1629477150000|2021-08-20 16:32:30|35350|35310|35345|35305|35350|35310|35339|35299|17
1629477160000|2021-08-20 16:32:40|35350|35310|35344|35304|35350|35310|35344|35304|0
1629477170000|2021-08-20 16:32:50|35340|35300|35344|35304|35350|35310|35340|35300|0
1629477180000|2021-08-20 16:33:00|35345|35305|35345|35305|35350|35310|35340|35300|1
1629477190000|2021-08-20 16:33:10|35341|35301|35340|35300|35341|35301|35339|35299|0
1629477200000|2021-08-20 16:33:20|35349|35309|35350|35310|35350|35310|35349|35309|5
1629477210000|2021-08-20 16:33:30|35360|35320|35360|35320|35360|35320|35360|35320|6
1629477220000|2021-08-20 16:33:40|35365|35325|35369|35329|35370|35330|35365|35325|1
1629477240000|2021-08-20 16:34:00|35360|35320|35360|35320|35360|35320|35360|35320|3
1629477260000|2021-08-20 16:34:20|35359|35319|35380|35340|35380|35340|35359|35319|5
1629477280000|2021-08-20 16:34:40|35375|35335|35375|35335|35376|35336|35371|35331|6
1629477290000|2021-08-20 16:34:50|35370|35330|35380|35340|35380|35340|35370|35330|1
1629477300000|2021-08-20 16:35:00|35390|35350|35400|35360|35400|35360|35385|35345|12
1629477310000|2021-08-20 16:35:10|35409|35369|35404|35364|35409|35369|35404|35364|3
1629477320000|2021-08-20 16:35:20|35399|35359|35399|35359|35399|35359|35399|35359|1
1629477330000|2021-08-20 16:35:30|35400|35360|35404|35364|35410|35370|35400|35360|4
1629477340000|2021-08-20 16:35:40|35399|35359|35404|35364|35404|35364|35399|35359|0
1629477350000|2021-08-20 16:35:50|35399|35359|35399|35359|35399|35359|35399|35359|0
1629477360000|2021-08-20 16:36:00|35400|35360|35409|35369|35409|35369|35400|35360|10
1629477370000|2021-08-20 16:36:10|35400|35360|35399|35359|35404|35364|35399|35359|13
1629477380000|2021-08-20 16:36:20|35400|35360|35400|35360|35400|35360|35399|35359|0
1629477390000|2021-08-20 16:36:30|35399|35359|35394|35354|35400|35360|35394|35354|15
1629477400000|2021-08-20 16:36:40|35398|35358|35404|35364|35404|35364|35398|35358|6
1629477410000|2021-08-20 16:36:50|35400|35360|35400|35360|35400|35360|35399|35359|0
1629477420000|2021-08-20 16:37:00|35410|35370|35399|35359|35410|35370|35399|35359|16
1629477430000|2021-08-20 16:37:10|35400|35360|35400|35360|35400|35360|35400|35360|0
1629477440000|2021-08-20 16:37:20|35408|35368|35400|35360|35409|35369|35400|35360|4
1629477450000|2021-08-20 16:37:30|35399|35359|35399|35359|35400|35360|35399|35359|0
1629477460000|2021-08-20 16:37:40|35400|35360|35404|35364|35404|35364|35400|35360|2
1629477470000|2021-08-20 16:37:50|35408|35368|35409|35369|35410|35370|35404|35364|6
1629477480000|2021-08-20 16:38:00|35410|35370|35410|35370|35411|35371|35405|35365|1
1629477490000|2021-08-20 16:38:10|35409|35369|35414|35374|35420|35380|35409|35369|6
1629477500000|2021-08-20 16:38:20|35419|35379|35414|35374|35420|35380|35410|35370|25
1629477510000|2021-08-20 16:38:30|35409|35369|35410|35370|35410|35370|35404|35364|2
1629477520000|2021-08-20 16:38:40|35414|35374|35399|35359|35414|35374|35399|35359|5
1629477530000|2021-08-20 16:38:50|35400|35360|35409|35369|35409|35369|35400|35360|9
1629477540000|2021-08-20 16:39:00|35404|35364|35404|35364|35410|35370|35404|35364|0
1629477550000|2021-08-20 16:39:10|35408|35368|35404|35364|35409|35369|35404|35364|3
1629477580000|2021-08-20 16:39:40|35400|35360|35399|35359|35400|35360|35399|35359|1
1629477590000|2021-08-20 16:39:50|35400|35360|35399|35359|35400|35360|35394|35354|8
1629477600000|2021-08-20 16:40:00|35400|35360|35399|35359|35400|35360|35399|35359|0
1629477610000|2021-08-20 16:40:10|35400|35360|35379|35339|35400|35360|35379|35339|7
1629477620000|2021-08-20 16:40:20|35380|35340|35369|35329|35380|35340|35369|35329|13
1629477630000|2021-08-20 16:40:30|35370|35330|35380|35340|35389|35349|35370|35330|26
1629477640000|2021-08-20 16:40:40|35379|35339|35380|35340|35380|35340|35375|35335|3
1629477650000|2021-08-20 16:40:50|35384|35344|35380|35340|35388|35348|35380|35340|5
1629477660000|2021-08-20 16:41:00|35379|35339|35389|35349|35389|35349|35379|35339|6
1629477670000|2021-08-20 16:41:10|35390|35350|35380|35340|35390|35350|35380|35340|1
1629477680000|2021-08-20 16:41:20|35385|35345|35381|35341|35386|35346|35381|35341|1
1629477690000|2021-08-20 16:41:30|35384|35344|35385|35345|35385|35345|35384|35344|1
1629477700000|2021-08-20 16:41:40|35390|35350|35380|35340|35390|35350|35380|35340|3
1629477710000|2021-08-20 16:41:50|35374|35334|35374|35334|35374|35334|35369|35329|11
1629477720000|2021-08-20 16:42:00|35370|35330|35375|35335|35380|35340|35369|35329|19
1629477730000|2021-08-20 16:42:10|35379|35339|35380|35340|35380|35340|35379|35339|0
1629477740000|2021-08-20 16:42:20|35375|35335|35375|35335|35375|35335|35370|35330|1
1629477750000|2021-08-20 16:42:30|35379|35339|35380|35340|35380|35340|35379|35339|1
1629477770000|2021-08-20 16:42:50|35390|35350|35394|35354|35394|35354|35390|35350|4
1629477780000|2021-08-20 16:43:00|35400|35360|35400|35360|35400|35360|35400|35360|0
1629477790000|2021-08-20 16:43:10|35398|35358|35380|35340|35399|35359|35380|35340|5
1629477800000|2021-08-20 16:43:20|35390|35350|35380|35340|35390|35350|35380|35340|5
1629477810000|2021-08-20 16:43:30|35384|35344|35384|35344|35384|35344|35384|35344|0
1629477820000|2021-08-20 16:43:40|35379|35339|35404|35364|35410|35370|35379|35339|12
1629477830000|2021-08-20 16:43:50|35394|35354|35394|35354|35400|35360|35394|35354|5
1629477840000|2021-08-20 16:44:00|35390|35350|35390|35350|35390|35350|35390|35350|1
1629477850000|2021-08-20 16:44:10|35394|35354|35389|35349|35398|35358|35389|35349|5
1629477860000|2021-08-20 16:44:20|35394|35354|35390|35350|35394|35354|35390|35350|4
1629477880000|2021-08-20 16:44:40|35389|35349|35389|35349|35389|35349|35389|35349|0
1629477890000|2021-08-20 16:44:50|35394|35354|35394|35354|35394|35354|35393|35353|1
1629477900000|2021-08-20 16:45:00|35390|35350|35390|35350|35400|35360|35390|35350|3
1629477910000|2021-08-20 16:45:10|35399|35359|35399|35359|35399|35359|35399|35359|1
1629477920000|2021-08-20 16:45:20|35409|35369|35414|35374|35420|35380|35404|35364|15
1629477930000|2021-08-20 16:45:30|35409|35369|35414|35374|35414|35374|35409|35369|0
1629477940000|2021-08-20 16:45:40|35404|35364|35409|35369|35410|35370|35404|35364|1
1629477950000|2021-08-20 16:45:50|35400|35360|35400|35360|35400|35360|35394|35354|7
1629477960000|2021-08-20 16:46:00|35394|35354|35394|35354|35400|35360|35394|35354|2
1629477970000|2021-08-20 16:46:10|35395|35355|35400|35360|35400|35360|35395|35355|0
1629477990000|2021-08-20 16:46:30|35396|35356|35400|35360|35400|35360|35396|35356|0
1629478000000|2021-08-20 16:46:40|35396|35356|35400|35360|35400|35360|35396|35356|0
1629478010000|2021-08-20 16:46:50|35390|35350|35370|35330|35391|35351|35370|35330|6
1629478020000|2021-08-20 16:47:00|35380|35340|35345|35305|35380|35340|35345|35305|12
1629478030000|2021-08-20 16:47:10|35350|35310|35342|35302|35350|35310|35341|35301|23
1629478040000|2021-08-20 16:47:20|35351|35311|35346|35306|35351|35311|35341|35301|1
1629478050000|2021-08-20 16:47:30|35342|35302|35342|35302|35346|35306|35341|35301|6
1629478060000|2021-08-20 16:47:40|35332|35292|35332|35292|35332|35292|35331|35291|3
1629478070000|2021-08-20 16:47:50|35336|35296|35326|35286|35337|35297|35326|35286|2
1629478080000|2021-08-20 16:48:00|35322|35282|35326|35286|35332|35292|35322|35282|3
1629478090000|2021-08-20 16:48:10|35331|35291|35332|35292|35332|35292|35331|35291|2
1629478100000|2021-08-20 16:48:20|35326|35286|35337|35297|35337|35297|35326|35286|5
1629478110000|2021-08-20 16:48:30|35341|35301|35332|35292|35342|35302|35332|35292|25
1629478120000|2021-08-20 16:48:40|35331|35291|35332|35292|35337|35297|35331|35291|5
1629478130000|2021-08-20 16:48:50|35331|35291|35322|35282|35336|35296|35322|35282|0
1629478140000|2021-08-20 16:49:00|35326|35286|35326|35286|35326|35286|35322|35282|4
1629478150000|2021-08-20 16:49:10|35327|35287|35326|35286|35331|35291|35322|35282|16
1629478160000|2021-08-20 16:49:20|35330|35290|35336|35296|35341|35301|35326|35286|15
1629478170000|2021-08-20 16:49:30|35341|35301|35336|35296|35341|35301|35332|35292|1
1629478180000|2021-08-20 16:49:40|35332|35292|35326|35286|35332|35292|35322|35282|12
1629478190000|2021-08-20 16:49:50|35327|35287|35321|35281|35331|35291|35321|35281|0
1629478200000|2021-08-20 16:50:00|35322|35282|35322|35282|35328|35288|35321|35281|14
1629478210000|2021-08-20 16:50:10|35326|35286|35332|35292|35332|35292|35326|35286|1
1629478220000|2021-08-20 16:50:20|35331|35291|35322|35282|35331|35291|35321|35281|0
1629478230000|2021-08-20 16:50:30|35332|35292|35332|35292|35332|35292|35332|35292|5
1629478250000|2021-08-20 16:50:50|35333|35293|35337|35297|35337|35297|35333|35293|7
1629478260000|2021-08-20 16:51:00|35336|35296|35332|35292|35336|35296|35331|35291|2
1629478270000|2021-08-20 16:51:10|35341|35301|35346|35306|35346|35306|35337|35297|4
1629478280000|2021-08-20 16:51:20|35342|35302|35342|35302|35342|35302|35342|35302|0
1629478290000|2021-08-20 16:51:30|||||||||11
1629478300000|2021-08-20 16:51:40|35351|35311|35356|35316|35356|35316|35346|35306|10
1629478310000|2021-08-20 16:51:50|35366|35326|35371|35331|35371|35331|35361|35321|14
1629478320000|2021-08-20 16:52:00|35372|35332|35351|35311|35372|35332|35342|35302|12
1629478330000|2021-08-20 16:52:10|35346|35306|35341|35301|35346|35306|35341|35301|2
1629478340000|2021-08-20 16:52:20|35332|35292|35332|35292|35341|35301|35332|35292|11
1629478350000|2021-08-20 16:52:30|35331|35291|35316|35276|35331|35291|35312|35272|25
1629478360000|2021-08-20 16:52:40|35312|35272|35312|35272|35312|35272|35302|35262|14
1629478370000|2021-08-20 16:52:50|35317|35277|35301|35261|35322|35282|35301|35261|20
1629478380000|2021-08-20 16:53:00|35302|35262|35267|35227|35307|35267|35262|35222|28
1629478390000|2021-08-20 16:53:10|35262|35222|35273|35233|35273|35233|35262|35222|10
1629478400000|2021-08-20 16:53:20|35272|35232|35272|35232|35273|35233|35271|35231|0
1629478410000|2021-08-20 16:53:30|35281|35241|35282|35242|35282|35242|35276|35236|2
1629478420000|2021-08-20 16:53:40|35276|35236|35246|35206|35276|35236|35241|35201|13
1629478430000|2021-08-20 16:53:50|35242|35202|35232|35192|35242|35202|35232|35192|3
1629478440000|2021-08-20 16:54:00|35227|35187|35231|35191|35231|35191|35222|35182|10
1629478450000|2021-08-20 16:54:10|35237|35197|35232|35192|35242|35202|35232|35192|3
1629478460000|2021-08-20 16:54:20|35237|35197|35237|35197|35242|35202|35236|35196|1
1629478470000|2021-08-20 16:54:30|35236|35196|35236|35196|35241|35201|35222|35182|14
1629478480000|2021-08-20 16:54:40|35241|35201|35241|35201|35242|35202|35232|35192|4
1629478490000|2021-08-20 16:54:50|35236|35196|35241|35201|35241|35201|35236|35196|3
1629478500000|2021-08-20 16:55:00|35236|35196|35226|35186|35236|35196|35222|35182|8
1629478510000|2021-08-20 16:55:10|35231|35191|35232|35192|35232|35192|35222|35182|2
1629478520000|2021-08-20 16:55:20|35231|35191|35226|35186|35231|35191|35226|35186|3
1629478530000|2021-08-20 16:55:30|35231|35191|35232|35192|35232|35192|35221|35181|2
1629478540000|2021-08-20 16:55:40|35231|35191|35222|35182|35232|35192|35221|35181|15
1629478550000|2021-08-20 16:55:50|35226|35186|35212|35172|35227|35187|35207|35167|9
1629478560000|2021-08-20 16:56:00|35216|35176|35212|35172|35216|35176|35202|35162|12
1629478570000|2021-08-20 16:56:10|35207|35167|35202|35162|35212|35172|35201|35161|39
1629478580000|2021-08-20 16:56:20|35212|35172|35216|35176|35216|35176|35212|35172|6
1629478590000|2021-08-20 16:56:30|35212|35172|35197|35157|35212|35172|35192|35152|13
1629478600000|2021-08-20 16:56:40|35196|35156|35196|35156|35201|35161|35192|35152|10
1629478610000|2021-08-20 16:56:50|35182|35142|35192|35152|35192|35152|35182|35142|25
1629478620000|2021-08-20 16:57:00|35196|35156|35192|35152|35197|35157|35191|35151|19
1629478630000|2021-08-20 16:57:10|||||||||7
1629478640000|2021-08-20 16:57:20|35194.1|35154.1|35197|35157|35197|35157|35192|35152|6
1629478650000|2021-08-20 16:57:30|35196|35156|35192|35152|35197|35157|35192|35152|0
1629478660000|2021-08-20 16:57:40|35182|35142|35183.1|35143.1|35183.1|35143.1|35181|35141|6
1629478670000|2021-08-20 16:57:50|35182|35142|35182|35142|35182|35142|35182|35142|0
1629478680000|2021-08-20 16:58:00|35192|35152|35182|35142|35192|35152|35172|35132|21
1629478710000|2021-08-20 16:58:30|35188.1|35148.1|35186|35146|35188.1|35148.1|35186|35146|7
1629478720000|2021-08-20 16:58:40|35188.1|35148.1|35182|35142|35188.1|35148.1|35182|35142|0
1629478730000|2021-08-20 16:58:50|||||||||2
1629478740000|2021-08-20 16:59:00|35188.1|35148.1|35182|35142|35188.1|35148.1|35181|35141|10
1629478750000|2021-08-20 16:59:10|35173.1|35133.1|35162|35122|35173.1|35133.1|35158.1|35118.1|4
1629478760000|2021-08-20 16:59:20|35161|35121|35152|35112|35161|35121|35144.1|35104.1|34
1629478770000|2021-08-20 16:59:30|35143.1|35103.1|35152|35112|35152|35112|35143.1|35103.1|6
1629478780000|2021-08-20 16:59:40|35147|35107|35148.1|35108.1|35152|35112|35144.1|35104.1|4
1629478790000|2021-08-20 16:59:50|35147|35107|35148.1|35108.1|35152|35112|35143.1|35103.1|25
1629478800000|2021-08-20 17:00:00|35144.1|35104.1|35147|35107|35157|35117|35142|35102|7
1629478810000|2021-08-20 17:00:10|35152|35112|35147|35107|35152|35112|35147|35107|0
1629478820000|2021-08-20 17:00:20|35148.1|35108.1|35152|35112|35152|35112|35143.1|35103.1|2
1629478830000|2021-08-20 17:00:30|35148.1|35108.1|35152|35112|35152|35112|35148.1|35108.1|1
1629478840000|2021-08-20 17:00:40|35162|35122|35152|35112|35162|35122|35151|35111|6
1629478850000|2021-08-20 17:00:50|35148.1|35108.1|35152|35112|35152|35112|35147|35107|3
1629478860000|2021-08-20 17:01:00|35147|35107|35152|35112|35157|35117|35147|35107|5
1629478870000|2021-08-20 17:01:10|35162|35122|35152|35112|35163.1|35123.1|35152|35112|30
1629478880000|2021-08-20 17:01:20|35148.1|35108.1|35162|35122|35162|35122|35148.1|35108.1|2
1629478890000|2021-08-20 17:01:30|35157|35117|35162|35122|35167|35127|35157|35117|3
1629478900000|2021-08-20 17:01:40|35161|35121|35166|35126|35167|35127|35161|35121|0
1629478910000|2021-08-20 17:01:50|35162|35122|35162|35122|35166|35126|35161|35121|0
1629478920000|2021-08-20 17:02:00|35167|35127|35176|35136|35177|35137|35166|35126|2
1629478930000|2021-08-20 17:02:10|35177|35137|35181|35141|35181|35141|35172|35132|2
1629478940000|2021-08-20 17:02:20|||||||||3
1629478950000|2021-08-20 17:02:30|||||||||8
1629478960000|2021-08-20 17:02:40|35186|35146|35186|35146|35187|35147|35186|35146|6
1629478970000|2021-08-20 17:02:50|35182|35142|35182|35142|35186|35146|35181|35141|4
1629478980000|2021-08-20 17:03:00|35181|35141|35191|35151|35201|35161|35181|35141|30
1629478990000|2021-08-20 17:03:10|35201|35161|35196|35156|35201|35161|35191|35151|16
1629479000000|2021-08-20 17:03:20|35192|35152|35191|35151|35197|35157|35191|35151|6
1629479010000|2021-08-20 17:03:30|35186|35146|35196|35156|35196|35156|35182|35142|3
1629479020000|2021-08-20 17:03:40|35191|35151|35210|35170|35210|35170|35191|35151|47
1629479030000|2021-08-20 17:03:50|35211|35171|35226|35186|35234|35194|35211|35171|32
1629479040000|2021-08-20 17:04:00|35230|35190|35216|35176|35230|35190|35211|35171|3
1629479050000|2021-08-20 17:04:10|35220|35180|35212|35172|35220|35180|35212|35172|5
1629479060000|2021-08-20 17:04:20|35216|35176|35220|35180|35220|35180|35210|35170|1
1629479070000|2021-08-20 17:04:30|35211|35171|35216|35176|35216|35176|35210|35170|5
1629479080000|2021-08-20 17:04:40|35220|35180|35220|35180|35230|35190|35220|35180|14
1629479090000|2021-08-20 17:04:50|35210|35170|35216|35176|35216|35176|35210|35170|7
1629479100000|2021-08-20 17:05:00|35211|35171|35216|35176|35220|35180|35211|35171|0
1629479110000|2021-08-20 17:05:10|35215|35175|35226|35186|35226|35186|35215|35175|14
1629479120000|2021-08-20 17:05:20|35230|35190|35220|35180|35230|35190|35220|35180|2
1629479130000|2021-08-20 17:05:30|35226|35186|35220|35180|35230|35190|35220|35180|3
1629479140000|2021-08-20 17:05:40|35216|35176|35230|35190|35234|35194|35216|35176|12
1629479150000|2021-08-20 17:05:50|35229|35189|35236|35196|35240|35200|35229|35189|10
1629479160000|2021-08-20 17:06:00|35240|35200|35230|35190|35240|35200|35230|35190|3
1629479170000|2021-08-20 17:06:10|35220|35180|35220|35180|35221|35181|35216|35176|6
1629479180000|2021-08-20 17:06:20|35226|35186|35221|35181|35226|35186|35220|35180|2
1629479190000|2021-08-20 17:06:30|35226|35186|35216|35176|35226|35186|35216|35176|11
1629479200000|2021-08-20 17:06:40|35220|35180|35220|35180|35226|35186|35216|35176|4
1629479210000|2021-08-20 17:06:50|35236|35196|35220|35180|35236|35196|35216|35176|4
1629479220000|2021-08-20 17:07:00|35216|35176|35216|35176|35222|35182|35212|35172|5
1629479230000|2021-08-20 17:07:10|35221|35181|35221|35181|35226|35186|35221|35181|5
1629479240000|2021-08-20 17:07:20|35222|35182|35216|35176|35222|35182|35216|35176|57
1629479250000|2021-08-20 17:07:30|35212|35172|35221|35181|35226|35186|35212|35172|5
1629479260000|2021-08-20 17:07:40|35222|35182|35206|35166|35222|35182|35206|35166|8
1629479270000|2021-08-20 17:07:50|35202|35162|35201|35161|35202|35162|35201|35161|2
1629479280000|2021-08-20 17:08:00|35202|35162|35211|35171|35216|35176|35201|35161|7
1629479290000|2021-08-20 17:08:10|35206|35166|35206|35166|35206|35166|35202|35162|5
1629479300000|2021-08-20 17:08:20|35201|35161|35212|35172|35212|35172|35201|35161|5
1629479310000|2021-08-20 17:08:30|35216|35176|35212|35172|35222|35182|35212|35172|2
1629479320000|2021-08-20 17:08:40|35207|35167|35211|35171|35212|35172|35206|35166|0
1629479330000|2021-08-20 17:08:50|35212|35172|35211|35171|35212|35172|35211|35171|0
1629479340000|2021-08-20 17:09:00|35207|35167|35202|35162|35212|35172|35202|35162|1
1629479350000|2021-08-20 17:09:10|35201|35161|35207|35167|35210|35170|35196|35156|12
1629479360000|2021-08-20 17:09:20|35206|35166|35192|35152|35206|35166|35192|35152|12
1629479370000|2021-08-20 17:09:30|35188.1|35148.1|35186|35146|35192|35152|35182|35142|4
1629479380000|2021-08-20 17:09:40|35190|35150|35192|35152|35192|35152|35187|35147|2
1629479390000|2021-08-20 17:09:50|35196|35156|35192|35152|35196|35156|35192|35152|2
1629479400000|2021-08-20 17:10:00|35196|35156|35186|35146|35196|35156|35181|35141|4
1629479410000|2021-08-20 17:10:10|35187|35147|35182|35142|35192|35152|35182|35142|12
1629479420000|2021-08-20 17:10:20|35177|35137|35172|35132|35177|35137|35172|35132|32
1629479430000|2021-08-20 17:10:30|35177|35137|35176|35136|35190|35150|35176|35136|18
1629479440000|2021-08-20 17:10:40|35172|35132|35176|35136|35182|35142|35171|35131|19
1629479450000|2021-08-20 17:10:50|35172|35132|35172|35132|35172|35132|35172|35132|2
1629479460000|2021-08-20 17:11:00|35166|35126|35162|35122|35166|35126|35162|35122|6
1629479470000|2021-08-20 17:11:10|35167|35127|35161|35121|35167|35127|35161|35121|5
1629479480000|2021-08-20 17:11:20|35166|35126|35152|35112|35166|35126|35151|35111|12
1629479490000|2021-08-20 17:11:30|35158.1|35118.1|35142|35102|35158.1|35118.1|35142|35102|36
1629479500000|2021-08-20 17:11:40|35141|35101|35142|35102|35150|35110|35137|35097|25
1629479510000|2021-08-20 17:11:50|35137|35097|35146|35106|35146|35106|35132|35092|28
1629479520000|2021-08-20 17:12:00|35142|35102|35146|35106|35146|35106|35142|35102|14
1629479530000|2021-08-20 17:12:10|35142|35102|35146|35106|35146|35106|35141|35101|0
1629479540000|2021-08-20 17:12:20|35142|35102|35151|35111|35151|35111|35142|35102|18
1629479550000|2021-08-20 17:12:30|35142|35102|35133.1|35093.1|35146|35106|35132|35092|38
1629479560000|2021-08-20 17:12:40|35132|35092|35132|35092|35132|35092|35132|35092|7
1629479570000|2021-08-20 17:12:50|35141|35101|35141|35101|35141|35101|35141|35101|12
1629479580000|2021-08-20 17:13:00|35142|35102|35141|35101|35142|35102|35141|35101|1
1629479590000|2021-08-20 17:13:10|35142|35102|35136|35096|35142|35102|35131|35091|35
1629479600000|2021-08-20 17:13:20|35141|35101|35136|35096|35141|35101|35132|35092|11
1629479610000|2021-08-20 17:13:30|35132|35092|35141|35101|35141|35101|35132|35092|3
1629479620000|2021-08-20 17:13:40|35132|35092|35126|35086|35132|35092|35126|35086|25
1629479630000|2021-08-20 17:13:50|35127|35087|35122|35082|35127|35087|35121|35081|2
1629479640000|2021-08-20 17:14:00|35121|35081|35097|35057|35121|35081|35091|35051|25
1629479650000|2021-08-20 17:14:10|35096|35056|35095|35055|35102|35062|35091|35051|42
1629479660000|2021-08-20 17:14:20|35096|35056|35090|35050|35100|35060|35089|35049|39
1629479670000|2021-08-20 17:14:30|35089|35049|35070|35030|35090|35050|35069|35029|22
1629479680000|2021-08-20 17:14:40|35076|35036|35070|35030|35076|35036|35060|35020|24
1629479690000|2021-08-20 17:14:50|35074|35034|35060|35020|35080|35040|35060|35020|26
1629479700000|2021-08-20 17:15:00|35070|35030|35090|35050|35090|35050|35070|35030|17
1629479710000|2021-08-20 17:15:10|35089|35049|35090|35050|35091|35051|35080|35040|3
1629479720000|2021-08-20 17:15:20|35089|35049|35066|35026|35099|35059|35059|35019|49
1629479730000|2021-08-20 17:15:30|35061|35021|35049|35009|35071|35031|35049|35009|27
1629479740000|2021-08-20 17:15:40|35050|35010|35070|35030|35070|35030|35050|35010|26
1629479750000|2021-08-20 17:15:50|35074|35034|35075|35035|35080|35040|35064|35024|5
1629479760000|2021-08-20 17:16:00|35079|35039|35060|35020|35080|35040|35045|35005|27
1629479770000|2021-08-20 17:16:10|35056|35016|35050|35010|35061|35021|35050|35010|19
1629479780000|2021-08-20 17:16:20|35041|35001|35056|35016|35060|35020|35041|35001|28
1629479790000|2021-08-20 17:16:30|35055|35015|35050|35010|35056|35016|35050|35010|9
1629479800000|2021-08-20 17:16:40|35060|35020|35050|35010|35060|35020|35042|35002|12
1629479810000|2021-08-20 17:16:50|35046|35006|35060|35020|35070|35030|35046|35006|17
1629479820000|2021-08-20 17:17:00|35064|35024|35060|35020|35064|35024|35046|35006|18
1629479830000|2021-08-20 17:17:10|35056|35016|35050|35010|35060|35020|35041|35001|11
1629479840000|2021-08-20 17:17:20|35052|35012|35054|35014|35060|35020|35050|35010|12
1629479850000|2021-08-20 17:17:30|35050|35010|35050|35010|35056|35016|35050|35010|6
1629479860000|2021-08-20 17:17:40|35055|35015|35050|35010|35056|35016|35041|35001|11
1629479870000|2021-08-20 17:17:50|35041|35001|35050|35010|35055|35015|35041|35001|10
1629479880000|2021-08-20 17:18:00|35055|35015|35074|35034|35079|35039|35050|35010|14
1629479890000|2021-08-20 17:18:10|35070|35030|35064|35024|35074|35034|35064|35024|4
1629479900000|2021-08-20 17:18:20|35069|35029|35079|35039|35080|35040|35069|35029|15
1629479910000|2021-08-20 17:18:30|35074|35034|35074|35034|35075|35035|35070|35030|24
1629479920000|2021-08-20 17:18:40|35069|35029|35060|35020|35074|35034|35060|35020|5
1629479930000|2021-08-20 17:18:50|35064|35024|35060|35020|35070|35030|35059|35019|2
1629479940000|2021-08-20 17:19:00|35064|35024|35060|35020|35070|35030|35050|35010|6
1629479950000|2021-08-20 17:19:10|35069|35029|35064|35024|35070|35030|35064|35024|4
1629479960000|2021-08-20 17:19:20|35070|35030|35074|35034|35078|35038|35064|35024|4
1629479970000|2021-08-20 17:19:30|35069|35029|35060|35020|35069|35029|35050|35010|11
1629479980000|2021-08-20 17:19:40|35055|35015|35069|35029|35070|35030|35050|35010|6
1629479990000|2021-08-20 17:19:50|35070|35030|35055|35015|35070|35030|35055|35015|26
1629480000000|2021-08-20 17:20:00|35054|35014|35060|35020|35064|35024|35054|35014|6
1629480010000|2021-08-20 17:20:10|35059|35019|35055|35015|35065|35025|35054|35014|32
1629480020000|2021-08-20 17:20:20|35051|35011|35060|35020|35065|35025|35051|35011|5
1629480030000|2021-08-20 17:20:30|35070|35030|35060|35020|35070|35030|35060|35020|14
1629480040000|2021-08-20 17:20:40|35064|35024|35060|35020|35070|35030|35060|35020|5
1629480050000|2021-08-20 17:20:50|35064|35024|35069|35029|35080|35040|35064|35024|17
1629480060000|2021-08-20 17:21:00|35070|35030|35070|35030|35074|35034|35059|35019|35
1629480070000|2021-08-20 17:21:10|35069|35029|35070|35030|35070|35030|35060|35020|3
1629480080000|2021-08-20 17:21:20|35069|35029|35070|35030|35070|35030|35064|35024|1
1629480090000|2021-08-20 17:21:30|35069|35029|35070|35030|35070|35030|35060|35020|54
1629480100000|2021-08-20 17:21:40|35060|35020|35070|35030|35070|35030|35050|35010|23
1629480110000|2021-08-20 17:21:50|35066|35026|35060|35020|35070|35030|35059|35019|38
1629480120000|2021-08-20 17:22:00|35066|35026|35086|35046|35086|35046|35060|35020|20
1629480130000|2021-08-20 17:22:10|35082|35042|35070|35030|35090|35050|35070|35030|27
1629480140000|2021-08-20 17:22:20|35076|35036|35070|35030|35080|35040|35070|35030|44
1629480150000|2021-08-20 17:22:30|35061|35021|35076|35036|35076|35036|35060|35020|12
1629480160000|2021-08-20 17:22:40|35080|35040|35085|35045|35090|35050|35080|35040|7
1629480170000|2021-08-20 17:22:50|35081|35041|35080|35040|35086|35046|35070|35030|14
1629480180000|2021-08-20 17:23:00|35081|35041|35090|35050|35090|35050|35080|35040|21
1629480190000|2021-08-20 17:23:10|35086|35046|35082|35042|35090|35050|35080|35040|29
1629480200000|2021-08-20 17:23:20|35086|35046|35096|35056|35100|35060|35081|35041|29
1629480210000|2021-08-20 17:23:30|35100|35060|35096|35056|35105|35065|35094|35054|54
1629480220000|2021-08-20 17:23:40|35101|35061|35091|35051|35101|35061|35091|35051|5
1629480230000|2021-08-20 17:23:50|35096|35056|35101|35061|35101|35061|35091|35051|3
1629480240000|2021-08-20 17:24:00|35097.1|35057.1|35101|35061|35101|35061|35096|35056|18
1629480250000|2021-08-20 17:24:10|35102.1|35062.1|35106|35066|35111|35071|35102.1|35062.1|8
1629480260000|2021-08-20 17:24:20|35101|35061|35106|35066|35112.1|35072.1|35101|35061|15
1629480270000|2021-08-20 17:24:30|35111|35071|35112.1|35072.1|35112.1|35072.1|35106|35066|19
1629480280000|2021-08-20 17:24:40|35111|35071|35126|35086|35126|35086|35111|35071|38
1629480290000|2021-08-20 17:24:50|35131|35091|35122.1|35082.1|35142.1|35102.1|35121|35081|51
1629480300000|2021-08-20 17:25:00|35121|35081|35122.1|35082.1|35122.1|35082.1|35119|35079|2
1629480310000|2021-08-20 17:25:10|35121|35081|35126|35086|35126|35086|35119|35079|8
1629480320000|2021-08-20 17:25:20|35121|35081|35122.1|35082.1|35122.1|35082.1|35121|35081|0
1629480330000|2021-08-20 17:25:30|35121|35081|35117.1|35077.1|35122.1|35082.1|35110|35070|9
1629480340000|2021-08-20 17:25:40|35121|35081|35126|35086|35132.1|35092.1|35121|35081|1
1629480350000|2021-08-20 17:25:50|35122.1|35082.1|35112.1|35072.1|35130|35090|35110|35070|8
1629480360000|2021-08-20 17:26:00|35111|35071|35116|35076|35120|35080|35111|35071|6
1629480370000|2021-08-20 17:26:10|35120|35080|35110|35070|35120|35080|35110|35070|2
1629480380000|2021-08-20 17:26:20|35111|35071|35106|35066|35111|35071|35100|35060|9
1629480390000|2021-08-20 17:26:30|35110|35070|35100|35060|35110|35070|35096|35056|2
1629480400000|2021-08-20 17:26:40|35101|35061|35091|35051|35101|35061|35090|35050|13
1629480410000|2021-08-20 17:26:50|35096|35056|35110|35070|35110|35070|35096|35056|3
1629480420000|2021-08-20 17:27:00|35111|35071|35116|35076|35116|35076|35110|35070|7
1629480430000|2021-08-20 17:27:10|35115|35075|35116|35076|35116|35076|35110|35070|6
1629480440000|2021-08-20 17:27:20|35120|35080|35121|35081|35126|35086|35115|35075|5
1629480450000|2021-08-20 17:27:30|35116|35076|35120|35080|35120|35080|35116|35076|1
1629480460000|2021-08-20 17:27:40|35121|35081|35116|35076|35121|35081|35115|35075|3
1629480470000|2021-08-20 17:27:50|35121|35081|35116|35076|35121|35081|35112.1|35072.1|6
1629480480000|2021-08-20 17:28:00|35111|35071|35106|35066|35112.1|35072.1|35102.1|35062.1|3
1629480490000|2021-08-20 17:28:10|35107.1|35067.1|35102.1|35062.1|35107.1|35067.1|35102.1|35062.1|0
1629480510000|2021-08-20 17:28:30|35110|35070|35107.1|35067.1|35112.1|35072.1|35102.1|35062.1|2
1629480520000|2021-08-20 17:28:40|35110|35070|35116|35076|35130|35090|35107.1|35067.1|4
1629480530000|2021-08-20 17:28:50|35112.1|35072.1|35106|35066|35116|35076|35102.1|35062.1|1
1629480540000|2021-08-20 17:29:00|35110|35070|35106|35066|35110|35070|35102.1|35062.1|2
1629480550000|2021-08-20 17:29:10|35112.1|35072.1|35111|35071|35112.1|35072.1|35106|35066|49
1629480560000|2021-08-20 17:29:20|35112.1|35072.1|35106|35066|35120|35080|35106|35066|7
1629480570000|2021-08-20 17:29:30|35102.1|35062.1|35091|35051|35102.1|35062.1|35090|35050|3
1629480580000|2021-08-20 17:29:40|35082.1|35042.1|35082.1|35042.1|35086|35046|35081|35041|10
1629480590000|2021-08-20 17:29:50|35072.1|35032.1|35077.1|35037.1|35077.1|35037.1|35071|35031|9
1629480600000|2021-08-20 17:30:00|35076|35036|35082.1|35042.1|35082.1|35042.1|35076|35036|5
1629480610000|2021-08-20 17:30:10|35081|35041|35076|35036|35082.1|35042.1|35076|35036|3
1629480620000|2021-08-20 17:30:20|35080|35040|35076|35036|35081|35041|35071|35031|4
1629480630000|2021-08-20 17:30:30|35080|35040|35081|35041|35086|35046|35076|35036|4
1629480640000|2021-08-20 17:30:40|35082.1|35042.1|35092.1|35052.1|35092.1|35052.1|35082.1|35042.1|9
1629480650000|2021-08-20 17:30:50|35106|35066|35106|35066|35106|35066|35096|35056|2
1629480660000|2021-08-20 17:31:00|35110|35070|35094|35054|35110|35070|35090|35050|12
1629480670000|2021-08-20 17:31:10|35098|35058|35100|35060|35100|35060|35090|35050|2
1629480680000|2021-08-20 17:31:20|35101|35061|35106|35066|35110|35070|35100|35060|13
1629480690000|2021-08-20 17:31:30|35102.1|35062.1|35096|35056|35110|35070|35096|35056|16
1629480700000|2021-08-20 17:31:40|35100|35060|35100|35060|35106|35066|35100|35060|1
1629480710000|2021-08-20 17:31:50|35096|35056|35092.1|35052.1|35100|35060|35092.1|35052.1|15
1629480720000|2021-08-20 17:32:00|35096|35056|35082.1|35042.1|35101|35061|35082.1|35042.1|6
1629480730000|2021-08-20 17:32:10|35078.1|35038.1|35082.1|35042.1|35082.1|35042.1|35078.1|35038.1|5
1629480740000|2021-08-20 17:32:20|35092.1|35052.1|35092.1|35052.1|35092.1|35052.1|35088.1|35048.1|3
1629480750000|2021-08-20 17:32:30|35102.1|35062.1|35097.1|35057.1|35102.1|35062.1|35096|35056|8
1629480760000|2021-08-20 17:32:40|35096|35056|35092.1|35052.1|35096|35056|35091|35051|14
1629480770000|2021-08-20 17:32:50|35096|35056|35097.1|35057.1|35107.1|35067.1|35096|35056|13
1629480780000|2021-08-20 17:33:00|35096|35056|35091|35051|35102.1|35062.1|35091|35051|3
1629480790000|2021-08-20 17:33:10|35092.1|35052.1|35090|35050|35092.1|35052.1|35090|35050|4
1629480800000|2021-08-20 17:33:20|35091|35051|35090|35050|35091|35051|35090|35050|2
1629480810000|2021-08-20 17:33:30|35091|35051|35100|35060|35101|35061|35091|35051|7
1629480820000|2021-08-20 17:33:40|35110|35070|35110|35070|35110|35070|35100|35060|12
1629480830000|2021-08-20 17:33:50|35105|35065|35110|35070|35110|35070|35100|35060|2
1629480840000|2021-08-20 17:34:00|35101|35061|35105|35065|35110|35070|35101|35061|21
1629480850000|2021-08-20 17:34:10|35099|35059|35074|35034|35105|35065|35070|35030|22
1629480860000|2021-08-20 17:34:20|35070|35030|35059|35019|35084|35044|35055|35015|17
1629480870000|2021-08-20 17:34:30|35060|35020|35060|35020|35065|35025|35055|35015|16
1629480880000|2021-08-20 17:34:40|35059|35019|35089|35049|35089|35049|35059|35019|9
1629480890000|2021-08-20 17:34:50|35084|35044|35090|35050|35090|35050|35084|35044|2
1629480900000|2021-08-20 17:35:00|35094|35054|35078|35038|35110|35070|35070|35030|27
1629480910000|2021-08-20 17:35:10|35070|35030|35088|35048|35088|35048|35070|35030|8
1629480920000|2021-08-20 17:35:20|35084|35044|35094|35054|35094|35054|35084|35044|23
1629480930000|2021-08-20 17:35:30|35093|35053|35088|35048|35104|35064|35088|35048|34
1629480940000|2021-08-20 17:35:40|35079|35039|35093|35053|35093|35053|35079|35039|6
1629480950000|2021-08-20 17:35:50|35097|35057|35098|35058|35099|35059|35089|35049|6
1629480960000|2021-08-20 17:36:00|35102|35062|35113|35073|35113|35073|35102|35062|14
1629480970000|2021-08-20 17:36:10|35109|35069|35108|35068|35113|35073|35108|35068|1
1629480980000|2021-08-20 17:36:20|35099|35059|35094|35054|35099|35059|35094|35054|2
1629480990000|2021-08-20 17:36:30|35093|35053|35098|35058|35098|35058|35088|35048|6
1629481000000|2021-08-20 17:36:40|35093|35053|35098|35058|35098|35058|35088|35048|3
1629481010000|2021-08-20 17:36:50|35107|35067|35092|35052|35108|35068|35092|35052|7
1629481020000|2021-08-20 17:37:00|35093|35053|35093|35053|35099|35059|35092|35052|23
1629481030000|2021-08-20 17:37:10|35097|35057|35098|35058|35108|35068|35093|35053|3
1629481040000|2021-08-20 17:37:20|35100|35060|35112|35072|35112|35072|35099|35059|4
1629481050000|2021-08-20 17:37:30|35108|35068|35109|35069|35114|35074|35108|35068|5
1629481060000|2021-08-20 17:37:40|35108|35068|35118|35078|35118|35078|35098|35058|8
1629481070000|2021-08-20 17:37:50|35117|35077|35122|35082|35122|35082|35112|35072|11
1629481080000|2021-08-20 17:38:00|35124|35084|35127|35087|35128|35088|35112|35072|6
1629481090000|2021-08-20 17:38:10|35122|35082|35138|35098|35138|35098|35122|35082|10
1629481100000|2021-08-20 17:38:20|35132|35092|35132|35092|35133|35093|35127|35087|8
1629481110000|2021-08-20 17:38:30|35137|35097|35132|35092|35148|35108|35132|35092|14
1629481120000|2021-08-20 17:38:40|35138|35098|35132|35092|35138|35098|35132|35092|47
1629481130000|2021-08-20 17:38:50|35128|35088|35148|35108|35148|35108|35128|35088|2
1629481140000|2021-08-20 17:39:00|35142|35102|35157|35117|35157|35117|35142|35102|10
1629481150000|2021-08-20 17:39:10|35152|35112|35138|35098|35152|35112|35138|35098|4
1629481160000|2021-08-20 17:39:20|35137|35097|35142|35102|35148|35108|35132|35092|7
1629481170000|2021-08-20 17:39:30|35143|35103|35142|35102|35143|35103|35138|35098|18
1629481180000|2021-08-20 17:39:40|35138|35098|35132|35092|35138|35098|35128|35088|2
1629481190000|2021-08-20 17:39:50|35133|35093|35136|35096|35147|35107|35133|35093|3
1629481200000|2021-08-20 17:40:00|35137|35097|35157|35117|35157|35117|35137|35097|32
1629481210000|2021-08-20 17:40:10|35156|35116|35142|35102|35156|35116|35140|35100|1
1629481220000|2021-08-20 17:40:20|35147|35107|35146|35106|35152|35112|35142|35102|2
1629481230000|2021-08-20 17:40:30|35137|35097|35142|35102|35146|35106|35137|35097|6
1629481240000|2021-08-20 17:40:40|35141|35101|35136|35096|35142|35102|35136|35096|1
1629481250000|2021-08-20 17:40:50|35145|35105|35125|35085|35146|35106|35125|35085|7
1629481260000|2021-08-20 17:41:00|35126|35086|35106|35066|35126|35086|35106|35066|6
1629481270000|2021-08-20 17:41:10|35108|35068|35137|35097|35142|35102|35107|35067|7
1629481280000|2021-08-20 17:41:20|35136|35096|35132|35092|35142|35102|35126|35086|7
1629481290000|2021-08-20 17:41:30|35136|35096|35126|35086|35136|35096|35122|35082|12
1629481300000|2021-08-20 17:41:40|35122|35082|35126|35086|35126|35086|35122|35082|3
1629481310000|2021-08-20 17:41:50|35122|35082|35127|35087|35127|35087|35112|35072|4
1629481320000|2021-08-20 17:42:00|35122|35082|35132|35092|35132|35092|35117|35077|23
1629481330000|2021-08-20 17:42:10|35131|35091|35126|35086|35136|35096|35126|35086|3
1629481340000|2021-08-20 17:42:20|35130|35090|35131|35091|35132|35092|35126|35086|1
1629481350000|2021-08-20 17:42:30|35130|35090|35136|35096|35146|35106|35130|35090|5
1629481360000|2021-08-20 17:42:40|35135|35095|35136|35096|35141|35101|35135|35095|0
1629481370000|2021-08-20 17:42:50|35140|35100|35131|35091|35140|35100|35131|35091|11
1629481380000|2021-08-20 17:43:00|35136|35096|35125|35085|35136|35096|35116|35076|4
1629481390000|2021-08-20 17:43:10|35126|35086|35130|35090|35136|35096|35125|35085|2
1629481400000|2021-08-20 17:43:20|35131|35091|35126|35086|35131|35091|35125|35085|0
1629481410000|2021-08-20 17:43:30|35131|35091|35131|35091|35136|35096|35126|35086|4
1629481420000|2021-08-20 17:43:40|35136|35096|35126|35086|35136|35096|35126|35086|4
1629481430000|2021-08-20 17:43:50|35125|35085|35126|35086|35136|35096|35125|35085|4
1629481440000|2021-08-20 17:44:00|35131|35091|35131|35091|35136|35096|35126|35086|1
1629481450000|2021-08-20 17:44:10|35135|35095|35140|35100|35146|35106|35135|35095|8
1629481460000|2021-08-20 17:44:20|35136|35096|35146|35106|35146|35106|35135|35095|1
1629481470000|2021-08-20 17:44:30|35141|35101|35140|35100|35146|35106|35140|35100|1
1629481480000|2021-08-20 17:44:40|35145|35105|35136|35096|35145|35105|35136|35096|3
1629481490000|2021-08-20 17:44:50|35130|35090|35135|35095|35135|35095|35120|35080|10
1629481500000|2021-08-20 17:45:00|35136|35096|35145|35105|35156|35116|35136|35096|8
1629481510000|2021-08-20 17:45:10|35146|35106|35141|35101|35146|35106|35136|35096|5
1629481520000|2021-08-20 17:45:20|35156|35116|35146|35106|35156|35116|35146|35106|1
1629481530000|2021-08-20 17:45:30|35150|35110|35155|35115|35156|35116|35146|35106|4
1629481540000|2021-08-20 17:45:40|35156|35116|35170|35130|35170|35130|35156|35116|2
1629481550000|2021-08-20 17:45:50|35166|35126|35160|35120|35166|35126|35160|35120|1
1629481560000|2021-08-20 17:46:00|35155|35115|35165|35125|35166|35126|35155|35115|15
1629481570000|2021-08-20 17:46:10|35160|35120|35175|35135|35175|35135|35160|35120|13
1629481580000|2021-08-20 17:46:20|35176|35136|35200|35160|35210|35170|35176|35136|17
1629481590000|2021-08-20 17:46:30|35196|35156|35195|35155|35200|35160|35190|35150|1
1629481600000|2021-08-20 17:46:40|35190|35150|35190|35150|35195|35155|35190|35150|0
1629481610000|2021-08-20 17:46:50|35185|35145|35180|35140|35185|35145|35175|35135|5
1629481620000|2021-08-20 17:47:00|35185|35145|35190|35150|35196|35156|35180|35140|13
1629481630000|2021-08-20 17:47:10|35194|35154|35190|35150|35195|35155|35184|35144|9
1629481640000|2021-08-20 17:47:20|35194|35154|35194|35154|35196|35156|35194|35154|0
1629481650000|2021-08-20 17:47:30|35200|35160|35204|35164|35205|35165|35190|35150|18
1629481660000|2021-08-20 17:47:40|35195|35155|35204|35164|35210|35170|35194|35154|9
1629481670000|2021-08-20 17:47:50|35200|35160|35204|35164|35209|35169|35194|35154|2
1629481680000|2021-08-20 17:48:00|35205|35165|35214|35174|35214|35174|35205|35165|40
1629481690000|2021-08-20 17:48:10|35209|35169|35204|35164|35214|35174|35203|35163|44
1629481700000|2021-08-20 17:48:20|35199|35159|35204|35164|35204|35164|35194|35154|18
1629481710000|2021-08-20 17:48:30|35205|35165|35204|35164|35214|35174|35199|35159|6
1629481720000|2021-08-20 17:48:40|35200|35160|35194|35154|35204|35164|35194|35154|10
1629481730000|2021-08-20 17:48:50|35184|35144|35191|35151|35195|35155|35175|35135|6
1629481740000|2021-08-20 17:49:00|35195|35155|35196|35156|35206|35166|35195|35155|3
1629481750000|2021-08-20 17:49:10|35206|35166|35186|35146|35206|35166|35176|35136|13
1629481760000|2021-08-20 17:49:20|35185|35145|35180|35140|35185|35145|35180|35140|0
1629481770000|2021-08-20 17:49:30|35181|35141|35176|35136|35181|35141|35171|35131|1
1629481780000|2021-08-20 17:49:40|35181|35141|35181|35141|35181|35141|35176|35136|3
1629481790000|2021-08-20 17:49:50|35180|35140|35171|35131|35186|35146|35171|35131|1
1629481800000|2021-08-20 17:50:00|35176|35136|35175|35135|35186|35146|35175|35135|13
1629481810000|2021-08-20 17:50:10|35176|35136|35190|35150|35196|35156|35156|35116|30
1629481820000|2021-08-20 17:50:20|35186|35146|35176|35136|35186|35146|35176|35136|3
1629481830000|2021-08-20 17:50:30|35182|35142|35196|35156|35196|35156|35182|35142|5
1629481840000|2021-08-20 17:50:40|35186|35146|35192|35152|35196|35156|35186|35146|2
1629481850000|2021-08-20 17:50:50|35190|35150|35186|35146|35190|35150|35185|35145|0
1629481860000|2021-08-20 17:51:00|35192|35152|35196|35156|35196|35156|35192|35152|5
1629481870000|2021-08-20 17:51:10|35186|35146|35187|35147|35187|35147|35186|35146|1
1629481880000|2021-08-20 17:51:20|35192|35152|35196|35156|35196|35156|35192|35152|3
1629481890000|2021-08-20 17:51:30|35191|35151|35196|35156|35202|35162|35191|35151|11
1629481900000|2021-08-20 17:51:40|35206|35166|35206|35166|35207|35167|35206|35166|18
1629481910000|2021-08-20 17:51:50|35205|35165|35212|35172|35217|35177|35200|35160|17
1629481920000|2021-08-20 17:52:00|35211|35171|35210|35170|35216|35176|35201|35161|45
1629481930000|2021-08-20 17:52:10|35206|35166|35210|35170|35216|35176|35206|35166|0
1629481940000|2021-08-20 17:52:20|35211|35171|35216|35176|35216|35176|35210|35170|0
1629481960000|2021-08-20 17:52:40|35210|35170|35202|35162|35210|35170|35202|35162|3
1629481970000|2021-08-20 17:52:50|35201|35161|35206|35166|35207|35167|35201|35161|1
1629481980000|2021-08-20 17:53:00|35207|35167|35206|35166|35207|35167|35202|35162|3
1629481990000|2021-08-20 17:53:10|35207|35167|35242|35202|35246|35206|35207|35167|20
1629482000000|2021-08-20 17:53:20|35241|35201|35230|35190|35241|35201|35226|35186|10
1629482010000|2021-08-20 17:53:30|35226|35186|35252|35212|35252|35212|35226|35186|3
1629482020000|2021-08-20 17:53:40|35256|35216|35251|35211|35257|35217|35251|35211|1
1629482030000|2021-08-20 17:53:50|35255|35215|35256|35216|35261|35221|35251|35211|9
1629482040000|2021-08-20 17:54:00|35266|35226|35280|35240|35280|35240|35262|35222|125
1629482050000|2021-08-20 17:54:10|35275|35235|35276|35236|35280|35240|35274|35234|39
1629482060000|2021-08-20 17:54:20|35270|35230|35290|35250|35290|35250|35270|35230|12
1629482070000|2021-08-20 17:54:30|35291|35251|35290|35250|35296|35256|35290|35250|2
1629482080000|2021-08-20 17:54:40|35286|35246|35282|35242|35290|35250|35281|35241|7
1629482090000|2021-08-20 17:54:50|35281|35241|35281|35241|35286|35246|35277|35237|8
1629482100000|2021-08-20 17:55:00|35277|35237|35281|35241|35286|35246|35277|35237|11
1629482110000|2021-08-20 17:55:10|35282|35242|35277|35237|35287|35247|35277|35237|14
1629482120000|2021-08-20 17:55:20|35276|35236|35272|35232|35276|35236|35272|35232|6
1629482130000|2021-08-20 17:55:30|35276|35236|35276|35236|35281|35241|35271|35231|17
1629482140000|2021-08-20 17:55:40|35272|35232|35276|35236|35277|35237|35272|35232|3
1629482150000|2021-08-20 17:55:50|35272|35232|35276|35236|35277|35237|35272|35232|0
1629482160000|2021-08-20 17:56:00|35277|35237|35272|35232|35277|35237|35267|35227|9
1629482170000|2021-08-20 17:56:10|35276|35236|35272|35232|35276|35236|35272|35232|2
1629482180000|2021-08-20 17:56:20|35271|35231|35277|35237|35277|35237|35267|35227|2
1629482190000|2021-08-20 17:56:30|35286|35246|35272|35232|35287|35247|35272|35232|11
1629482200000|2021-08-20 17:56:40|35267|35227|35266|35226|35271|35231|35266|35226|5
1629482210000|2021-08-20 17:56:50|35267|35227|35277|35237|35277|35237|35266|35226|4
1629482220000|2021-08-20 17:57:00|35272|35232|35257|35217|35272|35232|35257|35217|16
1629482230000|2021-08-20 17:57:10|35262|35222|35262|35222|35267|35227|35256|35216|12
1629482240000|2021-08-20 17:57:20|35266|35226|35267|35227|35267|35227|35257|35217|14
1629482250000|2021-08-20 17:57:30|35262|35222|35262|35222|35266|35226|35258|35218|8
1629482260000|2021-08-20 17:57:40|35257|35217|35266|35226|35266|35226|35257|35217|3
1629482270000|2021-08-20 17:57:50|35262|35222|35262|35222|35266|35226|35262|35222|2
1629482280000|2021-08-20 17:58:00|35258|35218|35262|35222|35266|35226|35256|35216|4
1629482290000|2021-08-20 17:58:10|35257|35217|35256|35216|35257|35217|35256|35216|2
1629482300000|2021-08-20 17:58:20|35262|35222|35262|35222|35262|35222|35262|35222|6
1629482310000|2021-08-20 17:58:30|35277|35237|35280|35240|35282|35242|35276|35236|14
1629482320000|2021-08-20 17:58:40|35276|35236|35272|35232|35276|35236|35271|35231|4
1629482330000|2021-08-20 17:58:50|35276|35236|35277|35237|35286|35246|35266|35226|6
1629482340000|2021-08-20 17:59:00|35287|35247|35286|35246|35287|35247|35272|35232|13
1629482350000|2021-08-20 17:59:10|35282|35242|35292|35252|35296|35256|35277|35237|8
1629482360000|2021-08-20 17:59:20|35296|35256|35301|35261|35306|35266|35296|35256|4
1629482370000|2021-08-20 17:59:30|35302|35262|35292|35252|35306|35266|35291|35251|22
1629482380000|2021-08-20 17:59:40|35290|35250|35286|35246|35292|35252|35286|35246|3
1629482390000|2021-08-20 17:59:50|35292|35252|35302|35262|35307|35267|35287|35247|16
1629482400000|2021-08-20 18:00:00|35298|35258|35282|35242|35298|35258|35276|35236|8
1629482410000|2021-08-20 18:00:10|35286|35246|35296|35256|35302|35262|35282|35242|14
1629482420000|2021-08-20 18:00:20|35286|35246|35306|35266|35307|35267|35286|35246|7
1629482430000|2021-08-20 18:00:30|35301|35261|35306|35266|35306|35266|35301|35261|23
1629482440000|2021-08-20 18:00:40|35307|35267|35306|35266|35311|35271|35302|35262|2
1629482450000|2021-08-20 18:00:50|35302|35262|35306|35266|35311|35271|35301|35261|24
1629482460000|2021-08-20 18:01:00|35302|35262|35307|35267|35307|35267|35297|35257|7
1629482470000|2021-08-20 18:01:10|35327|35287|35312|35272|35327|35287|35312|35272|5
1629482480000|2021-08-20 18:01:20|35316|35276|35308|35268|35316|35276|35296|35256|19
1629482490000|2021-08-20 18:01:30|35298|35258|35308|35268|35308|35268|35298|35258|21
1629482500000|2021-08-20 18:01:40|35317|35277|35342|35302|35342|35302|35317|35277|6
1629482510000|2021-08-20 18:01:50|35343|35303|35342|35302|35348|35308|35342|35302|1
1629482520000|2021-08-20 18:02:00|35318|35278|35278|35238|35322|35282|35278|35238|19
1629482530000|2021-08-20 18:02:10|35269|35229|35272|35232|35272|35232|35268|35228|5
1629482540000|2021-08-20 18:02:20|35273|35233|35304|35264|35304|35264|35268|35228|4
1629482550000|2021-08-20 18:02:30|35303|35263|35298|35258|35304|35264|35293|35253|66
1629482560000|2021-08-20 18:02:40|35308|35268|35308|35268|35314|35274|35308|35268|25
1629482570000|2021-08-20 18:02:50|35307|35267|35333|35293|35338|35298|35307|35267|5
1629482580000|2021-08-20 18:03:00|35328|35288|35297|35257|35328|35288|35297|35257|14
1629482590000|2021-08-20 18:03:10|35298|35258|35288|35248|35298|35258|35288|35248|7
1629482600000|2021-08-20 18:03:20|35283|35243|35238|35198|35287|35247|35238|35198|57
1629482610000|2021-08-20 18:03:30|35242|35202|35264|35224|35264|35224|35242|35202|1
1629482620000|2021-08-20 18:03:40|35263|35223|35228|35188|35263|35223|35227|35187|23
1629482630000|2021-08-20 18:03:50|35229|35189|35234|35194|35239|35199|35229|35189|6
1629482640000|2021-08-20 18:04:00|35230|35190|35238|35198|35239|35199|35228|35188|6
1629482650000|2021-08-20 18:04:10|35243|35203|35254|35214|35259|35219|35243|35203|16
1629482660000|2021-08-20 18:04:20|35253|35213|35284|35244|35284|35244|35253|35213|3
1629482670000|2021-08-20 18:04:30|35288|35248|35262|35222|35288|35248|35262|35222|6
1629482680000|2021-08-20 18:04:40|35263|35223|35273|35233|35274|35234|35253|35213|8
1629482690000|2021-08-20 18:04:50|35274|35234|35292|35252|35293|35253|35274|35234|7
1629482700000|2021-08-20 18:05:00|35288|35248|35298|35258|35298|35258|35283|35243|8
1629482710000|2021-08-20 18:05:10|35308|35268|35308|35268|35308|35268|35308|35268|5
1629482720000|2021-08-20 18:05:20|35312|35272|35312|35272|35312|35272|35308|35268|18
1629482730000|2021-08-20 18:05:30|35316|35276|35317|35277|35317|35277|35316|35276|0
1629482740000|2021-08-20 18:05:40|35312|35272|35337|35297|35347|35307|35312|35272|19
1629482750000|2021-08-20 18:05:50|35338|35298|35337|35297|35342|35302|35328|35288|22
1629482760000|2021-08-20 18:06:00|35332|35292|35347|35307|35347|35307|35328|35288|4
1629482770000|2021-08-20 18:06:10|35352|35312|35352|35312|35357|35317|35348|35308|12
1629482780000|2021-08-20 18:06:20|35367|35327|35362|35322|35367|35327|35352|35312|3
1629482790000|2021-08-20 18:06:30|35367|35327|35366|35326|35367|35327|35357|35317|13
1629482800000|2021-08-20 18:06:40|35367|35327|35392|35352|35392|35352|35362|35322|30
1629482810000|2021-08-20 18:06:50|35388|35348|35397|35357|35397|35357|35377|35337|52
1629482820000|2021-08-20 18:07:00|35392|35352|35387|35347|35397|35357|35387|35347|20
1629482830000|2021-08-20 18:07:10|35378|35338|35378|35338|35387|35347|35378|35338|7
1629482840000|2021-08-20 18:07:20|35368|35328|35384|35344|35388|35348|35368|35328|27
1629482850000|2021-08-20 18:07:30|35383|35343|35362|35322|35388|35348|35362|35322|20
1629482860000|2021-08-20 18:07:40|35358|35318|35338|35298|35362|35322|35338|35298|3
1629482870000|2021-08-20 18:07:50|35332|35292|35348|35308|35348|35308|35332|35292|10
1629482880000|2021-08-20 18:08:00|35349|35309|35388|35348|35389|35349|35349|35309|52
1629482890000|2021-08-20 18:08:10|35378|35338|35378|35338|35378|35338|35368|35328|6
1629482900000|2021-08-20 18:08:20|35379|35339|35378|35338|35388|35348|35378|35338|9
1629482910000|2021-08-20 18:08:30|35372|35332|35388|35348|35388|35348|35368|35328|3
1629482920000|2021-08-20 18:08:40|35387|35347|35398|35358|35398|35358|35387|35347|19
1629482930000|2021-08-20 18:08:50|35393|35353|35408|35368|35408|35368|35393|35353|40
1629482940000|2021-08-20 18:09:00|35409|35369|35418|35378|35432|35392|35409|35369|34
1629482950000|2021-08-20 18:09:10|35417|35377|35438|35398|35438|35398|35397|35357|23
1629482960000|2021-08-20 18:09:20|35432|35392|35428|35388|35447|35407|35422|35382|11
1629482970000|2021-08-20 18:09:30|35432|35392|35448|35408|35457|35417|35427|35387|97
1629482980000|2021-08-20 18:09:40|35457|35417|35438|35398|35457|35417|35438|35398|39
1629482990000|2021-08-20 18:09:50|35442|35402|35442|35402|35457|35417|35428|35388|21
1629483000000|2021-08-20 18:10:00|35438|35398|35438|35398|35448|35408|35428|35388|22
1629483010000|2021-08-20 18:10:10|35442|35402|35422|35382|35442|35402|35407|35367|31
1629483020000|2021-08-20 18:10:20|35427|35387|35419|35379|35427|35387|35412|35372|4
1629483030000|2021-08-20 18:10:30|35418|35378|35428|35388|35438|35398|35417|35377|4
1629483040000|2021-08-20 18:10:40|||||||||2
1629483050000|2021-08-20 18:10:50|35418|35378|35438|35398|35438|35398|35418|35378|12
1629483060000|2021-08-20 18:11:00|35434|35394|35426|35386|35436|35396|35416|35376|19
1629483070000|2021-08-20 18:11:10|35425|35385|35421|35381|35426|35386|35416|35376|8
1629483080000|2021-08-20 18:11:20|35417|35377|35436|35396|35436|35396|35417|35377|9
1629483090000|2021-08-20 18:11:30|35437|35397|35455|35415|35460|35420|35437|35397|10
1629483100000|2021-08-20 18:11:40|35456|35416|35426|35386|35465|35425|35425|35385|78
1629483110000|2021-08-20 18:11:50|35427|35387|35442|35402|35446|35406|35427|35387|5
1629483120000|2021-08-20 18:12:00|35441|35401|35456|35416|35456|35416|35426|35386|57
1629483130000|2021-08-20 18:12:10|35457|35417|35446|35406|35457|35417|35446|35406|2
1629483140000|2021-08-20 18:12:20|35456|35416|35466|35426|35466|35426|35456|35416|16
1629483150000|2021-08-20 18:12:30|35456|35416|35456|35416|35465|35425|35455|35415|5
1629483160000|2021-08-20 18:12:40|35460|35420|35447|35407|35475|35435|35447|35407|82
1629483170000|2021-08-20 18:12:50|35455|35415|35470|35430|35475|35435|35455|35415|14
1629483180000|2021-08-20 18:13:00|35474|35434|35476|35436|35490|35450|35465|35425|42
1629483190000|2021-08-20 18:13:10|35480|35440|35515|35475|35516|35476|35480|35440|82
1629483200000|2021-08-20 18:13:20|35510|35470|35510|35470|35515|35475|35501|35461|32
1629483210000|2021-08-20 18:13:30|35506|35466|35520|35480|35526|35486|35505|35465|35
1629483220000|2021-08-20 18:13:40|35516|35476|35513|35473|35535|35495|35489|35449|146
1629483230000|2021-08-20 18:13:50|35514|35474|35514|35474|35524|35484|35503|35463|68
1629483240000|2021-08-20 18:14:00|35523|35483|35504|35464|35523|35483|35473|35433|195
1629483250000|2021-08-20 18:14:10|35502|35462|35522|35482|35552|35512|35502|35462|129
1629483260000|2021-08-20 18:14:20|35513|35473|35522|35482|35522|35482|35501|35461|85
1629483270000|2021-08-20 18:14:30|35523|35483|35502|35462|35523|35483|35497|35457|144
1629483280000|2021-08-20 18:14:40|35501|35461|35502|35462|35503|35463|35492|35452|178
1629483290000|2021-08-20 18:14:50|35512|35472|35534|35494|35552|35512|35512|35472|166
1629483300000|2021-08-20 18:15:00|35524|35484|35514|35474|35544|35504|35514|35474|33
1629483310000|2021-08-20 18:15:10|35524|35484|35524|35484|35524|35484|35524|35484|6
1629483320000|2021-08-20 18:15:20|35514|35474|35534|35494|35534|35494|35514|35474|10
1629483330000|2021-08-20 18:15:30|35543|35503|35534|35494|35544|35504|35524|35484|17
1629483340000|2021-08-20 18:15:40|35544|35504|35553|35513|35554|35514|35544|35504|9
1629483350000|2021-08-20 18:15:50|35549|35509|35548|35508|35549|35509|35543|35503|12
1629483360000|2021-08-20 18:16:00|35544|35504|35534|35494|35549|35509|35534|35494|19
1629483370000|2021-08-20 18:16:10|35538|35498|35524|35484|35539|35499|35524|35484|21
1629483380000|2021-08-20 18:16:20|||||||||14
1629483390000|2021-08-20 18:16:30|35523|35483|35509|35469|35523|35483|35509|35469|11
1629483400000|2021-08-20 18:16:40|35504|35464|35504|35464|35504|35464|35504|35464|0
1629483410000|2021-08-20 18:16:50|35485|35445|35484|35444|35485|35445|35484|35444|53
1629483420000|2021-08-20 18:17:00|35486|35446|35454|35414|35494|35454|35454|35414|88
1629483430000|2021-08-20 18:17:10|35449|35409|35444|35404|35493|35453|35443|35403|40
1629483440000|2021-08-20 18:17:20|35414|35374|35374|35334|35415|35375|35374|35334|32
1629483450000|2021-08-20 18:17:30|35372|35332|35400|35360|35400|35360|35372|35332|18
1629483460000|2021-08-20 18:17:40|35404|35364|35399|35359|35410|35370|35399|35359|6
1629483470000|2021-08-20 18:17:50|35400|35360|35444|35404|35444|35404|35379|35339|11
1629483480000|2021-08-20 18:18:00|35439|35399|35445|35405|35445|35405|35403|35363|69
1629483490000|2021-08-20 18:18:10|35444|35404|35498|35458|35504|35464|35444|35404|18
1629483500000|2021-08-20 18:18:20|35504|35464|35498|35458|35504|35464|35494|35454|27
1629483510000|2021-08-20 18:18:30|35499|35459|35508|35468|35508|35468|35494|35454|14
1629483520000|2021-08-20 18:18:40|||||||||5
1629483540000|2021-08-20 18:19:00|35509|35469|35524|35484|35524|35484|35509|35469|9
1629483550000|2021-08-20 18:19:10|35514|35474|35519|35479|35519|35479|35514|35474|32
1629483560000|2021-08-20 18:19:20|35511|35471|35504|35464|35511|35471|35503|35463|1
1629483570000|2021-08-20 18:19:30|35505|35465|35514|35474|35518|35478|35504|35464|20
1629483580000|2021-08-20 18:19:40|35518|35478|35534|35494|35534|35494|35518|35478|24
1629483590000|2021-08-20 18:19:50|35529|35489|35524|35484|35534|35494|35516|35476|41
1629676800000|2021-08-23 00:00:00|35388.9|35348.9|35332.8|35292.8|35388.9|35348.9|35327.8|35287.8|28
1629676810000|2021-08-23 00:00:10|35333.9|35293.9|35357.8|35317.8|35382.8|35342.8|35327.8|35287.8|30
1629676820000|2021-08-23 00:00:20|35356.7|35316.7|35371.7|35331.7|35397.8|35357.8|35345.6|35305.6|29
1629676830000|2021-08-23 00:00:30|35366.7|35326.7|35396.7|35356.7|35396.7|35356.7|35361.7|35321.7|7
1629676840000|2021-08-23 00:00:40|35392.8|35352.8|35386.7|35346.7|35392.8|35352.8|35371.7|35331.7|3
1629676850000|2021-08-23 00:00:50|35387.8|35347.8|35381.7|35341.7|35387.8|35347.8|35367.8|35327.8|18
1629676860000|2021-08-23 00:01:00|35387.8|35347.8|35421.7|35381.7|35421.7|35381.7|35387.8|35347.8|35
1629676870000|2021-08-23 00:01:10|35422.8|35382.8|35423.9|35383.9|35433.9|35393.9|35417.8|35377.8|5
1629676880000|2021-08-23 00:01:20|35427.8|35387.8|35427.8|35387.8|35433.9|35393.9|35423.9|35383.9|6
1629676890000|2021-08-23 00:01:30|35423.9|35383.9|35458.9|35418.9|35463.9|35423.9|35423.9|35383.9|22
1629676900000|2021-08-23 00:01:40|35457.8|35417.8|35447.8|35407.8|35457.8|35417.8|35447.8|35407.8|1
1629676910000|2021-08-23 00:01:50|35448.9|35408.9|35447.8|35407.8|35450|35410|35447.8|35407.8|1
1629676920000|2021-08-23 00:02:00|35448.9|35408.9|35463.9|35423.9|35463.9|35423.9|35428.9|35388.9|33
1629676930000|2021-08-23 00:02:10|35461.7|35421.7|35462.8|35422.8|35462.8|35422.8|35453.9|35413.9|20
1629676940000|2021-08-23 00:02:20|35458.9|35418.9|35443.9|35403.9|35462.8|35422.8|35443.9|35403.9|7
1629676950000|2021-08-23 00:02:30|35442.8|35402.8|35426.7|35386.7|35442.8|35402.8|35416.7|35376.7|16
1629676960000|2021-08-23 00:02:40|35427.8|35387.8|35433.9|35393.9|35433.9|35393.9|35426.7|35386.7|2
1629676970000|2021-08-23 00:02:50|35436.7|35396.7|35466.7|35426.7|35467.8|35427.8|35436.7|35396.7|4
1629676980000|2021-08-23 00:03:00|35472.8|35432.8|35461.7|35421.7|35477.8|35437.8|35461.7|35421.7|5
1629676990000|2021-08-23 00:03:10|35455.6|35415.6|35466.7|35426.7|35471.7|35431.7|35446.7|35406.7|4
1629677000000|2021-08-23 00:03:20|35461.7|35421.7|35466.7|35426.7|35467.8|35427.8|35461.7|35421.7|0
1629677010000|2021-08-23 00:03:30|35467.8|35427.8|35486.7|35446.7|35486.7|35446.7|35467.8|35427.8|10
1629677020000|2021-08-23 00:03:40|35495.6|35455.6|35515.6|35475.6|35515.6|35475.6|35495.6|35455.6|6
1629677030000|2021-08-23 00:03:50|35517.8|35477.8|35525.6|35485.6|35525.6|35485.6|35516.7|35476.7|6
1629677040000|2021-08-23 00:04:00|35529.5|35489.5|35525.6|35485.6|35531.7|35491.7|35521.7|35481.7|8
1629677050000|2021-08-23 00:04:10|35521.7|35481.7|35526.7|35486.7|35530.6|35490.6|35520.6|35480.6|11
1629677060000|2021-08-23 00:04:20|35525.6|35485.6|35505.6|35465.6|35525.6|35485.6|35505.6|35465.6|5
1629677070000|2021-08-23 00:04:30|35506.7|35466.7|35482.8|35442.8|35506.7|35466.7|35476.7|35436.7|2
1629677080000|2021-08-23 00:04:40|35481.7|35441.7|35471.7|35431.7|35481.7|35441.7|35471.7|35431.7|1
1629677090000|2021-08-23 00:04:50|35472.8|35432.8|35466.7|35426.7|35472.8|35432.8|35462.8|35422.8|3
1629677100000|2021-08-23 00:05:00|35472.8|35432.8|35466.7|35426.7|35476.7|35436.7|35466.7|35426.7|4
1629677110000|2021-08-23 00:05:10|35470.6|35430.6|35476.7|35436.7|35476.7|35436.7|35466.7|35426.7|5
1629677120000|2021-08-23 00:05:20|35486.7|35446.7|35491.7|35451.7|35492.8|35452.8|35486.7|35446.7|0
1629677130000|2021-08-23 00:05:30|35496.7|35456.7|35496.7|35456.7|35496.7|35456.7|35496.7|35456.7|0
1629677140000|2021-08-23 00:05:40|35502.8|35462.8|35486.7|35446.7|35502.8|35462.8|35486.7|35446.7|5
1629677150000|2021-08-23 00:05:50|35485.6|35445.6|35485.6|35445.6|35485.6|35445.6|35485.6|35445.6|0
1629677160000|2021-08-23 00:06:00|35486.7|35446.7|35466.7|35426.7|35491.7|35451.7|35465.6|35425.6|7
1629677170000|2021-08-23 00:06:10|35456.7|35416.7|35456.7|35416.7|35456.7|35416.7|35456.7|35416.7|5
1629677190000|2021-08-23 00:06:30|35461.7|35421.7|35461.7|35421.7|35476.7|35436.7|35461.7|35421.7|3
1629677200000|2021-08-23 00:06:40|35471.7|35431.7|35466.7|35426.7|35471.7|35431.7|35465.6|35425.6|2
1629677210000|2021-08-23 00:06:50|35471.7|35431.7|35466.7|35426.7|35471.7|35431.7|35466.7|35426.7|1
1629677220000|2021-08-23 00:07:00|35471.7|35431.7|35466.7|35426.7|35471.7|35431.7|35466.7|35426.7|1
1629677230000|2021-08-23 00:07:10|35456.7|35416.7|35456.7|35416.7|35456.7|35416.7|35456.7|35416.7|1
1629677240000|2021-08-23 00:07:20|35452.8|35412.8|35456.7|35416.7|35456.7|35416.7|35451.7|35411.7|0
1629677260000|2021-08-23 00:07:40|35461.7|35421.7|35456.7|35416.7|35461.7|35421.7|35456.7|35416.7|0
1629677280000|2021-08-23 00:08:00|35466.7|35426.7|35466.7|35426.7|35466.7|35426.7|35465.6|35425.6|1
1629677290000|2021-08-23 00:08:10|35471.7|35431.7|35466.7|35426.7|35471.7|35431.7|35466.7|35426.7|0
1629677320000|2021-08-23 00:08:40|35475.6|35435.6|35475.6|35435.6|35481.7|35441.7|35475.6|35435.6|7
1629677330000|2021-08-23 00:08:50|35476.7|35436.7|35485.6|35445.6|35486.7|35446.7|35475.6|35435.6|1
1629677340000|2021-08-23 00:09:00|35489.5|35449.5|35485.6|35445.6|35491.7|35451.7|35485.6|35445.6|2
1629677350000|2021-08-23 00:09:10|35490.6|35450.6|35495.6|35455.6|35495.6|35455.6|35490.6|35450.6|2
1629677360000|2021-08-23 00:09:20|35499.5|35459.5|35496.7|35456.7|35499.5|35459.5|35496.7|35456.7|0
1629677370000|2021-08-23 00:09:30|35495.6|35455.6|35475.6|35435.6|35495.6|35455.6|35475.6|35435.6|2
1629677380000|2021-08-23 00:09:40|35476.7|35436.7|35471.7|35431.7|35476.7|35436.7|35471.7|35431.7|0
1629677390000|2021-08-23 00:09:50|35466.7|35426.7|35471.7|35431.7|35471.7|35431.7|35462.8|35422.8|3
1629677400000|2021-08-23 00:10:00|35475.6|35435.6|35466.7|35426.7|35475.6|35435.6|35465.6|35425.6|3
1629677410000|2021-08-23 00:10:10|35465.6|35425.6|35461.7|35421.7|35465.6|35425.6|35456.7|35416.7|1
1629677420000|2021-08-23 00:10:20|35456.7|35416.7|35456.7|35416.7|35456.7|35416.7|35456.7|35416.7|0
1629677440000|2021-08-23 00:10:40|35461.7|35421.7|35466.7|35426.7|35466.7|35426.7|35456.7|35416.7|1
1629677460000|2021-08-23 00:11:00|35475.6|35435.6|35475.6|35435.6|35476.7|35436.7|35471.7|35431.7|2
1629677470000|2021-08-23 00:11:10|35471.7|35431.7|35471.7|35431.7|35471.7|35431.7|35471.7|35431.7|3
1629677480000|2021-08-23 00:11:20|35476.7|35436.7|35475.6|35435.6|35476.7|35436.7|35471.7|35431.7|0
1629677490000|2021-08-23 00:11:30|35471.7|35431.7|35471.7|35431.7|35476.7|35436.7|35471.7|35431.7|2
1629677500000|2021-08-23 00:11:40|35476.7|35436.7|35476.7|35436.7|35476.7|35436.7|35476.7|35436.7|0
1629677510000|2021-08-23 00:11:50|35481.7|35441.7|35481.7|35441.7|35481.7|35441.7|35481.7|35441.7|5
1629677520000|2021-08-23 00:12:00|35491.7|35451.7|35495.6|35455.6|35495.6|35455.6|35491.7|35451.7|2
1629677530000|2021-08-23 00:12:10|35500.6|35460.6|35500.6|35460.6|35500.6|35460.6|35500.6|35460.6|1
1629677540000|2021-08-23 00:12:20|35506.7|35466.7|35505.6|35465.6|35506.7|35466.7|35505.6|35465.6|1
1629677550000|2021-08-23 00:12:30|35506.7|35466.7|35515.6|35475.6|35515.6|35475.6|35501.7|35461.7|1
1629677560000|2021-08-23 00:12:40|35519.5|35479.5|35515.6|35475.6|35519.5|35479.5|35515.6|35475.6|0
1629677590000|2021-08-23 00:13:10|35521.7|35481.7|35525.6|35485.6|35531.7|35491.7|35520.6|35480.6|3
1629677600000|2021-08-23 00:13:20|35521.7|35481.7|35515.6|35475.6|35521.7|35481.7|35511.7|35471.7|5
1629677610000|2021-08-23 00:13:30|35511.7|35471.7|35515.6|35475.6|35515.6|35475.6|35511.7|35471.7|2
1629677620000|2021-08-23 00:13:40|35521.7|35481.7|35521.7|35481.7|35521.7|35481.7|35521.7|35481.7|0
1629677630000|2021-08-23 00:13:50|35520.6|35480.6|35521.7|35481.7|35521.7|35481.7|35520.6|35480.6|0
1629677640000|2021-08-23 00:14:00|35520.6|35480.6|35521.7|35481.7|35521.7|35481.7|35520.6|35480.6|0
1629677650000|2021-08-23 00:14:10|35515.6|35475.6|35515.6|35475.6|35520.6|35480.6|35511.7|35471.7|5
1629677660000|2021-08-23 00:14:20|35510.6|35470.6|35515.6|35475.6|35515.6|35475.6|35510.6|35470.6|0
1629677670000|2021-08-23 00:14:30|35519.5|35479.5|35515.6|35475.6|35521.7|35481.7|35515.6|35475.6|0
1629677700000|2021-08-23 00:15:00|35520.6|35480.6|35515.6|35475.6|35521.7|35481.7|35511.7|35471.7|2
1629677710000|2021-08-23 00:15:10|35520.6|35480.6|35511.7|35471.7|35521.7|35481.7|35511.7|35471.7|1
1629677720000|2021-08-23 00:15:20|35520.6|35480.6|35517.8|35477.8|35521.7|35481.7|35515.6|35475.6|2
1629677730000|2021-08-23 00:15:30|35516.7|35476.7|35505.6|35465.6|35521.7|35481.7|35501.7|35461.7|5
1629677740000|2021-08-23 00:15:40|35506.7|35466.7|35506.7|35466.7|35506.7|35466.7|35506.7|35466.7|0
1629677750000|2021-08-23 00:15:50|35502.8|35462.8|35506.7|35466.7|35511.7|35471.7|35501.7|35461.7|2
1629677760000|2021-08-23 00:16:00|35511.7|35471.7|35496.7|35456.7|35511.7|35471.7|35496.7|35456.7|5
1629677780000|2021-08-23 00:16:20|35495.6|35455.6|35495.6|35455.6|35500.6|35460.6|35495.6|35455.6|3
1629677810000|2021-08-23 00:16:50|35486.7|35446.7|35495.6|35455.6|35495.6|35455.6|35485.6|35445.6|2
1629677820000|2021-08-23 00:17:00|35491.7|35451.7|35495.6|35455.6|35495.6|35455.6|35491.7|35451.7|0
1629677860000|2021-08-23 00:17:40|35501.7|35461.7|35511.7|35471.7|35511.7|35471.7|35501.7|35461.7|2
1629677870000|2021-08-23 00:17:50|35515.6|35475.6|35515.6|35475.6|35515.6|35475.6|35515.6|35475.6|2
1629677880000|2021-08-23 00:18:00|35511.7|35471.7|35510.6|35470.6|35511.7|35471.7|35510.6|35470.6|5
1629677900000|2021-08-23 00:18:20|35511.7|35471.7|35510.6|35470.6|35511.7|35471.7|35510.6|35470.6|0
1629677910000|2021-08-23 00:18:30|35511.7|35471.7|35511.7|35471.7|35511.7|35471.7|35511.7|35471.7|0
1629677930000|2021-08-23 00:18:50|35510.6|35470.6|35510.6|35470.6|35511.7|35471.7|35510.6|35470.6|0
1629677940000|2021-08-23 00:19:00|35511.7|35471.7|35511.7|35471.7|35511.7|35471.7|35510.6|35470.6|1
1629677950000|2021-08-23 00:19:10|35501.7|35461.7|35500.6|35460.6|35506.7|35466.7|35500.6|35460.6|1
1629677960000|2021-08-23 00:19:20|35501.7|35461.7|35505.6|35465.6|35505.6|35465.6|35496.7|35456.7|1
1629677970000|2021-08-23 00:19:30|35501.7|35461.7|35501.7|35461.7|35501.7|35461.7|35501.7|35461.7|0
1629677980000|2021-08-23 00:19:40|35497.8|35457.8|35496.7|35456.7|35497.8|35457.8|35496.7|35456.7|0
1629677990000|2021-08-23 00:19:50|35485.6|35445.6|35485.6|35445.6|35485.6|35445.6|35485.6|35445.6|13
1629678000000|2021-08-23 00:20:00|35486.7|35446.7|35486.7|35446.7|35486.7|35446.7|35481.7|35441.7|2
1629678020000|2021-08-23 00:20:20|35491.7|35451.7|35486.7|35446.7|35491.7|35451.7|35486.7|35446.7|2
1629678030000|2021-08-23 00:20:30|35485.6|35445.6|35485.6|35445.6|35486.7|35446.7|35485.6|35445.6|0
1629678040000|2021-08-23 00:20:40|35481.7|35441.7|35476.7|35436.7|35486.7|35446.7|35476.7|35436.7|0
1629678060000|2021-08-23 00:21:00|35486.7|35446.7|35486.7|35446.7|35486.7|35446.7|35485.6|35445.6|1
1629678090000|2021-08-23 00:21:30|35496.7|35456.7|35495.6|35455.6|35496.7|35456.7|35491.7|35451.7|2
1629678100000|2021-08-23 00:21:40|35491.7|35451.7|35486.7|35446.7|35491.7|35451.7|35486.7|35446.7|1
1629678110000|2021-08-23 00:21:50|||||||||2
1629678150000|2021-08-23 00:22:30|35481.7|35441.7|35486.7|35446.7|35486.7|35446.7|35481.7|35441.7|1
1629678160000|2021-08-23 00:22:40|35482.8|35442.8|35461.7|35421.7|35486.7|35446.7|35461.7|35421.7|8
1629678170000|2021-08-23 00:22:50|35450.6|35410.6|35446.7|35406.7|35451.7|35411.7|35446.7|35406.7|7
1629678180000|2021-08-23 00:23:00|35435.6|35395.6|35436.7|35396.7|35436.7|35396.7|35435.6|35395.6|20
1629678190000|2021-08-23 00:23:10|||||||||1
1629678200000|2021-08-23 00:23:20|35435.6|35395.6|35432.8|35392.8|35435.6|35395.6|35432.8|35392.8|2
1629678210000|2021-08-23 00:23:30|35436.7|35396.7|35436.7|35396.7|35436.7|35396.7|35436.7|35396.7|0
1629678220000|2021-08-23 00:23:40|35432.8|35392.8|35446.7|35406.7|35451.7|35411.7|35432.8|35392.8|2
1629678240000|2021-08-23 00:24:00|35441.7|35401.7|35441.7|35401.7|35441.7|35401.7|35436.7|35396.7|3
1629678250000|2021-08-23 00:24:10|35436.7|35396.7|35436.7|35396.7|35436.7|35396.7|35431.7|35391.7|3
1629678260000|2021-08-23 00:24:20|35431.7|35391.7|35431.7|35391.7|35431.7|35391.7|35431.7|35391.7|0
1629678270000|2021-08-23 00:24:30|35441.7|35401.7|35436.7|35396.7|35441.7|35401.7|35436.7|35396.7|3
1629678290000|2021-08-23 00:24:50|35446.7|35406.7|35441.7|35401.7|35446.7|35406.7|35436.7|35396.7|1
1629678300000|2021-08-23 00:25:00|35446.7|35406.7|35446.7|35406.7|35446.7|35406.7|35446.7|35406.7|0
1629678340000|2021-08-23 00:25:40|35451.7|35411.7|35461.7|35421.7|35461.7|35421.7|35451.7|35411.7|2
1629678350000|2021-08-23 00:25:50|35471.7|35431.7|35466.7|35426.7|35471.7|35431.7|35466.7|35426.7|2
1629678360000|2021-08-23 00:26:00|35471.7|35431.7|35486.7|35446.7|35486.7|35446.7|35471.7|35431.7|8
1629678370000|2021-08-23 00:26:10|35491.7|35451.7|35486.7|35446.7|35491.7|35451.7|35486.7|35446.7|10
1629678380000|2021-08-23 00:26:20|35482.8|35442.8|35481.7|35441.7|35482.8|35442.8|35481.7|35441.7|0
1629678400000|2021-08-23 00:26:40|35476.7|35436.7|35481.7|35441.7|35481.7|35441.7|35476.7|35436.7|2
1629678410000|2021-08-23 00:26:50|35476.7|35436.7|35471.7|35431.7|35476.7|35436.7|35471.7|35431.7|0
1629678450000|2021-08-23 00:27:30|35466.7|35426.7|35466.7|35426.7|35466.7|35426.7|35466.7|35426.7|0
1629678460000|2021-08-23 00:27:40|35465.6|35425.6|35466.7|35426.7|35466.7|35426.7|35465.6|35425.6|0
1629678480000|2021-08-23 00:28:00|35471.7|35431.7|35476.7|35436.7|35476.7|35436.7|35471.7|35431.7|2
1629678500000|2021-08-23 00:28:20|35481.7|35441.7|35481.7|35441.7|35481.7|35441.7|35481.7|35441.7|0
1629678510000|2021-08-23 00:28:30|35482.8|35442.8|35486.7|35446.7|35491.7|35451.7|35482.8|35442.8|4
1629678530000|2021-08-23 00:28:50|35491.7|35451.7|35491.7|35451.7|35491.7|35451.7|35491.7|35451.7|0
1629678540000|2021-08-23 00:29:00|35486.7|35446.7|35486.7|35446.7|35486.7|35446.7|35486.7|35446.7|0
1629678560000|2021-08-23 00:29:20|35490.6|35450.6|35486.7|35446.7|35491.7|35451.7|35486.7|35446.7|1
1629678590000|2021-08-23 00:29:50|35482.8|35442.8|35487.8|35447.8|35487.8|35447.8|35482.8|35442.8|1
1629678600000|2021-08-23 00:30:00|35491.7|35451.7|35501.7|35461.7|35501.7|35461.7|35491.7|35451.7|6
1629678640000|2021-08-23 00:30:40|35502.8|35462.8|35501.7|35461.7|35507.8|35467.8|35501.7|35461.7|2
1629678650000|2021-08-23 00:30:50|35506.7|35466.7|35506.7|35466.7|35506.7|35466.7|35506.7|35466.7|0
1629678680000|2021-08-23 00:31:20|35511.7|35471.7|35506.7|35466.7|35511.7|35471.7|35506.7|35466.7|0
1629678690000|2021-08-23 00:31:30|35507.8|35467.8|35511.7|35471.7|35511.7|35471.7|35507.8|35467.8|0
1629678700000|2021-08-23 00:31:40|35517.8|35477.8|35517.8|35477.8|35521.7|35481.7|35517.8|35477.8|3
1629678710000|2021-08-23 00:31:50|35516.7|35476.7|35516.7|35476.7|35516.7|35476.7|35516.7|35476.7|0
1629678760000|2021-08-23 00:32:40|35521.7|35481.7|35516.7|35476.7|35521.7|35481.7|35516.7|35476.7|10
1629678770000|2021-08-23 00:32:50|35518.9|35478.9|35516.7|35476.7|35518.9|35478.9|35516.7|35476.7|1
1629678780000|2021-08-23 00:33:00|35520.6|35480.6|35521.7|35481.7|35521.7|35481.7|35520.6|35480.6|0
1629678790000|2021-08-23 00:33:10|35526.7|35486.7|35522.8|35482.8|35526.7|35486.7|35522.8|35482.8|2
1629678800000|2021-08-23 00:33:20|35526.7|35486.7|35526.7|35486.7|35526.7|35486.7|35526.7|35486.7|0
1629678840000|2021-08-23 00:34:00|35522.8|35482.8|35516.7|35476.7|35522.8|35482.8|35516.7|35476.7|4
1629678870000|2021-08-23 00:34:30|35520.6|35480.6|35521.7|35481.7|35521.7|35481.7|35520.6|35480.6|0
1629678880000|2021-08-23 00:34:40|35516.7|35476.7|35516.7|35476.7|35516.7|35476.7|35516.7|35476.7|1
1629678950000|2021-08-23 00:35:50|35522.8|35482.8|35522.8|35482.8|35522.8|35482.8|35522.8|35482.8|0
1629678960000|2021-08-23 00:36:00|35517.8|35477.8|35522.8|35482.8|35522.8|35482.8|35517.8|35477.8|0
1629678970000|2021-08-23 00:36:10|35521.7|35481.7|35522.8|35482.8|35522.8|35482.8|35521.7|35481.7|0
1629678980000|2021-08-23 00:36:20|35526.7|35486.7|35526.7|35486.7|35526.7|35486.7|35526.7|35486.7|0
1629679000000|2021-08-23 00:36:40|35522.8|35482.8|35526.7|35486.7|35526.7|35486.7|35522.8|35482.8|1
1629679010000|2021-08-23 00:36:50|35532.8|35492.8|35526.7|35486.7|35532.8|35492.8|35526.7|35486.7|3
1629679020000|2021-08-23 00:37:00|35531.7|35491.7|35531.7|35491.7|35532.8|35492.8|35531.7|35491.7|0
1629679030000|2021-08-23 00:37:10|35532.8|35492.8|35532.8|35492.8|35532.8|35492.8|35532.8|35492.8|0
1629679050000|2021-08-23 00:37:30|35542.8|35502.8|35542.8|35502.8|35542.8|35502.8|35542.8|35502.8|3
1629679070000|2021-08-23 00:37:50|35546.7|35506.7|35546.7|35506.7|35546.7|35506.7|35546.7|35506.7|1
1629679080000|2021-08-23 00:38:00|35552.8|35512.8|35552.8|35512.8|35552.8|35512.8|35552.8|35512.8|1
1629679090000|2021-08-23 00:38:10|35546.7|35506.7|35547.8|35507.8|35547.8|35507.8|35546.7|35506.7|2
1629679100000|2021-08-23 00:38:20|35552.8|35512.8|35552.8|35512.8|35552.8|35512.8|35552.8|35512.8|2
1629679110000|2021-08-23 00:38:30|35547.8|35507.8|35547.8|35507.8|35547.8|35507.8|35547.8|35507.8|1
1629679120000|2021-08-23 00:38:40|35543.9|35503.9|35546.7|35506.7|35547.8|35507.8|35542.8|35502.8|0
1629679130000|2021-08-23 00:38:50|35547.8|35507.8|35547.8|35507.8|35547.8|35507.8|35547.8|35507.8|0
1629679140000|2021-08-23 00:39:00|35546.7|35506.7|35547.8|35507.8|35547.8|35507.8|35542.8|35502.8|1
1629679150000|2021-08-23 00:39:10|35546.7|35506.7|35546.7|35506.7|35546.7|35506.7|35542.8|35502.8|0
1629679160000|2021-08-23 00:39:20|35542.8|35502.8|35542.8|35502.8|35542.8|35502.8|35542.8|35502.8|0
1629679170000|2021-08-23 00:39:30|35538.9|35498.9|35538.9|35498.9|35538.9|35498.9|35533.9|35493.9|3
1629679180000|2021-08-23 00:39:40|||||||||2
1629679200000|2021-08-23 00:40:00|35537.8|35497.8|35532.8|35492.8|35537.8|35497.8|35532.8|35492.8|1
1629679220000|2021-08-23 00:40:20|35531.7|35491.7|35527.8|35487.8|35531.7|35491.7|35527.8|35487.8|1
1629679250000|2021-08-23 00:40:50|35528.9|35488.9|35527.8|35487.8|35528.9|35488.9|35527.8|35487.8|0
1629679320000|2021-08-23 00:42:00|35522.8|35482.8|35527.8|35487.8|35527.8|35487.8|35522.8|35482.8|1
1629679340000|2021-08-23 00:42:20|35532.8|35492.8|35538.9|35498.9|35538.9|35498.9|35532.8|35492.8|3
1629679350000|2021-08-23 00:42:30|35537.8|35497.8|35537.8|35497.8|35537.8|35497.8|35537.8|35497.8|0
1629679370000|2021-08-23 00:42:50|35538.9|35498.9|35538.9|35498.9|35538.9|35498.9|35538.9|35498.9|0
1629679400000|2021-08-23 00:43:20|35542.8|35502.8|35542.8|35502.8|35542.8|35502.8|35537.8|35497.8|0
1629679410000|2021-08-23 00:43:30|35537.8|35497.8|35536.7|35496.7|35537.8|35497.8|35536.7|35496.7|1
1629679420000|2021-08-23 00:43:40|35537.8|35497.8|35537.8|35497.8|35537.8|35497.8|35537.8|35497.8|0
1629679440000|2021-08-23 00:44:00|35542.8|35502.8|35542.8|35502.8|35542.8|35502.8|35542.8|35502.8|3
1629679460000|2021-08-23 00:44:20|35537.8|35497.8|35532.8|35492.8|35537.8|35497.8|35532.8|35492.8|2
1629679490000|2021-08-23 00:44:50|||||||||1
1629679520000|2021-08-23 00:45:20|||||||||1
1629679530000|2021-08-23 00:45:30|35536.7|35496.7|35537.8|35497.8|35537.8|35497.8|35536.7|35496.7|1
1629679560000|2021-08-23 00:46:00|35532.8|35492.8|35532.8|35492.8|35532.8|35492.8|35532.8|35492.8|0
1629679600000|2021-08-23 00:46:40|35536.7|35496.7|35542.8|35502.8|35542.8|35502.8|35536.7|35496.7|3
1629679630000|2021-08-23 00:47:10|35552.8|35512.8|35552.8|35512.8|35552.8|35512.8|35552.8|35512.8|1
1629679650000|2021-08-23 00:47:30|35548.9|35508.9|35548.9|35508.9|35548.9|35508.9|35548.9|35508.9|1
1629679670000|2021-08-23 00:47:50|35552.8|35512.8|35552.8|35512.8|35552.8|35512.8|35552.8|35512.8|0
1629679730000|2021-08-23 00:48:50|35558.9|35518.9|35558.9|35518.9|35558.9|35518.9|35558.9|35518.9|2
1629679740000|2021-08-23 00:49:00|35562.8|35522.8|35558.9|35518.9|35562.8|35522.8|35558.9|35518.9|0
1629679750000|2021-08-23 00:49:10|35562.8|35522.8|35558.9|35518.9|35562.8|35522.8|35558.9|35518.9|0
1629679800000|2021-08-23 00:50:00|35557.8|35517.8|35557.8|35517.8|35557.8|35517.8|35556.7|35516.7|1
1629679810000|2021-08-23 00:50:10|35561.7|35521.7|35562.8|35522.8|35562.8|35522.8|35561.7|35521.7|6
1629679820000|2021-08-23 00:50:20|35552.8|35512.8|35552.8|35512.8|35557.8|35517.8|35552.8|35512.8|2
1629679830000|2021-08-23 00:50:30|35557.8|35517.8|35557.8|35517.8|35557.8|35517.8|35557.8|35517.8|5
1629679840000|2021-08-23 00:50:40|35562.8|35522.8|35562.8|35522.8|35562.8|35522.8|35562.8|35522.8|0
1629679900000|2021-08-23 00:51:40|35558.9|35518.9|35557.8|35517.8|35558.9|35518.9|35557.8|35517.8|1
1629679950000|2021-08-23 00:52:30|35552.8|35512.8|35552.8|35512.8|35552.8|35512.8|35552.8|35512.8|0
1629679970000|2021-08-23 00:52:50|35562.8|35522.8|35562.8|35522.8|35562.8|35522.8|35562.8|35522.8|2
1629679990000|2021-08-23 00:53:10|35558.9|35518.9|35566.7|35526.7|35566.7|35526.7|35558.9|35518.9|2
1629680010000|2021-08-23 00:53:30|35562.8|35522.8|35562.8|35522.8|35562.8|35522.8|35562.8|35522.8|0
1629680020000|2021-08-23 00:53:40|35566.7|35526.7|35566.7|35526.7|35566.7|35526.7|35566.7|35526.7|0
1629680030000|2021-08-23 00:53:50|35567.8|35527.8|35566.7|35526.7|35567.8|35527.8|35566.7|35526.7|0
1629680040000|2021-08-23 00:54:00|35562.8|35522.8|35562.8|35522.8|35562.8|35522.8|35562.8|35522.8|0
1629680090000|2021-08-23 00:54:50|||||||||1
1629680100000|2021-08-23 00:55:00|35558.9|35518.9|35553.9|35513.9|35558.9|35518.9|35553.9|35513.9|1
1629680110000|2021-08-23 00:55:10|35558.9|35518.9|35558.9|35518.9|35558.9|35518.9|35558.9|35518.9|1
1629680130000|2021-08-23 00:55:30|35556.7|35516.7|35556.7|35516.7|35556.7|35516.7|35556.7|35516.7|0
1629680140000|2021-08-23 00:55:40|35557.8|35517.8|35557.8|35517.8|35557.8|35517.8|35557.8|35517.8|0
1629680150000|2021-08-23 00:55:50|35552.8|35512.8|35552.8|35512.8|35552.8|35512.8|35552.8|35512.8|0
1629680190000|2021-08-23 00:56:30|35557.8|35517.8|35552.8|35512.8|35557.8|35517.8|35552.8|35512.8|1
1629680220000|2021-08-23 00:57:00|35556.7|35516.7|35558.9|35518.9|35558.9|35518.9|35556.7|35516.7|1
1629680230000|2021-08-23 00:57:10|35562.8|35522.8|35552.8|35512.8|35562.8|35522.8|35552.8|35512.8|1
1629680260000|2021-08-23 00:57:40|35543.9|35503.9|35542.8|35502.8|35543.9|35503.9|35542.8|35502.8|5
1629680380000|2021-08-23 00:59:40|35537.8|35497.8|35532.8|35492.8|35538.9|35498.9|35532.8|35492.8|0
1629680390000|2021-08-23 00:59:50|35533.9|35493.9|35532.8|35492.8|35533.9|35493.9|35532.8|35492.8|0
1629680400000|2021-08-23 01:00:00|35538.9|35498.9|35557.8|35517.8|35557.8|35517.8|35538.9|35498.9|9
1629680410000|2021-08-23 01:00:10|35556.7|35516.7|35562.8|35522.8|35562.8|35522.8|35556.7|35516.7|2
1629680420000|2021-08-23 01:00:20|35557.8|35517.8|35557.8|35517.8|35558.9|35518.9|35557.8|35517.8|1
1629680430000|2021-08-23 01:00:30|35552.8|35512.8|35547.8|35507.8|35552.8|35512.8|35547.8|35507.8|1
1629680450000|2021-08-23 01:00:50|35542.8|35502.8|35542.8|35502.8|35546.7|35506.7|35542.8|35502.8|0
1629680460000|2021-08-23 01:01:00|35538.9|35498.9|35538.9|35498.9|35542.8|35502.8|35537.8|35497.8|1
1629680470000|2021-08-23 01:01:10|35537.8|35497.8|35537.8|35497.8|35537.8|35497.8|35533.9|35493.9|0
1629680480000|2021-08-23 01:01:20|35533.9|35493.9|35537.8|35497.8|35537.8|35497.8|35532.8|35492.8|0
1629680490000|2021-08-23 01:01:30|35541.7|35501.7|35542.8|35502.8|35542.8|35502.8|35541.7|35501.7|0
1629680500000|2021-08-23 01:01:40|35537.8|35497.8|35537.8|35497.8|35537.8|35497.8|35537.8|35497.8|0
1629680510000|2021-08-23 01:01:50|35533.9|35493.9|35542.8|35502.8|35542.8|35502.8|35533.9|35493.9|1
1629680520000|2021-08-23 01:02:00|35537.8|35497.8|35537.8|35497.8|35537.8|35497.8|35537.8|35497.8|1
1629680530000|2021-08-23 01:02:10|35541.7|35501.7|35542.8|35502.8|35542.8|35502.8|35541.7|35501.7|0
1629680540000|2021-08-23 01:02:20|35538.9|35498.9|35538.9|35498.9|35538.9|35498.9|35538.9|35498.9|1
1629680550000|2021-08-23 01:02:30|35542.8|35502.8|35542.8|35502.8|35542.8|35502.8|35542.8|35502.8|0
1629680560000|2021-08-23 01:02:40|35547.8|35507.8|35552.8|35512.8|35552.8|35512.8|35547.8|35507.8|1
1629680570000|2021-08-23 01:02:50|35546.7|35506.7|35552.8|35512.8|35552.8|35512.8|35546.7|35506.7|1
1629680580000|2021-08-23 01:03:00|35547.8|35507.8|35547.8|35507.8|35547.8|35507.8|35547.8|35507.8|0
1629680590000|2021-08-23 01:03:10|35552.8|35512.8|35557.8|35517.8|35557.8|35517.8|35547.8|35507.8|3
1629680600000|2021-08-23 01:03:20|35553.9|35513.9|35557.8|35517.8|35557.8|35517.8|35552.8|35512.8|1
1629680610000|2021-08-23 01:03:30|35566.7|35526.7|35567.8|35527.8|35567.8|35527.8|35566.7|35526.7|3
1629680620000|2021-08-23 01:03:40|35572.8|35532.8|35567.8|35527.8|35572.8|35532.8|35567.8|35527.8|2
1629680630000|2021-08-23 01:03:50|35571.7|35531.7|35572.8|35532.8|35572.8|35532.8|35571.7|35531.7|4
1629680640000|2021-08-23 01:04:00|35567.8|35527.8|35568.9|35528.9|35572.8|35532.8|35567.8|35527.8|3
1629680650000|2021-08-23 01:04:10|35567.8|35527.8|35572.8|35532.8|35572.8|35532.8|35567.8|35527.8|0
1629680670000|2021-08-23 01:04:30|35573.9|35533.9|35576.7|35536.7|35576.7|35536.7|35572.8|35532.8|5
1629680680000|2021-08-23 01:04:40|35577.8|35537.8|35576.7|35536.7|35577.8|35537.8|35576.7|35536.7|2
1629680690000|2021-08-23 01:04:50|35577.8|35537.8|35583.9|35543.9|35583.9|35543.9|35576.7|35536.7|3
1629680700000|2021-08-23 01:05:00|35588.9|35548.9|35583.9|35543.9|35588.9|35548.9|35583.9|35543.9|13
1629680710000|2021-08-23 01:05:10|35585|35545|35588.9|35548.9|35592.8|35552.8|35585|35545|2
1629680720000|2021-08-23 01:05:20|35592.8|35552.8|35588.9|35548.9|35592.8|35552.8|35588.9|35548.9|2
1629680730000|2021-08-23 01:05:30|35593.9|35553.9|35593.9|35553.9|35593.9|35553.9|35588.9|35548.9|0
1629680750000|2021-08-23 01:05:50|35588.9|35548.9|35588.9|35548.9|35588.9|35548.9|35588.9|35548.9|3
1629680780000|2021-08-23 01:06:20|35585|35545|35583.9|35543.9|35585|35545|35583.9|35543.9|0
1629680800000|2021-08-23 01:06:40|35587.8|35547.8|35583.9|35543.9|35593.9|35553.9|35583.9|35543.9|3
1629680820000|2021-08-23 01:07:00|35593.9|35553.9|35588.9|35548.9|35593.9|35553.9|35588.9|35548.9|1
1629680850000|2021-08-23 01:07:30|35583.9|35543.9|35583.9|35543.9|35583.9|35543.9|35583.9|35543.9|1
1629680860000|2021-08-23 01:07:40|35578.9|35538.9|35578.9|35538.9|35578.9|35538.9|35578.9|35538.9|3
1629680870000|2021-08-23 01:07:50|35583.9|35543.9|35578.9|35538.9|35583.9|35543.9|35578.9|35538.9|0
1629680880000|2021-08-23 01:08:00|35582.8|35542.8|35583.9|35543.9|35583.9|35543.9|35582.8|35542.8|0
1629680890000|2021-08-23 01:08:10|35578.9|35538.9|35578.9|35538.9|35578.9|35538.9|35578.9|35538.9|0
1629680900000|2021-08-23 01:08:20|35575|35535|35578.9|35538.9|35578.9|35538.9|35575|35535|1
1629680910000|2021-08-23 01:08:30|35583.9|35543.9|35583.9|35543.9|35583.9|35543.9|35583.9|35543.9|0
1629680930000|2021-08-23 01:08:50|35587.8|35547.8|35588.9|35548.9|35588.9|35548.9|35587.8|35547.8|1
1629680950000|2021-08-23 01:09:10|35585|35545|35583.9|35543.9|35585|35545|35583.9|35543.9|0
1629680970000|2021-08-23 01:09:30|||||||||1
1629680980000|2021-08-23 01:09:40|||||||||1
1629680990000|2021-08-23 01:09:50|35587.8|35547.8|35583.9|35543.9|35588.9|35548.9|35583.9|35543.9|0
1629681000000|2021-08-23 01:10:00|35578.9|35538.9|35588.9|35548.9|35588.9|35548.9|35578.9|35538.9|2
1629681010000|2021-08-23 01:10:10|35583.9|35543.9|35583.9|35543.9|35583.9|35543.9|35583.9|35543.9|0
1629681030000|2021-08-23 01:10:30|35573.9|35533.9|35570|35530|35575|35535|35565|35525|9
1629681040000|2021-08-23 01:10:40|35573.9|35533.9|35573.9|35533.9|35573.9|35533.9|35570|35530|2
1629681060000|2021-08-23 01:11:00|35570|35530|35570|35530|35570|35530|35570|35530|1
1629681070000|2021-08-23 01:11:10|35573.9|35533.9|35573.9|35533.9|35573.9|35533.9|35573.9|35533.9|0
1629681100000|2021-08-23 01:11:40|||||||||2
1629681110000|2021-08-23 01:11:50|35577.8|35537.8|35578.9|35538.9|35578.9|35538.9|35577.8|35537.8|0
1629681120000|2021-08-23 01:12:00|35580|35540|35580|35540|35580|35540|35580|35540|0
1629681130000|2021-08-23 01:12:10|35583.9|35543.9|35583.9|35543.9|35583.9|35543.9|35583.9|35543.9|0
1629681160000|2021-08-23 01:12:40|35580|35540|35578.9|35538.9|35580|35540|35578.9|35538.9|0
1629681170000|2021-08-23 01:12:50|35580|35540|35580|35540|35580|35540|35580|35540|0
1629681180000|2021-08-23 01:13:00|35578.9|35538.9|35578.9|35538.9|35580|35540|35578.9|35538.9|0
1629681210000|2021-08-23 01:13:30|35583.9|35543.9|35573.9|35533.9|35583.9|35543.9|35573.9|35533.9|1
1629681240000|2021-08-23 01:14:00|35578.9|35538.9|35578.9|35538.9|35578.9|35538.9|35578.9|35538.9|1
1629681290000|2021-08-23 01:14:50|35575|35535|35573.9|35533.9|35575|35535|35573.9|35533.9|0
1629681300000|2021-08-23 01:15:00|35568.9|35528.9|35568.9|35528.9|35568.9|35528.9|35568.9|35528.9|2
1629681310000|2021-08-23 01:15:10|35563.9|35523.9|35563.9|35523.9|35563.9|35523.9|35563.9|35523.9|0
1629681320000|2021-08-23 01:15:20|35565|35525|35568.9|35528.9|35568.9|35528.9|35563.9|35523.9|0
1629681330000|2021-08-23 01:15:30|35565|35525|35558.9|35518.9|35565|35525|35555|35515|1
1629681340000|2021-08-23 01:15:40|35555|35515|35550|35510|35555|35515|35545|35505|0
1629681350000|2021-08-23 01:15:50|35548.9|35508.9|35550|35510|35550|35510|35548.9|35508.9|0
1629681360000|2021-08-23 01:16:00|35555|35515|35555|35515|35558.9|35518.9|35553.9|35513.9|1
1629681370000|2021-08-23 01:16:10|35551.1|35511.1|35548.9|35508.9|35551.1|35511.1|35548.9|35508.9|2
1629681380000|2021-08-23 01:16:20|35550|35510|35548.9|35508.9|35550|35510|35548.9|35508.9|0
1629681400000|2021-08-23 01:16:40|35545|35505|35548.9|35508.9|35550|35510|35545|35505|3
1629681410000|2021-08-23 01:16:50|35550|35510|35553.9|35513.9|35555|35515|35548.9|35508.9|5
1629681420000|2021-08-23 01:17:00|35552.8|35512.8|35545|35505|35552.8|35512.8|35545|35505|11
1629681430000|2021-08-23 01:17:10|35548.9|35508.9|35548.9|35508.9|35548.9|35508.9|35548.9|35508.9|1
1629681440000|2021-08-23 01:17:20|35550|35510|35555|35515|35555|35515|35550|35510|0
1629681450000|2021-08-23 01:17:30|35558.9|35518.9|35558.9|35518.9|35558.9|35518.9|35558.9|35518.9|3
1629681470000|2021-08-23 01:17:50|35565|35525|35565|35525|35565|35525|35565|35525|0
1629681510000|2021-08-23 01:18:30|35568.9|35528.9|35571.1|35531.1|35575|35535|35568.9|35528.9|1
1629681520000|2021-08-23 01:18:40|35573.9|35533.9|35568.9|35528.9|35575|35535|35568.9|35528.9|0
1629681540000|2021-08-23 01:19:00|35565|35525|35565|35525|35565|35525|35565|35525|0
1629681580000|2021-08-23 01:19:40|35568.9|35528.9|35573.9|35533.9|35573.9|35533.9|35568.9|35528.9|2
1629681590000|2021-08-23 01:19:50|35575|35535|35575|35535|35575|35535|35575|35535|0
1629681600000|2021-08-23 01:20:00|35570|35530|35570|35530|35570|35530|35570|35530|2
1629681630000|2021-08-23 01:20:30|35566.1|35526.1|35565|35525|35575|35535|35565|35525|0
1629681640000|2021-08-23 01:20:40|35570|35530|35568.9|35528.9|35570|35530|35568.9|35528.9|1
1629681650000|2021-08-23 01:20:50|35575|35535|35575|35535|35575|35535|35575|35535|2
1629681660000|2021-08-23 01:21:00|35571.1|35531.1|35570|35530|35571.1|35531.1|35570|35530|2
1629681680000|2021-08-23 01:21:20|35565|35525|35565|35525|35565|35525|35565|35525|0
1629681690000|2021-08-23 01:21:30|35568.9|35528.9|35568.9|35528.9|35568.9|35528.9|35568.9|35528.9|0
1629681700000|2021-08-23 01:21:40|35575|35535|35570|35530|35575|35535|35570|35530|3
1629681710000|2021-08-23 01:21:50|35575|35535|35575|35535|35575|35535|35575|35535|0
1629681720000|2021-08-23 01:22:00|35565|35525|35565|35525|35565|35525|35565|35525|8
1629681740000|2021-08-23 01:22:20|35570|35530|35570|35530|35570|35530|35570|35530|1
1629681770000|2021-08-23 01:22:50|35571.1|35531.1|35575|35535|35575|35535|35571.1|35531.1|0
1629681820000|2021-08-23 01:23:40|35570|35530|35571.1|35531.1|35571.1|35531.1|35570|35530|0
1629681830000|2021-08-23 01:23:50|35575|35535|35575|35535|35575|35535|35575|35535|0
1629681840000|2021-08-23 01:24:00|35571.1|35531.1|35571.1|35531.1|35575|35535|35571.1|35531.1|2
1629681860000|2021-08-23 01:24:20|35575|35535|35571.1|35531.1|35575|35535|35571.1|35531.1|0
1629681870000|2021-08-23 01:24:30|35570|35530|35571.1|35531.1|35571.1|35531.1|35570|35530|0
1629681880000|2021-08-23 01:24:40|35570|35530|35570|35530|35570|35530|35570|35530|0
1629681900000|2021-08-23 01:25:00|35566.1|35526.1|35571.1|35531.1|35571.1|35531.1|35565|35525|0
1629681910000|2021-08-23 01:25:10|35570|35530|35570|35530|35570|35530|35570|35530|0
1629681930000|2021-08-23 01:25:30|35568.9|35528.9|35568.9|35528.9|35568.9|35528.9|35568.9|35528.9|0
1629681960000|2021-08-23 01:26:00|35575|35535|35570|35530|35575|35535|35570|35530|0
1629681980000|2021-08-23 01:26:20|35575|35535|35575|35535|35575|35535|35575|35535|0
1629682030000|2021-08-23 01:27:10|||||||||1
1629682050000|2021-08-23 01:27:30|35580|35540|35581.1|35541.1|35585|35545|35580|35540|1
1629682060000|2021-08-23 01:27:40|35580|35540|35580|35540|35581.1|35541.1|35580|35540|0
1629682070000|2021-08-23 01:27:50|35581.1|35541.1|35585|35545|35585|35545|35580|35540|2
1629682100000|2021-08-23 01:28:20|35588.9|35548.9|35588.9|35548.9|35588.9|35548.9|35585|35545|11
1629682120000|2021-08-23 01:28:40|35585|35545|35588.9|35548.9|35588.9|35548.9|35585|35545|1
1629682170000|2021-08-23 01:29:30|35593.9|35553.9|35588.9|35548.9|35593.9|35553.9|35588.9|35548.9|0
1629682180000|2021-08-23 01:29:40|35593.9|35553.9|35588.9|35548.9|35593.9|35553.9|35585|35545|0
1629682200000|2021-08-23 01:30:00|35585|35545|35588.9|35548.9|35588.9|35548.9|35585|35545|0
1629682240000|2021-08-23 01:30:40|35585|35545|35580|35540|35585|35545|35580|35540|2
1629682250000|2021-08-23 01:30:50|35581.1|35541.1|35581.1|35541.1|35581.1|35541.1|35581.1|35541.1|0
1629682260000|2021-08-23 01:31:00|35578.9|35538.9|35578.9|35538.9|35578.9|35538.9|35578.9|35538.9|0
1629682270000|2021-08-23 01:31:10|35580|35540|35578.9|35538.9|35580|35540|35578.9|35538.9|0
1629682290000|2021-08-23 01:31:30|35580|35540|35580|35540|35580|35540|35578.9|35538.9|0
1629682300000|2021-08-23 01:31:40|35578.9|35538.9|35578.9|35538.9|35578.9|35538.9|35578.9|35538.9|3
1629682310000|2021-08-23 01:31:50|35580|35540|35578.9|35538.9|35580|35540|35578.9|35538.9|0
1629682340000|2021-08-23 01:32:20|35583.9|35543.9|35583.9|35543.9|35583.9|35543.9|35583.9|35543.9|0
1629682350000|2021-08-23 01:32:30|35580|35540|35585|35545|35585|35545|35578.9|35538.9|0
1629682380000|2021-08-23 01:33:00|35583.9|35543.9|35571.1|35531.1|35583.9|35543.9|35571.1|35531.1|7
1629682410000|2021-08-23 01:33:30|35575|35535|35575|35535|35575|35535|35571.1|35531.1|0
1629682420000|2021-08-23 01:33:40|35571.1|35531.1|35571.1|35531.1|35571.1|35531.1|35571.1|35531.1|4
1629682430000|2021-08-23 01:33:50|35575|35535|35575|35535|35575|35535|35575|35535|0
1629682440000|2021-08-23 01:34:00|||||||||2
1629682470000|2021-08-23 01:34:30|35571.1|35531.1|35571.1|35531.1|35571.1|35531.1|35571.1|35531.1|1
1629682510000|2021-08-23 01:35:10|35570|35530|35570|35530|35570|35530|35570|35530|0
1629682520000|2021-08-23 01:35:20|35571.1|35531.1|35571.1|35531.1|35571.1|35531.1|35571.1|35531.1|0
1629682530000|2021-08-23 01:35:30|35575|35535|35575|35535|35575|35535|35575|35535|0
1629682540000|2021-08-23 01:35:40|35571.1|35531.1|35575|35535|35578.9|35538.9|35571.1|35531.1|1
1629682560000|2021-08-23 01:36:00|||||||||2
1629682580000|2021-08-23 01:36:20|||||||||2
1629682590000|2021-08-23 01:36:30|35576.1|35536.1|35575|35535|35578.9|35538.9|35575|35535|2
1629682600000|2021-08-23 01:36:40|35570|35530|35566.1|35526.1|35570|35530|35566.1|35526.1|4
1629682610000|2021-08-23 01:36:50|35570|35530|35566.1|35526.1|35570|35530|35566.1|35526.1|2
1629682630000|2021-08-23 01:37:10|35565|35525|35560|35520|35565|35525|35560|35520|5
1629682650000|2021-08-23 01:37:30|35556.1|35516.1|35556.1|35516.1|35556.1|35516.1|35556.1|35516.1|0
1629682700000|2021-08-23 01:38:20|35565|35525|35565|35525|35565|35525|35561.1|35521.1|1
1629682720000|2021-08-23 01:38:40|35568.9|35528.9|35568.9|35528.9|35568.9|35528.9|35568.9|35528.9|4
1629682740000|2021-08-23 01:39:00|35565|35525|35575|35535|35575|35535|35565|35525|4
1629682750000|2021-08-23 01:39:10|35573.9|35533.9|35571.1|35531.1|35573.9|35533.9|35571.1|35531.1|1
1629682760000|2021-08-23 01:39:20|35566.1|35526.1|35565|35525|35566.1|35526.1|35565|35525|2
1629682770000|2021-08-23 01:39:30|35566.1|35526.1|35566.1|35526.1|35566.1|35526.1|35566.1|35526.1|0
1629682780000|2021-08-23 01:39:40|35565|35525|35565|35525|35566.1|35526.1|35565|35525|0
1629682790000|2021-08-23 01:39:50|35566.1|35526.1|35566.1|35526.1|35566.1|35526.1|35566.1|35526.1|0
1629682800000|2021-08-23 01:40:00|35565|35525|35566.1|35526.1|35566.1|35526.1|35565|35525|0
1629682810000|2021-08-23 01:40:10|35565|35525|35568.9|35528.9|35568.9|35528.9|35565|35525|1
1629682830000|2021-08-23 01:40:30|35575|35535|35571.1|35531.1|35575|35535|35570|35530|0
1629682840000|2021-08-23 01:40:40|35568.9|35528.9|35568.9|35528.9|35568.9|35528.9|35568.9|35528.9|0
1629682860000|2021-08-23 01:41:00|35565|35525|35575|35535|35575|35535|35565|35525|1
1629682900000|2021-08-23 01:41:40|||||||||2
1629682950000|2021-08-23 01:42:30|||||||||1
1629682960000|2021-08-23 01:42:40|35573.9|35533.9|35575|35535|35575|35535|35573.9|35533.9|0
1629682970000|2021-08-23 01:42:50|35576.1|35536.1|35578.9|35538.9|35578.9|35538.9|35575|35535|1
1629682980000|2021-08-23 01:43:00|35583.9|35543.9|35583.9|35543.9|35583.9|35543.9|35583.9|35543.9|0
1629682990000|2021-08-23 01:43:10|35585|35545|35585|35545|35585|35545|35585|35545|0
1629683000000|2021-08-23 01:43:20|35581.1|35541.1|35581.1|35541.1|35581.1|35541.1|35581.1|35541.1|1
1629683020000|2021-08-23 01:43:40|35585|35545|35585|35545|35585|35545|35585|35545|0
1629683030000|2021-08-23 01:43:50|35590|35550|35590|35550|35590|35550|35590|35550|3
1629683040000|2021-08-23 01:44:00|35588.9|35548.9|35588.9|35548.9|35588.9|35548.9|35588.9|35548.9|0
1629683050000|2021-08-23 01:44:10|35592.8|35552.8|35585|35545|35593.9|35553.9|35585|35545|1
1629683070000|2021-08-23 01:44:30|35586.1|35546.1|35586.1|35546.1|35586.1|35546.1|35586.1|35546.1|0
1629683090000|2021-08-23 01:44:50|35585|35545|35585|35545|35585|35545|35585|35545|2
1629683110000|2021-08-23 01:45:10|35586.1|35546.1|35590|35550|35590|35550|35586.1|35546.1|0
1629683190000|2021-08-23 01:46:30|35585|35545|35585|35545|35585|35545|35585|35545|0
1629683200000|2021-08-23 01:46:40|35583.9|35543.9|35585|35545|35585|35545|35583.9|35543.9|0
1629683220000|2021-08-23 01:47:00|35580|35540|35580|35540|35580|35540|35580|35540|1
1629683230000|2021-08-23 01:47:10|35581.1|35541.1|35581.1|35541.1|35581.1|35541.1|35581.1|35541.1|0
1629683250000|2021-08-23 01:47:30|35580|35540|35580|35540|35580|35540|35580|35540|0
1629683260000|2021-08-23 01:47:40|35581.1|35541.1|35581.1|35541.1|35581.1|35541.1|35581.1|35541.1|0
1629683270000|2021-08-23 01:47:50|35580|35540|35581.1|35541.1|35581.1|35541.1|35580|35540|10
1629683280000|2021-08-23 01:48:00|35585|35545|35581.1|35541.1|35585|35545|35581.1|35541.1|0
1629683290000|2021-08-23 01:48:10|35585|35545|35590|35550|35593.9|35553.9|35583.9|35543.9|4
1629683310000|2021-08-23 01:48:30|35586.1|35546.1|35590|35550|35590|35550|35586.1|35546.1|0
1629683330000|2021-08-23 01:48:50|35595|35555|35590|35550|35595|35555|35590|35550|1
1629683340000|2021-08-23 01:49:00|35595|35555|35595|35555|35595|35555|35595|35555|0
1629683370000|2021-08-23 01:49:30|35596.1|35556.1|35595|35555|35596.1|35556.1|35595|35555|1
1629683380000|2021-08-23 01:49:40|35596.1|35556.1|35601.1|35561.1|35601.1|35561.1|35596.1|35556.1|14
1629683390000|2021-08-23 01:49:50|35605|35565|35605|35565|35605|35565|35605|35565|0
1629683400000|2021-08-23 01:50:00|35603.9|35563.9|35605|35565|35605|35565|35600|35560|0
1629683430000|2021-08-23 01:50:30|35610|35570|35610|35570|35611.1|35571.1|35610|35570|2
1629683460000|2021-08-23 01:51:00|35611.1|35571.1|35610|35570|35611.1|35571.1|35610|35570|0
1629683470000|2021-08-23 01:51:10|35615|35575|35615|35575|35615|35575|35611.1|35571.1|0
1629683480000|2021-08-23 01:51:20|35611.1|35571.1|35611.1|35571.1|35611.1|35571.1|35611.1|35571.1|0
1629683490000|2021-08-23 01:51:30|35610|35570|35605|35565|35611.1|35571.1|35605|35565|0
1629683500000|2021-08-23 01:51:40|35608.9|35568.9|35608.9|35568.9|35608.9|35568.9|35608.9|35568.9|0
1629683520000|2021-08-23 01:52:00|35605|35565|35603.9|35563.9|35605|35565|35600|35560|0
1629683530000|2021-08-23 01:52:10|35600|35560|35600|35560|35600|35560|35600|35560|1
1629683540000|2021-08-23 01:52:20|35595|35555|35595|35555|35595|35555|35595|35555|0
1629683550000|2021-08-23 01:52:30|35598.9|35558.9|35600|35560|35600|35560|35598.9|35558.9|0
1629683610000|2021-08-23 01:53:30|35601.1|35561.1|35601.1|35561.1|35601.1|35561.1|35601.1|35561.1|0
1629683620000|2021-08-23 01:53:40|35605|35565|35605|35565|35605|35565|35605|35565|0
1629683630000|2021-08-23 01:53:50|35595|35555|35595|35555|35595|35555|35595|35555|2
1629683640000|2021-08-23 01:54:00|35600|35560|35601.1|35561.1|35603.9|35563.9|35600|35560|0
1629683760000|2021-08-23 01:56:00|35595|35555|35595|35555|35595|35555|35595|35555|0
1629683770000|2021-08-23 01:56:10|35591.1|35551.1|35595|35555|35595|35555|35591.1|35551.1|0
1629683790000|2021-08-23 01:56:30|35591.1|35551.1|35595|35555|35595|35555|35591.1|35551.1|0
1629683820000|2021-08-23 01:57:00|||||||||2
1629683830000|2021-08-23 01:57:10|35591.1|35551.1|35590|35550|35591.1|35551.1|35590|35550|0
1629683840000|2021-08-23 01:57:20|35586.1|35546.1|35585|35545|35586.1|35546.1|35585|35545|0
1629683850000|2021-08-23 01:57:30|35590|35550|35590|35550|35590|35550|35590|35550|0
1629683860000|2021-08-23 01:57:40|35588.9|35548.9|35588.9|35548.9|35588.9|35548.9|35588.9|35548.9|0
1629683870000|2021-08-23 01:57:50|35585|35545|35588.9|35548.9|35588.9|35548.9|35585|35545|0
1629683890000|2021-08-23 01:58:10|35585|35545|35585|35545|35585|35545|35585|35545|0
1629683920000|2021-08-23 01:58:40|35580|35540|35580|35540|35580|35540|35580|35540|2
1629683930000|2021-08-23 01:58:50|35581.1|35541.1|35581.1|35541.1|35581.1|35541.1|35581.1|35541.1|0
1629683940000|2021-08-23 01:59:00|35576.1|35536.1|35581.1|35541.1|35581.1|35541.1|35576.1|35536.1|3
1629683950000|2021-08-23 01:59:10|35585|35545|35581.1|35541.1|35585|35545|35581.1|35541.1|0
1629683980000|2021-08-23 01:59:40|35585|35545|35581.1|35541.1|35585|35545|35581.1|35541.1|0
1629684000000|2021-08-23 02:00:00|35580|35540|35581.1|35541.1|35581.1|35541.1|35580|35540|0
1629684010000|2021-08-23 02:00:10|35576.1|35536.1|35575|35535|35576.1|35536.1|35571.1|35531.1|0
1629684020000|2021-08-23 02:00:20|35571.1|35531.1|35571.1|35531.1|35571.1|35531.1|35571.1|35531.1|1
1629684030000|2021-08-23 02:00:30|35565|35525|35575|35535|35575|35535|35565|35525|1
1629684040000|2021-08-23 02:00:40|35568.9|35528.9|35568.9|35528.9|35568.9|35528.9|35568.9|35528.9|0
1629684060000|2021-08-23 02:01:00|35565|35525|35570|35530|35570|35530|35565|35525|0
1629684070000|2021-08-23 02:01:10|35568.9|35528.9|35568.9|35528.9|35568.9|35528.9|35568.9|35528.9|0
1629684080000|2021-08-23 02:01:20|35570|35530|35570|35530|35570|35530|35570|35530|0
1629684100000|2021-08-23 02:01:40|35575|35535|35575|35535|35575|35535|35571.1|35531.1|4
1629684110000|2021-08-23 02:01:50|35571.1|35531.1|35570|35530|35571.1|35531.1|35570|35530|0
1629684120000|2021-08-23 02:02:00|35571.1|35531.1|35575|35535|35575|35535|35571.1|35531.1|0
1629684180000|2021-08-23 02:03:00|35571.1|35531.1|35571.1|35531.1|35575|35535|35571.1|35531.1|12
1629684210000|2021-08-23 02:03:30|35575|35535|35571.1|35531.1|35575|35535|35571.1|35531.1|0
1629684230000|2021-08-23 02:03:50|35575|35535|35575|35535|35576.1|35536.1|35571.1|35531.1|0
1629684240000|2021-08-23 02:04:00|35571.1|35531.1|35571.1|35531.1|35572.2|35532.2|35571.1|35531.1|4
1629684260000|2021-08-23 02:04:20|35576.1|35536.1|35576.1|35536.1|35576.1|35536.1|35576.1|35536.1|0
1629684300000|2021-08-23 02:05:00|35571.1|35531.1|35571.1|35531.1|35576.1|35536.1|35567.2|35527.2|9
1629684310000|2021-08-23 02:05:10|35575|35535|35571.1|35531.1|35575|35535|35571.1|35531.1|0
1629684350000|2021-08-23 02:05:50|35570|35530|35570|35530|35571.1|35531.1|35570|35530|0
1629684360000|2021-08-23 02:06:00|35571.1|35531.1|35571.1|35531.1|35571.1|35531.1|35571.1|35531.1|0
1629684370000|2021-08-23 02:06:10|35567.2|35527.2|35571.1|35531.1|35571.1|35531.1|35566.1|35526.1|0
1629684390000|2021-08-23 02:06:30|35566.1|35526.1|35576.1|35536.1|35576.1|35536.1|35566.1|35526.1|1
1629684420000|2021-08-23 02:07:00|35567.2|35527.2|35576.1|35536.1|35576.1|35536.1|35566.1|35526.1|5
1629684430000|2021-08-23 02:07:10|35571.1|35531.1|35571.1|35531.1|35571.1|35531.1|35571.1|35531.1|0
1629684440000|2021-08-23 02:07:20|35575|35535|35571.1|35531.1|35575|35535|35571.1|35531.1|0
1629684450000|2021-08-23 02:07:30|35567.2|35527.2|35571.1|35531.1|35571.1|35531.1|35566.1|35526.1|1
1629684480000|2021-08-23 02:08:00|35572.2|35532.2|35571.1|35531.1|35572.2|35532.2|35571.1|35531.1|1
1629684510000|2021-08-23 02:08:30|35572.2|35532.2|35566.1|35526.1|35576.1|35536.1|35566.1|35526.1|2
1629684590000|2021-08-23 02:09:50|35556.1|35516.1|35561.1|35521.1|35561.1|35521.1|35556.1|35516.1|1
1629684600000|2021-08-23 02:10:00|35556.1|35516.1|35566.1|35526.1|35566.1|35526.1|35556.1|35516.1|0
1629684650000|2021-08-23 02:10:50|35556.1|35516.1|35561.1|35521.1|35561.1|35521.1|35556.1|35516.1|0
1629684660000|2021-08-23 02:11:00|35566.1|35526.1|35556.1|35516.1|35566.1|35526.1|35556.1|35516.1|0
1629684670000|2021-08-23 02:11:10|35561.1|35521.1|35561.1|35521.1|35561.1|35521.1|35561.1|35521.1|2
1629684710000|2021-08-23 02:11:50|35565|35525|35566.1|35526.1|35566.1|35526.1|35565|35525|0
1629684720000|2021-08-23 02:12:00|35561.1|35521.1|35561.1|35521.1|35561.1|35521.1|35561.1|35521.1|0
1629684730000|2021-08-23 02:12:10|35566.1|35526.1|35566.1|35526.1|35566.1|35526.1|35566.1|35526.1|0
1629684840000|2021-08-23 02:14:00|||||||||3
1629684850000|2021-08-23 02:14:10|35571.1|35531.1|35571.1|35531.1|35576.1|35536.1|35571.1|35531.1|11
1629684860000|2021-08-23 02:14:20|35575|35535|35571.1|35531.1|35575|35535|35571.1|35531.1|0
1629684870000|2021-08-23 02:14:30|35567.2|35527.2|35571.1|35531.1|35576.1|35536.1|35566.1|35526.1|0
1629684920000|2021-08-23 02:15:20|35566.1|35526.1|35566.1|35526.1|35566.1|35526.1|35566.1|35526.1|0
1629684980000|2021-08-23 02:16:20|35565|35525|35561.1|35521.1|35565|35525|35556.1|35516.1|21
1629685000000|2021-08-23 02:16:40|35566.1|35526.1|35566.1|35526.1|35566.1|35526.1|35566.1|35526.1|0
1629685120000|2021-08-23 02:18:40|35575|35535|35575|35535|35575|35535|35575|35535|3
1629685130000|2021-08-23 02:18:50|35566.1|35526.1|35561.1|35521.1|35566.1|35526.1|35556.1|35516.1|3
1629685140000|2021-08-23 02:19:00|35560|35520|35560|35520|35560|35520|35560|35520|0
1629685150000|2021-08-23 02:19:10|35556.1|35516.1|35555|35515|35556.1|35516.1|35555|35515|0
1629685160000|2021-08-23 02:19:20|35550|35510|35551.1|35511.1|35551.1|35511.1|35546.1|35506.1|5
1629685170000|2021-08-23 02:19:30|35546.1|35506.1|35546.1|35506.1|35546.1|35506.1|35546.1|35506.1|0
1629685200000|2021-08-23 02:20:00|||||||||1
1629685320000|2021-08-23 02:22:00|35545|35505|35541.1|35501.1|35545|35505|35537.2|35497.2|4
1629685330000|2021-08-23 02:22:10|35542.2|35502.2|35542.2|35502.2|35542.2|35502.2|35542.2|35502.2|0
1629685340000|2021-08-23 02:22:20|35538.3|35498.3|35536.1|35496.1|35538.3|35498.3|35536.1|35496.1|0
1629685350000|2021-08-23 02:22:30|35537.2|35497.2|35542.2|35502.2|35542.2|35502.2|35537.2|35497.2|0
1629685400000|2021-08-23 02:23:20|35541.1|35501.1|35541.1|35501.1|35541.1|35501.1|35541.1|35501.1|0
1629685410000|2021-08-23 02:23:30|35542.2|35502.2|35542.2|35502.2|35542.2|35502.2|35542.2|35502.2|0
1629685420000|2021-08-23 02:23:40|35538.3|35498.3|35538.3|35498.3|35538.3|35498.3|35538.3|35498.3|0
1629685430000|2021-08-23 02:23:50|35537.2|35497.2|35537.2|35497.2|35537.2|35497.2|35536.1|35496.1|0
1629685450000|2021-08-23 02:24:10|35536.1|35496.1|35536.1|35496.1|35536.1|35496.1|35536.1|35496.1|0
1629685510000|2021-08-23 02:25:10|35537.2|35497.2|35537.2|35497.2|35537.2|35497.2|35537.2|35497.2|0
1629685520000|2021-08-23 02:25:20|35536.1|35496.1|35536.1|35496.1|35536.1|35496.1|35536.1|35496.1|0
1629685560000|2021-08-23 02:26:00|35537.2|35497.2|35537.2|35497.2|35537.2|35497.2|35537.2|35497.2|0
1629685570000|2021-08-23 02:26:10|35536.1|35496.1|35536.1|35496.1|35536.1|35496.1|35536.1|35496.1|0
1629685580000|2021-08-23 02:26:20|35537.2|35497.2|35537.2|35497.2|35537.2|35497.2|35536.1|35496.1|0
1629685600000|2021-08-23 02:26:40|35542.2|35502.2|35542.2|35502.2|35542.2|35502.2|35542.2|35502.2|1
1629685650000|2021-08-23 02:27:30|35546.1|35506.1|35542.2|35502.2|35546.1|35506.1|35542.2|35502.2|0
1629685700000|2021-08-23 02:28:20|35546.1|35506.1|35546.1|35506.1|35546.1|35506.1|35546.1|35506.1|0
1629685710000|2021-08-23 02:28:30|35542.2|35502.2|35542.2|35502.2|35542.2|35502.2|35542.2|35502.2|0
1629685750000|2021-08-23 02:29:10|35546.1|35506.1|35546.1|35506.1|35546.1|35506.1|35546.1|35506.1|0
1629685760000|2021-08-23 02:29:20|35542.2|35502.2|35542.2|35502.2|35542.2|35502.2|35542.2|35502.2|0
1629685770000|2021-08-23 02:29:30|35541.1|35501.1|35542.2|35502.2|35542.2|35502.2|35541.1|35501.1|0
1629685780000|2021-08-23 02:29:40|35541.1|35501.1|35541.1|35501.1|35541.1|35501.1|35541.1|35501.1|0
1629685790000|2021-08-23 02:29:50|35546.1|35506.1|35542.2|35502.2|35546.1|35506.1|35542.2|35502.2|0
1629685800000|2021-08-23 02:30:00|35546.1|35506.1|35546.1|35506.1|35546.1|35506.1|35546.1|35506.1|0
1629685860000|2021-08-23 02:31:00|35541.1|35501.1|35536.1|35496.1|35541.1|35501.1|35536.1|35496.1|2
1629685870000|2021-08-23 02:31:10|35532.2|35492.2|35532.2|35492.2|35536.1|35496.1|35531.1|35491.1|0
1629685880000|2021-08-23 02:31:20|35536.1|35496.1|35536.1|35496.1|35537.2|35497.2|35536.1|35496.1|0
1629685920000|2021-08-23 02:32:00|35532.2|35492.2|35531.1|35491.1|35532.2|35492.2|35531.1|35491.1|0
1629685930000|2021-08-23 02:32:10|35526.1|35486.1|35526.1|35486.1|35526.1|35486.1|35526.1|35486.1|0
1629686000000|2021-08-23 02:33:20|||||||||1
1629686070000|2021-08-23 02:34:30|35516.1|35476.1|35521.1|35481.1|35521.1|35481.1|35516.1|35476.1|10
1629686090000|2021-08-23 02:34:50|35516.1|35476.1|35516.1|35476.1|35516.1|35476.1|35516.1|35476.1|2
1629686140000|2021-08-23 02:35:40|35526.1|35486.1|35526.1|35486.1|35526.1|35486.1|35526.1|35486.1|2
1629686160000|2021-08-23 02:36:00|35522.2|35482.2|35521.1|35481.1|35522.2|35482.2|35521.1|35481.1|0
1629686170000|2021-08-23 02:36:10|35526.1|35486.1|35526.1|35486.1|35526.1|35486.1|35526.1|35486.1|0
1629686210000|2021-08-23 02:36:50|35521.1|35481.1|35521.1|35481.1|35521.1|35481.1|35521.1|35481.1|0
1629686220000|2021-08-23 02:37:00|35516.1|35476.1|35521.1|35481.1|35521.1|35481.1|35516.1|35476.1|0
1629686240000|2021-08-23 02:37:20|35526.1|35486.1|35522.2|35482.2|35526.1|35486.1|35522.2|35482.2|0
1629686250000|2021-08-23 02:37:30|35521.1|35481.1|35521.1|35481.1|35521.1|35481.1|35521.1|35481.1|0
1629686280000|2021-08-23 02:38:00|35526.1|35486.1|35526.1|35486.1|35526.1|35486.1|35526.1|35486.1|0
1629686370000|2021-08-23 02:39:30|||||||||1
1629686450000|2021-08-23 02:40:50|35522.2|35482.2|35521.1|35481.1|35522.2|35482.2|35521.1|35481.1|6
1629686460000|2021-08-23 02:41:00|35522.2|35482.2|35522.2|35482.2|35522.2|35482.2|35522.2|35482.2|0
1629686470000|2021-08-23 02:41:10|35521.1|35481.1|35516.1|35476.1|35521.1|35481.1|35516.1|35476.1|0
1629686480000|2021-08-23 02:41:20|35521.1|35481.1|35521.1|35481.1|35521.1|35481.1|35516.1|35476.1|0
1629686490000|2021-08-23 02:41:30|35517.2|35477.2|35521.1|35481.1|35521.1|35481.1|35517.2|35477.2|0
1629686570000|2021-08-23 02:42:50|35517.2|35477.2|35521.1|35481.1|35521.1|35481.1|35517.2|35477.2|0
1629686580000|2021-08-23 02:43:00|35517.2|35477.2|35521.1|35481.1|35521.1|35481.1|35517.2|35477.2|0
1629686600000|2021-08-23 02:43:20|35525|35485|35526.1|35486.1|35526.1|35486.1|35525|35485|0
1629686640000|2021-08-23 02:44:00|35516.1|35476.1|35516.1|35476.1|35516.1|35476.1|35516.1|35476.1|2
1629686650000|2021-08-23 02:44:10|35521.1|35481.1|35521.1|35481.1|35521.1|35481.1|35521.1|35481.1|3
1629686710000|2021-08-23 02:45:10|35526.1|35486.1|35526.1|35486.1|35526.1|35486.1|35526.1|35486.1|0
1629686720000|2021-08-23 02:45:20|35522.2|35482.2|35521.1|35481.1|35522.2|35482.2|35521.1|35481.1|0
1629686730000|2021-08-23 02:45:30|35525|35485|35511.1|35471.1|35526.1|35486.1|35511.1|35471.1|14
1629686740000|2021-08-23 02:45:40|35506.1|35466.1|35506.1|35466.1|35506.1|35466.1|35506.1|35466.1|0
1629686760000|2021-08-23 02:46:00|||||||||1
1629686770000|2021-08-23 02:46:10|35511.1|35471.1|35511.1|35471.1|35511.1|35471.1|35511.1|35471.1|1
1629686780000|2021-08-23 02:46:20|35516.1|35476.1|35516.1|35476.1|35516.1|35476.1|35516.1|35476.1|0
1629686800000|2021-08-23 02:46:40|35511.1|35471.1|35506.1|35466.1|35511.1|35471.1|35506.1|35466.1|1
1629686810000|2021-08-23 02:46:50|35511.1|35471.1|35516.1|35476.1|35516.1|35476.1|35506.1|35466.1|2
1629686830000|2021-08-23 02:47:10|35521.1|35481.1|35521.1|35481.1|35521.1|35481.1|35521.1|35481.1|1
1629686870000|2021-08-23 02:47:50|35516.1|35476.1|35516.1|35476.1|35516.1|35476.1|35516.1|35476.1|0
1629686890000|2021-08-23 02:48:10|35521.1|35481.1|35521.1|35481.1|35521.1|35481.1|35521.1|35481.1|1
1629686910000|2021-08-23 02:48:30|35517.2|35477.2|35521.1|35481.1|35521.1|35481.1|35516.1|35476.1|0
1629686930000|2021-08-23 02:48:50|35517.2|35477.2|35516.1|35476.1|35517.2|35477.2|35516.1|35476.1|1
1629686940000|2021-08-23 02:49:00|35521.1|35481.1|35526.1|35486.1|35526.1|35486.1|35521.1|35481.1|1
1629686960000|2021-08-23 02:49:20|35531.1|35491.1|35531.1|35491.1|35531.1|35491.1|35531.1|35491.1|1
1629686980000|2021-08-23 02:49:40|35526.1|35486.1|35526.1|35486.1|35531.1|35491.1|35526.1|35486.1|0
1629687020000|2021-08-23 02:50:20|||||||||1
1629687060000|2021-08-23 02:51:00|35531.1|35491.1|35531.1|35491.1|35531.1|35491.1|35531.1|35491.1|1
1629687080000|2021-08-23 02:51:20|35526.1|35486.1|35531.1|35491.1|35531.1|35491.1|35526.1|35486.1|0
1629687090000|2021-08-23 02:51:30|35527.2|35487.2|35530|35490|35530|35490|35526.1|35486.1|0
1629687100000|2021-08-23 02:51:40|35527.2|35487.2|35526.1|35486.1|35527.2|35487.2|35526.1|35486.1|0
1629687170000|2021-08-23 02:52:50|||||||||3
1629687180000|2021-08-23 02:53:00|35516.1|35476.1|35516.1|35476.1|35521.1|35481.1|35516.1|35476.1|0
1629687190000|2021-08-23 02:53:10|35523.9|35483.9|35526.1|35486.1|35526.1|35486.1|35523.9|35483.9|1
1629687260000|2021-08-23 02:54:20|35521.1|35481.1|35521.1|35481.1|35521.1|35481.1|35521.1|35481.1|4
1629687280000|2021-08-23 02:54:40|35526.1|35486.1|35526.1|35486.1|35526.1|35486.1|35526.1|35486.1|0
1629687320000|2021-08-23 02:55:20|35520|35480|35521.1|35481.1|35521.1|35481.1|35520|35480|1
1629687330000|2021-08-23 02:55:30|35516.1|35476.1|35521.1|35481.1|35521.1|35481.1|35516.1|35476.1|0
1629687360000|2021-08-23 02:56:00|35516.1|35476.1|35516.1|35476.1|35516.1|35476.1|35516.1|35476.1|0
1629687400000|2021-08-23 02:56:40|35515|35475|35516.1|35476.1|35516.1|35476.1|35515|35475|1
1629687500000|2021-08-23 02:58:20|35512.2|35472.2|35501.1|35461.1|35512.2|35472.2|35501.1|35461.1|2
1629687510000|2021-08-23 02:58:30|35506.1|35466.1|35516.1|35476.1|35516.1|35476.1|35502.2|35462.2|1
1629687520000|2021-08-23 02:58:40|||||||||2
1629687530000|2021-08-23 02:58:50|35515|35475|35516.1|35476.1|35516.1|35476.1|35515|35475|0
1629687600000|2021-08-23 03:00:00|35526.1|35486.1|35531.1|35491.1|35531.1|35491.1|35526.1|35486.1|4
1629687620000|2021-08-23 03:00:20|35536.1|35496.1|35536.1|35496.1|35536.1|35496.1|35536.1|35496.1|0
1629687630000|2021-08-23 03:00:30|35531.1|35491.1|35531.1|35491.1|35531.1|35491.1|35531.1|35491.1|4
1629687660000|2021-08-23 03:01:00|35536.1|35496.1|35542.2|35502.2|35542.2|35502.2|35536.1|35496.1|1
1629687670000|2021-08-23 03:01:10|35546.1|35506.1|35542.2|35502.2|35546.1|35506.1|35542.2|35502.2|0
1629687680000|2021-08-23 03:01:20|35541.1|35501.1|35541.1|35501.1|35541.1|35501.1|35541.1|35501.1|0
1629687710000|2021-08-23 03:01:50|35542.2|35502.2|35546.1|35506.1|35546.1|35506.1|35542.2|35502.2|2
1629687720000|2021-08-23 03:02:00|35542.2|35502.2|35556.1|35516.1|35556.1|35516.1|35541.1|35501.1|6
1629687730000|2021-08-23 03:02:10|35551.1|35511.1|35551.1|35511.1|35551.1|35511.1|35551.1|35511.1|1
1629687760000|2021-08-23 03:02:40|35556.1|35516.1|35556.1|35516.1|35556.1|35516.1|35556.1|35516.1|2
1629687800000|2021-08-23 03:03:20|||||||||1
1629687820000|2021-08-23 03:03:40|35552.2|35512.2|35551.1|35511.1|35552.2|35512.2|35551.1|35511.1|0
1629687830000|2021-08-23 03:03:50|35555|35515|35556.1|35516.1|35556.1|35516.1|35555|35515|0
1629687840000|2021-08-23 03:04:00|35551.1|35511.1|35551.1|35511.1|35551.1|35511.1|35551.1|35511.1|1
1629687890000|2021-08-23 03:04:50|35556.1|35516.1|35556.1|35516.1|35556.1|35516.1|35556.1|35516.1|1
1629687920000|2021-08-23 03:05:20|||||||||1
1629687970000|2021-08-23 03:06:10|35561.1|35521.1|35561.1|35521.1|35561.1|35521.1|35561.1|35521.1|1
1629687980000|2021-08-23 03:06:20|35566.1|35526.1|35561.1|35521.1|35566.1|35526.1|35561.1|35521.1|0
1629688000000|2021-08-23 03:06:40|35566.1|35526.1|35566.1|35526.1|35566.1|35526.1|35566.1|35526.1|2
1629688060000|2021-08-23 03:07:40|35571.1|35531.1|35571.1|35531.1|35571.1|35531.1|35566.1|35526.1|0
1629688070000|2021-08-23 03:07:50|35575|35535|35571.1|35531.1|35575|35535|35571.1|35531.1|1
1629688080000|2021-08-23 03:08:00|35566.1|35526.1|35570|35530|35570|35530|35566.1|35526.1|0
1629688090000|2021-08-23 03:08:10|35566.1|35526.1|35570|35530|35570|35530|35566.1|35526.1|0
1629688100000|2021-08-23 03:08:20|35566.1|35526.1|35566.1|35526.1|35566.1|35526.1|35566.1|35526.1|0
1629688150000|2021-08-23 03:09:10|35565|35525|35561.1|35521.1|35565|35525|35556.1|35516.1|2
1629688160000|2021-08-23 03:09:20|35566.1|35526.1|35566.1|35526.1|35566.1|35526.1|35566.1|35526.1|0
1629688190000|2021-08-23 03:09:50|35571.1|35531.1|35571.1|35531.1|35571.1|35531.1|35571.1|35531.1|1
1629688200000|2021-08-23 03:10:00|35575|35535|35576.1|35536.1|35576.1|35536.1|35575|35535|0
1629688210000|2021-08-23 03:10:10|35572.2|35532.2|35571.1|35531.1|35572.2|35532.2|35571.1|35531.1|0
1629688220000|2021-08-23 03:10:20|35566.1|35526.1|35566.1|35526.1|35566.1|35526.1|35566.1|35526.1|0
1629688230000|2021-08-23 03:10:30|35570|35530|35571.1|35531.1|35571.1|35531.1|35570|35530|0
1629688240000|2021-08-23 03:10:40|35566.1|35526.1|35566.1|35526.1|35571.1|35531.1|35566.1|35526.1|1
1629688270000|2021-08-23 03:11:10|35561.1|35521.1|35561.1|35521.1|35561.1|35521.1|35561.1|35521.1|3
1629688280000|2021-08-23 03:11:20|35566.1|35526.1|35566.1|35526.1|35566.1|35526.1|35566.1|35526.1|0
1629688290000|2021-08-23 03:11:30|35571.1|35531.1|35571.1|35531.1|35571.1|35531.1|35571.1|35531.1|1
1629688350000|2021-08-23 03:12:30|35576.1|35536.1|35576.1|35536.1|35576.1|35536.1|35576.1|35536.1|0
1629688360000|2021-08-23 03:12:40|35571.1|35531.1|35576.1|35536.1|35576.1|35536.1|35571.1|35531.1|5
1629688380000|2021-08-23 03:13:00|35572.2|35532.2|35572.2|35532.2|35572.2|35532.2|35572.2|35532.2|0
1629688390000|2021-08-23 03:13:10|35575|35535|35571.1|35531.1|35576.1|35536.1|35571.1|35531.1|0
1629688410000|2021-08-23 03:13:30|35572.2|35532.2|35576.1|35536.1|35576.1|35536.1|35572.2|35532.2|0
1629688450000|2021-08-23 03:14:10|35572.2|35532.2|35576.1|35536.1|35576.1|35536.1|35571.1|35531.1|0
1629688470000|2021-08-23 03:14:30|35581.1|35541.1|35581.1|35541.1|35581.1|35541.1|35581.1|35541.1|1
1629688490000|2021-08-23 03:14:50|35580|35540|35580|35540|35580|35540|35580|35540|0
1629688510000|2021-08-23 03:15:10|35576.1|35536.1|35576.1|35536.1|35576.1|35536.1|35576.1|35536.1|0
1629688530000|2021-08-23 03:15:30|35571.1|35531.1|35571.1|35531.1|35571.1|35531.1|35571.1|35531.1|1
1629688540000|2021-08-23 03:15:40|35576.1|35536.1|35576.1|35536.1|35576.1|35536.1|35576.1|35536.1|0
1629688560000|2021-08-23 03:16:00|35571.1|35531.1|35571.1|35531.1|35571.1|35531.1|35571.1|35531.1|1
1629688580000|2021-08-23 03:16:20|35567.2|35527.2|35566.1|35526.1|35567.2|35527.2|35566.1|35526.1|0
1629688590000|2021-08-23 03:16:30|35561.1|35521.1|35572.2|35532.2|35572.2|35532.2|35561.1|35521.1|1
1629688760000|2021-08-23 03:19:20|35576.1|35536.1|35572.2|35532.2|35576.1|35536.1|35572.2|35532.2|0
1629688790000|2021-08-23 03:19:50|35576.1|35536.1|35577.2|35537.2|35577.2|35537.2|35576.1|35536.1|0
1629688830000|2021-08-23 03:20:30|35576.1|35536.1|35576.1|35536.1|35576.1|35536.1|35576.1|35536.1|0
1629688840000|2021-08-23 03:20:40|35577.2|35537.2|35577.2|35537.2|35577.2|35537.2|35577.2|35537.2|0
1629688850000|2021-08-23 03:20:50|||||||||3
1629688860000|2021-08-23 03:21:00|35576.1|35536.1|35576.1|35536.1|35576.1|35536.1|35576.1|35536.1|2
1629688870000|2021-08-23 03:21:10|35577.2|35537.2|35577.2|35537.2|35577.2|35537.2|35577.2|35537.2|0
1629688880000|2021-08-23 03:21:20|35573.3|35533.3|35568.3|35528.3|35573.3|35533.3|35568.3|35528.3|30
1629688890000|2021-08-23 03:21:30|35573.3|35533.3|35568.3|35528.3|35573.3|35533.3|35568.3|35528.3|10
1629688900000|2021-08-23 03:21:40|35573.3|35533.3|35577.2|35537.2|35577.2|35537.2|35573.3|35533.3|3
1629688950000|2021-08-23 03:22:30|||||||||2
1629688980000|2021-08-23 03:23:00|35573.3|35533.3|35573.3|35533.3|35573.3|35533.3|35573.3|35533.3|2
1629689010000|2021-08-23 03:23:30|35577.2|35537.2|35577.2|35537.2|35577.2|35537.2|35577.2|35537.2|0
1629689030000|2021-08-23 03:23:50|35582.2|35542.2|35582.2|35542.2|35582.2|35542.2|35581.1|35541.1|6
1629689050000|2021-08-23 03:24:10|35581.1|35541.1|35577.2|35537.2|35581.1|35541.1|35577.2|35537.2|0
1629689060000|2021-08-23 03:24:20|35586.1|35546.1|35587.2|35547.2|35587.2|35547.2|35586.1|35546.1|11
1629689070000|2021-08-23 03:24:30|35586.1|35546.1|35597.2|35557.2|35597.2|35557.2|35586.1|35546.1|4
1629689080000|2021-08-23 03:24:40|35592.2|35552.2|35597.2|35557.2|35597.2|35557.2|35592.2|35552.2|1
1629689090000|2021-08-23 03:24:50|35596.1|35556.1|35592.2|35552.2|35596.1|35556.1|35592.2|35552.2|2
1629689110000|2021-08-23 03:25:10|35593.3|35553.3|35593.3|35553.3|35593.3|35553.3|35593.3|35553.3|0
1629689130000|2021-08-23 03:25:30|35606.1|35566.1|35597.2|35557.2|35606.1|35566.1|35597.2|35557.2|20
1629689160000|2021-08-23 03:26:00|35592.2|35552.2|35587.2|35547.2|35592.2|35552.2|35587.2|35547.2|3
1629689170000|2021-08-23 03:26:10|35582.2|35542.2|35583.3|35543.3|35583.3|35543.3|35582.2|35542.2|1
1629689200000|2021-08-23 03:26:40|35582.2|35542.2|35583.3|35543.3|35583.3|35543.3|35582.2|35542.2|0
1629689240000|2021-08-23 03:27:20|35577.2|35537.2|35577.2|35537.2|35577.2|35537.2|35577.2|35537.2|19
1629689250000|2021-08-23 03:27:30|35573.3|35533.3|35573.3|35533.3|35573.3|35533.3|35573.3|35533.3|0
1629689270000|2021-08-23 03:27:50|35568.3|35528.3|35568.3|35528.3|35568.3|35528.3|35568.3|35528.3|0
1629689280000|2021-08-23 03:28:00|35567.2|35527.2|35563.3|35523.3|35567.2|35527.2|35563.3|35523.3|0
1629689310000|2021-08-23 03:28:30|35567.2|35527.2|35567.2|35527.2|35567.2|35527.2|35567.2|35527.2|0
1629689320000|2021-08-23 03:28:40|35568.3|35528.3|35568.3|35528.3|35568.3|35528.3|35568.3|35528.3|0
1629689340000|2021-08-23 03:29:00|35566.1|35526.1|35563.3|35523.3|35566.1|35526.1|35558.3|35518.3|7
1629689360000|2021-08-23 03:29:20|35564.4|35524.4|35563.3|35523.3|35564.4|35524.4|35563.3|35523.3|0
1629689370000|2021-08-23 03:29:30|35564.4|35524.4|35564.4|35524.4|35564.4|35524.4|35564.4|35524.4|0
1629689380000|2021-08-23 03:29:40|35567.2|35527.2|35563.3|35523.3|35568.3|35528.3|35563.3|35523.3|1
1629689470000|2021-08-23 03:31:10|35568.3|35528.3|35568.3|35528.3|35568.3|35528.3|35568.3|35528.3|1
1629689540000|2021-08-23 03:32:20|||||||||1
1629689560000|2021-08-23 03:32:40|35573.3|35533.3|35573.3|35533.3|35573.3|35533.3|35573.3|35533.3|0
1629689700000|2021-08-23 03:35:00|35577.2|35537.2|35573.3|35533.3|35577.2|35537.2|35573.3|35533.3|0
1629689740000|2021-08-23 03:35:40|35574.4|35534.4|35574.4|35534.4|35574.4|35534.4|35574.4|35534.4|2
1629689750000|2021-08-23 03:35:50|35573.3|35533.3|35568.3|35528.3|35573.3|35533.3|35568.3|35528.3|0
1629689990000|2021-08-23 03:39:50|||||||||1
1629690020000|2021-08-23 03:40:20|||||||||1
1629690250000|2021-08-23 03:44:10|35564.4|35524.4|35564.4|35524.4|35564.4|35524.4|35564.4|35524.4|0
1629690420000|2021-08-23 03:47:00|35559.4|35519.4|35564.4|35524.4|35564.4|35524.4|35559.4|35519.4|29
1629690440000|2021-08-23 03:47:20|35558.3|35518.3|35559.4|35519.4|35559.4|35519.4|35558.3|35518.3|0
1629690450000|2021-08-23 03:47:30|35558.3|35518.3|35558.3|35518.3|35558.3|35518.3|35558.3|35518.3|0
1629690640000|2021-08-23 03:50:40|35559.4|35519.4|35559.4|35519.4|35559.4|35519.4|35559.4|35519.4|0
1629690660000|2021-08-23 03:51:00|35558.3|35518.3|35558.3|35518.3|35558.3|35518.3|35558.3|35518.3|0
1629690830000|2021-08-23 03:53:50|35559.4|35519.4|35559.4|35519.4|35559.4|35519.4|35559.4|35519.4|0
1629690890000|2021-08-23 03:54:50|35558.3|35518.3|35558.3|35518.3|35558.3|35518.3|35558.3|35518.3|0
1629690920000|2021-08-23 03:55:20|35559.4|35519.4|35559.4|35519.4|35559.4|35519.4|35559.4|35519.4|0
1629690930000|2021-08-23 03:55:30|35558.3|35518.3|35558.3|35518.3|35558.3|35518.3|35558.3|35518.3|1
1629690960000|2021-08-23 03:56:00|35548.3|35508.3|35548.3|35508.3|35548.3|35508.3|35548.3|35508.3|2
1629690970000|2021-08-23 03:56:10|35549.4|35509.4|35548.3|35508.3|35549.4|35509.4|35548.3|35508.3|0
1629690980000|2021-08-23 03:56:20|35549.4|35509.4|35548.3|35508.3|35549.4|35509.4|35548.3|35508.3|0
1629691000000|2021-08-23 03:56:40|35550.5|35510.5|35550.5|35510.5|35550.5|35510.5|35550.5|35510.5|1
1629691020000|2021-08-23 03:57:00|35549.4|35509.4|35549.4|35509.4|35549.4|35509.4|35540.5|35500.5|9
1629691150000|2021-08-23 03:59:10|35550.5|35510.5|35549.4|35509.4|35550.5|35510.5|35549.4|35509.4|0
1629691160000|2021-08-23 03:59:20|35550.5|35510.5|35550.5|35510.5|35550.5|35510.5|35550.5|35510.5|0
1629691230000|2021-08-23 04:00:30|35559.4|35519.4|35559.4|35519.4|35559.4|35519.4|35559.4|35519.4|10
1629691250000|2021-08-23 04:00:50|35555.5|35515.5|35555.5|35515.5|35555.5|35515.5|35555.5|35515.5|0
1629691270000|2021-08-23 04:01:10|35559.4|35519.4|35559.4|35519.4|35559.4|35519.4|35559.4|35519.4|0
1629691290000|2021-08-23 04:01:30|35555.5|35515.5|35555.5|35515.5|35555.5|35515.5|35555.5|35515.5|1
1629691300000|2021-08-23 04:01:40|35559.4|35519.4|35555.5|35515.5|35559.4|35519.4|35555.5|35515.5|0
1629691320000|2021-08-23 04:02:00|35559.4|35519.4|35559.4|35519.4|35559.4|35519.4|35559.4|35519.4|0
1629691330000|2021-08-23 04:02:10|35554.4|35514.4|35555.5|35515.5|35555.5|35515.5|35554.4|35514.4|2
1629691380000|2021-08-23 04:03:00|35559.4|35519.4|35555.5|35515.5|35559.4|35519.4|35555.5|35515.5|0
1629691410000|2021-08-23 04:03:30|35559.4|35519.4|35555.5|35515.5|35559.4|35519.4|35555.5|35515.5|0
1629691540000|2021-08-23 04:05:40|35550.5|35510.5|35550.5|35510.5|35550.5|35510.5|35550.5|35510.5|0
1629691740000|2021-08-23 04:09:00|35545.5|35505.5|35545.5|35505.5|35545.5|35505.5|35545.5|35505.5|4
1629692300000|2021-08-23 04:18:20|35540.5|35500.5|35540.5|35500.5|35540.5|35500.5|35540.5|35500.5|0
1629692320000|2021-08-23 04:18:40|35538.3|35498.3|35549.4|35509.4|35549.4|35509.4|35538.3|35498.3|11
1629692340000|2021-08-23 04:19:00|||||||||1
1629692350000|2021-08-23 04:19:10|35548.3|35508.3|35548.3|35508.3|35548.3|35508.3|35538.3|35498.3|33
1629692380000|2021-08-23 04:19:40|35549.4|35509.4|35550.5|35510.5|35550.5|35510.5|35549.4|35509.4|9
1629692390000|2021-08-23 04:19:50|35555.5|35515.5|35554.4|35514.4|35555.5|35515.5|35554.4|35514.4|4
1629692400000|2021-08-23 04:20:00|35558.3|35518.3|35559.4|35519.4|35559.4|35519.4|35558.3|35518.3|0
1629692410000|2021-08-23 04:20:10|35560.5|35520.5|35560.5|35520.5|35560.5|35520.5|35560.5|35520.5|0
1629692420000|2021-08-23 04:20:20|||||||||23
1629692430000|2021-08-23 04:20:30|35571.6|35531.6|35580.5|35540.5|35580.5|35540.5|35571.6|35531.6|9
1629692440000|2021-08-23 04:20:40|35561.6|35521.6|35570.5|35530.5|35570.5|35530.5|35560.5|35520.5|18
1629692450000|2021-08-23 04:20:50|35560.5|35520.5|35561.6|35521.6|35570.5|35530.5|35560.5|35520.5|22
1629692460000|2021-08-23 04:21:00|35569.4|35529.4|35560.5|35520.5|35570.5|35530.5|35560.5|35520.5|19
1629692480000|2021-08-23 04:21:20|35550.5|35510.5|35550.5|35510.5|35550.5|35510.5|35550.5|35510.5|1
1629692490000|2021-08-23 04:21:30|||||||||5
1629692510000|2021-08-23 04:21:50|35548.3|35508.3|35549.4|35509.4|35549.4|35509.4|35548.3|35508.3|17
1629692520000|2021-08-23 04:22:00|35548.3|35508.3|35548.3|35508.3|35548.3|35508.3|35548.3|35508.3|21
1629692530000|2021-08-23 04:22:10|35538.3|35498.3|35548.3|35508.3|35548.3|35508.3|35538.3|35498.3|33
1629692540000|2021-08-23 04:22:20|35544.4|35504.4|35548.3|35508.3|35548.3|35508.3|35539.4|35499.4|17
1629692570000|2021-08-23 04:22:50|35554.4|35514.4|35553.3|35513.3|35554.4|35514.4|35553.3|35513.3|19
1629692580000|2021-08-23 04:23:00|35554.4|35514.4|35554.4|35514.4|35554.4|35514.4|35554.4|35514.4|0
1629692590000|2021-08-23 04:23:10|35558.3|35518.3|35559.4|35519.4|35559.4|35519.4|35558.3|35518.3|0
1629692600000|2021-08-23 04:23:20|35560.5|35520.5|35559.4|35519.4|35560.5|35520.5|35559.4|35519.4|26
1629692610000|2021-08-23 04:23:30|35560.5|35520.5|35560.5|35520.5|35560.5|35520.5|35560.5|35520.5|0
1629692620000|2021-08-23 04:23:40|35570.5|35530.5|35570.5|35530.5|35576.6|35536.6|35561.6|35521.6|45
1629692640000|2021-08-23 04:24:00|35569.4|35529.4|35566.6|35526.6|35569.4|35529.4|35561.6|35521.6|17
1629692650000|2021-08-23 04:24:10|35565.5|35525.5|35560.5|35520.5|35566.6|35526.6|35560.5|35520.5|0
1629692680000|2021-08-23 04:24:40|||||||||8
1629692690000|2021-08-23 04:24:50|35559.4|35519.4|35559.4|35519.4|35559.4|35519.4|35559.4|35519.4|0
1629692700000|2021-08-23 04:25:00|35558.3|35518.3|35550.5|35510.5|35558.3|35518.3|35550.5|35510.5|7
1629692710000|2021-08-23 04:25:10|35558.3|35518.3|35549.4|35509.4|35558.3|35518.3|35549.4|35509.4|4
1629692740000|2021-08-23 04:25:40|35548.3|35508.3|35543.3|35503.3|35548.3|35508.3|35538.3|35498.3|18
1629692750000|2021-08-23 04:25:50|35539.4|35499.4|35542.2|35502.2|35542.2|35502.2|35538.3|35498.3|10
1629692780000|2021-08-23 04:26:20|||||||||1
1629692790000|2021-08-23 04:26:30|35543.3|35503.3|35547.2|35507.2|35547.2|35507.2|35543.3|35503.3|2
1629692800000|2021-08-23 04:26:40|35548.3|35508.3|35548.3|35508.3|35548.3|35508.3|35548.3|35508.3|0
1629692810000|2021-08-23 04:26:50|35554.4|35514.4|35550.5|35510.5|35554.4|35514.4|35550.5|35510.5|15
1629692820000|2021-08-23 04:27:00|35548.3|35508.3|35548.3|35508.3|35548.3|35508.3|35548.3|35508.3|0
1629692910000|2021-08-23 04:28:30|35549.4|35509.4|35548.3|35508.3|35549.4|35509.4|35548.3|35508.3|0
1629692930000|2021-08-23 04:28:50|35549.4|35509.4|35549.4|35509.4|35549.4|35509.4|35549.4|35509.4|0
1629693000000|2021-08-23 04:30:00|35550.5|35510.5|35559.4|35519.4|35559.4|35519.4|35550.5|35510.5|4
1629693010000|2021-08-23 04:30:10|35558.3|35518.3|35560.5|35520.5|35560.5|35520.5|35558.3|35518.3|0
1629693020000|2021-08-23 04:30:20|35564.4|35524.4|35564.4|35524.4|35564.4|35524.4|35564.4|35524.4|2
1629693030000|2021-08-23 04:30:30|35568.3|35528.3|35568.3|35528.3|35568.3|35528.3|35568.3|35528.3|0
1629693040000|2021-08-23 04:30:40|35569.4|35529.4|35568.3|35528.3|35569.4|35529.4|35568.3|35528.3|0
1629693050000|2021-08-23 04:30:50|35569.4|35529.4|35568.3|35528.3|35570.5|35530.5|35568.3|35528.3|0
1629693060000|2021-08-23 04:31:00|35569.4|35529.4|35568.3|35528.3|35569.4|35529.4|35568.3|35528.3|0
1629693070000|2021-08-23 04:31:10|35569.4|35529.4|35570.5|35530.5|35570.5|35530.5|35569.4|35529.4|5
1629693080000|2021-08-23 04:31:20|35580.5|35540.5|35570.5|35530.5|35584.4|35544.4|35570.5|35530.5|32
1629693100000|2021-08-23 04:31:40|35564.4|35524.4|35564.4|35524.4|35564.4|35524.4|35564.4|35524.4|1
1629693110000|2021-08-23 04:31:50|35560.5|35520.5|35560.5|35520.5|35560.5|35520.5|35560.5|35520.5|0
1629693120000|2021-08-23 04:32:00|35559.4|35519.4|35559.4|35519.4|35559.4|35519.4|35559.4|35519.4|0
1629693140000|2021-08-23 04:32:20|35558.3|35518.3|35558.3|35518.3|35558.3|35518.3|35558.3|35518.3|1
1629693150000|2021-08-23 04:32:30|||||||||5
1629693160000|2021-08-23 04:32:40|35549.4|35509.4|35548.3|35508.3|35558.3|35518.3|35548.3|35508.3|60
1629693170000|2021-08-23 04:32:50|35558.3|35518.3|35558.3|35518.3|35559.4|35519.4|35558.3|35518.3|20
1629693180000|2021-08-23 04:33:00|35559.4|35519.4|35558.3|35518.3|35559.4|35519.4|35558.3|35518.3|1
1629693190000|2021-08-23 04:33:10|35559.4|35519.4|35560.5|35520.5|35560.5|35520.5|35559.4|35519.4|10
1629693220000|2021-08-23 04:33:40|35558.3|35518.3|35568.3|35528.3|35568.3|35528.3|35553.3|35513.3|42
1629693230000|2021-08-23 04:33:50|35563.3|35523.3|35564.4|35524.4|35564.4|35524.4|35563.3|35523.3|1
1629693240000|2021-08-23 04:34:00|35568.3|35528.3|35568.3|35528.3|35568.3|35528.3|35564.4|35524.4|0
1629693250000|2021-08-23 04:34:10|35569.4|35529.4|35570.5|35530.5|35570.5|35530.5|35568.3|35528.3|4
1629693270000|2021-08-23 04:34:30|35569.4|35529.4|35569.4|35529.4|35569.4|35529.4|35569.4|35529.4|0
1629693280000|2021-08-23 04:34:40|35570.5|35530.5|35570.5|35530.5|35570.5|35530.5|35570.5|35530.5|0
1629693290000|2021-08-23 04:34:50|35574.4|35534.4|35578.3|35538.3|35578.3|35538.3|35574.4|35534.4|2
1629693310000|2021-08-23 04:35:10|||||||||3
1629693340000|2021-08-23 04:35:40|35579.4|35539.4|35580.5|35540.5|35580.5|35540.5|35579.4|35539.4|2
1629693350000|2021-08-23 04:35:50|||||||||4
1629693360000|2021-08-23 04:36:00|35599.4|35559.4|35580.5|35540.5|35600.5|35560.5|35580.5|35540.5|48
1629693390000|2021-08-23 04:36:30|||||||||4
1629693400000|2021-08-23 04:36:40|35578.3|35538.3|35580.5|35540.5|35580.5|35540.5|35574.4|35534.4|8
1629693410000|2021-08-23 04:36:50|35579.4|35539.4|35579.4|35539.4|35579.4|35539.4|35579.4|35539.4|0
1629693420000|2021-08-23 04:37:00|35578.3|35538.3|35570.5|35530.5|35578.3|35538.3|35570.5|35530.5|1
1629693430000|2021-08-23 04:37:10|35569.4|35529.4|35570.5|35530.5|35570.5|35530.5|35569.4|35529.4|5
1629693440000|2021-08-23 04:37:20|35569.4|35529.4|35569.4|35529.4|35569.4|35529.4|35569.4|35529.4|0
1629693450000|2021-08-23 04:37:30|35568.3|35528.3|35568.3|35528.3|35568.3|35528.3|35568.3|35528.3|49
1629693460000|2021-08-23 04:37:40|35558.3|35518.3|35567.2|35527.2|35567.2|35527.2|35558.3|35518.3|35
1629693470000|2021-08-23 04:37:50|||||||||3
1629693490000|2021-08-23 04:38:10|35568.3|35528.3|35568.3|35528.3|35568.3|35528.3|35568.3|35528.3|1
1629693510000|2021-08-23 04:38:30|35573.3|35533.3|35573.3|35533.3|35573.3|35533.3|35573.3|35533.3|2
1629693530000|2021-08-23 04:38:50|35574.4|35534.4|35574.4|35534.4|35574.4|35534.4|35574.4|35534.4|0
1629693590000|2021-08-23 04:39:50|35570.5|35530.5|35573.3|35533.3|35574.4|35534.4|35569.4|35529.4|4
1629693600000|2021-08-23 04:40:00|35568.3|35528.3|35564.4|35524.4|35568.3|35528.3|35564.4|35524.4|4
1629693610000|2021-08-23 04:40:10|35560.5|35520.5|35564.4|35524.4|35564.4|35524.4|35560.5|35520.5|2
1629693620000|2021-08-23 04:40:20|35560.5|35520.5|35560.5|35520.5|35564.4|35524.4|35560.5|35520.5|1
1629693630000|2021-08-23 04:40:30|35564.4|35524.4|35554.4|35514.4|35564.4|35524.4|35554.4|35514.4|5
1629693640000|2021-08-23 04:40:40|35568.3|35528.3|35568.3|35528.3|35568.3|35528.3|35568.3|35528.3|28
1629693700000|2021-08-23 04:41:40|35563.3|35523.3|35564.4|35524.4|35564.4|35524.4|35563.3|35523.3|1
1629693710000|2021-08-23 04:41:50|35559.4|35519.4|35559.4|35519.4|35559.4|35519.4|35559.4|35519.4|2
1629693720000|2021-08-23 04:42:00|35558.3|35518.3|35563.3|35523.3|35568.3|35528.3|35558.3|35518.3|5
1629693790000|2021-08-23 04:43:10|35562.2|35522.2|35562.2|35522.2|35562.2|35522.2|35562.2|35522.2|0
1629693820000|2021-08-23 04:43:40|35564.4|35524.4|35564.4|35524.4|35564.4|35524.4|35564.4|35524.4|0
1629693830000|2021-08-23 04:43:50|35563.3|35523.3|35564.4|35524.4|35564.4|35524.4|35563.3|35523.3|0
1629693860000|2021-08-23 04:44:20|35562.2|35522.2|35562.2|35522.2|35563.3|35523.3|35562.2|35522.2|0
1629693870000|2021-08-23 04:44:30|35563.3|35523.3|35563.3|35523.3|35563.3|35523.3|35563.3|35523.3|0
1629693880000|2021-08-23 04:44:40|35564.4|35524.4|35560.5|35520.5|35564.4|35524.4|35558.3|35518.3|1
1629693890000|2021-08-23 04:44:50|35559.4|35519.4|35554.4|35514.4|35559.4|35519.4|35554.4|35514.4|4
1629693900000|2021-08-23 04:45:00|35550.5|35510.5|35568.3|35528.3|35568.3|35528.3|35550.5|35510.5|33
1629693910000|2021-08-23 04:45:10|35567.2|35527.2|35563.3|35523.3|35567.2|35527.2|35562.2|35522.2|1
1629693940000|2021-08-23 04:45:40|35562.2|35522.2|35562.2|35522.2|35562.2|35522.2|35562.2|35522.2|0
1629693950000|2021-08-23 04:45:50|35558.3|35518.3|35558.3|35518.3|35563.3|35523.3|35558.3|35518.3|1
1629693960000|2021-08-23 04:46:00|35550.5|35510.5|35550.5|35510.5|35550.5|35510.5|35550.5|35510.5|3
1629693970000|2021-08-23 04:46:10|35549.4|35509.4|35549.4|35509.4|35549.4|35509.4|35549.4|35509.4|0
1629693980000|2021-08-23 04:46:20|35550.5|35510.5|35568.3|35528.3|35568.3|35528.3|35550.5|35510.5|27
1629693990000|2021-08-23 04:46:30|35563.3|35523.3|35564.4|35524.4|35564.4|35524.4|35563.3|35523.3|2
1629694080000|2021-08-23 04:48:00|35565.5|35525.5|35578.3|35538.3|35578.3|35538.3|35565.5|35525.5|28
1629694100000|2021-08-23 04:48:20|||||||||1
1629694110000|2021-08-23 04:48:30|||||||||4
1629694150000|2021-08-23 04:49:10|35579.4|35539.4|35579.4|35539.4|35579.4|35539.4|35579.4|35539.4|0
1629694160000|2021-08-23 04:49:20|35580.5|35540.5|35580.5|35540.5|35580.5|35540.5|35580.5|35540.5|2
1629694170000|2021-08-23 04:49:30|35579.4|35539.4|35580.5|35540.5|35580.5|35540.5|35579.4|35539.4|0
1629694180000|2021-08-23 04:49:40|||||||||5
1629694190000|2021-08-23 04:49:50|35600.5|35560.5|35590.5|35550.5|35600.5|35560.5|35590.5|35550.5|31
1629694200000|2021-08-23 04:50:00|35594.4|35554.4|35600.5|35560.5|35600.5|35560.5|35594.4|35554.4|3
1629694210000|2021-08-23 04:50:10|35590.5|35550.5|35590.5|35550.5|35590.5|35550.5|35580.5|35540.5|68
1629694220000|2021-08-23 04:50:20|35586.6|35546.6|35586.6|35546.6|35586.6|35546.6|35586.6|35546.6|1
1629694230000|2021-08-23 04:50:30|35585.5|35545.5|35580.5|35540.5|35585.5|35545.5|35580.5|35540.5|0
1629694250000|2021-08-23 04:50:50|35578.3|35538.3|35578.3|35538.3|35578.3|35538.3|35578.3|35538.3|12
1629694260000|2021-08-23 04:51:00|35579.4|35539.4|35579.4|35539.4|35579.4|35539.4|35579.4|35539.4|0
1629694290000|2021-08-23 04:51:30|35578.3|35538.3|35578.3|35538.3|35579.4|35539.4|35578.3|35538.3|10
1629694300000|2021-08-23 04:51:40|35574.4|35534.4|35569.4|35529.4|35574.4|35534.4|35569.4|35529.4|5
1629694310000|2021-08-23 04:51:50|35568.3|35528.3|35568.3|35528.3|35569.4|35529.4|35568.3|35528.3|0
1629694330000|2021-08-23 04:52:10|35559.4|35519.4|35564.4|35524.4|35564.4|35524.4|35559.4|35519.4|9
1629694340000|2021-08-23 04:52:20|35559.4|35519.4|35564.4|35524.4|35564.4|35524.4|35559.4|35519.4|6
1629694440000|2021-08-23 04:54:00|35560.5|35520.5|35560.5|35520.5|35560.5|35520.5|35560.5|35520.5|0
1629694450000|2021-08-23 04:54:10|35564.4|35524.4|35559.4|35519.4|35564.4|35524.4|35559.4|35519.4|1
1629694460000|2021-08-23 04:54:20|35558.3|35518.3|35558.3|35518.3|35558.3|35518.3|35558.3|35518.3|1
1629694470000|2021-08-23 04:54:30|35560.5|35520.5|35568.3|35528.3|35568.3|35528.3|35560.5|35520.5|13
1629694540000|2021-08-23 04:55:40|35569.4|35529.4|35569.4|35529.4|35569.4|35529.4|35569.4|35529.4|0
1629694560000|2021-08-23 04:56:00|35570.5|35530.5|35570.5|35530.5|35570.5|35530.5|35570.5|35530.5|6
1629694580000|2021-08-23 04:56:20|35571.6|35531.6|35570.5|35530.5|35571.6|35531.6|35570.5|35530.5|5
1629694620000|2021-08-23 04:57:00|35568.3|35528.3|35569.4|35529.4|35569.4|35529.4|35568.3|35528.3|7
1629694650000|2021-08-23 04:57:30|35568.3|35528.3|35568.3|35528.3|35568.3|35528.3|35568.3|35528.3|0
1629694660000|2021-08-23 04:57:40|35558.3|35518.3|35558.3|35518.3|35558.3|35518.3|35558.3|35518.3|14
1629694670000|2021-08-23 04:57:50|||||||||35
1629694680000|2021-08-23 04:58:00|35562.2|35522.2|35568.3|35528.3|35568.3|35528.3|35558.3|35518.3|18
1629694970000|2021-08-23 05:02:50|35564.4|35524.4|35564.4|35524.4|35564.4|35524.4|35564.4|35524.4|8
1629695010000|2021-08-23 05:03:30|35568.3|35528.3|35560.5|35520.5|35568.3|35528.3|35560.5|35520.5|0
1629695020000|2021-08-23 05:03:40|35559.4|35519.4|35558.3|35518.3|35559.4|35519.4|35558.3|35518.3|0
1629695030000|2021-08-23 05:03:50|35564.4|35524.4|35564.4|35524.4|35564.4|35524.4|35564.4|35524.4|13
1629695040000|2021-08-23 05:04:00|35560.5|35520.5|35560.5|35520.5|35560.5|35520.5|35560.5|35520.5|0
1629695090000|2021-08-23 05:04:50|35564.4|35524.4|35564.4|35524.4|35564.4|35524.4|35564.4|35524.4|1
1629695100000|2021-08-23 05:05:00|35560.5|35520.5|35564.4|35524.4|35564.4|35524.4|35560.5|35520.5|1
1629695160000|2021-08-23 05:06:00|35568.3|35528.3|35568.3|35528.3|35568.3|35528.3|35568.3|35528.3|0
1629695200000|2021-08-23 05:06:40|35569.4|35529.4|35568.3|35528.3|35569.4|35529.4|35568.3|35528.3|0
1629695250000|2021-08-23 05:07:30|||||||||3
1629695280000|2021-08-23 05:08:00|35564.4|35524.4|35569.4|35529.4|35569.4|35529.4|35564.4|35524.4|2
1629695290000|2021-08-23 05:08:10|35570.5|35530.5|35570.5|35530.5|35570.5|35530.5|35570.5|35530.5|5
1629695300000|2021-08-23 05:08:20|||||||||3
1629695310000|2021-08-23 05:08:30|||||||||1
1629695320000|2021-08-23 05:08:40|||||||||32
1629695330000|2021-08-23 05:08:50|35569.4|35529.4|35564.4|35524.4|35569.4|35529.4|35564.4|35524.4|1
1629695340000|2021-08-23 05:09:00|35560.5|35520.5|35560.5|35520.5|35560.5|35520.5|35560.5|35520.5|0
1629695350000|2021-08-23 05:09:10|35559.4|35519.4|35559.4|35519.4|35559.4|35519.4|35559.4|35519.4|0
1629695360000|2021-08-23 05:09:20|35558.3|35518.3|35558.3|35518.3|35559.4|35519.4|35558.3|35518.3|18
1629695370000|2021-08-23 05:09:30|35548.3|35508.3|35558.3|35518.3|35558.3|35518.3|35548.3|35508.3|32
1629695380000|2021-08-23 05:09:40|35554.4|35514.4|35554.4|35514.4|35554.4|35514.4|35554.4|35514.4|0
1629695430000|2021-08-23 05:10:30|35558.3|35518.3|35564.4|35524.4|35564.4|35524.4|35558.3|35518.3|23
1629695450000|2021-08-23 05:10:50|35568.3|35528.3|35568.3|35528.3|35569.4|35529.4|35568.3|35528.3|0
1629695460000|2021-08-23 05:11:00|35569.4|35529.4|35568.3|35528.3|35569.4|35529.4|35568.3|35528.3|0
1629695470000|2021-08-23 05:11:10|35569.4|35529.4|35569.4|35529.4|35569.4|35529.4|35569.4|35529.4|0
1629695480000|2021-08-23 05:11:20|35570.5|35530.5|35579.4|35539.4|35579.4|35539.4|35570.5|35530.5|6
1629695490000|2021-08-23 05:11:30|35580.5|35540.5|35580.5|35540.5|35580.5|35540.5|35579.4|35539.4|0
1629695500000|2021-08-23 05:11:40|35575.5|35535.5|35575.5|35535.5|35575.5|35535.5|35575.5|35535.5|17
1629695510000|2021-08-23 05:11:50|35579.4|35539.4|35579.4|35539.4|35579.4|35539.4|35579.4|35539.4|0
1629695520000|2021-08-23 05:12:00|35571.7|35531.7|35570.5|35530.5|35575.5|35535.5|35570.5|35530.5|15
1629695530000|2021-08-23 05:12:10|35569.4|35529.4|35569.4|35529.4|35569.4|35529.4|35569.4|35529.4|0
1629695540000|2021-08-23 05:12:20|35568.3|35528.3|35568.3|35528.3|35568.3|35528.3|35568.3|35528.3|5
1629695550000|2021-08-23 05:12:30|35558.3|35518.3|35558.3|35518.3|35558.3|35518.3|35558.3|35518.3|26
1629695560000|2021-08-23 05:12:40|35559.4|35519.4|35568.3|35528.3|35568.3|35528.3|35558.3|35518.3|29
1629695570000|2021-08-23 05:12:50|35569.4|35529.4|35569.4|35529.4|35569.4|35529.4|35569.4|35529.4|0
1629695580000|2021-08-23 05:13:00|35570.5|35530.5|35578.3|35538.3|35578.3|35538.3|35569.4|35529.4|4
1629695590000|2021-08-23 05:13:10|35579.4|35539.4|35579.4|35539.4|35579.4|35539.4|35579.4|35539.4|0
1629695600000|2021-08-23 05:13:20|35570.5|35530.5|35569.4|35529.4|35570.5|35530.5|35569.4|35529.4|19
1629695610000|2021-08-23 05:13:30|35568.3|35528.3|35568.3|35528.3|35568.3|35528.3|35568.3|35528.3|6
1629695620000|2021-08-23 05:13:40|35564.4|35524.4|35558.3|35518.3|35564.4|35524.4|35558.3|35518.3|2
1629695630000|2021-08-23 05:13:50|35568.3|35528.3|35564.4|35524.4|35568.3|35528.3|35564.4|35524.4|22
1629695640000|2021-08-23 05:14:00|35569.4|35529.4|35569.4|35529.4|35569.4|35529.4|35568.3|35528.3|0
1629695650000|2021-08-23 05:14:10|35579.4|35539.4|35579.4|35539.4|35579.4|35539.4|35579.4|35539.4|1
1629695660000|2021-08-23 05:14:20|35575.5|35535.5|35575.5|35535.5|35575.5|35535.5|35575.5|35535.5|2
1629695670000|2021-08-23 05:14:30|35574.4|35534.4|35570.5|35530.5|35574.4|35534.4|35570.5|35530.5|0
1629695680000|2021-08-23 05:14:40|35569.4|35529.4|35564.4|35524.4|35569.4|35529.4|35559.4|35519.4|4
1629695690000|2021-08-23 05:14:50|35569.4|35529.4|35579.4|35539.4|35579.4|35539.4|35568.3|35528.3|12
1629695700000|2021-08-23 05:15:00|35569.4|35529.4|35569.4|35529.4|35569.4|35529.4|35569.4|35529.4|1
1629695710000|2021-08-23 05:15:10|35568.3|35528.3|35569.4|35529.4|35569.4|35529.4|35558.3|35518.3|23
1629695740000|2021-08-23 05:15:40|35570.5|35530.5|35579.4|35539.4|35579.4|35539.4|35570.5|35530.5|3
1629695750000|2021-08-23 05:15:50|35578.3|35538.3|35575.5|35535.5|35578.3|35538.3|35569.4|35529.4|2
1629695780000|2021-08-23 05:16:20|35569.4|35529.4|35564.4|35524.4|35569.4|35529.4|35564.4|35524.4|29
1629695790000|2021-08-23 05:16:30|35568.3|35528.3|35575.5|35535.5|35575.5|35535.5|35568.3|35528.3|2
1629695800000|2021-08-23 05:16:40|35579.4|35539.4|35579.4|35539.4|35579.4|35539.4|35579.4|35539.4|1
1629695810000|2021-08-23 05:16:50|35584.4|35544.4|35584.4|35544.4|35584.4|35544.4|35584.4|35544.4|3
1629695820000|2021-08-23 05:17:00|35588.3|35548.3|35570.5|35530.5|35589.4|35549.4|35570.5|35530.5|32
1629695830000|2021-08-23 05:17:10|35569.4|35529.4|35569.4|35529.4|35569.4|35529.4|35569.4|35529.4|0
1629695840000|2021-08-23 05:17:20|35574.4|35534.4|35574.4|35534.4|35574.4|35534.4|35574.4|35534.4|1
1629695850000|2021-08-23 05:17:30|35575.5|35535.5|35575.5|35535.5|35575.5|35535.5|35575.5|35535.5|0
1629695890000|2021-08-23 05:18:10|35579.4|35539.4|35579.4|35539.4|35579.4|35539.4|35579.4|35539.4|0
1629695910000|2021-08-23 05:18:30|35580.5|35540.5|35583.3|35543.3|35583.3|35543.3|35580.5|35540.5|2
1629695920000|2021-08-23 05:18:40|35585.5|35545.5|35570.5|35530.5|35585.5|35545.5|35570.5|35530.5|23
1629695940000|2021-08-23 05:19:00|35568.3|35528.3|35568.3|35528.3|35569.4|35529.4|35568.3|35528.3|0
1629695950000|2021-08-23 05:19:10|35579.4|35539.4|35574.4|35534.4|35579.4|35539.4|35573.3|35533.3|21
1629695970000|2021-08-23 05:19:30|35570.5|35530.5|35570.5|35530.5|35570.5|35530.5|35570.5|35530.5|0
1629696000000|2021-08-23 05:20:00|35569.4|35529.4|35579.4|35539.4|35579.4|35539.4|35569.4|35529.4|3
1629696010000|2021-08-23 05:20:10|35577.2|35537.2|35573.3|35533.3|35577.2|35537.2|35573.3|35533.3|7
1629696020000|2021-08-23 05:20:20|35570.5|35530.5|35570.5|35530.5|35570.5|35530.5|35570.5|35530.5|1
1629696040000|2021-08-23 05:20:40|35569.4|35529.4|35569.4|35529.4|35569.4|35529.4|35569.4|35529.4|0
1629696050000|2021-08-23 05:20:50|35568.3|35528.3|35563.3|35523.3|35568.3|35528.3|35563.3|35523.3|1
1629696060000|2021-08-23 05:21:00|35567.2|35527.2|35569.4|35529.4|35569.4|35529.4|35567.2|35527.2|0
1629696070000|2021-08-23 05:21:10|35570.5|35530.5|35574.4|35534.4|35574.4|35534.4|35570.5|35530.5|4
1629696080000|2021-08-23 05:21:20|35569.4|35529.4|35569.4|35529.4|35569.4|35529.4|35569.4|35529.4|0
1629696100000|2021-08-23 05:21:40|35568.3|35528.3|35568.3|35528.3|35569.4|35529.4|35564.4|35524.4|4
1629696110000|2021-08-23 05:21:50|35563.3|35523.3|35563.3|35523.3|35563.3|35523.3|35563.3|35523.3|1
1629696120000|2021-08-23 05:22:00|35559.4|35519.4|35559.4|35519.4|35563.3|35523.3|35559.4|35519.4|1
1629696130000|2021-08-23 05:22:10|35558.3|35518.3|35569.4|35529.4|35569.4|35529.4|35558.3|35518.3|17
1629696140000|2021-08-23 05:22:20|35570.5|35530.5|35570.5|35530.5|35570.5|35530.5|35570.5|35530.5|0
1629696150000|2021-08-23 05:22:30|||||||||2
1629696180000|2021-08-23 05:23:00|35569.4|35529.4|35559.4|35519.4|35569.4|35529.4|35559.4|35519.4|9
1629696190000|2021-08-23 05:23:10|35558.3|35518.3|35558.3|35518.3|35558.3|35518.3|35558.3|35518.3|0
1629696200000|2021-08-23 05:23:20|35554.4|35514.4|35554.4|35514.4|35554.4|35514.4|35554.4|35514.4|0
1629696220000|2021-08-23 05:23:40|35553.3|35513.3|35553.3|35513.3|35553.3|35513.3|35553.3|35513.3|0
1629696240000|2021-08-23 05:24:00|35554.4|35514.4|35569.4|35529.4|35569.4|35529.4|35554.4|35514.4|22
1629696250000|2021-08-23 05:24:10|35570.5|35530.5|35573.3|35533.3|35574.4|35534.4|35569.4|35529.4|6
1629696260000|2021-08-23 05:24:20|35569.4|35529.4|35563.3|35523.3|35570.5|35530.5|35563.3|35523.3|0
1629696270000|2021-08-23 05:24:30|35564.4|35524.4|35564.4|35524.4|35564.4|35524.4|35564.4|35524.4|0
1629696280000|2021-08-23 05:24:40|35565.5|35525.5|35565.5|35525.5|35565.5|35525.5|35565.5|35525.5|0
1629696290000|2021-08-23 05:24:50|35561.7|35521.7|35569.4|35529.4|35569.4|35529.4|35560.5|35520.5|2
1629696300000|2021-08-23 05:25:00|35565.5|35525.5|35560.5|35520.5|35565.5|35525.5|35559.4|35519.4|1
1629696310000|2021-08-23 05:25:10|35565.5|35525.5|35564.4|35524.4|35565.5|35525.5|35564.4|35524.4|0
1629696320000|2021-08-23 05:25:20|35569.4|35529.4|35569.4|35529.4|35569.4|35529.4|35569.4|35529.4|0
1629696370000|2021-08-23 05:26:10|35565.5|35525.5|35564.4|35524.4|35565.5|35525.5|35563.3|35523.3|0
1629696380000|2021-08-23 05:26:20|35565.5|35525.5|35565.5|35525.5|35565.5|35525.5|35565.5|35525.5|0
1629696390000|2021-08-23 05:26:30|35564.4|35524.4|35559.4|35519.4|35564.4|35524.4|35559.4|35519.4|0
1629696400000|2021-08-23 05:26:40|35558.3|35518.3|35559.4|35519.4|35559.4|35519.4|35558.3|35518.3|2
1629696410000|2021-08-23 05:26:50|35569.4|35529.4|35568.3|35528.3|35569.4|35529.4|35568.3|35528.3|5
1629696420000|2021-08-23 05:27:00|35564.4|35524.4|35564.4|35524.4|35564.4|35524.4|35564.4|35524.4|1
1629696430000|2021-08-23 05:27:10|35565.5|35525.5|35564.4|35524.4|35565.5|35525.5|35564.4|35524.4|0
1629696440000|2021-08-23 05:27:20|35560.5|35520.5|35563.3|35523.3|35563.3|35523.3|35560.5|35520.5|1
1629696470000|2021-08-23 05:27:50|35559.4|35519.4|35560.5|35520.5|35560.5|35520.5|35558.3|35518.3|8
1629696480000|2021-08-23 05:28:00|35565.5|35525.5|35568.3|35528.3|35569.4|35529.4|35565.5|35525.5|4
1629696540000|2021-08-23 05:29:00|35569.4|35529.4|35568.3|35528.3|35569.4|35529.4|35568.3|35528.3|0
1629696550000|2021-08-23 05:29:10|35569.4|35529.4|35569.4|35529.4|35569.4|35529.4|35569.4|35529.4|0
1629696590000|2021-08-23 05:29:50|35568.3|35528.3|35568.3|35528.3|35568.3|35528.3|35568.3|35528.3|0
1629696600000|2021-08-23 05:30:00|35569.4|35529.4|35569.4|35529.4|35569.4|35529.4|35569.4|35529.4|0
1629696610000|2021-08-23 05:30:10|35574.4|35534.4|35574.4|35534.4|35574.4|35534.4|35574.4|35534.4|3
1629696620000|2021-08-23 05:30:20|35573.3|35533.3|35573.3|35533.3|35573.3|35533.3|35573.3|35533.3|0
1629696630000|2021-08-23 05:30:30|35577.2|35537.2|35578.3|35538.3|35578.3|35538.3|35577.2|35537.2|0
1629696640000|2021-08-23 05:30:40|35573.3|35533.3|35579.4|35539.4|35579.4|35539.4|35573.3|35533.3|0
1629696650000|2021-08-23 05:30:50|35583.3|35543.3|35583.3|35543.3|35583.3|35543.3|35583.3|35543.3|1
1629696660000|2021-08-23 05:31:00|35587.2|35547.2|35584.4|35544.4|35587.2|35547.2|35584.4|35544.4|0
1629696680000|2021-08-23 05:31:20|35580.5|35540.5|35584.4|35544.4|35584.4|35544.4|35580.5|35540.5|0
1629696700000|2021-08-23 05:31:40|35588.3|35548.3|35594.4|35554.4|35594.4|35554.4|35583.3|35543.3|2
1629696740000|2021-08-23 05:32:20|35590.5|35550.5|35590.5|35550.5|35590.5|35550.5|35590.5|35550.5|0
1629696810000|2021-08-23 05:33:30|35588.3|35548.3|35588.3|35548.3|35588.3|35548.3|35588.3|35548.3|0
1629696820000|2021-08-23 05:33:40|35589.4|35549.4|35588.3|35548.3|35589.4|35549.4|35588.3|35548.3|0
1629696840000|2021-08-23 05:34:00|35584.4|35544.4|35590.5|35550.5|35590.5|35550.5|35579.4|35539.4|1
1629696860000|2021-08-23 05:34:20|||||||||1
1629696870000|2021-08-23 05:34:30|35594.4|35554.4|35594.4|35554.4|35594.4|35554.4|35594.4|35554.4|1
1629696880000|2021-08-23 05:34:40|35593.3|35553.3|35593.3|35553.3|35593.3|35553.3|35593.3|35553.3|0
1629696890000|2021-08-23 05:34:50|35589.4|35549.4|35588.3|35548.3|35590.5|35550.5|35588.3|35548.3|0
1629696900000|2021-08-23 05:35:00|35589.4|35549.4|35594.4|35554.4|35594.4|35554.4|35589.4|35549.4|1
1629696920000|2021-08-23 05:35:20|35598.3|35558.3|35598.3|35558.3|35598.3|35558.3|35598.3|35558.3|0
1629696960000|2021-08-23 05:36:00|35593.3|35553.3|35593.3|35553.3|35593.3|35553.3|35593.3|35553.3|4
1629696970000|2021-08-23 05:36:10|35588.3|35548.3|35583.3|35543.3|35588.3|35548.3|35583.3|35543.3|5
1629696990000|2021-08-23 05:36:30|35588.3|35548.3|35589.4|35549.4|35589.4|35549.4|35588.3|35548.3|0
1629697000000|2021-08-23 05:36:40|35588.3|35548.3|35588.3|35548.3|35588.3|35548.3|35588.3|35548.3|0
1629697010000|2021-08-23 05:36:50|35583.3|35543.3|35583.3|35543.3|35583.3|35543.3|35583.3|35543.3|0
1629697040000|2021-08-23 05:37:20|35579.4|35539.4|35583.3|35543.3|35583.3|35543.3|35579.4|35539.4|1
1629697050000|2021-08-23 05:37:30|35587.2|35547.2|35583.3|35543.3|35587.2|35547.2|35583.3|35543.3|0
1629697130000|2021-08-23 05:38:50|35579.4|35539.4|35579.4|35539.4|35579.4|35539.4|35579.4|35539.4|0
1629697140000|2021-08-23 05:39:00|35578.3|35538.3|35578.3|35538.3|35578.3|35538.3|35578.3|35538.3|0
1629697150000|2021-08-23 05:39:10|35573.3|35533.3|35573.3|35533.3|35579.4|35539.4|35573.3|35533.3|1
1629697160000|2021-08-23 05:39:20|35579.4|35539.4|35573.3|35533.3|35579.4|35539.4|35573.3|35533.3|0
1629697190000|2021-08-23 05:39:50|35569.4|35529.4|35573.3|35533.3|35573.3|35533.3|35569.4|35529.4|1
1629697220000|2021-08-23 05:40:20|35569.4|35529.4|35569.4|35529.4|35569.4|35529.4|35569.4|35529.4|0
1629697230000|2021-08-23 05:40:30|35563.3|35523.3|35564.4|35524.4|35564.4|35524.4|35563.3|35523.3|1
1629697240000|2021-08-23 05:40:40|35563.3|35523.3|35563.3|35523.3|35563.3|35523.3|35563.3|35523.3|0
1629697280000|2021-08-23 05:41:20|35564.4|35524.4|35564.4|35524.4|35564.4|35524.4|35564.4|35524.4|0
1629697300000|2021-08-23 05:41:40|35560.5|35520.5|35554.4|35514.4|35560.5|35520.5|35554.4|35514.4|2
1629697330000|2021-08-23 05:42:10|35558.3|35518.3|35559.4|35519.4|35560.5|35520.5|35558.3|35518.3|0
1629697340000|2021-08-23 05:42:20|35560.5|35520.5|35560.5|35520.5|35560.5|35520.5|35560.5|35520.5|0
1629697400000|2021-08-23 05:43:20|35565.5|35525.5|35565.5|35525.5|35565.5|35525.5|35565.5|35525.5|4
1629697410000|2021-08-23 05:43:30|35564.4|35524.4|35564.4|35524.4|35564.4|35524.4|35564.4|35524.4|0
1629697490000|2021-08-23 05:44:50|35560.5|35520.5|35564.4|35524.4|35564.4|35524.4|35559.4|35519.4|2
1629697500000|2021-08-23 05:45:00|35563.3|35523.3|35563.3|35523.3|35563.3|35523.3|35563.3|35523.3|0
1629697510000|2021-08-23 05:45:10|35559.4|35519.4|35559.4|35519.4|35559.4|35519.4|35559.4|35519.4|0
1629697530000|2021-08-23 05:45:30|35560.5|35520.5|35560.5|35520.5|35560.5|35520.5|35560.5|35520.5|0
1629697540000|2021-08-23 05:45:40|35559.4|35519.4|35559.4|35519.4|35559.4|35519.4|35559.4|35519.4|0
1629697590000|2021-08-23 05:46:30|35558.3|35518.3|35553.3|35513.3|35558.3|35518.3|35553.3|35513.3|1
1629697600000|2021-08-23 05:46:40|35554.4|35514.4|35554.4|35514.4|35554.4|35514.4|35554.4|35514.4|0
1629697610000|2021-08-23 05:46:50|35559.4|35519.4|35559.4|35519.4|35559.4|35519.4|35559.4|35519.4|0
1629697700000|2021-08-23 05:48:20|35568.3|35528.3|35564.4|35524.4|35568.3|35528.3|35564.4|35524.4|5
1629697720000|2021-08-23 05:48:40|35568.3|35528.3|35568.3|35528.3|35569.4|35529.4|35568.3|35528.3|0
1629697740000|2021-08-23 05:49:00|35564.4|35524.4|35564.4|35524.4|35564.4|35524.4|35564.4|35524.4|0
1629697750000|2021-08-23 05:49:10|35563.3|35523.3|35563.3|35523.3|35563.3|35523.3|35563.3|35523.3|0
1629697760000|2021-08-23 05:49:20|35568.3|35528.3|35569.4|35529.4|35569.4|35529.4|35568.3|35528.3|0
1629697790000|2021-08-23 05:49:50|35568.3|35528.3|35568.3|35528.3|35568.3|35528.3|35568.3|35528.3|0
1629697800000|2021-08-23 05:50:00|35564.4|35524.4|35563.3|35523.3|35564.4|35524.4|35563.3|35523.3|0
1629697810000|2021-08-23 05:50:10|35559.4|35519.4|35563.3|35523.3|35568.3|35528.3|35559.4|35519.4|1
1629697860000|2021-08-23 05:51:00|35564.4|35524.4|35564.4|35524.4|35564.4|35524.4|35564.4|35524.4|0
1629697900000|2021-08-23 05:51:40|35560.5|35520.5|35558.3|35518.3|35560.5|35520.5|35558.3|35518.3|0
1629697970000|2021-08-23 05:52:50|35563.3|35523.3|35563.3|35523.3|35563.3|35523.3|35563.3|35523.3|2
1629697980000|2021-08-23 05:53:00|35564.4|35524.4|35564.4|35524.4|35568.3|35528.3|35564.4|35524.4|0
1629697990000|2021-08-23 05:53:10|35568.3|35528.3|35568.3|35528.3|35568.3|35528.3|35568.3|35528.3|0
1629698000000|2021-08-23 05:53:20|35564.4|35524.4|35564.4|35524.4|35564.4|35524.4|35564.4|35524.4|0
1629698050000|2021-08-23 05:54:10|35568.3|35528.3|35573.3|35533.3|35573.3|35533.3|35568.3|35528.3|2
1629698060000|2021-08-23 05:54:20|35574.4|35534.4|35574.4|35534.4|35574.4|35534.4|35574.4|35534.4|0
1629698080000|2021-08-23 05:54:40|35568.3|35528.3|35568.3|35528.3|35568.3|35528.3|35568.3|35528.3|0
1629698100000|2021-08-23 05:55:00|35563.3|35523.3|35568.3|35528.3|35568.3|35528.3|35563.3|35523.3|1
1629698110000|2021-08-23 05:55:10|35564.4|35524.4|35564.4|35524.4|35564.4|35524.4|35564.4|35524.4|0
1629698130000|2021-08-23 05:55:30|35560.5|35520.5|35564.4|35524.4|35564.4|35524.4|35560.5|35520.5|0
1629698150000|2021-08-23 05:55:50|35560.5|35520.5|35564.4|35524.4|35564.4|35524.4|35559.4|35519.4|1
1629698180000|2021-08-23 05:56:20|35568.3|35528.3|35568.3|35528.3|35568.3|35528.3|35568.3|35528.3|0
1629698210000|2021-08-23 05:56:50|35559.4|35519.4|35559.4|35519.4|35559.4|35519.4|35559.4|35519.4|1
1629698230000|2021-08-23 05:57:10|35568.3|35528.3|35568.3|35528.3|35568.3|35528.3|35568.3|35528.3|2
1629698250000|2021-08-23 05:57:30|35573.3|35533.3|35573.3|35533.3|35573.3|35533.3|35573.3|35533.3|0
1629698300000|2021-08-23 05:58:20|35574.4|35534.4|35574.4|35534.4|35574.4|35534.4|35574.4|35534.4|0
1629698400000|2021-08-23 06:00:00|35578.3|35538.3|35578.3|35538.3|35578.3|35538.3|35578.3|35538.3|0
1629698490000|2021-08-23 06:01:30|35573.3|35533.3|35574.4|35534.4|35574.4|35534.4|35573.3|35533.3|2
1629698500000|2021-08-23 06:01:40|35569.4|35529.4|35568.3|35528.3|35569.4|35529.4|35568.3|35528.3|1
1629698510000|2021-08-23 06:01:50|35564.4|35524.4|35564.4|35524.4|35564.4|35524.4|35564.4|35524.4|5
1629698520000|2021-08-23 06:02:00|35568.3|35528.3|35563.3|35523.3|35568.3|35528.3|35563.3|35523.3|1
1629698550000|2021-08-23 06:02:30|35568.3|35528.3|35563.3|35523.3|35568.3|35528.3|35562.2|35522.2|0
1629698570000|2021-08-23 06:02:50|35568.3|35528.3|35568.3|35528.3|35568.3|35528.3|35564.4|35524.4|0
1629698690000|2021-08-23 06:04:50|||||||||1
1629698700000|2021-08-23 06:05:00|35574.4|35534.4|35578.3|35538.3|35578.3|35538.3|35574.4|35534.4|2
1629698720000|2021-08-23 06:05:20|35583.3|35543.3|35583.3|35543.3|35583.3|35543.3|35583.3|35543.3|1
1629698750000|2021-08-23 06:05:50|35584.4|35544.4|35578.3|35538.3|35584.4|35544.4|35578.3|35538.3|0
1629698770000|2021-08-23 06:06:10|35583.3|35543.3|35583.3|35543.3|35583.3|35543.3|35583.3|35543.3|0
1629698810000|2021-08-23 06:06:50|35578.3|35538.3|35578.3|35538.3|35578.3|35538.3|35578.3|35538.3|2
1629698820000|2021-08-23 06:07:00|35583.3|35543.3|35583.3|35543.3|35587.2|35547.2|35583.3|35543.3|2
1629698880000|2021-08-23 06:08:00|35588.3|35548.3|35588.3|35548.3|35588.3|35548.3|35588.3|35548.3|0
1629698890000|2021-08-23 06:08:10|35583.3|35543.3|35583.3|35543.3|35583.3|35543.3|35583.3|35543.3|2
1629698950000|2021-08-23 06:09:10|35588.3|35548.3|35588.3|35548.3|35588.3|35548.3|35588.3|35548.3|0
1629698960000|2021-08-23 06:09:20|35583.3|35543.3|35588.3|35548.3|35588.3|35548.3|35583.3|35543.3|1
1629698970000|2021-08-23 06:09:30|35593.3|35553.3|35593.3|35553.3|35593.3|35553.3|35593.3|35553.3|1
1629699040000|2021-08-23 06:10:40|35597.2|35557.2|35597.2|35557.2|35597.2|35557.2|35597.2|35557.2|1
1629699060000|2021-08-23 06:11:00|35593.3|35553.3|35593.3|35553.3|35593.3|35553.3|35593.3|35553.3|1
1629699070000|2021-08-23 06:11:10|35594.4|35554.4|35594.4|35554.4|35594.4|35554.4|35594.4|35554.4|0
1629699090000|2021-08-23 06:11:30|35593.3|35553.3|35593.3|35553.3|35593.3|35553.3|35593.3|35553.3|0
1629699100000|2021-08-23 06:11:40|35594.4|35554.4|35592.2|35552.2|35594.4|35554.4|35592.2|35552.2|1
1629699120000|2021-08-23 06:12:00|35588.3|35548.3|35597.2|35557.2|35598.3|35558.3|35588.3|35548.3|2
1629699130000|2021-08-23 06:12:10|35592.2|35552.2|35592.2|35552.2|35592.2|35552.2|35592.2|35552.2|1
1629699140000|2021-08-23 06:12:20|35593.3|35553.3|35594.4|35554.4|35594.4|35554.4|35593.3|35553.3|0
1629699150000|2021-08-23 06:12:30|35597.2|35557.2|35592.2|35552.2|35598.3|35558.3|35592.2|35552.2|8
1629699160000|2021-08-23 06:12:40|35588.3|35548.3|35588.3|35548.3|35588.3|35548.3|35588.3|35548.3|0
1629699170000|2021-08-23 06:12:50|35592.2|35552.2|35592.2|35552.2|35592.2|35552.2|35592.2|35552.2|2
1629699210000|2021-08-23 06:13:30|35596.1|35556.1|35597.2|35557.2|35597.2|35557.2|35596.1|35556.1|0
1629699230000|2021-08-23 06:13:50|35592.2|35552.2|35592.2|35552.2|35592.2|35552.2|35592.2|35552.2|1
1629699240000|2021-08-23 06:14:00|35588.3|35548.3|35592.2|35552.2|35592.2|35552.2|35588.3|35548.3|1
1629699290000|2021-08-23 06:14:50|35588.3|35548.3|35588.3|35548.3|35588.3|35548.3|35588.3|35548.3|0
1629699340000|2021-08-23 06:15:40|35592.2|35552.2|35592.2|35552.2|35592.2|35552.2|35592.2|35552.2|4
1629699350000|2021-08-23 06:15:50|35597.2|35557.2|35598.3|35558.3|35598.3|35558.3|35592.2|35552.2|2
1629699360000|2021-08-23 06:16:00|35597.2|35557.2|35592.2|35552.2|35597.2|35557.2|35592.2|35552.2|1
1629699370000|2021-08-23 06:16:10|35596.1|35556.1|35597.2|35557.2|35597.2|35557.2|35596.1|35556.1|0
1629699380000|2021-08-23 06:16:20|35588.3|35548.3|35588.3|35548.3|35588.3|35548.3|35588.3|35548.3|1
1629699390000|2021-08-23 06:16:30|35592.2|35552.2|35598.3|35558.3|35598.3|35558.3|35592.2|35552.2|1
1629699400000|2021-08-23 06:16:40|35597.2|35557.2|35588.3|35548.3|35597.2|35557.2|35588.3|35548.3|3
1629699410000|2021-08-23 06:16:50|35598.3|35558.3|35592.2|35552.2|35598.3|35558.3|35592.2|35552.2|3
1629699420000|2021-08-23 06:17:00|35596.1|35556.1|35598.3|35558.3|35598.3|35558.3|35596.1|35556.1|0
1629699440000|2021-08-23 06:17:20|35597.2|35557.2|35602.2|35562.2|35602.2|35562.2|35597.2|35557.2|1
1629699450000|2021-08-23 06:17:30|35607.2|35567.2|35608.3|35568.3|35608.3|35568.3|35607.2|35567.2|22
1629699470000|2021-08-23 06:17:50|35607.2|35567.2|35602.2|35562.2|35608.3|35568.3|35602.2|35562.2|1
1629699480000|2021-08-23 06:18:00|35598.3|35558.3|35602.2|35562.2|35602.2|35562.2|35598.3|35558.3|1
1629699510000|2021-08-23 06:18:30|35606.1|35566.1|35602.2|35562.2|35607.2|35567.2|35602.2|35562.2|1
1629699520000|2021-08-23 06:18:40|35608.3|35568.3|35602.2|35562.2|35608.3|35568.3|35602.2|35562.2|0
1629699530000|2021-08-23 06:18:50|35603.3|35563.3|35602.2|35562.2|35603.3|35563.3|35602.2|35562.2|0
1629699540000|2021-08-23 06:19:00|35608.3|35568.3|35612.2|35572.2|35616.1|35576.1|35608.3|35568.3|14
1629699550000|2021-08-23 06:19:10|||||||||1
1629699560000|2021-08-23 06:19:20|35608.3|35568.3|35608.3|35568.3|35608.3|35568.3|35608.3|35568.3|0
1629699570000|2021-08-23 06:19:30|35607.2|35567.2|35608.3|35568.3|35608.3|35568.3|35607.2|35567.2|0
1629699580000|2021-08-23 06:19:40|35607.2|35567.2|35607.2|35567.2|35607.2|35567.2|35607.2|35567.2|0
1629699590000|2021-08-23 06:19:50|35608.3|35568.3|35607.2|35567.2|35608.3|35568.3|35607.2|35567.2|0
1629699600000|2021-08-23 06:20:00|35603.3|35563.3|35607.2|35567.2|35607.2|35567.2|35603.3|35563.3|1
1629699630000|2021-08-23 06:20:30|35608.3|35568.3|35608.3|35568.3|35608.3|35568.3|35608.3|35568.3|0
1629699640000|2021-08-23 06:20:40|35617.2|35577.2|35617.2|35577.2|35617.2|35577.2|35617.2|35577.2|20
1629699660000|2021-08-23 06:21:00|35612.2|35572.2|35612.2|35572.2|35617.2|35577.2|35612.2|35572.2|2
1629699680000|2021-08-23 06:21:20|35613.3|35573.3|35612.2|35572.2|35617.2|35577.2|35612.2|35572.2|1
1629699700000|2021-08-23 06:21:40|||||||||2
1629699710000|2021-08-23 06:21:50|35608.3|35568.3|35608.3|35568.3|35608.3|35568.3|35608.3|35568.3|0
1629699720000|2021-08-23 06:22:00|35612.2|35572.2|35612.2|35572.2|35612.2|35572.2|35612.2|35572.2|1
1629699730000|2021-08-23 06:22:10|35617.2|35577.2|35617.2|35577.2|35617.2|35577.2|35617.2|35577.2|0
1629699740000|2021-08-23 06:22:20|35612.2|35572.2|35612.2|35572.2|35612.2|35572.2|35612.2|35572.2|2
1629699750000|2021-08-23 06:22:30|35613.3|35573.3|35617.2|35577.2|35617.2|35577.2|35612.2|35572.2|0
1629699800000|2021-08-23 06:23:20|||||||||1
1629699810000|2021-08-23 06:23:30|35618.3|35578.3|35618.3|35578.3|35618.3|35578.3|35618.3|35578.3|0
1629699820000|2021-08-23 06:23:40|35617.2|35577.2|35617.2|35577.2|35617.2|35577.2|35617.2|35577.2|0
1629699830000|2021-08-23 06:23:50|35608.3|35568.3|35612.2|35572.2|35612.2|35572.2|35608.3|35568.3|2
1629699840000|2021-08-23 06:24:00|35613.3|35573.3|35613.3|35573.3|35613.3|35573.3|35612.2|35572.2|0
1629699850000|2021-08-23 06:24:10|35617.2|35577.2|35607.2|35567.2|35617.2|35577.2|35607.2|35567.2|0
1629699860000|2021-08-23 06:24:20|35608.3|35568.3|35608.3|35568.3|35608.3|35568.3|35607.2|35567.2|0
1629699880000|2021-08-23 06:24:40|35603.3|35563.3|35602.2|35562.2|35603.3|35563.3|35602.2|35562.2|1
1629699890000|2021-08-23 06:24:50|35608.3|35568.3|35602.2|35562.2|35608.3|35568.3|35602.2|35562.2|0
1629699900000|2021-08-23 06:25:00|35603.3|35563.3|35602.2|35562.2|35603.3|35563.3|35598.3|35558.3|1
1629699930000|2021-08-23 06:25:30|35604.4|35564.4|35603.3|35563.3|35608.3|35568.3|35603.3|35563.3|0
1629699960000|2021-08-23 06:26:00|35599.4|35559.4|35598.3|35558.3|35599.4|35559.4|35598.3|35558.3|1
1629699990000|2021-08-23 06:26:30|35599.4|35559.4|35599.4|35559.4|35599.4|35559.4|35599.4|35559.4|0
1629700010000|2021-08-23 06:26:50|35608.3|35568.3|35602.2|35562.2|35608.3|35568.3|35602.2|35562.2|3
1629700020000|2021-08-23 06:27:00|35603.3|35563.3|35612.2|35572.2|35618.3|35578.3|35602.2|35562.2|1
1629700060000|2021-08-23 06:27:40|35618.3|35578.3|35618.3|35578.3|35618.3|35578.3|35617.2|35577.2|0
1629700070000|2021-08-23 06:27:50|35613.3|35573.3|35618.3|35578.3|35618.3|35578.3|35608.3|35568.3|6
1629700080000|2021-08-23 06:28:00|35628.3|35588.3|35624.4|35584.4|35628.3|35588.3|35624.4|35584.4|15
1629700090000|2021-08-23 06:28:10|||||||||2
1629700100000|2021-08-23 06:28:20|35628.3|35588.3|35628.3|35588.3|35628.3|35588.3|35628.3|35588.3|0
1629700110000|2021-08-23 06:28:30|35624.4|35584.4|35624.4|35584.4|35624.4|35584.4|35624.4|35584.4|0
1629700130000|2021-08-23 06:28:50|35628.3|35588.3|35624.4|35584.4|35628.3|35588.3|35624.4|35584.4|11
1629700140000|2021-08-23 06:29:00|35628.3|35588.3|35623.3|35583.3|35628.3|35588.3|35618.3|35578.3|1
1629700160000|2021-08-23 06:29:20|35627.2|35587.2|35628.3|35588.3|35628.3|35588.3|35627.2|35587.2|0
1629700170000|2021-08-23 06:29:30|35623.3|35583.3|35623.3|35583.3|35628.3|35588.3|35623.3|35583.3|2
1629700180000|2021-08-23 06:29:40|35627.2|35587.2|35628.3|35588.3|35628.3|35588.3|35627.2|35587.2|0
1629700200000|2021-08-23 06:30:00|35624.4|35584.4|35618.3|35578.3|35626.1|35586.1|35618.3|35578.3|4
1629700210000|2021-08-23 06:30:10|35619.4|35579.4|35619.4|35579.4|35619.4|35579.4|35619.4|35579.4|0
1629700230000|2021-08-23 06:30:30|35618.3|35578.3|35628.3|35588.3|35628.3|35588.3|35618.3|35578.3|23
1629700240000|2021-08-23 06:30:40|35629.4|35589.4|35634.4|35594.4|35634.4|35594.4|35629.4|35589.4|7
1629700250000|2021-08-23 06:30:50|35633.3|35593.3|35628.3|35588.3|35633.3|35593.3|35628.3|35588.3|0
1629700260000|2021-08-23 06:31:00|35629.4|35589.4|35628.3|35588.3|35629.4|35589.4|35628.3|35588.3|1
1629700270000|2021-08-23 06:31:10|35629.4|35589.4|35628.3|35588.3|35629.4|35589.4|35628.3|35588.3|0
1629700290000|2021-08-23 06:31:30|35629.4|35589.4|35628.3|35588.3|35629.4|35589.4|35628.3|35588.3|1
1629700300000|2021-08-23 06:31:40|35629.4|35589.4|35629.4|35589.4|35629.4|35589.4|35629.4|35589.4|2
1629700310000|2021-08-23 06:31:50|35634.4|35594.4|35634.4|35594.4|35634.4|35594.4|35634.4|35594.4|2
1629700320000|2021-08-23 06:32:00|35639.4|35599.4|35639.4|35599.4|35639.4|35599.4|35638.3|35598.3|0
1629700330000|2021-08-23 06:32:10|35634.4|35594.4|35634.4|35594.4|35634.4|35594.4|35628.3|35588.3|0
1629700340000|2021-08-23 06:32:20|35639.4|35599.4|35639.4|35599.4|35639.4|35599.4|35639.4|35599.4|1
1629700350000|2021-08-23 06:32:30|35628.3|35588.3|35628.3|35588.3|35629.4|35589.4|35628.3|35588.3|4
1629700360000|2021-08-23 06:32:40|35629.4|35589.4|35639.4|35599.4|35639.4|35599.4|35628.3|35588.3|6
1629700380000|2021-08-23 06:33:00|35634.4|35594.4|35639.4|35599.4|35639.4|35599.4|35634.4|35594.4|2
1629700390000|2021-08-23 06:33:10|35629.4|35589.4|35634.4|35594.4|35634.4|35594.4|35628.3|35588.3|2
1629700400000|2021-08-23 06:33:20|35638.3|35598.3|35638.3|35598.3|35638.3|35598.3|35638.3|35598.3|0
1629700430000|2021-08-23 06:33:50|35634.4|35594.4|35634.4|35594.4|35634.4|35594.4|35634.4|35594.4|0
1629700440000|2021-08-23 06:34:00|35638.3|35598.3|35639.4|35599.4|35639.4|35599.4|35638.3|35598.3|0
1629700450000|2021-08-23 06:34:10|35638.3|35598.3|35638.3|35598.3|35639.4|35599.4|35638.3|35598.3|0
1629700460000|2021-08-23 06:34:20|35639.4|35599.4|35644.4|35604.4|35644.4|35604.4|35639.4|35599.4|8
1629700470000|2021-08-23 06:34:30|35658.3|35618.3|35658.3|35618.3|35658.3|35618.3|35658.3|35618.3|33
1629700500000|2021-08-23 06:35:00|||||||||1
1629700530000|2021-08-23 06:35:30|||||||||5
1629700550000|2021-08-23 06:35:50|||||||||2
1629700560000|2021-08-23 06:36:00|||||||||1
1629700570000|2021-08-23 06:36:10|||||||||3
1629700580000|2021-08-23 06:36:20|35639.4|35599.4|35634.4|35594.4|35639.4|35599.4|35633.3|35593.3|8
1629700590000|2021-08-23 06:36:30|35638.3|35598.3|35634.4|35594.4|35638.3|35598.3|35629.4|35589.4|0
1629700600000|2021-08-23 06:36:40|35630.6|35590.6|35629.4|35589.4|35630.6|35590.6|35628.3|35588.3|0
1629700610000|2021-08-23 06:36:50|35624.4|35584.4|35624.4|35584.4|35624.4|35584.4|35624.4|35584.4|1
1629700660000|2021-08-23 06:37:40|35619.4|35579.4|35619.4|35579.4|35619.4|35579.4|35619.4|35579.4|0
1629700680000|2021-08-23 06:38:00|35624.4|35584.4|35624.4|35584.4|35624.4|35584.4|35624.4|35584.4|5
1629700700000|2021-08-23 06:38:20|35619.4|35579.4|35624.4|35584.4|35624.4|35584.4|35619.4|35579.4|1
1629700710000|2021-08-23 06:38:30|35619.4|35579.4|35629.4|35589.4|35629.4|35589.4|35619.4|35579.4|0
1629700720000|2021-08-23 06:38:40|35628.3|35588.3|35629.4|35589.4|35629.4|35589.4|35628.3|35588.3|0
1629700740000|2021-08-23 06:39:00|||||||||2
1629700750000|2021-08-23 06:39:10|35634.4|35594.4|35634.4|35594.4|35634.4|35594.4|35634.4|35594.4|0
1629700770000|2021-08-23 06:39:30|35628.3|35588.3|35628.3|35588.3|35629.4|35589.4|35628.3|35588.3|0
1629700780000|2021-08-23 06:39:40|||||||||1
1629700820000|2021-08-23 06:40:20|35638.3|35598.3|35638.3|35598.3|35638.3|35598.3|35638.3|35598.3|6
1629700830000|2021-08-23 06:40:30|35633.3|35593.3|35634.4|35594.4|35634.4|35594.4|35633.3|35593.3|1
1629700840000|2021-08-23 06:40:40|35638.3|35598.3|35638.3|35598.3|35638.3|35598.3|35638.3|35598.3|0
1629700910000|2021-08-23 06:41:50|35634.4|35594.4|35628.3|35588.3|35634.4|35594.4|35628.3|35588.3|1
1629700930000|2021-08-23 06:42:10|35633.3|35593.3|35634.4|35594.4|35634.4|35594.4|35633.3|35593.3|4
1629700940000|2021-08-23 06:42:20|35638.3|35598.3|35638.3|35598.3|35638.3|35598.3|35638.3|35598.3|0
1629700950000|2021-08-23 06:42:30|||||||||11
1629700960000|2021-08-23 06:42:40|35644.4|35604.4|35644.4|35604.4|35644.4|35604.4|35644.4|35604.4|5
1629700970000|2021-08-23 06:42:50|35648.3|35608.3|35648.3|35608.3|35648.3|35608.3|35648.3|35608.3|2
1629700980000|2021-08-23 06:43:00|||||||||17
1629700990000|2021-08-23 06:43:10|||||||||1
1629701010000|2021-08-23 06:43:30|35654.4|35614.4|35654.4|35614.4|35654.4|35614.4|35654.4|35614.4|2
1629701040000|2021-08-23 06:44:00|35653.3|35613.3|35653.3|35613.3|35654.4|35614.4|35653.3|35613.3|0
1629701060000|2021-08-23 06:44:20|35648.3|35608.3|35648.3|35608.3|35648.3|35608.3|35648.3|35608.3|0
1629701100000|2021-08-23 06:45:00|35644.4|35604.4|35644.4|35604.4|35644.4|35604.4|35644.4|35604.4|3
1629701120000|2021-08-23 06:45:20|35643.3|35603.3|35643.3|35603.3|35643.3|35603.3|35643.3|35603.3|0
1629701130000|2021-08-23 06:45:30|35644.4|35604.4|35644.4|35604.4|35644.4|35604.4|35644.4|35604.4|0
1629701170000|2021-08-23 06:46:10|||||||||2
1629701180000|2021-08-23 06:46:20|35648.3|35608.3|35648.3|35608.3|35648.3|35608.3|35644.4|35604.4|0
1629701190000|2021-08-23 06:46:30|35644.4|35604.4|35644.4|35604.4|35644.4|35604.4|35644.4|35604.4|0
1629701200000|2021-08-23 06:46:40|35638.3|35598.3|35648.3|35608.3|35648.3|35608.3|35638.3|35598.3|14
1629701250000|2021-08-23 06:47:30|||||||||1
1629701260000|2021-08-23 06:47:40|35653.3|35613.3|35653.3|35613.3|35653.3|35613.3|35653.3|35613.3|1
1629701270000|2021-08-23 06:47:50|35649.4|35609.4|35648.3|35608.3|35649.4|35609.4|35648.3|35608.3|0
1629701280000|2021-08-23 06:48:00|35644.4|35604.4|35648.3|35608.3|35648.3|35608.3|35644.4|35604.4|0
1629701290000|2021-08-23 06:48:10|35654.4|35614.4|35654.4|35614.4|35654.4|35614.4|35654.4|35614.4|1
1629701300000|2021-08-23 06:48:20|35653.3|35613.3|35653.3|35613.3|35653.3|35613.3|35652.2|35612.2|0
1629701310000|2021-08-23 06:48:30|35654.4|35614.4|35654.4|35614.4|35654.4|35614.4|35654.4|35614.4|0
1629701350000|2021-08-23 06:49:10|35658.3|35618.3|35658.3|35618.3|35658.3|35618.3|35658.3|35618.3|0
1629701360000|2021-08-23 06:49:20|35654.4|35614.4|35654.4|35614.4|35654.4|35614.4|35654.4|35614.4|0
1629701370000|2021-08-23 06:49:30|35658.3|35618.3|35658.3|35618.3|35658.3|35618.3|35658.3|35618.3|1
1629701490000|2021-08-23 06:51:30|||||||||1
1629701510000|2021-08-23 06:51:50|||||||||2
1629701540000|2021-08-23 06:52:20|35663.3|35623.3|35668.3|35628.3|35668.3|35628.3|35663.3|35623.3|9
1629701570000|2021-08-23 06:52:50|||||||||1
1629701580000|2021-08-23 06:53:00|35664.4|35624.4|35668.3|35628.3|35668.3|35628.3|35664.4|35624.4|4
1629701600000|2021-08-23 06:53:20|35664.4|35624.4|35664.4|35624.4|35664.4|35624.4|35664.4|35624.4|0
1629701610000|2021-08-23 06:53:30|35658.3|35618.3|35658.3|35618.3|35658.3|35618.3|35658.3|35618.3|0
1629701630000|2021-08-23 06:53:50|35663.3|35623.3|35658.3|35618.3|35663.3|35623.3|35658.3|35618.3|1
1629701640000|2021-08-23 06:54:00|35654.4|35614.4|35654.4|35614.4|35654.4|35614.4|35654.4|35614.4|2
1629701650000|2021-08-23 06:54:10|35658.3|35618.3|35658.3|35618.3|35658.3|35618.3|35658.3|35618.3|0
1629701710000|2021-08-23 06:55:10|35653.3|35613.3|35653.3|35613.3|35653.3|35613.3|35653.3|35613.3|1
1629701720000|2021-08-23 06:55:20|35649.4|35609.4|35648.3|35608.3|35649.4|35609.4|35648.3|35608.3|0
1629701750000|2021-08-23 06:55:50|35643.3|35603.3|35643.3|35603.3|35643.3|35603.3|35638.3|35598.3|2
1629701760000|2021-08-23 06:56:00|35642.2|35602.2|35642.2|35602.2|35642.2|35602.2|35642.2|35602.2|0
1629701780000|2021-08-23 06:56:20|35643.3|35603.3|35643.3|35603.3|35643.3|35603.3|35643.3|35603.3|0
1629701790000|2021-08-23 06:56:30|35647.2|35607.2|35642.2|35602.2|35648.3|35608.3|35642.2|35602.2|1
1629701800000|2021-08-23 06:56:40|35643.3|35603.3|35643.3|35603.3|35643.3|35603.3|35643.3|35603.3|0
1629701820000|2021-08-23 06:57:00|35639.4|35599.4|35643.3|35603.3|35643.3|35603.3|35639.4|35599.4|1
1629701830000|2021-08-23 06:57:10|35642.2|35602.2|35643.3|35603.3|35643.3|35603.3|35642.2|35602.2|0
1629701870000|2021-08-23 06:57:50|35638.3|35598.3|35638.3|35598.3|35638.3|35598.3|35638.3|35598.3|0
1629701890000|2021-08-23 06:58:10|35633.3|35593.3|35628.3|35588.3|35633.3|35593.3|35628.3|35588.3|6
1629701930000|2021-08-23 06:58:50|35623.3|35583.3|35623.3|35583.3|35623.3|35583.3|35623.3|35583.3|0
1629701940000|2021-08-23 06:59:00|35619.4|35579.4|35623.3|35583.3|35623.3|35583.3|35618.3|35578.3|0
1629701960000|2021-08-23 06:59:20|35628.3|35588.3|35628.3|35588.3|35628.3|35588.3|35628.3|35588.3|0
1629701980000|2021-08-23 06:59:40|35623.3|35583.3|35623.3|35583.3|35623.3|35583.3|35623.3|35583.3|1
1629702000000|2021-08-23 07:00:00|35618.3|35578.3|35623.3|35583.3|35623.3|35583.3|35618.3|35578.3|1
1629702010000|2021-08-23 07:00:10|35619.4|35579.4|35622.2|35582.2|35623.3|35583.3|35618.3|35578.3|0
1629702020000|2021-08-23 07:00:20|35623.3|35583.3|35618.3|35578.3|35623.3|35583.3|35618.3|35578.3|0
1629702050000|2021-08-23 07:00:50|35608.3|35568.3|35608.3|35568.3|35612.2|35572.2|35608.3|35568.3|1
1629702060000|2021-08-23 07:01:00|35603.3|35563.3|35608.3|35568.3|35608.3|35568.3|35598.3|35558.3|3
1629702070000|2021-08-23 07:01:10|35603.3|35563.3|35608.3|35568.3|35608.3|35568.3|35603.3|35563.3|1
1629702100000|2021-08-23 07:01:40|35613.3|35573.3|35613.3|35573.3|35613.3|35573.3|35613.3|35573.3|3
1629702110000|2021-08-23 07:01:50|35608.3|35568.3|35608.3|35568.3|35608.3|35568.3|35603.3|35563.3|4
1629702130000|2021-08-23 07:02:10|||||||||1
1629702150000|2021-08-23 07:02:30|35613.3|35573.3|35613.3|35573.3|35613.3|35573.3|35613.3|35573.3|1
1629702200000|2021-08-23 07:03:20|35618.3|35578.3|35618.3|35578.3|35618.3|35578.3|35618.3|35578.3|0
1629702230000|2021-08-23 07:03:50|||||||||1
1629702250000|2021-08-23 07:04:10|35617.2|35577.2|35618.3|35578.3|35618.3|35578.3|35613.3|35573.3|1
1629702270000|2021-08-23 07:04:30|35613.3|35573.3|35613.3|35573.3|35613.3|35573.3|35612.2|35572.2|0
1629702280000|2021-08-23 07:04:40|35609.4|35569.4|35613.3|35573.3|35613.3|35573.3|35609.4|35569.4|1
1629702290000|2021-08-23 07:04:50|35612.2|35572.2|35613.3|35573.3|35613.3|35573.3|35612.2|35572.2|0
1629702300000|2021-08-23 07:05:00|35608.3|35568.3|35608.3|35568.3|35608.3|35568.3|35608.3|35568.3|1
1629702310000|2021-08-23 07:05:10|35613.3|35573.3|35612.2|35572.2|35613.3|35573.3|35612.2|35572.2|1
1629702320000|2021-08-23 07:05:20|35608.3|35568.3|35608.3|35568.3|35608.3|35568.3|35608.3|35568.3|0
1629702350000|2021-08-23 07:05:50|35589.4|35549.4|35593.3|35553.3|35593.3|35553.3|35589.4|35549.4|6
1629702360000|2021-08-23 07:06:00|35589.4|35549.4|35588.3|35548.3|35589.4|35549.4|35588.3|35548.3|0
1629702420000|2021-08-23 07:07:00|35593.3|35553.3|35598.3|35558.3|35598.3|35558.3|35593.3|35553.3|3
1629702450000|2021-08-23 07:07:30|35593.3|35553.3|35593.3|35553.3|35593.3|35553.3|35593.3|35553.3|2
1629702460000|2021-08-23 07:07:40|35589.4|35549.4|35593.3|35553.3|35593.3|35553.3|35588.3|35548.3|2
1629702520000|2021-08-23 07:08:40|35598.3|35558.3|35598.3|35558.3|35598.3|35558.3|35598.3|35558.3|0
1629702530000|2021-08-23 07:08:50|||||||||1
1629702580000|2021-08-23 07:09:40|35593.3|35553.3|35588.3|35548.3|35593.3|35553.3|35588.3|35548.3|0
1629702590000|2021-08-23 07:09:50|||||||||1
1629702600000|2021-08-23 07:10:00|35593.3|35553.3|35588.3|35548.3|35593.3|35553.3|35588.3|35548.3|3
1629702610000|2021-08-23 07:10:10|35593.3|35553.3|35594.4|35554.4|35594.4|35554.4|35593.3|35553.3|1
1629702620000|2021-08-23 07:10:20|35593.3|35553.3|35594.4|35554.4|35594.4|35554.4|35593.3|35553.3|0
1629702630000|2021-08-23 07:10:30|35598.3|35558.3|35594.4|35554.4|35598.3|35558.3|35594.4|35554.4|0
1629702640000|2021-08-23 07:10:40|35598.3|35558.3|35593.3|35553.3|35598.3|35558.3|35593.3|35553.3|0
1629702650000|2021-08-23 07:10:50|35594.4|35554.4|35594.4|35554.4|35594.4|35554.4|35594.4|35554.4|0
1629702660000|2021-08-23 07:11:00|35590.6|35550.6|35588.3|35548.3|35590.6|35550.6|35588.3|35548.3|0
1629702670000|2021-08-23 07:11:10|||||||||2
1629702680000|2021-08-23 07:11:20|35589.4|35549.4|35588.3|35548.3|35589.4|35549.4|35588.3|35548.3|0
1629702740000|2021-08-23 07:12:20|35589.4|35549.4|35593.3|35553.3|35593.3|35553.3|35588.3|35548.3|13
1629702750000|2021-08-23 07:12:30|35594.4|35554.4|35594.4|35554.4|35597.2|35557.2|35588.3|35548.3|2
1629702760000|2021-08-23 07:12:40|35598.3|35558.3|35598.3|35558.3|35598.3|35558.3|35598.3|35558.3|0
1629702780000|2021-08-23 07:13:00|35593.3|35553.3|35598.3|35558.3|35598.3|35558.3|35593.3|35553.3|1
1629702790000|2021-08-23 07:13:10|35593.3|35553.3|35594.4|35554.4|35594.4|35554.4|35593.3|35553.3|1
1629702810000|2021-08-23 07:13:30|35593.3|35553.3|35593.3|35553.3|35593.3|35553.3|35593.3|35553.3|0
1629702820000|2021-08-23 07:13:40|35589.4|35549.4|35593.3|35553.3|35593.3|35553.3|35588.3|35548.3|3
1629702830000|2021-08-23 07:13:50|35588.3|35548.3|35588.3|35548.3|35588.3|35548.3|35588.3|35548.3|0
1629702880000|2021-08-23 07:14:40|35593.3|35553.3|35593.3|35553.3|35593.3|35553.3|35593.3|35553.3|1
1629702900000|2021-08-23 07:15:00|35589.4|35549.4|35588.3|35548.3|35589.4|35549.4|35588.3|35548.3|0
1629702910000|2021-08-23 07:15:10|35598.3|35558.3|35598.3|35558.3|35598.3|35558.3|35598.3|35558.3|4
1629702930000|2021-08-23 07:15:30|||||||||1
1629703000000|2021-08-23 07:16:40|35603.3|35563.3|35603.3|35563.3|35603.3|35563.3|35603.3|35563.3|1
1629703040000|2021-08-23 07:17:20|35598.3|35558.3|35598.3|35558.3|35598.3|35558.3|35598.3|35558.3|29
1629703060000|2021-08-23 07:17:40|35603.3|35563.3|35608.3|35568.3|35608.3|35568.3|35603.3|35563.3|4
1629703090000|2021-08-23 07:18:10|35604.4|35564.4|35603.3|35563.3|35604.4|35564.4|35599.4|35559.4|1
1629703120000|2021-08-23 07:18:40|35598.3|35558.3|35603.3|35563.3|35603.3|35563.3|35598.3|35558.3|30
1629703140000|2021-08-23 07:19:00|35608.3|35568.3|35608.3|35568.3|35608.3|35568.3|35602.2|35562.2|0
1629703150000|2021-08-23 07:19:10|35603.3|35563.3|35608.3|35568.3|35608.3|35568.3|35603.3|35563.3|0
1629703190000|2021-08-23 07:19:50|35603.3|35563.3|35603.3|35563.3|35603.3|35563.3|35603.3|35563.3|0
1629703200000|2021-08-23 07:20:00|35599.5|35559.5|35603.3|35563.3|35608.3|35568.3|35599.5|35559.5|1
1629703210000|2021-08-23 07:20:10|35604.5|35564.5|35618.3|35578.3|35618.3|35578.3|35604.5|35564.5|10
1629703260000|2021-08-23 07:21:00|35613.3|35573.3|35613.3|35573.3|35613.3|35573.3|35609.5|35569.5|1
1629703290000|2021-08-23 07:21:30|35609.5|35569.5|35608.3|35568.3|35609.5|35569.5|35608.3|35568.3|0
1629703320000|2021-08-23 07:22:00|35613.3|35573.3|35618.3|35578.3|35618.3|35578.3|35613.3|35573.3|2
1629703330000|2021-08-23 07:22:10|35622.2|35582.2|35618.3|35578.3|35622.2|35582.2|35618.3|35578.3|2
1629703380000|2021-08-23 07:23:00|||||||||1
1629703390000|2021-08-23 07:23:10|35613.3|35573.3|35618.3|35578.3|35618.3|35578.3|35613.3|35573.3|0
1629703400000|2021-08-23 07:23:20|35623.3|35583.3|35623.3|35583.3|35623.3|35583.3|35623.3|35583.3|1
1629703410000|2021-08-23 07:23:30|35619.5|35579.5|35613.3|35573.3|35623.3|35583.3|35613.3|35573.3|0
1629703430000|2021-08-23 07:23:50|35618.3|35578.3|35618.3|35578.3|35618.3|35578.3|35618.3|35578.3|0
1629703440000|2021-08-23 07:24:00|35614.5|35574.5|35613.3|35573.3|35614.5|35574.5|35613.3|35573.3|0
1629703450000|2021-08-23 07:24:10|35618.3|35578.3|35618.3|35578.3|35618.3|35578.3|35618.3|35578.3|0
1629703460000|2021-08-23 07:24:20|35622.2|35582.2|35618.3|35578.3|35622.2|35582.2|35618.3|35578.3|1
1629703500000|2021-08-23 07:25:00|35622.2|35582.2|35623.3|35583.3|35623.3|35583.3|35618.3|35578.3|2
1629703520000|2021-08-23 07:25:20|35622.2|35582.2|35622.2|35582.2|35622.2|35582.2|35622.2|35582.2|0
1629703540000|2021-08-23 07:25:40|35623.3|35583.3|35613.3|35573.3|35627.2|35587.2|35613.3|35573.3|1
1629703550000|2021-08-23 07:25:50|35617.2|35577.2|35618.3|35578.3|35618.3|35578.3|35617.2|35577.2|0
1629703600000|2021-08-23 07:26:40|35613.3|35573.3|35608.3|35568.3|35613.3|35573.3|35608.3|35568.3|1
1629703640000|2021-08-23 07:27:20|35603.3|35563.3|35598.3|35558.3|35603.3|35563.3|35598.3|35558.3|4
1629703680000|2021-08-23 07:28:00|35608.3|35568.3|35608.3|35568.3|35612.2|35572.2|35603.3|35563.3|3
1629703700000|2021-08-23 07:28:20|35609.5|35569.5|35612.2|35572.2|35612.2|35572.2|35608.3|35568.3|1
1629703710000|2021-08-23 07:28:30|35613.3|35573.3|35608.3|35568.3|35613.3|35573.3|35608.3|35568.3|0
1629703730000|2021-08-23 07:28:50|35603.3|35563.3|35598.3|35558.3|35603.3|35563.3|35598.3|35558.3|0
1629703740000|2021-08-23 07:29:00|35599.5|35559.5|35608.3|35568.3|35608.3|35568.3|35598.3|35558.3|2
1629703780000|2021-08-23 07:29:40|35609.5|35569.5|35613.3|35573.3|35618.3|35578.3|35609.5|35569.5|2
1629703800000|2021-08-23 07:30:00|35604.5|35564.5|35608.3|35568.3|35608.3|35568.3|35603.3|35563.3|0
1629703830000|2021-08-23 07:30:30|35598.3|35558.3|35598.3|35558.3|35598.3|35558.3|35598.3|35558.3|0
1629703860000|2021-08-23 07:31:00|35593.3|35553.3|35598.3|35558.3|35598.3|35558.3|35588.3|35548.3|3
1629703870000|2021-08-23 07:31:10|35603.3|35563.3|35603.3|35563.3|35603.3|35563.3|35603.3|35563.3|3
1629703880000|2021-08-23 07:31:20|35599.5|35559.5|35598.3|35558.3|35599.5|35559.5|35598.3|35558.3|0
1629703900000|2021-08-23 07:31:40|35603.3|35563.3|35608.3|35568.3|35608.3|35568.3|35603.3|35563.3|5
1629703920000|2021-08-23 07:32:00|35612.2|35572.2|35613.3|35573.3|35613.3|35573.3|35612.2|35572.2|5
1629703930000|2021-08-23 07:32:10|35612.2|35572.2|35613.3|35573.3|35614.5|35574.5|35612.2|35572.2|0
1629703940000|2021-08-23 07:32:20|35612.2|35572.2|35618.3|35578.3|35618.3|35578.3|35612.2|35572.2|0
1629703950000|2021-08-23 07:32:30|35613.3|35573.3|35612.2|35572.2|35613.3|35573.3|35612.2|35572.2|0
1629703970000|2021-08-23 07:32:50|35608.3|35568.3|35598.3|35558.3|35608.3|35568.3|35598.3|35558.3|1
1629704010000|2021-08-23 07:33:30|35603.3|35563.3|35603.3|35563.3|35603.3|35563.3|35603.3|35563.3|5
1629704020000|2021-08-23 07:33:40|35607.2|35567.2|35618.3|35578.3|35618.3|35578.3|35607.2|35567.2|3
1629704040000|2021-08-23 07:34:00|||||||||1
1629704050000|2021-08-23 07:34:10|35614.5|35574.5|35608.3|35568.3|35614.5|35574.5|35608.3|35568.3|15
1629704070000|2021-08-23 07:34:30|||||||||1
1629704090000|2021-08-23 07:34:50|35613.3|35573.3|35618.3|35578.3|35618.3|35578.3|35612.2|35572.2|1
1629704100000|2021-08-23 07:35:00|35617.2|35577.2|35608.3|35568.3|35617.2|35577.2|35608.3|35568.3|1
1629704130000|2021-08-23 07:35:30|||||||||1
1629704140000|2021-08-23 07:35:40|35604.5|35564.5|35603.3|35563.3|35604.5|35564.5|35603.3|35563.3|0
1629704150000|2021-08-23 07:35:50|35602.2|35562.2|35598.3|35558.3|35602.2|35562.2|35598.3|35558.3|0
1629704160000|2021-08-23 07:36:00|35608.3|35568.3|35608.3|35568.3|35608.3|35568.3|35608.3|35568.3|6
1629704170000|2021-08-23 07:36:10|35613.3|35573.3|35613.3|35573.3|35618.3|35578.3|35612.2|35572.2|3
1629704180000|2021-08-23 07:36:20|35616.1|35576.1|35618.3|35578.3|35618.3|35578.3|35616.1|35576.1|1
1629704210000|2021-08-23 07:36:50|35612.2|35572.2|35612.2|35572.2|35613.3|35573.3|35608.3|35568.3|0
1629704220000|2021-08-23 07:37:00|35613.3|35573.3|35613.3|35573.3|35613.3|35573.3|35612.2|35572.2|0
1629704230000|2021-08-23 07:37:10|35612.2|35572.2|35613.3|35573.3|35613.3|35573.3|35612.2|35572.2|0
1629704240000|2021-08-23 07:37:20|35609.5|35569.5|35603.3|35563.3|35609.5|35569.5|35598.3|35558.3|1
1629704250000|2021-08-23 07:37:30|35607.2|35567.2|35603.3|35563.3|35607.2|35567.2|35603.3|35563.3|1
1629704280000|2021-08-23 07:38:00|35598.3|35558.3|35593.3|35553.3|35598.3|35558.3|35593.3|35553.3|1
1629704300000|2021-08-23 07:38:20|35598.3|35558.3|35593.3|35553.3|35598.3|35558.3|35593.3|35553.3|0
1629704330000|2021-08-23 07:38:50|35598.3|35558.3|35593.3|35553.3|35598.3|35558.3|35593.3|35553.3|0
1629704350000|2021-08-23 07:39:10|35597.2|35557.2|35593.3|35553.3|35598.3|35558.3|35593.3|35553.3|0
1629704370000|2021-08-23 07:39:30|35598.3|35558.3|35593.3|35553.3|35598.3|35558.3|35593.3|35553.3|0
1629704410000|2021-08-23 07:40:10|35592.2|35552.2|35593.3|35553.3|35593.3|35553.3|35592.2|35552.2|0
1629704420000|2021-08-23 07:40:20|35588.3|35548.3|35584.5|35544.5|35588.3|35548.3|35584.5|35544.5|0
1629704430000|2021-08-23 07:40:30|35583.3|35543.3|35588.3|35548.3|35588.3|35548.3|35583.3|35543.3|0
1629704440000|2021-08-23 07:40:40|35584.5|35544.5|35588.3|35548.3|35588.3|35548.3|35583.3|35543.3|0
1629704460000|2021-08-23 07:41:00|35583.3|35543.3|35588.3|35548.3|35588.3|35548.3|35583.3|35543.3|0
1629704480000|2021-08-23 07:41:20|||||||||1
1629704490000|2021-08-23 07:41:30|35578.3|35538.3|35578.3|35538.3|35578.3|35538.3|35578.3|35538.3|2
1629704500000|2021-08-23 07:41:40|35588.3|35548.3|35588.3|35548.3|35588.3|35548.3|35588.3|35548.3|5
1629704510000|2021-08-23 07:41:50|35593.3|35553.3|35593.3|35553.3|35593.3|35553.3|35593.3|35553.3|0
1629704560000|2021-08-23 07:42:40|35589.5|35549.5|35583.3|35543.3|35589.5|35549.5|35578.3|35538.3|4
1629704580000|2021-08-23 07:43:00|35578.3|35538.3|35588.3|35548.3|35588.3|35548.3|35578.3|35538.3|1
1629704600000|2021-08-23 07:43:20|35583.3|35543.3|35588.3|35548.3|35588.3|35548.3|35583.3|35543.3|0
1629704630000|2021-08-23 07:43:50|35583.3|35543.3|35578.3|35538.3|35583.3|35543.3|35578.3|35538.3|0
1629704640000|2021-08-23 07:44:00|35573.3|35533.3|35573.3|35533.3|35573.3|35533.3|35573.3|35533.3|0
1629704690000|2021-08-23 07:44:50|35578.3|35538.3|35573.3|35533.3|35578.3|35538.3|35568.3|35528.3|1
1629704700000|2021-08-23 07:45:00|35568.3|35528.3|35568.3|35528.3|35568.3|35528.3|35568.3|35528.3|0
1629704730000|2021-08-23 07:45:30|35573.3|35533.3|35568.3|35528.3|35578.3|35538.3|35568.3|35528.3|2
1629704740000|2021-08-23 07:45:40|35573.3|35533.3|35573.3|35533.3|35573.3|35533.3|35573.3|35533.3|2
1629704750000|2021-08-23 07:45:50|35574.5|35534.5|35574.5|35534.5|35574.5|35534.5|35574.5|35534.5|0
1629704770000|2021-08-23 07:46:10|||||||||1
1629704790000|2021-08-23 07:46:30|35573.3|35533.3|35558.3|35518.3|35573.3|35533.3|35558.3|35518.3|6
1629704800000|2021-08-23 07:46:40|35563.3|35523.3|35563.3|35523.3|35563.3|35523.3|35563.3|35523.3|5
1629704820000|2021-08-23 07:47:00|35562.2|35522.2|35548.3|35508.3|35562.2|35522.2|35548.3|35508.3|12
1629704830000|2021-08-23 07:47:10|35553.3|35513.3|35553.3|35513.3|35553.3|35513.3|35552.2|35512.2|2
1629704850000|2021-08-23 07:47:30|35552.2|35512.2|35548.3|35508.3|35552.2|35512.2|35548.3|35508.3|0
1629704870000|2021-08-23 07:47:50|35553.3|35513.3|35553.3|35513.3|35553.3|35513.3|35553.3|35513.3|1
1629704880000|2021-08-23 07:48:00|35548.3|35508.3|35548.3|35508.3|35548.3|35508.3|35548.3|35508.3|0
1629704900000|2021-08-23 07:48:20|35553.3|35513.3|35553.3|35513.3|35553.3|35513.3|35553.3|35513.3|1
1629704910000|2021-08-23 07:48:30|35558.3|35518.3|35558.3|35518.3|35558.3|35518.3|35558.3|35518.3|0
1629704920000|2021-08-23 07:48:40|35548.3|35508.3|35552.2|35512.2|35553.3|35513.3|35548.3|35508.3|15
1629704930000|2021-08-23 07:48:50|35557.2|35517.2|35557.2|35517.2|35557.2|35517.2|35557.2|35517.2|0
1629704940000|2021-08-23 07:49:00|35549.5|35509.5|35552.2|35512.2|35552.2|35512.2|35548.3|35508.3|14
1629704960000|2021-08-23 07:49:20|35548.3|35508.3|35548.3|35508.3|35548.3|35508.3|35548.3|35508.3|0
1629704990000|2021-08-23 07:49:50|35553.3|35513.3|35558.3|35518.3|35558.3|35518.3|35553.3|35513.3|1
1629705020000|2021-08-23 07:50:20|35553.3|35513.3|35553.3|35513.3|35553.3|35513.3|35553.3|35513.3|0
1629705040000|2021-08-23 07:50:40|35548.3|35508.3|35548.3|35508.3|35548.3|35508.3|35548.3|35508.3|1
1629705060000|2021-08-23 07:51:00|35547.2|35507.2|35542.2|35502.2|35547.2|35507.2|35542.2|35502.2|9
1629705090000|2021-08-23 07:51:30|35538.3|35498.3|35538.3|35498.3|35538.3|35498.3|35538.3|35498.3|0
1629705100000|2021-08-23 07:51:40|||||||||1
1629705110000|2021-08-23 07:51:50|35542.2|35502.2|35542.2|35502.2|35542.2|35502.2|35542.2|35502.2|7
1629705160000|2021-08-23 07:52:40|35548.3|35508.3|35548.3|35508.3|35548.3|35508.3|35548.3|35508.3|0
1629705170000|2021-08-23 07:52:50|35543.3|35503.3|35542.2|35502.2|35543.3|35503.3|35542.2|35502.2|0
1629705180000|2021-08-23 07:53:00|35538.3|35498.3|35542.2|35502.2|35542.2|35502.2|35538.3|35498.3|0
1629705190000|2021-08-23 07:53:10|35538.3|35498.3|35538.3|35498.3|35538.3|35498.3|35538.3|35498.3|0
1629705210000|2021-08-23 07:53:30|||||||||2
1629705230000|2021-08-23 07:53:50|35543.3|35503.3|35542.2|35502.2|35543.3|35503.3|35542.2|35502.2|1
1629705260000|2021-08-23 07:54:20|35543.3|35503.3|35543.3|35503.3|35543.3|35503.3|35543.3|35503.3|0
1629705280000|2021-08-23 07:54:40|35539.5|35499.5|35533.3|35493.3|35539.5|35499.5|35533.3|35493.3|8
1629705300000|2021-08-23 07:55:00|35538.3|35498.3|35533.3|35493.3|35538.3|35498.3|35533.3|35493.3|2
1629705310000|2021-08-23 07:55:10|35534.5|35494.5|35533.3|35493.3|35534.5|35494.5|35533.3|35493.3|1
1629705350000|2021-08-23 07:55:50|35532.2|35492.2|35533.3|35493.3|35533.3|35493.3|35532.2|35492.2|1
1629705360000|2021-08-23 07:56:00|||||||||1
1629705400000|2021-08-23 07:56:40|35528.3|35488.3|35533.3|35493.3|35533.3|35493.3|35528.3|35488.3|1
1629705480000|2021-08-23 07:58:00|35538.3|35498.3|35533.3|35493.3|35538.3|35498.3|35528.3|35488.3|1
1629705490000|2021-08-23 07:58:10|35538.3|35498.3|35538.3|35498.3|35538.3|35498.3|35538.3|35498.3|0
1629705500000|2021-08-23 07:58:20|35548.3|35508.3|35542.2|35502.2|35548.3|35508.3|35542.2|35502.2|2
1629705540000|2021-08-23 07:59:00|35543.3|35503.3|35543.3|35503.3|35543.3|35503.3|35543.3|35503.3|0
1629705570000|2021-08-23 07:59:30|35542.2|35502.2|35543.3|35503.3|35543.3|35503.3|35542.2|35502.2|0
1629705600000|2021-08-23 08:00:00|35542.2|35502.2|35542.2|35502.2|35543.3|35503.3|35538.3|35498.3|0
1629705610000|2021-08-23 08:00:10|35543.3|35503.3|35543.3|35503.3|35543.3|35503.3|35543.3|35503.3|0
1629705620000|2021-08-23 08:00:20|35538.3|35498.3|35538.3|35498.3|35538.3|35498.3|35538.3|35498.3|0
1629705640000|2021-08-23 08:00:40|35543.3|35503.3|35542.2|35502.2|35543.3|35503.3|35542.2|35502.2|3
1629705650000|2021-08-23 08:00:50|35548.3|35508.3|35542.2|35502.2|35548.3|35508.3|35542.2|35502.2|0
1629705660000|2021-08-23 08:01:00|35543.3|35503.3|35542.2|35502.2|35547.2|35507.2|35542.2|35502.2|0
1629705670000|2021-08-23 08:01:10|35543.3|35503.3|35543.3|35503.3|35543.3|35503.3|35543.3|35503.3|0
1629705680000|2021-08-23 08:01:20|35547.2|35507.2|35543.3|35503.3|35547.2|35507.2|35543.3|35503.3|1
1629705720000|2021-08-23 08:02:00|35547.2|35507.2|35548.3|35508.3|35548.3|35508.3|35547.2|35507.2|0
1629705760000|2021-08-23 08:02:40|35538.3|35498.3|35543.3|35503.3|35543.3|35503.3|35538.3|35498.3|2
1629705780000|2021-08-23 08:03:00|35542.2|35502.2|35543.3|35503.3|35543.3|35503.3|35538.3|35498.3|0
1629705790000|2021-08-23 08:03:10|35542.2|35502.2|35538.3|35498.3|35542.2|35502.2|35538.3|35498.3|0
1629705800000|2021-08-23 08:03:20|35542.2|35502.2|35538.3|35498.3|35543.3|35503.3|35538.3|35498.3|0
1629705810000|2021-08-23 08:03:30|35543.3|35503.3|35538.3|35498.3|35543.3|35503.3|35538.3|35498.3|0
1629705840000|2021-08-23 08:04:00|35533.3|35493.3|35538.3|35498.3|35538.3|35498.3|35533.3|35493.3|1
1629705850000|2021-08-23 08:04:10|35528.3|35488.3|35533.3|35493.3|35533.3|35493.3|35528.3|35488.3|3
1629705950000|2021-08-23 08:05:50|35532.2|35492.2|35528.3|35488.3|35533.3|35493.3|35528.3|35488.3|1
1629705960000|2021-08-23 08:06:00|||||||||13
1629705970000|2021-08-23 08:06:10|||||||||3
1629706070000|2021-08-23 08:07:50|35513.3|35473.3|35508.3|35468.3|35513.3|35473.3|35507.2|35467.2|24
1629706080000|2021-08-23 08:08:00|35502.2|35462.2|35493.3|35453.3|35502.2|35462.2|35493.3|35453.3|4
1629706090000|2021-08-23 08:08:10|35498.3|35458.3|35498.3|35458.3|35498.3|35458.3|35498.3|35458.3|0
1629706100000|2021-08-23 08:08:20|35499.5|35459.5|35498.3|35458.3|35503.3|35463.3|35498.3|35458.3|1
1629706110000|2021-08-23 08:08:30|||||||||1
1629706120000|2021-08-23 08:08:40|35502.2|35462.2|35498.3|35458.3|35503.3|35463.3|35498.3|35458.3|0
1629706130000|2021-08-23 08:08:50|35503.3|35463.3|35503.3|35463.3|35503.3|35463.3|35498.3|35458.3|1
1629706140000|2021-08-23 08:09:00|||||||||1
1629706160000|2021-08-23 08:09:20|35499.5|35459.5|35498.3|35458.3|35499.5|35459.5|35498.3|35458.3|20
1629706170000|2021-08-23 08:09:30|35493.3|35453.3|35493.3|35453.3|35493.3|35453.3|35493.3|35453.3|2
1629706200000|2021-08-23 08:10:00|35498.3|35458.3|35503.3|35463.3|35503.3|35463.3|35498.3|35458.3|1
1629706270000|2021-08-23 08:11:10|35502.2|35462.2|35502.2|35462.2|35502.2|35462.2|35502.2|35462.2|0
1629706290000|2021-08-23 08:11:30|35498.3|35458.3|35503.3|35463.3|35503.3|35463.3|35498.3|35458.3|2
1629706320000|2021-08-23 08:12:00|35502.2|35462.2|35502.2|35462.2|35503.3|35463.3|35498.3|35458.3|9
1629706330000|2021-08-23 08:12:10|35498.3|35458.3|35502.2|35462.2|35503.3|35463.3|35498.3|35458.3|2
1629706340000|2021-08-23 08:12:20|35503.3|35463.3|35503.3|35463.3|35503.3|35463.3|35503.3|35463.3|0
1629706350000|2021-08-23 08:12:30|35502.2|35462.2|35502.2|35462.2|35502.2|35462.2|35498.3|35458.3|0
1629706360000|2021-08-23 08:12:40|35498.3|35458.3|35492.2|35452.2|35498.3|35458.3|35492.2|35452.2|1
1629706390000|2021-08-23 08:13:10|35493.3|35453.3|35493.3|35453.3|35493.3|35453.3|35493.3|35453.3|0
1629706410000|2021-08-23 08:13:30|35492.2|35452.2|35488.3|35448.3|35492.2|35452.2|35488.3|35448.3|0
1629706420000|2021-08-23 08:13:40|35483.3|35443.3|35483.3|35443.3|35483.3|35443.3|35483.3|35443.3|1
1629706450000|2021-08-23 08:14:10|35488.3|35448.3|35488.3|35448.3|35488.3|35448.3|35488.3|35448.3|0
1629706470000|2021-08-23 08:14:30|35482.2|35442.2|35483.3|35443.3|35483.3|35443.3|35482.2|35442.2|1
1629706500000|2021-08-23 08:15:00|35487.2|35447.2|35492.2|35452.2|35492.2|35452.2|35487.2|35447.2|1
1629706560000|2021-08-23 08:16:00|35488.3|35448.3|35488.3|35448.3|35488.3|35448.3|35488.3|35448.3|0
1629706590000|2021-08-23 08:16:30|35492.2|35452.2|35488.3|35448.3|35492.2|35452.2|35488.3|35448.3|1
1629706620000|2021-08-23 08:17:00|||||||||2
1629706740000|2021-08-23 08:19:00|||||||||2
1629706750000|2021-08-23 08:19:10|35483.3|35443.3|35482.2|35442.2|35483.3|35443.3|35478.3|35438.3|4
1629706760000|2021-08-23 08:19:20|35483.3|35443.3|35482.2|35442.2|35483.3|35443.3|35482.2|35442.2|0
1629706770000|2021-08-23 08:19:30|35487.2|35447.2|35482.2|35442.2|35487.2|35447.2|35482.2|35442.2|1
1629706790000|2021-08-23 08:19:50|35486.1|35446.1|35488.3|35448.3|35488.3|35448.3|35486.1|35446.1|0
1629706810000|2021-08-23 08:20:10|35483.3|35443.3|35482.2|35442.2|35487.2|35447.2|35479.5|35439.5|0
1629706880000|2021-08-23 08:21:20|35478.3|35438.3|35482.2|35442.2|35482.2|35442.2|35478.3|35438.3|0
1629706920000|2021-08-23 08:22:00|35478.3|35438.3|35478.3|35438.3|35478.3|35438.3|35478.3|35438.3|1
1629707030000|2021-08-23 08:23:50|35468.3|35428.3|35468.3|35428.3|35468.3|35428.3|35468.3|35428.3|8
1629707040000|2021-08-23 08:24:00|35467.2|35427.2|35468.3|35428.3|35468.3|35428.3|35467.2|35427.2|1
1629707070000|2021-08-23 08:24:30|||||||||1
1629707090000|2021-08-23 08:24:50|||||||||1
1629707100000|2021-08-23 08:25:00|35478.3|35438.3|35478.3|35438.3|35478.3|35438.3|35478.3|35438.3|1
1629707120000|2021-08-23 08:25:20|35477.2|35437.2|35477.2|35437.2|35477.2|35437.2|35477.2|35437.2|0
1629707130000|2021-08-23 08:25:30|35468.3|35428.3|35467.2|35427.2|35468.3|35428.3|35467.2|35427.2|1
1629707140000|2021-08-23 08:25:40|35468.3|35428.3|35467.2|35427.2|35468.3|35428.3|35467.2|35427.2|0
1629707150000|2021-08-23 08:25:50|35462.2|35422.2|35462.2|35422.2|35462.2|35422.2|35462.2|35422.2|1
1629707160000|2021-08-23 08:26:00|35468.3|35428.3|35468.3|35428.3|35468.3|35428.3|35468.3|35428.3|0
1629707170000|2021-08-23 08:26:10|35467.2|35427.2|35467.2|35427.2|35467.2|35427.2|35467.2|35427.2|0
1629707190000|2021-08-23 08:26:30|35462.2|35422.2|35462.2|35422.2|35462.2|35422.2|35462.2|35422.2|0
1629707200000|2021-08-23 08:26:40|35468.3|35428.3|35462.2|35422.2|35468.3|35428.3|35462.2|35422.2|0
1629707220000|2021-08-23 08:27:00|35466.1|35426.1|35467.2|35427.2|35468.3|35428.3|35466.1|35426.1|0
1629707250000|2021-08-23 08:27:30|35458.3|35418.3|35458.3|35418.3|35458.3|35418.3|35458.3|35418.3|1
1629707260000|2021-08-23 08:27:40|35453.3|35413.3|35447.2|35407.2|35453.3|35413.3|35447.2|35407.2|1
1629707270000|2021-08-23 08:27:50|35442.2|35402.2|35448.3|35408.3|35448.3|35408.3|35442.2|35402.2|0
1629707280000|2021-08-23 08:28:00|35442.2|35402.2|35453.3|35413.3|35457.2|35417.2|35437.2|35397.2|6
1629707290000|2021-08-23 08:28:10|35452.2|35412.2|35453.3|35413.3|35453.3|35413.3|35452.2|35412.2|0
1629707300000|2021-08-23 08:28:20|35457.2|35417.2|35453.3|35413.3|35458.3|35418.3|35452.2|35412.2|3
1629707310000|2021-08-23 08:28:30|35452.2|35412.2|35452.2|35412.2|35453.3|35413.3|35452.2|35412.2|0
1629707320000|2021-08-23 08:28:40|35456.1|35416.1|35463.3|35423.3|35468.3|35428.3|35456.1|35416.1|32
1629707330000|2021-08-23 08:28:50|35462.2|35422.2|35462.2|35422.2|35462.2|35422.2|35462.2|35422.2|0
1629707340000|2021-08-23 08:29:00|35467.2|35427.2|35472.2|35432.2|35478.3|35438.3|35467.2|35427.2|2
1629707370000|2021-08-23 08:29:30|35468.3|35428.3|35468.3|35428.3|35468.3|35428.3|35468.3|35428.3|0
1629707390000|2021-08-23 08:29:50|35463.3|35423.3|35468.3|35428.3|35468.3|35428.3|35462.2|35422.2|0
1629707400000|2021-08-23 08:30:00|35458.3|35418.3|35463.3|35423.3|35463.3|35423.3|35458.3|35418.3|1
1629707420000|2021-08-23 08:30:20|35468.3|35428.3|35468.3|35428.3|35468.3|35428.3|35468.3|35428.3|0
1629707440000|2021-08-23 08:30:40|35463.3|35423.3|35462.2|35422.2|35468.3|35428.3|35462.2|35422.2|0
1629707450000|2021-08-23 08:30:50|35459.5|35419.5|35453.3|35413.3|35459.5|35419.5|35452.2|35412.2|1
1629707460000|2021-08-23 08:31:00|35458.3|35418.3|35453.3|35413.3|35458.3|35418.3|35452.2|35412.2|2
1629707470000|2021-08-23 08:31:10|35452.2|35412.2|35452.2|35412.2|35452.2|35412.2|35452.2|35412.2|0
1629707480000|2021-08-23 08:31:20|35456.1|35416.1|35448.3|35408.3|35456.1|35416.1|35448.3|35408.3|0
1629707490000|2021-08-23 08:31:30|35457.2|35417.2|35454.5|35414.5|35457.2|35417.2|35453.3|35413.3|1
1629707500000|2021-08-23 08:31:40|35458.3|35418.3|35454.5|35414.5|35458.3|35418.3|35454.5|35414.5|0
1629707510000|2021-08-23 08:31:50|35452.2|35412.2|35458.3|35418.3|35458.3|35418.3|35452.2|35412.2|0
1629707540000|2021-08-23 08:32:20|35453.3|35413.3|35458.3|35418.3|35458.3|35418.3|35453.3|35413.3|0
1629707630000|2021-08-23 08:33:50|35468.3|35428.3|35468.3|35428.3|35468.3|35428.3|35468.3|35428.3|1
1629707640000|2021-08-23 08:34:00|35472.2|35432.2|35472.2|35432.2|35477.2|35437.2|35472.2|35432.2|18
1629707680000|2021-08-23 08:34:40|35468.3|35428.3|35468.3|35428.3|35477.2|35437.2|35468.3|35428.3|6
1629707690000|2021-08-23 08:34:50|35472.2|35432.2|35472.2|35432.2|35477.2|35437.2|35472.2|35432.2|4
1629707700000|2021-08-23 08:35:00|35473.3|35433.3|35477.2|35437.2|35482.2|35442.2|35473.3|35433.3|3
1629707710000|2021-08-23 08:35:10|35482.2|35442.2|35482.2|35442.2|35487.2|35447.2|35482.2|35442.2|9
1629707720000|2021-08-23 08:35:20|35486.1|35446.1|35477.2|35437.2|35486.1|35446.1|35477.2|35437.2|3
1629707730000|2021-08-23 08:35:30|35472.2|35432.2|35472.2|35432.2|35477.2|35437.2|35472.2|35432.2|31
1629707740000|2021-08-23 08:35:40|35476.1|35436.1|35472.2|35432.2|35477.2|35437.2|35472.2|35432.2|2
1629707760000|2021-08-23 08:36:00|35468.3|35428.3|35467.2|35427.2|35472.2|35432.2|35467.2|35427.2|0
1629707770000|2021-08-23 08:36:10|||||||||3
1629707780000|2021-08-23 08:36:20|35468.3|35428.3|35477.2|35437.2|35477.2|35437.2|35468.3|35428.3|2
1629707790000|2021-08-23 08:36:30|35472.2|35432.2|35477.2|35437.2|35478.3|35438.3|35472.2|35432.2|3
1629707800000|2021-08-23 08:36:40|35478.3|35438.3|35477.2|35437.2|35478.3|35438.3|35477.2|35437.2|0
1629707810000|2021-08-23 08:36:50|35478.3|35438.3|35477.2|35437.2|35478.3|35438.3|35477.2|35437.2|0
1629707820000|2021-08-23 08:37:00|35479.5|35439.5|35479.5|35439.5|35479.5|35439.5|35479.5|35439.5|2
1629707830000|2021-08-23 08:37:10|35478.3|35438.3|35478.3|35438.3|35478.3|35438.3|35478.3|35438.3|0
1629707840000|2021-08-23 08:37:20|35477.2|35437.2|35477.2|35437.2|35477.2|35437.2|35477.2|35437.2|1
1629707850000|2021-08-23 08:37:30|35478.3|35438.3|35477.2|35437.2|35478.3|35438.3|35477.2|35437.2|0
1629707870000|2021-08-23 08:37:50|35472.2|35432.2|35472.2|35432.2|35472.2|35432.2|35472.2|35432.2|1
1629707880000|2021-08-23 08:38:00|35477.2|35437.2|35478.3|35438.3|35478.3|35438.3|35477.2|35437.2|0
1629707890000|2021-08-23 08:38:10|35477.2|35437.2|35478.3|35438.3|35478.3|35438.3|35477.2|35437.2|1
1629707900000|2021-08-23 08:38:20|35477.2|35437.2|35478.3|35438.3|35478.3|35438.3|35477.2|35437.2|0
1629707910000|2021-08-23 08:38:30|35477.2|35437.2|35478.3|35438.3|35478.3|35438.3|35477.2|35437.2|0
1629707920000|2021-08-23 08:38:40|35472.2|35432.2|35478.3|35438.3|35478.3|35438.3|35472.2|35432.2|1
1629707930000|2021-08-23 08:38:50|35477.2|35437.2|35462.2|35422.2|35477.2|35437.2|35462.2|35422.2|2
1629707960000|2021-08-23 08:39:20|35461.1|35421.1|35461.1|35421.1|35461.1|35421.1|35461.1|35421.1|15
1629707970000|2021-08-23 08:39:30|35462.2|35422.2|35466.1|35426.1|35466.1|35426.1|35462.2|35422.2|1
1629707980000|2021-08-23 08:39:40|35462.2|35422.2|35457.2|35417.2|35462.2|35422.2|35457.2|35417.2|12
1629708000000|2021-08-23 08:40:00|35462.2|35422.2|35471.1|35431.1|35471.1|35431.1|35462.2|35422.2|8
1629708020000|2021-08-23 08:40:20|35466.1|35426.1|35470|35430|35470|35430|35466.1|35426.1|0
1629708030000|2021-08-23 08:40:30|35466.1|35426.1|35476.1|35436.1|35476.1|35436.1|35466.1|35426.1|2
1629708040000|2021-08-23 08:40:40|35471.1|35431.1|35470|35430|35471.1|35431.1|35470|35430|0
1629708060000|2021-08-23 08:41:00|35471.1|35431.1|35470|35430|35475|35435|35470|35430|0
1629708070000|2021-08-23 08:41:10|35475|35435|35470|35430|35475|35435|35470|35430|1
1629708080000|2021-08-23 08:41:20|35473.9|35433.9|35476.1|35436.1|35476.1|35436.1|35473.9|35433.9|1
1629708100000|2021-08-23 08:41:40|35471.1|35431.1|35470|35430|35471.1|35431.1|35470|35430|7
1629708110000|2021-08-23 08:41:50|35466.1|35426.1|35471.1|35431.1|35471.1|35431.1|35466.1|35426.1|0
1629708120000|2021-08-23 08:42:00|35470|35430|35466.1|35426.1|35470|35430|35466.1|35426.1|0
1629708140000|2021-08-23 08:42:20|35462.2|35422.2|35461.1|35421.1|35462.2|35422.2|35457.2|35417.2|2
1629708150000|2021-08-23 08:42:30|35456.1|35416.1|35466.1|35426.1|35466.1|35426.1|35456.1|35416.1|5
1629708180000|2021-08-23 08:43:00|||||||||2
1629708190000|2021-08-23 08:43:10|35462.2|35422.2|35461.1|35421.1|35462.2|35422.2|35460|35420|6
1629708200000|2021-08-23 08:43:20|35462.2|35422.2|35456.1|35416.1|35462.2|35422.2|35456.1|35416.1|0
1629708210000|2021-08-23 08:43:30|35462.2|35422.2|35458.3|35418.3|35462.2|35422.2|35457.2|35417.2|2
1629708220000|2021-08-23 08:43:40|35457.2|35417.2|35457.2|35417.2|35457.2|35417.2|35457.2|35417.2|0
1629708230000|2021-08-23 08:43:50|35456.1|35416.1|35447.2|35407.2|35456.1|35416.1|35446.1|35406.1|15
1629708240000|2021-08-23 08:44:00|35446.1|35406.1|35456.1|35416.1|35456.1|35416.1|35446.1|35406.1|3
1629708250000|2021-08-23 08:44:10|35455|35415|35456.1|35416.1|35456.1|35416.1|35455|35415|1
1629708260000|2021-08-23 08:44:20|||||||||2
1629708280000|2021-08-23 08:44:40|35466.1|35426.1|35466.1|35426.1|35466.1|35426.1|35466.1|35426.1|1
1629708290000|2021-08-23 08:44:50|35476.1|35436.1|35472.2|35432.2|35476.1|35436.1|35472.2|35432.2|2
1629708300000|2021-08-23 08:45:00|35471.1|35431.1|35466.1|35426.1|35471.1|35431.1|35466.1|35426.1|0
1629708310000|2021-08-23 08:45:10|35472.2|35432.2|35466.1|35426.1|35476.1|35436.1|35466.1|35426.1|1
1629708350000|2021-08-23 08:45:50|35460|35420|35456.1|35416.1|35462.2|35422.2|35456.1|35416.1|1
1629708360000|2021-08-23 08:46:00|35460|35420|35466.1|35426.1|35466.1|35426.1|35460|35420|3
1629708370000|2021-08-23 08:46:10|35473.9|35433.9|35476.1|35436.1|35476.1|35436.1|35473.9|35433.9|15
1629708380000|2021-08-23 08:46:20|35466.1|35426.1|35461.1|35421.1|35466.1|35426.1|35461.1|35421.1|22
1629708390000|2021-08-23 08:46:30|35465|35425|35466.1|35426.1|35466.1|35426.1|35465|35425|0
1629708400000|2021-08-23 08:46:40|35460|35420|35460|35420|35460|35420|35460|35420|0
1629708410000|2021-08-23 08:46:50|35456.1|35416.1|35460|35420|35466.1|35426.1|35456.1|35416.1|3
1629708420000|2021-08-23 08:47:00|35466.1|35426.1|35470|35430|35470|35430|35466.1|35426.1|0
1629708430000|2021-08-23 08:47:10|35466.1|35426.1|35462.2|35422.2|35466.1|35426.1|35461.1|35421.1|1
1629708440000|2021-08-23 08:47:20|35460|35420|35466.1|35426.1|35466.1|35426.1|35460|35420|0
1629708480000|2021-08-23 08:48:00|35456.1|35416.1|35460|35420|35460|35420|35456.1|35416.1|11
1629708490000|2021-08-23 08:48:10|35463.9|35423.9|35466.1|35426.1|35466.1|35426.1|35463.9|35423.9|0
1629708500000|2021-08-23 08:48:20|35460|35420|35466.1|35426.1|35466.1|35426.1|35460|35420|0
1629708520000|2021-08-23 08:48:40|35460|35420|35466.1|35426.1|35466.1|35426.1|35460|35420|0
1629708540000|2021-08-23 08:49:00|35471.1|35431.1|35470|35430|35471.1|35431.1|35470|35430|2
1629708570000|2021-08-23 08:49:30|35475|35435|35470|35430|35475|35435|35466.1|35426.1|3
1629708580000|2021-08-23 08:49:40|35475|35435|35470|35430|35475|35435|35470|35430|3
1629708590000|2021-08-23 08:49:50|35475|35435|35475|35435|35475|35435|35475|35435|0
1629708600000|2021-08-23 08:50:00|35473.9|35433.9|35470|35430|35473.9|35433.9|35470|35430|2
1629708610000|2021-08-23 08:50:10|35466.1|35426.1|35470|35430|35470|35430|35466.1|35426.1|0
1629708620000|2021-08-23 08:50:20|35466.1|35426.1|35470|35430|35470|35430|35466.1|35426.1|0
1629708630000|2021-08-23 08:50:30|35466.1|35426.1|35470|35430|35470|35430|35466.1|35426.1|0
1629708640000|2021-08-23 08:50:40|35466.1|35426.1|35465|35425|35466.1|35426.1|35465|35425|0
1629708650000|2021-08-23 08:50:50|35460|35420|35460|35420|35461.1|35421.1|35460|35420|0
1629708660000|2021-08-23 08:51:00|35466.1|35426.1|35460|35420|35466.1|35426.1|35456.1|35416.1|2
1629708670000|2021-08-23 08:51:10|35456.1|35416.1|35456.1|35416.1|35456.1|35416.1|35456.1|35416.1|0
1629708690000|2021-08-23 08:51:30|35465|35425|35465|35425|35466.1|35426.1|35465|35425|15
1629708700000|2021-08-23 08:51:40|35466.1|35426.1|35466.1|35426.1|35466.1|35426.1|35466.1|35426.1|3
1629708710000|2021-08-23 08:51:50|35465|35425|35465|35425|35466.1|35426.1|35465|35425|0
1629708720000|2021-08-23 08:52:00|||||||||1
1629708730000|2021-08-23 08:52:10|35466.1|35426.1|35466.1|35426.1|35466.1|35426.1|35466.1|35426.1|1
1629708750000|2021-08-23 08:52:30|35465|35425|35465|35425|35465|35425|35465|35425|2
1629708770000|2021-08-23 08:52:50|35466.1|35426.1|35466.1|35426.1|35466.1|35426.1|35466.1|35426.1|0
1629708780000|2021-08-23 08:53:00|35465|35425|35465|35425|35465|35425|35465|35425|7
1629708790000|2021-08-23 08:53:10|35470|35430|35470|35430|35470|35430|35470|35430|5
1629708820000|2021-08-23 08:53:40|35475|35435|35470|35430|35475|35435|35466.1|35426.1|1
1629708830000|2021-08-23 08:53:50|35466.1|35426.1|35470|35430|35470|35430|35466.1|35426.1|11
1629708860000|2021-08-23 08:54:20|35460|35420|35460|35420|35465|35425|35456.1|35416.1|3
1629708870000|2021-08-23 08:54:30|35476.1|35436.1|35476.1|35436.1|35476.1|35436.1|35476.1|35436.1|15
1629708880000|2021-08-23 08:54:40|||||||||1
1629708890000|2021-08-23 08:54:50|35485|35445|35476.1|35436.1|35485|35445|35476.1|35436.1|2
1629708900000|2021-08-23 08:55:00|35472.2|35432.2|35476.1|35436.1|35476.1|35436.1|35472.2|35432.2|7
1629708920000|2021-08-23 08:55:20|35477.2|35437.2|35481.1|35441.1|35481.1|35441.1|35477.2|35437.2|4
1629708930000|2021-08-23 08:55:30|35480|35440|35476.1|35436.1|35480|35440|35476.1|35436.1|0
1629708940000|2021-08-23 08:55:40|35475|35435|35475|35435|35475|35435|35475|35435|0
1629708950000|2021-08-23 08:55:50|35476.1|35436.1|35476.1|35436.1|35476.1|35436.1|35476.1|35436.1|0
1629708970000|2021-08-23 08:56:10|35475|35435|35466.1|35426.1|35476.1|35436.1|35466.1|35426.1|1
1629708980000|2021-08-23 08:56:20|35456.1|35416.1|35460|35420|35461.1|35421.1|35456.1|35416.1|2
1629708990000|2021-08-23 08:56:30|35461.1|35421.1|35456.1|35416.1|35461.1|35421.1|35456.1|35416.1|1
1629709000000|2021-08-23 08:56:40|35452.2|35412.2|35461.1|35421.1|35461.1|35421.1|35452.2|35412.2|0
1629709010000|2021-08-23 08:56:50|35462.2|35422.2|35466.1|35426.1|35466.1|35426.1|35461.1|35421.1|0
1629709020000|2021-08-23 08:57:00|35462.2|35422.2|35461.1|35421.1|35462.2|35422.2|35461.1|35421.1|0
1629709030000|2021-08-23 08:57:10|35466.1|35426.1|35461.1|35421.1|35466.1|35426.1|35460|35420|0
1629709040000|2021-08-23 08:57:20|35456.1|35416.1|35460|35420|35460|35420|35456.1|35416.1|0
1629709050000|2021-08-23 08:57:30|35461.1|35421.1|35461.1|35421.1|35461.1|35421.1|35461.1|35421.1|0
1629709100000|2021-08-23 08:58:20|35462.2|35422.2|35475|35435|35475|35435|35461.1|35421.1|16
1629709110000|2021-08-23 08:58:30|35476.1|35436.1|35476.1|35436.1|35476.1|35436.1|35476.1|35436.1|3
1629709120000|2021-08-23 08:58:40|35480|35440|35460|35420|35480|35440|35460|35420|22
1629709130000|2021-08-23 08:58:50|35463.9|35423.9|35461.1|35421.1|35465|35425|35461.1|35421.1|0
1629709140000|2021-08-23 08:59:00|35460|35420|35460|35420|35465|35425|35460|35420|0
1629709150000|2021-08-23 08:59:10|35465|35425|35460|35420|35465|35425|35460|35420|0
1629709160000|2021-08-23 08:59:20|35456.1|35416.1|35460|35420|35460|35420|35456.1|35416.1|0
1629709200000|2021-08-23 09:00:00|35456.1|35416.1|35455|35415|35456.1|35416.1|35455|35415|0
1629709210000|2021-08-23 09:00:10|35456.1|35416.1|35446.1|35406.1|35456.1|35416.1|35446.1|35406.1|2
1629709220000|2021-08-23 09:00:20|35447.2|35407.2|35442.2|35402.2|35447.2|35407.2|35441.1|35401.1|0
1629709230000|2021-08-23 09:00:30|35446.1|35406.1|35442.2|35402.2|35446.1|35406.1|35441.1|35401.1|0
1629709260000|2021-08-23 09:01:00|35441.1|35401.1|35442.2|35402.2|35442.2|35402.2|35441.1|35401.1|1
1629709290000|2021-08-23 09:01:30|35446.1|35406.1|35452.2|35412.2|35457.2|35417.2|35446.1|35406.1|5
1629709300000|2021-08-23 09:01:40|35456.1|35416.1|35456.1|35416.1|35456.1|35416.1|35456.1|35416.1|1
1629709310000|2021-08-23 09:01:50|35461.1|35421.1|35461.1|35421.1|35461.1|35421.1|35461.1|35421.1|5
1629709320000|2021-08-23 09:02:00|35460|35420|35462.2|35422.2|35466.1|35426.1|35460|35420|1
1629709330000|2021-08-23 09:02:10|35456.1|35416.1|35456.1|35416.1|35456.1|35416.1|35456.1|35416.1|0
1629709350000|2021-08-23 09:02:30|35455|35415|35451.1|35411.1|35455|35415|35450|35410|0
1629709360000|2021-08-23 09:02:40|35450|35410|35451.1|35411.1|35451.1|35411.1|35450|35410|0
1629709370000|2021-08-23 09:02:50|35455|35415|35455|35415|35456.1|35416.1|35455|35415|0
1629709380000|2021-08-23 09:03:00|35456.1|35416.1|35456.1|35416.1|35456.1|35416.1|35456.1|35416.1|1
1629709390000|2021-08-23 09:03:10|35462.2|35422.2|35461.1|35421.1|35462.2|35422.2|35460|35420|101
1629709400000|2021-08-23 09:03:20|35460|35420|35456.1|35416.1|35460|35420|35456.1|35416.1|0
1629709410000|2021-08-23 09:03:30|35461.1|35421.1|35456.1|35416.1|35461.1|35421.1|35456.1|35416.1|0
1629709420000|2021-08-23 09:03:40|35460|35420|35456.1|35416.1|35461.1|35421.1|35456.1|35416.1|25
1629709430000|2021-08-23 09:03:50|35460|35420|35451.1|35411.1|35460|35420|35451.1|35411.1|0
1629709470000|2021-08-23 09:04:30|35456.1|35416.1|35451.1|35411.1|35456.1|35416.1|35451.1|35411.1|1
1629709500000|2021-08-23 09:05:00|35450|35410|35451.1|35411.1|35451.1|35411.1|35450|35410|0
1629709530000|2021-08-23 09:05:30|||||||||1
1629709550000|2021-08-23 09:05:50|35450|35410|35451.1|35411.1|35451.1|35411.1|35450|35410|0
1629709560000|2021-08-23 09:06:00|35446.1|35406.1|35451.1|35411.1|35455|35415|35446.1|35406.1|2
1629709580000|2021-08-23 09:06:20|35456.1|35416.1|35456.1|35416.1|35456.1|35416.1|35456.1|35416.1|0
1629709600000|2021-08-23 09:06:40|||||||||3
1629709620000|2021-08-23 09:07:00|||||||||1
1629709630000|2021-08-23 09:07:10|35461.1|35421.1|35461.1|35421.1|35461.1|35421.1|35461.1|35421.1|1
1629709640000|2021-08-23 09:07:20|35462.2|35422.2|35462.2|35422.2|35462.2|35422.2|35462.2|35422.2|0
1629709650000|2021-08-23 09:07:30|35461.1|35421.1|35461.1|35421.1|35461.1|35421.1|35461.1|35421.1|0
1629709670000|2021-08-23 09:07:50|35457.2|35417.2|35471.1|35431.1|35471.1|35431.1|35457.2|35417.2|8
1629709680000|2021-08-23 09:08:00|35470|35430|35471.1|35431.1|35471.1|35431.1|35470|35430|0
1629709710000|2021-08-23 09:08:30|35470|35430|35470|35430|35470|35430|35470|35430|0
1629709720000|2021-08-23 09:08:40|35471.1|35431.1|35476.1|35436.1|35476.1|35436.1|35471.1|35431.1|1
1629709740000|2021-08-23 09:09:00|35477.2|35437.2|35471.1|35431.1|35477.2|35437.2|35471.1|35431.1|4
1629709760000|2021-08-23 09:09:20|35466.1|35426.1|35470|35430|35471.1|35431.1|35466.1|35426.1|3
1629709780000|2021-08-23 09:09:40|35476.1|35436.1|35472.2|35432.2|35476.1|35436.1|35471.1|35431.1|0
1629709790000|2021-08-23 09:09:50|35471.1|35431.1|35476.1|35436.1|35476.1|35436.1|35471.1|35431.1|0
1629709820000|2021-08-23 09:10:20|35477.2|35437.2|35476.1|35436.1|35478.3|35438.3|35476.1|35436.1|2
1629709830000|2021-08-23 09:10:30|35481.1|35441.1|35481.1|35441.1|35481.1|35441.1|35481.1|35441.1|1
1629709840000|2021-08-23 09:10:40|35477.2|35437.2|35476.1|35436.1|35477.2|35437.2|35476.1|35436.1|0
1629709860000|2021-08-23 09:11:00|35486.1|35446.1|35486.1|35446.1|35486.1|35446.1|35486.1|35446.1|5
1629709870000|2021-08-23 09:11:10|35492.2|35452.2|35491.1|35451.1|35492.2|35452.2|35491.1|35451.1|9
1629709890000|2021-08-23 09:11:30|35487.2|35447.2|35486.1|35446.1|35492.2|35452.2|35486.1|35446.1|1
1629709900000|2021-08-23 09:11:40|35492.2|35452.2|35496.1|35456.1|35496.1|35456.1|35491.1|35451.1|0
1629709920000|2021-08-23 09:12:00|35491.1|35451.1|35491.1|35451.1|35491.1|35451.1|35491.1|35451.1|1
1629709950000|2021-08-23 09:12:30|||||||||6
1629709970000|2021-08-23 09:12:50|||||||||1
1629709980000|2021-08-23 09:13:00|35486.1|35446.1|35486.1|35446.1|35486.1|35446.1|35486.1|35446.1|1
1629709990000|2021-08-23 09:13:10|||||||||7
1629710020000|2021-08-23 09:13:40|35482.2|35442.2|35486.1|35446.1|35486.1|35446.1|35482.2|35442.2|0
1629710030000|2021-08-23 09:13:50|||||||||1
1629710040000|2021-08-23 09:14:00|||||||||1
1629710050000|2021-08-23 09:14:10|35476.1|35436.1|35482.2|35442.2|35482.2|35442.2|35476.1|35436.1|1
1629710070000|2021-08-23 09:14:30|35490|35450|35490|35450|35490|35450|35490|35450|7
1629710100000|2021-08-23 09:15:00|35491.1|35451.1|35491.1|35451.1|35491.1|35451.1|35491.1|35451.1|1
1629710140000|2021-08-23 09:15:40|35486.1|35446.1|35466.1|35426.1|35486.1|35446.1|35466.1|35426.1|6
1629710150000|2021-08-23 09:15:50|35467.2|35427.2|35472.2|35432.2|35472.2|35432.2|35467.2|35427.2|0
1629710160000|2021-08-23 09:16:00|35471.1|35431.1|35472.2|35432.2|35472.2|35432.2|35471.1|35431.1|0
1629710180000|2021-08-23 09:16:20|35476.1|35436.1|35476.1|35436.1|35476.1|35436.1|35476.1|35436.1|0
1629710190000|2021-08-23 09:16:30|35471.1|35431.1|35472.2|35432.2|35472.2|35432.2|35471.1|35431.1|0
1629710200000|2021-08-23 09:16:40|35476.1|35436.1|35476.1|35436.1|35476.1|35436.1|35476.1|35436.1|0
1629710210000|2021-08-23 09:16:50|35477.2|35437.2|35476.1|35436.1|35477.2|35437.2|35476.1|35436.1|0
1629710220000|2021-08-23 09:17:00|35482.2|35442.2|35482.2|35442.2|35482.2|35442.2|35482.2|35442.2|4
1629710230000|2021-08-23 09:17:10|35486.1|35446.1|35482.2|35442.2|35486.1|35446.1|35482.2|35442.2|1
1629710240000|2021-08-23 09:17:20|35486.1|35446.1|35486.1|35446.1|35486.1|35446.1|35486.1|35446.1|1
1629710250000|2021-08-23 09:17:30|35496.1|35456.1|35492.2|35452.2|35496.1|35456.1|35492.2|35452.2|3
1629710270000|2021-08-23 09:17:50|35488.3|35448.3|35486.1|35446.1|35488.3|35448.3|35482.2|35442.2|11
1629710280000|2021-08-23 09:18:00|35482.2|35442.2|35486.1|35446.1|35486.1|35446.1|35482.2|35442.2|2
1629710290000|2021-08-23 09:18:10|35492.2|35452.2|35492.2|35452.2|35492.2|35452.2|35492.2|35452.2|7
1629710300000|2021-08-23 09:18:20|||||||||1
1629710320000|2021-08-23 09:18:40|35506.1|35466.1|35506.1|35466.1|35507.2|35467.2|35506.1|35466.1|13
1629710330000|2021-08-23 09:18:50|35513.9|35473.9|35526.1|35486.1|35526.1|35486.1|35513.9|35473.9|15
1629710340000|2021-08-23 09:19:00|35531.1|35491.1|35521.1|35481.1|35533.9|35493.9|35521.1|35481.1|10
1629710370000|2021-08-23 09:19:30|35525|35485|35522.2|35482.2|35525|35485|35522.2|35482.2|0
1629710380000|2021-08-23 09:19:40|35521.1|35481.1|35526.1|35486.1|35526.1|35486.1|35521.1|35481.1|0
1629710420000|2021-08-23 09:20:20|||||||||5
1629710440000|2021-08-23 09:20:40|35522.2|35482.2|35526.1|35486.1|35526.1|35486.1|35522.2|35482.2|0
1629710480000|2021-08-23 09:21:20|35531.1|35491.1|35531.1|35491.1|35531.1|35491.1|35531.1|35491.1|1
1629710500000|2021-08-23 09:21:40|35536.1|35496.1|35541.1|35501.1|35541.1|35501.1|35536.1|35496.1|6
1629710530000|2021-08-23 09:22:10|35546.1|35506.1|35551.1|35511.1|35551.1|35511.1|35546.1|35506.1|2
1629710550000|2021-08-23 09:22:30|35566.1|35526.1|35566.1|35526.1|35566.1|35526.1|35566.1|35526.1|23
1629710560000|2021-08-23 09:22:40|35570|35530|35570|35530|35570|35530|35570|35530|3
1629710570000|2021-08-23 09:22:50|35566.1|35526.1|35566.1|35526.1|35566.1|35526.1|35566.1|35526.1|0
1629710590000|2021-08-23 09:23:10|35570|35530|35571.1|35531.1|35571.1|35531.1|35570|35530|3
1629710620000|2021-08-23 09:23:40|35572.2|35532.2|35571.1|35531.1|35572.2|35532.2|35571.1|35531.1|0
1629710640000|2021-08-23 09:24:00|35561.1|35521.1|35560|35520|35561.1|35521.1|35560|35520|3
1629710670000|2021-08-23 09:24:30|35556.1|35516.1|35556.1|35516.1|35556.1|35516.1|35556.1|35516.1|0
1629710710000|2021-08-23 09:25:10|35555|35515|35551.1|35511.1|35555|35515|35551.1|35511.1|0
1629710720000|2021-08-23 09:25:20|35550|35510|35550|35510|35550|35510|35550|35510|0
1629710730000|2021-08-23 09:25:30|||||||||5
1629710760000|2021-08-23 09:26:00|35553.9|35513.9|35556.1|35516.1|35556.1|35516.1|35553.9|35513.9|1
1629710770000|2021-08-23 09:26:10|35555|35515|35555|35515|35555|35515|35555|35515|0
1629710790000|2021-08-23 09:26:30|35561.1|35521.1|35560|35520|35561.1|35521.1|35556.1|35516.1|1
1629710800000|2021-08-23 09:26:40|35556.1|35516.1|35580|35540|35580|35540|35556.1|35516.1|5
1629710810000|2021-08-23 09:26:50|||||||||1
1629710820000|2021-08-23 09:27:00|35576.1|35536.1|35581.1|35541.1|35586.1|35546.1|35576.1|35536.1|1
1629710830000|2021-08-23 09:27:10|35585|35545|35586.1|35546.1|35586.1|35546.1|35585|35545|0
1629710860000|2021-08-23 09:27:40|||||||||1
1629710870000|2021-08-23 09:27:50|35581.1|35541.1|35581.1|35541.1|35581.1|35541.1|35581.1|35541.1|0
1629710900000|2021-08-23 09:28:20|35580|35540|35580|35540|35580|35540|35580|35540|0
1629710910000|2021-08-23 09:28:30|35572.2|35532.2|35576.1|35536.1|35576.1|35536.1|35572.2|35532.2|1
1629710920000|2021-08-23 09:28:40|35570|35530|35571.1|35531.1|35571.1|35531.1|35570|35530|1
1629710940000|2021-08-23 09:29:00|||||||||1
1629710960000|2021-08-23 09:29:20|35576.1|35536.1|35586.1|35546.1|35586.1|35546.1|35576.1|35536.1|3
1629710980000|2021-08-23 09:29:40|35596.1|35556.1|35586.1|35546.1|35596.1|35556.1|35581.1|35541.1|4
1629710990000|2021-08-23 09:29:50|35587.2|35547.2|35591.1|35551.1|35591.1|35551.1|35581.1|35541.1|10
1629711000000|2021-08-23 09:30:00|35590|35550|35596.1|35556.1|35596.1|35556.1|35590|35550|2
1629711010000|2021-08-23 09:30:10|||||||||1
1629711020000|2021-08-23 09:30:20|35586.1|35546.1|35581.1|35541.1|35586.1|35546.1|35581.1|35541.1|2
1629711050000|2021-08-23 09:30:50|35580|35540|35576.1|35536.1|35580|35540|35575|35535|0
1629711060000|2021-08-23 09:31:00|35575|35535|35570|35530|35576.1|35536.1|35570|35530|4
1629711070000|2021-08-23 09:31:10|35560|35520|35556.1|35516.1|35560|35520|35555|35515|0
1629711100000|2021-08-23 09:31:40|||||||||2
1629711120000|2021-08-23 09:32:00|35565|35525|35560|35520|35566.1|35526.1|35560|35520|4
1629711130000|2021-08-23 09:32:10|35556.1|35516.1|35556.1|35516.1|35556.1|35516.1|35556.1|35516.1|0
1629711140000|2021-08-23 09:32:20|35550|35510|35556.1|35516.1|35556.1|35516.1|35550|35510|1
1629711150000|2021-08-23 09:32:30|35550|35510|35550|35510|35550|35510|35550|35510|2
1629711160000|2021-08-23 09:32:40|35551.1|35511.1|35541.1|35501.1|35551.1|35511.1|35536.1|35496.1|0
1629711180000|2021-08-23 09:33:00|35540|35500|35540|35500|35540|35500|35540|35500|0
1629711220000|2021-08-23 09:33:40|35541.1|35501.1|35541.1|35501.1|35541.1|35501.1|35541.1|35501.1|0
1629711230000|2021-08-23 09:33:50|35545|35505|35546.1|35506.1|35546.1|35506.1|35545|35505|0
1629711240000|2021-08-23 09:34:00|||||||||5
1629711260000|2021-08-23 09:34:20|35541.1|35501.1|35541.1|35501.1|35541.1|35501.1|35541.1|35501.1|1
1629711280000|2021-08-23 09:34:40|35536.1|35496.1|35540|35500|35540|35500|35536.1|35496.1|0
1629711290000|2021-08-23 09:34:50|35541.1|35501.1|35541.1|35501.1|35541.1|35501.1|35541.1|35501.1|0
1629711300000|2021-08-23 09:35:00|35536.1|35496.1|35546.1|35506.1|35546.1|35506.1|35536.1|35496.1|1
1629711310000|2021-08-23 09:35:10|35552.2|35512.2|35551.1|35511.1|35552.2|35512.2|35551.1|35511.1|6
1629711350000|2021-08-23 09:35:50|35556.1|35516.1|35556.1|35516.1|35556.1|35516.1|35556.1|35516.1|0
1629711360000|2021-08-23 09:36:00|||||||||1
1629711370000|2021-08-23 09:36:10|35551.1|35511.1|35556.1|35516.1|35556.1|35516.1|35551.1|35511.1|0
1629711400000|2021-08-23 09:36:40|35561.1|35521.1|35566.1|35526.1|35566.1|35526.1|35561.1|35521.1|3
1629711450000|2021-08-23 09:37:30|35576.1|35536.1|35571.1|35531.1|35576.1|35536.1|35570|35530|3
1629711460000|2021-08-23 09:37:40|||||||||1
1629711480000|2021-08-23 09:38:00|35556.1|35516.1|35550|35510|35556.1|35516.1|35550|35510|23
1629711500000|2021-08-23 09:38:20|35546.1|35506.1|35550|35510|35551.1|35511.1|35546.1|35506.1|0
1629711520000|2021-08-23 09:38:40|35551.1|35511.1|35551.1|35511.1|35551.1|35511.1|35551.1|35511.1|0
1629711540000|2021-08-23 09:39:00|35556.1|35516.1|35556.1|35516.1|35556.1|35516.1|35556.1|35516.1|0
1629711590000|2021-08-23 09:39:50|35546.1|35506.1|35546.1|35506.1|35546.1|35506.1|35541.1|35501.1|1
1629711600000|2021-08-23 09:40:00|35542.2|35502.2|35540|35500|35542.2|35502.2|35540|35500|0
1629711640000|2021-08-23 09:40:40|35546.1|35506.1|35546.1|35506.1|35546.1|35506.1|35546.1|35506.1|0
1629711660000|2021-08-23 09:41:00|35551.1|35511.1|35556.1|35516.1|35556.1|35516.1|35551.1|35511.1|2
1629711680000|2021-08-23 09:41:20|35550|35510|35556.1|35516.1|35556.1|35516.1|35540|35500|20
1629711690000|2021-08-23 09:41:30|||||||||3
1629711710000|2021-08-23 09:41:50|35561.1|35521.1|35560|35520|35561.1|35521.1|35560|35520|1
1629711730000|2021-08-23 09:42:10|35563.9|35523.9|35561.1|35521.1|35566.1|35526.1|35560|35520|0
1629711760000|2021-08-23 09:42:40|35560|35520|35561.1|35521.1|35561.1|35521.1|35560|35520|0
1629711830000|2021-08-23 09:43:50|35566.1|35526.1|35561.1|35521.1|35566.1|35526.1|35561.1|35521.1|0
1629711840000|2021-08-23 09:44:00|35566.1|35526.1|35561.1|35521.1|35566.1|35526.1|35561.1|35521.1|0
1629711860000|2021-08-23 09:44:20|35556.1|35516.1|35560|35520|35560|35520|35556.1|35516.1|0
1629711870000|2021-08-23 09:44:30|35561.1|35521.1|35561.1|35521.1|35561.1|35521.1|35561.1|35521.1|0
1629711880000|2021-08-23 09:44:40|35557.2|35517.2|35561.1|35521.1|35561.1|35521.1|35556.1|35516.1|0
1629711910000|2021-08-23 09:45:10|35562.2|35522.2|35561.1|35521.1|35562.2|35522.2|35561.1|35521.1|0
1629711950000|2021-08-23 09:45:50|35556.1|35516.1|35556.1|35516.1|35556.1|35516.1|35556.1|35516.1|0
1629711960000|2021-08-23 09:46:00|35561.1|35521.1|35560|35520|35561.1|35521.1|35560|35520|3
1629711970000|2021-08-23 09:46:10|35566.1|35526.1|35566.1|35526.1|35566.1|35526.1|35566.1|35526.1|1
1629712010000|2021-08-23 09:46:50|||||||||1
1629712040000|2021-08-23 09:47:20|35571.1|35531.1|35576.1|35536.1|35576.1|35536.1|35571.1|35531.1|6
1629712050000|2021-08-23 09:47:30|35572.2|35532.2|35571.1|35531.1|35572.2|35532.2|35571.1|35531.1|0
1629712060000|2021-08-23 09:47:40|35566.1|35526.1|35570|35530|35571.1|35531.1|35566.1|35526.1|1
1629712070000|2021-08-23 09:47:50|35566.1|35526.1|35566.1|35526.1|35566.1|35526.1|35566.1|35526.1|0
1629712100000|2021-08-23 09:48:20|35571.1|35531.1|35576.1|35536.1|35576.1|35536.1|35571.1|35531.1|1
1629712140000|2021-08-23 09:49:00|35571.1|35531.1|35575|35535|35575|35535|35571.1|35531.1|1
1629712150000|2021-08-23 09:49:10|35576.1|35536.1|35570|35530|35576.1|35536.1|35570|35530|1
1629712170000|2021-08-23 09:49:30|35573.9|35533.9|35571.1|35531.1|35573.9|35533.9|35571.1|35531.1|0
1629712180000|2021-08-23 09:49:40|35576.1|35536.1|35576.1|35536.1|35576.1|35536.1|35576.1|35536.1|0
1629712190000|2021-08-23 09:49:50|35571.1|35531.1|35576.1|35536.1|35576.1|35536.1|35570|35530|0
1629712230000|2021-08-23 09:50:30|35586.1|35546.1|35586.1|35546.1|35586.1|35546.1|35586.1|35546.1|4
1629712320000|2021-08-23 09:52:00|35593.9|35553.9|35596.1|35556.1|35596.1|35556.1|35593.9|35553.9|4
1629712330000|2021-08-23 09:52:10|35603.9|35563.9|35603.9|35563.9|35603.9|35563.9|35603.9|35563.9|0
1629712340000|2021-08-23 09:52:20|35600|35560|35600|35560|35600|35560|35600|35560|0
1629712350000|2021-08-23 09:52:30|35596.1|35556.1|35600|35560|35606.1|35566.1|35596.1|35556.1|3
1629712360000|2021-08-23 09:52:40|35603.9|35563.9|35610|35570|35610|35570|35603.9|35563.9|0
1629712370000|2021-08-23 09:52:50|35606.1|35566.1|35606.1|35566.1|35606.1|35566.1|35606.1|35566.1|0
1629712380000|2021-08-23 09:53:00|35596.1|35556.1|35596.1|35556.1|35596.1|35556.1|35596.1|35556.1|6
1629712400000|2021-08-23 09:53:20|35595|35555|35595|35555|35595|35555|35595|35555|0
1629712420000|2021-08-23 09:53:40|35596.1|35556.1|35596.1|35556.1|35596.1|35556.1|35596.1|35556.1|0
1629712440000|2021-08-23 09:54:00|||||||||1
1629712470000|2021-08-23 09:54:30|35590|35550|35590|35550|35590|35550|35590|35550|0
1629712500000|2021-08-23 09:55:00|35586.1|35546.1|35586.1|35546.1|35586.1|35546.1|35586.1|35546.1|11
1629712510000|2021-08-23 09:55:10|35585|35545|35580|35540|35585|35545|35580|35540|11
1629712560000|2021-08-23 09:56:00|35585|35545|35586.1|35546.1|35586.1|35546.1|35585|35545|0
1629712570000|2021-08-23 09:56:10|35585|35545|35585|35545|35585|35545|35585|35545|0
1629712620000|2021-08-23 09:57:00|35586.1|35546.1|35585|35545|35586.1|35546.1|35585|35545|0
1629712630000|2021-08-23 09:57:10|35586.1|35546.1|35586.1|35546.1|35586.1|35546.1|35586.1|35546.1|0
1629712640000|2021-08-23 09:57:20|35585|35545|35586.1|35546.1|35586.1|35546.1|35585|35545|0
1629712660000|2021-08-23 09:57:40|35585|35545|35581.1|35541.1|35585|35545|35580|35540|1
1629712670000|2021-08-23 09:57:50|35577.2|35537.2|35581.1|35541.1|35581.1|35541.1|35576.1|35536.1|1
1629712710000|2021-08-23 09:58:30|35576.1|35536.1|35580|35540|35580|35540|35576.1|35536.1|0
1629712740000|2021-08-23 09:59:00|35581.1|35541.1|35585|35545|35586.1|35546.1|35580|35540|0
1629712760000|2021-08-23 09:59:20|35576.1|35536.1|35576.1|35536.1|35580|35540|35576.1|35536.1|1
1629712860000|2021-08-23 10:01:00|35582.2|35542.2|35580|35540|35582.2|35542.2|35580|35540|7
1629712880000|2021-08-23 10:01:20|35576.1|35536.1|35576.1|35536.1|35576.1|35536.1|35576.1|35536.1|0
1629712900000|2021-08-23 10:01:40|35580|35540|35581.1|35541.1|35582.2|35542.2|35580|35540|1
1629712920000|2021-08-23 10:02:00|35586.1|35546.1|35580|35540|35586.1|35546.1|35580|35540|0
1629712930000|2021-08-23 10:02:10|35581.1|35541.1|35580|35540|35581.1|35541.1|35580|35540|1
1629712950000|2021-08-23 10:02:30|35581.1|35541.1|35576.1|35536.1|35581.1|35541.1|35576.1|35536.1|0
1629712960000|2021-08-23 10:02:40|35571.1|35531.1|35570|35530|35571.1|35531.1|35566.1|35526.1|2
1629712970000|2021-08-23 10:02:50|35566.1|35526.1|35566.1|35526.1|35566.1|35526.1|35566.1|35526.1|0
1629712980000|2021-08-23 10:03:00|35565|35525|35570|35530|35575|35535|35565|35525|5
1629712990000|2021-08-23 10:03:10|35566.1|35526.1|35571.1|35531.1|35572.2|35532.2|35566.1|35526.1|0
1629713000000|2021-08-23 10:03:20|35570|35530|35570|35530|35570|35530|35570|35530|1
1629713010000|2021-08-23 10:03:30|35566.1|35526.1|35561.1|35521.1|35566.1|35526.1|35561.1|35521.1|3
1629713020000|2021-08-23 10:03:40|35560|35520|35560|35520|35560|35520|35560|35520|0
1629713030000|2021-08-23 10:03:50|35563.9|35523.9|35561.1|35521.1|35566.1|35526.1|35561.1|35521.1|0
1629713040000|2021-08-23 10:04:00|35566.1|35526.1|35555|35515|35566.1|35526.1|35555|35515|1
1629713050000|2021-08-23 10:04:10|||||||||8
1629713060000|2021-08-23 10:04:20|35551.1|35511.1|35536.1|35496.1|35551.1|35511.1|35536.1|35496.1|0
1629713070000|2021-08-23 10:04:30|35546.1|35506.1|35546.1|35506.1|35550|35510|35546.1|35506.1|2
1629713080000|2021-08-23 10:04:40|35540|35500|35541.1|35501.1|35541.1|35501.1|35540|35500|1
1629713090000|2021-08-23 10:04:50|35540|35500|35530|35490|35540|35500|35530|35490|5
1629713100000|2021-08-23 10:05:00|35525|35485|35521.1|35481.1|35525|35485|35521.1|35481.1|6
1629713120000|2021-08-23 10:05:20|35520|35480|35516.1|35476.1|35520|35480|35516.1|35476.1|0
1629713140000|2021-08-23 10:05:40|||||||||1
1629713210000|2021-08-23 10:06:50|35525|35485|35526.1|35486.1|35526.1|35486.1|35516.1|35476.1|4
1629713250000|2021-08-23 10:07:30|35517.2|35477.2|35510|35470|35517.2|35477.2|35510|35470|32
1629713260000|2021-08-23 10:07:40|35506.1|35466.1|35511.1|35471.1|35511.1|35471.1|35506.1|35466.1|1
1629713280000|2021-08-23 10:08:00|35506.1|35466.1|35496.1|35456.1|35506.1|35466.1|35496.1|35456.1|3
1629713290000|2021-08-23 10:08:10|||||||||1
1629713300000|2021-08-23 10:08:20|35506.1|35466.1|35506.1|35466.1|35506.1|35466.1|35506.1|35466.1|9
1629713430000|2021-08-23 10:10:30|35505|35465|35500|35460|35505|35465|35500|35460|2
1629713460000|2021-08-23 10:11:00|35501.1|35461.1|35501.1|35461.1|35501.1|35461.1|35501.1|35461.1|0
1629713470000|2021-08-23 10:11:10|35496.1|35456.1|35486.1|35446.1|35496.1|35456.1|35486.1|35446.1|0
1629713480000|2021-08-23 10:11:20|35491.1|35451.1|35496.1|35456.1|35496.1|35456.1|35491.1|35451.1|3
1629713490000|2021-08-23 10:11:30|35495|35455|35491.1|35451.1|35495|35455|35490|35450|0
1629713500000|2021-08-23 10:11:40|35492.2|35452.2|35491.1|35451.1|35496.1|35456.1|35491.1|35451.1|2
1629713510000|2021-08-23 10:11:50|35486.1|35446.1|35486.1|35446.1|35486.1|35446.1|35486.1|35446.1|0
1629713560000|2021-08-23 10:12:40|35496.1|35456.1|35496.1|35456.1|35496.1|35456.1|35496.1|35456.1|3
1629713570000|2021-08-23 10:12:50|35490|35450|35490|35450|35490|35450|35490|35450|0
1629713580000|2021-08-23 10:13:00|35491.1|35451.1|35490|35450|35491.1|35451.1|35490|35450|0
1629713590000|2021-08-23 10:13:10|35491.1|35451.1|35491.1|35451.1|35491.1|35451.1|35491.1|35451.1|0
1629713600000|2021-08-23 10:13:20|35490|35450|35490|35450|35490|35450|35490|35450|0
1629713610000|2021-08-23 10:13:30|35491.1|35451.1|35490|35450|35491.1|35451.1|35490|35450|0
1629713620000|2021-08-23 10:13:40|35486.1|35446.1|35486.1|35446.1|35486.1|35446.1|35485|35445|3
1629713650000|2021-08-23 10:14:10|35491.1|35451.1|35490|35450|35491.1|35451.1|35490|35450|2
1629713660000|2021-08-23 10:14:20|35486.1|35446.1|35486.1|35446.1|35486.1|35446.1|35486.1|35446.1|0
1629713730000|2021-08-23 10:15:30|35490|35450|35486.1|35446.1|35490|35450|35486.1|35446.1|2
1629713770000|2021-08-23 10:16:10|35496.1|35456.1|35496.1|35456.1|35496.1|35456.1|35496.1|35456.1|1
1629713790000|2021-08-23 10:16:30|35500|35460|35500|35460|35500|35460|35500|35460|2
1629713800000|2021-08-23 10:16:40|35505|35465|35505|35465|35505|35465|35505|35465|0
1629713810000|2021-08-23 10:16:50|35503.9|35463.9|35503.9|35463.9|35503.9|35463.9|35503.9|35463.9|0
1629713830000|2021-08-23 10:17:10|35500|35460|35500|35460|35500|35460|35500|35460|1
1629713850000|2021-08-23 10:17:30|35496.1|35456.1|35500|35460|35500|35460|35496.1|35456.1|0
1629713860000|2021-08-23 10:17:40|35496.1|35456.1|35496.1|35456.1|35496.1|35456.1|35496.1|35456.1|0
1629713870000|2021-08-23 10:17:50|35500|35460|35496.1|35456.1|35500|35460|35496.1|35456.1|0
1629713880000|2021-08-23 10:18:00|35500|35460|35500|35460|35500|35460|35500|35460|0
1629713890000|2021-08-23 10:18:10|35496.1|35456.1|35490|35450|35496.1|35456.1|35490|35450|1
1629713900000|2021-08-23 10:18:20|35486.1|35446.1|35486.1|35446.1|35486.1|35446.1|35486.1|35446.1|0
1629713930000|2021-08-23 10:18:50|35491.1|35451.1|35491.1|35451.1|35491.1|35451.1|35491.1|35451.1|2
1629713960000|2021-08-23 10:19:20|35490|35450|35491.1|35451.1|35491.1|35451.1|35490|35450|1
1629713970000|2021-08-23 10:19:30|35486.1|35446.1|35486.1|35446.1|35486.1|35446.1|35486.1|35446.1|0
1629713990000|2021-08-23 10:19:50|||||||||3
1629714010000|2021-08-23 10:20:10|35480|35440|35480|35440|35480|35440|35476.1|35436.1|1
1629714020000|2021-08-23 10:20:20|35481.1|35441.1|35481.1|35441.1|35481.1|35441.1|35481.1|35441.1|0
1629714030000|2021-08-23 10:20:30|35486.1|35446.1|35486.1|35446.1|35486.1|35446.1|35486.1|35446.1|0
1629714040000|2021-08-23 10:20:40|35491.1|35451.1|35491.1|35451.1|35491.1|35451.1|35491.1|35451.1|2
1629714050000|2021-08-23 10:20:50|35486.1|35446.1|35486.1|35446.1|35486.1|35446.1|35486.1|35446.1|0
1629714060000|2021-08-23 10:21:00|35490|35450|35495|35455|35495|35455|35490|35450|1
1629714070000|2021-08-23 10:21:10|35493.9|35453.9|35490|35450|35493.9|35453.9|35490|35450|1
1629714130000|2021-08-23 10:22:10|35495|35455|35495|35455|35495|35455|35495|35455|0
1629714150000|2021-08-23 10:22:30|35500|35460|35500|35460|35500|35460|35500|35460|3
1629714170000|2021-08-23 10:22:50|35496.1|35456.1|35500|35460|35500|35460|35496.1|35456.1|0
1629714180000|2021-08-23 10:23:00|35501.1|35461.1|35500|35460|35501.1|35461.1|35500|35460|0
1629714200000|2021-08-23 10:23:20|35487.2|35447.2|35470|35430|35487.2|35447.2|35470|35430|12
1629714210000|2021-08-23 10:23:30|35471.1|35431.1|35470|35430|35471.1|35431.1|35470|35430|0
1629714250000|2021-08-23 10:24:10|35461.1|35421.1|35461.1|35421.1|35461.1|35421.1|35460|35420|1
1629714280000|2021-08-23 10:24:40|35456.1|35416.1|35456.1|35416.1|35456.1|35416.1|35456.1|35416.1|0
1629714290000|2021-08-23 10:24:50|35455|35415|35455|35415|35455|35415|35455|35415|0
1629714300000|2021-08-23 10:25:00|35456.1|35416.1|35456.1|35416.1|35456.1|35416.1|35456.1|35416.1|1
1629714330000|2021-08-23 10:25:30|35461.1|35421.1|35461.1|35421.1|35461.1|35421.1|35461.1|35421.1|1
1629714340000|2021-08-23 10:25:40|35466.1|35426.1|35466.1|35426.1|35466.1|35426.1|35466.1|35426.1|0
1629714350000|2021-08-23 10:25:50|35461.1|35421.1|35461.1|35421.1|35461.1|35421.1|35461.1|35421.1|0
1629714360000|2021-08-23 10:26:00|35456.1|35416.1|35451.1|35411.1|35456.1|35416.1|35451.1|35411.1|1
1629714380000|2021-08-23 10:26:20|35446.1|35406.1|35441.1|35401.1|35446.1|35406.1|35441.1|35401.1|1
1629714390000|2021-08-23 10:26:30|35440|35400|35426.1|35386.1|35440|35400|35426.1|35386.1|3
1629714400000|2021-08-23 10:26:40|||||||||3
1629714420000|2021-08-23 10:27:00|35430|35390|35431.1|35391.1|35431.1|35391.1|35430|35390|6
1629714430000|2021-08-23 10:27:10|35435|35395|35436.1|35396.1|35436.1|35396.1|35435|35395|0
1629714450000|2021-08-23 10:27:30|35440|35400|35440|35400|35440|35400|35440|35400|1
1629714470000|2021-08-23 10:27:50|35441.1|35401.1|35440|35400|35441.1|35401.1|35440|35400|0
1629714480000|2021-08-23 10:28:00|35441.1|35401.1|35446.1|35406.1|35446.1|35406.1|35441.1|35401.1|0
1629714490000|2021-08-23 10:28:10|35440|35400|35436.1|35396.1|35441.1|35401.1|35436.1|35396.1|1
1629714500000|2021-08-23 10:28:20|35432.2|35392.2|35426.1|35386.1|35432.2|35392.2|35426.1|35386.1|0
1629714530000|2021-08-23 10:28:50|||||||||5
1629714550000|2021-08-23 10:29:10|35431.1|35391.1|35426.1|35386.1|35431.1|35391.1|35426.1|35386.1|58
1629714580000|2021-08-23 10:29:40|35425|35385|35425|35385|35426.1|35386.1|35425|35385|10
1629714590000|2021-08-23 10:29:50|||||||||1
1629714600000|2021-08-23 10:30:00|35426.1|35386.1|35425|35385|35426.1|35386.1|35425|35385|5
1629714610000|2021-08-23 10:30:10|||||||||2
1629714640000|2021-08-23 10:30:40|35410|35370|35410|35370|35410|35370|35410|35370|8
1629714650000|2021-08-23 10:30:50|35415|35375|35416.1|35376.1|35416.1|35376.1|35415|35375|0
1629714680000|2021-08-23 10:31:20|35426.1|35386.1|35430|35390|35430|35390|35426.1|35386.1|1
1629714700000|2021-08-23 10:31:40|35426.1|35386.1|35426.1|35386.1|35426.1|35386.1|35426.1|35386.1|0
1629714710000|2021-08-23 10:31:50|35431.1|35391.1|35436.1|35396.1|35436.1|35396.1|35431.1|35391.1|0
1629714720000|2021-08-23 10:32:00|35431.1|35391.1|35431.1|35391.1|35431.1|35391.1|35431.1|35391.1|1
1629714730000|2021-08-23 10:32:10|35435|35395|35436.1|35396.1|35436.1|35396.1|35435|35395|1
1629714740000|2021-08-23 10:32:20|35446.1|35406.1|35446.1|35406.1|35446.1|35406.1|35446.1|35406.1|0
1629714760000|2021-08-23 10:32:40|35450|35410|35450|35410|35450|35410|35450|35410|0
1629714770000|2021-08-23 10:32:50|35456.1|35416.1|35456.1|35416.1|35456.1|35416.1|35456.1|35416.1|0
1629714780000|2021-08-23 10:33:00|35451.1|35411.1|35451.1|35411.1|35451.1|35411.1|35451.1|35411.1|0
1629714790000|2021-08-23 10:33:10|35446.1|35406.1|35446.1|35406.1|35446.1|35406.1|35446.1|35406.1|0
1629714810000|2021-08-23 10:33:30|35456.1|35416.1|35461.1|35421.1|35466.1|35426.1|35456.1|35416.1|4
1629714830000|2021-08-23 10:33:50|35465|35425|35461.1|35421.1|35465|35425|35461.1|35421.1|1
1629714840000|2021-08-23 10:34:00|35460|35420|35460|35420|35460|35420|35460|35420|0
1629714860000|2021-08-23 10:34:20|35446.1|35406.1|35451.1|35411.1|35451.1|35411.1|35446.1|35406.1|4
1629714870000|2021-08-23 10:34:30|35456.1|35416.1|35456.1|35416.1|35456.1|35416.1|35456.1|35416.1|0
1629714890000|2021-08-23 10:34:50|35451.1|35411.1|35456.1|35416.1|35456.1|35416.1|35451.1|35411.1|1
1629714910000|2021-08-23 10:35:10|35461.1|35421.1|35461.1|35421.1|35461.1|35421.1|35461.1|35421.1|0
1629714920000|2021-08-23 10:35:20|35460|35420|35460|35420|35460|35420|35460|35420|1
1629714930000|2021-08-23 10:35:30|35456.1|35416.1|35451.1|35411.1|35456.1|35416.1|35451.1|35411.1|0
1629714940000|2021-08-23 10:35:40|35455|35415|35456.1|35416.1|35456.1|35416.1|35455|35415|1
1629714950000|2021-08-23 10:35:50|35466.1|35426.1|35461.1|35421.1|35466.1|35426.1|35461.1|35421.1|2
1629714970000|2021-08-23 10:36:10|35466.1|35426.1|35466.1|35426.1|35466.1|35426.1|35466.1|35426.1|1
1629714980000|2021-08-23 10:36:20|35461.1|35421.1|35471.1|35431.1|35476.1|35436.1|35461.1|35421.1|3
1629714990000|2021-08-23 10:36:30|35476.1|35436.1|35471.1|35431.1|35476.1|35436.1|35471.1|35431.1|3
1629715000000|2021-08-23 10:36:40|35481.1|35441.1|35470|35430|35481.1|35441.1|35470|35430|0
1629715010000|2021-08-23 10:36:50|35471.1|35431.1|35481.1|35441.1|35481.1|35441.1|35471.1|35431.1|0
1629715020000|2021-08-23 10:37:00|35480|35440|35480|35440|35480|35440|35480|35440|0
1629715040000|2021-08-23 10:37:20|35476.1|35436.1|35470|35430|35476.1|35436.1|35470|35430|0
1629715050000|2021-08-23 10:37:30|35473.9|35433.9|35470|35430|35473.9|35433.9|35470|35430|1
1629715070000|2021-08-23 10:37:50|35466.1|35426.1|35480|35440|35481.1|35441.1|35466.1|35426.1|2
1629715080000|2021-08-23 10:38:00|35481.1|35441.1|35476.1|35436.1|35481.1|35441.1|35476.1|35436.1|0
1629715110000|2021-08-23 10:38:30|35481.1|35441.1|35476.1|35436.1|35481.1|35441.1|35476.1|35436.1|2
1629715140000|2021-08-23 10:39:00|35486.1|35446.1|35481.1|35441.1|35486.1|35446.1|35481.1|35441.1|1
1629715160000|2021-08-23 10:39:20|35476.1|35436.1|35476.1|35436.1|35476.1|35436.1|35476.1|35436.1|0
1629715170000|2021-08-23 10:39:30|35480|35440|35485|35445|35485|35445|35480|35440|0
1629715180000|2021-08-23 10:39:40|35482.2|35442.2|35481.1|35441.1|35485|35445|35481.1|35441.1|0
1629715190000|2021-08-23 10:39:50|35491.1|35451.1|35491.1|35451.1|35491.1|35451.1|35491.1|35451.1|0
1629715210000|2021-08-23 10:40:10|35496.1|35456.1|35496.1|35456.1|35496.1|35456.1|35496.1|35456.1|1
1629715230000|2021-08-23 10:40:30|35491.1|35451.1|35491.1|35451.1|35491.1|35451.1|35491.1|35451.1|0
1629715260000|2021-08-23 10:41:00|35486.1|35446.1|35491.1|35451.1|35492.2|35452.2|35486.1|35446.1|1
1629715280000|2021-08-23 10:41:20|35496.1|35456.1|35496.1|35456.1|35496.1|35456.1|35496.1|35456.1|0
1629715300000|2021-08-23 10:41:40|35492.2|35452.2|35492.2|35452.2|35492.2|35452.2|35492.2|35452.2|6
1629715310000|2021-08-23 10:41:50|35491.1|35451.1|35491.1|35451.1|35491.1|35451.1|35491.1|35451.1|0
1629715320000|2021-08-23 10:42:00|35490|35450|35490|35450|35491.1|35451.1|35486.1|35446.1|51
1629715330000|2021-08-23 10:42:10|||||||||1
1629715350000|2021-08-23 10:42:30|35496.1|35456.1|35482.2|35442.2|35496.1|35456.1|35482.2|35442.2|0
1629715360000|2021-08-23 10:42:40|35481.1|35441.1|35481.1|35441.1|35481.1|35441.1|35481.1|35441.1|0
1629715370000|2021-08-23 10:42:50|35486.1|35446.1|35486.1|35446.1|35486.1|35446.1|35486.1|35446.1|0
1629715380000|2021-08-23 10:43:00|35490|35450|35490|35450|35490|35450|35490|35450|2
1629715390000|2021-08-23 10:43:10|35496.1|35456.1|35490|35450|35496.1|35456.1|35490|35450|1
1629715430000|2021-08-23 10:43:50|35486.1|35446.1|35486.1|35446.1|35486.1|35446.1|35486.1|35446.1|0
1629715460000|2021-08-23 10:44:20|35491.1|35451.1|35491.1|35451.1|35491.1|35451.1|35490|35450|1
1629715470000|2021-08-23 10:44:30|35495|35455|35496.1|35456.1|35496.1|35456.1|35495|35455|0
1629715480000|2021-08-23 10:44:40|35506.1|35466.1|35506.1|35466.1|35506.1|35466.1|35506.1|35466.1|1
1629715490000|2021-08-23 10:44:50|35516.1|35476.1|35510|35470|35516.1|35476.1|35510|35470|0
1629715500000|2021-08-23 10:45:00|35516.1|35476.1|35506.1|35466.1|35516.1|35476.1|35506.1|35466.1|0
1629715520000|2021-08-23 10:45:20|35510|35470|35510|35470|35510|35470|35510|35470|0
1629715530000|2021-08-23 10:45:30|35506.1|35466.1|35506.1|35466.1|35506.1|35466.1|35506.1|35466.1|0
1629715540000|2021-08-23 10:45:40|35510|35470|35510|35470|35510|35470|35510|35470|1
1629715570000|2021-08-23 10:46:10|35515|35475|35500|35460|35515|35475|35500|35460|2
1629715600000|2021-08-23 10:46:40|35506.1|35466.1|35506.1|35466.1|35506.1|35466.1|35506.1|35466.1|4
1629715610000|2021-08-23 10:46:50|35510|35470|35510|35470|35510|35470|35510|35470|1
1629715630000|2021-08-23 10:47:10|35513.9|35473.9|35516.1|35476.1|35516.1|35476.1|35513.9|35473.9|0
1629715650000|2021-08-23 10:47:30|||||||||1
1629715660000|2021-08-23 10:47:40|35520|35480|35520|35480|35520|35480|35520|35480|1
1629715680000|2021-08-23 10:48:00|35522.2|35482.2|35521.1|35481.1|35522.2|35482.2|35521.1|35481.1|1
1629715710000|2021-08-23 10:48:30|35526.1|35486.1|35526.1|35486.1|35526.1|35486.1|35526.1|35486.1|0
1629715720000|2021-08-23 10:48:40|35520|35480|35520|35480|35520|35480|35520|35480|2
1629715740000|2021-08-23 10:49:00|35510|35470|35516.1|35476.1|35516.1|35476.1|35510|35470|1
1629715750000|2021-08-23 10:49:10|35511.1|35471.1|35511.1|35471.1|35511.1|35471.1|35511.1|35471.1|1
1629715760000|2021-08-23 10:49:20|35510|35470|35496.1|35456.1|35510|35470|35496.1|35456.1|1
1629715770000|2021-08-23 10:49:30|35491.1|35451.1|35491.1|35451.1|35491.1|35451.1|35491.1|35451.1|1
1629715790000|2021-08-23 10:49:50|35487.2|35447.2|35487.2|35447.2|35487.2|35447.2|35487.2|35447.2|0
1629715800000|2021-08-23 10:50:00|35491.1|35451.1|35496.1|35456.1|35496.1|35456.1|35476.1|35436.1|6
1629715810000|2021-08-23 10:50:10|35491.1|35451.1|35491.1|35451.1|35492.2|35452.2|35487.2|35447.2|3
1629715820000|2021-08-23 10:50:20|35495|35455|35496.1|35456.1|35496.1|35456.1|35491.1|35451.1|0
1629715890000|2021-08-23 10:51:30|35486.1|35446.1|35491.1|35451.1|35496.1|35456.1|35486.1|35446.1|3
1629715900000|2021-08-23 10:51:40|35486.1|35446.1|35486.1|35446.1|35486.1|35446.1|35486.1|35446.1|0
1629715930000|2021-08-23 10:52:10|35496.1|35456.1|35496.1|35456.1|35496.1|35456.1|35496.1|35456.1|3
1629715940000|2021-08-23 10:52:20|35505|35465|35506.1|35466.1|35506.1|35466.1|35501.1|35461.1|2
1629716060000|2021-08-23 10:54:20|35502.2|35462.2|35502.2|35462.2|35502.2|35462.2|35501.1|35461.1|2
1629716070000|2021-08-23 10:54:30|35501.1|35461.1|35506.1|35466.1|35506.1|35466.1|35501.1|35461.1|2
1629716130000|2021-08-23 10:55:30|35501.1|35461.1|35506.1|35466.1|35506.1|35466.1|35497.2|35457.2|3
1629716160000|2021-08-23 10:56:00|35512.2|35472.2|35511.1|35471.1|35516.1|35476.1|35511.1|35471.1|1
1629716170000|2021-08-23 10:56:10|35506.1|35466.1|35506.1|35466.1|35506.1|35466.1|35506.1|35466.1|0
1629716180000|2021-08-23 10:56:20|35510|35470|35510|35470|35510|35470|35510|35470|0
1629716190000|2021-08-23 10:56:30|35506.1|35466.1|35510|35470|35510|35470|35506.1|35466.1|0
1629716210000|2021-08-23 10:56:50|35506.1|35466.1|35506.1|35466.1|35506.1|35466.1|35506.1|35466.1|0
1629716240000|2021-08-23 10:57:20|35516.1|35476.1|35516.1|35476.1|35516.1|35476.1|35510|35470|2
1629716330000|2021-08-23 10:58:50|35526.1|35486.1|35522.2|35482.2|35526.1|35486.1|35520|35480|5
1629716340000|2021-08-23 10:59:00|35521.1|35481.1|35521.1|35481.1|35525|35485|35521.1|35481.1|0
1629716360000|2021-08-23 10:59:20|35516.1|35476.1|35516.1|35476.1|35516.1|35476.1|35511.1|35471.1|1
1629716370000|2021-08-23 10:59:30|35512.2|35472.2|35511.1|35471.1|35512.2|35472.2|35511.1|35471.1|0
1629716380000|2021-08-23 10:59:40|35515|35475|35516.1|35476.1|35521.1|35481.1|35515|35475|2
1629716390000|2021-08-23 10:59:50|35512.2|35472.2|35512.2|35472.2|35512.2|35472.2|35512.2|35472.2|0
1629716400000|2021-08-23 11:00:00|35511.1|35471.1|35516.1|35476.1|35516.1|35476.1|35506.1|35466.1|0
1629716410000|2021-08-23 11:00:10|35521.1|35481.1|35521.1|35481.1|35521.1|35481.1|35521.1|35481.1|4
1629716420000|2021-08-23 11:00:20|35526.1|35486.1|35521.1|35481.1|35526.1|35486.1|35521.1|35481.1|0
1629716430000|2021-08-23 11:00:30|35525|35485|35536.1|35496.1|35536.1|35496.1|35525|35485|4
1629716440000|2021-08-23 11:00:40|35530|35490|35531.1|35491.1|35536.1|35496.1|35530|35490|0
1629716450000|2021-08-23 11:00:50|35526.1|35486.1|35526.1|35486.1|35526.1|35486.1|35526.1|35486.1|0
1629716470000|2021-08-23 11:01:10|||||||||1
1629716480000|2021-08-23 11:01:20|35530|35490|35530|35490|35530|35490|35530|35490|12
1629716490000|2021-08-23 11:01:30|35531.1|35491.1|35530|35490|35535|35495|35530|35490|0
1629716550000|2021-08-23 11:02:30|35531.1|35491.1|35531.1|35491.1|35531.1|35491.1|35531.1|35491.1|1
1629716560000|2021-08-23 11:02:40|35526.1|35486.1|35530|35490|35531.1|35491.1|35526.1|35486.1|0
1629716570000|2021-08-23 11:02:50|35531.1|35491.1|35530|35490|35531.1|35491.1|35530|35490|0
1629716580000|2021-08-23 11:03:00|35531.1|35491.1|35530|35490|35531.1|35491.1|35530|35490|0
1629716590000|2021-08-23 11:03:10|35526.1|35486.1|35526.1|35486.1|35526.1|35486.1|35526.1|35486.1|0
1629716630000|2021-08-23 11:03:50|35530|35490|35530|35490|35530|35490|35530|35490|3
1629716640000|2021-08-23 11:04:00|35532.2|35492.2|35541.1|35501.1|35541.1|35501.1|35531.1|35491.1|5
1629716650000|2021-08-23 11:04:10|35546.1|35506.1|35546.1|35506.1|35546.1|35506.1|35546.1|35506.1|0
1629716680000|2021-08-23 11:04:40|||||||||1
1629716690000|2021-08-23 11:04:50|35540|35500|35540|35500|35540|35500|35540|35500|3
1629716750000|2021-08-23 11:05:50|35546.1|35506.1|35546.1|35506.1|35546.1|35506.1|35546.1|35506.1|0
1629716770000|2021-08-23 11:06:10|||||||||1
1629716800000|2021-08-23 11:06:40|35540|35500|35536.1|35496.1|35546.1|35506.1|35536.1|35496.1|3
1629716810000|2021-08-23 11:06:50|35540|35500|35546.1|35506.1|35546.1|35506.1|35540|35500|2
1629716820000|2021-08-23 11:07:00|35550|35510|35550|35510|35550|35510|35550|35510|3
1629716830000|2021-08-23 11:07:10|35555|35515|35556.1|35516.1|35556.1|35516.1|35551.1|35511.1|0
1629716860000|2021-08-23 11:07:40|35550|35510|35550|35510|35550|35510|35550|35510|1
1629716910000|2021-08-23 11:08:30|35555|35515|35560|35520|35560|35520|35555|35515|3
1629716930000|2021-08-23 11:08:50|35573.9|35533.9|35580|35540|35580|35540|35573.9|35533.9|7
1629716940000|2021-08-23 11:09:00|35586.1|35546.1|35586.1|35546.1|35586.1|35546.1|35586.1|35546.1|0
1629716950000|2021-08-23 11:09:10|||||||||1
1629716970000|2021-08-23 11:09:30|35590|35550|35590|35550|35590|35550|35590|35550|2
1629716980000|2021-08-23 11:09:40|35586.1|35546.1|35590|35550|35590|35550|35586.1|35546.1|0
1629717050000|2021-08-23 11:10:50|35585|35545|35580|35540|35585|35545|35580|35540|2
1629717060000|2021-08-23 11:11:00|||||||||1
1629717100000|2021-08-23 11:11:40|35585|35545|35580|35540|35585|35545|35580|35540|3
1629717110000|2021-08-23 11:11:50|35576.1|35536.1|35580|35540|35580|35540|35576.1|35536.1|2
1629717120000|2021-08-23 11:12:00|35576.1|35536.1|35576.1|35536.1|35576.1|35536.1|35576.1|35536.1|0
1629717140000|2021-08-23 11:12:20|35580|35540|35580|35540|35580|35540|35580|35540|2
1629717150000|2021-08-23 11:12:30|35583.9|35543.9|35586.1|35546.1|35586.1|35546.1|35583.9|35543.9|0
1629717160000|2021-08-23 11:12:40|35585|35545|35581.1|35541.1|35585|35545|35580|35540|2
1629717190000|2021-08-23 11:13:10|35576.1|35536.1|35586.1|35546.1|35586.1|35546.1|35576.1|35536.1|4
1629717210000|2021-08-23 11:13:30|35596.1|35556.1|35596.1|35556.1|35596.1|35556.1|35591.1|35551.1|6
1629717220000|2021-08-23 11:13:40|||||||||1
1629717230000|2021-08-23 11:13:50|35592.2|35552.2|35591.1|35551.1|35592.2|35552.2|35591.1|35551.1|1
1629717240000|2021-08-23 11:14:00|35596.1|35556.1|35596.1|35556.1|35596.1|35556.1|35596.1|35556.1|1
1629717260000|2021-08-23 11:14:20|35602.2|35562.2|35606.1|35566.1|35606.1|35566.1|35601.1|35561.1|5
1629717270000|2021-08-23 11:14:30|35602.2|35562.2|35606.1|35566.1|35606.1|35566.1|35601.1|35561.1|0
1629717280000|2021-08-23 11:14:40|35605|35565|35596.1|35556.1|35605|35565|35596.1|35556.1|3
1629717300000|2021-08-23 11:15:00|35591.1|35551.1|35591.1|35551.1|35591.1|35551.1|35591.1|35551.1|4
1629717350000|2021-08-23 11:15:50|||||||||1
1629717360000|2021-08-23 11:16:00|35586.1|35546.1|35586.1|35546.1|35586.1|35546.1|35586.1|35546.1|2
1629717370000|2021-08-23 11:16:10|35580|35540|35581.1|35541.1|35581.1|35541.1|35580|35540|7
1629717390000|2021-08-23 11:16:30|35585|35545|35586.1|35546.1|35586.1|35546.1|35585|35545|0
1629717400000|2021-08-23 11:16:40|35581.1|35541.1|35581.1|35541.1|35581.1|35541.1|35581.1|35541.1|1
1629717420000|2021-08-23 11:17:00|35576.1|35536.1|35581.1|35541.1|35581.1|35541.1|35576.1|35536.1|0
1629717430000|2021-08-23 11:17:10|35586.1|35546.1|35586.1|35546.1|35586.1|35546.1|35586.1|35546.1|0
1629717440000|2021-08-23 11:17:20|35576.1|35536.1|35576.1|35536.1|35576.1|35536.1|35576.1|35536.1|1
1629717450000|2021-08-23 11:17:30|35580|35540|35581.1|35541.1|35581.1|35541.1|35580|35540|1
1629717470000|2021-08-23 11:17:50|35585|35545|35586.1|35546.1|35586.1|35546.1|35585|35545|0
1629717480000|2021-08-23 11:18:00|35582.2|35542.2|35581.1|35541.1|35582.2|35542.2|35581.1|35541.1|1
1629717490000|2021-08-23 11:18:10|35580|35540|35566.1|35526.1|35580|35540|35566.1|35526.1|1
1629717500000|2021-08-23 11:18:20|35571.1|35531.1|35576.1|35536.1|35576.1|35536.1|35571.1|35531.1|1
1629717510000|2021-08-23 11:18:30|35571.1|35531.1|35571.1|35531.1|35571.1|35531.1|35571.1|35531.1|1
1629717520000|2021-08-23 11:18:40|35570|35530|35570|35530|35570|35530|35570|35530|0
1629717530000|2021-08-23 11:18:50|35566.1|35526.1|35566.1|35526.1|35566.1|35526.1|35566.1|35526.1|0
1629717540000|2021-08-23 11:19:00|35570|35530|35571.1|35531.1|35575|35535|35570|35530|3
1629717560000|2021-08-23 11:19:20|35576.1|35536.1|35576.1|35536.1|35576.1|35536.1|35576.1|35536.1|2
1629717580000|2021-08-23 11:19:40|35580|35540|35580|35540|35580|35540|35580|35540|1
1629717600000|2021-08-23 11:20:00|35576.1|35536.1|35583.9|35543.9|35583.9|35543.9|35576.1|35536.1|0
1629717610000|2021-08-23 11:20:10|35580|35540|35580|35540|35581.1|35541.1|35580|35540|1
1629717620000|2021-08-23 11:20:20|35583.9|35543.9|35580|35540|35583.9|35543.9|35580|35540|1
1629717630000|2021-08-23 11:20:30|35576.1|35536.1|35586.1|35546.1|35586.1|35546.1|35576.1|35536.1|2
1629717650000|2021-08-23 11:20:50|35581.1|35541.1|35581.1|35541.1|35581.1|35541.1|35581.1|35541.1|1
1629717680000|2021-08-23 11:21:20|35580|35540|35580|35540|35580|35540|35580|35540|0
1629717710000|2021-08-23 11:21:50|35581.1|35541.1|35581.1|35541.1|35581.1|35541.1|35581.1|35541.1|0
1629717720000|2021-08-23 11:22:00|35580|35540|35586.1|35546.1|35586.1|35546.1|35580|35540|0
1629717730000|2021-08-23 11:22:10|35590|35550|35590|35550|35590|35550|35590|35550|2
1629717770000|2021-08-23 11:22:50|35586.1|35546.1|35581.1|35541.1|35586.1|35546.1|35580|35540|1
1629717780000|2021-08-23 11:23:00|35586.1|35546.1|35586.1|35546.1|35596.1|35556.1|35586.1|35546.1|1
1629717810000|2021-08-23 11:23:30|35580|35540|35580|35540|35580|35540|35580|35540|0
1629717820000|2021-08-23 11:23:40|||||||||3
1629717830000|2021-08-23 11:23:50|35583.9|35543.9|35586.1|35546.1|35586.1|35546.1|35583.9|35543.9|0
1629717840000|2021-08-23 11:24:00|||||||||2
1629717860000|2021-08-23 11:24:20|35590|35550|35590|35550|35590|35550|35590|35550|2
1629717900000|2021-08-23 11:25:00|35595|35555|35590|35550|35595|35555|35590|35550|0
1629717930000|2021-08-23 11:25:30|35593.9|35553.9|35590|35550|35593.9|35553.9|35590|35550|0
1629718000000|2021-08-23 11:26:40|35596.1|35556.1|35590|35550|35596.1|35556.1|35590|35550|4
1629718020000|2021-08-23 11:27:00|35593.9|35553.9|35596.1|35556.1|35596.1|35556.1|35593.9|35553.9|0
1629718040000|2021-08-23 11:27:20|35591.1|35551.1|35596.1|35556.1|35596.1|35556.1|35591.1|35551.1|0
1629718050000|2021-08-23 11:27:30|35590|35550|35592.2|35552.2|35592.2|35552.2|35587.2|35547.2|8
1629718060000|2021-08-23 11:27:40|35591.1|35551.1|35590|35550|35591.1|35551.1|35590|35550|0
1629718070000|2021-08-23 11:27:50|35586.1|35546.1|35590|35550|35590|35550|35586.1|35546.1|0
1629718080000|2021-08-23 11:28:00|35592.2|35552.2|35591.1|35551.1|35596.1|35556.1|35591.1|35551.1|2
1629718090000|2021-08-23 11:28:10|35590|35550|35590|35550|35590|35550|35590|35550|0
1629718110000|2021-08-23 11:28:30|35593.9|35553.9|35593.9|35553.9|35593.9|35553.9|35593.9|35553.9|0
1629718120000|2021-08-23 11:28:40|35590|35550|35586.1|35546.1|35590|35550|35586.1|35546.1|0
1629718130000|2021-08-23 11:28:50|35596.1|35556.1|35600|35560|35600|35560|35596.1|35556.1|5
1629718150000|2021-08-23 11:29:10|35603.9|35563.9|35596.1|35556.1|35603.9|35563.9|35596.1|35556.1|3
1629718160000|2021-08-23 11:29:20|35592.2|35552.2|35592.2|35552.2|35592.2|35552.2|35592.2|35552.2|0
1629718170000|2021-08-23 11:29:30|35591.1|35551.1|35590|35550|35591.1|35551.1|35590|35550|0
1629718180000|2021-08-23 11:29:40|35586.1|35546.1|35586.1|35546.1|35586.1|35546.1|35586.1|35546.1|3
1629718210000|2021-08-23 11:30:10|||||||||1
1629718220000|2021-08-23 11:30:20|35596.1|35556.1|35596.1|35556.1|35596.1|35556.1|35596.1|35556.1|2
1629718240000|2021-08-23 11:30:40|35606.1|35566.1|35605|35565|35606.1|35566.1|35605|35565|4
1629718250000|2021-08-23 11:30:50|35606.1|35566.1|35610|35570|35610|35570|35606.1|35566.1|1
1629718260000|2021-08-23 11:31:00|35605|35565|35600|35560|35605|35565|35600|35560|2
1629718290000|2021-08-23 11:31:30|35603.9|35563.9|35600|35560|35605|35565|35600|35560|2
1629718300000|2021-08-23 11:31:40|35605|35565|35600|35560|35605|35565|35600|35560|0
1629718320000|2021-08-23 11:32:00|35605|35565|35606.1|35566.1|35606.1|35566.1|35605|35565|0
1629718330000|2021-08-23 11:32:10|35613.9|35573.9|35615|35575|35615|35575|35613.9|35573.9|1
1629718340000|2021-08-23 11:32:20|35616.1|35576.1|35616.1|35576.1|35616.1|35576.1|35616.1|35576.1|0
1629718350000|2021-08-23 11:32:30|35606.1|35566.1|35610|35570|35610|35570|35606.1|35566.1|4
1629718360000|2021-08-23 11:32:40|35606.1|35566.1|35606.1|35566.1|35606.1|35566.1|35606.1|35566.1|3
1629718380000|2021-08-23 11:33:00|35605|35565|35596.1|35556.1|35605|35565|35596.1|35556.1|2
1629718400000|2021-08-23 11:33:20|||||||||3
1629718440000|2021-08-23 11:34:00|||||||||1
1629718450000|2021-08-23 11:34:10|35595|35555|35593.9|35553.9|35595|35555|35593.9|35553.9|0
1629718460000|2021-08-23 11:34:20|35590|35550|35590|35550|35593.9|35553.9|35590|35550|2
1629718470000|2021-08-23 11:34:30|35588.9|35548.9|35593.9|35553.9|35593.9|35553.9|35588.9|35548.9|0
1629718480000|2021-08-23 11:34:40|35598.9|35558.9|35603.9|35563.9|35603.9|35563.9|35598.9|35558.9|1
1629718500000|2021-08-23 11:35:00|35598.9|35558.9|35598.9|35558.9|35598.9|35558.9|35598.9|35558.9|1
1629718510000|2021-08-23 11:35:10|35593.9|35553.9|35593.9|35553.9|35593.9|35553.9|35593.9|35553.9|0
1629718520000|2021-08-23 11:35:20|35603.9|35563.9|35603.9|35563.9|35603.9|35563.9|35603.9|35563.9|2
1629718540000|2021-08-23 11:35:40|||||||||3
1629718550000|2021-08-23 11:35:50|35598.9|35558.9|35598.9|35558.9|35598.9|35558.9|35598.9|35558.9|0
1629718560000|2021-08-23 11:36:00|35603.9|35563.9|35598.9|35558.9|35603.9|35563.9|35598.9|35558.9|0
1629718570000|2021-08-23 11:36:10|35593.9|35553.9|35593.9|35553.9|35593.9|35553.9|35588.9|35548.9|1
1629718590000|2021-08-23 11:36:30|35596.1|35556.1|35596.1|35556.1|35596.1|35556.1|35596.1|35556.1|1
1629718600000|2021-08-23 11:36:40|35600|35560|35600|35560|35600|35560|35600|35560|0
1629718610000|2021-08-23 11:36:50|35596.1|35556.1|35596.1|35556.1|35596.1|35556.1|35596.1|35556.1|0
1629718620000|2021-08-23 11:37:00|35595|35555|35591.1|35551.1|35595|35555|35591.1|35551.1|1
1629718630000|2021-08-23 11:37:10|35590|35550|35590|35550|35590|35550|35590|35550|1
1629718650000|2021-08-23 11:37:30|||||||||1
1629718670000|2021-08-23 11:37:50|35580|35540|35580|35540|35580|35540|35580|35540|2
1629718680000|2021-08-23 11:38:00|35576.1|35536.1|35571.1|35531.1|35576.1|35536.1|35571.1|35531.1|0
1629718690000|2021-08-23 11:38:10|35576.1|35536.1|35571.1|35531.1|35576.1|35536.1|35571.1|35531.1|3
1629718700000|2021-08-23 11:38:20|35566.1|35526.1|35566.1|35526.1|35566.1|35526.1|35566.1|35526.1|0
1629718710000|2021-08-23 11:38:30|35571.1|35531.1|35571.1|35531.1|35571.1|35531.1|35571.1|35531.1|2
1629718720000|2021-08-23 11:38:40|35575|35535|35576.1|35536.1|35576.1|35536.1|35575|35535|5
1629718730000|2021-08-23 11:38:50|35581.1|35541.1|35576.1|35536.1|35581.1|35541.1|35576.1|35536.1|0
1629718740000|2021-08-23 11:39:00|35581.1|35541.1|35576.1|35536.1|35581.1|35541.1|35576.1|35536.1|1
1629718760000|2021-08-23 11:39:20|35571.1|35531.1|35566.1|35526.1|35576.1|35536.1|35566.1|35526.1|1
1629718840000|2021-08-23 11:40:40|||||||||7
1629718880000|2021-08-23 11:41:20|35556.1|35516.1|35556.1|35516.1|35556.1|35516.1|35556.1|35516.1|8
1629718890000|2021-08-23 11:41:30|35546.1|35506.1|35541.1|35501.1|35546.1|35506.1|35541.1|35501.1|4
1629718900000|2021-08-23 11:41:40|||||||||3
1629718940000|2021-08-23 11:42:20|35536.1|35496.1|35541.1|35501.1|35545|35505|35536.1|35496.1|2
1629718950000|2021-08-23 11:42:30|35536.1|35496.1|35536.1|35496.1|35536.1|35496.1|35536.1|35496.1|0
1629718960000|2021-08-23 11:42:40|35531.1|35491.1|35531.1|35491.1|35531.1|35491.1|35531.1|35491.1|2
1629718990000|2021-08-23 11:43:10|35536.1|35496.1|35531.1|35491.1|35536.1|35496.1|35531.1|35491.1|1
1629719000000|2021-08-23 11:43:20|35546.1|35506.1|35546.1|35506.1|35546.1|35506.1|35546.1|35506.1|3
1629719040000|2021-08-23 11:44:00|35551.1|35511.1|35551.1|35511.1|35560|35520|35551.1|35511.1|9
1629719050000|2021-08-23 11:44:10|35556.1|35516.1|35556.1|35516.1|35556.1|35516.1|35556.1|35516.1|0
1629719080000|2021-08-23 11:44:40|35555|35515|35555|35515|35555|35515|35555|35515|4
1629719090000|2021-08-23 11:44:50|35556.1|35516.1|35556.1|35516.1|35556.1|35516.1|35555|35515|0
1629719150000|2021-08-23 11:45:50|35555|35515|35536.1|35496.1|35555|35515|35536.1|35496.1|4
1629719180000|2021-08-23 11:46:20|35530|35490|35530|35490|35530|35490|35530|35490|1
1629719190000|2021-08-23 11:46:30|35531.1|35491.1|35540|35500|35541.1|35501.1|35531.1|35491.1|10
1629719200000|2021-08-23 11:46:40|35546.1|35506.1|35546.1|35506.1|35546.1|35506.1|35546.1|35506.1|2
1629719220000|2021-08-23 11:47:00|35556.1|35516.1|35556.1|35516.1|35556.1|35516.1|35556.1|35516.1|3
1629719230000|2021-08-23 11:47:10|35551.1|35511.1|35551.1|35511.1|35551.1|35511.1|35551.1|35511.1|3
1629719240000|2021-08-23 11:47:20|35547.2|35507.2|35551.1|35511.1|35551.1|35511.1|35547.2|35507.2|2
1629719260000|2021-08-23 11:47:40|35556.1|35516.1|35556.1|35516.1|35556.1|35516.1|35556.1|35516.1|3
1629719280000|2021-08-23 11:48:00|35553.9|35513.9|35546.1|35506.1|35553.9|35513.9|35546.1|35506.1|1
1629719300000|2021-08-23 11:48:20|35541.1|35501.1|35546.1|35506.1|35546.1|35506.1|35541.1|35501.1|0
1629719360000|2021-08-23 11:49:20|||||||||1
1629719370000|2021-08-23 11:49:30|35550|35510|35550|35510|35550|35510|35550|35510|2
1629719400000|2021-08-23 11:50:00|35553.9|35513.9|35555|35515|35555|35515|35553.9|35513.9|0
1629719410000|2021-08-23 11:50:10|35550|35510|35550|35510|35550|35510|35550|35510|3
1629719420000|2021-08-23 11:50:20|35546.1|35506.1|35541.1|35501.1|35546.1|35506.1|35540|35500|0
1629719440000|2021-08-23 11:50:40|35540|35500|35546.1|35506.1|35546.1|35506.1|35540|35500|4
1629719490000|2021-08-23 11:51:30|35542.2|35502.2|35520|35480|35542.2|35502.2|35516.1|35476.1|15
1629719510000|2021-08-23 11:51:50|35526.1|35486.1|35526.1|35486.1|35526.1|35486.1|35526.1|35486.1|5
1629719520000|2021-08-23 11:52:00|35521.1|35481.1|35526.1|35486.1|35526.1|35486.1|35520|35480|0
1629719530000|2021-08-23 11:52:10|35520|35480|35520|35480|35520|35480|35520|35480|0
1629719540000|2021-08-23 11:52:20|35521.1|35481.1|35521.1|35481.1|35521.1|35481.1|35521.1|35481.1|0
1629719550000|2021-08-23 11:52:30|35520|35480|35521.1|35481.1|35521.1|35481.1|35520|35480|0
1629719560000|2021-08-23 11:52:40|35520|35480|35520|35480|35520|35480|35520|35480|0
1629719570000|2021-08-23 11:52:50|35526.1|35486.1|35526.1|35486.1|35526.1|35486.1|35526.1|35486.1|1
1629719590000|2021-08-23 11:53:10|35536.1|35496.1|35536.1|35496.1|35536.1|35496.1|35536.1|35496.1|7
1629719620000|2021-08-23 11:53:40|||||||||3
1629719630000|2021-08-23 11:53:50|35535|35495|35530|35490|35535|35495|35530|35490|1
1629719640000|2021-08-23 11:54:00|35526.1|35486.1|35530|35490|35530|35490|35526.1|35486.1|3
1629719670000|2021-08-23 11:54:30|35531.1|35491.1|35530|35490|35531.1|35491.1|35530|35490|0
1629719690000|2021-08-23 11:54:50|35531.1|35491.1|35526.1|35486.1|35531.1|35491.1|35526.1|35486.1|0
1629719730000|2021-08-23 11:55:30|35530|35490|35530|35490|35530|35490|35530|35490|0
1629719750000|2021-08-23 11:55:50|35521.1|35481.1|35520|35480|35521.1|35481.1|35520|35480|2
1629719760000|2021-08-23 11:56:00|35521.1|35481.1|35521.1|35481.1|35521.1|35481.1|35521.1|35481.1|0
1629719790000|2021-08-23 11:56:30|35520|35480|35516.1|35476.1|35520|35480|35516.1|35476.1|0
1629719800000|2021-08-23 11:56:40|||||||||3
1629719810000|2021-08-23 11:56:50|35517.2|35477.2|35521.1|35481.1|35526.1|35486.1|35516.1|35476.1|1
1629719820000|2021-08-23 11:57:00|35526.1|35486.1|35526.1|35486.1|35526.1|35486.1|35526.1|35486.1|0
1629719850000|2021-08-23 11:57:30|35516.1|35476.1|35516.1|35476.1|35516.1|35476.1|35516.1|35476.1|2
1629719880000|2021-08-23 11:58:00|35526.1|35486.1|35521.1|35481.1|35526.1|35486.1|35521.1|35481.1|0
1629719890000|2021-08-23 11:58:10|35516.1|35476.1|35516.1|35476.1|35516.1|35476.1|35516.1|35476.1|0
1629719900000|2021-08-23 11:58:20|35526.1|35486.1|35526.1|35486.1|35526.1|35486.1|35526.1|35486.1|2
1629719910000|2021-08-23 11:58:30|35522.2|35482.2|35521.1|35481.1|35522.2|35482.2|35521.1|35481.1|0
1629719940000|2021-08-23 11:59:00|35516.1|35476.1|35521.1|35481.1|35522.2|35482.2|35516.1|35476.1|1
1629719950000|2021-08-23 11:59:10|35520|35480|35516.1|35476.1|35520|35480|35516.1|35476.1|59
1629719960000|2021-08-23 11:59:20|||||||||1
1629719980000|2021-08-23 11:59:40|||||||||3
1629720010000|2021-08-23 12:00:10|35506.1|35466.1|35511.1|35471.1|35511.1|35471.1|35506.1|35466.1|8
1629720030000|2021-08-23 12:00:30|35516.1|35476.1|35511.1|35471.1|35516.1|35476.1|35511.1|35471.1|0
1629720040000|2021-08-23 12:00:40|35512.2|35472.2|35506.1|35466.1|35512.2|35472.2|35506.1|35466.1|0
1629720070000|2021-08-23 12:01:10|35516.1|35476.1|35511.1|35471.1|35516.1|35476.1|35506.1|35466.1|4
1629720110000|2021-08-23 12:01:50|35506.1|35466.1|35496.1|35456.1|35506.1|35466.1|35496.1|35456.1|15
1629720120000|2021-08-23 12:02:00|35491.1|35451.1|35496.1|35456.1|35496.1|35456.1|35491.1|35451.1|2
1629720140000|2021-08-23 12:02:20|35510|35470|35506.1|35466.1|35510|35470|35506.1|35466.1|3
1629720160000|2021-08-23 12:02:40|35502.2|35462.2|35501.1|35461.1|35502.2|35462.2|35501.1|35461.1|6
1629720170000|2021-08-23 12:02:50|35510|35470|35510|35470|35510|35470|35510|35470|8
1629720180000|2021-08-23 12:03:00|35506.1|35466.1|35501.1|35461.1|35506.1|35466.1|35501.1|35461.1|2
1629720220000|2021-08-23 12:03:40|35497.2|35457.2|35506.1|35466.1|35506.1|35466.1|35497.2|35457.2|3
1629720230000|2021-08-23 12:03:50|35505|35465|35486.1|35446.1|35505|35465|35486.1|35446.1|23
1629720240000|2021-08-23 12:04:00|35485|35445|35481.1|35441.1|35496.1|35456.1|35481.1|35441.1|10
1629720250000|2021-08-23 12:04:10|35476.1|35436.1|35475|35435|35476.1|35436.1|35475|35435|1
1629720260000|2021-08-23 12:04:20|35466.1|35426.1|35466.1|35426.1|35466.1|35426.1|35466.1|35426.1|6
1629720270000|2021-08-23 12:04:30|35470|35430|35470|35430|35470|35430|35470|35430|0
1629720290000|2021-08-23 12:04:50|35471.1|35431.1|35476.1|35436.1|35476.1|35436.1|35471.1|35431.1|3
1629720300000|2021-08-23 12:05:00|35480|35440|35480|35440|35480|35440|35476.1|35436.1|6
1629720310000|2021-08-23 12:05:10|35476.1|35436.1|35475|35435|35476.1|35436.1|35475|35435|11
1629720320000|2021-08-23 12:05:20|35466.1|35426.1|35466.1|35426.1|35466.1|35426.1|35466.1|35426.1|2
1629720330000|2021-08-23 12:05:30|35465|35425|35465|35425|35465|35425|35465|35425|0
1629720340000|2021-08-23 12:05:40|35455|35415|35455|35415|35456.1|35416.1|35453.9|35413.9|16
1629720350000|2021-08-23 12:05:50|35450|35410|35455|35415|35456.1|35416.1|35450|35410|1
1629720360000|2021-08-23 12:06:00|35460|35420|35450|35410|35460|35420|35446.1|35406.1|19
1629720370000|2021-08-23 12:06:10|35453.9|35413.9|35455|35415|35455|35415|35453.9|35413.9|0
1629720380000|2021-08-23 12:06:20|35460|35420|35483.9|35443.9|35485|35445|35460|35420|8
1629720390000|2021-08-23 12:06:30|35487.8|35447.8|35483.9|35443.9|35493.9|35453.9|35483.9|35443.9|10
1629720400000|2021-08-23 12:06:40|35480|35440|35460|35420|35483.9|35443.9|35455|35415|34
1629720410000|2021-08-23 12:06:50|35453.9|35413.9|35453.9|35413.9|35453.9|35413.9|35453.9|35413.9|1
1629720420000|2021-08-23 12:07:00|35460|35420|35460|35420|35460|35420|35460|35420|2
1629720430000|2021-08-23 12:07:10|35463.9|35423.9|35460|35420|35463.9|35423.9|35460|35420|0
1629720440000|2021-08-23 12:07:20|35458.9|35418.9|35463.9|35423.9|35463.9|35423.9|35453.9|35413.9|1
1629720450000|2021-08-23 12:07:30|||||||||9
1629720460000|2021-08-23 12:07:40|35458.9|35418.9|35453.9|35413.9|35458.9|35418.9|35453.9|35413.9|6
1629720470000|2021-08-23 12:07:50|35450|35410|35450|35410|35453.9|35413.9|35445|35405|7
1629720490000|2021-08-23 12:08:10|35445|35405|35453.9|35413.9|35453.9|35413.9|35445|35405|3
1629720500000|2021-08-23 12:08:20|35460|35420|35453.9|35413.9|35460|35420|35453.9|35413.9|34
1629720520000|2021-08-23 12:08:40|35460|35420|35460|35420|35460|35420|35460|35420|12
1629720530000|2021-08-23 12:08:50|35457.8|35417.8|35457.8|35417.8|35457.8|35417.8|35457.8|35417.8|0
1629720540000|2021-08-23 12:09:00|35463.9|35423.9|35463.9|35423.9|35465|35425|35463.9|35423.9|12
1629720550000|2021-08-23 12:09:10|35465|35425|35463.9|35423.9|35465|35425|35463.9|35423.9|0
1629720560000|2021-08-23 12:09:20|||||||||1
1629720580000|2021-08-23 12:09:40|||||||||1
1629720590000|2021-08-23 12:09:50|35462.8|35422.8|35463.9|35423.9|35463.9|35423.9|35462.8|35422.8|0
1629720600000|2021-08-23 12:10:00|||||||||4
1629720630000|2021-08-23 12:10:30|35457.8|35417.8|35457.8|35417.8|35457.8|35417.8|35457.8|35417.8|4
1629720660000|2021-08-23 12:11:00|35453.9|35413.9|35453.9|35413.9|35453.9|35413.9|35453.9|35413.9|0
1629720670000|2021-08-23 12:11:10|||||||||1
1629720700000|2021-08-23 12:11:40|||||||||3
1629720720000|2021-08-23 12:12:00|35452.8|35412.8|35452.8|35412.8|35452.8|35412.8|35452.8|35412.8|1
1629720730000|2021-08-23 12:12:10|35453.9|35413.9|35451.6|35411.6|35453.9|35413.9|35450.5|35410.5|8
1629720740000|2021-08-23 12:12:20|35447.8|35407.8|35447.8|35407.8|35447.8|35407.8|35447.8|35407.8|4
1629720750000|2021-08-23 12:12:30|35441.6|35401.6|35441.6|35401.6|35441.6|35401.6|35427.8|35387.8|2
1629720760000|2021-08-23 12:12:40|35437.8|35397.8|35431.6|35391.6|35437.8|35397.8|35431.6|35391.6|3
1629720770000|2021-08-23 12:12:50|35427.8|35387.8|35431.6|35391.6|35431.6|35391.6|35427.8|35387.8|0
1629720780000|2021-08-23 12:13:00|35427.8|35387.8|35447.8|35407.8|35451.6|35411.6|35427.8|35387.8|28
1629720790000|2021-08-23 12:13:10|35446.6|35406.6|35441.6|35401.6|35447.8|35407.8|35441.6|35401.6|0
1629720800000|2021-08-23 12:13:20|||||||||11
1629720820000|2021-08-23 12:13:40|35431.6|35391.6|35431.6|35391.6|35431.6|35391.6|35431.6|35391.6|3
1629720830000|2021-08-23 12:13:50|35441.6|35401.6|35436.6|35396.6|35441.6|35401.6|35432.8|35392.8|1
1629720840000|2021-08-23 12:14:00|35441.6|35401.6|35447.8|35407.8|35451.6|35411.6|35441.6|35401.6|4
1629720850000|2021-08-23 12:14:10|35457.8|35417.8|35461.6|35421.6|35461.6|35421.6|35457.8|35417.8|2
1629720870000|2021-08-23 12:14:30|||||||||2
1629720880000|2021-08-23 12:14:40|||||||||4
1629720890000|2021-08-23 12:14:50|35462.8|35422.8|35456.6|35416.6|35462.8|35422.8|35456.6|35416.6|7
1629720900000|2021-08-23 12:15:00|35457.8|35417.8|35456.6|35416.6|35457.8|35417.8|35456.6|35416.6|0
1629720910000|2021-08-23 12:15:10|35457.8|35417.8|35460.5|35420.5|35461.6|35421.6|35456.6|35416.6|0
1629720920000|2021-08-23 12:15:20|35461.6|35421.6|35461.6|35421.6|35461.6|35421.6|35461.6|35421.6|0
1629720940000|2021-08-23 12:15:40|35460.5|35420.5|35456.6|35416.6|35461.6|35421.6|35456.6|35416.6|1
1629720950000|2021-08-23 12:15:50|35455.5|35415.5|35456.6|35416.6|35461.6|35421.6|35455.5|35415.5|2
1629720960000|2021-08-23 12:16:00|35452.8|35412.8|35451.6|35411.6|35457.8|35417.8|35451.6|35411.6|1
1629721010000|2021-08-23 12:16:50|35461.6|35421.6|35461.6|35421.6|35461.6|35421.6|35461.6|35421.6|1
1629721020000|2021-08-23 12:17:00|35460.5|35420.5|35456.6|35416.6|35460.5|35420.5|35456.6|35416.6|3
1629721030000|2021-08-23 12:17:10|35457.8|35417.8|35457.8|35417.8|35457.8|35417.8|35456.6|35416.6|0
1629721060000|2021-08-23 12:17:40|35471.6|35431.6|35471.6|35431.6|35471.6|35431.6|35471.6|35431.6|5
1629721070000|2021-08-23 12:17:50|35466.6|35426.6|35466.6|35426.6|35466.6|35426.6|35462.8|35422.8|1
1629721090000|2021-08-23 12:18:10|35471.6|35431.6|35471.6|35431.6|35471.6|35431.6|35471.6|35431.6|6
1629721150000|2021-08-23 12:19:10|35481.6|35441.6|35481.6|35441.6|35481.6|35441.6|35476.6|35436.6|7
1629721160000|2021-08-23 12:19:20|35486.6|35446.6|35491.6|35451.6|35491.6|35451.6|35486.6|35446.6|3
1629721170000|2021-08-23 12:19:30|35485.5|35445.5|35471.6|35431.6|35486.6|35446.6|35470.5|35430.5|20
1629721190000|2021-08-23 12:19:50|35475.5|35435.5|35471.6|35431.6|35475.5|35435.5|35466.6|35426.6|27
1629721200000|2021-08-23 12:20:00|35466.6|35426.6|35461.6|35421.6|35466.6|35426.6|35461.6|35421.6|1
1629721210000|2021-08-23 12:20:10|35471.6|35431.6|35470.5|35430.5|35471.6|35431.6|35470.5|35430.5|1
1629721220000|2021-08-23 12:20:20|35476.6|35436.6|35481.6|35441.6|35489.4|35449.4|35471.6|35431.6|4
1629721230000|2021-08-23 12:20:30|35480.5|35440.5|35481.6|35441.6|35481.6|35441.6|35480.5|35440.5|0
1629721240000|2021-08-23 12:20:40|35476.6|35436.6|35476.6|35436.6|35476.6|35436.6|35476.6|35436.6|3
1629721250000|2021-08-23 12:20:50|35480.5|35440.5|35471.6|35431.6|35481.6|35441.6|35471.6|35431.6|3
1629721260000|2021-08-23 12:21:00|35461.6|35421.6|35461.6|35421.6|35461.6|35421.6|35461.6|35421.6|1
1629721270000|2021-08-23 12:21:10|35471.6|35431.6|35471.6|35431.6|35471.6|35431.6|35471.6|35431.6|3
1629721300000|2021-08-23 12:21:40|35476.6|35436.6|35476.6|35436.6|35476.6|35436.6|35475.5|35435.5|1
1629721320000|2021-08-23 12:22:00|35481.6|35441.6|35481.6|35441.6|35481.6|35441.6|35481.6|35441.6|0
1629721340000|2021-08-23 12:22:20|35491.6|35451.6|35491.6|35451.6|35491.6|35451.6|35491.6|35451.6|0
1629721350000|2021-08-23 12:22:30|||||||||1
1629721380000|2021-08-23 12:23:00|35481.6|35441.6|35486.6|35446.6|35486.6|35446.6|35481.6|35441.6|11
1629721390000|2021-08-23 12:23:10|35482.8|35442.8|35485.5|35445.5|35485.5|35445.5|35481.6|35441.6|3
1629721400000|2021-08-23 12:23:20|35486.6|35446.6|35486.6|35446.6|35486.6|35446.6|35486.6|35446.6|0
1629721420000|2021-08-23 12:23:40|35491.6|35451.6|35491.6|35451.6|35491.6|35451.6|35491.6|35451.6|6
1629721430000|2021-08-23 12:23:50|35486.6|35446.6|35486.6|35446.6|35486.6|35446.6|35486.6|35446.6|1
1629721440000|2021-08-23 12:24:00|35481.6|35441.6|35491.6|35451.6|35491.6|35451.6|35481.6|35441.6|1
1629721490000|2021-08-23 12:24:50|35486.6|35446.6|35486.6|35446.6|35486.6|35446.6|35486.6|35446.6|3
1629721500000|2021-08-23 12:25:00|35491.6|35451.6|35491.6|35451.6|35491.6|35451.6|35491.6|35451.6|1
1629721510000|2021-08-23 12:25:10|35492.8|35452.8|35491.6|35451.6|35492.8|35452.8|35491.6|35451.6|0
1629721530000|2021-08-23 12:25:30|35487.8|35447.8|35487.8|35447.8|35487.8|35447.8|35487.8|35447.8|5
1629721560000|2021-08-23 12:26:00|35491.6|35451.6|35486.6|35446.6|35491.6|35451.6|35486.6|35446.6|1
1629721570000|2021-08-23 12:26:10|35482.8|35442.8|35481.6|35441.6|35487.8|35447.8|35481.6|35441.6|13
1629721580000|2021-08-23 12:26:20|35482.8|35442.8|35482.8|35442.8|35482.8|35442.8|35482.8|35442.8|0
1629721600000|2021-08-23 12:26:40|35481.6|35441.6|35482.8|35442.8|35482.8|35442.8|35481.6|35441.6|5
1629721610000|2021-08-23 12:26:50|35491.6|35451.6|35501.6|35461.6|35501.6|35461.6|35491.6|35451.6|1
1629721620000|2021-08-23 12:27:00|35506.6|35466.6|35503.9|35463.9|35506.6|35466.6|35501.6|35461.6|6
1629721630000|2021-08-23 12:27:10|35501.6|35461.6|35501.6|35461.6|35516.6|35476.6|35501.6|35461.6|13
1629721640000|2021-08-23 12:27:20|35509.4|35469.4|35507.8|35467.8|35521.6|35481.6|35507.8|35467.8|33
1629721650000|2021-08-23 12:27:30|35512.8|35472.8|35507.8|35467.8|35512.8|35472.8|35507.8|35467.8|3
1629721670000|2021-08-23 12:27:50|35497.8|35457.8|35497.8|35457.8|35497.8|35457.8|35497.8|35457.8|0
1629721690000|2021-08-23 12:28:10|35501.6|35461.6|35503.9|35463.9|35503.9|35463.9|35501.6|35461.6|0
1629721700000|2021-08-23 12:28:20|35507.8|35467.8|35512.8|35472.8|35512.8|35472.8|35507.8|35467.8|1
1629721710000|2021-08-23 12:28:30|35507.8|35467.8|35503.9|35463.9|35507.8|35467.8|35503.9|35463.9|1
1629721720000|2021-08-23 12:28:40|35497.8|35457.8|35503.9|35463.9|35503.9|35463.9|35497.8|35457.8|0
1629721730000|2021-08-23 12:28:50|35497.8|35457.8|35497.8|35457.8|35497.8|35457.8|35497.8|35457.8|0
1629721750000|2021-08-23 12:29:10|35493.9|35453.9|35497.8|35457.8|35502.8|35462.8|35493.9|35453.9|0
1629721760000|2021-08-23 12:29:20|35493.9|35453.9|35493.9|35453.9|35493.9|35453.9|35493.9|35453.9|0
1629721780000|2021-08-23 12:29:40|35497.8|35457.8|35497.8|35457.8|35497.8|35457.8|35497.8|35457.8|4
1629721790000|2021-08-23 12:29:50|35502.8|35462.8|35497.8|35457.8|35502.8|35462.8|35497.8|35457.8|0
1629721800000|2021-08-23 12:30:00|35502.8|35462.8|35497.8|35457.8|35502.8|35462.8|35497.8|35457.8|0
1629721840000|2021-08-23 12:30:40|35493.9|35453.9|35497.8|35457.8|35497.8|35457.8|35493.9|35453.9|1
1629721860000|2021-08-23 12:31:00|35493.9|35453.9|35493.9|35453.9|35493.9|35453.9|35493.9|35453.9|0
1629721870000|2021-08-23 12:31:10|35497.8|35457.8|35497.8|35457.8|35497.8|35457.8|35497.8|35457.8|1
1629721880000|2021-08-23 12:31:20|35502.8|35462.8|35507.8|35467.8|35507.8|35467.8|35501.6|35461.6|4
1629721890000|2021-08-23 12:31:30|35511.6|35471.6|35507.8|35467.8|35512.8|35472.8|35507.8|35467.8|1
1629721900000|2021-08-23 12:31:40|||||||||1
1629721920000|2021-08-23 12:32:00|35503.9|35463.9|35507.8|35467.8|35507.8|35467.8|35503.9|35463.9|4
1629721940000|2021-08-23 12:32:20|35512.8|35472.8|35503.9|35463.9|35512.8|35472.8|35502.8|35462.8|0
1629721950000|2021-08-23 12:32:30|35497.8|35457.8|35493.9|35453.9|35497.8|35457.8|35493.9|35453.9|1
1629721960000|2021-08-23 12:32:40|35492.8|35452.8|35492.8|35452.8|35493.9|35453.9|35492.8|35452.8|3
1629721970000|2021-08-23 12:32:50|35488.9|35448.9|35483.9|35443.9|35488.9|35448.9|35483.9|35443.9|2
1629721980000|2021-08-23 12:33:00|35492.8|35452.8|35488.9|35448.9|35492.8|35452.8|35488.9|35448.9|2
1629721990000|2021-08-23 12:33:10|35487.8|35447.8|35487.8|35447.8|35487.8|35447.8|35487.8|35447.8|0
1629722000000|2021-08-23 12:33:20|35488.9|35448.9|35487.8|35447.8|35488.9|35448.9|35487.8|35447.8|0
1629722010000|2021-08-23 12:33:30|35488.9|35448.9|35487.8|35447.8|35488.9|35448.9|35487.8|35447.8|0
1629722020000|2021-08-23 12:33:40|35483.9|35443.9|35483.9|35443.9|35483.9|35443.9|35483.9|35443.9|0
1629722060000|2021-08-23 12:34:20|35488.9|35448.9|35488.9|35448.9|35488.9|35448.9|35488.9|35448.9|1
1629722080000|2021-08-23 12:34:40|35485|35445|35483.9|35443.9|35485|35445|35483.9|35443.9|1
1629722090000|2021-08-23 12:34:50|35488.9|35448.9|35483.9|35443.9|35488.9|35448.9|35483.9|35443.9|0
1629722100000|2021-08-23 12:35:00|35488.9|35448.9|35473.9|35433.9|35488.9|35448.9|35463.9|35423.9|5
1629722110000|2021-08-23 12:35:10|35468.9|35428.9|35458.9|35418.9|35468.9|35428.9|35458.9|35418.9|2
1629722120000|2021-08-23 12:35:20|35463.9|35423.9|35467.8|35427.8|35468.9|35428.9|35463.9|35423.9|1
1629722130000|2021-08-23 12:35:30|35463.9|35423.9|35455|35415|35463.9|35423.9|35453.9|35413.9|0
1629722140000|2021-08-23 12:35:40|35453.9|35413.9|35443.9|35403.9|35455|35415|35442.8|35402.8|17
1629722150000|2021-08-23 12:35:50|35442.8|35402.8|35448.9|35408.9|35455|35415|35442.8|35402.8|1
1629722160000|2021-08-23 12:36:00|35458.9|35418.9|35453.9|35413.9|35465|35425|35453.9|35413.9|5
1629722200000|2021-08-23 12:36:40|35455|35415|35453.9|35413.9|35455|35415|35453.9|35413.9|0
1629722210000|2021-08-23 12:36:50|35443.9|35403.9|35443.9|35403.9|35443.9|35403.9|35443.9|35403.9|1
1629722220000|2021-08-23 12:37:00|35445|35405|35445|35405|35445|35405|35445|35405|0
1629722230000|2021-08-23 12:37:10|35443.9|35403.9|35443.9|35403.9|35445|35405|35443.9|35403.9|0
1629722240000|2021-08-23 12:37:20|35440|35400|35428.9|35388.9|35440|35400|35428.9|35388.9|3
1629722250000|2021-08-23 12:37:30|35443.9|35403.9|35443.9|35403.9|35443.9|35403.9|35438.9|35398.9|2
1629722260000|2021-08-23 12:37:40|35447.8|35407.8|35443.9|35403.9|35447.8|35407.8|35443.9|35403.9|12
1629722280000|2021-08-23 12:38:00|35448.9|35408.9|35447.8|35407.8|35448.9|35408.9|35447.8|35407.8|3
1629722290000|2021-08-23 12:38:10|35448.9|35408.9|35447.8|35407.8|35448.9|35408.9|35447.8|35407.8|0
1629722300000|2021-08-23 12:38:20|35443.9|35403.9|35443.9|35403.9|35443.9|35403.9|35443.9|35403.9|0
1629722320000|2021-08-23 12:38:40|35438.9|35398.9|35438.9|35398.9|35438.9|35398.9|35438.9|35398.9|5
1629722340000|2021-08-23 12:39:00|35440|35400|35440|35400|35440|35400|35440|35400|0
1629722350000|2021-08-23 12:39:10|35443.9|35403.9|35443.9|35403.9|35443.9|35403.9|35443.9|35403.9|0
1629722410000|2021-08-23 12:40:10|||||||||1
1629722420000|2021-08-23 12:40:20|35447.8|35407.8|35447.8|35407.8|35447.8|35407.8|35447.8|35407.8|1
1629722430000|2021-08-23 12:40:30|35443.9|35403.9|35443.9|35403.9|35443.9|35403.9|35443.9|35403.9|0
1629722450000|2021-08-23 12:40:50|35447.8|35407.8|35443.9|35403.9|35447.8|35407.8|35443.9|35403.9|4
1629722470000|2021-08-23 12:41:10|35438.9|35398.9|35440|35400|35440|35400|35438.9|35398.9|3
1629722480000|2021-08-23 12:41:20|35438.9|35398.9|35438.9|35398.9|35440|35400|35438.9|35398.9|0
1629722490000|2021-08-23 12:41:30|35435|35395|35440|35400|35440|35400|35435|35395|1
1629722500000|2021-08-23 12:41:40|35435|35395|35435|35395|35435|35395|35435|35395|3
1629722520000|2021-08-23 12:42:00|35425|35385|35425|35385|35425|35385|35425|35385|14
1629722530000|2021-08-23 12:42:10|||||||||1
1629722540000|2021-08-23 12:42:20|35423.9|35383.9|35425|35385|35425|35385|35423.9|35383.9|4
1629722550000|2021-08-23 12:42:30|35433.9|35393.9|35435|35395|35435|35395|35433.9|35393.9|6
1629722560000|2021-08-23 12:42:40|35443.9|35403.9|35443.9|35403.9|35443.9|35403.9|35443.9|35403.9|5
1629722580000|2021-08-23 12:43:00|35447.8|35407.8|35447.8|35407.8|35447.8|35407.8|35447.8|35407.8|1
1629722610000|2021-08-23 12:43:30|35443.9|35403.9|35443.9|35403.9|35443.9|35403.9|35443.9|35403.9|0
1629722630000|2021-08-23 12:43:50|35440|35400|35443.9|35403.9|35443.9|35403.9|35438.9|35398.9|0
1629722640000|2021-08-23 12:44:00|35452.8|35412.8|35447.8|35407.8|35452.8|35412.8|35447.8|35407.8|1
1629722650000|2021-08-23 12:44:10|35438.9|35398.9|35438.9|35398.9|35438.9|35398.9|35438.9|35398.9|0
1629722660000|2021-08-23 12:44:20|35443.9|35403.9|35447.8|35407.8|35447.8|35407.8|35443.9|35403.9|0
1629722670000|2021-08-23 12:44:30|35452.8|35412.8|35452.8|35412.8|35452.8|35412.8|35452.8|35412.8|0
1629722680000|2021-08-23 12:44:40|35455|35415|35455|35415|35455|35415|35455|35415|3
1629722690000|2021-08-23 12:44:50|35470|35430|35470|35430|35470|35430|35470|35430|6
1629725400000|2021-08-23 13:30:00|35487.8|35447.8|35493.9|35453.9|35507.8|35467.8|35458.9|35418.9|268
1629725410000|2021-08-23 13:30:10|35492.8|35452.8|35517.8|35477.8|35523.9|35483.9|35473.9|35433.9|34
1629725420000|2021-08-23 13:30:20|35513.9|35473.9|35508.9|35468.9|35550|35510|35507.8|35467.8|30
1629725430000|2021-08-23 13:30:30|35507.8|35467.8|35488.9|35448.9|35510|35470|35458.9|35418.9|27
1629725440000|2021-08-23 13:30:40|35485|35445|35483.9|35443.9|35493.9|35453.9|35453.9|35413.9|33
1629725450000|2021-08-23 13:30:50|35488.9|35448.9|35463.9|35423.9|35488.9|35448.9|35463.9|35423.9|18
1629725460000|2021-08-23 13:31:00|35455|35415|35413.9|35373.9|35458.9|35418.9|35408.9|35368.9|33
1629725470000|2021-08-23 13:31:10|35418.9|35378.9|35423.9|35383.9|35433.9|35393.9|35413.9|35373.9|20
1629725480000|2021-08-23 13:31:20|35420|35380|35423.9|35383.9|35428.9|35388.9|35415|35375|17
1629725490000|2021-08-23 13:31:30|35427.8|35387.8|35443.9|35403.9|35443.9|35403.9|35418.9|35378.9|42
1629725500000|2021-08-23 13:31:40|35433.9|35393.9|35438.9|35398.9|35453.9|35413.9|35423.9|35383.9|36
1629725510000|2021-08-23 13:31:50|35433.9|35393.9|35415|35375|35440|35400|35412.8|35372.8|23
1629725520000|2021-08-23 13:32:00|35410|35370|35401.1|35361.1|35426.1|35386.1|35397.2|35357.2|54
1629725530000|2021-08-23 13:32:10|35397.2|35357.2|35392.2|35352.2|35405|35365|35387.2|35347.2|31
1629725540000|2021-08-23 13:32:20|35387.2|35347.2|35385|35345|35406.1|35366.1|35385|35345|30
1629725550000|2021-08-23 13:32:30|35386.1|35346.1|35366.1|35326.1|35386.1|35346.1|35360|35320|12
1629725560000|2021-08-23 13:32:40|35376.1|35336.1|35370|35330|35381.1|35341.1|35370|35330|18
1629725570000|2021-08-23 13:32:50|35375|35335|35355|35315|35375|35335|35355|35315|8
1629725580000|2021-08-23 13:33:00|35356.1|35316.1|35360|35320|35370|35330|35355|35315|24
1629725590000|2021-08-23 13:33:10|35361.1|35321.1|35326.1|35286.1|35371.1|35331.1|35326.1|35286.1|21
1629725600000|2021-08-23 13:33:20|35325|35285|35336.1|35296.1|35336.1|35296.1|35325|35285|8
1629725610000|2021-08-23 13:33:30|35331.1|35291.1|35355|35315|35355|35315|35327.2|35287.2|34
1629725620000|2021-08-23 13:33:40|35366.1|35326.1|35375|35335|35375|35335|35366.1|35326.1|31
1629725630000|2021-08-23 13:33:50|35366.1|35326.1|35385|35345|35390|35350|35366.1|35326.1|12
1629725640000|2021-08-23 13:34:00|35386.1|35346.1|35370|35330|35386.1|35346.1|35361.1|35321.1|28
1629725650000|2021-08-23 13:34:10|35376.1|35336.1|35380|35340|35390|35350|35376.1|35336.1|5
1629725660000|2021-08-23 13:34:20|35376.1|35336.1|35380|35340|35390|35350|35376.1|35336.1|5
1629725670000|2021-08-23 13:34:30|35381.1|35341.1|35381.1|35341.1|35381.1|35341.1|35376.1|35336.1|22
1629725680000|2021-08-23 13:34:40|35385|35345|35400|35360|35400|35360|35385|35345|12
1629725690000|2021-08-23 13:34:50|35396.1|35356.1|35380|35340|35405|35365|35380|35340|11
1629725700000|2021-08-23 13:35:00|35376.1|35336.1|35335|35295|35376.1|35336.1|35335|35295|20
1629725710000|2021-08-23 13:35:10|35336.1|35296.1|35325|35285|35345|35305|35325|35285|69
1629725720000|2021-08-23 13:35:20|35326.1|35286.1|35326.1|35286.1|35326.1|35286.1|35325|35285|36
1629725730000|2021-08-23 13:35:30|35330|35290|35290|35250|35336.1|35296.1|35285|35245|51
1629725740000|2021-08-23 13:35:40|35291.1|35251.1|35285|35245|35300|35260|35285|35245|71
1629725750000|2021-08-23 13:35:50|35286.1|35246.1|35266.1|35226.1|35290|35250|35266.1|35226.1|39
1629725760000|2021-08-23 13:36:00|35265|35225|35270|35230|35276.1|35236.1|35255|35215|61
1629725770000|2021-08-23 13:36:10|35266.1|35226.1|35280|35240|35285|35245|35266.1|35226.1|23
1629725780000|2021-08-23 13:36:20|35275|35235|35242.2|35202.2|35275|35235|35236.1|35196.1|18
1629725790000|2021-08-23 13:36:30|35246.1|35206.1|35266.1|35226.1|35283.9|35243.9|35246.1|35206.1|23
1629725800000|2021-08-23 13:36:40|35265|35225|35276.1|35236.1|35276.1|35236.1|35256.1|35216.1|20
1629725810000|2021-08-23 13:36:50|35266.1|35226.1|35261.1|35221.1|35270|35230|35260|35220|6
1629725820000|2021-08-23 13:37:00|35270|35230|35255|35215|35281.1|35241.1|35255|35215|31
1629725830000|2021-08-23 13:37:10|35256.1|35216.1|35255|35215|35260|35220|35246.1|35206.1|34
1629725840000|2021-08-23 13:37:20|35256.1|35216.1|35246.1|35206.1|35266.1|35226.1|35246.1|35206.1|17
1629725850000|2021-08-23 13:37:30|35256.1|35216.1|35276.1|35236.1|35276.1|35236.1|35252.2|35212.2|31
1629725860000|2021-08-23 13:37:40|35256.1|35216.1|35252.2|35212.2|35256.1|35216.1|35246.1|35206.1|16
1629725870000|2021-08-23 13:37:50|35251.1|35211.1|35260|35220|35260|35220|35251.1|35211.1|8
1629725880000|2021-08-23 13:38:00|35266.1|35226.1|35240|35200|35266.1|35226.1|35230|35190|25
1629725890000|2021-08-23 13:38:10|35236.1|35196.1|35236.1|35196.1|35241.1|35201.1|35232.2|35192.2|9
1629725900000|2021-08-23 13:38:20|35226.1|35186.1|35226.1|35186.1|35226.1|35186.1|35225|35185|11
1629725910000|2021-08-23 13:38:30|35236.1|35196.1|35250|35210|35256.1|35216.1|35231.1|35191.1|23
1629725920000|2021-08-23 13:38:40|35255|35215|35221.1|35181.1|35256.1|35216.1|35216.1|35176.1|63
1629725930000|2021-08-23 13:38:50|35216.1|35176.1|35198.4|35158.4|35216.1|35176.1|35197.2|35157.2|49
1629725940000|2021-08-23 13:39:00|35204.5|35164.5|35198.4|35158.4|35204.5|35164.5|35187.2|35147.2|44
1629725950000|2021-08-23 13:39:10|35204.5|35164.5|35208.4|35168.4|35218.4|35178.4|35204.5|35164.5|9
1629725960000|2021-08-23 13:39:20|35207.2|35167.2|35208.4|35168.4|35208.4|35168.4|35198.4|35158.4|24
1629725970000|2021-08-23 13:39:30|35212.2|35172.2|35222.2|35182.2|35238.4|35198.4|35208.4|35168.4|16
1629725980000|2021-08-23 13:39:40|35223.4|35183.4|35216.1|35176.1|35227.2|35187.2|35202.2|35162.2|34
1629725990000|2021-08-23 13:39:50|35226.1|35186.1|35220|35180|35231.1|35191.1|35216.1|35176.1|15
1629726000000|2021-08-23 13:40:00|35223.9|35183.9|35236.1|35196.1|35242.2|35202.2|35216.1|35176.1|31
1629726010000|2021-08-23 13:40:10|35241.1|35201.1|35236.1|35196.1|35246.1|35206.1|35236.1|35196.1|5
1629726020000|2021-08-23 13:40:20|35240|35200|35236.1|35196.1|35246.1|35206.1|35236.1|35196.1|11
1629726030000|2021-08-23 13:40:30|35235|35195|35240|35200|35255|35215|35235|35195|13
1629726040000|2021-08-23 13:40:40|35245|35205|35278.9|35238.9|35278.9|35238.9|35243.9|35203.9|43
1629726050000|2021-08-23 13:40:50|35283.9|35243.9|35277.8|35237.8|35287.8|35247.8|35275|35235|15
1629726060000|2021-08-23 13:41:00|35282.8|35242.8|35273.9|35233.9|35282.8|35242.8|35273.9|35233.9|38
1629726070000|2021-08-23 13:41:10|35272.8|35232.8|35272.8|35232.8|35272.8|35232.8|35272.8|35232.8|10
1629726080000|2021-08-23 13:41:20|35273.9|35233.9|35272.8|35232.8|35273.9|35233.9|35272.8|35232.8|5
1629726090000|2021-08-23 13:41:30|35263.9|35223.9|35272.8|35232.8|35273.9|35233.9|35262.8|35222.8|31
1629726100000|2021-08-23 13:41:40|35263.9|35223.9|35262.8|35222.8|35263.9|35223.9|35257.8|35217.8|4
1629726110000|2021-08-23 13:41:50|35257.8|35217.8|35247.8|35207.8|35262.8|35222.8|35247.8|35207.8|19
1629726120000|2021-08-23 13:42:00|35248.9|35208.9|35223.9|35183.9|35248.9|35208.9|35217.8|35177.8|14
1629726130000|2021-08-23 13:42:10|35215|35175|35223.9|35183.9|35225|35185|35212.8|35172.8|35
1629726140000|2021-08-23 13:42:20|35217.8|35177.8|35212.8|35172.8|35223.9|35183.9|35212.8|35172.8|10
1629726150000|2021-08-23 13:42:30|35213.9|35173.9|35205|35165|35213.9|35173.9|35203.9|35163.9|8
1629726160000|2021-08-23 13:42:40|35203.9|35163.9|35193.9|35153.9|35213.9|35173.9|35193.9|35153.9|34
1629726170000|2021-08-23 13:42:50|35190|35150|35203.9|35163.9|35203.9|35163.9|35190|35150|11
1629726180000|2021-08-23 13:43:00|35205|35165|35185|35145|35205|35165|35185|35145|48
1629726190000|2021-08-23 13:43:10|35193.9|35153.9|35193.9|35153.9|35200|35160|35193.9|35153.9|7
1629726200000|2021-08-23 13:43:20|35195|35155|35203.9|35163.9|35203.9|35163.9|35195|35155|7
1629726210000|2021-08-23 13:43:30|35200|35160|35205|35165|35213.9|35173.9|35200|35160|6
1629726220000|2021-08-23 13:43:40|35210|35170|35213.9|35173.9|35220|35180|35210|35170|6
1629726230000|2021-08-23 13:43:50|35210|35170|35213.9|35173.9|35213.9|35173.9|35210|35170|3
1629726240000|2021-08-23 13:44:00|35203.9|35163.9|35213.9|35173.9|35213.9|35173.9|35203.9|35163.9|7
1629726250000|2021-08-23 13:44:10|35220|35180|35210|35170|35223.9|35183.9|35207.8|35167.8|20
1629726260000|2021-08-23 13:44:20|35213.9|35173.9|35203.9|35163.9|35213.9|35173.9|35203.9|35163.9|3
1629726270000|2021-08-23 13:44:30|||||||||3
1629726280000|2021-08-23 13:44:40|35205|35165|35210|35170|35213.9|35173.9|35203.9|35163.9|6
1629726290000|2021-08-23 13:44:50|35208.9|35168.9|35213.9|35173.9|35213.9|35173.9|35208.9|35168.9|3
1629726300000|2021-08-23 13:45:00|35218.9|35178.9|35223.9|35183.9|35228.9|35188.9|35218.9|35178.9|14
1629726310000|2021-08-23 13:45:10|35232.8|35192.8|35242.8|35202.8|35242.8|35202.8|35223.9|35183.9|24
1629726320000|2021-08-23 13:45:20|35252.8|35212.8|35243.9|35203.9|35252.8|35212.8|35243.9|35203.9|11
1629726330000|2021-08-23 13:45:30|35252.8|35212.8|35222.8|35182.8|35252.8|35212.8|35222.8|35182.8|18
1629726340000|2021-08-23 13:45:40|35218.9|35178.9|35197.8|35157.8|35218.9|35178.9|35193.9|35153.9|15
1629726350000|2021-08-23 13:45:50|35193.9|35153.9|35207.8|35167.8|35208.9|35168.9|35193.9|35153.9|17
1629726360000|2021-08-23 13:46:00|35203.9|35163.9|35207.8|35167.8|35212.8|35172.8|35193.9|35153.9|18
1629726370000|2021-08-23 13:46:10|35203.9|35163.9|35202.8|35162.8|35208.9|35168.9|35193.9|35153.9|26
1629726380000|2021-08-23 13:46:20|35203.9|35163.9|35213.9|35173.9|35215|35175|35203.9|35163.9|28
1629726390000|2021-08-23 13:46:30|35210|35170|35220|35180|35220|35180|35200|35160|16
1629726400000|2021-08-23 13:46:40|35218.9|35178.9|35227.8|35187.8|35232.8|35192.8|35218.9|35178.9|9
1629726410000|2021-08-23 13:46:50|35231.6|35191.6|35213.9|35173.9|35231.6|35191.6|35213.9|35173.9|10
1629726420000|2021-08-23 13:47:00|35217.8|35177.8|35203.9|35163.9|35217.8|35177.8|35203.9|35163.9|8
1629726430000|2021-08-23 13:47:10|35202.8|35162.8|35212.8|35172.8|35212.8|35172.8|35201.6|35161.6|6
1629726440000|2021-08-23 13:47:20|35207.8|35167.8|35217.8|35177.8|35217.8|35177.8|35207.8|35167.8|8
1629726450000|2021-08-23 13:47:30|35221.6|35181.6|35213.9|35173.9|35222.8|35182.8|35207.8|35167.8|2
1629726460000|2021-08-23 13:47:40|35211.6|35171.6|35210|35170|35213.9|35173.9|35203.9|35163.9|14
1629726470000|2021-08-23 13:47:50|35213.9|35173.9|35213.9|35173.9|35215|35175|35203.9|35163.9|9
1629726480000|2021-08-23 13:48:00|35205|35165|35205|35165|35205|35165|35205|35165|4
1629726490000|2021-08-23 13:48:10|35203.9|35163.9|35203.9|35163.9|35205|35165|35203.9|35163.9|0
1629726500000|2021-08-23 13:48:20|35202.8|35162.8|35200|35160|35202.8|35162.8|35185|35145|29
1629726510000|2021-08-23 13:48:30|35203.9|35163.9|35195|35155|35205|35165|35195|35155|8
1629726520000|2021-08-23 13:48:40|35198.9|35158.9|35203.9|35163.9|35203.9|35163.9|35195|35155|6
1629726530000|2021-08-23 13:48:50|35198.9|35158.9|35203.9|35163.9|35203.9|35163.9|35195|35155|3
1629726540000|2021-08-23 13:49:00|35202.8|35162.8|35200|35160|35205|35165|35198.9|35158.9|7
1629726550000|2021-08-23 13:49:10|35203.9|35163.9|35213.9|35173.9|35213.9|35173.9|35197.8|35157.8|5
1629726560000|2021-08-23 13:49:20|35212.8|35172.8|35203.9|35163.9|35213.9|35173.9|35200|35160|25
1629726570000|2021-08-23 13:49:30|35200|35160|35200|35160|35205|35165|35195|35155|6
1629726580000|2021-08-23 13:49:40|35203.9|35163.9|35203.9|35163.9|35213.9|35173.9|35203.9|35163.9|28
1629726590000|2021-08-23 13:49:50|35195|35155|35203.9|35163.9|35210|35170|35195|35155|11
1629726600000|2021-08-23 13:50:00|35205|35165|35213.9|35173.9|35213.9|35173.9|35203.9|35163.9|4
1629726610000|2021-08-23 13:50:10|35215|35175|35232.8|35192.8|35233.9|35193.9|35215|35175|20
1629726620000|2021-08-23 13:50:20|35233.9|35193.9|35203.9|35163.9|35233.9|35193.9|35203.9|35163.9|14
1629726630000|2021-08-23 13:50:30|35213.9|35173.9|35213.9|35173.9|35213.9|35173.9|35203.9|35163.9|6
1629726640000|2021-08-23 13:50:40|35208.9|35168.9|35210|35170|35218.9|35178.9|35208.9|35168.9|17
1629726650000|2021-08-23 13:50:50|35213.9|35173.9|35213.9|35173.9|35215|35175|35208.9|35168.9|1
1629726660000|2021-08-23 13:51:00|35208.9|35168.9|35213.9|35173.9|35215|35175|35208.9|35168.9|11
1629726670000|2021-08-23 13:51:10|35212.8|35172.8|35213.9|35173.9|35213.9|35173.9|35207.8|35167.8|3
1629726680000|2021-08-23 13:51:20|35208.9|35168.9|35208.9|35168.9|35213.9|35173.9|35208.9|35168.9|1
1629726690000|2021-08-23 13:51:30|35210|35170|35212.8|35172.8|35213.9|35173.9|35203.9|35163.9|13
1629726700000|2021-08-23 13:51:40|35213.9|35173.9|35213.9|35173.9|35213.9|35173.9|35212.8|35172.8|1
1629726710000|2021-08-23 13:51:50|35212.8|35172.8|35217.8|35177.8|35218.9|35178.9|35207.8|35167.8|12
1629726720000|2021-08-23 13:52:00|35213.9|35173.9|35215|35175|35215|35175|35213.9|35173.9|1
1629726730000|2021-08-23 13:52:10|35218.9|35178.9|35213.9|35173.9|35222.8|35182.8|35213.9|35173.9|4
1629726740000|2021-08-23 13:52:20|35208.9|35168.9|35208.9|35168.9|35213.9|35173.9|35208.9|35168.9|3
1629726750000|2021-08-23 13:52:30|35213.9|35173.9|35193.9|35153.9|35213.9|35173.9|35193.9|35153.9|8
1629726760000|2021-08-23 13:52:40|35195|35155|35198.9|35158.9|35203.9|35163.9|35193.9|35153.9|11
1629726770000|2021-08-23 13:52:50|35203.9|35163.9|35218.9|35178.9|35218.9|35178.9|35203.9|35163.9|24
1629726780000|2021-08-23 13:53:00|35215|35175|35217.8|35177.8|35218.9|35178.9|35207.8|35167.8|2
1629726790000|2021-08-23 13:53:10|35213.9|35173.9|35213.9|35173.9|35213.9|35173.9|35203.9|35163.9|5
1629726800000|2021-08-23 13:53:20|35210|35170|35203.9|35163.9|35218.9|35178.9|35203.9|35163.9|7
1629726810000|2021-08-23 13:53:30|35208.9|35168.9|35213.9|35173.9|35213.9|35173.9|35203.9|35163.9|7
1629726820000|2021-08-23 13:53:40|35212.8|35172.8|35198.9|35158.9|35217.8|35177.8|35198.9|35158.9|14
1629726830000|2021-08-23 13:53:50|35203.9|35163.9|35202.8|35162.8|35203.9|35163.9|35195|35155|54
1629726840000|2021-08-23 13:54:00|35193.9|35153.9|35201.6|35161.6|35203.9|35163.9|35192.8|35152.8|62
1629726850000|2021-08-23 13:54:10|35197.8|35157.8|35193.9|35153.9|35202.8|35162.8|35192.8|35152.8|110
1629726860000|2021-08-23 13:54:20|35197.8|35157.8|35193.9|35153.9|35212.8|35172.8|35193.9|35153.9|55
1629726870000|2021-08-23 13:54:30|35202.8|35162.8|35193.9|35153.9|35203.9|35163.9|35192.8|35152.8|8
1629726880000|2021-08-23 13:54:40|35192.8|35152.8|35182.8|35142.8|35200.5|35160.5|35182.8|35142.8|49
1629726890000|2021-08-23 13:54:50|35181.6|35141.6|35186.6|35146.6|35191.6|35151.6|35181.6|35141.6|8
1629726900000|2021-08-23 13:55:00|35190.5|35150.5|35187.8|35147.8|35191.6|35151.6|35180.5|35140.5|7
1629726910000|2021-08-23 13:55:10|35191.6|35151.6|35190.5|35150.5|35191.6|35151.6|35185.5|35145.5|3
1629726920000|2021-08-23 13:55:20|35191.6|35151.6|35161.6|35121.6|35191.6|35151.6|35152.8|35112.8|44
1629726930000|2021-08-23 13:55:30|35160.5|35120.5|35151.6|35111.6|35161.6|35121.6|35151.6|35111.6|17
1629726940000|2021-08-23 13:55:40|35152.8|35112.8|35146.6|35106.6|35152.8|35112.8|35142.8|35102.8|25
1629726950000|2021-08-23 13:55:50|35142.8|35102.8|35157.8|35117.8|35160.5|35120.5|35142.8|35102.8|18
1629726960000|2021-08-23 13:56:00|35161.6|35121.6|35161.6|35121.6|35162.8|35122.8|35156.6|35116.6|7
1629726970000|2021-08-23 13:56:10|35157.8|35117.8|35161.6|35121.6|35162.8|35122.8|35157.8|35117.8|3
1629726980000|2021-08-23 13:56:20|35162.8|35122.8|35161.6|35121.6|35162.8|35122.8|35161.6|35121.6|2
1629726990000|2021-08-23 13:56:30|||||||||12
1629727000000|2021-08-23 13:56:40|35157.8|35117.8|35157.8|35117.8|35157.8|35117.8|35157.8|35117.8|4
1629727010000|2021-08-23 13:56:50|35161.6|35121.6|35161.6|35121.6|35162.8|35122.8|35157.8|35117.8|19
1629727020000|2021-08-23 13:57:00|35162.8|35122.8|35181.6|35141.6|35181.6|35141.6|35162.8|35122.8|18
1629727030000|2021-08-23 13:57:10|35182.8|35142.8|35180.5|35140.5|35182.8|35142.8|35172.8|35132.8|8
1629727040000|2021-08-23 13:57:20|35181.6|35141.6|35181.6|35141.6|35181.6|35141.6|35177.8|35137.8|3
1629727050000|2021-08-23 13:57:30|35191.6|35151.6|35197.8|35157.8|35201.6|35161.6|35187.8|35147.8|26
1629727060000|2021-08-23 13:57:40|35196.6|35156.6|35202.8|35162.8|35202.8|35162.8|35196.6|35156.6|38
1629727070000|2021-08-23 13:57:50|35197.8|35157.8|35181.6|35141.6|35197.8|35157.8|35177.8|35137.8|16
1629727080000|2021-08-23 13:58:00|35177.8|35137.8|35191.6|35151.6|35191.6|35151.6|35177.8|35137.8|19
1629727090000|2021-08-23 13:58:10|35192.8|35152.8|35201.6|35161.6|35201.6|35161.6|35187.8|35147.8|12
1629727100000|2021-08-23 13:58:20|35197.8|35157.8|35201.6|35161.6|35202.8|35162.8|35197.8|35157.8|6
1629727110000|2021-08-23 13:58:30|||||||||1
1629727120000|2021-08-23 13:58:40|35197.8|35157.8|35192.8|35152.8|35201.6|35161.6|35192.8|35152.8|3
1629727130000|2021-08-23 13:58:50|35196.6|35156.6|35211.6|35171.6|35211.6|35171.6|35192.8|35152.8|28
1629727140000|2021-08-23 13:59:00|35210.5|35170.5|35207.8|35167.8|35211.6|35171.6|35201.6|35161.6|11
1629727150000|2021-08-23 13:59:10|35211.6|35171.6|35216.6|35176.6|35221.6|35181.6|35211.6|35171.6|54
1629727160000|2021-08-23 13:59:20|35212.8|35172.8|35231.6|35191.6|35231.6|35191.6|35211.6|35171.6|9
1629727170000|2021-08-23 13:59:30|35241.6|35201.6|35231.6|35191.6|35241.6|35201.6|35230.5|35190.5|9
1629727180000|2021-08-23 13:59:40|35241.6|35201.6|35236.6|35196.6|35241.6|35201.6|35231.6|35191.6|12
1629727190000|2021-08-23 13:59:50|35232.8|35192.8|35241.6|35201.6|35241.6|35201.6|35232.8|35192.8|6
1629727200000|2021-08-23 14:00:00|35236.6|35196.6|35237.8|35197.8|35241.6|35201.6|35236.6|35196.6|2
1629727210000|2021-08-23 14:00:10|35236.6|35196.6|35221.6|35181.6|35236.6|35196.6|35221.6|35181.6|29
1629727220000|2021-08-23 14:00:20|||||||||1
1629727230000|2021-08-23 14:00:30|35220.5|35180.5|35231.6|35191.6|35231.6|35191.6|35220.5|35180.5|51
1629727240000|2021-08-23 14:00:40|35235.5|35195.5|35231.6|35191.6|35235.5|35195.5|35231.6|35191.6|18
1629727250000|2021-08-23 14:00:50|35235.5|35195.5|35250.5|35210.5|35250.5|35210.5|35235.5|35195.5|14
1629727260000|2021-08-23 14:01:00|35245.5|35205.5|35246.6|35206.6|35246.6|35206.6|35241.6|35201.6|8
1629727270000|2021-08-23 14:01:10|35247.8|35207.8|35251.6|35211.6|35251.6|35211.6|35236.6|35196.6|6
1629727280000|2021-08-23 14:01:20|35261.6|35221.6|35261.6|35221.6|35262.8|35222.8|35257.8|35217.8|25
1629727290000|2021-08-23 14:01:30|35262.8|35222.8|35281.6|35241.6|35282.8|35242.8|35262.8|35222.8|15
1629727300000|2021-08-23 14:01:40|35272.8|35232.8|35261.6|35221.6|35276.6|35236.6|35255.5|35215.5|134
1629727310000|2021-08-23 14:01:50|35256.6|35216.6|35250.5|35210.5|35261.6|35221.6|35250.5|35210.5|3
1629727320000|2021-08-23 14:02:00|35248.3|35208.3|35224.4|35184.4|35248.3|35208.3|35220.5|35180.5|54
1629727330000|2021-08-23 14:02:10|35229.4|35189.4|35249.4|35209.4|35249.4|35209.4|35220.5|35180.5|24
1629727340000|2021-08-23 14:02:20|35245.5|35205.5|35240.5|35200.5|35249.4|35209.4|35235.5|35195.5|17
1629727350000|2021-08-23 14:02:30|35239.4|35199.4|35235.5|35195.5|35239.4|35199.4|35235.5|35195.5|20
1629727360000|2021-08-23 14:02:40|35239.4|35199.4|35219.4|35179.4|35239.4|35199.4|35219.4|35179.4|8
1629727370000|2021-08-23 14:02:50|35220.5|35180.5|35210.5|35170.5|35221.6|35181.6|35210.5|35170.5|14
1629727380000|2021-08-23 14:03:00|35195.5|35155.5|35201.6|35161.6|35201.6|35161.6|35195.5|35155.5|9
1629727390000|2021-08-23 14:03:10|35200.5|35160.5|35191.6|35151.6|35201.6|35161.6|35191.6|35151.6|6
1629727400000|2021-08-23 14:03:20|35201.6|35161.6|35201.6|35161.6|35201.6|35161.6|35192.8|35152.8|10
1629727410000|2021-08-23 14:03:30|35200.5|35160.5|35202.8|35162.8|35210.5|35170.5|35200.5|35160.5|8
1629727420000|2021-08-23 14:03:40|35200.5|35160.5|35191.6|35151.6|35200.5|35160.5|35186.6|35146.6|2
1629727430000|2021-08-23 14:03:50|35182.8|35142.8|35210.5|35170.5|35210.5|35170.5|35182.8|35142.8|21
1629727440000|2021-08-23 14:04:00|35211.6|35171.6|35201.6|35161.6|35211.6|35171.6|35201.6|35161.6|3
1629727450000|2021-08-23 14:04:10|35202.8|35162.8|35201.6|35161.6|35202.8|35162.8|35201.6|35161.6|0
1629727480000|2021-08-23 14:04:40|35211.6|35171.6|35211.6|35171.6|35211.6|35171.6|35210.5|35170.5|9
1629727490000|2021-08-23 14:04:50|35210.5|35170.5|35216.6|35176.6|35222.8|35182.8|35206.6|35166.6|19
1629727500000|2021-08-23 14:05:00|35212.8|35172.8|35211.6|35171.6|35221.6|35181.6|35206.6|35166.6|6
1629727510000|2021-08-23 14:05:10|35207.8|35167.8|35206.6|35166.6|35211.6|35171.6|35202.8|35162.8|8
1629727520000|2021-08-23 14:05:20|35210.5|35170.5|35206.6|35166.6|35211.6|35171.6|35206.6|35166.6|2
1629727530000|2021-08-23 14:05:30|35211.6|35171.6|35211.6|35171.6|35211.6|35171.6|35201.6|35161.6|13
1629727540000|2021-08-23 14:05:40|35212.8|35172.8|35211.6|35171.6|35212.8|35172.8|35211.6|35171.6|6
1629727550000|2021-08-23 14:05:50|35212.8|35172.8|35212.8|35172.8|35212.8|35172.8|35212.8|35172.8|0
1629727560000|2021-08-23 14:06:00|35211.6|35171.6|35202.8|35162.8|35211.6|35171.6|35202.8|35162.8|3
1629727570000|2021-08-23 14:06:10|35201.6|35161.6|35201.6|35161.6|35206.6|35166.6|35201.6|35161.6|18
1629727580000|2021-08-23 14:06:20|||||||||1
1629727600000|2021-08-23 14:06:40|35190.5|35150.5|35182.8|35142.8|35191.6|35151.6|35182.8|35142.8|14
1629727610000|2021-08-23 14:06:50|35172.8|35132.8|35170.5|35130.5|35172.8|35132.8|35162.8|35122.8|17
1629727620000|2021-08-23 14:07:00|35165.5|35125.5|35171.6|35131.6|35181.6|35141.6|35165.5|35125.5|54
1629727630000|2021-08-23 14:07:10|35170.5|35130.5|35165.5|35125.5|35171.6|35131.6|35160.5|35120.5|13
1629727640000|2021-08-23 14:07:20|35170.5|35130.5|35165.5|35125.5|35171.6|35131.6|35165.5|35125.5|1
1629727650000|2021-08-23 14:07:30|35170.5|35130.5|35190.5|35150.5|35190.5|35150.5|35170.5|35130.5|14
1629727660000|2021-08-23 14:07:40|35191.6|35151.6|35190.5|35150.5|35191.6|35151.6|35190.5|35150.5|3
1629727680000|2021-08-23 14:08:00|35191.6|35151.6|35185.5|35145.5|35191.6|35151.6|35185.5|35145.5|8
1629727690000|2021-08-23 14:08:10|35186.6|35146.6|35190.5|35150.5|35190.5|35150.5|35185.5|35145.5|3
1629727700000|2021-08-23 14:08:20|35185.5|35145.5|35170.5|35130.5|35190.5|35150.5|35170.5|35130.5|8
1629727710000|2021-08-23 14:08:30|||||||||1
1629727720000|2021-08-23 14:08:40|35165.5|35125.5|35170.5|35130.5|35170.5|35130.5|35165.5|35125.5|2
1629727730000|2021-08-23 14:08:50|35175.5|35135.5|35181.6|35141.6|35186.6|35146.6|35171.6|35131.6|11
1629727740000|2021-08-23 14:09:00|35185.5|35145.5|35185.5|35145.5|35191.6|35151.6|35181.6|35141.6|7
1629727750000|2021-08-23 14:09:10|35181.6|35141.6|35190.5|35150.5|35190.5|35150.5|35181.6|35141.6|8
1629727760000|2021-08-23 14:09:20|35199.4|35159.4|35199.4|35159.4|35199.4|35159.4|35195.5|35155.5|2
1629727770000|2021-08-23 14:09:30|35194.4|35154.4|35209.4|35169.4|35209.4|35169.4|35194.4|35154.4|55
1629727780000|2021-08-23 14:09:40|35219.4|35179.4|35219.4|35179.4|35219.4|35179.4|35219.4|35179.4|4
1629727790000|2021-08-23 14:09:50|35210.5|35170.5|35210.5|35170.5|35210.5|35170.5|35209.4|35169.4|2
1629727800000|2021-08-23 14:10:00|35218.3|35178.3|35210.5|35170.5|35220.5|35180.5|35209.4|35169.4|5
1629727810000|2021-08-23 14:10:10|35215.5|35175.5|35210.5|35170.5|35219.4|35179.4|35210.5|35170.5|3
1629727820000|2021-08-23 14:10:20|35215.5|35175.5|35230.5|35190.5|35230.5|35190.5|35211.6|35171.6|21
1629727830000|2021-08-23 14:10:30|35235.5|35195.5|35235.5|35195.5|35251.6|35211.6|35229.4|35189.4|25
1629727840000|2021-08-23 14:10:40|35239.4|35199.4|35251.6|35211.6|35251.6|35211.6|35239.4|35199.4|7
1629727850000|2021-08-23 14:10:50|35260.5|35220.5|35240.5|35200.5|35261.6|35221.6|35240.5|35200.5|7
1629727860000|2021-08-23 14:11:00|35239.4|35199.4|35229.4|35189.4|35249.4|35209.4|35229.4|35189.4|9
1629727870000|2021-08-23 14:11:10|35220.5|35180.5|35209.4|35169.4|35220.5|35180.5|35209.4|35169.4|11
1629727880000|2021-08-23 14:11:20|35210.5|35170.5|35210.5|35170.5|35210.5|35170.5|35209.4|35169.4|1
1629727890000|2021-08-23 14:11:30|35209.4|35169.4|35209.4|35169.4|35211.6|35171.6|35209.4|35169.4|0
1629727900000|2021-08-23 14:11:40|35210.5|35170.5|35211.6|35171.6|35215.5|35175.5|35209.4|35169.4|2
1629727910000|2021-08-23 14:11:50|35210.5|35170.5|35211.6|35171.6|35211.6|35171.6|35209.4|35169.4|0
1629727920000|2021-08-23 14:12:00|35209.4|35169.4|35215.5|35175.5|35221.6|35181.6|35209.4|35169.4|18
1629727930000|2021-08-23 14:12:10|35211.6|35171.6|35229.4|35189.4|35229.4|35189.4|35209.4|35169.4|21
1629727940000|2021-08-23 14:12:20|35215.5|35175.5|35210.5|35170.5|35215.5|35175.5|35209.4|35169.4|16
1629727950000|2021-08-23 14:12:30|35211.6|35171.6|35215.5|35175.5|35215.5|35175.5|35211.6|35171.6|2
1629727960000|2021-08-23 14:12:40|35219.4|35179.4|35215.5|35175.5|35220.5|35180.5|35215.5|35175.5|1
1629727970000|2021-08-23 14:12:50|35219.4|35179.4|35210.5|35170.5|35220.5|35180.5|35210.5|35170.5|2
1629727980000|2021-08-23 14:13:00|35211.6|35171.6|35215.5|35175.5|35220.5|35180.5|35210.5|35170.5|4
1629727990000|2021-08-23 14:13:10|35211.6|35171.6|35216.6|35176.6|35216.6|35176.6|35201.6|35161.6|10
1629728000000|2021-08-23 14:13:20|||||||||5
1629728010000|2021-08-23 14:13:30|35220.5|35180.5|35221.6|35181.6|35221.6|35181.6|35211.6|35171.6|3
1629728020000|2021-08-23 14:13:40|35220.5|35180.5|35221.6|35181.6|35221.6|35181.6|35216.6|35176.6|0
1629728030000|2021-08-23 14:13:50|35216.6|35176.6|35230.5|35190.5|35230.5|35190.5|35216.6|35176.6|10
1629728040000|2021-08-23 14:14:00|35241.6|35201.6|35226.6|35186.6|35241.6|35201.6|35226.6|35186.6|34
1629728050000|2021-08-23 14:14:10|35230.5|35190.5|35221.6|35181.6|35230.5|35190.5|35216.6|35176.6|4
1629728060000|2021-08-23 14:14:20|35231.6|35191.6|35221.6|35181.6|35231.6|35191.6|35221.6|35181.6|6
1629728070000|2021-08-23 14:14:30|35225.5|35185.5|35226.6|35186.6|35231.6|35191.6|35225.5|35185.5|3
1629728080000|2021-08-23 14:14:40|35227.8|35187.8|35220.5|35180.5|35227.8|35187.8|35220.5|35180.5|0
1629728090000|2021-08-23 14:14:50|35221.6|35181.6|35220.5|35180.5|35221.6|35181.6|35220.5|35180.5|13
1629728100000|2021-08-23 14:15:00|35221.6|35181.6|35210.5|35170.5|35221.6|35181.6|35210.5|35170.5|9
1629728110000|2021-08-23 14:15:10|35201.6|35161.6|35220.5|35180.5|35220.5|35180.5|35201.6|35161.6|5
1629728120000|2021-08-23 14:15:20|35221.6|35181.6|35220.5|35180.5|35221.6|35181.6|35211.6|35171.6|2
1629728130000|2021-08-23 14:15:30|35211.6|35171.6|35211.6|35171.6|35216.6|35176.6|35210.5|35170.5|13
1629728140000|2021-08-23 14:15:40|35210.5|35170.5|35210.5|35170.5|35210.5|35170.5|35210.5|35170.5|0
1629728150000|2021-08-23 14:15:50|35215.5|35175.5|35211.6|35171.6|35220.5|35180.5|35211.6|35171.6|15
1629728160000|2021-08-23 14:16:00|35210.5|35170.5|35211.6|35171.6|35211.6|35171.6|35206.6|35166.6|8
1629728170000|2021-08-23 14:16:10|35210.5|35170.5|35201.6|35161.6|35211.6|35171.6|35201.6|35161.6|15
1629728180000|2021-08-23 14:16:20|35200.5|35160.5|35200.5|35160.5|35200.5|35160.5|35200.5|35160.5|2
1629728190000|2021-08-23 14:16:30|35191.6|35151.6|35191.6|35151.6|35191.6|35151.6|35190.5|35150.5|12
1629728200000|2021-08-23 14:16:40|35192.8|35152.8|35201.6|35161.6|35201.6|35161.6|35191.6|35151.6|3
1629728210000|2021-08-23 14:16:50|35205.5|35165.5|35201.6|35161.6|35205.5|35165.5|35200.5|35160.5|11
1629728220000|2021-08-23 14:17:00|35200.5|35160.5|35200.5|35160.5|35201.6|35161.6|35195.5|35155.5|4
1629728230000|2021-08-23 14:17:10|35201.6|35161.6|35200.5|35160.5|35201.6|35161.6|35200.5|35160.5|0
1629728250000|2021-08-23 14:17:30|35195.5|35155.5|35201.6|35161.6|35201.6|35161.6|35195.5|35155.5|1
1629728260000|2021-08-23 14:17:40|35200.5|35160.5|35191.6|35151.6|35201.6|35161.6|35185.5|35145.5|14
1629728270000|2021-08-23 14:17:50|35186.6|35146.6|35186.6|35146.6|35191.6|35151.6|35185.5|35145.5|0
1629728280000|2021-08-23 14:18:00|35181.6|35141.6|35175.5|35135.5|35181.6|35141.6|35175.5|35135.5|1
1629728290000|2021-08-23 14:18:10|35179.4|35139.4|35171.6|35131.6|35181.6|35141.6|35171.6|35131.6|8
1629728300000|2021-08-23 14:18:20|35172.8|35132.8|35180.5|35140.5|35180.5|35140.5|35171.6|35131.6|24
1629728310000|2021-08-23 14:18:30|35171.6|35131.6|35171.6|35131.6|35171.6|35131.6|35171.6|35131.6|3
1629728320000|2021-08-23 14:18:40|35176.6|35136.6|35180.5|35140.5|35181.6|35141.6|35175.5|35135.5|9
1629728330000|2021-08-23 14:18:50|35170.5|35130.5|35180.5|35140.5|35180.5|35140.5|35170.5|35130.5|6
1629728340000|2021-08-23 14:19:00|35176.6|35136.6|35180.5|35140.5|35181.6|35141.6|35175.5|35135.5|7
1629728350000|2021-08-23 14:19:10|35175.5|35135.5|35175.5|35135.5|35180.5|35140.5|35171.6|35131.6|20
1629728360000|2021-08-23 14:19:20|35171.6|35131.6|35171.6|35131.6|35171.6|35131.6|35171.6|35131.6|5
1629728370000|2021-08-23 14:19:30|35181.6|35141.6|35181.6|35141.6|35182.8|35142.8|35180.5|35140.5|11
1629728380000|2021-08-23 14:19:40|35180.5|35140.5|35179.4|35139.4|35181.6|35141.6|35175.5|35135.5|7
1629728390000|2021-08-23 14:19:50|35175.5|35135.5|35170.5|35130.5|35179.4|35139.4|35170.5|35130.5|3
1629728400000|2021-08-23 14:20:00|35171.6|35131.6|35169.4|35129.4|35171.6|35131.6|35161.6|35121.6|28
1629728410000|2021-08-23 14:20:10|35170.5|35130.5|35171.6|35131.6|35175.5|35135.5|35165.5|35125.5|26
1629728420000|2021-08-23 14:20:20|35166.6|35126.6|35171.6|35131.6|35171.6|35131.6|35166.6|35126.6|6
1629728430000|2021-08-23 14:20:30|35161.6|35121.6|35161.6|35121.6|35161.6|35121.6|35161.6|35121.6|6
1629728440000|2021-08-23 14:20:40|35152.8|35112.8|35151.6|35111.6|35152.8|35112.8|35151.6|35111.6|10
1629728460000|2021-08-23 14:21:00|35141.6|35101.6|35143.9|35103.9|35153.9|35113.9|35141.6|35101.6|75
1629728470000|2021-08-23 14:21:10|35135|35095|35125|35085|35135|35095|35123.9|35083.9|58
1629728480000|2021-08-23 14:21:20|35123.9|35083.9|35125|35085|35133.9|35093.9|35123.9|35083.9|54
1629728490000|2021-08-23 14:21:30|35123.9|35083.9|35122.8|35082.8|35125|35085|35122.8|35082.8|106
1629728500000|2021-08-23 14:21:40|35123.9|35083.9|35122.8|35082.8|35123.9|35083.9|35122.8|35082.8|61
1629728510000|2021-08-23 14:21:50|35113.9|35073.9|35122.8|35082.8|35122.8|35082.8|35112.8|35072.8|78
1629728520000|2021-08-23 14:22:00|35118.9|35078.9|35112.8|35072.8|35122.8|35082.8|35112.8|35072.8|25
1629728530000|2021-08-23 14:22:10|35113.9|35073.9|35105|35065|35115|35075|35105|35065|45
1629728540000|2021-08-23 14:22:20|35096.1|35056.1|35093.9|35053.9|35096.1|35056.1|35085|35045|40
1629728550000|2021-08-23 14:22:30|35095|35055|35103.9|35063.9|35103.9|35063.9|35095|35055|9
1629728560000|2021-08-23 14:22:40|35100|35060|35103.9|35063.9|35103.9|35063.9|35098.9|35058.9|48
1629728570000|2021-08-23 14:22:50|35097.8|35057.8|35095|35055|35098.9|35058.9|35093.9|35053.9|1
1629728580000|2021-08-23 14:23:00|35103.9|35063.9|35113.9|35073.9|35113.9|35073.9|35103.9|35063.9|35
1629728590000|2021-08-23 14:23:10|35108.9|35068.9|35113.9|35073.9|35113.9|35073.9|35108.9|35068.9|0
1629728600000|2021-08-23 14:23:20|35122.8|35082.8|35122.8|35082.8|35122.8|35082.8|35115|35075|25
1629728610000|2021-08-23 14:23:30|35118.9|35078.9|35117.8|35077.8|35122.8|35082.8|35117.8|35077.8|5
1629728620000|2021-08-23 14:23:40|35113.9|35073.9|35115|35075|35115|35075|35103.9|35063.9|6
1629728630000|2021-08-23 14:23:50|35112.8|35072.8|35103.9|35063.9|35113.9|35073.9|35103.9|35063.9|3
1629728640000|2021-08-23 14:24:00|35105|35065|35113.9|35073.9|35113.9|35073.9|35105|35065|5
1629728650000|2021-08-23 14:24:10|35108.9|35068.9|35113.9|35073.9|35113.9|35073.9|35108.9|35068.9|2
1629728670000|2021-08-23 14:24:30|35112.8|35072.8|35113.9|35073.9|35115|35075|35112.8|35072.8|1
1629728680000|2021-08-23 14:24:40|35122.8|35082.8|35122.8|35082.8|35122.8|35082.8|35118.9|35078.9|4
1629728690000|2021-08-23 14:24:50|35113.9|35073.9|35122.8|35082.8|35132.8|35092.8|35113.9|35073.9|22
1629728700000|2021-08-23 14:25:00|35113.9|35073.9|35115|35075|35123.9|35083.9|35113.9|35073.9|29
1629728710000|2021-08-23 14:25:10|35113.9|35073.9|35113.9|35073.9|35122.8|35082.8|35112.8|35072.8|2
1629728720000|2021-08-23 14:25:20|35112.8|35072.8|35113.9|35073.9|35113.9|35073.9|35105|35065|6
1629728730000|2021-08-23 14:25:30|35117.8|35077.8|35113.9|35073.9|35117.8|35077.8|35105|35065|14
1629728740000|2021-08-23 14:25:40|||||||||1
1629728750000|2021-08-23 14:25:50|35108.9|35068.9|35105|35065|35113.9|35073.9|35105|35065|5
1629728760000|2021-08-23 14:26:00|35113.9|35073.9|35105|35065|35113.9|35073.9|35105|35065|13
1629728770000|2021-08-23 14:26:10|35110|35070|35113.9|35073.9|35113.9|35073.9|35108.9|35068.9|3
1629728780000|2021-08-23 14:26:20|35105|35065|35105|35065|35110|35070|35105|35065|37
1629728790000|2021-08-23 14:26:30|35103.9|35063.9|35108.9|35068.9|35112.8|35072.8|35103.9|35063.9|14
1629728800000|2021-08-23 14:26:40|35112.8|35072.8|35103.9|35063.9|35112.8|35072.8|35103.9|35063.9|24
1629728810000|2021-08-23 14:26:50|35095|35055|35095|35055|35095|35055|35095|35055|5
1629728820000|2021-08-23 14:27:00|35100|35060|35103.9|35063.9|35105|35065|35100|35060|5
1629728830000|2021-08-23 14:27:10|35102.8|35062.8|35095|35055|35103.9|35063.9|35095|35055|3
1629728850000|2021-08-23 14:27:30|35103.9|35063.9|35098.9|35058.9|35103.9|35063.9|35095|35055|19
1629728860000|2021-08-23 14:27:40|35095|35055|35103.9|35063.9|35105|35065|35095|35055|5
1629728870000|2021-08-23 14:27:50|35102.8|35062.8|35101.1|35061.1|35103.9|35063.9|35096.1|35056.1|59
1629728880000|2021-08-23 14:28:00|35097.3|35057.3|35106.1|35066.1|35111.1|35071.1|35097.3|35057.3|7
1629728890000|2021-08-23 14:28:10|35105|35065|35106.1|35066.1|35106.1|35066.1|35096.1|35056.1|8
1629728900000|2021-08-23 14:28:20|35110|35070|35116.1|35076.1|35116.1|35076.1|35110|35070|6
1629728910000|2021-08-23 14:28:30|35115|35075|35116.1|35076.1|35120|35080|35115|35075|4
1629728920000|2021-08-23 14:28:40|35115|35075|35106.1|35066.1|35116.1|35076.1|35106.1|35066.1|5
1629728930000|2021-08-23 14:28:50|35110|35070|35105|35065|35110|35070|35105|35065|4
1629728940000|2021-08-23 14:29:00|35101.1|35061.1|35105|35065|35105|35065|35096.1|35056.1|17
1629728950000|2021-08-23 14:29:10|35101.1|35061.1|35105|35065|35105|35065|35100|35060|2
1629728960000|2021-08-23 14:29:20|35096.1|35056.1|35105|35065|35105|35065|35096.1|35056.1|4
1629728970000|2021-08-23 14:29:30|35116.1|35076.1|35090|35050|35116.1|35076.1|35086.1|35046.1|47
1629728980000|2021-08-23 14:29:40|35086.1|35046.1|35081.1|35041.1|35086.1|35046.1|35081.1|35041.1|2
1629728990000|2021-08-23 14:29:50|35077.3|35037.3|35076.1|35036.1|35077.3|35037.3|35076.1|35036.1|2
1629729000000|2021-08-23 14:30:00|35080|35040|35085|35045|35085|35045|35080|35040|7
1629729010000|2021-08-23 14:30:10|35080|35040|35081.1|35041.1|35086.1|35046.1|35080|35040|6
1629729020000|2021-08-23 14:30:20|35077.3|35037.3|35068.4|35028.4|35077.3|35037.3|35068.4|35028.4|12
1629729030000|2021-08-23 14:30:30|35067.3|35027.3|35058.4|35018.4|35068.4|35028.4|35058.4|35018.4|28
1629729040000|2021-08-23 14:30:40|35062.3|35022.3|35057.3|35017.3|35062.3|35022.3|35057.3|35017.3|9
1629729050000|2021-08-23 14:30:50|35058.4|35018.4|35058.4|35018.4|35058.4|35018.4|35057.3|35017.3|5
1629729060000|2021-08-23 14:31:00|35057.3|35017.3|35058.4|35018.4|35058.4|35018.4|35057.3|35017.3|64
1629729070000|2021-08-23 14:31:10|35057.3|35017.3|35048.4|35008.4|35057.3|35017.3|35042.3|35002.3|30
1629729080000|2021-08-23 14:31:20|35047.3|35007.3|35048.4|35008.4|35048.4|35008.4|35047.3|35007.3|3
1629729090000|2021-08-23 14:31:30|||||||||1
1629729100000|2021-08-23 14:31:40|35043.4|35003.4|35028.4|34988.4|35043.4|35003.4|35028.4|34988.4|59
1629729110000|2021-08-23 14:31:50|35029.5|34989.5|35039.5|34999.5|35039.5|34999.5|35028.4|34988.4|84
1629729120000|2021-08-23 14:32:00|35040.6|35000.6|35038.4|34998.4|35044.5|35004.5|35030.6|34990.6|38
1629729130000|2021-08-23 14:32:10|35029.5|34989.5|35039.5|34999.5|35039.5|34999.5|35029.5|34989.5|6
1629729140000|2021-08-23 14:32:20|35040.6|35000.6|35038.4|34998.4|35048.4|35008.4|35038.4|34998.4|6
1629729150000|2021-08-23 14:32:30|35039.5|34999.5|35044.5|35004.5|35044.5|35004.5|35038.4|34998.4|8
1629729160000|2021-08-23 14:32:40|35040.6|35000.6|35043.4|35003.4|35048.4|35008.4|35039.5|34999.5|8
1629729170000|2021-08-23 14:32:50|35039.5|34999.5|35034.5|34994.5|35048.4|35008.4|35030.6|34990.6|17
1629729180000|2021-08-23 14:33:00|35039.5|34999.5|35039.5|34999.5|35039.5|34999.5|35034.5|34994.5|2
1629729190000|2021-08-23 14:33:10|35034.5|34994.5|35034.5|34994.5|35034.5|34994.5|35030.6|34990.6|6
1629729200000|2021-08-23 14:33:20|35030.6|34990.6|35029.5|34989.5|35030.6|34990.6|35029.5|34989.5|0
1629729240000|2021-08-23 14:34:00|35030.6|34990.6|35039.5|34999.5|35039.5|34999.5|35029.5|34989.5|17
1629729250000|2021-08-23 14:34:10|35034.5|34994.5|35029.5|34989.5|35034.5|34994.5|35029.5|34989.5|18
1629729260000|2021-08-23 14:34:20|||||||||4
1629729270000|2021-08-23 14:34:30|35034.5|34994.5|35034.5|34994.5|35034.5|34994.5|35034.5|34994.5|14
1629729280000|2021-08-23 14:34:40|35030.6|34990.6|35038.4|34998.4|35038.4|34998.4|35029.5|34989.5|11
1629729290000|2021-08-23 14:34:50|||||||||23
1629729300000|2021-08-23 14:35:00|35029.5|34989.5|35028.4|34988.4|35034.5|34994.5|35028.4|34988.4|18
1629729310000|2021-08-23 14:35:10|35029.5|34989.5|35029.5|34989.5|35029.5|34989.5|35028.4|34988.4|0
1629729320000|2021-08-23 14:35:20|35028.4|34988.4|35034.5|34994.5|35039.5|34999.5|35028.4|34988.4|16
1629729330000|2021-08-23 14:35:30|35038.4|34998.4|35029.5|34989.5|35039.5|34999.5|35029.5|34989.5|1
1629729340000|2021-08-23 14:35:40|35030.6|34990.6|35029.5|34989.5|35030.6|34990.6|35029.5|34989.5|1
1629729350000|2021-08-23 14:35:50|35028.4|34988.4|35010.6|34970.6|35029.5|34989.5|35006.7|34966.7|52
1629729360000|2021-08-23 14:36:00|35006.7|34966.7|35002.9|34962.9|35006.7|34966.7|34997.9|34957.9|42
1629729370000|2021-08-23 14:36:10|35001.7|34961.7|35006.7|34966.7|35006.7|34966.7|34997.9|34957.9|9
1629729380000|2021-08-23 14:36:20|35001.7|34961.7|35001.7|34961.7|35001.7|34961.7|35001.7|34961.7|6
1629729390000|2021-08-23 14:36:30|34991.7|34951.7|34991.7|34951.7|34997.9|34957.9|34991.7|34951.7|6
1629729400000|2021-08-23 14:36:40|34994|34954|35002.9|34962.9|35004|34964|34994|34954|23
1629729410000|2021-08-23 14:36:50|35011.7|34971.7|35011.7|34971.7|35011.7|34971.7|35011.7|34971.7|37
1629729420000|2021-08-23 14:37:00|35006.7|34966.7|35006.7|34966.7|35006.7|34966.7|35002.9|34962.9|17
1629729430000|2021-08-23 14:37:10|35002.9|34962.9|35002.9|34962.9|35011.7|34971.7|35001.7|34961.7|17
1629729440000|2021-08-23 14:37:20|35011.7|34971.7|35006.7|34966.7|35011.7|34971.7|35006.7|34966.7|5
1629729460000|2021-08-23 14:37:40|35002.9|34962.9|35002.9|34962.9|35002.9|34962.9|35002.9|34962.9|1
1629729470000|2021-08-23 14:37:50|35006.7|34966.7|35017.9|34977.9|35021.7|34981.7|35006.7|34966.7|55
1629729480000|2021-08-23 14:38:00|35016.7|34976.7|35007.9|34967.9|35017.9|34977.9|35007.9|34967.9|20
1629729490000|2021-08-23 14:38:10|35004|34964|35002.9|34962.9|35004|34964|35002.9|34962.9|0
1629729500000|2021-08-23 14:38:20|35007.9|34967.9|35004|34964|35007.9|34967.9|35002.9|34962.9|1
1629729510000|2021-08-23 14:38:30|35002.9|34962.9|35002.9|34962.9|35002.9|34962.9|34994|34954|13
1629729520000|2021-08-23 14:38:40|35004|34964|35002.9|34962.9|35004|34964|35002.9|34962.9|6
1629729530000|2021-08-23 14:38:50|34999|34959|34999|34959|35002.9|34962.9|34994|34954|23
1629729540000|2021-08-23 14:39:00|34997.9|34957.9|35002.9|34962.9|35002.9|34962.9|34992.9|34952.9|17
1629729550000|2021-08-23 14:39:10|35007.9|34967.9|35002.9|34962.9|35007.9|34967.9|35002.9|34962.9|14
1629729560000|2021-08-23 14:39:20|||||||||8
1629729570000|2021-08-23 14:39:30|34994|34954|34997.9|34957.9|34997.9|34957.9|34994|34954|15
1629729580000|2021-08-23 14:39:40|34994|34954|35002.9|34962.9|35002.9|34962.9|34994|34954|4
1629729590000|2021-08-23 14:39:50|34997.9|34957.9|34994|34954|34997.9|34957.9|34992.9|34952.9|3
1629729600000|2021-08-23 14:40:00|35002.9|34962.9|34999|34959|35002.9|34962.9|34994|34954|13
1629729610000|2021-08-23 14:40:10|34995.1|34955.1|34999|34959|34999|34959|34995.1|34955.1|2
1629729620000|2021-08-23 14:40:20|34995.1|34955.1|35007.9|34967.9|35012.9|34972.9|34995.1|34955.1|4
1629729630000|2021-08-23 14:40:30|35009|34969|35009|34969|35009|34969|35004|34964|1
1629729640000|2021-08-23 14:40:40|35007.9|34967.9|35002.9|34962.9|35007.9|34967.9|35002.9|34962.9|4
1629729650000|2021-08-23 14:40:50|35004|34964|34999|34959|35004|34964|34999|34959|5
1629729660000|2021-08-23 14:41:00|34997.9|34957.9|34994|34954|34999|34959|34994|34954|0
1629729670000|2021-08-23 14:41:10|35004|34964|35006.7|34966.7|35006.7|34966.7|35001.7|34961.7|20
1629729690000|2021-08-23 14:41:30|35001.7|34961.7|34997.9|34957.9|35001.7|34961.7|34997.9|34957.9|11
1629729700000|2021-08-23 14:41:40|34994|34954|34984|34944|34994|34954|34984|34944|20
1629729710000|2021-08-23 14:41:50|34989|34949|34989|34949|34989|34949|34989|34949|8
1629729720000|2021-08-23 14:42:00|34985.1|34945.1|34974|34934|34985.1|34945.1|34972.9|34932.9|22
1629729730000|2021-08-23 14:42:10|34972.9|34932.9|34964|34924|34972.9|34932.9|34962.9|34922.9|32
1629729740000|2021-08-23 14:42:20|34962.9|34922.9|34954|34914|34962.9|34922.9|34952.9|34912.9|8
1629729750000|2021-08-23 14:42:30|34961.7|34921.7|34954|34914|34961.7|34921.7|34954|34914|41
1629729760000|2021-08-23 14:42:40|34964|34924|34954|34914|34964|34924|34952.9|34912.9|28
1629729770000|2021-08-23 14:42:50|34952.9|34912.9|34959|34919|34959|34919|34944|34904|58
1629729780000|2021-08-23 14:43:00|34954|34914|34940.1|34900.1|34959|34919|34936.2|34896.2|22
1629729790000|2021-08-23 14:43:10|34936.2|34896.2|34946.2|34906.2|34946.2|34906.2|34936.2|34896.2|31
1629729800000|2021-08-23 14:43:20|34945.1|34905.1|34961.2|34921.2|34961.2|34921.2|34941.2|34901.2|17
1629729810000|2021-08-23 14:43:30|34965.1|34925.1|34955.1|34915.1|34965.1|34925.1|34955.1|34915.1|13
1629729820000|2021-08-23 14:43:40|34956.2|34916.2|34956.2|34916.2|34961.2|34921.2|34951.2|34911.2|11
1629729830000|2021-08-23 14:43:50|34955.1|34915.1|34951.2|34911.2|34956.2|34916.2|34951.2|34911.2|6
1629729840000|2021-08-23 14:44:00|34946.2|34906.2|34955.1|34915.1|34956.2|34916.2|34945.1|34905.1|14
1629729850000|2021-08-23 14:44:10|34956.2|34916.2|34965.1|34925.1|34965.1|34925.1|34955.1|34915.1|66
1629729860000|2021-08-23 14:44:20|34960.1|34920.1|34961.2|34921.2|34961.2|34921.2|34951.2|34911.2|4
1629729870000|2021-08-23 14:44:30|34956.2|34916.2|34961.2|34921.2|34961.2|34921.2|34956.2|34916.2|15
1629729880000|2021-08-23 14:44:40|34960.1|34920.1|34945.1|34905.1|34965.1|34925.1|34945.1|34905.1|7
1629729890000|2021-08-23 14:44:50|34940.1|34900.1|34941.2|34901.2|34941.2|34901.2|34940.1|34900.1|3
1629729900000|2021-08-23 14:45:00|34936.2|34896.2|34936.2|34896.2|34936.2|34896.2|34936.2|34896.2|12
1629729910000|2021-08-23 14:45:10|34944|34904|34936.2|34896.2|34944|34904|34936.2|34896.2|4
1629729920000|2021-08-23 14:45:20|||||||||2
1629729930000|2021-08-23 14:45:30|34940.1|34900.1|34951.2|34911.2|34955.1|34915.1|34940.1|34900.1|9
1629729940000|2021-08-23 14:45:40|34955.1|34915.1|34955.1|34915.1|34960.1|34920.1|34951.2|34911.2|15
1629729950000|2021-08-23 14:45:50|34954|34914|34950.1|34910.1|34955.1|34915.1|34945.1|34905.1|8
1629729960000|2021-08-23 14:46:00|34945.1|34905.1|34936.2|34896.2|34945.1|34905.1|34936.2|34896.2|38
1629729970000|2021-08-23 14:46:10|34945.1|34905.1|34936.2|34896.2|34945.1|34905.1|34936.2|34896.2|13
1629729980000|2021-08-23 14:46:20|34935.1|34895.1|34935.1|34895.1|34936.2|34896.2|34935.1|34895.1|94
1629730000000|2021-08-23 14:46:40|34946.2|34906.2|34950.1|34910.1|34955.1|34915.1|34946.2|34906.2|62
1629730010000|2021-08-23 14:46:50|||||||||5
1629730020000|2021-08-23 14:47:00|34946.2|34906.2|34941.2|34901.2|34946.2|34906.2|34941.2|34901.2|51
1629730030000|2021-08-23 14:47:10|34937.4|34897.4|34941.2|34901.2|34945.1|34905.1|34937.4|34897.4|11
1629730040000|2021-08-23 14:47:20|34945.1|34905.1|34946.2|34906.2|34946.2|34906.2|34945.1|34905.1|0
1629730050000|2021-08-23 14:47:30|34947.4|34907.4|34955.1|34915.1|34956.2|34916.2|34947.4|34907.4|7
1629730060000|2021-08-23 14:47:40|34951.2|34911.2|34945.1|34905.1|34955.1|34915.1|34937.4|34897.4|77
1629730070000|2021-08-23 14:47:50|34940.1|34900.1|34946.2|34906.2|34946.2|34906.2|34940.1|34900.1|16
1629730080000|2021-08-23 14:48:00|34945.1|34905.1|34934|34894|34945.1|34905.1|34934|34894|16
1629730090000|2021-08-23 14:48:10|34939|34899|34945.1|34905.1|34945.1|34905.1|34939|34899|2
1629730100000|2021-08-23 14:48:20|34944|34904|34935.1|34895.1|34944|34904|34935.1|34895.1|3
1629730110000|2021-08-23 14:48:30|34945.1|34905.1|34935.1|34895.1|34945.1|34905.1|34935.1|34895.1|10
1629730120000|2021-08-23 14:48:40|||||||||6
1629730130000|2021-08-23 14:48:50|||||||||2
1629730140000|2021-08-23 14:49:00|34934|34894|34935.1|34895.1|34935.1|34895.1|34934|34894|28
1629730150000|2021-08-23 14:49:10|||||||||13
1629730160000|2021-08-23 14:49:20|34934|34894|34924|34884|34934|34894|34924|34884|21
1629730170000|2021-08-23 14:49:30|34925.1|34885.1|34924|34884|34925.1|34885.1|34924|34884|1
1629730180000|2021-08-23 14:49:40|34925.1|34885.1|34925.1|34885.1|34925.1|34885.1|34925.1|34885.1|1
1629730190000|2021-08-23 14:49:50|34929|34889|34935.1|34895.1|34935.1|34895.1|34925.1|34885.1|19
1629730200000|2021-08-23 14:50:00|34926.2|34886.2|34925.1|34885.1|34926.2|34886.2|34925.1|34885.1|7
1629730210000|2021-08-23 14:50:10|||||||||1
1629730220000|2021-08-23 14:50:20|34935.1|34895.1|34944|34904|34944|34904|34935.1|34895.1|6
1629730230000|2021-08-23 14:50:30|34945.1|34905.1|34955.1|34915.1|34955.1|34915.1|34945.1|34905.1|6
1629730240000|2021-08-23 14:50:40|34954|34914|34954|34914|34954|34914|34954|34914|1
1629730250000|2021-08-23 14:50:50|34944|34904|34934|34894|34944|34904|34934|34894|6
1629730260000|2021-08-23 14:51:00|34941.7|34901.7|34944|34904|34944|34904|34941.7|34901.7|20
1629730270000|2021-08-23 14:51:10|34939|34899|34934|34894|34939|34899|34934|34894|4
1629730280000|2021-08-23 14:51:20|34944|34904|34944|34904|34944|34904|34934|34894|3
1629730290000|2021-08-23 14:51:30|34949|34909|34954|34914|34959|34919|34949|34909|57
1629730300000|2021-08-23 14:51:40|34952.9|34912.9|34944|34904|34952.9|34912.9|34944|34904|8
1629730310000|2021-08-23 14:51:50|34939|34899|34924|34884|34939|34899|34924|34884|6
1629730320000|2021-08-23 14:52:00|34914|34874|34914|34874|34914|34874|34914|34874|8
1629730330000|2021-08-23 14:52:10|34919|34879|34924|34884|34924|34884|34914|34874|17
1629730340000|2021-08-23 14:52:20|34922.9|34882.9|34924|34884|34924|34884|34914|34874|4
1629730350000|2021-08-23 14:52:30|34914|34874|34905.1|34865.1|34925.1|34885.1|34905.1|34865.1|70
1629730360000|2021-08-23 14:52:40|34915.1|34875.1|34910.1|34870.1|34915.1|34875.1|34910.1|34870.1|22
1629730370000|2021-08-23 14:52:50|34906.2|34866.2|34920.1|34880.1|34920.1|34880.1|34905.1|34865.1|5
1629730380000|2021-08-23 14:53:00|34915.1|34875.1|34919|34879|34920.1|34880.1|34910.1|34870.1|5
1629730390000|2021-08-23 14:53:10|34920.1|34880.1|34925.1|34885.1|34925.1|34885.1|34920.1|34880.1|0
1629730400000|2021-08-23 14:53:20|34935.1|34895.1|34935.1|34895.1|34935.1|34895.1|34934|34894|13
1629730410000|2021-08-23 14:53:30|34934|34894|34934|34894|34935.1|34895.1|34934|34894|0
1629730420000|2021-08-23 14:53:40|34935.1|34895.1|34935.1|34895.1|34935.1|34895.1|34935.1|34895.1|7
1629730430000|2021-08-23 14:53:50|34945.1|34905.1|34934|34894|34945.1|34905.1|34934|34894|23
1629730440000|2021-08-23 14:54:00|34932.9|34892.9|34935.1|34895.1|34935.1|34895.1|34932.9|34892.9|5
1629730460000|2021-08-23 14:54:20|34945.1|34905.1|34939|34899|34945.1|34905.1|34935.1|34895.1|14
1629730470000|2021-08-23 14:54:30|34935.1|34895.1|34934|34894|34935.1|34895.1|34934|34894|3
1629730480000|2021-08-23 14:54:40|34932.9|34892.9|34944|34904|34944|34904|34932.9|34892.9|2
1629730490000|2021-08-23 14:54:50|34942.9|34902.9|34944|34904|34944|34904|34942.9|34902.9|0
1629730500000|2021-08-23 14:55:00|34942.9|34902.9|34942.9|34902.9|34942.9|34902.9|34942.9|34902.9|3
1629730510000|2021-08-23 14:55:10|34944|34904|34944|34904|34944|34904|34944|34904|4
1629730520000|2021-08-23 14:55:20|34942.9|34902.9|34934|34894|34944|34904|34934|34894|15
1629730530000|2021-08-23 14:55:30|34942.9|34902.9|34932.9|34892.9|34942.9|34902.9|34932.9|34892.9|7
1629730540000|2021-08-23 14:55:40|34934|34894|34932.9|34892.9|34934|34894|34929|34889|1
1629730550000|2021-08-23 14:55:50|||||||||1
1629730560000|2021-08-23 14:56:00|34929|34889|34929|34889|34929|34889|34924|34884|7
1629730570000|2021-08-23 14:56:10|34924|34884|34932.9|34892.9|34932.9|34892.9|34924|34884|3
1629730580000|2021-08-23 14:56:20|34934|34894|34934|34894|34934|34894|34934|34894|0
1629730590000|2021-08-23 14:56:30|34944|34904|34942.9|34902.9|34944|34904|34942.9|34902.9|20
1629730600000|2021-08-23 14:56:40|34944|34904|34944|34904|34944|34904|34944|34904|1
1629730610000|2021-08-23 14:56:50|34942.9|34902.9|34924|34884|34942.9|34902.9|34924|34884|21
1629730620000|2021-08-23 14:57:00|34922.9|34882.9|34922.9|34882.9|34924|34884|34922.9|34882.9|4
1629730630000|2021-08-23 14:57:10|34924|34884|34924|34884|34924|34884|34924|34884|26
1629730640000|2021-08-23 14:57:20|34925.1|34885.1|34925.1|34885.1|34925.1|34885.1|34925.1|34885.1|4
1629730650000|2021-08-23 14:57:30|34932.9|34892.9|34932.9|34892.9|34932.9|34892.9|34932.9|34892.9|21
1629730670000|2021-08-23 14:57:50|34939|34899|34939|34899|34939|34899|34934|34894|25
1629730680000|2021-08-23 14:58:00|34935.1|34895.1|34935.1|34895.1|34935.1|34895.1|34935.1|34895.1|0
1629730690000|2021-08-23 14:58:10|||||||||8
1629730720000|2021-08-23 14:58:40|34939|34899|34935.1|34895.1|34939|34899|34935.1|34895.1|9
1629730730000|2021-08-23 14:58:50|34934|34894|34934|34894|34934|34894|34934|34894|5
1629730740000|2021-08-23 14:59:00|||||||||1
1629730750000|2021-08-23 14:59:10|||||||||1
1629730770000|2021-08-23 14:59:30|34944|34904|34935.1|34895.1|34944|34904|34935.1|34895.1|15
1629730780000|2021-08-23 14:59:40|34939|34899|34944|34904|34944|34904|34939|34899|3
1629730790000|2021-08-23 14:59:50|||||||||1
1629730800000|2021-08-23 15:00:00|34942.9|34902.9|34935.1|34895.1|34942.9|34902.9|34935.1|34895.1|3
1629730810000|2021-08-23 15:00:10|34934|34894|34939|34899|34939|34899|34934|34894|7
1629730820000|2021-08-23 15:00:20|34942.9|34902.9|34942.9|34902.9|34944|34904|34942.9|34902.9|0
1629730830000|2021-08-23 15:00:30|34939|34899|34934|34894|34942.9|34902.9|34934|34894|9
1629730840000|2021-08-23 15:00:40|34937.9|34897.9|34896.2|34856.2|34939|34899|34896.2|34856.2|17
1629730850000|2021-08-23 15:00:50|34895.1|34855.1|34856.2|34816.2|34895.1|34855.1|34856.2|34816.2|167
1629730860000|2021-08-23 15:01:00|34866.2|34826.2|34861.2|34821.2|34866.2|34826.2|34856.2|34816.2|40
1629730870000|2021-08-23 15:01:10|34856.2|34816.2|34861.2|34821.2|34861.2|34821.2|34856.2|34816.2|31
1629730880000|2021-08-23 15:01:20|34856.2|34816.2|34861.2|34821.2|34866.2|34826.2|34856.2|34816.2|39
1629730890000|2021-08-23 15:01:30|34866.2|34826.2|34861.2|34821.2|34866.2|34826.2|34861.2|34821.2|32
1629730900000|2021-08-23 15:01:40|34857.4|34817.4|34857.4|34817.4|34857.4|34817.4|34853.5|34813.5|31
1629730910000|2021-08-23 15:01:50|34848.5|34808.5|34838.5|34798.5|34848.5|34808.5|34838.5|34798.5|15
1629730920000|2021-08-23 15:02:00|||||||||9
1629730940000|2021-08-23 15:02:20|||||||||7
1629730950000|2021-08-23 15:02:30|34843.5|34803.5|34839.6|34799.6|34847.4|34807.4|34838.5|34798.5|37
1629730960000|2021-08-23 15:02:40|34838.5|34798.5|34848.5|34808.5|34848.5|34808.5|34838.5|34798.5|30
1629730970000|2021-08-23 15:02:50|34847.4|34807.4|34838.5|34798.5|34847.4|34807.4|34838.5|34798.5|22
1629730980000|2021-08-23 15:03:00|34843.5|34803.5|34847.4|34807.4|34847.4|34807.4|34843.5|34803.5|15
1629730990000|2021-08-23 15:03:10|34848.5|34808.5|34847.4|34807.4|34848.5|34808.5|34847.4|34807.4|2
1629731000000|2021-08-23 15:03:20|34843.5|34803.5|34847.4|34807.4|34848.5|34808.5|34843.5|34803.5|4
1629731010000|2021-08-23 15:03:30|34848.5|34808.5|34848.5|34808.5|34857.4|34817.4|34847.4|34807.4|6
1629731020000|2021-08-23 15:03:40|34847.4|34807.4|34848.5|34808.5|34848.5|34808.5|34847.4|34807.4|1
1629731030000|2021-08-23 15:03:50|34847.4|34807.4|34863.5|34823.5|34863.5|34823.5|34847.4|34807.4|42
1629731040000|2021-08-23 15:04:00|34859.6|34819.6|34847.4|34807.4|34859.6|34819.6|34847.4|34807.4|5
1629731050000|2021-08-23 15:04:10|34848.5|34808.5|34847.4|34807.4|34848.5|34808.5|34842.4|34802.4|16
1629731060000|2021-08-23 15:04:20|34848.5|34808.5|34843.5|34803.5|34848.5|34808.5|34843.5|34803.5|26
1629731070000|2021-08-23 15:04:30|34848.5|34808.5|34848.5|34808.5|34848.5|34808.5|34839.6|34799.6|28
1629731080000|2021-08-23 15:04:40|34849.6|34809.6|34849.6|34809.6|34849.6|34809.6|34848.5|34808.5|11
1629731090000|2021-08-23 15:04:50|34848.5|34808.5|34863.5|34823.5|34863.5|34823.5|34848.5|34808.5|39
1629731100000|2021-08-23 15:05:00|34859.6|34819.6|34863.5|34823.5|34863.5|34823.5|34859.6|34819.6|5
1629731110000|2021-08-23 15:05:10|34867.4|34827.4|34867.4|34827.4|34867.4|34827.4|34867.4|34827.4|1
1629731120000|2021-08-23 15:05:20|34868.5|34828.5|34858.5|34818.5|34873.5|34833.5|34857.4|34817.4|16
1629731130000|2021-08-23 15:05:30|34857.4|34817.4|34863.5|34823.5|34863.5|34823.5|34857.4|34817.4|19
1629731140000|2021-08-23 15:05:40|34867.4|34827.4|34858.5|34818.5|34867.4|34827.4|34857.4|34817.4|5
1629731150000|2021-08-23 15:05:50|34857.4|34817.4|34863.5|34823.5|34863.5|34823.5|34857.4|34817.4|8
1629731160000|2021-08-23 15:06:00|34858.5|34818.5|34858.5|34818.5|34858.5|34818.5|34858.5|34818.5|4
1629731170000|2021-08-23 15:06:10|34857.4|34817.4|34858.5|34818.5|34858.5|34818.5|34857.4|34817.4|3
1629731180000|2021-08-23 15:06:20|34863.5|34823.5|34858.5|34818.5|34863.5|34823.5|34858.5|34818.5|1
1629731190000|2021-08-23 15:06:30|34857.4|34817.4|34858.5|34818.5|34858.5|34818.5|34857.4|34817.4|14
1629731200000|2021-08-23 15:06:40|34853.5|34813.5|34853.5|34813.5|34853.5|34813.5|34848.5|34808.5|12
1629731210000|2021-08-23 15:06:50|34857.4|34817.4|34857.4|34817.4|34858.5|34818.5|34853.5|34813.5|7
1629731220000|2021-08-23 15:07:00|||||||||9
1629731230000|2021-08-23 15:07:10|34848.5|34808.5|34848.5|34808.5|34848.5|34808.5|34848.5|34808.5|3
1629731240000|2021-08-23 15:07:20|||||||||3
1629731250000|2021-08-23 15:07:30|||||||||1
1629731260000|2021-08-23 15:07:40|||||||||2
1629731270000|2021-08-23 15:07:50|34857.4|34817.4|34858.5|34818.5|34858.5|34818.5|34857.4|34817.4|1
1629731290000|2021-08-23 15:08:10|34868.5|34828.5|34878.5|34838.5|34878.5|34838.5|34867.4|34827.4|17
1629731300000|2021-08-23 15:08:20|34877.4|34837.4|34868.5|34828.5|34877.4|34837.4|34868.5|34828.5|11
1629731310000|2021-08-23 15:08:30|34877.4|34837.4|34868.5|34828.5|34877.4|34837.4|34868.5|34828.5|14
1629731320000|2021-08-23 15:08:40|34877.4|34837.4|34878.5|34838.5|34878.5|34838.5|34877.4|34837.4|6
1629731330000|2021-08-23 15:08:50|||||||||2
1629731340000|2021-08-23 15:09:00|||||||||2
1629731350000|2021-08-23 15:09:10|||||||||14
1629731360000|2021-08-23 15:09:20|34873.5|34833.5|34868.5|34828.5|34873.5|34833.5|34868.5|34828.5|4
1629731370000|2021-08-23 15:09:30|34863.5|34823.5|34858.5|34818.5|34863.5|34823.5|34858.5|34818.5|12
1629731380000|2021-08-23 15:09:40|||||||||1
1629731390000|2021-08-23 15:09:50|34857.4|34817.4|34857.4|34817.4|34858.5|34818.5|34857.4|34817.4|12
1629731400000|2021-08-23 15:10:00|34848.5|34808.5|34847.4|34807.4|34848.5|34808.5|34847.4|34807.4|14
1629731410000|2021-08-23 15:10:10|34838.5|34798.5|34828.5|34788.5|34838.5|34798.5|34828.5|34788.5|8
1629731420000|2021-08-23 15:10:20|||||||||32
1629731430000|2021-08-23 15:10:30|||||||||2
1629731440000|2021-08-23 15:10:40|||||||||30
1629731450000|2021-08-23 15:10:50|34824.6|34784.6|34820.7|34780.7|34824.6|34784.6|34820.7|34780.7|6
1629731460000|2021-08-23 15:11:00|||||||||53
1629731470000|2021-08-23 15:11:10|||||||||1
1629731480000|2021-08-23 15:11:20|||||||||1
1629731490000|2021-08-23 15:11:30|||||||||3
1629731500000|2021-08-23 15:11:40|||||||||7
1629731510000|2021-08-23 15:11:50|||||||||5
1629731520000|2021-08-23 15:12:00|||||||||72
1629731530000|2021-08-23 15:12:10|||||||||2
1629731540000|2021-08-23 15:12:20|||||||||3
1629731550000|2021-08-23 15:12:30|||||||||1
1629731570000|2021-08-23 15:12:50|34820.8|34780.8|34820.8|34780.8|34820.8|34780.8|34820.8|34780.8|11
1629731580000|2021-08-23 15:13:00|||||||||25
1629731590000|2021-08-23 15:13:10|||||||||2
1629731600000|2021-08-23 15:13:20|34829.6|34789.6|34830.8|34790.8|34830.8|34790.8|34829.6|34789.6|40
1629731610000|2021-08-23 15:13:30|34834.6|34794.6|34830.8|34790.8|34834.6|34794.6|34830.8|34790.8|9
1629731620000|2021-08-23 15:13:40|34834.6|34794.6|34829.6|34789.6|34834.6|34794.6|34829.6|34789.6|4
1629731630000|2021-08-23 15:13:50|34830.8|34790.8|34829.6|34789.6|34830.8|34790.8|34829.6|34789.6|3
1629731640000|2021-08-23 15:14:00|34830.8|34790.8|34830.8|34790.8|34834.6|34794.6|34830.8|34790.8|14
1629731650000|2021-08-23 15:14:10|34834.6|34794.6|34838.5|34798.5|34838.5|34798.5|34830.8|34790.8|11
1629731660000|2021-08-23 15:14:20|34839.6|34799.6|34838.5|34798.5|34839.6|34799.6|34838.5|34798.5|3
1629731670000|2021-08-23 15:14:30|34839.6|34799.6|34840.8|34800.8|34844.6|34804.6|34839.6|34799.6|2
1629731680000|2021-08-23 15:14:40|34839.6|34799.6|34834.6|34794.6|34840.8|34800.8|34834.6|34794.6|12
1629731690000|2021-08-23 15:14:50|34830.8|34790.8|34840.8|34800.8|34840.8|34800.8|34830.8|34790.8|3
1629731700000|2021-08-23 15:15:00|34839.6|34799.6|34839.6|34799.6|34840.8|34800.8|34839.6|34799.6|6
1629731720000|2021-08-23 15:15:20|34840.8|34800.8|34839.6|34799.6|34840.8|34800.8|34839.6|34799.6|0
1629731730000|2021-08-23 15:15:30|34840.8|34800.8|34840.8|34800.8|34840.8|34800.8|34840.8|34800.8|22
1629731740000|2021-08-23 15:15:40|34839.6|34799.6|34850.8|34810.8|34850.8|34810.8|34839.6|34799.6|11
1629731750000|2021-08-23 15:15:50|34849.6|34809.6|34860.8|34820.8|34860.8|34820.8|34849.6|34809.6|19
1629731760000|2021-08-23 15:16:00|34859.6|34819.6|34859.6|34819.6|34860.8|34820.8|34850.8|34810.8|27
1629731770000|2021-08-23 15:16:10|34850.8|34810.8|34849.6|34809.6|34859.6|34819.6|34849.6|34809.6|52
1629731780000|2021-08-23 15:16:20|34850.8|34810.8|34849.6|34809.6|34850.8|34810.8|34849.6|34809.6|0
1629731790000|2021-08-23 15:16:30|34850.8|34810.8|34850.8|34810.8|34850.8|34810.8|34849.6|34809.6|2
1629731800000|2021-08-23 15:16:40|34849.6|34809.6|34849.6|34809.6|34850.8|34810.8|34849.6|34809.6|0
1629731810000|2021-08-23 15:16:50|34840.8|34800.8|34849.6|34809.6|34849.6|34809.6|34839.6|34799.6|149
1629731820000|2021-08-23 15:17:00|34844.6|34804.6|34844.6|34804.6|34848.5|34808.5|34844.6|34804.6|13
1629731830000|2021-08-23 15:17:10|34848.5|34808.5|34849.6|34809.6|34849.6|34809.6|34844.6|34804.6|14
1629731840000|2021-08-23 15:17:20|34848.5|34808.5|34858.5|34818.5|34858.5|34818.5|34848.5|34808.5|42
1629731850000|2021-08-23 15:17:30|34868.5|34828.5|34868.5|34828.5|34868.5|34828.5|34868.5|34828.5|21
1629731860000|2021-08-23 15:17:40|||||||||1
1629731870000|2021-08-23 15:17:50|34867.4|34827.4|34868.5|34828.5|34868.5|34828.5|34867.4|34827.4|0
1629731880000|2021-08-23 15:18:00|||||||||4
1629731890000|2021-08-23 15:18:10|34858.5|34818.5|34863.5|34823.5|34863.5|34823.5|34858.5|34818.5|5
1629731900000|2021-08-23 15:18:20|34867.4|34827.4|34868.5|34828.5|34868.5|34828.5|34858.5|34818.5|8
1629731910000|2021-08-23 15:18:30|34869.6|34829.6|34878.5|34838.5|34878.5|34838.5|34869.6|34829.6|4
1629731920000|2021-08-23 15:18:40|34877.4|34837.4|34878.5|34838.5|34878.5|34838.5|34877.4|34837.4|1
1629731930000|2021-08-23 15:18:50|34877.4|34837.4|34877.4|34837.4|34878.5|34838.5|34873.5|34833.5|9
1629731940000|2021-08-23 15:19:00|34868.5|34828.5|34868.5|34828.5|34868.5|34828.5|34868.5|34828.5|3
1629731950000|2021-08-23 15:19:10|34867.4|34827.4|34867.4|34827.4|34867.4|34827.4|34867.4|34827.4|10
1629731960000|2021-08-23 15:19:20|34858.5|34818.5|34858.5|34818.5|34858.5|34818.5|34858.5|34818.5|23
1629731970000|2021-08-23 15:19:30|||||||||2
1629731980000|2021-08-23 15:19:40|34857.4|34817.4|34868.5|34828.5|34868.5|34828.5|34857.4|34817.4|12
1629731990000|2021-08-23 15:19:50|34867.4|34827.4|34868.5|34828.5|34868.5|34828.5|34867.4|34827.4|5
1629732000000|2021-08-23 15:20:00|34867.4|34827.4|34868.5|34828.5|34873.5|34833.5|34867.4|34827.4|6
1629732010000|2021-08-23 15:20:10|34867.4|34827.4|34873.5|34833.5|34873.5|34833.5|34867.4|34827.4|2
1629732020000|2021-08-23 15:20:20|34877.4|34837.4|34878.5|34838.5|34878.5|34838.5|34877.4|34837.4|0
1629732030000|2021-08-23 15:20:30|34883.5|34843.5|34878.5|34838.5|34883.5|34843.5|34878.5|34838.5|34
1629732040000|2021-08-23 15:20:40|34877.4|34837.4|34897.4|34857.4|34897.4|34857.4|34877.4|34837.4|66
1629732050000|2021-08-23 15:20:50|34907.4|34867.4|34917.4|34877.4|34918.5|34878.5|34907.4|34867.4|22
1629732060000|2021-08-23 15:21:00|34918.5|34878.5|34928.5|34888.5|34937.4|34897.4|34908.5|34868.5|24
1629732070000|2021-08-23 15:21:10|34932.4|34892.4|34937.4|34897.4|34937.4|34897.4|34923.5|34883.5|25
1629732080000|2021-08-23 15:21:20|34938.5|34898.5|34938.5|34898.5|34942.4|34902.4|34938.5|34898.5|4
1629732090000|2021-08-23 15:21:30|34937.4|34897.4|34918.5|34878.5|34937.4|34897.4|34918.5|34878.5|20
1629732100000|2021-08-23 15:21:40|34923.5|34883.5|34918.5|34878.5|34928.5|34888.5|34918.5|34878.5|6
1629732110000|2021-08-23 15:21:50|34908.5|34868.5|34907.4|34867.4|34908.5|34868.5|34898.5|34858.5|20
1629732120000|2021-08-23 15:22:00|34903.5|34863.5|34898.5|34858.5|34906.3|34866.3|34898.5|34858.5|15
1629732130000|2021-08-23 15:22:10|34893.5|34853.5|34888.5|34848.5|34893.5|34853.5|34887.4|34847.4|11
1629732140000|2021-08-23 15:22:20|34898.5|34858.5|34898.5|34858.5|34898.5|34858.5|34898.5|34858.5|3
1629732150000|2021-08-23 15:22:30|34897.4|34857.4|34888.5|34848.5|34897.4|34857.4|34888.5|34848.5|2
1629732160000|2021-08-23 15:22:40|||||||||4
1629732170000|2021-08-23 15:22:50|34893.5|34853.5|34888.5|34848.5|34893.5|34853.5|34888.5|34848.5|8
1629732180000|2021-08-23 15:23:00|34897.4|34857.4|34897.4|34857.4|34898.5|34858.5|34893.5|34853.5|3
1629732190000|2021-08-23 15:23:10|34892.4|34852.4|34893.5|34853.5|34893.5|34853.5|34888.5|34848.5|3
1629732200000|2021-08-23 15:23:20|34897.4|34857.4|34898.5|34858.5|34898.5|34858.5|34897.4|34857.4|0
1629732210000|2021-08-23 15:23:30|34893.5|34853.5|34888.5|34848.5|34893.5|34853.5|34888.5|34848.5|0
1629732220000|2021-08-23 15:23:40|||||||||1
1629732230000|2021-08-23 15:23:50|34893.5|34853.5|34893.5|34853.5|34893.5|34853.5|34888.5|34848.5|15
1629732240000|2021-08-23 15:24:00|34889.6|34849.6|34887.4|34847.4|34889.6|34849.6|34887.4|34847.4|3
1629732250000|2021-08-23 15:24:10|34888.5|34848.5|34888.5|34848.5|34888.5|34848.5|34888.5|34848.5|0
1629732260000|2021-08-23 15:24:20|34893.5|34853.5|34897.4|34857.4|34897.4|34857.4|34893.5|34853.5|3
1629732270000|2021-08-23 15:24:30|34893.5|34853.5|34893.5|34853.5|34893.5|34853.5|34888.5|34848.5|3
1629732280000|2021-08-23 15:24:40|34892.4|34852.4|34888.5|34848.5|34897.4|34857.4|34888.5|34848.5|10
1629732290000|2021-08-23 15:24:50|34893.5|34853.5|34898.5|34858.5|34898.5|34858.5|34888.5|34848.5|32
1629732300000|2021-08-23 15:25:00|34893.5|34853.5|34888.5|34848.5|34898.5|34858.5|34888.5|34848.5|12
1629732310000|2021-08-23 15:25:10|34897.4|34857.4|34897.4|34857.4|34897.4|34857.4|34897.4|34857.4|8
1629732320000|2021-08-23 15:25:20|34898.5|34858.5|34898.5|34858.5|34903.5|34863.5|34898.5|34858.5|19
1629732330000|2021-08-23 15:25:30|34908.5|34868.5|34898.5|34858.5|34908.5|34868.5|34898.5|34858.5|4
1629732340000|2021-08-23 15:25:40|34897.4|34857.4|34898.5|34858.5|34898.5|34858.5|34897.4|34857.4|0
1629732360000|2021-08-23 15:26:00|34893.5|34853.5|34888.5|34848.5|34898.5|34858.5|34888.5|34848.5|6
1629732370000|2021-08-23 15:26:10|34887.4|34847.4|34897.4|34857.4|34898.5|34858.5|34887.4|34847.4|31
1629732380000|2021-08-23 15:26:20|34907.4|34867.4|34898.5|34858.5|34907.4|34867.4|34898.5|34858.5|47
1629732390000|2021-08-23 15:26:30|34897.4|34857.4|34898.5|34858.5|34898.5|34858.5|34897.4|34857.4|0
1629732400000|2021-08-23 15:26:40|||||||||1
1629732420000|2021-08-23 15:27:00|34897.4|34857.4|34898.5|34858.5|34898.5|34858.5|34897.4|34857.4|0
1629732430000|2021-08-23 15:27:10|34897.4|34857.4|34908.5|34868.5|34908.5|34868.5|34897.4|34857.4|12
1629732440000|2021-08-23 15:27:20|34907.4|34867.4|34903.5|34863.5|34907.4|34867.4|34903.5|34863.5|4
1629732450000|2021-08-23 15:27:30|34908.5|34868.5|34908.5|34868.5|34908.5|34868.5|34907.4|34867.4|3
1629732460000|2021-08-23 15:27:40|34907.4|34867.4|34908.5|34868.5|34908.5|34868.5|34907.4|34867.4|2
1629732470000|2021-08-23 15:27:50|34918.5|34878.5|34958.5|34918.5|34958.5|34918.5|34918.5|34878.5|38
1629732480000|2021-08-23 15:28:00|34948.5|34908.5|34963.5|34923.5|34968.5|34928.5|34948.5|34908.5|62
1629732490000|2021-08-23 15:28:10|34958.5|34918.5|34957.4|34917.4|34968.5|34928.5|34952.4|34912.4|9
1629732500000|2021-08-23 15:28:20|34958.5|34918.5|34957.4|34917.4|34958.5|34918.5|34957.4|34917.4|6
1629732510000|2021-08-23 15:28:30|34967.4|34927.4|34967.4|34927.4|34967.4|34927.4|34962.4|34922.4|5
1629732520000|2021-08-23 15:28:40|34968.5|34928.5|34967.4|34927.4|34968.5|34928.5|34967.4|34927.4|2
1629732530000|2021-08-23 15:28:50|34962.4|34922.4|34967.4|34927.4|34968.5|34928.5|34962.4|34922.4|10
1629732540000|2021-08-23 15:29:00|34972.4|34932.4|34973.5|34933.5|34977.4|34937.4|34967.4|34927.4|6
1629732550000|2021-08-23 15:29:10|34977.4|34937.4|34987.4|34947.4|34989.6|34949.6|34972.4|34932.4|34
1629732560000|2021-08-23 15:29:20|34988.5|34948.5|34987.4|34947.4|34993.5|34953.5|34987.4|34947.4|2
1629732570000|2021-08-23 15:29:30|34977.4|34937.4|34977.4|34937.4|34977.4|34937.4|34977.4|34937.4|3
1629732580000|2021-08-23 15:29:40|34967.4|34927.4|34967.4|34927.4|34971.3|34931.3|34967.4|34927.4|4
1629732590000|2021-08-23 15:29:50|34966.3|34926.3|34961.3|34921.3|34966.3|34926.3|34957.4|34917.4|8
1629732600000|2021-08-23 15:30:00|34957.4|34917.4|34952.4|34912.4|34961.3|34921.3|34947.4|34907.4|4
1629732610000|2021-08-23 15:30:10|34951.3|34911.3|34947.4|34907.4|34952.4|34912.4|34947.4|34907.4|1
1629732620000|2021-08-23 15:30:20|34946.3|34906.3|34967.4|34927.4|34973.5|34933.5|34946.3|34906.3|19
1629732630000|2021-08-23 15:30:30|34962.4|34922.4|34957.4|34917.4|34962.4|34922.4|34957.4|34917.4|7
1629732640000|2021-08-23 15:30:40|34956.3|34916.3|34947.4|34907.4|34957.4|34917.4|34947.4|34907.4|6
1629732650000|2021-08-23 15:30:50|34948.5|34908.5|34957.4|34917.4|34957.4|34917.4|34947.4|34907.4|4
1629732660000|2021-08-23 15:31:00|34953.5|34913.5|34947.4|34907.4|34953.5|34913.5|34947.4|34907.4|6
1629732670000|2021-08-23 15:31:10|34942.4|34902.4|34943.5|34903.5|34947.4|34907.4|34939.6|34899.6|7
1629732680000|2021-08-23 15:31:20|34947.4|34907.4|34957.4|34917.4|34957.4|34917.4|34943.5|34903.5|7
1629732690000|2021-08-23 15:31:30|34958.5|34918.5|34963.5|34923.5|34967.4|34927.4|34958.5|34918.5|5
1629732700000|2021-08-23 15:31:40|34967.4|34927.4|34957.4|34917.4|34968.5|34928.5|34957.4|34917.4|35
1629732710000|2021-08-23 15:31:50|34953.5|34913.5|34957.4|34917.4|34963.5|34923.5|34953.5|34913.5|23
1629732720000|2021-08-23 15:32:00|34967.4|34927.4|34967.4|34927.4|34967.4|34927.4|34967.4|34927.4|2
1629732730000|2021-08-23 15:32:10|34972.4|34932.4|34967.4|34927.4|34973.5|34933.5|34967.4|34927.4|3
1629732750000|2021-08-23 15:32:30|34968.5|34928.5|34972.4|34932.4|34972.4|34932.4|34968.5|34928.5|8
1629732760000|2021-08-23 15:32:40|34968.5|34928.5|34987.4|34947.4|34997.4|34957.4|34968.5|34928.5|10
1629732770000|2021-08-23 15:32:50|34992.4|34952.4|34987.4|34947.4|34992.4|34952.4|34987.4|34947.4|2
1629732780000|2021-08-23 15:33:00|34978.5|34938.5|34997.4|34957.4|34997.4|34957.4|34977.4|34937.4|10
1629732790000|2021-08-23 15:33:10|34996.3|34956.3|35007.4|34967.4|35007.4|34967.4|34996.3|34956.3|8
1629732800000|2021-08-23 15:33:20|35008.5|34968.5|35017.4|34977.4|35017.4|34977.4|35008.5|34968.5|5
1629732810000|2021-08-23 15:33:30|35008.5|34968.5|35007.4|34967.4|35017.4|34977.4|35002.4|34962.4|18
1629732820000|2021-08-23 15:33:40|35008.5|34968.5|35007.4|34967.4|35008.5|34968.5|35007.4|34967.4|0
1629732830000|2021-08-23 15:33:50|35008.5|34968.5|35007.4|34967.4|35008.5|34968.5|34998.5|34958.5|14
1629732840000|2021-08-23 15:34:00|35002.4|34962.4|35003.5|34963.5|35007.4|34967.4|35002.4|34962.4|10
1629732850000|2021-08-23 15:34:10|35007.4|34967.4|35003.5|34963.5|35007.4|34967.4|35003.5|34963.5|0
1629732860000|2021-08-23 15:34:20|34998.5|34958.5|35002.4|34962.4|35002.4|34962.4|34998.5|34958.5|2
1629732870000|2021-08-23 15:34:30|34998.5|34958.5|34987.4|34947.4|34998.5|34958.5|34987.4|34947.4|8
1629732880000|2021-08-23 15:34:40|34986.3|34946.3|34986.3|34946.3|34986.3|34946.3|34986.3|34946.3|25
1629732890000|2021-08-23 15:34:50|34987.4|34947.4|34992.4|34952.4|34992.4|34952.4|34987.4|34947.4|5
1629732900000|2021-08-23 15:35:00|34991.3|34951.3|34987.4|34947.4|34992.4|34952.4|34987.4|34947.4|5
1629732910000|2021-08-23 15:35:10|34986.3|34946.3|34972.4|34932.4|34986.3|34946.3|34972.4|34932.4|11
1629732920000|2021-08-23 15:35:20|34976.3|34936.3|34992.4|34952.4|34993.5|34953.5|34976.3|34936.3|8
1629732930000|2021-08-23 15:35:30|34993.5|34953.5|34998.5|34958.5|34998.5|34958.5|34993.5|34953.5|0
1629732940000|2021-08-23 15:35:40|35003.5|34963.5|35003.5|34963.5|35003.5|34963.5|34997.4|34957.4|13
1629732950000|2021-08-23 15:35:50|35007.4|34967.4|35007.4|34967.4|35007.4|34967.4|35007.4|34967.4|0
1629732960000|2021-08-23 15:36:00|34998.5|34958.5|34987.4|34947.4|34998.5|34958.5|34987.4|34947.4|12
1629732970000|2021-08-23 15:36:10|||||||||34
1629732980000|2021-08-23 15:36:20|34978.5|34938.5|34978.5|34938.5|34987.4|34947.4|34978.5|34938.5|2
1629732990000|2021-08-23 15:36:30|34969.6|34929.6|34972.4|34932.4|34973.5|34933.5|34967.4|34927.4|4
1629733000000|2021-08-23 15:36:40|34967.4|34927.4|34957.4|34917.4|34967.4|34927.4|34957.4|34917.4|6
1629733010000|2021-08-23 15:36:50|34958.5|34918.5|34958.5|34918.5|34963.5|34923.5|34957.4|34917.4|13
1629733020000|2021-08-23 15:37:00|34957.4|34917.4|34957.4|34917.4|34957.4|34917.4|34957.4|34917.4|0
1629733030000|2021-08-23 15:37:10|34966.3|34926.3|34963.5|34923.5|34967.4|34927.4|34957.4|34917.4|7
1629733040000|2021-08-23 15:37:20|34959.6|34919.6|34963.5|34923.5|34963.5|34923.5|34957.4|34917.4|4
1629733070000|2021-08-23 15:37:50|34967.4|34927.4|34963.5|34923.5|34967.4|34927.4|34963.5|34923.5|2
1629733080000|2021-08-23 15:38:00|34957.4|34917.4|34967.4|34927.4|34967.4|34927.4|34957.4|34917.4|69
1629733090000|2021-08-23 15:38:10|34968.5|34928.5|34977.4|34937.4|34977.4|34937.4|34968.5|34928.5|7
1629733100000|2021-08-23 15:38:20|34968.5|34928.5|34988.5|34948.5|34988.5|34948.5|34968.5|34928.5|27
1629733110000|2021-08-23 15:38:30|34993.5|34953.5|34997.4|34957.4|34997.4|34957.4|34993.5|34953.5|13
1629733120000|2021-08-23 15:38:40|34998.5|34958.5|34998.5|34958.5|34998.5|34958.5|34998.5|34958.5|0
1629733130000|2021-08-23 15:38:50|35007.4|34967.4|34997.4|34957.4|35007.4|34967.4|34997.4|34957.4|16
1629733140000|2021-08-23 15:39:00|35002.4|34962.4|34997.4|34957.4|35002.4|34962.4|34992.4|34952.4|6
1629733150000|2021-08-23 15:39:10|35002.4|34962.4|34993.5|34953.5|35002.4|34962.4|34993.5|34953.5|1
1629733160000|2021-08-23 15:39:20|34992.4|34952.4|35003.5|34963.5|35003.5|34963.5|34992.4|34952.4|5
1629733170000|2021-08-23 15:39:30|35007.4|34967.4|34997.4|34957.4|35017.4|34977.4|34997.4|34957.4|6
1629733190000|2021-08-23 15:39:50|34993.5|34953.5|34993.5|34953.5|34993.5|34953.5|34993.5|34953.5|10
1629733200000|2021-08-23 15:40:00|34989.6|34949.6|34987.4|34947.4|34997.4|34957.4|34987.4|34947.4|18
1629733230000|2021-08-23 15:40:30|34992.4|34952.4|34997.4|34957.4|34997.4|34957.4|34992.4|34952.4|4
1629733240000|2021-08-23 15:40:40|35003.5|34963.5|35007.4|34967.4|35007.4|34967.4|35003.5|34963.5|21
1629733250000|2021-08-23 15:40:50|35008.5|34968.5|35008.5|34968.5|35008.5|34968.5|35008.5|34968.5|1
1629733260000|2021-08-23 15:41:00|35007.4|34967.4|34993.5|34953.5|35013.5|34973.5|34993.5|34953.5|15
1629733270000|2021-08-23 15:41:10|34992.4|34952.4|34988.5|34948.5|34993.5|34953.5|34988.5|34948.5|0
1629733280000|2021-08-23 15:41:20|34981.3|34941.3|34977.4|34937.4|34981.3|34941.3|34977.4|34937.4|5
1629733290000|2021-08-23 15:41:30|34986.3|34946.3|34983.5|34943.5|34986.3|34946.3|34982.4|34942.4|4
1629733300000|2021-08-23 15:41:40|34977.4|34937.4|34977.4|34937.4|34977.4|34937.4|34977.4|34937.4|1
1629733310000|2021-08-23 15:41:50|34973.5|34933.5|34973.5|34933.5|34973.5|34933.5|34973.5|34933.5|3
1629733320000|2021-08-23 15:42:00|34967.4|34927.4|34973.5|34933.5|34973.5|34933.5|34967.4|34927.4|6
1629733330000|2021-08-23 15:42:10|34977.4|34937.4|34978.5|34938.5|34988.5|34948.5|34977.4|34937.4|23
1629733340000|2021-08-23 15:42:20|34977.4|34937.4|34987.4|34947.4|34987.4|34947.4|34977.4|34937.4|22
1629733350000|2021-08-23 15:42:30|34988.5|34948.5|34987.4|34947.4|34988.5|34948.5|34987.4|34947.4|0
1629733360000|2021-08-23 15:42:40|34983.5|34943.5|34987.4|34947.4|34988.5|34948.5|34983.5|34943.5|3
1629733370000|2021-08-23 15:42:50|34988.5|34948.5|34987.4|34947.4|34988.5|34948.5|34987.4|34947.4|8
1629733380000|2021-08-23 15:43:00|34983.5|34943.5|34983.5|34943.5|34987.4|34947.4|34983.5|34943.5|10
1629733390000|2021-08-23 15:43:10|34987.4|34947.4|34988.5|34948.5|34988.5|34948.5|34987.4|34947.4|2
1629733400000|2021-08-23 15:43:20|34987.4|34947.4|34988.5|34948.5|34988.5|34948.5|34987.4|34947.4|0
1629733410000|2021-08-23 15:43:30|34993.5|34953.5|34993.5|34953.5|34997.4|34957.4|34993.5|34953.5|21
1629733420000|2021-08-23 15:43:40|||||||||2
1629733430000|2021-08-23 15:43:50|34997.4|34957.4|35017.4|34977.4|35017.4|34977.4|34997.4|34957.4|24
1629733440000|2021-08-23 15:44:00|35008.5|34968.5|35007.4|34967.4|35008.5|34968.5|34997.4|34957.4|12
1629733450000|2021-08-23 15:44:10|35017.4|34977.4|35013.5|34973.5|35017.4|34977.4|35007.4|34967.4|8
1629733460000|2021-08-23 15:44:20|35017.4|34977.4|35018.5|34978.5|35018.5|34978.5|35017.4|34977.4|5
1629733470000|2021-08-23 15:44:30|35017.4|34977.4|34998.5|34958.5|35017.4|34977.4|34998.5|34958.5|10
1629733480000|2021-08-23 15:44:40|35003.5|34963.5|34982.4|34942.4|35007.4|34967.4|34982.4|34942.4|14
1629733490000|2021-08-23 15:44:50|34978.5|34938.5|34973.5|34933.5|34978.5|34938.5|34973.5|34933.5|3
1629733500000|2021-08-23 15:45:00|34972.4|34932.4|34973.5|34933.5|34977.4|34937.4|34972.4|34932.4|20
1629733520000|2021-08-23 15:45:20|34969.6|34929.6|34983.5|34943.5|34983.5|34943.5|34969.6|34929.6|5
1629733530000|2021-08-23 15:45:30|34978.5|34938.5|34978.5|34938.5|34983.5|34943.5|34978.5|34938.5|0
1629733540000|2021-08-23 15:45:40|34983.5|34943.5|34983.5|34943.5|34983.5|34943.5|34983.5|34943.5|1
1629733550000|2021-08-23 15:45:50|34978.5|34938.5|34983.5|34943.5|34983.5|34943.5|34977.4|34937.4|16
1629733560000|2021-08-23 15:46:00|34978.5|34938.5|34987.4|34947.4|34987.4|34947.4|34978.5|34938.5|5
1629733570000|2021-08-23 15:46:10|34983.5|34943.5|34983.5|34943.5|34983.5|34943.5|34983.5|34943.5|8
1629733580000|2021-08-23 15:46:20|34978.5|34938.5|34987.4|34947.4|34987.4|34947.4|34978.5|34938.5|1
1629733590000|2021-08-23 15:46:30|34977.4|34937.4|34983.5|34943.5|34983.5|34943.5|34977.4|34937.4|10
1629733600000|2021-08-23 15:46:40|34987.4|34947.4|34983.5|34943.5|34987.4|34947.4|34983.5|34943.5|0
1629733610000|2021-08-23 15:46:50|34987.4|34947.4|34987.4|34947.4|34987.4|34947.4|34987.4|34947.4|0
1629733620000|2021-08-23 15:47:00|34988.5|34948.5|34988.5|34948.5|34988.5|34948.5|34988.5|34948.5|4
1629733630000|2021-08-23 15:47:10|34993.5|34953.5|34988.5|34948.5|34993.5|34953.5|34988.5|34948.5|3
1629733640000|2021-08-23 15:47:20|34987.4|34947.4|34987.4|34947.4|34987.4|34947.4|34987.4|34947.4|1
1629733660000|2021-08-23 15:47:40|34983.5|34943.5|34977.4|34937.4|34983.5|34943.5|34977.4|34937.4|1
1629733670000|2021-08-23 15:47:50|34978.5|34938.5|34983.5|34943.5|34983.5|34943.5|34977.4|34937.4|2
1629733680000|2021-08-23 15:48:00|34979.6|34939.6|34977.4|34937.4|34979.6|34939.6|34977.4|34937.4|1
1629733710000|2021-08-23 15:48:30|34972.4|34932.4|34972.4|34932.4|34973.5|34933.5|34972.4|34932.4|5
1629733720000|2021-08-23 15:48:40|34967.4|34927.4|34967.4|34927.4|34967.4|34927.4|34967.4|34927.4|0
1629733740000|2021-08-23 15:49:00|34966.3|34926.3|34967.4|34927.4|34967.4|34927.4|34959.6|34919.6|7
1629733780000|2021-08-23 15:49:40|34966.3|34926.3|34957.4|34917.4|34967.4|34927.4|34957.4|34917.4|5
1629733790000|2021-08-23 15:49:50|||||||||1
1629733810000|2021-08-23 15:50:10|||||||||2
1629733820000|2021-08-23 15:50:20|34967.4|34927.4|34953.5|34913.5|34967.4|34927.4|34947.4|34907.4|28
1629733830000|2021-08-23 15:50:30|34948.5|34908.5|34948.5|34908.5|34953.5|34913.5|34948.5|34908.5|6
1629733840000|2021-08-23 15:50:40|34953.5|34913.5|34958.5|34918.5|34958.5|34918.5|34953.5|34913.5|2
1629733850000|2021-08-23 15:50:50|34968.5|34928.5|34963.5|34923.5|34968.5|34928.5|34958.5|34918.5|4
1629733860000|2021-08-23 15:51:00|34958.5|34918.5|34967.4|34927.4|34967.4|34927.4|34958.5|34918.5|2
1629733870000|2021-08-23 15:51:10|34958.5|34918.5|34958.5|34918.5|34958.5|34918.5|34958.5|34918.5|3
1629733880000|2021-08-23 15:51:20|34957.4|34917.4|34958.5|34918.5|34958.5|34918.5|34953.5|34913.5|2
1629733900000|2021-08-23 15:51:40|34957.4|34917.4|34968.5|34928.5|34968.5|34928.5|34957.4|34917.4|14
1629733910000|2021-08-23 15:51:50|34967.4|34927.4|34968.5|34928.5|34977.4|34937.4|34967.4|34927.4|14
1629733920000|2021-08-23 15:52:00|34967.4|34927.4|34972.4|34932.4|34977.4|34937.4|34967.4|34927.4|13
1629733930000|2021-08-23 15:52:10|34973.5|34933.5|34972.4|34932.4|34977.4|34937.4|34967.4|34927.4|21
1629733940000|2021-08-23 15:52:20|34967.4|34927.4|34967.4|34927.4|34967.4|34927.4|34967.4|34927.4|0
1629733950000|2021-08-23 15:52:30|34968.5|34928.5|34968.5|34928.5|34968.5|34928.5|34967.4|34927.4|16
1629733960000|2021-08-23 15:52:40|34976.3|34936.3|34977.4|34937.4|34977.4|34937.4|34976.3|34936.3|4
1629733970000|2021-08-23 15:52:50|34982.4|34942.4|34982.4|34942.4|34983.5|34943.5|34977.4|34937.4|7
1629733980000|2021-08-23 15:53:00|34977.4|34937.4|34982.4|34942.4|34982.4|34942.4|34977.4|34937.4|5
1629733990000|2021-08-23 15:53:10|34978.5|34938.5|34973.5|34933.5|34978.5|34938.5|34973.5|34933.5|2
1629734000000|2021-08-23 15:53:20|34968.5|34928.5|34987.4|34947.4|34987.4|34947.4|34968.5|34928.5|8
1629734010000|2021-08-23 15:53:30|34982.4|34942.4|34987.4|34947.4|34987.4|34947.4|34977.4|34937.4|6
1629734020000|2021-08-23 15:53:40|34983.5|34943.5|34982.4|34942.4|34983.5|34943.5|34982.4|34942.4|0
1629734030000|2021-08-23 15:53:50|34978.5|34938.5|34978.5|34938.5|34982.4|34942.4|34978.5|34938.5|1
1629734040000|2021-08-23 15:54:00|34977.4|34937.4|34972.4|34932.4|34977.4|34937.4|34972.4|34932.4|2
1629734050000|2021-08-23 15:54:10|34977.4|34937.4|34977.4|34937.4|34977.4|34937.4|34967.4|34927.4|3
1629734060000|2021-08-23 15:54:20|34978.5|34938.5|34977.4|34937.4|34978.5|34938.5|34977.4|34937.4|1
1629734070000|2021-08-23 15:54:30|34978.5|34938.5|34987.4|34947.4|34987.4|34947.4|34977.4|34937.4|2
1629734080000|2021-08-23 15:54:40|34978.5|34938.5|34977.4|34937.4|34987.4|34947.4|34977.4|34937.4|20
1629734090000|2021-08-23 15:54:50|34978.5|34938.5|34977.4|34937.4|34978.5|34938.5|34977.4|34937.4|3
1629734100000|2021-08-23 15:55:00|34973.5|34933.5|34972.4|34932.4|34977.4|34937.4|34968.5|34928.5|7
1629734110000|2021-08-23 15:55:10|34968.5|34928.5|34968.5|34928.5|34968.5|34928.5|34968.5|34928.5|0
1629734120000|2021-08-23 15:55:20|34967.4|34927.4|34967.4|34927.4|34967.4|34927.4|34967.4|34927.4|1
1629734130000|2021-08-23 15:55:30|34958.5|34918.5|34957.4|34917.4|34958.5|34918.5|34957.4|34917.4|14
1629734140000|2021-08-23 15:55:40|34958.5|34918.5|34967.4|34927.4|34967.4|34927.4|34958.5|34918.5|4
1629734150000|2021-08-23 15:55:50|34963.5|34923.5|34963.5|34923.5|34963.5|34923.5|34963.5|34923.5|2
1629734160000|2021-08-23 15:56:00|34957.4|34917.4|34948.5|34908.5|34957.4|34917.4|34948.5|34908.5|1
1629734170000|2021-08-23 15:56:10|34947.4|34907.4|34947.4|34907.4|34947.4|34907.4|34947.4|34907.4|0
1629734180000|2021-08-23 15:56:20|34956.3|34916.3|34957.4|34917.4|34957.4|34917.4|34956.3|34916.3|7
1629734190000|2021-08-23 15:56:30|34965.1|34925.1|34937.4|34897.4|34965.1|34925.1|34937.4|34897.4|33
1629734200000|2021-08-23 15:56:40|34938.5|34898.5|34942.4|34902.4|34942.4|34902.4|34937.4|34897.4|0
1629734210000|2021-08-23 15:56:50|34938.5|34898.5|34942.4|34902.4|34942.4|34902.4|34937.4|34897.4|16
1629734220000|2021-08-23 15:57:00|34938.5|34898.5|34942.4|34902.4|34942.4|34902.4|34937.4|34897.4|4
1629734240000|2021-08-23 15:57:20|||||||||6
1629734250000|2021-08-23 15:57:30|34946.3|34906.3|34952.4|34912.4|34952.4|34912.4|34946.3|34906.3|67
1629734260000|2021-08-23 15:57:40|34966.3|34926.3|34961.3|34921.3|34966.3|34926.3|34961.3|34921.3|98
1629734270000|2021-08-23 15:57:50|34956.3|34916.3|34956.3|34916.3|34956.3|34916.3|34956.3|34916.3|0
1629734280000|2021-08-23 15:58:00|34955.1|34915.1|34955.1|34915.1|34955.1|34915.1|34946.3|34906.3|13
1629734300000|2021-08-23 15:58:20|34956.3|34916.3|34956.3|34916.3|34956.3|34916.3|34956.3|34916.3|1
1629734310000|2021-08-23 15:58:30|34960.1|34920.1|34961.3|34921.3|34961.3|34921.3|34960.1|34920.1|6
1629734320000|2021-08-23 15:58:40|34956.3|34916.3|34956.3|34916.3|34956.3|34916.3|34955.1|34915.1|1
1629734330000|2021-08-23 15:58:50|34965.1|34925.1|34966.3|34926.3|34966.3|34926.3|34965.1|34925.1|6
1629734340000|2021-08-23 15:59:00|34965.1|34925.1|34950.1|34910.1|34966.3|34926.3|34950.1|34910.1|15
1629734350000|2021-08-23 15:59:10|34946.3|34906.3|34946.3|34906.3|34946.3|34906.3|34946.3|34906.3|1
1629734360000|2021-08-23 15:59:20|34941.3|34901.3|34946.3|34906.3|34946.3|34906.3|34941.3|34901.3|18
1629734370000|2021-08-23 15:59:30|34945.1|34905.1|34946.3|34906.3|34946.3|34906.3|34941.3|34901.3|5
1629734390000|2021-08-23 15:59:50|34945.1|34905.1|34961.3|34921.3|34961.3|34921.3|34945.1|34905.1|40
1629734400000|2021-08-23 16:00:00|34965.1|34925.1|34950.1|34910.1|34965.1|34925.1|34945.1|34905.1|66
1629734410000|2021-08-23 16:00:10|34946.3|34906.3|34945.1|34905.1|34950.1|34910.1|34945.1|34905.1|1
1629734420000|2021-08-23 16:00:20|34944|34904|34951.3|34911.3|34955.1|34915.1|34935.1|34895.1|6
1629734430000|2021-08-23 16:00:30|34955.1|34915.1|34971.3|34931.3|34971.3|34931.3|34955.1|34915.1|19
1629734440000|2021-08-23 16:00:40|34970.1|34930.1|34971.3|34931.3|34976.3|34936.3|34970.1|34930.1|1
1629734450000|2021-08-23 16:00:50|34975.1|34935.1|34985.1|34945.1|34985.1|34945.1|34975.1|34935.1|2
1629734460000|2021-08-23 16:01:00|34981.3|34941.3|34985.1|34945.1|34985.1|34945.1|34976.3|34936.3|7
1629734470000|2021-08-23 16:01:10|34980.1|34940.1|34980.1|34940.1|34980.1|34940.1|34979|34939|1
1629734480000|2021-08-23 16:01:20|34981.3|34941.3|34985.1|34945.1|34985.1|34945.1|34975.1|34935.1|2
1629734490000|2021-08-23 16:01:30|34995.1|34955.1|34990.1|34950.1|34996.3|34956.3|34985.1|34945.1|14
1629734500000|2021-08-23 16:01:40|34995.1|34955.1|34990.1|34950.1|34996.3|34956.3|34986.3|34946.3|3
1629734510000|2021-08-23 16:01:50|34985.1|34945.1|34985.1|34945.1|34985.1|34945.1|34985.1|34945.1|0
1629734520000|2021-08-23 16:02:00|34984|34944|34985.1|34945.1|34985.1|34945.1|34984|34944|0
1629734530000|2021-08-23 16:02:10|34981.3|34941.3|34975.1|34935.1|34981.3|34941.3|34975.1|34935.1|4
1629734540000|2021-08-23 16:02:20|34971.3|34931.3|34966.3|34926.3|34971.3|34931.3|34966.3|34926.3|6
1629734560000|2021-08-23 16:02:40|34961.3|34921.3|34956.3|34916.3|34965.1|34925.1|34956.3|34916.3|6
1629734570000|2021-08-23 16:02:50|34965.1|34925.1|34971.3|34931.3|34975.1|34935.1|34965.1|34925.1|9
1629734580000|2021-08-23 16:03:00|34970.1|34930.1|34966.3|34926.3|34970.1|34930.1|34965.1|34925.1|0
1629734590000|2021-08-23 16:03:10|34965.1|34925.1|34956.3|34916.3|34966.3|34926.3|34956.3|34916.3|4
1629734600000|2021-08-23 16:03:20|34955.1|34915.1|34955.1|34915.1|34955.1|34915.1|34955.1|34915.1|1
1629734610000|2021-08-23 16:03:30|34965.1|34925.1|34961.3|34921.3|34965.1|34925.1|34961.3|34921.3|5
1629734620000|2021-08-23 16:03:40|34957.4|34917.4|34945.1|34905.1|34957.4|34917.4|34945.1|34905.1|5
1629734630000|2021-08-23 16:03:50|34946.3|34906.3|34946.3|34906.3|34946.3|34906.3|34946.3|34906.3|2
1629734640000|2021-08-23 16:04:00|34941.3|34901.3|34935.1|34895.1|34941.3|34901.3|34935.1|34895.1|6
1629734650000|2021-08-23 16:04:10|34945.1|34905.1|34945.1|34905.1|34946.3|34906.3|34945.1|34905.1|8
1629734660000|2021-08-23 16:04:20|34946.3|34906.3|34946.3|34906.3|34946.3|34906.3|34946.3|34906.3|0
1629734670000|2021-08-23 16:04:30|34947.4|34907.4|34945.1|34905.1|34947.4|34907.4|34945.1|34905.1|4
1629734680000|2021-08-23 16:04:40|34946.3|34906.3|34945.1|34905.1|34946.3|34906.3|34945.1|34905.1|2
1629734690000|2021-08-23 16:04:50|||||||||3
1629734700000|2021-08-23 16:05:00|34946.3|34906.3|34945.1|34905.1|34946.3|34906.3|34945.1|34905.1|0
1629734710000|2021-08-23 16:05:10|34946.3|34906.3|34951.3|34911.3|34951.3|34911.3|34946.3|34906.3|5
1629734720000|2021-08-23 16:05:20|34946.3|34906.3|34951.3|34911.3|34951.3|34911.3|34946.3|34906.3|4
1629734730000|2021-08-23 16:05:30|34946.3|34906.3|34946.3|34906.3|34946.3|34906.3|34946.3|34906.3|0
1629734740000|2021-08-23 16:05:40|34947.4|34907.4|34955.1|34915.1|34955.1|34915.1|34946.3|34906.3|14
1629734750000|2021-08-23 16:05:50|34951.3|34911.3|34951.3|34911.3|34951.3|34911.3|34951.3|34911.3|2
1629734760000|2021-08-23 16:06:00|34955.1|34915.1|34951.3|34911.3|34955.1|34915.1|34951.3|34911.3|0
1629734770000|2021-08-23 16:06:10|34955.1|34915.1|34946.3|34906.3|34955.1|34915.1|34946.3|34906.3|5
1629734780000|2021-08-23 16:06:20|34951.3|34911.3|34955.1|34915.1|34955.1|34915.1|34951.3|34911.3|9
1629734790000|2021-08-23 16:06:30|34945.1|34905.1|34945.1|34905.1|34945.1|34905.1|34945.1|34905.1|1
1629734800000|2021-08-23 16:06:40|34944|34904|34945.1|34905.1|34945.1|34905.1|34944|34904|7
1629734810000|2021-08-23 16:06:50|34946.3|34906.3|34945.1|34905.1|34950.1|34910.1|34945.1|34905.1|3
1629734820000|2021-08-23 16:07:00|34944|34904|34945.1|34905.1|34946.3|34906.3|34944|34904|3
1629734830000|2021-08-23 16:07:10|34950.1|34910.1|34945.1|34905.1|34950.1|34910.1|34945.1|34905.1|10
1629734840000|2021-08-23 16:07:20|34950.1|34910.1|34950.1|34910.1|34950.1|34910.1|34950.1|34910.1|3
1629734850000|2021-08-23 16:07:30|34945.1|34905.1|34946.3|34906.3|34950.1|34910.1|34945.1|34905.1|4
1629734880000|2021-08-23 16:08:00|34945.1|34905.1|34949|34909|34949|34909|34945.1|34905.1|1
1629734890000|2021-08-23 16:08:10|34950.1|34910.1|34945.1|34905.1|34950.1|34910.1|34945.1|34905.1|0
1629734900000|2021-08-23 16:08:20|34946.3|34906.3|34945.1|34905.1|34946.3|34906.3|34945.1|34905.1|0
1629734910000|2021-08-23 16:08:30|34946.3|34906.3|34945.1|34905.1|34950.1|34910.1|34945.1|34905.1|20
1629734920000|2021-08-23 16:08:40|34944|34904|34945.1|34905.1|34945.1|34905.1|34944|34904|2
1629734930000|2021-08-23 16:08:50|34940.1|34900.1|34940.1|34900.1|34940.1|34900.1|34940.1|34900.1|1
1629734940000|2021-08-23 16:09:00|34941.3|34901.3|34940.1|34900.1|34941.3|34901.3|34940.1|34900.1|0
1629734950000|2021-08-23 16:09:10|34945.1|34905.1|34940.1|34900.1|34945.1|34905.1|34935.1|34895.1|11
1629734980000|2021-08-23 16:09:40|34935.1|34895.1|34939|34899|34939|34899|34935.1|34895.1|2
1629734990000|2021-08-23 16:09:50|34940.1|34900.1|34940.1|34900.1|34940.1|34900.1|34940.1|34900.1|0
1629735000000|2021-08-23 16:10:00|34936.3|34896.3|34940.1|34900.1|34940.1|34900.1|34936.3|34896.3|4
1629735010000|2021-08-23 16:10:10|34955.1|34915.1|34955.1|34915.1|34955.1|34915.1|34955.1|34915.1|10
1629735020000|2021-08-23 16:10:20|34947.4|34907.4|34950.1|34910.1|34950.1|34910.1|34945.1|34905.1|9
1629735040000|2021-08-23 16:10:40|34945.1|34905.1|34945.1|34905.1|34949|34909|34945.1|34905.1|4
1629735050000|2021-08-23 16:10:50|34949|34909|34949|34909|34950.1|34910.1|34949|34909|0
1629735060000|2021-08-23 16:11:00|34945.1|34905.1|34945.1|34905.1|34945.1|34905.1|34945.1|34905.1|0
1629735090000|2021-08-23 16:11:30|34935.1|34895.1|34935.1|34895.1|34935.1|34895.1|34935.1|34895.1|20
1629735120000|2021-08-23 16:12:00|34936.3|34896.3|34927.4|34887.4|34936.3|34896.3|34927.4|34887.4|30
1629735130000|2021-08-23 16:12:10|34925.1|34885.1|34925.1|34885.1|34925.1|34885.1|34925.1|34885.1|1
1629735140000|2021-08-23 16:12:20|34924|34884|34915.1|34875.1|34925.1|34885.1|34915.1|34875.1|7
1629735150000|2021-08-23 16:12:30|34911.3|34871.3|34906.3|34866.3|34911.3|34871.3|34905.1|34865.1|44
1629735160000|2021-08-23 16:12:40|34905.1|34865.1|34915.1|34875.1|34915.1|34875.1|34905.1|34865.1|37
1629735180000|2021-08-23 16:13:00|34910.1|34870.1|34915.1|34875.1|34915.1|34875.1|34910.1|34870.1|10
1629735200000|2021-08-23 16:13:20|34906.3|34866.3|34906.3|34866.3|34906.3|34866.3|34906.3|34866.3|20
1629735210000|2021-08-23 16:13:30|34911.3|34871.3|34905.1|34865.1|34911.3|34871.3|34905.1|34865.1|58
1629735220000|2021-08-23 16:13:40|34896.3|34856.3|34896.3|34856.3|34896.3|34856.3|34896.3|34856.3|8
1629735230000|2021-08-23 16:13:50|34905.1|34865.1|34896.3|34856.3|34905.1|34865.1|34896.3|34856.3|12
1629735240000|2021-08-23 16:14:00|34901.3|34861.3|34905.1|34865.1|34905.1|34865.1|34901.3|34861.3|7
1629735270000|2021-08-23 16:14:30|34904|34864|34905.1|34865.1|34905.1|34865.1|34895.1|34855.1|50
1629735280000|2021-08-23 16:14:40|34910.1|34870.1|34915.1|34875.1|34915.1|34875.1|34910.1|34870.1|19
1629735290000|2021-08-23 16:14:50|34916.3|34876.3|34916.3|34876.3|34916.3|34876.3|34916.3|34876.3|5
1629735300000|2021-08-23 16:15:00|34920.1|34880.1|34920.1|34880.1|34925.1|34885.1|34920.1|34880.1|10
1629735310000|2021-08-23 16:15:10|34921.3|34881.3|34925.1|34885.1|34925.1|34885.1|34921.3|34881.3|16
1629735320000|2021-08-23 16:15:20|34916.3|34876.3|34921.3|34881.3|34925.1|34885.1|34916.3|34876.3|16
1629735330000|2021-08-23 16:15:30|34920.1|34880.1|34915.1|34875.1|34920.1|34880.1|34915.1|34875.1|1
1629735340000|2021-08-23 16:15:40|34916.3|34876.3|34916.3|34876.3|34925.1|34885.1|34916.3|34876.3|10
1629735350000|2021-08-23 16:15:50|34911.3|34871.3|34900.1|34860.1|34911.3|34871.3|34900.1|34860.1|18
1629735360000|2021-08-23 16:16:00|34895.1|34855.1|34901.3|34861.3|34901.3|34861.3|34895.1|34855.1|7
1629735370000|2021-08-23 16:16:10|34895.1|34855.1|34895.1|34855.1|34895.1|34855.1|34895.1|34855.1|0
1629735380000|2021-08-23 16:16:20|34891.3|34851.3|34885.1|34845.1|34891.3|34851.3|34885.1|34845.1|10
1629735390000|2021-08-23 16:16:30|34891.3|34851.3|34886.3|34846.3|34891.3|34851.3|34885.1|34845.1|2
1629735400000|2021-08-23 16:16:40|34885.1|34845.1|34886.3|34846.3|34886.3|34846.3|34885.1|34845.1|2
1629735410000|2021-08-23 16:16:50|34890.1|34850.1|34895.1|34855.1|34895.1|34855.1|34885.1|34845.1|7
1629735420000|2021-08-23 16:17:00|34890.1|34850.1|34891.3|34851.3|34891.3|34851.3|34890.1|34850.1|4
1629735430000|2021-08-23 16:17:10|34895.1|34855.1|34895.1|34855.1|34895.1|34855.1|34894|34854|1
1629735450000|2021-08-23 16:17:30|||||||||3
1629735460000|2021-08-23 16:17:40|34891.3|34851.3|34891.3|34851.3|34891.3|34851.3|34891.3|34851.3|7
1629735470000|2021-08-23 16:17:50|||||||||1
1629735480000|2021-08-23 16:18:00|34895.1|34855.1|34886.3|34846.3|34895.1|34855.1|34886.3|34846.3|4
1629735490000|2021-08-23 16:18:10|34876.3|34836.3|34884|34844|34884|34844|34876.3|34836.3|9
1629735500000|2021-08-23 16:18:20|34885.1|34845.1|34891.3|34851.3|34891.3|34851.3|34885.1|34845.1|8
1629735510000|2021-08-23 16:18:30|34886.3|34846.3|34885.1|34845.1|34886.3|34846.3|34885.1|34845.1|0
1629735520000|2021-08-23 16:18:40|34886.3|34846.3|34891.3|34851.3|34891.3|34851.3|34886.3|34846.3|8
1629735530000|2021-08-23 16:18:50|34890.1|34850.1|34890.1|34850.1|34890.1|34850.1|34890.1|34850.1|0
1629735540000|2021-08-23 16:19:00|34886.3|34846.3|34891.3|34851.3|34895.1|34855.1|34885.1|34845.1|8
1629735550000|2021-08-23 16:19:10|34895.1|34855.1|34895.1|34855.1|34904|34864|34895.1|34855.1|10
1629735560000|2021-08-23 16:19:20|34894|34854|34895.1|34855.1|34895.1|34855.1|34894|34854|1
1629735570000|2021-08-23 16:19:30|34896.3|34856.3|34901.3|34861.3|34901.3|34861.3|34896.3|34856.3|5
1629735580000|2021-08-23 16:19:40|34905.1|34865.1|34895.1|34855.1|34905.1|34865.1|34895.1|34855.1|2
1629735590000|2021-08-23 16:19:50|34896.3|34856.3|34895.1|34855.1|34901.3|34861.3|34895.1|34855.1|3
1629735600000|2021-08-23 16:20:00|34896.3|34856.3|34890.1|34850.1|34896.3|34856.3|34890.1|34850.1|18
1629735610000|2021-08-23 16:20:10|34891.3|34851.3|34884|34844|34891.3|34851.3|34884|34844|0
1629735620000|2021-08-23 16:20:20|34885.1|34845.1|34890.1|34850.1|34890.1|34850.1|34884|34844|4
1629735630000|2021-08-23 16:20:30|34889|34849|34885.1|34845.1|34894|34854|34885.1|34845.1|2
1629735640000|2021-08-23 16:20:40|34889|34849|34889|34849|34889|34849|34889|34849|2
1629735650000|2021-08-23 16:20:50|34890.1|34850.1|34889|34849|34895.1|34855.1|34889|34849|4
1629735660000|2021-08-23 16:21:00|34884|34844|34885.1|34845.1|34885.1|34845.1|34884|34844|2
1629735670000|2021-08-23 16:21:10|34884|34844|34885.1|34845.1|34885.1|34845.1|34884|34844|0
1629735680000|2021-08-23 16:21:20|||||||||25
1629735690000|2021-08-23 16:21:30|||||||||10
1629735700000|2021-08-23 16:21:40|34884|34844|34880.1|34840.1|34884|34844|34876.3|34836.3|25
1629735710000|2021-08-23 16:21:50|34879|34839|34875.1|34835.1|34879|34839|34874|34834|5
1629735720000|2021-08-23 16:22:00|34874|34834|34860.1|34820.1|34874|34834|34860.1|34820.1|18
1629735730000|2021-08-23 16:22:10|34865.1|34825.1|34865.1|34825.1|34865.1|34825.1|34865.1|34825.1|3
1629735740000|2021-08-23 16:22:20|34869|34829|34869|34829|34874|34834|34869|34829|7
1629735750000|2021-08-23 16:22:30|34870.1|34830.1|34869|34829|34874|34834|34864|34824|10
1629735760000|2021-08-23 16:22:40|34874|34834|34865.1|34825.1|34874|34834|34865.1|34825.1|2
1629735770000|2021-08-23 16:22:50|34864|34824|34874|34834|34874|34834|34864|34824|7
1629735780000|2021-08-23 16:23:00|34875.1|34835.1|34884|34844|34885.1|34845.1|34875.1|34835.1|22
1629735790000|2021-08-23 16:23:10|34875.1|34835.1|34874|34834|34879|34839|34874|34834|2
1629735800000|2021-08-23 16:23:20|34875.1|34835.1|34864|34824|34875.1|34835.1|34864|34824|22
1629735810000|2021-08-23 16:23:30|34874|34834|34874|34834|34874|34834|34874|34834|1
1629735820000|2021-08-23 16:23:40|34875.1|34835.1|34880.1|34840.1|34880.1|34840.1|34875.1|34835.1|1
1629735830000|2021-08-23 16:23:50|34884|34844|34885.1|34845.1|34885.1|34845.1|34879|34839|0
1629735840000|2021-08-23 16:24:00|||||||||3
1629735850000|2021-08-23 16:24:10|34884|34844|34879|34839|34884|34844|34879|34839|3
1629735860000|2021-08-23 16:24:20|34880.1|34840.1|34884|34844|34885.1|34845.1|34879|34839|1
1629735870000|2021-08-23 16:24:30|34875.1|34835.1|34875.1|34835.1|34875.1|34835.1|34875.1|34835.1|4
1629735880000|2021-08-23 16:24:40|34884|34844|34875.1|34835.1|34884|34844|34875.1|34835.1|2
1629735890000|2021-08-23 16:24:50|34880.1|34840.1|34885.1|34845.1|34885.1|34845.1|34880.1|34840.1|10
1629735900000|2021-08-23 16:25:00|34880.1|34840.1|34880.1|34840.1|34890.1|34850.1|34880.1|34840.1|37
1629735910000|2021-08-23 16:25:10|34885.1|34845.1|34880.1|34840.1|34885.1|34845.1|34880.1|34840.1|1
1629735920000|2021-08-23 16:25:20|34885.1|34845.1|34884|34844|34885.1|34845.1|34884|34844|7
1629735930000|2021-08-23 16:25:30|34885.1|34845.1|34880.1|34840.1|34886.3|34846.3|34880.1|34840.1|52
1629735940000|2021-08-23 16:25:40|34875.1|34835.1|34865.1|34825.1|34875.1|34835.1|34864|34824|6
1629735960000|2021-08-23 16:26:00|34870.1|34830.1|34875.1|34835.1|34875.1|34835.1|34870.1|34830.1|0
1629735970000|2021-08-23 16:26:10|34871.3|34831.3|34864|34824|34871.3|34831.3|34864|34824|0
1629735980000|2021-08-23 16:26:20|34865.1|34825.1|34870.1|34830.1|34870.1|34830.1|34865.1|34825.1|13
1629735990000|2021-08-23 16:26:30|34865.1|34825.1|34870.1|34830.1|34870.1|34830.1|34865.1|34825.1|7
1629736010000|2021-08-23 16:26:50|34875.1|34835.1|34875.1|34835.1|34875.1|34835.1|34875.1|34835.1|0
1629736020000|2021-08-23 16:27:00|34874|34834|34865.1|34825.1|34874|34834|34865.1|34825.1|0
1629736030000|2021-08-23 16:27:10|34870.1|34830.1|34865.1|34825.1|34870.1|34830.1|34865.1|34825.1|6
1629736040000|2021-08-23 16:27:20|34869|34829|34865.1|34825.1|34871.3|34831.3|34865.1|34825.1|11
1629736050000|2021-08-23 16:27:30|34870.1|34830.1|34876.3|34836.3|34885.1|34845.1|34870.1|34830.1|10
1629736060000|2021-08-23 16:27:40|34875.1|34835.1|34875.1|34835.1|34880.1|34840.1|34875.1|34835.1|3
1629736070000|2021-08-23 16:27:50|34876.3|34836.3|34885.1|34845.1|34885.1|34845.1|34876.3|34836.3|7
1629736080000|2021-08-23 16:28:00|||||||||11
1629736090000|2021-08-23 16:28:10|34886.3|34846.3|34890.1|34850.1|34891.3|34851.3|34886.3|34846.3|5
1629736100000|2021-08-23 16:28:20|34895.1|34855.1|34895.1|34855.1|34900.1|34860.1|34895.1|34855.1|2
1629736110000|2021-08-23 16:28:30|34900.1|34860.1|34899|34859|34904|34864|34899|34859|4
1629736120000|2021-08-23 16:28:40|34895.1|34855.1|34899|34859|34899|34859|34895.1|34855.1|0
1629736130000|2021-08-23 16:28:50|34895.1|34855.1|34895.1|34855.1|34895.1|34855.1|34895.1|34855.1|1
1629736140000|2021-08-23 16:29:00|||||||||2
1629736160000|2021-08-23 16:29:20|34905.1|34865.1|34899|34859|34905.1|34865.1|34895.1|34855.1|5
1629736170000|2021-08-23 16:29:30|34900.1|34860.1|34900.1|34860.1|34900.1|34860.1|34895.1|34855.1|3
1629736180000|2021-08-23 16:29:40|34904|34864|34899|34859|34905.1|34865.1|34895.1|34855.1|3
1629736190000|2021-08-23 16:29:50|34895.1|34855.1|34899|34859|34900.1|34860.1|34895.1|34855.1|1
1629736200000|2021-08-23 16:30:00|34895.1|34855.1|34895.1|34855.1|34895.1|34855.1|34895.1|34855.1|0
1629736220000|2021-08-23 16:30:20|34905.1|34865.1|34895.1|34855.1|34905.1|34865.1|34895.1|34855.1|1
1629736230000|2021-08-23 16:30:30|34904|34864|34904|34864|34904|34864|34899|34859|8
1629736240000|2021-08-23 16:30:40|34905.1|34865.1|34905.1|34865.1|34905.1|34865.1|34905.1|34865.1|0
1629736250000|2021-08-23 16:30:50|34914|34874|34914|34874|34915.1|34875.1|34914|34874|19
1629736260000|2021-08-23 16:31:00|34905.1|34865.1|34905.1|34865.1|34905.1|34865.1|34905.1|34865.1|8
1629736270000|2021-08-23 16:31:10|34914|34874|34904|34864|34915.1|34875.1|34904|34864|6
1629736280000|2021-08-23 16:31:20|||||||||3
1629736320000|2021-08-23 16:32:00|34895.1|34855.1|34895.1|34855.1|34895.1|34855.1|34895.1|34855.1|6
1629736330000|2021-08-23 16:32:10|34885.1|34845.1|34885.1|34845.1|34885.1|34845.1|34885.1|34845.1|0
1629736340000|2021-08-23 16:32:20|34880.1|34840.1|34879|34839|34880.1|34840.1|34879|34839|2
1629736350000|2021-08-23 16:32:30|34875.1|34835.1|34875.1|34835.1|34880.1|34840.1|34875.1|34835.1|0
1629736380000|2021-08-23 16:33:00|||||||||1
1629736390000|2021-08-23 16:33:10|34880.1|34840.1|34885.1|34845.1|34885.1|34845.1|34879|34839|9
1629736410000|2021-08-23 16:33:30|34884|34844|34885.1|34845.1|34890.1|34850.1|34884|34844|2
1629736420000|2021-08-23 16:33:40|34889|34849|34885.1|34845.1|34889|34849|34885.1|34845.1|1
1629736430000|2021-08-23 16:33:50|34894|34854|34899|34859|34900.1|34860.1|34894|34854|23
1629736440000|2021-08-23 16:34:00|34895.1|34855.1|34890.1|34850.1|34895.1|34855.1|34890.1|34850.1|3
1629736450000|2021-08-23 16:34:10|34884|34844|34885.1|34845.1|34885.1|34845.1|34880.1|34840.1|5
1629736460000|2021-08-23 16:34:20|34880.1|34840.1|34875.1|34835.1|34880.1|34840.1|34875.1|34835.1|1
1629736480000|2021-08-23 16:34:40|34870.1|34830.1|34880.1|34840.1|34880.1|34840.1|34865.1|34825.1|12
1629736500000|2021-08-23 16:35:00|34885.1|34845.1|34885.1|34845.1|34885.1|34845.1|34885.1|34845.1|1
1629736520000|2021-08-23 16:35:20|||||||||1
1629736550000|2021-08-23 16:35:50|34886.3|34846.3|34890.1|34850.1|34894|34854|34886.3|34846.3|7
1629736560000|2021-08-23 16:36:00|34894|34854|34905.1|34865.1|34906.3|34866.3|34894|34854|5
1629736580000|2021-08-23 16:36:20|34906.3|34866.3|34915.1|34875.1|34915.1|34875.1|34906.3|34866.3|4
1629736590000|2021-08-23 16:36:30|34910.1|34870.1|34915.1|34875.1|34915.1|34875.1|34910.1|34870.1|4
1629736600000|2021-08-23 16:36:40|34910.1|34870.1|34905.1|34865.1|34915.1|34875.1|34905.1|34865.1|2
1629736610000|2021-08-23 16:36:50|34904|34864|34904|34864|34904|34864|34904|34864|0
1629736620000|2021-08-23 16:37:00|||||||||3
1629736630000|2021-08-23 16:37:10|||||||||2
1629736640000|2021-08-23 16:37:20|34905.1|34865.1|34905.1|34865.1|34905.1|34865.1|34905.1|34865.1|0
1629736650000|2021-08-23 16:37:30|34904|34864|34905.1|34865.1|34905.1|34865.1|34904|34864|1
1629736670000|2021-08-23 16:37:50|34904|34864|34904|34864|34904|34864|34904|34864|0
1629736680000|2021-08-23 16:38:00|34900.1|34860.1|34895.1|34855.1|34904|34864|34895.1|34855.1|2
1629736690000|2021-08-23 16:38:10|34894|34854|34895.1|34855.1|34895.1|34855.1|34894|34854|0
1629736700000|2021-08-23 16:38:20|34894|34854|34894|34854|34894|34854|34894|34854|1
1629736710000|2021-08-23 16:38:30|34895.1|34855.1|34885.1|34845.1|34895.1|34855.1|34885.1|34845.1|0
1629736720000|2021-08-23 16:38:40|34880.1|34840.1|34885.1|34845.1|34885.1|34845.1|34880.1|34840.1|39
1629736730000|2021-08-23 16:38:50|||||||||1
1629736740000|2021-08-23 16:39:00|34881.3|34841.3|34880.1|34840.1|34881.3|34841.3|34880.1|34840.1|4
1629736750000|2021-08-23 16:39:10|34881.3|34841.3|34885.1|34845.1|34885.1|34845.1|34880.1|34840.1|0
1629736780000|2021-08-23 16:39:40|34880.1|34840.1|34881.3|34841.3|34881.3|34841.3|34880.1|34840.1|26
1629736790000|2021-08-23 16:39:50|34880.1|34840.1|34881.3|34841.3|34881.3|34841.3|34880.1|34840.1|0
1629736800000|2021-08-23 16:40:00|34880.1|34840.1|34885.1|34845.1|34885.1|34845.1|34876.3|34836.3|5
1629736810000|2021-08-23 16:40:10|34886.3|34846.3|34885.1|34845.1|34886.3|34846.3|34885.1|34845.1|1
1629736820000|2021-08-23 16:40:20|||||||||1
1629736840000|2021-08-23 16:40:40|34884|34844|34886.3|34846.3|34886.3|34846.3|34884|34844|1
1629736850000|2021-08-23 16:40:50|34885.1|34845.1|34885.1|34845.1|34885.1|34845.1|34885.1|34845.1|1
1629736860000|2021-08-23 16:41:00|34886.3|34846.3|34890.1|34850.1|34890.1|34850.1|34886.3|34846.3|2
1629736880000|2021-08-23 16:41:20|34894|34854|34894|34854|34895.1|34855.1|34894|34854|0
1629736890000|2021-08-23 16:41:30|34895.1|34855.1|34894|34854|34895.1|34855.1|34894|34854|0
1629736900000|2021-08-23 16:41:40|34890.1|34850.1|34890.1|34850.1|34890.1|34850.1|34890.1|34850.1|4
1629736910000|2021-08-23 16:41:50|34885.1|34845.1|34885.1|34845.1|34885.1|34845.1|34885.1|34845.1|0
1629736920000|2021-08-23 16:42:00|34876.3|34836.3|34875.1|34835.1|34876.3|34836.3|34875.1|34835.1|5
1629736940000|2021-08-23 16:42:20|34885.1|34845.1|34885.1|34845.1|34886.3|34846.3|34885.1|34845.1|8
1629736960000|2021-08-23 16:42:40|34895.1|34855.1|34894|34854|34895.1|34855.1|34894|34854|5
1629736970000|2021-08-23 16:42:50|34895.1|34855.1|34890.1|34850.1|34895.1|34855.1|34890.1|34850.1|1
1629736980000|2021-08-23 16:43:00|34886.3|34846.3|34884|34844|34886.3|34846.3|34880.1|34840.1|2
1629736990000|2021-08-23 16:43:10|34885.1|34845.1|34885.1|34845.1|34885.1|34845.1|34885.1|34845.1|0
1629737000000|2021-08-23 16:43:20|34884|34844|34884|34844|34884|34844|34884|34844|0
1629737010000|2021-08-23 16:43:30|34880.1|34840.1|34880.1|34840.1|34884|34844|34880.1|34840.1|1
1629737020000|2021-08-23 16:43:40|34884|34844|34884|34844|34884|34844|34884|34844|0
1629737030000|2021-08-23 16:43:50|34885.1|34845.1|34880.1|34840.1|34885.1|34845.1|34880.1|34840.1|2
1629737040000|2021-08-23 16:44:00|34876.3|34836.3|34885.1|34845.1|34885.1|34845.1|34876.3|34836.3|17
1629737050000|2021-08-23 16:44:10|34884|34844|34874|34834|34884|34844|34874|34834|3
1629737060000|2021-08-23 16:44:20|34875.2|34835.2|34875.2|34835.2|34875.2|34835.2|34870.2|34830.2|2
1629737070000|2021-08-23 16:44:30|34874|34834|34875.2|34835.2|34875.2|34835.2|34874|34834|1
1629737080000|2021-08-23 16:44:40|34874|34834|34874|34834|34874|34834|34874|34834|0
1629737090000|2021-08-23 16:44:50|34880.2|34840.2|34880.2|34840.2|34880.2|34840.2|34879|34839|16
1629737100000|2021-08-23 16:45:00|34876.3|34836.3|34874|34834|34880.2|34840.2|34874|34834|1
1629737110000|2021-08-23 16:45:10|34869|34829|34870.2|34830.2|34874|34834|34869|34829|22
1629737120000|2021-08-23 16:45:20|34874|34834|34869|34829|34874|34834|34865.2|34825.2|4
1629737130000|2021-08-23 16:45:30|34870.2|34830.2|34875.2|34835.2|34875.2|34835.2|34870.2|34830.2|3
1629737140000|2021-08-23 16:45:40|||||||||2
1629737160000|2021-08-23 16:46:00|34874|34834|34875.2|34835.2|34875.2|34835.2|34874|34834|4
1629737170000|2021-08-23 16:46:10|34874|34834|34866.3|34826.3|34874|34834|34866.3|34826.3|13
1629737180000|2021-08-23 16:46:20|34865.2|34825.2|34865.2|34825.2|34870.2|34830.2|34865.2|34825.2|1
1629737190000|2021-08-23 16:46:30|34870.2|34830.2|34870.2|34830.2|34870.2|34830.2|34870.2|34830.2|1
1629737200000|2021-08-23 16:46:40|34875.2|34835.2|34875.2|34835.2|34875.2|34835.2|34875.2|34835.2|0
1629737230000|2021-08-23 16:47:10|34870.2|34830.2|34866.3|34826.3|34870.2|34830.2|34866.3|34826.3|1
1629737240000|2021-08-23 16:47:20|34865.2|34825.2|34865.2|34825.2|34865.2|34825.2|34865.2|34825.2|0
1629737280000|2021-08-23 16:48:00|||||||||1
1629737300000|2021-08-23 16:48:20|34864|34824|34865.2|34825.2|34865.2|34825.2|34864|34824|1
1629737320000|2021-08-23 16:48:40|34875.2|34835.2|34875.2|34835.2|34875.2|34835.2|34875.2|34835.2|11
1629737340000|2021-08-23 16:49:00|34866.3|34826.3|34866.3|34826.3|34866.3|34826.3|34865.2|34825.2|2
1629737360000|2021-08-23 16:49:20|||||||||1
1629737370000|2021-08-23 16:49:30|34865.2|34825.2|34870.2|34830.2|34870.2|34830.2|34865.2|34825.2|10
1629737380000|2021-08-23 16:49:40|34866.3|34826.3|34875.2|34835.2|34875.2|34835.2|34865.2|34825.2|9
1629737390000|2021-08-23 16:49:50|34871.3|34831.3|34875.2|34835.2|34875.2|34835.2|34871.3|34831.3|23
1629737400000|2021-08-23 16:50:00|||||||||2
1629737430000|2021-08-23 16:50:30|34870.2|34830.2|34870.2|34830.2|34870.2|34830.2|34870.2|34830.2|6
1629737450000|2021-08-23 16:50:50|34875.2|34835.2|34875.2|34835.2|34875.2|34835.2|34875.2|34835.2|0
1629737460000|2021-08-23 16:51:00|34874|34834|34870.2|34830.2|34875.2|34835.2|34865.2|34825.2|18
1629737470000|2021-08-23 16:51:10|34884|34844|34889|34849|34894|34854|34884|34844|53
1629737480000|2021-08-23 16:51:20|34885.2|34845.2|34884|34844|34885.2|34845.2|34884|34844|3
1629737490000|2021-08-23 16:51:30|||||||||2
1629737500000|2021-08-23 16:51:40|34875.2|34835.2|34869|34829|34875.2|34835.2|34869|34829|45
1629737510000|2021-08-23 16:51:50|34865.2|34825.2|34859|34819|34865.2|34825.2|34855.2|34815.2|19
1629737520000|2021-08-23 16:52:00|34855.2|34815.2|34859|34819|34859|34819|34855.2|34815.2|6
1629737550000|2021-08-23 16:52:30|34864|34824|34865.2|34825.2|34865.2|34825.2|34864|34824|6
1629737570000|2021-08-23 16:52:50|||||||||1
1629737580000|2021-08-23 16:53:00|34864|34824|34865.2|34825.2|34865.2|34825.2|34864|34824|3
1629737590000|2021-08-23 16:53:10|||||||||2
1629737600000|2021-08-23 16:53:20|||||||||1
1629737620000|2021-08-23 16:53:40|34859|34819|34860.2|34820.2|34860.2|34820.2|34859|34819|11
1629737630000|2021-08-23 16:53:50|34859|34819|34864|34824|34864|34824|34859|34819|2
1629737640000|2021-08-23 16:54:00|34860.2|34820.2|34859|34819|34860.2|34820.2|34859|34819|1
1629737650000|2021-08-23 16:54:10|34855.2|34815.2|34854|34814|34855.2|34815.2|34854|34814|2
1629737660000|2021-08-23 16:54:20|34855.2|34815.2|34854|34814|34855.2|34815.2|34854|34814|0
1629737670000|2021-08-23 16:54:30|34855.2|34815.2|34855.2|34815.2|34855.2|34815.2|34855.2|34815.2|0
1629737680000|2021-08-23 16:54:40|||||||||2
1629737690000|2021-08-23 16:54:50|34854|34814|34859|34819|34859|34819|34854|34814|9
1629737700000|2021-08-23 16:55:00|||||||||12
1629737710000|2021-08-23 16:55:10|34864|34824|34854|34814|34864|34824|34854|34814|12
1629737720000|2021-08-23 16:55:20|34846.3|34806.3|34846.3|34806.3|34854|34814|34846.3|34806.3|19
1629737730000|2021-08-23 16:55:30|34841.3|34801.3|34845.2|34805.2|34846.3|34806.3|34840.2|34800.2|14
1629737740000|2021-08-23 16:55:40|34846.3|34806.3|34846.3|34806.3|34846.3|34806.3|34846.3|34806.3|6
1629737750000|2021-08-23 16:55:50|34845.2|34805.2|34845.2|34805.2|34845.2|34805.2|34845.2|34805.2|3
1629737760000|2021-08-23 16:56:00|||||||||69
1629737780000|2021-08-23 16:56:20|||||||||2
1629737790000|2021-08-23 16:56:30|34840.2|34800.2|34845.2|34805.2|34845.2|34805.2|34840.2|34800.2|1
1629737800000|2021-08-23 16:56:40|34844|34804|34845.2|34805.2|34846.3|34806.3|34844|34804|0
1629737810000|2021-08-23 16:56:50|34846.3|34806.3|34855.2|34815.2|34855.2|34815.2|34846.3|34806.3|4
1629737820000|2021-08-23 16:57:00|||||||||2
1629737830000|2021-08-23 16:57:10|34854|34814|34850.2|34810.2|34855.2|34815.2|34850.2|34810.2|13
1629737840000|2021-08-23 16:57:20|34851.3|34811.3|34851.3|34811.3|34851.3|34811.3|34846.3|34806.3|4
1629737850000|2021-08-23 16:57:30|34850.2|34810.2|34850.2|34810.2|34850.2|34810.2|34850.2|34810.2|2
1629737860000|2021-08-23 16:57:40|34856.3|34816.3|34856.3|34816.3|34856.3|34816.3|34856.3|34816.3|0
1629737870000|2021-08-23 16:57:50|34865.2|34825.2|34865.2|34825.2|34865.2|34825.2|34865.2|34825.2|5
1629737880000|2021-08-23 16:58:00|34856.3|34816.3|34855.2|34815.2|34856.3|34816.3|34850.2|34810.2|19
1629737890000|2021-08-23 16:58:10|34854|34814|34846.3|34806.3|34854|34814|34846.3|34806.3|3
1629737900000|2021-08-23 16:58:20|34844|34804|34846.3|34806.3|34846.3|34806.3|34844|34804|58
1629737910000|2021-08-23 16:58:30|34845.2|34805.2|34845.2|34805.2|34845.2|34805.2|34845.2|34805.2|0
1629737920000|2021-08-23 16:58:40|34846.3|34806.3|34846.3|34806.3|34846.3|34806.3|34846.3|34806.3|0
1629737930000|2021-08-23 16:58:50|34845.2|34805.2|34845.2|34805.2|34846.3|34806.3|34844|34804|0
1629737940000|2021-08-23 16:59:00|||||||||3
1629737950000|2021-08-23 16:59:10|||||||||1
1629737960000|2021-08-23 16:59:20|34846.3|34806.3|34854|34814|34855.2|34815.2|34845.2|34805.2|7
1629737970000|2021-08-23 16:59:30|34846.3|34806.3|34854|34814|34855.2|34815.2|34845.2|34805.2|10
1629737980000|2021-08-23 16:59:40|34855.2|34815.2|34855.2|34815.2|34855.2|34815.2|34855.2|34815.2|2
1629737990000|2021-08-23 16:59:50|34856.3|34816.3|34855.2|34815.2|34856.3|34816.3|34850.2|34810.2|4
1629738000000|2021-08-23 17:00:00|34856.3|34816.3|34855.2|34815.2|34860.2|34820.2|34855.2|34815.2|15
1629738030000|2021-08-23 17:00:30|34845.2|34805.2|34845.2|34805.2|34845.2|34805.2|34845.2|34805.2|31
1629738040000|2021-08-23 17:00:40|||||||||1
1629738050000|2021-08-23 17:00:50|||||||||27
1629738060000|2021-08-23 17:01:00|34841.3|34801.3|34845.2|34805.2|34845.2|34805.2|34841.3|34801.3|2
1629738090000|2021-08-23 17:01:30|34844|34804|34836.3|34796.3|34844|34804|34836.3|34796.3|1
1629738100000|2021-08-23 17:01:40|||||||||2
1629738110000|2021-08-23 17:01:50|34845.2|34805.2|34845.2|34805.2|34845.2|34805.2|34845.2|34805.2|23
1629738120000|2021-08-23 17:02:00|34844|34804|34844|34804|34844|34804|34844|34804|0
1629738130000|2021-08-23 17:02:10|||||||||3
1629738140000|2021-08-23 17:02:20|34845.2|34805.2|34844|34804|34845.2|34805.2|34836.3|34796.3|51
1629738160000|2021-08-23 17:02:40|34846.3|34806.3|34846.3|34806.3|34846.3|34806.3|34846.3|34806.3|0
1629738170000|2021-08-23 17:02:50|34854|34814|34850.2|34810.2|34854|34814|34850.2|34810.2|5
1629738180000|2021-08-23 17:03:00|34846.3|34806.3|34845.2|34805.2|34850.2|34810.2|34845.2|34805.2|2
1629738190000|2021-08-23 17:03:10|||||||||2
1629738200000|2021-08-23 17:03:20|34836.3|34796.3|34836.3|34796.3|34836.3|34796.3|34836.3|34796.3|8
1629738210000|2021-08-23 17:03:30|34840.2|34800.2|34845.2|34805.2|34845.2|34805.2|34836.3|34796.3|62
1629738220000|2021-08-23 17:03:40|34841.3|34801.3|34836.3|34796.3|34841.3|34801.3|34836.3|34796.3|0
1629738230000|2021-08-23 17:03:50|||||||||3
1629738240000|2021-08-23 17:04:00|||||||||11
1629738270000|2021-08-23 17:04:30|34841.3|34801.3|34836.3|34796.3|34841.3|34801.3|34836.3|34796.3|8
1629738280000|2021-08-23 17:04:40|||||||||1
1629738320000|2021-08-23 17:05:20|||||||||22
1629738330000|2021-08-23 17:05:30|||||||||2
1629738340000|2021-08-23 17:05:40|||||||||12
1629738350000|2021-08-23 17:05:50|||||||||3
1629738370000|2021-08-23 17:06:10|||||||||1
1629738380000|2021-08-23 17:06:20|||||||||3
1629738390000|2021-08-23 17:06:30|||||||||8
1629738400000|2021-08-23 17:06:40|||||||||8
1629738410000|2021-08-23 17:06:50|||||||||1
1629738420000|2021-08-23 17:07:00|||||||||6
1629738430000|2021-08-23 17:07:10|||||||||3
1629738450000|2021-08-23 17:07:30|34846.3|34806.3|34845.2|34805.2|34846.3|34806.3|34845.2|34805.2|3
1629738460000|2021-08-23 17:07:40|34841.3|34801.3|34841.3|34801.3|34845.2|34805.2|34836.3|34796.3|17
1629738480000|2021-08-23 17:08:00|34836.3|34796.3|34846.3|34806.3|34846.3|34806.3|34836.3|34796.3|2
1629738490000|2021-08-23 17:08:10|34851.3|34811.3|34851.3|34811.3|34856.3|34816.3|34846.3|34806.3|11
1629738500000|2021-08-23 17:08:20|34856.3|34816.3|34851.3|34811.3|34856.3|34816.3|34850.2|34810.2|3
1629738510000|2021-08-23 17:08:30|34847.4|34807.4|34851.3|34811.3|34855.2|34815.2|34847.4|34807.4|3
1629738520000|2021-08-23 17:08:40|34847.4|34807.4|34852.4|34812.4|34852.4|34812.4|34847.4|34807.4|7
1629738530000|2021-08-23 17:08:50|34856.3|34816.3|34856.3|34816.3|34856.3|34816.3|34856.3|34816.3|0
1629738540000|2021-08-23 17:09:00|34866.3|34826.3|34867.4|34827.4|34867.4|34827.4|34866.3|34826.3|5
1629738550000|2021-08-23 17:09:10|34866.3|34826.3|34861.3|34821.3|34867.4|34827.4|34861.3|34821.3|4
1629738560000|2021-08-23 17:09:20|34866.3|34826.3|34867.4|34827.4|34867.4|34827.4|34866.3|34826.3|2
1629738570000|2021-08-23 17:09:30|34866.3|34826.3|34857.4|34817.4|34866.3|34826.3|34857.4|34817.4|0
1629738580000|2021-08-23 17:09:40|34865.2|34825.2|34871.3|34831.3|34876.3|34836.3|34865.2|34825.2|17
1629738590000|2021-08-23 17:09:50|||||||||25
1629738600000|2021-08-23 17:10:00|34876.3|34836.3|34871.3|34831.3|34876.3|34836.3|34867.4|34827.4|5
1629738610000|2021-08-23 17:10:10|34866.3|34826.3|34866.3|34826.3|34871.3|34831.3|34866.3|34826.3|6
1629738660000|2021-08-23 17:11:00|||||||||2
1629738690000|2021-08-23 17:11:30|34871.3|34831.3|34871.3|34831.3|34871.3|34831.3|34871.3|34831.3|4
1629738700000|2021-08-23 17:11:40|34866.3|34826.3|34871.3|34831.3|34871.3|34831.3|34866.3|34826.3|1
1629738710000|2021-08-23 17:11:50|34872.4|34832.4|34872.4|34832.4|34872.4|34832.4|34872.4|34832.4|0
1629738720000|2021-08-23 17:12:00|34876.3|34836.3|34876.3|34836.3|34876.3|34836.3|34876.3|34836.3|2
1629738730000|2021-08-23 17:12:10|34886.3|34846.3|34876.3|34836.3|34886.3|34846.3|34876.3|34836.3|17
1629738740000|2021-08-23 17:12:20|34885.2|34845.2|34886.3|34846.3|34886.3|34846.3|34885.2|34845.2|4
1629738750000|2021-08-23 17:12:30|34896.3|34856.3|34891.3|34851.3|34896.3|34856.3|34891.3|34851.3|8
1629738760000|2021-08-23 17:12:40|34896.3|34856.3|34886.3|34846.3|34896.3|34856.3|34886.3|34846.3|6
1629738770000|2021-08-23 17:12:50|34896.3|34856.3|34896.3|34856.3|34896.3|34856.3|34896.3|34856.3|8
1629738780000|2021-08-23 17:13:00|34891.3|34851.3|34891.3|34851.3|34895.2|34855.2|34891.3|34851.3|6
1629738790000|2021-08-23 17:13:10|34886.3|34846.3|34886.3|34846.3|34886.3|34846.3|34886.3|34846.3|1
1629738800000|2021-08-23 17:13:20|||||||||1
1629738840000|2021-08-23 17:14:00|34882.4|34842.4|34886.3|34846.3|34886.3|34846.3|34882.4|34842.4|2
1629738850000|2021-08-23 17:14:10|34882.4|34842.4|34882.4|34842.4|34882.4|34842.4|34881.3|34841.3|1
1629738860000|2021-08-23 17:14:20|34876.3|34836.3|34881.3|34841.3|34881.3|34841.3|34876.3|34836.3|3
1629738870000|2021-08-23 17:14:30|||||||||2
1629738880000|2021-08-23 17:14:40|34886.3|34846.3|34896.3|34856.3|34896.3|34856.3|34886.3|34846.3|1
1629738890000|2021-08-23 17:14:50|34892.4|34852.4|34891.3|34851.3|34892.4|34852.4|34891.3|34851.3|0
1629738900000|2021-08-23 17:15:00|34896.3|34856.3|34896.3|34856.3|34896.3|34856.3|34896.3|34856.3|3
1629738910000|2021-08-23 17:15:10|34891.3|34851.3|34892.4|34852.4|34895.2|34855.2|34891.3|34851.3|2
1629738920000|2021-08-23 17:15:20|34888.5|34848.5|34896.3|34856.3|34896.3|34856.3|34886.3|34846.3|3
1629738940000|2021-08-23 17:15:40|34892.4|34852.4|34892.4|34852.4|34892.4|34852.4|34886.3|34846.3|4
1629738950000|2021-08-23 17:15:50|34896.3|34856.3|34886.3|34846.3|34896.3|34856.3|34886.3|34846.3|4
1629738960000|2021-08-23 17:16:00|||||||||6
1629738970000|2021-08-23 17:16:10|34891.3|34851.3|34886.3|34846.3|34891.3|34851.3|34886.3|34846.3|7
1629738980000|2021-08-23 17:16:20|34885.2|34845.2|34885.2|34845.2|34885.2|34845.2|34885.2|34845.2|0
1629738990000|2021-08-23 17:16:30|34881.3|34841.3|34876.3|34836.3|34881.3|34841.3|34876.3|34836.3|3
1629739000000|2021-08-23 17:16:40|34881.3|34841.3|34876.3|34836.3|34881.3|34841.3|34876.3|34836.3|5
1629739010000|2021-08-23 17:16:50|34866.3|34826.3|34865.2|34825.2|34870.2|34830.2|34865.2|34825.2|8
1629739020000|2021-08-23 17:17:00|34866.3|34826.3|34865.2|34825.2|34866.3|34826.3|34865.2|34825.2|1
1629739030000|2021-08-23 17:17:10|34866.3|34826.3|34866.3|34826.3|34866.3|34826.3|34866.3|34826.3|0
1629739040000|2021-08-23 17:17:20|34871.3|34831.3|34871.3|34831.3|34871.3|34831.3|34871.3|34831.3|1
1629739050000|2021-08-23 17:17:30|34866.3|34826.3|34871.3|34831.3|34871.3|34831.3|34866.3|34826.3|1
1629739070000|2021-08-23 17:17:50|||||||||2
1629739080000|2021-08-23 17:18:00|34867.4|34827.4|34866.3|34826.3|34871.3|34831.3|34866.3|34826.3|4
1629739090000|2021-08-23 17:18:10|34871.3|34831.3|34865.2|34825.2|34871.3|34831.3|34865.2|34825.2|22
1629739100000|2021-08-23 17:18:20|34866.3|34826.3|34865.2|34825.2|34866.3|34826.3|34865.2|34825.2|0
1629739110000|2021-08-23 17:18:30|34866.3|34826.3|34855.2|34815.2|34866.3|34826.3|34855.2|34815.2|4
1629739120000|2021-08-23 17:18:40|||||||||2
1629739130000|2021-08-23 17:18:50|||||||||2
1629739140000|2021-08-23 17:19:00|34861.3|34821.3|34865.2|34825.2|34865.2|34825.2|34861.3|34821.3|2
1629739150000|2021-08-23 17:19:10|34864|34824|34855.2|34815.2|34865.2|34825.2|34855.2|34815.2|50
1629739160000|2021-08-23 17:19:20|34856.3|34816.3|34855.2|34815.2|34856.3|34816.3|34855.2|34815.2|1
1629739190000|2021-08-23 17:19:50|||||||||2
1629739210000|2021-08-23 17:20:10|34860.2|34820.2|34865.2|34825.2|34865.2|34825.2|34860.2|34820.2|7
1629739220000|2021-08-23 17:20:20|34866.3|34826.3|34860.2|34820.2|34866.3|34826.3|34860.2|34820.2|0
1629739230000|2021-08-23 17:20:30|34856.3|34816.3|34865.2|34825.2|34865.2|34825.2|34856.3|34816.3|12
1629739240000|2021-08-23 17:20:40|34860.2|34820.2|34860.2|34820.2|34860.2|34820.2|34860.2|34820.2|0
1629739250000|2021-08-23 17:20:50|||||||||1
1629739260000|2021-08-23 17:21:00|34864|34824|34865.2|34825.2|34865.2|34825.2|34864|34824|0
1629739280000|2021-08-23 17:21:20|34866.3|34826.3|34865.2|34825.2|34866.3|34826.3|34865.2|34825.2|7
1629739290000|2021-08-23 17:21:30|34866.3|34826.3|34865.2|34825.2|34866.3|34826.3|34865.2|34825.2|1
1629739300000|2021-08-23 17:21:40|34864|34824|34865.2|34825.2|34865.2|34825.2|34860.2|34820.2|6
1629739320000|2021-08-23 17:22:00|34856.3|34816.3|34850.2|34810.2|34856.3|34816.3|34846.3|34806.3|26
1629739330000|2021-08-23 17:22:10|34855.2|34815.2|34855.2|34815.2|34855.2|34815.2|34855.2|34815.2|0
1629739350000|2021-08-23 17:22:30|34856.3|34816.3|34860.2|34820.2|34865.2|34825.2|34856.3|34816.3|6
1629739360000|2021-08-23 17:22:40|34865.2|34825.2|34865.2|34825.2|34865.2|34825.2|34865.2|34825.2|0
1629739410000|2021-08-23 17:23:30|34866.3|34826.3|34866.3|34826.3|34866.3|34826.3|34866.3|34826.3|0
1629739430000|2021-08-23 17:23:50|34875.2|34835.2|34885.2|34845.2|34885.2|34845.2|34875.2|34835.2|6
1629739440000|2021-08-23 17:24:00|34880.2|34840.2|34875.2|34835.2|34880.2|34840.2|34875.2|34835.2|3
1629739460000|2021-08-23 17:24:20|34885.2|34845.2|34885.2|34845.2|34885.2|34845.2|34885.2|34845.2|1
1629739480000|2021-08-23 17:24:40|34875.2|34835.2|34875.2|34835.2|34875.2|34835.2|34875.2|34835.2|12
1629739490000|2021-08-23 17:24:50|34880.2|34840.2|34885.2|34845.2|34885.2|34845.2|34880.2|34840.2|4
1629739500000|2021-08-23 17:25:00|34880.2|34840.2|34880.2|34840.2|34885.2|34845.2|34876.3|34836.3|13
1629739510000|2021-08-23 17:25:10|34884|34844|34885.2|34845.2|34885.2|34845.2|34884|34844|0
1629739520000|2021-08-23 17:25:20|34886.3|34846.3|34885.2|34845.2|34886.3|34846.3|34885.2|34845.2|1
1629739530000|2021-08-23 17:25:30|||||||||4
1629739540000|2021-08-23 17:25:40|34895.2|34855.2|34900.2|34860.2|34900.2|34860.2|34895.2|34855.2|6
1629739550000|2021-08-23 17:25:50|34895.2|34855.2|34886.3|34846.3|34895.2|34855.2|34885.2|34845.2|6
1629739560000|2021-08-23 17:26:00|34885.2|34845.2|34885.2|34845.2|34886.3|34846.3|34885.2|34845.2|50
1629739580000|2021-08-23 17:26:20|||||||||35
1629739590000|2021-08-23 17:26:30|34890.2|34850.2|34891.3|34851.3|34891.3|34851.3|34890.2|34850.2|6
1629739600000|2021-08-23 17:26:40|34895.2|34855.2|34895.2|34855.2|34895.2|34855.2|34895.2|34855.2|0
1629739610000|2021-08-23 17:26:50|34896.3|34856.3|34895.2|34855.2|34896.3|34856.3|34895.2|34855.2|2
1629739620000|2021-08-23 17:27:00|34890.2|34850.2|34885.2|34845.2|34890.2|34850.2|34885.2|34845.2|3
1629739630000|2021-08-23 17:27:10|34886.3|34846.3|34885.2|34845.2|34886.3|34846.3|34885.2|34845.2|13
1629739650000|2021-08-23 17:27:30|34880.2|34840.2|34875.2|34835.2|34880.2|34840.2|34875.2|34835.2|11
1629739660000|2021-08-23 17:27:40|34871.3|34831.3|34875.2|34835.2|34876.3|34836.3|34871.3|34831.3|2
1629739680000|2021-08-23 17:28:00|34874|34834|34875.2|34835.2|34875.2|34835.2|34874|34834|3
1629739690000|2021-08-23 17:28:10|34870.2|34830.2|34875.2|34835.2|34875.2|34835.2|34870.2|34830.2|31
1629739700000|2021-08-23 17:28:20|34881.3|34841.3|34885.2|34845.2|34886.3|34846.3|34881.3|34841.3|8
1629739710000|2021-08-23 17:28:30|34881.3|34841.3|34876.3|34836.3|34881.3|34841.3|34876.3|34836.3|0
1629739720000|2021-08-23 17:28:40|34890.2|34850.2|34886.3|34846.3|34890.2|34850.2|34886.3|34846.3|4
1629739730000|2021-08-23 17:28:50|||||||||2
1629739740000|2021-08-23 17:29:00|34890.2|34850.2|34890.2|34850.2|34890.2|34850.2|34890.2|34850.2|2
1629739750000|2021-08-23 17:29:10|34895.2|34855.2|34905.2|34865.2|34905.2|34865.2|34895.2|34855.2|3
1629739770000|2021-08-23 17:29:30|34906.3|34866.3|34905.2|34865.2|34906.3|34866.3|34905.2|34865.2|2
1629739780000|2021-08-23 17:29:40|34901.3|34861.3|34906.3|34866.3|34906.3|34866.3|34901.3|34861.3|3
1629739810000|2021-08-23 17:30:10|34896.3|34856.3|34901.3|34861.3|34901.3|34861.3|34896.3|34856.3|8
1629739820000|2021-08-23 17:30:20|34896.3|34856.3|34896.3|34856.3|34896.3|34856.3|34896.3|34856.3|0
1629739830000|2021-08-23 17:30:30|34891.3|34851.3|34891.3|34851.3|34891.3|34851.3|34891.3|34851.3|4
1629739840000|2021-08-23 17:30:40|34886.3|34846.3|34886.3|34846.3|34886.3|34846.3|34885.2|34845.2|1
1629739850000|2021-08-23 17:30:50|34885.2|34845.2|34896.3|34856.3|34896.3|34856.3|34885.2|34845.2|1
1629739860000|2021-08-23 17:31:00|34905.2|34865.2|34906.3|34866.3|34915.2|34875.2|34900.2|34860.2|15
1629739870000|2021-08-23 17:31:10|34915.2|34875.2|34915.2|34875.2|34915.2|34875.2|34915.2|34875.2|5
1629739880000|2021-08-23 17:31:20|||||||||1
1629739890000|2021-08-23 17:31:30|34920.2|34880.2|34920.2|34880.2|34920.2|34880.2|34920.2|34880.2|21
1629739900000|2021-08-23 17:31:40|34924|34884|34920.2|34880.2|34925.2|34885.2|34920.2|34880.2|1
1629739910000|2021-08-23 17:31:50|34925.2|34885.2|34920.2|34880.2|34925.2|34885.2|34920.2|34880.2|2
1629739930000|2021-08-23 17:32:10|34924|34884|34915.2|34875.2|34925.2|34885.2|34915.2|34875.2|3
1629739950000|2021-08-23 17:32:30|34916.3|34876.3|34925.2|34885.2|34925.2|34885.2|34916.3|34876.3|4
1629739960000|2021-08-23 17:32:40|34926.3|34886.3|34925.2|34885.2|34926.3|34886.3|34925.2|34885.2|0
1629739970000|2021-08-23 17:32:50|34924|34884|34915.2|34875.2|34924|34884|34915.2|34875.2|2
1629739980000|2021-08-23 17:33:00|34916.3|34876.3|34910.2|34870.2|34916.3|34876.3|34910.2|34870.2|1
1629739990000|2021-08-23 17:33:10|34906.3|34866.3|34916.3|34876.3|34925.2|34885.2|34905.2|34865.2|13
1629740000000|2021-08-23 17:33:20|34920.2|34880.2|34920.2|34880.2|34920.2|34880.2|34920.2|34880.2|1
1629740010000|2021-08-23 17:33:30|34921.3|34881.3|34911.3|34871.3|34921.3|34881.3|34910.2|34870.2|16
1629740020000|2021-08-23 17:33:40|34907.4|34867.4|34901.3|34861.3|34907.4|34867.4|34900.2|34860.2|1
1629740030000|2021-08-23 17:33:50|34895.2|34855.2|34895.2|34855.2|34896.3|34856.3|34895.2|34855.2|0
1629740040000|2021-08-23 17:34:00|||||||||2
1629740050000|2021-08-23 17:34:10|||||||||9
1629740060000|2021-08-23 17:34:20|34894|34854|34894|34854|34894|34854|34894|34854|0
1629740070000|2021-08-23 17:34:30|34895.2|34855.2|34895.2|34855.2|34895.2|34855.2|34895.2|34855.2|2
1629740080000|2021-08-23 17:34:40|34904|34864|34906.3|34866.3|34906.3|34866.3|34904|34864|29
1629740090000|2021-08-23 17:34:50|34905.2|34865.2|34905.2|34865.2|34905.2|34865.2|34905.2|34865.2|11
1629740100000|2021-08-23 17:35:00|||||||||10
1629740110000|2021-08-23 17:35:10|34906.3|34866.3|34910.2|34870.2|34914|34874|34906.3|34866.3|5
1629740120000|2021-08-23 17:35:20|34906.3|34866.3|34905.2|34865.2|34906.3|34866.3|34905.2|34865.2|0
1629740130000|2021-08-23 17:35:30|34906.3|34866.3|34905.2|34865.2|34906.3|34866.3|34905.2|34865.2|0
1629740140000|2021-08-23 17:35:40|34906.3|34866.3|34914|34874|34914|34874|34906.3|34866.3|5
1629740150000|2021-08-23 17:35:50|34910.2|34870.2|34910.2|34870.2|34910.2|34870.2|34910.2|34870.2|2
1629740170000|2021-08-23 17:36:10|34914|34874|34914|34874|34914|34874|34914|34874|0
1629740180000|2021-08-23 17:36:20|34910.2|34870.2|34914|34874|34914|34874|34910.2|34870.2|0
1629740190000|2021-08-23 17:36:30|34924|34884|34924|34884|34924|34884|34924|34884|67
1629740210000|2021-08-23 17:36:50|||||||||5
1629740220000|2021-08-23 17:37:00|34934|34894|34924|34884|34934|34894|34924|34884|6
1629740240000|2021-08-23 17:37:20|34925.2|34885.2|34925.2|34885.2|34925.2|34885.2|34925.2|34885.2|0
1629740250000|2021-08-23 17:37:30|||||||||1
1629740260000|2021-08-23 17:37:40|||||||||2
1629740270000|2021-08-23 17:37:50|34924|34884|34924|34884|34924|34884|34919|34879|5
1629740280000|2021-08-23 17:38:00|||||||||1
1629740290000|2021-08-23 17:38:10|||||||||2
1629740300000|2021-08-23 17:38:20|34922.9|34882.9|34915.2|34875.2|34922.9|34882.9|34915.2|34875.2|3
1629740310000|2021-08-23 17:38:30|34924|34884|34919|34879|34924|34884|34919|34879|2
1629740320000|2021-08-23 17:38:40|34915.2|34875.2|34915.2|34875.2|34915.2|34875.2|34915.2|34875.2|4
1629740330000|2021-08-23 17:38:50|34919|34879|34919|34879|34924|34884|34915.2|34875.2|4
1629740340000|2021-08-23 17:39:00|34915.2|34875.2|34924|34884|34924|34884|34915.2|34875.2|1
1629740370000|2021-08-23 17:39:30|34919|34879|34919|34879|34919|34879|34919|34879|1
1629740380000|2021-08-23 17:39:40|34915.2|34875.2|34919|34879|34919|34879|34915.2|34875.2|3
1629740390000|2021-08-23 17:39:50|34920.2|34880.2|34925.2|34885.2|34925.2|34885.2|34919|34879|0
1629740400000|2021-08-23 17:40:00|34924|34884|34919|34879|34924|34884|34914|34874|8
1629740410000|2021-08-23 17:40:10|34915.2|34875.2|34919|34879|34919|34879|34915.2|34875.2|2
1629740420000|2021-08-23 17:40:20|||||||||1
1629740430000|2021-08-23 17:40:30|34924|34884|34924|34884|34924|34884|34924|34884|1
1629740440000|2021-08-23 17:40:40|34919|34879|34914|34874|34919|34879|34914|34874|7
1629740450000|2021-08-23 17:40:50|34915.2|34875.2|34915.2|34875.2|34915.2|34875.2|34915.2|34875.2|3
1629740460000|2021-08-23 17:41:00|34919|34879|34915.2|34875.2|34919|34879|34915.2|34875.2|7
1629740470000|2021-08-23 17:41:10|34920.2|34880.2|34916.3|34876.3|34920.2|34880.2|34916.3|34876.3|2
1629740480000|2021-08-23 17:41:20|||||||||1
1629740490000|2021-08-23 17:41:30|34920.2|34880.2|34920.2|34880.2|34920.2|34880.2|34920.2|34880.2|3
1629740510000|2021-08-23 17:41:50|34916.3|34876.3|34916.3|34876.3|34920.2|34880.2|34916.3|34876.3|0
1629740530000|2021-08-23 17:42:10|34920.2|34880.2|34920.2|34880.2|34920.2|34880.2|34916.3|34876.3|1
1629740540000|2021-08-23 17:42:20|34916.3|34876.3|34924|34884|34924|34884|34916.3|34876.3|0
1629740550000|2021-08-23 17:42:30|34930.2|34890.2|34934|34894|34934|34894|34930.2|34890.2|6
1629740560000|2021-08-23 17:42:40|34930.2|34890.2|34934|34894|34934|34894|34930.2|34890.2|0
1629740570000|2021-08-23 17:42:50|34936.3|34896.3|34925.2|34885.2|34940.2|34900.2|34925.2|34885.2|46
1629740580000|2021-08-23 17:43:00|34930.2|34890.2|34930.2|34890.2|34930.2|34890.2|34925.2|34885.2|6
1629740590000|2021-08-23 17:43:10|34932.9|34892.9|34936.3|34896.3|34936.3|34896.3|34932.9|34892.9|0
1629740600000|2021-08-23 17:43:20|34935.2|34895.2|34935.2|34895.2|34936.3|34896.3|34935.2|34895.2|0
1629740610000|2021-08-23 17:43:30|34934|34894|34934|34894|34934|34894|34934|34894|0
1629740620000|2021-08-23 17:43:40|34925.2|34885.2|34930.2|34890.2|34939|34899|34925.2|34885.2|42
1629740630000|2021-08-23 17:43:50|34926.3|34886.3|34925.2|34885.2|34929|34889|34925.2|34885.2|2
1629740640000|2021-08-23 17:44:00|34921.3|34881.3|34925.2|34885.2|34925.2|34885.2|34916.3|34876.3|6
1629740660000|2021-08-23 17:44:20|34920.2|34880.2|34920.2|34880.2|34920.2|34880.2|34920.2|34880.2|4
1629740670000|2021-08-23 17:44:30|34926.3|34886.3|34935.2|34895.2|34935.2|34895.2|34926.3|34886.3|6
1629740680000|2021-08-23 17:44:40|34925.2|34885.2|34925.2|34885.2|34925.2|34885.2|34925.2|34885.2|67
1629740700000|2021-08-23 17:45:00|34934|34894|34930.2|34890.2|34934|34894|34929|34889|1
1629740720000|2021-08-23 17:45:20|34926.3|34886.3|34924|34884|34926.3|34886.3|34924|34884|0
1629740750000|2021-08-23 17:45:50|34934|34894|34944|34904|34944|34904|34934|34894|13
1629740760000|2021-08-23 17:46:00|34945.2|34905.2|34944|34904|34945.2|34905.2|34944|34904|4
1629740770000|2021-08-23 17:46:10|34946.3|34906.3|34949|34909|34954|34914|34945.2|34905.2|5
1629740780000|2021-08-23 17:46:20|34934|34894|34934|34894|34934|34894|34925.2|34885.2|52
1629740790000|2021-08-23 17:46:30|34935.2|34895.2|34935.2|34895.2|34935.2|34895.2|34935.2|34895.2|0
1629740800000|2021-08-23 17:46:40|34934|34894|34934|34894|34934|34894|34934|34894|0
1629740810000|2021-08-23 17:46:50|34925.2|34885.2|34916.3|34876.3|34925.2|34885.2|34916.3|34876.3|13
1629740820000|2021-08-23 17:47:00|34914|34874|34915.2|34875.2|34915.2|34875.2|34914|34874|1
1629740830000|2021-08-23 17:47:10|34914|34874|34929|34889|34929|34889|34914|34874|7
1629740840000|2021-08-23 17:47:20|34925.2|34885.2|34925.2|34885.2|34925.2|34885.2|34924|34884|0
1629740850000|2021-08-23 17:47:30|34924|34884|34924|34884|34925.2|34885.2|34924|34884|5
1629740860000|2021-08-23 17:47:40|34925.2|34885.2|34924|34884|34925.2|34885.2|34924|34884|0
1629740870000|2021-08-23 17:47:50|34925.2|34885.2|34925.2|34885.2|34925.2|34885.2|34925.2|34885.2|0
1629740880000|2021-08-23 17:48:00|34920.2|34880.2|34920.2|34880.2|34920.2|34880.2|34920.2|34880.2|7
1629740890000|2021-08-23 17:48:10|34924|34884|34910.2|34870.2|34925.2|34885.2|34910.2|34870.2|4
1629740900000|2021-08-23 17:48:20|34905.2|34865.2|34909|34869|34909|34869|34905.2|34865.2|1
1629740910000|2021-08-23 17:48:30|34910.2|34870.2|34914|34874|34915.2|34875.2|34910.2|34870.2|0
1629740920000|2021-08-23 17:48:40|34915.2|34875.2|34915.2|34875.2|34915.2|34875.2|34915.2|34875.2|0
1629740930000|2021-08-23 17:48:50|34925.2|34885.2|34920.2|34880.2|34925.2|34885.2|34920.2|34880.2|5
1629740940000|2021-08-23 17:49:00|34919|34879|34915.2|34875.2|34919|34879|34915.2|34875.2|0
1629740950000|2021-08-23 17:49:10|34920.2|34880.2|34919|34879|34920.2|34880.2|34919|34879|3
1629740970000|2021-08-23 17:49:30|34915.2|34875.2|34915.2|34875.2|34915.2|34875.2|34915.2|34875.2|0
1629740980000|2021-08-23 17:49:40|34914|34874|34915.2|34875.2|34915.2|34875.2|34910.2|34870.2|2
1629740990000|2021-08-23 17:49:50|34905.2|34865.2|34905.2|34865.2|34905.2|34865.2|34905.2|34865.2|4
1629741000000|2021-08-23 17:50:00|34910.2|34870.2|34906.3|34866.3|34915.2|34875.2|34906.3|34866.3|22
1629741010000|2021-08-23 17:50:10|34905.2|34865.2|34905.2|34865.2|34905.2|34865.2|34905.2|34865.2|0
1629741020000|2021-08-23 17:50:20|34915.2|34875.2|34925.2|34885.2|34925.2|34885.2|34915.2|34875.2|11
1629741030000|2021-08-23 17:50:30|34930.2|34890.2|34930.2|34890.2|34930.2|34890.2|34930.2|34890.2|8
1629741040000|2021-08-23 17:50:40|34926.3|34886.3|34931.3|34891.3|34931.3|34891.3|34925.2|34885.2|20
1629741050000|2021-08-23 17:50:50|34925.2|34885.2|34925.2|34885.2|34931.3|34891.3|34925.2|34885.2|1
1629741060000|2021-08-23 17:51:00|34930.2|34890.2|34921.3|34881.3|34930.2|34890.2|34921.3|34881.3|15
1629741080000|2021-08-23 17:51:20|34925.2|34885.2|34915.2|34875.2|34925.2|34885.2|34915.2|34875.2|1
1629741090000|2021-08-23 17:51:30|34916.3|34876.3|34915.2|34875.2|34916.3|34876.3|34915.2|34875.2|7
1629741100000|2021-08-23 17:51:40|34916.3|34876.3|34920.2|34880.2|34925.2|34885.2|34915.2|34875.2|9
1629741110000|2021-08-23 17:51:50|34925.2|34885.2|34920.2|34880.2|34925.2|34885.2|34920.2|34880.2|0
1629741120000|2021-08-23 17:52:00|34924|34884|34935.2|34895.2|34935.2|34895.2|34920.2|34880.2|53
1629741130000|2021-08-23 17:52:10|||||||||2
1629741170000|2021-08-23 17:52:50|34936.3|34896.3|34935.2|34895.2|34936.3|34896.3|34935.2|34895.2|0
1629741180000|2021-08-23 17:53:00|34934|34894|34935.2|34895.2|34935.2|34895.2|34934|34894|6
1629741190000|2021-08-23 17:53:10|34945.2|34905.2|34950.2|34910.2|34955.2|34915.2|34945.2|34905.2|8
1629741200000|2021-08-23 17:53:20|34945.2|34905.2|34935.2|34895.2|34945.2|34905.2|34935.2|34895.2|7
1629741210000|2021-08-23 17:53:30|34925.2|34885.2|34925.2|34885.2|34925.2|34885.2|34925.2|34885.2|48
1629741220000|2021-08-23 17:53:40|34926.3|34886.3|34915.2|34875.2|34926.3|34886.3|34915.2|34875.2|8
1629741240000|2021-08-23 17:54:00|34905.2|34865.2|34905.2|34865.2|34911.3|34871.3|34905.2|34865.2|6
1629741250000|2021-08-23 17:54:10|34906.3|34866.3|34906.3|34866.3|34906.3|34866.3|34905.2|34865.2|1
1629741260000|2021-08-23 17:54:20|34905.2|34865.2|34905.2|34865.2|34906.3|34866.3|34905.2|34865.2|63
1629741270000|2021-08-23 17:54:30|34915.2|34875.2|34911.3|34871.3|34915.2|34875.2|34911.3|34871.3|10
1629741280000|2021-08-23 17:54:40|34925.2|34885.2|34915.2|34875.2|34925.2|34885.2|34911.3|34871.3|79
1629741290000|2021-08-23 17:54:50|34906.3|34866.3|34920.2|34880.2|34920.2|34880.2|34905.2|34865.2|7
1629741300000|2021-08-23 17:55:00|34921.3|34881.3|34925.2|34885.2|34925.2|34885.2|34921.3|34881.3|0
1629741310000|2021-08-23 17:55:10|34916.3|34876.3|34916.3|34876.3|34916.3|34876.3|34916.3|34876.3|1
1629741320000|2021-08-23 17:55:20|34914|34874|34914|34874|34914|34874|34914|34874|1
1629741330000|2021-08-23 17:55:30|34915.2|34875.2|34915.2|34875.2|34915.2|34875.2|34915.2|34875.2|10
1629741340000|2021-08-23 17:55:40|34919|34879|34915.2|34875.2|34919|34879|34915.2|34875.2|19
1629741350000|2021-08-23 17:55:50|34919|34879|34915.2|34875.2|34922.9|34882.9|34915.2|34875.2|22
1629741370000|2021-08-23 17:56:10|||||||||1
1629741400000|2021-08-23 17:56:40|34910.2|34870.2|34915.2|34875.2|34915.2|34875.2|34906.3|34866.3|3
1629741410000|2021-08-23 17:56:50|34911.3|34871.3|34905.2|34865.2|34911.3|34871.3|34905.2|34865.2|1
1629741420000|2021-08-23 17:57:00|34906.3|34866.3|34905.2|34865.2|34906.3|34866.3|34905.2|34865.2|7
1629741430000|2021-08-23 17:57:10|34906.3|34866.3|34906.3|34866.3|34906.3|34866.3|34906.3|34866.3|0
1629741440000|2021-08-23 17:57:20|||||||||11
1629741450000|2021-08-23 17:57:30|34905.2|34865.2|34905.2|34865.2|34905.2|34865.2|34905.2|34865.2|0
1629741460000|2021-08-23 17:57:40|34906.3|34866.3|34905.2|34865.2|34906.3|34866.3|34905.2|34865.2|1
1629741470000|2021-08-23 17:57:50|34896.3|34856.3|34895.2|34855.2|34901.3|34861.3|34895.2|34855.2|14
1629741480000|2021-08-23 17:58:00|34904|34864|34900.2|34860.2|34905.2|34865.2|34895.2|34855.2|15
1629741490000|2021-08-23 17:58:10|34904|34864|34891.3|34851.3|34905.2|34865.2|34891.3|34851.3|21
1629741500000|2021-08-23 17:58:20|34887.4|34847.4|34891.3|34851.3|34891.3|34851.3|34885.2|34845.2|16
1629741510000|2021-08-23 17:58:30|34895.2|34855.2|34891.3|34851.3|34895.2|34855.2|34891.3|34851.3|4
1629741520000|2021-08-23 17:58:40|34895.2|34855.2|34865.2|34825.2|34895.2|34855.2|34860.2|34820.2|36
1629741530000|2021-08-23 17:58:50|||||||||4
1629741540000|2021-08-23 17:59:00|34866.3|34826.3|34865.2|34825.2|34866.3|34826.3|34865.2|34825.2|3
1629741550000|2021-08-23 17:59:10|34861.3|34821.3|34861.3|34821.3|34865.2|34825.2|34861.3|34821.3|15
1629741560000|2021-08-23 17:59:20|||||||||13
1629741570000|2021-08-23 17:59:30|34856.3|34816.3|34861.3|34821.3|34865.2|34825.2|34856.3|34816.3|32
1629741580000|2021-08-23 17:59:40|34857.4|34817.4|34865.2|34825.2|34865.2|34825.2|34856.3|34816.3|13
1629741590000|2021-08-23 17:59:50|34856.3|34816.3|34866.3|34826.3|34866.3|34826.3|34856.3|34816.3|4
1629741600000|2021-08-23 18:00:00|34861.3|34821.3|34866.3|34826.3|34866.3|34826.3|34861.3|34821.3|46
1629741610000|2021-08-23 18:00:10|||||||||5
1629741620000|2021-08-23 18:00:20|34865.2|34825.2|34865.2|34825.2|34865.2|34825.2|34861.3|34821.3|4
1629741630000|2021-08-23 18:00:30|34861.3|34821.3|34861.3|34821.3|34865.2|34825.2|34861.3|34821.3|2
1629741640000|2021-08-23 18:00:40|34865.2|34825.2|34866.3|34826.3|34866.3|34826.3|34865.2|34825.2|50
1629741650000|2021-08-23 18:00:50|34865.2|34825.2|34865.2|34825.2|34866.3|34826.3|34865.2|34825.2|1
1629741660000|2021-08-23 18:01:00|34866.3|34826.3|34875.2|34835.2|34876.3|34836.3|34865.2|34825.2|6
1629741670000|2021-08-23 18:01:10|34871.3|34831.3|34875.2|34835.2|34875.2|34835.2|34871.3|34831.3|1
1629741680000|2021-08-23 18:01:20|||||||||20
1629741690000|2021-08-23 18:01:30|34876.3|34836.3|34871.3|34831.3|34876.3|34836.3|34865.2|34825.2|39
1629741700000|2021-08-23 18:01:40|34875.2|34835.2|34871.3|34831.3|34876.3|34836.3|34871.3|34831.3|4
1629741710000|2021-08-23 18:01:50|34875.2|34835.2|34871.3|34831.3|34875.2|34835.2|34871.3|34831.3|2
1629741720000|2021-08-23 18:02:00|34875.2|34835.2|34885.2|34845.2|34885.2|34845.2|34875.2|34835.2|3
1629741730000|2021-08-23 18:02:10|34886.3|34846.3|34886.3|34846.3|34886.3|34846.3|34886.3|34846.3|1
1629741740000|2021-08-23 18:02:20|34885.2|34845.2|34881.3|34841.3|34885.2|34845.2|34881.3|34841.3|2
1629741750000|2021-08-23 18:02:30|34877.4|34837.4|34876.3|34836.3|34877.4|34837.4|34876.3|34836.3|1
1629741760000|2021-08-23 18:02:40|34875.2|34835.2|34876.3|34836.3|34876.3|34836.3|34875.2|34835.2|3
1629741770000|2021-08-23 18:02:50|||||||||2
1629741780000|2021-08-23 18:03:00|34875.2|34835.2|34875.2|34835.2|34875.2|34835.2|34875.2|34835.2|5
1629741790000|2021-08-23 18:03:10|34876.3|34836.3|34876.3|34836.3|34876.3|34836.3|34875.2|34835.2|81
1629741800000|2021-08-23 18:03:20|||||||||14
1629741810000|2021-08-23 18:03:30|||||||||6
1629741820000|2021-08-23 18:03:40|||||||||8
1629741830000|2021-08-23 18:03:50|34866.3|34826.3|34866.3|34826.3|34868.6|34828.6|34866.3|34826.3|44
1629741840000|2021-08-23 18:04:00|34867.4|34827.4|34866.3|34826.3|34872.4|34832.4|34866.3|34826.3|20
1629741850000|2021-08-23 18:04:10|34857.4|34817.4|34847.4|34807.4|34857.4|34817.4|34847.4|34807.4|22
1629741870000|2021-08-23 18:04:30|34846.3|34806.3|34861.3|34821.3|34861.3|34821.3|34846.3|34806.3|14
1629741890000|2021-08-23 18:04:50|34862.4|34822.4|34861.3|34821.3|34867.4|34827.4|34858.6|34818.6|12
1629741900000|2021-08-23 18:05:00|34866.3|34826.3|34847.4|34807.4|34867.4|34827.4|34847.4|34807.4|7
1629741910000|2021-08-23 18:05:10|34851.3|34811.3|34837.4|34797.4|34857.4|34817.4|34836.3|34796.3|122
1629741930000|2021-08-23 18:05:30|||||||||18
1629741940000|2021-08-23 18:05:40|34842.4|34802.4|34836.3|34796.3|34842.4|34802.4|34836.3|34796.3|12
1629741950000|2021-08-23 18:05:50|||||||||19
1629741960000|2021-08-23 18:06:00|34837.4|34797.4|34836.3|34796.3|34841.3|34801.3|34832.4|34792.4|13
1629741970000|2021-08-23 18:06:10|34837.4|34797.4|34836.3|34796.3|34837.4|34797.4|34828.6|34788.6|8
1629741980000|2021-08-23 18:06:20|34832.4|34792.4|34828.6|34788.6|34832.4|34792.4|34828.6|34788.6|2
1629742010000|2021-08-23 18:06:50|||||||||12
1629742020000|2021-08-23 18:07:00|34836.3|34796.3|34837.4|34797.4|34837.4|34797.4|34828.6|34788.6|33
1629742030000|2021-08-23 18:07:10|34828.6|34788.6|34828.6|34788.6|34828.6|34788.6|34828.6|34788.6|23
1629742040000|2021-08-23 18:07:20|34832.4|34792.4|34832.4|34792.4|34837.4|34797.4|34832.4|34792.4|15
1629742050000|2021-08-23 18:07:30|34836.3|34796.3|34846.3|34806.3|34846.3|34806.3|34836.3|34796.3|6
1629742060000|2021-08-23 18:07:40|34845.2|34805.2|34841.3|34801.3|34846.3|34806.3|34841.3|34801.3|5
1629742070000|2021-08-23 18:07:50|34845.2|34805.2|34841.3|34801.3|34846.3|34806.3|34836.3|34796.3|37
1629742080000|2021-08-23 18:08:00|34845.2|34805.2|34836.3|34796.3|34845.2|34805.2|34836.3|34796.3|6
1629742090000|2021-08-23 18:08:10|34828.6|34788.6|34828.6|34788.6|34828.6|34788.6|34828.6|34788.6|59
1629742100000|2021-08-23 18:08:20|||||||||9
1629742110000|2021-08-23 18:08:30|34837.4|34797.4|34837.4|34797.4|34838.6|34798.6|34833.6|34793.6|33
1629742120000|2021-08-23 18:08:40|34838.6|34798.6|34837.4|34797.4|34838.6|34798.6|34828.6|34788.6|15
1629742130000|2021-08-23 18:08:50|||||||||2
1629742140000|2021-08-23 18:09:00|34838.6|34798.6|34847.4|34807.4|34847.4|34807.4|34837.4|34797.4|12
1629742150000|2021-08-23 18:09:10|34842.4|34802.4|34842.4|34802.4|34842.4|34802.4|34842.4|34802.4|1
1629742160000|2021-08-23 18:09:20|34846.3|34806.3|34846.3|34806.3|34846.3|34806.3|34838.6|34798.6|4
1629742170000|2021-08-23 18:09:30|34847.4|34807.4|34837.4|34797.4|34847.4|34807.4|34828.6|34788.6|22
1629742180000|2021-08-23 18:09:40|34844.7|34804.7|34838.6|34798.6|34844.7|34804.7|34838.6|34798.6|29
1629742190000|2021-08-23 18:09:50|34837.4|34797.4|34847.4|34807.4|34856.3|34816.3|34837.4|34797.4|26
1629742200000|2021-08-23 18:10:00|34846.3|34806.3|34836.3|34796.3|34846.3|34806.3|34828.6|34788.6|66
1629742210000|2021-08-23 18:10:10|34841.3|34801.3|34836.3|34796.3|34846.3|34806.3|34836.3|34796.3|4
1629742220000|2021-08-23 18:10:20|34832.4|34792.4|34836.3|34796.3|34836.3|34796.3|34828.6|34788.6|14
1629742230000|2021-08-23 18:10:30|34832.4|34792.4|34828.6|34788.6|34836.3|34796.3|34828.6|34788.6|21
1629742240000|2021-08-23 18:10:40|||||||||3
1629742250000|2021-08-23 18:10:50|||||||||21
1629742260000|2021-08-23 18:11:00|34832.4|34792.4|34828.6|34788.6|34836.3|34796.3|34828.6|34788.6|13
1629742270000|2021-08-23 18:11:10|34832.4|34792.4|34828.6|34788.6|34832.4|34792.4|34828.6|34788.6|40
1629742280000|2021-08-23 18:11:20|||||||||15
1629742290000|2021-08-23 18:11:30|34832.4|34792.4|34828.6|34788.6|34832.4|34792.4|34828.6|34788.6|6
1629742300000|2021-08-23 18:11:40|34833.6|34793.6|34837.4|34797.4|34837.4|34797.4|34828.6|34788.6|10
1629742310000|2021-08-23 18:11:50|34833.6|34793.6|34828.6|34788.6|34833.6|34793.6|34828.6|34788.6|13
1629742320000|2021-08-23 18:12:00|34833.6|34793.6|34828.6|34788.6|34837.4|34797.4|34828.6|34788.6|16
1629742330000|2021-08-23 18:12:10|34833.6|34793.6|34833.6|34793.6|34833.6|34793.6|34833.6|34793.6|2
1629742340000|2021-08-23 18:12:20|34828.6|34788.6|34833.6|34793.6|34833.6|34793.6|34828.6|34788.6|2
1629742350000|2021-08-23 18:12:30|34828.6|34788.6|34828.6|34788.6|34828.6|34788.6|34828.6|34788.6|25
1629742360000|2021-08-23 18:12:40|||||||||1
1629742370000|2021-08-23 18:12:50|34823.6|34783.6|34818.6|34778.6|34823.6|34783.6|34818.6|34778.6|4
1629742380000|2021-08-23 18:13:00|34817.4|34777.4|34818.6|34778.6|34818.6|34778.6|34813.6|34773.6|33
1629742390000|2021-08-23 18:13:10|34813.6|34773.6|34817.4|34777.4|34818.6|34778.6|34808.6|34768.6|34
1629742400000|2021-08-23 18:13:20|34813.6|34773.6|34818.6|34778.6|34818.6|34778.6|34813.6|34773.6|12
1629742410000|2021-08-23 18:13:30|||||||||12
1629742420000|2021-08-23 18:13:40|||||||||50
1629742430000|2021-08-23 18:13:50|34819.7|34779.7|34820.8|34780.8|34820.8|34780.8|34819.7|34779.7|37
1629742440000|2021-08-23 18:14:00|34819.7|34779.7|34809.7|34769.7|34819.7|34779.7|34808.6|34768.6|129
1629742450000|2021-08-23 18:14:10|34799.7|34759.7|34808.6|34768.6|34809.7|34769.7|34799.7|34759.7|125
1629742460000|2021-08-23 18:14:20|34800.8|34760.8|34808.6|34768.6|34810.8|34770.8|34800.8|34760.8|109
1629742470000|2021-08-23 18:14:30|34809.7|34769.7|34809.7|34769.7|34810.8|34770.8|34808.6|34768.6|155
1629742480000|2021-08-23 18:14:40|34810.8|34770.8|34809.7|34769.7|34810.8|34770.8|34808.6|34768.6|95
1629742490000|2021-08-23 18:14:50|34800.8|34760.8|34810.8|34770.8|34810.8|34770.8|34800.8|34760.8|171
1629742500000|2021-08-23 18:15:00|34812|34772|34810.8|34770.8|34812|34772|34810.8|34770.8|154
1629742510000|2021-08-23 18:15:10|34812|34772|34812|34772|34812|34772|34810.8|34770.8|94
1629742520000|2021-08-23 18:15:20|34809.7|34769.7|34812|34772|34813.1|34773.1|34809.7|34769.7|24
1629742530000|2021-08-23 18:15:30|34813.1|34773.1|34812|34772|34832|34792|34812|34772|100
1629742540000|2021-08-23 18:15:40|34815.8|34775.8|34823.1|34783.1|34825.8|34785.8|34812|34772|43
1629742550000|2021-08-23 18:15:50|34833.1|34793.1|34833.1|34793.1|34833.1|34793.1|34833.1|34793.1|4
1629742560000|2021-08-23 18:16:00|34840.8|34800.8|34853.1|34813.1|34857|34817|34840.8|34800.8|37
1629742570000|2021-08-23 18:16:10|34858.1|34818.1|34852|34812|34872|34832|34852|34812|38
1629742580000|2021-08-23 18:16:20|34872|34832|34855.8|34815.8|34882|34842|34855.8|34815.8|33
1629742590000|2021-08-23 18:16:30|34863.1|34823.1|34842|34802|34863.1|34823.1|34833.1|34793.1|69
1629742600000|2021-08-23 18:16:40|34843.1|34803.1|34852|34812|34862|34822|34843.1|34803.1|12
1629742610000|2021-08-23 18:16:50|34862|34822|34857|34817|34862|34822|34843.1|34803.1|13
1629742620000|2021-08-23 18:17:00|34853.1|34813.1|34852|34812|34853.1|34813.1|34852|34812|1
1629742630000|2021-08-23 18:17:10|34853.1|34813.1|34857|34817|34857|34817|34843.1|34803.1|10
1629742640000|2021-08-23 18:17:20|34852|34812|34862|34822|34862|34822|34852|34812|1
1629742650000|2021-08-23 18:17:30|34857|34817|34872|34832|34872|34832|34857|34817|72
1629742660000|2021-08-23 18:17:40|34873.1|34833.1|34870.8|34830.8|34873.1|34833.1|34870.8|34830.8|36
1629742670000|2021-08-23 18:17:50|34872|34832|34872|34832|34872|34832|34870.8|34830.8|26
1629742680000|2021-08-23 18:18:00|34867|34827|34832|34792|34867|34827|34832|34792|18
1629742690000|2021-08-23 18:18:10|34822|34782|34822|34782|34832|34792|34822|34782|92
1629742700000|2021-08-23 18:18:20|34823.1|34783.1|34833.1|34793.1|34833.1|34793.1|34823.1|34783.1|43
1629742710000|2021-08-23 18:18:30|34827|34787|34828.1|34788.1|34828.1|34788.1|34823.1|34783.1|2
1629742720000|2021-08-23 18:18:40|34832|34792|34833.1|34793.1|34843.1|34803.1|34832|34792|14
1629742730000|2021-08-23 18:18:50|34832|34792|34832|34792|34833.1|34793.1|34832|34792|0
1629742740000|2021-08-23 18:19:00|34833.1|34793.1|34833.1|34793.1|34833.1|34793.1|34833.1|34793.1|6
1629742750000|2021-08-23 18:19:10|34832|34792|34833.1|34793.1|34833.1|34793.1|34832|34792|5
1629742760000|2021-08-23 18:19:20|34842|34802|34842|34802|34842|34802|34842|34802|14
1629742770000|2021-08-23 18:19:30|34827|34787|34823.1|34783.1|34827|34787|34823.1|34783.1|35
1629742780000|2021-08-23 18:19:40|34824.2|34784.2|34833.1|34793.1|34833.1|34793.1|34824.2|34784.2|6
1629742790000|2021-08-23 18:19:50|34837|34797|34852|34812|34852|34812|34832|34792|25
1629763200000|2021-08-24 00:00:00|34952.1|34912.1|34929.4|34889.4|34952.1|34912.1|34907.1|34867.1|36
1629763210000|2021-08-24 00:00:10|34924.4|34884.4|34924.4|34884.4|34929.4|34889.4|34914.4|34874.4|11
1629763220000|2021-08-24 00:00:20|34954.4|34914.4|34944.4|34904.4|34954.4|34914.4|34944.4|34904.4|7
1629763230000|2021-08-24 00:00:30|34928.2|34888.2|34949.4|34909.4|34949.4|34909.4|34928.2|34888.2|20
1629763240000|2021-08-24 00:00:40|34939.4|34899.4|34927.1|34887.1|34944.4|34904.4|34921|34881|29
1629763250000|2021-08-24 00:00:50|34928.2|34888.2|34967.1|34927.1|34967.1|34927.1|34928.2|34888.2|2
1629763260000|2021-08-24 00:01:00|34963.2|34923.2|34969.4|34929.4|34972.1|34932.1|34957.1|34917.1|5
1629763270000|2021-08-24 00:01:10|34973.2|34933.2|34944.4|34904.4|34974.4|34934.4|34944.4|34904.4|10
1629763280000|2021-08-24 00:01:20|34943.2|34903.2|34939.4|34899.4|34943.2|34903.2|34939.4|34899.4|5
1629763290000|2021-08-24 00:01:30|34943.2|34903.2|34954.4|34914.4|34978.2|34938.2|34943.2|34903.2|27
1629763300000|2021-08-24 00:01:40|34943.2|34903.2|34939.4|34899.4|34943.2|34903.2|34939.4|34899.4|5
1629763310000|2021-08-24 00:01:50|34943.2|34903.2|34949.4|34909.4|34949.4|34909.4|34943.2|34903.2|1
1629763320000|2021-08-24 00:02:00|34953.2|34913.2|34964.4|34924.4|34964.4|34924.4|34949.4|34909.4|14
1629763330000|2021-08-24 00:02:10|34959.4|34919.4|34949.4|34909.4|34964.4|34924.4|34949.4|34909.4|3
1629763340000|2021-08-24 00:02:20|34948.2|34908.2|34949.4|34909.4|34949.4|34909.4|34948.2|34908.2|0
1629763350000|2021-08-24 00:02:30|34953.2|34913.2|34949.4|34909.4|34954.4|34914.4|34949.4|34909.4|0
1629763360000|2021-08-24 00:02:40|34945.5|34905.5|34944.4|34904.4|34949.4|34909.4|34944.4|34904.4|0
1629763370000|2021-08-24 00:02:50|34949.4|34909.4|34954.4|34914.4|34954.4|34914.4|34949.4|34909.4|12
1629763380000|2021-08-24 00:03:00|34934.4|34894.4|34924.4|34884.4|34939.4|34899.4|34914.4|34874.4|14
1629763390000|2021-08-24 00:03:10|34929.4|34889.4|34929.4|34889.4|34929.4|34889.4|34929.4|34889.4|3
1629763400000|2021-08-24 00:03:20|34919.4|34879.4|34909.4|34869.4|34919.4|34879.4|34909.4|34869.4|3
1629763410000|2021-08-24 00:03:30|34914.4|34874.4|34914.4|34874.4|34914.4|34874.4|34914.4|34874.4|1
1629763420000|2021-08-24 00:03:40|34909.4|34869.4|34899.4|34859.4|34909.4|34869.4|34899.4|34859.4|2
1629763430000|2021-08-24 00:03:50|34904.4|34864.4|34899.4|34859.4|34904.4|34864.4|34894.4|34854.4|0
1629763440000|2021-08-24 00:04:00|34895.5|34855.5|34889.4|34849.4|34899.4|34859.4|34889.4|34849.4|1
1629763450000|2021-08-24 00:04:10|34893.2|34853.2|34894.4|34854.4|34894.4|34854.4|34893.2|34853.2|0
1629763470000|2021-08-24 00:04:30|34889.4|34849.4|34889.4|34849.4|34889.4|34849.4|34889.4|34849.4|1
1629763500000|2021-08-24 00:05:00|34899.4|34859.4|34899.4|34859.4|34899.4|34859.4|34894.4|34854.4|7
1629763550000|2021-08-24 00:05:50|34904.4|34864.4|34913.2|34873.2|34913.2|34873.2|34904.4|34864.4|4
1629763560000|2021-08-24 00:06:00|34904.4|34864.4|34894.4|34854.4|34904.4|34864.4|34894.4|34854.4|12
1629763570000|2021-08-24 00:06:10|34899.4|34859.4|34904.4|34864.4|34904.4|34864.4|34899.4|34859.4|1
1629763580000|2021-08-24 00:06:20|34905.5|34865.5|34909.4|34869.4|34909.4|34869.4|34905.5|34865.5|1
1629763590000|2021-08-24 00:06:30|34908.2|34868.2|34899.4|34859.4|34908.2|34868.2|34895.5|34855.5|3
1629763600000|2021-08-24 00:06:40|34874.4|34834.4|34878.2|34838.2|34878.2|34838.2|34874.4|34834.4|5
1629763610000|2021-08-24 00:06:50|34874.4|34834.4|34874.4|34834.4|34874.4|34834.4|34874.4|34834.4|0
1629763620000|2021-08-24 00:07:00|34864.4|34824.4|34869.4|34829.4|34869.4|34829.4|34864.4|34824.4|4
1629763630000|2021-08-24 00:07:10|34870.5|34830.5|34878.2|34838.2|34878.2|34838.2|34870.5|34830.5|3
1629763640000|2021-08-24 00:07:20|34874.4|34834.4|34878.2|34838.2|34883.2|34843.2|34874.4|34834.4|1
1629763650000|2021-08-24 00:07:30|34883.2|34843.2|34883.2|34843.2|34883.2|34843.2|34883.2|34843.2|0
1629763660000|2021-08-24 00:07:40|||||||||1
1629763670000|2021-08-24 00:07:50|34889.4|34849.4|34889.4|34849.4|34889.4|34849.4|34889.4|34849.4|1
1629763720000|2021-08-24 00:08:40|34892.1|34852.1|34889.4|34849.4|34892.1|34852.1|34889.4|34849.4|8
1629763740000|2021-08-24 00:09:00|34885.5|34845.5|34879.4|34839.4|34885.5|34845.5|34879.4|34839.4|2
1629763750000|2021-08-24 00:09:10|||||||||1
1629763760000|2021-08-24 00:09:20|34874.4|34834.4|34879.4|34839.4|34879.4|34839.4|34874.4|34834.4|3
1629763770000|2021-08-24 00:09:30|34874.4|34834.4|34874.4|34834.4|34874.4|34834.4|34874.4|34834.4|0
1629763780000|2021-08-24 00:09:40|34869.4|34829.4|34868.2|34828.2|34869.4|34829.4|34868.2|34828.2|0
1629763800000|2021-08-24 00:10:00|34869.4|34829.4|34879.4|34839.4|34879.4|34839.4|34869.4|34829.4|2
1629763810000|2021-08-24 00:10:10|34884.4|34844.4|34884.4|34844.4|34884.4|34844.4|34884.4|34844.4|0
1629763830000|2021-08-24 00:10:30|34889.4|34849.4|34889.4|34849.4|34889.4|34849.4|34889.4|34849.4|3
1629763850000|2021-08-24 00:10:50|34884.4|34844.4|34884.4|34844.4|34884.4|34844.4|34884.4|34844.4|0
1629763860000|2021-08-24 00:11:00|34879.4|34839.4|34879.4|34839.4|34879.4|34839.4|34869.4|34829.4|4
1629763870000|2021-08-24 00:11:10|34874.4|34834.4|34879.4|34839.4|34879.4|34839.4|34874.4|34834.4|3
1629763880000|2021-08-24 00:11:20|34874.4|34834.4|34879.4|34839.4|34879.4|34839.4|34869.4|34829.4|0
1629763890000|2021-08-24 00:11:30|34875.5|34835.5|34874.4|34834.4|34879.4|34839.4|34874.4|34834.4|1
1629763910000|2021-08-24 00:11:50|34879.4|34839.4|34879.4|34839.4|34879.4|34839.4|34879.4|34839.4|0
1629763920000|2021-08-24 00:12:00|34875.5|34835.5|34879.4|34839.4|34879.4|34839.4|34874.4|34834.4|1
1629763950000|2021-08-24 00:12:30|34884.4|34844.4|34884.4|34844.4|34884.4|34844.4|34884.4|34844.4|1
1629763960000|2021-08-24 00:12:40|34889.4|34849.4|34889.4|34849.4|34889.4|34849.4|34889.4|34849.4|2
1629763990000|2021-08-24 00:13:10|34884.4|34844.4|34879.4|34839.4|34884.4|34844.4|34879.4|34839.4|2
1629764010000|2021-08-24 00:13:30|34874.4|34834.4|34873.2|34833.2|34874.4|34834.4|34873.2|34833.2|0
1629764020000|2021-08-24 00:13:40|34874.4|34834.4|34874.4|34834.4|34874.4|34834.4|34874.4|34834.4|0
1629764030000|2021-08-24 00:13:50|34869.4|34829.4|34874.4|34834.4|34874.4|34834.4|34869.4|34829.4|0
1629764040000|2021-08-24 00:14:00|34864.4|34824.4|34864.4|34824.4|34869.4|34829.4|34864.4|34824.4|5
1629764050000|2021-08-24 00:14:10|34865.5|34825.5|34869.4|34829.4|34869.4|34829.4|34865.5|34825.5|2
1629764100000|2021-08-24 00:15:00|34874.4|34834.4|34869.4|34829.4|34874.4|34834.4|34869.4|34829.4|2
1629764130000|2021-08-24 00:15:30|34864.4|34824.4|34864.4|34824.4|34864.4|34824.4|34864.4|34824.4|0
1629764150000|2021-08-24 00:15:50|34869.4|34829.4|34864.4|34824.4|34869.4|34829.4|34864.4|34824.4|2
1629764160000|2021-08-24 00:16:00|34869.4|34829.4|34869.4|34829.4|34869.4|34829.4|34864.4|34824.4|2
1629764170000|2021-08-24 00:16:10|34865.5|34825.5|34864.4|34824.4|34865.5|34825.5|34864.4|34824.4|0
1629764220000|2021-08-24 00:17:00|34869.4|34829.4|34869.4|34829.4|34874.4|34834.4|34869.4|34829.4|3
1629764230000|2021-08-24 00:17:10|34864.4|34824.4|34864.4|34824.4|34864.4|34824.4|34864.4|34824.4|1
1629764240000|2021-08-24 00:17:20|||||||||4
1629764250000|2021-08-24 00:17:30|34868.2|34828.2|34888.2|34848.2|34888.2|34848.2|34868.2|34828.2|3
1629764260000|2021-08-24 00:17:40|34892.1|34852.1|34888.2|34848.2|34892.1|34852.1|34888.2|34848.2|2
1629764270000|2021-08-24 00:17:50|34889.4|34849.4|34889.4|34849.4|34889.4|34849.4|34889.4|34849.4|0
1629764280000|2021-08-24 00:18:00|34890.5|34850.5|34889.4|34849.4|34890.5|34850.5|34889.4|34849.4|0
1629764290000|2021-08-24 00:18:10|34894.4|34854.4|34884.4|34844.4|34894.4|34854.4|34884.4|34844.4|1
1629764300000|2021-08-24 00:18:20|34888.2|34848.2|34888.2|34848.2|34888.2|34848.2|34888.2|34848.2|1
1629764310000|2021-08-24 00:18:30|34889.4|34849.4|34889.4|34849.4|34889.4|34849.4|34884.4|34844.4|0
1629764320000|2021-08-24 00:18:40|34884.4|34844.4|34878.2|34838.2|34884.4|34844.4|34875.5|34835.5|1
1629764340000|2021-08-24 00:19:00|34879.4|34839.4|34879.4|34839.4|34879.4|34839.4|34879.4|34839.4|0
1629764430000|2021-08-24 00:20:30|34874.4|34834.4|34874.4|34834.4|34874.4|34834.4|34874.4|34834.4|0
1629764450000|2021-08-24 00:20:50|34889.4|34849.4|34889.4|34849.4|34889.4|34849.4|34889.4|34849.4|0
1629764460000|2021-08-24 00:21:00|34885.5|34845.5|34884.4|34844.4|34885.5|34845.5|34884.4|34844.4|1
1629764510000|2021-08-24 00:21:50|34889.4|34849.4|34889.4|34849.4|34889.4|34849.4|34889.4|34849.4|3
1629764560000|2021-08-24 00:22:40|||||||||1
1629764580000|2021-08-24 00:23:00|34894.4|34854.4|34889.4|34849.4|34894.4|34854.4|34889.4|34849.4|0
1629764590000|2021-08-24 00:23:10|34885.5|34845.5|34889.4|34849.4|34889.4|34849.4|34885.5|34845.5|1
1629764610000|2021-08-24 00:23:30|34894.4|34854.4|34894.4|34854.4|34894.4|34854.4|34894.4|34854.4|0
1629764640000|2021-08-24 00:24:00|34889.4|34849.4|34894.4|34854.4|34894.4|34854.4|34888.2|34848.2|5
1629764660000|2021-08-24 00:24:20|34892.1|34852.1|34889.4|34849.4|34892.1|34852.1|34884.4|34844.4|5
1629764690000|2021-08-24 00:24:50|34894.4|34854.4|34889.4|34849.4|34894.4|34854.4|34889.4|34849.4|1
1629764710000|2021-08-24 00:25:10|34884.4|34844.4|34884.4|34844.4|34884.4|34844.4|34884.4|34844.4|1
1629764860000|2021-08-24 00:27:40|34879.4|34839.4|34879.4|34839.4|34879.4|34839.4|34879.4|34839.4|1
1629764870000|2021-08-24 00:27:50|||||||||1
1629764940000|2021-08-24 00:29:00|34874.4|34834.4|34874.4|34834.4|34874.4|34834.4|34874.4|34834.4|0
1629765000000|2021-08-24 00:30:00|||||||||2
1629765060000|2021-08-24 00:31:00|34879.4|34839.4|34879.4|34839.4|34879.4|34839.4|34879.4|34839.4|1
1629765080000|2021-08-24 00:31:20|34874.4|34834.4|34879.4|34839.4|34879.4|34839.4|34874.4|34834.4|0
1629765110000|2021-08-24 00:31:50|34878.3|34838.3|34874.4|34834.4|34878.3|34838.3|34874.4|34834.4|2
1629765120000|2021-08-24 00:32:00|34879.4|34839.4|34879.4|34839.4|34879.4|34839.4|34879.4|34839.4|0
1629765130000|2021-08-24 00:32:10|34875.5|34835.5|34874.4|34834.4|34875.5|34835.5|34874.4|34834.4|0
1629765150000|2021-08-24 00:32:30|34864.4|34824.4|34869.4|34829.4|34869.4|34829.4|34864.4|34824.4|6
1629765160000|2021-08-24 00:32:40|34865.5|34825.5|34860.5|34820.5|34865.5|34825.5|34860.5|34820.5|7
1629765170000|2021-08-24 00:32:50|||||||||2
1629765180000|2021-08-24 00:33:00|34864.4|34824.4|34860.5|34820.5|34864.4|34824.4|34860.5|34820.5|0
1629765190000|2021-08-24 00:33:10|34855.5|34815.5|34860.5|34820.5|34860.5|34820.5|34855.5|34815.5|0
1629765200000|2021-08-24 00:33:20|34864.4|34824.4|34864.4|34824.4|34864.4|34824.4|34864.4|34824.4|0
1629765210000|2021-08-24 00:33:30|34860.5|34820.5|34860.5|34820.5|34864.4|34824.4|34855.5|34815.5|2
1629765220000|2021-08-24 00:33:40|34856.7|34816.7|34860.5|34820.5|34860.5|34820.5|34855.5|34815.5|1
1629765230000|2021-08-24 00:33:50|34864.4|34824.4|34864.4|34824.4|34864.4|34824.4|34864.4|34824.4|0
1629765240000|2021-08-24 00:34:00|34869.4|34829.4|34869.4|34829.4|34869.4|34829.4|34869.4|34829.4|4
1629765250000|2021-08-24 00:34:10|34874.4|34834.4|34874.4|34834.4|34874.4|34834.4|34874.4|34834.4|0
1629765330000|2021-08-24 00:35:30|||||||||2
1629765470000|2021-08-24 00:37:50|34864.4|34824.4|34864.4|34824.4|34864.4|34824.4|34864.4|34824.4|2
1629765480000|2021-08-24 00:38:00|34863.3|34823.3|34863.3|34823.3|34863.3|34823.3|34863.3|34823.3|0
1629765500000|2021-08-24 00:38:20|34864.4|34824.4|34864.4|34824.4|34864.4|34824.4|34864.4|34824.4|46
1629765510000|2021-08-24 00:38:30|34860.5|34820.5|34860.5|34820.5|34860.5|34820.5|34860.5|34820.5|1
1629765590000|2021-08-24 00:39:50|34864.4|34824.4|34864.4|34824.4|34864.4|34824.4|34864.4|34824.4|0
1629765630000|2021-08-24 00:40:30|34849.4|34809.4|34844.4|34804.4|34849.4|34809.4|34844.4|34804.4|1
1629765680000|2021-08-24 00:41:20|34849.4|34809.4|34849.4|34809.4|34849.4|34809.4|34849.4|34809.4|2
1629765700000|2021-08-24 00:41:40|34854.4|34814.4|34854.4|34814.4|34854.4|34814.4|34854.4|34814.4|3
1629765750000|2021-08-24 00:42:30|34859.4|34819.4|34859.4|34819.4|34859.4|34819.4|34859.4|34819.4|4
1629765770000|2021-08-24 00:42:50|34854.4|34814.4|34854.4|34814.4|34854.4|34814.4|34854.4|34814.4|0
1629765850000|2021-08-24 00:44:10|34859.4|34819.4|34859.4|34819.4|34859.4|34819.4|34859.4|34819.4|1
1629765870000|2021-08-24 00:44:30|34855.5|34815.5|34854.4|34814.4|34855.5|34815.5|34854.4|34814.4|0
1629765890000|2021-08-24 00:44:50|34849.4|34809.4|34848.3|34808.3|34849.4|34809.4|34848.3|34808.3|6
1629766000000|2021-08-24 00:46:40|34844.4|34804.4|34844.4|34804.4|34844.4|34804.4|34844.4|34804.4|0
1629766070000|2021-08-24 00:47:50|34854.4|34814.4|34849.4|34809.4|34854.4|34814.4|34849.4|34809.4|0
1629766080000|2021-08-24 00:48:00|34848.3|34808.3|34849.4|34809.4|34849.4|34809.4|34848.3|34808.3|0
1629766090000|2021-08-24 00:48:10|34854.4|34814.4|34854.4|34814.4|34854.4|34814.4|34854.4|34814.4|2
1629766140000|2021-08-24 00:49:00|34859.4|34819.4|34858.3|34818.3|34859.4|34819.4|34858.3|34818.3|2
1629766170000|2021-08-24 00:49:30|34859.4|34819.4|34859.4|34819.4|34859.4|34819.4|34859.4|34819.4|0
1629766250000|2021-08-24 00:50:50|34854.4|34814.4|34854.4|34814.4|34854.4|34814.4|34854.4|34814.4|9
1629766290000|2021-08-24 00:51:30|||||||||1
1629766300000|2021-08-24 00:51:40|||||||||3
1629766310000|2021-08-24 00:51:50|34859.4|34819.4|34858.3|34818.3|34859.4|34819.4|34858.3|34818.3|0
1629766320000|2021-08-24 00:52:00|34854.4|34814.4|34854.4|34814.4|34858.3|34818.3|34854.4|34814.4|0
1629766390000|2021-08-24 00:53:10|34852.1|34812.1|34854.4|34814.4|34854.4|34814.4|34852.1|34812.1|1
1629766400000|2021-08-24 00:53:20|34864.4|34824.4|34859.4|34819.4|34864.4|34824.4|34859.4|34819.4|3
1629766440000|2021-08-24 00:54:00|34858.3|34818.3|34858.3|34818.3|34858.3|34818.3|34858.3|34818.3|0
1629766450000|2021-08-24 00:54:10|34854.4|34814.4|34858.3|34818.3|34858.3|34818.3|34854.4|34814.4|0
1629766460000|2021-08-24 00:54:20|34859.4|34819.4|34859.4|34819.4|34859.4|34819.4|34859.4|34819.4|0
1629766480000|2021-08-24 00:54:40|34863.3|34823.3|34864.4|34824.4|34864.4|34824.4|34863.3|34823.3|1
1629766520000|2021-08-24 00:55:20|34868.3|34828.3|34868.3|34828.3|34868.3|34828.3|34868.3|34828.3|1
1629766530000|2021-08-24 00:55:30|34864.4|34824.4|34868.3|34828.3|34868.3|34828.3|34864.4|34824.4|0
1629766560000|2021-08-24 00:56:00|34864.4|34824.4|34864.4|34824.4|34864.4|34824.4|34864.4|34824.4|0
1629766600000|2021-08-24 00:56:40|34868.3|34828.3|34868.3|34828.3|34868.3|34828.3|34868.3|34828.3|0
1629766610000|2021-08-24 00:56:50|34864.4|34824.4|34864.4|34824.4|34864.4|34824.4|34864.4|34824.4|6
1629766620000|2021-08-24 00:57:00|34859.4|34819.4|34859.4|34819.4|34859.4|34819.4|34859.4|34819.4|4
1629766640000|2021-08-24 00:57:20|34863.3|34823.3|34869.4|34829.4|34869.4|34829.4|34863.3|34823.3|5
1629766650000|2021-08-24 00:57:30|34868.3|34828.3|34868.3|34828.3|34868.3|34828.3|34868.3|34828.3|0
1629766680000|2021-08-24 00:58:00|34864.4|34824.4|34864.4|34824.4|34864.4|34824.4|34864.4|34824.4|0
1629766740000|2021-08-24 00:59:00|||||||||1
1629766800000|2021-08-24 01:00:00|34854.4|34814.4|34869.4|34829.4|34869.4|34829.4|34854.4|34814.4|1
1629766810000|2021-08-24 01:00:10|34874.4|34834.4|34864.4|34824.4|34874.4|34834.4|34864.4|34824.4|2
1629766820000|2021-08-24 01:00:20|34869.4|34829.4|34868.3|34828.3|34874.4|34834.4|34868.3|34828.3|1
1629766830000|2021-08-24 01:00:30|34864.4|34824.4|34864.4|34824.4|34869.4|34829.4|34864.4|34824.4|1
1629766840000|2021-08-24 01:00:40|34869.4|34829.4|34864.4|34824.4|34869.4|34829.4|34864.4|34824.4|0
1629766850000|2021-08-24 01:00:50|34868.3|34828.3|34868.3|34828.3|34868.3|34828.3|34868.3|34828.3|0
1629766860000|2021-08-24 01:01:00|34864.4|34824.4|34864.4|34824.4|34864.4|34824.4|34864.4|34824.4|0
1629766870000|2021-08-24 01:01:10|34869.4|34829.4|34869.4|34829.4|34869.4|34829.4|34869.4|34829.4|0
1629766880000|2021-08-24 01:01:20|34864.4|34824.4|34869.4|34829.4|34869.4|34829.4|34864.4|34824.4|0
1629766890000|2021-08-24 01:01:30|34874.4|34834.4|34874.4|34834.4|34874.4|34834.4|34874.4|34834.4|0
1629766900000|2021-08-24 01:01:40|34869.4|34829.4|34864.4|34824.4|34869.4|34829.4|34864.4|34824.4|1
1629766920000|2021-08-24 01:02:00|34869.4|34829.4|34869.4|34829.4|34869.4|34829.4|34869.4|34829.4|0
1629766940000|2021-08-24 01:02:20|34874.4|34834.4|34869.4|34829.4|34874.4|34834.4|34869.4|34829.4|0
1629766950000|2021-08-24 01:02:30|34874.4|34834.4|34874.4|34834.4|34874.4|34834.4|34874.4|34834.4|1
1629766980000|2021-08-24 01:03:00|34869.4|34829.4|34869.4|34829.4|34869.4|34829.4|34869.4|34829.4|4
1629767010000|2021-08-24 01:03:30|34868.3|34828.3|34869.4|34829.4|34869.4|34829.4|34868.3|34828.3|0
1629767030000|2021-08-24 01:03:50|||||||||2
1629767050000|2021-08-24 01:04:10|34874.4|34834.4|34874.4|34834.4|34874.4|34834.4|34874.4|34834.4|2
1629767070000|2021-08-24 01:04:30|34879.4|34839.4|34884.4|34844.4|34884.4|34844.4|34879.4|34839.4|4
1629767080000|2021-08-24 01:04:40|34889.4|34849.4|34889.4|34849.4|34889.4|34849.4|34889.4|34849.4|0
1629767090000|2021-08-24 01:04:50|34894.4|34854.4|34894.4|34854.4|34894.4|34854.4|34894.4|34854.4|0
1629767100000|2021-08-24 01:05:00|34884.4|34844.4|34884.4|34844.4|34889.4|34849.4|34884.4|34844.4|1
1629767110000|2021-08-24 01:05:10|34879.4|34839.4|34879.4|34839.4|34879.4|34839.4|34879.4|34839.4|2
1629767120000|2021-08-24 01:05:20|34884.4|34844.4|34884.4|34844.4|34884.4|34844.4|34884.4|34844.4|0
1629767130000|2021-08-24 01:05:30|34889.4|34849.4|34889.4|34849.4|34889.4|34849.4|34889.4|34849.4|1
1629767140000|2021-08-24 01:05:40|34893.3|34853.3|34889.4|34849.4|34894.4|34854.4|34889.4|34849.4|0
1629767150000|2021-08-24 01:05:50|34885.5|34845.5|34889.4|34849.4|34889.4|34849.4|34884.4|34844.4|1
1629767160000|2021-08-24 01:06:00|34884.4|34844.4|34889.4|34849.4|34889.4|34849.4|34884.4|34844.4|4
1629767180000|2021-08-24 01:06:20|34879.4|34839.4|34879.4|34839.4|34884.4|34844.4|34874.4|34834.4|8
1629767220000|2021-08-24 01:07:00|34875.6|34835.6|34874.4|34834.4|34875.6|34835.6|34874.4|34834.4|0
1629767250000|2021-08-24 01:07:30|34884.4|34844.4|34884.4|34844.4|34884.4|34844.4|34884.4|34844.4|2
1629767270000|2021-08-24 01:07:50|34889.4|34849.4|34889.4|34849.4|34889.4|34849.4|34889.4|34849.4|1
1629767280000|2021-08-24 01:08:00|34894.4|34854.4|34889.4|34849.4|34894.4|34854.4|34889.4|34849.4|5
1629767310000|2021-08-24 01:08:30|34885.6|34845.6|34884.4|34844.4|34885.6|34845.6|34884.4|34844.4|0
1629767320000|2021-08-24 01:08:40|34889.4|34849.4|34885.6|34845.6|34889.4|34849.4|34885.6|34845.6|0
1629767330000|2021-08-24 01:08:50|34884.4|34844.4|34884.4|34844.4|34884.4|34844.4|34884.4|34844.4|0
1629767350000|2021-08-24 01:09:10|34889.4|34849.4|34889.4|34849.4|34889.4|34849.4|34889.4|34849.4|2
1629767370000|2021-08-24 01:09:30|34884.4|34844.4|34889.4|34849.4|34889.4|34849.4|34884.4|34844.4|0
1629767400000|2021-08-24 01:10:00|34893.3|34853.3|34894.4|34854.4|34894.4|34854.4|34893.3|34853.3|4
1629767410000|2021-08-24 01:10:10|||||||||1
1629767420000|2021-08-24 01:10:20|34904.4|34864.4|34899.4|34859.4|34904.4|34864.4|34895.6|34855.6|3
1629767430000|2021-08-24 01:10:30|34904.4|34864.4|34904.4|34864.4|34904.4|34864.4|34904.4|34864.4|0
1629767440000|2021-08-24 01:10:40|34918.3|34878.3|34909.4|34869.4|34919.4|34879.4|34909.4|34869.4|5
1629767460000|2021-08-24 01:11:00|34904.4|34864.4|34894.4|34854.4|34909.4|34869.4|34894.4|34854.4|2
1629767490000|2021-08-24 01:11:30|34884.4|34844.4|34894.4|34854.4|34894.4|34854.4|34884.4|34844.4|10
1629767500000|2021-08-24 01:11:40|34899.4|34859.4|34899.4|34859.4|34899.4|34859.4|34899.4|34859.4|1
1629767520000|2021-08-24 01:12:00|34895.6|34855.6|34894.4|34854.4|34895.6|34855.6|34894.4|34854.4|1
1629767530000|2021-08-24 01:12:10|34899.4|34859.4|34899.4|34859.4|34899.4|34859.4|34899.4|34859.4|0
1629767560000|2021-08-24 01:12:40|34894.4|34854.4|34894.4|34854.4|34894.4|34854.4|34894.4|34854.4|0
1629767570000|2021-08-24 01:12:50|34899.4|34859.4|34899.4|34859.4|34899.4|34859.4|34899.4|34859.4|2
1629767580000|2021-08-24 01:13:00|34895.6|34855.6|34884.4|34844.4|34895.6|34855.6|34884.4|34844.4|0
1629767600000|2021-08-24 01:13:20|34889.4|34849.4|34889.4|34849.4|34889.4|34849.4|34889.4|34849.4|0
1629767630000|2021-08-24 01:13:50|34884.4|34844.4|34884.4|34844.4|34884.4|34844.4|34884.4|34844.4|2
1629767710000|2021-08-24 01:15:10|34889.4|34849.4|34888.3|34848.3|34889.4|34849.4|34888.3|34848.3|1
1629767720000|2021-08-24 01:15:20|34889.4|34849.4|34889.4|34849.4|34889.4|34849.4|34884.4|34844.4|0
1629767730000|2021-08-24 01:15:30|34884.4|34844.4|34889.4|34849.4|34889.4|34849.4|34884.4|34844.4|0
1629767740000|2021-08-24 01:15:40|34884.4|34844.4|34884.4|34844.4|34884.4|34844.4|34884.4|34844.4|0
1629767760000|2021-08-24 01:16:00|34889.4|34849.4|34884.4|34844.4|34889.4|34849.4|34884.4|34844.4|1
1629767790000|2021-08-24 01:16:30|34890.6|34850.6|34889.4|34849.4|34890.6|34850.6|34884.4|34844.4|1
1629767810000|2021-08-24 01:16:50|34884.4|34844.4|34889.4|34849.4|34889.4|34849.4|34884.4|34844.4|0
1629767820000|2021-08-24 01:17:00|34884.4|34844.4|34884.4|34844.4|34884.4|34844.4|34884.4|34844.4|0
1629767830000|2021-08-24 01:17:10|||||||||1
1629767850000|2021-08-24 01:17:30|34874.4|34834.4|34879.4|34839.4|34879.4|34839.4|34874.4|34834.4|2
1629767860000|2021-08-24 01:17:40|34875.6|34835.6|34874.4|34834.4|34875.6|34835.6|34874.4|34834.4|0
1629767880000|2021-08-24 01:18:00|34870.6|34830.6|34864.4|34824.4|34870.6|34830.6|34864.4|34824.4|3
1629767940000|2021-08-24 01:19:00|34868.3|34828.3|34864.4|34824.4|34868.3|34828.3|34864.4|34824.4|1
1629767950000|2021-08-24 01:19:10|||||||||1
1629767960000|2021-08-24 01:19:20|34859.4|34819.4|34859.4|34819.4|34859.4|34819.4|34859.4|34819.4|1
1629767970000|2021-08-24 01:19:30|34864.4|34824.4|34859.4|34819.4|34864.4|34824.4|34859.4|34819.4|0
1629767980000|2021-08-24 01:19:40|34858.3|34818.3|34864.4|34824.4|34865.6|34825.6|34858.3|34818.3|1
1629767990000|2021-08-24 01:19:50|34860.6|34820.6|34864.4|34824.4|34864.4|34824.4|34860.6|34820.6|1
1629768000000|2021-08-24 01:20:00|34860.6|34820.6|34860.6|34820.6|34860.6|34820.6|34860.6|34820.6|0
1629768020000|2021-08-24 01:20:20|34856.7|34816.7|34860.6|34820.6|34860.6|34820.6|34856.7|34816.7|1
1629768050000|2021-08-24 01:20:50|34859.4|34819.4|34860.6|34820.6|34860.6|34820.6|34859.4|34819.4|0
1629768060000|2021-08-24 01:21:00|34859.4|34819.4|34864.4|34824.4|34864.4|34824.4|34859.4|34819.4|0
1629768070000|2021-08-24 01:21:10|34860.6|34820.6|34860.6|34820.6|34860.6|34820.6|34860.6|34820.6|0
1629768090000|2021-08-24 01:21:30|34859.4|34819.4|34859.4|34819.4|34859.4|34819.4|34855.6|34815.6|1
1629768100000|2021-08-24 01:21:40|34854.4|34814.4|34859.4|34819.4|34859.4|34819.4|34854.4|34814.4|0
1629768110000|2021-08-24 01:21:50|34864.4|34824.4|34864.4|34824.4|34864.4|34824.4|34864.4|34824.4|0
1629768120000|2021-08-24 01:22:00|34859.4|34819.4|34859.4|34819.4|34859.4|34819.4|34859.4|34819.4|1
1629768130000|2021-08-24 01:22:10|34863.3|34823.3|34859.4|34819.4|34863.3|34823.3|34859.4|34819.4|0
1629768140000|2021-08-24 01:22:20|34860.6|34820.6|34869.4|34829.4|34869.4|34829.4|34860.6|34820.6|1
1629768150000|2021-08-24 01:22:30|34864.4|34824.4|34864.4|34824.4|34864.4|34824.4|34864.4|34824.4|0
1629768190000|2021-08-24 01:23:10|||||||||4
1629768210000|2021-08-24 01:23:30|34859.4|34819.4|34859.4|34819.4|34859.4|34819.4|34859.4|34819.4|0
1629768220000|2021-08-24 01:23:40|34864.4|34824.4|34874.4|34834.4|34874.4|34834.4|34864.4|34824.4|2
1629768240000|2021-08-24 01:24:00|||||||||1
1629768250000|2021-08-24 01:24:10|34870.6|34830.6|34870.6|34830.6|34870.6|34830.6|34870.6|34830.6|1
1629768270000|2021-08-24 01:24:30|34874.4|34834.4|34874.4|34834.4|34874.4|34834.4|34874.4|34834.4|0
1629768280000|2021-08-24 01:24:40|34870.6|34830.6|34879.4|34839.4|34879.4|34839.4|34870.6|34830.6|4
1629768320000|2021-08-24 01:25:20|34874.4|34834.4|34874.4|34834.4|34874.4|34834.4|34874.4|34834.4|0
1629768400000|2021-08-24 01:26:40|34879.4|34839.4|34884.4|34844.4|34885.6|34845.6|34879.4|34839.4|2
1629768410000|2021-08-24 01:26:50|34879.4|34839.4|34879.4|34839.4|34879.4|34839.4|34879.4|34839.4|1
1629768420000|2021-08-24 01:27:00|34875.6|34835.6|34874.4|34834.4|34875.6|34835.6|34874.4|34834.4|0
1629768460000|2021-08-24 01:27:40|34869.4|34829.4|34869.4|34829.4|34869.4|34829.4|34869.4|34829.4|1
1629768480000|2021-08-24 01:28:00|34874.4|34834.4|34874.4|34834.4|34874.4|34834.4|34874.4|34834.4|1
1629768490000|2021-08-24 01:28:10|34870.6|34830.6|34870.6|34830.6|34870.6|34830.6|34870.6|34830.6|0
1629768500000|2021-08-24 01:28:20|34874.4|34834.4|34874.4|34834.4|34874.4|34834.4|34874.4|34834.4|0
1629768540000|2021-08-24 01:29:00|||||||||1
1629768550000|2021-08-24 01:29:10|34870.6|34830.6|34870.6|34830.6|34870.6|34830.6|34869.4|34829.4|1
1629768560000|2021-08-24 01:29:20|34866.7|34826.7|34865.6|34825.6|34866.7|34826.7|34865.6|34825.6|0
1629768580000|2021-08-24 01:29:40|34870.6|34830.6|34870.6|34830.6|34870.6|34830.6|34870.6|34830.6|1
1629768590000|2021-08-24 01:29:50|34869.4|34829.4|34870.6|34830.6|34870.6|34830.6|34869.4|34829.4|0
1629768610000|2021-08-24 01:30:10|34874.4|34834.4|34874.4|34834.4|34874.4|34834.4|34874.4|34834.4|0
1629768650000|2021-08-24 01:30:50|34870.6|34830.6|34874.4|34834.4|34874.4|34834.4|34865.6|34825.6|3
1629768660000|2021-08-24 01:31:00|34870.6|34830.6|34870.6|34830.6|34870.6|34830.6|34870.6|34830.6|0
1629768680000|2021-08-24 01:31:20|34874.4|34834.4|34874.4|34834.4|34874.4|34834.4|34874.4|34834.4|0
1629768710000|2021-08-24 01:31:50|34870.6|34830.6|34870.6|34830.6|34870.6|34830.6|34870.6|34830.6|1
1629768770000|2021-08-24 01:32:50|34874.4|34834.4|34874.4|34834.4|34874.4|34834.4|34874.4|34834.4|0
1629768780000|2021-08-24 01:33:00|34870.6|34830.6|34870.6|34830.6|34870.6|34830.6|34866.7|34826.7|1
1629768810000|2021-08-24 01:33:30|34874.4|34834.4|34874.4|34834.4|34874.4|34834.4|34870.6|34830.6|0
1629768840000|2021-08-24 01:34:00|34869.4|34829.4|34870.6|34830.6|34870.6|34830.6|34869.4|34829.4|0
1629768850000|2021-08-24 01:34:10|34884.4|34844.4|34884.4|34844.4|34884.4|34844.4|34884.4|34844.4|15
1629768860000|2021-08-24 01:34:20|||||||||1
1629768870000|2021-08-24 01:34:30|34885.6|34845.6|34884.4|34844.4|34885.6|34845.6|34884.4|34844.4|3
1629768880000|2021-08-24 01:34:40|34885.6|34845.6|34884.4|34844.4|34885.6|34845.6|34884.4|34844.4|1
1629768930000|2021-08-24 01:35:30|34879.4|34839.4|34874.4|34834.4|34879.4|34839.4|34874.4|34834.4|1
1629769000000|2021-08-24 01:36:40|34879.4|34839.4|34879.4|34839.4|34879.4|34839.4|34879.4|34839.4|2
1629769020000|2021-08-24 01:37:00|34875.6|34835.6|34879.4|34839.4|34879.4|34839.4|34874.4|34834.4|1
1629769040000|2021-08-24 01:37:20|34884.4|34844.4|34879.4|34839.4|34884.4|34844.4|34879.4|34839.4|0
1629769080000|2021-08-24 01:38:00|34874.4|34834.4|34874.4|34834.4|34874.4|34834.4|34874.4|34834.4|0
1629769120000|2021-08-24 01:38:40|34879.4|34839.4|34879.4|34839.4|34879.4|34839.4|34879.4|34839.4|1
1629769170000|2021-08-24 01:39:30|34883.3|34843.3|34879.4|34839.4|34884.4|34844.4|34879.4|34839.4|1
1629769190000|2021-08-24 01:39:50|34884.4|34844.4|34884.4|34844.4|34884.4|34844.4|34879.4|34839.4|1
1629769200000|2021-08-24 01:40:00|||||||||2
1629769210000|2021-08-24 01:40:10|34883.3|34843.3|34910.6|34870.6|34910.6|34870.6|34879.4|34839.4|3
1629769220000|2021-08-24 01:40:20|34914.4|34874.4|34914.4|34874.4|34914.4|34874.4|34914.4|34874.4|1
1629769230000|2021-08-24 01:40:30|34910.6|34870.6|34914.4|34874.4|34914.4|34874.4|34910.6|34870.6|5
1629769240000|2021-08-24 01:40:40|34910.6|34870.6|34905.6|34865.6|34910.6|34870.6|34905.6|34865.6|1
1629769250000|2021-08-24 01:40:50|34910.6|34870.6|34910.6|34870.6|34910.6|34870.6|34910.6|34870.6|1
1629769280000|2021-08-24 01:41:20|34914.4|34874.4|34914.4|34874.4|34914.4|34874.4|34914.4|34874.4|0
1629769300000|2021-08-24 01:41:40|34905.6|34865.6|34910.6|34870.6|34910.6|34870.6|34905.6|34865.6|1
1629769320000|2021-08-24 01:42:00|34905.6|34865.6|34905.6|34865.6|34905.6|34865.6|34905.6|34865.6|0
1629769400000|2021-08-24 01:43:20|34909.4|34869.4|34914.4|34874.4|34914.4|34874.4|34909.4|34869.4|4
1629769410000|2021-08-24 01:43:30|34924.4|34884.4|34930.6|34890.6|34930.6|34890.6|34924.4|34884.4|14
1629769420000|2021-08-24 01:43:40|34919.4|34879.4|34930.6|34890.6|34930.6|34890.6|34919.4|34879.4|9
1629769440000|2021-08-24 01:44:00|34929.4|34889.4|34919.4|34879.4|34929.4|34889.4|34919.4|34879.4|1
1629769450000|2021-08-24 01:44:10|34924.4|34884.4|34925.6|34885.6|34925.6|34885.6|34924.4|34884.4|0
1629769460000|2021-08-24 01:44:20|34929.4|34889.4|34929.4|34889.4|34929.4|34889.4|34929.4|34889.4|1
1629769470000|2021-08-24 01:44:30|34930.6|34890.6|34930.6|34890.6|34930.6|34890.6|34929.4|34889.4|0
1629769480000|2021-08-24 01:44:40|34925.6|34885.6|34929.4|34889.4|34930.6|34890.6|34924.4|34884.4|1
1629769490000|2021-08-24 01:44:50|34930.6|34890.6|34930.6|34890.6|34934.4|34894.4|34930.6|34890.6|1
1629769500000|2021-08-24 01:45:00|34935.6|34895.6|34934.4|34894.4|34935.6|34895.6|34930.6|34890.6|0
1629769510000|2021-08-24 01:45:10|34930.6|34890.6|34930.6|34890.6|34930.6|34890.6|34929.4|34889.4|1
1629769520000|2021-08-24 01:45:20|34929.4|34889.4|34929.4|34889.4|34929.4|34889.4|34929.4|34889.4|0
1629769550000|2021-08-24 01:45:50|34925.6|34885.6|34924.4|34884.4|34925.6|34885.6|34924.4|34884.4|0
1629769560000|2021-08-24 01:46:00|34920.6|34880.6|34919.4|34879.4|34920.6|34880.6|34919.4|34879.4|1
1629769570000|2021-08-24 01:46:10|34914.4|34874.4|34920.6|34880.6|34920.6|34880.6|34914.4|34874.4|3
1629769580000|2021-08-24 01:46:20|||||||||1
1629769600000|2021-08-24 01:46:40|34914.4|34874.4|34914.4|34874.4|34914.4|34874.4|34914.4|34874.4|0
1629769610000|2021-08-24 01:46:50|34920.6|34880.6|34930.6|34890.6|34930.6|34890.6|34920.6|34880.6|5
1629769630000|2021-08-24 01:47:10|34926.7|34886.7|34920.6|34880.6|34926.7|34886.7|34920.6|34880.6|1
1629769650000|2021-08-24 01:47:30|34924.4|34884.4|34924.4|34884.4|34924.4|34884.4|34924.4|34884.4|0
1629769660000|2021-08-24 01:47:40|34925.6|34885.6|34925.6|34885.6|34925.6|34885.6|34925.6|34885.6|0
1629769670000|2021-08-24 01:47:50|34930.6|34890.6|34934.4|34894.4|34934.4|34894.4|34930.6|34890.6|2
1629769680000|2021-08-24 01:48:00|34930.6|34890.6|34930.6|34890.6|34930.6|34890.6|34930.6|34890.6|2
1629769710000|2021-08-24 01:48:30|34925.6|34885.6|34925.6|34885.6|34925.6|34885.6|34925.6|34885.6|0
1629769740000|2021-08-24 01:49:00|34924.4|34884.4|34924.4|34884.4|34924.4|34884.4|34924.4|34884.4|2
1629769750000|2021-08-24 01:49:10|34934.4|34894.4|34934.4|34894.4|34934.4|34894.4|34934.4|34894.4|23
1629769800000|2021-08-24 01:50:00|||||||||1
1629769810000|2021-08-24 01:50:10|34939.4|34899.4|34939.4|34899.4|34939.4|34899.4|34939.4|34899.4|6
1629769820000|2021-08-24 01:50:20|34940.6|34900.6|34934.4|34894.4|34940.6|34900.6|34934.4|34894.4|0
1629769850000|2021-08-24 01:50:50|34940.6|34900.6|34940.6|34900.6|34940.6|34900.6|34940.6|34900.6|0
1629769860000|2021-08-24 01:51:00|34934.4|34894.4|34934.4|34894.4|34934.4|34894.4|34934.4|34894.4|0
1629769880000|2021-08-24 01:51:20|34940.6|34900.6|34940.6|34900.6|34940.6|34900.6|34940.6|34900.6|1
1629769900000|2021-08-24 01:51:40|34944.4|34904.4|34944.4|34904.4|34944.4|34904.4|34944.4|34904.4|2
1629769910000|2021-08-24 01:51:50|34940.6|34900.6|34944.4|34904.4|34944.4|34904.4|34940.6|34900.6|1
1629769940000|2021-08-24 01:52:20|||||||||1
1629769950000|2021-08-24 01:52:30|34945.6|34905.6|34945.6|34905.6|34945.6|34905.6|34945.6|34905.6|0
1629769960000|2021-08-24 01:52:40|34944.4|34904.4|34940.6|34900.6|34950.6|34910.6|34940.6|34900.6|9
1629769970000|2021-08-24 01:52:50|34944.4|34904.4|34944.4|34904.4|34944.4|34904.4|34944.4|34904.4|0
1629769980000|2021-08-24 01:53:00|34950.6|34910.6|34950.6|34910.6|34950.6|34910.6|34950.6|34910.6|0
1629770010000|2021-08-24 01:53:30|||||||||1
1629770030000|2021-08-24 01:53:50|34944.4|34904.4|34950.6|34910.6|34950.6|34910.6|34944.4|34904.4|1
1629770050000|2021-08-24 01:54:10|34954.4|34914.4|34954.4|34914.4|34954.4|34914.4|34950.6|34910.6|0
1629770060000|2021-08-24 01:54:20|34950.6|34910.6|34955.6|34915.6|34955.6|34915.6|34950.6|34910.6|2
1629770070000|2021-08-24 01:54:30|34964.4|34924.4|34960.6|34920.6|34964.4|34924.4|34960.6|34920.6|3
1629770080000|2021-08-24 01:54:40|34964.4|34924.4|34964.4|34924.4|34964.4|34924.4|34964.4|34924.4|0
1629770090000|2021-08-24 01:54:50|34960.6|34920.6|34960.6|34920.6|34960.6|34920.6|34960.6|34920.6|1
1629770130000|2021-08-24 01:55:30|34955.6|34915.6|34960.6|34920.6|34960.6|34920.6|34955.6|34915.6|1
1629770140000|2021-08-24 01:55:40|34964.4|34924.4|34965.6|34925.6|34965.6|34925.6|34964.4|34924.4|0
1629770170000|2021-08-24 01:56:10|34964.4|34924.4|34965.6|34925.6|34965.6|34925.6|34964.4|34924.4|0
1629770200000|2021-08-24 01:56:40|34964.4|34924.4|34965.6|34925.6|34965.6|34925.6|34964.4|34924.4|2
1629770210000|2021-08-24 01:56:50|34964.4|34924.4|34964.4|34924.4|34964.4|34924.4|34964.4|34924.4|1
1629770220000|2021-08-24 01:57:00|34965.6|34925.6|34954.4|34914.4|34965.6|34925.6|34954.4|34914.4|3
1629770260000|2021-08-24 01:57:40|||||||||1
1629770270000|2021-08-24 01:57:50|34958.3|34918.3|34960.6|34920.6|34960.6|34920.6|34958.3|34918.3|0
1629770280000|2021-08-24 01:58:00|34964.4|34924.4|34964.4|34924.4|34965.6|34925.6|34964.4|34924.4|0
1629770290000|2021-08-24 01:58:10|34960.6|34920.6|34960.6|34920.6|34960.6|34920.6|34960.6|34920.6|5
1629770300000|2021-08-24 01:58:20|34970.6|34930.6|34970.6|34930.6|34970.6|34930.6|34970.6|34930.6|14
1629770310000|2021-08-24 01:58:30|34969.4|34929.4|34974.4|34934.4|34974.4|34934.4|34969.4|34929.4|0
1629770320000|2021-08-24 01:58:40|34980.6|34940.6|34994.4|34954.4|34994.4|34954.4|34980.6|34940.6|8
1629770340000|2021-08-24 01:59:00|34990.6|34950.6|34990.6|34950.6|34990.6|34950.6|34989.4|34949.4|1
1629770350000|2021-08-24 01:59:10|34984.4|34944.4|34974.4|34934.4|34984.4|34944.4|34970.6|34930.6|15
1629770360000|2021-08-24 01:59:20|34975.6|34935.6|34974.4|34934.4|34975.6|34935.6|34974.4|34934.4|0
1629770370000|2021-08-24 01:59:30|34970.6|34930.6|34970.6|34930.6|34970.6|34930.6|34970.6|34930.6|0
1629770390000|2021-08-24 01:59:50|34974.4|34934.4|34974.4|34934.4|34974.4|34934.4|34974.4|34934.4|2
1629770400000|2021-08-24 02:00:00|34970.6|34930.6|34970.6|34930.6|34974.4|34934.4|34970.6|34930.6|2
1629770420000|2021-08-24 02:00:20|34965.6|34925.6|34965.6|34925.6|34965.6|34925.6|34965.6|34925.6|0
1629770430000|2021-08-24 02:00:30|34960.6|34920.6|34960.6|34920.6|34960.6|34920.6|34960.6|34920.6|1
1629770450000|2021-08-24 02:00:50|34956.7|34916.7|34954.4|34914.4|34956.7|34916.7|34954.4|34914.4|0
1629770460000|2021-08-24 02:01:00|34955.6|34915.6|34965.6|34925.6|34965.6|34925.6|34955.6|34915.6|3
1629770470000|2021-08-24 02:01:10|34964.4|34924.4|34960.6|34920.6|34965.6|34925.6|34960.6|34920.6|0
1629770480000|2021-08-24 02:01:20|34954.4|34914.4|34960.6|34920.6|34960.6|34920.6|34954.4|34914.4|0
1629770500000|2021-08-24 02:01:40|34964.4|34924.4|34965.6|34925.6|34965.6|34925.6|34964.4|34924.4|2
1629770520000|2021-08-24 02:02:00|34970.6|34930.6|34970.6|34930.6|34970.6|34930.6|34970.6|34930.6|1
1629770530000|2021-08-24 02:02:10|34974.4|34934.4|34974.4|34934.4|34974.4|34934.4|34974.4|34934.4|0
1629770570000|2021-08-24 02:02:50|34970.6|34930.6|34970.6|34930.6|34970.6|34930.6|34969.4|34929.4|1
1629770580000|2021-08-24 02:03:00|34966.7|34926.7|34974.4|34934.4|34974.4|34934.4|34965.6|34925.6|1
1629770590000|2021-08-24 02:03:10|34970.6|34930.6|34970.6|34930.6|34970.6|34930.6|34970.6|34930.6|0
1629770610000|2021-08-24 02:03:30|34974.4|34934.4|34975.6|34935.6|34975.6|34935.6|34974.4|34934.4|0
1629770620000|2021-08-24 02:03:40|34979.4|34939.4|34979.4|34939.4|34979.4|34939.4|34979.4|34939.4|6
1629770640000|2021-08-24 02:04:00|34985.6|34945.6|34979.4|34939.4|34985.6|34945.6|34974.4|34934.4|1
1629770650000|2021-08-24 02:04:10|34970.6|34930.6|34970.6|34930.6|34970.6|34930.6|34970.6|34930.6|5
1629770660000|2021-08-24 02:04:20|34986.7|34946.7|34984.4|34944.4|34986.7|34946.7|34979.4|34939.4|8
1629770670000|2021-08-24 02:04:30|34979.4|34939.4|34974.4|34934.4|34979.4|34939.4|34974.4|34934.4|1
1629770680000|2021-08-24 02:04:40|34979.4|34939.4|34979.4|34939.4|34979.4|34939.4|34979.4|34939.4|0
1629770690000|2021-08-24 02:04:50|34984.4|34944.4|34984.4|34944.4|34984.4|34944.4|34984.4|34944.4|0
1629770710000|2021-08-24 02:05:10|34989.4|34949.4|34989.4|34949.4|34989.4|34949.4|34989.4|34949.4|0
1629770750000|2021-08-24 02:05:50|34994.4|34954.4|34994.4|34954.4|34994.4|34954.4|34994.4|34954.4|0
1629770770000|2021-08-24 02:06:10|34989.4|34949.4|34989.4|34949.4|34989.4|34949.4|34989.4|34949.4|1
1629770790000|2021-08-24 02:06:30|34985.6|34945.6|34984.4|34944.4|34985.6|34945.6|34984.4|34944.4|0
1629770810000|2021-08-24 02:06:50|||||||||1
1629770820000|2021-08-24 02:07:00|34979.4|34939.4|34979.4|34939.4|34979.4|34939.4|34979.4|34939.4|3
1629770840000|2021-08-24 02:07:20|34980.6|34940.6|34979.4|34939.4|34980.6|34940.6|34979.4|34939.4|0
1629770850000|2021-08-24 02:07:30|34974.4|34934.4|34974.4|34934.4|34974.4|34934.4|34974.4|34934.4|0
1629770860000|2021-08-24 02:07:40|34979.4|34939.4|34980.6|34940.6|34980.6|34940.6|34974.4|34934.4|1
1629770870000|2021-08-24 02:07:50|34979.4|34939.4|34979.4|34939.4|34979.4|34939.4|34979.4|34939.4|0
1629770880000|2021-08-24 02:08:00|34980.6|34940.6|34979.4|34939.4|34980.6|34940.6|34979.4|34939.4|0
1629770930000|2021-08-24 02:08:50|34974.4|34934.4|34974.4|34934.4|34974.4|34934.4|34974.4|34934.4|0
1629770970000|2021-08-24 02:09:30|34973.3|34933.3|34964.4|34924.4|34973.3|34933.3|34964.4|34924.4|1
1629770990000|2021-08-24 02:09:50|34974.4|34934.4|34970.6|34930.6|34974.4|34934.4|34970.6|34930.6|2
1629771000000|2021-08-24 02:10:00|34974.4|34934.4|34974.4|34934.4|34974.4|34934.4|34974.4|34934.4|0
1629771080000|2021-08-24 02:11:20|34969.4|34929.4|34969.4|34929.4|34969.4|34929.4|34969.4|34929.4|1
1629771090000|2021-08-24 02:11:30|34974.4|34934.4|34969.4|34929.4|34974.4|34934.4|34969.4|34929.4|1
1629771110000|2021-08-24 02:11:50|34964.4|34924.4|34974.4|34934.4|34974.4|34934.4|34964.4|34924.4|1
1629771150000|2021-08-24 02:12:30|34980.6|34940.6|34979.4|34939.4|34985.6|34945.6|34979.4|34939.4|1
1629771170000|2021-08-24 02:12:50|34989.4|34949.4|34989.4|34949.4|34989.4|34949.4|34989.4|34949.4|12
1629771180000|2021-08-24 02:13:00|34985.6|34945.6|34984.4|34944.4|34985.6|34945.6|34984.4|34944.4|0
1629771220000|2021-08-24 02:13:40|34989.4|34949.4|34984.4|34944.4|34989.4|34949.4|34984.4|34944.4|0
1629771260000|2021-08-24 02:14:20|||||||||6
1629771270000|2021-08-24 02:14:30|34989.4|34949.4|34989.4|34949.4|34989.4|34949.4|34984.4|34944.4|1
1629771280000|2021-08-24 02:14:40|34994.4|34954.4|34994.4|34954.4|34994.4|34954.4|34994.4|34954.4|0
1629771300000|2021-08-24 02:15:00|34989.4|34949.4|34989.4|34949.4|34989.4|34949.4|34989.4|34949.4|3
1629771410000|2021-08-24 02:16:50|34984.4|34944.4|34984.4|34944.4|34984.4|34944.4|34984.4|34944.4|0
1629771450000|2021-08-24 02:17:30|||||||||1
1629771470000|2021-08-24 02:17:50|34980.6|34940.6|34979.4|34939.4|34980.6|34940.6|34979.4|34939.4|5
1629771500000|2021-08-24 02:18:20|34984.4|34944.4|34984.4|34944.4|34984.4|34944.4|34984.4|34944.4|0
1629771590000|2021-08-24 02:19:50|34980.6|34940.6|34980.6|34940.6|34980.6|34940.6|34980.6|34940.6|2
1629771600000|2021-08-24 02:20:00|34979.4|34939.4|34979.4|34939.4|34980.6|34940.6|34979.4|34939.4|0
1629771610000|2021-08-24 02:20:10|34980.6|34940.6|34980.6|34940.6|34980.6|34940.6|34979.4|34939.4|11
1629771620000|2021-08-24 02:20:20|34979.4|34939.4|34979.4|34939.4|34979.4|34939.4|34979.4|34939.4|0
1629771660000|2021-08-24 02:21:00|34974.4|34934.4|34974.4|34934.4|34974.4|34934.4|34974.4|34934.4|0
1629771680000|2021-08-24 02:21:20|34978.3|34938.3|34979.4|34939.4|34979.4|34939.4|34978.3|34938.3|0
1629771690000|2021-08-24 02:21:30|34975.6|34935.6|34974.4|34934.4|34975.6|34935.6|34974.4|34934.4|0
1629771710000|2021-08-24 02:21:50|34979.4|34939.4|34980.6|34940.6|34983.3|34943.3|34979.4|34939.4|6
1629771720000|2021-08-24 02:22:00|34979.4|34939.4|34980.6|34940.6|34980.6|34940.6|34979.4|34939.4|0
1629771730000|2021-08-24 02:22:10|34979.4|34939.4|34980.6|34940.6|34980.6|34940.6|34979.4|34939.4|0
1629771750000|2021-08-24 02:22:30|34984.4|34944.4|34999.4|34959.4|34999.4|34959.4|34984.4|34944.4|4
1629771790000|2021-08-24 02:23:10|34994.4|34954.4|34994.4|34954.4|34994.4|34954.4|34994.4|34954.4|0
1629771840000|2021-08-24 02:24:00|||||||||1
1629771860000|2021-08-24 02:24:20|||||||||1
1629771900000|2021-08-24 02:25:00|||||||||7
1629771990000|2021-08-24 02:26:30|34984.4|34944.4|34984.4|34944.4|34984.4|34944.4|34984.4|34944.4|1
1629772010000|2021-08-24 02:26:50|34994.4|34954.4|34994.4|34954.4|34994.4|34954.4|34994.4|34954.4|2
1629772170000|2021-08-24 02:29:30|35004.4|34964.4|35004.4|34964.4|35004.4|34964.4|35004.4|34964.4|1
1629772190000|2021-08-24 02:29:50|||||||||1
1629772220000|2021-08-24 02:30:20|34999.4|34959.4|34994.4|34954.4|34999.4|34959.4|34994.4|34954.4|2
1629772240000|2021-08-24 02:30:40|||||||||2
1629772260000|2021-08-24 02:31:00|34989.4|34949.4|34989.4|34949.4|34989.4|34949.4|34989.4|34949.4|0
1629772280000|2021-08-24 02:31:20|34994.4|34954.4|34990.6|34950.6|34994.4|34954.4|34990.6|34950.6|0
1629772290000|2021-08-24 02:31:30|34989.4|34949.4|34989.4|34949.4|34989.4|34949.4|34989.4|34949.4|0
1629772300000|2021-08-24 02:31:40|34994.4|34954.4|34994.4|34954.4|34994.4|34954.4|34994.4|34954.4|2
1629772360000|2021-08-24 02:32:40|34994.5|34954.5|34994.5|34954.5|34994.5|34954.5|34994.5|34954.5|0
1629772380000|2021-08-24 02:33:00|||||||||3
1629772460000|2021-08-24 02:34:20|34999.5|34959.5|34999.5|34959.5|34999.5|34959.5|34999.5|34959.5|2
1629772480000|2021-08-24 02:34:40|34995.6|34955.6|34994.5|34954.5|34995.6|34955.6|34994.5|34954.5|0
1629772490000|2021-08-24 02:34:50|34999.5|34959.5|34999.5|34959.5|34999.5|34959.5|34999.5|34959.5|0
1629772530000|2021-08-24 02:35:30|34995.6|34955.6|34994.5|34954.5|34995.6|34955.6|34994.5|34954.5|0
1629772550000|2021-08-24 02:35:50|34999.5|34959.5|35004.5|34964.5|35004.5|34964.5|34999.5|34959.5|1
1629772560000|2021-08-24 02:36:00|35000.6|34960.6|35000.6|34960.6|35000.6|34960.6|35000.6|34960.6|0
1629772570000|2021-08-24 02:36:10|34999.5|34959.5|34999.5|34959.5|34999.5|34959.5|34999.5|34959.5|0
1629772590000|2021-08-24 02:36:30|35004.5|34964.5|34999.5|34959.5|35004.5|34964.5|34999.5|34959.5|0
1629772640000|2021-08-24 02:37:20|35004.5|34964.5|35004.5|34964.5|35004.5|34964.5|35004.5|34964.5|0
1629772690000|2021-08-24 02:38:10|34999.5|34959.5|34999.5|34959.5|34999.5|34959.5|34999.5|34959.5|1
1629772730000|2021-08-24 02:38:50|34995.6|34955.6|34989.5|34949.5|34995.6|34955.6|34989.5|34949.5|0
1629772770000|2021-08-24 02:39:30|34990.6|34950.6|34989.5|34949.5|34990.6|34950.6|34989.5|34949.5|0
1629772780000|2021-08-24 02:39:40|34994.5|34954.5|34994.5|34954.5|34994.5|34954.5|34994.5|34954.5|0
1629772790000|2021-08-24 02:39:50|34990.6|34950.6|34994.5|34954.5|34994.5|34954.5|34989.5|34949.5|0
1629772810000|2021-08-24 02:40:10|34989.5|34949.5|34989.5|34949.5|34989.5|34949.5|34989.5|34949.5|0
1629772820000|2021-08-24 02:40:20|34984.5|34944.5|34984.5|34944.5|34984.5|34944.5|34984.5|34944.5|0
1629772830000|2021-08-24 02:40:30|34994.5|34954.5|34994.5|34954.5|34994.5|34954.5|34989.5|34949.5|1
1629772860000|2021-08-24 02:41:00|34990.6|34950.6|34990.6|34950.6|34990.6|34950.6|34990.6|34950.6|2
1629772870000|2021-08-24 02:41:10|34989.5|34949.5|34989.5|34949.5|34989.5|34949.5|34989.5|34949.5|0
1629772890000|2021-08-24 02:41:30|||||||||1
1629772900000|2021-08-24 02:41:40|34990.6|34950.6|34990.6|34950.6|34990.6|34950.6|34990.6|34950.6|0
1629772910000|2021-08-24 02:41:50|34994.5|34954.5|34994.5|34954.5|34994.5|34954.5|34994.5|34954.5|0
1629772920000|2021-08-24 02:42:00|34990.6|34950.6|34990.6|34950.6|34994.5|34954.5|34989.5|34949.5|6
1629772930000|2021-08-24 02:42:10|34989.5|34949.5|34999.5|34959.5|34999.5|34959.5|34989.5|34949.5|36
1629772990000|2021-08-24 02:43:10|35003.3|34963.3|34999.5|34959.5|35003.3|34963.3|34999.5|34959.5|0
1629773000000|2021-08-24 02:43:20|34995.6|34955.6|34999.5|34959.5|34999.5|34959.5|34994.5|34954.5|1
1629773070000|2021-08-24 02:44:30|34994.5|34954.5|34999.5|34959.5|34999.5|34959.5|34994.5|34954.5|0
1629773080000|2021-08-24 02:44:40|34994.5|34954.5|35004.5|34964.5|35004.5|34964.5|34994.5|34954.5|2
1629773090000|2021-08-24 02:44:50|||||||||2
1629773110000|2021-08-24 02:45:10|||||||||1
1629773130000|2021-08-24 02:45:30|34999.5|34959.5|34999.5|34959.5|34999.5|34959.5|34999.5|34959.5|1
1629773160000|2021-08-24 02:46:00|34995.6|34955.6|34999.5|34959.5|34999.5|34959.5|34994.5|34954.5|0
1629773170000|2021-08-24 02:46:10|35000.6|34960.6|34994.5|34954.5|35000.6|34960.6|34994.5|34954.5|3
1629773190000|2021-08-24 02:46:30|34999.5|34959.5|34999.5|34959.5|34999.5|34959.5|34999.5|34959.5|0
1629773220000|2021-08-24 02:47:00|35003.3|34963.3|35004.5|34964.5|35004.5|34964.5|35003.3|34963.3|0
1629773230000|2021-08-24 02:47:10|35003.3|34963.3|34994.5|34954.5|35003.3|34963.3|34994.5|34954.5|2
1629773250000|2021-08-24 02:47:30|34989.5|34949.5|34989.5|34949.5|34989.5|34949.5|34989.5|34949.5|2
1629773280000|2021-08-24 02:48:00|34994.5|34954.5|34984.5|34944.5|34994.5|34954.5|34984.5|34944.5|4
1629773300000|2021-08-24 02:48:20|34994.5|34954.5|34994.5|34954.5|34994.5|34954.5|34994.5|34954.5|0
1629773330000|2021-08-24 02:48:50|34990.6|34950.6|34989.5|34949.5|34990.6|34950.6|34989.5|34949.5|0
1629773340000|2021-08-24 02:49:00|34993.3|34953.3|34994.5|34954.5|34994.5|34954.5|34993.3|34953.3|0
1629773350000|2021-08-24 02:49:10|34990.6|34950.6|34990.6|34950.6|34994.5|34954.5|34990.6|34950.6|0
1629773410000|2021-08-24 02:50:10|34989.5|34949.5|34989.5|34949.5|34989.5|34949.5|34989.5|34949.5|0
1629773440000|2021-08-24 02:50:40|34994.5|34954.5|34990.6|34950.6|34994.5|34954.5|34990.6|34950.6|0
1629773450000|2021-08-24 02:50:50|34994.5|34954.5|34994.5|34954.5|34994.5|34954.5|34994.5|34954.5|0
1629773490000|2021-08-24 02:51:30|||||||||1
1629773530000|2021-08-24 02:52:10|35004.5|34964.5|35004.5|34964.5|35004.5|34964.5|35004.5|34964.5|2
1629773550000|2021-08-24 02:52:30|35000.6|34960.6|35004.5|34964.5|35004.5|34964.5|35000.6|34960.6|0
1629773560000|2021-08-24 02:52:40|35005.6|34965.6|35000.6|34960.6|35005.6|34965.6|34996.7|34956.7|2
1629773570000|2021-08-24 02:52:50|35004.5|34964.5|35000.6|34960.6|35004.5|34964.5|35000.6|34960.6|0
1629773580000|2021-08-24 02:53:00|34999.5|34959.5|34999.5|34959.5|34999.5|34959.5|34999.5|34959.5|0
1629773590000|2021-08-24 02:53:10|35009.5|34969.5|35009.5|34969.5|35010.6|34970.6|35009.5|34969.5|11
1629773620000|2021-08-24 02:53:40|35005.6|34965.6|35004.5|34964.5|35005.6|34965.6|35004.5|34964.5|1
1629773630000|2021-08-24 02:53:50|35008.3|34968.3|35009.5|34969.5|35009.5|34969.5|35008.3|34968.3|0
1629773640000|2021-08-24 02:54:00|35005.6|34965.6|35004.5|34964.5|35005.6|34965.6|35004.5|34964.5|0
1629773660000|2021-08-24 02:54:20|35000.6|34960.6|35000.6|34960.6|35000.6|34960.6|35000.6|34960.6|1
1629773670000|2021-08-24 02:54:30|35010.6|34970.6|35004.5|34964.5|35010.6|34970.6|35004.5|34964.5|1
1629773680000|2021-08-24 02:54:40|35009.5|34969.5|35009.5|34969.5|35009.5|34969.5|35009.5|34969.5|0
1629773710000|2021-08-24 02:55:10|35004.5|34964.5|35004.5|34964.5|35004.5|34964.5|35000.6|34960.6|0
1629773750000|2021-08-24 02:55:50|35000.6|34960.6|34999.5|34959.5|35000.6|34960.6|34999.5|34959.5|0
1629773760000|2021-08-24 02:56:00|35000.6|34960.6|34994.5|34954.5|35000.6|34960.6|34994.5|34954.5|0
1629773810000|2021-08-24 02:56:50|35004.5|34964.5|35004.5|34964.5|35004.5|34964.5|35000.6|34960.6|4
1629773870000|2021-08-24 02:57:50|34999.5|34959.5|34999.5|34959.5|34999.5|34959.5|34999.5|34959.5|0
1629773880000|2021-08-24 02:58:00|35004.5|34964.5|35004.5|34964.5|35004.5|34964.5|35004.5|34964.5|0
1629773970000|2021-08-24 02:59:30|||||||||1
1629774060000|2021-08-24 03:01:00|||||||||1
1629774220000|2021-08-24 03:03:40|35000.6|34960.6|35000.6|34960.6|35000.6|34960.6|34996.8|34956.8|4
1629774250000|2021-08-24 03:04:10|35004.5|34964.5|35004.5|34964.5|35004.5|34964.5|35004.5|34964.5|0
1629774260000|2021-08-24 03:04:20|35000.6|34960.6|35000.6|34960.6|35000.6|34960.6|35000.6|34960.6|0
1629774300000|2021-08-24 03:05:00|35004.5|34964.5|35004.5|34964.5|35004.5|34964.5|35004.5|34964.5|0
1629774420000|2021-08-24 03:07:00|35014.5|34974.5|35014.5|34974.5|35014.5|34974.5|35014.5|34974.5|18
1629774440000|2021-08-24 03:07:20|35015.6|34975.6|35015.6|34975.6|35015.6|34975.6|35014.5|34974.5|3
1629774450000|2021-08-24 03:07:30|35014.5|34974.5|35014.5|34974.5|35018.3|34978.3|35014.5|34974.5|0
1629774460000|2021-08-24 03:07:40|||||||||1
1629774470000|2021-08-24 03:07:50|35020.6|34980.6|35024.5|34984.5|35024.5|34984.5|35020.6|34980.6|1
1629774490000|2021-08-24 03:08:10|35020.6|34980.6|35024.5|34984.5|35024.5|34984.5|35015.6|34975.6|14
1629774500000|2021-08-24 03:08:20|35020.6|34980.6|35020.6|34980.6|35020.6|34980.6|35020.6|34980.6|0
1629774510000|2021-08-24 03:08:30|35024.5|34984.5|35024.5|34984.5|35024.5|34984.5|35024.5|34984.5|0
1629774520000|2021-08-24 03:08:40|35029.5|34989.5|35030.6|34990.6|35030.6|34990.6|35024.5|34984.5|1
1629774540000|2021-08-24 03:09:00|35029.5|34989.5|35029.5|34989.5|35030.6|34990.6|35028.3|34988.3|1
1629774550000|2021-08-24 03:09:10|35024.5|34984.5|35024.5|34984.5|35034.5|34994.5|35024.5|34984.5|4
1629774560000|2021-08-24 03:09:20|35019.5|34979.5|35019.5|34979.5|35024.5|34984.5|35014.5|34974.5|4
1629774570000|2021-08-24 03:09:30|35015.6|34975.6|35019.5|34979.5|35020.6|34980.6|35014.5|34974.5|0
1629774600000|2021-08-24 03:10:00|35020.6|34980.6|35029.5|34989.5|35030.6|34990.6|35020.6|34980.6|0
1629774610000|2021-08-24 03:10:10|35024.5|34984.5|35024.5|34984.5|35025.6|34985.6|35024.5|34984.5|0
1629774620000|2021-08-24 03:10:20|35029.5|34989.5|35030.6|34990.6|35030.6|34990.6|35029.5|34989.5|0
1629774640000|2021-08-24 03:10:40|35025.6|34985.6|35034.5|34994.5|35034.5|34994.5|35024.5|34984.5|11
1629774730000|2021-08-24 03:12:10|35029.5|34989.5|35029.5|34989.5|35029.5|34989.5|35029.5|34989.5|3
1629774740000|2021-08-24 03:12:20|35030.6|34990.6|35029.5|34989.5|35030.6|34990.6|35029.5|34989.5|0
1629774750000|2021-08-24 03:12:30|35030.6|34990.6|35030.6|34990.6|35030.6|34990.6|35030.6|34990.6|0
1629774850000|2021-08-24 03:14:10|35026.8|34986.8|35020.6|34980.6|35026.8|34986.8|35020.6|34980.6|0
1629774870000|2021-08-24 03:14:30|35024.5|34984.5|35024.5|34984.5|35024.5|34984.5|35024.5|34984.5|0
1629774920000|2021-08-24 03:15:20|35030.6|34990.6|35030.6|34990.6|35030.6|34990.6|35029.5|34989.5|0
1629774930000|2021-08-24 03:15:30|35029.5|34989.5|35030.6|34990.6|35030.6|34990.6|35029.5|34989.5|0
1629774940000|2021-08-24 03:15:40|35025.6|34985.6|35025.6|34985.6|35025.6|34985.6|35024.5|34984.5|0
1629774950000|2021-08-24 03:15:50|35020.6|34980.6|35020.6|34980.6|35020.6|34980.6|35020.6|34980.6|3
1629774960000|2021-08-24 03:16:00|35019.5|34979.5|35020.6|34980.6|35024.5|34984.5|35019.5|34979.5|1
1629774970000|2021-08-24 03:16:10|35024.5|34984.5|35024.5|34984.5|35024.5|34984.5|35024.5|34984.5|2
1629774980000|2021-08-24 03:16:20|35020.6|34980.6|35020.6|34980.6|35020.6|34980.6|35020.6|34980.6|2
1629775000000|2021-08-24 03:16:40|35024.5|34984.5|35024.5|34984.5|35024.5|34984.5|35024.5|34984.5|11
1629775010000|2021-08-24 03:16:50|35030.6|34990.6|35034.5|34994.5|35034.5|34994.5|35030.6|34990.6|2
1629775020000|2021-08-24 03:17:00|||||||||1
1629775030000|2021-08-24 03:17:10|35044.5|35004.5|35044.5|35004.5|35044.5|35004.5|35044.5|35004.5|9
1629775040000|2021-08-24 03:17:20|35049.5|35009.5|35045.6|35005.6|35049.5|35009.5|35045.6|35005.6|7
1629775050000|2021-08-24 03:17:30|35044.5|35004.5|35044.5|35004.5|35044.5|35004.5|35044.5|35004.5|1
1629775070000|2021-08-24 03:17:50|35048.3|35008.3|35048.3|35008.3|35048.3|35008.3|35048.3|35008.3|1
1629775080000|2021-08-24 03:18:00|35049.5|35009.5|35049.5|35009.5|35049.5|35009.5|35049.5|35009.5|0
1629775100000|2021-08-24 03:18:20|35054.5|35014.5|35049.5|35009.5|35054.5|35014.5|35049.5|35009.5|1
1629775140000|2021-08-24 03:19:00|35054.5|35014.5|35054.5|35014.5|35054.5|35014.5|35054.5|35014.5|1
1629775150000|2021-08-24 03:19:10|||||||||1
1629775160000|2021-08-24 03:19:20|35060.6|35020.6|35059.5|35019.5|35060.6|35020.6|35055.6|35015.6|2
1629775180000|2021-08-24 03:19:40|35055.6|35015.6|35050.6|35010.6|35055.6|35015.6|35050.6|35010.6|6
1629775200000|2021-08-24 03:20:00|35054.5|35014.5|35054.5|35014.5|35054.5|35014.5|35054.5|35014.5|0
1629775210000|2021-08-24 03:20:10|35059.5|35019.5|35059.5|35019.5|35059.5|35019.5|35059.5|35019.5|0
1629775220000|2021-08-24 03:20:20|35063.3|35023.3|35069.5|35029.5|35069.5|35029.5|35063.3|35023.3|1
1629775230000|2021-08-24 03:20:30|35074.5|35034.5|35074.5|35034.5|35074.5|35034.5|35074.5|35034.5|2
1629775240000|2021-08-24 03:20:40|35070.6|35030.6|35070.6|35030.6|35070.6|35030.6|35070.6|35030.6|0
1629775250000|2021-08-24 03:20:50|35064.5|35024.5|35064.5|35024.5|35064.5|35024.5|35064.5|35024.5|0
1629775280000|2021-08-24 03:21:20|35060.6|35020.6|35059.5|35019.5|35060.6|35020.6|35059.5|35019.5|1
1629775300000|2021-08-24 03:21:40|35054.5|35014.5|35060.6|35020.6|35060.6|35020.6|35054.5|35014.5|2
1629775330000|2021-08-24 03:22:10|35064.5|35024.5|35064.5|35024.5|35064.5|35024.5|35060.6|35020.6|6
1629775340000|2021-08-24 03:22:20|35060.6|35020.6|35060.6|35020.6|35060.6|35020.6|35060.6|35020.6|1
1629775410000|2021-08-24 03:23:30|35054.5|35014.5|35060.6|35020.6|35060.6|35020.6|35054.5|35014.5|0
1629775420000|2021-08-24 03:23:40|35059.5|35019.5|35059.5|35019.5|35059.5|35019.5|35059.5|35019.5|5
1629775430000|2021-08-24 03:23:50|35060.6|35020.6|35059.5|35019.5|35060.6|35020.6|35059.5|35019.5|0
1629775450000|2021-08-24 03:24:10|35060.6|35020.6|35060.6|35020.6|35060.6|35020.6|35059.5|35019.5|0
1629775460000|2021-08-24 03:24:20|35059.5|35019.5|35060.6|35020.6|35060.6|35020.6|35059.5|35019.5|0
1629775470000|2021-08-24 03:24:30|35059.5|35019.5|35044.5|35004.5|35060.6|35020.6|35044.5|35004.5|18
1629775480000|2021-08-24 03:24:40|35045.6|35005.6|35045.6|35005.6|35045.6|35005.6|35045.6|35005.6|0
1629775510000|2021-08-24 03:25:10|35044.5|35004.5|35044.5|35004.5|35044.5|35004.5|35044.5|35004.5|0
1629775560000|2021-08-24 03:26:00|||||||||5
1629775670000|2021-08-24 03:27:50|||||||||1
1629775690000|2021-08-24 03:28:10|35040.6|35000.6|35040.6|35000.6|35040.6|35000.6|35040.6|35000.6|0
1629775720000|2021-08-24 03:28:40|35044.5|35004.5|35044.5|35004.5|35044.5|35004.5|35044.5|35004.5|0
1629775770000|2021-08-24 03:29:30|35040.6|35000.6|35040.6|35000.6|35040.6|35000.6|35040.6|35000.6|2
1629775790000|2021-08-24 03:29:50|35045.6|35005.6|35045.6|35005.6|35045.6|35005.6|35045.6|35005.6|0
1629775800000|2021-08-24 03:30:00|35040.6|35000.6|35045.6|35005.6|35045.6|35005.6|35040.6|35000.6|0
1629775830000|2021-08-24 03:30:30|35044.5|35004.5|35044.5|35004.5|35044.5|35004.5|35044.5|35004.5|0
1629775960000|2021-08-24 03:32:40|35040.6|35000.6|35044.5|35004.5|35044.5|35004.5|35040.6|35000.6|0
1629776010000|2021-08-24 03:33:30|35050.6|35010.6|35054.5|35014.5|35054.5|35014.5|35050.6|35010.6|8
1629776060000|2021-08-24 03:34:20|35049.5|35009.5|35050.6|35010.6|35050.6|35010.6|35049.5|35009.5|1
1629776310000|2021-08-24 03:38:30|35054.5|35014.5|35054.5|35014.5|35054.5|35014.5|35054.5|35014.5|1
1629776340000|2021-08-24 03:39:00|35050.6|35010.6|35054.5|35014.5|35054.5|35014.5|35045.6|35005.6|2
1629776350000|2021-08-24 03:39:10|||||||||1
1629776430000|2021-08-24 03:40:30|35064.5|35024.5|35054.5|35014.5|35064.5|35024.5|35054.5|35014.5|2
1629776570000|2021-08-24 03:42:50|||||||||1
1629776580000|2021-08-24 03:43:00|||||||||1
1629776630000|2021-08-24 03:43:50|||||||||1
1629776780000|2021-08-24 03:46:20|||||||||2
1629776790000|2021-08-24 03:46:30|||||||||1
1629776800000|2021-08-24 03:46:40|35050.6|35010.6|35055.6|35015.6|35055.6|35015.6|35050.6|35010.6|1
1629776810000|2021-08-24 03:46:50|||||||||1
1629776870000|2021-08-24 03:47:50|35054.5|35014.5|35054.5|35014.5|35054.5|35014.5|35054.5|35014.5|1
1629776940000|2021-08-24 03:49:00|35060.6|35020.6|35060.6|35020.6|35060.6|35020.6|35060.6|35020.6|0
1629776950000|2021-08-24 03:49:10|35056.8|35016.8|35055.6|35015.6|35056.8|35016.8|35055.6|35015.6|0
1629777020000|2021-08-24 03:50:20|35060.6|35020.6|35064.5|35024.5|35064.5|35024.5|35060.6|35020.6|1
1629777070000|2021-08-24 03:51:10|||||||||4
1629777140000|2021-08-24 03:52:20|||||||||4
1629777410000|2021-08-24 03:56:50|||||||||1
1629777430000|2021-08-24 03:57:10|35060.6|35020.6|35059.5|35019.5|35064.5|35024.5|35059.5|35019.5|2
1629777460000|2021-08-24 03:57:40|35060.6|35020.6|35060.6|35020.6|35060.6|35020.6|35060.6|35020.6|0
1629777480000|2021-08-24 03:58:00|35054.5|35014.5|35066.8|35026.8|35066.8|35026.8|35054.5|35014.5|68
1629777520000|2021-08-24 03:58:40|||||||||10
1629777540000|2021-08-24 03:59:00|35061.8|35021.8|35062.9|35022.9|35062.9|35022.9|35061.8|35021.8|10
1629777620000|2021-08-24 04:00:20|35061.8|35021.8|35061.8|35021.8|35061.8|35021.8|35061.8|35021.8|0
1629777640000|2021-08-24 04:00:40|35062.9|35022.9|35061.8|35021.8|35062.9|35022.9|35061.8|35021.8|0
1629777660000|2021-08-24 04:01:00|35062.9|35022.9|35062.9|35022.9|35062.9|35022.9|35062.9|35022.9|0
1629777670000|2021-08-24 04:01:10|35066.8|35026.8|35062.9|35022.9|35066.8|35026.8|35061.8|35021.8|3
1629777680000|2021-08-24 04:01:20|35061.8|35021.8|35061.8|35021.8|35061.8|35021.8|35061.8|35021.8|0
1629777690000|2021-08-24 04:01:30|35062.9|35022.9|35062.9|35022.9|35062.9|35022.9|35062.9|35022.9|0
1629777790000|2021-08-24 04:03:10|35061.8|35021.8|35061.8|35021.8|35061.8|35021.8|35061.8|35021.8|0
1629777800000|2021-08-24 04:03:20|35056.8|35016.8|35056.8|35016.8|35056.8|35016.8|35056.8|35016.8|0
1629777830000|2021-08-24 04:03:50|35061.8|35021.8|35052.9|35012.9|35061.8|35021.8|35051.8|35011.8|4
1629777860000|2021-08-24 04:04:20|35056.8|35016.8|35056.8|35016.8|35056.8|35016.8|35056.8|35016.8|0
1629778000000|2021-08-24 04:06:40|||||||||1
1629778020000|2021-08-24 04:07:00|||||||||1
1629778050000|2021-08-24 04:07:30|||||||||1
1629778100000|2021-08-24 04:08:20|35061.8|35021.8|35061.8|35021.8|35061.8|35021.8|35061.8|35021.8|0
1629778140000|2021-08-24 04:09:00|35056.8|35016.8|35056.8|35016.8|35056.8|35016.8|35056.8|35016.8|0
1629778340000|2021-08-24 04:12:20|35052.9|35012.9|35052.9|35012.9|35052.9|35012.9|35052.9|35012.9|0
1629778360000|2021-08-24 04:12:40|35051.8|35011.8|35051.8|35011.8|35051.8|35011.8|35051.8|35011.8|0
1629778380000|2021-08-24 04:13:00|35052.9|35012.9|35052.9|35012.9|35052.9|35012.9|35052.9|35012.9|0
1629778430000|2021-08-24 04:13:50|35047.9|35007.9|35052.9|35012.9|35052.9|35012.9|35047.9|35007.9|0
1629778440000|2021-08-24 04:14:00|35047.9|35007.9|35052.9|35012.9|35052.9|35012.9|35047.9|35007.9|0
1629778450000|2021-08-24 04:14:10|35049.1|35009.1|35046.8|35006.8|35049.1|35009.1|35046.8|35006.8|0
1629778460000|2021-08-24 04:14:20|35042.9|35002.9|35042.9|35002.9|35042.9|35002.9|35041.8|35001.8|3
1629778540000|2021-08-24 04:15:40|35041.8|35001.8|35041.8|35001.8|35041.8|35001.8|35041.8|35001.8|0
1629778550000|2021-08-24 04:15:50|35040.6|35000.6|35040.6|35000.6|35040.6|35000.6|35040.6|35000.6|0
1629778580000|2021-08-24 04:16:20|35041.8|35001.8|35041.8|35001.8|35041.8|35001.8|35041.8|35001.8|0
1629778630000|2021-08-24 04:17:10|35036.8|34996.8|35036.8|34996.8|35041.8|35001.8|35036.8|34996.8|0
1629778650000|2021-08-24 04:17:30|35041.8|35001.8|35041.8|35001.8|35041.8|35001.8|35041.8|35001.8|0
1629778700000|2021-08-24 04:18:20|35040.6|35000.6|35036.8|34996.8|35040.6|35000.6|35036.8|34996.8|0
1629778890000|2021-08-24 04:21:30|35032.9|34992.9|35036.8|34996.8|35036.8|34996.8|35031.8|34991.8|1
1629778980000|2021-08-24 04:23:00|35031.8|34991.8|35032.9|34992.9|35032.9|34992.9|35031.8|34991.8|0
1629779010000|2021-08-24 04:23:30|35036.8|34996.8|35031.8|34991.8|35036.8|34996.8|35031.8|34991.8|0
1629779020000|2021-08-24 04:23:40|35032.9|34992.9|35032.9|34992.9|35032.9|34992.9|35032.9|34992.9|0
1629779030000|2021-08-24 04:23:50|35031.8|34991.8|35031.8|34991.8|35031.8|34991.8|35031.8|34991.8|0
1629779040000|2021-08-24 04:24:00|35026.8|34986.8|35032.9|34992.9|35032.9|34992.9|35026.8|34986.8|0
1629779100000|2021-08-24 04:25:00|35026.8|34986.8|35032.9|34992.9|35032.9|34992.9|35026.8|34986.8|3
1629779130000|2021-08-24 04:25:30|35036.8|34996.8|35032.9|34992.9|35036.8|34996.8|35032.9|34992.9|0
1629779200000|2021-08-24 04:26:40|35026.8|34986.8|35026.8|34986.8|35032.9|34992.9|35026.8|34986.8|0
1629779230000|2021-08-24 04:27:10|35006.8|34966.8|35006.8|34966.8|35006.8|34966.8|35006.8|34966.8|25
1629779240000|2021-08-24 04:27:20|35007.9|34967.9|34996.8|34956.8|35007.9|34967.9|34996.8|34956.8|12
1629779250000|2021-08-24 04:27:30|||||||||1
1629779270000|2021-08-24 04:27:50|34991.8|34951.8|34991.8|34951.8|34991.8|34951.8|34991.8|34951.8|1
1629779320000|2021-08-24 04:28:40|34996.8|34956.8|34996.8|34956.8|34996.8|34956.8|34996.8|34956.8|0
1629779340000|2021-08-24 04:29:00|34991.8|34951.8|34992.9|34952.9|34992.9|34952.9|34991.8|34951.8|59
1629779370000|2021-08-24 04:29:30|34991.8|34951.8|34991.8|34951.8|34991.8|34951.8|34991.8|34951.8|0
1629779400000|2021-08-24 04:30:00|34992.9|34952.9|34992.9|34952.9|34992.9|34952.9|34992.9|34952.9|0
1629779420000|2021-08-24 04:30:20|34991.8|34951.8|34992.9|34952.9|34996.8|34956.8|34991.8|34951.8|1
1629779460000|2021-08-24 04:31:00|34996.8|34956.8|34996.8|34956.8|34996.8|34956.8|34996.8|34956.8|2
1629779470000|2021-08-24 04:31:10|34992.9|34952.9|34991.8|34951.8|34992.9|34952.9|34991.8|34951.8|0
1629779500000|2021-08-24 04:31:40|34995.7|34955.7|34996.8|34956.8|34996.8|34956.8|34995.7|34955.7|0
1629779520000|2021-08-24 04:32:00|35006.8|34966.8|35006.8|34966.8|35006.8|34966.8|35006.8|34966.8|1
1629779530000|2021-08-24 04:32:10|34996.8|34956.8|34996.8|34956.8|34996.8|34956.8|34996.8|34956.8|1
1629779610000|2021-08-24 04:33:30|34986.8|34946.8|34991.8|34951.8|34991.8|34951.8|34986.8|34946.8|2
1629779680000|2021-08-24 04:34:40|34996.8|34956.8|34996.8|34956.8|34996.8|34956.8|34996.8|34956.8|0
1629779730000|2021-08-24 04:35:30|35000.7|34960.7|34996.8|34956.8|35001.8|34961.8|34996.8|34956.8|0
1629779790000|2021-08-24 04:36:30|35006.8|34966.8|34996.8|34956.8|35006.8|34966.8|34996.8|34956.8|4
1629779860000|2021-08-24 04:37:40|||||||||1
1629780030000|2021-08-24 04:40:30|35006.8|34966.8|35001.8|34961.8|35006.8|34966.8|35000.7|34960.7|5
1629780060000|2021-08-24 04:41:00|35006.8|34966.8|35006.8|34966.8|35006.8|34966.8|35006.8|34966.8|0
1629780070000|2021-08-24 04:41:10|35001.8|34961.8|35001.8|34961.8|35001.8|34961.8|35001.8|34961.8|0
1629780080000|2021-08-24 04:41:20|34996.8|34956.8|35000.7|34960.7|35001.8|34961.8|34996.8|34956.8|0
1629780090000|2021-08-24 04:41:30|35006.8|34966.8|35001.8|34961.8|35006.8|34966.8|35001.8|34961.8|1
1629780220000|2021-08-24 04:43:40|||||||||1
1629780240000|2021-08-24 04:44:00|34996.8|34956.8|35001.8|34961.8|35003|34963|34996.8|34956.8|1
1629780250000|2021-08-24 04:44:10|34996.8|34956.8|34996.8|34956.8|34996.8|34956.8|34996.8|34956.8|0
1629780300000|2021-08-24 04:45:00|34991.8|34951.8|34991.8|34951.8|34991.8|34951.8|34991.8|34951.8|2
1629780320000|2021-08-24 04:45:20|34995.7|34955.7|34996.8|34956.8|34996.8|34956.8|34995.7|34955.7|0
1629780330000|2021-08-24 04:45:30|34986.8|34946.8|34986.8|34946.8|34986.8|34946.8|34986.8|34946.8|1
1629780350000|2021-08-24 04:45:50|34991.8|34951.8|34991.8|34951.8|34991.8|34951.8|34991.8|34951.8|0
1629780390000|2021-08-24 04:46:30|34986.8|34946.8|34986.8|34946.8|34986.8|34946.8|34986.8|34946.8|0
1629780400000|2021-08-24 04:46:40|34981.8|34941.8|34976.8|34936.8|34981.8|34941.8|34976.8|34936.8|1
1629780710000|2021-08-24 04:51:50|34981.8|34941.8|34981.8|34941.8|34981.8|34941.8|34981.8|34941.8|3
1629780720000|2021-08-24 04:52:00|||||||||1
1629780740000|2021-08-24 04:52:20|34978|34938|34976.8|34936.8|34978|34938|34976.8|34936.8|0
1629780840000|2021-08-24 04:54:00|||||||||2
1629780890000|2021-08-24 04:54:50|34986.8|34946.8|34980.7|34940.7|34986.8|34946.8|34980.7|34940.7|15
1629781000000|2021-08-24 04:56:40|34986.8|34946.8|34981.8|34941.8|34986.8|34946.8|34981.8|34941.8|0
1629781090000|2021-08-24 04:58:10|34986.8|34946.8|34981.8|34941.8|34986.8|34946.8|34981.8|34941.8|5
1629781100000|2021-08-24 04:58:20|34986.8|34946.8|34986.8|34946.8|34986.8|34946.8|34986.8|34946.8|11
1629781140000|2021-08-24 04:59:00|34991.8|34951.8|34996.8|34956.8|34996.8|34956.8|34991.8|34951.8|8
1629781230000|2021-08-24 05:00:30|34995.7|34955.7|34991.8|34951.8|34995.7|34955.7|34991.8|34951.8|4
1629781330000|2021-08-24 05:02:10|34986.8|34946.8|34986.8|34946.8|34986.8|34946.8|34986.8|34946.8|0
1629781360000|2021-08-24 05:02:40|34996.8|34956.8|34996.8|34956.8|34996.8|34956.8|34996.8|34956.8|3
1629781410000|2021-08-24 05:03:30|34991.8|34951.8|34991.8|34951.8|34991.8|34951.8|34991.8|34951.8|0
1629781440000|2021-08-24 05:04:00|34996.8|34956.8|34996.8|34956.8|34996.8|34956.8|34996.8|34956.8|0
1629781720000|2021-08-24 05:08:40|||||||||1
1629781740000|2021-08-24 05:09:00|||||||||2
1629781780000|2021-08-24 05:09:40|||||||||1
1629781850000|2021-08-24 05:10:50|||||||||1
1629782040000|2021-08-24 05:14:00|34990.7|34950.7|34986.8|34946.8|34990.7|34950.7|34986.8|34946.8|12
1629782110000|2021-08-24 05:15:10|34981.8|34941.8|34981.8|34941.8|34981.8|34941.8|34981.8|34941.8|2
1629782120000|2021-08-24 05:15:20|34978|34938|34978|34938|34978|34938|34978|34938|0
1629782130000|2021-08-24 05:15:30|34980.7|34940.7|34980.7|34940.7|34980.7|34940.7|34980.7|34940.7|1
1629782190000|2021-08-24 05:16:30|34986.8|34946.8|34986.8|34946.8|34986.8|34946.8|34986.8|34946.8|0
1629782250000|2021-08-24 05:17:30|||||||||1
1629782290000|2021-08-24 05:18:10|34996.8|34956.8|34986.8|34946.8|34996.8|34956.8|34986.8|34946.8|3
1629782340000|2021-08-24 05:19:00|||||||||1
1629782370000|2021-08-24 05:19:30|34976.8|34936.8|34976.8|34936.8|34976.8|34936.8|34976.8|34936.8|8
1629782380000|2021-08-24 05:19:40|34981.8|34941.8|34983|34943|34986.8|34946.8|34981.8|34941.8|6
1629782390000|2021-08-24 05:19:50|34981.8|34941.8|34986.8|34946.8|34986.8|34946.8|34981.8|34941.8|0
1629782450000|2021-08-24 05:20:50|34991.8|34951.8|34991.8|34951.8|34991.8|34951.8|34991.8|34951.8|2
1629782460000|2021-08-24 05:21:00|34986.8|34946.8|34986.8|34946.8|34986.8|34946.8|34986.8|34946.8|0
1629782520000|2021-08-24 05:22:00|34991.8|34951.8|34996.8|34956.8|34996.8|34956.8|34991.8|34951.8|4
1629782530000|2021-08-24 05:22:10|35000.7|34960.7|35003|34963|35003|34963|35000.7|34960.7|0
1629782540000|2021-08-24 05:22:20|35000.7|34960.7|34996.8|34956.8|35000.7|34960.7|34996.8|34956.8|0
1629782560000|2021-08-24 05:22:40|35000.7|34960.7|35000.7|34960.7|35000.7|34960.7|35000.7|34960.7|1
1629782570000|2021-08-24 05:22:50|34996.8|34956.8|34996.8|34956.8|34996.8|34956.8|34996.8|34956.8|0
1629782580000|2021-08-24 05:23:00|35001.8|34961.8|35003|34963|35006.8|34966.8|35000.7|34960.7|3
1629782620000|2021-08-24 05:23:40|34998|34958|34991.8|34951.8|34998|34958|34991.8|34951.8|3
1629782660000|2021-08-24 05:24:20|34988|34948|34991.8|34951.8|34991.8|34951.8|34988|34948|1
1629782670000|2021-08-24 05:24:30|34996.8|34956.8|34996.8|34956.8|34996.8|34956.8|34996.8|34956.8|0
1629782700000|2021-08-24 05:25:00|||||||||2
1629782790000|2021-08-24 05:26:30|35000.7|34960.7|35001.8|34961.8|35001.8|34961.8|35000.7|34960.7|0
1629782800000|2021-08-24 05:26:40|34996.8|34956.8|35001.8|34961.8|35001.8|34961.8|34996.8|34956.8|0
1629782810000|2021-08-24 05:26:50|34998|34958|35001.8|34961.8|35001.8|34961.8|34996.8|34956.8|3
1629782820000|2021-08-24 05:27:00|35000.7|34960.7|35001.8|34961.8|35001.8|34961.8|35000.7|34960.7|0
1629782830000|2021-08-24 05:27:10|35000.7|34960.7|35000.7|34960.7|35000.7|34960.7|35000.7|34960.7|0
1629782840000|2021-08-24 05:27:20|34996.8|34956.8|34996.8|34956.8|34996.8|34956.8|34996.8|34956.8|0
1629782850000|2021-08-24 05:27:30|35000.7|34960.7|35000.7|34960.7|35000.7|34960.7|35000.7|34960.7|0
1629782860000|2021-08-24 05:27:40|35001.8|34961.8|35001.8|34961.8|35001.8|34961.8|35001.8|34961.8|0
1629782890000|2021-08-24 05:28:10|35006.8|34966.8|35000.7|34960.7|35006.8|34966.8|35000.7|34960.7|0
1629782910000|2021-08-24 05:28:30|34996.8|34956.8|35001.8|34961.8|35006.8|34966.8|34996.8|34956.8|0
1629782930000|2021-08-24 05:28:50|35000.7|34960.7|34996.8|34956.8|35000.7|34960.7|34996.8|34956.8|0
1629782940000|2021-08-24 05:29:00|||||||||4
1629782960000|2021-08-24 05:29:20|34990.7|34950.7|34996.8|34956.8|34996.8|34956.8|34990.7|34950.7|0
1629783000000|2021-08-24 05:30:00|35001.8|34961.8|34996.8|34956.8|35006.8|34966.8|34996.8|34956.8|4
1629783010000|2021-08-24 05:30:10|34991.8|34951.8|34996.8|34956.8|34996.8|34956.8|34991.8|34951.8|0
1629783030000|2021-08-24 05:30:30|34990.7|34950.7|34991.8|34951.8|34991.8|34951.8|34990.7|34950.7|1
1629783040000|2021-08-24 05:30:40|34986.8|34946.8|34986.8|34946.8|34986.8|34946.8|34986.8|34946.8|0
1629783050000|2021-08-24 05:30:50|34988|34948|34986.8|34946.8|34988|34948|34986.8|34946.8|0
1629783060000|2021-08-24 05:31:00|34996.8|34956.8|34993|34953|34996.8|34956.8|34993|34953|4
1629783080000|2021-08-24 05:31:20|34996.8|34956.8|35000.7|34960.7|35001.8|34961.8|34996.8|34956.8|3
1629783090000|2021-08-24 05:31:30|34996.8|34956.8|34996.8|34956.8|34996.8|34956.8|34996.8|34956.8|0
1629783100000|2021-08-24 05:31:40|35000.7|34960.7|35010.7|34970.7|35010.7|34970.7|35000.7|34960.7|3
1629783110000|2021-08-24 05:31:50|35006.8|34966.8|35006.8|34966.8|35010.7|34970.7|35006.8|34966.8|0
1629783130000|2021-08-24 05:32:10|35011.8|34971.8|35010.7|34970.7|35011.8|34971.8|35010.7|34970.7|0
1629783140000|2021-08-24 05:32:20|35006.8|34966.8|35006.8|34966.8|35006.8|34966.8|35006.8|34966.8|0
1629783150000|2021-08-24 05:32:30|35005.7|34965.7|35000.7|34960.7|35005.7|34965.7|34996.8|34956.8|13
1629783160000|2021-08-24 05:32:40|35001.8|34961.8|35001.8|34961.8|35001.8|34961.8|35001.8|34961.8|0
1629783170000|2021-08-24 05:32:50|35000.7|34960.7|35000.7|34960.7|35001.8|34961.8|34996.8|34956.8|1
1629783180000|2021-08-24 05:33:00|35001.8|34961.8|35001.8|34961.8|35001.8|34961.8|35001.8|34961.8|0
1629783190000|2021-08-24 05:33:10|35000.7|34960.7|35000.7|34960.7|35000.7|34960.7|35000.7|34960.7|0
1629783200000|2021-08-24 05:33:20|34996.8|34956.8|34996.8|34956.8|34996.8|34956.8|34996.8|34956.8|0
1629783210000|2021-08-24 05:33:30|35000.7|34960.7|34991.8|34951.8|35000.7|34960.7|34991.8|34951.8|50
1629783220000|2021-08-24 05:33:40|||||||||1
1629783230000|2021-08-24 05:33:50|34995.7|34955.7|34996.8|34956.8|34996.8|34956.8|34995.7|34955.7|0
1629783250000|2021-08-24 05:34:10|35000.7|34960.7|35001.8|34961.8|35001.8|34961.8|35000.7|34960.7|0
1629783270000|2021-08-24 05:34:30|35000.7|34960.7|35000.7|34960.7|35000.7|34960.7|35000.7|34960.7|0
1629783280000|2021-08-24 05:34:40|35006.8|34966.8|35006.8|34966.8|35006.8|34966.8|35006.8|34966.8|0
1629783300000|2021-08-24 05:35:00|35011.8|34971.8|35011.8|34971.8|35011.8|34971.8|35010.7|34970.7|2
1629783320000|2021-08-24 05:35:20|35010.7|34970.7|35010.7|34970.7|35010.7|34970.7|35010.7|34970.7|0
1629783390000|2021-08-24 05:36:30|35011.8|34971.8|35021.8|34981.8|35024.5|34984.5|35011.8|34971.8|0
1629783400000|2021-08-24 05:36:40|35018|34978|35016.8|34976.8|35018|34978|35016.8|34976.8|0
1629783420000|2021-08-24 05:37:00|35020.7|34980.7|35021.8|34981.8|35021.8|34981.8|35020.7|34980.7|1
1629783440000|2021-08-24 05:37:20|35020.7|34980.7|35020.7|34980.7|35020.7|34980.7|35020.7|34980.7|0
1629783450000|2021-08-24 05:37:30|35021.8|34981.8|35021.8|34981.8|35021.8|34981.8|35021.8|34981.8|0
1629783460000|2021-08-24 05:37:40|35020.7|34980.7|35021.8|34981.8|35021.8|34981.8|35020.7|34980.7|0
1629783470000|2021-08-24 05:37:50|35016.8|34976.8|35021.8|34981.8|35021.8|34981.8|35016.8|34976.8|1
1629783480000|2021-08-24 05:38:00|35016.8|34976.8|35021.8|34981.8|35021.8|34981.8|35016.8|34976.8|1
1629783490000|2021-08-24 05:38:10|||||||||1
1629783510000|2021-08-24 05:38:30|35016.8|34976.8|35021.8|34981.8|35021.8|34981.8|35016.8|34976.8|1
1629783530000|2021-08-24 05:38:50|35025.7|34985.7|35026.8|34986.8|35031.8|34991.8|35025.7|34985.7|0
1629783550000|2021-08-24 05:39:10|||||||||1
1629783590000|2021-08-24 05:39:50|35020.7|34980.7|35026.8|34986.8|35026.8|34986.8|35020.7|34980.7|1
1629783610000|2021-08-24 05:40:10|35025.7|34985.7|35026.8|34986.8|35026.8|34986.8|35025.7|34985.7|0
1629783630000|2021-08-24 05:40:30|35025.7|34985.7|35025.7|34985.7|35026.8|34986.8|35025.7|34985.7|0
1629783640000|2021-08-24 05:40:40|35026.8|34986.8|35026.8|34986.8|35026.8|34986.8|35025.7|34985.7|0
1629783650000|2021-08-24 05:40:50|35025.7|34985.7|35025.7|34985.7|35025.7|34985.7|35025.7|34985.7|0
1629783660000|2021-08-24 05:41:00|35026.8|34986.8|35026.8|34986.8|35026.8|34986.8|35025.7|34985.7|0
1629783670000|2021-08-24 05:41:10|35025.7|34985.7|35026.8|34986.8|35026.8|34986.8|35020.7|34980.7|1
1629783680000|2021-08-24 05:41:20|35020.7|34980.7|35016.8|34976.8|35025.7|34985.7|35016.8|34976.8|8
1629783700000|2021-08-24 05:41:40|35015.7|34975.7|35010.7|34970.7|35015.7|34975.7|35010.7|34970.7|2
1629783710000|2021-08-24 05:41:50|35015.7|34975.7|35015.7|34975.7|35016.8|34976.8|35015.7|34975.7|0
1629783720000|2021-08-24 05:42:00|35016.8|34976.8|35016.8|34976.8|35016.8|34976.8|35015.7|34975.7|1
1629783770000|2021-08-24 05:42:50|35020.7|34980.7|35020.7|34980.7|35026.8|34986.8|35020.7|34980.7|1
1629783780000|2021-08-24 05:43:00|35024.5|34984.5|35026.8|34986.8|35026.8|34986.8|35024.5|34984.5|0
1629783840000|2021-08-24 05:44:00|||||||||2
1629783880000|2021-08-24 05:44:40|||||||||6
1629783890000|2021-08-24 05:44:50|35030.7|34990.7|35030.7|34990.7|35030.7|34990.7|35030.7|34990.7|2
1629783900000|2021-08-24 05:45:00|35036.8|34996.8|35036.8|34996.8|35036.8|34996.8|35036.8|34996.8|0
1629783950000|2021-08-24 05:45:50|35046.8|35006.8|35046.8|35006.8|35046.8|35006.8|35046.8|35006.8|13
1629783970000|2021-08-24 05:46:10|35045.7|35005.7|35045.7|35005.7|35046.8|35006.8|35045.7|35005.7|0
1629783980000|2021-08-24 05:46:20|35050.7|35010.7|35040.7|35000.7|35050.7|35010.7|35040.7|35000.7|3
1629783990000|2021-08-24 05:46:30|35046.8|35006.8|35046.8|35006.8|35046.8|35006.8|35046.8|35006.8|0
1629784000000|2021-08-24 05:46:40|35045.7|35005.7|35056.8|35016.8|35056.8|35016.8|35045.7|35005.7|2
1629784020000|2021-08-24 05:47:00|35055.7|35015.7|35055.7|35015.7|35055.7|35015.7|35055.7|35015.7|0
1629784050000|2021-08-24 05:47:30|35056.8|35016.8|35056.8|35016.8|35056.8|35016.8|35056.8|35016.8|0
1629784070000|2021-08-24 05:47:50|35055.7|35015.7|35055.7|35015.7|35055.7|35015.7|35055.7|35015.7|0
1629784110000|2021-08-24 05:48:30|35050.7|35010.7|35046.8|35006.8|35050.7|35010.7|35046.8|35006.8|8
1629784140000|2021-08-24 05:49:00|35045.7|35005.7|35046.8|35006.8|35046.8|35006.8|35045.7|35005.7|0
1629784150000|2021-08-24 05:49:10|||||||||1
1629784200000|2021-08-24 05:50:00|35043|35003|35046.8|35006.8|35046.8|35006.8|35043|35003|2
1629784250000|2021-08-24 05:50:50|35045.7|35005.7|35046.8|35006.8|35046.8|35006.8|35045.7|35005.7|0
1629784290000|2021-08-24 05:51:30|35041.8|35001.8|35046.8|35006.8|35046.8|35006.8|35041.8|35001.8|0
1629784320000|2021-08-24 05:52:00|35041.8|35001.8|35044.5|35004.5|35044.5|35004.5|35036.8|34996.8|3
1629784330000|2021-08-24 05:52:10|35046.8|35006.8|35046.8|35006.8|35046.8|35006.8|35046.8|35006.8|0
1629784340000|2021-08-24 05:52:20|35036.8|34996.8|35036.8|34996.8|35036.8|34996.8|35036.8|34996.8|2
1629784350000|2021-08-24 05:52:30|||||||||2
1629784470000|2021-08-24 05:54:30|||||||||1
1629784490000|2021-08-24 05:54:50|35040.7|35000.7|35040.7|35000.7|35040.7|35000.7|35040.7|35000.7|2
1629784500000|2021-08-24 05:55:00|35036.8|34996.8|35031.8|34991.8|35036.8|34996.8|35031.8|34991.8|0
1629784510000|2021-08-24 05:55:10|35033|34993|35031.8|34991.8|35033|34993|35031.8|34991.8|0
1629784530000|2021-08-24 05:55:30|35036.8|34996.8|35036.8|34996.8|35036.8|34996.8|35036.8|34996.8|0
1629784580000|2021-08-24 05:56:20|35031.8|34991.8|35036.8|34996.8|35036.8|34996.8|35031.8|34991.8|2
1629784590000|2021-08-24 05:56:30|35031.8|34991.8|35031.8|34991.8|35031.8|34991.8|35031.8|34991.8|2
1629784640000|2021-08-24 05:57:20|35036.8|34996.8|35036.8|34996.8|35036.8|34996.8|35036.8|34996.8|0
1629784720000|2021-08-24 05:58:40|35041.8|35001.8|35046.8|35006.8|35046.8|35006.8|35041.8|35001.8|13
1629784730000|2021-08-24 05:58:50|35043|35003|35036.8|34996.8|35043|35003|35036.8|34996.8|0
1629784760000|2021-08-24 05:59:20|35043|35003|35043|35003|35043|35003|35043|35003|1
1629784770000|2021-08-24 05:59:30|35041.8|35001.8|35036.8|34996.8|35041.8|35001.8|35036.8|34996.8|0
1629784780000|2021-08-24 05:59:40|||||||||5
1629784840000|2021-08-24 06:00:40|||||||||12
1629784850000|2021-08-24 06:00:50|||||||||2
1629784880000|2021-08-24 06:01:20|35033|34993|35031.8|34991.8|35033|34993|35031.8|34991.8|0
1629784900000|2021-08-24 06:01:40|35035.7|34995.7|35036.8|34996.8|35036.8|34996.8|35035.7|34995.7|11
1629784910000|2021-08-24 06:01:50|||||||||3
1629784920000|2021-08-24 06:02:00|35036.9|34996.9|35036.9|34996.9|35036.9|34996.9|35036.9|34996.9|0
1629784980000|2021-08-24 06:03:00|35041.9|35001.9|35056.9|35016.9|35056.9|35016.9|35041.9|35001.9|5
1629785010000|2021-08-24 06:03:30|35063|35023|35061.9|35021.9|35063|35023|35060.7|35020.7|7
1629785020000|2021-08-24 06:03:40|35060.7|35020.7|35060.7|35020.7|35061.9|35021.9|35060.7|35020.7|0
1629785040000|2021-08-24 06:04:00|35064.6|35024.6|35061.9|35021.9|35064.6|35024.6|35060.7|35020.7|1
1629785070000|2021-08-24 06:04:30|35058|35018|35061.9|35021.9|35061.9|35021.9|35058|35018|1
1629785100000|2021-08-24 06:05:00|35058|35018|35056.9|35016.9|35058|35018|35056.9|35016.9|5
1629785110000|2021-08-24 06:05:10|35060.7|35020.7|35066.9|35026.9|35066.9|35026.9|35060.7|35020.7|3
1629785120000|2021-08-24 06:05:20|35065.7|35025.7|35061.9|35021.9|35066.9|35026.9|35061.9|35021.9|1
1629785140000|2021-08-24 06:05:40|35065.7|35025.7|35066.9|35026.9|35066.9|35026.9|35065.7|35025.7|0
1629785150000|2021-08-24 06:05:50|35063|35023|35061.9|35021.9|35066.9|35026.9|35061.9|35021.9|2
1629785190000|2021-08-24 06:06:30|35065.7|35025.7|35061.9|35021.9|35065.7|35025.7|35061.9|35021.9|0
1629785210000|2021-08-24 06:06:50|||||||||2
1629785220000|2021-08-24 06:07:00|35066.9|35026.9|35066.9|35026.9|35066.9|35026.9|35066.9|35026.9|0
1629785360000|2021-08-24 06:09:20|||||||||1
1629785390000|2021-08-24 06:09:50|35075.7|35035.7|35076.9|35036.9|35076.9|35036.9|35074.6|35034.6|7
1629785400000|2021-08-24 06:10:00|35075.7|35035.7|35070.7|35030.7|35075.7|35035.7|35066.9|35026.9|9
1629785410000|2021-08-24 06:10:10|||||||||1
1629785460000|2021-08-24 06:11:00|35066.9|35026.9|35066.9|35026.9|35066.9|35026.9|35065.7|35025.7|0
1629785480000|2021-08-24 06:11:20|35065.7|35025.7|35065.7|35025.7|35065.7|35025.7|35065.7|35025.7|0
1629785500000|2021-08-24 06:11:40|35066.9|35026.9|35065.7|35025.7|35066.9|35026.9|35065.7|35025.7|0
1629785510000|2021-08-24 06:11:50|35066.9|35026.9|35065.7|35025.7|35066.9|35026.9|35065.7|35025.7|0
1629785520000|2021-08-24 06:12:00|35066.9|35026.9|35060.7|35020.7|35066.9|35026.9|35060.7|35020.7|3
1629785530000|2021-08-24 06:12:10|35056.9|35016.9|35060.7|35020.7|35060.7|35020.7|35056.9|35016.9|1
1629785540000|2021-08-24 06:12:20|35063|35023|35060.7|35020.7|35066.9|35026.9|35060.7|35020.7|0
1629785550000|2021-08-24 06:12:30|35063|35023|35066.9|35026.9|35066.9|35026.9|35063|35023|0
1629785560000|2021-08-24 06:12:40|||||||||2
1629785580000|2021-08-24 06:13:00|35065.7|35025.7|35066.9|35026.9|35066.9|35026.9|35065.7|35025.7|0
1629785590000|2021-08-24 06:13:10|||||||||2
1629785600000|2021-08-24 06:13:20|35070.7|35030.7|35070.7|35030.7|35070.7|35030.7|35070.7|35030.7|0
1629785610000|2021-08-24 06:13:30|35066.9|35026.9|35066.9|35026.9|35066.9|35026.9|35066.9|35026.9|0
1629785630000|2021-08-24 06:13:50|35065.7|35025.7|35065.7|35025.7|35065.7|35025.7|35065.7|35025.7|0
1629785640000|2021-08-24 06:14:00|35060.7|35020.7|35056.9|35016.9|35060.7|35020.7|35056.9|35016.9|5
1629785650000|2021-08-24 06:14:10|35060.7|35020.7|35060.7|35020.7|35060.7|35020.7|35060.7|35020.7|1
1629785660000|2021-08-24 06:14:20|35061.9|35021.9|35060.7|35020.7|35061.9|35021.9|35060.7|35020.7|0
1629785690000|2021-08-24 06:14:50|35066.9|35026.9|35066.9|35026.9|35066.9|35026.9|35066.9|35026.9|21
1629785700000|2021-08-24 06:15:00|35060.7|35020.7|35066.9|35026.9|35066.9|35026.9|35060.7|35020.7|2
1629785710000|2021-08-24 06:15:10|35065.7|35025.7|35066.9|35026.9|35066.9|35026.9|35060.7|35020.7|2
1629785720000|2021-08-24 06:15:20|||||||||1
1629785730000|2021-08-24 06:15:30|35065.7|35025.7|35066.9|35026.9|35066.9|35026.9|35065.7|35025.7|0
1629785740000|2021-08-24 06:15:40|35060.7|35020.7|35066.9|35026.9|35066.9|35026.9|35060.7|35020.7|2
1629785760000|2021-08-24 06:16:00|35061.9|35021.9|35061.9|35021.9|35063|35023|35061.9|35021.9|12
1629785770000|2021-08-24 06:16:10|35066.9|35026.9|35070.7|35030.7|35070.7|35030.7|35066.9|35026.9|1
1629785800000|2021-08-24 06:16:40|35066.9|35026.9|35065.7|35025.7|35066.9|35026.9|35065.7|35025.7|2
1629785830000|2021-08-24 06:17:10|35066.9|35026.9|35066.9|35026.9|35066.9|35026.9|35066.9|35026.9|0
1629785870000|2021-08-24 06:17:50|35064.6|35024.6|35064.6|35024.6|35064.6|35024.6|35064.6|35024.6|22
1629785880000|2021-08-24 06:18:00|35065.7|35025.7|35065.7|35025.7|35065.7|35025.7|35065.7|35025.7|1
1629785890000|2021-08-24 06:18:10|35059.6|35019.6|35060.7|35020.7|35060.7|35020.7|35059.6|35019.6|5
1629785900000|2021-08-24 06:18:20|35065.7|35025.7|35064.6|35024.6|35065.7|35025.7|35064.6|35024.6|0
1629785910000|2021-08-24 06:18:30|35065.7|35025.7|35064.6|35024.6|35065.7|35025.7|35064.6|35024.6|21
1629785920000|2021-08-24 06:18:40|35065.7|35025.7|35065.7|35025.7|35066.9|35026.9|35065.7|35025.7|1
1629785950000|2021-08-24 06:19:10|35064.6|35024.6|35064.6|35024.6|35064.6|35024.6|35064.6|35024.6|0
1629785960000|2021-08-24 06:19:20|35059.6|35019.6|35054.6|35014.6|35059.6|35019.6|35054.6|35014.6|0
1629785990000|2021-08-24 06:19:50|35055.7|35015.7|35059.6|35019.6|35059.6|35019.6|35055.7|35015.7|1
1629786000000|2021-08-24 06:20:00|35064.6|35024.6|35064.6|35024.6|35064.6|35024.6|35064.6|35024.6|0
1629786060000|2021-08-24 06:21:00|35065.7|35025.7|35063.4|35023.4|35065.7|35025.7|35063.4|35023.4|3
1629786070000|2021-08-24 06:21:10|35064.6|35024.6|35064.6|35024.6|35064.6|35024.6|35059.6|35019.6|1
1629786080000|2021-08-24 06:21:20|||||||||17
1629786090000|2021-08-24 06:21:30|||||||||1
1629786100000|2021-08-24 06:21:40|35065.7|35025.7|35065.7|35025.7|35065.7|35025.7|35065.7|35025.7|0
1629786110000|2021-08-24 06:21:50|35064.6|35024.6|35064.6|35024.6|35064.6|35024.6|35064.6|35024.6|0
1629786130000|2021-08-24 06:22:10|35069.6|35029.6|35069.6|35029.6|35069.6|35029.6|35069.6|35029.6|1
1629786150000|2021-08-24 06:22:30|35070.7|35030.7|35069.6|35029.6|35070.7|35030.7|35069.6|35029.6|0
1629786170000|2021-08-24 06:22:50|35074.6|35034.6|35069.6|35029.6|35074.6|35034.6|35069.6|35029.6|0
1629786180000|2021-08-24 06:23:00|35070.7|35030.7|35070.7|35030.7|35070.7|35030.7|35070.7|35030.7|0
1629786190000|2021-08-24 06:23:10|35069.6|35029.6|35069.6|35029.6|35069.6|35029.6|35069.6|35029.6|0
1629786210000|2021-08-24 06:23:30|35064.6|35024.6|35064.6|35024.6|35064.6|35024.6|35064.6|35024.6|0
1629786240000|2021-08-24 06:24:00|35059.6|35019.6|35059.6|35019.6|35059.6|35019.6|35055.7|35015.7|1
1629786260000|2021-08-24 06:24:20|35055.7|35015.7|35054.6|35014.6|35059.6|35019.6|35054.6|35014.6|1
1629786300000|2021-08-24 06:25:00|35060.7|35020.7|35059.6|35019.6|35060.7|35020.7|35059.6|35019.6|3
1629786310000|2021-08-24 06:25:10|35054.6|35014.6|35059.6|35019.6|35059.6|35019.6|35054.6|35014.6|1
1629786380000|2021-08-24 06:26:20|35054.6|35014.6|35059.6|35019.6|35059.6|35019.6|35054.6|35014.6|0
1629786390000|2021-08-24 06:26:30|35064.6|35024.6|35074.6|35034.6|35074.6|35034.6|35064.6|35024.6|20
1629786400000|2021-08-24 06:26:40|||||||||2
1629786410000|2021-08-24 06:26:50|35064.6|35024.6|35064.6|35024.6|35064.6|35024.6|35064.6|35024.6|4
1629786420000|2021-08-24 06:27:00|35060.7|35020.7|35064.6|35024.6|35064.6|35024.6|35060.7|35020.7|1
1629786440000|2021-08-24 06:27:20|35065.7|35025.7|35060.7|35020.7|35065.7|35025.7|35059.6|35019.6|2
1629786450000|2021-08-24 06:27:30|35054.6|35014.6|35060.7|35020.7|35060.7|35020.7|35054.6|35014.6|0
1629786460000|2021-08-24 06:27:40|35059.6|35019.6|35059.6|35019.6|35059.6|35019.6|35059.6|35019.6|0
1629786470000|2021-08-24 06:27:50|35060.7|35020.7|35060.7|35020.7|35060.7|35020.7|35060.7|35020.7|0
1629786490000|2021-08-24 06:28:10|35059.6|35019.6|35060.7|35020.7|35064.6|35024.6|35059.6|35019.6|3
1629786520000|2021-08-24 06:28:40|35056.9|35016.9|35054.6|35014.6|35056.9|35016.9|35054.6|35014.6|0
1629786530000|2021-08-24 06:28:50|35050.7|35010.7|35050.7|35010.7|35050.7|35010.7|35050.7|35010.7|4
1629786540000|2021-08-24 06:29:00|35054.6|35014.6|35050.7|35010.7|35054.6|35014.6|35049.6|35009.6|0
1629786550000|2021-08-24 06:29:10|35054.6|35014.6|35054.6|35014.6|35054.6|35014.6|35054.6|35014.6|0
1629786580000|2021-08-24 06:29:40|||||||||1
1629786600000|2021-08-24 06:30:00|35055.7|35015.7|35055.7|35015.7|35055.7|35015.7|35055.7|35015.7|0
1629786610000|2021-08-24 06:30:10|35060.7|35020.7|35060.7|35020.7|35060.7|35020.7|35060.7|35020.7|1
1629786690000|2021-08-24 06:31:30|35064.6|35024.6|35064.6|35024.6|35064.6|35024.6|35064.6|35024.6|0
1629786700000|2021-08-24 06:31:40|35060.7|35020.7|35060.7|35020.7|35064.6|35024.6|35060.7|35020.7|0
1629786710000|2021-08-24 06:31:50|35064.6|35024.6|35064.6|35024.6|35064.6|35024.6|35064.6|35024.6|0
1629786720000|2021-08-24 06:32:00|35060.7|35020.7|35060.7|35020.7|35064.6|35024.6|35060.7|35020.7|0
1629786780000|2021-08-24 06:33:00|35064.6|35024.6|35070.7|35030.7|35070.7|35030.7|35064.6|35024.6|20
1629786790000|2021-08-24 06:33:10|35074.6|35034.6|35074.6|35034.6|35074.6|35034.6|35074.6|35034.6|26
1629786810000|2021-08-24 06:33:30|35075.7|35035.7|35075.7|35035.7|35075.7|35035.7|35075.7|35035.7|1
1629786820000|2021-08-24 06:33:40|35076.9|35036.9|35076.9|35036.9|35076.9|35036.9|35076.9|35036.9|0
1629786840000|2021-08-24 06:34:00|35075.7|35035.7|35075.7|35035.7|35075.7|35035.7|35075.7|35035.7|0
1629786850000|2021-08-24 06:34:10|35076.9|35036.9|35076.9|35036.9|35076.9|35036.9|35076.9|35036.9|0
1629786910000|2021-08-24 06:35:10|35075.7|35035.7|35075.7|35035.7|35075.7|35035.7|35075.7|35035.7|3
1629786930000|2021-08-24 06:35:30|35076.9|35036.9|35076.9|35036.9|35076.9|35036.9|35076.9|35036.9|0
1629786960000|2021-08-24 06:36:00|35074.6|35034.6|35074.6|35034.6|35074.6|35034.6|35074.6|35034.6|2
1629786970000|2021-08-24 06:36:10|35076.9|35036.9|35076.9|35036.9|35076.9|35036.9|35076.9|35036.9|1
1629786980000|2021-08-24 06:36:20|35075.7|35035.7|35076.9|35036.9|35076.9|35036.9|35075.7|35035.7|0
1629787020000|2021-08-24 06:37:00|35075.7|35035.7|35075.7|35035.7|35075.7|35035.7|35075.7|35035.7|0
1629787030000|2021-08-24 06:37:10|35074.6|35034.6|35066.9|35026.9|35074.6|35034.6|35066.9|35026.9|3
1629787040000|2021-08-24 06:37:20|35070.7|35030.7|35070.7|35030.7|35070.7|35030.7|35070.7|35030.7|0
1629787050000|2021-08-24 06:37:30|35065.7|35025.7|35074.6|35034.6|35074.6|35034.6|35065.7|35025.7|2
1629787060000|2021-08-24 06:37:40|35075.7|35035.7|35075.7|35035.7|35075.7|35035.7|35075.7|35035.7|2
1629787070000|2021-08-24 06:37:50|||||||||2
1629787090000|2021-08-24 06:38:10|||||||||1
1629787100000|2021-08-24 06:38:20|35094.6|35054.6|35090.7|35050.7|35094.6|35054.6|35086.9|35046.9|4
1629787150000|2021-08-24 06:39:10|35085.7|35045.7|35085.7|35045.7|35085.7|35045.7|35085.7|35045.7|2
1629787160000|2021-08-24 06:39:20|35086.9|35046.9|35080.7|35040.7|35086.9|35046.9|35080.7|35040.7|1
1629787180000|2021-08-24 06:39:40|35081.9|35041.9|35081.9|35041.9|35085.7|35045.7|35081.9|35041.9|2
1629787200000|2021-08-24 06:40:00|35080.7|35040.7|35076.9|35036.9|35080.7|35040.7|35076.9|35036.9|1
1629787210000|2021-08-24 06:40:10|35075.7|35035.7|35066.9|35026.9|35076.9|35036.9|35066.9|35026.9|15
1629787220000|2021-08-24 06:40:20|35070.7|35030.7|35070.7|35030.7|35070.7|35030.7|35070.7|35030.7|2
1629787240000|2021-08-24 06:40:40|35071.9|35031.9|35071.9|35031.9|35071.9|35031.9|35071.9|35031.9|2
1629787250000|2021-08-24 06:40:50|35068|35028|35066.9|35026.9|35068|35028|35066.9|35026.9|0
1629787280000|2021-08-24 06:41:20|35061.9|35021.9|35056.9|35016.9|35061.9|35021.9|35056.9|35016.9|1
1629787300000|2021-08-24 06:41:40|35061.9|35021.9|35061.9|35021.9|35061.9|35021.9|35061.9|35021.9|1
1629787310000|2021-08-24 06:41:50|35066.9|35026.9|35066.9|35026.9|35066.9|35026.9|35066.9|35026.9|7
1629787320000|2021-08-24 06:42:00|35064.6|35024.6|35061.9|35021.9|35066.9|35026.9|35056.9|35016.9|6
1629787370000|2021-08-24 06:42:50|35065.7|35025.7|35061.9|35021.9|35065.7|35025.7|35061.9|35021.9|0
1629787390000|2021-08-24 06:43:10|35060.7|35020.7|35061.9|35021.9|35061.9|35021.9|35060.7|35020.7|0
1629787400000|2021-08-24 06:43:20|35060.7|35020.7|35060.7|35020.7|35060.7|35020.7|35060.7|35020.7|0
1629787410000|2021-08-24 06:43:30|35061.9|35021.9|35061.9|35021.9|35061.9|35021.9|35061.9|35021.9|0
1629787430000|2021-08-24 06:43:50|35058|35018|35051.9|35011.9|35058|35018|35051.9|35011.9|4
1629787480000|2021-08-24 06:44:40|35056.9|35016.9|35051.9|35011.9|35056.9|35016.9|35051.9|35011.9|0
1629787500000|2021-08-24 06:45:00|35056.9|35016.9|35056.9|35016.9|35056.9|35016.9|35056.9|35016.9|3
1629787510000|2021-08-24 06:45:10|35061.9|35021.9|35061.9|35021.9|35061.9|35021.9|35061.9|35021.9|2
1629787530000|2021-08-24 06:45:30|35065.7|35025.7|35065.7|35025.7|35065.7|35025.7|35065.7|35025.7|0
1629787550000|2021-08-24 06:45:50|35071.9|35031.9|35071.9|35031.9|35071.9|35031.9|35071.9|35031.9|3
1629787560000|2021-08-24 06:46:00|35070.7|35030.7|35070.7|35030.7|35070.7|35030.7|35070.7|35030.7|0
1629787580000|2021-08-24 06:46:20|35071.9|35031.9|35071.9|35031.9|35071.9|35031.9|35071.9|35031.9|0
1629787610000|2021-08-24 06:46:50|35068|35028|35066.9|35026.9|35068|35028|35066.9|35026.9|0
1629787680000|2021-08-24 06:48:00|35061.9|35021.9|35066.9|35026.9|35066.9|35026.9|35061.9|35021.9|2
1629787690000|2021-08-24 06:48:10|35061.9|35021.9|35061.9|35021.9|35066.9|35026.9|35061.9|35021.9|2
1629787740000|2021-08-24 06:49:00|35065.7|35025.7|35066.9|35026.9|35066.9|35026.9|35065.7|35025.7|0
1629787780000|2021-08-24 06:49:40|35071.9|35031.9|35076.9|35036.9|35076.9|35036.9|35071.9|35031.9|2
1629787810000|2021-08-24 06:50:10|35071.9|35031.9|35071.9|35031.9|35071.9|35031.9|35071.9|35031.9|0
1629787860000|2021-08-24 06:51:00|35066.9|35026.9|35066.9|35026.9|35066.9|35026.9|35066.9|35026.9|0
1629787910000|2021-08-24 06:51:50|35061.9|35021.9|35061.9|35021.9|35061.9|35021.9|35061.9|35021.9|1
1629787920000|2021-08-24 06:52:00|35056.9|35016.9|35060.7|35020.7|35060.7|35020.7|35056.9|35016.9|0
1629787930000|2021-08-24 06:52:10|35056.9|35016.9|35060.7|35020.7|35060.7|35020.7|35056.9|35016.9|0
1629787960000|2021-08-24 06:52:40|||||||||1
1629787980000|2021-08-24 06:53:00|35056.9|35016.9|35056.9|35016.9|35056.9|35016.9|35056.9|35016.9|0
1629787990000|2021-08-24 06:53:10|35066.9|35026.9|35061.9|35021.9|35066.9|35026.9|35061.9|35021.9|1
1629788030000|2021-08-24 06:53:50|35056.9|35016.9|35060.7|35020.7|35060.7|35020.7|35056.9|35016.9|0
1629788050000|2021-08-24 06:54:10|35061.9|35021.9|35060.7|35020.7|35061.9|35021.9|35060.7|35020.7|0
1629788060000|2021-08-24 06:54:20|35056.9|35016.9|35056.9|35016.9|35056.9|35016.9|35056.9|35016.9|0
1629788090000|2021-08-24 06:54:50|35050.7|35010.7|35050.7|35010.7|35050.7|35010.7|35050.7|35010.7|2
1629788100000|2021-08-24 06:55:00|35046.9|35006.9|35056.9|35016.9|35056.9|35016.9|35046.9|35006.9|2
1629788120000|2021-08-24 06:55:20|||||||||1
1629788140000|2021-08-24 06:55:40|||||||||2
1629788150000|2021-08-24 06:55:50|35061.9|35021.9|35066.9|35026.9|35066.9|35026.9|35061.9|35021.9|3
1629788160000|2021-08-24 06:56:00|35071.9|35031.9|35071.9|35031.9|35071.9|35031.9|35071.9|35031.9|1
1629788180000|2021-08-24 06:56:20|35073|35033|35071.9|35031.9|35073|35033|35071.9|35031.9|0
1629788190000|2021-08-24 06:56:30|35073|35033|35073|35033|35073|35033|35073|35033|0
1629788200000|2021-08-24 06:56:40|35071.9|35031.9|35071.9|35031.9|35071.9|35031.9|35071.9|35031.9|0
1629788210000|2021-08-24 06:56:50|35075.7|35035.7|35081.9|35041.9|35081.9|35041.9|35075.7|35035.7|3
1629788240000|2021-08-24 06:57:20|35080.7|35040.7|35080.7|35040.7|35080.7|35040.7|35080.7|35040.7|0
1629788250000|2021-08-24 06:57:30|35076.9|35036.9|35076.9|35036.9|35076.9|35036.9|35076.9|35036.9|0
1629788280000|2021-08-24 06:58:00|35075.7|35035.7|35075.7|35035.7|35075.7|35035.7|35075.7|35035.7|0
1629788290000|2021-08-24 06:58:10|35070.7|35030.7|35076.9|35036.9|35076.9|35036.9|35070.7|35030.7|1
1629788300000|2021-08-24 06:58:20|35066.9|35026.9|35066.9|35026.9|35066.9|35026.9|35066.9|35026.9|3
1629788310000|2021-08-24 06:58:30|35076.9|35036.9|35071.9|35031.9|35076.9|35036.9|35070.7|35030.7|2
1629788320000|2021-08-24 06:58:40|35068|35028|35066.9|35026.9|35068|35028|35066.9|35026.9|0
1629788360000|2021-08-24 06:59:20|35060.7|35020.7|35060.7|35020.7|35060.7|35020.7|35060.7|35020.7|1
1629788370000|2021-08-24 06:59:30|35061.9|35021.9|35061.9|35021.9|35061.9|35021.9|35061.9|35021.9|0
1629788380000|2021-08-24 06:59:40|35056.9|35016.9|35050.7|35010.7|35056.9|35016.9|35050.7|35010.7|4
1629788400000|2021-08-24 07:00:00|35046.9|35006.9|35051.9|35011.9|35051.9|35011.9|35046.9|35006.9|6
1629788420000|2021-08-24 07:00:20|35046.9|35006.9|35046.9|35006.9|35046.9|35006.9|35046.9|35006.9|3
1629788440000|2021-08-24 07:00:40|35026.9|34986.9|35021.9|34981.9|35026.9|34986.9|35006.9|34966.9|20
1629788480000|2021-08-24 07:01:20|35016.9|34976.9|35016.9|34976.9|35016.9|34976.9|35016.9|34976.9|0
1629788490000|2021-08-24 07:01:30|35011.9|34971.9|35011.9|34971.9|35011.9|34971.9|35011.9|34971.9|2
1629788500000|2021-08-24 07:01:40|35016.9|34976.9|35016.9|34976.9|35016.9|34976.9|35016.9|34976.9|0
1629788510000|2021-08-24 07:01:50|||||||||4
1629788540000|2021-08-24 07:02:20|35021.9|34981.9|35021.9|34981.9|35025.7|34985.7|35021.9|34981.9|2
1629788550000|2021-08-24 07:02:30|35018|34978|35016.9|34976.9|35018|34978|35016.9|34976.9|0
1629788560000|2021-08-24 07:02:40|35011.9|34971.9|35021.9|34981.9|35021.9|34981.9|35011.9|34971.9|0
1629788570000|2021-08-24 07:02:50|35020.7|34980.7|35021.9|34981.9|35021.9|34981.9|35020.7|34980.7|0
1629788590000|2021-08-24 07:03:10|||||||||1
1629788600000|2021-08-24 07:03:20|35026.9|34986.9|35021.9|34981.9|35026.9|34986.9|35021.9|34981.9|1
1629788630000|2021-08-24 07:03:50|35026.9|34986.9|35026.9|34986.9|35026.9|34986.9|35026.9|34986.9|1
1629788640000|2021-08-24 07:04:00|35021.9|34981.9|35021.9|34981.9|35021.9|34981.9|35020.7|34980.7|0
1629788670000|2021-08-24 07:04:30|35018|34978|35021.9|34981.9|35021.9|34981.9|35016.9|34976.9|1
1629788700000|2021-08-24 07:05:00|35026.9|34986.9|35021.9|34981.9|35026.9|34986.9|35021.9|34981.9|1
1629788760000|2021-08-24 07:06:00|35018|34978|35011.9|34971.9|35018|34978|35011.9|34971.9|1
1629788770000|2021-08-24 07:06:10|35008|34968|35006.9|34966.9|35008|34968|35006.9|34966.9|0
1629788810000|2021-08-24 07:06:50|35010.7|34970.7|35015.7|34975.7|35015.7|34975.7|35010.7|34970.7|3
1629788820000|2021-08-24 07:07:00|35023.4|34983.4|35016.9|34976.9|35023.4|34983.4|35016.9|34976.9|9
1629788850000|2021-08-24 07:07:30|35015.7|34975.7|35015.7|34975.7|35015.7|34975.7|35015.7|34975.7|0
1629788860000|2021-08-24 07:07:40|35016.9|34976.9|35016.9|34976.9|35016.9|34976.9|35016.9|34976.9|0
1629788870000|2021-08-24 07:07:50|35015.7|34975.7|35020.7|34980.7|35020.7|34980.7|35015.7|34975.7|1
1629788880000|2021-08-24 07:08:00|35025.7|34985.7|35020.7|34980.7|35025.7|34985.7|35019.6|34979.6|0
1629788900000|2021-08-24 07:08:20|35019.6|34979.6|35016.9|34976.9|35019.6|34979.6|35016.9|34976.9|0
1629788920000|2021-08-24 07:08:40|35015.7|34975.7|35015.7|34975.7|35015.7|34975.7|35015.7|34975.7|1
1629788930000|2021-08-24 07:08:50|35019.6|34979.6|35020.7|34980.7|35020.7|34980.7|35019.6|34979.6|9
1629788940000|2021-08-24 07:09:00|35025.7|34985.7|35025.7|34985.7|35025.7|34985.7|35025.7|34985.7|0
1629788960000|2021-08-24 07:09:20|35024.6|34984.6|35025.7|34985.7|35025.7|34985.7|35024.6|34984.6|0
1629788990000|2021-08-24 07:09:50|35024.6|34984.6|35010.7|34970.7|35024.6|34984.6|35010.7|34970.7|3
1629789000000|2021-08-24 07:10:00|35009.6|34969.6|35009.6|34969.6|35013.4|34973.4|35009.6|34969.6|1
1629789030000|2021-08-24 07:10:30|35010.7|34970.7|35010.7|34970.7|35011.9|34971.9|35006.9|34966.9|0
1629789040000|2021-08-24 07:10:40|35006.9|34966.9|35006.9|34966.9|35006.9|34966.9|35006.9|34966.9|1
1629789050000|2021-08-24 07:10:50|35008|34968|35010.7|34970.7|35010.7|34970.7|35008|34968|1
1629789060000|2021-08-24 07:11:00|35006.9|34966.9|35006.9|34966.9|35006.9|34966.9|35006.9|34966.9|0
1629789070000|2021-08-24 07:11:10|||||||||1
1629789110000|2021-08-24 07:11:50|35010.7|34970.7|35010.7|34970.7|35014.6|34974.6|35010.7|34970.7|6
1629789120000|2021-08-24 07:12:00|35014.6|34974.6|35015.7|34975.7|35015.7|34975.7|35010.7|34970.7|0
1629789140000|2021-08-24 07:12:20|35010.7|34970.7|35006.9|34966.9|35010.7|34970.7|35006.9|34966.9|2
1629789170000|2021-08-24 07:12:50|35005.7|34965.7|34999.6|34959.6|35006.9|34966.9|34999.6|34959.6|0
1629789180000|2021-08-24 07:13:00|35000.7|34960.7|35000.7|34960.7|35000.7|34960.7|34996.9|34956.9|1
1629789200000|2021-08-24 07:13:20|35005.7|34965.7|35004.6|34964.6|35005.7|34965.7|35004.6|34964.6|0
1629789210000|2021-08-24 07:13:30|35005.7|34965.7|35009.6|34969.6|35010.7|34970.7|35005.7|34965.7|1
1629789260000|2021-08-24 07:14:20|35015.7|34975.7|35015.7|34975.7|35015.7|34975.7|35015.7|34975.7|0
1629789280000|2021-08-24 07:14:40|35011.9|34971.9|35009.6|34969.6|35011.9|34971.9|35009.6|34969.6|0
1629789290000|2021-08-24 07:14:50|35005.7|34965.7|35009.6|34969.6|35010.7|34970.7|35005.7|34965.7|1
1629789300000|2021-08-24 07:15:00|35015.7|34975.7|35015.7|34975.7|35015.7|34975.7|35015.7|34975.7|0
1629789310000|2021-08-24 07:15:10|35009.6|34969.6|35009.6|34969.6|35009.6|34969.6|35009.6|34969.6|0
1629789320000|2021-08-24 07:15:20|35015.7|34975.7|35015.7|34975.7|35015.7|34975.7|35015.7|34975.7|0
1629789350000|2021-08-24 07:15:50|35025.7|34985.7|35026.9|34986.9|35026.9|34986.9|35025.7|34985.7|35
1629789370000|2021-08-24 07:16:10|35020.7|34980.7|35020.7|34980.7|35024.6|34984.6|35020.7|34980.7|6
1629789390000|2021-08-24 07:16:30|35021.9|34981.9|35020.7|34980.7|35021.9|34981.9|35020.7|34980.7|0
1629789400000|2021-08-24 07:16:40|35015.7|34975.7|35020.7|34980.7|35020.7|34980.7|35015.7|34975.7|2
1629789410000|2021-08-24 07:16:50|35021.9|34981.9|35020.7|34980.7|35021.9|34981.9|35020.7|34980.7|0
1629789420000|2021-08-24 07:17:00|35015.7|34975.7|35010.7|34970.7|35015.7|34975.7|35010.7|34970.7|2
1629789430000|2021-08-24 07:17:10|35011.9|34971.9|35011.9|34971.9|35011.9|34971.9|35011.9|34971.9|0
1629789440000|2021-08-24 07:17:20|35008|34968|35009.6|34969.6|35011.9|34971.9|35006.9|34966.9|1
1629789480000|2021-08-24 07:18:00|35013.4|34973.4|35014.6|34974.6|35014.6|34974.6|35013.4|34973.4|0
1629789510000|2021-08-24 07:18:30|35020.7|34980.7|35014.6|34974.6|35020.7|34980.7|35014.6|34974.6|0
1629789520000|2021-08-24 07:18:40|35010.7|34970.7|35010.7|34970.7|35010.7|34970.7|35006.9|34966.9|1
1629789550000|2021-08-24 07:19:10|35014.6|34974.6|35014.6|34974.6|35014.6|34974.6|35014.6|34974.6|0
1629789560000|2021-08-24 07:19:20|35020.7|34980.7|35020.7|34980.7|35020.7|34980.7|35020.7|34980.7|0
1629789570000|2021-08-24 07:19:30|35019.6|34979.6|35020.7|34980.7|35020.7|34980.7|35015.7|34975.7|0
1629789580000|2021-08-24 07:19:40|35024.6|34984.6|35044.6|35004.6|35044.6|35004.6|35024.6|34984.6|16
1629789610000|2021-08-24 07:20:10|||||||||2
1629789620000|2021-08-24 07:20:20|35040.7|35000.7|35039.6|34999.6|35040.7|35000.7|35039.6|34999.6|7
1629789630000|2021-08-24 07:20:30|35044.6|35004.6|35054.6|35014.6|35054.6|35014.6|35044.6|35004.6|13
1629789640000|2021-08-24 07:20:40|35050.7|35010.7|35050.7|35010.7|35050.7|35010.7|35049.6|35009.6|0
1629789650000|2021-08-24 07:20:50|35049.6|35009.6|35054.6|35014.6|35054.6|35014.6|35049.6|35009.6|0
1629789660000|2021-08-24 07:21:00|35049.6|35009.6|35050.7|35010.7|35050.7|35010.7|35049.6|35009.6|1
1629789670000|2021-08-24 07:21:10|35054.6|35014.6|35054.6|35014.6|35054.6|35014.6|35054.6|35014.6|0
1629789680000|2021-08-24 07:21:20|35050.7|35010.7|35054.6|35014.6|35054.6|35014.6|35049.6|35009.6|0
1629789690000|2021-08-24 07:21:30|35049.6|35009.6|35049.6|35009.6|35049.6|35009.6|35049.6|35009.6|1
1629789740000|2021-08-24 07:22:20|35044.6|35004.6|35039.6|34999.6|35044.6|35004.6|35039.6|34999.6|1
1629789750000|2021-08-24 07:22:30|35044.6|35004.6|35044.6|35004.6|35044.6|35004.6|35044.6|35004.6|0
1629789760000|2021-08-24 07:22:40|35049.6|35009.6|35049.6|35009.6|35049.6|35009.6|35049.6|35009.6|0
1629789800000|2021-08-24 07:23:20|35045.7|35005.7|35049.6|35009.6|35049.6|35009.6|35045.7|35005.7|0
1629789810000|2021-08-24 07:23:30|35054.6|35014.6|35059.6|35019.6|35059.6|35019.6|35054.6|35014.6|0
1629789820000|2021-08-24 07:23:40|35064.6|35024.6|35064.6|35024.6|35064.6|35024.6|35059.6|35019.6|2
1629789840000|2021-08-24 07:24:00|35069.6|35029.6|35069.6|35029.6|35069.6|35029.6|35069.6|35029.6|0
1629789850000|2021-08-24 07:24:10|35064.6|35024.6|35069.6|35029.6|35069.6|35029.6|35064.6|35024.6|0
1629789870000|2021-08-24 07:24:30|35074.6|35034.6|35074.6|35034.6|35074.6|35034.6|35074.6|35034.6|0
1629789880000|2021-08-24 07:24:40|35069.6|35029.6|35074.6|35034.6|35074.6|35034.6|35069.6|35029.6|0
1629789890000|2021-08-24 07:24:50|35069.6|35029.6|35069.6|35029.6|35073.4|35033.4|35069.6|35029.6|2
1629789900000|2021-08-24 07:25:00|35070.7|35030.7|35069.6|35029.6|35070.7|35030.7|35069.6|35029.6|0
1629789910000|2021-08-24 07:25:10|35064.6|35024.6|35064.6|35024.6|35064.6|35024.6|35064.6|35024.6|0
1629789930000|2021-08-24 07:25:30|||||||||1
1629789950000|2021-08-24 07:25:50|35074.6|35034.6|35074.6|35034.6|35079.6|35039.6|35074.6|35034.6|7
1629789970000|2021-08-24 07:26:10|35073.4|35033.4|35069.6|35029.6|35073.4|35033.4|35069.6|35029.6|1
1629789990000|2021-08-24 07:26:30|35065.7|35025.7|35069.6|35029.6|35069.6|35029.6|35065.7|35025.7|0
1629790020000|2021-08-24 07:27:00|35059.6|35019.6|35059.6|35019.6|35064.6|35024.6|35059.6|35019.6|1
1629790130000|2021-08-24 07:28:50|35060.7|35020.7|35064.6|35024.6|35064.6|35024.6|35060.7|35020.7|0
1629790140000|2021-08-24 07:29:00|35060.7|35020.7|35059.6|35019.6|35060.7|35020.7|35059.6|35019.6|0
1629790200000|2021-08-24 07:30:00|35064.6|35024.6|35059.6|35019.6|35064.6|35024.6|35059.6|35019.6|0
1629790220000|2021-08-24 07:30:20|35064.6|35024.6|35069.6|35029.6|35069.6|35029.6|35064.6|35024.6|1
1629790240000|2021-08-24 07:30:40|35073.4|35033.4|35074.6|35034.6|35074.6|35034.6|35073.4|35033.4|0
1629790260000|2021-08-24 07:31:00|35069.6|35029.6|35069.6|35029.6|35069.6|35029.6|35065.7|35025.7|0
1629790300000|2021-08-24 07:31:40|35074.6|35034.6|35074.6|35034.6|35074.6|35034.6|35074.6|35034.6|5
1629790310000|2021-08-24 07:31:50|35069.6|35029.6|35069.6|35029.6|35069.6|35029.6|35069.6|35029.6|0
1629790350000|2021-08-24 07:32:30|35064.6|35024.6|35064.6|35024.6|35064.6|35024.6|35064.6|35024.6|0
1629790360000|2021-08-24 07:32:40|35069.6|35029.6|35069.6|35029.6|35069.6|35029.6|35069.6|35029.6|2
1629790470000|2021-08-24 07:34:30|35070.7|35030.7|35074.6|35034.6|35074.6|35034.6|35070.7|35030.7|0
1629790480000|2021-08-24 07:34:40|35065.7|35025.7|35064.6|35024.6|35065.7|35025.7|35064.6|35024.6|3
1629790490000|2021-08-24 07:34:50|35069.6|35029.6|35069.6|35029.6|35069.6|35029.6|35069.6|35029.6|0
1629790510000|2021-08-24 07:35:10|35074.6|35034.6|35074.6|35034.6|35074.6|35034.6|35074.6|35034.6|0
1629790520000|2021-08-24 07:35:20|35064.6|35024.6|35070.7|35030.7|35070.7|35030.7|35064.6|35024.6|10
1629790530000|2021-08-24 07:35:30|35066.9|35026.9|35074.6|35034.6|35074.6|35034.6|35064.6|35024.6|11
1629790540000|2021-08-24 07:35:40|35069.6|35029.6|35074.6|35034.6|35074.6|35034.6|35069.6|35029.6|1
1629790550000|2021-08-24 07:35:50|35064.6|35024.6|35064.6|35024.6|35064.6|35024.6|35064.6|35024.6|5
1629790560000|2021-08-24 07:36:00|||||||||1
1629790580000|2021-08-24 07:36:20|35065.7|35025.7|35074.6|35034.6|35074.6|35034.6|35065.7|35025.7|11
1629790590000|2021-08-24 07:36:30|35079.6|35039.6|35079.6|35039.6|35084.6|35044.6|35074.6|35034.6|19
1629790600000|2021-08-24 07:36:40|35075.7|35035.7|35074.6|35034.6|35075.7|35035.7|35074.6|35034.6|0
1629790610000|2021-08-24 07:36:50|35079.6|35039.6|35074.6|35034.6|35079.6|35039.6|35074.6|35034.6|10
1629790650000|2021-08-24 07:37:30|35084.6|35044.6|35084.6|35044.6|35084.6|35044.6|35084.6|35044.6|11
1629790680000|2021-08-24 07:38:00|35079.6|35039.6|35079.6|35039.6|35079.6|35039.6|35079.6|35039.6|5
1629790700000|2021-08-24 07:38:20|35075.7|35035.7|35074.6|35034.6|35075.7|35035.7|35074.6|35034.6|0
1629790740000|2021-08-24 07:39:00|35070.7|35030.7|35064.6|35024.6|35070.7|35030.7|35064.6|35024.6|2
1629790750000|2021-08-24 07:39:10|35066.9|35026.9|35074.6|35034.6|35074.6|35034.6|35066.9|35026.9|1
1629790760000|2021-08-24 07:39:20|35073.4|35033.4|35064.6|35024.6|35073.4|35033.4|35064.6|35024.6|1
1629790780000|2021-08-24 07:39:40|35054.6|35014.6|35054.6|35014.6|35054.6|35014.6|35054.6|35014.6|6
1629790800000|2021-08-24 07:40:00|35055.8|35015.8|35055.8|35015.8|35055.8|35015.8|35055.8|35015.8|0
1629790820000|2021-08-24 07:40:20|35059.6|35019.6|35070.8|35030.8|35070.8|35030.8|35059.6|35019.6|6
1629790860000|2021-08-24 07:41:00|35074.6|35034.6|35074.6|35034.6|35074.6|35034.6|35074.6|35034.6|0
1629790870000|2021-08-24 07:41:10|35070.8|35030.8|35070.8|35030.8|35070.8|35030.8|35070.8|35030.8|3
1629790890000|2021-08-24 07:41:30|35074.6|35034.6|35074.6|35034.6|35074.6|35034.6|35074.6|35034.6|0
1629790920000|2021-08-24 07:42:00|35070.8|35030.8|35075.8|35035.8|35075.8|35035.8|35070.8|35030.8|23
1629790940000|2021-08-24 07:42:20|35069.6|35029.6|35069.6|35029.6|35069.6|35029.6|35069.6|35029.6|3
1629790950000|2021-08-24 07:42:30|35070.8|35030.8|35064.6|35024.6|35070.8|35030.8|35064.6|35024.6|0
1629790960000|2021-08-24 07:42:40|35065.8|35025.8|35065.8|35025.8|35065.8|35025.8|35065.8|35025.8|0
1629790970000|2021-08-24 07:42:50|35064.6|35024.6|35070.8|35030.8|35070.8|35030.8|35064.6|35024.6|0
1629790980000|2021-08-24 07:43:00|35074.6|35034.6|35074.6|35034.6|35075.8|35035.8|35074.6|35034.6|0
1629791020000|2021-08-24 07:43:40|||||||||1
1629791050000|2021-08-24 07:44:10|35064.6|35024.6|35064.6|35024.6|35064.6|35024.6|35060.8|35020.8|3
1629791100000|2021-08-24 07:45:00|35060.8|35020.8|35060.8|35020.8|35060.8|35020.8|35060.8|35020.8|0
1629791150000|2021-08-24 07:45:50|35056.9|35016.9|35060.8|35020.8|35060.8|35020.8|35056.9|35016.9|2
1629791160000|2021-08-24 07:46:00|35055.8|35015.8|35050.8|35010.8|35055.8|35015.8|35050.8|35010.8|1
1629791230000|2021-08-24 07:47:10|35046.9|35006.9|35040.8|35000.8|35046.9|35006.9|35040.8|35000.8|4
1629791240000|2021-08-24 07:47:20|35038.4|34998.4|35034.6|34994.6|35039.6|34999.6|35034.6|34994.6|0
1629791260000|2021-08-24 07:47:40|35029.6|34989.6|35029.6|34989.6|35029.6|34989.6|35029.6|34989.6|1
1629791290000|2021-08-24 07:48:10|35025.8|34985.8|35034.6|34994.6|35034.6|34994.6|35024.6|34984.6|0
1629791300000|2021-08-24 07:48:20|35030.8|34990.8|35030.8|34990.8|35030.8|34990.8|35030.8|34990.8|0
1629791310000|2021-08-24 07:48:30|35028.4|34988.4|35020.8|34980.8|35029.6|34989.6|35020.8|34980.8|0
1629791320000|2021-08-24 07:48:40|35016.9|34976.9|35020.8|34980.8|35020.8|34980.8|35016.9|34976.9|1
1629791330000|2021-08-24 07:48:50|35024.6|34984.6|35020.8|34980.8|35024.6|34984.6|35020.8|34980.8|1
1629791360000|2021-08-24 07:49:20|35024.6|34984.6|35024.6|34984.6|35024.6|34984.6|35020.8|34980.8|0
1629791370000|2021-08-24 07:49:30|35023.4|34983.4|35011.9|34971.9|35023.4|34983.4|35010.8|34970.8|6
1629791400000|2021-08-24 07:50:00|35010.8|34970.8|35010.8|34970.8|35010.8|34970.8|35010.8|34970.8|0
1629791410000|2021-08-24 07:50:10|35015.8|34975.8|35015.8|34975.8|35015.8|34975.8|35015.8|34975.8|0
1629791420000|2021-08-24 07:50:20|35016.9|34976.9|35015.8|34975.8|35016.9|34976.9|35015.8|34975.8|1
1629791440000|2021-08-24 07:50:40|35011.9|34971.9|35018.1|34978.1|35018.1|34978.1|35011.9|34971.9|2
1629791450000|2021-08-24 07:50:50|35016.9|34976.9|35016.9|34976.9|35016.9|34976.9|35016.9|34976.9|0
1629791460000|2021-08-24 07:51:00|35025.8|34985.8|35016.9|34976.9|35025.8|34985.8|35016.9|34976.9|17
1629791470000|2021-08-24 07:51:10|35020.8|34980.8|35020.8|34980.8|35024.6|34984.6|35020.8|34980.8|1
1629791480000|2021-08-24 07:51:20|35025.8|34985.8|35025.8|34985.8|35025.8|34985.8|35025.8|34985.8|13
1629791490000|2021-08-24 07:51:30|35036.9|34996.9|35036.9|34996.9|35036.9|34996.9|35035.8|34995.8|1
1629791500000|2021-08-24 07:51:40|35044.6|35004.6|35040.8|35000.8|35044.6|35004.6|35040.8|35000.8|5
1629791510000|2021-08-24 07:51:50|35051.9|35011.9|35055.8|35015.8|35055.8|35015.8|35051.9|35011.9|1
1629791520000|2021-08-24 07:52:00|35050.8|35010.8|35050.8|35010.8|35050.8|35010.8|35050.8|35010.8|1
1629791530000|2021-08-24 07:52:10|35054.6|35014.6|35064.6|35024.6|35069.6|35029.6|35050.8|35010.8|6
1629791540000|2021-08-24 07:52:20|35060.8|35020.8|35050.8|35010.8|35060.8|35020.8|35050.8|35010.8|6
1629791580000|2021-08-24 07:53:00|35054.6|35014.6|35040.8|35000.8|35054.6|35014.6|35040.8|35000.8|1
1629791590000|2021-08-24 07:53:10|35045.8|35005.8|35045.8|35005.8|35045.8|35005.8|35044.6|35004.6|10
1629791600000|2021-08-24 07:53:20|35046.9|35006.9|35046.9|35006.9|35046.9|35006.9|35046.9|35006.9|12
1629791610000|2021-08-24 07:53:30|35051.9|35011.9|35051.9|35011.9|35051.9|35011.9|35051.9|35011.9|0
1629791630000|2021-08-24 07:53:50|35055.8|35015.8|35031.9|34991.9|35055.8|35015.8|35031.9|34991.9|16
1629791640000|2021-08-24 07:54:00|||||||||1
1629791650000|2021-08-24 07:54:10|35036.9|34996.9|35040.8|35000.8|35040.8|35000.8|35036.9|34996.9|1
1629791660000|2021-08-24 07:54:20|35044.6|35004.6|35040.8|35000.8|35044.6|35004.6|35040.8|35000.8|1
1629791710000|2021-08-24 07:55:10|35045.8|35005.8|35045.8|35005.8|35045.8|35005.8|35045.8|35005.8|1
1629791760000|2021-08-24 07:56:00|||||||||5
1629791770000|2021-08-24 07:56:10|35051.9|35011.9|35051.9|35011.9|35055.8|35015.8|35051.9|35011.9|4
1629791780000|2021-08-24 07:56:20|35055.8|35015.8|35051.9|35011.9|35056.9|35016.9|35046.9|35006.9|10
1629791790000|2021-08-24 07:56:30|35050.8|35010.8|35051.9|35011.9|35056.9|35016.9|35050.8|35010.8|1
1629791800000|2021-08-24 07:56:40|35055.8|35015.8|35056.9|35016.9|35056.9|35016.9|35055.8|35015.8|0
1629791830000|2021-08-24 07:57:10|||||||||1
1629791840000|2021-08-24 07:57:20|35066.9|35026.9|35066.9|35026.9|35066.9|35026.9|35066.9|35026.9|1
1629791850000|2021-08-24 07:57:30|35060.8|35020.8|35060.8|35020.8|35060.8|35020.8|35060.8|35020.8|4
1629791860000|2021-08-24 07:57:40|35066.9|35026.9|35071.9|35031.9|35071.9|35031.9|35066.9|35026.9|6
1629791870000|2021-08-24 07:57:50|35066.9|35026.9|35086.9|35046.9|35086.9|35046.9|35066.9|35026.9|21
1629791880000|2021-08-24 07:58:00|35084.6|35044.6|35079.6|35039.6|35084.6|35044.6|35079.6|35039.6|7
1629791890000|2021-08-24 07:58:10|35080.8|35040.8|35084.6|35044.6|35085.8|35045.8|35080.8|35040.8|13
1629791900000|2021-08-24 07:58:20|35080.8|35040.8|35079.6|35039.6|35084.6|35044.6|35079.6|35039.6|2
1629791910000|2021-08-24 07:58:30|35075.8|35035.8|35074.6|35034.6|35075.8|35035.8|35074.6|35034.6|1
1629791920000|2021-08-24 07:58:40|35073.5|35033.5|35069.6|35029.6|35073.5|35033.5|35069.6|35029.6|1
1629791980000|2021-08-24 07:59:40|35073.5|35033.5|35073.5|35033.5|35073.5|35033.5|35073.5|35033.5|0
1629791990000|2021-08-24 07:59:50|35069.6|35029.6|35059.6|35019.6|35069.6|35029.6|35059.6|35019.6|3
1629792000000|2021-08-24 08:00:00|35064.6|35024.6|35059.6|35019.6|35064.6|35024.6|35059.6|35019.6|0
1629792010000|2021-08-24 08:00:10|||||||||1
1629792050000|2021-08-24 08:00:50|35063.5|35023.5|35059.6|35019.6|35063.5|35023.5|35059.6|35019.6|1
1629792070000|2021-08-24 08:01:10|35064.6|35024.6|35059.6|35019.6|35064.6|35024.6|35059.6|35019.6|0
1629792080000|2021-08-24 08:01:20|35054.6|35014.6|35058.5|35018.5|35058.5|35018.5|35054.6|35014.6|0
1629792100000|2021-08-24 08:01:40|35064.6|35024.6|35068.5|35028.5|35068.5|35028.5|35059.6|35019.6|0
1629792110000|2021-08-24 08:01:50|35064.6|35024.6|35064.6|35024.6|35064.6|35024.6|35064.6|35024.6|1
1629792120000|2021-08-24 08:02:00|35068.5|35028.5|35069.6|35029.6|35073.5|35033.5|35068.5|35028.5|7
1629792160000|2021-08-24 08:02:40|35070.8|35030.8|35074.6|35034.6|35079.6|35039.6|35070.8|35030.8|0
1629792170000|2021-08-24 08:02:50|35073.5|35033.5|35073.5|35033.5|35073.5|35033.5|35073.5|35033.5|0
1629792180000|2021-08-24 08:03:00|35069.6|35029.6|35069.6|35029.6|35069.6|35029.6|35069.6|35029.6|1
1629792190000|2021-08-24 08:03:10|35059.6|35019.6|35060.8|35020.8|35060.8|35020.8|35059.6|35019.6|2
1629792200000|2021-08-24 08:03:20|35054.6|35014.6|35054.6|35014.6|35054.6|35014.6|35054.6|35014.6|0
1629792210000|2021-08-24 08:03:30|35060.8|35020.8|35060.8|35020.8|35060.8|35020.8|35060.8|35020.8|0
1629792220000|2021-08-24 08:03:40|35059.6|35019.6|35060.8|35020.8|35060.8|35020.8|35059.6|35019.6|0
1629792230000|2021-08-24 08:03:50|35064.6|35024.6|35064.6|35024.6|35064.6|35024.6|35064.6|35024.6|0
1629792240000|2021-08-24 08:04:00|35060.8|35020.8|35064.6|35024.6|35064.6|35024.6|35060.8|35020.8|1
1629792260000|2021-08-24 08:04:20|35059.6|35019.6|35060.8|35020.8|35060.8|35020.8|35059.6|35019.6|0
1629792300000|2021-08-24 08:05:00|35064.6|35024.6|35064.6|35024.6|35064.6|35024.6|35064.6|35024.6|0
1629792320000|2021-08-24 08:05:20|35065.8|35025.8|35065.8|35025.8|35065.8|35025.8|35065.8|35025.8|0
1629792330000|2021-08-24 08:05:30|35069.6|35029.6|35069.6|35029.6|35069.6|35029.6|35069.6|35029.6|0
1629792370000|2021-08-24 08:06:10|35058.5|35018.5|35060.8|35020.8|35060.8|35020.8|35058.5|35018.5|1
1629792380000|2021-08-24 08:06:20|35059.6|35019.6|35060.8|35020.8|35060.8|35020.8|35059.6|35019.6|21
1629792390000|2021-08-24 08:06:30|35064.6|35024.6|35064.6|35024.6|35064.6|35024.6|35064.6|35024.6|0
1629792400000|2021-08-24 08:06:40|35054.6|35014.6|35060.8|35020.8|35060.8|35020.8|35054.6|35014.6|1
1629792410000|2021-08-24 08:06:50|||||||||4
1629792420000|2021-08-24 08:07:00|35054.6|35014.6|35064.6|35024.6|35064.6|35024.6|35054.6|35014.6|0
1629792430000|2021-08-24 08:07:10|35069.6|35029.6|35069.6|35029.6|35069.6|35029.6|35069.6|35029.6|0
1629792440000|2021-08-24 08:07:20|35073.5|35033.5|35069.6|35029.6|35073.5|35033.5|35068.5|35028.5|2
1629792450000|2021-08-24 08:07:30|35068.5|35028.5|35060.8|35020.8|35069.6|35029.6|35059.6|35019.6|1
1629792460000|2021-08-24 08:07:40|35059.6|35019.6|35059.6|35019.6|35059.6|35019.6|35059.6|35019.6|38
1629792470000|2021-08-24 08:07:50|35060.8|35020.8|35060.8|35020.8|35064.6|35024.6|35060.8|35020.8|0
1629792480000|2021-08-24 08:08:00|35059.6|35019.6|35060.8|35020.8|35060.8|35020.8|35059.6|35019.6|0
1629792490000|2021-08-24 08:08:10|35059.6|35019.6|35060.8|35020.8|35060.8|35020.8|35054.6|35014.6|0
1629792520000|2021-08-24 08:08:40|35064.6|35024.6|35060.8|35020.8|35064.6|35024.6|35054.6|35014.6|1
1629792560000|2021-08-24 08:09:20|35068.5|35028.5|35068.5|35028.5|35068.5|35028.5|35068.5|35028.5|3
1629792590000|2021-08-24 08:09:50|35064.6|35024.6|35068.5|35028.5|35068.5|35028.5|35064.6|35024.6|0
1629792610000|2021-08-24 08:10:10|35073.5|35033.5|35073.5|35033.5|35073.5|35033.5|35073.5|35033.5|0
1629792620000|2021-08-24 08:10:20|35068.5|35028.5|35068.5|35028.5|35068.5|35028.5|35068.5|35028.5|0
1629792630000|2021-08-24 08:10:30|35073.5|35033.5|35073.5|35033.5|35073.5|35033.5|35073.5|35033.5|6
1629792680000|2021-08-24 08:11:20|35078.5|35038.5|35078.5|35038.5|35078.5|35038.5|35078.5|35038.5|2
1629792700000|2021-08-24 08:11:40|35074.6|35034.6|35074.6|35034.6|35074.6|35034.6|35074.6|35034.6|3
1629792710000|2021-08-24 08:11:50|35083.5|35043.5|35078.5|35038.5|35083.5|35043.5|35078.5|35038.5|6
1629792770000|2021-08-24 08:12:50|35083.5|35043.5|35078.5|35038.5|35083.5|35043.5|35078.5|35038.5|0
1629792790000|2021-08-24 08:13:10|35083.5|35043.5|35083.5|35043.5|35083.5|35043.5|35083.5|35043.5|0
1629792800000|2021-08-24 08:13:20|35082.3|35042.3|35074.6|35034.6|35083.5|35043.5|35074.6|35034.6|1
1629792810000|2021-08-24 08:13:30|35078.5|35038.5|35078.5|35038.5|35083.5|35043.5|35078.5|35038.5|1
1629792820000|2021-08-24 08:13:40|35083.5|35043.5|35078.5|35038.5|35083.5|35043.5|35078.5|35038.5|0
1629792830000|2021-08-24 08:13:50|35083.5|35043.5|35083.5|35043.5|35083.5|35043.5|35079.6|35039.6|0
1629792840000|2021-08-24 08:14:00|35084.6|35044.6|35104.6|35064.6|35104.6|35064.6|35084.6|35044.6|38
1629792850000|2021-08-24 08:14:10|35098.5|35058.5|35098.5|35058.5|35098.5|35058.5|35098.5|35058.5|3
1629792860000|2021-08-24 08:14:20|35094.6|35054.6|35093.5|35053.5|35094.6|35054.6|35093.5|35053.5|0
1629792870000|2021-08-24 08:14:30|35085.8|35045.8|35083.5|35043.5|35085.8|35045.8|35083.5|35043.5|1
1629792880000|2021-08-24 08:14:40|35079.6|35039.6|35078.5|35038.5|35079.6|35039.6|35078.5|35038.5|1
1629792900000|2021-08-24 08:15:00|35074.6|35034.6|35074.6|35034.6|35074.6|35034.6|35074.6|35034.6|0
1629792920000|2021-08-24 08:15:20|35078.5|35038.5|35078.5|35038.5|35078.5|35038.5|35078.5|35038.5|2
1629792950000|2021-08-24 08:15:50|35068.5|35028.5|35068.5|35028.5|35068.5|35028.5|35068.5|35028.5|11
1629793010000|2021-08-24 08:16:50|35064.6|35024.6|35068.5|35028.5|35069.6|35029.6|35064.6|35024.6|0
1629793020000|2021-08-24 08:17:00|35069.6|35029.6|35068.5|35028.5|35074.6|35034.6|35068.5|35028.5|0
1629793030000|2021-08-24 08:17:10|35064.6|35024.6|35064.6|35024.6|35068.5|35028.5|35064.6|35024.6|0
1629793050000|2021-08-24 08:17:30|35068.5|35028.5|35069.6|35029.6|35074.6|35034.6|35068.5|35028.5|0
1629793060000|2021-08-24 08:17:40|35073.5|35033.5|35074.6|35034.6|35074.6|35034.6|35073.5|35033.5|0
1629793070000|2021-08-24 08:17:50|35073.5|35033.5|35074.6|35034.6|35074.6|35034.6|35073.5|35033.5|0
1629793090000|2021-08-24 08:18:10|35073.5|35033.5|35074.6|35034.6|35074.6|35034.6|35073.5|35033.5|0
1629793100000|2021-08-24 08:18:20|35082.3|35042.3|35083.5|35043.5|35083.5|35043.5|35082.3|35042.3|3
1629793110000|2021-08-24 08:18:30|35078.5|35038.5|35083.5|35043.5|35083.5|35043.5|35078.5|35038.5|1
1629793120000|2021-08-24 08:18:40|35088.5|35048.5|35088.5|35048.5|35088.5|35048.5|35088.5|35048.5|14
1629793130000|2021-08-24 08:18:50|35084.6|35044.6|35088.5|35048.5|35088.5|35048.5|35084.6|35044.6|2
1629793150000|2021-08-24 08:19:10|35084.6|35044.6|35083.5|35043.5|35084.6|35044.6|35083.5|35043.5|2
1629793160000|2021-08-24 08:19:20|35084.6|35044.6|35084.6|35044.6|35084.6|35044.6|35084.6|35044.6|17
1629793230000|2021-08-24 08:20:30|35088.5|35048.5|35088.5|35048.5|35088.5|35048.5|35088.5|35048.5|3
1629793280000|2021-08-24 08:21:20|35084.6|35044.6|35084.6|35044.6|35084.6|35044.6|35084.6|35044.6|0
1629793320000|2021-08-24 08:22:00|35075.8|35035.8|35080.8|35040.8|35084.6|35044.6|35074.6|35034.6|9
1629793330000|2021-08-24 08:22:10|35079.6|35039.6|35079.6|35039.6|35079.6|35039.6|35079.6|35039.6|0
1629793380000|2021-08-24 08:23:00|35084.6|35044.6|35078.5|35038.5|35084.6|35044.6|35078.5|35038.5|1
1629793390000|2021-08-24 08:23:10|35068.5|35028.5|35068.5|35028.5|35068.5|35028.5|35068.5|35028.5|1
1629793400000|2021-08-24 08:23:20|35064.6|35024.6|35063.5|35023.5|35064.6|35024.6|35063.5|35023.5|1
1629793410000|2021-08-24 08:23:30|35068.5|35028.5|35068.5|35028.5|35068.5|35028.5|35068.5|35028.5|1
1629793430000|2021-08-24 08:23:50|35072.3|35032.3|35074.6|35034.6|35078.5|35038.5|35072.3|35032.3|4
1629793440000|2021-08-24 08:24:00|35073.5|35033.5|35068.5|35028.5|35073.5|35033.5|35068.5|35028.5|3
1629793460000|2021-08-24 08:24:20|35073.5|35033.5|35073.5|35033.5|35073.5|35033.5|35073.5|35033.5|0
1629793490000|2021-08-24 08:24:50|35068.5|35028.5|35068.5|35028.5|35068.5|35028.5|35068.5|35028.5|0
1629793500000|2021-08-24 08:25:00|35064.6|35024.6|35064.6|35024.6|35064.6|35024.6|35063.5|35023.5|0
1629793510000|2021-08-24 08:25:10|35063.5|35023.5|35058.5|35018.5|35063.5|35023.5|35058.5|35018.5|3
1629793520000|2021-08-24 08:25:20|35054.6|35014.6|35054.6|35014.6|35058.5|35018.5|35054.6|35014.6|1
1629793530000|2021-08-24 08:25:30|35058.5|35018.5|35054.6|35014.6|35058.5|35018.5|35054.6|35014.6|1
1629793540000|2021-08-24 08:25:40|35048.5|35008.5|35048.5|35008.5|35054.6|35014.6|35048.5|35008.5|2
1629793550000|2021-08-24 08:25:50|35053.5|35013.5|35048.5|35008.5|35053.5|35013.5|35048.5|35008.5|0
1629793560000|2021-08-24 08:26:00|35044.6|35004.6|35053.5|35013.5|35053.5|35013.5|35044.6|35004.6|1
1629793580000|2021-08-24 08:26:20|35048.5|35008.5|35053.5|35013.5|35053.5|35013.5|35048.5|35008.5|0
1629793590000|2021-08-24 08:26:30|35063.5|35023.5|35063.5|35023.5|35063.5|35023.5|35063.5|35023.5|11
1629793600000|2021-08-24 08:26:40|35058.5|35018.5|35058.5|35018.5|35058.5|35018.5|35058.5|35018.5|1
1629793610000|2021-08-24 08:26:50|35054.6|35014.6|35058.5|35018.5|35064.6|35024.6|35054.6|35014.6|3
1629793620000|2021-08-24 08:27:00|35062.3|35022.3|35058.5|35018.5|35064.6|35024.6|35058.5|35018.5|0
1629793630000|2021-08-24 08:27:10|35062.3|35022.3|35058.5|35018.5|35064.6|35024.6|35058.5|35018.5|0
1629793650000|2021-08-24 08:27:30|35062.3|35022.3|35064.6|35024.6|35064.6|35024.6|35062.3|35022.3|0
1629793660000|2021-08-24 08:27:40|35058.5|35018.5|35058.5|35018.5|35058.5|35018.5|35058.5|35018.5|2
1629793680000|2021-08-24 08:28:00|||||||||1
1629793690000|2021-08-24 08:28:10|35062.3|35022.3|35058.5|35018.5|35064.6|35024.6|35058.5|35018.5|0
1629793700000|2021-08-24 08:28:20|35062.3|35022.3|35058.5|35018.5|35062.3|35022.3|35058.5|35018.5|0
1629793710000|2021-08-24 08:28:30|35059.6|35019.6|35058.5|35018.5|35059.6|35019.6|35058.5|35018.5|0
1629793730000|2021-08-24 08:28:50|35054.6|35014.6|35058.5|35018.5|35058.5|35018.5|35054.6|35014.6|0
1629793750000|2021-08-24 08:29:10|35054.6|35014.6|35058.5|35018.5|35058.5|35018.5|35054.6|35014.6|0
1629793770000|2021-08-24 08:29:30|35054.6|35014.6|35053.5|35013.5|35054.6|35014.6|35053.5|35013.5|0
1629793780000|2021-08-24 08:29:40|35048.5|35008.5|35048.5|35008.5|35048.5|35008.5|35048.5|35008.5|1
1629793790000|2021-08-24 08:29:50|35044.6|35004.6|35044.6|35004.6|35044.6|35004.6|35044.6|35004.6|0
1629793800000|2021-08-24 08:30:00|35048.5|35008.5|35049.6|35009.6|35049.6|35009.6|35044.6|35004.6|1
1629793810000|2021-08-24 08:30:10|35053.5|35013.5|35048.5|35008.5|35054.6|35014.6|35044.6|35004.6|12
1629793820000|2021-08-24 08:30:20|35044.6|35004.6|35048.5|35008.5|35048.5|35008.5|35044.6|35004.6|1
1629793830000|2021-08-24 08:30:30|35049.6|35009.6|35048.5|35008.5|35049.6|35009.6|35048.5|35008.5|1
1629793840000|2021-08-24 08:30:40|35053.5|35013.5|35058.5|35018.5|35064.6|35024.6|35053.5|35013.5|2
1629793860000|2021-08-24 08:31:00|35054.6|35014.6|35054.6|35014.6|35054.6|35014.6|35054.6|35014.6|1
1629793890000|2021-08-24 08:31:30|35058.5|35018.5|35058.5|35018.5|35058.5|35018.5|35058.5|35018.5|1
1629793900000|2021-08-24 08:31:40|35049.6|35009.6|35048.5|35008.5|35049.6|35009.6|35048.5|35008.5|6
1629793910000|2021-08-24 08:31:50|35044.6|35004.6|35048.5|35008.5|35048.5|35008.5|35044.6|35004.6|1
1629793920000|2021-08-24 08:32:00|35054.6|35014.6|35048.5|35008.5|35054.6|35014.6|35048.5|35008.5|1
1629793930000|2021-08-24 08:32:10|35044.6|35004.6|35044.6|35004.6|35044.6|35004.6|35044.6|35004.6|0
1629793940000|2021-08-24 08:32:20|35048.5|35008.5|35048.5|35008.5|35048.5|35008.5|35048.5|35008.5|0
1629793960000|2021-08-24 08:32:40|35044.6|35004.6|35054.6|35014.6|35054.6|35014.6|35044.6|35004.6|0
1629793970000|2021-08-24 08:32:50|35058.5|35018.5|35054.6|35014.6|35058.5|35018.5|35054.6|35014.6|1
1629794010000|2021-08-24 08:33:30|35044.6|35004.6|35044.6|35004.6|35044.6|35004.6|35044.6|35004.6|1
1629794020000|2021-08-24 08:33:40|35048.5|35008.5|35048.5|35008.5|35048.5|35008.5|35048.5|35008.5|0
1629794030000|2021-08-24 08:33:50|35044.6|35004.6|35044.6|35004.6|35044.6|35004.6|35044.6|35004.6|0
1629794040000|2021-08-24 08:34:00|35043.5|35003.5|35044.6|35004.6|35044.6|35004.6|35043.5|35003.5|0
1629794050000|2021-08-24 08:34:10|||||||||11
1629794060000|2021-08-24 08:34:20|35048.5|35008.5|35048.5|35008.5|35048.5|35008.5|35048.5|35008.5|2
1629794070000|2021-08-24 08:34:30|35044.6|35004.6|35044.6|35004.6|35044.6|35004.6|35044.6|35004.6|2
1629794100000|2021-08-24 08:35:00|35048.5|35008.5|35048.5|35008.5|35048.5|35008.5|35048.5|35008.5|1
1629794130000|2021-08-24 08:35:30|35044.6|35004.6|35044.6|35004.6|35044.6|35004.6|35039.6|34999.6|13
1629794150000|2021-08-24 08:35:50|35048.5|35008.5|35048.5|35008.5|35048.5|35008.5|35044.6|35004.6|0
1629794180000|2021-08-24 08:36:20|35049.6|35009.6|35048.5|35008.5|35049.6|35009.6|35048.5|35008.5|0
1629794190000|2021-08-24 08:36:30|35054.6|35014.6|35058.5|35018.5|35058.5|35018.5|35054.6|35014.6|2
1629794200000|2021-08-24 08:36:40|35054.6|35014.6|35058.5|35018.5|35058.5|35018.5|35054.6|35014.6|0
1629794210000|2021-08-24 08:36:50|35054.6|35014.6|35054.6|35014.6|35054.6|35014.6|35054.6|35014.6|0
1629794220000|2021-08-24 08:37:00|35053.5|35013.5|35054.6|35014.6|35054.6|35014.6|35053.5|35013.5|0
1629794230000|2021-08-24 08:37:10|35058.5|35018.5|35058.5|35018.5|35058.5|35018.5|35058.5|35018.5|2
1629794250000|2021-08-24 08:37:30|35054.6|35014.6|35058.5|35018.5|35058.5|35018.5|35054.6|35014.6|1
1629794270000|2021-08-24 08:37:50|||||||||36
1629794290000|2021-08-24 08:38:10|35062.3|35022.3|35064.6|35024.6|35064.6|35024.6|35062.3|35022.3|0
1629794300000|2021-08-24 08:38:20|35054.6|35014.6|35058.5|35018.5|35058.5|35018.5|35054.6|35014.6|1
1629794320000|2021-08-24 08:38:40|35054.6|35014.6|35054.6|35014.6|35054.6|35014.6|35054.6|35014.6|6
1629794340000|2021-08-24 08:39:00|||||||||1
1629794350000|2021-08-24 08:39:10|35058.5|35018.5|35058.5|35018.5|35058.5|35018.5|35058.5|35018.5|0
1629794370000|2021-08-24 08:39:30|35064.6|35024.6|35064.6|35024.6|35064.6|35024.6|35064.6|35024.6|6
1629794380000|2021-08-24 08:39:40|||||||||1
1629794390000|2021-08-24 08:39:50|35068.5|35028.5|35069.6|35029.6|35074.6|35034.6|35068.5|35028.5|6
1629794400000|2021-08-24 08:40:00|35068.5|35028.5|35068.5|35028.5|35068.5|35028.5|35068.5|35028.5|0
1629794420000|2021-08-24 08:40:20|35064.6|35024.6|35064.6|35024.6|35064.6|35024.6|35064.6|35024.6|0
1629794460000|2021-08-24 08:41:00|35068.5|35028.5|35064.6|35024.6|35068.5|35028.5|35064.6|35024.6|9
1629794560000|2021-08-24 08:42:40|||||||||3
1629794660000|2021-08-24 08:44:20|35074.6|35034.6|35068.5|35028.5|35074.6|35034.6|35068.5|35028.5|5
1629794670000|2021-08-24 08:44:30|35064.6|35024.6|35064.6|35024.6|35064.6|35024.6|35064.6|35024.6|0
1629794690000|2021-08-24 08:44:50|35068.5|35028.5|35068.5|35028.5|35068.5|35028.5|35068.5|35028.5|1
1629794710000|2021-08-24 08:45:10|35064.6|35024.6|35064.6|35024.6|35064.6|35024.6|35064.6|35024.6|0
1629794720000|2021-08-24 08:45:20|||||||||1
1629794740000|2021-08-24 08:45:40|35068.5|35028.5|35064.6|35024.6|35068.5|35028.5|35064.6|35024.6|0
1629794750000|2021-08-24 08:45:50|35059.6|35019.6|35059.6|35019.6|35059.6|35019.6|35059.6|35019.6|1
1629794760000|2021-08-24 08:46:00|35063.5|35023.5|35064.6|35024.6|35064.6|35024.6|35063.5|35023.5|0
1629794770000|2021-08-24 08:46:10|35069.6|35029.6|35064.6|35024.6|35069.6|35029.6|35064.6|35024.6|2
1629794900000|2021-08-24 08:48:20|||||||||1
1629794910000|2021-08-24 08:48:30|||||||||2
1629794980000|2021-08-24 08:49:40|35059.6|35019.6|35064.6|35024.6|35064.6|35024.6|35054.6|35014.6|3
1629795000000|2021-08-24 08:50:00|35054.6|35014.6|35063.5|35023.5|35063.5|35023.5|35054.6|35014.6|3
1629795010000|2021-08-24 08:50:10|35064.6|35024.6|35064.6|35024.6|35064.6|35024.6|35064.6|35024.6|0
1629795030000|2021-08-24 08:50:30|35058.5|35018.5|35058.5|35018.5|35058.5|35018.5|35058.5|35018.5|1
1629795040000|2021-08-24 08:50:40|35060.8|35020.8|35058.5|35018.5|35060.8|35020.8|35058.5|35018.5|0
1629795060000|2021-08-24 08:51:00|35059.6|35019.6|35059.6|35019.6|35059.6|35019.6|35059.6|35019.6|0
1629795070000|2021-08-24 08:51:10|35058.5|35018.5|35058.5|35018.5|35058.5|35018.5|35058.5|35018.5|21
1629795080000|2021-08-24 08:51:20|35054.6|35014.6|35054.6|35014.6|35054.6|35014.6|35054.6|35014.6|0
1629795090000|2021-08-24 08:51:30|35049.6|35009.6|35049.6|35009.6|35049.6|35009.6|35049.6|35009.6|2
1629795100000|2021-08-24 08:51:40|35054.6|35014.6|35054.6|35014.6|35054.6|35014.6|35054.6|35014.6|6
1629795110000|2021-08-24 08:51:50|35049.6|35009.6|35049.6|35009.6|35049.6|35009.6|35049.6|35009.6|2
1629795120000|2021-08-24 08:52:00|35045.8|35005.8|35054.6|35014.6|35054.6|35014.6|35044.6|35004.6|1
1629795150000|2021-08-24 08:52:30|35058.5|35018.5|35058.5|35018.5|35058.5|35018.5|35058.5|35018.5|1
1629795220000|2021-08-24 08:53:40|||||||||28
1629795260000|2021-08-24 08:54:20|35054.6|35014.6|35058.5|35018.5|35058.5|35018.5|35054.6|35014.6|0
1629795290000|2021-08-24 08:54:50|35054.6|35014.6|35058.5|35018.5|35058.5|35018.5|35054.6|35014.6|0
1629795300000|2021-08-24 08:55:00|35063.5|35023.5|35063.5|35023.5|35063.5|35023.5|35063.5|35023.5|2
1629795330000|2021-08-24 08:55:30|35068.5|35028.5|35068.5|35028.5|35068.5|35028.5|35068.5|35028.5|1
1629795340000|2021-08-24 08:55:40|35064.6|35024.6|35064.6|35024.6|35064.6|35024.6|35064.6|35024.6|0
1629795350000|2021-08-24 08:55:50|35068.5|35028.5|35068.5|35028.5|35068.5|35028.5|35068.5|35028.5|0
1629795370000|2021-08-24 08:56:10|35064.6|35024.6|35064.6|35024.6|35064.6|35024.6|35064.6|35024.6|0
1629795400000|2021-08-24 08:56:40|35068.5|35028.5|35068.5|35028.5|35068.5|35028.5|35068.5|35028.5|4
1629795420000|2021-08-24 08:57:00|35072.3|35032.3|35068.5|35028.5|35072.3|35032.3|35068.5|35028.5|1
1629795430000|2021-08-24 08:57:10|35064.6|35024.6|35058.5|35018.5|35064.6|35024.6|35058.5|35018.5|2
1629795440000|2021-08-24 08:57:20|||||||||3
1629795460000|2021-08-24 08:57:40|35054.6|35014.6|35053.5|35013.5|35054.6|35014.6|35053.5|35013.5|0
1629795480000|2021-08-24 08:58:00|35048.5|35008.5|35043.5|35003.5|35048.5|35008.5|35043.5|35003.5|2
1629795490000|2021-08-24 08:58:10|35044.6|35004.6|35044.6|35004.6|35044.6|35004.6|35044.6|35004.6|1
1629795630000|2021-08-24 09:00:30|35048.5|35008.5|35048.5|35008.5|35048.5|35008.5|35048.5|35008.5|3
1629795690000|2021-08-24 09:01:30|35044.6|35004.6|35043.5|35003.5|35044.6|35004.6|35043.5|35003.5|1
1629795700000|2021-08-24 09:01:40|35044.6|35004.6|35044.6|35004.6|35044.6|35004.6|35044.6|35004.6|1
1629795710000|2021-08-24 09:01:50|35043.5|35003.5|35043.5|35003.5|35043.5|35003.5|35043.5|35003.5|3
1629795720000|2021-08-24 09:02:00|35044.6|35004.6|35044.6|35004.6|35053.5|35013.5|35044.6|35004.6|1
1629795750000|2021-08-24 09:02:30|35048.5|35008.5|35048.5|35008.5|35048.5|35008.5|35048.5|35008.5|0
1629795790000|2021-08-24 09:03:10|35044.6|35004.6|35044.6|35004.6|35044.6|35004.6|35044.6|35004.6|0
1629795800000|2021-08-24 09:03:20|35043.5|35003.5|35043.5|35003.5|35043.5|35003.5|35043.5|35003.5|0
1629795810000|2021-08-24 09:03:30|35044.6|35004.6|35044.6|35004.6|35044.6|35004.6|35044.6|35004.6|0
1629795840000|2021-08-24 09:04:00|35039.6|34999.6|35044.6|35004.6|35044.6|35004.6|35039.6|34999.6|1
1629795890000|2021-08-24 09:04:50|35043.5|35003.5|35043.5|35003.5|35043.5|35003.5|35043.5|35003.5|0
1629795900000|2021-08-24 09:05:00|35039.6|34999.6|35039.6|34999.6|35039.6|34999.6|35035.8|34995.8|2
1629795920000|2021-08-24 09:05:20|35035.8|34995.8|35039.6|34999.6|35039.6|34999.6|35035.8|34995.8|0
1629795950000|2021-08-24 09:05:50|35033.5|34993.5|35028.5|34988.5|35033.5|34993.5|35028.5|34988.5|0
1629795960000|2021-08-24 09:06:00|35024.6|34984.6|35024.6|34984.6|35024.6|34984.6|35024.6|34984.6|0
1629795980000|2021-08-24 09:06:20|35028.5|34988.5|35028.5|34988.5|35028.5|34988.5|35028.5|34988.5|3
1629796040000|2021-08-24 09:07:20|35024.6|34984.6|35024.6|34984.6|35024.6|34984.6|35024.6|34984.6|0
1629796070000|2021-08-24 09:07:50|35028.5|34988.5|35028.5|34988.5|35028.5|34988.5|35028.5|34988.5|3
1629796080000|2021-08-24 09:08:00|35024.6|34984.6|35028.5|34988.5|35028.5|34988.5|35024.6|34984.6|2
1629796090000|2021-08-24 09:08:10|35024.6|34984.6|35024.6|34984.6|35024.6|34984.6|35024.6|34984.6|0
1629796110000|2021-08-24 09:08:30|35018.5|34978.5|35018.5|34978.5|35018.5|34978.5|35018.5|34978.5|11
1629796140000|2021-08-24 09:09:00|35022.3|34982.3|35018.5|34978.5|35023.5|34983.5|35014.6|34974.6|1
1629796170000|2021-08-24 09:09:30|35014.6|34974.6|35018.5|34978.5|35018.5|34978.5|35014.6|34974.6|1
1629796200000|2021-08-24 09:10:00|35022.3|34982.3|35024.6|34984.6|35024.6|34984.6|35022.3|34982.3|0
1629796210000|2021-08-24 09:10:10|||||||||6
1629796220000|2021-08-24 09:10:20|35014.6|34974.6|35018.5|34978.5|35018.5|34978.5|35014.6|34974.6|2
1629796230000|2021-08-24 09:10:30|35014.6|34974.6|35014.6|34974.6|35014.6|34974.6|35014.6|34974.6|2
1629796250000|2021-08-24 09:10:50|35018.5|34978.5|35012.3|34972.3|35018.5|34978.5|35012.3|34972.3|9
1629796260000|2021-08-24 09:11:00|35008.5|34968.5|35004.6|34964.6|35008.5|34968.5|35004.6|34964.6|0
1629796300000|2021-08-24 09:11:40|35008.5|34968.5|35008.5|34968.5|35008.5|34968.5|35008.5|34968.5|6
1629796320000|2021-08-24 09:12:00|35004.6|34964.6|35004.6|34964.6|35004.6|34964.6|35004.6|34964.6|0
1629796340000|2021-08-24 09:12:20|35008.5|34968.5|35004.6|34964.6|35008.5|34968.5|35004.6|34964.6|0
1629796350000|2021-08-24 09:12:30|||||||||1
1629796360000|2021-08-24 09:12:40|||||||||39
1629796370000|2021-08-24 09:12:50|||||||||1
1629796390000|2021-08-24 09:13:10|35003.5|34963.5|35003.5|34963.5|35003.5|34963.5|35003.5|34963.5|3
1629796410000|2021-08-24 09:13:30|35004.6|34964.6|35004.6|34964.6|35004.6|34964.6|35004.6|34964.6|0
1629796440000|2021-08-24 09:14:00|35008.5|34968.5|35004.6|34964.6|35008.5|34968.5|35004.6|34964.6|0
1629796450000|2021-08-24 09:14:10|35013.5|34973.5|35013.5|34973.5|35013.5|34973.5|35013.5|34973.5|0
1629796460000|2021-08-24 09:14:20|35008.5|34968.5|35008.5|34968.5|35008.5|34968.5|35004.6|34964.6|1
1629796490000|2021-08-24 09:14:50|35004.6|34964.6|35004.6|34964.6|35004.6|34964.6|35004.6|34964.6|0
1629796500000|2021-08-24 09:15:00|35003.5|34963.5|35003.5|34963.5|35003.5|34963.5|35003.5|34963.5|1
1629796520000|2021-08-24 09:15:20|34994.6|34954.6|34993.5|34953.5|34994.6|34954.6|34993.5|34953.5|1
1629796530000|2021-08-24 09:15:30|34998.5|34958.5|34998.5|34958.5|34998.5|34958.5|34998.5|34958.5|11
1629796580000|2021-08-24 09:16:20|34994.6|34954.6|34998.5|34958.5|34998.5|34958.5|34994.6|34954.6|0
1629796600000|2021-08-24 09:16:40|35003.5|34963.5|35003.5|34963.5|35003.5|34963.5|35003.5|34963.5|0
1629796610000|2021-08-24 09:16:50|35004.6|34964.6|35004.6|34964.6|35004.6|34964.6|35004.6|34964.6|2
1629796640000|2021-08-24 09:17:20|35003.5|34963.5|35003.5|34963.5|35003.5|34963.5|35003.5|34963.5|0
1629796650000|2021-08-24 09:17:30|35004.6|34964.6|35003.5|34963.5|35004.6|34964.6|35003.5|34963.5|0
1629796670000|2021-08-24 09:17:50|35004.6|34964.6|35004.6|34964.6|35004.6|34964.6|35004.6|34964.6|0
1629796680000|2021-08-24 09:18:00|35003.5|34963.5|34998.5|34958.5|35003.5|34963.5|34998.5|34958.5|2
1629796700000|2021-08-24 09:18:20|34994.6|34954.6|34993.5|34953.5|34994.6|34954.6|34993.5|34953.5|0
1629796740000|2021-08-24 09:19:00|34984.6|34944.6|34988.5|34948.5|34988.5|34948.5|34984.6|34944.6|1
1629796780000|2021-08-24 09:19:40|34994.6|34954.6|34994.6|34954.6|34994.6|34954.6|34994.6|34954.6|0
1629796860000|2021-08-24 09:21:00|34998.5|34958.5|34998.5|34958.5|34998.5|34958.5|34994.6|34954.6|1
1629796870000|2021-08-24 09:21:10|34994.6|34954.6|34994.6|34954.6|34994.6|34954.6|34994.6|34954.6|0
1629796890000|2021-08-24 09:21:30|34998.5|34958.5|34998.5|34958.5|34998.5|34958.5|34998.5|34958.5|1
1629796900000|2021-08-24 09:21:40|34994.6|34954.6|34988.5|34948.5|34994.6|34954.6|34988.5|34948.5|0
1629796910000|2021-08-24 09:21:50|34993.5|34953.5|34993.5|34953.5|34993.5|34953.5|34993.5|34953.5|5
1629796930000|2021-08-24 09:22:10|34998.5|34958.5|34998.5|34958.5|34998.5|34958.5|34998.5|34958.5|1
1629796950000|2021-08-24 09:22:30|35003.5|34963.5|35004.6|34964.6|35004.6|34964.6|35003.5|34963.5|0
1629796980000|2021-08-24 09:23:00|35008.5|34968.5|35008.5|34968.5|35008.5|34968.5|35008.5|34968.5|3
1629796990000|2021-08-24 09:23:10|||||||||1
1629797030000|2021-08-24 09:23:50|35004.6|34964.6|35004.6|34964.6|35004.6|34964.6|35004.6|34964.6|0
1629797060000|2021-08-24 09:24:20|34994.6|34954.6|34994.6|34954.6|34994.6|34954.6|34994.6|34954.6|23
1629797070000|2021-08-24 09:24:30|34998.5|34958.5|34994.6|34954.6|34998.5|34958.5|34994.6|34954.6|0
1629797100000|2021-08-24 09:25:00|34993.5|34953.5|34988.5|34948.5|34993.5|34953.5|34988.5|34948.5|1
1629797120000|2021-08-24 09:25:20|34994.6|34954.6|34994.6|34954.6|34994.6|34954.6|34994.6|34954.6|50
1629797130000|2021-08-24 09:25:30|34988.5|34948.5|34994.6|34954.6|34994.6|34954.6|34988.5|34948.5|0
1629797200000|2021-08-24 09:26:40|||||||||2
1629797210000|2021-08-24 09:26:50|34988.5|34948.5|34994.6|34954.6|34994.6|34954.6|34988.5|34948.5|82
1629797220000|2021-08-24 09:27:00|34989.6|34949.6|34989.6|34949.6|34989.6|34949.6|34989.6|34949.6|18
1629797250000|2021-08-24 09:27:30|34994.6|34954.6|34994.6|34954.6|34994.6|34954.6|34994.6|34954.6|0
1629797350000|2021-08-24 09:29:10|||||||||5
1629797370000|2021-08-24 09:29:30|34994.7|34954.7|34994.7|34954.7|34994.7|34954.7|34994.7|34954.7|0
1629797410000|2021-08-24 09:30:10|34998.5|34958.5|34998.5|34958.5|34998.5|34958.5|34998.5|34958.5|1
1629797470000|2021-08-24 09:31:10|34994.7|34954.7|34994.7|34954.7|34994.7|34954.7|34994.7|34954.7|0
1629797490000|2021-08-24 09:31:30|34990.8|34950.8|34989.7|34949.7|34990.8|34950.8|34989.7|34949.7|1
1629797550000|2021-08-24 09:32:30|34998.5|34958.5|34994.7|34954.7|34998.5|34958.5|34994.7|34954.7|0
1629797560000|2021-08-24 09:32:40|34998.5|34958.5|34998.5|34958.5|34998.5|34958.5|34998.5|34958.5|0
1629797570000|2021-08-24 09:32:50|34999.7|34959.7|35004.7|34964.7|35004.7|34964.7|34999.7|34959.7|20
1629797580000|2021-08-24 09:33:00|35008.5|34968.5|35008.5|34968.5|35008.5|34968.5|35008.5|34968.5|3
1629797590000|2021-08-24 09:33:10|35004.7|34964.7|35008.5|34968.5|35008.5|34968.5|35004.7|34964.7|1
1629797610000|2021-08-24 09:33:30|35004.7|34964.7|35004.7|34964.7|35004.7|34964.7|35004.7|34964.7|0
1629797620000|2021-08-24 09:33:40|35008.5|34968.5|35013.5|34973.5|35013.5|34973.5|35008.5|34968.5|4
1629797630000|2021-08-24 09:33:50|35018.5|34978.5|35018.5|34978.5|35018.5|34978.5|35014.7|34974.7|8
1629797640000|2021-08-24 09:34:00|35014.7|34974.7|35004.7|34964.7|35014.7|34974.7|34994.7|34954.7|26
1629797660000|2021-08-24 09:34:20|35003.5|34963.5|35003.5|34963.5|35004.7|34964.7|35003.5|34963.5|1
1629797670000|2021-08-24 09:34:30|35004.7|34964.7|35004.7|34964.7|35004.7|34964.7|35004.7|34964.7|0
1629797680000|2021-08-24 09:34:40|35003.5|34963.5|35003.5|34963.5|35003.5|34963.5|35003.5|34963.5|0
1629797700000|2021-08-24 09:35:00|34995.8|34955.8|35008.5|34968.5|35009.7|34969.7|34994.7|34954.7|4
1629797710000|2021-08-24 09:35:10|35009.7|34969.7|35004.7|34964.7|35009.7|34969.7|35004.7|34964.7|2
1629797720000|2021-08-24 09:35:20|||||||||2
1629797760000|2021-08-24 09:36:00|35003.5|34963.5|35004.7|34964.7|35004.7|34964.7|35003.5|34963.5|0
1629797800000|2021-08-24 09:36:40|||||||||3
1629797810000|2021-08-24 09:36:50|34998.5|34958.5|34998.5|34958.5|34998.5|34958.5|34998.5|34958.5|2
1629797840000|2021-08-24 09:37:20|34994.7|34954.7|34994.7|34954.7|34994.7|34954.7|34994.7|34954.7|0
1629797870000|2021-08-24 09:37:50|34998.5|34958.5|34998.5|34958.5|34998.5|34958.5|34998.5|34958.5|2
1629797880000|2021-08-24 09:38:00|35003.5|34963.5|35003.5|34963.5|35003.5|34963.5|34998.5|34958.5|0
1629797890000|2021-08-24 09:38:10|34998.5|34958.5|34998.5|34958.5|35003.5|34963.5|34998.5|34958.5|0
1629797900000|2021-08-24 09:38:20|35003.5|34963.5|35003.5|34963.5|35004.7|34964.7|34998.5|34958.5|0
1629797910000|2021-08-24 09:38:30|35004.7|34964.7|35004.7|34964.7|35004.7|34964.7|34999.7|34959.7|0
1629797930000|2021-08-24 09:38:50|35003.5|34963.5|35003.5|34963.5|35003.5|34963.5|35003.5|34963.5|0
1629797940000|2021-08-24 09:39:00|35004.7|34964.7|34994.7|34954.7|35004.7|34964.7|34994.7|34954.7|0
1629797950000|2021-08-24 09:39:10|34998.5|34958.5|34998.5|34958.5|34998.5|34958.5|34998.5|34958.5|0
1629797990000|2021-08-24 09:39:50|34994.7|34954.7|34994.7|34954.7|34994.7|34954.7|34994.7|34954.7|1
1629798000000|2021-08-24 09:40:00|34989.7|34949.7|34989.7|34949.7|34989.7|34949.7|34989.7|34949.7|0
1629798010000|2021-08-24 09:40:10|34994.7|34954.7|34998.5|34958.5|34998.5|34958.5|34994.7|34954.7|1
1629798020000|2021-08-24 09:40:20|34994.7|34954.7|34994.7|34954.7|34994.7|34954.7|34994.7|34954.7|0
1629798050000|2021-08-24 09:40:50|34989.7|34949.7|34994.7|34954.7|34994.7|34954.7|34984.7|34944.7|0
1629798070000|2021-08-24 09:41:10|34975.8|34935.8|34978.5|34938.5|34978.5|34938.5|34973.5|34933.5|12
1629798080000|2021-08-24 09:41:20|34974.7|34934.7|34974.7|34934.7|34974.7|34934.7|34974.7|34934.7|0
1629798110000|2021-08-24 09:41:50|34975.8|34935.8|34983.5|34943.5|34983.5|34943.5|34975.8|34935.8|1
1629798140000|2021-08-24 09:42:20|34998.5|34958.5|34999.7|34959.7|34999.7|34959.7|34998.5|34958.5|2
1629798150000|2021-08-24 09:42:30|34998.5|34958.5|34998.5|34958.5|34999.7|34959.7|34998.5|34958.5|0
1629798160000|2021-08-24 09:42:40|35004.7|34964.7|35004.7|34964.7|35004.7|34964.7|35004.7|34964.7|6
1629798170000|2021-08-24 09:42:50|35008.5|34968.5|35004.7|34964.7|35008.5|34968.5|35004.7|34964.7|0
1629798180000|2021-08-24 09:43:00|35008.5|34968.5|35008.5|34968.5|35008.5|34968.5|35008.5|34968.5|1
1629798210000|2021-08-24 09:43:30|||||||||4
1629798250000|2021-08-24 09:44:10|35004.7|34964.7|35008.5|34968.5|35008.5|34968.5|35004.7|34964.7|0
1629798270000|2021-08-24 09:44:30|35004.7|34964.7|35008.5|34968.5|35008.5|34968.5|35004.7|34964.7|0
1629798290000|2021-08-24 09:44:50|35004.7|34964.7|35004.7|34964.7|35004.7|34964.7|35004.7|34964.7|0
1629798340000|2021-08-24 09:45:40|35008.5|34968.5|35004.7|34964.7|35008.5|34968.5|35004.7|34964.7|1
1629798350000|2021-08-24 09:45:50|35003.5|34963.5|35003.5|34963.5|35003.5|34963.5|35003.5|34963.5|0
1629798360000|2021-08-24 09:46:00|35004.7|34964.7|35004.7|34964.7|35004.7|34964.7|35004.7|34964.7|0
1629798400000|2021-08-24 09:46:40|35003.5|34963.5|35004.7|34964.7|35004.7|34964.7|35003.5|34963.5|3
1629798410000|2021-08-24 09:46:50|35003.5|34963.5|35004.7|34964.7|35004.7|34964.7|35003.5|34963.5|0
1629798430000|2021-08-24 09:47:10|35003.5|34963.5|35003.5|34963.5|35003.5|34963.5|35003.5|34963.5|0
1629798450000|2021-08-24 09:47:30|35014.7|34974.7|35009.7|34969.7|35014.7|34974.7|35009.7|34969.7|32
1629798480000|2021-08-24 09:48:00|35008.5|34968.5|35008.5|34968.5|35009.7|34969.7|35008.5|34968.5|0
1629798490000|2021-08-24 09:48:10|35009.7|34969.7|35008.5|34968.5|35009.7|34969.7|35008.5|34968.5|0
1629798530000|2021-08-24 09:48:50|35004.7|34964.7|35008.5|34968.5|35008.5|34968.5|35004.7|34964.7|0
1629798540000|2021-08-24 09:49:00|35009.7|34969.7|35009.7|34969.7|35009.7|34969.7|35009.7|34969.7|0
1629798550000|2021-08-24 09:49:10|35008.5|34968.5|35008.5|34968.5|35008.5|34968.5|35008.5|34968.5|0
1629798620000|2021-08-24 09:50:20|35004.7|34964.7|35014.7|34974.7|35018.5|34978.5|35004.7|34964.7|1
1629798640000|2021-08-24 09:50:40|35018.5|34978.5|35014.7|34974.7|35018.5|34978.5|35014.7|34974.7|0
1629798700000|2021-08-24 09:51:40|35018.5|34978.5|35018.5|34978.5|35018.5|34978.5|35018.5|34978.5|0
1629798710000|2021-08-24 09:51:50|||||||||4
1629798720000|2021-08-24 09:52:00|||||||||1
1629798750000|2021-08-24 09:52:30|35014.7|34974.7|35018.5|34978.5|35018.5|34978.5|35014.7|34974.7|1
1629798770000|2021-08-24 09:52:50|35019.7|34979.7|35018.5|34978.5|35019.7|34979.7|35018.5|34978.5|0
1629798780000|2021-08-24 09:53:00|35014.7|34974.7|35014.7|34974.7|35018.5|34978.5|35014.7|34974.7|0
1629798800000|2021-08-24 09:53:20|35018.5|34978.5|35014.7|34974.7|35018.5|34978.5|35014.7|34974.7|0
1629798810000|2021-08-24 09:53:30|35018.5|34978.5|35023.5|34983.5|35023.5|34983.5|35018.5|34978.5|6
1629798820000|2021-08-24 09:53:40|35033.5|34993.5|35034.7|34994.7|35034.7|34994.7|35033.5|34993.5|14
1629798880000|2021-08-24 09:54:40|35039.7|34999.7|35039.7|34999.7|35039.7|34999.7|35039.7|34999.7|2
1629798890000|2021-08-24 09:54:50|35034.7|34994.7|35038.5|34998.5|35038.5|34998.5|35034.7|34994.7|0
1629798900000|2021-08-24 09:55:00|35042.3|35002.3|35038.5|34998.5|35042.3|35002.3|35038.5|34998.5|0
1629798920000|2021-08-24 09:55:20|35033.5|34993.5|35034.7|34994.7|35038.5|34998.5|35033.5|34993.5|0
1629798930000|2021-08-24 09:55:30|35033.5|34993.5|35038.5|34998.5|35038.5|34998.5|35033.5|34993.5|1
1629798940000|2021-08-24 09:55:40|||||||||1
1629798950000|2021-08-24 09:55:50|35033.5|34993.5|35038.5|34998.5|35038.5|34998.5|35033.5|34993.5|0
1629798960000|2021-08-24 09:56:00|35033.5|34993.5|35033.5|34993.5|35033.5|34993.5|35033.5|34993.5|0
1629798980000|2021-08-24 09:56:20|||||||||1
1629799000000|2021-08-24 09:56:40|35023.5|34983.5|35024.7|34984.7|35024.7|34984.7|35023.5|34983.5|13
1629799010000|2021-08-24 09:56:50|35023.5|34983.5|35023.5|34983.5|35023.5|34983.5|35023.5|34983.5|1
1629799020000|2021-08-24 09:57:00|35014.7|34974.7|35014.7|34974.7|35014.7|34974.7|35013.5|34973.5|4
1629799040000|2021-08-24 09:57:20|35008.5|34968.5|35008.5|34968.5|35008.5|34968.5|35008.5|34968.5|1
1629799050000|2021-08-24 09:57:30|35004.7|34964.7|35003.5|34963.5|35004.7|34964.7|35003.5|34963.5|0
1629799060000|2021-08-24 09:57:40|35004.7|34964.7|35003.5|34963.5|35004.7|34964.7|35003.5|34963.5|0
1629799080000|2021-08-24 09:58:00|34998.5|34958.5|35003.5|34963.5|35004.7|34964.7|34998.5|34958.5|2
1629799090000|2021-08-24 09:58:10|35004.7|34964.7|35004.7|34964.7|35004.7|34964.7|35004.7|34964.7|0
1629799100000|2021-08-24 09:58:20|35003.5|34963.5|35003.5|34963.5|35003.5|34963.5|35003.5|34963.5|0
1629799120000|2021-08-24 09:58:40|35008.5|34968.5|35004.7|34964.7|35008.5|34968.5|35004.7|34964.7|1
1629799130000|2021-08-24 09:58:50|34998.5|34958.5|35003.5|34963.5|35004.7|34964.7|34998.5|34958.5|4
1629799140000|2021-08-24 09:59:00|34998.5|34958.5|34998.5|34958.5|34998.5|34958.5|34993.5|34953.5|1
1629799160000|2021-08-24 09:59:20|35002.4|34962.4|35003.5|34963.5|35003.5|34963.5|35002.4|34962.4|0
1629799170000|2021-08-24 09:59:30|35004.7|34964.7|34998.5|34958.5|35004.7|34964.7|34998.5|34958.5|0
1629799200000|2021-08-24 10:00:00|34988.5|34948.5|34984.7|34944.7|34988.5|34948.5|34984.7|34944.7|11
1629799210000|2021-08-24 10:00:10|34988.5|34948.5|34978.5|34938.5|34988.5|34948.5|34978.5|34938.5|0
1629799230000|2021-08-24 10:00:30|34974.7|34934.7|34978.5|34938.5|34978.5|34938.5|34974.7|34934.7|0
1629799240000|2021-08-24 10:00:40|34974.7|34934.7|34978.5|34938.5|34978.5|34938.5|34974.7|34934.7|0
1629799250000|2021-08-24 10:00:50|34982.4|34942.4|34982.4|34942.4|34982.4|34942.4|34982.4|34942.4|0
1629799260000|2021-08-24 10:01:00|34983.5|34943.5|35004.7|34964.7|35004.7|34964.7|34983.5|34943.5|7
1629799270000|2021-08-24 10:01:10|34999.7|34959.7|34999.7|34959.7|34999.7|34959.7|34998.5|34958.5|0
1629799280000|2021-08-24 10:01:20|34998.5|34958.5|34998.5|34958.5|34998.5|34958.5|34998.5|34958.5|0
1629799300000|2021-08-24 10:01:40|35004.7|34964.7|35008.5|34968.5|35008.5|34968.5|35004.7|34964.7|3
1629799310000|2021-08-24 10:01:50|35004.7|34964.7|35004.7|34964.7|35004.7|34964.7|35004.7|34964.7|0
1629799320000|2021-08-24 10:02:00|35003.5|34963.5|35003.5|34963.5|35003.5|34963.5|35003.5|34963.5|0
1629799330000|2021-08-24 10:02:10|34993.5|34953.5|34993.5|34953.5|34993.5|34953.5|34993.5|34953.5|1
1629799370000|2021-08-24 10:02:50|34984.7|34944.7|34983.5|34943.5|34984.7|34944.7|34978.5|34938.5|13
1629799380000|2021-08-24 10:03:00|34979.7|34939.7|34979.7|34939.7|34979.7|34939.7|34979.7|34939.7|2
1629799390000|2021-08-24 10:03:10|34978.5|34938.5|34983.5|34943.5|34983.5|34943.5|34974.7|34934.7|1
1629799420000|2021-08-24 10:03:40|||||||||1
1629799450000|2021-08-24 10:04:10|34993.5|34953.5|34984.7|34944.7|34993.5|34953.5|34984.7|34944.7|1
1629799460000|2021-08-24 10:04:20|34988.5|34948.5|34988.5|34948.5|34988.5|34948.5|34988.5|34948.5|1
1629799470000|2021-08-24 10:04:30|34984.7|34944.7|34984.7|34944.7|34984.7|34944.7|34984.7|34944.7|0
1629799500000|2021-08-24 10:05:00|34983.5|34943.5|34983.5|34943.5|34983.5|34943.5|34983.5|34943.5|0
1629799530000|2021-08-24 10:05:30|||||||||1
1629799570000|2021-08-24 10:06:10|34984.7|34944.7|34994.7|34954.7|34994.7|34954.7|34984.7|34944.7|3
1629799580000|2021-08-24 10:06:20|34993.5|34953.5|34984.7|34944.7|34993.5|34953.5|34984.7|34944.7|1
1629799600000|2021-08-24 10:06:40|34979.7|34939.7|34974.7|34934.7|34979.7|34939.7|34974.7|34934.7|2
1629799610000|2021-08-24 10:06:50|34979.7|34939.7|34984.7|34944.7|34984.7|34944.7|34975.8|34935.8|4
1629799620000|2021-08-24 10:07:00|34979.7|34939.7|34979.7|34939.7|34979.7|34939.7|34979.7|34939.7|1
1629799650000|2021-08-24 10:07:30|34983.5|34943.5|34979.7|34939.7|34984.7|34944.7|34979.7|34939.7|0
1629799660000|2021-08-24 10:07:40|34975.8|34935.8|34974.7|34934.7|34975.8|34935.8|34974.7|34934.7|0
1629799700000|2021-08-24 10:08:20|34979.7|34939.7|34979.7|34939.7|34982.4|34942.4|34974.7|34934.7|2
1629799710000|2021-08-24 10:08:30|34974.7|34934.7|34974.7|34934.7|34974.7|34934.7|34974.7|34934.7|0
1629799740000|2021-08-24 10:09:00|34979.7|34939.7|34979.7|34939.7|34980.8|34940.8|34979.7|34939.7|2
1629799760000|2021-08-24 10:09:20|34975.8|34935.8|34974.7|34934.7|34979.7|34939.7|34974.7|34934.7|3
1629799800000|2021-08-24 10:10:00|34964.7|34924.7|34964.7|34924.7|34964.7|34924.7|34964.7|34924.7|3
1629799830000|2021-08-24 10:10:30|34965.8|34925.8|34965.8|34925.8|34965.8|34925.8|34965.8|34925.8|0
1629799840000|2021-08-24 10:10:40|34964.7|34924.7|34964.7|34924.7|34964.7|34924.7|34964.7|34924.7|0
1629799860000|2021-08-24 10:11:00|34965.8|34925.8|34964.7|34924.7|34969.7|34929.7|34964.7|34924.7|3
1629799870000|2021-08-24 10:11:10|34969.7|34929.7|34964.7|34924.7|34969.7|34929.7|34964.7|34924.7|1
1629799880000|2021-08-24 10:11:20|34969.7|34929.7|34969.7|34929.7|34969.7|34929.7|34969.7|34929.7|0
1629799900000|2021-08-24 10:11:40|34968.5|34928.5|34964.7|34924.7|34968.5|34928.5|34964.7|34924.7|2
1629799910000|2021-08-24 10:11:50|34968.5|34928.5|34969.7|34929.7|34969.7|34929.7|34968.5|34928.5|0
1629799930000|2021-08-24 10:12:10|34965.8|34925.8|34964.7|34924.7|34965.8|34925.8|34964.7|34924.7|0
1629799960000|2021-08-24 10:12:40|34968.5|34928.5|34969.7|34929.7|34969.7|34929.7|34968.5|34928.5|2
1629799970000|2021-08-24 10:12:50|34965.8|34925.8|34964.7|34924.7|34965.8|34925.8|34964.7|34924.7|22
1629799980000|2021-08-24 10:13:00|||||||||5
1629800000000|2021-08-24 10:13:20|34958.5|34918.5|34958.5|34918.5|34958.5|34918.5|34958.5|34918.5|9
1629800020000|2021-08-24 10:13:40|34954.7|34914.7|34964.7|34924.7|34964.7|34924.7|34954.7|34914.7|1
1629800040000|2021-08-24 10:14:00|34968.5|34928.5|34974.7|34934.7|34974.7|34934.7|34968.5|34928.5|6
1629800060000|2021-08-24 10:14:20|34964.7|34924.7|34964.7|34924.7|34968.5|34928.5|34964.7|34924.7|2
1629800070000|2021-08-24 10:14:30|34965.8|34925.8|34974.7|34934.7|34974.7|34934.7|34965.8|34925.8|2
1629800080000|2021-08-24 10:14:40|34969.7|34929.7|34968.5|34928.5|34969.7|34929.7|34968.5|34928.5|12
1629800090000|2021-08-24 10:14:50|34969.7|34929.7|34969.7|34929.7|34969.7|34929.7|34968.5|34928.5|0
1629800110000|2021-08-24 10:15:10|34978.5|34938.5|34978.5|34938.5|34978.5|34938.5|34978.5|34938.5|11
1629800120000|2021-08-24 10:15:20|34982.4|34942.4|34974.7|34934.7|34982.4|34942.4|34974.7|34934.7|1
1629800130000|2021-08-24 10:15:30|34978.5|34938.5|34974.7|34934.7|34978.5|34938.5|34974.7|34934.7|1
1629800170000|2021-08-24 10:16:10|34978.5|34938.5|34978.5|34938.5|34978.5|34938.5|34978.5|34938.5|1
1629800180000|2021-08-24 10:16:20|34982.4|34942.4|34984.7|34944.7|34984.7|34944.7|34982.4|34942.4|0
1629800190000|2021-08-24 10:16:30|34983.5|34943.5|34983.5|34943.5|34983.5|34943.5|34978.5|34938.5|1
1629800200000|2021-08-24 10:16:40|34984.7|34944.7|34983.5|34943.5|34984.7|34944.7|34978.5|34938.5|0
1629800210000|2021-08-24 10:16:50|34978.5|34938.5|34978.5|34938.5|34983.5|34943.5|34978.5|34938.5|2
1629800220000|2021-08-24 10:17:00|34974.7|34934.7|34974.7|34934.7|34974.7|34934.7|34974.7|34934.7|0
1629800240000|2021-08-24 10:17:20|34973.5|34933.5|34974.7|34934.7|34974.7|34934.7|34973.5|34933.5|0
1629800250000|2021-08-24 10:17:30|34968.5|34928.5|34968.5|34928.5|34968.5|34928.5|34968.5|34928.5|1
1629800260000|2021-08-24 10:17:40|34969.7|34929.7|34978.5|34938.5|34978.5|34938.5|34969.7|34929.7|1
1629800270000|2021-08-24 10:17:50|34974.7|34934.7|34978.5|34938.5|34978.5|34938.5|34974.7|34934.7|0
1629800280000|2021-08-24 10:18:00|34974.7|34934.7|34974.7|34934.7|34974.7|34934.7|34974.7|34934.7|0
1629800300000|2021-08-24 10:18:20|34973.5|34933.5|34964.7|34924.7|34973.5|34933.5|34964.7|34924.7|2
1629800360000|2021-08-24 10:19:20|34963.5|34923.5|34954.7|34914.7|34963.5|34923.5|34954.7|34914.7|6
1629800370000|2021-08-24 10:19:30|34963.5|34923.5|34968.5|34928.5|34974.7|34934.7|34963.5|34923.5|12
1629800380000|2021-08-24 10:19:40|34974.7|34934.7|34984.7|34944.7|34984.7|34944.7|34974.7|34934.7|3
1629800400000|2021-08-24 10:20:00|||||||||3
1629800410000|2021-08-24 10:20:10|||||||||7
1629800460000|2021-08-24 10:21:00|34983.5|34943.5|34983.5|34943.5|34983.5|34943.5|34983.5|34943.5|0
1629800470000|2021-08-24 10:21:10|34982.4|34942.4|34978.5|34938.5|34982.4|34942.4|34974.7|34934.7|5
1629800520000|2021-08-24 10:22:00|34974.7|34934.7|34969.7|34929.7|34974.7|34934.7|34965.8|34925.8|1
1629800530000|2021-08-24 10:22:10|34968.5|34928.5|34968.5|34928.5|34968.5|34928.5|34968.5|34928.5|0
1629800540000|2021-08-24 10:22:20|34964.7|34924.7|34964.7|34924.7|34964.7|34924.7|34964.7|34924.7|0
1629800600000|2021-08-24 10:23:20|34969.7|34929.7|34969.7|34929.7|34969.7|34929.7|34969.7|34929.7|1
1629800640000|2021-08-24 10:24:00|34964.7|34924.7|34969.7|34929.7|34973.5|34933.5|34959.7|34919.7|0
1629800650000|2021-08-24 10:24:10|34968.5|34928.5|34968.5|34928.5|34968.5|34928.5|34968.5|34928.5|0
1629800690000|2021-08-24 10:24:50|34969.7|34929.7|34969.7|34929.7|34969.7|34929.7|34969.7|34929.7|0
1629800700000|2021-08-24 10:25:00|34968.5|34928.5|34969.7|34929.7|34974.7|34934.7|34968.5|34928.5|0
1629800710000|2021-08-24 10:25:10|34983.5|34943.5|34983.5|34943.5|34983.5|34943.5|34974.7|34934.7|2
1629800720000|2021-08-24 10:25:20|34978.5|34938.5|34978.5|34938.5|34978.5|34938.5|34974.7|34934.7|3
1629800750000|2021-08-24 10:25:50|34974.7|34934.7|34974.7|34934.7|34974.7|34934.7|34974.7|34934.7|0
1629800790000|2021-08-24 10:26:30|34969.7|34929.7|34964.7|34924.7|34969.7|34929.7|34964.7|34924.7|2
1629800810000|2021-08-24 10:26:50|34974.7|34934.7|34974.7|34934.7|34974.7|34934.7|34964.7|34924.7|3
1629800820000|2021-08-24 10:27:00|34983.5|34943.5|34983.5|34943.5|34983.5|34943.5|34983.5|34943.5|12
1629800830000|2021-08-24 10:27:10|34973.5|34933.5|34964.7|34924.7|34973.5|34933.5|34964.7|34924.7|13
1629800840000|2021-08-24 10:27:20|34963.5|34923.5|34964.7|34924.7|34964.7|34924.7|34963.5|34923.5|0
1629800870000|2021-08-24 10:27:50|||||||||1
1629800880000|2021-08-24 10:28:00|||||||||1
1629800900000|2021-08-24 10:28:20|34954.7|34914.7|34953.5|34913.5|34954.7|34914.7|34953.5|34913.5|22
1629800910000|2021-08-24 10:28:30|||||||||1
1629800950000|2021-08-24 10:29:10|34945.8|34905.8|34943.5|34903.5|34945.8|34905.8|34943.5|34903.5|50
1629800970000|2021-08-24 10:29:30|34944.7|34904.7|34944.7|34904.7|34944.7|34904.7|34944.7|34904.7|0
1629800990000|2021-08-24 10:29:50|34948.5|34908.5|34948.5|34908.5|34948.5|34908.5|34948.5|34908.5|3
1629801000000|2021-08-24 10:30:00|34944.7|34904.7|34943.5|34903.5|34944.7|34904.7|34943.5|34903.5|1
1629801010000|2021-08-24 10:30:10|34948.5|34908.5|34953.5|34913.5|34953.5|34913.5|34944.7|34904.7|1
1629801090000|2021-08-24 10:31:30|34948.5|34908.5|34944.7|34904.7|34948.5|34908.5|34944.7|34904.7|2
1629801100000|2021-08-24 10:31:40|34953.5|34913.5|34953.5|34913.5|34953.5|34913.5|34953.5|34913.5|1
1629801110000|2021-08-24 10:31:50|34964.7|34924.7|34964.7|34924.7|34964.7|34924.7|34964.7|34924.7|9
1629801120000|2021-08-24 10:32:00|34974.7|34934.7|34968.5|34928.5|34974.7|34934.7|34968.5|34928.5|8
1629801130000|2021-08-24 10:32:10|34964.7|34924.7|34963.5|34923.5|34964.7|34924.7|34963.5|34923.5|0
1629801140000|2021-08-24 10:32:20|34954.7|34914.7|34948.5|34908.5|34964.7|34924.7|34944.7|34904.7|21
1629801150000|2021-08-24 10:32:30|34944.7|34904.7|34948.5|34908.5|34948.5|34908.5|34944.7|34904.7|1
1629801160000|2021-08-24 10:32:40|34944.7|34904.7|34944.7|34904.7|34948.5|34908.5|34944.7|34904.7|1
1629801170000|2021-08-24 10:32:50|34948.5|34908.5|34958.5|34918.5|34958.5|34918.5|34948.5|34908.5|3
1629801180000|2021-08-24 10:33:00|34954.7|34914.7|34968.5|34928.5|34968.5|34928.5|34954.7|34914.7|3
1629801210000|2021-08-24 10:33:30|34964.7|34924.7|34964.7|34924.7|34964.7|34924.7|34964.7|34924.7|0
1629801240000|2021-08-24 10:34:00|34963.5|34923.5|34963.5|34923.5|34964.7|34924.7|34963.5|34923.5|0
1629801270000|2021-08-24 10:34:30|34958.5|34918.5|34958.5|34918.5|34958.5|34918.5|34958.5|34918.5|4
1629801280000|2021-08-24 10:34:40|34954.7|34914.7|34958.5|34918.5|34958.5|34918.5|34954.7|34914.7|1
1629801300000|2021-08-24 10:35:00|34954.7|34914.7|34958.5|34918.5|34958.5|34918.5|34954.7|34914.7|3
1629801310000|2021-08-24 10:35:10|34954.7|34914.7|34958.5|34918.5|34958.5|34918.5|34954.7|34914.7|1
1629801320000|2021-08-24 10:35:20|34962.4|34922.4|34958.5|34918.5|34973.5|34933.5|34958.5|34918.5|1
1629801340000|2021-08-24 10:35:40|34954.7|34914.7|34958.5|34918.5|34958.5|34918.5|34954.7|34914.7|1
1629801360000|2021-08-24 10:36:00|34959.7|34919.7|34958.5|34918.5|34959.7|34919.7|34958.5|34918.5|0
1629801380000|2021-08-24 10:36:20|34959.7|34919.7|34958.5|34918.5|34959.7|34919.7|34958.5|34918.5|0
1629801390000|2021-08-24 10:36:30|34954.7|34914.7|34949.7|34909.7|34954.7|34914.7|34949.7|34909.7|0
1629801400000|2021-08-24 10:36:40|34945.8|34905.8|34948.5|34908.5|34948.5|34908.5|34945.8|34905.8|2
1629801410000|2021-08-24 10:36:50|34944.7|34904.7|34948.5|34908.5|34948.5|34908.5|34944.7|34904.7|1
1629801420000|2021-08-24 10:37:00|||||||||5
1629801430000|2021-08-24 10:37:10|34958.5|34918.5|34958.5|34918.5|34958.5|34918.5|34958.5|34918.5|10
1629801450000|2021-08-24 10:37:30|34954.7|34914.7|34954.7|34914.7|34954.7|34914.7|34954.7|34914.7|0
1629801460000|2021-08-24 10:37:40|34964.7|34924.7|34964.7|34924.7|34964.7|34924.7|34963.5|34923.5|7
1629801470000|2021-08-24 10:37:50|34958.5|34918.5|34958.5|34918.5|34958.5|34918.5|34958.5|34918.5|2
1629801480000|2021-08-24 10:38:00|34954.7|34914.7|34958.5|34918.5|34958.5|34918.5|34954.7|34914.7|2
1629801490000|2021-08-24 10:38:10|34954.7|34914.7|34954.7|34914.7|34954.7|34914.7|34954.7|34914.7|3
1629801500000|2021-08-24 10:38:20|34949.7|34909.7|34958.5|34918.5|34958.5|34918.5|34948.5|34908.5|3
1629801520000|2021-08-24 10:38:40|34954.7|34914.7|34954.7|34914.7|34954.7|34914.7|34954.7|34914.7|6
1629801540000|2021-08-24 10:39:00|34959.7|34919.7|34958.5|34918.5|34964.7|34924.7|34958.5|34918.5|10
1629801550000|2021-08-24 10:39:10|34953.5|34913.5|34953.5|34913.5|34953.5|34913.5|34953.5|34913.5|15
1629801570000|2021-08-24 10:39:30|34954.7|34914.7|34954.7|34914.7|34958.5|34918.5|34954.7|34914.7|0
1629801590000|2021-08-24 10:39:50|34953.5|34913.5|34953.5|34913.5|34953.5|34913.5|34953.5|34913.5|0
1629801630000|2021-08-24 10:40:30|34954.7|34914.7|34953.5|34913.5|34954.7|34914.7|34953.5|34913.5|1
1629801650000|2021-08-24 10:40:50|34954.7|34914.7|34954.7|34914.7|34954.7|34914.7|34954.7|34914.7|0
1629801700000|2021-08-24 10:41:40|34944.7|34904.7|34948.5|34908.5|34949.7|34909.7|34944.7|34904.7|3
1629801710000|2021-08-24 10:41:50|34944.7|34904.7|34944.7|34904.7|34944.7|34904.7|34944.7|34904.7|9
1629801720000|2021-08-24 10:42:00|34948.5|34908.5|34944.7|34904.7|34948.5|34908.5|34944.7|34904.7|1
1629801740000|2021-08-24 10:42:20|34954.7|34914.7|34958.5|34918.5|34959.7|34919.7|34954.7|34914.7|2
1629801760000|2021-08-24 10:42:40|34954.7|34914.7|34954.7|34914.7|34954.7|34914.7|34954.7|34914.7|1
1629801780000|2021-08-24 10:43:00|34958.5|34918.5|34958.5|34918.5|34958.5|34918.5|34958.5|34918.5|1
1629801800000|2021-08-24 10:43:20|34964.7|34924.7|34964.7|34924.7|34964.7|34924.7|34964.7|34924.7|0
1629801820000|2021-08-24 10:43:40|34963.5|34923.5|34958.5|34918.5|34963.5|34923.5|34958.5|34918.5|2
1629801880000|2021-08-24 10:44:40|34954.7|34914.7|34959.7|34919.7|34959.7|34919.7|34954.7|34914.7|1
1629801890000|2021-08-24 10:44:50|34958.5|34918.5|34958.5|34918.5|34958.5|34918.5|34958.5|34918.5|0
1629801900000|2021-08-24 10:45:00|34954.7|34914.7|34958.5|34918.5|34958.5|34918.5|34954.7|34914.7|0
1629801910000|2021-08-24 10:45:10|||||||||1
1629801920000|2021-08-24 10:45:20|34969.7|34929.7|34968.5|34928.5|34969.7|34929.7|34964.7|34924.7|2
1629801940000|2021-08-24 10:45:40|34964.7|34924.7|34968.5|34928.5|34968.5|34928.5|34964.7|34924.7|0
1629801950000|2021-08-24 10:45:50|34964.7|34924.7|34958.5|34918.5|34964.7|34924.7|34958.5|34918.5|12
1629801960000|2021-08-24 10:46:00|34959.7|34919.7|34954.7|34914.7|34959.7|34919.7|34954.7|34914.7|0
1629802010000|2021-08-24 10:46:50|34959.7|34919.7|34964.7|34924.7|34964.7|34924.7|34954.7|34914.7|3
1629802030000|2021-08-24 10:47:10|34954.7|34914.7|34959.7|34919.7|34959.7|34919.7|34954.7|34914.7|1
1629802050000|2021-08-24 10:47:30|34954.7|34914.7|34959.7|34919.7|34959.7|34919.7|34954.7|34914.7|1
1629802060000|2021-08-24 10:47:40|34954.7|34914.7|34958.5|34918.5|34959.7|34919.7|34954.7|34914.7|0
1629802080000|2021-08-24 10:48:00|34959.7|34919.7|34959.7|34919.7|34959.7|34919.7|34959.7|34919.7|0
1629802090000|2021-08-24 10:48:10|34955.8|34915.8|34958.5|34918.5|34959.7|34919.7|34945.8|34905.8|2
1629802100000|2021-08-24 10:48:20|34959.7|34919.7|34959.7|34919.7|34959.7|34919.7|34954.7|34914.7|1
1629802120000|2021-08-24 10:48:40|||||||||4
1629802130000|2021-08-24 10:48:50|34954.7|34914.7|34954.7|34914.7|34954.7|34914.7|34954.7|34914.7|0
1629802140000|2021-08-24 10:49:00|34958.5|34918.5|34964.7|34924.7|34964.7|34924.7|34958.5|34918.5|0
1629802190000|2021-08-24 10:49:50|34959.7|34919.7|34958.5|34918.5|34959.7|34919.7|34958.5|34918.5|2
1629802210000|2021-08-24 10:50:10|34954.7|34914.7|34958.5|34918.5|34958.5|34918.5|34954.7|34914.7|1
1629802220000|2021-08-24 10:50:20|34954.7|34914.7|34954.7|34914.7|34954.7|34914.7|34954.7|34914.7|0
1629802230000|2021-08-24 10:50:30|||||||||5
1629802250000|2021-08-24 10:50:50|34944.7|34904.7|34948.5|34908.5|34949.7|34909.7|34944.7|34904.7|2
1629802270000|2021-08-24 10:51:10|34944.7|34904.7|34944.7|34904.7|34944.7|34904.7|34944.7|34904.7|0
1629802300000|2021-08-24 10:51:40|34943.5|34903.5|34943.5|34903.5|34943.5|34903.5|34943.5|34903.5|0
1629802310000|2021-08-24 10:51:50|34944.7|34904.7|34948.5|34908.5|34948.5|34908.5|34944.7|34904.7|2
1629802340000|2021-08-24 10:52:20|||||||||7
1629802350000|2021-08-24 10:52:30|34953.5|34913.5|34953.5|34913.5|34953.5|34913.5|34953.5|34913.5|0
1629802360000|2021-08-24 10:52:40|34952.4|34912.4|34944.7|34904.7|34952.4|34912.4|34944.7|34904.7|2
1629802410000|2021-08-24 10:53:30|34954.7|34914.7|34954.7|34914.7|34954.7|34914.7|34954.7|34914.7|1
1629802420000|2021-08-24 10:53:40|||||||||5
1629802490000|2021-08-24 10:54:50|34962.4|34922.4|34963.5|34923.5|34963.5|34923.5|34962.4|34922.4|3
1629802520000|2021-08-24 10:55:20|34958.5|34918.5|34958.5|34918.5|34958.5|34918.5|34958.5|34918.5|1
1629802550000|2021-08-24 10:55:50|34954.7|34914.7|34954.7|34914.7|34954.7|34914.7|34954.7|34914.7|0
1629802560000|2021-08-24 10:56:00|34958.5|34918.5|34958.5|34918.5|34958.5|34918.5|34954.7|34914.7|1
1629802570000|2021-08-24 10:56:10|34954.7|34914.7|34954.7|34914.7|34954.7|34914.7|34954.7|34914.7|0
1629802600000|2021-08-24 10:56:40|34958.5|34918.5|34964.7|34924.7|34964.7|34924.7|34958.5|34918.5|2
1629802620000|2021-08-24 10:57:00|34963.5|34923.5|34958.5|34918.5|34963.5|34923.5|34958.5|34918.5|0
1629802630000|2021-08-24 10:57:10|34963.5|34923.5|34964.7|34924.7|34964.7|34924.7|34963.5|34923.5|1
1629802660000|2021-08-24 10:57:40|34978.5|34938.5|34978.5|34938.5|34978.5|34938.5|34978.5|34938.5|14
1629802670000|2021-08-24 10:57:50|34974.7|34934.7|34978.5|34938.5|34978.5|34938.5|34974.7|34934.7|0
1629802680000|2021-08-24 10:58:00|34982.4|34942.4|34978.5|34938.5|34982.4|34942.4|34978.5|34938.5|1
1629802730000|2021-08-24 10:58:50|34983.5|34943.5|34983.5|34943.5|34983.5|34943.5|34983.5|34943.5|0
1629802760000|2021-08-24 10:59:20|34984.7|34944.7|34984.7|34944.7|34984.7|34944.7|34984.7|34944.7|7
1629802780000|2021-08-24 10:59:40|34983.5|34943.5|34978.5|34938.5|34983.5|34943.5|34974.7|34934.7|1
1629802790000|2021-08-24 10:59:50|34974.7|34934.7|34979.7|34939.7|34979.7|34939.7|34974.7|34934.7|1
1629802800000|2021-08-24 11:00:00|34978.5|34938.5|34978.5|34938.5|34978.5|34938.5|34978.5|34938.5|0
1629802810000|2021-08-24 11:00:10|34979.7|34939.7|34979.7|34939.7|34979.7|34939.7|34979.7|34939.7|0
1629802820000|2021-08-24 11:00:20|34983.5|34943.5|34984.7|34944.7|34984.7|34944.7|34983.5|34943.5|0
1629802830000|2021-08-24 11:00:30|34983.5|34943.5|34984.7|34944.7|34984.7|34944.7|34983.5|34943.5|2
1629802850000|2021-08-24 11:00:50|34978.5|34938.5|34978.5|34938.5|34979.7|34939.7|34974.7|34934.7|2
1629802860000|2021-08-24 11:01:00|34974.7|34934.7|34978.5|34938.5|34978.5|34938.5|34974.7|34934.7|5
1629802870000|2021-08-24 11:01:10|34984.7|34944.7|34983.5|34943.5|34984.7|34944.7|34983.5|34943.5|0
1629802900000|2021-08-24 11:01:40|34984.7|34944.7|34984.7|34944.7|34984.7|34944.7|34984.7|34944.7|2
1629802910000|2021-08-24 11:01:50|34983.5|34943.5|34984.7|34944.7|34984.7|34944.7|34983.5|34943.5|2
1629802920000|2021-08-24 11:02:00|34983.5|34943.5|34979.7|34939.7|34983.5|34943.5|34978.5|34938.5|1
1629802930000|2021-08-24 11:02:10|34978.5|34938.5|34978.5|34938.5|34979.7|34939.7|34978.5|34938.5|1
1629802940000|2021-08-24 11:02:20|34974.7|34934.7|34978.5|34938.5|34979.7|34939.7|34974.7|34934.7|0
1629802950000|2021-08-24 11:02:30|34979.7|34939.7|34968.5|34928.5|34979.7|34939.7|34968.5|34928.5|0
1629802960000|2021-08-24 11:02:40|34964.7|34924.7|34974.7|34934.7|34974.7|34934.7|34964.7|34924.7|1
1629802970000|2021-08-24 11:02:50|34968.5|34928.5|34968.5|34928.5|34968.5|34928.5|34964.7|34924.7|0
1629802990000|2021-08-24 11:03:10|34954.7|34914.7|34964.7|34924.7|34964.7|34924.7|34954.7|34914.7|2
1629803000000|2021-08-24 11:03:20|34954.7|34914.7|34958.5|34918.5|34963.5|34923.5|34954.7|34914.7|3
1629803010000|2021-08-24 11:03:30|34944.7|34904.7|34944.7|34904.7|34944.7|34904.7|34944.7|34904.7|3
1629803020000|2021-08-24 11:03:40|34954.7|34914.7|34949.7|34909.7|34954.7|34914.7|34949.7|34909.7|6
1629803040000|2021-08-24 11:04:00|34954.7|34914.7|34949.7|34909.7|34954.7|34914.7|34949.7|34909.7|1
1629803050000|2021-08-24 11:04:10|34944.7|34904.7|34934.7|34894.7|34944.7|34904.7|34934.7|34894.7|11
1629803060000|2021-08-24 11:04:20|34929.7|34889.7|34929.7|34889.7|34939.7|34899.7|34929.7|34889.7|8
1629803070000|2021-08-24 11:04:30|34925.9|34885.9|34924.7|34884.7|34925.9|34885.9|34924.7|34884.7|1
1629803100000|2021-08-24 11:05:00|34925.9|34885.9|34929.7|34889.7|34929.7|34889.7|34925.9|34885.9|1
1629803120000|2021-08-24 11:05:20|34925.9|34885.9|34929.7|34889.7|34929.7|34889.7|34925.9|34885.9|1
1629803130000|2021-08-24 11:05:30|34924.7|34884.7|34924.7|34884.7|34924.7|34884.7|34924.7|34884.7|0
1629803140000|2021-08-24 11:05:40|34929.7|34889.7|34929.7|34889.7|34929.7|34889.7|34929.7|34889.7|0
1629803150000|2021-08-24 11:05:50|34934.7|34894.7|34934.7|34894.7|34939.7|34899.7|34934.7|34894.7|2
1629803160000|2021-08-24 11:06:00|34929.7|34889.7|34929.7|34889.7|34929.7|34889.7|34929.7|34889.7|3
1629803170000|2021-08-24 11:06:10|34934.7|34894.7|34934.7|34894.7|34934.7|34894.7|34934.7|34894.7|1
1629803200000|2021-08-24 11:06:40|34929.7|34889.7|34929.7|34889.7|34934.7|34894.7|34929.7|34889.7|1
1629803230000|2021-08-24 11:07:10|34924.7|34884.7|34929.7|34889.7|34929.7|34889.7|34924.7|34884.7|0
1629803250000|2021-08-24 11:07:30|34934.7|34894.7|34934.7|34894.7|34934.7|34894.7|34934.7|34894.7|3
1629803290000|2021-08-24 11:08:10|||||||||1
1629803330000|2021-08-24 11:08:50|34939.7|34899.7|34939.7|34899.7|34939.7|34899.7|34938.5|34898.5|2
1629803340000|2021-08-24 11:09:00|34944.7|34904.7|34939.7|34899.7|34944.7|34904.7|34939.7|34899.7|0
1629803350000|2021-08-24 11:09:10|34940.9|34900.9|34944.7|34904.7|34944.7|34904.7|34940.9|34900.9|0
1629803400000|2021-08-24 11:10:00|34940.9|34900.9|34940.9|34900.9|34940.9|34900.9|34940.9|34900.9|5
1629803410000|2021-08-24 11:10:10|34944.7|34904.7|34944.7|34904.7|34944.7|34904.7|34944.7|34904.7|0
1629803430000|2021-08-24 11:10:30|34950.9|34910.9|34950.9|34910.9|34950.9|34910.9|34950.9|34910.9|2
1629803460000|2021-08-24 11:11:00|34954.7|34914.7|34954.7|34914.7|34954.7|34914.7|34954.7|34914.7|0
1629803470000|2021-08-24 11:11:10|34959.7|34919.7|34958.5|34918.5|34959.7|34919.7|34958.5|34918.5|1
1629803490000|2021-08-24 11:11:30|34954.7|34914.7|34954.7|34914.7|34954.7|34914.7|34954.7|34914.7|0
1629803500000|2021-08-24 11:11:40|34945.9|34905.9|34945.9|34905.9|34945.9|34905.9|34945.9|34905.9|2
1629803510000|2021-08-24 11:11:50|34944.7|34904.7|34940.9|34900.9|34944.7|34904.7|34940.9|34900.9|1
1629803520000|2021-08-24 11:12:00|34944.7|34904.7|34935.9|34895.9|34944.7|34904.7|34935.9|34895.9|1
1629803530000|2021-08-24 11:12:10|34940.9|34900.9|34935.9|34895.9|34940.9|34900.9|34935.9|34895.9|0
1629803540000|2021-08-24 11:12:20|34940.9|34900.9|34940.9|34900.9|34940.9|34900.9|34940.9|34900.9|2
1629803550000|2021-08-24 11:12:30|34934.7|34894.7|34934.7|34894.7|34934.7|34894.7|34934.7|34894.7|1
1629803580000|2021-08-24 11:13:00|34930.9|34890.9|34930.9|34890.9|34930.9|34890.9|34930.9|34890.9|2
1629803600000|2021-08-24 11:13:20|34925.9|34885.9|34925.9|34885.9|34925.9|34885.9|34925.9|34885.9|0
1629803610000|2021-08-24 11:13:30|34927|34887|34930.9|34890.9|34930.9|34890.9|34927|34887|1
1629803640000|2021-08-24 11:14:00|34914.7|34874.7|34910.9|34870.9|34914.7|34874.7|34910.9|34870.9|3
1629803650000|2021-08-24 11:14:10|34909.7|34869.7|34909.7|34869.7|34910.9|34870.9|34909.7|34869.7|0
1629803660000|2021-08-24 11:14:20|34905.9|34865.9|34904.7|34864.7|34905.9|34865.9|34904.7|34864.7|1
1629803680000|2021-08-24 11:14:40|34914.7|34874.7|34904.7|34864.7|34914.7|34874.7|34904.7|34864.7|4
1629803700000|2021-08-24 11:15:00|34909.7|34869.7|34909.7|34869.7|34909.7|34869.7|34909.7|34869.7|1
1629803710000|2021-08-24 11:15:10|34910.9|34870.9|34919.7|34879.7|34920.9|34880.9|34910.9|34870.9|2
1629803720000|2021-08-24 11:15:20|34920.9|34880.9|34919.7|34879.7|34920.9|34880.9|34918.5|34878.5|0
1629803730000|2021-08-24 11:15:30|34918.5|34878.5|34914.7|34874.7|34919.7|34879.7|34914.7|34874.7|1
1629803740000|2021-08-24 11:15:40|34920.9|34880.9|34918.5|34878.5|34920.9|34880.9|34918.5|34878.5|4
1629803750000|2021-08-24 11:15:50|34924.7|34884.7|34928.5|34888.5|34929.7|34889.7|34924.7|34884.7|2
1629803760000|2021-08-24 11:16:00|34924.7|34884.7|34929.7|34889.7|34929.7|34889.7|34924.7|34884.7|1
1629803790000|2021-08-24 11:16:30|34924.7|34884.7|34929.7|34889.7|34929.7|34889.7|34924.7|34884.7|1
1629803810000|2021-08-24 11:16:50|34928.5|34888.5|34918.5|34878.5|34928.5|34888.5|34918.5|34878.5|2
1629803820000|2021-08-24 11:17:00|34919.7|34879.7|34919.7|34879.7|34919.7|34879.7|34919.7|34879.7|0
1629803830000|2021-08-24 11:17:10|34914.7|34874.7|34914.7|34874.7|34914.7|34874.7|34914.7|34874.7|3
1629803840000|2021-08-24 11:17:20|34919.7|34879.7|34919.7|34879.7|34919.7|34879.7|34919.7|34879.7|0
1629803850000|2021-08-24 11:17:30|34929.7|34889.7|34929.7|34889.7|34929.7|34889.7|34929.7|34889.7|1
1629803860000|2021-08-24 11:17:40|34924.7|34884.7|34924.7|34884.7|34929.7|34889.7|34924.7|34884.7|0
1629803870000|2021-08-24 11:17:50|34928.5|34888.5|34928.5|34888.5|34928.5|34888.5|34928.5|34888.5|3
1629803880000|2021-08-24 11:18:00|34924.7|34884.7|34924.7|34884.7|34929.7|34889.7|34924.7|34884.7|0
1629803890000|2021-08-24 11:18:10|34923.5|34883.5|34919.7|34879.7|34924.7|34884.7|34919.7|34879.7|2
1629803900000|2021-08-24 11:18:20|34924.7|34884.7|34929.7|34889.7|34929.7|34889.7|34924.7|34884.7|1
1629803910000|2021-08-24 11:18:30|34933.5|34893.5|34929.7|34889.7|34933.5|34893.5|34929.7|34889.7|0
1629803930000|2021-08-24 11:18:50|34928.5|34888.5|34934.7|34894.7|34934.7|34894.7|34928.5|34888.5|0
1629803980000|2021-08-24 11:19:40|34938.5|34898.5|34934.7|34894.7|34938.5|34898.5|34934.7|34894.7|8
1629804000000|2021-08-24 11:20:00|34933.5|34893.5|34924.7|34884.7|34933.5|34893.5|34924.7|34884.7|2
1629804030000|2021-08-24 11:20:30|34914.7|34874.7|34924.7|34884.7|34924.7|34884.7|34914.7|34874.7|1
1629804040000|2021-08-24 11:20:40|34919.7|34879.7|34918.5|34878.5|34919.7|34879.7|34918.5|34878.5|1
1629804050000|2021-08-24 11:20:50|34924.7|34884.7|34919.7|34879.7|34924.7|34884.7|34919.7|34879.7|0
1629804060000|2021-08-24 11:21:00|34918.5|34878.5|34918.5|34878.5|34918.5|34878.5|34918.5|34878.5|3
1629804070000|2021-08-24 11:21:10|34924.7|34884.7|34924.7|34884.7|34924.7|34884.7|34924.7|34884.7|0
1629804080000|2021-08-24 11:21:20|||||||||3
1629804090000|2021-08-24 11:21:30|34919.7|34879.7|34919.7|34879.7|34919.7|34879.7|34918.5|34878.5|1
1629804100000|2021-08-24 11:21:40|34924.7|34884.7|34919.7|34879.7|34924.7|34884.7|34918.5|34878.5|0
1629804110000|2021-08-24 11:21:50|34918.5|34878.5|34918.5|34878.5|34919.7|34879.7|34914.7|34874.7|0
1629804130000|2021-08-24 11:22:10|||||||||1
1629804150000|2021-08-24 11:22:30|||||||||3
1629804170000|2021-08-24 11:22:50|34924.7|34884.7|34924.7|34884.7|34929.7|34889.7|34924.7|34884.7|1
1629804180000|2021-08-24 11:23:00|34928.5|34888.5|34928.5|34888.5|34928.5|34888.5|34928.5|34888.5|1
1629804240000|2021-08-24 11:24:00|34929.7|34889.7|34933.5|34893.5|34934.7|34894.7|34928.5|34888.5|0
1629804250000|2021-08-24 11:24:10|34924.7|34884.7|34924.7|34884.7|34924.7|34884.7|34924.7|34884.7|1
1629804280000|2021-08-24 11:24:40|34923.5|34883.5|34923.5|34883.5|34923.5|34883.5|34923.5|34883.5|0
1629804320000|2021-08-24 11:25:20|34924.7|34884.7|34924.7|34884.7|34924.7|34884.7|34924.7|34884.7|0
1629804350000|2021-08-24 11:25:50|34918.5|34878.5|34918.5|34878.5|34918.5|34878.5|34918.5|34878.5|0
1629804360000|2021-08-24 11:26:00|34914.7|34874.7|34918.5|34878.5|34918.5|34878.5|34914.7|34874.7|0
1629804410000|2021-08-24 11:26:50|34919.7|34879.7|34919.7|34879.7|34919.7|34879.7|34919.7|34879.7|0
1629804430000|2021-08-24 11:27:10|34914.7|34874.7|34914.7|34874.7|34914.7|34874.7|34914.7|34874.7|1
1629804440000|2021-08-24 11:27:20|34918.5|34878.5|34914.7|34874.7|34918.5|34878.5|34914.7|34874.7|1
1629804450000|2021-08-24 11:27:30|34918.5|34878.5|34918.5|34878.5|34918.5|34878.5|34918.5|34878.5|1
1629804460000|2021-08-24 11:27:40|34924.7|34884.7|34924.7|34884.7|34924.7|34884.7|34924.7|34884.7|2
1629804480000|2021-08-24 11:28:00|34920.9|34880.9|34914.7|34874.7|34920.9|34880.9|34914.7|34874.7|0
1629804540000|2021-08-24 11:29:00|34919.7|34879.7|34928.5|34888.5|34928.5|34888.5|34918.5|34878.5|3
1629804550000|2021-08-24 11:29:10|34919.7|34879.7|34918.5|34878.5|34919.7|34879.7|34918.5|34878.5|0
1629804580000|2021-08-24 11:29:40|34914.7|34874.7|34914.7|34874.7|34914.7|34874.7|34914.7|34874.7|0
1629804590000|2021-08-24 11:29:50|34918.5|34878.5|34924.7|34884.7|34924.7|34884.7|34918.5|34878.5|0
1629804600000|2021-08-24 11:30:00|34923.5|34883.5|34924.7|34884.7|34924.7|34884.7|34923.5|34883.5|0
1629804620000|2021-08-24 11:30:20|34918.5|34878.5|34918.5|34878.5|34918.5|34878.5|34918.5|34878.5|1
1629804630000|2021-08-24 11:30:30|34924.7|34884.7|34919.7|34879.7|34924.7|34884.7|34918.5|34878.5|0
1629804640000|2021-08-24 11:30:40|34918.5|34878.5|34919.7|34879.7|34919.7|34879.7|34918.5|34878.5|0
1629804650000|2021-08-24 11:30:50|34918.5|34878.5|34919.7|34879.7|34919.7|34879.7|34913.5|34873.5|0
1629804660000|2021-08-24 11:31:00|34924.7|34884.7|34924.7|34884.7|34924.7|34884.7|34924.7|34884.7|0
1629804670000|2021-08-24 11:31:10|34929.7|34889.7|34928.5|34888.5|34929.7|34889.7|34928.5|34888.5|3
1629804700000|2021-08-24 11:31:40|34924.7|34884.7|34923.5|34883.5|34924.7|34884.7|34923.5|34883.5|0
1629804720000|2021-08-24 11:32:00|34924.7|34884.7|34924.7|34884.7|34924.7|34884.7|34924.7|34884.7|0
1629804730000|2021-08-24 11:32:10|34923.5|34883.5|34923.5|34883.5|34923.5|34883.5|34923.5|34883.5|0
1629804760000|2021-08-24 11:32:40|34923.6|34883.6|34923.6|34883.6|34923.6|34883.6|34923.6|34883.6|0
1629804770000|2021-08-24 11:32:50|34919.7|34879.7|34914.7|34874.7|34919.7|34879.7|34914.7|34874.7|4
1629804780000|2021-08-24 11:33:00|34918.6|34878.6|34918.6|34878.6|34918.6|34878.6|34918.6|34878.6|1
1629804790000|2021-08-24 11:33:10|34923.6|34883.6|34918.6|34878.6|34923.6|34883.6|34918.6|34878.6|0
1629804870000|2021-08-24 11:34:30|34923.6|34883.6|34934.7|34894.7|34934.7|34894.7|34923.6|34883.6|3
1629804880000|2021-08-24 11:34:40|34938.6|34898.6|34934.7|34894.7|34938.6|34898.6|34934.7|34894.7|0
1629804900000|2021-08-24 11:35:00|34938.6|34898.6|34928.6|34888.6|34938.6|34898.6|34928.6|34888.6|4
1629804910000|2021-08-24 11:35:10|34934.7|34894.7|34934.7|34894.7|34934.7|34894.7|34934.7|34894.7|2
1629804920000|2021-08-24 11:35:20|34938.6|34898.6|34933.6|34893.6|34938.6|34898.6|34933.6|34893.6|0
1629804940000|2021-08-24 11:35:40|34943.6|34903.6|34943.6|34903.6|34943.6|34903.6|34943.6|34903.6|9
1629804950000|2021-08-24 11:35:50|34938.6|34898.6|34929.7|34889.7|34938.6|34898.6|34929.7|34889.7|1
1629804960000|2021-08-24 11:36:00|34934.7|34894.7|34934.7|34894.7|34934.7|34894.7|34934.7|34894.7|0
1629804970000|2021-08-24 11:36:10|34929.7|34889.7|34924.7|34884.7|34929.7|34889.7|34924.7|34884.7|6
1629804980000|2021-08-24 11:36:20|34928.6|34888.6|34924.7|34884.7|34928.6|34888.6|34924.7|34884.7|0
1629805000000|2021-08-24 11:36:40|34928.6|34888.6|34928.6|34888.6|34928.6|34888.6|34928.6|34888.6|0
1629805010000|2021-08-24 11:36:50|34924.7|34884.7|34924.7|34884.7|34924.7|34884.7|34924.7|34884.7|0
1629805060000|2021-08-24 11:37:40|34928.6|34888.6|34924.7|34884.7|34928.6|34888.6|34924.7|34884.7|2
1629805090000|2021-08-24 11:38:10|34918.6|34878.6|34918.6|34878.6|34918.6|34878.6|34918.6|34878.6|3
1629805100000|2021-08-24 11:38:20|34914.7|34874.7|34914.7|34874.7|34914.7|34874.7|34914.7|34874.7|0
1629805110000|2021-08-24 11:38:30|34918.6|34878.6|34918.6|34878.6|34918.6|34878.6|34918.6|34878.6|1
1629805140000|2021-08-24 11:39:00|34924.7|34884.7|34924.7|34884.7|34924.7|34884.7|34924.7|34884.7|1
1629805150000|2021-08-24 11:39:10|34934.7|34894.7|34934.7|34894.7|34934.7|34894.7|34928.6|34888.6|5
1629805160000|2021-08-24 11:39:20|34933.6|34893.6|34934.7|34894.7|34934.7|34894.7|34933.6|34893.6|0
1629805170000|2021-08-24 11:39:30|||||||||3
1629805180000|2021-08-24 11:39:40|34928.6|34888.6|34928.6|34888.6|34928.6|34888.6|34928.6|34888.6|1
1629805190000|2021-08-24 11:39:50|34924.7|34884.7|34919.7|34879.7|34924.7|34884.7|34918.6|34878.6|1
1629805200000|2021-08-24 11:40:00|34918.6|34878.6|34918.6|34878.6|34924.7|34884.7|34918.6|34878.6|1
1629805210000|2021-08-24 11:40:10|34919.7|34879.7|34919.7|34879.7|34919.7|34879.7|34919.7|34879.7|0
1629805230000|2021-08-24 11:40:30|34924.7|34884.7|34924.7|34884.7|34924.7|34884.7|34924.7|34884.7|0
1629805240000|2021-08-24 11:40:40|34918.6|34878.6|34919.7|34879.7|34919.7|34879.7|34918.6|34878.6|0
1629805250000|2021-08-24 11:40:50|||||||||2
1629805270000|2021-08-24 11:41:10|34923.6|34883.6|34924.7|34884.7|34924.7|34884.7|34923.6|34883.6|3
1629805290000|2021-08-24 11:41:30|34918.6|34878.6|34914.7|34874.7|34918.6|34878.6|34914.7|34874.7|0
1629805300000|2021-08-24 11:41:40|34908.6|34868.6|34904.7|34864.7|34908.6|34868.6|34904.7|34864.7|2
1629805320000|2021-08-24 11:42:00|34895.9|34855.9|34904.7|34864.7|34904.7|34864.7|34894.7|34854.7|13
1629805340000|2021-08-24 11:42:20|||||||||2
1629805380000|2021-08-24 11:43:00|34884.7|34844.7|34892.4|34852.4|34892.4|34852.4|34884.7|34844.7|20
1629805390000|2021-08-24 11:43:10|34893.6|34853.6|34894.7|34854.7|34894.7|34854.7|34893.6|34853.6|0
1629805400000|2021-08-24 11:43:20|34893.6|34853.6|34893.6|34853.6|34893.6|34853.6|34893.6|34853.6|1
1629805410000|2021-08-24 11:43:30|34884.7|34844.7|34878.6|34838.6|34884.7|34844.7|34878.6|34838.6|3
1629805420000|2021-08-24 11:43:40|34882.4|34842.4|34878.6|34838.6|34882.4|34842.4|34878.6|34838.6|0
1629805430000|2021-08-24 11:43:50|34882.4|34842.4|34888.6|34848.6|34888.6|34848.6|34882.4|34842.4|1
1629805440000|2021-08-24 11:44:00|34884.7|34844.7|34883.6|34843.6|34884.7|34844.7|34883.6|34843.6|1
1629805450000|2021-08-24 11:44:10|34875.9|34835.9|34884.7|34844.7|34884.7|34844.7|34875.9|34835.9|46
1629805460000|2021-08-24 11:44:20|34874.7|34834.7|34874.7|34834.7|34874.7|34834.7|34874.7|34834.7|2
1629805500000|2021-08-24 11:45:00|||||||||2
1629805510000|2021-08-24 11:45:10|34878.6|34838.6|34879.7|34839.7|34883.6|34843.6|34878.6|34838.6|4
1629805530000|2021-08-24 11:45:30|34884.7|34844.7|34879.7|34839.7|34884.7|34844.7|34879.7|34839.7|0
1629805540000|2021-08-24 11:45:40|34878.6|34838.6|34879.7|34839.7|34879.7|34839.7|34878.6|34838.6|1
1629805560000|2021-08-24 11:46:00|34878.6|34838.6|34879.7|34839.7|34879.7|34839.7|34878.6|34838.6|0
1629805600000|2021-08-24 11:46:40|34884.7|34844.7|34884.7|34844.7|34884.7|34844.7|34884.7|34844.7|0
1629805620000|2021-08-24 11:47:00|34894.7|34854.7|34898.6|34858.6|34904.7|34864.7|34894.7|34854.7|16
1629805630000|2021-08-24 11:47:10|34894.7|34854.7|34894.7|34854.7|34898.6|34858.6|34894.7|34854.7|0
1629805650000|2021-08-24 11:47:30|34899.7|34859.7|34898.6|34858.6|34899.7|34859.7|34894.7|34854.7|0
1629805660000|2021-08-24 11:47:40|34894.7|34854.7|34888.6|34848.6|34894.7|34854.7|34884.7|34844.7|2
1629805670000|2021-08-24 11:47:50|34889.7|34849.7|34889.7|34849.7|34894.7|34854.7|34889.7|34849.7|0
1629805680000|2021-08-24 11:48:00|34894.7|34854.7|34894.7|34854.7|34894.7|34854.7|34894.7|34854.7|0
1629805700000|2021-08-24 11:48:20|34889.7|34849.7|34884.7|34844.7|34889.7|34849.7|34884.7|34844.7|0
1629805730000|2021-08-24 11:48:50|||||||||42
1629805740000|2021-08-24 11:49:00|34893.6|34853.6|34893.6|34853.6|34893.6|34853.6|34893.6|34853.6|1
1629805750000|2021-08-24 11:49:10|34889.7|34849.7|34888.6|34848.6|34889.7|34849.7|34888.6|34848.6|0
1629805810000|2021-08-24 11:50:10|34893.6|34853.6|34894.7|34854.7|34894.7|34854.7|34893.6|34853.6|0
1629805820000|2021-08-24 11:50:20|34889.7|34849.7|34889.7|34849.7|34889.7|34849.7|34889.7|34849.7|0
1629805850000|2021-08-24 11:50:50|34888.6|34848.6|34894.7|34854.7|34894.7|34854.7|34888.6|34848.6|0
1629805860000|2021-08-24 11:51:00|34898.6|34858.6|34899.7|34859.7|34899.7|34859.7|34898.6|34858.6|4
1629805870000|2021-08-24 11:51:10|34898.6|34858.6|34898.6|34858.6|34898.6|34858.6|34898.6|34858.6|0
1629805880000|2021-08-24 11:51:20|||||||||7
1629805900000|2021-08-24 11:51:40|34892.4|34852.4|34892.4|34852.4|34893.6|34853.6|34892.4|34852.4|0
1629805910000|2021-08-24 11:51:50|34893.6|34853.6|34892.4|34852.4|34893.6|34853.6|34892.4|34852.4|0
1629805930000|2021-08-24 11:52:10|34893.6|34853.6|34893.6|34853.6|34893.6|34853.6|34893.6|34853.6|0
1629805950000|2021-08-24 11:52:30|34892.4|34852.4|34888.6|34848.6|34892.4|34852.4|34888.6|34848.6|2
1629805960000|2021-08-24 11:52:40|34892.4|34852.4|34888.6|34848.6|34892.4|34852.4|34888.6|34848.6|0
1629805980000|2021-08-24 11:53:00|34892.4|34852.4|34898.6|34858.6|34902.4|34862.4|34892.4|34852.4|1
1629806000000|2021-08-24 11:53:20|34902.4|34862.4|34898.6|34858.6|34902.4|34862.4|34898.6|34858.6|0
1629806030000|2021-08-24 11:53:50|34902.4|34862.4|34903.6|34863.6|34903.6|34863.6|34902.4|34862.4|0
1629806040000|2021-08-24 11:54:00|34913.6|34873.6|34913.6|34873.6|34913.6|34873.6|34908.6|34868.6|1
1629806050000|2021-08-24 11:54:10|34908.6|34868.6|34902.4|34862.4|34908.6|34868.6|34902.4|34862.4|0
1629806070000|2021-08-24 11:54:30|34892.4|34852.4|34902.4|34862.4|34902.4|34862.4|34892.4|34852.4|9
1629806080000|2021-08-24 11:54:40|34898.6|34858.6|34898.6|34858.6|34898.6|34858.6|34897.4|34857.4|0
1629806090000|2021-08-24 11:54:50|34894.7|34854.7|34892.4|34852.4|34894.7|34854.7|34892.4|34852.4|0
1629806100000|2021-08-24 11:55:00|34893.6|34853.6|34892.4|34852.4|34898.6|34858.6|34892.4|34852.4|1
1629806110000|2021-08-24 11:55:10|34888.6|34848.6|34888.6|34848.6|34888.6|34848.6|34888.6|34848.6|0
1629806120000|2021-08-24 11:55:20|34882.4|34842.4|34888.6|34848.6|34888.6|34848.6|34882.4|34842.4|3
1629806140000|2021-08-24 11:55:40|34884.7|34844.7|34892.4|34852.4|34898.6|34858.6|34884.7|34844.7|0
1629806150000|2021-08-24 11:55:50|34893.6|34853.6|34893.6|34853.6|34893.6|34853.6|34893.6|34853.6|0
1629806160000|2021-08-24 11:56:00|34898.6|34858.6|34893.6|34853.6|34898.6|34858.6|34893.6|34853.6|0
1629806180000|2021-08-24 11:56:20|34892.4|34852.4|34892.4|34852.4|34892.4|34852.4|34892.4|34852.4|0
1629806190000|2021-08-24 11:56:30|34898.6|34858.6|34902.4|34862.4|34902.4|34862.4|34898.6|34858.6|1
1629806200000|2021-08-24 11:56:40|34903.6|34863.6|34903.6|34863.6|34903.6|34863.6|34903.6|34863.6|0
1629806220000|2021-08-24 11:57:00|34902.4|34862.4|34902.4|34862.4|34902.4|34862.4|34902.4|34862.4|0
1629806230000|2021-08-24 11:57:10|34903.6|34863.6|34902.4|34862.4|34903.6|34863.6|34902.4|34862.4|0
1629806240000|2021-08-24 11:57:20|34898.6|34858.6|34898.6|34858.6|34898.6|34858.6|34898.6|34858.6|2
1629806250000|2021-08-24 11:57:30|34897.4|34857.4|34897.4|34857.4|34897.4|34857.4|34897.4|34857.4|0
1629806270000|2021-08-24 11:57:50|34898.6|34858.6|34888.6|34848.6|34898.6|34858.6|34888.6|34848.6|1
1629806300000|2021-08-24 11:58:20|34882.4|34842.4|34882.4|34842.4|34882.4|34842.4|34882.4|34842.4|0
1629806310000|2021-08-24 11:58:30|34884.7|34844.7|34882.4|34842.4|34884.7|34844.7|34882.4|34842.4|1
1629806320000|2021-08-24 11:58:40|34883.6|34843.6|34882.4|34842.4|34883.6|34843.6|34882.4|34842.4|0
1629806330000|2021-08-24 11:58:50|34883.6|34843.6|34883.6|34843.6|34883.6|34843.6|34883.6|34843.6|0
1629806340000|2021-08-24 11:59:00|34882.4|34842.4|34882.4|34842.4|34882.4|34842.4|34882.4|34842.4|0
1629806350000|2021-08-24 11:59:10|34883.6|34843.6|34883.6|34843.6|34883.6|34843.6|34883.6|34843.6|0
1629806360000|2021-08-24 11:59:20|34882.4|34842.4|34883.6|34843.6|34883.6|34843.6|34882.4|34842.4|0
1629806370000|2021-08-24 11:59:30|34882.4|34842.4|34892.4|34852.4|34892.4|34852.4|34882.4|34842.4|2
1629806380000|2021-08-24 11:59:40|34898.6|34858.6|34898.6|34858.6|34898.6|34858.6|34898.6|34858.6|3
1629806390000|2021-08-24 11:59:50|34892.4|34852.4|34892.4|34852.4|34892.4|34852.4|34892.4|34852.4|0
1629806400000|2021-08-24 12:00:00|34898.6|34858.6|34898.6|34858.6|34898.6|34858.6|34898.6|34858.6|0
1629806410000|2021-08-24 12:00:10|34897.4|34857.4|34892.4|34852.4|34897.4|34857.4|34892.4|34852.4|0
1629806440000|2021-08-24 12:00:40|34897.4|34857.4|34897.4|34857.4|34898.6|34858.6|34897.4|34857.4|1
1629806450000|2021-08-24 12:00:50|34892.4|34852.4|34892.4|34852.4|34898.6|34858.6|34892.4|34852.4|1
1629806460000|2021-08-24 12:01:00|34897.4|34857.4|34898.6|34858.6|34898.6|34858.6|34897.4|34857.4|0
1629806490000|2021-08-24 12:01:30|34894.7|34854.7|34898.6|34858.6|34898.6|34858.6|34892.4|34852.4|2
1629806500000|2021-08-24 12:01:40|34902.4|34862.4|34903.6|34863.6|34903.6|34863.6|34902.4|34862.4|0
1629806510000|2021-08-24 12:01:50|34902.4|34862.4|34912.4|34872.4|34912.4|34872.4|34902.4|34862.4|9
1629806540000|2021-08-24 12:02:20|34913.6|34873.6|34913.6|34873.6|34913.6|34873.6|34913.6|34873.6|11
1629806550000|2021-08-24 12:02:30|34912.4|34872.4|34912.4|34872.4|34912.4|34872.4|34912.4|34872.4|0
1629806590000|2021-08-24 12:03:10|34902.4|34862.4|34897.4|34857.4|34902.4|34862.4|34892.4|34852.4|11
1629806610000|2021-08-24 12:03:30|34901.2|34861.2|34897.4|34857.4|34902.4|34862.4|34897.4|34857.4|5
1629806620000|2021-08-24 12:03:40|34902.4|34862.4|34902.4|34862.4|34902.4|34862.4|34902.4|34862.4|0
1629806630000|2021-08-24 12:03:50|34912.4|34872.4|34907.4|34867.4|34913.6|34873.6|34907.4|34867.4|10
1629806640000|2021-08-24 12:04:00|34912.4|34872.4|34912.4|34872.4|34912.4|34872.4|34912.4|34872.4|0
1629806650000|2021-08-24 12:04:10|34917.4|34877.4|34912.4|34872.4|34922.4|34882.4|34912.4|34872.4|3
1629806660000|2021-08-24 12:04:20|34917.4|34877.4|34917.4|34877.4|34922.4|34882.4|34916.2|34876.2|5
1629806670000|2021-08-24 12:04:30|34922.4|34882.4|34927.4|34887.4|34927.4|34887.4|34922.4|34882.4|3
1629806680000|2021-08-24 12:04:40|34931.2|34891.2|34926.2|34886.2|34931.2|34891.2|34922.4|34882.4|7
1629806690000|2021-08-24 12:04:50|34927.4|34887.4|34932.4|34892.4|34932.4|34892.4|34927.4|34887.4|0
1629806700000|2021-08-24 12:05:00|34936.2|34896.2|34942.4|34902.4|34942.4|34902.4|34936.2|34896.2|3
1629806710000|2021-08-24 12:05:10|34941.2|34901.2|34942.4|34902.4|34942.4|34902.4|34941.2|34901.2|1
1629806720000|2021-08-24 12:05:20|34936.2|34896.2|34936.2|34896.2|34937.4|34897.4|34936.2|34896.2|2
1629806730000|2021-08-24 12:05:30|34937.4|34897.4|34937.4|34897.4|34937.4|34897.4|34937.4|34897.4|0
1629806740000|2021-08-24 12:05:40|34938.6|34898.6|34942.4|34902.4|34942.4|34902.4|34938.6|34898.6|0
1629806750000|2021-08-24 12:05:50|34932.4|34892.4|34933.6|34893.6|34933.6|34893.6|34932.4|34892.4|7
1629806760000|2021-08-24 12:06:00|34937.4|34897.4|34937.4|34897.4|34942.4|34902.4|34937.4|34897.4|3
1629806770000|2021-08-24 12:06:10|34938.6|34898.6|34937.4|34897.4|34942.4|34902.4|34937.4|34897.4|4
1629806780000|2021-08-24 12:06:20|34938.6|34898.6|34942.4|34902.4|34942.4|34902.4|34938.6|34898.6|3
1629806800000|2021-08-24 12:06:40|||||||||6
1629806810000|2021-08-24 12:06:50|||||||||16
1629806830000|2021-08-24 12:07:10|34936.2|34896.2|34936.2|34896.2|34936.2|34896.2|34936.2|34896.2|8
1629806840000|2021-08-24 12:07:20|34942.4|34902.4|34942.4|34902.4|34942.4|34902.4|34942.4|34902.4|0
1629806850000|2021-08-24 12:07:30|||||||||13
1629806880000|2021-08-24 12:08:00|||||||||5
1629806900000|2021-08-24 12:08:20|||||||||2
1629806910000|2021-08-24 12:08:30|34943.6|34903.6|34943.6|34903.6|34943.6|34903.6|34943.6|34903.6|25
1629806920000|2021-08-24 12:08:40|34942.4|34902.4|34942.4|34902.4|34942.4|34902.4|34942.4|34902.4|0
1629806950000|2021-08-24 12:09:10|34933.6|34893.6|34933.6|34893.6|34933.6|34893.6|34932.4|34892.4|2
1629806960000|2021-08-24 12:09:20|34938.6|34898.6|34938.6|34898.6|34938.6|34898.6|34938.6|34898.6|1
1629806970000|2021-08-24 12:09:30|34937.4|34897.4|34938.6|34898.6|34942.4|34902.4|34937.4|34897.4|2
1629807000000|2021-08-24 12:10:00|34942.4|34902.4|34942.4|34902.4|34942.4|34902.4|34942.4|34902.4|0
1629807020000|2021-08-24 12:10:20|34938.6|34898.6|34938.6|34898.6|34938.6|34898.6|34938.6|34898.6|3
1629807040000|2021-08-24 12:10:40|34942.4|34902.4|34942.4|34902.4|34942.4|34902.4|34942.4|34902.4|1
1629807050000|2021-08-24 12:10:50|34943.6|34903.6|34943.6|34903.6|34943.6|34903.6|34943.6|34903.6|5
1629807070000|2021-08-24 12:11:10|34942.4|34902.4|34943.6|34903.6|34943.6|34903.6|34942.4|34902.4|0
1629807080000|2021-08-24 12:11:20|34936.2|34896.2|34942.4|34902.4|34942.4|34902.4|34936.2|34896.2|5
1629807100000|2021-08-24 12:11:40|34953.6|34913.6|34943.6|34903.6|34953.6|34913.6|34942.4|34902.4|15
1629807110000|2021-08-24 12:11:50|34947.4|34907.4|34947.4|34907.4|34947.4|34907.4|34947.4|34907.4|0
1629807120000|2021-08-24 12:12:00|34948.6|34908.6|34943.6|34903.6|34948.6|34908.6|34943.6|34903.6|0
1629807130000|2021-08-24 12:12:10|34948.6|34908.6|34942.4|34902.4|34948.6|34908.6|34937.4|34897.4|3
1629807140000|2021-08-24 12:12:20|34946.2|34906.2|34942.4|34902.4|34952.4|34912.4|34942.4|34902.4|1
1629807150000|2021-08-24 12:12:30|34938.6|34898.6|34938.6|34898.6|34938.6|34898.6|34938.6|34898.6|2
1629807180000|2021-08-24 12:13:00|34942.4|34902.4|34946.2|34906.2|34948.6|34908.6|34942.4|34902.4|3
1629807190000|2021-08-24 12:13:10|34942.4|34902.4|34942.4|34902.4|34942.4|34902.4|34942.4|34902.4|0
1629807200000|2021-08-24 12:13:20|34938.6|34898.6|34938.6|34898.6|34938.6|34898.6|34938.6|34898.6|0
1629807220000|2021-08-24 12:13:40|34948.6|34908.6|34942.4|34902.4|34948.6|34908.6|34942.4|34902.4|1
1629807230000|2021-08-24 12:13:50|34937.4|34897.4|34938.6|34898.6|34938.6|34898.6|34937.4|34897.4|2
1629807240000|2021-08-24 12:14:00|34937.4|34897.4|34938.6|34898.6|34938.6|34898.6|34937.4|34897.4|0
1629807250000|2021-08-24 12:14:10|34942.4|34902.4|34942.4|34902.4|34942.4|34902.4|34942.4|34902.4|0
1629807260000|2021-08-24 12:14:20|34947.4|34907.4|34947.4|34907.4|34947.4|34907.4|34946.2|34906.2|1
1629807270000|2021-08-24 12:14:30|34951.2|34911.2|34957.4|34917.4|34957.4|34917.4|34951.2|34911.2|5
1629807280000|2021-08-24 12:14:40|34954.7|34914.7|34951.2|34911.2|34962.4|34922.4|34951.2|34911.2|4
1629807290000|2021-08-24 12:14:50|34956.2|34916.2|34951.2|34911.2|34956.2|34916.2|34951.2|34911.2|2
1629807300000|2021-08-24 12:15:00|34955.1|34915.1|34951.2|34911.2|34961.2|34921.2|34951.2|34911.2|8
1629807310000|2021-08-24 12:15:10|34956.2|34916.2|34951.2|34911.2|34956.2|34916.2|34951.2|34911.2|1
1629807320000|2021-08-24 12:15:20|||||||||2
1629807330000|2021-08-24 12:15:30|34955.1|34915.1|34952.4|34912.4|34955.1|34915.1|34951.2|34911.2|3
1629807340000|2021-08-24 12:15:40|34951.2|34911.2|34951.2|34911.2|34955.1|34915.1|34951.2|34911.2|3
1629807360000|2021-08-24 12:16:00|34956.2|34916.2|34951.2|34911.2|34962.4|34922.4|34951.2|34911.2|18
1629807370000|2021-08-24 12:16:10|34947.4|34907.4|34942.4|34902.4|34947.4|34907.4|34942.4|34902.4|10
1629807380000|2021-08-24 12:16:20|34951.2|34911.2|34951.2|34911.2|34951.2|34911.2|34946.2|34906.2|2
1629807390000|2021-08-24 12:16:30|34947.4|34907.4|34946.2|34906.2|34952.4|34912.4|34942.4|34902.4|4
1629807400000|2021-08-24 12:16:40|34942.4|34902.4|34942.4|34902.4|34942.4|34902.4|34942.4|34902.4|0
1629807410000|2021-08-24 12:16:50|34952.4|34912.4|34952.4|34912.4|34952.4|34912.4|34946.2|34906.2|6
1629807420000|2021-08-24 12:17:00|34962.4|34922.4|34962.4|34922.4|34962.4|34922.4|34962.4|34922.4|1
1629807430000|2021-08-24 12:17:10|||||||||1
1629807440000|2021-08-24 12:17:20|34971.2|34931.2|34966.2|34926.2|34971.2|34931.2|34966.2|34926.2|5
1629807450000|2021-08-24 12:17:30|34970.1|34930.1|34971.2|34931.2|34971.2|34931.2|34970.1|34930.1|0
1629807500000|2021-08-24 12:18:20|34967.4|34927.4|34967.4|34927.4|34967.4|34927.4|34967.4|34927.4|2
1629807510000|2021-08-24 12:18:30|34966.3|34926.3|34966.3|34926.3|34966.3|34926.3|34966.3|34926.3|0
1629807550000|2021-08-24 12:19:10|34962.4|34922.4|34962.4|34922.4|34962.4|34922.4|34962.4|34922.4|1
1629807570000|2021-08-24 12:19:30|34961.3|34921.3|34961.3|34921.3|34961.3|34921.3|34961.3|34921.3|0
1629807580000|2021-08-24 12:19:40|34962.4|34922.4|34962.4|34922.4|34962.4|34922.4|34962.4|34922.4|2
1629807590000|2021-08-24 12:19:50|||||||||1
1629807600000|2021-08-24 12:20:00|34966.3|34926.3|34966.3|34926.3|34966.3|34926.3|34966.3|34926.3|3
1629807610000|2021-08-24 12:20:10|34962.4|34922.4|34962.4|34922.4|34962.4|34922.4|34961.3|34921.3|0
1629807660000|2021-08-24 12:21:00|34952.4|34912.4|34952.4|34912.4|34952.4|34912.4|34952.4|34912.4|20
1629807700000|2021-08-24 12:21:40|34953.6|34913.6|34952.4|34912.4|34953.6|34913.6|34952.4|34912.4|0
1629807710000|2021-08-24 12:21:50|34957.4|34917.4|34962.4|34922.4|34962.4|34922.4|34957.4|34917.4|1
1629807720000|2021-08-24 12:22:00|34967.4|34927.4|34962.4|34922.4|34967.4|34927.4|34962.4|34922.4|4
1629807740000|2021-08-24 12:22:20|34961.3|34921.3|34952.4|34912.4|34961.3|34921.3|34952.4|34912.4|1
1629807750000|2021-08-24 12:22:30|34951.3|34911.3|34952.4|34912.4|34952.4|34912.4|34951.3|34911.3|7
1629807760000|2021-08-24 12:22:40|34951.3|34911.3|34952.4|34912.4|34953.6|34913.6|34951.3|34911.3|5
1629807770000|2021-08-24 12:22:50|34953.6|34913.6|34953.6|34913.6|34953.6|34913.6|34953.6|34913.6|0
1629807780000|2021-08-24 12:23:00|34952.4|34912.4|34952.4|34912.4|34957.4|34917.4|34952.4|34912.4|17
1629807790000|2021-08-24 12:23:10|34953.6|34913.6|34962.4|34922.4|34962.4|34922.4|34953.6|34913.6|1
1629807840000|2021-08-24 12:24:00|34963.6|34923.6|34962.4|34922.4|34963.6|34923.6|34962.4|34922.4|5
1629807860000|2021-08-24 12:24:20|34963.6|34923.6|34963.6|34923.6|34963.6|34923.6|34963.6|34923.6|0
1629807870000|2021-08-24 12:24:30|34971.3|34931.3|34971.3|34931.3|34971.3|34931.3|34971.3|34931.3|6
1629807880000|2021-08-24 12:24:40|||||||||3
1629807900000|2021-08-24 12:25:00|34962.4|34922.4|34962.4|34922.4|34962.4|34922.4|34962.4|34922.4|4
1629807910000|2021-08-24 12:25:10|34967.4|34927.4|34967.4|34927.4|34967.4|34927.4|34967.4|34927.4|2
1629807920000|2021-08-24 12:25:20|34971.3|34931.3|34971.3|34931.3|34971.3|34931.3|34971.3|34931.3|7
1629807930000|2021-08-24 12:25:30|34962.4|34922.4|34962.4|34922.4|34962.4|34922.4|34961.3|34921.3|1
1629807950000|2021-08-24 12:25:50|34956.3|34916.3|34956.3|34916.3|34956.3|34916.3|34956.3|34916.3|1
1629807960000|2021-08-24 12:26:00|34952.4|34912.4|34952.4|34912.4|34952.4|34912.4|34952.4|34912.4|1
1629807970000|2021-08-24 12:26:10|||||||||3
1629808000000|2021-08-24 12:26:40|34941.3|34901.3|34922.4|34882.4|34941.3|34901.3|34913.6|34873.6|17
1629808010000|2021-08-24 12:26:50|34923.6|34883.6|34938.6|34898.6|34942.4|34902.4|34922.4|34882.4|5
1629808020000|2021-08-24 12:27:00|34942.4|34902.4|34952.4|34912.4|34952.4|34912.4|34942.4|34902.4|1
1629808030000|2021-08-24 12:27:10|34948.6|34908.6|34942.4|34902.4|34948.6|34908.6|34942.4|34902.4|1
1629808050000|2021-08-24 12:27:30|||||||||2
1629808070000|2021-08-24 12:27:50|34951.3|34911.3|34951.3|34911.3|34951.3|34911.3|34951.3|34911.3|2
1629808090000|2021-08-24 12:28:10|34947.4|34907.4|34947.4|34907.4|34947.4|34907.4|34946.3|34906.3|6
1629808110000|2021-08-24 12:28:30|34951.3|34911.3|34951.3|34911.3|34951.3|34911.3|34951.3|34911.3|0
1629808130000|2021-08-24 12:28:50|||||||||3
1629808140000|2021-08-24 12:29:00|34962.4|34922.4|34971.3|34931.3|34976.3|34936.3|34962.4|34922.4|10
1629808170000|2021-08-24 12:29:30|||||||||7
1629808200000|2021-08-24 12:30:00|34962.4|34922.4|34962.4|34922.4|34962.4|34922.4|34962.4|34922.4|6
1629808210000|2021-08-24 12:30:10|34961.3|34921.3|34961.3|34921.3|34961.3|34921.3|34961.3|34921.3|0
1629808230000|2021-08-24 12:30:30|34962.4|34922.4|34956.3|34916.3|34962.4|34922.4|34956.3|34916.3|3
1629808240000|2021-08-24 12:30:40|34967.8|34927.8|34971.3|34931.3|34971.3|34931.3|34967.8|34927.8|19
1629808260000|2021-08-24 12:31:00|||||||||4
1629808290000|2021-08-24 12:31:30|34973.6|34933.6|34971.3|34931.3|34982.4|34942.4|34971.3|34931.3|10
1629808330000|2021-08-24 12:32:10|||||||||6
1629808350000|2021-08-24 12:32:30|||||||||2
1629808370000|2021-08-24 12:32:50|||||||||3
1629808390000|2021-08-24 12:33:10|||||||||2
1629808400000|2021-08-24 12:33:20|||||||||2
1629808430000|2021-08-24 12:33:50|||||||||1
1629808440000|2021-08-24 12:34:00|||||||||5
1629808470000|2021-08-24 12:34:30|34972.4|34932.4|34971.3|34931.3|34972.4|34932.4|34971.3|34931.3|15
1629808480000|2021-08-24 12:34:40|34972.4|34932.4|34971.3|34931.3|34972.4|34932.4|34971.3|34931.3|2
1629808490000|2021-08-24 12:34:50|34972.4|34932.4|34971.3|34931.3|34977.4|34937.4|34971.3|34931.3|7
1629808500000|2021-08-24 12:35:00|34976.3|34936.3|34971.3|34931.3|34976.3|34936.3|34971.3|34931.3|4
1629808510000|2021-08-24 12:35:10|34975.1|34935.1|34971.3|34931.3|34975.1|34935.1|34971.3|34931.3|3
1629808520000|2021-08-24 12:35:20|34978.9|34938.9|34971.3|34931.3|34978.9|34938.9|34971.3|34931.3|2
1629808530000|2021-08-24 12:35:30|34973.6|34933.6|34971.3|34931.3|34973.6|34933.6|34971.3|34931.3|1
1629808540000|2021-08-24 12:35:40|||||||||1
1629808550000|2021-08-24 12:35:50|||||||||1
1629808560000|2021-08-24 12:36:00|||||||||5
1629808570000|2021-08-24 12:36:10|34962.4|34922.4|34946.3|34906.3|34962.4|34922.4|34942.4|34902.4|10
1629808580000|2021-08-24 12:36:20|34950.1|34910.1|34946.3|34906.3|34952.4|34912.4|34942.4|34902.4|1
1629808600000|2021-08-24 12:36:40|34947.4|34907.4|34946.3|34906.3|34950.1|34910.1|34942.4|34902.4|1
1629808610000|2021-08-24 12:36:50|34950.1|34910.1|34946.3|34906.3|34950.1|34910.1|34946.3|34906.3|0
1629808620000|2021-08-24 12:37:00|34942.4|34902.4|34951.3|34911.3|34951.3|34911.3|34942.4|34902.4|1
1629808630000|2021-08-24 12:37:10|34952.4|34912.4|34961.3|34921.3|34961.3|34921.3|34946.3|34906.3|17
1629808640000|2021-08-24 12:37:20|34962.4|34922.4|34962.4|34922.4|34962.4|34922.4|34962.4|34922.4|1
1629808690000|2021-08-24 12:38:10|34952.4|34912.4|34980.1|34940.1|34981.3|34941.3|34952.4|34912.4|33
1629808700000|2021-08-24 12:38:20|34978.9|34938.9|34978.9|34938.9|34978.9|34938.9|34978.9|34938.9|0
1629808720000|2021-08-24 12:38:40|34981.3|34941.3|34988.9|34948.9|34990.1|34950.1|34981.3|34941.3|6
1629808730000|2021-08-24 12:38:50|34990.1|34950.1|34990.1|34950.1|34990.1|34950.1|34990.1|34950.1|0
1629808740000|2021-08-24 12:39:00|35000.1|34960.1|35008.9|34968.9|35008.9|34968.9|35000.1|34960.1|12
1629808750000|2021-08-24 12:39:10|35010.1|34970.1|35008.9|34968.9|35011.3|34971.3|35008.9|34968.9|0
1629808760000|2021-08-24 12:39:20|35010.1|34970.1|35010.1|34970.1|35010.1|34970.1|35010.1|34970.1|0
1629808770000|2021-08-24 12:39:30|35002.4|34962.4|35000.1|34960.1|35002.4|34962.4|35000.1|34960.1|15
1629808780000|2021-08-24 12:39:40|||||||||6
1629808790000|2021-08-24 12:39:50|34990.1|34950.1|34985.1|34945.1|34990.1|34950.1|34985.1|34945.1|6
1629808800000|2021-08-24 12:40:00|34980.1|34940.1|34990.1|34950.1|34990.1|34950.1|34980.1|34940.1|46
1629808810000|2021-08-24 12:40:10|34995.1|34955.1|34995.1|34955.1|34998.9|34958.9|34995.1|34955.1|5
1629808820000|2021-08-24 12:40:20|34990.1|34950.1|34990.1|34950.1|34995.1|34955.1|34990.1|34950.1|57
1629808830000|2021-08-24 12:40:30|34995.1|34955.1|34990.1|34950.1|34998.9|34958.9|34990.1|34950.1|1
1629808840000|2021-08-24 12:40:40|34980.1|34940.1|34985.1|34945.1|34985.1|34945.1|34980.1|34940.1|7
1629808850000|2021-08-24 12:40:50|34988.9|34948.9|34990.1|34950.1|34990.1|34950.1|34988.9|34948.9|3
1629808860000|2021-08-24 12:41:00|34998.9|34958.9|35010.1|34970.1|35010.1|34970.1|34998.9|34958.9|13
1629808870000|2021-08-24 12:41:10|35005.1|34965.1|35000.1|34960.1|35005.1|34965.1|35000.1|34960.1|1
1629808880000|2021-08-24 12:41:20|35005.1|34965.1|35005.1|34965.1|35008.9|34968.9|35005.1|34965.1|2
1629808890000|2021-08-24 12:41:30|35000.1|34960.1|35000.1|34960.1|35000.1|34960.1|35000.1|34960.1|2
1629808900000|2021-08-24 12:41:40|||||||||2
1629808910000|2021-08-24 12:41:50|34995.1|34955.1|34995.1|34955.1|34995.1|34955.1|34995.1|34955.1|3
1629808920000|2021-08-24 12:42:00|34991.3|34951.3|34995.1|34955.1|34998.9|34958.9|34990.1|34950.1|1
1629808940000|2021-08-24 12:42:20|34990.1|34950.1|34980.1|34940.1|34990.1|34950.1|34980.1|34940.1|8
1629808960000|2021-08-24 12:42:40|||||||||13
1629808980000|2021-08-24 12:43:00|34978.9|34938.9|34985.1|34945.1|34988.9|34948.9|34978.9|34938.9|6
1629808990000|2021-08-24 12:43:10|34980.1|34940.1|34980.1|34940.1|34980.1|34940.1|34980.1|34940.1|0
1629809000000|2021-08-24 12:43:20|34970.1|34930.1|34970.1|34930.1|34971.3|34931.3|34970.1|34930.1|1
1629809010000|2021-08-24 12:43:30|34975.1|34935.1|34975.1|34935.1|34975.1|34935.1|34975.1|34935.1|1
1629809020000|2021-08-24 12:43:40|34976.3|34936.3|34970.1|34930.1|34976.3|34936.3|34970.1|34930.1|0
1629809030000|2021-08-24 12:43:50|34971.3|34931.3|34971.3|34931.3|34971.3|34931.3|34971.3|34931.3|0
1629809040000|2021-08-24 12:44:00|34980.1|34940.1|34975.1|34935.1|34980.1|34940.1|34975.1|34935.1|2
1629809050000|2021-08-24 12:44:10|||||||||8
1629809060000|2021-08-24 12:44:20|34980.1|34940.1|34975.1|34935.1|34980.1|34940.1|34975.1|34935.1|0
1629809070000|2021-08-24 12:44:30|||||||||1
1629809080000|2021-08-24 12:44:40|34980.1|34940.1|34980.1|34940.1|34980.1|34940.1|34980.1|34940.1|0
1629809090000|2021-08-24 12:44:50|34981.3|34941.3|34990.1|34950.1|34990.1|34950.1|34980.1|34940.1|17
1629811800000|2021-08-24 13:30:00|35017.8|34977.8|34986.3|34946.3|35027.8|34987.8|34970.1|34930.1|341
1629811810000|2021-08-24 13:30:10|34985.1|34945.1|35015.1|34975.1|35029|34989|34985.1|34945.1|58
1629811820000|2021-08-24 13:30:20|35014|34974|34994|34954|35014|34974|34981.3|34941.3|87
1629811830000|2021-08-24 13:30:30|35000.1|34960.1|34990.1|34950.1|35000.1|34960.1|34980.1|34940.1|39
1629811840000|2021-08-24 13:30:40|34984|34944|34964|34924|34990.1|34950.1|34960.1|34920.1|91
1629811850000|2021-08-24 13:30:50|34961.3|34921.3|34950.1|34910.1|34970.1|34930.1|34950.1|34910.1|55
1629811860000|2021-08-24 13:31:00|34944|34904|34974|34934|34974|34934|34944|34904|79
1629811870000|2021-08-24 13:31:10|34977.8|34937.8|34984|34944|34989|34949|34964|34924|47
1629811880000|2021-08-24 13:31:20|34990.1|34950.1|34964|34924|34990.1|34950.1|34950.1|34910.1|103
1629811890000|2021-08-24 13:31:30|34970.1|34930.1|34950.1|34910.1|34975.1|34935.1|34950.1|34910.1|38
1629811900000|2021-08-24 13:31:40|34949|34909|34919|34879|34950.1|34910.1|34919|34879|79
1629811910000|2021-08-24 13:31:50|34909|34869|34890.1|34850.1|34916.3|34876.3|34890.1|34850.1|39
1629811920000|2021-08-24 13:32:00|34900.1|34860.1|34900.1|34860.1|34920.1|34880.1|34880.1|34840.1|48
1629811930000|2021-08-24 13:32:10|34915.1|34875.1|34914|34874|34925.1|34885.1|34904|34864|37
1629811940000|2021-08-24 13:32:20|34919|34879|34910.1|34870.1|34929|34889|34899|34859|17
1629811950000|2021-08-24 13:32:30|34914|34874|34914|34874|34920.1|34880.1|34904|34864|22
1629811960000|2021-08-24 13:32:40|34909|34869|34904|34864|34914|34874|34899|34859|13
1629811970000|2021-08-24 13:32:50|34910.1|34870.1|34899|34859|34910.1|34870.1|34899|34859|10
1629811980000|2021-08-24 13:33:00|34895.1|34855.1|34900.1|34860.1|34910.1|34870.1|34891.3|34851.3|26
1629811990000|2021-08-24 13:33:10|34899|34859|34900.1|34860.1|34901.3|34861.3|34894|34854|10
1629812000000|2021-08-24 13:33:20|34892.4|34852.4|34920.1|34880.1|34920.1|34880.1|34890.1|34850.1|32
1629812010000|2021-08-24 13:33:30|34914|34874|34929|34889|34930.1|34890.1|34910.1|34870.1|11
1629812020000|2021-08-24 13:33:40|34924|34884|34944|34904|34950.1|34910.1|34924|34884|22
1629812030000|2021-08-24 13:33:50|34949|34909|34959|34919|34959|34919|34940.1|34900.1|38
1629812040000|2021-08-24 13:34:00|34954|34914|34944|34904|34959|34919|34940.1|34900.1|36
1629812050000|2021-08-24 13:34:10|34939|34899|34914|34874|34939|34899|34914|34874|15
1629812060000|2021-08-24 13:34:20|34920.1|34880.1|34914|34874|34924|34884|34910.1|34870.1|23
1629812070000|2021-08-24 13:34:30|34919|34879|34904|34864|34919|34879|34900.1|34860.1|25
1629812080000|2021-08-24 13:34:40|34909|34869|34894|34854|34909|34869|34889|34849|19
1629812090000|2021-08-24 13:34:50|34899|34859|34894|34854|34899|34859|34890.1|34850.1|13
1629812100000|2021-08-24 13:35:00|34895.1|34855.1|34879|34839|34895.1|34855.1|34870.1|34830.1|44
1629812110000|2021-08-24 13:35:10|34880.1|34840.1|34874|34834|34889|34849|34869|34829|32
1629812120000|2021-08-24 13:35:20|34880.1|34840.1|34880.1|34840.1|34899|34859|34875.1|34835.1|12
1629812130000|2021-08-24 13:35:30|34879|34839|34880.1|34840.1|34884|34844|34874|34834|14
1629812140000|2021-08-24 13:35:40|34875.1|34835.1|34886.3|34846.3|34886.3|34846.3|34874|34834|5
1629812150000|2021-08-24 13:35:50|34890.1|34850.1|34894|34854|34900.1|34860.1|34886.3|34846.3|18
1629812160000|2021-08-24 13:36:00|34890.1|34850.1|34854|34814|34890.1|34850.1|34850.1|34810.1|39
1629812170000|2021-08-24 13:36:10|34855.1|34815.1|34856.3|34816.3|34860.1|34820.1|34854|34814|15
1629812180000|2021-08-24 13:36:20|34860.1|34820.1|34850.1|34810.1|34860.1|34820.1|34850.1|34810.1|7
1629812190000|2021-08-24 13:36:30|34845.1|34805.1|34844|34804|34850.1|34810.1|34844|34804|35
1629812200000|2021-08-24 13:36:40|34839|34799|34860.1|34820.1|34860.1|34820.1|34834|34794|42
1629812210000|2021-08-24 13:36:50|34859|34819|34859|34819|34864|34824|34849|34809|30
1629812220000|2021-08-24 13:37:00|34860.1|34820.1|34904|34864|34909|34869|34859|34819|45
1629812230000|2021-08-24 13:37:10|34914|34874|34919|34879|34919|34879|34899|34859|14
1629812240000|2021-08-24 13:37:20|34914|34874|34914|34874|34914|34874|34914|34874|3
1629812250000|2021-08-24 13:37:30|34899|34859|34897.8|34857.8|34910.1|34870.1|34890.1|34850.1|71
1629812260000|2021-08-24 13:37:40|34900.1|34860.1|34904|34864|34910.1|34870.1|34900.1|34860.1|10
1629812270000|2021-08-24 13:37:50|34909|34869|34930.1|34890.1|34935.1|34895.1|34904|34864|38
1629812280000|2021-08-24 13:38:00|34940.1|34900.1|34957.8|34917.8|34959|34919|34940.1|34900.1|31
1629812290000|2021-08-24 13:38:10|34959|34919|34959|34919|34966.6|34926.6|34952.8|34912.8|16
1629812300000|2021-08-24 13:38:20|34966.6|34926.6|34964|34924|34996.6|34956.6|34962.8|34922.8|25
1629812310000|2021-08-24 13:38:30|34967.8|34927.8|34947.8|34907.8|34972.8|34932.8|34947.8|34907.8|11
1629812320000|2021-08-24 13:38:40|34954|34914|34920.1|34880.1|34954|34914|34920.1|34880.1|25
1629812330000|2021-08-24 13:38:50|34925.1|34885.1|34930.1|34890.1|34930.1|34890.1|34925.1|34885.1|17
1629812340000|2021-08-24 13:39:00|34939|34899|34940.1|34900.1|34950.1|34910.1|34930.1|34890.1|73
1629812350000|2021-08-24 13:39:10|34934|34894|34910.1|34870.1|34934|34894|34906.3|34866.3|6
1629812360000|2021-08-24 13:39:20|34900.1|34860.1|34926.3|34886.3|34930.1|34890.1|34900.1|34860.1|30
1629812370000|2021-08-24 13:39:30|34925.1|34885.1|34957.8|34917.8|34959|34919|34924|34884|39
1629812380000|2021-08-24 13:39:40|34959|34919|34954|34914|34960.1|34920.1|34947.8|34907.8|19
1629812390000|2021-08-24 13:39:50|34957.8|34917.8|34967.8|34927.8|34969|34929|34954|34914|35
1629812400000|2021-08-24 13:40:00|34969|34929|34939|34899|34976.6|34936.6|34939|34899|34
1629812410000|2021-08-24 13:40:10|34946.6|34906.6|34976.6|34936.6|34976.6|34936.6|34942.8|34902.8|32
1629812420000|2021-08-24 13:40:20|34967.8|34927.8|34976.6|34936.6|34976.6|34936.6|34967.8|34927.8|25
1629812430000|2021-08-24 13:40:30|34986.6|34946.6|34951.6|34911.6|34986.6|34946.6|34951.6|34911.6|47
1629812440000|2021-08-24 13:40:40|34947.8|34907.8|34951.6|34911.6|34957.8|34917.8|34947.8|34907.8|17
1629812450000|2021-08-24 13:40:50|34952.8|34912.8|34947.8|34907.8|34952.8|34912.8|34946.6|34906.6|5
1629812460000|2021-08-24 13:41:00|34946.6|34906.6|34907.8|34867.8|34946.6|34906.6|34907.8|34867.8|16
1629812470000|2021-08-24 13:41:10|34904|34864|34894|34854|34904|34864|34892.8|34852.8|17
1629812480000|2021-08-24 13:41:20|34897.8|34857.8|34869|34829|34902.8|34862.8|34869|34829|35
1629812490000|2021-08-24 13:41:30|34874|34834|34859|34819|34877.8|34837.8|34859|34819|14
1629812500000|2021-08-24 13:41:40|34849|34809|34847.8|34807.8|34849|34809|34839|34799|27
1629812510000|2021-08-24 13:41:50|34849|34809|34857.8|34817.8|34859|34819|34837.8|34797.8|36
1629812520000|2021-08-24 13:42:00|34867.8|34827.8|34867.8|34827.8|34867.8|34827.8|34857.8|34817.8|17
1629812530000|2021-08-24 13:42:10|34866.6|34826.6|34877.8|34837.8|34879|34839|34866.6|34826.6|19
1629812540000|2021-08-24 13:42:20|34874|34834|34877.8|34837.8|34887.8|34847.8|34872.8|34832.8|10
1629812550000|2021-08-24 13:42:30|34884|34844|34886.6|34846.6|34886.6|34846.6|34872.8|34832.8|42
1629812560000|2021-08-24 13:42:40|34889|34849|34886.6|34846.6|34897.8|34857.8|34886.6|34846.6|56
1629812570000|2021-08-24 13:42:50|34887.8|34847.8|34895.5|34855.5|34896.6|34856.6|34885.5|34845.5|34
1629812580000|2021-08-24 13:43:00|34886.6|34846.6|34911.6|34871.6|34911.6|34871.6|34885.5|34845.5|54
1629812590000|2021-08-24 13:43:10|34915.5|34875.5|34915.5|34875.5|34916.6|34876.6|34914.3|34874.3|41
1629812600000|2021-08-24 13:43:20|34914.3|34874.3|34949.3|34909.3|34955.5|34915.5|34914.3|34874.3|67
1629812610000|2021-08-24 13:43:30|34945.5|34905.5|34965.5|34925.5|34965.5|34925.5|34945.5|34905.5|41
1629812620000|2021-08-24 13:43:40|34973.1|34933.1|34995.5|34955.5|35014.3|34974.3|34973.1|34933.1|131
1629812630000|2021-08-24 13:43:50|34999.3|34959.3|35020.5|34980.5|35024.3|34984.3|34995.5|34955.5|111
1629812640000|2021-08-24 13:44:00|35019.3|34979.3|34980.5|34940.5|35020.5|34980.5|34975.5|34935.5|71
1629812650000|2021-08-24 13:44:10|34976.6|34936.6|35009.3|34969.3|35009.3|34969.3|34975.5|34935.5|36
1629812660000|2021-08-24 13:44:20|35010.5|34970.5|35004.3|34964.3|35015.5|34975.5|34995.5|34955.5|39
1629812670000|2021-08-24 13:44:30|35019.3|34979.3|35020.5|34980.5|35025.5|34985.5|35005.5|34965.5|36
1629812680000|2021-08-24 13:44:40|35021.6|34981.6|35021.6|34981.6|35026.6|34986.6|35021.6|34981.6|15
1629812690000|2021-08-24 13:44:50|35016.6|34976.6|35005.5|34965.5|35025.5|34985.5|35005.5|34965.5|9
1629812700000|2021-08-24 13:45:00|35006.6|34966.6|35061.6|35021.6|35061.6|35021.6|35006.6|34966.6|115
1629812710000|2021-08-24 13:45:10|35065.5|35025.5|35041.6|35001.6|35065.5|35025.5|35036.6|34996.6|43
1629812720000|2021-08-24 13:45:20|35037.8|34997.8|35041.6|35001.6|35046.6|35006.6|35036.6|34996.6|10
1629812730000|2021-08-24 13:45:30|35036.6|34996.6|35041.6|35001.6|35046.6|35006.6|35036.6|34996.6|7
1629812740000|2021-08-24 13:45:40|35045.5|35005.5|35021.6|34981.6|35045.5|35005.5|35021.6|34981.6|31
1629812750000|2021-08-24 13:45:50|35025.5|34985.5|35015.5|34975.5|35031.6|34991.6|35015.5|34975.5|5
1629812760000|2021-08-24 13:46:00|35021.6|34981.6|35031.6|34991.6|35040.5|35000.5|35021.6|34981.6|17
1629812770000|2021-08-24 13:46:10|35035.5|34995.5|35021.6|34981.6|35035.5|34995.5|35016.6|34976.6|15
1629812780000|2021-08-24 13:46:20|35017.8|34977.8|35006.6|34966.6|35021.6|34981.6|34992.8|34952.8|30
1629812790000|2021-08-24 13:46:30|35007.8|34967.8|35021.6|34981.6|35025.5|34985.5|35006.6|34966.6|40
1629812800000|2021-08-24 13:46:40|35025.5|34985.5|35011.6|34971.6|35025.5|34985.5|35006.6|34966.6|14
1629812810000|2021-08-24 13:46:50|35015.5|34975.5|35005.5|34965.5|35015.5|34975.5|35005.5|34965.5|22
1629812820000|2021-08-24 13:47:00|35006.6|34966.6|34985.5|34945.5|35006.6|34966.6|34981.6|34941.6|32
1629812830000|2021-08-24 13:47:10|34984.3|34944.3|34971.6|34931.6|34984.3|34944.3|34966.6|34926.6|26
1629812840000|2021-08-24 13:47:20|34966.6|34926.6|34966.6|34926.6|34976.6|34936.6|34951.6|34911.6|27
1629812850000|2021-08-24 13:47:30|34961.6|34921.6|34956.6|34916.6|34971.6|34931.6|34956.6|34916.6|23
1629812860000|2021-08-24 13:47:40|34961.6|34921.6|34975.5|34935.5|34976.6|34936.6|34956.6|34916.6|19
1629812870000|2021-08-24 13:47:50|34971.6|34931.6|34961.6|34921.6|34971.6|34931.6|34961.6|34921.6|24
1629812880000|2021-08-24 13:48:00|34956.6|34916.6|34975.5|34935.5|34976.6|34936.6|34956.6|34916.6|73
1629812890000|2021-08-24 13:48:10|34985.5|34945.5|35004.3|34964.3|35004.3|34964.3|34985.5|34945.5|17
1629812900000|2021-08-24 13:48:20|34994.3|34954.3|35005.5|34965.5|35005.5|34965.5|34994.3|34954.3|115
1629812910000|2021-08-24 13:48:30|35013.1|34973.1|35020.5|34980.5|35020.5|34980.5|35010.5|34970.5|59
1629812920000|2021-08-24 13:48:40|35019.3|34979.3|35035.5|34995.5|35035.5|34995.5|35019.3|34979.3|3
1629812930000|2021-08-24 13:48:50|35043.1|35003.1|35038.1|34998.1|35052|35012|35038.1|34998.1|16
1629812940000|2021-08-24 13:49:00|35034.3|34994.3|35018.1|34978.1|35038.1|34998.1|35014.3|34974.3|30
1629812950000|2021-08-24 13:49:10|35014.3|34974.3|35019.3|34979.3|35025.5|34985.5|35013.1|34973.1|65
1629812960000|2021-08-24 13:49:20|35015.5|34975.5|35009.3|34969.3|35024.3|34984.3|35005.5|34965.5|43
1629812970000|2021-08-24 13:49:30|34999.3|34959.3|35004.3|34964.3|35004.3|34964.3|34999.3|34959.3|8
1629812980000|2021-08-24 13:49:40|34999.3|34959.3|34985.5|34945.5|34999.3|34959.3|34979.3|34939.3|14
1629812990000|2021-08-24 13:49:50|34984.3|34944.3|34980.5|34940.5|34989.3|34949.3|34979.3|34939.3|14
1629813000000|2021-08-24 13:50:00|34975.5|34935.5|34979.3|34939.3|34985.5|34945.5|34965.5|34925.5|32
1629813010000|2021-08-24 13:50:10|34980.5|34940.5|34975.5|34935.5|34984.3|34944.3|34975.5|34935.5|25
1629813020000|2021-08-24 13:50:20|34976.6|34936.6|34983.1|34943.1|34983.1|34943.1|34975.5|34935.5|12
1629813030000|2021-08-24 13:50:30|34980.5|34940.5|34975.5|34935.5|34980.5|34940.5|34966.6|34926.6|20
1629813040000|2021-08-24 13:50:40|34981.6|34941.6|34985.5|34945.5|34989.3|34949.3|34975.5|34935.5|38
1629813050000|2021-08-24 13:50:50|34979.3|34939.3|35001.6|34961.6|35015.5|34975.5|34979.3|34939.3|23
1629813060000|2021-08-24 13:51:00|34999.3|34959.3|35009.3|34969.3|35019.3|34979.3|34999.3|34959.3|16
1629813070000|2021-08-24 13:51:10|35005.5|34965.5|34990.5|34950.5|35005.5|34965.5|34985.5|34945.5|19
1629813080000|2021-08-24 13:51:20|34995.5|34955.5|34991.6|34951.6|34995.5|34955.5|34985.5|34945.5|39
1629813090000|2021-08-24 13:51:30|34990.5|34950.5|34981.6|34941.6|34991.6|34951.6|34980.5|34940.5|8
1629813100000|2021-08-24 13:51:40|34985.5|34945.5|34995.5|34955.5|34995.5|34955.5|34985.5|34945.5|82
1629813110000|2021-08-24 13:51:50|34999.3|34959.3|34975.5|34935.5|35005.5|34965.5|34975.5|34935.5|20
1629813120000|2021-08-24 13:52:00|34979.3|34939.3|34985.5|34945.5|34989.3|34949.3|34975.5|34935.5|23
1629813130000|2021-08-24 13:52:10|34975.5|34935.5|34985.5|34945.5|34985.5|34945.5|34975.5|34935.5|13
1629813140000|2021-08-24 13:52:20|34993.1|34953.1|34975.5|34935.5|34994.3|34954.3|34975.5|34935.5|15
1629813150000|2021-08-24 13:52:30|34980.5|34940.5|34985.5|34945.5|34985.5|34945.5|34979.3|34939.3|4
1629813160000|2021-08-24 13:52:40|34981.6|34941.6|34970.5|34930.5|34981.6|34941.6|34970.5|34930.5|20
1629813170000|2021-08-24 13:52:50|34969.3|34929.3|34975.5|34935.5|34975.5|34935.5|34969.3|34929.3|0
1629813180000|2021-08-24 13:53:00|34974.3|34934.3|34989.3|34949.3|34993.1|34953.1|34974.3|34934.3|6
1629813190000|2021-08-24 13:53:10|34988.1|34948.1|34983.1|34943.1|34989.3|34949.3|34975.5|34935.5|6
1629813200000|2021-08-24 13:53:20|34985.5|34945.5|34985.5|34945.5|34985.5|34945.5|34975.5|34935.5|2
1629813210000|2021-08-24 13:53:30|34984.3|34944.3|34983.1|34943.1|34985.5|34945.5|34974.3|34934.3|13
1629813220000|2021-08-24 13:53:40|34982|34942|34969.3|34929.3|34982|34942|34965.5|34925.5|18
1629813230000|2021-08-24 13:53:50|34965.5|34925.5|34949.3|34909.3|34969.3|34929.3|34944.3|34904.3|7
1629813240000|2021-08-24 13:54:00|34954.3|34914.3|34959.3|34919.3|34964.3|34924.3|34949.3|34909.3|12
1629813250000|2021-08-24 13:54:10|34960.5|34920.5|34935.5|34895.5|34969.3|34929.3|34935.5|34895.5|24
1629813260000|2021-08-24 13:54:20|34934.3|34894.3|34934.3|34894.3|34940.5|34900.5|34934.3|34894.3|10
1629813270000|2021-08-24 13:54:30|34935.5|34895.5|34940.5|34900.5|34945.5|34905.5|34934.3|34894.3|7
1629813280000|2021-08-24 13:54:40|34935.5|34895.5|34911.6|34871.6|34936.6|34896.6|34911.6|34871.6|68
1629813290000|2021-08-24 13:54:50|34916.6|34876.6|34931.6|34891.6|34937.8|34897.8|34911.6|34871.6|15
1629813300000|2021-08-24 13:55:00|34937.8|34897.8|34951.6|34911.6|34957.8|34917.8|34937.8|34897.8|48
1629813310000|2021-08-24 13:55:10|34956.6|34916.6|34956.6|34916.6|34971.6|34931.6|34956.6|34916.6|25
1629813320000|2021-08-24 13:55:20|34947.8|34907.8|34917.8|34877.8|34947.8|34907.8|34916.6|34876.6|37
1629813330000|2021-08-24 13:55:30|34916.6|34876.6|34921.6|34881.6|34927.8|34887.8|34907.8|34867.8|19
1629813340000|2021-08-24 13:55:40|34917.8|34877.8|34906.6|34866.6|34917.8|34877.8|34901.6|34861.6|2
1629813350000|2021-08-24 13:55:50|34916.6|34876.6|34911.6|34871.6|34921.6|34881.6|34911.6|34871.6|14
1629813360000|2021-08-24 13:56:00|34915.5|34875.5|34921.6|34881.6|34936.6|34896.6|34915.5|34875.5|17
1629813370000|2021-08-24 13:56:10|34926.6|34886.6|34917.8|34877.8|34927.8|34887.8|34917.8|34877.8|3
1629813380000|2021-08-24 13:56:20|34921.6|34881.6|34917.8|34877.8|34921.6|34881.6|34917.8|34877.8|2
1629813390000|2021-08-24 13:56:30|34921.6|34881.6|34917.8|34877.8|34926.6|34886.6|34911.6|34871.6|10
1629813400000|2021-08-24 13:56:40|34911.6|34871.6|34911.6|34871.6|34911.6|34871.6|34897.8|34857.8|8
1629813410000|2021-08-24 13:56:50|34907.8|34867.8|34917.8|34877.8|34917.8|34877.8|34907.8|34867.8|1
1629813420000|2021-08-24 13:57:00|34921.6|34881.6|34917.8|34877.8|34926.6|34886.6|34917.8|34877.8|25
1629813430000|2021-08-24 13:57:10|34921.6|34881.6|34887.8|34847.8|34921.6|34881.6|34881.6|34841.6|205
1629813440000|2021-08-24 13:57:20|34896.6|34856.6|34881.6|34841.6|34901.6|34861.6|34881.6|34841.6|5
1629813450000|2021-08-24 13:57:30|34885.5|34845.5|34877.8|34837.8|34885.5|34845.5|34876.6|34836.6|3
1629813460000|2021-08-24 13:57:40|34876.6|34836.6|34875.5|34835.5|34876.6|34836.6|34875.5|34835.5|1
1629813470000|2021-08-24 13:57:50|34876.6|34836.6|34871.6|34831.6|34876.6|34836.6|34866.6|34826.6|39
1629813480000|2021-08-24 13:58:00|34875.5|34835.5|34895.5|34855.5|34895.5|34855.5|34866.6|34826.6|22
1629813490000|2021-08-24 13:58:10|34890.5|34850.5|34875.5|34835.5|34895.5|34855.5|34875.5|34835.5|10
1629813500000|2021-08-24 13:58:20|34881.6|34841.6|34884.3|34844.3|34885.5|34845.5|34881.6|34841.6|4
1629813510000|2021-08-24 13:58:30|34875.5|34835.5|34875.5|34835.5|34875.5|34835.5|34874.3|34834.3|3
1629813520000|2021-08-24 13:58:40|34874.3|34834.3|34865.5|34825.5|34874.3|34834.3|34864.3|34824.3|10
1629813530000|2021-08-24 13:58:50|34869.3|34829.3|34865.5|34825.5|34869.3|34829.3|34865.5|34825.5|2
1629813540000|2021-08-24 13:59:00|34869.3|34829.3|34875.5|34835.5|34880.5|34840.5|34869.3|34829.3|52
1629813550000|2021-08-24 13:59:10|34874.3|34834.3|34865.5|34825.5|34874.3|34834.3|34864.3|34824.3|6
1629813560000|2021-08-24 13:59:20|34869.3|34829.3|34869.3|34829.3|34874.3|34834.3|34865.5|34825.5|6
1629813570000|2021-08-24 13:59:30|34864.3|34824.3|34864.3|34824.3|34864.3|34824.3|34864.3|34824.3|1
1629813580000|2021-08-24 13:59:40|34859.3|34819.3|34859.3|34819.3|34859.3|34819.3|34859.3|34819.3|4
1629813590000|2021-08-24 13:59:50|34855.5|34815.5|34854.3|34814.3|34855.5|34815.5|34845.5|34805.5|16
1629813600000|2021-08-24 14:00:00|34858.1|34818.1|34889.3|34849.3|34894.3|34854.3|34858.1|34818.1|30
1629813610000|2021-08-24 14:00:10|34894.3|34854.3|34889.3|34849.3|34894.3|34854.3|34889.3|34849.3|5
1629813620000|2021-08-24 14:00:20|34885.5|34845.5|34874.3|34834.3|34889.3|34849.3|34856.6|34816.6|33
1629813630000|2021-08-24 14:00:30|34864.3|34824.3|34869.3|34829.3|34869.3|34829.3|34859.3|34819.3|9
1629813640000|2021-08-24 14:00:40|34865.5|34825.5|34850.5|34810.5|34869.3|34829.3|34850.5|34810.5|11
1629813650000|2021-08-24 14:00:50|34859.3|34819.3|34864.3|34824.3|34865.5|34825.5|34855.5|34815.5|31
1629813660000|2021-08-24 14:01:00|34865.5|34825.5|34865.5|34825.5|34885.5|34845.5|34864.3|34824.3|59
1629813670000|2021-08-24 14:01:10|34869.3|34829.3|34854.3|34814.3|34875.5|34835.5|34854.3|34814.3|30
1629813680000|2021-08-24 14:01:20|34853.1|34813.1|34839.3|34799.3|34854.3|34814.3|34834.3|34794.3|16
1629813690000|2021-08-24 14:01:30|34835.5|34795.5|34834.3|34794.3|34844.3|34804.3|34825.5|34785.5|32
1629813700000|2021-08-24 14:01:40|34835.5|34795.5|34833.1|34793.1|34835.5|34795.5|34824.3|34784.3|22
1629813710000|2021-08-24 14:01:50|34828.1|34788.1|34832|34792|34833.1|34793.1|34823.1|34783.1|20
1629813720000|2021-08-24 14:02:00|34827|34787|34832|34792|34832|34792|34827|34787|28
1629813730000|2021-08-24 14:02:10|34830.8|34790.8|34832|34792|34832|34792|34827|34787|2
1629813740000|2021-08-24 14:02:20|34827|34787|34827|34787|34832|34792|34827|34787|6
1629813750000|2021-08-24 14:02:30|34832|34792|34823.1|34783.1|34832|34792|34823.1|34783.1|14
1629813760000|2021-08-24 14:02:40|34822|34782|34832|34792|34832|34792|34822|34782|40
1629813770000|2021-08-24 14:02:50|34827|34787|34827|34787|34832|34792|34823.1|34783.1|20
1629813780000|2021-08-24 14:03:00|34822|34782|34827|34787|34832|34792|34822|34782|6
1629813790000|2021-08-24 14:03:10|34830.8|34790.8|34832|34792|34842|34802|34830.8|34790.8|5
1629813800000|2021-08-24 14:03:20|34833.1|34793.1|34842|34802|34842|34802|34832|34792|3
1629813810000|2021-08-24 14:03:30|||||||||1
1629813820000|2021-08-24 14:03:40|||||||||1
1629813830000|2021-08-24 14:03:50|34837|34797|34842|34802|34852|34812|34837|34797|53
1629813840000|2021-08-24 14:04:00|34852|34812|34862|34822|34862|34822|34852|34812|19
1629813850000|2021-08-24 14:04:10|34867|34827|34863.1|34823.1|34872|34832|34853.1|34813.1|41
1629813860000|2021-08-24 14:04:20|34862|34822|34867|34827|34872|34832|34862|34822|16
1629813870000|2021-08-24 14:04:30|34872|34832|34887|34847|34887|34847|34867|34827|84
1629813880000|2021-08-24 14:04:40|34882|34842|34883.1|34843.1|34887|34847|34882|34842|7
1629813890000|2021-08-24 14:04:50|34892|34852|34883.1|34843.1|34892|34852|34883.1|34843.1|13
1629813900000|2021-08-24 14:05:00|34882|34842|34882|34842|34882|34842|34872|34832|2
1629813910000|2021-08-24 14:05:10|34877|34837|34882|34842|34882|34842|34877|34837|10
1629813920000|2021-08-24 14:05:20|34883.1|34843.1|34892|34852|34892|34852|34872|34832|25
1629813930000|2021-08-24 14:05:30|34900.8|34860.8|34897|34857|34907|34867|34897|34857|8
1629813940000|2021-08-24 14:05:40|34902|34862|34917|34877|34917|34877|34902|34862|9
1629813950000|2021-08-24 14:05:50|34922|34882|34917|34877|34922|34882|34912|34872|20
1629813960000|2021-08-24 14:06:00|34912|34872|34912|34872|34917|34877|34912|34872|9
1629813970000|2021-08-24 14:06:10|34922|34882|34932|34892|34932|34892|34922|34882|5
1629813980000|2021-08-24 14:06:20|34930.8|34890.8|34932|34892|34932|34892|34930.8|34890.8|2
1629813990000|2021-08-24 14:06:30|34933.1|34893.1|34942|34902|34942|34902|34933.1|34893.1|9
1629814000000|2021-08-24 14:06:40|34940.8|34900.8|34930.8|34890.8|34942|34902|34930.8|34890.8|2
1629814010000|2021-08-24 14:06:50|34932|34892|34920.8|34880.8|34932|34892|34920.8|34880.8|13
1629814020000|2021-08-24 14:07:00|34917|34877|34930.8|34890.8|34930.8|34890.8|34917|34877|21
1629814030000|2021-08-24 14:07:10|34925.8|34885.8|34937|34897|34937|34897|34912|34872|20
1629814040000|2021-08-24 14:07:20|34940.8|34900.8|34935.8|34895.8|34949.7|34909.7|34935.8|34895.8|7
1629814050000|2021-08-24 14:07:30|34934.7|34894.7|34934.7|34894.7|34939.7|34899.7|34930.8|34890.8|2
1629814060000|2021-08-24 14:07:40|34935.8|34895.8|34934.7|34894.7|34939.7|34899.7|34930.8|34890.8|3
1629814070000|2021-08-24 14:07:50|34930.8|34890.8|34947|34907|34950.8|34910.8|34930.8|34890.8|42
1629814080000|2021-08-24 14:08:00|34950.8|34910.8|34965.8|34925.8|34970.8|34930.8|34950.8|34910.8|54
1629814090000|2021-08-24 14:08:10|34969.7|34929.7|34970.8|34930.8|34979.7|34939.7|34969.7|34929.7|11
1629814100000|2021-08-24 14:08:20|34969.7|34929.7|34950.8|34910.8|34969.7|34929.7|34950.8|34910.8|8
1629814110000|2021-08-24 14:08:30|34955.8|34915.8|34950.8|34910.8|34955.8|34915.8|34950.8|34910.8|3
1629814120000|2021-08-24 14:08:40|34949.7|34909.7|34950.8|34910.8|34950.8|34910.8|34949.7|34909.7|11
1629814130000|2021-08-24 14:08:50|34949.7|34909.7|34949.7|34909.7|34950.8|34910.8|34940.8|34900.8|78
1629814140000|2021-08-24 14:09:00|34944.7|34904.7|34910.8|34870.8|34949.7|34909.7|34910.8|34870.8|40
1629814150000|2021-08-24 14:09:10|34920.8|34880.8|34920.8|34880.8|34920.8|34880.8|34910.8|34870.8|37
1629814160000|2021-08-24 14:09:20|34922|34882|34929.7|34889.7|34929.7|34889.7|34922|34882|3
1629814170000|2021-08-24 14:09:30|34930.8|34890.8|34930.8|34890.8|34932|34892|34929.7|34889.7|7
1629814180000|2021-08-24 14:09:40|34932|34892|34930.8|34890.8|34932|34892|34930.8|34890.8|20
1629814190000|2021-08-24 14:09:50|34932|34892|34950.8|34910.8|34950.8|34910.8|34932|34892|6
1629814200000|2021-08-24 14:10:00|34952|34912|34950.8|34910.8|34952|34912|34950.8|34910.8|24
1629814210000|2021-08-24 14:10:10|34960.8|34920.8|34970.8|34930.8|34970.8|34930.8|34960.8|34920.8|49
1629814220000|2021-08-24 14:10:20|34972|34932|34990.8|34950.8|34990.8|34950.8|34972|34932|19
1629814230000|2021-08-24 14:10:30|34992|34952|35000.8|34960.8|35000.8|34960.8|34990.8|34950.8|7
1629814240000|2021-08-24 14:10:40|35005.8|34965.8|35019.7|34979.7|35019.7|34979.7|35005.8|34965.8|24
1629814250000|2021-08-24 14:10:50|35020.8|34980.8|35017|34977|35022|34982|35017|34977|25
1629814260000|2021-08-24 14:11:00|35020.8|34980.8|35035.8|34995.8|35037|34997|35020.8|34980.8|8
1629814270000|2021-08-24 14:11:10|35039.7|34999.7|35037|34997|35039.7|34999.7|35034.7|34994.7|13
1629814280000|2021-08-24 14:11:20|35032|34992|35037|34997|35040.8|35000.8|35032|34992|58
1629814290000|2021-08-24 14:11:30|35040.8|35000.8|35052|35012|35063.1|35023.1|35040.8|35000.8|23
1629814300000|2021-08-24 14:11:40|35053.1|35013.1|35058.1|35018.1|35062|35022|35053.1|35013.1|9
1629814310000|2021-08-24 14:11:50|35053.1|35013.1|35072|35032|35072|35032|35053.1|35013.1|18
1629814320000|2021-08-24 14:12:00|35073.1|35033.1|35068.1|35028.1|35073.1|35033.1|35063.1|35023.1|13
1629814330000|2021-08-24 14:12:10|35067|35027|35063.1|35023.1|35073.1|35033.1|35063.1|35023.1|8
1629814340000|2021-08-24 14:12:20|35067|35027|35068.2|35028.2|35068.2|35028.2|35067|35027|4
1629814350000|2021-08-24 14:12:30|35063.2|35023.2|35063.2|35023.2|35063.2|35023.2|35062|35022|1
1629814360000|2021-08-24 14:12:40|35064.3|35024.3|35063.2|35023.2|35064.3|35024.3|35063.2|35023.2|1
1629814370000|2021-08-24 14:12:50|||||||||2
1629814380000|2021-08-24 14:13:00|35064.3|35024.3|35062|35022|35064.3|35024.3|35062|35022|14
1629814390000|2021-08-24 14:13:10|35063.2|35023.2|35063.2|35023.2|35063.2|35023.2|35063.2|35023.2|0
1629814400000|2021-08-24 14:13:20|||||||||8
1629814410000|2021-08-24 14:13:30|35062|35022|35063.2|35023.2|35063.2|35023.2|35062|35022|2
1629814420000|2021-08-24 14:13:40|35062|35022|35063.2|35023.2|35063.2|35023.2|35062|35022|8
1629814430000|2021-08-24 14:13:50|35053.2|35013.2|35033.2|34993.2|35053.2|35013.2|35033.2|34993.2|33
1629814440000|2021-08-24 14:14:00|35042|35002|35043.2|35003.2|35043.2|35003.2|35042|35002|11
1629814450000|2021-08-24 14:14:10|35048.2|35008.2|35053.2|35013.2|35053.2|35013.2|35048.2|35008.2|5
1629814460000|2021-08-24 14:14:20|35044.3|35004.3|35048.2|35008.2|35053.2|35013.2|35044.3|35004.3|5
1629814470000|2021-08-24 14:14:30|35052|35012|35033.2|34993.2|35052|35012|35033.2|34993.2|5
1629814480000|2021-08-24 14:14:40|35027|34987|35023.2|34983.2|35032|34992|35023.2|34983.2|2
1629814490000|2021-08-24 14:14:50|35018.2|34978.2|35013.2|34973.2|35018.2|34978.2|35012|34972|4
1629814500000|2021-08-24 14:15:00|35009.3|34969.3|35029.3|34989.3|35032|34992|35009.3|34969.3|18
1629814510000|2021-08-24 14:15:10|35033.2|34993.2|35018.2|34978.2|35033.2|34993.2|35018.2|34978.2|6
1629814520000|2021-08-24 14:15:20|35017|34977|35004.3|34964.3|35018.2|34978.2|35003.2|34963.2|8
1629814530000|2021-08-24 14:15:30|35008.2|34968.2|35003.2|34963.2|35012|34972|35003.2|34963.2|21
1629814540000|2021-08-24 14:15:40|35004.3|34964.3|35014.3|34974.3|35014.3|34974.3|35004.3|34964.3|4
1629814550000|2021-08-24 14:15:50|35005.5|34965.5|35003.2|34963.2|35005.5|34965.5|35003.2|34963.2|2
1629814560000|2021-08-24 14:16:00|35004.3|34964.3|35023.2|34983.2|35023.2|34983.2|35004.3|34964.3|11
1629814570000|2021-08-24 14:16:10|35033.2|34993.2|35023.2|34983.2|35033.2|34993.2|35023.2|34983.2|13
1629814580000|2021-08-24 14:16:20|35028.2|34988.2|35033.2|34993.2|35034.3|34994.3|35024.3|34984.3|8
1629814590000|2021-08-24 14:16:30|35028.2|34988.2|35028.2|34988.2|35033.2|34993.2|35023.2|34983.2|7
1629814600000|2021-08-24 14:16:40|35023.2|34983.2|35023.2|34983.2|35023.2|34983.2|35013.2|34973.2|11
1629814610000|2021-08-24 14:16:50|35033.2|34993.2|35028.2|34988.2|35033.2|34993.2|35023.2|34983.2|12
1629814620000|2021-08-24 14:17:00|35032|34992|35063.2|35023.2|35063.2|35023.2|35032|34992|18
1629814630000|2021-08-24 14:17:10|35072|35032|35052|35012|35073.2|35033.2|35043.2|35003.2|14
1629814640000|2021-08-24 14:17:20|35047|35007|35033.2|34993.2|35052|35012|35032|34992|23
1629814650000|2021-08-24 14:17:30|35032|34992|35033.2|34993.2|35042|35002|35032|34992|24
1629814660000|2021-08-24 14:17:40|35037|34997|35052|35012|35052|35012|35032|34992|40
1629814670000|2021-08-24 14:17:50|35043.2|35003.2|35043.2|35003.2|35052|35012|35043.2|35003.2|14
1629814680000|2021-08-24 14:18:00|35047|35007|35063.2|35023.2|35067|35027|35043.2|35003.2|34
1629814690000|2021-08-24 14:18:10|35072|35032|35062|35022|35072|35032|35062|35022|3
1629814700000|2021-08-24 14:18:20|35057|35017|35058.2|35018.2|35062|35022|35053.2|35013.2|4
1629814710000|2021-08-24 14:18:30|35062|35022|35058.2|35018.2|35062|35022|35058.2|35018.2|4
1629814720000|2021-08-24 14:18:40|35054.3|35014.3|35070.8|35030.8|35070.8|35030.8|35053.2|35013.2|24
1629814730000|2021-08-24 14:18:50|35063.2|35023.2|35073.2|35033.2|35073.2|35033.2|35063.2|35023.2|22
1629814740000|2021-08-24 14:19:00|35070.8|35030.8|35072|35032|35073.2|35033.2|35063.2|35023.2|26
1629814750000|2021-08-24 14:19:10|||||||||1
1629814760000|2021-08-24 14:19:20|35070.8|35030.8|35083.2|35043.2|35083.2|35043.2|35070.8|35030.8|11
1629814770000|2021-08-24 14:19:30|35082|35042|35083.2|35043.2|35083.2|35043.2|35070.8|35030.8|11
1629814780000|2021-08-24 14:19:40|35082|35042|35093.2|35053.2|35102|35062|35082|35042|23
1629814790000|2021-08-24 14:19:50|35092|35052|35115.8|35075.8|35122|35082|35090.8|35050.8|17
1629814800000|2021-08-24 14:20:00|35119.7|35079.7|35142|35102|35142|35102|35119.7|35079.7|21
1629814810000|2021-08-24 14:20:10|35150.8|35110.8|35142|35102|35150.8|35110.8|35137|35097|13
1629814820000|2021-08-24 14:20:20|35140.8|35100.8|35150.8|35110.8|35150.8|35110.8|35140.8|35100.8|4
1629814830000|2021-08-24 14:20:30|35145.8|35105.8|35150.8|35110.8|35150.8|35110.8|35145.8|35105.8|16
1629814840000|2021-08-24 14:20:40|35147|35107|35150.8|35110.8|35150.8|35110.8|35137|35097|7
1629814850000|2021-08-24 14:20:50|35145.8|35105.8|35147|35107|35147|35107|35140.8|35100.8|7
1629814860000|2021-08-24 14:21:00|35134.7|35094.7|35139.7|35099.7|35149.7|35109.7|35130.8|35090.8|36
1629814870000|2021-08-24 14:21:10|35140.8|35100.8|35130.8|35090.8|35144.7|35104.7|35129.7|35089.7|6
1629814880000|2021-08-24 14:21:20|35129.7|35089.7|35120.8|35080.8|35129.7|35089.7|35120.8|35080.8|11
1629814890000|2021-08-24 14:21:30|35124.7|35084.7|35119.7|35079.7|35124.7|35084.7|35119.7|35079.7|6
1629814900000|2021-08-24 14:21:40|35120.8|35080.8|35124.7|35084.7|35129.7|35089.7|35119.7|35079.7|5
1629814910000|2021-08-24 14:21:50|35119.7|35079.7|35115.8|35075.8|35120.8|35080.8|35114.7|35074.7|7
1629814920000|2021-08-24 14:22:00|35119.7|35079.7|35139.7|35099.7|35140.8|35100.8|35119.7|35079.7|23
1629814930000|2021-08-24 14:22:10|35144.7|35104.7|35130.8|35090.8|35144.7|35104.7|35130.8|35090.8|14
1629814940000|2021-08-24 14:22:20|35125.8|35085.8|35124.7|35084.7|35129.7|35089.7|35124.7|35084.7|9
1629814950000|2021-08-24 14:22:30|35129.7|35089.7|35124.7|35084.7|35129.7|35089.7|35124.7|35084.7|2
1629814960000|2021-08-24 14:22:40|35120.8|35080.8|35124.7|35084.7|35129.7|35089.7|35120.8|35080.8|2
1629814970000|2021-08-24 14:22:50|35125.8|35085.8|35125.8|35085.8|35125.8|35085.8|35125.8|35085.8|7
1629814980000|2021-08-24 14:23:00|35122|35082|35122|35082|35122|35082|35122|35082|16
1629814990000|2021-08-24 14:23:10|35112|35072|35120.8|35080.8|35120.8|35080.8|35112|35072|7
1629815000000|2021-08-24 14:23:20|35130.8|35090.8|35125.8|35085.8|35130.8|35090.8|35125.8|35085.8|5
1629815010000|2021-08-24 14:23:30|35130.8|35090.8|35130.8|35090.8|35130.8|35090.8|35130.8|35090.8|135
1629815020000|2021-08-24 14:23:40|35125.8|35085.8|35117|35077|35127|35087|35117|35077|7
1629815030000|2021-08-24 14:23:50|35122|35082|35102|35062|35122|35082|35093.2|35053.2|19
1629815040000|2021-08-24 14:24:00|35103.2|35063.2|35093.2|35053.2|35103.2|35063.2|35090.8|35050.8|5
1629815050000|2021-08-24 14:24:10|||||||||1
1629815060000|2021-08-24 14:24:20|35097|35057|35102|35062|35102|35062|35097|35057|10
1629815070000|2021-08-24 14:24:30|35097|35057|35097|35057|35102|35062|35097|35057|10
1629815080000|2021-08-24 14:24:40|||||||||1
1629815090000|2021-08-24 14:24:50|35100.8|35060.8|35102|35062|35102|35062|35100.8|35060.8|6
1629815100000|2021-08-24 14:25:00|35120.8|35080.8|35110.8|35070.8|35120.8|35080.8|35110.8|35070.8|13
1629815110000|2021-08-24 14:25:10|35120.8|35080.8|35124.7|35084.7|35129.7|35089.7|35120.8|35080.8|9
1629815120000|2021-08-24 14:25:20|35129.7|35089.7|35130.8|35090.8|35130.8|35090.8|35120.8|35080.8|11
1629815130000|2021-08-24 14:25:30|35125.8|35085.8|35127|35087|35132|35092|35122|35082|20
1629815140000|2021-08-24 14:25:40|35130.8|35090.8|35127|35087|35130.8|35090.8|35120.8|35080.8|123
1629815150000|2021-08-24 14:25:50|35123.2|35083.2|35120.8|35080.8|35130.8|35090.8|35120.8|35080.8|17
1629815160000|2021-08-24 14:26:00|35112|35072|35113.2|35073.2|35113.2|35073.2|35103.2|35063.2|10
1629815170000|2021-08-24 14:26:10|35107|35067|35103.2|35063.2|35107|35067|35103.2|35063.2|2
1629815180000|2021-08-24 14:26:20|35098.2|35058.2|35113.2|35073.2|35113.2|35073.2|35098.2|35058.2|7
1629815190000|2021-08-24 14:26:30|35108.2|35068.2|35093.2|35053.2|35109.3|35069.3|35093.2|35053.2|5
1629815200000|2021-08-24 14:26:40|35089.3|35049.3|35113.2|35073.2|35113.2|35073.2|35089.3|35049.3|10
1629815210000|2021-08-24 14:26:50|35123.2|35083.2|35128.2|35088.2|35132|35092|35123.2|35083.2|10
1629815220000|2021-08-24 14:27:00|35132|35092|35142|35102|35142|35102|35128.2|35088.2|14
1629815230000|2021-08-24 14:27:10|35137|35097|35133.2|35093.2|35137|35097|35132|35092|6
1629815240000|2021-08-24 14:27:20|35137|35097|35137|35097|35140.8|35100.8|35132|35092|4
1629815250000|2021-08-24 14:27:30|35133.2|35093.2|35142|35102|35142|35102|35133.2|35093.2|2
1629815260000|2021-08-24 14:27:40|35137|35097|35132|35092|35137|35097|35132|35092|4
1629815270000|2021-08-24 14:27:50|35128.2|35088.2|35117|35077|35128.2|35088.2|35105.5|35065.5|36
1629815280000|2021-08-24 14:28:00|35122|35082|35120.8|35080.8|35122|35082|35117|35077|5
1629815290000|2021-08-24 14:28:10|35122|35082|35120.8|35080.8|35132|35092|35120.8|35080.8|4
1629815300000|2021-08-24 14:28:20|35125.8|35085.8|35120.8|35080.8|35129.7|35089.7|35120.8|35080.8|9
1629815310000|2021-08-24 14:28:30|35122|35082|35130.8|35090.8|35130.8|35090.8|35122|35082|11
1629815320000|2021-08-24 14:28:40|35137|35097|35127|35087|35145.8|35105.8|35127|35087|36
1629815330000|2021-08-24 14:28:50|35130.8|35090.8|35135.8|35095.8|35149.7|35109.7|35127|35087|40
1629815340000|2021-08-24 14:29:00|35134.7|35094.7|35122|35082|35134.7|35094.7|35122|35082|13
1629815350000|2021-08-24 14:29:10|35125.8|35085.8|35127|35087|35130.8|35090.8|35125.8|35085.8|4
1629815360000|2021-08-24 14:29:20|35132|35092|35127|35087|35132|35092|35127|35087|6
1629815370000|2021-08-24 14:29:30|35130.8|35090.8|35123.2|35083.2|35132|35092|35123.2|35083.2|7
1629815380000|2021-08-24 14:29:40|35127|35087|35123.2|35083.2|35127|35087|35123.2|35083.2|5
1629815390000|2021-08-24 14:29:50|35122|35082|35117|35077|35122|35082|35117|35077|3
1629815400000|2021-08-24 14:30:00|35122|35082|35149.7|35109.7|35149.7|35109.7|35122|35082|8
1629815410000|2021-08-24 14:30:10|35145.8|35105.8|35142|35102|35145.8|35105.8|35140.8|35100.8|7
1629815420000|2021-08-24 14:30:20|35140.8|35100.8|35149.7|35109.7|35149.7|35109.7|35140.8|35100.8|6
1629815430000|2021-08-24 14:30:30|35145.8|35105.8|35149.7|35109.7|35149.7|35109.7|35145.8|35105.8|5
1629815440000|2021-08-24 14:30:40|35160.8|35120.8|35173.2|35133.2|35173.2|35133.2|35160.8|35120.8|26
1629815450000|2021-08-24 14:30:50|35182|35142|35152|35112|35187|35147|35152|35112|7
1629815460000|2021-08-24 14:31:00|35157|35117|35142|35102|35162|35122|35142|35102|14
1629815470000|2021-08-24 14:31:10|35133.2|35093.2|35132|35092|35133.2|35093.2|35128.2|35088.2|7
1629815480000|2021-08-24 14:31:20|35123.2|35083.2|35132|35092|35132|35092|35117|35077|7
1629815490000|2021-08-24 14:31:30|35133.2|35093.2|35129.3|35089.3|35133.2|35093.2|35119.3|35079.3|51
1629815500000|2021-08-24 14:31:40|35128.2|35088.2|35133.2|35093.2|35133.2|35093.2|35128.2|35088.2|0
1629815510000|2021-08-24 14:31:50|35143.2|35103.2|35109.3|35069.3|35143.2|35103.2|35108.2|35068.2|30
1629815520000|2021-08-24 14:32:00|35112|35072|35123.2|35083.2|35123.2|35083.2|35108.2|35068.2|6
1629815530000|2021-08-24 14:32:10|35128.2|35088.2|35133.2|35093.2|35133.2|35093.2|35122|35082|86
1629815540000|2021-08-24 14:32:20|35142|35102|35157|35117|35157|35117|35137|35097|8
1629815550000|2021-08-24 14:32:30|35152|35112|35157|35117|35160.8|35120.8|35150.8|35110.8|14
1629815560000|2021-08-24 14:32:40|35160.8|35120.8|35170.8|35130.8|35182|35142|35160.8|35120.8|55
1629815570000|2021-08-24 14:32:50|35180.8|35140.8|35183.2|35143.2|35183.2|35143.2|35175.8|35135.8|59
1629815580000|2021-08-24 14:33:00|35187|35147|35183.2|35143.2|35187|35147|35183.2|35143.2|10
1629815590000|2021-08-24 14:33:10|35177|35137|35187|35147|35187|35147|35177|35137|15
1629815600000|2021-08-24 14:33:20|35190.8|35150.8|35190.8|35150.8|35197|35157|35187|35147|54
1629815610000|2021-08-24 14:33:30|35182|35142|35167|35127|35182|35142|35167|35127|14
1629815620000|2021-08-24 14:33:40|35170.8|35130.8|35172|35132|35172|35132|35167|35127|1
1629815630000|2021-08-24 14:33:50|35170.8|35130.8|35150.8|35110.8|35170.8|35130.8|35150.8|35110.8|2
1629815640000|2021-08-24 14:34:00|35157|35117|35179.7|35139.7|35179.7|35139.7|35157|35117|23
1629815650000|2021-08-24 14:34:10|35180.8|35140.8|35175.8|35135.8|35180.8|35140.8|35172|35132|10
1629815660000|2021-08-24 14:34:20|35177|35137|35190.8|35150.8|35190.8|35150.8|35177|35137|3
1629815670000|2021-08-24 14:34:30|35192|35152|35187|35147|35192|35152|35180.8|35140.8|6
1629815680000|2021-08-24 14:34:40|35190.8|35150.8|35197|35157|35200.8|35160.8|35190.8|35150.8|6
1629815690000|2021-08-24 14:34:50|35200.8|35160.8|35190.8|35150.8|35200.8|35160.8|35190.8|35150.8|2
1629815700000|2021-08-24 14:35:00|35187|35147|35190.8|35150.8|35190.8|35150.8|35187|35147|8
1629815710000|2021-08-24 14:35:10|35212|35172|35240.8|35200.8|35240.8|35200.8|35212|35172|89
1629815720000|2021-08-24 14:35:20|35237|35197|35240.8|35200.8|35245.8|35205.8|35232|35192|70
1629815730000|2021-08-24 14:35:30|35244.7|35204.7|35249.7|35209.7|35249.7|35209.7|35244.7|35204.7|8
1629815740000|2021-08-24 14:35:40|35240.8|35200.8|35240.8|35200.8|35249.7|35209.7|35234.7|35194.7|16
1629815750000|2021-08-24 14:35:50|35235.8|35195.8|35232|35192|35240.8|35200.8|35230.8|35190.8|8
1629815760000|2021-08-24 14:36:00|35235.8|35195.8|35242|35202|35242|35202|35235.8|35195.8|6
1629815770000|2021-08-24 14:36:10|35240.8|35200.8|35242|35202|35245.8|35205.8|35240.8|35200.8|91
1629815780000|2021-08-24 14:36:20|35245.8|35205.8|35240.8|35200.8|35245.8|35205.8|35240.8|35200.8|5
1629815790000|2021-08-24 14:36:30|35242|35202|35235.8|35195.8|35242|35202|35232|35192|6
1629815800000|2021-08-24 14:36:40|35237|35197|35240.8|35200.8|35240.8|35200.8|35235.8|35195.8|2
1629815810000|2021-08-24 14:36:50|35230.8|35190.8|35230.8|35190.8|35235.8|35195.8|35230.8|35190.8|4
1629815820000|2021-08-24 14:37:00|35240.8|35200.8|35240.8|35200.8|35240.8|35200.8|35235.8|35195.8|16
1629815830000|2021-08-24 14:37:10|35245.8|35205.8|35240.8|35200.8|35245.8|35205.8|35239.7|35199.7|1
1629815840000|2021-08-24 14:37:20|||||||||1
1629815850000|2021-08-24 14:37:30|||||||||1
1629815860000|2021-08-24 14:37:40|35230.8|35190.8|35209.7|35169.7|35230.8|35190.8|35205.8|35165.8|8
1629815870000|2021-08-24 14:37:50|35210.8|35170.8|35180.8|35140.8|35210.8|35170.8|35180.8|35140.8|9
1629815880000|2021-08-24 14:38:00|35185.8|35145.8|35180.8|35140.8|35185.8|35145.8|35180.8|35140.8|2
1629815890000|2021-08-24 14:38:10|35182|35142|35180.8|35140.8|35182|35142|35180.8|35140.8|0
1629815900000|2021-08-24 14:38:20|35172|35132|35180.8|35140.8|35182|35142|35172|35132|34
1629815910000|2021-08-24 14:38:30|35187|35147|35180.8|35140.8|35187|35147|35180.8|35140.8|13
1629815920000|2021-08-24 14:38:40|35182|35142|35183.2|35143.2|35190.8|35150.8|35180.8|35140.8|16
1629815930000|2021-08-24 14:38:50|35182|35142|35172|35132|35182|35142|35172|35132|9
1629815940000|2021-08-24 14:39:00|35173.2|35133.2|35177|35137|35190.8|35150.8|35172|35132|16
1629815950000|2021-08-24 14:39:10|35183.2|35143.2|35187|35147|35187|35147|35182|35142|14
1629815960000|2021-08-24 14:39:20|35183.2|35143.2|35182|35142|35187|35147|35182|35142|6
1629815970000|2021-08-24 14:39:30|35183.2|35143.2|35182|35142|35183.2|35143.2|35182|35142|1
1629815980000|2021-08-24 14:39:40|35173.2|35133.2|35177|35137|35177|35137|35173.2|35133.2|19
1629816000000|2021-08-24 14:40:00|35182|35142|35192|35152|35192|35152|35182|35142|6
1629816010000|2021-08-24 14:40:10|35197|35157|35193.2|35153.2|35207|35167|35193.2|35153.2|18
1629816020000|2021-08-24 14:40:20|35197|35157|35192|35152|35197|35157|35192|35152|3
1629816030000|2021-08-24 14:40:30|35193.2|35153.2|35193.2|35153.2|35193.2|35153.2|35193.2|35153.2|1
1629816040000|2021-08-24 14:40:40|35202|35162|35207|35167|35213.2|35173.2|35198.2|35158.2|16
1629816050000|2021-08-24 14:40:50|35203.2|35163.2|35192|35152|35203.2|35163.2|35192|35152|5
1629816060000|2021-08-24 14:41:00|35183.2|35143.2|35168.2|35128.2|35183.2|35143.2|35164.3|35124.3|20
1629816070000|2021-08-24 14:41:10|35172|35132|35179.3|35139.3|35183.2|35143.2|35172|35132|18
1629816080000|2021-08-24 14:41:20|35178.2|35138.2|35179.3|35139.3|35183.2|35143.2|35178.2|35138.2|0
1629816090000|2021-08-24 14:41:30|35178.2|35138.2|35178.2|35138.2|35178.2|35138.2|35178.2|35138.2|0
1629816100000|2021-08-24 14:41:40|35183.2|35143.2|35183.2|35143.2|35183.2|35143.2|35183.2|35143.2|0
1629816110000|2021-08-24 14:41:50|35193.2|35153.2|35193.2|35153.2|35193.2|35153.2|35193.2|35153.2|8
1629816120000|2021-08-24 14:42:00|35203.2|35163.2|35203.2|35163.2|35203.2|35163.2|35199.3|35159.3|9
1629816130000|2021-08-24 14:42:10|35202|35162|35187|35147|35202|35162|35183.2|35143.2|16
1629816140000|2021-08-24 14:42:20|35183.2|35143.2|35188.2|35148.2|35193.2|35153.2|35183.2|35143.2|8
1629816150000|2021-08-24 14:42:30|35187|35147|35202|35162|35202|35162|35183.2|35143.2|6
1629816160000|2021-08-24 14:42:40|35200.8|35160.8|35193.2|35153.2|35200.8|35160.8|35193.2|35153.2|10
1629816170000|2021-08-24 14:42:50|35200.8|35160.8|35197|35157|35200.8|35160.8|35197|35157|8
1629816180000|2021-08-24 14:43:00|35202|35162|35202|35162|35202|35162|35197|35157|9
1629816190000|2021-08-24 14:43:10|35197|35157|35197|35157|35197|35157|35197|35157|1
1629816200000|2021-08-24 14:43:20|35202|35162|35190.8|35150.8|35202|35162|35190.8|35150.8|5
1629816210000|2021-08-24 14:43:30|35180.8|35140.8|35180.8|35140.8|35180.8|35140.8|35180.8|35140.8|3
1629816220000|2021-08-24 14:43:40|35182|35142|35180.8|35140.8|35182|35142|35180.8|35140.8|0
1629816230000|2021-08-24 14:43:50|35172|35132|35172|35132|35172|35132|35172|35132|1
1629816240000|2021-08-24 14:44:00|35182|35142|35197|35157|35197|35157|35180.8|35140.8|16
1629816250000|2021-08-24 14:44:10|35200.8|35160.8|35182|35142|35200.8|35160.8|35182|35142|4
1629816260000|2021-08-24 14:44:20|35183.2|35143.2|35180.8|35140.8|35187|35147|35177|35137|9
1629816270000|2021-08-24 14:44:30|35190.8|35150.8|35190.8|35150.8|35190.8|35150.8|35190.8|35150.8|16
1629816280000|2021-08-24 14:44:40|35195.8|35155.8|35190.8|35150.8|35195.8|35155.8|35190.8|35150.8|3
1629816290000|2021-08-24 14:44:50|35192|35152|35187|35147|35192|35152|35187|35147|10
1629816300000|2021-08-24 14:45:00|35183.2|35143.2|35190.8|35150.8|35192|35152|35182|35142|6
1629816310000|2021-08-24 14:45:10|35192|35152|35193.2|35153.2|35193.2|35153.2|35190.8|35150.8|0
1629816320000|2021-08-24 14:45:20|35192|35152|35172|35132|35192|35152|35172|35132|7
1629816330000|2021-08-24 14:45:30|35167|35127|35162|35122|35167|35127|35160.8|35120.8|1
1629816360000|2021-08-24 14:46:00|35160.8|35120.8|35152|35112|35160.8|35120.8|35152|35112|11
1629816370000|2021-08-24 14:46:10|||||||||1
1629816380000|2021-08-24 14:46:20|35160.8|35120.8|35153.2|35113.2|35160.8|35120.8|35153.2|35113.2|21
1629816390000|2021-08-24 14:46:30|35152|35112|35152|35112|35160.8|35120.8|35152|35112|27
1629816400000|2021-08-24 14:46:40|35159.7|35119.7|35152|35112|35160.8|35120.8|35152|35112|4
1629816410000|2021-08-24 14:46:50|35148.2|35108.2|35112|35072|35148.2|35108.2|35112|35072|17
1629816420000|2021-08-24 14:47:00|35113.2|35073.2|35122|35082|35122|35082|35112|35072|18
1629816430000|2021-08-24 14:47:10|35117|35077|35132|35092|35132|35092|35117|35077|18
1629816440000|2021-08-24 14:47:20|35135.8|35095.8|35127|35087|35135.8|35095.8|35127|35087|4
1629816450000|2021-08-24 14:47:30|35122|35082|35127|35087|35132|35092|35122|35082|13
1629816460000|2021-08-24 14:47:40|35130.8|35090.8|35122|35082|35132|35092|35122|35082|2
1629816480000|2021-08-24 14:48:00|35127|35087|35123.2|35083.2|35132|35092|35122|35082|26
1629816490000|2021-08-24 14:48:10|35117|35077|35123.2|35083.2|35123.2|35083.2|35117|35077|6
1629816500000|2021-08-24 14:48:20|35124.3|35084.3|35123.2|35083.2|35124.3|35084.3|35123.2|35083.2|5
1629816510000|2021-08-24 14:48:30|35122|35082|35127|35087|35127|35087|35122|35082|5
1629816520000|2021-08-24 14:48:40|35130.8|35090.8|35122|35082|35132|35092|35122|35082|1
1629816530000|2021-08-24 14:48:50|||||||||3
1629816540000|2021-08-24 14:49:00|35117|35077|35130.8|35090.8|35130.8|35090.8|35117|35077|12
1629816550000|2021-08-24 14:49:10|35127|35087|35130.8|35090.8|35130.8|35090.8|35127|35087|1
1629816560000|2021-08-24 14:49:20|35132|35092|35130.8|35090.8|35132|35092|35127|35087|0
1629816570000|2021-08-24 14:49:30|35122|35082|35122|35082|35127|35087|35122|35082|5
1629816580000|2021-08-24 14:49:40|35120.8|35080.8|35117|35077|35122|35082|35117|35077|12
1629816590000|2021-08-24 14:49:50|35112|35072|35112|35072|35115.8|35075.8|35112|35072|18
1629816600000|2021-08-24 14:50:00|35122|35082|35117|35077|35122|35082|35112|35072|13
1629816610000|2021-08-24 14:50:10|35120.8|35080.8|35117|35077|35123.2|35083.2|35117|35077|7
1629816620000|2021-08-24 14:50:20|35112|35072|35112|35072|35120.8|35080.8|35112|35072|4
1629816640000|2021-08-24 14:50:40|35103.2|35063.2|35103.2|35063.2|35112|35072|35102|35062|98
1629816650000|2021-08-24 14:50:50|35102|35062|35103.2|35063.2|35103.2|35063.2|35102|35062|0
1629816660000|2021-08-24 14:51:00|35107|35067|35122|35082|35122|35082|35103.2|35063.2|20
1629816670000|2021-08-24 14:51:10|35132|35092|35133.2|35093.2|35147|35107|35132|35092|13
1629816680000|2021-08-24 14:51:20|35137|35097|35137|35097|35142|35102|35137|35097|7
1629816690000|2021-08-24 14:51:30|35133.2|35093.2|35120.8|35080.8|35137|35097|35120.8|35080.8|2
1629816700000|2021-08-24 14:51:40|35117|35077|35117|35077|35117|35077|35117|35077|5
1629816710000|2021-08-24 14:51:50|35113.2|35073.2|35110.8|35070.8|35117|35077|35110.8|35070.8|22
1629816720000|2021-08-24 14:52:00|35112|35072|35122|35082|35122|35082|35112|35072|18
1629816730000|2021-08-24 14:52:10|35127|35087|35133.2|35093.2|35137|35097|35127|35087|6
1629816740000|2021-08-24 14:52:20|35132|35092|35137|35097|35142|35102|35132|35092|17
1629816750000|2021-08-24 14:52:30|35142|35102|35132|35092|35142|35102|35132|35092|6
1629816770000|2021-08-24 14:52:50|35130.8|35090.8|35132|35092|35132|35092|35130.8|35090.8|2
1629816780000|2021-08-24 14:53:00|35130.8|35090.8|35140.8|35100.8|35142|35102|35130.8|35090.8|85
1629816790000|2021-08-24 14:53:10|35142|35102|35145.8|35105.8|35150.8|35110.8|35142|35102|69
1629816800000|2021-08-24 14:53:20|35147|35107|35140.8|35100.8|35149.7|35109.7|35140.8|35100.8|3
1629816820000|2021-08-24 14:53:40|35149.7|35109.7|35159.7|35119.7|35159.7|35119.7|35149.7|35109.7|55
1629816830000|2021-08-24 14:53:50|35155.8|35115.8|35155.8|35115.8|35155.8|35115.8|35155.8|35115.8|1
1629816840000|2021-08-24 14:54:00|35150.8|35110.8|35145.8|35105.8|35150.8|35110.8|35145.8|35105.8|3
1629816850000|2021-08-24 14:54:10|35155.8|35115.8|35162|35122|35167|35127|35155.8|35115.8|14
1629816860000|2021-08-24 14:54:20|35157|35117|35152|35112|35169.7|35129.7|35152|35112|5
1629816870000|2021-08-24 14:54:30|35150.8|35110.8|35165.8|35125.8|35165.8|35125.8|35150.8|35110.8|8
1629816880000|2021-08-24 14:54:40|35167|35127|35170.8|35130.8|35170.8|35130.8|35165.8|35125.8|0
1629816890000|2021-08-24 14:54:50|35165.8|35125.8|35170.8|35130.8|35170.8|35130.8|35165.8|35125.8|13
1629816900000|2021-08-24 14:55:00|35172|35132|35190.8|35150.8|35190.8|35150.8|35170.8|35130.8|4
1629816910000|2021-08-24 14:55:10|35185.8|35145.8|35184.7|35144.7|35185.8|35145.8|35184.7|35144.7|14
1629816920000|2021-08-24 14:55:20|35190.8|35150.8|35184.7|35144.7|35190.8|35150.8|35184.7|35144.7|3
1629816930000|2021-08-24 14:55:30|35180.8|35140.8|35180.8|35140.8|35180.8|35140.8|35180.8|35140.8|2
1629816940000|2021-08-24 14:55:40|35179.7|35139.7|35180.8|35140.8|35180.8|35140.8|35170.8|35130.8|9
1629816950000|2021-08-24 14:55:50|35179.7|35139.7|35174.7|35134.7|35179.7|35139.7|35174.7|35134.7|3
1629816960000|2021-08-24 14:56:00|35178.5|35138.5|35174.7|35134.7|35179.7|35139.7|35170.8|35130.8|4
1629816970000|2021-08-24 14:56:10|35175.8|35135.8|35180.8|35140.8|35180.8|35140.8|35175.8|35135.8|1
1629816980000|2021-08-24 14:56:20|35170.8|35130.8|35175.8|35135.8|35175.8|35135.8|35170.8|35130.8|10
1629816990000|2021-08-24 14:56:30|||||||||1
1629817000000|2021-08-24 14:56:40|35179.7|35139.7|35180.8|35140.8|35180.8|35140.8|35179.7|35139.7|2
1629817010000|2021-08-24 14:56:50|35190.8|35150.8|35219.7|35179.7|35219.7|35179.7|35190.8|35150.8|42
1629817020000|2021-08-24 14:57:00|35220.8|35180.8|35239.7|35199.7|35239.7|35199.7|35220.8|35180.8|89
1629817030000|2021-08-24 14:57:10|||||||||4
1629817040000|2021-08-24 14:57:20|35235.8|35195.8|35244.7|35204.7|35249.7|35209.7|35235.8|35195.8|19
1629817050000|2021-08-24 14:57:30|35249.7|35209.7|35234.7|35194.7|35249.7|35209.7|35230.8|35190.8|19
1629817060000|2021-08-24 14:57:40|35239.7|35199.7|35239.7|35199.7|35239.7|35199.7|35239.7|35199.7|1
1629817070000|2021-08-24 14:57:50|35234.7|35194.7|35234.7|35194.7|35239.7|35199.7|35234.7|35194.7|1
1629817080000|2021-08-24 14:58:00|35239.7|35199.7|35239.7|35199.7|35239.7|35199.7|35229.7|35189.7|11
1629817090000|2021-08-24 14:58:10|35230.8|35190.8|35234.7|35194.7|35239.7|35199.7|35230.8|35190.8|12
1629817100000|2021-08-24 14:58:20|35230.8|35190.8|35239.7|35199.7|35239.7|35199.7|35230.8|35190.8|13
1629817110000|2021-08-24 14:58:30|35240.8|35200.8|35249.7|35209.7|35249.7|35209.7|35240.8|35200.8|12
1629817120000|2021-08-24 14:58:40|||||||||1
1629817140000|2021-08-24 14:59:00|35244.7|35204.7|35249.7|35209.7|35249.7|35209.7|35244.7|35204.7|6
1629817150000|2021-08-24 14:59:10|35250.8|35210.8|35250.8|35210.8|35250.8|35210.8|35250.8|35210.8|35
1629817160000|2021-08-24 14:59:20|||||||||1
1629817170000|2021-08-24 14:59:30|35242|35202|35240.8|35200.8|35242|35202|35240.8|35200.8|1
1629817180000|2021-08-24 14:59:40|||||||||2
1629817190000|2021-08-24 14:59:50|35230.8|35190.8|35240.8|35200.8|35240.8|35200.8|35230.8|35190.8|9
1629817200000|2021-08-24 15:00:00|35245.8|35205.8|35250.8|35210.8|35250.8|35210.8|35245.8|35205.8|8
1629817220000|2021-08-24 15:00:20|35252|35212|35244.7|35204.7|35252|35212|35244.7|35204.7|11
1629817230000|2021-08-24 15:00:30|35248.5|35208.5|35249.7|35209.7|35250.8|35210.8|35240.8|35200.8|16
1629817240000|2021-08-24 15:00:40|35255.8|35215.8|35254.7|35214.7|35259.7|35219.7|35254.7|35214.7|3
1629817250000|2021-08-24 15:00:50|35250.8|35210.8|35249.7|35209.7|35250.8|35210.8|35240.8|35200.8|10
1629817260000|2021-08-24 15:01:00|35254.7|35214.7|35254.7|35214.7|35258.5|35218.5|35254.7|35214.7|6
1629817270000|2021-08-24 15:01:10|35259.7|35219.7|35254.7|35214.7|35259.7|35219.7|35254.7|35214.7|4
1629817280000|2021-08-24 15:01:20|35250.8|35210.8|35254.7|35214.7|35254.7|35214.7|35250.8|35210.8|0
1629817290000|2021-08-24 15:01:30|35258.5|35218.5|35264.7|35224.7|35264.7|35224.7|35258.5|35218.5|4
1629817300000|2021-08-24 15:01:40|35259.7|35219.7|35259.7|35219.7|35260.8|35220.8|35259.7|35219.7|5
1629817310000|2021-08-24 15:01:50|35254.7|35214.7|35254.7|35214.7|35254.7|35214.7|35254.7|35214.7|5
1629817320000|2021-08-24 15:02:00|35259.7|35219.7|35269.7|35229.7|35269.7|35229.7|35259.7|35219.7|11
1629817330000|2021-08-24 15:02:10|||||||||11
1629817340000|2021-08-24 15:02:20|35270.8|35230.8|35269.7|35229.7|35270.8|35230.8|35269.7|35229.7|0
1629817350000|2021-08-24 15:02:30|||||||||10
1629817360000|2021-08-24 15:02:40|35270.8|35230.8|35270.8|35230.8|35270.8|35230.8|35270.8|35230.8|87
1629817370000|2021-08-24 15:02:50|35278.5|35238.5|35279.7|35239.7|35280.8|35240.8|35278.5|35238.5|3
1629817380000|2021-08-24 15:03:00|35272|35232|35294.7|35254.7|35294.7|35254.7|35272|35232|31
1629817390000|2021-08-24 15:03:10|35298.5|35258.5|35299.7|35259.7|35299.7|35259.7|35290.8|35250.8|19
1629817400000|2021-08-24 15:03:20|||||||||3
1629817410000|2021-08-24 15:03:30|35289.7|35249.7|35290.8|35250.8|35290.8|35250.8|35289.7|35249.7|21
1629817420000|2021-08-24 15:03:40|35289.7|35249.7|35280.8|35240.8|35289.7|35249.7|35280.8|35240.8|4
1629817430000|2021-08-24 15:03:50|35279.7|35239.7|35270.8|35230.8|35279.7|35239.7|35270.8|35230.8|22
1629817440000|2021-08-24 15:04:00|35274.7|35234.7|35284.7|35244.7|35284.7|35244.7|35274.7|35234.7|4
1629817450000|2021-08-24 15:04:10|35280.8|35240.8|35284.7|35244.7|35284.7|35244.7|35279.7|35239.7|1
1629817460000|2021-08-24 15:04:20|35289.7|35249.7|35299.7|35259.7|35299.7|35259.7|35289.7|35249.7|22
1629817470000|2021-08-24 15:04:30|||||||||14
1629817480000|2021-08-24 15:04:40|||||||||3
1629817490000|2021-08-24 15:04:50|||||||||5
1629817500000|2021-08-24 15:05:00|35309.7|35269.7|35354.7|35314.7|35365.8|35325.8|35309.7|35269.7|29
1629817510000|2021-08-24 15:05:10|35358.5|35318.5|35359.7|35319.7|35359.7|35319.7|35349.7|35309.7|31
1629817520000|2021-08-24 15:05:20|35350.8|35310.8|35349.7|35309.7|35350.8|35310.8|35344.7|35304.7|16
1629817530000|2021-08-24 15:05:30|35348.5|35308.5|35344.7|35304.7|35349.7|35309.7|35344.7|35304.7|5
1629817540000|2021-08-24 15:05:40|35348.5|35308.5|35349.7|35309.7|35349.7|35309.7|35348.5|35308.5|2
1629817550000|2021-08-24 15:05:50|35344.7|35304.7|35349.7|35309.7|35349.7|35309.7|35344.7|35304.7|3
1629817560000|2021-08-24 15:06:00|35359.7|35319.7|35340.8|35300.8|35364.7|35324.7|35340.8|35300.8|50
1629817570000|2021-08-24 15:06:10|35344.7|35304.7|35340.8|35300.8|35349.7|35309.7|35339.7|35299.7|4
1629817580000|2021-08-24 15:06:20|35330.8|35290.8|35330.8|35290.8|35334.7|35294.7|35330.8|35290.8|8
1629817590000|2021-08-24 15:06:30|35329.7|35289.7|35339.7|35299.7|35340.8|35300.8|35329.7|35289.7|1
1629817600000|2021-08-24 15:06:40|35348.5|35308.5|35344.7|35304.7|35349.7|35309.7|35340.8|35300.8|67
1629817610000|2021-08-24 15:06:50|35334.7|35294.7|35340.8|35300.8|35345.8|35305.8|35330.8|35290.8|17
1629817620000|2021-08-24 15:07:00|35344.7|35304.7|35350.8|35310.8|35350.8|35310.8|35340.8|35300.8|11
1629817630000|2021-08-24 15:07:10|35352|35312|35350.8|35310.8|35352|35312|35350.8|35310.8|17
1629817640000|2021-08-24 15:07:20|35340.8|35300.8|35340.8|35300.8|35350.8|35310.8|35340.8|35300.8|13
1629817650000|2021-08-24 15:07:30|35344.7|35304.7|35330.8|35290.8|35350.8|35310.8|35330.8|35290.8|55
1629817660000|2021-08-24 15:07:40|35340.8|35300.8|35334.7|35294.7|35340.8|35300.8|35334.7|35294.7|11
1629817670000|2021-08-24 15:07:50|35330.8|35290.8|35330.8|35290.8|35330.8|35290.8|35330.8|35290.8|3
1629817680000|2021-08-24 15:08:00|35337|35297|35348.5|35308.5|35350.8|35310.8|35337|35297|12
1629817690000|2021-08-24 15:08:10|35350.8|35310.8|35340.8|35300.8|35354.7|35314.7|35340.8|35300.8|11
1629817700000|2021-08-24 15:08:20|35342|35302|35344.7|35304.7|35350.8|35310.8|35342|35302|8
1629817710000|2021-08-24 15:08:30|35340.8|35300.8|35350.8|35310.8|35350.8|35310.8|35339.7|35299.7|12
1629817720000|2021-08-24 15:08:40|35344.7|35304.7|35349.7|35309.7|35349.7|35309.7|35340.8|35300.8|4
1629817730000|2021-08-24 15:08:50|35348.5|35308.5|35335.8|35295.8|35349.7|35309.7|35335.8|35295.8|16
1629817740000|2021-08-24 15:09:00|35334.7|35294.7|35354.7|35314.7|35354.7|35314.7|35334.7|35294.7|9
1629817750000|2021-08-24 15:09:10|35358.5|35318.5|35349.7|35309.7|35359.7|35319.7|35349.7|35309.7|12
1629817760000|2021-08-24 15:09:20|35350.8|35310.8|35358.5|35318.5|35359.7|35319.7|35350.8|35310.8|20
1629817780000|2021-08-24 15:09:40|35368.5|35328.5|35388.5|35348.5|35398.5|35358.5|35368.5|35328.5|37
1629817790000|2021-08-24 15:09:50|||||||||7
1629817800000|2021-08-24 15:10:00|35398.5|35358.5|35398.5|35358.5|35398.5|35358.5|35388.5|35348.5|18
1629817810000|2021-08-24 15:10:10|35402.3|35362.3|35398.5|35358.5|35407.3|35367.3|35398.5|35358.5|14
1629817820000|2021-08-24 15:10:20|||||||||3
1629817830000|2021-08-24 15:10:30|||||||||1
1629817840000|2021-08-24 15:10:40|35397.3|35357.3|35379.7|35339.7|35398.5|35358.5|35379.7|35339.7|13
1629817850000|2021-08-24 15:10:50|35368.5|35328.5|35358.5|35318.5|35368.5|35328.5|35358.5|35318.5|20
1629817860000|2021-08-24 15:11:00|35366.2|35326.2|35378.5|35338.5|35378.5|35338.5|35366.2|35326.2|16
1629817870000|2021-08-24 15:11:10|35373.5|35333.5|35377.3|35337.3|35378.5|35338.5|35373.5|35333.5|10
1629817880000|2021-08-24 15:11:20|35378.5|35338.5|35378.5|35338.5|35378.5|35338.5|35378.5|35338.5|25
1629817890000|2021-08-24 15:11:30|35387.3|35347.3|35373.5|35333.5|35388.5|35348.5|35373.5|35333.5|17
1629817900000|2021-08-24 15:11:40|35377.3|35337.3|35377.3|35337.3|35377.3|35337.3|35372.3|35332.3|4
1629817910000|2021-08-24 15:11:50|35376.2|35336.2|35367.3|35327.3|35377.3|35337.3|35367.3|35327.3|3
1629817920000|2021-08-24 15:12:00|35368.5|35328.5|35368.5|35328.5|35368.5|35328.5|35368.5|35328.5|4
1629817930000|2021-08-24 15:12:10|35363.5|35323.5|35368.5|35328.5|35368.5|35328.5|35362.3|35322.3|13
1629817940000|2021-08-24 15:12:20|35369.7|35329.7|35368.5|35328.5|35373.5|35333.5|35368.5|35328.5|7
1629817950000|2021-08-24 15:12:30|35358.5|35318.5|35358.5|35318.5|35358.5|35318.5|35358.5|35318.5|3
1629817960000|2021-08-24 15:12:40|35368.5|35328.5|35358.5|35318.5|35368.5|35328.5|35358.5|35318.5|8
1629817970000|2021-08-24 15:12:50|35362.3|35322.3|35358.5|35318.5|35368.5|35328.5|35358.5|35318.5|33
1629817980000|2021-08-24 15:13:00|35367.3|35327.3|35369.7|35329.7|35384.7|35344.7|35363.5|35323.5|40
1629817990000|2021-08-24 15:13:10|35368.5|35328.5|35358.5|35318.5|35378.5|35338.5|35358.5|35318.5|8
1629818000000|2021-08-24 15:13:20|35348.5|35308.5|35348.5|35308.5|35348.5|35308.5|35348.5|35308.5|1
1629818010000|2021-08-24 15:13:30|35347.3|35307.3|35348.5|35308.5|35348.5|35308.5|35347.3|35307.3|0
1629818020000|2021-08-24 15:13:40|35357.3|35317.3|35358.5|35318.5|35358.5|35318.5|35357.3|35317.3|9
1629818030000|2021-08-24 15:13:50|35352.3|35312.3|35348.5|35308.5|35352.3|35312.3|35348.5|35308.5|7
1629818040000|2021-08-24 15:14:00|||||||||7
1629818060000|2021-08-24 15:14:20|35347.3|35307.3|35338.5|35298.5|35347.3|35307.3|35333.5|35293.5|20
1629818070000|2021-08-24 15:14:30|35339.7|35299.7|35344.7|35304.7|35344.7|35304.7|35338.5|35298.5|12
1629818080000|2021-08-24 15:14:40|35348.5|35308.5|35344.7|35304.7|35348.5|35308.5|35344.7|35304.7|4
1629818090000|2021-08-24 15:14:50|35340.8|35300.8|35344.7|35304.7|35344.7|35304.7|35339.7|35299.7|1
1629818100000|2021-08-24 15:15:00|35340.8|35300.8|35339.7|35299.7|35343.5|35303.5|35339.7|35299.7|2
1629818110000|2021-08-24 15:15:10|35338.5|35298.5|35338.5|35298.5|35344.7|35304.7|35338.5|35298.5|3
1629818120000|2021-08-24 15:15:20|35344.7|35304.7|35348.5|35308.5|35348.5|35308.5|35344.7|35304.7|6
1629818130000|2021-08-24 15:15:30|||||||||1
1629818140000|2021-08-24 15:15:40|35338.5|35298.5|35343.5|35303.5|35343.5|35303.5|35338.5|35298.5|4
1629818150000|2021-08-24 15:15:50|35347.3|35307.3|35343.5|35303.5|35347.3|35307.3|35343.5|35303.5|6
1629818160000|2021-08-24 15:16:00|35342.3|35302.3|35348.5|35308.5|35348.5|35308.5|35342.3|35302.3|11
1629818170000|2021-08-24 15:16:10|35349.7|35309.7|35348.5|35308.5|35349.7|35309.7|35348.5|35308.5|8
1629818180000|2021-08-24 15:16:20|35349.7|35309.7|35348.5|35308.5|35349.7|35309.7|35348.5|35308.5|10
1629818190000|2021-08-24 15:16:30|35338.5|35298.5|35338.5|35298.5|35343.5|35303.5|35338.5|35298.5|3
1629818200000|2021-08-24 15:16:40|35347.3|35307.3|35348.5|35308.5|35348.5|35308.5|35347.3|35307.3|4
1629818220000|2021-08-24 15:17:00|35343.5|35303.5|35343.5|35303.5|35343.5|35303.5|35343.5|35303.5|68
1629818230000|2021-08-24 15:17:10|35342.3|35302.3|35338.5|35298.5|35342.3|35302.3|35338.5|35298.5|9
1629818240000|2021-08-24 15:17:20|35337.3|35297.3|35338.5|35298.5|35338.5|35298.5|35337.3|35297.3|0
1629818250000|2021-08-24 15:17:30|35328.5|35288.5|35328.5|35288.5|35328.5|35288.5|35328.5|35288.5|23
1629818270000|2021-08-24 15:17:50|||||||||1
1629818280000|2021-08-24 15:18:00|||||||||1
1629818290000|2021-08-24 15:18:10|35337.3|35297.3|35338.5|35298.5|35338.5|35298.5|35337.3|35297.3|11
1629818310000|2021-08-24 15:18:30|35344.7|35304.7|35343.5|35303.5|35344.7|35304.7|35343.5|35303.5|9
1629818320000|2021-08-24 15:18:40|35347.3|35307.3|35347.3|35307.3|35347.3|35307.3|35347.3|35307.3|0
1629818330000|2021-08-24 15:18:50|35348.5|35308.5|35348.5|35308.5|35348.5|35308.5|35348.5|35308.5|0
1629818340000|2021-08-24 15:19:00|||||||||4
1629818350000|2021-08-24 15:19:10|||||||||5
1629818360000|2021-08-24 15:19:20|35349.7|35309.7|35349.7|35309.7|35349.7|35309.7|35349.7|35309.7|44
1629818380000|2021-08-24 15:19:40|35350.8|35310.8|35349.7|35309.7|35350.8|35310.8|35349.7|35309.7|12
1629818390000|2021-08-24 15:19:50|35369.7|35329.7|35369.7|35329.7|35369.7|35329.7|35369.7|35329.7|3
1629818400000|2021-08-24 15:20:00|35364.7|35324.7|35369.7|35329.7|35369.7|35329.7|35350.8|35310.8|8
1629818410000|2021-08-24 15:20:10|35379.7|35339.7|35374.7|35334.7|35379.7|35339.7|35374.7|35334.7|10
1629818420000|2021-08-24 15:20:20|35379.7|35339.7|35389.7|35349.7|35389.7|35349.7|35379.7|35339.7|7
1629818430000|2021-08-24 15:20:30|35394.7|35354.7|35394.7|35354.7|35399.7|35359.7|35390.8|35350.8|6
1629818440000|2021-08-24 15:20:40|35390.8|35350.8|35394.7|35354.7|35399.7|35359.7|35390.8|35350.8|4
1629818450000|2021-08-24 15:20:50|35390.8|35350.8|35389.7|35349.7|35390.8|35350.8|35384.7|35344.7|8
1629818460000|2021-08-24 15:21:00|35399.7|35359.7|35394.7|35354.7|35399.7|35359.7|35390.8|35350.8|7
1629818470000|2021-08-24 15:21:10|35390.8|35350.8|35400.8|35360.8|35402|35362|35389.7|35349.7|4
1629818480000|2021-08-24 15:21:20|35399.7|35359.7|35399.7|35359.7|35409.7|35369.7|35399.7|35359.7|9
1629818490000|2021-08-24 15:21:30|35404.7|35364.7|35420.8|35380.8|35420.8|35380.8|35404.7|35364.7|13
1629818500000|2021-08-24 15:21:40|35439.7|35399.7|35439.7|35399.7|35439.7|35399.7|35434.7|35394.7|41
1629818510000|2021-08-24 15:21:50|35443.5|35403.5|35470.8|35430.8|35489.7|35449.7|35443.5|35403.5|50
1629818520000|2021-08-24 15:22:00|35478.5|35438.5|35479.7|35439.7|35484.7|35444.7|35474.7|35434.7|9
1629818530000|2021-08-24 15:22:10|35484.7|35444.7|35464.7|35424.7|35484.7|35444.7|35464.7|35424.7|19
1629818540000|2021-08-24 15:22:20|35469.7|35429.7|35464.7|35424.7|35469.7|35429.7|35460.8|35420.8|3
1629818550000|2021-08-24 15:22:30|35468.5|35428.5|35474.7|35434.7|35474.7|35434.7|35468.5|35428.5|4
1629818560000|2021-08-24 15:22:40|35477|35437|35470.8|35430.8|35480.8|35440.8|35470.8|35430.8|29
1629818570000|2021-08-24 15:22:50|35475.8|35435.8|35464.7|35424.7|35475.8|35435.8|35460.8|35420.8|5
1629818580000|2021-08-24 15:23:00|35469.7|35429.7|35470.8|35430.8|35487.3|35447.3|35469.7|35429.7|33
1629818590000|2021-08-24 15:23:10|35469.7|35429.7|35454.7|35414.7|35470.8|35430.8|35448.5|35408.5|20
1629818600000|2021-08-24 15:23:20|35450.8|35410.8|35440.8|35400.8|35450.8|35410.8|35440.8|35400.8|7
1629818610000|2021-08-24 15:23:30|35445.8|35405.8|35440.8|35400.8|35449.7|35409.7|35440.8|35400.8|12
1629818620000|2021-08-24 15:23:40|35450.8|35410.8|35450.8|35410.8|35450.8|35410.8|35445.8|35405.8|81
1629818630000|2021-08-24 15:23:50|35439.7|35399.7|35450.8|35410.8|35450.8|35410.8|35439.7|35399.7|21
1629818640000|2021-08-24 15:24:00|35444.7|35404.7|35440.8|35400.8|35444.7|35404.7|35439.7|35399.7|4
1629818650000|2021-08-24 15:24:10|35450.8|35410.8|35450.8|35410.8|35450.8|35410.8|35450.8|35410.8|3
1629818660000|2021-08-24 15:24:20|35459.7|35419.7|35449.7|35409.7|35459.7|35419.7|35449.7|35409.7|13
1629818670000|2021-08-24 15:24:30|35440.8|35400.8|35430.8|35390.8|35449.7|35409.7|35430.8|35390.8|8
1629818680000|2021-08-24 15:24:40|35435.8|35395.8|35430.8|35390.8|35435.8|35395.8|35430.8|35390.8|3
1629818690000|2021-08-24 15:24:50|35434.7|35394.7|35434.7|35394.7|35434.7|35394.7|35434.7|35394.7|102
1629818700000|2021-08-24 15:25:00|35438.5|35398.5|35420.8|35380.8|35444.7|35404.7|35420.8|35380.8|18
1629818710000|2021-08-24 15:25:10|35429.7|35389.7|35420.8|35380.8|35434.7|35394.7|35419.7|35379.7|9
1629818720000|2021-08-24 15:25:20|35424.7|35384.7|35429.7|35389.7|35429.7|35389.7|35423.5|35383.5|0
1629818730000|2021-08-24 15:25:30|35434.7|35394.7|35449.7|35409.7|35450.8|35410.8|35434.7|35394.7|28
1629818740000|2021-08-24 15:25:40|35435.8|35395.8|35434.7|35394.7|35439.7|35399.7|35434.7|35394.7|4
1629818750000|2021-08-24 15:25:50|35430.8|35390.8|35434.7|35394.7|35439.7|35399.7|35430.8|35390.8|5
1629818760000|2021-08-24 15:26:00|35430.8|35390.8|35439.7|35399.7|35439.7|35399.7|35430.8|35390.8|2
1629818770000|2021-08-24 15:26:10|35435.8|35395.8|35434.7|35394.7|35439.7|35399.7|35434.7|35394.7|13
1629818780000|2021-08-24 15:26:20|35438.5|35398.5|35434.7|35394.7|35439.7|35399.7|35434.7|35394.7|1
1629818790000|2021-08-24 15:26:30|35448.5|35408.5|35454.7|35414.7|35454.7|35414.7|35448.5|35408.5|29
1629818800000|2021-08-24 15:26:40|35453.5|35413.5|35439.7|35399.7|35453.5|35413.5|35439.7|35399.7|3
1629818810000|2021-08-24 15:26:50|35435.8|35395.8|35444.7|35404.7|35449.7|35409.7|35434.7|35394.7|34
1629818820000|2021-08-24 15:27:00|35440.8|35400.8|35444.7|35404.7|35444.7|35404.7|35439.7|35399.7|40
1629818830000|2021-08-24 15:27:10|35434.7|35394.7|35439.7|35399.7|35439.7|35399.7|35430.8|35390.8|27
1629818840000|2021-08-24 15:27:20|35435.8|35395.8|35434.7|35394.7|35435.8|35395.8|35434.7|35394.7|2
1629818850000|2021-08-24 15:27:30|35439.7|35399.7|35434.7|35394.7|35439.7|35399.7|35434.7|35394.7|1
1629818860000|2021-08-24 15:27:40|35430.8|35390.8|35439.7|35399.7|35439.7|35399.7|35430.8|35390.8|9
1629818870000|2021-08-24 15:27:50|35434.7|35394.7|35449.7|35409.7|35449.7|35409.7|35434.7|35394.7|9
1629818880000|2021-08-24 15:28:00|35450.8|35410.8|35459.7|35419.7|35459.7|35419.7|35450.8|35410.8|8
1629818890000|2021-08-24 15:28:10|35454.7|35414.7|35454.7|35414.7|35459.7|35419.7|35454.7|35414.7|72
1629818900000|2021-08-24 15:28:20|35459.7|35419.7|35459.7|35419.7|35459.7|35419.7|35459.7|35419.7|0
1629818910000|2021-08-24 15:28:30|||||||||6
1629818920000|2021-08-24 15:28:40|35462|35422|35459.7|35419.7|35462|35422|35459.7|35419.7|93
1629818930000|2021-08-24 15:28:50|35460.8|35420.8|35469.7|35429.7|35469.7|35429.7|35459.7|35419.7|4
1629818940000|2021-08-24 15:29:00|35474.7|35434.7|35474.7|35434.7|35479.7|35439.7|35474.7|35434.7|37
1629818950000|2021-08-24 15:29:10|35479.7|35439.7|35484.7|35444.7|35484.7|35444.7|35479.7|35439.7|4
1629818960000|2021-08-24 15:29:20|35489.7|35449.7|35479.7|35439.7|35489.7|35449.7|35479.7|35439.7|13
1629818970000|2021-08-24 15:29:30|35480.8|35440.8|35469.7|35429.7|35480.8|35440.8|35469.7|35429.7|5
1629818980000|2021-08-24 15:29:40|35464.7|35424.7|35464.7|35424.7|35469.7|35429.7|35460.8|35420.8|6
1629818990000|2021-08-24 15:29:50|35469.7|35429.7|35469.7|35429.7|35469.7|35429.7|35469.7|35429.7|31
1629819000000|2021-08-24 15:30:00|35464.7|35424.7|35464.7|35424.7|35468.5|35428.5|35464.7|35424.7|4
1629819010000|2021-08-24 15:30:10|35469.7|35429.7|35488.5|35448.5|35488.5|35448.5|35469.7|35429.7|32
1629819020000|2021-08-24 15:30:20|35489.7|35449.7|35509.7|35469.7|35517.3|35477.3|35489.7|35449.7|25
1629819030000|2021-08-24 15:30:30|35498.5|35458.5|35503.5|35463.5|35503.5|35463.5|35498.5|35458.5|11
1629819040000|2021-08-24 15:30:40|35507.3|35467.3|35508.5|35468.5|35517.3|35477.3|35502.3|35462.3|7
1629819050000|2021-08-24 15:30:50|35512.3|35472.3|35518.5|35478.5|35519.7|35479.7|35512.3|35472.3|58
1629819060000|2021-08-24 15:31:00|||||||||2
1629819080000|2021-08-24 15:31:20|35519.7|35479.7|35519.7|35479.7|35519.7|35479.7|35519.7|35479.7|1
1629819090000|2021-08-24 15:31:30|35518.5|35478.5|35519.7|35479.7|35519.7|35479.7|35518.5|35478.5|0
1629819100000|2021-08-24 15:31:40|35518.5|35478.5|35547.3|35507.3|35547.3|35507.3|35518.5|35478.5|41
1629819110000|2021-08-24 15:31:50|35551.2|35511.2|35568.5|35528.5|35578.5|35538.5|35547.3|35507.3|33
1629819120000|2021-08-24 15:32:00|35572.3|35532.3|35562.3|35522.3|35578.5|35538.5|35562.3|35522.3|56
1629819130000|2021-08-24 15:32:10|35567.3|35527.3|35578.5|35538.5|35578.5|35538.5|35567.3|35527.3|18
1629819140000|2021-08-24 15:32:20|35577.3|35537.3|35567.3|35527.3|35577.3|35537.3|35558.5|35518.5|59
1629819150000|2021-08-24 15:32:30|35558.5|35518.5|35566.2|35526.2|35566.2|35526.2|35558.5|35518.5|14
1629819160000|2021-08-24 15:32:40|35567.3|35527.3|35586.2|35546.2|35596.2|35556.2|35567.3|35527.3|48
1629819170000|2021-08-24 15:32:50|35580|35540|35576.2|35536.2|35580|35540|35576.2|35536.2|9
1629819180000|2021-08-24 15:33:00|35567.3|35527.3|35596.2|35556.2|35596.2|35556.2|35567.3|35527.3|47
1629819190000|2021-08-24 15:33:10|35597.3|35557.3|35596.2|35556.2|35597.3|35557.3|35596.2|35556.2|15
1629819210000|2021-08-24 15:33:30|35597.3|35557.3|35597.3|35557.3|35597.3|35557.3|35597.3|35557.3|44
1629819220000|2021-08-24 15:33:40|35596.2|35556.2|35582.3|35542.3|35596.2|35556.2|35582.3|35542.3|31
1629819230000|2021-08-24 15:33:50|35578.5|35538.5|35586.2|35546.2|35587.3|35547.3|35577.3|35537.3|11
1629819240000|2021-08-24 15:34:00|35595|35555|35596.2|35556.2|35597.3|35557.3|35595|35555|15
1629819250000|2021-08-24 15:34:10|35592.3|35552.3|35596.2|35556.2|35596.2|35556.2|35587.3|35547.3|6
1629819260000|2021-08-24 15:34:20|35592.3|35552.3|35591.2|35551.2|35592.3|35552.3|35591.2|35551.2|12
1629819270000|2021-08-24 15:34:30|35586.2|35546.2|35586.2|35546.2|35586.2|35546.2|35586.2|35546.2|0
1629819280000|2021-08-24 15:34:40|||||||||1
1629819290000|2021-08-24 15:34:50|35596.2|35556.2|35592.3|35552.3|35596.2|35556.2|35591.2|35551.2|47
1629819300000|2021-08-24 15:35:00|35596.2|35556.2|35596.2|35556.2|35597.3|35557.3|35592.3|35552.3|5
1629819310000|2021-08-24 15:35:10|35592.3|35552.3|35596.2|35556.2|35597.3|35557.3|35591.2|35551.2|5
1629819320000|2021-08-24 15:35:20|35597.3|35557.3|35597.3|35557.3|35597.3|35557.3|35596.2|35556.2|6
1629819330000|2021-08-24 15:35:30|35596.2|35556.2|35606.2|35566.2|35606.2|35566.2|35596.2|35556.2|27
1629819340000|2021-08-24 15:35:40|||||||||1
1629819350000|2021-08-24 15:35:50|35611.2|35571.2|35615|35575|35616.2|35576.2|35611.2|35571.2|18
1629819360000|2021-08-24 15:36:00|35606.2|35566.2|35602.3|35562.3|35606.2|35566.2|35601.2|35561.2|13
1629819370000|2021-08-24 15:36:10|35606.2|35566.2|35606.2|35566.2|35606.2|35566.2|35606.2|35566.2|1
1629819380000|2021-08-24 15:36:20|35615|35575|35616.2|35576.2|35616.2|35576.2|35615|35575|17
1629819390000|2021-08-24 15:36:30|35607.3|35567.3|35606.2|35566.2|35615|35575|35606.2|35566.2|19
1629819400000|2021-08-24 15:36:40|||||||||5
1629819410000|2021-08-24 15:36:50|||||||||85
1629819420000|2021-08-24 15:37:00|35616.2|35576.2|35616.2|35576.2|35616.2|35576.2|35616.2|35576.2|1
1629819430000|2021-08-24 15:37:10|||||||||3
1629819440000|2021-08-24 15:37:20|35615|35575|35627.3|35587.3|35631.2|35591.2|35615|35575|154
1629819450000|2021-08-24 15:37:30|35636.2|35596.2|35628.5|35588.5|35647.3|35607.3|35628.5|35588.5|71
1629819460000|2021-08-24 15:37:40|35632.3|35592.3|35617.3|35577.3|35632.3|35592.3|35617.3|35577.3|6
1629819470000|2021-08-24 15:37:50|35608.5|35568.5|35596.2|35556.2|35608.5|35568.5|35596.2|35556.2|4
1629819480000|2021-08-24 15:38:00|35586.2|35546.2|35578.5|35538.5|35587.3|35547.3|35578.5|35538.5|23
1629819490000|2021-08-24 15:38:10|35568.5|35528.5|35568.5|35528.5|35568.5|35528.5|35568.5|35528.5|1
1629819500000|2021-08-24 15:38:20|35567.3|35527.3|35568.5|35528.5|35568.5|35528.5|35567.3|35527.3|41
1629819510000|2021-08-24 15:38:30|||||||||11
1629819520000|2021-08-24 15:38:40|35559.7|35519.7|35549.7|35509.7|35559.7|35519.7|35549.7|35509.7|38
1629819530000|2021-08-24 15:38:50|35548.5|35508.5|35549.7|35509.7|35559.7|35519.7|35548.5|35508.5|33
1629819540000|2021-08-24 15:39:00|35548.5|35508.5|35559.7|35519.7|35559.7|35519.7|35548.5|35508.5|21
1629819550000|2021-08-24 15:39:10|35578.5|35538.5|35578.5|35538.5|35579.7|35539.7|35578.5|35538.5|10
1629819560000|2021-08-24 15:39:20|35577.3|35537.3|35568.5|35528.5|35577.3|35537.3|35568.5|35528.5|30
1629819570000|2021-08-24 15:39:30|35563.5|35523.5|35548.5|35508.5|35563.5|35523.5|35548.5|35508.5|15
1629819580000|2021-08-24 15:39:40|35547.3|35507.3|35547.3|35507.3|35547.3|35507.3|35547.3|35507.3|8
1629819590000|2021-08-24 15:39:50|35538.5|35498.5|35543.5|35503.5|35547.3|35507.3|35538.5|35498.5|17
1629819600000|2021-08-24 15:40:00|35547.3|35507.3|35542.3|35502.3|35547.3|35507.3|35538.5|35498.5|10
1629819610000|2021-08-24 15:40:10|35546.2|35506.2|35533.5|35493.5|35548.5|35508.5|35533.5|35493.5|31
1629819620000|2021-08-24 15:40:20|35528.5|35488.5|35518.5|35478.5|35528.5|35488.5|35518.5|35478.5|14
1629819630000|2021-08-24 15:40:30|35523.5|35483.5|35537.3|35497.3|35537.3|35497.3|35523.5|35483.5|60
1629819640000|2021-08-24 15:40:40|35543.5|35503.5|35544.7|35504.7|35544.7|35504.7|35543.5|35503.5|6
1629819650000|2021-08-24 15:40:50|35543.5|35503.5|35528.5|35488.5|35544.7|35504.7|35528.5|35488.5|11
1629819660000|2021-08-24 15:41:00|35519.7|35479.7|35509.7|35469.7|35519.7|35479.7|35509.7|35469.7|8
1629819670000|2021-08-24 15:41:10|35508.5|35468.5|35508.5|35468.5|35509.7|35469.7|35508.5|35468.5|3
1629819680000|2021-08-24 15:41:20|35499.7|35459.7|35518.5|35478.5|35518.5|35478.5|35499.7|35459.7|20
1629819690000|2021-08-24 15:41:30|35519.7|35479.7|35518.5|35478.5|35519.7|35479.7|35518.5|35478.5|13
1629819700000|2021-08-24 15:41:40|35519.7|35479.7|35508.5|35468.5|35519.7|35479.7|35508.5|35468.5|9
1629819710000|2021-08-24 15:41:50|35499.7|35459.7|35508.5|35468.5|35508.5|35468.5|35499.7|35459.7|9
1629819720000|2021-08-24 15:42:00|35504.7|35464.7|35509.7|35469.7|35509.7|35469.7|35504.7|35464.7|6
1629819730000|2021-08-24 15:42:10|35518.5|35478.5|35518.5|35478.5|35519.7|35479.7|35518.5|35478.5|14
1629819740000|2021-08-24 15:42:20|35519.7|35479.7|35519.7|35479.7|35519.7|35479.7|35509.7|35469.7|31
1629819750000|2021-08-24 15:42:30|35518.5|35478.5|35518.5|35478.5|35518.5|35478.5|35518.5|35478.5|0
1629819760000|2021-08-24 15:42:40|35514.7|35474.7|35509.7|35469.7|35514.7|35474.7|35509.7|35469.7|20
1629819770000|2021-08-24 15:42:50|35514.7|35474.7|35519.7|35479.7|35519.7|35479.7|35510.8|35470.8|17
1629819780000|2021-08-24 15:43:00|35520.8|35480.8|35519.7|35479.7|35520.8|35480.8|35519.7|35479.7|10
1629819790000|2021-08-24 15:43:10|35520.8|35480.8|35520.8|35480.8|35520.8|35480.8|35520.8|35480.8|17
1629819800000|2021-08-24 15:43:20|35519.7|35479.7|35500.8|35460.8|35520.8|35480.8|35499.7|35459.7|23
1629819810000|2021-08-24 15:43:30|35505.8|35465.8|35509.7|35469.7|35509.7|35469.7|35500.8|35460.8|12
1629819820000|2021-08-24 15:43:40|35500.8|35460.8|35472|35432|35500.8|35460.8|35472|35432|78
1629819830000|2021-08-24 15:43:50|35475.8|35435.8|35470.8|35430.8|35475.8|35435.8|35470.8|35430.8|2
1629819840000|2021-08-24 15:44:00|||||||||2
1629819850000|2021-08-24 15:44:10|||||||||4
1629819870000|2021-08-24 15:44:30|||||||||1
1629819880000|2021-08-24 15:44:40|35469.7|35429.7|35479.7|35439.7|35479.7|35439.7|35469.7|35429.7|5
1629819890000|2021-08-24 15:44:50|35475.8|35435.8|35475.8|35435.8|35475.8|35435.8|35475.8|35435.8|6
1629819900000|2021-08-24 15:45:00|35479.7|35439.7|35479.7|35439.7|35479.7|35439.7|35475.8|35435.8|1
1629819910000|2021-08-24 15:45:10|35475.8|35435.8|35475.8|35435.8|35475.8|35435.8|35475.8|35435.8|0
1629819920000|2021-08-24 15:45:20|35479.7|35439.7|35479.7|35439.7|35480.8|35440.8|35479.7|35439.7|22
1629819930000|2021-08-24 15:45:30|35475.8|35435.8|35479.7|35439.7|35479.7|35439.7|35469.7|35429.7|7
1629819940000|2021-08-24 15:45:40|35493.5|35453.5|35505.8|35465.8|35509.7|35469.7|35493.5|35453.5|26
1629819950000|2021-08-24 15:45:50|35500.8|35460.8|35500.8|35460.8|35500.8|35460.8|35499.7|35459.7|0
1629819960000|2021-08-24 15:46:00|35510.8|35470.8|35510.8|35470.8|35510.8|35470.8|35502|35462|6
1629819970000|2021-08-24 15:46:10|35514.7|35474.7|35520.8|35480.8|35520.8|35480.8|35514.7|35474.7|5
1629819990000|2021-08-24 15:46:30|||||||||8
1629820000000|2021-08-24 15:46:40|||||||||17
1629820010000|2021-08-24 15:46:50|35522|35482|35520.8|35480.8|35522|35482|35520.8|35480.8|2
1629820020000|2021-08-24 15:47:00|35522|35482|35522|35482|35522|35482|35522|35482|11
1629820030000|2021-08-24 15:47:10|35530.8|35490.8|35520.8|35480.8|35530.8|35490.8|35520.8|35480.8|25
1629820040000|2021-08-24 15:47:20|35525.8|35485.8|35520.8|35480.8|35525.8|35485.8|35520.8|35480.8|4
1629820060000|2021-08-24 15:47:40|35525.8|35485.8|35522|35482|35525.8|35485.8|35522|35482|30
1629820070000|2021-08-24 15:47:50|35520.8|35480.8|35522|35482|35522|35482|35520.8|35480.8|15
1629820080000|2021-08-24 15:48:00|35520.8|35480.8|35530.8|35490.8|35530.8|35490.8|35520.8|35480.8|10
1629820100000|2021-08-24 15:48:20|35523.2|35483.2|35520.8|35480.8|35523.2|35483.2|35520.8|35480.8|22
1629820110000|2021-08-24 15:48:30|35510.8|35470.8|35520.8|35480.8|35520.8|35480.8|35510.8|35470.8|11
1629820120000|2021-08-24 15:48:40|35510.8|35470.8|35510.8|35470.8|35510.8|35470.8|35510.8|35470.8|8
1629820140000|2021-08-24 15:49:00|35515.8|35475.8|35519.7|35479.7|35520.8|35480.8|35514.7|35474.7|4
1629820150000|2021-08-24 15:49:10|35520.8|35480.8|35520.8|35480.8|35520.8|35480.8|35520.8|35480.8|1
1629820160000|2021-08-24 15:49:20|35510.8|35470.8|35519.7|35479.7|35519.7|35479.7|35510.8|35470.8|12
1629820170000|2021-08-24 15:49:30|35515.8|35475.8|35510.8|35470.8|35520.8|35480.8|35510.8|35470.8|6
1629820180000|2021-08-24 15:49:40|35520.8|35480.8|35515.8|35475.8|35520.8|35480.8|35512|35472|13
1629820190000|2021-08-24 15:49:50|35512|35472|35510.8|35470.8|35512|35472|35510.8|35470.8|12
1629820200000|2021-08-24 15:50:00|35520.8|35480.8|35520.8|35480.8|35520.8|35480.8|35520.8|35480.8|20
1629820210000|2021-08-24 15:50:10|35525.8|35485.8|35525.8|35485.8|35525.8|35485.8|35525.8|35485.8|1
1629820220000|2021-08-24 15:50:20|35530.8|35490.8|35540.8|35500.8|35540.8|35500.8|35530.8|35490.8|23
1629820230000|2021-08-24 15:50:30|35550.8|35510.8|35550.8|35510.8|35559.7|35519.7|35550.8|35510.8|14
1629820240000|2021-08-24 15:50:40|35555.8|35515.8|35559.7|35519.7|35559.7|35519.7|35555.8|35515.8|5
1629820250000|2021-08-24 15:50:50|35560.8|35520.8|35560.8|35520.8|35560.8|35520.8|35560.8|35520.8|0
1629820260000|2021-08-24 15:51:00|||||||||6
1629820280000|2021-08-24 15:51:20|||||||||1
1629820290000|2021-08-24 15:51:30|||||||||21
1629820300000|2021-08-24 15:51:40|||||||||1
1629820310000|2021-08-24 15:51:50|||||||||1
1629820320000|2021-08-24 15:52:00|||||||||2
1629820330000|2021-08-24 15:52:10|||||||||1
1629820340000|2021-08-24 15:52:20|||||||||2
1629820350000|2021-08-24 15:52:30|||||||||3
1629820360000|2021-08-24 15:52:40|35565.8|35525.8|35569.7|35529.7|35569.7|35529.7|35565.8|35525.8|9
1629820370000|2021-08-24 15:52:50|35570.8|35530.8|35579.7|35539.7|35580.8|35540.8|35570.8|35530.8|22
1629820380000|2021-08-24 15:53:00|35580.8|35540.8|35580.8|35540.8|35580.8|35540.8|35579.7|35539.7|9
1629820390000|2021-08-24 15:53:10|35579.7|35539.7|35579.7|35539.7|35580.8|35540.8|35579.7|35539.7|2
1629820400000|2021-08-24 15:53:20|35580.8|35540.8|35579.7|35539.7|35580.8|35540.8|35579.7|35539.7|5
1629820410000|2021-08-24 15:53:30|35580.8|35540.8|35599.7|35559.7|35599.7|35559.7|35580.8|35540.8|19
1629820420000|2021-08-24 15:53:40|35590.8|35550.8|35580.8|35540.8|35590.8|35550.8|35580.8|35540.8|36
1629820430000|2021-08-24 15:53:50|||||||||2
1629820440000|2021-08-24 15:54:00|35582|35542|35599.7|35559.7|35599.7|35559.7|35580.8|35540.8|25
1629820450000|2021-08-24 15:54:10|35600.8|35560.8|35599.7|35559.7|35600.8|35560.8|35599.7|35559.7|5
1629820470000|2021-08-24 15:54:30|35600.8|35560.8|35600.8|35560.8|35600.8|35560.8|35600.8|35560.8|0
1629820480000|2021-08-24 15:54:40|35604.7|35564.7|35620.8|35580.8|35620.8|35580.8|35604.7|35564.7|52
1629820490000|2021-08-24 15:54:50|35610.8|35570.8|35600.8|35560.8|35615.8|35575.8|35600.8|35560.8|27
1629820500000|2021-08-24 15:55:00|35599.7|35559.7|35600.8|35560.8|35600.8|35560.8|35599.7|35559.7|6
1629820510000|2021-08-24 15:55:10|35599.7|35559.7|35600.8|35560.8|35600.8|35560.8|35599.7|35559.7|2
1629820520000|2021-08-24 15:55:20|35599.7|35559.7|35600.8|35560.8|35600.8|35560.8|35590.8|35550.8|4
1629820530000|2021-08-24 15:55:30|35599.7|35559.7|35600.8|35560.8|35600.8|35560.8|35599.7|35559.7|0
1629820540000|2021-08-24 15:55:40|35590.8|35550.8|35590.8|35550.8|35590.8|35550.8|35589.7|35549.7|9
1629820550000|2021-08-24 15:55:50|35589.7|35549.7|35589.7|35549.7|35589.7|35549.7|35589.7|35549.7|2
1629820560000|2021-08-24 15:56:00|35584.7|35544.7|35580.8|35540.8|35590.8|35550.8|35580.8|35540.8|6
1629820570000|2021-08-24 15:56:10|35584.7|35544.7|35580.8|35540.8|35584.7|35544.7|35579.7|35539.7|3
1629820580000|2021-08-24 15:56:20|35589.7|35549.7|35584.7|35544.7|35589.7|35549.7|35584.7|35544.7|6
1629820590000|2021-08-24 15:56:30|35580.8|35540.8|35580.8|35540.8|35580.8|35540.8|35580.8|35540.8|0
1629820600000|2021-08-24 15:56:40|||||||||5
1629820620000|2021-08-24 15:57:00|35584.7|35544.7|35589.7|35549.7|35589.7|35549.7|35584.7|35544.7|5
1629820630000|2021-08-24 15:57:10|35584.7|35544.7|35580.8|35540.8|35584.7|35544.7|35580.8|35540.8|7
1629820640000|2021-08-24 15:57:20|35579.7|35539.7|35580.8|35540.8|35580.8|35540.8|35579.7|35539.7|6
1629820670000|2021-08-24 15:57:50|35589.7|35549.7|35589.7|35549.7|35589.7|35549.7|35589.7|35549.7|5
1629820690000|2021-08-24 15:58:10|35600.8|35560.8|35610.8|35570.8|35610.8|35570.8|35600.8|35560.8|22
1629820700000|2021-08-24 15:58:20|35602|35562|35600.8|35560.8|35602|35562|35600.8|35560.8|9
1629820710000|2021-08-24 15:58:30|35599.7|35559.7|35600.8|35560.8|35600.8|35560.8|35599.7|35559.7|10
1629820720000|2021-08-24 15:58:40|||||||||1
1629820730000|2021-08-24 15:58:50|35599.7|35559.7|35590.8|35550.8|35600.8|35560.8|35590.8|35550.8|4
1629820740000|2021-08-24 15:59:00|35600.8|35560.8|35605.8|35565.8|35609.7|35569.7|35600.8|35560.8|10
1629820750000|2021-08-24 15:59:10|35604.7|35564.7|35620.8|35580.8|35620.8|35580.8|35604.7|35564.7|3
1629820760000|2021-08-24 15:59:20|||||||||4
1629820770000|2021-08-24 15:59:30|35619.7|35579.7|35620.8|35580.8|35620.8|35580.8|35619.7|35579.7|0
1629820780000|2021-08-24 15:59:40|35610.8|35570.8|35610.8|35570.8|35614.7|35574.7|35610.8|35570.8|3
1629820790000|2021-08-24 15:59:50|35614.7|35574.7|35614.7|35574.7|35614.7|35574.7|35614.7|35574.7|24
1629820800000|2021-08-24 16:00:00|35610.8|35570.8|35610.8|35570.8|35610.8|35570.8|35609.7|35569.7|2
1629820810000|2021-08-24 16:00:10|||||||||1
1629820820000|2021-08-24 16:00:20|35620.8|35580.8|35620.8|35580.8|35620.8|35580.8|35619.7|35579.7|6
1629820830000|2021-08-24 16:00:30|35619.7|35579.7|35614.7|35574.7|35620.8|35580.8|35610.8|35570.8|11
1629820840000|2021-08-24 16:00:40|35619.7|35579.7|35619.7|35579.7|35619.7|35579.7|35619.7|35579.7|0
1629820850000|2021-08-24 16:00:50|35620.8|35580.8|35614.7|35574.7|35620.8|35580.8|35614.7|35574.7|16
1629820860000|2021-08-24 16:01:00|35619.7|35579.7|35620.8|35580.8|35620.8|35580.8|35610.8|35570.8|3
1629820870000|2021-08-24 16:01:10|35629.7|35589.7|35629.7|35589.7|35629.7|35589.7|35624.7|35584.7|21
1629820880000|2021-08-24 16:01:20|35628.5|35588.5|35629.7|35589.7|35629.7|35589.7|35628.5|35588.5|9
1629820890000|2021-08-24 16:01:30|35628.5|35588.5|35633.5|35593.5|35633.5|35593.5|35628.5|35588.5|6
1629820900000|2021-08-24 16:01:40|35637.3|35597.3|35628.5|35588.5|35637.3|35597.3|35628.5|35588.5|1
1629820910000|2021-08-24 16:01:50|35629.7|35589.7|35638.5|35598.5|35639.7|35599.7|35629.7|35589.7|11
1629820920000|2021-08-24 16:02:00|||||||||2
1629820930000|2021-08-24 16:02:10|35634.7|35594.7|35638.5|35598.5|35638.5|35598.5|35629.7|35589.7|11
1629820940000|2021-08-24 16:02:20|35633.5|35593.5|35638.5|35598.5|35638.5|35598.5|35633.5|35593.5|6
1629820950000|2021-08-24 16:02:30|||||||||2
1629820960000|2021-08-24 16:02:40|35637.3|35597.3|35638.5|35598.5|35638.5|35598.5|35637.3|35597.3|11
1629820970000|2021-08-24 16:02:50|35643.5|35603.5|35638.5|35598.5|35643.5|35603.5|35638.5|35598.5|7
1629820980000|2021-08-24 16:03:00|35639.7|35599.7|35638.5|35598.5|35639.7|35599.7|35638.5|35598.5|3
1629820990000|2021-08-24 16:03:10|35629.7|35589.7|35628.5|35588.5|35629.7|35589.7|35628.5|35588.5|103
1629821000000|2021-08-24 16:03:20|35629.7|35589.7|35628.5|35588.5|35629.7|35589.7|35628.5|35588.5|1
1629821010000|2021-08-24 16:03:30|35638.5|35598.5|35634.7|35594.7|35638.5|35598.5|35634.7|35594.7|15
1629821020000|2021-08-24 16:03:40|35638.5|35598.5|35628.5|35588.5|35644.7|35604.7|35628.5|35588.5|10
1629821030000|2021-08-24 16:03:50|||||||||5
1629821040000|2021-08-24 16:04:00|35632.3|35592.3|35638.5|35598.5|35648.5|35608.5|35628.5|35588.5|22
1629821050000|2021-08-24 16:04:10|35639.7|35599.7|35639.7|35599.7|35642.3|35602.3|35638.5|35598.5|12
1629821060000|2021-08-24 16:04:20|35644.7|35604.7|35664.7|35624.7|35664.7|35624.7|35644.7|35604.7|9
1629821070000|2021-08-24 16:04:30|35668.5|35628.5|35678.5|35638.5|35678.5|35638.5|35668.5|35628.5|16
1629821080000|2021-08-24 16:04:40|||||||||15
1629821090000|2021-08-24 16:04:50|35677.3|35637.3|35668.5|35628.5|35677.3|35637.3|35668.5|35628.5|8
1629821100000|2021-08-24 16:05:00|35673.5|35633.5|35672.3|35632.3|35678.5|35638.5|35668.5|35628.5|16
1629821110000|2021-08-24 16:05:10|35668.5|35628.5|35668.5|35628.5|35668.5|35628.5|35668.5|35628.5|0
1629821120000|2021-08-24 16:05:20|35666.2|35626.2|35660.8|35620.8|35668.5|35628.5|35660.8|35620.8|18
1629821130000|2021-08-24 16:05:30|35659.7|35619.7|35669.7|35629.7|35669.7|35629.7|35658.5|35618.5|8
1629821140000|2021-08-24 16:05:40|35668.5|35628.5|35668.5|35628.5|35678.5|35638.5|35668.5|35628.5|7
1629821150000|2021-08-24 16:05:50|35678.5|35638.5|35673.5|35633.5|35678.5|35638.5|35673.5|35633.5|20
1629821160000|2021-08-24 16:06:00|35672.3|35632.3|35672.3|35632.3|35673.5|35633.5|35668.5|35628.5|27
1629821170000|2021-08-24 16:06:10|35678.5|35638.5|35678.5|35638.5|35678.5|35638.5|35678.5|35638.5|0
1629821190000|2021-08-24 16:06:30|35688.5|35648.5|35678.5|35638.5|35688.5|35648.5|35678.5|35638.5|25
1629821200000|2021-08-24 16:06:40|35682.3|35642.3|35673.5|35633.5|35683.5|35643.5|35668.5|35628.5|49
1629821210000|2021-08-24 16:06:50|35672.3|35632.3|35678.5|35638.5|35678.5|35638.5|35672.3|35632.3|0
1629821220000|2021-08-24 16:07:00|35683.5|35643.5|35672.3|35632.3|35683.5|35643.5|35672.3|35632.3|11
1629821230000|2021-08-24 16:07:10|35677.3|35637.3|35668.5|35628.5|35677.3|35637.3|35668.5|35628.5|1
1629821240000|2021-08-24 16:07:20|||||||||1
1629821250000|2021-08-24 16:07:30|35672.3|35632.3|35678.5|35638.5|35678.5|35638.5|35669.7|35629.7|8
1629821260000|2021-08-24 16:07:40|35683.5|35643.5|35679.7|35639.7|35683.5|35643.5|35678.5|35638.5|5
1629821270000|2021-08-24 16:07:50|35688.5|35648.5|35689.7|35649.7|35693.5|35653.5|35688.5|35648.5|3
1629821280000|2021-08-24 16:08:00|||||||||12
1629821290000|2021-08-24 16:08:10|35688.5|35648.5|35688.5|35648.5|35688.5|35648.5|35688.5|35648.5|5
1629821300000|2021-08-24 16:08:20|35678.5|35638.5|35678.5|35638.5|35678.5|35638.5|35678.5|35638.5|4
1629821310000|2021-08-24 16:08:30|35683.5|35643.5|35682.3|35642.3|35683.5|35643.5|35682.3|35642.3|7
1629821330000|2021-08-24 16:08:50|35688.5|35648.5|35678.5|35638.5|35688.5|35648.5|35678.5|35638.5|8
1629821340000|2021-08-24 16:09:00|35672.3|35632.3|35648.5|35608.5|35673.5|35633.5|35648.5|35608.5|38
1629821350000|2021-08-24 16:09:10|35637.3|35597.3|35643.5|35603.5|35644.7|35604.7|35628.5|35588.5|40
1629821360000|2021-08-24 16:09:20|35648.5|35608.5|35643.5|35603.5|35648.5|35608.5|35643.5|35603.5|5
1629821370000|2021-08-24 16:09:30|35639.7|35599.7|35638.5|35598.5|35642.3|35602.3|35634.7|35594.7|6
1629821390000|2021-08-24 16:09:50|35633.5|35593.5|35634.7|35594.7|35634.7|35594.7|35629.7|35589.7|5
1629821400000|2021-08-24 16:10:00|35633.5|35593.5|35619.7|35579.7|35634.7|35594.7|35618.5|35578.5|16
1629821410000|2021-08-24 16:10:10|35624.7|35584.7|35618.5|35578.5|35624.7|35584.7|35618.5|35578.5|6
1629821420000|2021-08-24 16:10:20|35619.7|35579.7|35619.7|35579.7|35619.7|35579.7|35619.7|35579.7|0
1629821430000|2021-08-24 16:10:30|35618.5|35578.5|35624.7|35584.7|35628.5|35588.5|35598.5|35558.5|59
1629821440000|2021-08-24 16:10:40|35628.5|35588.5|35638.5|35598.5|35638.5|35598.5|35628.5|35588.5|3
1629821450000|2021-08-24 16:10:50|35639.7|35599.7|35638.5|35598.5|35648.5|35608.5|35634.7|35594.7|33
1629821460000|2021-08-24 16:11:00|35648.5|35608.5|35643.5|35603.5|35648.5|35608.5|35643.5|35603.5|4
1629821470000|2021-08-24 16:11:10|35638.5|35598.5|35648.5|35608.5|35648.5|35608.5|35638.5|35598.5|1
1629821490000|2021-08-24 16:11:30|35638.5|35598.5|35634.7|35594.7|35648.5|35608.5|35632.3|35592.3|45
1629821500000|2021-08-24 16:11:40|35629.7|35589.7|35628.5|35588.5|35633.5|35593.5|35618.5|35578.5|4
1629821510000|2021-08-24 16:11:50|35624.7|35584.7|35634.7|35594.7|35634.7|35594.7|35619.7|35579.7|22
1629821520000|2021-08-24 16:12:00|35638.5|35598.5|35644.7|35604.7|35648.5|35608.5|35638.5|35598.5|15
1629821550000|2021-08-24 16:12:30|35648.5|35608.5|35638.5|35598.5|35648.5|35608.5|35638.5|35598.5|3
1629821560000|2021-08-24 16:12:40|||||||||3
1629821570000|2021-08-24 16:12:50|35629.7|35589.7|35648.5|35608.5|35648.5|35608.5|35629.7|35589.7|22
1629821580000|2021-08-24 16:13:00|35649.7|35609.7|35657.3|35617.3|35657.3|35617.3|35649.7|35609.7|4
1629821590000|2021-08-24 16:13:10|35658.5|35618.5|35648.5|35608.5|35658.5|35618.5|35648.5|35608.5|20
1629821600000|2021-08-24 16:13:20|35644.7|35604.7|35643.5|35603.5|35644.7|35604.7|35638.5|35598.5|6
1629821610000|2021-08-24 16:13:30|35639.7|35599.7|35638.5|35598.5|35639.7|35599.7|35638.5|35598.5|50
1629821620000|2021-08-24 16:13:40|35639.7|35599.7|35639.7|35599.7|35639.7|35599.7|35638.5|35598.5|2
1629821630000|2021-08-24 16:13:50|35644.7|35604.7|35648.5|35608.5|35648.5|35608.5|35644.7|35604.7|4
1629821650000|2021-08-24 16:14:10|35644.7|35604.7|35628.5|35588.5|35644.7|35604.7|35628.5|35588.5|79
1629821660000|2021-08-24 16:14:20|35629.7|35589.7|35629.7|35589.7|35634.7|35594.7|35629.7|35589.7|4
1629821670000|2021-08-24 16:14:30|35638.5|35598.5|35648.5|35608.5|35648.5|35608.5|35638.5|35598.5|9
1629821680000|2021-08-24 16:14:40|35654.7|35614.7|35638.5|35598.5|35654.7|35614.7|35638.5|35598.5|14
1629821690000|2021-08-24 16:14:50|35639.7|35599.7|35638.5|35598.5|35648.5|35608.5|35638.5|35598.5|2
1629821700000|2021-08-24 16:15:00|35644.7|35604.7|35653.5|35613.5|35653.5|35613.5|35644.7|35604.7|10
1629821710000|2021-08-24 16:15:10|35649.7|35609.7|35648.5|35608.5|35649.7|35609.7|35648.5|35608.5|0
1629821730000|2021-08-24 16:15:30|35644.7|35604.7|35648.5|35608.5|35648.5|35608.5|35639.7|35599.7|25
1629821740000|2021-08-24 16:15:40|35649.7|35609.7|35648.5|35608.5|35649.7|35609.7|35644.7|35604.7|32
1629821750000|2021-08-24 16:15:50|||||||||1
1629821760000|2021-08-24 16:16:00|35638.5|35598.5|35658.5|35618.5|35658.5|35618.5|35638.5|35598.5|17
1629821770000|2021-08-24 16:16:10|35668.5|35628.5|35679.7|35639.7|35679.7|35639.7|35668.5|35628.5|56
1629821780000|2021-08-24 16:16:20|35689.7|35649.7|35698.5|35658.5|35704.7|35664.7|35689.7|35649.7|17
1629821790000|2021-08-24 16:16:30|35702.3|35662.3|35698.5|35658.5|35702.3|35662.3|35698.5|35658.5|5
1629821800000|2021-08-24 16:16:40|35707.3|35667.3|35708.5|35668.5|35708.5|35668.5|35707.3|35667.3|1
1629821810000|2021-08-24 16:16:50|||||||||9
1629821820000|2021-08-24 16:17:00|35707.3|35667.3|35689.7|35649.7|35707.3|35667.3|35689.7|35649.7|18
1629821830000|2021-08-24 16:17:10|35694.7|35654.7|35693.5|35653.5|35698.5|35658.5|35693.5|35653.5|13
1629821840000|2021-08-24 16:17:20|35689.7|35649.7|35693.5|35653.5|35698.5|35658.5|35689.7|35649.7|4
1629821850000|2021-08-24 16:17:30|35689.7|35649.7|35704.7|35664.7|35704.7|35664.7|35689.7|35649.7|9
1629821860000|2021-08-24 16:17:40|35708.5|35668.5|35684.7|35644.7|35708.5|35668.5|35679.7|35639.7|40
1629821870000|2021-08-24 16:17:50|35688.5|35648.5|35694.7|35654.7|35694.7|35654.7|35688.5|35648.5|8
1629821880000|2021-08-24 16:18:00|35698.5|35658.5|35698.5|35658.5|35698.5|35658.5|35698.5|35658.5|3
1629821900000|2021-08-24 16:18:20|35689.7|35649.7|35694.7|35654.7|35698.5|35658.5|35689.7|35649.7|5
1629821910000|2021-08-24 16:18:30|35689.7|35649.7|35689.7|35649.7|35689.7|35649.7|35689.7|35649.7|0
1629821920000|2021-08-24 16:18:40|35693.5|35653.5|35679.7|35639.7|35698.5|35658.5|35679.7|35639.7|6
1629821930000|2021-08-24 16:18:50|35688.5|35648.5|35679.7|35639.7|35689.7|35649.7|35679.7|35639.7|43
1629821940000|2021-08-24 16:19:00|35669.7|35629.7|35658.5|35618.5|35669.7|35629.7|35658.5|35618.5|10
1629821950000|2021-08-24 16:19:10|35659.7|35619.7|35658.5|35618.5|35659.7|35619.7|35658.5|35618.5|1
1629821960000|2021-08-24 16:19:20|35653.5|35613.5|35658.5|35618.5|35658.5|35618.5|35648.5|35608.5|9
1629821970000|2021-08-24 16:19:30|35649.7|35609.7|35658.5|35618.5|35658.5|35618.5|35649.7|35609.7|4
1629821980000|2021-08-24 16:19:40|35649.7|35609.7|35649.7|35609.7|35649.7|35609.7|35649.7|35609.7|1
1629821990000|2021-08-24 16:19:50|35650.8|35610.8|35649.7|35609.7|35658.5|35618.5|35649.7|35609.7|2
1629822000000|2021-08-24 16:20:00|35648.5|35608.5|35664.7|35624.7|35669.7|35629.7|35648.5|35608.5|6
1629822010000|2021-08-24 16:20:10|35668.5|35628.5|35639.7|35599.7|35669.7|35629.7|35639.7|35599.7|28
1629822020000|2021-08-24 16:20:20|35638.5|35598.5|35629.7|35589.7|35638.5|35598.5|35629.7|35589.7|5
1629822040000|2021-08-24 16:20:40|35638.5|35598.5|35629.7|35589.7|35638.5|35598.5|35628.5|35588.5|9
1629822050000|2021-08-24 16:20:50|35634.7|35594.7|35629.7|35589.7|35634.7|35594.7|35623.5|35583.5|11
1629822060000|2021-08-24 16:21:00|35634.7|35594.7|35634.7|35594.7|35634.7|35594.7|35634.7|35594.7|8
1629822070000|2021-08-24 16:21:10|35638.5|35598.5|35629.7|35589.7|35638.5|35598.5|35629.7|35589.7|8
1629822080000|2021-08-24 16:21:20|35638.5|35598.5|35639.7|35599.7|35639.7|35599.7|35638.5|35598.5|0
1629822090000|2021-08-24 16:21:30|35638.5|35598.5|35648.5|35608.5|35649.7|35609.7|35638.5|35598.5|12
1629822100000|2021-08-24 16:21:40|35644.7|35604.7|35648.5|35608.5|35648.5|35608.5|35640.8|35600.8|2
1629822120000|2021-08-24 16:22:00|35643.5|35603.5|35648.5|35608.5|35648.5|35608.5|35643.5|35603.5|2
1629822130000|2021-08-24 16:22:10|35644.7|35604.7|35638.5|35598.5|35644.7|35604.7|35638.5|35598.5|6
1629822140000|2021-08-24 16:22:20|35630.8|35590.8|35619.7|35579.7|35630.8|35590.8|35619.7|35579.7|24
1629822150000|2021-08-24 16:22:30|35618.5|35578.5|35619.7|35579.7|35623.5|35583.5|35618.5|35578.5|14
1629822160000|2021-08-24 16:22:40|35609.7|35569.7|35619.7|35579.7|35619.7|35579.7|35609.7|35569.7|11
1629822170000|2021-08-24 16:22:50|35628.5|35588.5|35618.5|35578.5|35628.5|35588.5|35604.7|35564.7|25
1629822180000|2021-08-24 16:23:00|35619.7|35579.7|35618.5|35578.5|35624.7|35584.7|35618.5|35578.5|1
1629822190000|2021-08-24 16:23:10|35609.7|35569.7|35609.7|35569.7|35609.7|35569.7|35609.7|35569.7|4
1629822200000|2021-08-24 16:23:20|35614.7|35574.7|35618.5|35578.5|35619.7|35579.7|35614.7|35574.7|26
1629822210000|2021-08-24 16:23:30|35609.7|35569.7|35609.7|35569.7|35618.5|35578.5|35609.7|35569.7|29
1629822220000|2021-08-24 16:23:40|||||||||1
1629822230000|2021-08-24 16:23:50|35608.5|35568.5|35608.5|35568.5|35609.7|35569.7|35608.5|35568.5|46
1629822240000|2021-08-24 16:24:00|35609.7|35569.7|35618.5|35578.5|35618.5|35578.5|35608.5|35568.5|9
1629822250000|2021-08-24 16:24:10|35610.8|35570.8|35609.7|35569.7|35619.7|35579.7|35609.7|35569.7|17
1629822260000|2021-08-24 16:24:20|35618.5|35578.5|35609.7|35569.7|35619.7|35579.7|35609.7|35569.7|4
1629822270000|2021-08-24 16:24:30|35619.7|35579.7|35588.5|35548.5|35619.7|35579.7|35588.5|35548.5|56
1629822280000|2021-08-24 16:24:40|35589.7|35549.7|35584.7|35544.7|35589.7|35549.7|35584.7|35544.7|18
1629822290000|2021-08-24 16:24:50|35588.5|35548.5|35589.7|35549.7|35589.7|35549.7|35588.5|35548.5|17
1629822300000|2021-08-24 16:25:00|35594.7|35554.7|35599.7|35559.7|35599.7|35559.7|35589.7|35549.7|4
1629822310000|2021-08-24 16:25:10|35598.5|35558.5|35598.5|35558.5|35599.7|35559.7|35598.5|35558.5|0
1629822320000|2021-08-24 16:25:20|35599.7|35559.7|35578.5|35538.5|35599.7|35559.7|35578.5|35538.5|43
1629822330000|2021-08-24 16:25:30|35574.7|35534.7|35559.7|35519.7|35578.5|35538.5|35554.7|35514.7|16
1629822340000|2021-08-24 16:25:40|35555.8|35515.8|35554.7|35514.7|35559.7|35519.7|35552|35512|18
1629822350000|2021-08-24 16:25:50|35550.8|35510.8|35558.5|35518.5|35558.5|35518.5|35544.7|35504.7|12
1629822360000|2021-08-24 16:26:00|35559.7|35519.7|35578.5|35538.5|35588.5|35548.5|35559.7|35519.7|16
1629822370000|2021-08-24 16:26:10|35574.7|35534.7|35578.5|35538.5|35579.7|35539.7|35574.7|35534.7|13
1629822380000|2021-08-24 16:26:20|35588.5|35548.5|35584.7|35544.7|35588.5|35548.5|35583.5|35543.5|9
1629822390000|2021-08-24 16:26:30|35588.5|35548.5|35588.5|35548.5|35588.5|35548.5|35584.7|35544.7|1
1629822400000|2021-08-24 16:26:40|35594.7|35554.7|35592.3|35552.3|35598.5|35558.5|35592.3|35552.3|5
1629822410000|2021-08-24 16:26:50|35588.5|35548.5|35578.5|35538.5|35588.5|35548.5|35578.5|35538.5|9
1629822420000|2021-08-24 16:27:00|35579.7|35539.7|35588.5|35548.5|35588.5|35548.5|35579.7|35539.7|4
1629822440000|2021-08-24 16:27:20|||||||||5
1629822450000|2021-08-24 16:27:30|35589.7|35549.7|35589.7|35549.7|35589.7|35549.7|35588.5|35548.5|2
1629822460000|2021-08-24 16:27:40|35590.8|35550.8|35590.8|35550.8|35590.8|35550.8|35590.8|35550.8|15
1629822470000|2021-08-24 16:27:50|35585.8|35545.8|35585.8|35545.8|35585.8|35545.8|35580.8|35540.8|3
1629822480000|2021-08-24 16:28:00|35584.7|35544.7|35570.8|35530.8|35588.5|35548.5|35570.8|35530.8|63
1629822490000|2021-08-24 16:28:10|35560.8|35520.8|35567|35527|35567|35527|35560.8|35520.8|6
1629822500000|2021-08-24 16:28:20|35570.8|35530.8|35570.8|35530.8|35570.8|35530.8|35570.8|35530.8|0
1629822510000|2021-08-24 16:28:30|35567|35527|35560.8|35520.8|35567|35527|35560.8|35520.8|14
1629822520000|2021-08-24 16:28:40|35562|35522|35567|35527|35567|35527|35560.8|35520.8|1
1629822530000|2021-08-24 16:28:50|35562|35522|35567|35527|35567|35527|35560.8|35520.8|1
1629822540000|2021-08-24 16:29:00|35570.8|35530.8|35570.8|35530.8|35570.8|35530.8|35570.8|35530.8|0
1629822550000|2021-08-24 16:29:10|35572|35532|35572|35532|35572|35532|35572|35532|3
1629822560000|2021-08-24 16:29:20|35570.8|35530.8|35567|35527|35570.8|35530.8|35567|35527|6
1629822570000|2021-08-24 16:29:30|35562|35522|35567|35527|35567|35527|35562|35522|1
1629822580000|2021-08-24 16:29:40|35570.8|35530.8|35570.8|35530.8|35570.8|35530.8|35570.8|35530.8|0
1629822590000|2021-08-24 16:29:50|35579.7|35539.7|35580.8|35540.8|35580.8|35540.8|35579.7|35539.7|3
1629822600000|2021-08-24 16:30:00|35572|35532|35580.8|35540.8|35580.8|35540.8|35572|35532|7
1629822610000|2021-08-24 16:30:10|35577|35537|35572|35532|35577|35537|35572|35532|4
1629822620000|2021-08-24 16:30:20|35573.2|35533.2|35580.8|35540.8|35580.8|35540.8|35572|35532|1
1629822630000|2021-08-24 16:30:30|35562|35522|35562|35522|35562|35522|35562|35522|7
1629822640000|2021-08-24 16:30:40|35567|35527|35567|35527|35567|35527|35562|35522|5
1629822650000|2021-08-24 16:30:50|35570.8|35530.8|35580.8|35540.8|35589.7|35549.7|35567|35527|29
1629822660000|2021-08-24 16:31:00|35587|35547|35590.8|35550.8|35590.8|35550.8|35587|35547|1
1629822670000|2021-08-24 16:31:10|35583.2|35543.2|35580.8|35540.8|35590.8|35550.8|35580.8|35540.8|6
1629822680000|2021-08-24 16:31:20|35590.8|35550.8|35590.8|35550.8|35590.8|35550.8|35590.8|35550.8|9
1629822690000|2021-08-24 16:31:30|35587|35547|35612|35572|35612|35572|35587|35547|5
1629822700000|2021-08-24 16:31:40|35610.8|35570.8|35615.8|35575.8|35615.8|35575.8|35610.8|35570.8|4
1629822710000|2021-08-24 16:31:50|35619.7|35579.7|35615.8|35575.8|35619.7|35579.7|35615.8|35575.8|3
1629822720000|2021-08-24 16:32:00|35620.8|35580.8|35620.8|35580.8|35622|35582|35620.8|35580.8|3
1629822730000|2021-08-24 16:32:10|35630.8|35590.8|35630.8|35590.8|35630.8|35590.8|35630.8|35590.8|3
1629822740000|2021-08-24 16:32:20|||||||||17
1629822750000|2021-08-24 16:32:30|35632|35592|35630.8|35590.8|35632|35592|35630.8|35590.8|3
1629822760000|2021-08-24 16:32:40|35632|35592|35632|35592|35632|35592|35632|35592|5
1629822770000|2021-08-24 16:32:50|35630.8|35590.8|35630.8|35590.8|35630.8|35590.8|35630.8|35590.8|6
1629822780000|2021-08-24 16:33:00|35627|35587|35620.8|35580.8|35627|35587|35620.8|35580.8|19
1629822790000|2021-08-24 16:33:10|35627|35587|35625.8|35585.8|35627|35587|35620.8|35580.8|3
1629822800000|2021-08-24 16:33:20|35629.7|35589.7|35632|35592|35632|35592|35629.7|35589.7|1
1629822810000|2021-08-24 16:33:30|35630.8|35590.8|35630.8|35590.8|35630.8|35590.8|35630.8|35590.8|0
1629822820000|2021-08-24 16:33:40|35620.8|35580.8|35620.8|35580.8|35620.8|35580.8|35620.8|35580.8|11
1629822830000|2021-08-24 16:33:50|35625.8|35585.8|35625.8|35585.8|35625.8|35585.8|35625.8|35585.8|5
1629822840000|2021-08-24 16:34:00|35622|35582|35630.8|35590.8|35630.8|35590.8|35622|35582|2
1629822870000|2021-08-24 16:34:30|35620.8|35580.8|35625.8|35585.8|35625.8|35585.8|35620.8|35580.8|16
1629822880000|2021-08-24 16:34:40|35620.8|35580.8|35620.8|35580.8|35620.8|35580.8|35620.8|35580.8|0
1629822890000|2021-08-24 16:34:50|||||||||2
1629822900000|2021-08-24 16:35:00|35625.8|35585.8|35630.8|35590.8|35630.8|35590.8|35620.8|35580.8|4
1629822910000|2021-08-24 16:35:10|35629.7|35589.7|35624.7|35584.7|35629.7|35589.7|35624.7|35584.7|5
1629822920000|2021-08-24 16:35:20|35628.5|35588.5|35630.8|35590.8|35630.8|35590.8|35628.5|35588.5|0
1629822930000|2021-08-24 16:35:30|||||||||23
1629822950000|2021-08-24 16:35:50|35632|35592|35630.8|35590.8|35632|35592|35630.8|35590.8|4
1629822960000|2021-08-24 16:36:00|35624.7|35584.7|35620.8|35580.8|35624.7|35584.7|35620.8|35580.8|8
1629822970000|2021-08-24 16:36:10|35625.8|35585.8|35630.8|35590.8|35630.8|35590.8|35625.8|35585.8|3
1629822980000|2021-08-24 16:36:20|35632|35592|35630.8|35590.8|35632|35592|35630.8|35590.8|4
1629823000000|2021-08-24 16:36:40|||||||||1
1629823010000|2021-08-24 16:36:50|35632|35592|35630.8|35590.8|35632|35592|35630.8|35590.8|6
1629823020000|2021-08-24 16:37:00|35632|35592|35630.8|35590.8|35632|35592|35630.8|35590.8|6
1629823060000|2021-08-24 16:37:40|35632|35592|35620.8|35580.8|35632|35592|35620.8|35580.8|6
1629823080000|2021-08-24 16:38:00|35615.8|35575.8|35629.7|35589.7|35629.7|35589.7|35615.8|35575.8|25
1629823090000|2021-08-24 16:38:10|35630.8|35590.8|35630.8|35590.8|35630.8|35590.8|35630.8|35590.8|0
1629823100000|2021-08-24 16:38:20|||||||||81
1629823130000|2021-08-24 16:38:50|35640.8|35600.8|35640.8|35600.8|35640.8|35600.8|35640.8|35600.8|6
1629823140000|2021-08-24 16:39:00|35637|35597|35630.8|35590.8|35637|35597|35630.8|35590.8|3
1629823160000|2021-08-24 16:39:20|||||||||1
1629823170000|2021-08-24 16:39:30|35638.5|35598.5|35639.7|35599.7|35639.7|35599.7|35638.5|35598.5|10
1629823180000|2021-08-24 16:39:40|35640.8|35600.8|35639.7|35599.7|35640.8|35600.8|35639.7|35599.7|0
1629823190000|2021-08-24 16:39:50|35640.8|35600.8|35630.8|35590.8|35640.8|35600.8|35630.8|35590.8|7
1629823200000|2021-08-24 16:40:00|35634.7|35594.7|35630.8|35590.8|35638.5|35598.5|35630.8|35590.8|1
1629823210000|2021-08-24 16:40:10|35629.7|35589.7|35634.7|35594.7|35634.7|35594.7|35629.7|35589.7|2
1629823220000|2021-08-24 16:40:20|35630.8|35590.8|35638.5|35598.5|35639.7|35599.7|35630.8|35590.8|4
1629823230000|2021-08-24 16:40:30|35639.7|35599.7|35640.8|35600.8|35640.8|35600.8|35639.7|35599.7|1
1629823260000|2021-08-24 16:41:00|35650.8|35610.8|35645.8|35605.8|35650.8|35610.8|35645.8|35605.8|20
1629823270000|2021-08-24 16:41:10|35649.7|35609.7|35650.8|35610.8|35658.5|35618.5|35649.7|35609.7|4
1629823280000|2021-08-24 16:41:20|35642|35602|35642|35602|35642|35602|35642|35602|6
1629823290000|2021-08-24 16:41:30|35650.8|35610.8|35649.7|35609.7|35650.8|35610.8|35649.7|35609.7|2
1629823300000|2021-08-24 16:41:40|35650.8|35610.8|35650.8|35610.8|35650.8|35610.8|35650.8|35610.8|0
1629823310000|2021-08-24 16:41:50|35654.7|35614.7|35670.8|35630.8|35670.8|35630.8|35654.7|35614.7|8
1629823320000|2021-08-24 16:42:00|35674.7|35634.7|35679.7|35639.7|35679.7|35639.7|35670.8|35630.8|27
1629823330000|2021-08-24 16:42:10|35689.7|35649.7|35684.7|35644.7|35690.8|35650.8|35684.7|35644.7|4
1629823340000|2021-08-24 16:42:20|35688.5|35648.5|35688.5|35648.5|35688.5|35648.5|35680.8|35640.8|5
1629823350000|2021-08-24 16:42:30|35684.7|35644.7|35684.7|35644.7|35684.7|35644.7|35684.7|35644.7|5
1629823360000|2021-08-24 16:42:40|35688.5|35648.5|35698.5|35658.5|35698.5|35658.5|35688.5|35648.5|1
1629823370000|2021-08-24 16:42:50|35690.8|35650.8|35698.5|35658.5|35698.5|35658.5|35690.8|35650.8|1
1629823380000|2021-08-24 16:43:00|35694.7|35654.7|35698.5|35658.5|35698.5|35658.5|35690.8|35650.8|35
1629823390000|2021-08-24 16:43:10|35694.7|35654.7|35690.8|35650.8|35698.5|35658.5|35689.7|35649.7|13
1629823400000|2021-08-24 16:43:20|35694.7|35654.7|35694.7|35654.7|35694.7|35654.7|35694.7|35654.7|3
1629823410000|2021-08-24 16:43:30|35699.7|35659.7|35699.7|35659.7|35700.8|35660.8|35699.7|35659.7|0
1629823420000|2021-08-24 16:43:40|35689.7|35649.7|35690.8|35650.8|35693.5|35653.5|35689.7|35649.7|8
1629823430000|2021-08-24 16:43:50|35689.7|35649.7|35698.5|35658.5|35699.7|35659.7|35689.7|35649.7|2
1629823440000|2021-08-24 16:44:00|35699.7|35659.7|35698.5|35658.5|35699.7|35659.7|35698.5|35658.5|0
1629823450000|2021-08-24 16:44:10|35694.7|35654.7|35694.7|35654.7|35698.5|35658.5|35689.7|35649.7|15
1629823460000|2021-08-24 16:44:20|35690.8|35650.8|35689.7|35649.7|35699.7|35659.7|35689.7|35649.7|6
1629823470000|2021-08-24 16:44:30|35690.8|35650.8|35689.7|35649.7|35690.8|35650.8|35689.7|35649.7|2
1629823500000|2021-08-24 16:45:00|35685.8|35645.8|35679.7|35639.7|35685.8|35645.8|35679.7|35639.7|10
1629823510000|2021-08-24 16:45:10|35680.8|35640.8|35689.7|35649.7|35690.8|35650.8|35680.8|35640.8|4
1629823520000|2021-08-24 16:45:20|35690.8|35650.8|35689.7|35649.7|35690.8|35650.8|35689.7|35649.7|1
1629823530000|2021-08-24 16:45:30|35682|35642|35679.7|35639.7|35682|35642|35679.7|35639.7|11
1629823540000|2021-08-24 16:45:40|35680.8|35640.8|35680.8|35640.8|35680.8|35640.8|35679.7|35639.7|1
1629823560000|2021-08-24 16:46:00|35689.7|35649.7|35679.7|35639.7|35689.7|35649.7|35679.7|35639.7|8
1629823570000|2021-08-24 16:46:10|35684.7|35644.7|35684.7|35644.7|35689.7|35649.7|35679.7|35639.7|20
1629823580000|2021-08-24 16:46:20|35689.7|35649.7|35689.7|35649.7|35689.7|35649.7|35689.7|35649.7|0
1629823590000|2021-08-24 16:46:30|35698.5|35658.5|35698.5|35658.5|35699.7|35659.7|35698.5|35658.5|35
1629823600000|2021-08-24 16:46:40|35699.7|35659.7|35698.5|35658.5|35699.7|35659.7|35698.5|35658.5|0
1629823610000|2021-08-24 16:46:50|35699.7|35659.7|35699.7|35659.7|35699.7|35659.7|35698.5|35658.5|2
1629823620000|2021-08-24 16:47:00|35700.8|35660.8|35699.7|35659.7|35700.8|35660.8|35699.7|35659.7|2
1629823630000|2021-08-24 16:47:10|35698.5|35658.5|35704.7|35664.7|35704.7|35664.7|35698.5|35658.5|38
1629823640000|2021-08-24 16:47:20|35708.5|35668.5|35730.8|35690.8|35730.8|35690.8|35708.5|35668.5|6
1629823650000|2021-08-24 16:47:30|35754.7|35714.7|35749.7|35709.7|35768.5|35728.5|35748.5|35708.5|34
1629823660000|2021-08-24 16:47:40|35748.5|35708.5|35758.5|35718.5|35767.3|35727.3|35748.5|35708.5|6
1629823670000|2021-08-24 16:47:50|35759.7|35719.7|35748.5|35708.5|35759.7|35719.7|35748.5|35708.5|7
1629823680000|2021-08-24 16:48:00|35753.5|35713.5|35739.7|35699.7|35753.5|35713.5|35739.7|35699.7|9
1629823690000|2021-08-24 16:48:10|35740.8|35700.8|35744.7|35704.7|35744.7|35704.7|35740.8|35700.8|2
1629823700000|2021-08-24 16:48:20|35740.8|35700.8|35753.5|35713.5|35754.7|35714.7|35740.8|35700.8|7
1629823710000|2021-08-24 16:48:30|35757.3|35717.3|35754.7|35714.7|35757.3|35717.3|35754.7|35714.7|1
1629823720000|2021-08-24 16:48:40|35750.8|35710.8|35764.7|35724.7|35764.7|35724.7|35750.8|35710.8|4
1629823730000|2021-08-24 16:48:50|35760.8|35720.8|35760.8|35720.8|35760.8|35720.8|35760.8|35720.8|2
1629823740000|2021-08-24 16:49:00|35769.7|35729.7|35744.7|35704.7|35769.7|35729.7|35744.7|35704.7|33
1629823750000|2021-08-24 16:49:10|35740.8|35700.8|35740.8|35700.8|35744.7|35704.7|35739.7|35699.7|1
1629823760000|2021-08-24 16:49:20|35744.7|35704.7|35740.8|35700.8|35744.7|35704.7|35729.7|35689.7|7
1629823770000|2021-08-24 16:49:30|35739.7|35699.7|35744.7|35704.7|35744.7|35704.7|35739.7|35699.7|5
1629823780000|2021-08-24 16:49:40|35739.7|35699.7|35729.7|35689.7|35739.7|35699.7|35729.7|35689.7|9
1629823790000|2021-08-24 16:49:50|||||||||1
1629823800000|2021-08-24 16:50:00|35728.5|35688.5|35734.7|35694.7|35734.7|35694.7|35728.5|35688.5|9
1629823810000|2021-08-24 16:50:10|35738.5|35698.5|35740.8|35700.8|35740.8|35700.8|35738.5|35698.5|0
1629823820000|2021-08-24 16:50:20|35744.7|35704.7|35740.8|35700.8|35744.7|35704.7|35739.7|35699.7|7
1629823830000|2021-08-24 16:50:30|35744.7|35704.7|35743.5|35703.5|35749.7|35709.7|35743.5|35703.5|12
1629823850000|2021-08-24 16:50:50|35744.7|35704.7|35744.7|35704.7|35744.7|35704.7|35744.7|35704.7|0
1629823860000|2021-08-24 16:51:00|35748.5|35708.5|35748.5|35708.5|35758.5|35718.5|35740.8|35700.8|15
1629823870000|2021-08-24 16:51:10|||||||||4
1629823880000|2021-08-24 16:51:20|35744.7|35704.7|35749.7|35709.7|35749.7|35709.7|35744.7|35704.7|8
1629823890000|2021-08-24 16:51:30|35759.7|35719.7|35768.5|35728.5|35769.7|35729.7|35759.7|35719.7|10
1629823900000|2021-08-24 16:51:40|35767.3|35727.3|35762.3|35722.3|35767.3|35727.3|35758.5|35718.5|21
1629823910000|2021-08-24 16:51:50|35758.5|35718.5|35759.7|35719.7|35759.7|35719.7|35752.3|35712.3|8
1629823920000|2021-08-24 16:52:00|35758.5|35718.5|35758.5|35718.5|35758.5|35718.5|35758.5|35718.5|4
1629823930000|2021-08-24 16:52:10|35767.3|35727.3|35767.3|35727.3|35767.3|35727.3|35767.3|35727.3|2
1629823940000|2021-08-24 16:52:20|35758.5|35718.5|35740.8|35700.8|35758.5|35718.5|35734.7|35694.7|33
1629823950000|2021-08-24 16:52:30|35738.5|35698.5|35734.7|35694.7|35740.8|35700.8|35730.8|35690.8|11
1629823960000|2021-08-24 16:52:40|35738.5|35698.5|35748.5|35708.5|35748.5|35708.5|35738.5|35698.5|7
1629823970000|2021-08-24 16:52:50|35749.7|35709.7|35749.7|35709.7|35749.7|35709.7|35749.7|35709.7|13
1629823980000|2021-08-24 16:53:00|35750.8|35710.8|35759.7|35719.7|35760.8|35720.8|35750.8|35710.8|2
1629823990000|2021-08-24 16:53:10|35754.7|35714.7|35754.7|35714.7|35754.7|35714.7|35748.5|35708.5|12
1629824000000|2021-08-24 16:53:20|35758.5|35718.5|35764.7|35724.7|35764.7|35724.7|35758.5|35718.5|3
1629824010000|2021-08-24 16:53:30|35768.5|35728.5|35764.7|35724.7|35768.5|35728.5|35759.7|35719.7|1
1629824030000|2021-08-24 16:53:50|35760.8|35720.8|35764.7|35724.7|35764.7|35724.7|35760.8|35720.8|0
1629824040000|2021-08-24 16:54:00|35759.7|35719.7|35759.7|35719.7|35759.7|35719.7|35759.7|35719.7|5
1629824060000|2021-08-24 16:54:20|||||||||1
1629824070000|2021-08-24 16:54:30|35763.5|35723.5|35739.7|35699.7|35768.5|35728.5|35739.7|35699.7|11
1629824080000|2021-08-24 16:54:40|35743.5|35703.5|35738.5|35698.5|35743.5|35703.5|35738.5|35698.5|34
1629824090000|2021-08-24 16:54:50|35739.7|35699.7|35739.7|35699.7|35747.3|35707.3|35739.7|35699.7|5
1629824100000|2021-08-24 16:55:00|35747.3|35707.3|35744.7|35704.7|35747.3|35707.3|35738.5|35698.5|9
1629824110000|2021-08-24 16:55:10|35749.7|35709.7|35749.7|35709.7|35749.7|35709.7|35745.8|35705.8|1
1629824120000|2021-08-24 16:55:20|||||||||2
1629824140000|2021-08-24 16:55:40|35740.8|35700.8|35740.8|35700.8|35740.8|35700.8|35740.8|35700.8|3
1629824150000|2021-08-24 16:55:50|35744.7|35704.7|35748.5|35708.5|35749.7|35709.7|35744.7|35704.7|5
1629824160000|2021-08-24 16:56:00|35749.7|35709.7|35768.5|35728.5|35768.5|35728.5|35749.7|35709.7|19
1629824170000|2021-08-24 16:56:10|35769.7|35729.7|35769.7|35729.7|35769.7|35729.7|35769.7|35729.7|0
1629824180000|2021-08-24 16:56:20|35760.8|35720.8|35759.7|35719.7|35764.7|35724.7|35758.5|35718.5|14
1629824190000|2021-08-24 16:56:30|35758.5|35718.5|35749.7|35709.7|35759.7|35719.7|35749.7|35709.7|3
1629824200000|2021-08-24 16:56:40|35750.8|35710.8|35744.7|35704.7|35758.5|35718.5|35744.7|35704.7|8
1629824210000|2021-08-24 16:56:50|35748.5|35708.5|35744.7|35704.7|35748.5|35708.5|35740.8|35700.8|2
1629824220000|2021-08-24 16:57:00|35740.8|35700.8|35739.7|35699.7|35740.8|35700.8|35739.7|35699.7|2
1629824230000|2021-08-24 16:57:10|35730.8|35690.8|35740.8|35700.8|35740.8|35700.8|35730.8|35690.8|5
1629824240000|2021-08-24 16:57:20|35745.8|35705.8|35730.8|35690.8|35745.8|35705.8|35730.8|35690.8|6
1629824250000|2021-08-24 16:57:30|35739.7|35699.7|35744.7|35704.7|35749.7|35709.7|35739.7|35699.7|8
1629824260000|2021-08-24 16:57:40|35740.8|35700.8|35720.8|35680.8|35740.8|35700.8|35720.8|35680.8|12
1629824270000|2021-08-24 16:57:50|35724.7|35684.7|35714.7|35674.7|35724.7|35684.7|35714.7|35674.7|16
1629824280000|2021-08-24 16:58:00|35710.8|35670.8|35730.8|35690.8|35734.7|35694.7|35710.8|35670.8|26
1629824290000|2021-08-24 16:58:10|35729.7|35689.7|35720.8|35680.8|35729.7|35689.7|35720.8|35680.8|67
1629824300000|2021-08-24 16:58:20|35724.7|35684.7|35724.7|35684.7|35724.7|35684.7|35724.7|35684.7|3
1629824310000|2021-08-24 16:58:30|35720.8|35680.8|35700.8|35660.8|35724.7|35684.7|35700.8|35660.8|15
1629824320000|2021-08-24 16:58:40|35705.8|35665.8|35700.8|35660.8|35705.8|35665.8|35700.8|35660.8|5
1629824330000|2021-08-24 16:58:50|35692|35652|35690.8|35650.8|35692|35652|35687|35647|4
1629824340000|2021-08-24 16:59:00|35685.8|35645.8|35690.8|35650.8|35690.8|35650.8|35685.8|35645.8|2
1629824350000|2021-08-24 16:59:10|35689.7|35649.7|35674.7|35634.7|35689.7|35649.7|35670.8|35630.8|29
1629824360000|2021-08-24 16:59:20|35678.5|35638.5|35694.7|35654.7|35694.7|35654.7|35678.5|35638.5|10
1629824370000|2021-08-24 16:59:30|35695.8|35655.8|35697|35657|35700.8|35660.8|35693.2|35653.2|5
1629824380000|2021-08-24 16:59:40|35700.8|35660.8|35700.8|35660.8|35700.8|35660.8|35700.8|35660.8|0
1629824390000|2021-08-24 16:59:50|35704.7|35664.7|35690.8|35650.8|35704.7|35664.7|35690.8|35650.8|20
1629824400000|2021-08-24 17:00:00|||||||||1
1629824410000|2021-08-24 17:00:10|||||||||1
1629824420000|2021-08-24 17:00:20|35684.7|35644.7|35690.8|35650.8|35690.8|35650.8|35684.7|35644.7|4
1629824430000|2021-08-24 17:00:30|35699.7|35659.7|35700.8|35660.8|35710.8|35670.8|35699.7|35659.7|14
1629824440000|2021-08-24 17:00:40|35710.8|35670.8|35710.8|35670.8|35710.8|35670.8|35710.8|35670.8|2
1629824450000|2021-08-24 17:00:50|35720.8|35680.8|35714.7|35674.7|35720.8|35680.8|35714.7|35674.7|7
1629824460000|2021-08-24 17:01:00|35719.7|35679.7|35700.8|35660.8|35719.7|35679.7|35700.8|35660.8|4
1629824470000|2021-08-24 17:01:10|35705.8|35665.8|35700.8|35660.8|35705.8|35665.8|35700.8|35660.8|1
1629824480000|2021-08-24 17:01:20|35699.7|35659.7|35690.8|35650.8|35700.8|35660.8|35690.8|35650.8|3
1629824490000|2021-08-24 17:01:30|||||||||1
1629824500000|2021-08-24 17:01:40|35680.8|35640.8|35680.8|35640.8|35684.7|35644.7|35679.7|35639.7|3
1629824510000|2021-08-24 17:01:50|35675.8|35635.8|35675.8|35635.8|35677|35637|35675.8|35635.8|16
1629824520000|2021-08-24 17:02:00|35680.8|35640.8|35700.8|35660.8|35700.8|35660.8|35680.8|35640.8|5
1629824530000|2021-08-24 17:02:10|||||||||2
1629824540000|2021-08-24 17:02:20|35710.8|35670.8|35700.8|35660.8|35710.8|35670.8|35700.8|35660.8|3
1629824570000|2021-08-24 17:02:50|||||||||1
1629824580000|2021-08-24 17:03:00|35697|35657|35690.8|35650.8|35697|35657|35690.8|35650.8|5
1629824590000|2021-08-24 17:03:10|35685.8|35645.8|35690.8|35650.8|35690.8|35650.8|35680.8|35640.8|6
1629824600000|2021-08-24 17:03:20|35695.8|35655.8|35690.8|35650.8|35700.8|35660.8|35690.8|35650.8|9
1629824610000|2021-08-24 17:03:30|35695.8|35655.8|35700.8|35660.8|35700.8|35660.8|35695.8|35655.8|0
1629824620000|2021-08-24 17:03:40|||||||||3
1629824630000|2021-08-24 17:03:50|||||||||2
1629824640000|2021-08-24 17:04:00|35699.7|35659.7|35700.8|35660.8|35700.8|35660.8|35699.7|35659.7|2
1629824650000|2021-08-24 17:04:10|35705.8|35665.8|35705.8|35665.8|35705.8|35665.8|35705.8|35665.8|4
1629824660000|2021-08-24 17:04:20|35710.8|35670.8|35704.7|35664.7|35710.8|35670.8|35704.7|35664.7|6
1629824670000|2021-08-24 17:04:30|35700.8|35660.8|35700.8|35660.8|35700.8|35660.8|35694.7|35654.7|4
1629824700000|2021-08-24 17:05:00|35694.7|35654.7|35700.8|35660.8|35700.8|35660.8|35690.8|35650.8|3
1629824710000|2021-08-24 17:05:10|35699.7|35659.7|35699.7|35659.7|35699.7|35659.7|35699.7|35659.7|0
1629824720000|2021-08-24 17:05:20|35700.8|35660.8|35700.8|35660.8|35700.8|35660.8|35700.8|35660.8|4
1629824740000|2021-08-24 17:05:40|35704.7|35664.7|35709.7|35669.7|35710.8|35670.8|35704.7|35664.7|16
1629824750000|2021-08-24 17:05:50|35704.7|35664.7|35700.8|35660.8|35704.7|35664.7|35699.7|35659.7|3
1629824760000|2021-08-24 17:06:00|35710.8|35670.8|35690.8|35650.8|35710.8|35670.8|35690.8|35650.8|15
1629824770000|2021-08-24 17:06:10|35689.7|35649.7|35680.8|35640.8|35689.7|35649.7|35680.8|35640.8|2
1629824780000|2021-08-24 17:06:20|35690.8|35650.8|35694.7|35654.7|35694.7|35654.7|35690.8|35650.8|2
1629824790000|2021-08-24 17:06:30|35700.8|35660.8|35700.8|35660.8|35700.8|35660.8|35700.8|35660.8|2
1629824800000|2021-08-24 17:06:40|35699.7|35659.7|35695.8|35655.8|35700.8|35660.8|35694.7|35654.7|4
1629824810000|2021-08-24 17:06:50|35700.8|35660.8|35700.8|35660.8|35700.8|35660.8|35700.8|35660.8|0
1629824820000|2021-08-24 17:07:00|||||||||1
1629824840000|2021-08-24 17:07:20|||||||||2
1629824860000|2021-08-24 17:07:40|35709.7|35669.7|35704.7|35664.7|35709.7|35669.7|35704.7|35664.7|6
1629824870000|2021-08-24 17:07:50|35710.8|35670.8|35710.8|35670.8|35710.8|35670.8|35710.8|35670.8|1
1629824880000|2021-08-24 17:08:00|||||||||6
1629824890000|2021-08-24 17:08:10|35709.7|35669.7|35700.8|35660.8|35709.7|35669.7|35700.8|35660.8|5
1629824900000|2021-08-24 17:08:20|35704.7|35664.7|35709.7|35669.7|35709.7|35669.7|35704.7|35664.7|0
1629824910000|2021-08-24 17:08:30|35704.7|35664.7|35700.8|35660.8|35704.7|35664.7|35700.8|35660.8|1
1629824920000|2021-08-24 17:08:40|35699.7|35659.7|35700.8|35660.8|35700.8|35660.8|35699.7|35659.7|0
1629824930000|2021-08-24 17:08:50|35704.7|35664.7|35704.7|35664.7|35704.7|35664.7|35704.7|35664.7|0
1629824940000|2021-08-24 17:09:00|35710.8|35670.8|35700.8|35660.8|35710.8|35670.8|35700.8|35660.8|6
1629824950000|2021-08-24 17:09:10|35704.7|35664.7|35710.8|35670.8|35710.8|35670.8|35704.7|35664.7|2
1629824960000|2021-08-24 17:09:20|35700.8|35660.8|35700.8|35660.8|35700.8|35660.8|35700.8|35660.8|5
1629825000000|2021-08-24 17:10:00|35704.7|35664.7|35719.7|35679.7|35719.7|35679.7|35704.7|35664.7|5
1629825010000|2021-08-24 17:10:10|35720.8|35680.8|35730.8|35690.8|35730.8|35690.8|35720.8|35680.8|1
1629825020000|2021-08-24 17:10:20|35720.8|35680.8|35719.7|35679.7|35720.8|35680.8|35719.7|35679.7|6
1629825030000|2021-08-24 17:10:30|35714.7|35674.7|35710.8|35670.8|35714.7|35674.7|35710.8|35670.8|1
1629825040000|2021-08-24 17:10:40|35714.7|35674.7|35720.8|35680.8|35720.8|35680.8|35710.8|35670.8|5
1629825050000|2021-08-24 17:10:50|35719.7|35679.7|35720.8|35680.8|35720.8|35680.8|35719.7|35679.7|0
1629825080000|2021-08-24 17:11:20|||||||||6
1629825090000|2021-08-24 17:11:30|||||||||1
1629825100000|2021-08-24 17:11:40|35710.8|35670.8|35710.8|35670.8|35710.8|35670.8|35710.8|35670.8|17
1629825110000|2021-08-24 17:11:50|||||||||15
1629825120000|2021-08-24 17:12:00|35720.8|35680.8|35720.8|35680.8|35724.7|35684.7|35719.7|35679.7|13
1629825140000|2021-08-24 17:12:20|35719.7|35679.7|35719.7|35679.7|35719.7|35679.7|35719.7|35679.7|27
1629825150000|2021-08-24 17:12:30|35720.8|35680.8|35720.8|35680.8|35720.8|35680.8|35719.7|35679.7|0
1629825160000|2021-08-24 17:12:40|35719.7|35679.7|35719.7|35679.7|35719.7|35679.7|35719.7|35679.7|1
1629825170000|2021-08-24 17:12:50|35720.8|35680.8|35720.8|35680.8|35720.8|35680.8|35720.8|35680.8|0
1629825180000|2021-08-24 17:13:00|35719.7|35679.7|35720.8|35680.8|35720.8|35680.8|35719.7|35679.7|1
1629825200000|2021-08-24 17:13:20|35730.8|35690.8|35720.8|35680.8|35730.8|35690.8|35720.8|35680.8|7
1629825210000|2021-08-24 17:13:30|35722|35682|35730.8|35690.8|35730.8|35690.8|35722|35682|5
1629825220000|2021-08-24 17:13:40|||||||||1
1629825230000|2021-08-24 17:13:50|35724.7|35684.7|35738.5|35698.5|35738.5|35698.5|35724.7|35684.7|11
1629825240000|2021-08-24 17:14:00|35739.7|35699.7|35744.7|35704.7|35749.7|35709.7|35734.7|35694.7|16
1629825250000|2021-08-24 17:14:10|35748.5|35708.5|35754.7|35714.7|35754.7|35714.7|35748.5|35708.5|9
1629825260000|2021-08-24 17:14:20|35750.8|35710.8|35754.7|35714.7|35759.7|35719.7|35749.7|35709.7|5
1629825270000|2021-08-24 17:14:30|35750.8|35710.8|35740.8|35700.8|35750.8|35710.8|35740.8|35700.8|2
1629825280000|2021-08-24 17:14:40|35735.8|35695.8|35734.7|35694.7|35735.8|35695.8|35730.8|35690.8|10
1629825290000|2021-08-24 17:14:50|35730.8|35690.8|35730.8|35690.8|35730.8|35690.8|35730.8|35690.8|1
1629825300000|2021-08-24 17:15:00|35734.7|35694.7|35734.7|35694.7|35734.7|35694.7|35734.7|35694.7|2
1629825320000|2021-08-24 17:15:20|35738.5|35698.5|35734.7|35694.7|35738.5|35698.5|35734.7|35694.7|2
1629825330000|2021-08-24 17:15:30|35729.7|35689.7|35720.8|35680.8|35729.7|35689.7|35719.7|35679.7|3
1629825340000|2021-08-24 17:15:40|||||||||1
1629825350000|2021-08-24 17:15:50|35729.7|35689.7|35729.7|35689.7|35729.7|35689.7|35729.7|35689.7|3
1629825360000|2021-08-24 17:16:00|35739.7|35699.7|35740.8|35700.8|35740.8|35700.8|35739.7|35699.7|1
1629825370000|2021-08-24 17:16:10|35739.7|35699.7|35739.7|35699.7|35739.7|35699.7|35739.7|35699.7|0
1629825380000|2021-08-24 17:16:20|35738.5|35698.5|35729.7|35689.7|35738.5|35698.5|35729.7|35689.7|19
1629825390000|2021-08-24 17:16:30|35730.8|35690.8|35730.8|35690.8|35730.8|35690.8|35730.8|35690.8|0
1629825400000|2021-08-24 17:16:40|35734.7|35694.7|35729.7|35689.7|35739.7|35699.7|35729.7|35689.7|7
1629825410000|2021-08-24 17:16:50|35720.8|35680.8|35724.7|35684.7|35725.8|35685.8|35720.8|35680.8|9
1629825420000|2021-08-24 17:17:00|35728.5|35688.5|35720.8|35680.8|35729.7|35689.7|35720.8|35680.8|4
1629825430000|2021-08-24 17:17:10|35724.7|35684.7|35729.7|35689.7|35729.7|35689.7|35724.7|35684.7|8
1629825450000|2021-08-24 17:17:30|35719.7|35679.7|35714.7|35674.7|35719.7|35679.7|35714.7|35674.7|11
1629825460000|2021-08-24 17:17:40|35715.8|35675.8|35719.7|35679.7|35719.7|35679.7|35715.8|35675.8|4
1629825480000|2021-08-24 17:18:00|35720.8|35680.8|35720.8|35680.8|35720.8|35680.8|35720.8|35680.8|1
1629825490000|2021-08-24 17:18:10|35724.7|35684.7|35720.8|35680.8|35728.5|35688.5|35720.8|35680.8|11
1629825500000|2021-08-24 17:18:20|35724.7|35684.7|35739.7|35699.7|35739.7|35699.7|35724.7|35684.7|4
1629825510000|2021-08-24 17:18:30|35734.7|35694.7|35738.5|35698.5|35738.5|35698.5|35734.7|35694.7|2
1629825520000|2021-08-24 17:18:40|35739.7|35699.7|35739.7|35699.7|35739.7|35699.7|35739.7|35699.7|1
1629825530000|2021-08-24 17:18:50|35740.8|35700.8|35735.8|35695.8|35740.8|35700.8|35735.8|35695.8|4
1629825540000|2021-08-24 17:19:00|35732|35692|35725.8|35685.8|35732|35692|35725.8|35685.8|9
1629825560000|2021-08-24 17:19:20|35729.7|35689.7|35730.8|35690.8|35730.8|35690.8|35729.7|35689.7|0
1629825570000|2021-08-24 17:19:30|35729.7|35689.7|35729.7|35689.7|35729.7|35689.7|35729.7|35689.7|0
1629825590000|2021-08-24 17:19:50|35725.8|35685.8|35734.7|35694.7|35734.7|35694.7|35725.8|35685.8|2
1629825600000|2021-08-24 17:20:00|35730.8|35690.8|35730.8|35690.8|35730.8|35690.8|35730.8|35690.8|0
1629825610000|2021-08-24 17:20:10|35740.8|35700.8|35739.7|35699.7|35740.8|35700.8|35739.7|35699.7|4
1629825620000|2021-08-24 17:20:20|35740.8|35700.8|35760.8|35720.8|35760.8|35720.8|35739.7|35699.7|3
1629825630000|2021-08-24 17:20:30|35764.7|35724.7|35764.7|35724.7|35764.7|35724.7|35760.8|35720.8|14
1629825640000|2021-08-24 17:20:40|35759.7|35719.7|35749.7|35709.7|35759.7|35719.7|35744.7|35704.7|14
1629825650000|2021-08-24 17:20:50|35744.7|35704.7|35744.7|35704.7|35749.7|35709.7|35744.7|35704.7|1
1629825660000|2021-08-24 17:21:00|35749.7|35709.7|35749.7|35709.7|35750.8|35710.8|35749.7|35709.7|1
1629825670000|2021-08-24 17:21:10|35750.8|35710.8|35750.8|35710.8|35750.8|35710.8|35749.7|35709.7|0
1629825680000|2021-08-24 17:21:20|35754.7|35714.7|35760.8|35720.8|35760.8|35720.8|35754.7|35714.7|71
1629825690000|2021-08-24 17:21:30|35772|35732|35760.8|35720.8|35772|35732|35760.8|35720.8|23
1629825700000|2021-08-24 17:21:40|35765.8|35725.8|35765.8|35725.8|35765.8|35725.8|35765.8|35725.8|1
1629825710000|2021-08-24 17:21:50|35769.7|35729.7|35770.8|35730.8|35770.8|35730.8|35769.7|35729.7|1
1629825720000|2021-08-24 17:22:00|35772|35732|35789.7|35749.7|35789.7|35749.7|35772|35732|3
1629825730000|2021-08-24 17:22:10|35794.7|35754.7|35789.7|35749.7|35794.7|35754.7|35789.7|35749.7|6
1629825740000|2021-08-24 17:22:20|35790.8|35750.8|35799.7|35759.7|35799.7|35759.7|35789.7|35749.7|2
1629825750000|2021-08-24 17:22:30|35794.7|35754.7|35794.7|35754.7|35794.7|35754.7|35794.7|35754.7|19
1629825760000|2021-08-24 17:22:40|35793.5|35753.5|35788.5|35748.5|35793.5|35753.5|35788.5|35748.5|1
1629825770000|2021-08-24 17:22:50|35783.5|35743.5|35788.5|35748.5|35788.5|35748.5|35783.5|35743.5|1
1629825780000|2021-08-24 17:23:00|35778.5|35738.5|35783.5|35743.5|35783.5|35743.5|35778.5|35738.5|7
1629825790000|2021-08-24 17:23:10|35778.5|35738.5|35778.5|35738.5|35778.5|35738.5|35778.5|35738.5|2
1629825810000|2021-08-24 17:23:30|35773.5|35733.5|35773.5|35733.5|35773.5|35733.5|35773.5|35733.5|3
1629825830000|2021-08-24 17:23:50|35778.5|35738.5|35778.5|35738.5|35778.5|35738.5|35778.5|35738.5|0
1629825840000|2021-08-24 17:24:00|35773.5|35733.5|35778.5|35738.5|35778.5|35738.5|35773.5|35733.5|5
1629825850000|2021-08-24 17:24:10|35773.5|35733.5|35769.7|35729.7|35773.5|35733.5|35769.7|35729.7|5
1629825870000|2021-08-24 17:24:30|||||||||1
1629825880000|2021-08-24 17:24:40|35773.5|35733.5|35769.7|35729.7|35773.5|35733.5|35769.7|35729.7|3
1629825900000|2021-08-24 17:25:00|||||||||20
1629825910000|2021-08-24 17:25:10|35778.5|35738.5|35778.5|35738.5|35778.5|35738.5|35778.5|35738.5|39
1629825920000|2021-08-24 17:25:20|35773.5|35733.5|35774.7|35734.7|35774.7|35734.7|35773.5|35733.5|7
1629825930000|2021-08-24 17:25:30|35778.5|35738.5|35774.7|35734.7|35778.5|35738.5|35773.5|35733.5|2
1629825950000|2021-08-24 17:25:50|35770.9|35730.9|35767.3|35727.3|35770.9|35730.9|35767.3|35727.3|5
1629825960000|2021-08-24 17:26:00|35768.5|35728.5|35759.7|35719.7|35768.5|35728.5|35759.7|35719.7|25
1629825980000|2021-08-24 17:26:20|35758.5|35718.5|35758.5|35718.5|35758.5|35718.5|35758.5|35718.5|2
1629826010000|2021-08-24 17:26:50|35757.3|35717.3|35754.7|35714.7|35757.3|35717.3|35749.7|35709.7|22
1629826020000|2021-08-24 17:27:00|35758.5|35718.5|35758.5|35718.5|35758.5|35718.5|35758.5|35718.5|1
1629826030000|2021-08-24 17:27:10|35759.7|35719.7|35759.7|35719.7|35759.7|35719.7|35759.7|35719.7|0
1629826050000|2021-08-24 17:27:30|35758.5|35718.5|35758.5|35718.5|35758.5|35718.5|35758.5|35718.5|1
1629826060000|2021-08-24 17:27:40|35749.7|35709.7|35749.7|35709.7|35749.7|35709.7|35739.7|35699.7|9
1629826070000|2021-08-24 17:27:50|35753.5|35713.5|35759.7|35719.7|35759.7|35719.7|35753.5|35713.5|4
1629826080000|2021-08-24 17:28:00|35758.5|35718.5|35749.7|35709.7|35758.5|35718.5|35749.7|35709.7|5
1629826090000|2021-08-24 17:28:10|35754.7|35714.7|35740.9|35700.9|35754.7|35714.7|35739.7|35699.7|11
1629826100000|2021-08-24 17:28:20|35744.7|35704.7|35744.7|35704.7|35749.7|35709.7|35740.9|35700.9|7
1629826110000|2021-08-24 17:28:30|35740.9|35700.9|35740.9|35700.9|35740.9|35700.9|35740.9|35700.9|1
1629826120000|2021-08-24 17:28:40|35739.7|35699.7|35739.7|35699.7|35739.7|35699.7|35739.7|35699.7|12
1629826130000|2021-08-24 17:28:50|35740.9|35700.9|35748.5|35708.5|35749.7|35709.7|35740.9|35700.9|5
1629826140000|2021-08-24 17:29:00|35749.7|35709.7|35750.9|35710.9|35750.9|35710.9|35748.5|35708.5|0
1629826150000|2021-08-24 17:29:10|35749.7|35709.7|35749.7|35709.7|35749.7|35709.7|35749.7|35709.7|0
1629826160000|2021-08-24 17:29:20|35750.9|35710.9|35749.7|35709.7|35750.9|35710.9|35749.7|35709.7|1
1629826180000|2021-08-24 17:29:40|35750.9|35710.9|35750.9|35710.9|35750.9|35710.9|35750.9|35710.9|0
1629826190000|2021-08-24 17:29:50|35749.7|35709.7|35750.9|35710.9|35750.9|35710.9|35749.7|35709.7|0
1629826200000|2021-08-24 17:30:00|35749.7|35709.7|35750.9|35710.9|35750.9|35710.9|35749.7|35709.7|4
1629826220000|2021-08-24 17:30:20|||||||||1
1629826230000|2021-08-24 17:30:30|35745.9|35705.9|35750.9|35710.9|35750.9|35710.9|35745.9|35705.9|9
1629826240000|2021-08-24 17:30:40|35742|35702|35739.7|35699.7|35745.9|35705.9|35739.7|35699.7|10
1629826250000|2021-08-24 17:30:50|35740.9|35700.9|35739.7|35699.7|35740.9|35700.9|35739.7|35699.7|1
1629826260000|2021-08-24 17:31:00|35738.5|35698.5|35739.7|35699.7|35739.7|35699.7|35729.7|35689.7|2
1629826280000|2021-08-24 17:31:20|35740.9|35700.9|35730.9|35690.9|35740.9|35700.9|35730.9|35690.9|5
1629826290000|2021-08-24 17:31:30|35720.9|35680.9|35724.7|35684.7|35725.9|35685.9|35720.9|35680.9|3
1629826300000|2021-08-24 17:31:40|35720.9|35680.9|35730.9|35690.9|35730.9|35690.9|35720.9|35680.9|2
1629826310000|2021-08-24 17:31:50|35724.7|35684.7|35724.7|35684.7|35724.7|35684.7|35720.9|35680.9|2
1629826320000|2021-08-24 17:32:00|35725.9|35685.9|35725.9|35685.9|35725.9|35685.9|35725.9|35685.9|0
1629826330000|2021-08-24 17:32:10|35724.7|35684.7|35680.9|35640.9|35724.7|35684.7|35680.9|35640.9|50
1629826340000|2021-08-24 17:32:20|35684.7|35644.7|35684.7|35644.7|35690.9|35650.9|35684.7|35644.7|12
1629826350000|2021-08-24 17:32:30|35680.9|35640.9|35684.7|35644.7|35685.9|35645.9|35670.9|35630.9|24
1629826360000|2021-08-24 17:32:40|35688.5|35648.5|35674.7|35634.7|35688.5|35648.5|35670.9|35630.9|7
1629826370000|2021-08-24 17:32:50|35670.9|35630.9|35674.7|35634.7|35674.7|35634.7|35670.9|35630.9|2
1629826380000|2021-08-24 17:33:00|35680.9|35640.9|35674.7|35634.7|35682|35642|35670.9|35630.9|3
1629826390000|2021-08-24 17:33:10|35670.9|35630.9|35655.9|35615.9|35670.9|35630.9|35655.9|35615.9|10
1629826400000|2021-08-24 17:33:20|35659.7|35619.7|35655.9|35615.9|35660.9|35620.9|35655.9|35615.9|6
1629826410000|2021-08-24 17:33:30|35659.7|35619.7|35655.9|35615.9|35670.9|35630.9|35655.9|35615.9|12
1629826420000|2021-08-24 17:33:40|35652|35612|35660.9|35620.9|35660.9|35620.9|35652|35612|12
1629826430000|2021-08-24 17:33:50|35655.9|35615.9|35660.9|35620.9|35660.9|35620.9|35655.9|35615.9|27
1629826440000|2021-08-24 17:34:00|35670.9|35630.9|35665.9|35625.9|35670.9|35630.9|35665.9|35625.9|7
1629826450000|2021-08-24 17:34:10|35667|35627|35670.9|35630.9|35670.9|35630.9|35665.9|35625.9|1
1629826460000|2021-08-24 17:34:20|||||||||5
1629826470000|2021-08-24 17:34:30|||||||||4
1629826480000|2021-08-24 17:34:40|35662|35622|35660.9|35620.9|35662|35622|35660.9|35620.9|38
1629826490000|2021-08-24 17:34:50|35652|35612|35652|35612|35652|35612|35652|35612|4
1629826500000|2021-08-24 17:35:00|35653.2|35613.2|35657|35617|35657|35617|35653.2|35613.2|2
1629826510000|2021-08-24 17:35:10|35660.9|35620.9|35660.9|35620.9|35660.9|35620.9|35657|35617|2
1629826520000|2021-08-24 17:35:20|||||||||1
1629826530000|2021-08-24 17:35:30|||||||||39
1629826550000|2021-08-24 17:35:50|35652|35612|35652|35612|35652|35612|35652|35612|22
1629826560000|2021-08-24 17:36:00|35657|35617|35660.9|35620.9|35660.9|35620.9|35657|35617|1
1629826570000|2021-08-24 17:36:10|35652|35612|35652|35612|35652|35612|35652|35612|3
1629826600000|2021-08-24 17:36:40|35657|35617|35652|35612|35657|35617|35652|35612|7
1629826610000|2021-08-24 17:36:50|||||||||3
1629826620000|2021-08-24 17:37:00|35657|35617|35650.9|35610.9|35660.9|35620.9|35650.9|35610.9|5
1629826630000|2021-08-24 17:37:10|||||||||1
1629826640000|2021-08-24 17:37:20|35652|35612|35650.9|35610.9|35652|35612|35650.9|35610.9|2
1629826650000|2021-08-24 17:37:30|35652|35612|35650.9|35610.9|35652|35612|35650.9|35610.9|0
1629826660000|2021-08-24 17:37:40|35652|35612|35650.9|35610.9|35655.9|35615.9|35650.9|35610.9|3
1629826670000|2021-08-24 17:37:50|||||||||1
1629826680000|2021-08-24 17:38:00|35645.9|35605.9|35640.9|35600.9|35645.9|35605.9|35640.9|35600.9|11
1629826690000|2021-08-24 17:38:10|35639.7|35599.7|35635.9|35595.9|35640.9|35600.9|35630.9|35590.9|8
1629826700000|2021-08-24 17:38:20|35630.9|35590.9|35630.9|35590.9|35637|35597|35630.9|35590.9|1
1629826720000|2021-08-24 17:38:40|||||||||1
1629826730000|2021-08-24 17:38:50|35632|35592|35632|35592|35632|35592|35632|35592|4
1629826740000|2021-08-24 17:39:00|35630.9|35590.9|35640.9|35600.9|35640.9|35600.9|35630.9|35590.9|1
1629826750000|2021-08-24 17:39:10|35642|35602|35637|35597|35649.7|35609.7|35637|35597|7
1629826760000|2021-08-24 17:39:20|35640.9|35600.9|35640.9|35600.9|35645.9|35605.9|35639.7|35599.7|1
1629826770000|2021-08-24 17:39:30|35630.9|35590.9|35629.7|35589.7|35630.9|35590.9|35620.9|35580.9|17
1629826780000|2021-08-24 17:39:40|35630.9|35590.9|35630.9|35590.9|35630.9|35590.9|35625.9|35585.9|6
1629826790000|2021-08-24 17:39:50|35620.9|35580.9|35622|35582|35622|35582|35620.9|35580.9|2
1629826800000|2021-08-24 17:40:00|35620.9|35580.9|35620.9|35580.9|35620.9|35580.9|35620.9|35580.9|4
1629826810000|2021-08-24 17:40:10|||||||||2
1629826820000|2021-08-24 17:40:20|||||||||1
1629826830000|2021-08-24 17:40:30|35622|35582|35620.9|35580.9|35622|35582|35620.9|35580.9|3
1629826840000|2021-08-24 17:40:40|35609.7|35569.7|35605.9|35565.9|35610.9|35570.9|35600.9|35560.9|56
1629826850000|2021-08-24 17:40:50|35610.9|35570.9|35610.9|35570.9|35610.9|35570.9|35610.9|35570.9|0
1629826860000|2021-08-24 17:41:00|35609.7|35569.7|35610.9|35570.9|35610.9|35570.9|35604.7|35564.7|5
1629826870000|2021-08-24 17:41:10|35620.9|35580.9|35620.9|35580.9|35620.9|35580.9|35620.9|35580.9|23
1629826880000|2021-08-24 17:41:20|35630.9|35590.9|35630.9|35590.9|35630.9|35590.9|35630.9|35590.9|3
1629826890000|2021-08-24 17:41:30|||||||||4
1629826900000|2021-08-24 17:41:40|35620.9|35580.9|35610.9|35570.9|35620.9|35580.9|35610.9|35570.9|11
1629826910000|2021-08-24 17:41:50|35620.9|35580.9|35629.7|35589.7|35629.7|35589.7|35620.9|35580.9|4
1629826920000|2021-08-24 17:42:00|35624.7|35584.7|35624.7|35584.7|35629.7|35589.7|35624.7|35584.7|15
1629826930000|2021-08-24 17:42:10|35629.7|35589.7|35624.7|35584.7|35629.7|35589.7|35624.7|35584.7|1
1629826940000|2021-08-24 17:42:20|35625.9|35585.9|35624.7|35584.7|35625.9|35585.9|35624.7|35584.7|0
1629826950000|2021-08-24 17:42:30|35629.7|35589.7|35629.7|35589.7|35630.9|35590.9|35629.7|35589.7|0
1629826960000|2021-08-24 17:42:40|35630.9|35590.9|35630.9|35590.9|35630.9|35590.9|35630.9|35590.9|0
1629826980000|2021-08-24 17:43:00|35629.7|35589.7|35640.9|35600.9|35640.9|35600.9|35629.7|35589.7|6
1629826990000|2021-08-24 17:43:10|35644.7|35604.7|35644.7|35604.7|35650.9|35610.9|35640.9|35600.9|3
1629827000000|2021-08-24 17:43:20|35645.9|35605.9|35645.9|35605.9|35650.9|35610.9|35644.7|35604.7|5
1629827010000|2021-08-24 17:43:30|35640.9|35600.9|35644.7|35604.7|35649.7|35609.7|35640.9|35600.9|1
1629827020000|2021-08-24 17:43:40|35640.9|35600.9|35645.9|35605.9|35645.9|35605.9|35640.9|35600.9|2
1629827030000|2021-08-24 17:43:50|35644.7|35604.7|35650.9|35610.9|35650.9|35610.9|35644.7|35604.7|25
1629827040000|2021-08-24 17:44:00|35649.7|35609.7|35640.9|35600.9|35649.7|35609.7|35640.9|35600.9|5
1629827050000|2021-08-24 17:44:10|35639.7|35599.7|35640.9|35600.9|35640.9|35600.9|35639.7|35599.7|0
1629827090000|2021-08-24 17:44:50|35639.7|35599.7|35639.7|35599.7|35640.9|35600.9|35639.7|35599.7|3
1629827100000|2021-08-24 17:45:00|35640.9|35600.9|35640.9|35600.9|35640.9|35600.9|35640.9|35600.9|23
1629827120000|2021-08-24 17:45:20|35642|35602|35650.9|35610.9|35660.9|35620.9|35642|35602|19
1629827130000|2021-08-24 17:45:30|35652|35612|35660.9|35620.9|35660.9|35620.9|35652|35612|23
1629827140000|2021-08-24 17:45:40|35662|35622|35662|35622|35662|35622|35662|35622|13
1629827150000|2021-08-24 17:45:50|35660.9|35620.9|35660.9|35620.9|35660.9|35620.9|35660.9|35620.9|3
1629827160000|2021-08-24 17:46:00|35662|35622|35660.9|35620.9|35662|35622|35660.9|35620.9|1
1629827170000|2021-08-24 17:46:10|35667|35627|35669.7|35629.7|35669.7|35629.7|35665.9|35625.9|5
1629827180000|2021-08-24 17:46:20|35670.9|35630.9|35670.9|35630.9|35670.9|35630.9|35670.9|35630.9|0
1629827210000|2021-08-24 17:46:50|35672|35632|35662|35622|35672|35632|35662|35622|18
1629827220000|2021-08-24 17:47:00|35652|35612|35652|35612|35652|35612|35652|35612|3
1629827230000|2021-08-24 17:47:10|35657|35617|35652|35612|35657|35617|35652|35612|3
1629827240000|2021-08-24 17:47:20|35657|35617|35652|35612|35657|35617|35652|35612|0
1629827250000|2021-08-24 17:47:30|35643.2|35603.2|35643.2|35603.2|35647|35607|35643.2|35603.2|25
1629827260000|2021-08-24 17:47:40|35647|35607|35642|35602|35647|35607|35642|35602|1
1629827270000|2021-08-24 17:47:50|35637|35597|35637|35597|35637|35597|35637|35597|4
1629827290000|2021-08-24 17:48:10|35633.2|35593.2|35637|35597|35637|35597|35633.2|35593.2|1
1629827300000|2021-08-24 17:48:20|35633.2|35593.2|35637|35597|35637|35597|35633.2|35593.2|4
1629827310000|2021-08-24 17:48:30|35632|35592|35632|35592|35632|35592|35632|35592|0
1629827320000|2021-08-24 17:48:40|35622|35582|35617|35577|35622|35582|35613.2|35573.2|6
1629827330000|2021-08-24 17:48:50|35613.2|35573.2|35617|35577|35617|35577|35613.2|35573.2|9
1629827340000|2021-08-24 17:49:00|35620.9|35580.9|35612|35572|35622|35582|35612|35572|5
1629827350000|2021-08-24 17:49:10|35620.9|35580.9|35612|35572|35620.9|35580.9|35612|35572|8
1629827360000|2021-08-24 17:49:20|35613.2|35573.2|35610.9|35570.9|35613.2|35573.2|35610.9|35570.9|1
1629827370000|2021-08-24 17:49:30|35607|35567|35597|35557|35607|35567|35597|35557|7
1629827380000|2021-08-24 17:49:40|35592|35552|35597|35557|35597|35557|35592|35552|2
1629827390000|2021-08-24 17:49:50|35600.9|35560.9|35612|35572|35612|35572|35600.9|35560.9|9
1629827410000|2021-08-24 17:50:10|35607|35567|35620.9|35580.9|35620.9|35580.9|35607|35567|8
1629827420000|2021-08-24 17:50:20|35622|35582|35622|35582|35622|35582|35622|35582|0
1629827440000|2021-08-24 17:50:40|35617|35577|35617|35577|35617|35577|35617|35577|1
1629827450000|2021-08-24 17:50:50|35620.9|35580.9|35617|35577|35620.9|35580.9|35612|35572|3
1629827460000|2021-08-24 17:51:00|35612|35572|35613.2|35573.2|35613.2|35573.2|35612|35572|1
1629827470000|2021-08-24 17:51:10|35617|35577|35617|35577|35617|35577|35617|35577|3
1629827480000|2021-08-24 17:51:20|35613.2|35573.2|35617|35577|35620.9|35580.9|35613.2|35573.2|6
1629827490000|2021-08-24 17:51:30|35615.9|35575.9|35612|35572|35617|35577|35612|35572|1
1629827500000|2021-08-24 17:51:40|35613.2|35573.2|35613.2|35573.2|35617|35577|35610.9|35570.9|7
1629827510000|2021-08-24 17:51:50|35612|35572|35613.2|35573.2|35613.2|35573.2|35612|35572|2
1629827520000|2021-08-24 17:52:00|35612|35572|35613.2|35573.2|35613.2|35573.2|35612|35572|1
1629827530000|2021-08-24 17:52:10|35612|35572|35613.2|35573.2|35613.2|35573.2|35612|35572|13
1629827540000|2021-08-24 17:52:20|||||||||5
1629827550000|2021-08-24 17:52:30|35608.2|35568.2|35593.2|35553.2|35608.2|35568.2|35593.2|35553.2|17
1629827570000|2021-08-24 17:52:50|35592|35552|35592|35552|35602|35562|35592|35552|15
1629827580000|2021-08-24 17:53:00|35593.2|35553.2|35587|35547|35593.2|35553.2|35587|35547|10
1629827590000|2021-08-24 17:53:10|35590.9|35550.9|35597|35557|35597|35557|35590.9|35550.9|1
1629827600000|2021-08-24 17:53:20|35593.2|35553.2|35587|35547|35593.2|35553.2|35587|35547|1
1629827610000|2021-08-24 17:53:30|35583.2|35543.2|35583.2|35543.2|35583.2|35543.2|35583.2|35543.2|0
1629827620000|2021-08-24 17:53:40|35587|35547|35583.2|35543.2|35587|35547|35582|35542|2
1629827630000|2021-08-24 17:53:50|35582|35542|35582|35542|35582|35542|35582|35542|1
1629827640000|2021-08-24 17:54:00|35580.9|35540.9|35587|35547|35587|35547|35577|35537|7
1629827650000|2021-08-24 17:54:10|35583.2|35543.2|35583.2|35543.2|35583.2|35543.2|35583.2|35543.2|0
1629827660000|2021-08-24 17:54:20|35592|35552|35587|35547|35592|35552|35587|35547|7
1629827670000|2021-08-24 17:54:30|35592|35552|35593.2|35553.2|35597|35557|35592|35552|3
1629827680000|2021-08-24 17:54:40|35597|35557|35603.2|35563.2|35612|35572|35597|35557|36
1629827690000|2021-08-24 17:54:50|35607|35567|35612|35572|35622|35582|35607|35567|4
1629827700000|2021-08-24 17:55:00|35613.2|35573.2|35622|35582|35622|35582|35612|35572|1
1629827720000|2021-08-24 17:55:20|35613.2|35573.2|35617|35577|35617|35577|35612|35572|13
1629827730000|2021-08-24 17:55:30|35612|35572|35617|35577|35617|35577|35612|35572|27
1629827740000|2021-08-24 17:55:40|35613.2|35573.2|35617|35577|35617|35577|35613.2|35573.2|0
1629827750000|2021-08-24 17:55:50|35620.9|35580.9|35632|35592|35632|35592|35620.9|35580.9|4
1629827760000|2021-08-24 17:56:00|35637|35597|35642|35602|35642|35602|35637|35597|2
1629827770000|2021-08-24 17:56:10|35647|35607|35643.2|35603.2|35647|35607|35643.2|35603.2|3
1629827780000|2021-08-24 17:56:20|35642|35602|35637|35597|35642|35602|35637|35597|14
1629827790000|2021-08-24 17:56:30|35632|35592|35618.2|35578.2|35632|35592|35617|35577|6
1629827800000|2021-08-24 17:56:40|35622|35582|35623.2|35583.2|35627|35587|35622|35582|4
1629827810000|2021-08-24 17:56:50|35627|35587|35623.2|35583.2|35630.9|35590.9|35622|35582|1
1629827820000|2021-08-24 17:57:00|35617|35577|35617|35577|35617|35577|35617|35577|1
1629827840000|2021-08-24 17:57:20|35612|35572|35613.2|35573.2|35613.2|35573.2|35612|35572|2
1629827850000|2021-08-24 17:57:30|35612|35572|35592|35552|35612|35572|35592|35552|7
1629827860000|2021-08-24 17:57:40|35587|35547|35587|35547|35587|35547|35582|35542|7
1629827870000|2021-08-24 17:57:50|35590.9|35550.9|35597|35557|35597|35557|35587|35547|0
1629827880000|2021-08-24 17:58:00|35592|35552|35592|35552|35597|35557|35592|35552|105
1629827890000|2021-08-24 17:58:10|35583.2|35543.2|35583.2|35543.2|35583.2|35543.2|35583.2|35543.2|7
1629827900000|2021-08-24 17:58:20|35582|35542|35582|35542|35582|35542|35582|35542|1
1629827910000|2021-08-24 17:58:30|35577|35537|35577|35537|35577|35537|35577|35537|1
1629827920000|2021-08-24 17:58:40|||||||||1
1629827930000|2021-08-24 17:58:50|35582|35542|35592|35552|35592|35552|35582|35542|8
1629827940000|2021-08-24 17:59:00|||||||||4
1629827950000|2021-08-24 17:59:10|35587|35547|35587|35547|35587|35547|35583.2|35543.2|3
1629827960000|2021-08-24 17:59:20|35582|35542|35582|35542|35582|35542|35582|35542|0
1629827970000|2021-08-24 17:59:30|35573.2|35533.2|35582|35542|35582|35542|35573.2|35533.2|5
1629827980000|2021-08-24 17:59:40|35577|35537|35572|35532|35577|35537|35572|35532|3
1629827990000|2021-08-24 17:59:50|||||||||5
1629828000000|2021-08-24 18:00:00|35573.2|35533.2|35607|35567|35617|35577|35573.2|35533.2|49
1629828010000|2021-08-24 18:00:10|35612|35572|35602|35562|35612|35572|35602|35562|4
1629828020000|2021-08-24 18:00:20|35607|35567|35620.9|35580.9|35620.9|35580.9|35607|35567|16
1629828030000|2021-08-24 18:00:30|35617|35577|35612|35572|35620.9|35580.9|35612|35572|25
1629828040000|2021-08-24 18:00:40|35620.9|35580.9|35627|35587|35630.9|35590.9|35620.9|35580.9|8
1629828050000|2021-08-24 18:00:50|35630.9|35590.9|35625.9|35585.9|35630.9|35590.9|35625.9|35585.9|3
1629828060000|2021-08-24 18:01:00|35620.9|35580.9|35610.9|35570.9|35620.9|35580.9|35610.9|35570.9|6
1629828070000|2021-08-24 18:01:10|35607|35567|35610.9|35570.9|35610.9|35570.9|35602|35562|34
1629828080000|2021-08-24 18:01:20|35612|35572|35620.9|35580.9|35620.9|35580.9|35610.9|35570.9|20
1629828110000|2021-08-24 18:01:50|35617|35577|35622|35582|35622|35582|35610.9|35570.9|11
1629828120000|2021-08-24 18:02:00|35640.9|35600.9|35630.9|35590.9|35640.9|35600.9|35630.9|35590.9|27
1629828130000|2021-08-24 18:02:10|35635.9|35595.9|35630.9|35590.9|35635.9|35595.9|35620.9|35580.9|12
1629828140000|2021-08-24 18:02:20|35625.9|35585.9|35625.9|35585.9|35625.9|35585.9|35625.9|35585.9|15
1629828160000|2021-08-24 18:02:40|35630.9|35590.9|35630.9|35590.9|35630.9|35590.9|35627|35587|8
1629828170000|2021-08-24 18:02:50|35634.7|35594.7|35640.9|35600.9|35649.7|35609.7|35634.7|35594.7|59
1629828180000|2021-08-24 18:03:00|35639.7|35599.7|35634.7|35594.7|35640.9|35600.9|35634.7|35594.7|34
1629828190000|2021-08-24 18:03:10|35630.9|35590.9|35630.9|35590.9|35640.9|35600.9|35630.9|35590.9|9
1629828200000|2021-08-24 18:03:20|35639.7|35599.7|35634.7|35594.7|35640.9|35600.9|35634.7|35594.7|15
1629828210000|2021-08-24 18:03:30|35630.9|35590.9|35630.9|35590.9|35634.7|35594.7|35630.9|35590.9|3
1629828220000|2021-08-24 18:03:40|||||||||12
1629828230000|2021-08-24 18:03:50|35620.9|35580.9|35624.7|35584.7|35625.9|35585.9|35620.9|35580.9|7
1629828240000|2021-08-24 18:04:00|35629.7|35589.7|35640.9|35600.9|35640.9|35600.9|35624.7|35584.7|4
1629828250000|2021-08-24 18:04:10|35639.7|35599.7|35640.9|35600.9|35640.9|35600.9|35639.7|35599.7|17
1629828260000|2021-08-24 18:04:20|35639.7|35599.7|35640.9|35600.9|35649.7|35609.7|35639.7|35599.7|17
1629828270000|2021-08-24 18:04:30|35644.7|35604.7|35644.7|35604.7|35644.7|35604.7|35640.9|35600.9|7
1629828280000|2021-08-24 18:04:40|35635.9|35595.9|35634.7|35594.7|35635.9|35595.9|35630.9|35590.9|11
1629828290000|2021-08-24 18:04:50|35639.7|35599.7|35624.7|35584.7|35640.9|35600.9|35624.7|35584.7|17
1629828300000|2021-08-24 18:05:00|35620.9|35580.9|35654.7|35614.7|35654.7|35614.7|35620.9|35580.9|37
1629828310000|2021-08-24 18:05:10|35659.7|35619.7|35650.9|35610.9|35669.7|35629.7|35650.9|35610.9|27
1629828320000|2021-08-24 18:05:20|35654.7|35614.7|35654.7|35614.7|35654.7|35614.7|35650.9|35610.9|15
1629828330000|2021-08-24 18:05:30|35650.9|35610.9|35668.5|35628.5|35668.5|35628.5|35650.9|35610.9|14
1629828340000|2021-08-24 18:05:40|35678.5|35638.5|35677.3|35637.3|35678.5|35638.5|35669.7|35629.7|15
1629828350000|2021-08-24 18:05:50|35674.7|35634.7|35673.5|35633.5|35678.5|35638.5|35669.7|35629.7|20
1629828360000|2021-08-24 18:06:00|35674.7|35634.7|35668.5|35628.5|35674.7|35634.7|35668.5|35628.5|46
1629828370000|2021-08-24 18:06:10|35658.5|35618.5|35654.7|35614.7|35658.5|35618.5|35649.7|35609.7|24
1629828380000|2021-08-24 18:06:20|35658.5|35618.5|35659.7|35619.7|35659.7|35619.7|35650.9|35610.9|4
1629828390000|2021-08-24 18:06:30|35658.5|35618.5|35659.7|35619.7|35664.7|35624.7|35658.5|35618.5|48
1629828400000|2021-08-24 18:06:40|35664.7|35624.7|35649.7|35609.7|35664.7|35624.7|35649.7|35609.7|4
1629828410000|2021-08-24 18:06:50|35654.7|35614.7|35649.7|35609.7|35654.7|35614.7|35643.5|35603.5|16
1629828420000|2021-08-24 18:07:00|35653.5|35613.5|35654.7|35614.7|35658.5|35618.5|35648.5|35608.5|79
1629828430000|2021-08-24 18:07:10|35658.5|35618.5|35658.5|35618.5|35658.5|35618.5|35658.5|35618.5|1
1629828440000|2021-08-24 18:07:20|35654.7|35614.7|35653.5|35613.5|35657.3|35617.3|35653.5|35613.5|20
1629828450000|2021-08-24 18:07:30|35648.5|35608.5|35658.5|35618.5|35658.5|35618.5|35648.5|35608.5|9
1629828460000|2021-08-24 18:07:40|35653.5|35613.5|35648.5|35608.5|35654.7|35614.7|35643.5|35603.5|12
1629828470000|2021-08-24 18:07:50|35647.3|35607.3|35657.3|35617.3|35657.3|35617.3|35647.3|35607.3|48
1629828480000|2021-08-24 18:08:00|35658.5|35618.5|35668.5|35628.5|35668.5|35628.5|35658.5|35618.5|35
1629828490000|2021-08-24 18:08:10|35667.3|35627.3|35667.3|35627.3|35667.3|35627.3|35667.3|35627.3|13
1629828500000|2021-08-24 18:08:20|35658.5|35618.5|35657.3|35617.3|35658.5|35618.5|35657.3|35617.3|110
1629828510000|2021-08-24 18:08:30|35653.5|35613.5|35657.3|35617.3|35657.3|35617.3|35653.5|35613.5|12
1629828520000|2021-08-24 18:08:40|35667.3|35627.3|35662.3|35622.3|35667.3|35627.3|35662.3|35622.3|10
1629828530000|2021-08-24 18:08:50|35666.2|35626.2|35667.3|35627.3|35667.3|35627.3|35666.2|35626.2|18
1629828540000|2021-08-24 18:09:00|35668.5|35628.5|35662.3|35622.3|35678.5|35638.5|35662.3|35622.3|13
1629828550000|2021-08-24 18:09:10|35658.5|35618.5|35667.3|35627.3|35667.3|35627.3|35658.5|35618.5|1
1629828560000|2021-08-24 18:09:20|35662.3|35622.3|35658.5|35618.5|35662.3|35622.3|35657.3|35617.3|6
1629828570000|2021-08-24 18:09:30|35657.3|35617.3|35648.5|35608.5|35657.3|35617.3|35647.3|35607.3|1
1629828580000|2021-08-24 18:09:40|35643.5|35603.5|35648.5|35608.5|35653.5|35613.5|35637.3|35597.3|20
1629828590000|2021-08-24 18:09:50|35653.5|35613.5|35658.5|35618.5|35658.5|35618.5|35648.5|35608.5|31
1629828600000|2021-08-24 18:10:00|35657.3|35617.3|35652.3|35612.3|35667.3|35627.3|35652.3|35612.3|23
1629828610000|2021-08-24 18:10:10|35657.3|35617.3|35647.3|35607.3|35658.5|35618.5|35637.3|35597.3|47
1629828620000|2021-08-24 18:10:20|35639.7|35599.7|35647.3|35607.3|35647.3|35607.3|35628.5|35588.5|35
1629828630000|2021-08-24 18:10:30|35642.3|35602.3|35637.3|35597.3|35642.3|35602.3|35637.3|35597.3|32
1629828640000|2021-08-24 18:10:40|35641.2|35601.2|35627.3|35587.3|35641.2|35601.2|35625|35585|23
1629828650000|2021-08-24 18:10:50|35626.2|35586.2|35617.3|35577.3|35626.2|35586.2|35616.2|35576.2|28
1629828660000|2021-08-24 18:11:00|35625|35585|35637.3|35597.3|35637.3|35597.3|35622.3|35582.3|20
1629828670000|2021-08-24 18:11:10|35627.3|35587.3|35606.2|35566.2|35627.3|35587.3|35606.2|35566.2|19
1629828680000|2021-08-24 18:11:20|35601.2|35561.2|35596.2|35556.2|35601.2|35561.2|35591.2|35551.2|43
1629828690000|2021-08-24 18:11:30|35595|35555|35587.3|35547.3|35595|35555|35586.2|35546.2|28
1629828700000|2021-08-24 18:11:40|35586.2|35546.2|35595|35555|35597.3|35557.3|35577.3|35537.3|77
1629828710000|2021-08-24 18:11:50|35596.2|35556.2|35586.2|35546.2|35597.3|35557.3|35577.3|35537.3|59
1629828720000|2021-08-24 18:12:00|35596.2|35556.2|35616.2|35576.2|35617.3|35577.3|35596.2|35556.2|44
1629828730000|2021-08-24 18:12:10|35626.2|35586.2|35631.2|35591.2|35631.2|35591.2|35616.2|35576.2|25
1629828740000|2021-08-24 18:12:20|35635|35595|35636.2|35596.2|35636.2|35596.2|35617.3|35577.3|40
1629828750000|2021-08-24 18:12:30|35637.3|35597.3|35646.2|35606.2|35646.2|35606.2|35636.2|35596.2|7
1629828760000|2021-08-24 18:12:40|35647.3|35607.3|35637.3|35597.3|35647.3|35607.3|35637.3|35597.3|20
1629828770000|2021-08-24 18:12:50|35647.3|35607.3|35652.3|35612.3|35657.3|35617.3|35642.3|35602.3|34
1629828780000|2021-08-24 18:13:00|35647.3|35607.3|35657.3|35617.3|35657.3|35617.3|35647.3|35607.3|5
1629828790000|2021-08-24 18:13:10|35647.3|35607.3|35656.2|35616.2|35656.2|35616.2|35647.3|35607.3|8
1629828800000|2021-08-24 18:13:20|35665|35625|35656.2|35616.2|35666.2|35626.2|35642.3|35602.3|19
1629828810000|2021-08-24 18:13:30|||||||||18
1629828820000|2021-08-24 18:13:40|35651.2|35611.2|35656.2|35616.2|35656.2|35616.2|35648.5|35608.5|10
1629828830000|2021-08-24 18:13:50|35652.3|35612.3|35636.2|35596.2|35656.2|35616.2|35626.2|35586.2|48
1629828840000|2021-08-24 18:14:00|35638.5|35598.5|35577.3|35537.3|35638.5|35598.5|35577.3|35537.3|124
1629828850000|2021-08-24 18:14:10|35578.5|35538.5|35588.5|35548.5|35597.3|35557.3|35578.5|35538.5|65
1629828860000|2021-08-24 18:14:20|35587.3|35547.3|35595|35555|35595|35555|35581.2|35541.2|93
1629828870000|2021-08-24 18:14:30|35590|35550|35586.2|35546.2|35596.2|35556.2|35586.2|35546.2|153
1629828880000|2021-08-24 18:14:40|35587.3|35547.3|35596.2|35556.2|35596.2|35556.2|35576.2|35536.2|147
1629828890000|2021-08-24 18:14:50|35595|35555|35597.3|35557.3|35597.3|35557.3|35586.2|35546.2|91
1629828900000|2021-08-24 18:15:00|35596.2|35556.2|35588.5|35548.5|35598.5|35558.5|35588.5|35548.5|19
1629828910000|2021-08-24 18:15:10|35593.5|35553.5|35598.5|35558.5|35598.5|35558.5|35588.5|35548.5|7
1629828920000|2021-08-24 18:15:20|35594.7|35554.7|35587.3|35547.3|35594.7|35554.7|35587.3|35547.3|27
1629828930000|2021-08-24 18:15:30|35591.2|35551.2|35597.3|35557.3|35597.3|35557.3|35587.3|35547.3|61
1629828940000|2021-08-24 18:15:40|35587.3|35547.3|35587.3|35547.3|35587.3|35547.3|35587.3|35547.3|10
1629828950000|2021-08-24 18:15:50|35568.5|35528.5|35577.3|35537.3|35578.5|35538.5|35568.5|35528.5|35
1629828960000|2021-08-24 18:16:00|35582.3|35542.3|35577.3|35537.3|35587.3|35547.3|35577.3|35537.3|17
1629828970000|2021-08-24 18:16:10|35586.2|35546.2|35586.2|35546.2|35586.2|35546.2|35581.2|35541.2|50
1629828980000|2021-08-24 18:16:20|35585|35545|35595|35555|35595|35555|35585|35545|15
1629828990000|2021-08-24 18:16:30|35591.2|35551.2|35600|35560|35606.2|35566.2|35590|35550|10
1629829000000|2021-08-24 18:16:40|35596.2|35556.2|35595|35555|35600|35560|35590|35550|0
1629829010000|2021-08-24 18:16:50|35590|35550|35596.2|35556.2|35596.2|35556.2|35590|35550|1
1629829020000|2021-08-24 18:17:00|35595|35555|35586.2|35546.2|35596.2|35556.2|35586.2|35546.2|5
1629829030000|2021-08-24 18:17:10|35587.3|35547.3|35586.2|35546.2|35600|35560|35586.2|35546.2|21
1629829040000|2021-08-24 18:17:20|35587.3|35547.3|35586.2|35546.2|35587.3|35547.3|35586.2|35546.2|8
1629829050000|2021-08-24 18:17:30|35585|35545|35580|35540|35585|35545|35575|35535|34
1629829060000|2021-08-24 18:17:40|35576.2|35536.2|35580|35540|35585|35545|35576.2|35536.2|14
1629829070000|2021-08-24 18:17:50|35576.2|35536.2|35570|35530|35586.2|35546.2|35565|35525|16
1629829080000|2021-08-24 18:18:00|35566.2|35526.2|35566.2|35526.2|35566.2|35526.2|35566.2|35526.2|7
1629829090000|2021-08-24 18:18:10|35575|35535|35585|35545|35585|35545|35566.2|35526.2|54
1629829100000|2021-08-24 18:18:20|35586.2|35546.2|35566.2|35526.2|35586.2|35546.2|35560|35520|1
1629829110000|2021-08-24 18:18:30|35570|35530|35560|35520|35570|35530|35560|35520|6
1629829120000|2021-08-24 18:18:40|35561.2|35521.2|35555|35515|35576.2|35536.2|35546.2|35506.2|59
1629829130000|2021-08-24 18:18:50|35547.3|35507.3|35551.2|35511.2|35551.2|35511.2|35547.3|35507.3|6
1629829140000|2021-08-24 18:19:00|35547.3|35507.3|35527.3|35487.3|35547.3|35507.3|35518.5|35478.5|21
1629829150000|2021-08-24 18:19:10|35532.3|35492.3|35552.3|35512.3|35552.3|35512.3|35532.3|35492.3|0
1629829160000|2021-08-24 18:19:20|35547.3|35507.3|35547.3|35507.3|35556.2|35516.2|35547.3|35507.3|8
1629829170000|2021-08-24 18:19:30|35546.2|35506.2|35536.2|35496.2|35547.3|35507.3|35536.2|35496.2|24
1629829180000|2021-08-24 18:19:40|35532.3|35492.3|35534.7|35494.7|35538.5|35498.5|35528.5|35488.5|12
1629829190000|2021-08-24 18:19:50|35533.5|35493.5|35514.7|35474.7|35539.7|35499.7|35514.7|35474.7|18
1629849600000|2021-08-25 00:00:00|35578.5|35538.5|35583.5|35543.5|35598.5|35558.5|35568.5|35528.5|33
1629849610000|2021-08-25 00:00:10|35574.7|35534.7|35588.5|35548.5|35588.5|35548.5|35574.7|35534.7|8
1629849620000|2021-08-25 00:00:20|35587.4|35547.4|35592.4|35552.4|35597.4|35557.4|35587.4|35547.4|18
1629849630000|2021-08-25 00:00:30|35588.5|35548.5|35582.4|35542.4|35588.5|35548.5|35578.5|35538.5|4
1629849640000|2021-08-25 00:00:40|35583.5|35543.5|35583.5|35543.5|35583.5|35543.5|35582.4|35542.4|0
1629849650000|2021-08-25 00:00:50|35588.5|35548.5|35593.5|35553.5|35593.5|35553.5|35588.5|35548.5|10
1629849660000|2021-08-25 00:01:00|35592.4|35552.4|35553.5|35513.5|35592.4|35552.4|35543.5|35503.5|27
1629849670000|2021-08-25 00:01:10|35552.4|35512.4|35582.4|35542.4|35583.5|35543.5|35552.4|35512.4|32
1629849680000|2021-08-25 00:01:20|35592.4|35552.4|35598.5|35558.5|35598.5|35558.5|35592.4|35552.4|11
1629849690000|2021-08-25 00:01:30|35597.4|35557.4|35598.5|35558.5|35598.5|35558.5|35584.7|35544.7|28
1629849700000|2021-08-25 00:01:40|35602.4|35562.4|35602.4|35562.4|35602.4|35562.4|35602.4|35562.4|11
1629849710000|2021-08-25 00:01:50|35598.5|35558.5|35598.5|35558.5|35598.5|35558.5|35597.4|35557.4|2
1629849720000|2021-08-25 00:02:00|35597.4|35557.4|35601.2|35561.2|35602.4|35562.4|35597.4|35557.4|2
1629849740000|2021-08-25 00:02:20|35597.4|35557.4|35591.2|35551.2|35597.4|35557.4|35590|35550|22
1629849750000|2021-08-25 00:02:30|35592.4|35552.4|35582.4|35542.4|35598.5|35558.5|35582.4|35542.4|1
1629849760000|2021-08-25 00:02:40|35588.5|35548.5|35588.5|35548.5|35588.5|35548.5|35588.5|35548.5|1
1629849770000|2021-08-25 00:02:50|35578.5|35538.5|35573.5|35533.5|35578.5|35538.5|35573.5|35533.5|2
1629849780000|2021-08-25 00:03:00|35574.7|35534.7|35578.5|35538.5|35578.5|35538.5|35573.5|35533.5|1
1629849790000|2021-08-25 00:03:10|35583.5|35543.5|35582.4|35542.4|35583.5|35543.5|35578.5|35538.5|1
1629849800000|2021-08-25 00:03:20|35578.5|35538.5|35582.4|35542.4|35582.4|35542.4|35578.5|35538.5|0
1629849810000|2021-08-25 00:03:30|35578.5|35538.5|35579.7|35539.7|35579.7|35539.7|35578.5|35538.5|0
1629849820000|2021-08-25 00:03:40|35578.5|35538.5|35573.5|35533.5|35578.5|35538.5|35568.5|35528.5|4
1629849830000|2021-08-25 00:03:50|35568.5|35528.5|35562.4|35522.4|35568.5|35528.5|35548.5|35508.5|6
1629849840000|2021-08-25 00:04:00|35558.5|35518.5|35554.7|35514.7|35558.5|35518.5|35548.5|35508.5|3
1629849850000|2021-08-25 00:04:10|35553.5|35513.5|35563.5|35523.5|35563.5|35523.5|35553.5|35513.5|5
1629849860000|2021-08-25 00:04:20|35562.4|35522.4|35574.7|35534.7|35574.7|35534.7|35562.4|35522.4|1
1629849870000|2021-08-25 00:04:30|35578.5|35538.5|35578.5|35538.5|35578.5|35538.5|35578.5|35538.5|0
1629849880000|2021-08-25 00:04:40|35598.5|35558.5|35594.7|35554.7|35598.5|35558.5|35594.7|35554.7|5
1629849890000|2021-08-25 00:04:50|35583.5|35543.5|35578.5|35538.5|35583.5|35543.5|35578.5|35538.5|1
1629849900000|2021-08-25 00:05:00|35583.5|35543.5|35592.4|35552.4|35592.4|35552.4|35583.5|35543.5|1
1629849910000|2021-08-25 00:05:10|35588.5|35548.5|35593.5|35553.5|35593.5|35553.5|35588.5|35548.5|0
1629849920000|2021-08-25 00:05:20|35588.5|35548.5|35588.5|35548.5|35588.5|35548.5|35583.5|35543.5|3
1629849940000|2021-08-25 00:05:40|35583.5|35543.5|35583.5|35543.5|35583.5|35543.5|35583.5|35543.5|1
1629849950000|2021-08-25 00:05:50|35584.7|35544.7|35584.7|35544.7|35588.5|35548.5|35584.7|35544.7|0
1629849960000|2021-08-25 00:06:00|35588.5|35548.5|35583.5|35543.5|35588.5|35548.5|35583.5|35543.5|0
1629849970000|2021-08-25 00:06:10|35587.4|35547.4|35593.5|35553.5|35593.5|35553.5|35587.4|35547.4|1
1629850010000|2021-08-25 00:06:50|35589.7|35549.7|35578.5|35538.5|35589.7|35549.7|35573.5|35533.5|5
1629850050000|2021-08-25 00:07:30|35588.5|35548.5|35588.5|35548.5|35588.5|35548.5|35588.5|35548.5|1
1629850070000|2021-08-25 00:07:50|35584.7|35544.7|35584.7|35544.7|35584.7|35544.7|35584.7|35544.7|1
1629850080000|2021-08-25 00:08:00|35588.5|35548.5|35588.5|35548.5|35588.5|35548.5|35588.5|35548.5|0
1629850090000|2021-08-25 00:08:10|35568.5|35528.5|35574.7|35534.7|35574.7|35534.7|35568.5|35528.5|1
1629850100000|2021-08-25 00:08:20|35578.5|35538.5|35574.7|35534.7|35578.5|35538.5|35568.5|35528.5|1
1629850120000|2021-08-25 00:08:40|||||||||1
1629850130000|2021-08-25 00:08:50|35593.5|35553.5|35588.5|35548.5|35594.7|35554.7|35588.5|35548.5|12
1629850140000|2021-08-25 00:09:00|35578.5|35538.5|35573.5|35533.5|35578.5|35538.5|35572.4|35532.4|12
1629850150000|2021-08-25 00:09:10|35568.5|35528.5|35564.7|35524.7|35568.5|35528.5|35563.5|35523.5|1
1629850160000|2021-08-25 00:09:20|35568.5|35528.5|35568.5|35528.5|35568.5|35528.5|35568.5|35528.5|0
1629850170000|2021-08-25 00:09:30|35563.5|35523.5|35564.7|35524.7|35564.7|35524.7|35563.5|35523.5|0
1629850180000|2021-08-25 00:09:40|35568.5|35528.5|35564.7|35524.7|35568.5|35528.5|35564.7|35524.7|2
1629850190000|2021-08-25 00:09:50|35563.5|35523.5|35558.5|35518.5|35563.5|35523.5|35558.5|35518.5|0
1629850200000|2021-08-25 00:10:00|35562.4|35522.4|35568.5|35528.5|35568.5|35528.5|35562.4|35522.4|4
1629850210000|2021-08-25 00:10:10|35573.5|35533.5|35573.5|35533.5|35574.7|35534.7|35573.5|35533.5|1
1629850220000|2021-08-25 00:10:20|35574.7|35534.7|35574.7|35534.7|35574.7|35534.7|35574.7|35534.7|0
1629850250000|2021-08-25 00:10:50|35573.5|35533.5|35574.7|35534.7|35574.7|35534.7|35573.5|35533.5|0
1629850270000|2021-08-25 00:11:10|35573.5|35533.5|35578.5|35538.5|35578.5|35538.5|35573.5|35533.5|0
1629850280000|2021-08-25 00:11:20|35568.5|35528.5|35568.5|35528.5|35568.5|35528.5|35568.5|35528.5|1
1629850290000|2021-08-25 00:11:30|35563.5|35523.5|35564.7|35524.7|35564.7|35524.7|35563.5|35523.5|7
1629850300000|2021-08-25 00:11:40|35563.5|35523.5|35528.5|35488.5|35563.5|35523.5|35527.4|35487.4|10
1629850320000|2021-08-25 00:12:00|35513.5|35473.5|35513.5|35473.5|35513.5|35473.5|35513.5|35473.5|2
1629850330000|2021-08-25 00:12:10|35518.5|35478.5|35523.5|35483.5|35524.7|35484.7|35518.5|35478.5|3
1629850340000|2021-08-25 00:12:20|35528.5|35488.5|35528.5|35488.5|35528.5|35488.5|35528.5|35488.5|0
1629850350000|2021-08-25 00:12:30|35534.7|35494.7|35538.5|35498.5|35538.5|35498.5|35534.7|35494.7|0
1629850390000|2021-08-25 00:13:10|35543.5|35503.5|35543.5|35503.5|35543.5|35503.5|35543.5|35503.5|1
1629850410000|2021-08-25 00:13:30|35528.5|35488.5|35513.5|35473.5|35528.5|35488.5|35513.5|35473.5|13
1629850420000|2021-08-25 00:13:40|35508.5|35468.5|35503.5|35463.5|35512.4|35472.4|35498.5|35458.5|5
1629850430000|2021-08-25 00:13:50|35498.5|35458.5|35504.7|35464.7|35508.5|35468.5|35498.5|35458.5|10
1629850440000|2021-08-25 00:14:00|35508.5|35468.5|35504.7|35464.7|35508.5|35468.5|35504.7|35464.7|1
1629850450000|2021-08-25 00:14:10|35514.7|35474.7|35514.7|35474.7|35514.7|35474.7|35514.7|35474.7|3
1629850460000|2021-08-25 00:14:20|35510.9|35470.9|35514.7|35474.7|35514.7|35474.7|35510.9|35470.9|0
1629850470000|2021-08-25 00:14:30|35504.7|35464.7|35493.5|35453.5|35504.7|35464.7|35493.5|35453.5|4
1629850480000|2021-08-25 00:14:40|35494.7|35454.7|35478.5|35438.5|35494.7|35454.7|35478.5|35438.5|2
1629850490000|2021-08-25 00:14:50|35483.5|35443.5|35483.5|35443.5|35483.5|35443.5|35483.5|35443.5|1
1629850500000|2021-08-25 00:15:00|||||||||2
1629850510000|2021-08-25 00:15:10|35493.5|35453.5|35508.5|35468.5|35508.5|35468.5|35493.5|35453.5|6
1629850520000|2021-08-25 00:15:20|35498.5|35458.5|35488.5|35448.5|35498.5|35458.5|35488.5|35448.5|4
1629850540000|2021-08-25 00:15:40|35484.7|35444.7|35484.7|35444.7|35484.7|35444.7|35484.7|35444.7|0
1629850560000|2021-08-25 00:16:00|35488.5|35448.5|35494.7|35454.7|35494.7|35454.7|35488.5|35448.5|1
1629850570000|2021-08-25 00:16:10|35498.5|35458.5|35503.5|35463.5|35504.7|35464.7|35498.5|35458.5|0
1629850590000|2021-08-25 00:16:30|||||||||1
1629850600000|2021-08-25 00:16:40|35508.5|35468.5|35508.5|35468.5|35508.5|35468.5|35508.5|35468.5|0
1629850610000|2021-08-25 00:16:50|35513.5|35473.5|35513.5|35473.5|35513.5|35473.5|35513.5|35473.5|1
1629850660000|2021-08-25 00:17:40|35523.5|35483.5|35523.5|35483.5|35523.5|35483.5|35523.5|35483.5|1
1629850730000|2021-08-25 00:18:50|35524.7|35484.7|35524.7|35484.7|35524.7|35484.7|35524.7|35484.7|0
1629850740000|2021-08-25 00:19:00|35523.5|35483.5|35518.5|35478.5|35523.5|35483.5|35518.5|35478.5|3
1629850850000|2021-08-25 00:20:50|35513.5|35473.5|35504.7|35464.7|35513.5|35473.5|35504.7|35464.7|5
1629850860000|2021-08-25 00:21:00|35508.5|35468.5|35508.5|35468.5|35508.5|35468.5|35508.5|35468.5|0
1629850880000|2021-08-25 00:21:20|35503.5|35463.5|35503.5|35463.5|35503.5|35463.5|35503.5|35463.5|0
1629850890000|2021-08-25 00:21:30|35504.7|35464.7|35503.5|35463.5|35504.7|35464.7|35503.5|35463.5|0
1629850900000|2021-08-25 00:21:40|35504.7|35464.7|35504.7|35464.7|35504.7|35464.7|35503.5|35463.5|0
1629850910000|2021-08-25 00:21:50|35503.5|35463.5|35523.5|35483.5|35523.5|35483.5|35503.5|35463.5|8
1629850920000|2021-08-25 00:22:00|35524.7|35484.7|35528.5|35488.5|35528.5|35488.5|35524.7|35484.7|0
1629850930000|2021-08-25 00:22:10|35524.7|35484.7|35523.5|35483.5|35524.7|35484.7|35523.5|35483.5|0
1629850950000|2021-08-25 00:22:30|35524.7|35484.7|35523.5|35483.5|35524.7|35484.7|35523.5|35483.5|0
1629850970000|2021-08-25 00:22:50|35528.5|35488.5|35528.5|35488.5|35528.5|35488.5|35528.5|35488.5|0
1629851000000|2021-08-25 00:23:20|35518.5|35478.5|35518.5|35478.5|35518.5|35478.5|35518.5|35478.5|6
1629851040000|2021-08-25 00:24:00|35513.5|35473.5|35513.5|35473.5|35513.5|35473.5|35508.5|35468.5|6
1629851070000|2021-08-25 00:24:30|35508.5|35468.5|35503.5|35463.5|35508.5|35468.5|35503.5|35463.5|0
1629851140000|2021-08-25 00:25:40|35504.7|35464.7|35503.5|35463.5|35504.7|35464.7|35503.5|35463.5|1
1629851210000|2021-08-25 00:26:50|35508.5|35468.5|35508.5|35468.5|35508.5|35468.5|35508.5|35468.5|2
1629851220000|2021-08-25 00:27:00|35503.5|35463.5|35503.5|35463.5|35503.5|35463.5|35503.5|35463.5|2
1629851260000|2021-08-25 00:27:40|35507.4|35467.4|35508.5|35468.5|35508.5|35468.5|35507.4|35467.4|0
1629851270000|2021-08-25 00:27:50|35509.7|35469.7|35509.7|35469.7|35509.7|35469.7|35509.7|35469.7|0
1629851340000|2021-08-25 00:29:00|35498.5|35458.5|35484.7|35444.7|35498.5|35458.5|35484.7|35444.7|6
1629851370000|2021-08-25 00:29:30|35480.9|35440.9|35479.7|35439.7|35480.9|35440.9|35479.7|35439.7|0
1629851410000|2021-08-25 00:30:10|35484.7|35444.7|35484.7|35444.7|35484.7|35444.7|35484.7|35444.7|0
1629851430000|2021-08-25 00:30:30|35479.7|35439.7|35479.7|35439.7|35479.7|35439.7|35479.7|35439.7|1
1629851450000|2021-08-25 00:30:50|35488.5|35448.5|35488.5|35448.5|35488.5|35448.5|35488.5|35448.5|1
1629851470000|2021-08-25 00:31:10|35493.5|35453.5|35493.5|35453.5|35493.5|35453.5|35493.5|35453.5|1
1629851510000|2021-08-25 00:31:50|35489.7|35449.7|35493.5|35453.5|35493.5|35453.5|35488.5|35448.5|0
1629851570000|2021-08-25 00:32:50|35488.5|35448.5|35488.5|35448.5|35488.5|35448.5|35488.5|35448.5|1
1629851580000|2021-08-25 00:33:00|||||||||1
1629851640000|2021-08-25 00:34:00|35484.7|35444.7|35484.7|35444.7|35484.7|35444.7|35479.7|35439.7|5
1629851730000|2021-08-25 00:35:30|35488.5|35448.5|35484.7|35444.7|35488.5|35448.5|35484.7|35444.7|0
1629851750000|2021-08-25 00:35:50|35488.5|35448.5|35484.7|35444.7|35489.7|35449.7|35484.7|35444.7|1
1629851760000|2021-08-25 00:36:00|35480.9|35440.9|35474.7|35434.7|35484.7|35444.7|35473.5|35433.5|1
1629851770000|2021-08-25 00:36:10|35478.5|35438.5|35474.7|35434.7|35479.7|35439.7|35473.5|35433.5|0
1629851780000|2021-08-25 00:36:20|35478.5|35438.5|35484.7|35444.7|35484.7|35444.7|35478.5|35438.5|0
1629851840000|2021-08-25 00:37:20|35478.5|35438.5|35478.5|35438.5|35478.5|35438.5|35478.5|35438.5|0
1629851870000|2021-08-25 00:37:50|35488.5|35448.5|35488.5|35448.5|35489.7|35449.7|35488.5|35448.5|1
1629851890000|2021-08-25 00:38:10|35489.7|35449.7|35488.5|35448.5|35489.7|35449.7|35488.5|35448.5|0
1629851900000|2021-08-25 00:38:20|35493.5|35453.5|35494.7|35454.7|35494.7|35454.7|35493.5|35453.5|2
1629852030000|2021-08-25 00:40:30|35498.5|35458.5|35498.5|35458.5|35498.5|35458.5|35498.5|35458.5|0
1629852160000|2021-08-25 00:42:40|||||||||1
1629852180000|2021-08-25 00:43:00|35488.5|35448.5|35488.5|35448.5|35488.5|35448.5|35488.5|35448.5|3
1629852200000|2021-08-25 00:43:20|35484.7|35444.7|35484.7|35444.7|35484.7|35444.7|35484.7|35444.7|0
1629852220000|2021-08-25 00:43:40|35488.5|35448.5|35488.5|35448.5|35488.5|35448.5|35488.5|35448.5|0
1629852310000|2021-08-25 00:45:10|35489.7|35449.7|35514.7|35474.7|35514.7|35474.7|35489.7|35449.7|6
1629852320000|2021-08-25 00:45:20|35518.5|35478.5|35519.7|35479.7|35519.7|35479.7|35518.5|35478.5|19
1629852360000|2021-08-25 00:46:00|35518.5|35478.5|35518.5|35478.5|35518.5|35478.5|35518.5|35478.5|0
1629852370000|2021-08-25 00:46:10|35528.5|35488.5|35528.5|35488.5|35528.5|35488.5|35528.5|35488.5|7
1629852380000|2021-08-25 00:46:20|35529.7|35489.7|35529.7|35489.7|35529.7|35489.7|35529.7|35489.7|0
1629852390000|2021-08-25 00:46:30|35533.5|35493.5|35538.5|35498.5|35538.5|35498.5|35533.5|35493.5|0
1629852400000|2021-08-25 00:46:40|35534.7|35494.7|35534.7|35494.7|35534.7|35494.7|35534.7|35494.7|1
1629852430000|2021-08-25 00:47:10|35528.5|35488.5|35528.5|35488.5|35528.5|35488.5|35528.5|35488.5|0
1629852450000|2021-08-25 00:47:30|35529.7|35489.7|35528.5|35488.5|35529.7|35489.7|35528.5|35488.5|2
1629852460000|2021-08-25 00:47:40|35529.7|35489.7|35534.7|35494.7|35534.7|35494.7|35529.7|35489.7|0
1629852490000|2021-08-25 00:48:10|35528.5|35488.5|35528.5|35488.5|35528.5|35488.5|35528.5|35488.5|0
1629852500000|2021-08-25 00:48:20|35534.7|35494.7|35534.7|35494.7|35534.7|35494.7|35534.7|35494.7|0
1629852550000|2021-08-25 00:49:10|35538.5|35498.5|35538.5|35498.5|35538.5|35498.5|35538.5|35498.5|0
1629852560000|2021-08-25 00:49:20|35534.7|35494.7|35534.7|35494.7|35534.7|35494.7|35534.7|35494.7|1
1629852630000|2021-08-25 00:50:30|35538.5|35498.5|35538.5|35498.5|35538.5|35498.5|35538.5|35498.5|0
1629852640000|2021-08-25 00:50:40|35539.7|35499.7|35548.5|35508.5|35548.5|35508.5|35538.5|35498.5|5
1629852650000|2021-08-25 00:50:50|35544.7|35504.7|35554.7|35514.7|35554.7|35514.7|35544.7|35504.7|1
1629852730000|2021-08-25 00:52:10|35550.9|35510.9|35554.7|35514.7|35554.7|35514.7|35550.9|35510.9|0
1629852740000|2021-08-25 00:52:20|35549.7|35509.7|35548.5|35508.5|35549.7|35509.7|35548.5|35508.5|0
1629852750000|2021-08-25 00:52:30|35549.7|35509.7|35548.5|35508.5|35549.7|35509.7|35548.5|35508.5|0
1629852780000|2021-08-25 00:53:00|35538.5|35498.5|35544.7|35504.7|35544.7|35504.7|35538.5|35498.5|2
1629852820000|2021-08-25 00:53:40|35548.6|35508.6|35544.7|35504.7|35548.6|35508.6|35544.7|35504.7|0
1629852900000|2021-08-25 00:55:00|35540.9|35500.9|35534.7|35494.7|35540.9|35500.9|35534.7|35494.7|1
1629852980000|2021-08-25 00:56:20|35538.6|35498.6|35544.7|35504.7|35544.7|35504.7|35538.6|35498.6|0
1629853000000|2021-08-25 00:56:40|35539.7|35499.7|35544.7|35504.7|35544.7|35504.7|35538.6|35498.6|3
1629853040000|2021-08-25 00:57:20|35534.7|35494.7|35534.7|35494.7|35534.7|35494.7|35534.7|35494.7|2
1629853080000|2021-08-25 00:58:00|35528.6|35488.6|35528.6|35488.6|35528.6|35488.6|35528.6|35488.6|0
1629853090000|2021-08-25 00:58:10|35534.7|35494.7|35534.7|35494.7|35534.7|35494.7|35534.7|35494.7|0
1629853190000|2021-08-25 00:59:50|35528.6|35488.6|35528.6|35488.6|35528.6|35488.6|35528.6|35488.6|0
1629853200000|2021-08-25 01:00:00|35518.6|35478.6|35468.6|35428.6|35518.6|35478.6|35468.6|35428.6|36
1629853210000|2021-08-25 01:00:10|35469.7|35429.7|35473.6|35433.6|35473.6|35433.6|35469.7|35429.7|1
1629853230000|2021-08-25 01:00:30|35468.6|35428.6|35468.6|35428.6|35468.6|35428.6|35468.6|35428.6|0
1629853250000|2021-08-25 01:00:50|||||||||3
1629853260000|2021-08-25 01:01:00|35473.6|35433.6|35473.6|35433.6|35474.7|35434.7|35468.6|35428.6|3
1629853270000|2021-08-25 01:01:10|35468.6|35428.6|35473.6|35433.6|35474.7|35434.7|35468.6|35428.6|0
1629853280000|2021-08-25 01:01:20|35469.7|35429.7|35464.7|35424.7|35469.7|35429.7|35459.7|35419.7|1
1629853290000|2021-08-25 01:01:30|35459.7|35419.7|35459.7|35419.7|35459.7|35419.7|35459.7|35419.7|0
1629853310000|2021-08-25 01:01:50|35464.7|35424.7|35464.7|35424.7|35464.7|35424.7|35464.7|35424.7|2
1629853340000|2021-08-25 01:02:20|35459.7|35419.7|35454.7|35414.7|35459.7|35419.7|35454.7|35414.7|3
1629853350000|2021-08-25 01:02:30|35449.7|35409.7|35444.7|35404.7|35449.7|35409.7|35444.7|35404.7|3
1629853370000|2021-08-25 01:02:50|35439.7|35399.7|35439.7|35399.7|35439.7|35399.7|35439.7|35399.7|0
1629853380000|2021-08-25 01:03:00|||||||||1
1629853390000|2021-08-25 01:03:10|35443.6|35403.6|35444.7|35404.7|35444.7|35404.7|35443.6|35403.6|0
1629853410000|2021-08-25 01:03:30|35440.9|35400.9|35444.7|35404.7|35444.7|35404.7|35439.7|35399.7|4
1629853420000|2021-08-25 01:03:40|35439.7|35399.7|35439.7|35399.7|35439.7|35399.7|35439.7|35399.7|0
1629853440000|2021-08-25 01:04:00|35444.7|35404.7|35444.7|35404.7|35444.7|35404.7|35444.7|35404.7|1
1629853450000|2021-08-25 01:04:10|35448.6|35408.6|35453.6|35413.6|35454.7|35414.7|35448.6|35408.6|1
1629853470000|2021-08-25 01:04:30|35448.6|35408.6|35448.6|35408.6|35448.6|35408.6|35448.6|35408.6|0
1629853500000|2021-08-25 01:05:00|35444.7|35404.7|35444.7|35404.7|35444.7|35404.7|35444.7|35404.7|4
1629853510000|2021-08-25 01:05:10|35448.6|35408.6|35453.6|35413.6|35453.6|35413.6|35448.6|35408.6|0
1629853520000|2021-08-25 01:05:20|35444.7|35404.7|35453.6|35413.6|35453.6|35413.6|35444.7|35404.7|0
1629853530000|2021-08-25 01:05:30|35452.4|35412.4|35448.6|35408.6|35452.4|35412.4|35448.6|35408.6|0
1629853540000|2021-08-25 01:05:40|35444.7|35404.7|35444.7|35404.7|35444.7|35404.7|35444.7|35404.7|0
1629853550000|2021-08-25 01:05:50|35448.6|35408.6|35448.6|35408.6|35448.6|35408.6|35448.6|35408.6|0
1629853560000|2021-08-25 01:06:00|35444.7|35404.7|35444.7|35404.7|35444.7|35404.7|35444.7|35404.7|0
1629853580000|2021-08-25 01:06:20|35439.7|35399.7|35439.7|35399.7|35439.7|35399.7|35439.7|35399.7|0
1629853590000|2021-08-25 01:06:30|35428.6|35388.6|35432.4|35392.4|35433.6|35393.6|35428.6|35388.6|1
1629853600000|2021-08-25 01:06:40|35428.6|35388.6|35428.6|35388.6|35433.6|35393.6|35428.6|35388.6|0
1629853610000|2021-08-25 01:06:50|35418.6|35378.6|35418.6|35378.6|35418.6|35378.6|35408.6|35368.6|4
1629853620000|2021-08-25 01:07:00|35423.6|35383.6|35418.6|35378.6|35423.6|35383.6|35418.6|35378.6|2
1629853630000|2021-08-25 01:07:10|35422.4|35382.4|35422.4|35382.4|35422.4|35382.4|35422.4|35382.4|0
1629853650000|2021-08-25 01:07:30|35423.6|35383.6|35433.6|35393.6|35433.6|35393.6|35423.6|35383.6|1
1629853660000|2021-08-25 01:07:40|35432.4|35392.4|35432.4|35392.4|35432.4|35392.4|35432.4|35392.4|0
1629853680000|2021-08-25 01:08:00|35433.6|35393.6|35433.6|35393.6|35433.6|35393.6|35433.6|35393.6|0
1629853690000|2021-08-25 01:08:10|35428.6|35388.6|35433.6|35393.6|35433.6|35393.6|35428.6|35388.6|0
1629853830000|2021-08-25 01:10:30|35438.6|35398.6|35443.6|35403.6|35443.6|35403.6|35438.6|35398.6|1
1629853840000|2021-08-25 01:10:40|35438.6|35398.6|35438.6|35398.6|35438.6|35398.6|35438.6|35398.6|0
1629853890000|2021-08-25 01:11:30|35433.6|35393.6|35428.6|35388.6|35433.6|35393.6|35428.6|35388.6|4
1629853900000|2021-08-25 01:11:40|35433.6|35393.6|35433.6|35393.6|35433.6|35393.6|35433.6|35393.6|0
1629853910000|2021-08-25 01:11:50|35438.6|35398.6|35438.6|35398.6|35438.6|35398.6|35434.7|35394.7|3
1629853930000|2021-08-25 01:12:10|35433.6|35393.6|35433.6|35393.6|35433.6|35393.6|35433.6|35393.6|0
1629853940000|2021-08-25 01:12:20|35434.7|35394.7|35438.6|35398.6|35438.6|35398.6|35434.7|35394.7|0
1629853950000|2021-08-25 01:12:30|||||||||2
1629853970000|2021-08-25 01:12:50|35448.6|35408.6|35448.6|35408.6|35448.6|35408.6|35448.6|35408.6|1
1629853990000|2021-08-25 01:13:10|35438.6|35398.6|35443.6|35403.6|35443.6|35403.6|35438.6|35398.6|3
1629854010000|2021-08-25 01:13:30|35438.6|35398.6|35438.6|35398.6|35438.6|35398.6|35438.6|35398.6|0
1629854040000|2021-08-25 01:14:00|35443.6|35403.6|35443.6|35403.6|35443.6|35403.6|35443.6|35403.6|0
1629854060000|2021-08-25 01:14:20|35444.7|35404.7|35444.7|35404.7|35444.7|35404.7|35444.7|35404.7|0
1629854070000|2021-08-25 01:14:30|35443.6|35403.6|35443.6|35403.6|35443.6|35403.6|35443.6|35403.6|0
1629854080000|2021-08-25 01:14:40|35438.6|35398.6|35438.6|35398.6|35438.6|35398.6|35438.6|35398.6|1
1629854090000|2021-08-25 01:14:50|35433.6|35393.6|35433.6|35393.6|35433.6|35393.6|35433.6|35393.6|2
1629854100000|2021-08-25 01:15:00|35437.4|35397.4|35438.6|35398.6|35438.6|35398.6|35437.4|35397.4|0
1629854130000|2021-08-25 01:15:30|35443.6|35403.6|35448.6|35408.6|35448.6|35408.6|35443.6|35403.6|2
1629854140000|2021-08-25 01:15:40|35453.6|35413.6|35448.6|35408.6|35454.7|35414.7|35448.6|35408.6|1
1629854150000|2021-08-25 01:15:50|35453.6|35413.6|35453.6|35413.6|35453.6|35413.6|35453.6|35413.6|1
1629854220000|2021-08-25 01:17:00|||||||||2
1629854250000|2021-08-25 01:17:30|35454.7|35414.7|35453.6|35413.6|35454.7|35414.7|35453.6|35413.6|0
1629854260000|2021-08-25 01:17:40|35454.7|35414.7|35454.7|35414.7|35454.7|35414.7|35454.7|35414.7|0
1629854270000|2021-08-25 01:17:50|35453.6|35413.6|35453.6|35413.6|35453.6|35413.6|35453.6|35413.6|0
1629854280000|2021-08-25 01:18:00|35454.7|35414.7|35454.7|35414.7|35454.7|35414.7|35454.7|35414.7|0
1629854290000|2021-08-25 01:18:10|35448.6|35408.6|35448.6|35408.6|35448.6|35408.6|35448.6|35408.6|0
1629854340000|2021-08-25 01:19:00|||||||||1
1629854350000|2021-08-25 01:19:10|35453.6|35413.6|35454.7|35414.7|35454.7|35414.7|35453.6|35413.6|1
1629854360000|2021-08-25 01:19:20|35458.6|35418.6|35453.6|35413.6|35458.6|35418.6|35453.6|35413.6|0
1629854370000|2021-08-25 01:19:30|35454.7|35414.7|35458.6|35418.6|35458.6|35418.6|35454.7|35414.7|0
1629854380000|2021-08-25 01:19:40|35448.6|35408.6|35453.6|35413.6|35453.6|35413.6|35448.6|35408.6|5
1629854420000|2021-08-25 01:20:20|35457.4|35417.4|35458.6|35418.6|35458.6|35418.6|35457.4|35417.4|0
1629854460000|2021-08-25 01:21:00|35457.4|35417.4|35453.6|35413.6|35457.4|35417.4|35453.6|35413.6|2
1629854480000|2021-08-25 01:21:20|35454.7|35414.7|35458.6|35418.6|35458.6|35418.6|35454.7|35414.7|0
1629854490000|2021-08-25 01:21:30|35453.6|35413.6|35454.7|35414.7|35454.7|35414.7|35453.6|35413.6|0
1629854520000|2021-08-25 01:22:00|35448.6|35408.6|35448.6|35408.6|35448.6|35408.6|35448.6|35408.6|0
1629854580000|2021-08-25 01:23:00|35449.7|35409.7|35458.6|35418.6|35458.6|35418.6|35449.7|35409.7|2
1629854600000|2021-08-25 01:23:20|35453.6|35413.6|35453.6|35413.6|35453.6|35413.6|35453.6|35413.6|1
1629854640000|2021-08-25 01:24:00|35458.6|35418.6|35454.7|35414.7|35458.6|35418.6|35454.7|35414.7|1
1629854660000|2021-08-25 01:24:20|35453.6|35413.6|35453.6|35413.6|35453.6|35413.6|35453.6|35413.6|0
1629854670000|2021-08-25 01:24:30|35449.7|35409.7|35438.6|35398.6|35449.7|35409.7|35438.6|35398.6|1
1629854710000|2021-08-25 01:25:10|35439.7|35399.7|35443.6|35403.6|35443.6|35403.6|35439.7|35399.7|2
1629854780000|2021-08-25 01:26:20|35447.4|35407.4|35448.6|35408.6|35448.6|35408.6|35447.4|35407.4|3
1629854800000|2021-08-25 01:26:40|35443.6|35403.6|35443.6|35403.6|35443.6|35403.6|35443.6|35403.6|6
1629854810000|2021-08-25 01:26:50|35439.7|35399.7|35443.6|35403.6|35443.6|35403.6|35438.6|35398.6|2
1629854820000|2021-08-25 01:27:00|35444.7|35404.7|35443.6|35403.6|35444.7|35404.7|35443.6|35403.6|0
1629854830000|2021-08-25 01:27:10|35438.6|35398.6|35434.7|35394.7|35438.6|35398.6|35433.6|35393.6|3
1629854840000|2021-08-25 01:27:20|35438.6|35398.6|35438.6|35398.6|35438.6|35398.6|35438.6|35398.6|0
1629854870000|2021-08-25 01:27:50|35437.4|35397.4|35433.6|35393.6|35437.4|35397.4|35433.6|35393.6|1
1629854880000|2021-08-25 01:28:00|35434.7|35394.7|35433.6|35393.6|35434.7|35394.7|35433.6|35393.6|0
1629854890000|2021-08-25 01:28:10|35432.4|35392.4|35432.4|35392.4|35432.4|35392.4|35428.6|35388.6|0
1629854900000|2021-08-25 01:28:20|35433.6|35393.6|35433.6|35393.6|35433.6|35393.6|35433.6|35393.6|0
1629854940000|2021-08-25 01:29:00|35429.7|35389.7|35428.6|35388.6|35429.7|35389.7|35428.6|35388.6|0
1629855060000|2021-08-25 01:31:00|35418.6|35378.6|35418.6|35378.6|35418.6|35378.6|35418.6|35378.6|5
1629855150000|2021-08-25 01:32:30|35413.6|35373.6|35413.6|35373.6|35413.6|35373.6|35408.6|35368.6|2
1629855190000|2021-08-25 01:33:10|35417.4|35377.4|35418.6|35378.6|35418.6|35378.6|35417.4|35377.4|0
1629855200000|2021-08-25 01:33:20|35423.6|35383.6|35423.6|35383.6|35428.6|35388.6|35423.6|35383.6|1
1629855250000|2021-08-25 01:34:10|35428.6|35388.6|35428.6|35388.6|35428.6|35388.6|35428.6|35388.6|0
1629855260000|2021-08-25 01:34:20|35437.4|35397.4|35438.6|35398.6|35438.6|35398.6|35432.4|35392.4|6
1629855300000|2021-08-25 01:35:00|35448.6|35408.6|35438.6|35398.6|35448.6|35408.6|35438.6|35398.6|4
1629855310000|2021-08-25 01:35:10|35439.7|35399.7|35443.6|35403.6|35443.6|35403.6|35438.6|35398.6|5
1629855320000|2021-08-25 01:35:20|35444.7|35404.7|35448.6|35408.6|35448.6|35408.6|35443.6|35403.6|0
1629855390000|2021-08-25 01:36:30|35438.6|35398.6|35448.6|35408.6|35448.6|35408.6|35438.6|35398.6|4
1629855410000|2021-08-25 01:36:50|35443.6|35403.6|35443.6|35403.6|35443.6|35403.6|35443.6|35403.6|1
1629855420000|2021-08-25 01:37:00|35447.4|35407.4|35444.7|35404.7|35447.4|35407.4|35443.6|35403.6|0
1629855430000|2021-08-25 01:37:10|35443.6|35403.6|35448.6|35408.6|35448.6|35408.6|35443.6|35403.6|0
1629855440000|2021-08-25 01:37:20|||||||||1
1629855450000|2021-08-25 01:37:30|35443.6|35403.6|35443.6|35403.6|35443.6|35403.6|35443.6|35403.6|0
1629855460000|2021-08-25 01:37:40|35439.7|35399.7|35443.6|35403.6|35443.6|35403.6|35439.7|35399.7|0
1629855470000|2021-08-25 01:37:50|35439.7|35399.7|35438.6|35398.6|35439.7|35399.7|35438.6|35398.6|0
1629855500000|2021-08-25 01:38:20|35443.6|35403.6|35443.6|35403.6|35443.6|35403.6|35443.6|35403.6|0
1629855520000|2021-08-25 01:38:40|35438.6|35398.6|35438.6|35398.6|35438.6|35398.6|35438.6|35398.6|0
1629855530000|2021-08-25 01:38:50|35433.6|35393.6|35438.6|35398.6|35438.6|35398.6|35433.6|35393.6|0
1629855590000|2021-08-25 01:39:50|35433.6|35393.6|35433.6|35393.6|35433.6|35393.6|35433.6|35393.6|0
1629855600000|2021-08-25 01:40:00|35437.4|35397.4|35428.6|35388.6|35438.6|35398.6|35428.6|35388.6|0
1629855620000|2021-08-25 01:40:20|35423.6|35383.6|35423.6|35383.6|35423.6|35383.6|35423.6|35383.6|0
1629855650000|2021-08-25 01:40:50|||||||||1
1629855660000|2021-08-25 01:41:00|35418.6|35378.6|35418.6|35378.6|35418.6|35378.6|35418.6|35378.6|0
1629855690000|2021-08-25 01:41:30|35413.6|35373.6|35413.6|35373.6|35413.6|35373.6|35413.6|35373.6|2
1629855700000|2021-08-25 01:41:40|35409.7|35369.7|35408.6|35368.6|35409.7|35369.7|35408.6|35368.6|0
1629855710000|2021-08-25 01:41:50|35403.6|35363.6|35408.6|35368.6|35408.6|35368.6|35403.6|35363.6|0
1629855800000|2021-08-25 01:43:20|35428.6|35388.6|35428.6|35388.6|35428.6|35388.6|35428.6|35388.6|3
1629855810000|2021-08-25 01:43:30|35424.7|35384.7|35424.7|35384.7|35424.7|35384.7|35424.7|35384.7|1
1629855820000|2021-08-25 01:43:40|35413.6|35373.6|35413.6|35373.6|35413.6|35373.6|35413.6|35373.6|0
1629855830000|2021-08-25 01:43:50|35418.6|35378.6|35418.6|35378.6|35418.6|35378.6|35418.6|35378.6|0
1629855840000|2021-08-25 01:44:00|35413.6|35373.6|35408.6|35368.6|35413.6|35373.6|35408.6|35368.6|0
1629855890000|2021-08-25 01:44:50|35403.6|35363.6|35403.6|35363.6|35403.6|35363.6|35403.6|35363.6|2
1629855910000|2021-08-25 01:45:10|35408.6|35368.6|35408.6|35368.6|35408.6|35368.6|35408.6|35368.6|0
1629856030000|2021-08-25 01:47:10|35414.7|35374.7|35414.7|35374.7|35414.7|35374.7|35414.7|35374.7|2
1629856050000|2021-08-25 01:47:30|35413.6|35373.6|35413.6|35373.6|35413.6|35373.6|35413.6|35373.6|0
1629856080000|2021-08-25 01:48:00|35414.7|35374.7|35414.7|35374.7|35414.7|35374.7|35414.7|35374.7|0
1629856130000|2021-08-25 01:48:50|35413.6|35373.6|35413.6|35373.6|35414.7|35374.7|35413.6|35373.6|1
1629856160000|2021-08-25 01:49:20|35414.7|35374.7|35413.6|35373.6|35414.7|35374.7|35413.6|35373.6|0
1629856200000|2021-08-25 01:50:00|35414.7|35374.7|35418.6|35378.6|35418.6|35378.6|35410.9|35370.9|1
1629856220000|2021-08-25 01:50:20|35413.6|35373.6|35414.7|35374.7|35414.7|35374.7|35413.6|35373.6|1
1629856260000|2021-08-25 01:51:00|35413.6|35373.6|35414.7|35374.7|35414.7|35374.7|35413.6|35373.6|0
1629856310000|2021-08-25 01:51:50|35413.6|35373.6|35408.6|35368.6|35413.6|35373.6|35408.6|35368.6|0
1629856350000|2021-08-25 01:52:30|35413.6|35373.6|35413.6|35373.6|35413.6|35373.6|35413.6|35373.6|0
1629856370000|2021-08-25 01:52:50|35414.7|35374.7|35414.7|35374.7|35414.7|35374.7|35414.7|35374.7|1
1629856380000|2021-08-25 01:53:00|35413.6|35373.6|35408.6|35368.6|35413.6|35373.6|35408.6|35368.6|0
1629856400000|2021-08-25 01:53:20|35428.6|35388.6|35428.6|35388.6|35429.7|35389.7|35428.6|35388.6|17
1629856410000|2021-08-25 01:53:30|35433.6|35393.6|35433.6|35393.6|35433.6|35393.6|35433.6|35393.6|2
1629856420000|2021-08-25 01:53:40|35434.7|35394.7|35434.7|35394.7|35434.7|35394.7|35434.7|35394.7|0
1629856440000|2021-08-25 01:54:00|35429.7|35389.7|35434.7|35394.7|35434.7|35394.7|35428.6|35388.6|0
1629856470000|2021-08-25 01:54:30|35432.4|35392.4|35448.6|35408.6|35448.6|35408.6|35432.4|35392.4|26
1629856480000|2021-08-25 01:54:40|35449.7|35409.7|35454.7|35414.7|35454.7|35414.7|35449.7|35409.7|2
1629856490000|2021-08-25 01:54:50|35458.6|35418.6|35454.7|35414.7|35458.6|35418.6|35454.7|35414.7|1
1629856500000|2021-08-25 01:55:00|35458.6|35418.6|35454.7|35414.7|35458.6|35418.6|35454.7|35414.7|1
1629856510000|2021-08-25 01:55:10|35448.6|35408.6|35454.7|35414.7|35454.7|35414.7|35448.6|35408.6|0
1629856530000|2021-08-25 01:55:30|35458.6|35418.6|35454.7|35414.7|35458.6|35418.6|35448.6|35408.6|1
1629856590000|2021-08-25 01:56:30|35458.6|35418.6|35458.6|35418.6|35458.6|35418.6|35458.6|35418.6|0
1629856600000|2021-08-25 01:56:40|35459.7|35419.7|35464.7|35424.7|35469.7|35429.7|35459.7|35419.7|1
1629856640000|2021-08-25 01:57:20|35468.6|35428.6|35464.7|35424.7|35468.6|35428.6|35464.7|35424.7|0
1629856650000|2021-08-25 01:57:30|35468.6|35428.6|35468.6|35428.6|35468.6|35428.6|35468.6|35428.6|0
1629856660000|2021-08-25 01:57:40|35478.6|35438.6|35474.7|35434.7|35478.6|35438.6|35474.7|35434.7|2
1629856670000|2021-08-25 01:57:50|35478.6|35438.6|35478.6|35438.6|35478.6|35438.6|35478.6|35438.6|0
1629856680000|2021-08-25 01:58:00|35479.7|35439.7|35478.6|35438.6|35479.7|35439.7|35478.6|35438.6|1
1629856690000|2021-08-25 01:58:10|35479.7|35439.7|35479.7|35439.7|35479.7|35439.7|35479.7|35439.7|0
1629856720000|2021-08-25 01:58:40|35478.6|35438.6|35478.6|35438.6|35478.6|35438.6|35478.6|35438.6|0
1629856730000|2021-08-25 01:58:50|35479.7|35439.7|35478.6|35438.6|35479.7|35439.7|35478.6|35438.6|0
1629856740000|2021-08-25 01:59:00|35474.7|35434.7|35474.7|35434.7|35474.7|35434.7|35474.7|35434.7|8
1629856760000|2021-08-25 01:59:20|35478.6|35438.6|35478.6|35438.6|35478.6|35438.6|35478.6|35438.6|1
1629856780000|2021-08-25 01:59:40|35474.7|35434.7|35479.7|35439.7|35479.7|35439.7|35474.7|35434.7|0
1629856790000|2021-08-25 01:59:50|35478.6|35438.6|35478.6|35438.6|35478.6|35438.6|35478.6|35438.6|0
1629856800000|2021-08-25 02:00:00|35474.7|35434.7|35474.7|35434.7|35474.7|35434.7|35474.7|35434.7|0
1629856820000|2021-08-25 02:00:20|35478.6|35438.6|35478.6|35438.6|35478.6|35438.6|35478.6|35438.6|0
1629856870000|2021-08-25 02:01:10|35479.7|35439.7|35478.6|35438.6|35479.7|35439.7|35478.6|35438.6|1
1629856920000|2021-08-25 02:02:00|35474.7|35434.7|35468.6|35428.6|35474.7|35434.7|35468.6|35428.6|3
1629856930000|2021-08-25 02:02:10|35464.7|35424.7|35464.7|35424.7|35464.7|35424.7|35464.7|35424.7|0
1629856940000|2021-08-25 02:02:20|35460.9|35420.9|35459.7|35419.7|35460.9|35420.9|35459.7|35419.7|0
1629856960000|2021-08-25 02:02:40|35454.7|35414.7|35443.6|35403.6|35454.7|35414.7|35443.6|35403.6|1
1629856970000|2021-08-25 02:02:50|35444.7|35404.7|35443.6|35403.6|35444.7|35404.7|35438.6|35398.6|1
1629857000000|2021-08-25 02:03:20|35438.6|35398.6|35448.6|35408.6|35458.6|35418.6|35438.6|35398.6|3
1629857010000|2021-08-25 02:03:30|||||||||1
1629857040000|2021-08-25 02:04:00|35443.6|35403.6|35443.6|35403.6|35443.6|35403.6|35438.6|35398.6|3
1629857070000|2021-08-25 02:04:30|35453.6|35413.6|35453.6|35413.6|35453.6|35413.6|35453.6|35413.6|0
1629857080000|2021-08-25 02:04:40|35454.7|35414.7|35454.7|35414.7|35454.7|35414.7|35453.6|35413.6|2
1629857090000|2021-08-25 02:04:50|35458.6|35418.6|35454.7|35414.7|35458.6|35418.6|35454.7|35414.7|1
1629857110000|2021-08-25 02:05:10|35458.6|35418.6|35444.7|35404.7|35458.6|35418.6|35444.7|35404.7|4
1629857130000|2021-08-25 02:05:30|35438.6|35398.6|35438.6|35398.6|35438.6|35398.6|35438.6|35398.6|0
1629857140000|2021-08-25 02:05:40|35434.7|35394.7|35433.6|35393.6|35434.7|35394.7|35433.6|35393.6|1
1629857150000|2021-08-25 02:05:50|35428.6|35388.6|35428.6|35388.6|35428.6|35388.6|35428.6|35388.6|1
1629857160000|2021-08-25 02:06:00|35438.6|35398.6|35438.6|35398.6|35438.6|35398.6|35438.6|35398.6|0
1629857210000|2021-08-25 02:06:50|35448.6|35408.6|35448.6|35408.6|35448.6|35408.6|35448.6|35408.6|6
1629857270000|2021-08-25 02:07:50|35453.6|35413.6|35438.6|35398.6|35453.6|35413.6|35438.6|35398.6|1
1629857280000|2021-08-25 02:08:00|35428.6|35388.6|35433.6|35393.6|35433.6|35393.6|35428.6|35388.6|7
1629857300000|2021-08-25 02:08:20|35428.6|35388.6|35428.6|35388.6|35428.6|35388.6|35428.6|35388.6|0
1629857320000|2021-08-25 02:08:40|35424.7|35384.7|35419.7|35379.7|35424.7|35384.7|35419.7|35379.7|1
1629857330000|2021-08-25 02:08:50|35418.6|35378.6|35413.6|35373.6|35418.6|35378.6|35413.6|35373.6|1
1629857340000|2021-08-25 02:09:00|35418.6|35378.6|35418.6|35378.6|35418.6|35378.6|35418.6|35378.6|0
1629857350000|2021-08-25 02:09:10|35428.6|35388.6|35428.6|35388.6|35428.6|35388.6|35428.6|35388.6|3
1629857370000|2021-08-25 02:09:30|35424.7|35384.7|35418.6|35378.6|35424.7|35384.7|35418.6|35378.6|0
1629857380000|2021-08-25 02:09:40|35423.6|35383.6|35423.6|35383.6|35423.6|35383.6|35423.6|35383.6|0
1629857410000|2021-08-25 02:10:10|35427.4|35387.4|35428.6|35388.6|35428.6|35388.6|35427.4|35387.4|0
1629857430000|2021-08-25 02:10:30|35418.6|35378.6|35423.6|35383.6|35423.6|35383.6|35418.6|35378.6|3
1629857450000|2021-08-25 02:10:50|35418.6|35378.6|35418.6|35378.6|35418.6|35378.6|35418.6|35378.6|0
1629857460000|2021-08-25 02:11:00|35413.6|35373.6|35408.6|35368.6|35413.6|35373.6|35408.6|35368.6|1
1629857530000|2021-08-25 02:12:10|||||||||1
1629857550000|2021-08-25 02:12:30|35404.7|35364.7|35404.7|35364.7|35404.7|35364.7|35404.7|35364.7|0
1629857560000|2021-08-25 02:12:40|35403.6|35363.6|35403.6|35363.6|35403.6|35363.6|35403.6|35363.6|1
1629857610000|2021-08-25 02:13:30|35404.7|35364.7|35404.7|35364.7|35404.7|35364.7|35404.7|35364.7|0
1629857630000|2021-08-25 02:13:50|35398.6|35358.6|35398.6|35358.6|35398.6|35358.6|35398.6|35358.6|3
1629857640000|2021-08-25 02:14:00|||||||||1
1629857660000|2021-08-25 02:14:20|35402.4|35362.4|35404.7|35364.7|35404.7|35364.7|35402.4|35362.4|1
1629857670000|2021-08-25 02:14:30|35408.6|35368.6|35408.6|35368.6|35408.6|35368.6|35408.6|35368.6|0
1629857680000|2021-08-25 02:14:40|||||||||1
1629857700000|2021-08-25 02:15:00|||||||||1
1629857710000|2021-08-25 02:15:10|35418.6|35378.6|35418.6|35378.6|35418.6|35378.6|35418.6|35378.6|4
1629857760000|2021-08-25 02:16:00|35423.6|35383.6|35424.7|35384.7|35424.7|35384.7|35423.6|35383.6|0
1629857780000|2021-08-25 02:16:20|35420.9|35380.9|35418.6|35378.6|35420.9|35380.9|35418.6|35378.6|0
1629857940000|2021-08-25 02:19:00|||||||||1
1629857950000|2021-08-25 02:19:10|35408.6|35368.6|35408.6|35368.6|35408.6|35368.6|35408.6|35368.6|1
1629858230000|2021-08-25 02:23:50|35404.7|35364.7|35404.7|35364.7|35404.7|35364.7|35404.7|35364.7|1
1629858240000|2021-08-25 02:24:00|35403.6|35363.6|35403.6|35363.6|35403.6|35363.6|35403.6|35363.6|0
1629858250000|2021-08-25 02:24:10|35404.7|35364.7|35404.7|35364.7|35404.7|35364.7|35404.7|35364.7|0
1629858290000|2021-08-25 02:24:50|35408.6|35368.6|35404.7|35364.7|35408.6|35368.6|35404.7|35364.7|0
1629858300000|2021-08-25 02:25:00|35408.6|35368.6|35408.6|35368.6|35408.6|35368.6|35408.6|35368.6|0
1629858320000|2021-08-25 02:25:20|35413.6|35373.6|35418.6|35378.6|35418.6|35378.6|35413.6|35373.6|2
1629858410000|2021-08-25 02:26:50|35419.7|35379.7|35418.6|35378.6|35419.7|35379.7|35418.6|35378.6|0
1629858420000|2021-08-25 02:27:00|35424.7|35384.7|35428.6|35388.6|35428.6|35388.6|35424.7|35384.7|1
1629858500000|2021-08-25 02:28:20|35424.7|35384.7|35424.7|35384.7|35424.7|35384.7|35424.7|35384.7|1
1629858530000|2021-08-25 02:28:50|35428.6|35388.6|35428.6|35388.6|35428.6|35388.6|35428.6|35388.6|0
1629858540000|2021-08-25 02:29:00|35424.7|35384.7|35424.7|35384.7|35424.7|35384.7|35423.6|35383.6|1
1629858560000|2021-08-25 02:29:20|35418.6|35378.6|35418.6|35378.6|35418.6|35378.6|35418.6|35378.6|0
1629858630000|2021-08-25 02:30:30|35419.7|35379.7|35424.7|35384.7|35424.7|35384.7|35418.6|35378.6|1
1629858690000|2021-08-25 02:31:30|35428.6|35388.6|35428.6|35388.6|35428.6|35388.6|35428.6|35388.6|1
1629858710000|2021-08-25 02:31:50|||||||||2
1629858740000|2021-08-25 02:32:20|35424.7|35384.7|35424.7|35384.7|35424.7|35384.7|35424.7|35384.7|1
1629858810000|2021-08-25 02:33:30|35428.6|35388.6|35424.7|35384.7|35428.6|35388.6|35424.7|35384.7|0
1629858880000|2021-08-25 02:34:40|35420.9|35380.9|35419.7|35379.7|35420.9|35380.9|35419.7|35379.7|0
1629858900000|2021-08-25 02:35:00|35418.6|35378.6|35418.6|35378.6|35418.6|35378.6|35418.6|35378.6|0
1629858950000|2021-08-25 02:35:50|35414.7|35374.7|35424.7|35384.7|35424.7|35384.7|35410.9|35370.9|2
1629858970000|2021-08-25 02:36:10|35423.6|35383.6|35423.6|35383.6|35423.6|35383.6|35423.6|35383.6|0
1629858980000|2021-08-25 02:36:20|35418.6|35378.6|35418.6|35378.6|35418.6|35378.6|35418.6|35378.6|0
1629858990000|2021-08-25 02:36:30|35424.7|35384.7|35423.6|35383.6|35424.7|35384.7|35419.7|35379.7|3
1629859000000|2021-08-25 02:36:40|35424.7|35384.7|35424.7|35384.7|35424.7|35384.7|35424.7|35384.7|0
1629859010000|2021-08-25 02:36:50|35423.6|35383.6|35423.6|35383.6|35423.6|35383.6|35423.6|35383.6|2
1629859020000|2021-08-25 02:37:00|35424.7|35384.7|35424.7|35384.7|35424.7|35384.7|35424.7|35384.7|0
1629859040000|2021-08-25 02:37:20|35423.6|35383.6|35423.6|35383.6|35423.6|35383.6|35423.6|35383.6|0
1629859050000|2021-08-25 02:37:30|35424.7|35384.7|35424.7|35384.7|35428.6|35388.6|35423.6|35383.6|0
1629859100000|2021-08-25 02:38:20|||||||||1
1629859110000|2021-08-25 02:38:30|35419.7|35379.7|35424.7|35384.7|35424.7|35384.7|35419.7|35379.7|0
1629859120000|2021-08-25 02:38:40|35423.6|35383.6|35424.7|35384.7|35424.7|35384.7|35423.6|35383.6|0
1629859140000|2021-08-25 02:39:00|35418.6|35378.6|35418.6|35378.6|35418.6|35378.6|35418.6|35378.6|1
1629859150000|2021-08-25 02:39:10|35419.7|35379.7|35418.6|35378.6|35424.7|35384.7|35418.6|35378.6|0
1629859160000|2021-08-25 02:39:20|35419.7|35379.7|35424.7|35384.7|35424.7|35384.7|35418.6|35378.6|0
1629859170000|2021-08-25 02:39:30|35420.9|35380.9|35418.6|35378.6|35420.9|35380.9|35418.6|35378.6|0
1629859190000|2021-08-25 02:39:50|35414.7|35374.7|35418.6|35378.6|35418.6|35378.6|35414.7|35374.7|5
1629859260000|2021-08-25 02:41:00|||||||||1
1629859280000|2021-08-25 02:41:20|35428.6|35388.6|35428.6|35388.6|35428.6|35388.6|35424.7|35384.7|1
1629859290000|2021-08-25 02:41:30|35424.7|35384.7|35424.7|35384.7|35424.7|35384.7|35424.7|35384.7|0
1629859310000|2021-08-25 02:41:50|35428.6|35388.6|35428.6|35388.6|35428.6|35388.6|35428.6|35388.6|1
1629859320000|2021-08-25 02:42:00|35424.7|35384.7|35424.7|35384.7|35424.7|35384.7|35424.7|35384.7|0
1629859340000|2021-08-25 02:42:20|35428.6|35388.6|35428.6|35388.6|35428.6|35388.6|35428.6|35388.6|0
1629859360000|2021-08-25 02:42:40|35434.7|35394.7|35434.7|35394.7|35434.7|35394.7|35434.7|35394.7|16
1629859390000|2021-08-25 02:43:10|35433.6|35393.6|35434.7|35394.7|35434.7|35394.7|35433.6|35393.6|0
1629859400000|2021-08-25 02:43:20|35438.6|35398.6|35438.6|35398.6|35438.6|35398.6|35434.7|35394.7|0
1629859440000|2021-08-25 02:44:00|35434.7|35394.7|35434.7|35394.7|35434.7|35394.7|35428.6|35388.6|2
1629859520000|2021-08-25 02:45:20|35438.6|35398.6|35438.6|35398.6|35438.6|35398.6|35438.6|35398.6|0
1629859600000|2021-08-25 02:46:40|35439.7|35399.7|35433.6|35393.6|35439.7|35399.7|35433.6|35393.6|2
1629859610000|2021-08-25 02:46:50|35434.7|35394.7|35434.7|35394.7|35434.7|35394.7|35434.7|35394.7|0
1629859630000|2021-08-25 02:47:10|35438.6|35398.6|35434.7|35394.7|35438.6|35398.6|35434.7|35394.7|0
1629859640000|2021-08-25 02:47:20|35438.6|35398.6|35434.7|35394.7|35438.6|35398.6|35434.7|35394.7|0
1629859660000|2021-08-25 02:47:40|35438.6|35398.6|35438.6|35398.6|35438.6|35398.6|35438.6|35398.6|0
1629859680000|2021-08-25 02:48:00|||||||||1
1629859690000|2021-08-25 02:48:10|35439.7|35399.7|35438.6|35398.6|35439.7|35399.7|35438.6|35398.6|0
1629859740000|2021-08-25 02:49:00|35434.7|35394.7|35438.6|35398.6|35438.6|35398.6|35434.7|35394.7|3
1629859790000|2021-08-25 02:49:50|35434.7|35394.7|35434.7|35394.7|35434.7|35394.7|35434.7|35394.7|0
1629859800000|2021-08-25 02:50:00|35438.6|35398.6|35438.6|35398.6|35438.6|35398.6|35438.6|35398.6|0
1629859840000|2021-08-25 02:50:40|35444.7|35404.7|35444.7|35404.7|35444.7|35404.7|35444.7|35404.7|0
1629859870000|2021-08-25 02:51:10|35448.6|35408.6|35448.6|35408.6|35448.6|35408.6|35448.6|35408.6|0
1629859910000|2021-08-25 02:51:50|35443.6|35403.6|35443.6|35403.6|35443.6|35403.6|35443.6|35403.6|3
1629859920000|2021-08-25 02:52:00|35444.7|35404.7|35444.7|35404.7|35444.7|35404.7|35444.7|35404.7|0
1629860040000|2021-08-25 02:54:00|35439.7|35399.7|35444.7|35404.7|35444.7|35404.7|35439.7|35399.7|0
1629860060000|2021-08-25 02:54:20|35440.9|35400.9|35438.6|35398.6|35440.9|35400.9|35438.6|35398.6|0
1629860120000|2021-08-25 02:55:20|35444.7|35404.7|35444.7|35404.7|35444.7|35404.7|35444.7|35404.7|1
1629860160000|2021-08-25 02:56:00|35440.9|35400.9|35439.7|35399.7|35440.9|35400.9|35438.6|35398.6|0
1629860170000|2021-08-25 02:56:10|35443.6|35403.6|35444.7|35404.7|35444.7|35404.7|35443.6|35403.6|0
1629860210000|2021-08-25 02:56:50|35440.9|35400.9|35438.6|35398.6|35440.9|35400.9|35438.6|35398.6|0
1629860270000|2021-08-25 02:57:50|35434.7|35394.7|35428.6|35388.6|35434.7|35394.7|35428.6|35388.6|2
1629860340000|2021-08-25 02:59:00|||||||||3
1629860360000|2021-08-25 02:59:20|35433.6|35393.6|35433.6|35393.6|35433.6|35393.6|35433.6|35393.6|0
1629860400000|2021-08-25 03:00:00|35428.6|35388.6|35428.6|35388.6|35428.6|35388.6|35428.6|35388.6|0
1629860460000|2021-08-25 03:01:00|35424.7|35384.7|35424.7|35384.7|35424.7|35384.7|35424.7|35384.7|1
1629860470000|2021-08-25 03:01:10|35418.6|35378.6|35418.6|35378.6|35418.6|35378.6|35418.6|35378.6|0
1629860480000|2021-08-25 03:01:20|||||||||1
1629860520000|2021-08-25 03:02:00|35413.6|35373.6|35414.7|35374.7|35414.7|35374.7|35413.6|35373.6|1
1629860580000|2021-08-25 03:03:00|35413.6|35373.6|35414.7|35374.7|35414.7|35374.7|35413.6|35373.6|0
1629860630000|2021-08-25 03:03:50|||||||||1
1629860640000|2021-08-25 03:04:00|35413.6|35373.6|35414.7|35374.7|35414.7|35374.7|35413.6|35373.6|1
1629860690000|2021-08-25 03:04:50|35418.6|35378.6|35414.7|35374.7|35418.6|35378.6|35413.6|35373.6|0
1629860700000|2021-08-25 03:05:00|35412.4|35372.4|35404.7|35364.7|35414.7|35374.7|35404.7|35364.7|0
1629860710000|2021-08-25 03:05:10|35399.7|35359.7|35388.6|35348.6|35399.7|35359.7|35388.6|35348.6|6
1629860720000|2021-08-25 03:05:20|35393.6|35353.6|35394.7|35354.7|35394.7|35354.7|35393.6|35353.6|1
1629860740000|2021-08-25 03:05:40|35398.6|35358.6|35398.6|35358.6|35398.6|35358.6|35398.6|35358.6|0
1629860810000|2021-08-25 03:06:50|35394.7|35354.7|35393.6|35353.6|35394.7|35354.7|35390.9|35350.9|4
1629860820000|2021-08-25 03:07:00|35394.7|35354.7|35394.7|35354.7|35394.7|35354.7|35394.7|35354.7|0
1629860830000|2021-08-25 03:07:10|35398.6|35358.6|35398.6|35358.6|35398.6|35358.6|35398.6|35358.6|0
1629860860000|2021-08-25 03:07:40|35404.7|35364.7|35404.7|35364.7|35404.7|35364.7|35403.6|35363.6|0
1629860870000|2021-08-25 03:07:50|35408.6|35368.6|35403.6|35363.6|35408.6|35368.6|35403.6|35363.6|1
1629860880000|2021-08-25 03:08:00|35404.7|35364.7|35404.7|35364.7|35408.6|35368.6|35404.7|35364.7|1
1629860890000|2021-08-25 03:08:10|35408.6|35368.6|35408.6|35368.6|35408.6|35368.6|35408.6|35368.6|0
1629860940000|2021-08-25 03:09:00|35418.6|35378.6|35408.6|35368.6|35418.6|35378.6|35408.6|35368.6|4
1629861050000|2021-08-25 03:10:50|35409.7|35369.7|35414.7|35374.7|35414.7|35374.7|35409.7|35369.7|1
1629861060000|2021-08-25 03:11:00|35413.6|35373.6|35414.7|35374.7|35414.7|35374.7|35413.6|35373.6|0
1629861070000|2021-08-25 03:11:10|35418.6|35378.6|35418.6|35378.6|35418.6|35378.6|35418.6|35378.6|0
1629861080000|2021-08-25 03:11:20|35413.6|35373.6|35413.6|35373.6|35414.7|35374.7|35413.6|35373.6|1
1629861090000|2021-08-25 03:11:30|35414.7|35374.7|35414.7|35374.7|35414.7|35374.7|35414.7|35374.7|0
1629861120000|2021-08-25 03:12:00|35418.6|35378.6|35414.7|35374.7|35418.6|35378.6|35413.6|35373.6|3
1629861130000|2021-08-25 03:12:10|35418.6|35378.6|35414.7|35374.7|35418.6|35378.6|35413.6|35373.6|1
1629861160000|2021-08-25 03:12:40|35418.6|35378.6|35418.6|35378.6|35418.6|35378.6|35418.6|35378.6|0
1629861230000|2021-08-25 03:13:50|35413.6|35373.6|35414.7|35374.7|35414.7|35374.7|35413.6|35373.6|1
1629861240000|2021-08-25 03:14:00|||||||||1
1629861350000|2021-08-25 03:15:50|35408.6|35368.6|35408.6|35368.6|35408.6|35368.6|35408.6|35368.6|0
1629861410000|2021-08-25 03:16:50|35404.7|35364.7|35404.7|35364.7|35404.7|35364.7|35404.7|35364.7|2
1629861430000|2021-08-25 03:17:10|35408.6|35368.6|35404.7|35364.7|35408.6|35368.6|35404.7|35364.7|2
1629861440000|2021-08-25 03:17:20|35408.6|35368.6|35408.6|35368.6|35408.6|35368.6|35408.6|35368.6|0
1629861490000|2021-08-25 03:18:10|35414.7|35374.7|35414.7|35374.7|35414.7|35374.7|35413.6|35373.6|1
1629861500000|2021-08-25 03:18:20|35413.6|35373.6|35408.6|35368.6|35413.6|35373.6|35408.6|35368.6|0
1629861520000|2021-08-25 03:18:40|35409.7|35369.7|35408.6|35368.6|35409.7|35369.7|35408.6|35368.6|0
1629861540000|2021-08-25 03:19:00|35404.7|35364.7|35404.7|35364.7|35404.7|35364.7|35404.7|35364.7|5
1629861600000|2021-08-25 03:20:00|35403.6|35363.6|35403.6|35363.6|35403.6|35363.6|35403.6|35363.6|0
1629861610000|2021-08-25 03:20:10|35404.7|35364.7|35404.7|35364.7|35404.7|35364.7|35404.7|35364.7|0
1629861620000|2021-08-25 03:20:20|35408.6|35368.6|35404.7|35364.7|35408.6|35368.6|35404.7|35364.7|0
1629861680000|2021-08-25 03:21:20|35399.7|35359.7|35404.7|35364.7|35404.7|35364.7|35399.7|35359.7|1
1629861770000|2021-08-25 03:22:50|35403.6|35363.6|35399.7|35359.7|35404.7|35364.7|35399.7|35359.7|1
1629861780000|2021-08-25 03:23:00|35398.6|35358.6|35399.7|35359.7|35399.7|35359.7|35398.6|35358.6|0
1629861800000|2021-08-25 03:23:20|35398.6|35358.6|35398.6|35358.6|35398.6|35358.6|35398.6|35358.6|0
1629861810000|2021-08-25 03:23:30|35394.7|35354.7|35394.7|35354.7|35394.7|35354.7|35394.7|35354.7|1
1629861840000|2021-08-25 03:24:00|35398.6|35358.6|35398.6|35358.6|35398.6|35358.6|35398.6|35358.6|0
1629861890000|2021-08-25 03:24:50|35394.7|35354.7|35394.7|35354.7|35394.7|35354.7|35394.7|35354.7|1
1629861960000|2021-08-25 03:26:00|35398.6|35358.6|35399.7|35359.7|35399.7|35359.7|35398.6|35358.6|0
1629861980000|2021-08-25 03:26:20|35404.7|35364.7|35404.7|35364.7|35404.7|35364.7|35404.7|35364.7|1
1629862010000|2021-08-25 03:26:50|35400.9|35360.9|35399.7|35359.7|35403.6|35363.6|35399.7|35359.7|1
1629862020000|2021-08-25 03:27:00|35398.6|35358.6|35394.7|35354.7|35399.7|35359.7|35394.7|35354.7|2
1629862140000|2021-08-25 03:29:00|35390.9|35350.9|35389.7|35349.7|35390.9|35350.9|35389.7|35349.7|1
1629862150000|2021-08-25 03:29:10|35394.7|35354.7|35394.7|35354.7|35394.7|35354.7|35394.7|35354.7|1
1629862260000|2021-08-25 03:31:00|35390.9|35350.9|35389.7|35349.7|35390.9|35350.9|35389.7|35349.7|0
1629862280000|2021-08-25 03:31:20|35394.7|35354.7|35394.7|35354.7|35394.7|35354.7|35394.7|35354.7|2
1629862290000|2021-08-25 03:31:30|35398.6|35358.6|35394.7|35354.7|35398.6|35358.6|35394.7|35354.7|0
1629862310000|2021-08-25 03:31:50|35398.6|35358.6|35399.7|35359.7|35399.7|35359.7|35398.6|35358.6|0
1629862320000|2021-08-25 03:32:00|35398.6|35358.6|35398.6|35358.6|35398.6|35358.6|35398.6|35358.6|0
1629862340000|2021-08-25 03:32:20|35394.7|35354.7|35394.7|35354.7|35394.7|35354.7|35394.7|35354.7|0
1629862360000|2021-08-25 03:32:40|35399.7|35359.7|35399.7|35359.7|35399.7|35359.7|35399.7|35359.7|0
1629862400000|2021-08-25 03:33:20|35404.7|35364.7|35404.7|35364.7|35404.7|35364.7|35404.7|35364.7|6
1629862410000|2021-08-25 03:33:30|||||||||1
1629862420000|2021-08-25 03:33:40|35408.6|35368.6|35408.6|35368.6|35408.6|35368.6|35408.6|35368.6|0
1629862440000|2021-08-25 03:34:00|35404.7|35364.7|35404.7|35364.7|35404.7|35364.7|35404.7|35364.7|3
1629862500000|2021-08-25 03:35:00|35399.7|35359.7|35399.7|35359.7|35399.7|35359.7|35399.7|35359.7|0
1629862560000|2021-08-25 03:36:00|35399.8|35359.8|35398.6|35358.6|35399.8|35359.8|35398.6|35358.6|0
1629862570000|2021-08-25 03:36:10|35394.8|35354.8|35394.8|35354.8|35394.8|35354.8|35394.8|35354.8|1
1629862610000|2021-08-25 03:36:50|35389.8|35349.8|35394.8|35354.8|35394.8|35354.8|35389.8|35349.8|6
1629862620000|2021-08-25 03:37:00|35399.8|35359.8|35399.8|35359.8|35399.8|35359.8|35399.8|35359.8|1
1629862650000|2021-08-25 03:37:30|35404.8|35364.8|35404.8|35364.8|35404.8|35364.8|35404.8|35364.8|1
1629862670000|2021-08-25 03:37:50|35398.6|35358.6|35398.6|35358.6|35398.6|35358.6|35398.6|35358.6|1
1629862700000|2021-08-25 03:38:20|35394.8|35354.8|35394.8|35354.8|35394.8|35354.8|35394.8|35354.8|0
1629862780000|2021-08-25 03:39:40|35388.6|35348.6|35388.6|35348.6|35389.8|35349.8|35388.6|35348.6|0
1629862790000|2021-08-25 03:39:50|35384.8|35344.8|35384.8|35344.8|35384.8|35344.8|35384.8|35344.8|2
1629862840000|2021-08-25 03:40:40|35378.6|35338.6|35378.6|35338.6|35378.6|35338.6|35378.6|35338.6|0
1629862870000|2021-08-25 03:41:10|35384.8|35344.8|35384.8|35344.8|35384.8|35344.8|35384.8|35344.8|2
1629862910000|2021-08-25 03:41:50|||||||||1
1629863030000|2021-08-25 03:43:50|35388.6|35348.6|35384.8|35344.8|35388.6|35348.6|35384.8|35344.8|0
1629863090000|2021-08-25 03:44:50|||||||||1
1629863340000|2021-08-25 03:49:00|35383.6|35343.6|35383.6|35343.6|35383.6|35343.6|35383.6|35343.6|0
1629863350000|2021-08-25 03:49:10|35384.8|35344.8|35384.8|35344.8|35384.8|35344.8|35384.8|35344.8|0
1629863390000|2021-08-25 03:49:50|35383.6|35343.6|35378.6|35338.6|35383.6|35343.6|35378.6|35338.6|0
1629863400000|2021-08-25 03:50:00|35383.6|35343.6|35384.8|35344.8|35384.8|35344.8|35383.6|35343.6|1
1629863500000|2021-08-25 03:51:40|35388.6|35348.6|35384.8|35344.8|35388.6|35348.6|35383.6|35343.6|0
1629863820000|2021-08-25 03:57:00|35383.6|35343.6|35384.8|35344.8|35384.8|35344.8|35383.6|35343.6|3
1629863850000|2021-08-25 03:57:30|35388.6|35348.6|35384.8|35344.8|35388.6|35348.6|35384.8|35344.8|0
1629863970000|2021-08-25 03:59:30|35383.6|35343.6|35384.8|35344.8|35384.8|35344.8|35383.6|35343.6|0
1629864020000|2021-08-25 04:00:20|35388.6|35348.6|35388.6|35348.6|35388.6|35348.6|35388.6|35348.6|0
1629864050000|2021-08-25 04:00:50|35404.8|35364.8|35408.6|35368.6|35408.6|35368.6|35404.8|35364.8|2
1629864060000|2021-08-25 04:01:00|35398.6|35358.6|35398.6|35358.6|35398.6|35358.6|35398.6|35358.6|1
1629864100000|2021-08-25 04:01:40|35408.6|35368.6|35408.6|35368.6|35408.6|35368.6|35408.6|35368.6|1
1629864120000|2021-08-25 04:02:00|35404.8|35364.8|35408.6|35368.6|35408.6|35368.6|35404.8|35364.8|0
1629864240000|2021-08-25 04:04:00|||||||||1
1629864290000|2021-08-25 04:04:50|35404.8|35364.8|35404.8|35364.8|35404.8|35364.8|35404.8|35364.8|0
1629864300000|2021-08-25 04:05:00|35398.6|35358.6|35403.6|35363.6|35404.8|35364.8|35398.6|35358.6|0
1629864310000|2021-08-25 04:05:10|35398.6|35358.6|35398.6|35358.6|35398.6|35358.6|35398.6|35358.6|0
1629864320000|2021-08-25 04:05:20|35403.6|35363.6|35404.8|35364.8|35404.8|35364.8|35403.6|35363.6|1
1629864340000|2021-08-25 04:05:40|35408.6|35368.6|35408.6|35368.6|35408.6|35368.6|35408.6|35368.6|0
1629864350000|2021-08-25 04:05:50|35403.6|35363.6|35404.8|35364.8|35404.8|35364.8|35403.6|35363.6|0
1629864370000|2021-08-25 04:06:10|35408.6|35368.6|35408.6|35368.6|35408.6|35368.6|35408.6|35368.6|0
1629864400000|2021-08-25 04:06:40|35404.8|35364.8|35408.6|35368.6|35408.6|35368.6|35398.6|35358.6|0
1629864460000|2021-08-25 04:07:40|35412.4|35372.4|35418.6|35378.6|35418.6|35378.6|35412.4|35372.4|3
1629864470000|2021-08-25 04:07:50|35413.6|35373.6|35413.6|35373.6|35414.8|35374.8|35408.6|35368.6|2
1629864510000|2021-08-25 04:08:30|35414.8|35374.8|35413.6|35373.6|35414.8|35374.8|35413.6|35373.6|0
1629864540000|2021-08-25 04:09:00|35414.8|35374.8|35414.8|35374.8|35414.8|35374.8|35414.8|35374.8|0
1629864550000|2021-08-25 04:09:10|35413.6|35373.6|35413.6|35373.6|35413.6|35373.6|35413.6|35373.6|0
1629864560000|2021-08-25 04:09:20|35414.8|35374.8|35414.8|35374.8|35414.8|35374.8|35414.8|35374.8|0
1629864600000|2021-08-25 04:10:00|35413.6|35373.6|35413.6|35373.6|35413.6|35373.6|35413.6|35373.6|0
1629864620000|2021-08-25 04:10:20|35409.8|35369.8|35408.6|35368.6|35409.8|35369.8|35408.6|35368.6|0
1629864770000|2021-08-25 04:12:50|35409.8|35369.8|35409.8|35369.8|35409.8|35369.8|35409.8|35369.8|0
1629864780000|2021-08-25 04:13:00|35408.6|35368.6|35408.6|35368.6|35408.6|35368.6|35408.6|35368.6|0
1629864800000|2021-08-25 04:13:20|35409.8|35369.8|35408.6|35368.6|35409.8|35369.8|35408.6|35368.6|0
1629864840000|2021-08-25 04:14:00|||||||||1
1629864890000|2021-08-25 04:14:50|||||||||1
1629864910000|2021-08-25 04:15:10|35404.8|35364.8|35404.8|35364.8|35404.8|35364.8|35404.8|35364.8|0
1629864960000|2021-08-25 04:16:00|35408.6|35368.6|35404.8|35364.8|35408.6|35368.6|35404.8|35364.8|0
1629864980000|2021-08-25 04:16:20|35408.6|35368.6|35408.6|35368.6|35408.6|35368.6|35408.6|35368.6|0
1629865000000|2021-08-25 04:16:40|35414.8|35374.8|35413.6|35373.6|35414.8|35374.8|35413.6|35373.6|1
1629865020000|2021-08-25 04:17:00|35414.8|35374.8|35414.8|35374.8|35414.8|35374.8|35413.6|35373.6|0
1629865130000|2021-08-25 04:18:50|35413.6|35373.6|35408.6|35368.6|35413.6|35373.6|35408.6|35368.6|0
1629865140000|2021-08-25 04:19:00|35404.8|35364.8|35404.8|35364.8|35404.8|35364.8|35404.8|35364.8|1
1629865270000|2021-08-25 04:21:10|35408.6|35368.6|35408.6|35368.6|35408.6|35368.6|35408.6|35368.6|0
1629865280000|2021-08-25 04:21:20|35404.8|35364.8|35408.6|35368.6|35408.6|35368.6|35404.8|35364.8|0
1629865290000|2021-08-25 04:21:30|35404.8|35364.8|35404.8|35364.8|35404.8|35364.8|35404.8|35364.8|0
1629865310000|2021-08-25 04:21:50|35408.6|35368.6|35404.8|35364.8|35408.6|35368.6|35404.8|35364.8|0
1629865330000|2021-08-25 04:22:10|35408.6|35368.6|35408.6|35368.6|35408.6|35368.6|35408.6|35368.6|0
1629865440000|2021-08-25 04:24:00|35404.8|35364.8|35404.8|35364.8|35404.8|35364.8|35404.8|35364.8|1
1629865590000|2021-08-25 04:26:30|||||||||1
1629865690000|2021-08-25 04:28:10|35398.6|35358.6|35398.6|35358.6|35398.6|35358.6|35398.6|35358.6|0
1629865740000|2021-08-25 04:29:00|||||||||1
1629865800000|2021-08-25 04:30:00|35394.8|35354.8|35394.8|35354.8|35394.8|35354.8|35394.8|35354.8|0
1629865810000|2021-08-25 04:30:10|35399.8|35359.8|35409.8|35369.8|35409.8|35369.8|35399.8|35359.8|5
1629865820000|2021-08-25 04:30:20|35419.8|35379.8|35419.8|35379.8|35419.8|35379.8|35419.8|35379.8|3
1629865830000|2021-08-25 04:30:30|||||||||1
1629865870000|2021-08-25 04:31:10|||||||||3
1629865880000|2021-08-25 04:31:20|35429.8|35389.8|35429.8|35389.8|35429.8|35389.8|35429.8|35389.8|2
1629866040000|2021-08-25 04:34:00|||||||||1
1629866140000|2021-08-25 04:35:40|||||||||1
1629866210000|2021-08-25 04:36:50|||||||||2
1629866250000|2021-08-25 04:37:30|35434.8|35394.8|35434.8|35394.8|35434.8|35394.8|35434.8|35394.8|1
1629866260000|2021-08-25 04:37:40|35429.8|35389.8|35429.8|35389.8|35429.8|35389.8|35429.8|35389.8|0
1629866300000|2021-08-25 04:38:20|||||||||2
1629866310000|2021-08-25 04:38:30|35434.8|35394.8|35434.8|35394.8|35434.8|35394.8|35434.8|35394.8|2
1629866320000|2021-08-25 04:38:40|35430.9|35390.9|35429.8|35389.8|35430.9|35390.9|35429.8|35389.8|0
1629866390000|2021-08-25 04:39:50|35434.8|35394.8|35434.8|35394.8|35434.8|35394.8|35434.8|35394.8|0
1629866400000|2021-08-25 04:40:00|35430.9|35390.9|35429.8|35389.8|35430.9|35390.9|35429.8|35389.8|0
1629866450000|2021-08-25 04:40:50|35428.6|35388.6|35429.8|35389.8|35429.8|35389.8|35428.6|35388.6|0
1629866480000|2021-08-25 04:41:20|35428.6|35388.6|35428.6|35388.6|35428.6|35388.6|35428.6|35388.6|0
1629866490000|2021-08-25 04:41:30|35429.8|35389.8|35428.6|35388.6|35429.8|35389.8|35428.6|35388.6|0
1629866520000|2021-08-25 04:42:00|35429.8|35389.8|35429.8|35389.8|35429.8|35389.8|35429.8|35389.8|0
1629866560000|2021-08-25 04:42:40|35428.6|35388.6|35428.6|35388.6|35428.6|35388.6|35428.6|35388.6|0
1629866590000|2021-08-25 04:43:10|35434.8|35394.8|35434.8|35394.8|35434.8|35394.8|35434.8|35394.8|0
1629866690000|2021-08-25 04:44:50|35429.8|35389.8|35428.6|35388.6|35429.8|35389.8|35428.6|35388.6|0
1629866810000|2021-08-25 04:46:50|35424.8|35384.8|35429.8|35389.8|35429.8|35389.8|35419.8|35379.8|4
1629866860000|2021-08-25 04:47:40|35434.8|35394.8|35434.8|35394.8|35434.8|35394.8|35428.6|35388.6|11
1629866870000|2021-08-25 04:47:50|35438.6|35398.6|35434.8|35394.8|35438.6|35398.6|35434.8|35394.8|1
1629867110000|2021-08-25 04:51:50|35439.8|35399.8|35439.8|35399.8|35439.8|35399.8|35439.8|35399.8|0
1629867310000|2021-08-25 04:55:10|35444.8|35404.8|35438.6|35398.6|35444.8|35404.8|35438.6|35398.6|2
1629867410000|2021-08-25 04:56:50|35439.8|35399.8|35438.6|35398.6|35439.8|35399.8|35438.6|35398.6|2
1629867420000|2021-08-25 04:57:00|35434.8|35394.8|35434.8|35394.8|35434.8|35394.8|35434.8|35394.8|1
1629867540000|2021-08-25 04:59:00|35433.6|35393.6|35434.8|35394.8|35434.8|35394.8|35428.6|35388.6|0
1629867550000|2021-08-25 04:59:10|35433.6|35393.6|35433.6|35393.6|35434.8|35394.8|35428.6|35388.6|0
1629867590000|2021-08-25 04:59:50|35434.8|35394.8|35438.6|35398.6|35438.6|35398.6|35434.8|35394.8|0
1629867600000|2021-08-25 05:00:00|35434.8|35394.8|35428.6|35388.6|35434.8|35394.8|35428.6|35388.6|6
1629867630000|2021-08-25 05:00:30|35444.8|35404.8|35449.8|35409.8|35449.8|35409.8|35444.8|35404.8|3
1629867650000|2021-08-25 05:00:50|35453.6|35413.6|35454.8|35414.8|35454.8|35414.8|35453.6|35413.6|0
1629867720000|2021-08-25 05:02:00|35453.6|35413.6|35454.8|35414.8|35454.8|35414.8|35453.6|35413.6|0
1629867730000|2021-08-25 05:02:10|35448.6|35408.6|35448.6|35408.6|35448.6|35408.6|35448.6|35408.6|0
1629867830000|2021-08-25 05:03:50|35438.6|35398.6|35438.6|35398.6|35438.6|35398.6|35438.6|35398.6|5
1629867840000|2021-08-25 05:04:00|||||||||1
1629867850000|2021-08-25 05:04:10|35439.8|35399.8|35438.6|35398.6|35439.8|35399.8|35438.6|35398.6|7
1629867940000|2021-08-25 05:05:40|35439.8|35399.8|35458.6|35418.6|35458.6|35418.6|35439.8|35399.8|3
1629867960000|2021-08-25 05:06:00|||||||||2
1629868080000|2021-08-25 05:08:00|35454.8|35414.8|35458.6|35418.6|35458.6|35418.6|35454.8|35414.8|2
1629868310000|2021-08-25 05:11:50|35454.8|35414.8|35454.8|35414.8|35454.8|35414.8|35454.8|35414.8|3
1629868370000|2021-08-25 05:12:50|35450.9|35410.9|35454.8|35414.8|35454.8|35414.8|35450.9|35410.9|0
1629868420000|2021-08-25 05:13:40|35449.8|35409.8|35449.8|35409.8|35451|35411|35449.8|35409.8|4
1629868430000|2021-08-25 05:13:50|35454.8|35414.8|35454.8|35414.8|35454.8|35414.8|35454.8|35414.8|0
1629868490000|2021-08-25 05:14:50|35451|35411|35448.6|35408.6|35451|35411|35448.6|35408.6|0
1629868650000|2021-08-25 05:17:30|35449.8|35409.8|35449.8|35409.8|35449.8|35409.8|35449.8|35409.8|0
1629868710000|2021-08-25 05:18:30|35448.6|35408.6|35448.6|35408.6|35448.6|35408.6|35448.6|35408.6|0
1629868800000|2021-08-25 05:20:00|35444.8|35404.8|35448.6|35408.6|35448.6|35408.6|35444.8|35404.8|3
1629868850000|2021-08-25 05:20:50|35449.8|35409.8|35448.6|35408.6|35449.8|35409.8|35448.6|35408.6|0
1629868870000|2021-08-25 05:21:10|35449.8|35409.8|35448.6|35408.6|35449.8|35409.8|35448.6|35408.6|1
1629868900000|2021-08-25 05:21:40|35449.8|35409.8|35449.8|35409.8|35449.8|35409.8|35448.6|35408.6|0
1629868910000|2021-08-25 05:21:50|35448.6|35408.6|35448.6|35408.6|35449.8|35409.8|35448.6|35408.6|1
1629868950000|2021-08-25 05:22:30|35449.8|35409.8|35448.6|35408.6|35449.8|35409.8|35448.6|35408.6|0
1629868980000|2021-08-25 05:23:00|35449.8|35409.8|35449.8|35409.8|35449.8|35409.8|35449.8|35409.8|0
1629869060000|2021-08-25 05:24:20|35448.6|35408.6|35454.8|35414.8|35454.8|35414.8|35448.6|35408.6|1
1629869070000|2021-08-25 05:24:30|35458.6|35418.6|35464.8|35424.8|35464.8|35424.8|35458.6|35418.6|5
1629869080000|2021-08-25 05:24:40|35468.6|35428.6|35468.6|35428.6|35468.6|35428.6|35468.6|35428.6|0
1629869090000|2021-08-25 05:24:50|35478.6|35438.6|35478.6|35438.6|35478.6|35438.6|35478.6|35438.6|0
1629869100000|2021-08-25 05:25:00|35474.8|35434.8|35474.8|35434.8|35479.8|35439.8|35473.6|35433.6|0
1629869110000|2021-08-25 05:25:10|35478.6|35438.6|35488.6|35448.6|35488.6|35448.6|35478.6|35438.6|1
1629869150000|2021-08-25 05:25:50|||||||||5
1629869160000|2021-08-25 05:26:00|35493.6|35453.6|35493.6|35453.6|35493.6|35453.6|35493.6|35453.6|2
1629869170000|2021-08-25 05:26:10|35489.8|35449.8|35488.6|35448.6|35489.8|35449.8|35488.6|35448.6|0
1629869220000|2021-08-25 05:27:00|||||||||3
1629869340000|2021-08-25 05:29:00|||||||||1
1629869390000|2021-08-25 05:29:50|||||||||1
1629869400000|2021-08-25 05:30:00|35478.6|35438.6|35483.6|35443.6|35487.4|35447.4|35478.6|35438.6|2
1629869430000|2021-08-25 05:30:30|35487.4|35447.4|35488.6|35448.6|35488.6|35448.6|35483.6|35443.6|0
1629869460000|2021-08-25 05:31:00|35483.6|35443.6|35478.6|35438.6|35483.6|35443.6|35478.6|35438.6|0
1629869500000|2021-08-25 05:31:40|35483.6|35443.6|35483.6|35443.6|35483.6|35443.6|35483.6|35443.6|1
1629869540000|2021-08-25 05:32:20|35482.4|35442.4|35482.4|35442.4|35482.4|35442.4|35482.4|35442.4|0
1629869550000|2021-08-25 05:32:30|35478.6|35438.6|35478.6|35438.6|35482.4|35442.4|35478.6|35438.6|0
1629869570000|2021-08-25 05:32:50|35483.6|35443.6|35482.4|35442.4|35483.6|35443.6|35478.6|35438.6|1
1629869580000|2021-08-25 05:33:00|35483.6|35443.6|35478.6|35438.6|35483.6|35443.6|35478.6|35438.6|1
1629869600000|2021-08-25 05:33:20|35472.4|35432.4|35473.6|35433.6|35473.6|35433.6|35468.6|35428.6|1
1629869610000|2021-08-25 05:33:30|35469.8|35429.8|35469.8|35429.8|35469.8|35429.8|35469.8|35429.8|0
1629869620000|2021-08-25 05:33:40|35468.6|35428.6|35459.8|35419.8|35468.6|35428.6|35459.8|35419.8|0
1629869630000|2021-08-25 05:33:50|35458.6|35418.6|35463.6|35423.6|35463.6|35423.6|35458.6|35418.6|0
1629869640000|2021-08-25 05:34:00|35459.8|35419.8|35463.6|35423.6|35463.6|35423.6|35459.8|35419.8|0
1629869690000|2021-08-25 05:34:50|35458.6|35418.6|35458.6|35418.6|35458.6|35418.6|35458.6|35418.6|0
1629869700000|2021-08-25 05:35:00|35453.6|35413.6|35454.8|35414.8|35454.8|35414.8|35453.6|35413.6|1
1629869710000|2021-08-25 05:35:10|35451|35411|35454.8|35414.8|35454.8|35414.8|35451|35411|1
1629869760000|2021-08-25 05:36:00|35458.6|35418.6|35458.6|35418.6|35458.6|35418.6|35458.6|35418.6|0
1629869810000|2021-08-25 05:36:50|35449.8|35409.8|35448.6|35408.6|35449.8|35409.8|35448.6|35408.6|2
1629869820000|2021-08-25 05:37:00|35449.8|35409.8|35449.8|35409.8|35449.8|35409.8|35449.8|35409.8|0
1629869860000|2021-08-25 05:37:40|35453.6|35413.6|35454.8|35414.8|35454.8|35414.8|35453.6|35413.6|0
1629869870000|2021-08-25 05:37:50|||||||||2
1629869900000|2021-08-25 05:38:20|35458.6|35418.6|35464.8|35424.8|35468.6|35428.6|35458.6|35418.6|7
1629869910000|2021-08-25 05:38:30|35468.6|35428.6|35468.6|35428.6|35468.6|35428.6|35468.6|35428.6|1
1629869930000|2021-08-25 05:38:50|35473.6|35433.6|35473.6|35433.6|35473.6|35433.6|35473.6|35433.6|0
1629870020000|2021-08-25 05:40:20|35469.8|35429.8|35468.6|35428.6|35469.8|35429.8|35468.6|35428.6|0
1629870090000|2021-08-25 05:41:30|35467.4|35427.4|35467.4|35427.4|35467.4|35427.4|35467.4|35427.4|0
1629870110000|2021-08-25 05:41:50|35466.2|35426.2|35462.4|35422.4|35467.4|35427.4|35462.4|35422.4|2
1629870150000|2021-08-25 05:42:30|35458.6|35418.6|35458.6|35418.6|35458.6|35418.6|35453.6|35413.6|1
1629870220000|2021-08-25 05:43:40|35459.8|35419.8|35473.6|35433.6|35473.6|35433.6|35459.8|35419.8|1
1629870240000|2021-08-25 05:44:00|35468.6|35428.6|35468.6|35428.6|35468.6|35428.6|35468.6|35428.6|0
1629870250000|2021-08-25 05:44:10|35473.6|35433.6|35473.6|35433.6|35473.6|35433.6|35473.6|35433.6|0
1629870260000|2021-08-25 05:44:20|35469.8|35429.8|35468.6|35428.6|35469.8|35429.8|35468.6|35428.6|0
1629870320000|2021-08-25 05:45:20|35464.8|35424.8|35464.8|35424.8|35464.8|35424.8|35464.8|35424.8|0
1629870340000|2021-08-25 05:45:40|35463.6|35423.6|35458.6|35418.6|35463.6|35423.6|35458.6|35418.6|0
1629870350000|2021-08-25 05:45:50|35454.8|35414.8|35454.8|35414.8|35454.8|35414.8|35454.8|35414.8|2
1629870380000|2021-08-25 05:46:20|35453.6|35413.6|35454.8|35414.8|35458.6|35418.6|35453.6|35413.6|0
1629870420000|2021-08-25 05:47:00|35458.6|35418.6|35458.6|35418.6|35458.6|35418.6|35458.6|35418.6|0
1629870440000|2021-08-25 05:47:20|35467.4|35427.4|35468.6|35428.6|35468.6|35428.6|35467.4|35427.4|0
1629870530000|2021-08-25 05:48:50|35473.6|35433.6|35473.6|35433.6|35473.6|35433.6|35473.6|35433.6|0
1629870560000|2021-08-25 05:49:20|35468.6|35428.6|35468.6|35428.6|35468.6|35428.6|35468.6|35428.6|0
1629870580000|2021-08-25 05:49:40|35478.6|35438.6|35478.6|35438.6|35478.6|35438.6|35478.6|35438.6|13
1629870610000|2021-08-25 05:50:10|35484.8|35444.8|35484.8|35444.8|35484.8|35444.8|35484.8|35444.8|1
1629870620000|2021-08-25 05:50:20|35488.6|35448.6|35484.8|35444.8|35488.6|35448.6|35484.8|35444.8|0
1629870650000|2021-08-25 05:50:50|35483.6|35443.6|35483.6|35443.6|35483.6|35443.6|35483.6|35443.6|1
1629870670000|2021-08-25 05:51:10|35479.8|35439.8|35484.8|35444.8|35484.8|35444.8|35479.8|35439.8|0
1629870680000|2021-08-25 05:51:20|35483.6|35443.6|35488.6|35448.6|35488.6|35448.6|35483.6|35443.6|0
1629870690000|2021-08-25 05:51:30|35484.8|35444.8|35484.8|35444.8|35488.6|35448.6|35484.8|35444.8|0
1629870710000|2021-08-25 05:51:50|35487.4|35447.4|35484.8|35444.8|35488.6|35448.6|35484.8|35444.8|2
1629870720000|2021-08-25 05:52:00|35488.6|35448.6|35484.8|35444.8|35488.6|35448.6|35484.8|35444.8|0
1629870730000|2021-08-25 05:52:10|35488.6|35448.6|35484.8|35444.8|35488.6|35448.6|35484.8|35444.8|0
1629870760000|2021-08-25 05:52:40|35488.6|35448.6|35492.4|35452.4|35493.6|35453.6|35488.6|35448.6|3
1629870770000|2021-08-25 05:52:50|35493.6|35453.6|35492.4|35452.4|35493.6|35453.6|35492.4|35452.4|1
1629870780000|2021-08-25 05:53:00|35493.6|35453.6|35492.4|35452.4|35493.6|35453.6|35492.4|35452.4|0
1629870790000|2021-08-25 05:53:10|35493.6|35453.6|35493.6|35453.6|35493.6|35453.6|35493.6|35453.6|0
1629870820000|2021-08-25 05:53:40|35498.6|35458.6|35498.6|35458.6|35498.6|35458.6|35498.6|35458.6|0
1629870830000|2021-08-25 05:53:50|||||||||2
1629870840000|2021-08-25 05:54:00|35502.4|35462.4|35498.6|35458.6|35502.4|35462.4|35498.6|35458.6|1
1629870910000|2021-08-25 05:55:10|||||||||1
1629870940000|2021-08-25 05:55:40|||||||||1
1629870990000|2021-08-25 05:56:30|35502.4|35462.4|35502.4|35462.4|35502.4|35462.4|35502.4|35462.4|0
1629871010000|2021-08-25 05:56:50|35503.6|35463.6|35508.6|35468.6|35508.6|35468.6|35503.6|35463.6|0
1629871020000|2021-08-25 05:57:00|35518.6|35478.6|35518.6|35478.6|35518.6|35478.6|35518.6|35478.6|3
1629871080000|2021-08-25 05:58:00|35513.6|35473.6|35513.6|35473.6|35513.6|35473.6|35508.6|35468.6|1
1629871090000|2021-08-25 05:58:10|35509.8|35469.8|35513.6|35473.6|35513.6|35473.6|35509.8|35469.8|1
1629871100000|2021-08-25 05:58:20|35517.4|35477.4|35518.6|35478.6|35518.6|35478.6|35517.4|35477.4|1
1629871110000|2021-08-25 05:58:30|||||||||1
1629871120000|2021-08-25 05:58:40|||||||||1
1629871130000|2021-08-25 05:58:50|||||||||1
1629871140000|2021-08-25 05:59:00|||||||||2
1629871150000|2021-08-25 05:59:10|35513.6|35473.6|35518.6|35478.6|35518.6|35478.6|35509.8|35469.8|3
1629871160000|2021-08-25 05:59:20|35513.6|35473.6|35513.6|35473.6|35513.6|35473.6|35513.6|35473.6|3
1629871170000|2021-08-25 05:59:30|35508.6|35468.6|35513.6|35473.6|35513.6|35473.6|35508.6|35468.6|1
1629871180000|2021-08-25 05:59:40|35518.6|35478.6|35518.6|35478.6|35518.6|35478.6|35518.6|35478.6|1
1629871200000|2021-08-25 06:00:00|35514.8|35474.8|35508.6|35468.6|35514.8|35474.8|35508.6|35468.6|3
1629871210000|2021-08-25 06:00:10|||||||||1
1629871260000|2021-08-25 06:01:00|35503.6|35463.6|35503.6|35463.6|35503.6|35463.6|35503.6|35463.6|1
1629871290000|2021-08-25 06:01:30|35498.6|35458.6|35493.6|35453.6|35498.6|35458.6|35493.6|35453.6|6
1629871300000|2021-08-25 06:01:40|35498.6|35458.6|35488.6|35448.6|35498.6|35458.6|35488.6|35448.6|2
1629871320000|2021-08-25 06:02:00|35493.6|35453.6|35493.6|35453.6|35493.6|35453.6|35493.6|35453.6|1
1629871390000|2021-08-25 06:03:10|35498.6|35458.6|35498.6|35458.6|35498.6|35458.6|35498.6|35458.6|1
1629871410000|2021-08-25 06:03:30|35493.6|35453.6|35488.6|35448.6|35493.6|35453.6|35488.6|35448.6|2
1629871430000|2021-08-25 06:03:50|35493.6|35453.6|35493.6|35453.6|35493.6|35453.6|35493.6|35453.6|1
1629871470000|2021-08-25 06:04:30|35498.6|35458.6|35498.6|35458.6|35498.6|35458.6|35498.6|35458.6|0
1629871480000|2021-08-25 06:04:40|35508.6|35468.6|35503.6|35463.6|35508.6|35468.6|35503.6|35463.6|2
1629871490000|2021-08-25 06:04:50|35498.6|35458.6|35498.6|35458.6|35498.6|35458.6|35498.6|35458.6|0
1629871500000|2021-08-25 06:05:00|35503.6|35463.6|35488.6|35448.6|35503.6|35463.6|35488.6|35448.6|3
1629871530000|2021-08-25 06:05:30|35498.6|35458.6|35498.6|35458.6|35498.6|35458.6|35498.6|35458.6|6
1629871550000|2021-08-25 06:05:50|35493.6|35453.6|35493.6|35453.6|35493.6|35453.6|35493.6|35453.6|1
1629871560000|2021-08-25 06:06:00|35488.6|35448.6|35488.6|35448.6|35488.6|35448.6|35488.6|35448.6|3
1629871580000|2021-08-25 06:06:20|35484.8|35444.8|35483.6|35443.6|35484.8|35444.8|35483.6|35443.6|1
1629871590000|2021-08-25 06:06:30|35478.6|35438.6|35478.6|35438.6|35478.6|35438.6|35478.6|35438.6|0
1629871670000|2021-08-25 06:07:50|||||||||3
1629871680000|2021-08-25 06:08:00|||||||||2
1629871740000|2021-08-25 06:09:00|||||||||10
1629871790000|2021-08-25 06:09:50|||||||||1
1629871810000|2021-08-25 06:10:10|35488.6|35448.6|35488.6|35448.6|35488.6|35448.6|35488.6|35448.6|1
1629871840000|2021-08-25 06:10:40|35493.6|35453.6|35488.6|35448.6|35493.6|35453.6|35488.6|35448.6|3
1629871850000|2021-08-25 06:10:50|35493.6|35453.6|35493.6|35453.6|35493.6|35453.6|35493.6|35453.6|0
1629871860000|2021-08-25 06:11:00|35498.6|35458.6|35498.6|35458.6|35498.6|35458.6|35498.6|35458.6|0
1629871890000|2021-08-25 06:11:30|35488.6|35448.6|35488.6|35448.6|35488.6|35448.6|35488.6|35448.6|1
1629871900000|2021-08-25 06:11:40|35489.8|35449.8|35488.6|35448.6|35493.6|35453.6|35488.6|35448.6|4
1629871930000|2021-08-25 06:12:10|||||||||3
1629871960000|2021-08-25 06:12:40|35493.6|35453.6|35493.6|35453.6|35493.6|35453.6|35493.6|35453.6|2
1629871980000|2021-08-25 06:13:00|35488.6|35448.6|35488.6|35448.6|35488.6|35448.6|35488.6|35448.6|0
1629871990000|2021-08-25 06:13:10|35483.6|35443.6|35483.6|35443.6|35483.6|35443.6|35483.6|35443.6|1
1629872000000|2021-08-25 06:13:20|35488.6|35448.6|35488.6|35448.6|35488.6|35448.6|35488.6|35448.6|1
1629872010000|2021-08-25 06:13:30|35492.4|35452.4|35492.4|35452.4|35492.4|35452.4|35492.4|35452.4|3
1629872020000|2021-08-25 06:13:40|35493.6|35453.6|35498.6|35458.6|35498.6|35458.6|35493.6|35453.6|0
1629872030000|2021-08-25 06:13:50|35494.8|35454.8|35493.6|35453.6|35494.8|35454.8|35493.6|35453.6|5
1629872050000|2021-08-25 06:14:10|35488.6|35448.6|35488.6|35448.6|35488.6|35448.6|35488.6|35448.6|0
1629872070000|2021-08-25 06:14:30|35483.6|35443.6|35483.6|35443.6|35483.6|35443.6|35483.6|35443.6|1
1629872090000|2021-08-25 06:14:50|35479.8|35439.8|35478.6|35438.6|35479.8|35439.8|35478.6|35438.6|0
1629872130000|2021-08-25 06:15:30|||||||||2
1629872140000|2021-08-25 06:15:40|||||||||3
1629872160000|2021-08-25 06:16:00|||||||||2
1629872170000|2021-08-25 06:16:10|35479.8|35439.8|35483.6|35443.6|35483.6|35443.6|35479.8|35439.8|3
1629872180000|2021-08-25 06:16:20|35478.6|35438.6|35478.6|35438.6|35478.6|35438.6|35478.6|35438.6|0
1629872190000|2021-08-25 06:16:30|35483.6|35443.6|35478.6|35438.6|35483.6|35443.6|35478.6|35438.6|2
1629872220000|2021-08-25 06:17:00|||||||||3
1629872230000|2021-08-25 06:17:10|||||||||2
1629872260000|2021-08-25 06:17:40|||||||||2
1629872280000|2021-08-25 06:18:00|35483.6|35443.6|35483.6|35443.6|35483.6|35443.6|35483.6|35443.6|1
1629872330000|2021-08-25 06:18:50|35488.6|35448.6|35488.6|35448.6|35488.6|35448.6|35488.6|35448.6|0
1629872340000|2021-08-25 06:19:00|35484.8|35444.8|35483.6|35443.6|35488.6|35448.6|35478.6|35438.6|6
1629872380000|2021-08-25 06:19:40|35487.4|35447.4|35488.6|35448.6|35488.6|35448.6|35487.4|35447.4|0
1629872390000|2021-08-25 06:19:50|35493.6|35453.6|35488.6|35448.6|35493.6|35453.6|35488.6|35448.6|1
1629872400000|2021-08-25 06:20:00|35493.6|35453.6|35493.6|35453.6|35493.6|35453.6|35493.6|35453.6|0
1629872410000|2021-08-25 06:20:10|35489.8|35449.8|35488.6|35448.6|35489.8|35449.8|35488.6|35448.6|0
1629872420000|2021-08-25 06:20:20|35493.6|35453.6|35493.6|35453.6|35493.6|35453.6|35493.6|35453.6|0
1629872430000|2021-08-25 06:20:30|35498.6|35458.6|35493.6|35453.6|35498.6|35458.6|35493.6|35453.6|0
1629872480000|2021-08-25 06:21:20|35498.6|35458.6|35498.6|35458.6|35498.6|35458.6|35498.6|35458.6|0
1629872490000|2021-08-25 06:21:30|||||||||1
1629872510000|2021-08-25 06:21:50|35493.6|35453.6|35488.6|35448.6|35493.6|35453.6|35488.6|35448.6|1
1629872520000|2021-08-25 06:22:00|35483.6|35443.6|35483.6|35443.6|35483.6|35443.6|35483.6|35443.6|1
1629872580000|2021-08-25 06:23:00|35478.6|35438.6|35478.6|35438.6|35478.6|35438.6|35478.6|35438.6|0
1629872610000|2021-08-25 06:23:30|35479.8|35439.8|35493.6|35453.6|35498.6|35458.6|35479.8|35439.8|4
1629872620000|2021-08-25 06:23:40|35488.6|35448.6|35488.6|35448.6|35488.6|35448.6|35483.6|35443.6|3
1629872640000|2021-08-25 06:24:00|35483.6|35443.6|35483.6|35443.6|35483.6|35443.6|35483.6|35443.6|1
1629872650000|2021-08-25 06:24:10|35487.4|35447.4|35488.6|35448.6|35488.6|35448.6|35487.4|35447.4|0
1629872660000|2021-08-25 06:24:20|35483.6|35443.6|35483.6|35443.6|35483.6|35443.6|35483.6|35443.6|1
1629872700000|2021-08-25 06:25:00|35487.4|35447.4|35488.6|35448.6|35488.6|35448.6|35487.4|35447.4|0
1629872730000|2021-08-25 06:25:30|35498.6|35458.6|35494.8|35454.8|35498.6|35458.6|35494.8|35454.8|2
1629872740000|2021-08-25 06:25:40|35493.6|35453.6|35493.6|35453.6|35493.6|35453.6|35493.6|35453.6|0
1629872760000|2021-08-25 06:26:00|35497.4|35457.4|35498.6|35458.6|35498.6|35458.6|35497.4|35457.4|1
1629872820000|2021-08-25 06:27:00|35503.6|35463.6|35508.6|35468.6|35508.6|35468.6|35503.6|35463.6|7
1629872830000|2021-08-25 06:27:10|||||||||2
1629872840000|2021-08-25 06:27:20|35512.4|35472.4|35503.6|35463.6|35512.4|35472.4|35502.4|35462.4|13
1629872860000|2021-08-25 06:27:40|35498.6|35458.6|35498.6|35458.6|35498.6|35458.6|35498.6|35458.6|0
1629872870000|2021-08-25 06:27:50|35507.4|35467.4|35503.6|35463.6|35508.6|35468.6|35503.6|35463.6|1
1629872880000|2021-08-25 06:28:00|35507.4|35467.4|35508.6|35468.6|35508.6|35468.6|35507.4|35467.4|0
1629872940000|2021-08-25 06:29:00|35503.6|35463.6|35503.6|35463.6|35503.6|35463.6|35503.6|35463.6|2
1629872970000|2021-08-25 06:29:30|35512.4|35472.4|35512.4|35472.4|35512.4|35472.4|35512.4|35472.4|0
1629872990000|2021-08-25 06:29:50|35508.6|35468.6|35508.6|35468.6|35508.6|35468.6|35508.6|35468.6|0
1629873000000|2021-08-25 06:30:00|35498.6|35458.6|35498.6|35458.6|35498.6|35458.6|35498.6|35458.6|4
1629873010000|2021-08-25 06:30:10|35493.6|35453.6|35493.6|35453.6|35493.6|35453.6|35493.6|35453.6|1
1629873020000|2021-08-25 06:30:20|35489.8|35449.8|35488.6|35448.6|35489.8|35449.8|35488.6|35448.6|0
1629873040000|2021-08-25 06:30:40|35478.6|35438.6|35478.6|35438.6|35478.6|35438.6|35478.6|35438.6|4
1629873050000|2021-08-25 06:30:50|35483.6|35443.6|35483.6|35443.6|35483.6|35443.6|35483.6|35443.6|2
1629873060000|2021-08-25 06:31:00|35478.6|35438.6|35483.6|35443.6|35483.6|35443.6|35478.6|35438.6|0
1629873070000|2021-08-25 06:31:10|35488.6|35448.6|35488.6|35448.6|35488.6|35448.6|35488.6|35448.6|2
1629873080000|2021-08-25 06:31:20|35483.6|35443.6|35483.6|35443.6|35483.6|35443.6|35483.6|35443.6|2
1629873090000|2021-08-25 06:31:30|35479.8|35439.8|35478.6|35438.6|35479.8|35439.8|35478.6|35438.6|0
1629873120000|2021-08-25 06:32:00|35483.6|35443.6|35483.6|35443.6|35483.6|35443.6|35483.6|35443.6|3
1629873160000|2021-08-25 06:32:40|35488.6|35448.6|35488.6|35448.6|35488.6|35448.6|35488.6|35448.6|0
1629873170000|2021-08-25 06:32:50|35483.6|35443.6|35478.6|35438.6|35483.6|35443.6|35478.6|35438.6|2
1629873230000|2021-08-25 06:33:50|35484.8|35444.8|35484.8|35444.8|35484.8|35444.8|35484.8|35444.8|1
1629873240000|2021-08-25 06:34:00|35483.6|35443.6|35488.6|35448.6|35488.6|35448.6|35483.6|35443.6|2
1629873260000|2021-08-25 06:34:20|35483.6|35443.6|35478.6|35438.6|35483.6|35443.6|35478.6|35438.6|1
1629873270000|2021-08-25 06:34:30|35479.8|35439.8|35483.6|35443.6|35483.6|35443.6|35479.8|35439.8|1
1629873310000|2021-08-25 06:35:10|35488.6|35448.6|35488.6|35448.6|35488.6|35448.6|35488.6|35448.6|0
1629873360000|2021-08-25 06:36:00|35493.6|35453.6|35493.6|35453.6|35493.6|35453.6|35493.6|35453.6|2
1629873390000|2021-08-25 06:36:30|35497.4|35457.4|35493.6|35453.6|35497.4|35457.4|35493.6|35453.6|0
1629873410000|2021-08-25 06:36:50|35488.6|35448.6|35488.6|35448.6|35488.6|35448.6|35488.6|35448.6|1
1629873420000|2021-08-25 06:37:00|35483.6|35443.6|35483.6|35443.6|35483.6|35443.6|35483.6|35443.6|2
1629873550000|2021-08-25 06:39:10|35488.6|35448.6|35483.6|35443.6|35488.6|35448.6|35483.6|35443.6|0
1629873630000|2021-08-25 06:40:30|35484.8|35444.8|35484.8|35444.8|35484.8|35444.8|35484.8|35444.8|0
1629873640000|2021-08-25 06:40:40|35488.6|35448.6|35484.8|35444.8|35488.6|35448.6|35484.8|35444.8|0
1629873650000|2021-08-25 06:40:50|35478.6|35438.6|35478.6|35438.6|35478.6|35438.6|35478.6|35438.6|0
1629873760000|2021-08-25 06:42:40|35464.8|35424.8|35468.6|35428.6|35468.6|35428.6|35464.8|35424.8|7
1629873770000|2021-08-25 06:42:50|35464.8|35424.8|35454.8|35414.8|35464.8|35424.8|35454.8|35414.8|3
1629873780000|2021-08-25 06:43:00|35448.6|35408.6|35453.6|35413.6|35453.6|35413.6|35448.6|35408.6|0
1629873790000|2021-08-25 06:43:10|35452.4|35412.4|35453.6|35413.6|35453.6|35413.6|35448.6|35408.6|0
1629873810000|2021-08-25 06:43:30|35458.6|35418.6|35458.6|35418.6|35458.6|35418.6|35458.6|35418.6|0
1629873830000|2021-08-25 06:43:50|35463.6|35423.6|35463.6|35423.6|35463.6|35423.6|35463.6|35423.6|2
1629873840000|2021-08-25 06:44:00|35467.4|35427.4|35469.8|35429.8|35469.8|35429.8|35467.4|35427.4|0
1629873870000|2021-08-25 06:44:30|35474.8|35434.8|35463.6|35423.6|35474.8|35434.8|35463.6|35423.6|6
1629873890000|2021-08-25 06:44:50|35458.6|35418.6|35458.6|35418.6|35458.6|35418.6|35458.6|35418.6|0
1629873900000|2021-08-25 06:45:00|35453.6|35413.6|35453.6|35413.6|35453.6|35413.6|35453.6|35413.6|1
1629873910000|2021-08-25 06:45:10|35458.6|35418.6|35458.6|35418.6|35458.6|35418.6|35458.6|35418.6|0
1629873920000|2021-08-25 06:45:20|35468.6|35428.6|35463.6|35423.6|35469.8|35429.8|35463.6|35423.6|2
1629873980000|2021-08-25 06:46:20|35462.4|35422.4|35452.4|35412.4|35462.4|35422.4|35452.4|35412.4|2
1629874000000|2021-08-25 06:46:40|35453.6|35413.6|35453.6|35413.6|35453.6|35413.6|35453.6|35413.6|0
1629874020000|2021-08-25 06:47:00|35448.6|35408.6|35448.6|35408.6|35448.6|35408.6|35448.6|35408.6|9
1629874040000|2021-08-25 06:47:20|35443.6|35403.6|35438.6|35398.6|35443.6|35403.6|35438.6|35398.6|1
1629874050000|2021-08-25 06:47:30|35437.4|35397.4|35432.4|35392.4|35437.4|35397.4|35428.6|35388.6|3
1629874060000|2021-08-25 06:47:40|35433.6|35393.6|35438.6|35398.6|35438.6|35398.6|35432.4|35392.4|2
1629874080000|2021-08-25 06:48:00|35443.6|35403.6|35443.6|35403.6|35443.6|35403.6|35443.6|35403.6|2
1629874100000|2021-08-25 06:48:20|35447.4|35407.4|35464.8|35424.8|35464.8|35424.8|35447.4|35407.4|4
1629874110000|2021-08-25 06:48:30|35463.6|35423.6|35458.6|35418.6|35463.6|35423.6|35458.6|35418.6|0
1629874120000|2021-08-25 06:48:40|35459.8|35419.8|35458.6|35418.6|35459.8|35419.8|35458.6|35418.6|0
1629874140000|2021-08-25 06:49:00|35468.6|35428.6|35468.6|35428.6|35468.6|35428.6|35468.6|35428.6|1
1629874150000|2021-08-25 06:49:10|||||||||1
1629874170000|2021-08-25 06:49:30|35469.8|35429.8|35478.6|35438.6|35478.6|35438.6|35469.8|35429.8|1
1629874190000|2021-08-25 06:49:50|35473.6|35433.6|35473.6|35433.6|35478.6|35438.6|35473.6|35433.6|1
1629874200000|2021-08-25 06:50:00|35478.6|35438.6|35478.6|35438.6|35478.6|35438.6|35478.6|35438.6|0
1629874230000|2021-08-25 06:50:30|||||||||2
1629874270000|2021-08-25 06:51:10|35477.4|35437.4|35478.6|35438.6|35478.6|35438.6|35468.6|35428.6|6
1629874290000|2021-08-25 06:51:30|35477.4|35437.4|35473.6|35433.6|35477.4|35437.4|35473.6|35433.6|2
1629874300000|2021-08-25 06:51:40|35472.4|35432.4|35468.6|35428.6|35472.4|35432.4|35468.6|35428.6|0
1629874310000|2021-08-25 06:51:50|35469.8|35429.8|35473.6|35433.6|35473.6|35433.6|35469.8|35429.8|2
1629874320000|2021-08-25 06:52:00|35474.8|35434.8|35473.6|35433.6|35478.6|35438.6|35468.6|35428.6|3
1629874360000|2021-08-25 06:52:40|35472.4|35432.4|35463.6|35423.6|35472.4|35432.4|35463.6|35423.6|1
1629874370000|2021-08-25 06:52:50|35464.8|35424.8|35463.6|35423.6|35464.8|35424.8|35463.6|35423.6|0
1629874380000|2021-08-25 06:53:00|35464.8|35424.8|35463.6|35423.6|35464.8|35424.8|35463.6|35423.6|0
1629874390000|2021-08-25 06:53:10|35464.8|35424.8|35468.6|35428.6|35468.6|35428.6|35464.8|35424.8|0
1629874400000|2021-08-25 06:53:20|35473.6|35433.6|35473.6|35433.6|35473.6|35433.6|35473.6|35433.6|5
1629874410000|2021-08-25 06:53:30|35468.6|35428.6|35464.8|35424.8|35468.6|35428.6|35464.8|35424.8|1
1629874450000|2021-08-25 06:54:10|35459.8|35419.8|35459.8|35419.8|35464.8|35424.8|35459.8|35419.8|0
1629874460000|2021-08-25 06:54:20|35463.6|35423.6|35463.6|35423.6|35463.6|35423.6|35463.6|35423.6|1
1629874470000|2021-08-25 06:54:30|35464.8|35424.8|35468.6|35428.6|35468.6|35428.6|35464.8|35424.8|0
1629874490000|2021-08-25 06:54:50|35464.8|35424.8|35464.8|35424.8|35464.8|35424.8|35464.8|35424.8|1
1629874510000|2021-08-25 06:55:10|35463.6|35423.6|35464.8|35424.8|35464.8|35424.8|35463.6|35423.6|0
1629874550000|2021-08-25 06:55:50|35458.6|35418.6|35459.8|35419.8|35459.8|35419.8|35458.6|35418.6|0
1629874560000|2021-08-25 06:56:00|35458.6|35418.6|35464.8|35424.8|35464.8|35424.8|35458.6|35418.6|0
1629874570000|2021-08-25 06:56:10|35458.6|35418.6|35457.4|35417.4|35459.8|35419.8|35457.4|35417.4|0
1629874580000|2021-08-25 06:56:20|35456.2|35416.2|35448.6|35408.6|35456.2|35416.2|35448.6|35408.6|3
1629874600000|2021-08-25 06:56:40|35452.4|35412.4|35452.4|35412.4|35452.4|35412.4|35452.4|35412.4|0
1629874620000|2021-08-25 06:57:00|35448.6|35408.6|35432.4|35392.4|35452.4|35412.4|35432.4|35392.4|4
1629874630000|2021-08-25 06:57:10|35428.6|35388.6|35432.4|35392.4|35432.4|35392.4|35428.6|35388.6|1
1629874650000|2021-08-25 06:57:30|35436.2|35396.2|35432.4|35392.4|35437.4|35397.4|35432.4|35392.4|2
1629874670000|2021-08-25 06:57:50|35428.6|35388.6|35432.4|35392.4|35432.4|35392.4|35428.6|35388.6|0
1629874720000|2021-08-25 06:58:40|35428.6|35388.6|35422.4|35382.4|35428.6|35388.6|35422.4|35382.4|3
1629874730000|2021-08-25 06:58:50|||||||||2
1629874740000|2021-08-25 06:59:00|35423.6|35383.6|35432.4|35392.4|35433.6|35393.6|35418.6|35378.6|1
1629874750000|2021-08-25 06:59:10|35428.6|35388.6|35432.4|35392.4|35432.4|35392.4|35428.6|35388.6|1
1629874760000|2021-08-25 06:59:20|35437.4|35397.4|35432.4|35392.4|35437.4|35397.4|35432.4|35392.4|1
1629874780000|2021-08-25 06:59:40|35433.6|35393.6|35433.6|35393.6|35433.6|35393.6|35433.6|35393.6|0
1629874800000|2021-08-25 07:00:00|35432.4|35392.4|35428.6|35388.6|35433.6|35393.6|35428.6|35388.6|0
1629874810000|2021-08-25 07:00:10|||||||||1
1629874860000|2021-08-25 07:01:00|35422.4|35382.4|35412.4|35372.4|35422.4|35382.4|35408.6|35368.6|10
1629874880000|2021-08-25 07:01:20|35422.4|35382.4|35418.6|35378.6|35422.4|35382.4|35418.6|35378.6|2
1629874890000|2021-08-25 07:01:30|35422.4|35382.4|35428.6|35388.6|35428.6|35388.6|35422.4|35382.4|0
1629874900000|2021-08-25 07:01:40|35423.6|35383.6|35423.6|35383.6|35423.6|35383.6|35423.6|35383.6|0
1629874920000|2021-08-25 07:02:00|35424.8|35384.8|35424.8|35384.8|35424.8|35384.8|35424.8|35384.8|0
1629874940000|2021-08-25 07:02:20|35428.6|35388.6|35434.8|35394.8|35438.6|35398.6|35428.6|35388.6|2
1629874970000|2021-08-25 07:02:50|35444.8|35404.8|35448.6|35408.6|35448.6|35408.6|35444.8|35404.8|9
1629874980000|2021-08-25 07:03:00|||||||||1
1629875020000|2021-08-25 07:03:40|35447.4|35407.4|35447.4|35407.4|35447.4|35407.4|35447.4|35407.4|0
1629875030000|2021-08-25 07:03:50|35443.6|35403.6|35437.4|35397.4|35443.6|35403.6|35437.4|35397.4|3
1629875040000|2021-08-25 07:04:00|35442.4|35402.4|35442.4|35402.4|35442.4|35402.4|35442.4|35402.4|3
1629875050000|2021-08-25 07:04:10|35443.6|35403.6|35442.4|35402.4|35443.6|35403.6|35442.4|35402.4|0
1629875060000|2021-08-25 07:04:20|35452.4|35412.4|35452.4|35412.4|35452.4|35412.4|35452.4|35412.4|0
1629875070000|2021-08-25 07:04:30|35448.6|35408.6|35437.4|35397.4|35448.6|35408.6|35437.4|35397.4|0
1629875080000|2021-08-25 07:04:40|35442.4|35402.4|35442.4|35402.4|35442.4|35402.4|35442.4|35402.4|0
1629875100000|2021-08-25 07:05:00|35443.6|35403.6|35442.4|35402.4|35443.6|35403.6|35442.4|35402.4|0
1629875110000|2021-08-25 07:05:10|35438.6|35398.6|35438.6|35398.6|35438.6|35398.6|35438.6|35398.6|1
1629875120000|2021-08-25 07:05:20|35437.4|35397.4|35437.4|35397.4|35437.4|35397.4|35437.4|35397.4|0
1629875130000|2021-08-25 07:05:30|35432.4|35392.4|35432.4|35392.4|35432.4|35392.4|35432.4|35392.4|3
1629875140000|2021-08-25 07:05:40|35428.6|35388.6|35432.4|35392.4|35432.4|35392.4|35428.6|35388.6|1
1629875150000|2021-08-25 07:05:50|35438.6|35398.6|35438.6|35398.6|35438.6|35398.6|35438.6|35398.6|1
1629875160000|2021-08-25 07:06:00|35442.4|35402.4|35438.6|35398.6|35442.4|35402.4|35437.4|35397.4|1
1629875220000|2021-08-25 07:07:00|35442.4|35402.4|35442.4|35402.4|35442.4|35402.4|35441.2|35401.2|1
1629875230000|2021-08-25 07:07:10|35443.6|35403.6|35443.6|35403.6|35443.6|35403.6|35443.6|35403.6|0
1629875240000|2021-08-25 07:07:20|35447.4|35407.4|35452.4|35412.4|35453.6|35413.6|35447.4|35407.4|5
1629875250000|2021-08-25 07:07:30|35457.4|35417.4|35448.6|35408.6|35457.4|35417.4|35448.6|35408.6|1
1629875260000|2021-08-25 07:07:40|35453.6|35413.6|35452.4|35412.4|35453.6|35413.6|35452.4|35412.4|1
1629875280000|2021-08-25 07:08:00|||||||||1
1629875290000|2021-08-25 07:08:10|35448.6|35408.6|35452.4|35412.4|35452.4|35412.4|35448.6|35408.6|0
1629875300000|2021-08-25 07:08:20|35456.2|35416.2|35447.4|35407.4|35456.2|35416.2|35447.4|35407.4|1
1629875330000|2021-08-25 07:08:50|35438.6|35398.6|35442.4|35402.4|35442.4|35402.4|35437.4|35397.4|3
1629875340000|2021-08-25 07:09:00|35447.4|35407.4|35442.4|35402.4|35447.4|35407.4|35442.4|35402.4|0
1629875370000|2021-08-25 07:09:30|35438.6|35398.6|35438.6|35398.6|35438.6|35398.6|35438.6|35398.6|0
1629875390000|2021-08-25 07:09:50|35437.4|35397.4|35438.6|35398.6|35438.6|35398.6|35437.4|35397.4|0
1629875400000|2021-08-25 07:10:00|35442.4|35402.4|35442.4|35402.4|35442.4|35402.4|35442.4|35402.4|2
1629875410000|2021-08-25 07:10:10|35448.6|35408.6|35448.6|35408.6|35448.6|35408.6|35448.6|35408.6|0
1629875420000|2021-08-25 07:10:20|35447.4|35407.4|35437.4|35397.4|35447.4|35407.4|35437.4|35397.4|1
1629875430000|2021-08-25 07:10:30|35438.6|35398.6|35438.6|35398.6|35438.6|35398.6|35437.4|35397.4|0
1629875440000|2021-08-25 07:10:40|35437.4|35397.4|35438.6|35398.6|35438.6|35398.6|35437.4|35397.4|0
1629875460000|2021-08-25 07:11:00|35437.4|35397.4|35442.4|35402.4|35442.4|35402.4|35437.4|35397.4|2
1629875490000|2021-08-25 07:11:30|35447.4|35407.4|35458.6|35418.6|35458.6|35418.6|35447.4|35407.4|1
1629875510000|2021-08-25 07:11:50|35442.4|35402.4|35442.4|35402.4|35443.6|35403.6|35438.6|35398.6|4
1629875530000|2021-08-25 07:12:10|||||||||1
1629875540000|2021-08-25 07:12:20|35438.6|35398.6|35438.6|35398.6|35438.6|35398.6|35438.6|35398.6|1
1629875560000|2021-08-25 07:12:40|35437.4|35397.4|35437.4|35397.4|35437.4|35397.4|35437.4|35397.4|0
1629875580000|2021-08-25 07:13:00|35427.4|35387.4|35427.4|35387.4|35427.4|35387.4|35427.4|35387.4|1
1629875590000|2021-08-25 07:13:10|35422.4|35382.4|35422.4|35382.4|35422.4|35382.4|35422.4|35382.4|5
1629875600000|2021-08-25 07:13:20|35418.6|35378.6|35427.4|35387.4|35427.4|35387.4|35418.6|35378.6|2
1629875700000|2021-08-25 07:15:00|35428.6|35388.6|35428.6|35388.6|35428.6|35388.6|35428.6|35388.6|1
1629875710000|2021-08-25 07:15:10|35423.6|35383.6|35417.4|35377.4|35423.6|35383.6|35417.4|35377.4|1
1629875720000|2021-08-25 07:15:20|35418.6|35378.6|35418.6|35378.6|35418.6|35378.6|35418.6|35378.6|0
1629875730000|2021-08-25 07:15:30|35412.4|35372.4|35413.6|35373.6|35418.6|35378.6|35412.4|35372.4|1
1629875740000|2021-08-25 07:15:40|35408.6|35368.6|35407.4|35367.4|35408.6|35368.6|35407.4|35367.4|2
1629875750000|2021-08-25 07:15:50|35412.4|35372.4|35407.4|35367.4|35412.4|35372.4|35407.4|35367.4|4
1629875760000|2021-08-25 07:16:00|35408.6|35368.6|35407.4|35367.4|35408.6|35368.6|35407.4|35367.4|1
1629875790000|2021-08-25 07:16:30|35408.6|35368.6|35407.4|35367.4|35408.6|35368.6|35407.4|35367.4|0
1629875810000|2021-08-25 07:16:50|||||||||1
1629875820000|2021-08-25 07:17:00|35408.6|35368.6|35408.6|35368.6|35408.6|35368.6|35408.6|35368.6|0
1629875860000|2021-08-25 07:17:40|35407.4|35367.4|35407.4|35367.4|35407.4|35367.4|35407.4|35367.4|5
1629875870000|2021-08-25 07:17:50|||||||||4
1629875880000|2021-08-25 07:18:00|35408.6|35368.6|35408.6|35368.6|35412.4|35372.4|35408.6|35368.6|3
1629875940000|2021-08-25 07:19:00|35412.4|35372.4|35412.4|35372.4|35412.4|35372.4|35412.4|35372.4|2
1629875960000|2021-08-25 07:19:20|35408.6|35368.6|35412.4|35372.4|35412.4|35372.4|35408.6|35368.6|1
1629875970000|2021-08-25 07:19:30|35408.6|35368.6|35407.4|35367.4|35408.6|35368.6|35407.4|35367.4|6
1629876020000|2021-08-25 07:20:20|||||||||1
1629876060000|2021-08-25 07:21:00|||||||||17
1629876110000|2021-08-25 07:21:50|||||||||4
1629876120000|2021-08-25 07:22:00|35417.4|35377.4|35418.6|35378.6|35418.6|35378.6|35417.4|35377.4|26
1629876130000|2021-08-25 07:22:10|35427.4|35387.4|35432.4|35392.4|35432.4|35392.4|35427.4|35387.4|2
1629876140000|2021-08-25 07:22:20|35437.4|35397.4|35432.4|35392.4|35437.4|35397.4|35432.4|35392.4|1
1629876150000|2021-08-25 07:22:30|35428.6|35388.6|35432.4|35392.4|35432.4|35392.4|35428.6|35388.6|1
1629876170000|2021-08-25 07:22:50|||||||||1
1629876180000|2021-08-25 07:23:00|35438.6|35398.6|35438.6|35398.6|35438.6|35398.6|35437.4|35397.4|0
1629876200000|2021-08-25 07:23:20|35437.4|35397.4|35438.6|35398.6|35438.6|35398.6|35437.4|35397.4|0
1629876210000|2021-08-25 07:23:30|35437.4|35397.4|35437.4|35397.4|35437.4|35397.4|35437.4|35397.4|0
1629876220000|2021-08-25 07:23:40|35438.6|35398.6|35438.6|35398.6|35438.6|35398.6|35438.6|35398.6|0
1629876230000|2021-08-25 07:23:50|35437.4|35397.4|35432.4|35392.4|35437.4|35397.4|35432.4|35392.4|1
1629876240000|2021-08-25 07:24:00|35428.6|35388.6|35447.4|35407.4|35448.6|35408.6|35428.6|35388.6|2
1629876250000|2021-08-25 07:24:10|35448.6|35408.6|35448.6|35408.6|35452.4|35412.4|35448.6|35408.6|2
1629876260000|2021-08-25 07:24:20|35452.4|35412.4|35452.4|35412.4|35452.4|35412.4|35452.4|35412.4|0
1629876280000|2021-08-25 07:24:40|35448.6|35408.6|35442.4|35402.4|35448.6|35408.6|35442.4|35402.4|0
1629876290000|2021-08-25 07:24:50|35448.6|35408.6|35442.4|35402.4|35448.6|35408.6|35442.4|35402.4|1
1629876300000|2021-08-25 07:25:00|35437.4|35397.4|35432.4|35392.4|35437.4|35397.4|35428.6|35388.6|3
1629876330000|2021-08-25 07:25:30|35437.4|35397.4|35438.6|35398.6|35438.6|35398.6|35437.4|35397.4|1
1629876340000|2021-08-25 07:25:40|35432.4|35392.4|35427.4|35387.4|35432.4|35392.4|35427.4|35387.4|0
1629876350000|2021-08-25 07:25:50|35428.6|35388.6|35427.4|35387.4|35428.6|35388.6|35427.4|35387.4|0
1629876360000|2021-08-25 07:26:00|35432.4|35392.4|35432.4|35392.4|35432.4|35392.4|35427.4|35387.4|1
1629876370000|2021-08-25 07:26:10|35428.6|35388.6|35427.4|35387.4|35428.6|35388.6|35427.4|35387.4|0
1629876400000|2021-08-25 07:26:40|35432.4|35392.4|35432.4|35392.4|35437.4|35397.4|35427.4|35387.4|1
1629876410000|2021-08-25 07:26:50|35428.6|35388.6|35432.4|35392.4|35437.4|35397.4|35428.6|35388.6|0
1629876420000|2021-08-25 07:27:00|35433.6|35393.6|35442.4|35402.4|35443.6|35403.6|35432.4|35392.4|2
1629876430000|2021-08-25 07:27:10|35446.2|35406.2|35452.4|35412.4|35452.4|35412.4|35446.2|35406.2|0
1629876500000|2021-08-25 07:28:20|35447.4|35407.4|35442.4|35402.4|35447.4|35407.4|35442.4|35402.4|0
1629876510000|2021-08-25 07:28:30|35446.2|35406.2|35447.4|35407.4|35448.6|35408.6|35442.4|35402.4|1
1629876550000|2021-08-25 07:29:10|35448.6|35408.6|35448.6|35408.6|35448.6|35408.6|35448.6|35408.6|0
1629876560000|2021-08-25 07:29:20|35447.4|35407.4|35442.4|35402.4|35447.4|35407.4|35442.4|35402.4|1
1629876570000|2021-08-25 07:29:30|35448.6|35408.6|35447.4|35407.4|35448.6|35408.6|35447.4|35407.4|1
1629876580000|2021-08-25 07:29:40|35442.4|35402.4|35438.6|35398.6|35442.4|35402.4|35438.6|35398.6|0
1629876600000|2021-08-25 07:30:00|35437.4|35397.4|35428.6|35388.6|35437.4|35397.4|35428.6|35388.6|1
1629876620000|2021-08-25 07:30:20|35427.4|35387.4|35418.6|35378.6|35427.4|35387.4|35407.4|35367.4|16
1629876630000|2021-08-25 07:30:30|35417.4|35377.4|35412.4|35372.4|35418.6|35378.6|35412.4|35372.4|1
1629876670000|2021-08-25 07:31:10|35408.6|35368.6|35407.4|35367.4|35408.6|35368.6|35407.4|35367.4|5
1629876680000|2021-08-25 07:31:20|35408.6|35368.6|35407.4|35367.4|35412.4|35372.4|35407.4|35367.4|1
1629876700000|2021-08-25 07:31:40|35398.6|35358.6|35392.4|35352.4|35398.6|35358.6|35392.4|35352.4|9
1629876710000|2021-08-25 07:31:50|35397.4|35357.4|35397.4|35357.4|35397.4|35357.4|35397.4|35357.4|0
1629876720000|2021-08-25 07:32:00|35398.6|35358.6|35398.6|35358.6|35398.6|35358.6|35397.4|35357.4|1
1629876730000|2021-08-25 07:32:10|35397.4|35357.4|35392.4|35352.4|35397.4|35357.4|35392.4|35352.4|1
1629876740000|2021-08-25 07:32:20|35387.4|35347.4|35387.4|35347.4|35387.4|35347.4|35387.4|35347.4|0
1629876750000|2021-08-25 07:32:30|35383.6|35343.6|35388.6|35348.6|35388.6|35348.6|35382.4|35342.4|0
1629876760000|2021-08-25 07:32:40|35368.6|35328.6|35368.6|35328.6|35368.6|35328.6|35368.6|35328.6|9
1629876770000|2021-08-25 07:32:50|35373.6|35333.6|35373.6|35333.6|35373.6|35333.6|35372.4|35332.4|18
1629876780000|2021-08-25 07:33:00|35378.6|35338.6|35378.6|35338.6|35378.6|35338.6|35378.6|35338.6|2
1629876790000|2021-08-25 07:33:10|35388.6|35348.6|35378.6|35338.6|35388.6|35348.6|35378.6|35338.6|2
1629876800000|2021-08-25 07:33:20|35382.4|35342.4|35367.4|35327.4|35382.4|35342.4|35367.4|35327.4|5
1629876810000|2021-08-25 07:33:30|35368.6|35328.6|35372.4|35332.4|35372.4|35332.4|35368.6|35328.6|6
1629876840000|2021-08-25 07:34:00|35378.6|35338.6|35378.6|35338.6|35378.6|35338.6|35378.6|35338.6|1
1629876850000|2021-08-25 07:34:10|35377.4|35337.4|35377.4|35337.4|35377.4|35337.4|35377.4|35337.4|0
1629876860000|2021-08-25 07:34:20|35368.6|35328.6|35368.6|35328.6|35368.6|35328.6|35368.6|35328.6|1
1629876870000|2021-08-25 07:34:30|35367.4|35327.4|35357.4|35317.4|35372.4|35332.4|35357.4|35317.4|7
1629876880000|2021-08-25 07:34:40|35358.6|35318.6|35348.6|35308.6|35358.6|35318.6|35348.6|35308.6|5
1629876890000|2021-08-25 07:34:50|35357.4|35317.4|35358.6|35318.6|35358.6|35318.6|35357.4|35317.4|7
1629876910000|2021-08-25 07:35:10|35362.4|35322.4|35362.4|35322.4|35362.4|35322.4|35362.4|35322.4|0
1629876950000|2021-08-25 07:35:50|35366.2|35326.2|35367.4|35327.4|35368.6|35328.6|35366.2|35326.2|0
1629876960000|2021-08-25 07:36:00|35368.6|35328.6|35368.6|35328.6|35368.6|35328.6|35367.4|35327.4|1
1629876970000|2021-08-25 07:36:10|35367.4|35327.4|35368.6|35328.6|35368.6|35328.6|35367.4|35327.4|0
1629876980000|2021-08-25 07:36:20|35367.4|35327.4|35368.6|35328.6|35368.6|35328.6|35367.4|35327.4|0
1629877010000|2021-08-25 07:36:50|35362.4|35322.4|35362.4|35322.4|35363.6|35323.6|35362.4|35322.4|2
1629877020000|2021-08-25 07:37:00|35363.6|35323.6|35362.4|35322.4|35363.6|35323.6|35362.4|35322.4|1
1629877030000|2021-08-25 07:37:10|35368.6|35328.6|35367.4|35327.4|35368.6|35328.6|35367.4|35327.4|0
1629877040000|2021-08-25 07:37:20|35368.6|35328.6|35368.6|35328.6|35368.6|35328.6|35367.4|35327.4|0
1629877050000|2021-08-25 07:37:30|35367.4|35327.4|35352.4|35312.4|35367.4|35327.4|35352.4|35312.4|5
1629877060000|2021-08-25 07:37:40|35348.6|35308.6|35352.4|35312.4|35352.4|35312.4|35348.6|35308.6|1
1629877070000|2021-08-25 07:37:50|35357.4|35317.4|35357.4|35317.4|35358.6|35318.6|35357.4|35317.4|0
1629877080000|2021-08-25 07:38:00|35358.6|35318.6|35367.4|35327.4|35368.6|35328.6|35358.6|35318.6|9
1629877090000|2021-08-25 07:38:10|35363.6|35323.6|35362.4|35322.4|35367.4|35327.4|35362.4|35322.4|4
1629877120000|2021-08-25 07:38:40|35357.4|35317.4|35362.4|35322.4|35362.4|35322.4|35357.4|35317.4|23
1629877130000|2021-08-25 07:38:50|||||||||1
1629877140000|2021-08-25 07:39:00|35367.4|35327.4|35368.6|35328.6|35368.6|35328.6|35367.4|35327.4|0
1629877150000|2021-08-25 07:39:10|35372.4|35332.4|35372.4|35332.4|35372.4|35332.4|35372.4|35332.4|8
1629877170000|2021-08-25 07:39:30|35368.6|35328.6|35372.4|35332.4|35372.4|35332.4|35368.6|35328.6|1
1629877180000|2021-08-25 07:39:40|||||||||1
1629877190000|2021-08-25 07:39:50|35371.2|35331.2|35372.4|35332.4|35372.4|35332.4|35371.2|35331.2|1
1629877220000|2021-08-25 07:40:20|35367.4|35327.4|35367.4|35327.4|35367.4|35327.4|35367.4|35327.4|0
1629877230000|2021-08-25 07:40:30|35362.4|35322.4|35362.4|35322.4|35362.4|35322.4|35362.4|35322.4|2
1629877240000|2021-08-25 07:40:40|35358.6|35318.6|35357.4|35317.4|35358.6|35318.6|35357.4|35317.4|1
1629877260000|2021-08-25 07:41:00|35362.4|35322.4|35367.4|35327.4|35368.6|35328.6|35362.4|35322.4|6
1629877270000|2021-08-25 07:41:10|35366.2|35326.2|35362.4|35322.4|35366.2|35326.2|35362.4|35322.4|4
1629877290000|2021-08-25 07:41:30|35367.4|35327.4|35357.4|35317.4|35367.4|35327.4|35357.4|35317.4|1
1629877300000|2021-08-25 07:41:40|35362.4|35322.4|35362.4|35322.4|35362.4|35322.4|35362.4|35322.4|0
1629877330000|2021-08-25 07:42:10|35357.4|35317.4|35357.4|35317.4|35357.4|35317.4|35357.4|35317.4|0
1629877340000|2021-08-25 07:42:20|35352.4|35312.4|35347.4|35307.4|35352.4|35312.4|35347.4|35307.4|2
1629877360000|2021-08-25 07:42:40|||||||||3
1629877370000|2021-08-25 07:42:50|||||||||1
1629877380000|2021-08-25 07:43:00|35352.4|35312.4|35352.4|35312.4|35352.4|35312.4|35352.4|35312.4|1
1629877400000|2021-08-25 07:43:20|35347.4|35307.4|35347.4|35307.4|35347.4|35307.4|35347.4|35307.4|0
1629877410000|2021-08-25 07:43:30|35352.4|35312.4|35352.4|35312.4|35352.4|35312.4|35352.4|35312.4|0
1629877440000|2021-08-25 07:44:00|35347.4|35307.4|35347.4|35307.4|35352.4|35312.4|35347.4|35307.4|1
1629877460000|2021-08-25 07:44:20|35352.4|35312.4|35352.4|35312.4|35352.4|35312.4|35352.4|35312.4|0
1629877480000|2021-08-25 07:44:40|35348.6|35308.6|35342.4|35302.4|35348.6|35308.6|35338.6|35298.6|2
1629877500000|2021-08-25 07:45:00|35346.2|35306.2|35346.2|35306.2|35346.2|35306.2|35346.2|35306.2|1
1629877520000|2021-08-25 07:45:20|35347.4|35307.4|35352.4|35312.4|35352.4|35312.4|35347.4|35307.4|2
1629877530000|2021-08-25 07:45:30|35351.2|35311.2|35352.4|35312.4|35352.4|35312.4|35351.2|35311.2|0
1629877590000|2021-08-25 07:46:30|35351.2|35311.2|35351.2|35311.2|35351.2|35311.2|35351.2|35311.2|0
1629877600000|2021-08-25 07:46:40|35352.4|35312.4|35351.2|35311.2|35352.4|35312.4|35351.2|35311.2|0
1629877610000|2021-08-25 07:46:50|35356.2|35316.2|35352.4|35312.4|35356.2|35316.2|35352.4|35312.4|0
1629877620000|2021-08-25 07:47:00|35351.2|35311.2|35351.2|35311.2|35351.2|35311.2|35351.2|35311.2|0
1629877630000|2021-08-25 07:47:10|35346.2|35306.2|35346.2|35306.2|35346.2|35306.2|35346.2|35306.2|0
1629877640000|2021-08-25 07:47:20|35347.4|35307.4|35351.2|35311.2|35351.2|35311.2|35347.4|35307.4|0
1629877650000|2021-08-25 07:47:30|35356.2|35316.2|35356.2|35316.2|35356.2|35316.2|35356.2|35316.2|0
1629877660000|2021-08-25 07:47:40|35351.2|35311.2|35350|35310|35351.2|35311.2|35346.2|35306.2|1
1629877670000|2021-08-25 07:47:50|35351.2|35311.2|35351.2|35311.2|35356.2|35316.2|35351.2|35311.2|0
1629877690000|2021-08-25 07:48:10|35356.2|35316.2|35356.2|35316.2|35356.2|35316.2|35356.2|35316.2|0
1629877700000|2021-08-25 07:48:20|35357.4|35317.4|35357.4|35317.4|35357.4|35317.4|35357.4|35317.4|0
1629877710000|2021-08-25 07:48:30|35361.2|35321.2|35361.2|35321.2|35361.2|35321.2|35361.2|35321.2|3
1629877730000|2021-08-25 07:48:50|35356.2|35316.2|35356.2|35316.2|35361.2|35321.2|35356.2|35316.2|0
1629877740000|2021-08-25 07:49:00|||||||||2
1629877760000|2021-08-25 07:49:20|35346.2|35306.2|35351.2|35311.2|35356.2|35316.2|35346.2|35306.2|7
1629877770000|2021-08-25 07:49:30|35350|35310|35350|35310|35350|35310|35350|35310|0
1629877780000|2021-08-25 07:49:40|35356.2|35316.2|35351.2|35311.2|35356.2|35316.2|35351.2|35311.2|0
1629877790000|2021-08-25 07:49:50|35350|35310|35351.2|35311.2|35351.2|35311.2|35350|35310|0
1629877800000|2021-08-25 07:50:00|35355|35315|35350|35310|35356.2|35316.2|35350|35310|1
1629877820000|2021-08-25 07:50:20|35355|35315|35346.2|35306.2|35355|35315|35340|35300|6
1629877840000|2021-08-25 07:50:40|35341.2|35301.2|35341.2|35301.2|35345|35305|35341.2|35301.2|1
1629877850000|2021-08-25 07:50:50|35340|35300|35340|35300|35340|35300|35340|35300|0
1629877860000|2021-08-25 07:51:00|35336.2|35296.2|35336.2|35296.2|35336.2|35296.2|35335|35295|0
1629877900000|2021-08-25 07:51:40|35335|35295|35331.2|35291.2|35335|35295|35327.4|35287.4|8
1629877910000|2021-08-25 07:51:50|||||||||1
1629877920000|2021-08-25 07:52:00|35336.2|35296.2|35335|35295|35336.2|35296.2|35335|35295|0
1629877930000|2021-08-25 07:52:10|35336.2|35296.2|35331.2|35291.2|35336.2|35296.2|35331.2|35291.2|2
1629877940000|2021-08-25 07:52:20|35330|35290|35335|35295|35335|35295|35330|35290|1
1629877950000|2021-08-25 07:52:30|35336.2|35296.2|35336.2|35296.2|35336.2|35296.2|35336.2|35296.2|0
1629877960000|2021-08-25 07:52:40|35335|35295|35336.2|35296.2|35336.2|35296.2|35335|35295|0
1629877970000|2021-08-25 07:52:50|35335|35295|35335|35295|35335|35295|35335|35295|0
1629877980000|2021-08-25 07:53:00|35336.2|35296.2|35336.2|35296.2|35336.2|35296.2|35336.2|35296.2|2
1629877990000|2021-08-25 07:53:10|35340|35300|35341.2|35301.2|35341.2|35301.2|35340|35300|0
1629878000000|2021-08-25 07:53:20|35340|35300|35336.2|35296.2|35340|35300|35336.2|35296.2|0
1629878010000|2021-08-25 07:53:30|35340|35300|35336.2|35296.2|35340|35300|35336.2|35296.2|0
1629878030000|2021-08-25 07:53:50|35335|35295|35336.2|35296.2|35336.2|35296.2|35335|35295|0
1629878040000|2021-08-25 07:54:00|35332.4|35292.4|35330|35290|35332.4|35292.4|35326.2|35286.2|3
1629878050000|2021-08-25 07:54:10|35336.2|35296.2|35336.2|35296.2|35336.2|35296.2|35335|35295|1
1629878070000|2021-08-25 07:54:30|35326.2|35286.2|35330|35290|35331.2|35291.2|35326.2|35286.2|1
1629878080000|2021-08-25 07:54:40|35326.2|35286.2|35326.2|35286.2|35326.2|35286.2|35326.2|35286.2|0
1629878090000|2021-08-25 07:54:50|35325|35285|35326.2|35286.2|35326.2|35286.2|35325|35285|23
1629878100000|2021-08-25 07:55:00|35325|35285|35325|35285|35325|35285|35325|35285|0
1629878110000|2021-08-25 07:55:10|35326.2|35286.2|35326.2|35286.2|35326.2|35286.2|35326.2|35286.2|0
1629878150000|2021-08-25 07:55:50|35327.4|35287.4|35326.2|35286.2|35327.4|35287.4|35326.2|35286.2|10
1629878160000|2021-08-25 07:56:00|35330|35290|35345|35305|35345|35305|35330|35290|9
1629878170000|2021-08-25 07:56:10|35346.2|35306.2|35350|35310|35351.2|35311.2|35341.2|35301.2|10
1629878180000|2021-08-25 07:56:20|35351.2|35311.2|35350|35310|35351.2|35311.2|35350|35310|0
1629878190000|2021-08-25 07:56:30|35361.2|35321.2|35361.2|35321.2|35366.2|35326.2|35361.2|35321.2|2
1629878200000|2021-08-25 07:56:40|35362.4|35322.4|35367.4|35327.4|35367.4|35327.4|35362.4|35322.4|2
1629878210000|2021-08-25 07:56:50|35366.2|35326.2|35367.4|35327.4|35367.4|35327.4|35366.2|35326.2|1
1629878220000|2021-08-25 07:57:00|35366.2|35326.2|35362.4|35322.4|35366.2|35326.2|35361.2|35321.2|2
1629878230000|2021-08-25 07:57:10|35358.6|35318.6|35357.4|35317.4|35358.6|35318.6|35357.4|35317.4|0
1629878270000|2021-08-25 07:57:50|35356.2|35316.2|35356.2|35316.2|35356.2|35316.2|35355|35315|0
1629878280000|2021-08-25 07:58:00|35355|35315|35357.4|35317.4|35357.4|35317.4|35355|35315|0
1629878290000|2021-08-25 07:58:10|35356.2|35316.2|35356.2|35316.2|35356.2|35316.2|35356.2|35316.2|0
1629878310000|2021-08-25 07:58:30|||||||||1
1629878320000|2021-08-25 07:58:40|35355|35315|35348.6|35308.6|35355|35315|35348.6|35308.6|4
1629878330000|2021-08-25 07:58:50|35352.4|35312.4|35362.4|35322.4|35368.6|35328.6|35352.4|35312.4|6
1629878340000|2021-08-25 07:59:00|35372.4|35332.4|35371.2|35331.2|35372.4|35332.4|35371.2|35331.2|2
1629878350000|2021-08-25 07:59:10|35367.4|35327.4|35368.6|35328.6|35372.4|35332.4|35366.2|35326.2|1
1629878360000|2021-08-25 07:59:20|35367.4|35327.4|35366.2|35326.2|35367.4|35327.4|35366.2|35326.2|0
1629878390000|2021-08-25 07:59:50|35358.6|35318.6|35361.2|35321.2|35362.4|35322.4|35357.4|35317.4|12
1629878400000|2021-08-25 08:00:00|35365|35325|35362.4|35322.4|35365|35325|35361.2|35321.2|1
1629878410000|2021-08-25 08:00:10|35361.2|35321.2|35362.4|35322.4|35362.4|35322.4|35361.2|35321.2|0
1629878430000|2021-08-25 08:00:30|35366.2|35326.2|35366.2|35326.2|35366.2|35326.2|35366.2|35326.2|0
1629878450000|2021-08-25 08:00:50|35367.4|35327.4|35367.4|35327.4|35367.4|35327.4|35367.4|35327.4|0
1629878460000|2021-08-25 08:01:00|35361.2|35321.2|35362.4|35322.4|35362.4|35322.4|35361.2|35321.2|0
1629878500000|2021-08-25 08:01:40|35358.6|35318.6|35358.6|35318.6|35358.6|35318.6|35358.6|35318.6|0
1629878510000|2021-08-25 08:01:50|35356.2|35316.2|35362.4|35322.4|35362.4|35322.4|35356.2|35316.2|0
1629878530000|2021-08-25 08:02:10|35357.4|35317.4|35362.4|35322.4|35362.4|35322.4|35357.4|35317.4|0
1629878540000|2021-08-25 08:02:20|35358.6|35318.6|35362.4|35322.4|35362.4|35322.4|35358.6|35318.6|0
1629878570000|2021-08-25 08:02:50|35358.6|35318.6|35362.4|35322.4|35362.4|35322.4|35356.2|35316.2|0
1629878580000|2021-08-25 08:03:00|35358.6|35318.6|35358.6|35318.6|35361.2|35321.2|35357.4|35317.4|0
1629878590000|2021-08-25 08:03:10|35357.4|35317.4|35356.2|35316.2|35357.4|35317.4|35356.2|35316.2|0
1629878600000|2021-08-25 08:03:20|35367.4|35327.4|35396.2|35356.2|35396.2|35356.2|35367.4|35327.4|49
1629878610000|2021-08-25 08:03:30|35401.2|35361.2|35412.4|35372.4|35412.4|35372.4|35401.2|35361.2|5
1629878630000|2021-08-25 08:03:50|35410|35370|35406.2|35366.2|35410|35370|35406.2|35366.2|11
1629878640000|2021-08-25 08:04:00|35402.4|35362.4|35402.4|35362.4|35406.2|35366.2|35402.4|35362.4|6
1629878660000|2021-08-25 08:04:20|35398.6|35358.6|35402.4|35362.4|35402.4|35362.4|35398.6|35358.6|1
1629878670000|2021-08-25 08:04:30|35401.2|35361.2|35402.4|35362.4|35402.4|35362.4|35401.2|35361.2|0
1629878690000|2021-08-25 08:04:50|35398.6|35358.6|35396.2|35356.2|35398.6|35358.6|35396.2|35356.2|0
1629878700000|2021-08-25 08:05:00|35395|35355|35386.2|35346.2|35396.2|35356.2|35386.2|35346.2|1
1629878710000|2021-08-25 08:05:10|35385|35345|35392.4|35352.4|35395|35355|35385|35345|2
1629878720000|2021-08-25 08:05:20|35391.2|35351.2|35375|35335|35392.4|35352.4|35375|35335|1
1629878730000|2021-08-25 08:05:30|35381.2|35341.2|35356.2|35316.2|35381.2|35341.2|35356.2|35316.2|38
1629878740000|2021-08-25 08:05:40|35357.4|35317.4|35351.2|35311.2|35361.2|35321.2|35351.2|35311.2|3
1629878750000|2021-08-25 08:05:50|35347.4|35307.4|35347.4|35307.4|35347.4|35307.4|35347.4|35307.4|0
1629878780000|2021-08-25 08:06:20|35352.4|35312.4|35352.4|35312.4|35352.4|35312.4|35352.4|35312.4|3
1629878790000|2021-08-25 08:06:30|35356.2|35316.2|35372.4|35332.4|35372.4|35332.4|35356.2|35316.2|11
1629878800000|2021-08-25 08:06:40|35371.2|35331.2|35372.4|35332.4|35372.4|35332.4|35371.2|35331.2|2
1629878810000|2021-08-25 08:06:50|35371.2|35331.2|35372.4|35332.4|35372.4|35332.4|35371.2|35331.2|0
1629878820000|2021-08-25 08:07:00|35371.2|35331.2|35371.2|35331.2|35371.2|35331.2|35371.2|35331.2|0
1629878830000|2021-08-25 08:07:10|35372.4|35332.4|35372.4|35332.4|35372.4|35332.4|35371.2|35331.2|0
1629878840000|2021-08-25 08:07:20|35371.2|35331.2|35372.4|35332.4|35372.4|35332.4|35371.2|35331.2|0
1629878870000|2021-08-25 08:07:50|35371.2|35331.2|35372.4|35332.4|35372.4|35332.4|35371.2|35331.2|0
1629878880000|2021-08-25 08:08:00|35376.2|35336.2|35386.2|35346.2|35387.4|35347.4|35376.2|35336.2|15
1629878890000|2021-08-25 08:08:10|||||||||1
1629878900000|2021-08-25 08:08:20|||||||||1
1629878910000|2021-08-25 08:08:30|35385|35345|35377.4|35337.4|35385|35345|35377.4|35337.4|2
1629878920000|2021-08-25 08:08:40|35376.2|35336.2|35367.4|35327.4|35376.2|35336.2|35367.4|35327.4|18
1629878930000|2021-08-25 08:08:50|35368.6|35328.6|35371.2|35331.2|35372.4|35332.4|35368.6|35328.6|1
1629878940000|2021-08-25 08:09:00|35372.4|35332.4|35361.2|35321.2|35372.4|35332.4|35361.2|35321.2|24
1629878950000|2021-08-25 08:09:10|35362.4|35322.4|35361.2|35321.2|35362.4|35322.4|35361.2|35321.2|0
1629878990000|2021-08-25 08:09:50|35362.4|35322.4|35372.4|35332.4|35372.4|35332.4|35360|35320|3
1629879010000|2021-08-25 08:10:10|35376.2|35336.2|35392.4|35352.4|35392.4|35352.4|35376.2|35336.2|7
1629879020000|2021-08-25 08:10:20|||||||||1
1629879030000|2021-08-25 08:10:30|35388.6|35348.6|35392.4|35352.4|35392.4|35352.4|35388.6|35348.6|1
1629879040000|2021-08-25 08:10:40|35406.2|35366.2|35402.4|35362.4|35406.2|35366.2|35402.4|35362.4|18
1629879060000|2021-08-25 08:11:00|35406.2|35366.2|35401.2|35361.2|35406.2|35366.2|35401.2|35361.2|1
1629879070000|2021-08-25 08:11:10|35402.4|35362.4|35422.4|35382.4|35427.4|35387.4|35400|35360|4
1629879080000|2021-08-25 08:11:20|35426.2|35386.2|35412.4|35372.4|35426.2|35386.2|35412.4|35372.4|4
1629879090000|2021-08-25 08:11:30|35416.2|35376.2|35418.6|35378.6|35418.6|35378.6|35416.2|35376.2|1
1629879100000|2021-08-25 08:11:40|35427.4|35387.4|35427.4|35387.4|35427.4|35387.4|35426.2|35386.2|6
1629879110000|2021-08-25 08:11:50|35432.4|35392.4|35432.4|35392.4|35432.4|35392.4|35432.4|35392.4|2
1629879120000|2021-08-25 08:12:00|35428.6|35388.6|35426.2|35386.2|35428.6|35388.6|35421.2|35381.2|3
1629879130000|2021-08-25 08:12:10|35422.4|35382.4|35420|35380|35427.4|35387.4|35420|35380|17
1629879140000|2021-08-25 08:12:20|35421.2|35381.2|35420|35380|35421.2|35381.2|35420|35380|4
1629879150000|2021-08-25 08:12:30|35416.2|35376.2|35416.2|35376.2|35416.2|35376.2|35416.2|35376.2|5
1629879160000|2021-08-25 08:12:40|35421.2|35381.2|35426.2|35386.2|35427.4|35387.4|35421.2|35381.2|2
1629879170000|2021-08-25 08:12:50|35431.2|35391.2|35431.2|35391.2|35431.2|35391.2|35431.2|35391.2|1
1629879180000|2021-08-25 08:13:00|35427.4|35387.4|35426.2|35386.2|35427.4|35387.4|35426.2|35386.2|0
1629879200000|2021-08-25 08:13:20|35421.2|35381.2|35426.2|35386.2|35426.2|35386.2|35421.2|35381.2|4
1629879210000|2021-08-25 08:13:30|35427.4|35387.4|35426.2|35386.2|35427.4|35387.4|35426.2|35386.2|0
1629879220000|2021-08-25 08:13:40|35427.4|35387.4|35427.4|35387.4|35427.4|35387.4|35427.4|35387.4|0
1629879230000|2021-08-25 08:13:50|35426.2|35386.2|35427.4|35387.4|35427.4|35387.4|35426.2|35386.2|1
1629879240000|2021-08-25 08:14:00|35426.2|35386.2|35432.4|35392.4|35437.4|35397.4|35421.2|35381.2|2
1629879250000|2021-08-25 08:14:10|35435|35395|35432.4|35392.4|35435|35395|35432.4|35392.4|0
1629879260000|2021-08-25 08:14:20|35428.6|35388.6|35431.2|35391.2|35431.2|35391.2|35428.6|35388.6|1
1629879280000|2021-08-25 08:14:40|35427.4|35387.4|35431.2|35391.2|35431.2|35391.2|35427.4|35387.4|0
1629879360000|2021-08-25 08:16:00|35421.2|35381.2|35426.2|35386.2|35426.2|35386.2|35421.2|35381.2|3
1629879370000|2021-08-25 08:16:10|35421.2|35381.2|35420|35380|35421.2|35381.2|35416.2|35376.2|2
1629879380000|2021-08-25 08:16:20|35416.2|35376.2|35416.2|35376.2|35416.2|35376.2|35416.2|35376.2|1
1629879400000|2021-08-25 08:16:40|35417.4|35377.4|35412.4|35372.4|35417.4|35377.4|35408.6|35368.6|4
1629879410000|2021-08-25 08:16:50|35417.4|35377.4|35411.2|35371.2|35417.4|35377.4|35411.2|35371.2|3
1629879420000|2021-08-25 08:17:00|35412.4|35372.4|35411.2|35371.2|35412.4|35372.4|35410|35370|0
1629879440000|2021-08-25 08:17:20|35407.4|35367.4|35412.4|35372.4|35416.2|35376.2|35407.4|35367.4|0
1629879450000|2021-08-25 08:17:30|35416.2|35376.2|35422.4|35382.4|35422.4|35382.4|35416.2|35376.2|0
1629879460000|2021-08-25 08:17:40|35421.2|35381.2|35422.4|35382.4|35422.4|35382.4|35421.2|35381.2|0
1629879480000|2021-08-25 08:18:00|35426.2|35386.2|35422.4|35382.4|35427.4|35387.4|35422.4|35382.4|0
1629879490000|2021-08-25 08:18:10|35426.2|35386.2|35427.4|35387.4|35427.4|35387.4|35426.2|35386.2|0
1629879500000|2021-08-25 08:18:20|35431.2|35391.2|35431.2|35391.2|35431.2|35391.2|35431.2|35391.2|0
1629879520000|2021-08-25 08:18:40|35432.4|35392.4|35432.4|35392.4|35432.4|35392.4|35432.4|35392.4|0
1629879530000|2021-08-25 08:18:50|35436.2|35396.2|35432.4|35392.4|35437.4|35397.4|35432.4|35392.4|0
1629879540000|2021-08-25 08:19:00|35428.6|35388.6|35428.6|35388.6|35428.6|35388.6|35428.6|35388.6|0
1629879550000|2021-08-25 08:19:10|35427.4|35387.4|35427.4|35387.4|35427.4|35387.4|35426.2|35386.2|0
1629879560000|2021-08-25 08:19:20|35422.4|35382.4|35421.2|35381.2|35422.4|35382.4|35421.2|35381.2|2
1629879570000|2021-08-25 08:19:30|35427.4|35387.4|35427.4|35387.4|35427.4|35387.4|35422.4|35382.4|0
1629879580000|2021-08-25 08:19:40|35431.2|35391.2|35431.2|35391.2|35431.2|35391.2|35431.2|35391.2|1
1629879590000|2021-08-25 08:19:50|35436.2|35396.2|35436.2|35396.2|35436.2|35396.2|35436.2|35396.2|0
1629879600000|2021-08-25 08:20:00|35431.2|35391.2|35426.2|35386.2|35431.2|35391.2|35426.2|35386.2|1
1629879620000|2021-08-25 08:20:20|35421.2|35381.2|35421.2|35381.2|35421.2|35381.2|35421.2|35381.2|0
1629879630000|2021-08-25 08:20:30|35420|35380|35416.2|35376.2|35421.2|35381.2|35416.2|35376.2|0
1629879640000|2021-08-25 08:20:40|35406.2|35366.2|35411.2|35371.2|35411.2|35371.2|35406.2|35366.2|2
1629879650000|2021-08-25 08:20:50|||||||||5
1629879660000|2021-08-25 08:21:00|35407.4|35367.4|35401.2|35361.2|35407.4|35367.4|35401.2|35361.2|3
1629879690000|2021-08-25 08:21:30|35393.6|35353.6|35392.4|35352.4|35393.6|35353.6|35392.4|35352.4|0
1629879700000|2021-08-25 08:21:40|35393.6|35353.6|35396.2|35356.2|35396.2|35356.2|35393.6|35353.6|0
1629879710000|2021-08-25 08:21:50|35397.4|35357.4|35400|35360|35400|35360|35396.2|35356.2|2
1629879720000|2021-08-25 08:22:00|35403.8|35363.8|35396.2|35356.2|35403.8|35363.8|35396.2|35356.2|1
1629879730000|2021-08-25 08:22:10|35397.4|35357.4|35396.2|35356.2|35397.4|35357.4|35396.2|35356.2|1
1629879760000|2021-08-25 08:22:40|35397.4|35357.4|35396.2|35356.2|35397.4|35357.4|35396.2|35356.2|0
1629879770000|2021-08-25 08:22:50|35406.2|35366.2|35402.4|35362.4|35406.2|35366.2|35402.4|35362.4|2
1629879780000|2021-08-25 08:23:00|35407.4|35367.4|35406.2|35366.2|35407.4|35367.4|35406.2|35366.2|1
1629879790000|2021-08-25 08:23:10|35401.2|35361.2|35401.2|35361.2|35401.2|35361.2|35401.2|35361.2|4
1629879800000|2021-08-25 08:23:20|35400|35360|35401.2|35361.2|35401.2|35361.2|35400|35360|0
1629879810000|2021-08-25 08:23:30|35397.4|35357.4|35401.2|35361.2|35401.2|35361.2|35397.4|35357.4|1
1629879830000|2021-08-25 08:23:50|35396.2|35356.2|35396.2|35356.2|35396.2|35356.2|35396.2|35356.2|0
1629879840000|2021-08-25 08:24:00|35391.2|35351.2|35391.2|35351.2|35391.2|35351.2|35391.2|35351.2|2
1629879870000|2021-08-25 08:24:30|||||||||14
1629879880000|2021-08-25 08:24:40|35392.4|35352.4|35391.2|35351.2|35392.4|35352.4|35391.2|35351.2|1
1629879890000|2021-08-25 08:24:50|35392.4|35352.4|35392.4|35352.4|35392.4|35352.4|35392.4|35352.4|0
1629879900000|2021-08-25 08:25:00|35396.2|35356.2|35396.2|35356.2|35396.2|35356.2|35396.2|35356.2|1
1629879910000|2021-08-25 08:25:10|35400|35360|35400|35360|35400|35360|35400|35360|0
1629879940000|2021-08-25 08:25:40|35403.8|35363.8|35401.2|35361.2|35403.8|35363.8|35401.2|35361.2|1
1629879950000|2021-08-25 08:25:50|35395|35355|35393.6|35353.6|35397.4|35357.4|35391.2|35351.2|14
1629879960000|2021-08-25 08:26:00|35392.4|35352.4|35387.4|35347.4|35392.4|35352.4|35387.4|35347.4|0
1629879980000|2021-08-25 08:26:20|35392.4|35352.4|35392.4|35352.4|35392.4|35352.4|35392.4|35352.4|2
1629879990000|2021-08-25 08:26:30|||||||||1
1629880010000|2021-08-25 08:26:50|35391.2|35351.2|35391.2|35351.2|35391.2|35351.2|35391.2|35351.2|0
1629880070000|2021-08-25 08:27:50|35381.2|35341.2|35381.2|35341.2|35381.2|35341.2|35381.2|35341.2|4
1629880080000|2021-08-25 08:28:00|35377.4|35337.4|35377.4|35337.4|35377.4|35337.4|35376.2|35336.2|0
1629880090000|2021-08-25 08:28:10|35381.2|35341.2|35381.2|35341.2|35382.4|35342.4|35376.2|35336.2|0
1629880140000|2021-08-25 08:29:00|35377.4|35337.4|35377.4|35337.4|35377.4|35337.4|35377.4|35337.4|0
1629880200000|2021-08-25 08:30:00|35381.2|35341.2|35391.2|35351.2|35396.2|35356.2|35381.2|35341.2|4
1629880230000|2021-08-25 08:30:30|35387.4|35347.4|35387.4|35347.4|35387.4|35347.4|35386.2|35346.2|0
1629880240000|2021-08-25 08:30:40|35392.4|35352.4|35392.4|35352.4|35392.4|35352.4|35392.4|35352.4|1
1629880250000|2021-08-25 08:30:50|35391.2|35351.2|35391.2|35351.2|35391.2|35351.2|35391.2|35351.2|0
1629880290000|2021-08-25 08:31:30|35387.4|35347.4|35381.2|35341.2|35387.4|35347.4|35381.2|35341.2|0
1629880300000|2021-08-25 08:31:40|35377.4|35337.4|35381.2|35341.2|35381.2|35341.2|35377.4|35337.4|1
1629880310000|2021-08-25 08:31:50|35386.2|35346.2|35382.4|35342.4|35386.2|35346.2|35382.4|35342.4|0
1629880320000|2021-08-25 08:32:00|35381.2|35341.2|35381.2|35341.2|35381.2|35341.2|35381.2|35341.2|0
1629880380000|2021-08-25 08:33:00|35383.6|35343.6|35383.6|35343.6|35383.6|35343.6|35383.6|35343.6|0
1629880390000|2021-08-25 08:33:10|35382.4|35342.4|35382.4|35342.4|35382.4|35342.4|35382.4|35342.4|0
1629880440000|2021-08-25 08:34:00|35386.2|35346.2|35387.4|35347.4|35387.4|35347.4|35386.2|35346.2|0
1629880450000|2021-08-25 08:34:10|35396.2|35356.2|35396.2|35356.2|35396.2|35356.2|35396.2|35356.2|2
1629880460000|2021-08-25 08:34:20|35392.4|35352.4|35391.2|35351.2|35392.4|35352.4|35391.2|35351.2|1
1629880470000|2021-08-25 08:34:30|35396.2|35356.2|35396.2|35356.2|35396.2|35356.2|35396.2|35356.2|2
1629880490000|2021-08-25 08:34:50|35392.4|35352.4|35386.2|35346.2|35392.4|35352.4|35386.2|35346.2|5
1629880500000|2021-08-25 08:35:00|35392.4|35352.4|35392.4|35352.4|35392.4|35352.4|35391.2|35351.2|1
1629880510000|2021-08-25 08:35:10|35391.2|35351.2|35392.4|35352.4|35392.4|35352.4|35391.2|35351.2|0
1629880520000|2021-08-25 08:35:20|35396.2|35356.2|35396.2|35356.2|35396.2|35356.2|35396.2|35356.2|1
1629880530000|2021-08-25 08:35:30|35397.4|35357.4|35396.2|35356.2|35397.4|35357.4|35396.2|35356.2|0
1629880540000|2021-08-25 08:35:40|35391.2|35351.2|35391.2|35351.2|35391.2|35351.2|35391.2|35351.2|0
1629880550000|2021-08-25 08:35:50|35395|35355|35396.2|35356.2|35396.2|35356.2|35395|35355|0
1629880610000|2021-08-25 08:36:50|35401.2|35361.2|35401.2|35361.2|35401.2|35361.2|35401.2|35361.2|1
1629880620000|2021-08-25 08:37:00|35406.2|35366.2|35406.2|35366.2|35406.2|35366.2|35406.2|35366.2|1
1629880640000|2021-08-25 08:37:20|35397.4|35357.4|35397.4|35357.4|35397.4|35357.4|35396.2|35356.2|2
1629880650000|2021-08-25 08:37:30|35396.2|35356.2|35396.2|35356.2|35396.2|35356.2|35396.2|35356.2|0
1629880680000|2021-08-25 08:38:00|35391.2|35351.2|35391.2|35351.2|35391.2|35351.2|35391.2|35351.2|1
1629880690000|2021-08-25 08:38:10|35387.4|35347.4|35387.4|35347.4|35387.4|35347.4|35387.4|35347.4|0
1629880700000|2021-08-25 08:38:20|35391.2|35351.2|35391.2|35351.2|35391.2|35351.2|35391.2|35351.2|12
1629880710000|2021-08-25 08:38:30|||||||||3
1629880730000|2021-08-25 08:38:50|35395|35355|35391.2|35351.2|35395|35355|35391.2|35351.2|0
1629880790000|2021-08-25 08:39:50|||||||||1
1629880800000|2021-08-25 08:40:00|35387.4|35347.4|35381.2|35341.2|35387.4|35347.4|35381.2|35341.2|1
1629880850000|2021-08-25 08:40:50|35377.4|35337.4|35381.2|35341.2|35381.2|35341.2|35377.4|35337.4|0
1629880860000|2021-08-25 08:41:00|35377.4|35337.4|35381.2|35341.2|35381.2|35341.2|35377.4|35337.4|1
1629880880000|2021-08-25 08:41:20|35385|35345|35387.4|35347.4|35387.4|35347.4|35385|35345|0
1629880890000|2021-08-25 08:41:30|35386.2|35346.2|35387.4|35347.4|35387.4|35347.4|35386.2|35346.2|0
1629880900000|2021-08-25 08:41:40|35386.2|35346.2|35381.2|35341.2|35386.2|35346.2|35381.2|35341.2|2
1629880910000|2021-08-25 08:41:50|35382.4|35342.4|35381.2|35341.2|35382.4|35342.4|35381.2|35341.2|1
1629880930000|2021-08-25 08:42:10|35377.4|35337.4|35376.2|35336.2|35377.4|35337.4|35376.2|35336.2|1
1629880940000|2021-08-25 08:42:20|35372.4|35332.4|35372.4|35332.4|35372.4|35332.4|35372.4|35332.4|4
1629880970000|2021-08-25 08:42:50|35366.2|35326.2|35366.2|35326.2|35371.2|35331.2|35366.2|35326.2|0
1629880980000|2021-08-25 08:43:00|35371.2|35331.2|35381.2|35341.2|35381.2|35341.2|35371.2|35331.2|2
1629881010000|2021-08-25 08:43:30|35387.4|35347.4|35386.2|35346.2|35387.4|35347.4|35386.2|35346.2|1
1629881080000|2021-08-25 08:44:40|35397.4|35357.4|35387.4|35347.4|35397.4|35357.4|35386.2|35346.2|1
1629881100000|2021-08-25 08:45:00|35386.2|35346.2|35387.4|35347.4|35387.4|35347.4|35386.2|35346.2|0
1629881110000|2021-08-25 08:45:10|35391.2|35351.2|35391.2|35351.2|35391.2|35351.2|35391.2|35351.2|2
1629881120000|2021-08-25 08:45:20|35396.2|35356.2|35406.2|35366.2|35406.2|35366.2|35396.2|35356.2|1
1629881130000|2021-08-25 08:45:30|35401.2|35361.2|35401.2|35361.2|35401.2|35361.2|35401.2|35361.2|0
1629881190000|2021-08-25 08:46:30|35396.2|35356.2|35396.2|35356.2|35396.2|35356.2|35396.2|35356.2|0
1629881200000|2021-08-25 08:46:40|35401.2|35361.2|35401.2|35361.2|35401.2|35361.2|35401.2|35361.2|0
1629881240000|2021-08-25 08:47:20|35396.2|35356.2|35396.2|35356.2|35396.2|35356.2|35396.2|35356.2|0
1629881290000|2021-08-25 08:48:10|35397.4|35357.4|35397.4|35357.4|35397.4|35357.4|35397.4|35357.4|0
1629881340000|2021-08-25 08:49:00|35396.2|35356.2|35396.2|35356.2|35396.2|35356.2|35396.2|35356.2|1
1629881360000|2021-08-25 08:49:20|35397.4|35357.4|35397.4|35357.4|35397.4|35357.4|35397.4|35357.4|0
1629881400000|2021-08-25 08:50:00|||||||||1
1629881410000|2021-08-25 08:50:10|35396.2|35356.2|35397.4|35357.4|35397.4|35357.4|35396.2|35356.2|1
1629881430000|2021-08-25 08:50:30|35396.2|35356.2|35396.2|35356.2|35396.2|35356.2|35391.2|35351.2|2
1629881440000|2021-08-25 08:50:40|35397.4|35357.4|35397.4|35357.4|35397.4|35357.4|35397.4|35357.4|0
1629881450000|2021-08-25 08:50:50|35396.2|35356.2|35397.4|35357.4|35397.4|35357.4|35396.2|35356.2|0
1629881460000|2021-08-25 08:51:00|35396.2|35356.2|35391.2|35351.2|35396.2|35356.2|35391.2|35351.2|1
1629881470000|2021-08-25 08:51:10|35387.4|35347.4|35387.4|35347.4|35387.4|35347.4|35387.4|35347.4|0
1629881480000|2021-08-25 08:51:20|35391.2|35351.2|35396.2|35356.2|35396.2|35356.2|35391.2|35351.2|1
1629881490000|2021-08-25 08:51:30|35392.4|35352.4|35391.2|35351.2|35392.4|35352.4|35391.2|35351.2|0
1629881500000|2021-08-25 08:51:40|35396.2|35356.2|35396.2|35356.2|35396.2|35356.2|35396.2|35356.2|0
1629881510000|2021-08-25 08:51:50|35391.2|35351.2|35396.2|35356.2|35397.4|35357.4|35387.4|35347.4|1
1629881560000|2021-08-25 08:52:40|35401.2|35361.2|35406.2|35366.2|35406.2|35366.2|35401.2|35361.2|0
1629881570000|2021-08-25 08:52:50|35401.2|35361.2|35401.2|35361.2|35401.2|35361.2|35397.4|35357.4|1
1629881600000|2021-08-25 08:53:20|35392.4|35352.4|35382.4|35342.4|35392.4|35352.4|35381.2|35341.2|2
1629881610000|2021-08-25 08:53:30|35381.2|35341.2|35376.2|35336.2|35381.2|35341.2|35376.2|35336.2|0
1629881620000|2021-08-25 08:53:40|35377.4|35337.4|35377.4|35337.4|35377.4|35337.4|35377.4|35337.4|0
1629881630000|2021-08-25 08:53:50|35381.2|35341.2|35381.2|35341.2|35381.2|35341.2|35381.2|35341.2|1
1629881640000|2021-08-25 08:54:00|35377.4|35337.4|35377.4|35337.4|35377.4|35337.4|35377.4|35337.4|0
1629881660000|2021-08-25 08:54:20|35381.2|35341.2|35381.2|35341.2|35381.2|35341.2|35381.2|35341.2|4
1629881720000|2021-08-25 08:55:20|35377.4|35337.4|35377.4|35337.4|35377.4|35337.4|35377.4|35337.4|0
1629881750000|2021-08-25 08:55:50|35376.2|35336.2|35381.2|35341.2|35382.4|35342.4|35376.2|35336.2|4
1629881780000|2021-08-25 08:56:20|35376.2|35336.2|35376.2|35336.2|35376.2|35336.2|35376.2|35336.2|0
1629881800000|2021-08-25 08:56:40|35382.4|35342.4|35381.2|35341.2|35382.4|35342.4|35381.2|35341.2|0
1629881810000|2021-08-25 08:56:50|35382.4|35342.4|35377.4|35337.4|35382.4|35342.4|35377.4|35337.4|0
1629881820000|2021-08-25 08:57:00|35376.2|35336.2|35376.2|35336.2|35376.2|35336.2|35376.2|35336.2|0
1629881840000|2021-08-25 08:57:20|35381.2|35341.2|35377.4|35337.4|35382.4|35342.4|35377.4|35337.4|0
1629881850000|2021-08-25 08:57:30|35376.2|35336.2|35366.2|35326.2|35376.2|35336.2|35366.2|35326.2|0
1629881860000|2021-08-25 08:57:40|35362.4|35322.4|35362.4|35322.4|35363.6|35323.6|35361.2|35321.2|2
1629881870000|2021-08-25 08:57:50|||||||||1
1629881880000|2021-08-25 08:58:00|35361.2|35321.2|35361.2|35321.2|35361.2|35321.2|35361.2|35321.2|0
1629881890000|2021-08-25 08:58:10|35362.4|35322.4|35366.2|35326.2|35367.4|35327.4|35362.4|35322.4|0
1629881900000|2021-08-25 08:58:20|35363.6|35323.6|35361.2|35321.2|35366.2|35326.2|35357.4|35317.4|1
1629881930000|2021-08-25 08:58:50|35362.4|35322.4|35362.4|35322.4|35362.4|35322.4|35362.4|35322.4|0
1629881940000|2021-08-25 08:59:00|||||||||1
1629881960000|2021-08-25 08:59:20|35367.4|35327.4|35361.2|35321.2|35367.4|35327.4|35361.2|35321.2|0
1629881970000|2021-08-25 08:59:30|35362.4|35322.4|35362.4|35322.4|35362.4|35322.4|35362.4|35322.4|0
1629881980000|2021-08-25 08:59:40|35361.2|35321.2|35361.2|35321.2|35361.2|35321.2|35361.2|35321.2|0
1629881990000|2021-08-25 08:59:50|||||||||2
1629882000000|2021-08-25 09:00:00|35357.4|35317.4|35361.2|35321.2|35361.2|35321.2|35357.4|35317.4|1
1629882020000|2021-08-25 09:00:20|35357.4|35317.4|35366.2|35326.2|35366.2|35326.2|35357.4|35317.4|0
1629882050000|2021-08-25 09:00:50|35367.4|35327.4|35367.4|35327.4|35367.4|35327.4|35367.4|35327.4|1
1629882070000|2021-08-25 09:01:10|35366.2|35326.2|35366.2|35326.2|35366.2|35326.2|35366.2|35326.2|1
1629882080000|2021-08-25 09:01:20|35367.4|35327.4|35367.4|35327.4|35367.4|35327.4|35367.4|35327.4|1
1629882090000|2021-08-25 09:01:30|35366.2|35326.2|35366.2|35326.2|35366.2|35326.2|35366.2|35326.2|0
1629882110000|2021-08-25 09:01:50|35370|35330|35366.2|35326.2|35370|35330|35366.2|35326.2|0
1629882120000|2021-08-25 09:02:00|35360|35320|35360|35320|35360|35320|35356.2|35316.2|4
1629882180000|2021-08-25 09:03:00|35356.2|35316.2|35356.2|35316.2|35356.2|35316.2|35356.2|35316.2|0
1629882230000|2021-08-25 09:03:50|35350|35310|35350|35310|35351.2|35311.2|35350|35310|4
1629882240000|2021-08-25 09:04:00|35346.2|35306.2|35346.2|35306.2|35346.2|35306.2|35345|35305|2
1629882250000|2021-08-25 09:04:10|35350|35310|35350|35310|35351.2|35311.2|35350|35310|0
1629882270000|2021-08-25 09:04:30|35351.2|35311.2|35351.2|35311.2|35351.2|35311.2|35351.2|35311.2|0
1629882280000|2021-08-25 09:04:40|35350|35310|35350|35310|35350|35310|35350|35310|0
1629882290000|2021-08-25 09:04:50|35346.2|35306.2|35351.2|35311.2|35351.2|35311.2|35346.2|35306.2|0
1629882300000|2021-08-25 09:05:00|35350|35310|35356.2|35316.2|35356.2|35316.2|35350|35310|4
1629882330000|2021-08-25 09:05:30|35361.2|35321.2|35366.2|35326.2|35366.2|35326.2|35356.2|35316.2|9
1629882340000|2021-08-25 09:05:40|35371.2|35331.2|35371.2|35331.2|35376.2|35336.2|35367.4|35327.4|2
1629882350000|2021-08-25 09:05:50|35377.4|35337.4|35376.2|35336.2|35377.4|35337.4|35376.2|35336.2|1
1629882370000|2021-08-25 09:06:10|35377.4|35337.4|35377.4|35337.4|35377.4|35337.4|35377.4|35337.4|0
1629882410000|2021-08-25 09:06:50|35366.2|35326.2|35366.2|35326.2|35367.4|35327.4|35366.2|35326.2|3
1629882430000|2021-08-25 09:07:10|35371.2|35331.2|35371.2|35331.2|35371.2|35331.2|35371.2|35331.2|0
1629882440000|2021-08-25 09:07:20|35367.4|35327.4|35367.4|35327.4|35367.4|35327.4|35367.4|35327.4|0
1629882450000|2021-08-25 09:07:30|35371.2|35331.2|35376.2|35336.2|35376.2|35336.2|35371.2|35331.2|1
1629882480000|2021-08-25 09:08:00|35367.4|35327.4|35367.4|35327.4|35367.4|35327.4|35366.2|35326.2|5
1629882490000|2021-08-25 09:08:10|35371.2|35331.2|35371.2|35331.2|35371.2|35331.2|35371.2|35331.2|0
1629882500000|2021-08-25 09:08:20|35375|35335|35376.2|35336.2|35376.2|35336.2|35375|35335|0
1629882510000|2021-08-25 09:08:30|35377.4|35337.4|35376.2|35336.2|35377.4|35337.4|35376.2|35336.2|0
1629882520000|2021-08-25 09:08:40|35377.4|35337.4|35377.4|35337.4|35377.4|35337.4|35377.4|35337.4|0
1629882540000|2021-08-25 09:09:00|35382.4|35342.4|35376.2|35336.2|35382.4|35342.4|35376.2|35336.2|3
1629882590000|2021-08-25 09:09:50|35381.2|35341.2|35381.2|35341.2|35381.2|35341.2|35381.2|35341.2|2
1629882620000|2021-08-25 09:10:20|35376.2|35336.2|35376.2|35336.2|35376.2|35336.2|35376.2|35336.2|0
1629882660000|2021-08-25 09:11:00|35386.2|35346.2|35386.2|35346.2|35386.2|35346.2|35386.2|35346.2|0
1629882670000|2021-08-25 09:11:10|35385|35345|35385|35345|35385|35345|35385|35345|0
1629882700000|2021-08-25 09:11:40|35376.2|35336.2|35376.2|35336.2|35376.2|35336.2|35376.2|35336.2|0
1629882730000|2021-08-25 09:12:10|35375|35335|35376.2|35336.2|35376.2|35336.2|35375|35335|4
1629882760000|2021-08-25 09:12:40|35385|35345|35385|35345|35385|35345|35385|35345|1
1629882780000|2021-08-25 09:13:00|35375|35335|35375|35335|35375|35335|35375|35335|3
1629882900000|2021-08-25 09:15:00|||||||||8
1629882930000|2021-08-25 09:15:30|||||||||1
1629882940000|2021-08-25 09:15:40|35380|35340|35390|35350|35390|35350|35380|35340|6
1629882960000|2021-08-25 09:16:00|35396.2|35356.2|35396.2|35356.2|35396.2|35356.2|35395|35355|0
1629882980000|2021-08-25 09:16:20|35406.2|35366.2|35406.2|35366.2|35406.2|35366.2|35406.2|35366.2|1
1629883000000|2021-08-25 09:16:40|35400|35360|35401.2|35361.2|35401.2|35361.2|35400|35360|1
1629883010000|2021-08-25 09:16:50|35396.2|35356.2|35396.2|35356.2|35396.2|35356.2|35396.2|35356.2|0
1629883020000|2021-08-25 09:17:00|35401.2|35361.2|35400|35360|35401.2|35361.2|35397.4|35357.4|2
1629883030000|2021-08-25 09:17:10|35403.8|35363.8|35410|35370|35411.2|35371.2|35403.8|35363.8|0
1629883040000|2021-08-25 09:17:20|35406.2|35366.2|35410|35370|35410|35370|35405|35365|4
1629883050000|2021-08-25 09:17:30|35406.2|35366.2|35400|35360|35406.2|35366.2|35400|35360|4
1629883060000|2021-08-25 09:17:40|35403.8|35363.8|35406.2|35366.2|35406.2|35366.2|35403.8|35363.8|0
1629883080000|2021-08-25 09:18:00|35411.2|35371.2|35410|35370|35411.2|35371.2|35410|35370|1
1629883120000|2021-08-25 09:18:40|35415|35375|35410|35370|35415|35375|35410|35370|1
1629883160000|2021-08-25 09:19:20|35416.2|35376.2|35420|35380|35420|35380|35416.2|35376.2|1
1629883170000|2021-08-25 09:19:30|||||||||2
1629883180000|2021-08-25 09:19:40|35425|35385|35425|35385|35425|35385|35425|35385|1
1629883190000|2021-08-25 09:19:50|35426.2|35386.2|35425|35385|35426.2|35386.2|35425|35385|1
1629883200000|2021-08-25 09:20:00|35426.2|35386.2|35420|35380|35426.2|35386.2|35420|35380|2
1629883210000|2021-08-25 09:20:10|35415|35375|35415|35375|35415|35375|35415|35375|0
1629883230000|2021-08-25 09:20:30|35410|35370|35406.2|35366.2|35410|35370|35405|35365|2
1629883240000|2021-08-25 09:20:40|||||||||1
1629883260000|2021-08-25 09:21:00|35405|35365|35406.2|35366.2|35410|35370|35405|35365|9
1629883270000|2021-08-25 09:21:10|35410|35370|35415|35375|35416.2|35376.2|35410|35370|2
1629883280000|2021-08-25 09:21:20|35416.2|35376.2|35415|35375|35416.2|35376.2|35415|35375|1
1629883290000|2021-08-25 09:21:30|35410|35370|35410|35370|35410|35370|35410|35370|1
1629883310000|2021-08-25 09:21:50|35416.2|35376.2|35415|35375|35416.2|35376.2|35415|35375|0
1629883320000|2021-08-25 09:22:00|35410|35370|35410|35370|35410|35370|35410|35370|4
1629883340000|2021-08-25 09:22:20|35406.2|35366.2|35410|35370|35410|35370|35406.2|35366.2|1
1629883360000|2021-08-25 09:22:40|35416.2|35376.2|35421.2|35381.2|35421.2|35381.2|35416.2|35376.2|0
1629883370000|2021-08-25 09:22:50|35420|35380|35425|35385|35426.2|35386.2|35420|35380|0
1629883390000|2021-08-25 09:23:10|35420|35380|35420|35380|35421.2|35381.2|35420|35380|0
1629883400000|2021-08-25 09:23:20|35416.2|35376.2|35420|35380|35420|35380|35416.2|35376.2|0
1629883420000|2021-08-25 09:23:40|35416.2|35376.2|35416.2|35376.2|35416.2|35376.2|35416.2|35376.2|0
1629883440000|2021-08-25 09:24:00|35415|35375|35407.4|35367.4|35415|35375|35406.2|35366.2|5
1629883450000|2021-08-25 09:24:10|35406.2|35366.2|35407.4|35367.4|35407.4|35367.4|35406.2|35366.2|1
1629883460000|2021-08-25 09:24:20|35406.2|35366.2|35405|35365|35407.4|35367.4|35405|35365|7
1629883470000|2021-08-25 09:24:30|35406.2|35366.2|35406.2|35366.2|35406.2|35366.2|35406.2|35366.2|0
1629883500000|2021-08-25 09:25:00|35400|35360|35400|35360|35400|35360|35400|35360|1
1629883510000|2021-08-25 09:25:10|35403.8|35363.8|35396.2|35356.2|35405|35365|35396.2|35356.2|2
1629883520000|2021-08-25 09:25:20|35395|35355|35396.2|35356.2|35396.2|35356.2|35395|35355|3
1629883550000|2021-08-25 09:25:50|35391.2|35351.2|35390|35350|35391.2|35351.2|35390|35350|6
1629883560000|2021-08-25 09:26:00|35386.2|35346.2|35385|35345|35386.2|35346.2|35385|35345|1
1629883570000|2021-08-25 09:26:10|35386.2|35346.2|35381.2|35341.2|35386.2|35346.2|35380|35340|0
1629883580000|2021-08-25 09:26:20|35385|35345|35386.2|35346.2|35386.2|35346.2|35385|35345|0
1629883590000|2021-08-25 09:26:30|35396.2|35356.2|35396.2|35356.2|35396.2|35356.2|35396.2|35356.2|1
1629883600000|2021-08-25 09:26:40|35406.2|35366.2|35401.2|35361.2|35406.2|35366.2|35400|35360|0
1629883610000|2021-08-25 09:26:50|35402.4|35362.4|35407.4|35367.4|35407.4|35367.4|35402.4|35362.4|12
1629883620000|2021-08-25 09:27:00|35416.2|35376.2|35425|35385|35425|35385|35416.2|35376.2|9
1629883630000|2021-08-25 09:27:10|||||||||1
1629883650000|2021-08-25 09:27:30|35430|35390|35440|35400|35440|35400|35430|35390|4
1629883660000|2021-08-25 09:27:40|||||||||1
1629883690000|2021-08-25 09:28:10|35441.2|35401.2|35440|35400|35441.2|35401.2|35440|35400|0
1629883700000|2021-08-25 09:28:20|35436.2|35396.2|35450|35410|35450|35410|35436.2|35396.2|5
1629883710000|2021-08-25 09:28:30|35446.2|35406.2|35441.2|35401.2|35446.2|35406.2|35441.2|35401.2|2
1629883720000|2021-08-25 09:28:40|35445|35405|35441.2|35401.2|35445|35405|35441.2|35401.2|0
1629883740000|2021-08-25 09:29:00|35437.4|35397.4|35435|35395|35437.4|35397.4|35435|35395|0
1629883800000|2021-08-25 09:30:00|35440|35400|35440|35400|35443.8|35403.8|35440|35400|3
1629883820000|2021-08-25 09:30:20|35443.8|35403.8|35445|35405|35445|35405|35443.8|35403.8|0
1629883850000|2021-08-25 09:30:50|35441.2|35401.2|35446.2|35406.2|35446.2|35406.2|35441.2|35401.2|0
1629883860000|2021-08-25 09:31:00|35440|35400|35440|35400|35440|35400|35440|35400|0
1629883870000|2021-08-25 09:31:10|35436.2|35396.2|35426.2|35386.2|35436.2|35396.2|35426.2|35386.2|2
1629883890000|2021-08-25 09:31:30|35430|35390|35430|35390|35430|35390|35430|35390|0
1629883940000|2021-08-25 09:32:20|35435|35395|35436.2|35396.2|35436.2|35396.2|35435|35395|0
1629883950000|2021-08-25 09:32:30|35430|35390|35430|35390|35430|35390|35430|35390|0
1629883990000|2021-08-25 09:33:10|||||||||1
1629884000000|2021-08-25 09:33:20|35435|35395|35430|35390|35435|35395|35430|35390|3
1629884010000|2021-08-25 09:33:30|35425|35385|35426.2|35386.2|35426.2|35386.2|35425|35385|0
1629884020000|2021-08-25 09:33:40|35416.2|35376.2|35416.2|35376.2|35416.2|35376.2|35416.2|35376.2|3
1629884030000|2021-08-25 09:33:50|35415|35375|35415|35375|35415|35375|35415|35375|0
1629884050000|2021-08-25 09:34:10|35416.2|35376.2|35416.2|35376.2|35416.2|35376.2|35416.2|35376.2|0
1629884070000|2021-08-25 09:34:30|35415|35375|35415|35375|35415|35375|35415|35375|0
1629884100000|2021-08-25 09:35:00|35406.2|35366.2|35406.2|35366.2|35406.2|35366.2|35406.2|35366.2|4
1629884110000|2021-08-25 09:35:10|35396.2|35356.2|35396.2|35356.2|35396.2|35356.2|35396.2|35356.2|2
1629884140000|2021-08-25 09:35:40|35391.2|35351.2|35396.2|35356.2|35396.2|35356.2|35387.4|35347.4|2
1629884160000|2021-08-25 09:36:00|35391.2|35351.2|35392.4|35352.4|35392.4|35352.4|35386.2|35346.2|1
1629884170000|2021-08-25 09:36:10|35386.2|35346.2|35386.2|35346.2|35386.2|35346.2|35376.2|35336.2|2
1629884180000|2021-08-25 09:36:20|35390|35350|35390|35350|35390|35350|35390|35350|1
1629884190000|2021-08-25 09:36:30|35396.2|35356.2|35396.2|35356.2|35396.2|35356.2|35390|35350|0
1629884210000|2021-08-25 09:36:50|35392.4|35352.4|35391.2|35351.2|35396.2|35356.2|35391.2|35351.2|0
1629884220000|2021-08-25 09:37:00|35386.2|35346.2|35390|35350|35390|35350|35386.2|35346.2|0
1629884230000|2021-08-25 09:37:10|35391.2|35351.2|35391.2|35351.2|35391.2|35351.2|35391.2|35351.2|0
1629884240000|2021-08-25 09:37:20|35395|35355|35391.2|35351.2|35395|35355|35391.2|35351.2|0
1629884250000|2021-08-25 09:37:30|35386.2|35346.2|35386.2|35346.2|35386.2|35346.2|35386.2|35346.2|0
1629884260000|2021-08-25 09:37:40|35381.2|35341.2|35376.2|35336.2|35381.2|35341.2|35376.2|35336.2|1
1629884280000|2021-08-25 09:38:00|35386.2|35346.2|35382.4|35342.4|35386.2|35346.2|35382.4|35342.4|4
1629884290000|2021-08-25 09:38:10|35381.2|35341.2|35381.2|35341.2|35381.2|35341.2|35381.2|35341.2|0
1629884310000|2021-08-25 09:38:30|35386.2|35346.2|35386.2|35346.2|35386.2|35346.2|35386.2|35346.2|0
1629884390000|2021-08-25 09:39:50|35380|35340|35376.2|35336.2|35380|35340|35376.2|35336.2|1
1629884400000|2021-08-25 09:40:00|35386.2|35346.2|35386.2|35346.2|35386.2|35346.2|35386.2|35346.2|2
1629884410000|2021-08-25 09:40:10|35381.2|35341.2|35381.2|35341.2|35381.2|35341.2|35381.2|35341.2|0
1629884470000|2021-08-25 09:41:10|35382.4|35342.4|35381.2|35341.2|35386.2|35346.2|35381.2|35341.2|0
1629884480000|2021-08-25 09:41:20|35382.4|35342.4|35382.4|35342.4|35382.4|35342.4|35382.4|35342.4|0
1629884490000|2021-08-25 09:41:30|35381.2|35341.2|35381.2|35341.2|35381.2|35341.2|35381.2|35341.2|0
1629884500000|2021-08-25 09:41:40|35382.4|35342.4|35386.2|35346.2|35386.2|35346.2|35382.4|35342.4|5
1629884510000|2021-08-25 09:41:50|||||||||8
1629884520000|2021-08-25 09:42:00|||||||||3
1629884590000|2021-08-25 09:43:10|35387.4|35347.4|35387.4|35347.4|35387.4|35347.4|35387.4|35347.4|2
1629884600000|2021-08-25 09:43:20|35386.2|35346.2|35387.4|35347.4|35387.4|35347.4|35386.2|35346.2|0
1629884620000|2021-08-25 09:43:40|35386.2|35346.2|35386.2|35346.2|35386.2|35346.2|35386.2|35346.2|0
1629884630000|2021-08-25 09:43:50|35396.2|35356.2|35396.2|35356.2|35396.2|35356.2|35396.2|35356.2|4
1629884640000|2021-08-25 09:44:00|35406.2|35366.2|35416.2|35376.2|35416.2|35376.2|35406.2|35366.2|14
1629884700000|2021-08-25 09:45:00|35411.2|35371.2|35411.2|35371.2|35411.2|35371.2|35411.2|35371.2|2
1629884710000|2021-08-25 09:45:10|35415|35375|35415|35375|35415|35375|35415|35375|0
1629884730000|2021-08-25 09:45:30|35416.2|35376.2|35411.2|35371.2|35416.2|35376.2|35411.2|35371.2|0
1629884740000|2021-08-25 09:45:40|35415|35375|35416.2|35376.2|35416.2|35376.2|35415|35375|0
1629884750000|2021-08-25 09:45:50|35420|35380|35421.2|35381.2|35421.2|35381.2|35420|35380|1
1629884760000|2021-08-25 09:46:00|35426.2|35386.2|35421.2|35381.2|35426.2|35386.2|35421.2|35381.2|1
1629884830000|2021-08-25 09:47:10|35426.2|35386.2|35426.2|35386.2|35426.2|35386.2|35426.2|35386.2|0
1629884860000|2021-08-25 09:47:40|35420|35380|35426.2|35386.2|35426.2|35386.2|35420|35380|5
1629884870000|2021-08-25 09:47:50|35420|35380|35426.2|35386.2|35426.2|35386.2|35420|35380|4
1629884930000|2021-08-25 09:48:50|35421.2|35381.2|35416.2|35376.2|35421.2|35381.2|35416.2|35376.2|2
1629884940000|2021-08-25 09:49:00|35406.2|35366.2|35401.2|35361.2|35406.2|35366.2|35400|35360|10
1629884950000|2021-08-25 09:49:10|35405|35365|35406.2|35366.2|35406.2|35366.2|35405|35365|1
1629884970000|2021-08-25 09:49:30|35396.2|35356.2|35396.2|35356.2|35396.2|35356.2|35396.2|35356.2|8
1629885050000|2021-08-25 09:50:50|35386.2|35346.2|35386.2|35346.2|35386.2|35346.2|35386.2|35346.2|5
1629885060000|2021-08-25 09:51:00|||||||||1
1629885130000|2021-08-25 09:52:10|35390|35350|35390|35350|35390|35350|35386.2|35346.2|1
1629885140000|2021-08-25 09:52:20|35386.2|35346.2|35390|35350|35390|35350|35386.2|35346.2|1
1629885150000|2021-08-25 09:52:30|35391.2|35351.2|35391.2|35351.2|35391.2|35351.2|35391.2|35351.2|0
1629885170000|2021-08-25 09:52:50|35390|35350|35391.2|35351.2|35391.2|35351.2|35390|35350|0
1629885190000|2021-08-25 09:53:10|35386.2|35346.2|35386.2|35346.2|35386.2|35346.2|35386.2|35346.2|0
1629885230000|2021-08-25 09:53:50|35390|35350|35390|35350|35391.2|35351.2|35386.2|35346.2|0
1629885240000|2021-08-25 09:54:00|35391.2|35351.2|35375|35335|35391.2|35351.2|35375|35335|4
1629885250000|2021-08-25 09:54:10|35376.2|35336.2|35376.2|35336.2|35376.2|35336.2|35376.2|35336.2|0
1629885290000|2021-08-25 09:54:50|35371.2|35331.2|35370|35330|35371.2|35331.2|35370|35330|1
1629885310000|2021-08-25 09:55:10|35371.2|35331.2|35371.2|35331.2|35371.2|35331.2|35370|35330|0
1629885320000|2021-08-25 09:55:20|35370|35330|35370|35330|35370|35330|35370|35330|0
1629885330000|2021-08-25 09:55:30|35376.2|35336.2|35376.2|35336.2|35376.2|35336.2|35376.2|35336.2|1
1629885360000|2021-08-25 09:56:00|35366.2|35326.2|35366.2|35326.2|35366.2|35326.2|35366.2|35326.2|1
1629885400000|2021-08-25 09:56:40|35367.4|35327.4|35366.2|35326.2|35367.4|35327.4|35366.2|35326.2|0
1629885420000|2021-08-25 09:57:00|||||||||1
1629885440000|2021-08-25 09:57:20|||||||||1
1629885470000|2021-08-25 09:57:50|35356.2|35316.2|35352.4|35312.4|35356.2|35316.2|35351.2|35311.2|5
1629885480000|2021-08-25 09:58:00|35347.4|35307.4|35347.4|35307.4|35347.4|35307.4|35347.4|35307.4|0
1629885520000|2021-08-25 09:58:40|35356.2|35316.2|35346.2|35306.2|35356.2|35316.2|35346.2|35306.2|10
1629885530000|2021-08-25 09:58:50|35351.2|35311.2|35351.2|35311.2|35351.2|35311.2|35350|35310|2
1629885540000|2021-08-25 09:59:00|35350|35310|35350|35310|35351.2|35311.2|35350|35310|0
1629885570000|2021-08-25 09:59:30|35362.4|35322.4|35362.4|35322.4|35362.4|35322.4|35362.4|35322.4|2
1629885580000|2021-08-25 09:59:40|35366.2|35326.2|35367.4|35327.4|35367.4|35327.4|35366.2|35326.2|0
1629885590000|2021-08-25 09:59:50|35376.2|35336.2|35376.2|35336.2|35386.2|35346.2|35376.2|35336.2|8
1629885610000|2021-08-25 10:00:10|35372.4|35332.4|35372.4|35332.4|35372.4|35332.4|35372.4|35332.4|5
1629885660000|2021-08-25 10:01:00|35376.2|35336.2|35376.2|35336.2|35376.2|35336.2|35376.2|35336.2|0
1629885670000|2021-08-25 10:01:10|35386.2|35346.2|35402.4|35362.4|35402.4|35362.4|35386.2|35346.2|13
1629885680000|2021-08-25 10:01:20|35401.2|35361.2|35402.4|35362.4|35402.4|35362.4|35401.2|35361.2|2
1629885690000|2021-08-25 10:01:30|35398.6|35358.6|35407.4|35367.4|35408.6|35368.6|35397.4|35357.4|7
1629885710000|2021-08-25 10:01:50|35416.2|35376.2|35432.4|35392.4|35432.4|35392.4|35416.2|35376.2|7
1629885720000|2021-08-25 10:02:00|35436.2|35396.2|35431.2|35391.2|35436.2|35396.2|35431.2|35391.2|1
1629885730000|2021-08-25 10:02:10|35432.4|35392.4|35441.2|35401.2|35441.2|35401.2|35432.4|35392.4|3
1629885760000|2021-08-25 10:02:40|35446.2|35406.2|35446.2|35406.2|35446.2|35406.2|35446.2|35406.2|0
1629885780000|2021-08-25 10:03:00|35456.2|35416.2|35456.2|35416.2|35456.2|35416.2|35456.2|35416.2|1
1629885790000|2021-08-25 10:03:10|35451.2|35411.2|35441.2|35401.2|35451.2|35411.2|35441.2|35401.2|2
1629885810000|2021-08-25 10:03:30|35446.2|35406.2|35446.2|35406.2|35446.2|35406.2|35446.2|35406.2|0
1629885840000|2021-08-25 10:04:00|35451.2|35411.2|35451.2|35411.2|35451.2|35411.2|35451.2|35411.2|1
1629885850000|2021-08-25 10:04:10|35446.2|35406.2|35446.2|35406.2|35446.2|35406.2|35446.2|35406.2|1
1629885870000|2021-08-25 10:04:30|35442.4|35402.4|35442.4|35402.4|35442.4|35402.4|35442.4|35402.4|4
1629885880000|2021-08-25 10:04:40|35441.2|35401.2|35436.2|35396.2|35441.2|35401.2|35436.2|35396.2|0
1629885890000|2021-08-25 10:04:50|35446.2|35406.2|35452.4|35412.4|35452.4|35412.4|35446.2|35406.2|2
1629885900000|2021-08-25 10:05:00|35451.2|35411.2|35452.4|35412.4|35456.2|35416.2|35451.2|35411.2|5
1629885910000|2021-08-25 10:05:10|35462.4|35422.4|35466.2|35426.2|35467.4|35427.4|35462.4|35422.4|11
1629885930000|2021-08-25 10:05:30|||||||||1
1629885990000|2021-08-25 10:06:30|35476.2|35436.2|35491.2|35451.2|35496.2|35456.2|35476.2|35436.2|15
1629886000000|2021-08-25 10:06:40|35496.2|35456.2|35491.2|35451.2|35496.2|35456.2|35491.2|35451.2|2
1629886010000|2021-08-25 10:06:50|35486.2|35446.2|35486.2|35446.2|35486.2|35446.2|35486.2|35446.2|0
1629886020000|2021-08-25 10:07:00|||||||||1
1629886040000|2021-08-25 10:07:20|||||||||1
1629886060000|2021-08-25 10:07:40|35476.2|35436.2|35476.2|35436.2|35476.2|35436.2|35476.2|35436.2|2
1629886070000|2021-08-25 10:07:50|||||||||1
1629886080000|2021-08-25 10:08:00|35471.2|35431.2|35476.2|35436.2|35476.2|35436.2|35471.2|35431.2|2
1629886100000|2021-08-25 10:08:20|35471.2|35431.2|35466.2|35426.2|35471.2|35431.2|35466.2|35426.2|1
1629886130000|2021-08-25 10:08:50|35461.2|35421.2|35466.2|35426.2|35466.2|35426.2|35461.2|35421.2|1
1629886140000|2021-08-25 10:09:00|35456.2|35416.2|35456.2|35416.2|35461.2|35421.2|35456.2|35416.2|6
1629886180000|2021-08-25 10:09:40|35466.2|35426.2|35471.2|35431.2|35471.2|35431.2|35466.2|35426.2|12
1629886190000|2021-08-25 10:09:50|35476.2|35436.2|35476.2|35436.2|35476.2|35436.2|35476.2|35436.2|2
1629886220000|2021-08-25 10:10:20|35471.2|35431.2|35471.2|35431.2|35471.2|35431.2|35471.2|35431.2|3
1629886260000|2021-08-25 10:11:00|35466.2|35426.2|35466.2|35426.2|35466.2|35426.2|35466.2|35426.2|0
1629886390000|2021-08-25 10:13:10|35467.4|35427.4|35476.2|35436.2|35476.2|35436.2|35467.4|35427.4|5
1629886400000|2021-08-25 10:13:20|35477.4|35437.4|35477.4|35437.4|35477.4|35437.4|35477.4|35437.4|1
1629886410000|2021-08-25 10:13:30|35476.2|35436.2|35476.2|35436.2|35476.2|35436.2|35476.2|35436.2|0
1629886430000|2021-08-25 10:13:50|35472.4|35432.4|35472.4|35432.4|35472.4|35432.4|35472.4|35432.4|10
1629886440000|2021-08-25 10:14:00|35471.2|35431.2|35472.4|35432.4|35472.4|35432.4|35471.2|35431.2|1
1629886470000|2021-08-25 10:14:30|35470|35430|35467.4|35427.4|35472.4|35432.4|35467.4|35427.4|4
1629886480000|2021-08-25 10:14:40|35466.2|35426.2|35466.2|35426.2|35466.2|35426.2|35466.2|35426.2|0
1629886550000|2021-08-25 10:15:50|35456.2|35416.2|35456.2|35416.2|35456.2|35416.2|35456.2|35416.2|6
1629886580000|2021-08-25 10:16:20|35452.4|35412.4|35446.2|35406.2|35452.4|35412.4|35446.2|35406.2|9
1629886590000|2021-08-25 10:16:30|35441.2|35401.2|35457.4|35417.4|35457.4|35417.4|35441.2|35401.2|5
1629886600000|2021-08-25 10:16:40|35461.2|35421.2|35462.4|35422.4|35462.4|35422.4|35461.2|35421.2|2
1629886670000|2021-08-25 10:17:50|35466.2|35426.2|35467.4|35427.4|35467.4|35427.4|35462.4|35422.4|8
1629886680000|2021-08-25 10:18:00|35472.4|35432.4|35472.4|35432.4|35472.4|35432.4|35472.4|35432.4|1
1629886700000|2021-08-25 10:18:20|35473.6|35433.6|35473.6|35433.6|35473.6|35433.6|35473.6|35433.6|0
1629886710000|2021-08-25 10:18:30|35477.4|35437.4|35471.2|35431.2|35477.4|35437.4|35471.2|35431.2|0
1629886720000|2021-08-25 10:18:40|35472.4|35432.4|35472.4|35432.4|35472.4|35432.4|35471.2|35431.2|0
1629886740000|2021-08-25 10:19:00|35471.2|35431.2|35467.4|35427.4|35471.2|35431.2|35467.4|35427.4|0
1629886770000|2021-08-25 10:19:30|35471.2|35431.2|35471.2|35431.2|35471.2|35431.2|35471.2|35431.2|0
1629886790000|2021-08-25 10:19:50|35467.4|35427.4|35467.4|35427.4|35467.4|35427.4|35467.4|35427.4|0
1629886800000|2021-08-25 10:20:00|35462.4|35422.4|35462.4|35422.4|35463.6|35423.6|35458.6|35418.6|6
1629886810000|2021-08-25 10:20:10|35466.2|35426.2|35458.6|35418.6|35466.2|35426.2|35458.6|35418.6|2
1629886820000|2021-08-25 10:20:20|35462.4|35422.4|35462.4|35422.4|35462.4|35422.4|35458.6|35418.6|1
1629886850000|2021-08-25 10:20:50|35466.2|35426.2|35467.4|35427.4|35467.4|35427.4|35466.2|35426.2|0
1629886870000|2021-08-25 10:21:10|35463.6|35423.6|35463.6|35423.6|35463.6|35423.6|35463.6|35423.6|5
1629886880000|2021-08-25 10:21:20|35458.6|35418.6|35467.4|35427.4|35467.4|35427.4|35458.6|35418.6|3
1629886940000|2021-08-25 10:22:20|35463.6|35423.6|35463.6|35423.6|35463.6|35423.6|35463.6|35423.6|0
1629886950000|2021-08-25 10:22:30|35462.4|35422.4|35462.4|35422.4|35462.4|35422.4|35462.4|35422.4|1
1629886980000|2021-08-25 10:23:00|35458.6|35418.6|35462.4|35422.4|35462.4|35422.4|35458.6|35418.6|0
1629887010000|2021-08-25 10:23:30|35463.6|35423.6|35458.6|35418.6|35463.6|35423.6|35458.6|35418.6|0
1629887040000|2021-08-25 10:24:00|35463.6|35423.6|35477.4|35437.4|35477.4|35437.4|35463.6|35423.6|5
1629887050000|2021-08-25 10:24:10|35483.6|35443.6|35483.6|35443.6|35483.6|35443.6|35483.6|35443.6|0
1629887080000|2021-08-25 10:24:40|35481.2|35441.2|35462.4|35422.4|35481.2|35441.2|35462.4|35422.4|1
1629887100000|2021-08-25 10:25:00|35460|35420|35461.2|35421.2|35461.2|35421.2|35460|35420|0
1629887160000|2021-08-25 10:26:00|35457.4|35417.4|35456.2|35416.2|35457.4|35417.4|35456.2|35416.2|0
1629887190000|2021-08-25 10:26:30|35451.2|35411.2|35447.4|35407.4|35456.2|35416.2|35447.4|35407.4|5
1629887210000|2021-08-25 10:26:50|35452.4|35412.4|35452.4|35412.4|35457.4|35417.4|35452.4|35412.4|2
1629887220000|2021-08-25 10:27:00|35453.6|35413.6|35453.6|35413.6|35453.6|35413.6|35453.6|35413.6|0
1629887230000|2021-08-25 10:27:10|35452.4|35412.4|35452.4|35412.4|35452.4|35412.4|35452.4|35412.4|0
1629887240000|2021-08-25 10:27:20|35447.4|35407.4|35452.4|35412.4|35452.4|35412.4|35447.4|35407.4|1
1629887260000|2021-08-25 10:27:40|35453.6|35413.6|35453.6|35413.6|35453.6|35413.6|35453.6|35413.6|0
1629887270000|2021-08-25 10:27:50|35458.6|35418.6|35458.6|35418.6|35458.6|35418.6|35458.6|35418.6|0
1629887320000|2021-08-25 10:28:40|35452.4|35412.4|35458.6|35418.6|35458.6|35418.6|35452.4|35412.4|0
1629887340000|2021-08-25 10:29:00|35463.6|35423.6|35462.4|35422.4|35468.6|35428.6|35462.4|35422.4|9
1629887360000|2021-08-25 10:29:20|35468.6|35428.6|35463.6|35423.6|35468.6|35428.6|35463.6|35423.6|1
1629887370000|2021-08-25 10:29:30|35467.4|35427.4|35463.6|35423.6|35467.4|35427.4|35463.6|35423.6|0
1629887380000|2021-08-25 10:29:40|35468.6|35428.6|35473.6|35433.6|35478.6|35438.6|35467.4|35427.4|2
1629887390000|2021-08-25 10:29:50|35472.4|35432.4|35468.6|35428.6|35473.6|35433.6|35468.6|35428.6|0
1629887440000|2021-08-25 10:30:40|35473.6|35433.6|35474.8|35434.8|35474.8|35434.8|35473.6|35433.6|0
1629887460000|2021-08-25 10:31:00|35473.6|35433.6|35468.6|35428.6|35477.4|35437.4|35468.6|35428.6|0
1629887490000|2021-08-25 10:31:30|35463.6|35423.6|35463.6|35423.6|35463.6|35423.6|35463.6|35423.6|1
1629887500000|2021-08-25 10:31:40|35462.4|35422.4|35458.6|35418.6|35462.4|35422.4|35458.6|35418.6|0
1629887520000|2021-08-25 10:32:00|35462.4|35422.4|35468.6|35428.6|35468.6|35428.6|35462.4|35422.4|2
1629887530000|2021-08-25 10:32:10|35473.6|35433.6|35473.6|35433.6|35473.6|35433.6|35473.6|35433.6|2
1629887550000|2021-08-25 10:32:30|||||||||5
1629887560000|2021-08-25 10:32:40|35478.6|35438.6|35483.6|35443.6|35483.6|35443.6|35478.6|35438.6|2
1629887570000|2021-08-25 10:32:50|35487.4|35447.4|35478.6|35438.6|35487.4|35447.4|35478.6|35438.6|0
1629887620000|2021-08-25 10:33:40|35472.4|35432.4|35469.8|35429.8|35473.6|35433.6|35469.8|35429.8|4
1629887630000|2021-08-25 10:33:50|35468.6|35428.6|35468.6|35428.6|35468.6|35428.6|35468.6|35428.6|0
1629887640000|2021-08-25 10:34:00|35472.4|35432.4|35472.4|35432.4|35472.4|35432.4|35472.4|35432.4|2
1629887650000|2021-08-25 10:34:10|35477.4|35437.4|35472.4|35432.4|35477.4|35437.4|35472.4|35432.4|0
1629887660000|2021-08-25 10:34:20|35468.6|35428.6|35483.6|35443.6|35483.6|35443.6|35468.6|35428.6|1
1629887670000|2021-08-25 10:34:30|35482.4|35442.4|35478.6|35438.6|35482.4|35442.4|35478.6|35438.6|0
1629887700000|2021-08-25 10:35:00|35477.4|35437.4|35473.6|35433.6|35477.4|35437.4|35472.4|35432.4|0
1629887720000|2021-08-25 10:35:20|35469.8|35429.8|35468.6|35428.6|35469.8|35429.8|35468.6|35428.6|0
1629887730000|2021-08-25 10:35:30|35467.4|35427.4|35463.6|35423.6|35467.4|35427.4|35463.6|35423.6|0
1629887740000|2021-08-25 10:35:40|35459.8|35419.8|35458.6|35418.6|35459.8|35419.8|35458.6|35418.6|0
1629887750000|2021-08-25 10:35:50|35453.6|35413.6|35453.6|35413.6|35453.6|35413.6|35453.6|35413.6|0
1629887760000|2021-08-25 10:36:00|35449.8|35409.8|35453.6|35413.6|35458.6|35418.6|35449.8|35409.8|3
1629887780000|2021-08-25 10:36:20|35452.4|35412.4|35452.4|35412.4|35452.4|35412.4|35452.4|35412.4|0
1629887790000|2021-08-25 10:36:30|35448.6|35408.6|35448.6|35408.6|35448.6|35408.6|35448.6|35408.6|0
1629887800000|2021-08-25 10:36:40|35453.6|35413.6|35452.4|35412.4|35453.6|35413.6|35452.4|35412.4|0
1629887810000|2021-08-25 10:36:50|35448.6|35408.6|35443.6|35403.6|35448.6|35408.6|35443.6|35403.6|1
1629887820000|2021-08-25 10:37:00|35442.4|35402.4|35448.6|35408.6|35448.6|35408.6|35442.4|35402.4|0
1629887870000|2021-08-25 10:37:50|35453.6|35413.6|35453.6|35413.6|35453.6|35413.6|35452.4|35412.4|2
1629887880000|2021-08-25 10:38:00|35452.4|35412.4|35448.6|35408.6|35452.4|35412.4|35448.6|35408.6|0
1629887930000|2021-08-25 10:38:50|35447.4|35407.4|35443.6|35403.6|35447.4|35407.4|35443.6|35403.6|1
1629887950000|2021-08-25 10:39:10|35438.6|35398.6|35438.6|35398.6|35438.6|35398.6|35438.6|35398.6|0
1629887960000|2021-08-25 10:39:20|35442.4|35402.4|35438.6|35398.6|35442.4|35402.4|35438.6|35398.6|0
1629887980000|2021-08-25 10:39:40|35448.6|35408.6|35448.6|35408.6|35448.6|35408.6|35448.6|35408.6|1
1629888000000|2021-08-25 10:40:00|||||||||1
1629888010000|2021-08-25 10:40:10|35447.4|35407.4|35438.6|35398.6|35447.4|35407.4|35438.6|35398.6|6
1629888020000|2021-08-25 10:40:20|35442.4|35402.4|35438.6|35398.6|35442.4|35402.4|35438.6|35398.6|1
1629888030000|2021-08-25 10:40:30|35442.4|35402.4|35438.6|35398.6|35442.4|35402.4|35438.6|35398.6|1
1629888050000|2021-08-25 10:40:50|35437.4|35397.4|35438.6|35398.6|35438.6|35398.6|35437.4|35397.4|0
1629888130000|2021-08-25 10:42:10|35437.4|35397.4|35428.6|35388.6|35437.4|35397.4|35428.6|35388.6|0
1629888140000|2021-08-25 10:42:20|||||||||2
1629888150000|2021-08-25 10:42:30|||||||||1
1629888170000|2021-08-25 10:42:50|35431|35391|35438.6|35398.6|35438.6|35398.6|35431|35391|2
1629888180000|2021-08-25 10:43:00|||||||||2
1629888190000|2021-08-25 10:43:10|||||||||1
1629888220000|2021-08-25 10:43:40|35448.6|35408.6|35448.6|35408.6|35448.6|35408.6|35448.6|35408.6|2
1629888230000|2021-08-25 10:43:50|35452.4|35412.4|35448.6|35408.6|35453.6|35413.6|35448.6|35408.6|0
1629888240000|2021-08-25 10:44:00|35453.6|35413.6|35468.6|35428.6|35468.6|35428.6|35452.4|35412.4|11
1629888250000|2021-08-25 10:44:10|||||||||1
1629888290000|2021-08-25 10:44:50|35463.6|35423.6|35463.6|35423.6|35463.6|35423.6|35463.6|35423.6|1
1629888330000|2021-08-25 10:45:30|35462.4|35422.4|35458.6|35418.6|35462.4|35422.4|35457.4|35417.4|0
1629888340000|2021-08-25 10:45:40|35462.4|35422.4|35462.4|35422.4|35462.4|35422.4|35462.4|35422.4|0
1629888350000|2021-08-25 10:45:50|35453.6|35413.6|35448.6|35408.6|35453.6|35413.6|35448.6|35408.6|2
1629888360000|2021-08-25 10:46:00|35442.4|35402.4|35438.6|35398.6|35442.4|35402.4|35438.6|35398.6|0
1629888370000|2021-08-25 10:46:10|35458.6|35418.6|35463.6|35423.6|35463.6|35423.6|35458.6|35418.6|3
1629888380000|2021-08-25 10:46:20|35462.4|35422.4|35463.6|35423.6|35468.6|35428.6|35458.6|35418.6|2
1629888390000|2021-08-25 10:46:30|35458.6|35418.6|35458.6|35418.6|35462.4|35422.4|35458.6|35418.6|1
1629888410000|2021-08-25 10:46:50|35463.6|35423.6|35463.6|35423.6|35468.6|35428.6|35462.4|35422.4|2
1629888420000|2021-08-25 10:47:00|35468.6|35428.6|35463.6|35423.6|35468.6|35428.6|35458.6|35418.6|2
1629888480000|2021-08-25 10:48:00|35458.6|35418.6|35458.6|35418.6|35458.6|35418.6|35458.6|35418.6|0
1629888500000|2021-08-25 10:48:20|35462.4|35422.4|35463.6|35423.6|35463.6|35423.6|35462.4|35422.4|0
1629888540000|2021-08-25 10:49:00|35467.4|35427.4|35478.6|35438.6|35478.6|35438.6|35467.4|35427.4|1
1629888590000|2021-08-25 10:49:50|35468.6|35428.6|35472.4|35432.4|35472.4|35432.4|35463.6|35423.6|15
1629888600000|2021-08-25 10:50:00|||||||||1
1629888610000|2021-08-25 10:50:10|35473.6|35433.6|35483.6|35443.6|35483.6|35443.6|35473.6|35433.6|0
1629888620000|2021-08-25 10:50:20|35492.4|35452.4|35492.4|35452.4|35497.4|35457.4|35492.4|35452.4|6
1629888630000|2021-08-25 10:50:30|35496.2|35456.2|35493.6|35453.6|35497.4|35457.4|35493.6|35453.6|3
1629888640000|2021-08-25 10:50:40|35497.4|35457.4|35497.4|35457.4|35497.4|35457.4|35497.4|35457.4|0
1629888660000|2021-08-25 10:51:00|35493.6|35453.6|35493.6|35453.6|35493.6|35453.6|35493.6|35453.6|2
1629888670000|2021-08-25 10:51:10|35488.6|35448.6|35477.4|35437.4|35488.6|35448.6|35477.4|35437.4|0
1629888710000|2021-08-25 10:51:50|35472.4|35432.4|35472.4|35432.4|35472.4|35432.4|35472.4|35432.4|2
1629888720000|2021-08-25 10:52:00|35477.4|35437.4|35472.4|35432.4|35477.4|35437.4|35472.4|35432.4|2
1629888730000|2021-08-25 10:52:10|||||||||2
1629888760000|2021-08-25 10:52:40|35483.6|35443.6|35483.6|35443.6|35484.8|35444.8|35483.6|35443.6|2
1629888790000|2021-08-25 10:53:10|35487.4|35447.4|35492.4|35452.4|35492.4|35452.4|35487.4|35447.4|1
1629888800000|2021-08-25 10:53:20|35493.6|35453.6|35488.6|35448.6|35498.6|35458.6|35486.2|35446.2|1
1629888810000|2021-08-25 10:53:30|35487.4|35447.4|35487.4|35447.4|35487.4|35447.4|35487.4|35447.4|0
1629888820000|2021-08-25 10:53:40|35488.6|35448.6|35488.6|35448.6|35488.6|35448.6|35488.6|35448.6|0
1629888830000|2021-08-25 10:53:50|35487.4|35447.4|35478.6|35438.6|35487.4|35447.4|35473.6|35433.6|8
1629888840000|2021-08-25 10:54:00|35479.8|35439.8|35488.6|35448.6|35488.6|35448.6|35479.8|35439.8|3
1629888850000|2021-08-25 10:54:10|35482.4|35442.4|35487.4|35447.4|35487.4|35447.4|35482.4|35442.4|0
1629888860000|2021-08-25 10:54:20|35483.6|35443.6|35483.6|35443.6|35483.6|35443.6|35483.6|35443.6|0
1629888880000|2021-08-25 10:54:40|35482.4|35442.4|35493.6|35453.6|35498.6|35458.6|35482.4|35442.4|2
1629888890000|2021-08-25 10:54:50|35492.4|35452.4|35492.4|35452.4|35492.4|35452.4|35492.4|35452.4|0
1629888910000|2021-08-25 10:55:10|35488.6|35448.6|35488.6|35448.6|35488.6|35448.6|35488.6|35448.6|0
1629888930000|2021-08-25 10:55:30|35489.8|35449.8|35492.4|35452.4|35493.6|35453.6|35489.8|35449.8|1
1629888960000|2021-08-25 10:56:00|35493.6|35453.6|35498.6|35458.6|35498.6|35458.6|35493.6|35453.6|0
1629888980000|2021-08-25 10:56:20|35497.4|35457.4|35482.4|35442.4|35497.4|35457.4|35482.4|35442.4|7
1629889010000|2021-08-25 10:56:50|35483.6|35443.6|35482.4|35442.4|35483.6|35443.6|35482.4|35442.4|0
1629889040000|2021-08-25 10:57:20|35483.6|35443.6|35483.6|35443.6|35483.6|35443.6|35483.6|35443.6|0
1629889070000|2021-08-25 10:57:50|35484.8|35444.8|35484.8|35444.8|35484.8|35444.8|35483.6|35443.6|0
1629889080000|2021-08-25 10:58:00|35483.6|35443.6|35484.8|35444.8|35484.8|35444.8|35483.6|35443.6|0
1629889120000|2021-08-25 10:58:40|35483.6|35443.6|35484.8|35444.8|35484.8|35444.8|35483.6|35443.6|0
1629889130000|2021-08-25 10:58:50|35493.6|35453.6|35492.4|35452.4|35493.6|35453.6|35492.4|35452.4|6
1629889150000|2021-08-25 10:59:10|35497.4|35457.4|35518.6|35478.6|35518.6|35478.6|35497.4|35457.4|5
1629889180000|2021-08-25 10:59:40|35516.2|35476.2|35538.6|35498.6|35538.6|35498.6|35516.2|35476.2|3
1629889190000|2021-08-25 10:59:50|||||||||2
1629889200000|2021-08-25 11:00:00|35534.8|35494.8|35538.6|35498.6|35538.6|35498.6|35533.6|35493.6|2
1629889230000|2021-08-25 11:00:30|35547.4|35507.4|35542.4|35502.4|35547.4|35507.4|35542.4|35502.4|1
1629889240000|2021-08-25 11:00:40|35546.2|35506.2|35542.4|35502.4|35547.4|35507.4|35538.6|35498.6|2
1629889250000|2021-08-25 11:00:50|35538.6|35498.6|35528.6|35488.6|35538.6|35498.6|35528.6|35488.6|17
1629889260000|2021-08-25 11:01:00|35524.8|35484.8|35514.8|35474.8|35524.8|35484.8|35512.4|35472.4|8
1629889270000|2021-08-25 11:01:10|35508.6|35468.6|35512.4|35472.4|35513.6|35473.6|35508.6|35468.6|1
1629889280000|2021-08-25 11:01:20|35502.4|35462.4|35492.4|35452.4|35502.4|35462.4|35488.6|35448.6|10
1629889290000|2021-08-25 11:01:30|35496.2|35456.2|35472.4|35432.4|35497.4|35457.4|35472.4|35432.4|2
1629889310000|2021-08-25 11:01:50|35468.6|35428.6|35467.4|35427.4|35468.6|35428.6|35458.6|35418.6|6
1629889320000|2021-08-25 11:02:00|35468.6|35428.6|35478.6|35438.6|35478.6|35438.6|35468.6|35428.6|3
1629889330000|2021-08-25 11:02:10|35482.4|35442.4|35491.2|35451.2|35491.2|35451.2|35482.4|35442.4|5
1629889340000|2021-08-25 11:02:20|35502.4|35462.4|35508.6|35468.6|35512.4|35472.4|35502.4|35462.4|3
1629889350000|2021-08-25 11:02:30|35512.4|35472.4|35522.4|35482.4|35522.4|35482.4|35512.4|35472.4|3
1629889360000|2021-08-25 11:02:40|35528.6|35488.6|35528.6|35488.6|35528.6|35488.6|35528.6|35488.6|0
1629889370000|2021-08-25 11:02:50|35537.4|35497.4|35538.6|35498.6|35538.6|35498.6|35537.4|35497.4|6
1629889380000|2021-08-25 11:03:00|35533.6|35493.6|35533.6|35493.6|35533.6|35493.6|35533.6|35493.6|1
1629889390000|2021-08-25 11:03:10|35538.6|35498.6|35538.6|35498.6|35538.6|35498.6|35538.6|35498.6|1
1629889400000|2021-08-25 11:03:20|35528.6|35488.6|35532.4|35492.4|35532.4|35492.4|35528.6|35488.6|1
1629889410000|2021-08-25 11:03:30|35528.6|35488.6|35528.6|35488.6|35528.6|35488.6|35528.6|35488.6|0
1629889420000|2021-08-25 11:03:40|35532.4|35492.4|35532.4|35492.4|35532.4|35492.4|35532.4|35492.4|0
1629889430000|2021-08-25 11:03:50|35538.6|35498.6|35538.6|35498.6|35538.6|35498.6|35538.6|35498.6|0
1629889440000|2021-08-25 11:04:00|35528.6|35488.6|35528.6|35488.6|35528.6|35488.6|35528.6|35488.6|2
1629889450000|2021-08-25 11:04:10|35532.4|35492.4|35538.6|35498.6|35538.6|35498.6|35532.4|35492.4|11
1629889480000|2021-08-25 11:04:40|35547.4|35507.4|35548.6|35508.6|35548.6|35508.6|35547.4|35507.4|4
1629889490000|2021-08-25 11:04:50|||||||||6
1629889550000|2021-08-25 11:05:50|35543.6|35503.6|35542.4|35502.4|35543.6|35503.6|35542.4|35502.4|8
1629889560000|2021-08-25 11:06:00|35537.4|35497.4|35537.4|35497.4|35537.4|35497.4|35537.4|35497.4|3
1629889570000|2021-08-25 11:06:10|35532.4|35492.4|35532.4|35492.4|35532.4|35492.4|35532.4|35492.4|7
1629889580000|2021-08-25 11:06:20|35538.6|35498.6|35548.6|35508.6|35548.6|35508.6|35537.4|35497.4|4
1629889590000|2021-08-25 11:06:30|35543.6|35503.6|35548.6|35508.6|35548.6|35508.6|35543.6|35503.6|0
1629889620000|2021-08-25 11:07:00|35549.8|35509.8|35548.6|35508.6|35549.8|35509.8|35548.6|35508.6|1
1629889630000|2021-08-25 11:07:10|35542.4|35502.4|35542.4|35502.4|35542.4|35502.4|35542.4|35502.4|0
1629889640000|2021-08-25 11:07:20|35538.6|35498.6|35538.6|35498.6|35538.6|35498.6|35538.6|35498.6|0
1629889670000|2021-08-25 11:07:50|35539.8|35499.8|35543.6|35503.6|35543.6|35503.6|35539.8|35499.8|0
1629889680000|2021-08-25 11:08:00|35539.8|35499.8|35538.6|35498.6|35543.6|35503.6|35538.6|35498.6|0
1629889690000|2021-08-25 11:08:10|||||||||2
1629889710000|2021-08-25 11:08:30|35548.6|35508.6|35537.4|35497.4|35548.6|35508.6|35537.4|35497.4|2
1629889720000|2021-08-25 11:08:40|35538.6|35498.6|35537.4|35497.4|35538.6|35498.6|35537.4|35497.4|0
1629889740000|2021-08-25 11:09:00|35538.6|35498.6|35537.4|35497.4|35538.6|35498.6|35537.4|35497.4|0
1629889750000|2021-08-25 11:09:10|||||||||6
1629889770000|2021-08-25 11:09:30|35538.6|35498.6|35538.6|35498.6|35538.6|35498.6|35538.6|35498.6|0
1629889790000|2021-08-25 11:09:50|35542.4|35502.4|35542.4|35502.4|35542.4|35502.4|35542.4|35502.4|2
1629889820000|2021-08-25 11:10:20|35543.6|35503.6|35543.6|35503.6|35543.6|35503.6|35543.6|35503.6|0
1629889830000|2021-08-25 11:10:30|35542.4|35502.4|35542.4|35502.4|35542.4|35502.4|35542.4|35502.4|0
1629889840000|2021-08-25 11:10:40|35538.6|35498.6|35542.4|35502.4|35542.4|35502.4|35538.6|35498.6|0
1629889850000|2021-08-25 11:10:50|35543.6|35503.6|35543.6|35503.6|35543.6|35503.6|35543.6|35503.6|0
1629889900000|2021-08-25 11:11:40|35544.8|35504.8|35543.6|35503.6|35544.8|35504.8|35543.6|35503.6|0
1629889920000|2021-08-25 11:12:00|35544.8|35504.8|35539.8|35499.8|35544.8|35504.8|35539.8|35499.8|0
1629889940000|2021-08-25 11:12:20|35543.6|35503.6|35543.6|35503.6|35543.6|35503.6|35543.6|35503.6|1
1629889950000|2021-08-25 11:12:30|35539.8|35499.8|35543.6|35503.6|35543.6|35503.6|35539.8|35499.8|0
1629889960000|2021-08-25 11:12:40|35539.8|35499.8|35539.8|35499.8|35539.8|35499.8|35539.8|35499.8|0
1629889970000|2021-08-25 11:12:50|35543.6|35503.6|35543.6|35503.6|35544.8|35504.8|35543.6|35503.6|1
1629890000000|2021-08-25 11:13:20|35544.8|35504.8|35543.6|35503.6|35544.8|35504.8|35543.6|35503.6|0
1629890010000|2021-08-25 11:13:30|35539.8|35499.8|35539.8|35499.8|35539.8|35499.8|35539.8|35499.8|0
1629890030000|2021-08-25 11:13:50|35543.6|35503.6|35538.6|35498.6|35544.8|35504.8|35538.6|35498.6|2
1629890040000|2021-08-25 11:14:00|35528.6|35488.6|35528.6|35488.6|35528.6|35488.6|35528.6|35488.6|3
1629890050000|2021-08-25 11:14:10|35529.8|35489.8|35528.6|35488.6|35529.8|35489.8|35528.6|35488.6|0
1629890080000|2021-08-25 11:14:40|35538.6|35498.6|35539.8|35499.8|35539.8|35499.8|35538.6|35498.6|0
1629890100000|2021-08-25 11:15:00|35538.6|35498.6|35538.6|35498.6|35538.6|35498.6|35538.6|35498.6|0
1629890110000|2021-08-25 11:15:10|35548.6|35508.6|35548.6|35508.6|35548.6|35508.6|35548.6|35508.6|9
1629890120000|2021-08-25 11:15:20|35547.4|35507.4|35542.4|35502.4|35547.4|35507.4|35542.4|35502.4|1
1629890130000|2021-08-25 11:15:30|35547.4|35507.4|35548.6|35508.6|35548.6|35508.6|35547.4|35507.4|0
1629890190000|2021-08-25 11:16:30|35547.4|35507.4|35547.4|35507.4|35547.4|35507.4|35547.4|35507.4|0
1629890210000|2021-08-25 11:16:50|35538.6|35498.6|35538.6|35498.6|35538.6|35498.6|35538.6|35498.6|1
1629890220000|2021-08-25 11:17:00|35537.4|35497.4|35537.4|35497.4|35538.6|35498.6|35537.4|35497.4|3
1629890230000|2021-08-25 11:17:10|35538.6|35498.6|35538.6|35498.6|35538.6|35498.6|35538.6|35498.6|1
1629890240000|2021-08-25 11:17:20|35537.4|35497.4|35537.4|35497.4|35537.4|35497.4|35537.4|35497.4|2
1629890250000|2021-08-25 11:17:30|35538.6|35498.6|35538.6|35498.6|35538.6|35498.6|35537.4|35497.4|0
1629890280000|2021-08-25 11:18:00|35547.4|35507.4|35548.6|35508.6|35549.8|35509.8|35547.4|35507.4|5
1629890290000|2021-08-25 11:18:10|35542.4|35502.4|35542.4|35502.4|35543.6|35503.6|35542.4|35502.4|0
1629890330000|2021-08-25 11:18:50|35568.6|35528.6|35568.6|35528.6|35573.6|35533.6|35568.6|35528.6|21
1629890340000|2021-08-25 11:19:00|35563.6|35523.6|35559.8|35519.8|35563.6|35523.6|35559.8|35519.8|4
1629890350000|2021-08-25 11:19:10|35564.8|35524.8|35564.8|35524.8|35569.8|35529.8|35564.8|35524.8|3
1629890360000|2021-08-25 11:19:20|35558.6|35518.6|35558.6|35518.6|35558.6|35518.6|35558.6|35518.6|0
1629890370000|2021-08-25 11:19:30|35554.8|35514.8|35554.8|35514.8|35554.8|35514.8|35554.8|35514.8|2
1629890380000|2021-08-25 11:19:40|35549.8|35509.8|35568.6|35528.6|35568.6|35528.6|35548.6|35508.6|4
1629890390000|2021-08-25 11:19:50|35573.6|35533.6|35573.6|35533.6|35573.6|35533.6|35573.6|35533.6|2
1629890400000|2021-08-25 11:20:00|35572.4|35532.4|35577.4|35537.4|35577.4|35537.4|35572.4|35532.4|43
1629890410000|2021-08-25 11:20:10|35572.4|35532.4|35572.4|35532.4|35577.4|35537.4|35572.4|35532.4|6
1629890420000|2021-08-25 11:20:20|35573.6|35533.6|35572.4|35532.4|35573.6|35533.6|35572.4|35532.4|0
1629890440000|2021-08-25 11:20:40|35579.8|35539.8|35578.6|35538.6|35579.8|35539.8|35578.6|35538.6|2
1629890460000|2021-08-25 11:21:00|35579.8|35539.8|35578.6|35538.6|35579.8|35539.8|35578.6|35538.6|0
1629890470000|2021-08-25 11:21:10|35579.8|35539.8|35578.6|35538.6|35579.8|35539.8|35578.6|35538.6|0
1629890500000|2021-08-25 11:21:40|35573.6|35533.6|35572.4|35532.4|35573.6|35533.6|35572.4|35532.4|2
1629890510000|2021-08-25 11:21:50|35573.6|35533.6|35578.6|35538.6|35578.6|35538.6|35573.6|35533.6|0
1629890520000|2021-08-25 11:22:00|35584.8|35544.8|35593.6|35553.6|35598.6|35558.6|35584.8|35544.8|2
1629890540000|2021-08-25 11:22:20|35588.6|35548.6|35598.6|35558.6|35598.6|35558.6|35588.6|35548.6|1
1629890550000|2021-08-25 11:22:30|35594.8|35554.8|35602.4|35562.4|35608.6|35568.6|35593.6|35553.6|7
1629890560000|2021-08-25 11:22:40|35598.6|35558.6|35598.6|35558.6|35598.6|35558.6|35598.6|35558.6|0
1629890570000|2021-08-25 11:22:50|35607.4|35567.4|35608.6|35568.6|35608.6|35568.6|35607.4|35567.4|3
1629890600000|2021-08-25 11:23:20|35609.8|35569.8|35613.6|35573.6|35613.6|35573.6|35609.8|35569.8|1
1629890620000|2021-08-25 11:23:40|35609.8|35569.8|35608.6|35568.6|35609.8|35569.8|35608.6|35568.6|0
1629890630000|2021-08-25 11:23:50|35613.6|35573.6|35613.6|35573.6|35613.6|35573.6|35613.6|35573.6|1
1629890670000|2021-08-25 11:24:30|35608.6|35568.6|35604.8|35564.8|35608.6|35568.6|35598.6|35558.6|4
1629890680000|2021-08-25 11:24:40|35608.6|35568.6|35613.6|35573.6|35614.8|35574.8|35608.6|35568.6|1
1629890690000|2021-08-25 11:24:50|35612.4|35572.4|35614.8|35574.8|35614.8|35574.8|35612.4|35572.4|0
1629890700000|2021-08-25 11:25:00|35613.6|35573.6|35613.6|35573.6|35613.6|35573.6|35608.6|35568.6|0
1629890710000|2021-08-25 11:25:10|35612.4|35572.4|35598.6|35558.6|35613.6|35573.6|35598.6|35558.6|2
1629890720000|2021-08-25 11:25:20|35578.6|35538.6|35572.4|35532.4|35578.6|35538.6|35572.4|35532.4|25
1629890730000|2021-08-25 11:25:30|35568.6|35528.6|35568.6|35528.6|35568.6|35528.6|35553.6|35513.6|12
1629890740000|2021-08-25 11:25:40|35553.6|35513.6|35583.6|35543.6|35584.8|35544.8|35552.4|35512.4|20
1629890750000|2021-08-25 11:25:50|35588.6|35548.6|35583.6|35543.6|35588.6|35548.6|35583.6|35543.6|3
1629890760000|2021-08-25 11:26:00|35578.6|35538.6|35567.4|35527.4|35583.6|35543.6|35567.4|35527.4|2
1629890790000|2021-08-25 11:26:30|35568.6|35528.6|35568.6|35528.6|35568.6|35528.6|35567.4|35527.4|0
1629890820000|2021-08-25 11:27:00|35567.4|35527.4|35558.6|35518.6|35567.4|35527.4|35558.6|35518.6|5
1629890830000|2021-08-25 11:27:10|35568.6|35528.6|35568.6|35528.6|35568.6|35528.6|35568.6|35528.6|4
1629890850000|2021-08-25 11:27:30|35574.8|35534.8|35573.6|35533.6|35574.8|35534.8|35573.6|35533.6|0
1629890870000|2021-08-25 11:27:50|35578.6|35538.6|35578.6|35538.6|35578.6|35538.6|35578.6|35538.6|0
1629890880000|2021-08-25 11:28:00|35573.6|35533.6|35572.4|35532.4|35573.6|35533.6|35572.4|35532.4|0
1629890890000|2021-08-25 11:28:10|35568.6|35528.6|35568.6|35528.6|35568.6|35528.6|35568.6|35528.6|0
1629890900000|2021-08-25 11:28:20|||||||||2
1629890910000|2021-08-25 11:28:30|35573.6|35533.6|35572.4|35532.4|35573.6|35533.6|35572.4|35532.4|0
1629890930000|2021-08-25 11:28:50|35578.6|35538.6|35578.6|35538.6|35578.6|35538.6|35578.6|35538.6|0
1629890940000|2021-08-25 11:29:00|35588.6|35548.6|35582.4|35542.4|35588.6|35548.6|35582.4|35542.4|5
1629890950000|2021-08-25 11:29:10|35578.6|35538.6|35588.6|35548.6|35588.6|35548.6|35578.6|35538.6|1
1629891010000|2021-08-25 11:30:10|35582.4|35542.4|35578.6|35538.6|35582.4|35542.4|35578.6|35538.6|1
1629891030000|2021-08-25 11:30:30|35574.8|35534.8|35572.4|35532.4|35574.8|35534.8|35572.4|35532.4|0
1629891060000|2021-08-25 11:31:00|35573.6|35533.6|35572.4|35532.4|35573.6|35533.6|35572.4|35532.4|0
1629891070000|2021-08-25 11:31:10|35568.6|35528.6|35568.6|35528.6|35568.6|35528.6|35568.6|35528.6|0
1629891080000|2021-08-25 11:31:20|35572.4|35532.4|35568.6|35528.6|35573.6|35533.6|35568.6|35528.6|0
1629891090000|2021-08-25 11:31:30|||||||||1
1629891100000|2021-08-25 11:31:40|35567.4|35527.4|35567.4|35527.4|35567.4|35527.4|35567.4|35527.4|0
1629891170000|2021-08-25 11:32:50|35563.6|35523.6|35559.8|35519.8|35563.6|35523.6|35559.8|35519.8|2
1629891190000|2021-08-25 11:33:10|35563.6|35523.6|35567.4|35527.4|35567.4|35527.4|35563.6|35523.6|2
1629891250000|2021-08-25 11:34:10|35578.6|35538.6|35578.6|35538.6|35578.6|35538.6|35578.6|35538.6|1
1629891270000|2021-08-25 11:34:30|35588.6|35548.6|35587.4|35547.4|35588.6|35548.6|35587.4|35547.4|5
1629891280000|2021-08-25 11:34:40|35593.6|35553.6|35592.4|35552.4|35593.6|35553.6|35592.4|35552.4|0
1629891290000|2021-08-25 11:34:50|35588.6|35548.6|35588.6|35548.6|35588.6|35548.6|35588.6|35548.6|0
1629891300000|2021-08-25 11:35:00|35592.4|35552.4|35598.6|35558.6|35598.6|35558.6|35592.4|35552.4|0
1629891310000|2021-08-25 11:35:10|35602.4|35562.4|35602.4|35562.4|35602.4|35562.4|35602.4|35562.4|1
1629891340000|2021-08-25 11:35:40|35606.2|35566.2|35608.6|35568.6|35608.6|35568.6|35606.2|35566.2|0
1629891350000|2021-08-25 11:35:50|35602.4|35562.4|35602.4|35562.4|35602.4|35562.4|35602.4|35562.4|0
1629891360000|2021-08-25 11:36:00|35608.6|35568.6|35602.4|35562.4|35608.6|35568.6|35602.4|35562.4|1
1629891370000|2021-08-25 11:36:10|35598.6|35558.6|35592.4|35552.4|35598.6|35558.6|35592.4|35552.4|1
1629891380000|2021-08-25 11:36:20|35597.4|35557.4|35598.6|35558.6|35598.6|35558.6|35597.4|35557.4|0
1629891400000|2021-08-25 11:36:40|35602.4|35562.4|35602.4|35562.4|35602.4|35562.4|35602.4|35562.4|0
1629891410000|2021-08-25 11:36:50|35597.4|35557.4|35592.4|35552.4|35598.6|35558.6|35592.4|35552.4|0
1629891420000|2021-08-25 11:37:00|35593.6|35553.6|35598.6|35558.6|35598.6|35558.6|35593.6|35553.6|0
1629891430000|2021-08-25 11:37:10|35597.4|35557.4|35588.6|35548.6|35597.4|35557.4|35588.6|35548.6|1
1629891450000|2021-08-25 11:37:30|35598.6|35558.6|35602.4|35562.4|35602.4|35562.4|35598.6|35558.6|2
1629891460000|2021-08-25 11:37:40|35608.6|35568.6|35608.6|35568.6|35608.6|35568.6|35608.6|35568.6|1
1629891480000|2021-08-25 11:38:00|35603.6|35563.6|35608.6|35568.6|35608.6|35568.6|35602.4|35562.4|3
1629891490000|2021-08-25 11:38:10|35604.8|35564.8|35603.6|35563.6|35604.8|35564.8|35603.6|35563.6|0
1629891530000|2021-08-25 11:38:50|35604.8|35564.8|35613.6|35573.6|35614.8|35574.8|35604.8|35564.8|2
1629891540000|2021-08-25 11:39:00|35619.8|35579.8|35628.6|35588.6|35628.6|35588.6|35619.8|35579.8|8
1629891590000|2021-08-25 11:39:50|35614.8|35574.8|35608.6|35568.6|35614.8|35574.8|35608.6|35568.6|4
1629891610000|2021-08-25 11:40:10|35598.6|35558.6|35598.6|35558.6|35598.6|35558.6|35598.6|35558.6|1
1629891620000|2021-08-25 11:40:20|35594.8|35554.8|35598.6|35558.6|35598.6|35558.6|35594.8|35554.8|0
1629891630000|2021-08-25 11:40:30|35594.8|35554.8|35588.6|35548.6|35594.8|35554.8|35588.6|35548.6|1
1629891650000|2021-08-25 11:40:50|35578.6|35538.6|35583.6|35543.6|35583.6|35543.6|35578.6|35538.6|3
1629891660000|2021-08-25 11:41:00|35588.6|35548.6|35588.6|35548.6|35588.6|35548.6|35588.6|35548.6|0
1629891670000|2021-08-25 11:41:10|35584.8|35544.8|35584.8|35544.8|35584.8|35544.8|35584.8|35544.8|0
1629891690000|2021-08-25 11:41:30|35588.6|35548.6|35593.6|35553.6|35593.6|35553.6|35588.6|35548.6|2
1629891700000|2021-08-25 11:41:40|35597.4|35557.4|35572.4|35532.4|35598.6|35558.6|35572.4|35532.4|1
1629891710000|2021-08-25 11:41:50|35573.6|35533.6|35568.6|35528.6|35573.6|35533.6|35568.6|35528.6|2
1629891720000|2021-08-25 11:42:00|35562.4|35522.4|35562.4|35522.4|35563.6|35523.6|35558.6|35518.6|0
1629891730000|2021-08-25 11:42:10|35567.4|35527.4|35568.6|35528.6|35568.6|35528.6|35567.4|35527.4|0
1629891760000|2021-08-25 11:42:40|35562.4|35522.4|35562.4|35522.4|35562.4|35522.4|35562.4|35522.4|1
1629891820000|2021-08-25 11:43:40|35563.6|35523.6|35563.6|35523.6|35563.6|35523.6|35563.6|35523.6|0
1629891840000|2021-08-25 11:44:00|35562.4|35522.4|35562.4|35522.4|35562.4|35522.4|35562.4|35522.4|0
1629891850000|2021-08-25 11:44:10|35563.6|35523.6|35563.6|35523.6|35563.6|35523.6|35563.6|35523.6|0
1629891860000|2021-08-25 11:44:20|35568.6|35528.6|35568.6|35528.6|35568.6|35528.6|35568.6|35528.6|0
1629891870000|2021-08-25 11:44:30|35573.6|35533.6|35582.4|35542.4|35583.6|35543.6|35573.6|35533.6|3
1629891890000|2021-08-25 11:44:50|35583.6|35543.6|35582.4|35542.4|35583.6|35543.6|35582.4|35542.4|11
1629891920000|2021-08-25 11:45:20|35583.6|35543.6|35592.4|35552.4|35592.4|35552.4|35583.6|35543.6|0
1629891940000|2021-08-25 11:45:40|35593.6|35553.6|35592.4|35552.4|35593.6|35553.6|35592.4|35552.4|0
1629891950000|2021-08-25 11:45:50|35578.6|35538.6|35588.6|35548.6|35588.6|35548.6|35578.6|35538.6|2
1629891960000|2021-08-25 11:46:00|35583.6|35543.6|35583.6|35543.6|35583.6|35543.6|35583.6|35543.6|3
1629891970000|2021-08-25 11:46:10|35582.4|35542.4|35582.4|35542.4|35582.4|35542.4|35582.4|35542.4|0
1629891980000|2021-08-25 11:46:20|35583.6|35543.6|35583.6|35543.6|35583.6|35543.6|35583.6|35543.6|0
1629891990000|2021-08-25 11:46:30|35582.4|35542.4|35582.4|35542.4|35583.6|35543.6|35582.4|35542.4|0
1629892020000|2021-08-25 11:47:00|35578.6|35538.6|35572.4|35532.4|35578.6|35538.6|35572.4|35532.4|1
1629892080000|2021-08-25 11:48:00|35568.6|35528.6|35568.6|35528.6|35568.6|35528.6|35568.6|35528.6|1
1629892110000|2021-08-25 11:48:30|35572.4|35532.4|35573.6|35533.6|35573.6|35533.6|35572.4|35532.4|2
1629892130000|2021-08-25 11:48:50|35578.6|35538.6|35578.6|35538.6|35578.6|35538.6|35572.4|35532.4|0
1629892140000|2021-08-25 11:49:00|35583.6|35543.6|35582.4|35542.4|35583.6|35543.6|35582.4|35542.4|2
1629892150000|2021-08-25 11:49:10|35583.6|35543.6|35577.4|35537.4|35583.6|35543.6|35577.4|35537.4|0
1629892160000|2021-08-25 11:49:20|35585|35545|35592.4|35552.4|35593.6|35553.6|35585|35545|0
1629892170000|2021-08-25 11:49:30|35588.6|35548.6|35587.4|35547.4|35588.6|35548.6|35587.4|35547.4|2
1629892180000|2021-08-25 11:49:40|35583.6|35543.6|35573.6|35533.6|35583.6|35543.6|35572.4|35532.4|1
1629892190000|2021-08-25 11:49:50|35572.4|35532.4|35578.6|35538.6|35578.6|35538.6|35572.4|35532.4|2
1629892200000|2021-08-25 11:50:00|35582.4|35542.4|35582.4|35542.4|35582.4|35542.4|35582.4|35542.4|0
1629892210000|2021-08-25 11:50:10|35586.2|35546.2|35583.6|35543.6|35586.2|35546.2|35582.4|35542.4|0
1629892240000|2021-08-25 11:50:40|35582.4|35542.4|35582.4|35542.4|35582.4|35542.4|35582.4|35542.4|0
1629892250000|2021-08-25 11:50:50|35564.8|35524.8|35562.4|35522.4|35568.6|35528.6|35562.4|35522.4|2
1629892260000|2021-08-25 11:51:00|35558.6|35518.6|35558.6|35518.6|35558.6|35518.6|35558.6|35518.6|0
1629892310000|2021-08-25 11:51:50|35557.4|35517.4|35557.4|35517.4|35557.4|35517.4|35557.4|35517.4|0
1629892320000|2021-08-25 11:52:00|35548.6|35508.6|35552.4|35512.4|35552.4|35512.4|35548.6|35508.6|4
1629892350000|2021-08-25 11:52:30|35557.4|35517.4|35552.4|35512.4|35557.4|35517.4|35552.4|35512.4|0
1629892380000|2021-08-25 11:53:00|35557.4|35517.4|35552.4|35512.4|35557.4|35517.4|35552.4|35512.4|0
1629892390000|2021-08-25 11:53:10|35557.4|35517.4|35552.4|35512.4|35557.4|35517.4|35548.6|35508.6|0
1629892400000|2021-08-25 11:53:20|35543.6|35503.6|35543.6|35503.6|35544.8|35504.8|35543.6|35503.6|0
1629892410000|2021-08-25 11:53:30|35539.8|35499.8|35544.8|35504.8|35544.8|35504.8|35539.8|35499.8|0
1629892420000|2021-08-25 11:53:40|35543.6|35503.6|35522.4|35482.4|35543.6|35503.6|35518.6|35478.6|50
1629892430000|2021-08-25 11:53:50|35538.6|35498.6|35534.8|35494.8|35543.6|35503.6|35534.8|35494.8|5
1629892440000|2021-08-25 11:54:00|35532.4|35492.4|35548.6|35508.6|35548.6|35508.6|35532.4|35492.4|4
1629892470000|2021-08-25 11:54:30|35557.4|35517.4|35557.4|35517.4|35557.4|35517.4|35557.4|35517.4|5
1629892490000|2021-08-25 11:54:50|||||||||5
1629892500000|2021-08-25 11:55:00|35552.4|35512.4|35552.4|35512.4|35552.4|35512.4|35552.4|35512.4|2
1629892520000|2021-08-25 11:55:20|35553.6|35513.6|35552.4|35512.4|35553.6|35513.6|35552.4|35512.4|0
1629892540000|2021-08-25 11:55:40|35557.4|35517.4|35557.4|35517.4|35557.4|35517.4|35552.4|35512.4|1
1629892550000|2021-08-25 11:55:50|35552.4|35512.4|35557.4|35517.4|35557.4|35517.4|35552.4|35512.4|0
1629892560000|2021-08-25 11:56:00|35553.6|35513.6|35557.4|35517.4|35557.4|35517.4|35552.4|35512.4|0
1629892610000|2021-08-25 11:56:50|35552.4|35512.4|35552.4|35512.4|35557.4|35517.4|35548.6|35508.6|2
1629892680000|2021-08-25 11:58:00|35557.4|35517.4|35552.4|35512.4|35557.4|35517.4|35552.4|35512.4|0
1629892690000|2021-08-25 11:58:10|35548.6|35508.6|35552.4|35512.4|35557.4|35517.4|35548.6|35508.6|0
1629892730000|2021-08-25 11:58:50|35548.6|35508.6|35548.6|35508.6|35548.6|35508.6|35547.4|35507.4|0
1629892750000|2021-08-25 11:59:10|35552.4|35512.4|35552.4|35512.4|35557.4|35517.4|35552.4|35512.4|2
1629892760000|2021-08-25 11:59:20|35548.6|35508.6|35548.6|35508.6|35548.6|35508.6|35548.6|35508.6|0
1629892770000|2021-08-25 11:59:30|35547.4|35507.4|35537.4|35497.4|35547.4|35507.4|35537.4|35497.4|3
1629892780000|2021-08-25 11:59:40|35528.6|35488.6|35527.4|35487.4|35528.6|35488.6|35527.4|35487.4|3
1629892790000|2021-08-25 11:59:50|35528.6|35488.6|35518.6|35478.6|35528.6|35488.6|35517.4|35477.4|3
1629892800000|2021-08-25 12:00:00|35517.4|35477.4|35518.6|35478.6|35528.6|35488.6|35517.4|35477.4|5
1629892810000|2021-08-25 12:00:10|35522.4|35482.4|35522.4|35482.4|35522.4|35482.4|35522.4|35482.4|1
1629892830000|2021-08-25 12:00:30|35517.4|35477.4|35528.6|35488.6|35528.6|35488.6|35517.4|35477.4|0
1629892860000|2021-08-25 12:01:00|35518.6|35478.6|35517.4|35477.4|35522.4|35482.4|35517.4|35477.4|1
1629892870000|2021-08-25 12:01:10|35512.4|35472.4|35508.6|35468.6|35512.4|35472.4|35508.6|35468.6|2
1629892890000|2021-08-25 12:01:30|35498.6|35458.6|35497.4|35457.4|35498.6|35458.6|35497.4|35457.4|5
1629892900000|2021-08-25 12:01:40|35498.6|35458.6|35492.4|35452.4|35498.6|35458.6|35492.4|35452.4|1
1629892910000|2021-08-25 12:01:50|35493.6|35453.6|35492.4|35452.4|35506.2|35466.2|35492.4|35452.4|2
1629892920000|2021-08-25 12:02:00|35472.4|35432.4|35472.4|35432.4|35472.4|35432.4|35472.4|35432.4|3
1629892930000|2021-08-25 12:02:10|35468.6|35428.6|35463.6|35423.6|35468.6|35428.6|35459.8|35419.8|2
1629892940000|2021-08-25 12:02:20|35468.6|35428.6|35464.8|35424.8|35468.6|35428.6|35464.8|35424.8|3
1629892950000|2021-08-25 12:02:30|35463.6|35423.6|35459.8|35419.8|35463.6|35423.6|35459.8|35419.8|0
1629892970000|2021-08-25 12:02:50|35449.8|35409.8|35453.6|35413.6|35453.6|35413.6|35449.8|35409.8|3
1629892980000|2021-08-25 12:03:00|35458.6|35418.6|35452.4|35412.4|35458.6|35418.6|35452.4|35412.4|1
1629892990000|2021-08-25 12:03:10|35453.6|35413.6|35452.4|35412.4|35453.6|35413.6|35448.6|35408.6|0
1629893000000|2021-08-25 12:03:20|35448.6|35408.6|35443.6|35403.6|35448.6|35408.6|35443.6|35403.6|2
1629893010000|2021-08-25 12:03:30|35442.4|35402.4|35433.6|35393.6|35442.4|35402.4|35433.6|35393.6|2
1629893020000|2021-08-25 12:03:40|35438.6|35398.6|35448.6|35408.6|35448.6|35408.6|35438.6|35398.6|6
1629893040000|2021-08-25 12:04:00|35458.6|35418.6|35438.6|35398.6|35458.6|35418.6|35438.6|35398.6|6
1629893050000|2021-08-25 12:04:10|35444.8|35404.8|35454.8|35414.8|35459.8|35419.8|35444.8|35404.8|15
1629893060000|2021-08-25 12:04:20|35451|35411|35444.8|35404.8|35451|35411|35428.6|35388.6|14
1629893070000|2021-08-25 12:04:30|35449.8|35409.8|35449.8|35409.8|35449.8|35409.8|35449.8|35409.8|0
1629893080000|2021-08-25 12:04:40|35448.6|35408.6|35448.6|35408.6|35449.8|35409.8|35444.8|35404.8|8
1629893090000|2021-08-25 12:04:50|35451|35411|35463.6|35423.6|35464.8|35424.8|35451|35411|14
1629893100000|2021-08-25 12:05:00|35458.6|35418.6|35458.6|35418.6|35458.6|35418.6|35458.6|35418.6|3
1629893110000|2021-08-25 12:05:10|35448.6|35408.6|35448.6|35408.6|35453.6|35413.6|35448.6|35408.6|10
1629893130000|2021-08-25 12:05:30|35453.6|35413.6|35448.6|35408.6|35456.2|35416.2|35448.6|35408.6|3
1629893140000|2021-08-25 12:05:40|35444.8|35404.8|35444.8|35404.8|35444.8|35404.8|35444.8|35404.8|0
1629893150000|2021-08-25 12:05:50|35448.6|35408.6|35454.8|35414.8|35454.8|35414.8|35448.6|35408.6|3
1629893190000|2021-08-25 12:06:30|||||||||1
1629893200000|2021-08-25 12:06:40|35459.8|35419.8|35458.6|35418.6|35459.8|35419.8|35458.6|35418.6|0
1629893210000|2021-08-25 12:06:50|35464.8|35424.8|35468.6|35428.6|35468.6|35428.6|35459.8|35419.8|3
1629893220000|2021-08-25 12:07:00|35464.8|35424.8|35462.2|35422.2|35467.4|35427.4|35459.8|35419.8|6
1629893230000|2021-08-25 12:07:10|||||||||3
1629893240000|2021-08-25 12:07:20|35451|35411|35457.2|35417.2|35457.2|35417.2|35451|35411|1
1629893260000|2021-08-25 12:07:40|35452.2|35412.2|35451|35411|35452.2|35412.2|35451|35411|0
1629893270000|2021-08-25 12:07:50|35456|35416|35462.2|35422.2|35462.2|35422.2|35456|35416|9
1629893280000|2021-08-25 12:08:00|35461|35421|35461|35421|35461|35421|35461|35421|4
1629893290000|2021-08-25 12:08:10|35462.2|35422.2|35459.8|35419.8|35462.2|35422.2|35459.8|35419.8|1
1629893300000|2021-08-25 12:08:20|35471|35431|35467.2|35427.2|35471|35431|35467.2|35427.2|4
1629893330000|2021-08-25 12:08:50|35461|35421|35461|35421|35461|35421|35461|35421|0
1629893350000|2021-08-25 12:09:10|35456|35416|35451|35411|35456|35416|35451|35411|1
1629893360000|2021-08-25 12:09:20|35461|35421|35461|35421|35462.2|35422.2|35451|35411|8
1629893370000|2021-08-25 12:09:30|||||||||1
1629893390000|2021-08-25 12:09:50|35457.2|35417.2|35457.2|35417.2|35457.2|35417.2|35457.2|35417.2|3
1629893410000|2021-08-25 12:10:10|35456|35416|35454.8|35414.8|35456|35416|35454.8|35414.8|1
1629893420000|2021-08-25 12:10:20|35457.2|35417.2|35457.2|35417.2|35457.2|35417.2|35457.2|35417.2|0
1629893430000|2021-08-25 12:10:30|35462.2|35422.2|35446|35406|35467.2|35427.2|35446|35406|37
1629893440000|2021-08-25 12:10:40|35444.8|35404.8|35441|35401|35444.8|35404.8|35441|35401|0
1629893490000|2021-08-25 12:11:30|35438.4|35398.4|35437.2|35397.2|35438.4|35398.4|35437.2|35397.2|16
1629893500000|2021-08-25 12:11:40|35441|35401|35443.4|35403.4|35443.4|35403.4|35441|35401|0
1629893510000|2021-08-25 12:11:50|35442.2|35402.2|35437.2|35397.2|35443.4|35403.4|35433.4|35393.4|4
1629893520000|2021-08-25 12:12:00|35438.4|35398.4|35438.4|35398.4|35438.4|35398.4|35438.4|35398.4|1
1629893530000|2021-08-25 12:12:10|35437.2|35397.2|35442.2|35402.2|35442.2|35402.2|35433.4|35393.4|0
1629893550000|2021-08-25 12:12:30|35458.4|35418.4|35457.2|35417.2|35458.4|35418.4|35453.4|35413.4|13
1629893560000|2021-08-25 12:12:40|35453.4|35413.4|35447.2|35407.2|35453.4|35413.4|35447.2|35407.2|1
1629893570000|2021-08-25 12:12:50|35441|35401|35441|35401|35441|35401|35441|35401|0
1629893590000|2021-08-25 12:13:10|35442.2|35402.2|35452.2|35412.2|35452.2|35412.2|35441|35401|2
1629893600000|2021-08-25 12:13:20|35451|35411|35451|35411|35451|35411|35451|35411|0
1629893610000|2021-08-25 12:13:30|35452.2|35412.2|35442.2|35402.2|35452.2|35412.2|35442.2|35402.2|5
1629893620000|2021-08-25 12:13:40|35443.4|35403.4|35447.2|35407.2|35452.2|35412.2|35443.4|35403.4|1
1629893630000|2021-08-25 12:13:50|35443.4|35403.4|35447.2|35407.2|35447.2|35407.2|35443.4|35403.4|0
1629893660000|2021-08-25 12:14:20|||||||||2
1629893670000|2021-08-25 12:14:30|35451|35411|35452.2|35412.2|35452.2|35412.2|35451|35411|0
1629893680000|2021-08-25 12:14:40|35451|35411|35451|35411|35451|35411|35451|35411|0
1629893690000|2021-08-25 12:14:50|35447.2|35407.2|35452.2|35412.2|35452.2|35412.2|35447.2|35407.2|3
1629893700000|2021-08-25 12:15:00|35442.2|35402.2|35441|35401|35442.2|35402.2|35441|35401|0
1629893740000|2021-08-25 12:15:40|35437.2|35397.2|35437.2|35397.2|35437.2|35397.2|35437.2|35397.2|2
1629893750000|2021-08-25 12:15:50|35452.2|35412.2|35452.2|35412.2|35452.2|35412.2|35452.2|35412.2|2
1629893760000|2021-08-25 12:16:00|35451|35411|35437.2|35397.2|35451|35411|35437.2|35397.2|3
1629893770000|2021-08-25 12:16:10|35427.2|35387.2|35427.2|35387.2|35427.2|35387.2|35427.2|35387.2|3
1629893790000|2021-08-25 12:16:30|35421|35381|35421|35381|35421|35381|35421|35381|0
1629893810000|2021-08-25 12:16:50|35407.2|35367.2|35407.2|35367.2|35411|35371|35407.2|35367.2|5
1629893820000|2021-08-25 12:17:00|35411|35371|35421|35381|35421|35381|35411|35371|13
1629893840000|2021-08-25 12:17:20|35431|35391|35432.2|35392.2|35432.2|35392.2|35431|35391|4
1629893850000|2021-08-25 12:17:30|35431|35391|35431|35391|35432.2|35392.2|35431|35391|0
1629893860000|2021-08-25 12:17:40|35432.2|35392.2|35427.2|35387.2|35432.2|35392.2|35427.2|35387.2|5
1629893870000|2021-08-25 12:17:50|35431|35391|35431|35391|35431|35391|35431|35391|0
1629893880000|2021-08-25 12:18:00|35432.2|35392.2|35432.2|35392.2|35432.2|35392.2|35432.2|35392.2|0
1629893890000|2021-08-25 12:18:10|35431|35391|35431|35391|35431|35391|35431|35391|0
1629893900000|2021-08-25 12:18:20|35421|35381|35437.2|35397.2|35437.2|35397.2|35421|35381|19
1629893910000|2021-08-25 12:18:30|35436|35396|35436|35396|35436|35396|35436|35396|0
1629893920000|2021-08-25 12:18:40|35434.8|35394.8|35431|35391|35434.8|35394.8|35431|35391|9
1629893960000|2021-08-25 12:19:20|||||||||3
1629893970000|2021-08-25 12:19:30|35434.8|35394.8|35421|35381|35443.4|35403.4|35411|35371|20
1629893980000|2021-08-25 12:19:40|35417.2|35377.2|35417.2|35377.2|35417.2|35377.2|35417.2|35377.2|8
1629893990000|2021-08-25 12:19:50|35416|35376|35417.2|35377.2|35417.2|35377.2|35416|35376|0
1629894000000|2021-08-25 12:20:00|35421|35381|35421|35381|35421|35381|35417.2|35377.2|2
1629894020000|2021-08-25 12:20:20|35431|35391|35432.2|35392.2|35432.2|35392.2|35431|35391|2
1629894030000|2021-08-25 12:20:30|35431|35391|35431|35391|35432.2|35392.2|35431|35391|0
1629894040000|2021-08-25 12:20:40|35427.2|35387.2|35427.2|35387.2|35427.2|35387.2|35427.2|35387.2|3
1629894060000|2021-08-25 12:21:00|||||||||1
1629894070000|2021-08-25 12:21:10|35431|35391|35427.2|35387.2|35431|35391|35427.2|35387.2|4
1629894080000|2021-08-25 12:21:20|35426|35386|35427.2|35387.2|35427.2|35387.2|35426|35386|0
1629894110000|2021-08-25 12:21:50|35426|35386|35422.2|35382.2|35431|35391|35422.2|35382.2|3
1629894120000|2021-08-25 12:22:00|35427.2|35387.2|35422.2|35382.2|35427.2|35387.2|35412.2|35372.2|10
1629894130000|2021-08-25 12:22:10|35421|35381|35421|35381|35422.2|35382.2|35421|35381|0
1629894140000|2021-08-25 12:22:20|35417.2|35377.2|35417.2|35377.2|35417.2|35377.2|35417.2|35377.2|1
1629894150000|2021-08-25 12:22:30|35421|35381|35421|35381|35421|35381|35421|35381|0
1629894160000|2021-08-25 12:22:40|35422.2|35382.2|35422.2|35382.2|35422.2|35382.2|35422.2|35382.2|0
1629894170000|2021-08-25 12:22:50|35427.2|35387.2|35427.2|35387.2|35427.2|35387.2|35427.2|35387.2|7
1629894190000|2021-08-25 12:23:10|35431|35391|35427.2|35387.2|35431|35391|35427.2|35387.2|0
1629894200000|2021-08-25 12:23:20|35432.2|35392.2|35428.4|35388.4|35432.2|35392.2|35427.2|35387.2|2
1629894210000|2021-08-25 12:23:30|35423.4|35383.4|35423.4|35383.4|35423.4|35383.4|35423.4|35383.4|0
1629894220000|2021-08-25 12:23:40|35424.6|35384.6|35423.4|35383.4|35424.6|35384.6|35423.4|35383.4|0
1629894230000|2021-08-25 12:23:50|35418.4|35378.4|35418.4|35378.4|35418.4|35378.4|35418.4|35378.4|1
1629894250000|2021-08-25 12:24:10|35417.2|35377.2|35408.4|35368.4|35417.2|35377.2|35408.4|35368.4|2
1629894260000|2021-08-25 12:24:20|35407.2|35367.2|35407.2|35367.2|35407.2|35367.2|35407.2|35367.2|0
1629894270000|2021-08-25 12:24:30|35413.4|35373.4|35403.4|35363.4|35413.4|35373.4|35403.4|35363.4|3
1629894280000|2021-08-25 12:24:40|||||||||1
1629894290000|2021-08-25 12:24:50|35397.2|35357.2|35397.2|35357.2|35397.2|35357.2|35397.2|35357.2|2
1629894300000|2021-08-25 12:25:00|35402.2|35362.2|35407.2|35367.2|35407.2|35367.2|35402.2|35362.2|1
1629894310000|2021-08-25 12:25:10|35411|35371|35407.2|35367.2|35412.2|35372.2|35407.2|35367.2|2
1629894320000|2021-08-25 12:25:20|35408.4|35368.4|35408.4|35368.4|35408.4|35368.4|35408.4|35368.4|0
1629894330000|2021-08-25 12:25:30|35407.2|35367.2|35408.4|35368.4|35408.4|35368.4|35407.2|35367.2|0
1629894340000|2021-08-25 12:25:40|35409.6|35369.6|35409.6|35369.6|35409.6|35369.6|35409.6|35369.6|0
1629894360000|2021-08-25 12:26:00|35408.4|35368.4|35408.4|35368.4|35408.4|35368.4|35408.4|35368.4|0
1629894370000|2021-08-25 12:26:10|35413.4|35373.4|35413.4|35373.4|35423.4|35383.4|35413.4|35373.4|3
1629894380000|2021-08-25 12:26:20|35404.6|35364.6|35409.6|35369.6|35409.6|35369.6|35404.6|35364.6|3
1629894390000|2021-08-25 12:26:30|35413.4|35373.4|35408.4|35368.4|35413.4|35373.4|35408.4|35368.4|1
1629894400000|2021-08-25 12:26:40|35409.6|35369.6|35413.4|35373.4|35413.4|35373.4|35409.6|35369.6|0
1629894420000|2021-08-25 12:27:00|35409.6|35369.6|35409.6|35369.6|35409.6|35369.6|35409.6|35369.6|5
1629894430000|2021-08-25 12:27:10|35413.4|35373.4|35413.4|35373.4|35413.4|35373.4|35413.4|35373.4|18
1629894450000|2021-08-25 12:27:30|35419.6|35379.6|35417.2|35377.2|35419.6|35379.6|35417.2|35377.2|1
1629894460000|2021-08-25 12:27:40|35422.2|35382.2|35423.4|35383.4|35423.4|35383.4|35422.2|35382.2|0
1629894480000|2021-08-25 12:28:00|35417.2|35377.2|35417.2|35377.2|35418.4|35378.4|35413.4|35373.4|14
1629894490000|2021-08-25 12:28:10|35413.4|35373.4|35413.4|35373.4|35413.4|35373.4|35413.4|35373.4|0
1629894500000|2021-08-25 12:28:20|35417.2|35377.2|35403.4|35363.4|35418.4|35378.4|35403.4|35363.4|3
1629894510000|2021-08-25 12:28:30|||||||||1
1629894530000|2021-08-25 12:28:50|35408.4|35368.4|35407.2|35367.2|35408.4|35368.4|35403.4|35363.4|2
1629894540000|2021-08-25 12:29:00|35408.4|35368.4|35403.4|35363.4|35413.4|35373.4|35403.4|35363.4|3
1629894590000|2021-08-25 12:29:50|35398.4|35358.4|35398.4|35358.4|35398.4|35358.4|35398.4|35358.4|3
1629894600000|2021-08-25 12:30:00|35393.4|35353.4|35397.2|35357.2|35397.2|35357.2|35393.4|35353.4|15
1629894650000|2021-08-25 12:30:50|35399.6|35359.6|35398.4|35358.4|35399.6|35359.6|35398.4|35358.4|1
1629894670000|2021-08-25 12:31:10|35403.4|35363.4|35403.4|35363.4|35403.4|35363.4|35403.4|35363.4|1
1629894750000|2021-08-25 12:32:30|35393.4|35353.4|35393.4|35353.4|35393.4|35353.4|35393.4|35353.4|10
1629894760000|2021-08-25 12:32:40|||||||||1
1629894780000|2021-08-25 12:33:00|35394.6|35354.6|35403.4|35363.4|35403.4|35363.4|35394.6|35354.6|3
1629894790000|2021-08-25 12:33:10|35422.2|35382.2|35454.6|35414.6|35454.6|35414.6|35422.2|35382.2|22
1629894800000|2021-08-25 12:33:20|35463.4|35423.4|35474.6|35434.6|35474.6|35434.6|35463.4|35423.4|6
1629894810000|2021-08-25 12:33:30|35473.4|35433.4|35468.4|35428.4|35473.4|35433.4|35468.4|35428.4|12
1629894820000|2021-08-25 12:33:40|35467.2|35427.2|35478.4|35438.4|35483.4|35443.4|35463.4|35423.4|12
1629894830000|2021-08-25 12:33:50|35483.4|35443.4|35493.4|35453.4|35497.2|35457.2|35483.4|35443.4|17
1629894840000|2021-08-25 12:34:00|35501|35461|35527.2|35487.2|35531|35491|35501|35461|10
1629894850000|2021-08-25 12:34:10|35522.2|35482.2|35533.4|35493.4|35533.4|35493.4|35521|35481|2
1629894860000|2021-08-25 12:34:20|35523.4|35483.4|35528.4|35488.4|35533.4|35493.4|35518.4|35478.4|11
1629894870000|2021-08-25 12:34:30|35529.6|35489.6|35523.4|35483.4|35537.2|35497.2|35523.4|35483.4|4
1629894880000|2021-08-25 12:34:40|||||||||4
1629894890000|2021-08-25 12:34:50|||||||||1
1629894900000|2021-08-25 12:35:00|35513.4|35473.4|35513.4|35473.4|35513.4|35473.4|35513.4|35473.4|12
1629894910000|2021-08-25 12:35:10|35503.4|35463.4|35513.4|35473.4|35513.4|35473.4|35503.4|35463.4|1
1629894920000|2021-08-25 12:35:20|35518.4|35478.4|35497.2|35457.2|35523.4|35483.4|35497.2|35457.2|12
1629894930000|2021-08-25 12:35:30|35501|35461|35507.2|35467.2|35507.2|35467.2|35501|35461|0
1629894940000|2021-08-25 12:35:40|35503.4|35463.4|35503.4|35463.4|35507.2|35467.2|35503.4|35463.4|1
1629894950000|2021-08-25 12:35:50|35507.2|35467.2|35503.4|35463.4|35507.2|35467.2|35503.4|35463.4|0
1629894960000|2021-08-25 12:36:00|35497.2|35457.2|35478.4|35438.4|35497.2|35457.2|35473.4|35433.4|7
1629894970000|2021-08-25 12:36:10|35473.4|35433.4|35487.2|35447.2|35487.2|35447.2|35473.4|35433.4|3
1629894980000|2021-08-25 12:36:20|35483.4|35443.4|35488.4|35448.4|35488.4|35448.4|35483.4|35443.4|1
1629894990000|2021-08-25 12:36:30|35487.2|35447.2|35487.2|35447.2|35487.2|35447.2|35487.2|35447.2|1
1629895000000|2021-08-25 12:36:40|35493.4|35453.4|35497.2|35457.2|35507.2|35467.2|35493.4|35453.4|6
1629895010000|2021-08-25 12:36:50|35487.2|35447.2|35487.2|35447.2|35487.2|35447.2|35487.2|35447.2|0
1629895020000|2021-08-25 12:37:00|35488.4|35448.4|35483.4|35443.4|35488.4|35448.4|35483.4|35443.4|8
1629895030000|2021-08-25 12:37:10|35487.2|35447.2|35483.4|35443.4|35487.2|35447.2|35483.4|35443.4|0
1629895040000|2021-08-25 12:37:20|35482.2|35442.2|35477.2|35437.2|35482.2|35442.2|35477.2|35437.2|1
1629895050000|2021-08-25 12:37:30|35478.4|35438.4|35477.2|35437.2|35478.4|35438.4|35473.4|35433.4|2
1629895060000|2021-08-25 12:37:40|35468.4|35428.4|35473.4|35433.4|35473.4|35433.4|35468.4|35428.4|7
1629895080000|2021-08-25 12:38:00|35493.4|35453.4|35488.4|35448.4|35493.4|35453.4|35488.4|35448.4|3
1629895090000|2021-08-25 12:38:10|35492.2|35452.2|35478.4|35438.4|35492.2|35452.2|35473.4|35433.4|11
1629895110000|2021-08-25 12:38:30|35473.4|35433.4|35473.4|35433.4|35477.2|35437.2|35473.4|35433.4|11
1629895120000|2021-08-25 12:38:40|35484.8|35444.8|35484.8|35444.8|35484.8|35444.8|35484.8|35444.8|2
1629895130000|2021-08-25 12:38:50|35487.2|35447.2|35493.4|35453.4|35493.4|35453.4|35482.2|35442.2|6
1629895140000|2021-08-25 12:39:00|35492.2|35452.2|35487.2|35447.2|35492.2|35452.2|35487.2|35447.2|3
1629895150000|2021-08-25 12:39:10|35483.4|35443.4|35487.2|35447.2|35487.2|35447.2|35483.4|35443.4|1
1629895160000|2021-08-25 12:39:20|35483.4|35443.4|35473.4|35433.4|35483.4|35443.4|35473.4|35433.4|1
1629895170000|2021-08-25 12:39:30|35477.2|35437.2|35473.4|35433.4|35477.2|35437.2|35473.4|35433.4|2
1629895180000|2021-08-25 12:39:40|35478.4|35438.4|35478.4|35438.4|35478.4|35438.4|35478.4|35438.4|2
1629895190000|2021-08-25 12:39:50|35477.2|35437.2|35487.2|35447.2|35487.2|35447.2|35477.2|35437.2|0
1629895200000|2021-08-25 12:40:00|35483.4|35443.4|35483.4|35443.4|35483.4|35443.4|35483.4|35443.4|0
1629895210000|2021-08-25 12:40:10|35482.2|35442.2|35477.2|35437.2|35482.2|35442.2|35477.2|35437.2|2
1629895220000|2021-08-25 12:40:20|35482.2|35442.2|35477.2|35437.2|35482.2|35442.2|35477.2|35437.2|0
1629895230000|2021-08-25 12:40:30|35487.2|35447.2|35487.2|35447.2|35487.2|35447.2|35487.2|35447.2|2
1629895240000|2021-08-25 12:40:40|||||||||1
1629895260000|2021-08-25 12:41:00|||||||||37
1629895270000|2021-08-25 12:41:10|||||||||2
1629895280000|2021-08-25 12:41:20|35492.2|35452.2|35492.2|35452.2|35492.2|35452.2|35492.2|35452.2|0
1629895290000|2021-08-25 12:41:30|35503.4|35463.4|35533.4|35493.4|35542.2|35502.2|35503.4|35463.4|9
1629895300000|2021-08-25 12:41:40|35523.4|35483.4|35527.2|35487.2|35527.2|35487.2|35523.4|35483.4|2
1629895310000|2021-08-25 12:41:50|35532.2|35492.2|35517.2|35477.2|35537.2|35497.2|35517.2|35477.2|2
1629895320000|2021-08-25 12:42:00|35513.4|35473.4|35512.2|35472.2|35517.2|35477.2|35512.2|35472.2|3
1629895340000|2021-08-25 12:42:20|35517.2|35477.2|35517.2|35477.2|35517.2|35477.2|35517.2|35477.2|2
1629895350000|2021-08-25 12:42:30|35513.4|35473.4|35512.2|35472.2|35513.4|35473.4|35512.2|35472.2|0
1629895370000|2021-08-25 12:42:50|35503.4|35463.4|35507.2|35467.2|35507.2|35467.2|35503.4|35463.4|2
1629895380000|2021-08-25 12:43:00|35503.4|35463.4|35502.2|35462.2|35507.2|35467.2|35502.2|35462.2|0
1629895390000|2021-08-25 12:43:10|35497.2|35457.2|35497.2|35457.2|35497.2|35457.2|35497.2|35457.2|4
1629895400000|2021-08-25 12:43:20|35507.2|35467.2|35507.2|35467.2|35513.4|35473.4|35507.2|35467.2|11
1629895410000|2021-08-25 12:43:30|35497.2|35457.2|35497.2|35457.2|35497.2|35457.2|35497.2|35457.2|0
1629895420000|2021-08-25 12:43:40|35508.4|35468.4|35507.2|35467.2|35508.4|35468.4|35507.2|35467.2|2
1629895440000|2021-08-25 12:44:00|35523.4|35483.4|35547.2|35507.2|35557.2|35517.2|35523.4|35483.4|13
1629895450000|2021-08-25 12:44:10|35542.2|35502.2|35517.2|35477.2|35547.2|35507.2|35517.2|35477.2|2
1629895460000|2021-08-25 12:44:20|35527.2|35487.2|35527.2|35487.2|35527.2|35487.2|35527.2|35487.2|3
1629895470000|2021-08-25 12:44:30|35528.4|35488.4|35527.2|35487.2|35528.4|35488.4|35527.2|35487.2|0
1629895480000|2021-08-25 12:44:40|35528.4|35488.4|35517.2|35477.2|35547.2|35507.2|35517.2|35477.2|26
1629895490000|2021-08-25 12:44:50|35512.2|35472.2|35508.4|35468.4|35523.4|35483.4|35507.2|35467.2|2
1629898200000|2021-08-25 13:30:00|35466|35426|35411|35371|35501|35461|35404.8|35364.8|289
1629898210000|2021-08-25 13:30:10|35399.8|35359.8|35391|35351|35411|35371|35382.2|35342.2|70
1629898220000|2021-08-25 13:30:20|35386|35346|35377.2|35337.2|35394.8|35354.8|35367.2|35327.2|32
1629898230000|2021-08-25 13:30:30|35372.2|35332.2|35371|35331|35374.8|35334.8|35361|35321|25
1629898240000|2021-08-25 13:30:40|35366|35326|35386|35346|35386|35346|35364.8|35324.8|13
1629898250000|2021-08-25 13:30:50|35391|35351|35364.8|35324.8|35391|35351|35364.8|35324.8|14
1629898260000|2021-08-25 13:31:00|35369.8|35329.8|35361|35321|35381|35341|35334.8|35294.8|66
1629898270000|2021-08-25 13:31:10|35364.8|35324.8|35344.8|35304.8|35364.8|35324.8|35334.8|35294.8|40
1629898280000|2021-08-25 13:31:20|35348.6|35308.6|35349.8|35309.8|35349.8|35309.8|35334.8|35294.8|47
1629898290000|2021-08-25 13:31:30|35344.8|35304.8|35369.8|35329.8|35381|35341|35344.8|35304.8|68
1629898300000|2021-08-25 13:31:40|35371|35331|35351|35311|35379.8|35339.8|35351|35311|15
1629898310000|2021-08-25 13:31:50|35349.8|35309.8|35344.8|35304.8|35358.6|35318.6|35341|35301|19
1629898320000|2021-08-25 13:32:00|35341|35301|35351|35311|35351|35311|35311|35271|83
1629898330000|2021-08-25 13:32:10|35348.6|35308.6|35334.8|35294.8|35351|35311|35329.8|35289.8|16
1629898340000|2021-08-25 13:32:20|35328.6|35288.6|35329.8|35289.8|35329.8|35289.8|35314.8|35274.8|12
1629898350000|2021-08-25 13:32:30|35324.8|35284.8|35348.6|35308.6|35351|35311|35324.8|35284.8|23
1629898360000|2021-08-25 13:32:40|35344.8|35304.8|35338.6|35298.6|35348.6|35308.6|35338.6|35298.6|5
1629898370000|2021-08-25 13:32:50|35344.8|35304.8|35349.8|35309.8|35349.8|35309.8|35338.6|35298.6|20
1629898380000|2021-08-25 13:33:00|35348.6|35308.6|35311|35271|35348.6|35308.6|35311|35271|66
1629898390000|2021-08-25 13:33:10|35309.8|35269.8|35344.8|35304.8|35344.8|35304.8|35309.8|35269.8|46
1629898400000|2021-08-25 13:33:20|35348.6|35308.6|35344.8|35304.8|35349.8|35309.8|35344.8|35304.8|13
1629898410000|2021-08-25 13:33:30|35341|35301|35423.6|35383.6|35423.6|35383.6|35341|35301|32
1629898420000|2021-08-25 13:33:40|35422.4|35382.4|35408.6|35368.6|35422.4|35382.4|35402.4|35362.4|20
1629898430000|2021-08-25 13:33:50|35412.4|35372.4|35408.6|35368.6|35422.4|35382.4|35408.6|35368.6|17
1629898440000|2021-08-25 13:34:00|35418.6|35378.6|35394.8|35354.8|35427.4|35387.4|35388.6|35348.6|23
1629898450000|2021-08-25 13:34:10|35398.6|35358.6|35378.6|35338.6|35398.6|35358.6|35378.6|35338.6|15
1629898460000|2021-08-25 13:34:20|35373.6|35333.6|35368.6|35328.6|35379.8|35339.8|35368.6|35328.6|22
1629898470000|2021-08-25 13:34:30|35364.8|35324.8|35354.8|35314.8|35364.8|35324.8|35349.8|35309.8|14
1629898480000|2021-08-25 13:34:40|35358.6|35318.6|35368.6|35328.6|35373.6|35333.6|35358.6|35318.6|26
1629898490000|2021-08-25 13:34:50|35364.8|35324.8|35358.6|35318.6|35369.8|35329.8|35358.6|35318.6|11
1629898500000|2021-08-25 13:35:00|35368.6|35328.6|35358.6|35318.6|35368.6|35328.6|35348.6|35308.6|21
1629898510000|2021-08-25 13:35:10|35362.4|35322.4|35344.8|35304.8|35364.8|35324.8|35342.4|35302.4|22
1629898520000|2021-08-25 13:35:20|35357.4|35317.4|35349.8|35309.8|35357.4|35317.4|35338.6|35298.6|14
1629898530000|2021-08-25 13:35:30|35344.8|35304.8|35321|35281|35344.8|35304.8|35319.8|35279.8|32
1629898540000|2021-08-25 13:35:40|35326|35286|35324.8|35284.8|35326|35286|35324.8|35284.8|5
1629898550000|2021-08-25 13:35:50|35311|35271|35324.8|35284.8|35329.8|35289.8|35311|35271|66
1629898560000|2021-08-25 13:36:00|35329.8|35289.8|35327.2|35287.2|35331|35291|35321|35281|18
1629898570000|2021-08-25 13:36:10|35331|35291|35331|35291|35331|35291|35327.2|35287.2|4
1629898580000|2021-08-25 13:36:20|35341|35301|35347.2|35307.2|35351|35311|35331|35291|24
1629898590000|2021-08-25 13:36:30|35351|35311|35351|35311|35361|35321|35351|35311|30
1629898600000|2021-08-25 13:36:40|35341|35301|35311|35271|35351|35311|35311|35271|23
1629898610000|2021-08-25 13:36:50|35307.2|35267.2|35331|35291|35341|35301|35307.2|35267.2|25
1629898620000|2021-08-25 13:37:00|35336|35296|35331|35291|35342.2|35302.2|35327.2|35287.2|26
1629898630000|2021-08-25 13:37:10|35336|35296|35331|35291|35336|35296|35331|35291|2
1629898640000|2021-08-25 13:37:20|35346|35306|35341|35301|35348.6|35308.6|35341|35301|7
1629898650000|2021-08-25 13:37:30|35347.2|35307.2|35347.2|35307.2|35347.2|35307.2|35321|35281|20
1629898660000|2021-08-25 13:37:40|35342.2|35302.2|35331|35291|35342.2|35302.2|35331|35291|6
1629898670000|2021-08-25 13:37:50|35327.2|35287.2|35326|35286|35331|35291|35321|35281|5
1629898680000|2021-08-25 13:38:00|35324.8|35284.8|35331|35291|35331|35291|35321|35281|4
1629898690000|2021-08-25 13:38:10|35329.8|35289.8|35349.8|35309.8|35351|35311|35329.8|35289.8|10
1629898700000|2021-08-25 13:38:20|35351|35311|35351|35311|35364.8|35324.8|35349.8|35309.8|5
1629898710000|2021-08-25 13:38:30|35349.8|35309.8|35364.8|35324.8|35371|35331|35341|35301|23
1629898720000|2021-08-25 13:38:40|35368.6|35328.6|35366|35326|35373.4|35333.4|35366|35326|39
1629898730000|2021-08-25 13:38:50|35367.2|35327.2|35361|35321|35369.8|35329.8|35361|35321|1
1629898740000|2021-08-25 13:39:00|35362.2|35322.2|35372.2|35332.2|35379.8|35339.8|35362.2|35322.2|32
1629898750000|2021-08-25 13:39:10|35367.2|35327.2|35371|35331|35376|35336|35361|35321|13
1629898760000|2021-08-25 13:39:20|35367.2|35327.2|35331|35291|35371|35331|35331|35291|12
1629898770000|2021-08-25 13:39:30|35329.8|35289.8|35341|35301|35341|35301|35321|35281|36
1629898780000|2021-08-25 13:39:40|35344.8|35304.8|35348.6|35308.6|35348.6|35308.6|35329.8|35289.8|30
1629898790000|2021-08-25 13:39:50|35358.6|35318.6|35356|35316|35358.6|35318.6|35352.2|35312.2|12
1629898800000|2021-08-25 13:40:00|35359.8|35319.8|35369.8|35329.8|35379.8|35339.8|35359.8|35319.8|20
1629898810000|2021-08-25 13:40:10|35364.8|35324.8|35368.6|35328.6|35369.8|35329.8|35359.8|35319.8|5
1629898820000|2021-08-25 13:40:20|35374.8|35334.8|35368.6|35328.6|35374.8|35334.8|35368.6|35328.6|3
1629898830000|2021-08-25 13:40:30|35369.8|35329.8|35404.8|35364.8|35404.8|35364.8|35369.8|35329.8|4
1629898840000|2021-08-25 13:40:40|35401|35361|35409.8|35369.8|35414.8|35374.8|35401|35361|5
1629898850000|2021-08-25 13:40:50|35418.6|35378.6|35381|35341|35419.8|35379.8|35381|35341|37
1629898860000|2021-08-25 13:41:00|35391|35351|35411|35371|35411|35371|35391|35351|20
1629898870000|2021-08-25 13:41:10|35419.8|35379.8|35444.8|35404.8|35444.8|35404.8|35419.8|35379.8|29
1629898880000|2021-08-25 13:41:20|35459.8|35419.8|35451|35411|35459.8|35419.8|35444.8|35404.8|11
1629898890000|2021-08-25 13:41:30|35441|35401|35451|35411|35456|35416|35441|35401|6
1629898900000|2021-08-25 13:41:40|35444.8|35404.8|35451|35411|35451|35411|35441|35401|3
1629898910000|2021-08-25 13:41:50|35469.8|35429.8|35486|35446|35486|35446|35461|35421|16
1629898920000|2021-08-25 13:42:00|35482.2|35442.2|35514.8|35474.8|35531|35491|35482.2|35442.2|69
1629898930000|2021-08-25 13:42:10|35518.6|35478.6|35518.6|35478.6|35524.8|35484.8|35509.8|35469.8|10
1629898940000|2021-08-25 13:42:20|35514.8|35474.8|35518.6|35478.6|35518.6|35478.6|35508.6|35468.6|10
1629898950000|2021-08-25 13:42:30|35514.8|35474.8|35508.6|35468.6|35514.8|35474.8|35503.6|35463.6|7
1629898960000|2021-08-25 13:42:40|35504.8|35464.8|35474.8|35434.8|35504.8|35464.8|35469.8|35429.8|26
1629898970000|2021-08-25 13:42:50|35478.6|35438.6|35471|35431|35478.6|35438.6|35452.2|35412.2|15
1629898980000|2021-08-25 13:43:00|35481|35441|35492.2|35452.2|35496|35456|35481|35441|45
1629898990000|2021-08-25 13:43:10|35501|35461|35491|35451|35501|35461|35486|35446|16
1629899000000|2021-08-25 13:43:20|35481|35441|35481|35441|35491|35451|35471|35431|10
1629899010000|2021-08-25 13:43:30|35491|35451|35491|35451|35497.2|35457.2|35487.2|35447.2|10
1629899020000|2021-08-25 13:43:40|35484.8|35444.8|35476|35436|35484.8|35444.8|35474.8|35434.8|6
1629899030000|2021-08-25 13:43:50|35474.8|35434.8|35464.8|35424.8|35474.8|35434.8|35464.8|35424.8|4
1629899040000|2021-08-25 13:44:00|35471|35431|35484.8|35444.8|35499.8|35459.8|35471|35431|31
1629899050000|2021-08-25 13:44:10|35481|35441|35489.8|35449.8|35489.8|35449.8|35481|35441|9
1629899060000|2021-08-25 13:44:20|35491|35451|35494.8|35454.8|35501|35461|35479.8|35439.8|8
1629899070000|2021-08-25 13:44:30|35489.8|35449.8|35461|35421|35494.8|35454.8|35459.8|35419.8|34
1629899080000|2021-08-25 13:44:40|35452.2|35412.2|35502.4|35462.4|35518.6|35478.6|35452.2|35412.2|36
1629899090000|2021-08-25 13:44:50|35503.6|35463.6|35493.6|35453.6|35504.8|35464.8|35478.6|35438.6|28
1629899100000|2021-08-25 13:45:00|35488.6|35448.6|35493.6|35453.6|35498.6|35458.6|35488.6|35448.6|13
1629899110000|2021-08-25 13:45:10|35498.6|35458.6|35488.6|35448.6|35498.6|35458.6|35472.4|35432.4|12
1629899120000|2021-08-25 13:45:20|35498.6|35458.6|35494.8|35454.8|35498.6|35458.6|35489.8|35449.8|10
1629899130000|2021-08-25 13:45:30|35498.6|35458.6|35521|35481|35521|35481|35498.6|35458.6|1
1629899140000|2021-08-25 13:45:40|35511|35471|35511|35471|35514.8|35474.8|35511|35471|10
1629899150000|2021-08-25 13:45:50|35506|35466|35531|35491|35536|35496|35506|35466|9
1629899160000|2021-08-25 13:46:00|35534.8|35494.8|35531|35491|35541|35501|35521|35481|14
1629899170000|2021-08-25 13:46:10|35529.8|35489.8|35511|35471|35529.8|35489.8|35506|35466|20
1629899180000|2021-08-25 13:46:20|35492.2|35452.2|35459.6|35419.6|35493.4|35453.4|35454.6|35414.6|52
1629899190000|2021-08-25 13:46:30|35454.6|35414.6|35433.4|35393.4|35459.6|35419.6|35433.4|35393.4|19
1629899200000|2021-08-25 13:46:40|35439.6|35399.6|35447.2|35407.2|35453.4|35413.4|35439.6|35399.6|20
1629899210000|2021-08-25 13:46:50|35452.2|35412.2|35449.6|35409.6|35469.6|35429.6|35444.6|35404.6|50
1629899220000|2021-08-25 13:47:00|35454.6|35414.6|35469.6|35429.6|35473.4|35433.4|35454.6|35414.6|5
1629899230000|2021-08-25 13:47:10|35464.6|35424.6|35444.6|35404.6|35464.6|35424.6|35444.6|35404.6|13
1629899240000|2021-08-25 13:47:20|35433.4|35393.4|35423.4|35383.4|35434.6|35394.6|35414.6|35374.6|11
1629899250000|2021-08-25 13:47:30|35419.6|35379.6|35435.8|35395.8|35440.8|35400.8|35409.6|35369.6|40
1629899260000|2021-08-25 13:47:40|35429.6|35389.6|35430.8|35390.8|35440.8|35400.8|35425.8|35385.8|12
1629899270000|2021-08-25 13:47:50|35432|35392|35425.8|35385.8|35440.8|35400.8|35425.8|35385.8|8
1629899280000|2021-08-25 13:48:00|35418.2|35378.2|35415.8|35375.8|35427|35387|35405.8|35365.8|38
1629899290000|2021-08-25 13:48:10|35422|35382|35432|35392|35432|35392|35412|35372|24
1629899300000|2021-08-25 13:48:20|35435.8|35395.8|35439.6|35399.6|35445.8|35405.8|35428.2|35388.2|7
1629899310000|2021-08-25 13:48:30|35440.8|35400.8|35462|35422|35462|35422|35440.8|35400.8|5
1629899320000|2021-08-25 13:48:40|35458.2|35418.2|35472|35432|35472|35432|35458.2|35418.2|4
1629899330000|2021-08-25 13:48:50|35475.8|35435.8|35472|35432|35480.8|35440.8|35470.8|35430.8|10
1629899340000|2021-08-25 13:49:00|35470.8|35430.8|35477|35437|35477|35437|35470.8|35430.8|10
1629899350000|2021-08-25 13:49:10|35475.8|35435.8|35479.6|35439.6|35480.8|35440.8|35475.8|35435.8|3
1629899360000|2021-08-25 13:49:20|35475.8|35435.8|35480.8|35440.8|35480.8|35440.8|35475.8|35435.8|5
1629899370000|2021-08-25 13:49:30|35479.6|35439.6|35480.8|35440.8|35484.6|35444.6|35479.6|35439.6|12
1629899380000|2021-08-25 13:49:40|35482|35442|35480.8|35440.8|35482|35442|35477|35437|2
1629899390000|2021-08-25 13:49:50|35477|35437|35455.8|35415.8|35477|35437|35455.8|35415.8|22
1629899400000|2021-08-25 13:50:00|35465.8|35425.8|35492|35452|35502|35462|35465.8|35425.8|60
1629899410000|2021-08-25 13:50:10|35490.8|35450.8|35485.8|35445.8|35492|35452|35484.6|35444.6|26
1629899420000|2021-08-25 13:50:20|35489.6|35449.6|35489.6|35449.6|35493.4|35453.4|35489.6|35449.6|5
1629899430000|2021-08-25 13:50:30|35485.8|35445.8|35489.6|35449.6|35489.6|35449.6|35485.8|35445.8|2
1629899440000|2021-08-25 13:50:40|35484.6|35444.6|35483.4|35443.4|35489.6|35449.6|35483.4|35443.4|5
1629899450000|2021-08-25 13:50:50|35469.6|35429.6|35463.4|35423.4|35469.6|35429.6|35463.4|35423.4|5
1629899460000|2021-08-25 13:51:00|35454.6|35414.6|35459.6|35419.6|35459.6|35419.6|35453.4|35413.4|10
1629899480000|2021-08-25 13:51:20|35463.4|35423.4|35468.4|35428.4|35473.4|35433.4|35463.4|35423.4|13
1629899490000|2021-08-25 13:51:30|35469.6|35429.6|35443.4|35403.4|35473.4|35433.4|35443.4|35403.4|11
1629899500000|2021-08-25 13:51:40|35444.6|35404.6|35443.4|35403.4|35448.4|35408.4|35439.6|35399.6|13
1629899510000|2021-08-25 13:51:50|35439.6|35399.6|35439.6|35399.6|35451|35411|35439.6|35399.6|13
1629899520000|2021-08-25 13:52:00|35443.4|35403.4|35448.4|35408.4|35453.4|35413.4|35443.4|35403.4|12
1629899530000|2021-08-25 13:52:10|35443.4|35403.4|35423.4|35383.4|35443.4|35403.4|35423.4|35383.4|8
1629899540000|2021-08-25 13:52:20|35414.6|35374.6|35403.4|35363.4|35414.6|35374.6|35403.4|35363.4|16
1629899550000|2021-08-25 13:52:30|35394.6|35354.6|35398.4|35358.4|35403.4|35363.4|35394.6|35354.6|13
1629899560000|2021-08-25 13:52:40|35403.4|35363.4|35413.4|35373.4|35413.4|35373.4|35403.4|35363.4|11
1629899570000|2021-08-25 13:52:50|35417.2|35377.2|35443.4|35403.4|35443.4|35403.4|35417.2|35377.2|8
1629899580000|2021-08-25 13:53:00|35452.2|35412.2|35423.4|35383.4|35452.2|35412.2|35423.4|35383.4|45
1629899590000|2021-08-25 13:53:10|35429.6|35389.6|35428.4|35388.4|35429.6|35389.6|35423.4|35383.4|16
1629899600000|2021-08-25 13:53:20|35433.4|35393.4|35453.4|35413.4|35453.4|35413.4|35432.2|35392.2|7
1629899610000|2021-08-25 13:53:30|35457.2|35417.2|35463.4|35423.4|35463.4|35423.4|35454.6|35414.6|9
1629899620000|2021-08-25 13:53:40|35453.4|35413.4|35458.4|35418.4|35459.6|35419.6|35453.4|35413.4|6
1629899630000|2021-08-25 13:53:50|35453.4|35413.4|35453.4|35413.4|35463.4|35423.4|35453.4|35413.4|4
1629899640000|2021-08-25 13:54:00|35463.4|35423.4|35472.2|35432.2|35473.4|35433.4|35463.4|35423.4|9
1629899650000|2021-08-25 13:54:10|35467.2|35427.2|35483.4|35443.4|35483.4|35443.4|35467.2|35427.2|18
1629899660000|2021-08-25 13:54:20|35473.4|35433.4|35468.4|35428.4|35473.4|35433.4|35468.4|35428.4|24
1629899670000|2021-08-25 13:54:30|35463.4|35423.4|35473.4|35433.4|35473.4|35433.4|35463.4|35423.4|17
1629899680000|2021-08-25 13:54:40|35472.2|35432.2|35463.4|35423.4|35472.2|35432.2|35453.4|35413.4|19
1629899690000|2021-08-25 13:54:50|35458.4|35418.4|35453.4|35413.4|35458.4|35418.4|35453.4|35413.4|12
1629899700000|2021-08-25 13:55:00|35463.4|35423.4|35449.6|35409.6|35463.4|35423.4|35444.6|35404.6|19
1629899710000|2021-08-25 13:55:10|35444.6|35404.6|35445.8|35405.8|35445.8|35405.8|35444.6|35404.6|6
1629899720000|2021-08-25 13:55:20|35449.6|35409.6|35415.8|35375.8|35449.6|35409.6|35415.8|35375.8|38
1629899730000|2021-08-25 13:55:30|35408.2|35368.2|35407|35367|35417|35377|35405.8|35365.8|15
1629899740000|2021-08-25 13:55:40|35405.8|35365.8|35412|35372|35415.8|35375.8|35405.8|35365.8|19
1629899750000|2021-08-25 13:55:50|35415.8|35375.8|35412|35372|35415.8|35375.8|35405.8|35365.8|8
1629899760000|2021-08-25 13:56:00|35415.8|35375.8|35415.8|35375.8|35422|35382|35405.8|35365.8|34
1629899770000|2021-08-25 13:56:10|35420.8|35380.8|35425.8|35385.8|35430.8|35390.8|35420.8|35380.8|5
1629899780000|2021-08-25 13:56:20|35430.8|35390.8|35440.8|35400.8|35440.8|35400.8|35425.8|35385.8|6
1629899790000|2021-08-25 13:56:30|35435.8|35395.8|35435.8|35395.8|35444.6|35404.6|35435.8|35395.8|2
1629899800000|2021-08-25 13:56:40|35425.8|35385.8|35430.8|35390.8|35430.8|35390.8|35425.8|35385.8|2
1629899810000|2021-08-25 13:56:50|35432|35392|35432|35392|35432|35392|35425.8|35385.8|0
1629899820000|2021-08-25 13:57:00|35447|35407|35464.6|35424.6|35465.8|35425.8|35445.8|35405.8|9
1629899830000|2021-08-25 13:57:10|||||||||2
1629899840000|2021-08-25 13:57:20|35465.8|35425.8|35470.8|35430.8|35470.8|35430.8|35465.8|35425.8|2
1629899850000|2021-08-25 13:57:30|35475.8|35435.8|35465.8|35425.8|35475.8|35435.8|35455.8|35415.8|14
1629899860000|2021-08-25 13:57:40|35455.8|35415.8|35460.8|35420.8|35464.6|35424.6|35455.8|35415.8|5
1629899870000|2021-08-25 13:57:50|35457|35417|35439.6|35399.6|35460.8|35420.8|35439.6|35399.6|5
1629899880000|2021-08-25 13:58:00|35435.8|35395.8|35439.6|35399.6|35444.6|35404.6|35434.6|35394.6|44
1629899890000|2021-08-25 13:58:10|35435.8|35395.8|35425.8|35385.8|35435.8|35395.8|35424.6|35384.6|1
1629899900000|2021-08-25 13:58:20|35429.6|35389.6|35434.6|35394.6|35434.6|35394.6|35429.6|35389.6|2
1629899910000|2021-08-25 13:58:30|35429.6|35389.6|35429.6|35389.6|35429.6|35389.6|35424.6|35384.6|3
1629899920000|2021-08-25 13:58:40|35434.6|35394.6|35434.6|35394.6|35434.6|35394.6|35434.6|35394.6|0
1629899930000|2021-08-25 13:58:50|35435.8|35395.8|35429.6|35389.6|35435.8|35395.8|35425.8|35385.8|8
1629899940000|2021-08-25 13:59:00|35434.6|35394.6|35439.6|35399.6|35445.8|35405.8|35434.6|35394.6|117
1629899950000|2021-08-25 13:59:10|35435.8|35395.8|35425.8|35385.8|35445.8|35405.8|35425.8|35385.8|3
1629899960000|2021-08-25 13:59:20|35415.8|35375.8|35407|35367|35415.8|35375.8|35407|35367|10
1629899970000|2021-08-25 13:59:30|35405.8|35365.8|35403.4|35363.4|35405.8|35365.8|35403.4|35363.4|26
1629899980000|2021-08-25 13:59:40|35402.2|35362.2|35393.4|35353.4|35402.2|35362.2|35393.4|35353.4|3
1629899990000|2021-08-25 13:59:50|35392.2|35352.2|35397.2|35357.2|35403.4|35363.4|35387.2|35347.2|6
1629900000000|2021-08-25 14:00:00|35393.4|35353.4|35383.4|35343.4|35397.2|35357.2|35383.4|35343.4|11
1629900010000|2021-08-25 14:00:10|35387.2|35347.2|35377.2|35337.2|35387.2|35347.2|35373.4|35333.4|11
1629900020000|2021-08-25 14:00:20|35373.4|35333.4|35382.2|35342.2|35382.2|35342.2|35373.4|35333.4|3
1629900030000|2021-08-25 14:00:30|35377.2|35337.2|35388.4|35348.4|35388.4|35348.4|35377.2|35337.2|12
1629900040000|2021-08-25 14:00:40|35383.4|35343.4|35373.4|35333.4|35388.4|35348.4|35373.4|35333.4|35
1629900050000|2021-08-25 14:00:50|35369.6|35329.6|35345.8|35305.8|35374.6|35334.6|35345.8|35305.8|37
1629900060000|2021-08-25 14:01:00|35340.8|35300.8|35354.6|35314.6|35365.8|35325.8|35337|35297|50
1629900070000|2021-08-25 14:01:10|35355.8|35315.8|35364.6|35324.6|35365.8|35325.8|35355.8|35315.8|3
1629900080000|2021-08-25 14:01:20|35365.8|35325.8|35369.6|35329.6|35369.6|35329.6|35365.8|35325.8|51
1629900090000|2021-08-25 14:01:30|35365.8|35325.8|35354.6|35314.6|35365.8|35325.8|35354.6|35314.6|40
1629900100000|2021-08-25 14:01:40|35359.6|35319.6|35359.6|35319.6|35363.4|35323.4|35355.8|35315.8|6
1629900110000|2021-08-25 14:01:50|35363.4|35323.4|35364.6|35324.6|35369.6|35329.6|35363.4|35323.4|10
1629900120000|2021-08-25 14:02:00|35363.4|35323.4|35383.4|35343.4|35384.6|35344.6|35363.4|35323.4|33
1629900130000|2021-08-25 14:02:10|35384.6|35344.6|35403.4|35363.4|35413.4|35373.4|35383.4|35343.4|13
1629900140000|2021-08-25 14:02:20|35409.6|35369.6|35413.4|35373.4|35414.6|35374.6|35409.6|35369.6|7
1629900150000|2021-08-25 14:02:30|35414.6|35374.6|35413.4|35373.4|35414.6|35374.6|35413.4|35373.4|3
1629900160000|2021-08-25 14:02:40|35414.6|35374.6|35433.4|35393.4|35433.4|35393.4|35414.6|35374.6|7
1629900170000|2021-08-25 14:02:50|35424.6|35384.6|35409.6|35369.6|35425.8|35385.8|35409.6|35369.6|20
1629900180000|2021-08-25 14:03:00|35413.4|35373.4|35413.4|35373.4|35414.6|35374.6|35404.6|35364.6|43
1629900190000|2021-08-25 14:03:10|35404.6|35364.6|35385.8|35345.8|35405.8|35365.8|35379.6|35339.6|53
1629900200000|2021-08-25 14:03:20|35379.6|35339.6|35379.6|35339.6|35379.6|35339.6|35369.6|35329.6|19
1629900210000|2021-08-25 14:03:30|35375.8|35335.8|35365.8|35325.8|35375.8|35335.8|35360.8|35320.8|15
1629900220000|2021-08-25 14:03:40|35369.6|35329.6|35365.8|35325.8|35375.8|35335.8|35359.6|35319.6|10
1629900230000|2021-08-25 14:03:50|35364.6|35324.6|35355.8|35315.8|35365.8|35325.8|35354.6|35314.6|26
1629900240000|2021-08-25 14:04:00|35354.6|35314.6|35355.8|35315.8|35359.6|35319.6|35354.6|35314.6|13
1629900250000|2021-08-25 14:04:10|35359.6|35319.6|35403.4|35363.4|35403.4|35363.4|35359.6|35319.6|68
1629900260000|2021-08-25 14:04:20|35394.6|35354.6|35403.4|35363.4|35403.4|35363.4|35394.6|35354.6|8
1629900270000|2021-08-25 14:04:30|35404.6|35364.6|35408.4|35368.4|35413.4|35373.4|35404.6|35364.6|8
1629900280000|2021-08-25 14:04:40|35409.6|35369.6|35407.2|35367.2|35413.4|35373.4|35403.4|35363.4|6
1629900290000|2021-08-25 14:04:50|35403.4|35363.4|35399.6|35359.6|35403.4|35363.4|35393.4|35353.4|20
1629900300000|2021-08-25 14:05:00|35403.4|35363.4|35384.6|35344.6|35409.6|35369.6|35384.6|35344.6|24
1629900310000|2021-08-25 14:05:10|35389.6|35349.6|35393.4|35353.4|35393.4|35353.4|35384.6|35344.6|10
1629900320000|2021-08-25 14:05:20|35394.6|35354.6|35373.4|35333.4|35394.6|35354.6|35373.4|35333.4|26
1629900330000|2021-08-25 14:05:30|35363.4|35323.4|35373.4|35333.4|35373.4|35333.4|35354.6|35314.6|11
1629900340000|2021-08-25 14:05:40|35374.6|35334.6|35374.6|35334.6|35374.6|35334.6|35373.4|35333.4|0
1629900350000|2021-08-25 14:05:50|35373.4|35333.4|35369.6|35329.6|35373.4|35333.4|35364.6|35324.6|7
1629900360000|2021-08-25 14:06:00|35364.6|35324.6|35363.4|35323.4|35364.6|35324.6|35363.4|35323.4|6
1629900370000|2021-08-25 14:06:10|35359.6|35319.6|35369.6|35329.6|35374.6|35334.6|35359.6|35319.6|10
1629900380000|2021-08-25 14:06:20|35365.8|35325.8|35365.8|35325.8|35369.6|35329.6|35360.8|35320.8|0
1629900390000|2021-08-25 14:06:30|35363.4|35323.4|35355.8|35315.8|35369.6|35329.6|35355.8|35315.8|4
1629900400000|2021-08-25 14:06:40|35359.6|35319.6|35353.4|35313.4|35364.6|35324.6|35353.4|35313.4|3
1629900410000|2021-08-25 14:06:50|35359.6|35319.6|35359.6|35319.6|35359.6|35319.6|35355.8|35315.8|6
1629900420000|2021-08-25 14:07:00|35355.8|35315.8|35359.6|35319.6|35365.8|35325.8|35355.8|35315.8|5
1629900430000|2021-08-25 14:07:10|35355.8|35315.8|35383.4|35343.4|35384.6|35344.6|35355.8|35315.8|13
1629900440000|2021-08-25 14:07:20|35379.6|35339.6|35383.4|35343.4|35383.4|35343.4|35374.6|35334.6|2
1629900450000|2021-08-25 14:07:30|35393.4|35353.4|35383.4|35343.4|35393.4|35353.4|35383.4|35343.4|5
1629900460000|2021-08-25 14:07:40|35384.6|35344.6|35373.4|35333.4|35393.4|35353.4|35373.4|35333.4|39
1629900470000|2021-08-25 14:07:50|35363.4|35323.4|35374.6|35334.6|35374.6|35334.6|35363.4|35323.4|53
1629900480000|2021-08-25 14:08:00|35373.4|35333.4|35374.6|35334.6|35374.6|35334.6|35373.4|35333.4|0
1629900490000|2021-08-25 14:08:10|35383.4|35343.4|35393.4|35353.4|35393.4|35353.4|35383.4|35343.4|46
1629900500000|2021-08-25 14:08:20|35399.6|35359.6|35408.4|35368.4|35408.4|35368.4|35399.6|35359.6|7
1629900510000|2021-08-25 14:08:30|35403.4|35363.4|35422.2|35382.2|35422.2|35382.2|35403.4|35363.4|1
1629900520000|2021-08-25 14:08:40|35423.4|35383.4|35413.4|35373.4|35423.4|35383.4|35413.4|35373.4|4
1629900530000|2021-08-25 14:08:50|35403.4|35363.4|35398.4|35358.4|35403.4|35363.4|35393.4|35353.4|12
1629900540000|2021-08-25 14:09:00|35399.6|35359.6|35403.4|35363.4|35403.4|35363.4|35398.4|35358.4|0
1629900550000|2021-08-25 14:09:10|35399.6|35359.6|35403.4|35363.4|35403.4|35363.4|35393.4|35353.4|8
1629900560000|2021-08-25 14:09:20|35398.4|35358.4|35403.4|35363.4|35403.4|35363.4|35393.4|35353.4|0
1629900570000|2021-08-25 14:09:30|35413.4|35373.4|35407.2|35367.2|35413.4|35373.4|35403.4|35363.4|13
1629900580000|2021-08-25 14:09:40|35403.4|35363.4|35393.4|35353.4|35413.4|35373.4|35393.4|35353.4|23
1629900590000|2021-08-25 14:09:50|35383.4|35343.4|35383.4|35343.4|35393.4|35353.4|35383.4|35343.4|6
1629900600000|2021-08-25 14:10:00|35387.2|35347.2|35393.4|35353.4|35393.4|35353.4|35387.2|35347.2|3
1629900610000|2021-08-25 14:10:10|35403.4|35363.4|35399.6|35359.6|35403.4|35363.4|35393.4|35353.4|7
1629900620000|2021-08-25 14:10:20|35403.4|35363.4|35383.4|35343.4|35403.4|35363.4|35383.4|35343.4|4
1629900630000|2021-08-25 14:10:30|35389.6|35349.6|35393.4|35353.4|35393.4|35353.4|35389.6|35349.6|1
1629900640000|2021-08-25 14:10:40|35384.6|35344.6|35389.6|35349.6|35389.6|35349.6|35383.4|35343.4|3
1629900650000|2021-08-25 14:10:50|35393.4|35353.4|35379.6|35339.6|35393.4|35353.4|35379.6|35339.6|4
1629900660000|2021-08-25 14:11:00|35373.4|35333.4|35373.4|35333.4|35373.4|35333.4|35373.4|35333.4|0
1629900670000|2021-08-25 14:11:10|35363.4|35323.4|35363.4|35323.4|35363.4|35323.4|35363.4|35323.4|42
1629900690000|2021-08-25 14:11:30|35359.6|35319.6|35363.4|35323.4|35363.4|35323.4|35359.6|35319.6|51
1629900700000|2021-08-25 14:11:40|35369.6|35329.6|35383.4|35343.4|35383.4|35343.4|35365.8|35325.8|7
1629900710000|2021-08-25 14:11:50|35374.6|35334.6|35383.4|35343.4|35403.4|35363.4|35374.6|35334.6|10
1629900720000|2021-08-25 14:12:00|35393.4|35353.4|35373.4|35333.4|35393.4|35353.4|35373.4|35333.4|11
1629900730000|2021-08-25 14:12:10|35368.4|35328.4|35363.4|35323.4|35369.6|35329.6|35363.4|35323.4|1
1629900740000|2021-08-25 14:12:20|35354.6|35314.6|35359.6|35319.6|35363.4|35323.4|35353.4|35313.4|8
1629900750000|2021-08-25 14:12:30|35363.4|35323.4|35363.4|35323.4|35368.4|35328.4|35359.6|35319.6|3
1629900760000|2021-08-25 14:12:40|35353.4|35313.4|35345.8|35305.8|35354.6|35314.6|35345.8|35305.8|83
1629900770000|2021-08-25 14:12:50|35337|35297|35337|35297|35340.8|35300.8|35337|35297|4
1629900780000|2021-08-25 14:13:00|35345.8|35305.8|35345.8|35305.8|35355.8|35315.8|35345.8|35305.8|9
1629900790000|2021-08-25 14:13:10|35349.6|35309.6|35345.8|35305.8|35352|35312|35345.8|35305.8|2
1629900800000|2021-08-25 14:13:20|35352|35312|35352|35312|35352|35312|35352|35312|2
1629900810000|2021-08-25 14:13:30|35347|35307|35339.6|35299.6|35347|35307|35337|35297|23
1629900820000|2021-08-25 14:13:40|35335.8|35295.8|35335.8|35295.8|35335.8|35295.8|35335.8|35295.8|7
1629900830000|2021-08-25 14:13:50|35334.6|35294.6|35335.8|35295.8|35335.8|35295.8|35334.6|35294.6|8
1629900840000|2021-08-25 14:14:00|35344.6|35304.6|35345.8|35305.8|35345.8|35305.8|35344.6|35304.6|26
1629900850000|2021-08-25 14:14:10|35355.8|35315.8|35355.8|35315.8|35355.8|35315.8|35355.8|35315.8|6
1629900860000|2021-08-25 14:14:20|35359.6|35319.6|35359.6|35319.6|35359.6|35319.6|35359.6|35319.6|6
1629900870000|2021-08-25 14:14:30|35355.8|35315.8|35355.8|35315.8|35359.6|35319.6|35355.8|35315.8|4
1629900880000|2021-08-25 14:14:40|35364.6|35324.6|35375.8|35335.8|35375.8|35335.8|35364.6|35324.6|39
1629900890000|2021-08-25 14:14:50|35379.6|35339.6|35379.6|35339.6|35379.6|35339.6|35379.6|35339.6|5
1629900900000|2021-08-25 14:15:00|35384.6|35344.6|35384.6|35344.6|35389.6|35349.6|35384.6|35344.6|2
1629900910000|2021-08-25 14:15:10|35375.8|35335.8|35374.6|35334.6|35375.8|35335.8|35374.6|35334.6|4
1629900930000|2021-08-25 14:15:30|35379.6|35339.6|35394.6|35354.6|35399.6|35359.6|35379.6|35339.6|20
1629900940000|2021-08-25 14:15:40|35395.8|35355.8|35379.6|35339.6|35395.8|35355.8|35375.8|35335.8|20
1629900950000|2021-08-25 14:15:50|35380.8|35340.8|35385.8|35345.8|35385.8|35345.8|35380.8|35340.8|3
1629900960000|2021-08-25 14:16:00|35387|35347|35375.8|35335.8|35387|35347|35375.8|35335.8|36
1629900970000|2021-08-25 14:16:10|35379.6|35339.6|35389.6|35349.6|35395.8|35355.8|35375.8|35335.8|11
1629900980000|2021-08-25 14:16:20|35385.8|35345.8|35385.8|35345.8|35385.8|35345.8|35384.6|35344.6|3
1629900990000|2021-08-25 14:16:30|35384.6|35344.6|35395.8|35355.8|35395.8|35355.8|35384.6|35344.6|3
1629901000000|2021-08-25 14:16:40|35394.6|35354.6|35389.6|35349.6|35394.6|35354.6|35385.8|35345.8|4
1629901010000|2021-08-25 14:16:50|35394.6|35354.6|35395.8|35355.8|35399.6|35359.6|35385.8|35345.8|42
1629901020000|2021-08-25 14:17:00|35400.8|35360.8|35414.6|35374.6|35414.6|35374.6|35400.8|35360.8|4
1629901030000|2021-08-25 14:17:10|35410.8|35370.8|35404.6|35364.6|35410.8|35370.8|35404.6|35364.6|0
1629901040000|2021-08-25 14:17:20|35405.8|35365.8|35405.8|35365.8|35405.8|35365.8|35405.8|35365.8|0
1629901050000|2021-08-25 14:17:30|35404.6|35364.6|35404.6|35364.6|35404.6|35364.6|35404.6|35364.6|0
1629901060000|2021-08-25 14:17:40|35405.8|35365.8|35415.8|35375.8|35415.8|35375.8|35405.8|35365.8|3
1629901070000|2021-08-25 14:17:50|35412|35372|35385.8|35345.8|35412|35372|35385.8|35345.8|13
1629901080000|2021-08-25 14:18:00|35384.6|35344.6|35395.8|35355.8|35404.6|35364.6|35384.6|35344.6|4
1629901090000|2021-08-25 14:18:10|35399.6|35359.6|35395.8|35355.8|35405.8|35365.8|35395.8|35355.8|1
1629901100000|2021-08-25 14:18:20|35399.6|35359.6|35385.8|35345.8|35399.6|35359.6|35385.8|35345.8|7
1629901110000|2021-08-25 14:18:30|35384.6|35344.6|35390.8|35350.8|35395.8|35355.8|35384.6|35344.6|16
1629901120000|2021-08-25 14:18:40|35387|35347|35380.8|35340.8|35387|35347|35375.8|35335.8|2
1629901130000|2021-08-25 14:18:50|35384.6|35344.6|35384.6|35344.6|35384.6|35344.6|35380.8|35340.8|4
1629901140000|2021-08-25 14:19:00|||||||||3
1629901160000|2021-08-25 14:19:20|35387|35347|35384.6|35344.6|35394.6|35354.6|35384.6|35344.6|9
1629901170000|2021-08-25 14:19:30|35380.8|35340.8|35375.8|35335.8|35380.8|35340.8|35372|35332|5
1629901180000|2021-08-25 14:19:40|35369.6|35329.6|35365.8|35325.8|35369.6|35329.6|35360.8|35320.8|23
1629901190000|2021-08-25 14:19:50|35362|35322|35362|35322|35362|35322|35357|35317|0
1629901200000|2021-08-25 14:20:00|35357|35317|35365.8|35325.8|35365.8|35325.8|35357|35317|5
1629901210000|2021-08-25 14:20:10|35362|35322|35355.8|35315.8|35362|35322|35355.8|35315.8|3
1629901220000|2021-08-25 14:20:20|35359.6|35319.6|35359.6|35319.6|35360.8|35320.8|35355.8|35315.8|1
1629901230000|2021-08-25 14:20:30|35355.8|35315.8|35345.8|35305.8|35355.8|35315.8|35339.6|35299.6|10
1629901240000|2021-08-25 14:20:40|35339.6|35299.6|35350.8|35310.8|35350.8|35310.8|35339.6|35299.6|7
1629901250000|2021-08-25 14:20:50|35354.6|35314.6|35384.6|35344.6|35384.6|35344.6|35349.6|35309.6|32
1629901260000|2021-08-25 14:21:00|35389.6|35349.6|35384.6|35344.6|35389.6|35349.6|35379.6|35339.6|5
1629901270000|2021-08-25 14:21:10|35379.6|35339.6|35389.6|35349.6|35394.6|35354.6|35379.6|35339.6|3
1629901280000|2021-08-25 14:21:20|35384.6|35344.6|35365.8|35325.8|35385.8|35345.8|35365.8|35325.8|8
1629901290000|2021-08-25 14:21:30|35370.8|35330.8|35375.8|35335.8|35375.8|35335.8|35365.8|35325.8|1
1629901300000|2021-08-25 14:21:40|35384.6|35344.6|35395.8|35355.8|35415.8|35375.8|35384.6|35344.6|24
1629901310000|2021-08-25 14:21:50|35404.6|35364.6|35395.8|35355.8|35404.6|35364.6|35395.8|35355.8|2
1629901320000|2021-08-25 14:22:00|35399.6|35359.6|35399.6|35359.6|35404.6|35364.6|35394.6|35354.6|2
1629901330000|2021-08-25 14:22:10|35403.4|35363.4|35399.6|35359.6|35405.8|35365.8|35395.8|35355.8|1
1629901340000|2021-08-25 14:22:20|35403.4|35363.4|35419.6|35379.6|35419.6|35379.6|35403.4|35363.4|3
1629901350000|2021-08-25 14:22:30|35415.8|35375.8|35399.6|35359.6|35415.8|35375.8|35395.8|35355.8|8
1629901360000|2021-08-25 14:22:40|35395.8|35355.8|35399.6|35359.6|35405.8|35365.8|35395.8|35355.8|2
1629901370000|2021-08-25 14:22:50|35403.4|35363.4|35399.6|35359.6|35404.6|35364.6|35399.6|35359.6|0
1629901380000|2021-08-25 14:23:00|35403.4|35363.4|35399.6|35359.6|35404.6|35364.6|35399.6|35359.6|1
1629901390000|2021-08-25 14:23:10|35404.6|35364.6|35409.6|35369.6|35409.6|35369.6|35404.6|35364.6|2
1629901410000|2021-08-25 14:23:30|35405.8|35365.8|35399.6|35359.6|35405.8|35365.8|35399.6|35359.6|12
1629901420000|2021-08-25 14:23:40|35404.6|35364.6|35404.6|35364.6|35404.6|35364.6|35404.6|35364.6|0
1629901430000|2021-08-25 14:23:50|35409.6|35369.6|35399.6|35359.6|35414.6|35374.6|35395.8|35355.8|9
1629901440000|2021-08-25 14:24:00|35404.6|35364.6|35415.8|35375.8|35415.8|35375.8|35404.6|35364.6|7
1629901450000|2021-08-25 14:24:10|35424.6|35384.6|35425.8|35385.8|35425.8|35385.8|35424.6|35384.6|1
1629901460000|2021-08-25 14:24:20|35419.6|35379.6|35419.6|35379.6|35419.6|35379.6|35409.6|35369.6|5
1629901470000|2021-08-25 14:24:30|35425.8|35385.8|35429.6|35389.6|35434.6|35394.6|35425.8|35385.8|3
1629901480000|2021-08-25 14:24:40|35435.8|35395.8|35439.6|35399.6|35439.6|35399.6|35435.8|35395.8|4
1629901490000|2021-08-25 14:24:50|35434.6|35394.6|35435.8|35395.8|35435.8|35395.8|35434.6|35394.6|2
1629901500000|2021-08-25 14:25:00|35439.6|35399.6|35425.8|35385.8|35440.8|35400.8|35425.8|35385.8|11
1629901510000|2021-08-25 14:25:10|35429.6|35389.6|35435.8|35395.8|35435.8|35395.8|35425.8|35385.8|7
1629901520000|2021-08-25 14:25:20|35432.1|35392.1|35439.6|35399.6|35444.6|35404.6|35425.8|35385.8|10
1629901530000|2021-08-25 14:25:30|35445.8|35405.8|35460.8|35420.8|35460.8|35420.8|35445.8|35405.8|13
1629901540000|2021-08-25 14:25:40|35464.6|35424.6|35455.8|35415.8|35464.6|35424.6|35452.1|35412.1|4
1629901550000|2021-08-25 14:25:50|35445.8|35405.8|35445.8|35405.8|35449.6|35409.6|35445.8|35405.8|4
1629901560000|2021-08-25 14:26:00|35440.8|35400.8|35435.8|35395.8|35445.8|35405.8|35435.8|35395.8|9
1629901570000|2021-08-25 14:26:10|35439.6|35399.6|35445.8|35405.8|35445.8|35405.8|35435.8|35395.8|4
1629901590000|2021-08-25 14:26:30|35442.1|35402.1|35442.1|35402.1|35442.1|35402.1|35437.1|35397.1|4
1629901600000|2021-08-25 14:26:40|35445.8|35405.8|35445.8|35405.8|35450.8|35410.8|35445.8|35405.8|2
1629901610000|2021-08-25 14:26:50|35440.8|35400.8|35442.1|35402.1|35442.1|35402.1|35439.6|35399.6|2
1629901620000|2021-08-25 14:27:00|35445.8|35405.8|35440.8|35400.8|35445.8|35405.8|35439.6|35399.6|3
1629901630000|2021-08-25 14:27:10|35445.8|35405.8|35445.8|35405.8|35445.8|35405.8|35439.6|35399.6|2
1629901640000|2021-08-25 14:27:20|||||||||8
1629901650000|2021-08-25 14:27:30|35439.6|35399.6|35439.6|35399.6|35444.6|35404.6|35439.6|35399.6|6
1629901660000|2021-08-25 14:27:40|35435.8|35395.8|35425.8|35385.8|35439.6|35399.6|35425.8|35385.8|97
1629901670000|2021-08-25 14:27:50|35433.4|35393.4|35435.8|35395.8|35435.8|35395.8|35429.6|35389.6|2
1629901680000|2021-08-25 14:28:00|35439.6|35399.6|35439.6|35399.6|35439.6|35399.6|35425.8|35385.8|8
1629901690000|2021-08-25 14:28:10|35435.8|35395.8|35435.8|35395.8|35439.6|35399.6|35430.8|35390.8|1
1629901700000|2021-08-25 14:28:20|35440.8|35400.8|35440.8|35400.8|35445.8|35405.8|35440.8|35400.8|1
1629901710000|2021-08-25 14:28:30|35444.6|35404.6|35439.6|35399.6|35445.8|35405.8|35439.6|35399.6|13
1629901720000|2021-08-25 14:28:40|35435.8|35395.8|35440.8|35400.8|35440.8|35400.8|35435.8|35395.8|0
1629901730000|2021-08-25 14:28:50|35444.6|35404.6|35454.6|35414.6|35454.6|35414.6|35444.6|35404.6|1
1629901740000|2021-08-25 14:29:00|35450.8|35410.8|35450.8|35410.8|35454.6|35414.6|35442.1|35402.1|13
1629901750000|2021-08-25 14:29:10|35454.6|35414.6|35479.6|35439.6|35487.1|35447.1|35454.6|35414.6|16
1629901760000|2021-08-25 14:29:20|35485.8|35445.8|35492.1|35452.1|35503.4|35463.4|35485.8|35445.8|14
1629901770000|2021-08-25 14:29:30|35495.8|35455.8|35495.8|35455.8|35495.8|35455.8|35490.8|35450.8|1
1629901780000|2021-08-25 14:29:40|||||||||1
1629901790000|2021-08-25 14:29:50|35490.8|35450.8|35490.8|35450.8|35490.8|35450.8|35490.8|35450.8|1
1629901800000|2021-08-25 14:30:00|35494.6|35454.6|35492.1|35452.1|35495.8|35455.8|35490.8|35450.8|6
1629901810000|2021-08-25 14:30:10|35487.1|35447.1|35485.8|35445.8|35495.8|35455.8|35485.8|35445.8|3
1629901820000|2021-08-25 14:30:20|35495.8|35455.8|35505.8|35465.8|35505.8|35465.8|35495.8|35455.8|6
1629901830000|2021-08-25 14:30:30|35507.1|35467.1|35485.8|35445.8|35510.8|35470.8|35485.8|35445.8|10
1629901840000|2021-08-25 14:30:40|35484.6|35444.6|35485.8|35445.8|35490.8|35450.8|35484.6|35444.6|0
1629901850000|2021-08-25 14:30:50|35490.8|35450.8|35494.6|35454.6|35494.6|35454.6|35490.8|35450.8|3
1629901860000|2021-08-25 14:31:00|35502.1|35462.1|35507.1|35467.1|35514.6|35474.6|35502.1|35462.1|7
1629901870000|2021-08-25 14:31:10|35505.8|35465.8|35515.8|35475.8|35517.1|35477.1|35505.8|35465.8|2
1629901880000|2021-08-25 14:31:20|35517.1|35477.1|35525.8|35485.8|35525.8|35485.8|35515.8|35475.8|3
1629901890000|2021-08-25 14:31:30|35530.8|35490.8|35539.6|35499.6|35544.6|35504.6|35530.8|35490.8|12
1629901900000|2021-08-25 14:31:40|35545.8|35505.8|35534.6|35494.6|35545.8|35505.8|35525.8|35485.8|7
1629901910000|2021-08-25 14:31:50|35529.6|35489.6|35542.1|35502.1|35542.1|35502.1|35529.6|35489.6|2
1629901920000|2021-08-25 14:32:00|35545.8|35505.8|35545.8|35505.8|35555.8|35515.8|35539.6|35499.6|5
1629901930000|2021-08-25 14:32:10|35542.1|35502.1|35519.6|35479.6|35542.1|35502.1|35519.6|35479.6|11
1629901940000|2021-08-25 14:32:20|35525.8|35485.8|35525.8|35485.8|35525.8|35485.8|35525.8|35485.8|0
1629901950000|2021-08-25 14:32:30|35529.6|35489.6|35515.8|35475.8|35534.6|35494.6|35514.6|35474.6|14
1629901960000|2021-08-25 14:32:40|35514.6|35474.6|35504.6|35464.6|35514.6|35474.6|35495.8|35455.8|7
1629901970000|2021-08-25 14:32:50|35505.8|35465.8|35459.6|35419.6|35505.8|35465.8|35459.6|35419.6|8
1629901980000|2021-08-25 14:33:00|35455.8|35415.8|35445.8|35405.8|35455.8|35415.8|35435.8|35395.8|22
1629902000000|2021-08-25 14:33:20|35439.6|35399.6|35445.8|35405.8|35445.8|35405.8|35439.6|35399.6|15
1629902010000|2021-08-25 14:33:30|35449.6|35409.6|35455.8|35415.8|35455.8|35415.8|35449.6|35409.6|3
1629902020000|2021-08-25 14:33:40|35445.8|35405.8|35445.8|35405.8|35445.8|35405.8|35439.6|35399.6|7
1629902030000|2021-08-25 14:33:50|35455.8|35415.8|35455.8|35415.8|35465.8|35425.8|35450.8|35410.8|10
1629902040000|2021-08-25 14:34:00|35459.6|35419.6|35455.8|35415.8|35462.1|35422.1|35455.8|35415.8|4
1629902050000|2021-08-25 14:34:10|35445.8|35405.8|35445.8|35405.8|35445.8|35405.8|35445.8|35405.8|3
1629902060000|2021-08-25 14:34:20|35455.8|35415.8|35435.8|35395.8|35455.8|35415.8|35435.8|35395.8|3
1629902070000|2021-08-25 14:34:30|35425.8|35385.8|35422.1|35382.1|35425.8|35385.8|35405.8|35365.8|20
1629902080000|2021-08-25 14:34:40|35418.3|35378.3|35425.8|35385.8|35425.8|35385.8|35415.8|35375.8|2
1629902100000|2021-08-25 14:35:00|35433.4|35393.4|35435.8|35395.8|35435.8|35395.8|35433.4|35393.4|8
1629902110000|2021-08-25 14:35:10|35437.1|35397.1|35435.8|35395.8|35440.8|35400.8|35435.8|35395.8|4
1629902120000|2021-08-25 14:35:20|35432.1|35392.1|35442.1|35402.1|35442.1|35402.1|35432.1|35392.1|0
1629902130000|2021-08-25 14:35:30|35438.3|35398.3|35435.8|35395.8|35442.1|35402.1|35432.1|35392.1|3
1629902140000|2021-08-25 14:35:40|35432.1|35392.1|35432.1|35392.1|35432.1|35392.1|35432.1|35392.1|1
1629902150000|2021-08-25 14:35:50|35437.1|35397.1|35437.1|35397.1|35445.8|35405.8|35432.1|35392.1|3
1629902160000|2021-08-25 14:36:00|35440.8|35400.8|35440.8|35400.8|35440.8|35400.8|35435.8|35395.8|0
1629902170000|2021-08-25 14:36:10|35444.6|35404.6|35455.8|35415.8|35455.8|35415.8|35440.8|35400.8|53
1629902180000|2021-08-25 14:36:20|35460.8|35420.8|35469.6|35429.6|35469.6|35429.6|35459.6|35419.6|3
1629902190000|2021-08-25 14:36:30|35475.8|35435.8|35475.8|35435.8|35479.6|35439.6|35474.6|35434.6|4
1629902200000|2021-08-25 14:36:40|35483.4|35443.4|35475.8|35435.8|35484.6|35444.6|35475.8|35435.8|6
1629902210000|2021-08-25 14:36:50|35465.8|35425.8|35465.8|35425.8|35475.8|35435.8|35465.8|35425.8|12
1629902220000|2021-08-25 14:37:00|35474.6|35434.6|35475.8|35435.8|35475.8|35435.8|35465.8|35425.8|14
1629902230000|2021-08-25 14:37:10|35474.6|35434.6|35474.6|35434.6|35474.6|35434.6|35469.6|35429.6|5
1629902240000|2021-08-25 14:37:20|35469.6|35429.6|35469.6|35429.6|35474.6|35434.6|35469.6|35429.6|1
1629902250000|2021-08-25 14:37:30|35473.4|35433.4|35479.6|35439.6|35479.6|35439.6|35469.6|35429.6|5
1629902260000|2021-08-25 14:37:40|35484.6|35444.6|35485.8|35445.8|35485.8|35445.8|35484.6|35444.6|0
1629902270000|2021-08-25 14:37:50|35475.8|35435.8|35485.8|35445.8|35485.8|35445.8|35474.6|35434.6|8
1629902280000|2021-08-25 14:38:00|35479.6|35439.6|35459.6|35419.6|35479.6|35439.6|35455.8|35415.8|9
1629902290000|2021-08-25 14:38:10|35465.8|35425.8|35470.8|35430.8|35475.8|35435.8|35464.6|35424.6|4
1629902300000|2021-08-25 14:38:20|35465.8|35425.8|35455.8|35415.8|35465.8|35425.8|35455.8|35415.8|2
1629902310000|2021-08-25 14:38:30|35465.8|35425.8|35479.6|35439.6|35485.8|35445.8|35465.8|35425.8|14
1629902320000|2021-08-25 14:38:40|35484.6|35444.6|35484.6|35444.6|35484.6|35444.6|35479.6|35439.6|8
1629902330000|2021-08-25 14:38:50|35479.6|35439.6|35484.6|35444.6|35484.6|35444.6|35479.6|35439.6|3
1629902340000|2021-08-25 14:39:00|||||||||3
1629902350000|2021-08-25 14:39:10|35479.6|35439.6|35485.8|35445.8|35485.8|35445.8|35479.6|35439.6|9
1629902360000|2021-08-25 14:39:20|35484.6|35444.6|35485.8|35445.8|35485.8|35445.8|35479.6|35439.6|2
1629902370000|2021-08-25 14:39:30|35489.6|35449.6|35464.6|35424.6|35495.8|35455.8|35464.6|35424.6|19
1629902380000|2021-08-25 14:39:40|35459.6|35419.6|35464.6|35424.6|35464.6|35424.6|35459.6|35419.6|4
1629902390000|2021-08-25 14:39:50|35474.6|35434.6|35469.6|35429.6|35479.6|35439.6|35469.6|35429.6|39
1629902400000|2021-08-25 14:40:00|35470.8|35430.8|35465.8|35425.8|35480.8|35440.8|35465.8|35425.8|5
1629902410000|2021-08-25 14:40:10|35464.6|35424.6|35444.6|35404.6|35465.8|35425.8|35444.6|35404.6|4
1629902420000|2021-08-25 14:40:20|||||||||1
1629902430000|2021-08-25 14:40:30|35440.9|35400.9|35405.9|35365.9|35440.9|35400.9|35399.6|35359.6|18
1629902440000|2021-08-25 14:40:40|35395.9|35355.9|35394.6|35354.6|35395.9|35355.9|35389.6|35349.6|10
1629902450000|2021-08-25 14:40:50|35395.9|35355.9|35395.9|35355.9|35395.9|35355.9|35389.6|35349.6|13
1629902460000|2021-08-25 14:41:00|35399.6|35359.6|35397.1|35357.1|35405.9|35365.9|35397.1|35357.1|13
1629902470000|2021-08-25 14:41:10|35400.9|35360.9|35395.9|35355.9|35404.6|35364.6|35395.9|35355.9|8
1629902480000|2021-08-25 14:41:20|35389.6|35349.6|35389.6|35349.6|35394.6|35354.6|35389.6|35349.6|9
1629902490000|2021-08-25 14:41:30|35390.9|35350.9|35399.6|35359.6|35399.6|35359.6|35390.9|35350.9|4
1629902500000|2021-08-25 14:41:40|35395.9|35355.9|35389.6|35349.6|35395.9|35355.9|35389.6|35349.6|2
1629902510000|2021-08-25 14:41:50|35384.6|35344.6|35389.6|35349.6|35390.9|35350.9|35379.6|35339.6|24
1629902520000|2021-08-25 14:42:00|35394.6|35354.6|35392.1|35352.1|35395.9|35355.9|35389.6|35349.6|2
1629902530000|2021-08-25 14:42:10|35395.9|35355.9|35405.9|35365.9|35405.9|35365.9|35395.9|35355.9|5
1629902550000|2021-08-25 14:42:30|||||||||1
1629902560000|2021-08-25 14:42:40|35397.1|35357.1|35400.9|35360.9|35405.9|35365.9|35397.1|35357.1|3
1629902570000|2021-08-25 14:42:50|35399.6|35359.6|35402.1|35362.1|35414.6|35374.6|35395.9|35355.9|13
1629902580000|2021-08-25 14:43:00|35405.9|35365.9|35405.9|35365.9|35412.1|35372.1|35405.9|35365.9|20
1629902590000|2021-08-25 14:43:10|||||||||1
1629902600000|2021-08-25 14:43:20|35402.1|35362.1|35405.9|35365.9|35405.9|35365.9|35395.9|35355.9|13
1629902610000|2021-08-25 14:43:30|35415.9|35375.9|35415.9|35375.9|35415.9|35375.9|35415.9|35375.9|2
1629902620000|2021-08-25 14:43:40|35405.9|35365.9|35405.9|35365.9|35409.6|35369.6|35405.9|35365.9|6
1629902630000|2021-08-25 14:43:50|35412.1|35372.1|35412.1|35372.1|35412.1|35372.1|35409.6|35369.6|0
1629902640000|2021-08-25 14:44:00|35415.9|35375.9|35425.9|35385.9|35430.9|35390.9|35415.9|35375.9|3
1629902650000|2021-08-25 14:44:10|35430.9|35390.9|35435.9|35395.9|35435.9|35395.9|35430.9|35390.9|3
1629902660000|2021-08-25 14:44:20|35432.1|35392.1|35415.9|35375.9|35432.1|35392.1|35415.9|35375.9|7
1629902680000|2021-08-25 14:44:40|35422.1|35382.1|35425.9|35385.9|35425.9|35385.9|35422.1|35382.1|5
1629902690000|2021-08-25 14:44:50|35427.1|35387.1|35415.9|35375.9|35427.1|35387.1|35415.9|35375.9|5
1629902700000|2021-08-25 14:45:00|35419.6|35379.6|35415.9|35375.9|35419.6|35379.6|35415.9|35375.9|0
1629902710000|2021-08-25 14:45:10|35425.9|35385.9|35425.9|35385.9|35425.9|35385.9|35425.9|35385.9|1
1629902720000|2021-08-25 14:45:20|35419.6|35379.6|35407.1|35367.1|35419.6|35379.6|35407.1|35367.1|5
1629902730000|2021-08-25 14:45:30|35405.9|35365.9|35405.9|35365.9|35405.9|35365.9|35405.9|35365.9|12
1629902740000|2021-08-25 14:45:40|35404.6|35364.6|35410.9|35370.9|35410.9|35370.9|35404.6|35364.6|4
1629902760000|2021-08-25 14:46:00|35419.6|35379.6|35444.6|35404.6|35445.9|35405.9|35419.6|35379.6|23
1629902770000|2021-08-25 14:46:10|35449.6|35409.6|35449.6|35409.6|35449.6|35409.6|35444.6|35404.6|9
1629902780000|2021-08-25 14:46:20|35444.6|35404.6|35449.6|35409.6|35453.4|35413.4|35444.6|35404.6|2
1629902790000|2021-08-25 14:46:30|35453.4|35413.4|35464.6|35424.6|35464.6|35424.6|35449.6|35409.6|8
1629902800000|2021-08-25 14:46:40|35473.4|35433.4|35479.6|35439.6|35483.4|35443.4|35473.4|35433.4|11
1629902810000|2021-08-25 14:46:50|35473.4|35433.4|35485.9|35445.9|35485.9|35445.9|35473.4|35433.4|2
1629902820000|2021-08-25 14:47:00|35492.1|35452.1|35505.9|35465.9|35509.6|35469.6|35485.9|35445.9|10
1629902830000|2021-08-25 14:47:10|35500.9|35460.9|35489.6|35449.6|35500.9|35460.9|35489.6|35449.6|5
1629902840000|2021-08-25 14:47:20|35493.4|35453.4|35493.4|35453.4|35493.4|35453.4|35483.4|35443.4|9
1629902850000|2021-08-25 14:47:30|35503.4|35463.4|35494.6|35454.6|35504.6|35464.6|35494.6|35454.6|20
1629902860000|2021-08-25 14:47:40|35499.6|35459.6|35499.6|35459.6|35499.6|35459.6|35499.6|35459.6|1
1629902870000|2021-08-25 14:47:50|35494.6|35454.6|35489.6|35449.6|35499.6|35459.6|35484.6|35444.6|6
1629902880000|2021-08-25 14:48:00|35493.4|35453.4|35493.4|35453.4|35503.4|35463.4|35493.4|35453.4|2
1629902890000|2021-08-25 14:48:10|35483.4|35443.4|35483.4|35443.4|35483.4|35443.4|35483.4|35443.4|8
1629902900000|2021-08-25 14:48:20|35489.6|35449.6|35465.9|35425.9|35493.4|35453.4|35465.9|35425.9|13
1629902910000|2021-08-25 14:48:30|35464.6|35424.6|35454.6|35414.6|35464.6|35424.6|35448.4|35408.4|9
1629902920000|2021-08-25 14:48:40|35463.4|35423.4|35453.4|35413.4|35463.4|35423.4|35449.6|35409.6|6
1629902930000|2021-08-25 14:48:50|35449.6|35409.6|35464.6|35424.6|35464.6|35424.6|35443.4|35403.4|5
1629902940000|2021-08-25 14:49:00|35463.4|35423.4|35463.4|35423.4|35463.4|35423.4|35463.4|35423.4|0
1629902950000|2021-08-25 14:49:10|35464.6|35424.6|35463.4|35423.4|35469.6|35429.6|35463.4|35423.4|1
1629902960000|2021-08-25 14:49:20|35464.6|35424.6|35445.9|35405.9|35464.6|35424.6|35445.9|35405.9|4
1629902970000|2021-08-25 14:49:30|35449.6|35409.6|35473.4|35433.4|35473.4|35433.4|35449.6|35409.6|7
1629902980000|2021-08-25 14:49:40|35474.6|35434.6|35497.2|35457.2|35498.4|35458.4|35474.6|35434.6|29
1629902990000|2021-08-25 14:49:50|35493.4|35453.4|35473.4|35433.4|35493.4|35453.4|35473.4|35433.4|4
1629903000000|2021-08-25 14:50:00|35468.4|35428.4|35469.6|35429.6|35469.6|35429.6|35463.4|35423.4|4
1629903010000|2021-08-25 14:50:10|35473.4|35433.4|35474.6|35434.6|35478.4|35438.4|35473.4|35433.4|15
1629903020000|2021-08-25 14:50:20|35478.4|35438.4|35489.6|35449.6|35493.4|35453.4|35478.4|35438.4|44
1629903030000|2021-08-25 14:50:30|35485.9|35445.9|35464.6|35424.6|35489.6|35449.6|35464.6|35424.6|58
1629903040000|2021-08-25 14:50:40|35469.6|35429.6|35449.6|35409.6|35469.6|35429.6|35444.6|35404.6|6
1629903050000|2021-08-25 14:50:50|35444.6|35404.6|35444.6|35404.6|35444.6|35404.6|35444.6|35404.6|1
1629903060000|2021-08-25 14:51:00|35453.4|35413.4|35455.9|35415.9|35455.9|35415.9|35453.4|35413.4|4
1629903070000|2021-08-25 14:51:10|35459.6|35419.6|35459.6|35419.6|35469.6|35429.6|35459.6|35419.6|9
1629903080000|2021-08-25 14:51:20|35463.4|35423.4|35463.4|35423.4|35465.9|35425.9|35463.4|35423.4|4
1629903090000|2021-08-25 14:51:30|35459.6|35419.6|35473.4|35433.4|35473.4|35433.4|35459.6|35419.6|9
1629903100000|2021-08-25 14:51:40|35472.2|35432.2|35472.2|35432.2|35472.2|35432.2|35472.2|35432.2|0
1629903110000|2021-08-25 14:51:50|||||||||1
1629903120000|2021-08-25 14:52:00|35473.4|35433.4|35493.4|35453.4|35493.4|35453.4|35473.4|35433.4|68
1629903130000|2021-08-25 14:52:10|35489.6|35449.6|35488.4|35448.4|35503.4|35463.4|35488.4|35448.4|9
1629903140000|2021-08-25 14:52:20|35489.6|35449.6|35507.2|35467.2|35507.2|35467.2|35489.6|35449.6|2
1629903150000|2021-08-25 14:52:30|35508.4|35468.4|35523.4|35483.4|35523.4|35483.4|35503.4|35463.4|17
1629903160000|2021-08-25 14:52:40|35531|35491|35527.2|35487.2|35542.2|35502.2|35523.4|35483.4|9
1629903170000|2021-08-25 14:52:50|35531|35491|35498.4|35458.4|35531|35491|35498.4|35458.4|13
1629903180000|2021-08-25 14:53:00|35502.2|35462.2|35494.6|35454.6|35503.4|35463.4|35494.6|35454.6|3
1629903190000|2021-08-25 14:53:10|35503.4|35463.4|35499.6|35459.6|35503.4|35463.4|35499.6|35459.6|4
1629903210000|2021-08-25 14:53:30|35503.4|35463.4|35499.6|35459.6|35503.4|35463.4|35499.6|35459.6|5
1629903220000|2021-08-25 14:53:40|35494.6|35454.6|35493.4|35453.4|35498.4|35458.4|35483.4|35443.4|7
1629903230000|2021-08-25 14:53:50|35499.6|35459.6|35513.4|35473.4|35513.4|35473.4|35499.6|35459.6|5
1629903240000|2021-08-25 14:54:00|35503.4|35463.4|35493.4|35453.4|35512.2|35472.2|35493.4|35453.4|7
1629903250000|2021-08-25 14:54:10|35487.2|35447.2|35474.6|35434.6|35488.4|35448.4|35473.4|35433.4|9
1629903260000|2021-08-25 14:54:20|35473.4|35433.4|35488.4|35448.4|35493.4|35453.4|35473.4|35433.4|9
1629903270000|2021-08-25 14:54:30|35492.2|35452.2|35483.4|35443.4|35492.2|35452.2|35483.4|35443.4|2
1629903280000|2021-08-25 14:54:40|35473.4|35433.4|35463.4|35423.4|35473.4|35433.4|35463.4|35423.4|6
1629903290000|2021-08-25 14:54:50|35462.2|35422.2|35453.4|35413.4|35463.4|35423.4|35453.4|35413.4|2
1629903300000|2021-08-25 14:55:00|35457.2|35417.2|35447.2|35407.2|35457.2|35417.2|35443.4|35403.4|4
1629903310000|2021-08-25 14:55:10|35443.4|35403.4|35447.2|35407.2|35447.2|35407.2|35443.4|35403.4|5
1629903320000|2021-08-25 14:55:20|35443.4|35403.4|35433.4|35393.4|35443.4|35403.4|35432.2|35392.2|2
1629903330000|2021-08-25 14:55:30|35437.2|35397.2|35437.2|35397.2|35437.2|35397.2|35433.4|35393.4|5
1629903340000|2021-08-25 14:55:40|35442.2|35402.2|35443.4|35403.4|35448.4|35408.4|35442.2|35402.2|6
1629903350000|2021-08-25 14:55:50|35447.2|35407.2|35447.2|35407.2|35447.2|35407.2|35447.2|35407.2|2
1629903360000|2021-08-25 14:56:00|35451|35411|35453.4|35413.4|35453.4|35413.4|35451|35411|3
1629903380000|2021-08-25 14:56:20|35463.4|35423.4|35447.2|35407.2|35468.4|35428.4|35447.2|35407.2|9
1629903390000|2021-08-25 14:56:30|||||||||2
1629903400000|2021-08-25 14:56:40|35443.4|35403.4|35443.4|35403.4|35447.2|35407.2|35443.4|35403.4|2
1629903410000|2021-08-25 14:56:50|35438.4|35398.4|35423.4|35383.4|35438.4|35398.4|35422.2|35382.2|7
1629903420000|2021-08-25 14:57:00|35422.2|35382.2|35433.4|35393.4|35433.4|35393.4|35417.2|35377.2|8
1629903440000|2021-08-25 14:57:20|35438.4|35398.4|35443.4|35403.4|35443.4|35403.4|35438.4|35398.4|1
1629903450000|2021-08-25 14:57:30|35447.2|35407.2|35437.2|35397.2|35447.2|35407.2|35437.2|35397.2|6
1629903460000|2021-08-25 14:57:40|35432.2|35392.2|35417.2|35377.2|35432.2|35392.2|35417.2|35377.2|1
1629903470000|2021-08-25 14:57:50|35423.4|35383.4|35413.4|35373.4|35423.4|35383.4|35413.4|35373.4|1
1629903480000|2021-08-25 14:58:00|35417.2|35377.2|35419.6|35379.6|35419.6|35379.6|35413.4|35373.4|3
1629903490000|2021-08-25 14:58:10|35417.2|35377.2|35393.4|35353.4|35419.6|35379.6|35393.4|35353.4|7
1629903500000|2021-08-25 14:58:20|||||||||3
1629903510000|2021-08-25 14:58:30|35403.4|35363.4|35403.4|35363.4|35403.4|35363.4|35403.4|35363.4|2
1629903520000|2021-08-25 14:58:40|35412.2|35372.2|35413.4|35373.4|35413.4|35373.4|35412.2|35372.2|7
1629903530000|2021-08-25 14:58:50|35417.2|35377.2|35413.4|35373.4|35423.4|35383.4|35413.4|35373.4|2
1629903540000|2021-08-25 14:59:00|35417.2|35377.2|35417.2|35377.2|35417.2|35377.2|35417.2|35377.2|1
1629903550000|2021-08-25 14:59:10|35413.4|35373.4|35413.4|35373.4|35418.4|35378.4|35413.4|35373.4|0
1629903560000|2021-08-25 14:59:20|35417.2|35377.2|35403.4|35363.4|35423.4|35383.4|35403.4|35363.4|2
1629903570000|2021-08-25 14:59:30|35399.6|35359.6|35408.4|35368.4|35408.4|35368.4|35397.2|35357.2|6
1629903580000|2021-08-25 14:59:40|35407.2|35367.2|35412.2|35372.2|35416|35376|35403.4|35363.4|4
1629903590000|2021-08-25 14:59:50|35423.4|35383.4|35413.4|35373.4|35428.4|35388.4|35413.4|35373.4|5
1629903600000|2021-08-25 15:00:00|35417.2|35377.2|35428.4|35388.4|35432.2|35392.2|35417.2|35377.2|9
1629903610000|2021-08-25 15:00:10|35432.2|35392.2|35443.4|35403.4|35443.4|35403.4|35432.2|35392.2|3
1629903620000|2021-08-25 15:00:20|||||||||2
1629903630000|2021-08-25 15:00:30|35448.4|35408.4|35443.4|35403.4|35453.4|35413.4|35443.4|35403.4|6
1629903650000|2021-08-25 15:00:50|35453.4|35413.4|35458.4|35418.4|35462.2|35422.2|35453.4|35413.4|3
1629903660000|2021-08-25 15:01:00|35462.2|35422.2|35483.4|35443.4|35492.2|35452.2|35462.2|35422.2|7
1629903670000|2021-08-25 15:01:10|35493.4|35453.4|35498.4|35458.4|35499.6|35459.6|35492.2|35452.2|4
1629903680000|2021-08-25 15:01:20|35497.2|35457.2|35497.2|35457.2|35503.4|35463.4|35497.2|35457.2|8
1629903690000|2021-08-25 15:01:30|35502.2|35462.2|35493.4|35453.4|35502.2|35462.2|35493.4|35453.4|5
1629903710000|2021-08-25 15:01:50|35487.2|35447.2|35502.2|35462.2|35502.2|35462.2|35487.2|35447.2|14
1629903720000|2021-08-25 15:02:00|35497.2|35457.2|35493.4|35453.4|35503.4|35463.4|35493.4|35453.4|11
1629903730000|2021-08-25 15:02:10|35503.4|35463.4|35493.4|35453.4|35503.4|35463.4|35487.2|35447.2|14
1629903740000|2021-08-25 15:02:20|35488.4|35448.4|35482.2|35442.2|35488.4|35448.4|35482.2|35442.2|4
1629903750000|2021-08-25 15:02:30|35473.4|35433.4|35473.4|35433.4|35473.4|35433.4|35473.4|35433.4|2
1629903760000|2021-08-25 15:02:40|35463.4|35423.4|35463.4|35423.4|35463.4|35423.4|35463.4|35423.4|5
1629903770000|2021-08-25 15:02:50|35454.7|35414.7|35463.4|35423.4|35463.4|35423.4|35454.7|35414.7|30
1629903780000|2021-08-25 15:03:00|35473.4|35433.4|35463.4|35423.4|35483.4|35443.4|35463.4|35423.4|41
1629903790000|2021-08-25 15:03:10|35467.2|35427.2|35467.2|35427.2|35467.2|35427.2|35467.2|35427.2|1
1629903800000|2021-08-25 15:03:20|35463.4|35423.4|35482.2|35442.2|35482.2|35442.2|35459.7|35419.7|4
1629903810000|2021-08-25 15:03:30|35477.2|35437.2|35482.2|35442.2|35482.2|35442.2|35477.2|35437.2|1
1629903820000|2021-08-25 15:03:40|35477.2|35437.2|35477.2|35437.2|35477.2|35437.2|35473.4|35433.4|82
1629903840000|2021-08-25 15:04:00|35473.4|35433.4|35467.2|35427.2|35477.2|35437.2|35463.4|35423.4|4
1629903850000|2021-08-25 15:04:10|35463.4|35423.4|35472.2|35432.2|35472.2|35432.2|35463.4|35423.4|3
1629903860000|2021-08-25 15:04:20|35467.2|35427.2|35467.2|35427.2|35472.2|35432.2|35463.4|35423.4|4
1629903870000|2021-08-25 15:04:30|35462.2|35422.2|35463.4|35423.4|35463.4|35423.4|35462.2|35422.2|0
1629903880000|2021-08-25 15:04:40|35467.2|35427.2|35467.2|35427.2|35467.2|35427.2|35463.4|35423.4|1
1629903890000|2021-08-25 15:04:50|35463.4|35423.4|35467.2|35427.2|35467.2|35427.2|35463.4|35423.4|0
1629903900000|2021-08-25 15:05:00|35463.4|35423.4|35463.4|35423.4|35463.4|35423.4|35463.4|35423.4|1
1629903910000|2021-08-25 15:05:10|35467.2|35427.2|35467.2|35427.2|35467.2|35427.2|35467.2|35427.2|6
1629903920000|2021-08-25 15:05:20|35472.2|35432.2|35463.4|35423.4|35472.2|35432.2|35463.4|35423.4|5
1629903930000|2021-08-25 15:05:30|35467.2|35427.2|35463.4|35423.4|35467.2|35427.2|35462.2|35422.2|1
1629903940000|2021-08-25 15:05:40|35468.4|35428.4|35471|35431|35471|35431|35467.2|35427.2|2
1629903950000|2021-08-25 15:05:50|35467.2|35427.2|35467.2|35427.2|35472.2|35432.2|35463.4|35423.4|4
1629903960000|2021-08-25 15:06:00|35463.4|35423.4|35467.2|35427.2|35467.2|35427.2|35462.2|35422.2|2
1629903970000|2021-08-25 15:06:10|35463.4|35423.4|35463.4|35423.4|35463.4|35423.4|35463.4|35423.4|2
1629903980000|2021-08-25 15:06:20|35462.2|35422.2|35467.2|35427.2|35467.2|35427.2|35462.2|35422.2|6
1629903990000|2021-08-25 15:06:30|35472.2|35432.2|35482.2|35442.2|35482.2|35442.2|35472.2|35432.2|1
1629904000000|2021-08-25 15:06:40|35487.2|35447.2|35492.2|35452.2|35492.2|35452.2|35482.2|35442.2|6
1629904010000|2021-08-25 15:06:50|35493.4|35453.4|35487.2|35447.2|35493.4|35453.4|35483.4|35443.4|1
1629904020000|2021-08-25 15:07:00|35492.2|35452.2|35477.2|35437.2|35493.4|35453.4|35477.2|35437.2|2
1629904030000|2021-08-25 15:07:10|35473.4|35433.4|35477.2|35437.2|35477.2|35437.2|35472.2|35432.2|3
1629904040000|2021-08-25 15:07:20|35478.4|35438.4|35483.4|35443.4|35483.4|35443.4|35478.4|35438.4|1
1629904050000|2021-08-25 15:07:30|35478.4|35438.4|35473.4|35433.4|35478.4|35438.4|35473.4|35433.4|1
1629904070000|2021-08-25 15:07:50|35483.4|35443.4|35482.2|35442.2|35487.2|35447.2|35482.2|35442.2|2
1629904080000|2021-08-25 15:08:00|35483.4|35443.4|35482.2|35442.2|35487.2|35447.2|35482.2|35442.2|0
1629904090000|2021-08-25 15:08:10|||||||||2
1629904100000|2021-08-25 15:08:20|35477.2|35437.2|35477.2|35437.2|35477.2|35437.2|35477.2|35437.2|2
1629904110000|2021-08-25 15:08:30|35472.2|35432.2|35467.2|35427.2|35472.2|35432.2|35467.2|35427.2|3
1629904120000|2021-08-25 15:08:40|35471|35431|35457.2|35417.2|35471|35431|35453.4|35413.4|15
1629904130000|2021-08-25 15:08:50|35463.4|35423.4|35477.2|35437.2|35483.4|35443.4|35462.2|35422.2|11
1629904140000|2021-08-25 15:09:00|35473.4|35433.4|35477.2|35437.2|35483.4|35443.4|35473.4|35433.4|2
1629904150000|2021-08-25 15:09:10|35482.2|35442.2|35473.4|35433.4|35482.2|35442.2|35473.4|35433.4|4
1629904160000|2021-08-25 15:09:20|35472.2|35432.2|35473.4|35433.4|35473.4|35433.4|35472.2|35432.2|0
1629904180000|2021-08-25 15:09:40|35482.2|35442.2|35478.4|35438.4|35482.2|35442.2|35478.4|35438.4|10
1629904190000|2021-08-25 15:09:50|35477.2|35437.2|35487.2|35447.2|35493.4|35453.4|35477.2|35437.2|21
1629904200000|2021-08-25 15:10:00|35483.4|35443.4|35477.2|35437.2|35493.4|35453.4|35477.2|35437.2|8
1629904210000|2021-08-25 15:10:10|35478.4|35438.4|35473.4|35433.4|35482.2|35442.2|35472.2|35432.2|13
1629904220000|2021-08-25 15:10:20|35477.2|35437.2|35473.4|35433.4|35477.2|35437.2|35472.2|35432.2|0
1629904230000|2021-08-25 15:10:30|35472.2|35432.2|35473.4|35433.4|35473.4|35433.4|35472.2|35432.2|11
1629904240000|2021-08-25 15:10:40|35472.2|35432.2|35487.2|35447.2|35487.2|35447.2|35472.2|35432.2|25
1629904250000|2021-08-25 15:10:50|35482.2|35442.2|35497.2|35457.2|35501|35461|35482.2|35442.2|2
1629904260000|2021-08-25 15:11:00|35491|35451|35482.2|35442.2|35491|35451|35481|35441|0
1629904270000|2021-08-25 15:11:10|35477.2|35437.2|35477.2|35437.2|35482.2|35442.2|35472.2|35432.2|8
1629904280000|2021-08-25 15:11:20|35476|35436|35477.2|35437.2|35477.2|35437.2|35472.2|35432.2|1
1629904290000|2021-08-25 15:11:30|35473.4|35433.4|35481|35441|35481|35441|35472.2|35432.2|3
1629904300000|2021-08-25 15:11:40|35477.2|35437.2|35477.2|35437.2|35477.2|35437.2|35471|35431|4
1629904310000|2021-08-25 15:11:50|35481|35441|35477.2|35437.2|35481|35441|35477.2|35437.2|2
1629904320000|2021-08-25 15:12:00|35481|35441|35487.2|35447.2|35487.2|35447.2|35481|35441|1
1629904330000|2021-08-25 15:12:10|35481|35441|35483.4|35443.4|35487.2|35447.2|35481|35441|1
1629904340000|2021-08-25 15:12:20|35482.2|35442.2|35487.2|35447.2|35487.2|35447.2|35477.2|35437.2|7
1629904350000|2021-08-25 15:12:30|35491|35451|35487.2|35447.2|35491|35451|35487.2|35447.2|0
1629904360000|2021-08-25 15:12:40|35491|35451|35492.2|35452.2|35492.2|35452.2|35491|35451|0
1629904370000|2021-08-25 15:12:50|35487.2|35447.2|35481|35441|35487.2|35447.2|35481|35441|7
1629904380000|2021-08-25 15:13:00|35491|35451|35491|35451|35491|35451|35491|35451|2
1629904390000|2021-08-25 15:13:10|35492.2|35452.2|35491|35451|35492.2|35452.2|35491|35451|1
1629904400000|2021-08-25 15:13:20|35487.2|35447.2|35491|35451|35499.8|35459.8|35487.2|35447.2|5
1629904410000|2021-08-25 15:13:30|35497.2|35457.2|35501|35461|35501|35461|35497.2|35457.2|1
1629904420000|2021-08-25 15:13:40|35496|35456|35496|35456|35496|35456|35496|35456|0
1629904430000|2021-08-25 15:13:50|35499.8|35459.8|35491|35451|35499.8|35459.8|35491|35451|0
1629904440000|2021-08-25 15:14:00|35496|35456|35491|35451|35496|35456|35491|35451|2
1629904450000|2021-08-25 15:14:10|35494.8|35454.8|35491|35451|35494.8|35454.8|35489.8|35449.8|6
1629904460000|2021-08-25 15:14:20|||||||||4
1629904470000|2021-08-25 15:14:30|35496|35456|35491|35451|35496|35456|35491|35451|2
1629904480000|2021-08-25 15:14:40|35494.8|35454.8|35494.8|35454.8|35494.8|35454.8|35494.8|35454.8|1
1629904490000|2021-08-25 15:14:50|35496|35456|35491|35451|35496|35456|35491|35451|1
1629904500000|2021-08-25 15:15:00|35501|35461|35501|35461|35501|35461|35496|35456|4
1629904510000|2021-08-25 15:15:10|35502.2|35462.2|35511|35471|35511|35471|35502.2|35462.2|5
1629904520000|2021-08-25 15:15:20|35506|35466|35521|35481|35521|35481|35506|35466|4
1629904530000|2021-08-25 15:15:30|35519.8|35479.8|35519.8|35479.8|35519.8|35479.8|35519.8|35479.8|0
1629904540000|2021-08-25 15:15:40|35529.8|35489.8|35524.8|35484.8|35531|35491|35524.8|35484.8|6
1629904550000|2021-08-25 15:15:50|35526|35486|35511|35471|35526|35486|35511|35471|3
1629904560000|2021-08-25 15:16:00|35516|35476|35516|35476|35521|35481|35514.8|35474.8|6
1629904570000|2021-08-25 15:16:10|35514.8|35474.8|35516|35476|35516|35476|35511|35471|0
1629904580000|2021-08-25 15:16:20|35529.8|35489.8|35524.8|35484.8|35529.8|35489.8|35524.8|35484.8|3
1629904590000|2021-08-25 15:16:30|35531|35491|35531|35491|35531|35491|35531|35491|9
1629904600000|2021-08-25 15:16:40|35524.8|35484.8|35526|35486|35526|35486|35524.8|35484.8|6
1629904610000|2021-08-25 15:16:50|35529.8|35489.8|35511|35471|35529.8|35489.8|35511|35471|4
1629904620000|2021-08-25 15:17:00|35509.8|35469.8|35511|35471|35511|35471|35509.8|35469.8|4
1629904650000|2021-08-25 15:17:30|35512.2|35472.2|35511|35471|35512.2|35472.2|35511|35471|0
1629904660000|2021-08-25 15:17:40|35501|35461|35481|35441|35501|35461|35481|35441|11
1629904670000|2021-08-25 15:17:50|35487.2|35447.2|35472.2|35432.2|35487.2|35447.2|35472.2|35432.2|9
1629904680000|2021-08-25 15:18:00|||||||||2
1629904690000|2021-08-25 15:18:10|35481|35441|35484.8|35444.8|35491|35451|35481|35441|25
1629904700000|2021-08-25 15:18:20|35479.8|35439.8|35474.8|35434.8|35479.8|35439.8|35474.8|35434.8|1
1629904710000|2021-08-25 15:18:30|35471|35431|35464.8|35424.8|35471|35431|35462.2|35422.2|7
1629904720000|2021-08-25 15:18:40|35461|35421|35459.8|35419.8|35461|35421|35459.8|35419.8|0
1629904740000|2021-08-25 15:19:00|35449.8|35409.8|35449.8|35409.8|35449.8|35409.8|35449.8|35409.8|47
1629904750000|2021-08-25 15:19:10|35454.8|35414.8|35454.8|35414.8|35454.8|35414.8|35454.8|35414.8|7
1629904760000|2021-08-25 15:19:20|35458.6|35418.6|35468.6|35428.6|35468.6|35428.6|35458.6|35418.6|16
1629904770000|2021-08-25 15:19:30|35467.4|35427.4|35468.6|35428.6|35468.6|35428.6|35467.4|35427.4|3
1629904780000|2021-08-25 15:19:40|35478.6|35438.6|35473.6|35433.6|35478.6|35438.6|35473.6|35433.6|12
1629904790000|2021-08-25 15:19:50|35468.6|35428.6|35462.4|35422.4|35468.6|35428.6|35458.6|35418.6|1
1629904800000|2021-08-25 15:20:00|35466.2|35426.2|35457.4|35417.4|35468.6|35428.6|35457.4|35417.4|20
1629904810000|2021-08-25 15:20:10|35462.4|35422.4|35462.4|35422.4|35462.4|35422.4|35462.4|35422.4|3
1629904820000|2021-08-25 15:20:20|35458.6|35418.6|35449.8|35409.8|35458.6|35418.6|35449.8|35409.8|4
1629904830000|2021-08-25 15:20:30|35453.6|35413.6|35442.4|35402.4|35453.6|35413.6|35438.6|35398.6|22
1629904840000|2021-08-25 15:20:40|35438.6|35398.6|35438.6|35398.6|35443.6|35403.6|35438.6|35398.6|8
1629904860000|2021-08-25 15:21:00|35442.4|35402.4|35458.6|35418.6|35458.6|35418.6|35442.4|35402.4|15
1629904870000|2021-08-25 15:21:10|35452.4|35412.4|35442.4|35402.4|35452.4|35412.4|35442.4|35402.4|9
1629904880000|2021-08-25 15:21:20|35438.6|35398.6|35442.4|35402.4|35442.4|35402.4|35437.4|35397.4|2
1629904890000|2021-08-25 15:21:30|35437.4|35397.4|35442.4|35402.4|35442.4|35402.4|35437.4|35397.4|7
1629904900000|2021-08-25 15:21:40|35447.4|35407.4|35447.4|35407.4|35447.4|35407.4|35447.4|35407.4|1
1629904910000|2021-08-25 15:21:50|35448.6|35408.6|35457.4|35417.4|35457.4|35417.4|35448.6|35408.6|3
1629904920000|2021-08-25 15:22:00|35458.6|35418.6|35477.4|35437.4|35487.4|35447.4|35458.6|35418.6|16
1629904930000|2021-08-25 15:22:10|35478.6|35438.6|35484.8|35444.8|35484.8|35444.8|35478.6|35438.6|17
1629904940000|2021-08-25 15:22:20|35483.6|35443.6|35478.6|35438.6|35483.6|35443.6|35478.6|35438.6|0
1629904960000|2021-08-25 15:22:40|35479.8|35439.8|35467.4|35427.4|35479.8|35439.8|35467.4|35427.4|4
1629904970000|2021-08-25 15:22:50|35463.6|35423.6|35467.4|35427.4|35467.4|35427.4|35458.6|35418.6|2
1629904980000|2021-08-25 15:23:00|35473.6|35433.6|35478.6|35438.6|35478.6|35438.6|35473.6|35433.6|0
1629904990000|2021-08-25 15:23:10|35474.8|35434.8|35467.4|35427.4|35474.8|35434.8|35467.4|35427.4|6
1629905000000|2021-08-25 15:23:20|35463.6|35423.6|35463.6|35423.6|35463.6|35423.6|35463.6|35423.6|1
1629905010000|2021-08-25 15:23:30|35467.4|35427.4|35463.6|35423.6|35467.4|35427.4|35463.6|35423.6|0
1629905020000|2021-08-25 15:23:40|35459.8|35419.8|35448.6|35408.6|35459.8|35419.8|35448.6|35408.6|3
1629905030000|2021-08-25 15:23:50|35447.4|35407.4|35447.4|35407.4|35447.4|35407.4|35442.4|35402.4|8
1629905040000|2021-08-25 15:24:00|35452.4|35412.4|35462.4|35422.4|35463.6|35423.6|35452.4|35412.4|6
1629905050000|2021-08-25 15:24:10|35457.4|35417.4|35453.6|35413.6|35457.4|35417.4|35453.6|35413.6|1
1629905060000|2021-08-25 15:24:20|35452.4|35412.4|35453.6|35413.6|35453.6|35413.6|35452.4|35412.4|12
1629905070000|2021-08-25 15:24:30|35448.6|35408.6|35438.6|35398.6|35448.6|35408.6|35438.6|35398.6|5
1629905090000|2021-08-25 15:24:50|35437.4|35397.4|35437.4|35397.4|35437.4|35397.4|35437.4|35397.4|5
1629905100000|2021-08-25 15:25:00|35438.6|35398.6|35448.6|35408.6|35458.6|35418.6|35438.6|35398.6|11
1629905110000|2021-08-25 15:25:10|35453.6|35413.6|35473.6|35433.6|35473.6|35433.6|35452.4|35412.4|2
1629905120000|2021-08-25 15:25:20|35472.4|35432.4|35458.6|35418.6|35472.4|35432.4|35458.6|35418.6|2
1629905130000|2021-08-25 15:25:30|35457.4|35417.4|35452.4|35412.4|35457.4|35417.4|35452.4|35412.4|3
1629905140000|2021-08-25 15:25:40|35457.4|35417.4|35462.4|35422.4|35467.4|35427.4|35457.4|35417.4|10
1629905150000|2021-08-25 15:25:50|35458.6|35418.6|35462.4|35422.4|35462.4|35422.4|35452.4|35412.4|17
1629905160000|2021-08-25 15:26:00|35477.4|35437.4|35477.4|35437.4|35477.4|35437.4|35477.4|35437.4|4
1629905170000|2021-08-25 15:26:10|35482.4|35442.4|35482.4|35442.4|35493.6|35453.6|35482.4|35442.4|8
1629905180000|2021-08-25 15:26:20|35478.6|35438.6|35477.4|35437.4|35478.6|35438.6|35477.4|35437.4|0
1629905190000|2021-08-25 15:26:30|35482.4|35442.4|35492.4|35452.4|35492.4|35452.4|35482.4|35442.4|8
1629905200000|2021-08-25 15:26:40|35488.6|35448.6|35492.4|35452.4|35492.4|35452.4|35488.6|35448.6|16
1629905220000|2021-08-25 15:27:00|||||||||1
1629905230000|2021-08-25 15:27:10|35498.6|35458.6|35492.4|35452.4|35498.6|35458.6|35492.4|35452.4|1
1629905240000|2021-08-25 15:27:20|||||||||1
1629905250000|2021-08-25 15:27:30|35493.6|35453.6|35492.4|35452.4|35493.6|35453.6|35492.4|35452.4|28
1629905270000|2021-08-25 15:27:50|35497.4|35457.4|35497.4|35457.4|35497.4|35457.4|35497.4|35457.4|5
1629905280000|2021-08-25 15:28:00|35502.4|35462.4|35492.4|35452.4|35502.4|35462.4|35492.4|35452.4|6
1629905290000|2021-08-25 15:28:10|35498.6|35458.6|35502.4|35462.4|35502.4|35462.4|35498.6|35458.6|4
1629905300000|2021-08-25 15:28:20|35507.4|35467.4|35507.4|35467.4|35508.6|35468.6|35502.4|35462.4|4
1629905330000|2021-08-25 15:28:50|35498.6|35458.6|35487.4|35447.4|35498.6|35458.6|35487.4|35447.4|7
1629905340000|2021-08-25 15:29:00|35497.4|35457.4|35518.6|35478.6|35522.4|35482.4|35493.6|35453.6|15
1629905350000|2021-08-25 15:29:10|35522.4|35482.4|35527.4|35487.4|35527.4|35487.4|35517.4|35477.4|9
1629905360000|2021-08-25 15:29:20|35528.6|35488.6|35517.4|35477.4|35537.4|35497.4|35517.4|35477.4|6
1629905370000|2021-08-25 15:29:30|35522.4|35482.4|35537.4|35497.4|35537.4|35497.4|35517.4|35477.4|3
1629905380000|2021-08-25 15:29:40|35538.6|35498.6|35558.6|35518.6|35558.6|35518.6|35537.4|35497.4|22
1629905390000|2021-08-25 15:29:50|35557.4|35517.4|35562.4|35522.4|35562.4|35522.4|35557.4|35517.4|2
1629905400000|2021-08-25 15:30:00|35563.6|35523.6|35558.6|35518.6|35563.6|35523.6|35557.4|35517.4|9
1629905410000|2021-08-25 15:30:10|35562.4|35522.4|35562.4|35522.4|35562.4|35522.4|35558.6|35518.6|2
1629905420000|2021-08-25 15:30:20|35558.6|35518.6|35554.8|35514.8|35558.6|35518.6|35549.8|35509.8|7
1629905430000|2021-08-25 15:30:30|35552.4|35512.4|35554.8|35514.8|35554.8|35514.8|35552.4|35512.4|31
1629905440000|2021-08-25 15:30:40|35558.6|35518.6|35564.8|35524.8|35568.6|35528.6|35558.6|35518.6|8
1629905450000|2021-08-25 15:30:50|35568.6|35528.6|35558.6|35518.6|35568.6|35528.6|35558.6|35518.6|11
1629905460000|2021-08-25 15:31:00|35554.8|35514.8|35564.8|35524.8|35568.6|35528.6|35554.8|35514.8|5
1629905470000|2021-08-25 15:31:10|35574.8|35534.8|35574.8|35534.8|35574.8|35534.8|35574.8|35534.8|3
1629905480000|2021-08-25 15:31:20|35568.6|35528.6|35574.8|35534.8|35578.6|35538.6|35568.6|35528.6|4
1629905490000|2021-08-25 15:31:30|35578.6|35538.6|35574.8|35534.8|35579.8|35539.8|35574.8|35534.8|4
1629905500000|2021-08-25 15:31:40|35569.8|35529.8|35574.8|35534.8|35574.8|35534.8|35569.8|35529.8|2
1629905510000|2021-08-25 15:31:50|35578.6|35538.6|35574.8|35534.8|35578.6|35538.6|35574.8|35534.8|0
1629905520000|2021-08-25 15:32:00|||||||||1
1629905530000|2021-08-25 15:32:10|35578.6|35538.6|35574.8|35534.8|35578.6|35538.6|35574.8|35534.8|2
1629905540000|2021-08-25 15:32:20|35569.8|35529.8|35571|35531|35574.8|35534.8|35569.8|35529.8|2
1629905550000|2021-08-25 15:32:30|35574.8|35534.8|35564.8|35524.8|35574.8|35534.8|35564.8|35524.8|17
1629905560000|2021-08-25 15:32:40|35568.6|35528.6|35564.8|35524.8|35569.8|35529.8|35561|35521|6
1629905570000|2021-08-25 15:32:50|35568.6|35528.6|35564.8|35524.8|35568.6|35528.6|35564.8|35524.8|2
1629905580000|2021-08-25 15:33:00|35568.6|35528.6|35571|35531|35571|35531|35568.6|35528.6|3
1629905590000|2021-08-25 15:33:10|35577.2|35537.2|35581|35541|35581|35541|35577.2|35537.2|12
1629905600000|2021-08-25 15:33:20|35582.2|35542.2|35582.2|35542.2|35591|35551|35581|35541|14
1629905610000|2021-08-25 15:33:30|35586|35546|35566|35526|35586|35546|35562.2|35522.2|12
1629905620000|2021-08-25 15:33:40|35562.2|35522.2|35562.2|35522.2|35562.2|35522.2|35562.2|35522.2|1
1629905630000|2021-08-25 15:33:50|35552.2|35512.2|35547.2|35507.2|35552.2|35512.2|35527.2|35487.2|45
1629905640000|2021-08-25 15:34:00|35552.2|35512.2|35542.2|35502.2|35552.2|35512.2|35542.2|35502.2|1
1629905650000|2021-08-25 15:34:10|35547.2|35507.2|35547.2|35507.2|35552.2|35512.2|35542.2|35502.2|3
1629905660000|2021-08-25 15:34:20|35551|35511|35537.2|35497.2|35552.2|35512.2|35537.2|35497.2|7
1629905670000|2021-08-25 15:34:30|35541|35501|35541|35501|35541|35501|35537.2|35497.2|2
1629905680000|2021-08-25 15:34:40|35547.2|35507.2|35551|35511|35551|35511|35547.2|35507.2|1
1629905690000|2021-08-25 15:34:50|35557.2|35517.2|35551|35511|35561|35521|35542.2|35502.2|3
1629905700000|2021-08-25 15:35:00|35541|35501|35542.2|35502.2|35542.2|35502.2|35536|35496|7
1629905710000|2021-08-25 15:35:10|35541|35501|35531|35491|35542.2|35502.2|35531|35491|21
1629905720000|2021-08-25 15:35:20|35526|35486|35521|35481|35526|35486|35521|35481|3
1629905730000|2021-08-25 15:35:30|35522.2|35482.2|35527.2|35487.2|35531|35491|35522.2|35482.2|3
1629905740000|2021-08-25 15:35:40|35537.2|35497.2|35531|35491|35537.2|35497.2|35531|35491|2
1629905750000|2021-08-25 15:35:50|35521|35481|35521|35481|35527.2|35487.2|35521|35481|60
1629905760000|2021-08-25 15:36:00|35512.2|35472.2|35512.2|35472.2|35512.2|35472.2|35512.2|35472.2|9
1629905770000|2021-08-25 15:36:10|35507.2|35467.2|35512.2|35472.2|35512.2|35472.2|35507.2|35467.2|14
1629905780000|2021-08-25 15:36:20|35511|35471|35502.2|35462.2|35512.2|35472.2|35502.2|35462.2|11
1629905790000|2021-08-25 15:36:30|||||||||7
1629905800000|2021-08-25 15:36:40|35497.2|35457.2|35497.2|35457.2|35497.2|35457.2|35497.2|35457.2|2
1629905810000|2021-08-25 15:36:50|35492.2|35452.2|35482.2|35442.2|35492.2|35452.2|35481|35441|2
1629905820000|2021-08-25 15:37:00|35487.2|35447.2|35481|35441|35491|35451|35481|35441|53
1629905830000|2021-08-25 15:37:10|35476|35436|35467.2|35427.2|35477.2|35437.2|35467.2|35427.2|4
1629905840000|2021-08-25 15:37:20|35472.2|35432.2|35467.2|35427.2|35472.2|35432.2|35467.2|35427.2|3
1629905860000|2021-08-25 15:37:40|35462.2|35422.2|35462.2|35422.2|35462.2|35422.2|35462.2|35422.2|1
1629905870000|2021-08-25 15:37:50|35466|35426|35466|35426|35466|35426|35466|35426|3
1629905880000|2021-08-25 15:38:00|35467.2|35427.2|35467.2|35427.2|35471|35431|35467.2|35427.2|1
1629905890000|2021-08-25 15:38:10|35461|35421|35467.2|35427.2|35467.2|35427.2|35461|35421|5
1629905900000|2021-08-25 15:38:20|35471|35431|35471|35431|35477.2|35437.2|35471|35431|1
1629905910000|2021-08-25 15:38:30|35467.2|35427.2|35481|35441|35481|35441|35467.2|35427.2|0
1629905920000|2021-08-25 15:38:40|35487.2|35447.2|35486|35446|35491|35451|35481|35441|7
1629905930000|2021-08-25 15:38:50|35482.2|35442.2|35481|35441|35482.2|35442.2|35481|35441|1
1629905940000|2021-08-25 15:39:00|35484.8|35444.8|35489.8|35449.8|35489.8|35449.8|35484.8|35444.8|1
1629905960000|2021-08-25 15:39:20|35486|35446|35481|35441|35486|35446|35481|35441|5
1629905970000|2021-08-25 15:39:30|35489.8|35449.8|35494.8|35454.8|35494.8|35454.8|35489.8|35449.8|5
1629905980000|2021-08-25 15:39:40|35491|35451|35484.8|35444.8|35491|35451|35484.8|35444.8|7
1629905990000|2021-08-25 15:39:50|35491|35451|35491|35451|35491|35451|35491|35451|0
1629906000000|2021-08-25 15:40:00|35494.8|35454.8|35486|35446|35494.8|35454.8|35486|35446|20
1629906010000|2021-08-25 15:40:10|35489.8|35449.8|35489.8|35449.8|35489.8|35449.8|35489.8|35449.8|0
1629906020000|2021-08-25 15:40:20|35491|35451|35501|35461|35506|35466|35491|35451|6
1629906030000|2021-08-25 15:40:30|35494.8|35454.8|35494.8|35454.8|35499.8|35459.8|35494.8|35454.8|2
1629906040000|2021-08-25 15:40:40|||||||||2
1629906050000|2021-08-25 15:40:50|35491|35451|35491|35451|35491|35451|35491|35451|0
1629906060000|2021-08-25 15:41:00|35494.8|35454.8|35499.8|35459.8|35504.8|35464.8|35494.8|35454.8|3
1629906070000|2021-08-25 15:41:10|35494.8|35454.8|35494.8|35454.8|35494.8|35454.8|35491|35451|1
1629906080000|2021-08-25 15:41:20|35491|35451|35499.8|35459.8|35499.8|35459.8|35491|35451|0
1629906090000|2021-08-25 15:41:30|35494.8|35454.8|35494.8|35454.8|35494.8|35454.8|35494.8|35454.8|2
1629906100000|2021-08-25 15:41:40|35496|35456|35491|35451|35496|35456|35489.8|35449.8|0
1629906110000|2021-08-25 15:41:50|35492.2|35452.2|35492.2|35452.2|35492.2|35452.2|35492.2|35452.2|0
1629906120000|2021-08-25 15:42:00|35496|35456|35496|35456|35496|35456|35496|35456|1
1629906130000|2021-08-25 15:42:10|35492.2|35452.2|35496|35456|35496|35456|35491|35451|1
1629906140000|2021-08-25 15:42:20|35501|35461|35492.2|35452.2|35501|35461|35492.2|35452.2|3
1629906150000|2021-08-25 15:42:30|35497.2|35457.2|35501|35461|35501|35461|35492.2|35452.2|5
1629906160000|2021-08-25 15:42:40|35492.2|35452.2|35497.2|35457.2|35497.2|35457.2|35491|35451|14
1629906170000|2021-08-25 15:42:50|35501|35461|35501|35461|35502.2|35462.2|35501|35461|1
1629906180000|2021-08-25 15:43:00|35502.2|35462.2|35511|35471|35511|35471|35501|35461|2
1629906200000|2021-08-25 15:43:20|35501|35461|35491|35451|35502.2|35462.2|35491|35451|10
1629906210000|2021-08-25 15:43:30|35492.2|35452.2|35491|35451|35492.2|35452.2|35487.2|35447.2|2
1629906220000|2021-08-25 15:43:40|35496|35456|35507.2|35467.2|35507.2|35467.2|35496|35456|3
1629906230000|2021-08-25 15:43:50|35506|35466|35507.2|35467.2|35507.2|35467.2|35506|35466|0
1629906240000|2021-08-25 15:44:00|35506|35466|35506|35466|35506|35466|35506|35466|0
1629906250000|2021-08-25 15:44:10|35501|35461|35504.8|35464.8|35504.8|35464.8|35501|35461|4
1629906260000|2021-08-25 15:44:20|35506|35466|35501|35461|35506|35466|35501|35461|5
1629906270000|2021-08-25 15:44:30|35496|35456|35491|35451|35501|35461|35491|35451|5
1629906280000|2021-08-25 15:44:40|35496|35456|35497.2|35457.2|35501|35461|35496|35456|1
1629906290000|2021-08-25 15:44:50|35501|35461|35497.2|35457.2|35501|35461|35497.2|35457.2|1
1629906300000|2021-08-25 15:45:00|35501|35461|35497.2|35457.2|35501|35461|35497.2|35457.2|0
1629906310000|2021-08-25 15:45:10|35491|35451|35491|35451|35491|35451|35491|35451|0
1629906320000|2021-08-25 15:45:20|||||||||1
1629906330000|2021-08-25 15:45:30|35494.8|35454.8|35496|35456|35496|35456|35494.8|35454.8|0
1629906340000|2021-08-25 15:45:40|35491|35451|35491|35451|35496|35456|35491|35451|0
1629906360000|2021-08-25 15:46:00|35496|35456|35496|35456|35496|35456|35496|35456|0
1629906370000|2021-08-25 15:46:10|35499.8|35459.8|35499.8|35459.8|35499.8|35459.8|35499.8|35459.8|1
1629906390000|2021-08-25 15:46:30|35496|35456|35501|35461|35501|35461|35496|35456|6
1629906400000|2021-08-25 15:46:40|35496|35456|35487.2|35447.2|35496|35456|35486|35446|12
1629906410000|2021-08-25 15:46:50|35491|35451|35491|35451|35491|35451|35491|35451|0
1629906420000|2021-08-25 15:47:00|||||||||1
1629906430000|2021-08-25 15:47:10|35482.2|35442.2|35482.2|35442.2|35482.2|35442.2|35482.2|35442.2|1
1629906440000|2021-08-25 15:47:20|||||||||17
1629906450000|2021-08-25 15:47:30|35487.2|35447.2|35472.2|35432.2|35487.2|35447.2|35472.2|35432.2|4
1629906460000|2021-08-25 15:47:40|35476|35436|35476|35436|35476|35436|35476|35436|1
1629906480000|2021-08-25 15:48:00|35481|35441|35501|35461|35501|35461|35481|35441|9
1629906490000|2021-08-25 15:48:10|35496|35456|35497.2|35457.2|35497.2|35457.2|35496|35456|2
1629906500000|2021-08-25 15:48:20|35496|35456|35497.2|35457.2|35497.2|35457.2|35496|35456|0
1629906510000|2021-08-25 15:48:30|35492.2|35452.2|35497.2|35457.2|35497.2|35457.2|35492.2|35452.2|1
1629906520000|2021-08-25 15:48:40|35501|35461|35507.2|35467.2|35507.2|35467.2|35501|35461|4
1629906530000|2021-08-25 15:48:50|35501|35461|35491|35451|35501|35461|35491|35451|2
1629906540000|2021-08-25 15:49:00|35492.2|35452.2|35489.8|35449.8|35496|35456|35481|35441|4
1629906550000|2021-08-25 15:49:10|35486|35446|35491|35451|35491|35451|35486|35446|2
1629906560000|2021-08-25 15:49:20|35492.2|35452.2|35492.2|35452.2|35492.2|35452.2|35492.2|35452.2|0
1629906570000|2021-08-25 15:49:30|35491|35451|35491|35451|35491|35451|35484.8|35444.8|2
1629906580000|2021-08-25 15:49:40|35486|35446|35486|35446|35486|35446|35486|35446|2
1629906610000|2021-08-25 15:50:10|35482.2|35442.2|35481|35441|35482.2|35442.2|35481|35441|0
1629906630000|2021-08-25 15:50:30|35479.8|35439.8|35479.8|35439.8|35479.8|35439.8|35479.8|35439.8|1
1629906640000|2021-08-25 15:50:40|35471|35431|35471|35431|35474.8|35434.8|35471|35431|8
1629906650000|2021-08-25 15:50:50|35481|35441|35486|35446|35486|35446|35481|35441|3
1629906660000|2021-08-25 15:51:00|35484.8|35444.8|35471|35431|35484.8|35444.8|35471|35431|2
1629906670000|2021-08-25 15:51:10|35481|35441|35481|35441|35481|35441|35481|35441|9
1629906680000|2021-08-25 15:51:20|35479.8|35439.8|35474.8|35434.8|35479.8|35439.8|35471|35431|4
1629906690000|2021-08-25 15:51:30|35476|35436|35481|35441|35481|35441|35476|35436|0
1629906700000|2021-08-25 15:51:40|||||||||1
1629906710000|2021-08-25 15:51:50|35484.8|35444.8|35484.8|35444.8|35484.8|35444.8|35484.8|35444.8|6
1629906720000|2021-08-25 15:52:00|35491|35451|35494.8|35454.8|35494.8|35454.8|35491|35451|14
1629906730000|2021-08-25 15:52:10|35491|35451|35484.8|35444.8|35491|35451|35484.8|35444.8|4
1629906740000|2021-08-25 15:52:20|35481|35441|35481|35441|35484.8|35444.8|35479.8|35439.8|0
1629906750000|2021-08-25 15:52:30|35484.8|35444.8|35481|35441|35484.8|35444.8|35481|35441|0
1629906760000|2021-08-25 15:52:40|35477.2|35437.2|35476|35436|35477.2|35437.2|35472.2|35432.2|39
1629906770000|2021-08-25 15:52:50|35472.2|35432.2|35472.2|35432.2|35472.2|35432.2|35472.2|35432.2|0
1629906780000|2021-08-25 15:53:00|35476|35436|35472.2|35432.2|35476|35436|35472.2|35432.2|2
1629906790000|2021-08-25 15:53:10|35476|35436|35472.2|35432.2|35476|35436|35472.2|35432.2|20
1629906800000|2021-08-25 15:53:20|35476|35436|35476|35436|35476|35436|35476|35436|11
1629906810000|2021-08-25 15:53:30|35472.2|35432.2|35476|35436|35476|35436|35472.2|35432.2|1
1629906820000|2021-08-25 15:53:40|35472.2|35432.2|35472.2|35432.2|35472.2|35432.2|35472.2|35432.2|0
1629906830000|2021-08-25 15:53:50|35471|35431|35482.2|35442.2|35482.2|35442.2|35471|35431|3
1629906840000|2021-08-25 15:54:00|35486|35446|35481|35441|35487.2|35447.2|35481|35441|33
1629906850000|2021-08-25 15:54:10|35486|35446|35481|35441|35487.2|35447.2|35481|35441|32
1629906860000|2021-08-25 15:54:20|35479.8|35439.8|35474.8|35434.8|35481|35441|35474.8|35434.8|9
1629906870000|2021-08-25 15:54:30|35471|35431|35461|35421|35471|35431|35461|35421|7
1629906880000|2021-08-25 15:54:40|35471|35431|35484.8|35444.8|35484.8|35444.8|35471|35431|4
1629906890000|2021-08-25 15:54:50|35486|35446|35486|35446|35486|35446|35486|35446|0
1629906900000|2021-08-25 15:55:00|35489.8|35449.8|35501|35461|35501|35461|35489.8|35449.8|3
1629906910000|2021-08-25 15:55:10|||||||||1
1629906920000|2021-08-25 15:55:20|35491|35451|35494.8|35454.8|35496|35456|35491|35451|4
1629906930000|2021-08-25 15:55:30|35496|35456|35494.8|35454.8|35496|35456|35494.8|35454.8|0
1629906940000|2021-08-25 15:55:40|35491|35451|35484.8|35444.8|35491|35451|35479.8|35439.8|4
1629906950000|2021-08-25 15:55:50|35491|35451|35489.8|35449.8|35491|35451|35486|35446|0
1629906960000|2021-08-25 15:56:00|35491|35451|35489.8|35449.8|35491|35451|35489.8|35449.8|0
1629906970000|2021-08-25 15:56:10|35481|35441|35481|35441|35481|35441|35481|35441|1
1629906980000|2021-08-25 15:56:20|35484.8|35444.8|35486|35446|35486|35446|35481|35441|2
1629906990000|2021-08-25 15:56:30|35489.8|35449.8|35492.2|35452.2|35501|35461|35489.8|35449.8|3
1629907000000|2021-08-25 15:56:40|35491|35451|35482.2|35442.2|35491|35451|35482.2|35442.2|3
1629907010000|2021-08-25 15:56:50|35486|35446|35486|35446|35486|35446|35486|35446|5
1629907020000|2021-08-25 15:57:00|35489.8|35449.8|35491|35451|35492.2|35452.2|35489.8|35449.8|1
1629907030000|2021-08-25 15:57:10|35487.2|35447.2|35492.2|35452.2|35497.2|35457.2|35487.2|35447.2|5
1629907040000|2021-08-25 15:57:20|35491|35451|35491|35451|35491|35451|35491|35451|1
1629907050000|2021-08-25 15:57:30|35487.2|35447.2|35481|35441|35487.2|35447.2|35481|35441|3
1629907060000|2021-08-25 15:57:40|35482.2|35442.2|35479.8|35439.8|35482.2|35442.2|35479.8|35439.8|2
1629907070000|2021-08-25 15:57:50|35476|35436|35461|35421|35477.2|35437.2|35461|35421|11
1629907080000|2021-08-25 15:58:00|35451|35411|35451|35411|35454.8|35414.8|35451|35411|3
1629907110000|2021-08-25 15:58:30|35436|35396|35437.2|35397.2|35437.2|35397.2|35436|35396|2
1629907120000|2021-08-25 15:58:40|35441|35401|35431|35391|35441|35401|35431|35391|4
1629907130000|2021-08-25 15:58:50|35432.2|35392.2|35411|35371|35432.2|35392.2|35411|35371|14
1629907150000|2021-08-25 15:59:10|35421|35381|35431|35391|35431|35391|35421|35381|10
1629907160000|2021-08-25 15:59:20|35421|35381|35411|35371|35421|35381|35411|35371|2
1629907170000|2021-08-25 15:59:30|||||||||1
1629907180000|2021-08-25 15:59:40|35412.2|35372.2|35411|35371|35412.2|35372.2|35411|35371|1
1629907190000|2021-08-25 15:59:50|35417.2|35377.2|35417.2|35377.2|35417.2|35377.2|35417.2|35377.2|1
1629907200000|2021-08-25 16:00:00|35413.5|35373.5|35407.2|35367.2|35413.5|35373.5|35407.2|35367.2|6
1629907210000|2021-08-25 16:00:10|35406|35366|35407.2|35367.2|35407.2|35367.2|35406|35366|1
1629907220000|2021-08-25 16:00:20|35403.5|35363.5|35401|35361|35403.5|35363.5|35401|35361|12
1629907230000|2021-08-25 16:00:30|35392.2|35352.2|35397.2|35357.2|35397.2|35357.2|35392.2|35352.2|3
1629907240000|2021-08-25 16:00:40|35392.2|35352.2|35382.2|35342.2|35392.2|35352.2|35382.2|35342.2|11
1629907250000|2021-08-25 16:00:50|35373.5|35333.5|35371|35331|35373.5|35333.5|35366|35326|29
1629907260000|2021-08-25 16:01:00|35372.2|35332.2|35372.2|35332.2|35377.2|35337.2|35367.2|35327.2|19
1629907270000|2021-08-25 16:01:10|35373.5|35333.5|35377.2|35337.2|35377.2|35337.2|35373.5|35333.5|3
1629907280000|2021-08-25 16:01:20|||||||||2
1629907290000|2021-08-25 16:01:30|35373.5|35333.5|35377.2|35337.2|35377.2|35337.2|35373.5|35333.5|2
1629907300000|2021-08-25 16:01:40|35373.5|35333.5|35367.2|35327.2|35373.5|35333.5|35367.2|35327.2|6
1629907310000|2021-08-25 16:01:50|35371|35331|35382.2|35342.2|35382.2|35342.2|35371|35331|21
1629907320000|2021-08-25 16:02:00|||||||||2
1629907330000|2021-08-25 16:02:10|35373.5|35333.5|35373.5|35333.5|35373.5|35333.5|35373.5|35333.5|1
1629907340000|2021-08-25 16:02:20|35372.2|35332.2|35367.2|35327.2|35372.2|35332.2|35367.2|35327.2|2
1629907350000|2021-08-25 16:02:30|35372.2|35332.2|35372.2|35332.2|35372.2|35332.2|35372.2|35332.2|0
1629907360000|2021-08-25 16:02:40|35367.2|35327.2|35372.2|35332.2|35372.2|35332.2|35367.2|35327.2|2
1629907370000|2021-08-25 16:02:50|35368.5|35328.5|35373.5|35333.5|35373.5|35333.5|35367.2|35327.2|1
1629907380000|2021-08-25 16:03:00|35377.2|35337.2|35377.2|35337.2|35377.2|35337.2|35373.5|35333.5|4
1629907400000|2021-08-25 16:03:20|35382.2|35342.2|35382.2|35342.2|35382.2|35342.2|35382.2|35342.2|1
1629907410000|2021-08-25 16:03:30|35377.2|35337.2|35377.2|35337.2|35377.2|35337.2|35377.2|35337.2|1
1629907420000|2021-08-25 16:03:40|35373.5|35333.5|35377.2|35337.2|35377.2|35337.2|35373.5|35333.5|2
1629907430000|2021-08-25 16:03:50|35373.5|35333.5|35376|35336|35376|35336|35372.2|35332.2|4
1629907440000|2021-08-25 16:04:00|35377.2|35337.2|35377.2|35337.2|35377.2|35337.2|35377.2|35337.2|2
1629907450000|2021-08-25 16:04:10|35373.5|35333.5|35377.2|35337.2|35377.2|35337.2|35373.5|35333.5|2
1629907460000|2021-08-25 16:04:20|35372.2|35332.2|35373.5|35333.5|35373.5|35333.5|35372.2|35332.2|0
1629907470000|2021-08-25 16:04:30|35377.2|35337.2|35377.2|35337.2|35377.2|35337.2|35377.2|35337.2|1
1629907480000|2021-08-25 16:04:40|35383.5|35343.5|35377.2|35337.2|35383.5|35343.5|35377.2|35337.2|2
1629907500000|2021-08-25 16:05:00|35373.5|35333.5|35373.5|35333.5|35373.5|35333.5|35373.5|35333.5|1
1629907510000|2021-08-25 16:05:10|35377.2|35337.2|35377.2|35337.2|35377.2|35337.2|35377.2|35337.2|1
1629907520000|2021-08-25 16:05:20|35381|35341|35377.2|35337.2|35381|35341|35377.2|35337.2|1
1629907530000|2021-08-25 16:05:30|35373.5|35333.5|35373.5|35333.5|35377.2|35337.2|35373.5|35333.5|2
1629907540000|2021-08-25 16:05:40|35372.2|35332.2|35372.2|35332.2|35372.2|35332.2|35372.2|35332.2|2
1629907550000|2021-08-25 16:05:50|35371|35331|35372.2|35332.2|35373.5|35333.5|35367.2|35327.2|12
1629907560000|2021-08-25 16:06:00|35373.5|35333.5|35381|35341|35381|35341|35373.5|35333.5|7
1629907570000|2021-08-25 16:06:10|35392.2|35352.2|35382.2|35342.2|35392.2|35352.2|35382.2|35342.2|16
1629907580000|2021-08-25 16:06:20|35381|35341|35382.2|35342.2|35382.2|35342.2|35381|35341|0
1629907590000|2021-08-25 16:06:30|35381|35341|35377.2|35337.2|35381|35341|35377.2|35337.2|18
1629907600000|2021-08-25 16:06:40|35382.2|35342.2|35401|35361|35401|35361|35381|35341|3
1629907610000|2021-08-25 16:06:50|35402.2|35362.2|35397.2|35357.2|35402.2|35362.2|35397.2|35357.2|4
1629907620000|2021-08-25 16:07:00|35401|35361|35392.2|35352.2|35401|35361|35388.5|35348.5|14
1629907630000|2021-08-25 16:07:10|35393.5|35353.5|35393.5|35353.5|35393.5|35353.5|35393.5|35353.5|15
1629907640000|2021-08-25 16:07:20|35391|35351|35392.2|35352.2|35393.5|35353.5|35391|35351|16
1629907650000|2021-08-25 16:07:30|35397.2|35357.2|35412.2|35372.2|35413.5|35373.5|35397.2|35357.2|6
1629907660000|2021-08-25 16:07:40|35411|35371|35413.5|35373.5|35413.5|35373.5|35411|35371|0
1629907670000|2021-08-25 16:07:50|35412.2|35372.2|35437.2|35397.2|35437.2|35397.2|35412.2|35372.2|61
1629907680000|2021-08-25 16:08:00|35441|35401|35441|35401|35441|35401|35441|35401|0
1629907690000|2021-08-25 16:08:10|35437.2|35397.2|35433.5|35393.5|35437.2|35397.2|35433.5|35393.5|4
1629907700000|2021-08-25 16:08:20|35437.2|35397.2|35431|35391|35437.2|35397.2|35431|35391|2
1629907710000|2021-08-25 16:08:30|35432.2|35392.2|35432.2|35392.2|35432.2|35392.2|35432.2|35392.2|0
1629907740000|2021-08-25 16:09:00|35432.3|35392.3|35451|35411|35451|35411|35432.3|35392.3|12
1629907750000|2021-08-25 16:09:10|35452.3|35412.3|35451|35411|35452.3|35412.3|35451|35411|0
1629907770000|2021-08-25 16:09:30|35457.3|35417.3|35457.3|35417.3|35457.3|35417.3|35457.3|35417.3|2
1629907780000|2021-08-25 16:09:40|35461|35421|35457.3|35417.3|35461|35421|35456|35416|6
1629907800000|2021-08-25 16:10:00|35453.5|35413.5|35451|35411|35453.5|35413.5|35446|35406|3
1629907810000|2021-08-25 16:10:10|35447.3|35407.3|35441|35401|35447.3|35407.3|35441|35401|2
1629907820000|2021-08-25 16:10:20|35442.3|35402.3|35441|35401|35442.3|35402.3|35441|35401|0
1629907840000|2021-08-25 16:10:40|35446|35406|35441|35401|35446|35406|35441|35401|3
1629907850000|2021-08-25 16:10:50|35446|35406|35441|35401|35446|35406|35441|35401|0
1629907860000|2021-08-25 16:11:00|35442.3|35402.3|35441|35401|35442.3|35402.3|35441|35401|4
1629907870000|2021-08-25 16:11:10|35431|35391|35442.3|35402.3|35451|35411|35431|35391|16
1629907880000|2021-08-25 16:11:20|35441|35401|35441|35401|35441|35401|35441|35401|2
1629907890000|2021-08-25 16:11:30|35436|35396|35447.3|35407.3|35447.3|35407.3|35436|35396|3
1629907900000|2021-08-25 16:11:40|35451|35411|35437.3|35397.3|35452.3|35412.3|35436|35396|9
1629907910000|2021-08-25 16:11:50|35432.3|35392.3|35431|35391|35432.3|35392.3|35431|35391|0
1629907940000|2021-08-25 16:12:20|35439.8|35399.8|35437.3|35397.3|35441|35401|35437.3|35397.3|3
1629907950000|2021-08-25 16:12:30|35431|35391|35431|35391|35431|35391|35431|35391|0
1629907960000|2021-08-25 16:12:40|35427.3|35387.3|35427.3|35387.3|35427.3|35387.3|35427.3|35387.3|4
1629907970000|2021-08-25 16:12:50|||||||||1
1629907980000|2021-08-25 16:13:00|35431|35391|35422.3|35382.3|35431|35391|35422.3|35382.3|2
1629907990000|2021-08-25 16:13:10|35421|35381|35421|35381|35421|35381|35421|35381|1
1629908000000|2021-08-25 16:13:20|35411|35371|35411|35371|35411|35371|35411|35371|10
1629908010000|2021-08-25 16:13:30|35401|35361|35411|35371|35411|35371|35401|35361|8
1629908020000|2021-08-25 16:13:40|35412.3|35372.3|35412.3|35372.3|35412.3|35372.3|35412.3|35372.3|0
1629908030000|2021-08-25 16:13:50|35421|35381|35402.3|35362.3|35421|35381|35402.3|35362.3|4
1629908040000|2021-08-25 16:14:00|35406|35366|35407.3|35367.3|35407.3|35367.3|35402.3|35362.3|1
1629908060000|2021-08-25 16:14:20|35402.3|35362.3|35407.3|35367.3|35407.3|35367.3|35402.3|35362.3|0
1629908070000|2021-08-25 16:14:30|35411|35371|35411|35371|35411|35371|35411|35371|0
1629908080000|2021-08-25 16:14:40|35416|35376|35417.3|35377.3|35417.3|35377.3|35406|35366|2
1629908090000|2021-08-25 16:14:50|35421|35381|35421|35381|35421|35381|35421|35381|0
1629908100000|2021-08-25 16:15:00|35431|35391|35427.3|35387.3|35431|35391|35422.3|35382.3|10
1629908110000|2021-08-25 16:15:10|35426|35386|35421|35381|35426|35386|35421|35381|0
1629908120000|2021-08-25 16:15:20|35431|35391|35431|35391|35431|35391|35431|35391|4
1629908140000|2021-08-25 16:15:40|35429.8|35389.8|35431|35391|35431|35391|35429.8|35389.8|0
1629908150000|2021-08-25 16:15:50|35426|35386|35431|35391|35431|35391|35426|35386|4
1629908160000|2021-08-25 16:16:00|35441|35401|35441|35401|35441|35401|35441|35401|1
1629908170000|2021-08-25 16:16:10|35446|35406|35441|35401|35451|35411|35441|35401|2
1629908180000|2021-08-25 16:16:20|35439.8|35399.8|35446|35406|35446|35406|35439.8|35399.8|1
1629908190000|2021-08-25 16:16:30|35447.3|35407.3|35446|35406|35447.3|35407.3|35446|35406|1
1629908210000|2021-08-25 16:16:50|35444.8|35404.8|35449.8|35409.8|35449.8|35409.8|35444.8|35404.8|0
1629908220000|2021-08-25 16:17:00|35446|35406|35446|35406|35449.8|35409.8|35446|35406|0
1629908230000|2021-08-25 16:17:10|35444.8|35404.8|35449.8|35409.8|35449.8|35409.8|35444.8|35404.8|1
1629908240000|2021-08-25 16:17:20|35451|35411|35441|35401|35451|35411|35441|35401|1
1629908260000|2021-08-25 16:17:40|35451|35411|35451|35411|35451|35411|35446|35406|89
1629908270000|2021-08-25 16:17:50|35446|35406|35446|35406|35446|35406|35446|35406|6
1629908280000|2021-08-25 16:18:00|35447.3|35407.3|35454.8|35414.8|35456|35416|35441|35401|11
1629908290000|2021-08-25 16:18:10|35459.8|35419.8|35459.8|35419.8|35459.8|35419.8|35459.8|35419.8|0
1629908300000|2021-08-25 16:18:20|35454.8|35414.8|35454.8|35414.8|35454.8|35414.8|35454.8|35414.8|4
1629908310000|2021-08-25 16:18:30|35451|35411|35451|35411|35454.8|35414.8|35451|35411|1
1629908320000|2021-08-25 16:18:40|35441|35401|35446|35406|35446|35406|35441|35401|5
1629908330000|2021-08-25 16:18:50|35442.3|35402.3|35442.3|35402.3|35442.3|35402.3|35442.3|35402.3|0
1629908340000|2021-08-25 16:19:00|35439.8|35399.8|35441|35401|35441|35401|35439.8|35399.8|0
1629908350000|2021-08-25 16:19:10|35442.3|35402.3|35431|35391|35442.3|35402.3|35431|35391|16
1629908360000|2021-08-25 16:19:20|35427.3|35387.3|35427.3|35387.3|35427.3|35387.3|35427.3|35387.3|4
1629908370000|2021-08-25 16:19:30|35431|35391|35431|35391|35431|35391|35431|35391|0
1629908380000|2021-08-25 16:19:40|35437.3|35397.3|35437.3|35397.3|35437.3|35397.3|35437.3|35397.3|7
1629908390000|2021-08-25 16:19:50|||||||||1
1629908400000|2021-08-25 16:20:00|35436|35396|35437.3|35397.3|35437.3|35397.3|35436|35396|15
1629908410000|2021-08-25 16:20:10|35441|35401|35437.3|35397.3|35441|35401|35437.3|35397.3|7
1629908440000|2021-08-25 16:20:40|35441|35401|35451|35411|35451|35411|35441|35401|6
1629908450000|2021-08-25 16:20:50|35442.3|35402.3|35454.8|35414.8|35457.3|35417.3|35442.3|35402.3|9
1629908460000|2021-08-25 16:21:00|35451|35411|35476|35436|35476|35436|35451|35411|6
1629908470000|2021-08-25 16:21:10|35481|35441|35471|35431|35481|35441|35471|35431|4
1629908480000|2021-08-25 16:21:20|35467.3|35427.3|35471|35431|35471|35431|35466|35426|7
1629908490000|2021-08-25 16:21:30|35467.3|35427.3|35466|35426|35467.3|35427.3|35466|35426|1
1629908500000|2021-08-25 16:21:40|35469.8|35429.8|35471|35431|35471|35431|35469.8|35429.8|5
1629908510000|2021-08-25 16:21:50|35466|35426|35451|35411|35466|35426|35451|35411|3
1629908520000|2021-08-25 16:22:00|35454.8|35414.8|35454.8|35414.8|35454.8|35414.8|35454.8|35414.8|2
1629908530000|2021-08-25 16:22:10|35461|35421|35464.8|35424.8|35464.8|35424.8|35461|35421|1
1629908540000|2021-08-25 16:22:20|35461|35421|35461|35421|35461|35421|35459.8|35419.8|0
1629908550000|2021-08-25 16:22:30|35459.8|35419.8|35431|35391|35459.8|35419.8|35431|35391|13
1629908560000|2021-08-25 16:22:40|35424.8|35384.8|35421|35381|35431|35391|35421|35381|5
1629908570000|2021-08-25 16:22:50|||||||||3
1629908580000|2021-08-25 16:23:00|35411|35371|35421|35381|35421|35381|35411|35371|6
1629908590000|2021-08-25 16:23:10|35419.8|35379.8|35421|35381|35421|35381|35419.8|35379.8|0
1629908610000|2021-08-25 16:23:30|||||||||1
1629908620000|2021-08-25 16:23:40|35427.3|35387.3|35422.3|35382.3|35427.3|35387.3|35422.3|35382.3|1
1629908630000|2021-08-25 16:23:50|35421|35381|35427.3|35387.3|35427.3|35387.3|35421|35381|0
1629908640000|2021-08-25 16:24:00|35426|35386|35426|35386|35427.3|35387.3|35422.3|35382.3|5
1629908680000|2021-08-25 16:24:40|||||||||1
1629908690000|2021-08-25 16:24:50|35429.8|35389.8|35416|35376|35429.8|35389.8|35416|35376|5
1629908700000|2021-08-25 16:25:00|35421|35381|35446|35406|35446|35406|35421|35381|11
1629908710000|2021-08-25 16:25:10|35444.8|35404.8|35434.8|35394.8|35444.8|35404.8|35434.8|35394.8|4
1629908720000|2021-08-25 16:25:20|35444.8|35404.8|35446|35406|35446|35406|35439.8|35399.8|1
1629908740000|2021-08-25 16:25:40|35441|35401|35436|35396|35441|35401|35434.8|35394.8|2
1629908750000|2021-08-25 16:25:50|35434.8|35394.8|35444.8|35404.8|35444.8|35404.8|35434.8|35394.8|0
1629908760000|2021-08-25 16:26:00|35446|35406|35444.8|35404.8|35446|35406|35441|35401|1
1629908770000|2021-08-25 16:26:10|35449.8|35409.8|35439.8|35399.8|35449.8|35409.8|35439.8|35399.8|1
1629908780000|2021-08-25 16:26:20|35441|35401|35441|35401|35441|35401|35434.8|35394.8|3
1629908790000|2021-08-25 16:26:30|35439.8|35399.8|35434.8|35394.8|35439.8|35399.8|35434.8|35394.8|2
1629908800000|2021-08-25 16:26:40|35431|35391|35436|35396|35436|35396|35431|35391|2
1629908810000|2021-08-25 16:26:50|35432.3|35392.3|35426|35386|35436|35396|35424.8|35384.8|3
1629908820000|2021-08-25 16:27:00|35427.3|35387.3|35437.3|35397.3|35437.3|35397.3|35427.3|35387.3|2
1629908830000|2021-08-25 16:27:10|35441|35401|35437.3|35397.3|35441|35401|35437.3|35397.3|2
1629908840000|2021-08-25 16:27:20|35432.3|35392.3|35422.3|35382.3|35432.3|35392.3|35422.3|35382.3|13
1629908850000|2021-08-25 16:27:30|35427.3|35387.3|35427.3|35387.3|35427.3|35387.3|35427.3|35387.3|2
1629908860000|2021-08-25 16:27:40|35431|35391|35422.3|35382.3|35431|35391|35422.3|35382.3|2
1629908870000|2021-08-25 16:27:50|35421|35381|35422.3|35382.3|35422.3|35382.3|35421|35381|0
1629908880000|2021-08-25 16:28:00|35427.3|35387.3|35431|35391|35432.3|35392.3|35427.3|35387.3|9
1629908890000|2021-08-25 16:28:10|35436|35396|35441|35401|35441|35401|35436|35396|4
1629908900000|2021-08-25 16:28:20|35437.3|35397.3|35441|35401|35442.3|35402.3|35437.3|35397.3|1
1629908910000|2021-08-25 16:28:30|35442.3|35402.3|35441|35401|35442.3|35402.3|35441|35401|0
1629908920000|2021-08-25 16:28:40|35437.3|35397.3|35437.3|35397.3|35437.3|35397.3|35432.3|35392.3|3
1629908930000|2021-08-25 16:28:50|35441|35401|35437.3|35397.3|35441|35401|35437.3|35397.3|0
1629908940000|2021-08-25 16:29:00|35441|35401|35441|35401|35441|35401|35441|35401|0
1629908950000|2021-08-25 16:29:10|35437.3|35397.3|35437.3|35397.3|35437.3|35397.3|35432.3|35392.3|3
1629908960000|2021-08-25 16:29:20|35441|35401|35447.3|35407.3|35451|35411|35441|35401|7
1629908980000|2021-08-25 16:29:40|35451|35411|35447.3|35407.3|35451|35411|35447.3|35407.3|3
1629908990000|2021-08-25 16:29:50|35452.3|35412.3|35451|35411|35452.3|35412.3|35451|35411|1
1629909000000|2021-08-25 16:30:00|35442.3|35402.3|35441|35401|35447.3|35407.3|35441|35401|6
1629909030000|2021-08-25 16:30:30|35436|35396|35436|35396|35436|35396|35436|35396|1
1629909040000|2021-08-25 16:30:40|35432.3|35392.3|35431|35391|35436|35396|35431|35391|1
1629909050000|2021-08-25 16:30:50|35426|35386|35431|35391|35431|35391|35426|35386|2
1629909060000|2021-08-25 16:31:00|35422.3|35382.3|35432.3|35392.3|35432.3|35392.3|35421|35381|4
1629909070000|2021-08-25 16:31:10|35427.3|35387.3|35427.3|35387.3|35427.3|35387.3|35427.3|35387.3|0
1629909080000|2021-08-25 16:31:20|35423.5|35383.5|35427.3|35387.3|35427.3|35387.3|35422.3|35382.3|2
1629909090000|2021-08-25 16:31:30|35422.3|35382.3|35422.3|35382.3|35422.3|35382.3|35422.3|35382.3|1
1629909100000|2021-08-25 16:31:40|35431|35391|35432.3|35392.3|35432.3|35392.3|35431|35391|5
1629909110000|2021-08-25 16:31:50|35436|35396|35436|35396|35436|35396|35436|35396|1
1629909130000|2021-08-25 16:32:10|35441|35401|35441|35401|35442.3|35402.3|35441|35401|0
1629909140000|2021-08-25 16:32:20|||||||||1
1629909160000|2021-08-25 16:32:40|||||||||1
1629909170000|2021-08-25 16:32:50|||||||||1
1629909190000|2021-08-25 16:33:10|35446|35406|35441|35401|35446|35406|35441|35401|2
1629909200000|2021-08-25 16:33:20|35436|35396|35436|35396|35436|35396|35436|35396|2
1629909210000|2021-08-25 16:33:30|35439.8|35399.8|35439.8|35399.8|35439.8|35399.8|35439.8|35399.8|1
1629909220000|2021-08-25 16:33:40|35431|35391|35431|35391|35431|35391|35431|35391|2
1629909230000|2021-08-25 16:33:50|||||||||2
1629909240000|2021-08-25 16:34:00|35436|35396|35439.8|35399.8|35439.8|35399.8|35436|35396|11
1629909250000|2021-08-25 16:34:10|35436|35396|35436|35396|35436|35396|35436|35396|2
1629909260000|2021-08-25 16:34:20|35434.8|35394.8|35431|35391|35436|35396|35431|35391|2
1629909270000|2021-08-25 16:34:30|35434.8|35394.8|35421|35381|35434.8|35394.8|35421|35381|5
1629909280000|2021-08-25 16:34:40|||||||||126
1629909290000|2021-08-25 16:34:50|||||||||1
1629909300000|2021-08-25 16:35:00|35426|35386|35426|35386|35426|35386|35426|35386|4
1629909310000|2021-08-25 16:35:10|35421|35381|35421|35381|35426|35386|35421|35381|0
1629909320000|2021-08-25 16:35:20|35412.3|35372.3|35412.3|35372.3|35412.3|35372.3|35411|35371|7
1629909330000|2021-08-25 16:35:30|35411|35371|35411|35371|35411|35371|35411|35371|0
1629909340000|2021-08-25 16:35:40|||||||||1
1629909370000|2021-08-25 16:36:10|35402.3|35362.3|35401|35361|35402.3|35362.3|35401|35361|6
1629909380000|2021-08-25 16:36:20|||||||||1
1629909410000|2021-08-25 16:36:50|35409.8|35369.8|35411|35371|35411|35371|35409.8|35369.8|11
1629909420000|2021-08-25 16:37:00|35412.3|35372.3|35431|35391|35431|35391|35412.3|35372.3|2
1629909430000|2021-08-25 16:37:10|35432.3|35392.3|35431|35391|35432.3|35392.3|35431|35391|2
1629909440000|2021-08-25 16:37:20|||||||||1
1629909450000|2021-08-25 16:37:30|35422.3|35382.3|35421|35381|35422.3|35382.3|35421|35381|2
1629909460000|2021-08-25 16:37:40|35426|35386|35426|35386|35426|35386|35421|35381|0
1629909470000|2021-08-25 16:37:50|35422.3|35382.3|35426|35386|35429.8|35389.8|35422.3|35382.3|3
1629909480000|2021-08-25 16:38:00|35429.8|35389.8|35429.8|35389.8|35429.8|35389.8|35429.8|35389.8|0
1629909490000|2021-08-25 16:38:10|35426|35386|35426|35386|35426|35386|35426|35386|5
1629909500000|2021-08-25 16:38:20|35421|35381|35426|35386|35426|35386|35421|35381|9
1629909540000|2021-08-25 16:39:00|35422.3|35382.3|35422.3|35382.3|35422.3|35382.3|35422.3|35382.3|0
1629909550000|2021-08-25 16:39:10|35426|35386|35426|35386|35426|35386|35426|35386|4
1629909560000|2021-08-25 16:39:20|||||||||9
1629909570000|2021-08-25 16:39:30|35429.8|35389.8|35421|35381|35429.8|35389.8|35421|35381|14
1629909580000|2021-08-25 16:39:40|35422.3|35382.3|35421|35381|35422.3|35382.3|35421|35381|1
1629909590000|2021-08-25 16:39:50|35422.3|35382.3|35421|35381|35422.3|35382.3|35421|35381|2
1629909600000|2021-08-25 16:40:00|35426|35386|35431|35391|35431|35391|35426|35386|2
1629909610000|2021-08-25 16:40:10|||||||||7
1629909620000|2021-08-25 16:40:20|35432.3|35392.3|35431|35391|35441|35401|35431|35391|10
1629909630000|2021-08-25 16:40:30|35422.3|35382.3|35422.3|35382.3|35422.3|35382.3|35422.3|35382.3|3
1629909640000|2021-08-25 16:40:40|35426|35386|35427.3|35387.3|35427.3|35387.3|35426|35386|1
1629909650000|2021-08-25 16:40:50|35422.3|35382.3|35427.3|35387.3|35427.3|35387.3|35421|35381|1
1629909660000|2021-08-25 16:41:00|35431|35391|35431|35391|35431|35391|35431|35391|0
1629909670000|2021-08-25 16:41:10|35432.3|35392.3|35427.3|35387.3|35432.3|35392.3|35427.3|35387.3|6
1629909680000|2021-08-25 16:41:20|35422.3|35382.3|35422.3|35382.3|35422.3|35382.3|35422.3|35382.3|0
1629909710000|2021-08-25 16:41:50|35426|35386|35422.3|35382.3|35429.8|35389.8|35422.3|35382.3|105
1629909720000|2021-08-25 16:42:00|||||||||1
1629909730000|2021-08-25 16:42:10|35432.3|35392.3|35441|35401|35441|35401|35432.3|35392.3|5
1629909740000|2021-08-25 16:42:20|35442.3|35402.3|35442.3|35402.3|35443.5|35403.5|35442.3|35402.3|10
1629909770000|2021-08-25 16:42:50|35441|35401|35442.3|35402.3|35442.3|35402.3|35441|35401|0
1629909780000|2021-08-25 16:43:00|35441|35401|35441|35401|35442.3|35402.3|35432.3|35392.3|12
1629909790000|2021-08-25 16:43:10|35442.3|35402.3|35441|35401|35442.3|35402.3|35441|35401|0
1629909810000|2021-08-25 16:43:30|35442.3|35402.3|35442.3|35402.3|35442.3|35402.3|35442.3|35402.3|2
1629909820000|2021-08-25 16:43:40|||||||||2
1629909840000|2021-08-25 16:44:00|35446|35406|35446|35406|35449.8|35409.8|35446|35406|4
1629909850000|2021-08-25 16:44:10|35451|35411|35461|35421|35462.3|35422.3|35451|35411|8
1629909860000|2021-08-25 16:44:20|35467.3|35427.3|35461|35421|35467.3|35427.3|35456|35416|8
1629909880000|2021-08-25 16:44:40|35452.3|35412.3|35452.3|35412.3|35452.3|35412.3|35452.3|35412.3|2
1629909900000|2021-08-25 16:45:00|35451|35411|35441|35401|35451|35411|35441|35401|11
1629909910000|2021-08-25 16:45:10|||||||||1
1629909930000|2021-08-25 16:45:30|35429.8|35389.8|35422.3|35382.3|35429.8|35389.8|35422.3|35382.3|12
1629909940000|2021-08-25 16:45:40|35412.3|35372.3|35411|35371|35412.3|35372.3|35411|35371|6
1629909950000|2021-08-25 16:45:50|35417.3|35377.3|35417.3|35377.3|35417.3|35377.3|35417.3|35377.3|2
1629909960000|2021-08-25 16:46:00|35421|35381|35431|35391|35431|35391|35421|35381|6
1629909980000|2021-08-25 16:46:20|35426|35386|35422.3|35382.3|35426|35386|35421|35381|3
1629909990000|2021-08-25 16:46:30|||||||||1
1629910010000|2021-08-25 16:46:50|35421|35381|35421|35381|35421|35381|35421|35381|0
1629910020000|2021-08-25 16:47:00|35422.3|35382.3|35422.3|35382.3|35422.3|35382.3|35422.3|35382.3|0
1629910030000|2021-08-25 16:47:10|35434.8|35394.8|35421|35381|35441|35401|35421|35381|10
1629910040000|2021-08-25 16:47:20|35412.3|35372.3|35412.3|35372.3|35412.3|35372.3|35411|35371|4
1629910050000|2021-08-25 16:47:30|35417.3|35377.3|35422.3|35382.3|35422.3|35382.3|35417.3|35377.3|4
1629910060000|2021-08-25 16:47:40|35417.3|35377.3|35422.3|35382.3|35422.3|35382.3|35417.3|35377.3|1
1629910070000|2021-08-25 16:47:50|35427.3|35387.3|35427.3|35387.3|35427.3|35387.3|35427.3|35387.3|4
1629910090000|2021-08-25 16:48:10|35422.3|35382.3|35422.3|35382.3|35422.3|35382.3|35422.3|35382.3|0
1629910100000|2021-08-25 16:48:20|35421|35381|35421|35381|35421|35381|35421|35381|0
1629910110000|2021-08-25 16:48:30|35422.3|35382.3|35422.3|35382.3|35422.3|35382.3|35422.3|35382.3|0
1629910120000|2021-08-25 16:48:40|35421|35381|35422.3|35382.3|35422.3|35382.3|35421|35381|1
1629910130000|2021-08-25 16:48:50|||||||||2
1629910140000|2021-08-25 16:49:00|35426|35386|35422.3|35382.3|35427.3|35387.3|35422.3|35382.3|3
1629910150000|2021-08-25 16:49:10|35427.3|35387.3|35427.3|35387.3|35432.3|35392.3|35427.3|35387.3|2
1629910160000|2021-08-25 16:49:20|35423.5|35383.5|35427.3|35387.3|35427.3|35387.3|35423.5|35383.5|1
1629910170000|2021-08-25 16:49:30|35431|35391|35432.3|35392.3|35432.3|35392.3|35431|35391|0
1629910180000|2021-08-25 16:49:40|||||||||1
1629910210000|2021-08-25 16:50:10|35441|35401|35441|35401|35441|35401|35441|35401|9
1629910220000|2021-08-25 16:50:20|35437.3|35397.3|35432.3|35392.3|35437.3|35397.3|35432.3|35392.3|6
1629910250000|2021-08-25 16:50:50|35442.3|35402.3|35437.3|35397.3|35442.3|35402.3|35437.3|35397.3|16
1629910260000|2021-08-25 16:51:00|35432.3|35392.3|35432.3|35392.3|35432.3|35392.3|35432.3|35392.3|1
1629910280000|2021-08-25 16:51:20|35427.3|35387.3|35431|35391|35431|35391|35427.3|35387.3|2
1629910290000|2021-08-25 16:51:30|||||||||6
1629910300000|2021-08-25 16:51:40|35441|35401|35442.3|35402.3|35442.3|35402.3|35441|35401|30
1629910310000|2021-08-25 16:51:50|35437.3|35397.3|35432.3|35392.3|35437.3|35397.3|35432.3|35392.3|3
1629910320000|2021-08-25 16:52:00|35437.3|35397.3|35441|35401|35441|35401|35432.3|35392.3|5
1629910330000|2021-08-25 16:52:10|||||||||1
1629910350000|2021-08-25 16:52:30|35432.3|35392.3|35431|35391|35432.3|35392.3|35431|35391|14
1629910360000|2021-08-25 16:52:40|35427.3|35387.3|35427.3|35387.3|35427.3|35387.3|35422.3|35382.3|18
1629910370000|2021-08-25 16:52:50|35423.5|35383.5|35427.3|35387.3|35427.3|35387.3|35423.5|35383.5|0
1629910380000|2021-08-25 16:53:00|35423.5|35383.5|35422.3|35382.3|35423.5|35383.5|35422.3|35382.3|0
1629910390000|2021-08-25 16:53:10|35421|35381|35432.3|35392.3|35432.3|35392.3|35421|35381|1
1629910400000|2021-08-25 16:53:20|35441|35401|35431|35391|35441|35401|35431|35391|3
1629910410000|2021-08-25 16:53:30|35432.3|35392.3|35431|35391|35432.3|35392.3|35431|35391|2
1629910420000|2021-08-25 16:53:40|35436|35396|35432.3|35392.3|35441|35401|35432.3|35392.3|10
1629910440000|2021-08-25 16:54:00|35436|35396|35437.3|35397.3|35437.3|35397.3|35436|35396|4
1629910450000|2021-08-25 16:54:10|35441|35401|35436|35396|35441|35401|35436|35396|1
1629910460000|2021-08-25 16:54:20|35441|35401|35447.3|35407.3|35447.3|35407.3|35441|35401|1
1629910470000|2021-08-25 16:54:30|35451|35411|35447.3|35407.3|35451|35411|35442.3|35402.3|4
1629910480000|2021-08-25 16:54:40|35441|35401|35457.3|35417.3|35457.3|35417.3|35441|35401|1
1629910490000|2021-08-25 16:54:50|35461|35421|35451|35411|35461|35421|35451|35411|8
1629910500000|2021-08-25 16:55:00|||||||||1
1629910510000|2021-08-25 16:55:10|35452.3|35412.3|35461|35421|35471|35431|35452.3|35412.3|12
1629910520000|2021-08-25 16:55:20|35462.3|35422.3|35461|35421|35462.3|35422.3|35461|35421|0
1629910530000|2021-08-25 16:55:30|35462.3|35422.3|35461|35421|35462.3|35422.3|35461|35421|0
1629910540000|2021-08-25 16:55:40|35457.3|35417.3|35461|35421|35461|35421|35457.3|35417.3|8
1629910550000|2021-08-25 16:55:50|35452.3|35412.3|35452.3|35412.3|35452.3|35412.3|35452.3|35412.3|2
1629910560000|2021-08-25 16:56:00|35451|35411|35452.3|35412.3|35452.3|35412.3|35451|35411|1
1629910580000|2021-08-25 16:56:20|35461|35421|35451|35411|35461|35421|35451|35411|2
1629910590000|2021-08-25 16:56:30|35442.3|35402.3|35442.3|35402.3|35442.3|35402.3|35442.3|35402.3|6
1629910600000|2021-08-25 16:56:40|35441|35401|35436|35396|35441|35401|35436|35396|3
1629910610000|2021-08-25 16:56:50|35432.3|35392.3|35431|35391|35432.3|35392.3|35422.3|35382.3|5
1629910620000|2021-08-25 16:57:00|||||||||1
1629910630000|2021-08-25 16:57:10|||||||||1
1629910650000|2021-08-25 16:57:30|35426|35386|35431|35391|35431|35391|35422.3|35382.3|5
1629910660000|2021-08-25 16:57:40|||||||||1
1629910670000|2021-08-25 16:57:50|||||||||1
1629910680000|2021-08-25 16:58:00|||||||||2
1629910690000|2021-08-25 16:58:10|35439.8|35399.8|35442.3|35402.3|35442.3|35402.3|35439.8|35399.8|3
1629910700000|2021-08-25 16:58:20|35452.3|35412.3|35453.5|35413.5|35453.5|35413.5|35452.3|35412.3|12
1629910710000|2021-08-25 16:58:30|35452.3|35412.3|35452.3|35412.3|35453.5|35413.5|35452.3|35412.3|0
1629910720000|2021-08-25 16:58:40|35447.3|35407.3|35447.3|35407.3|35447.3|35407.3|35442.3|35402.3|1
1629910740000|2021-08-25 16:59:00|35451|35411|35452.3|35412.3|35452.3|35412.3|35447.3|35407.3|0
1629910750000|2021-08-25 16:59:10|35448.5|35408.5|35447.3|35407.3|35448.5|35408.5|35447.3|35407.3|2
1629910760000|2021-08-25 16:59:20|35451|35411|35447.3|35407.3|35452.3|35412.3|35447.3|35407.3|2
1629910770000|2021-08-25 16:59:30|||||||||1
1629910800000|2021-08-25 17:00:00|35443.5|35403.5|35442.3|35402.3|35443.5|35403.5|35442.3|35402.3|0
1629910820000|2021-08-25 17:00:20|||||||||1
1629910830000|2021-08-25 17:00:30|35432.3|35392.3|35442.3|35402.3|35443.5|35403.5|35432.3|35392.3|8
1629910860000|2021-08-25 17:01:00|35452.3|35412.3|35453.5|35413.5|35462.3|35422.3|35452.3|35412.3|6
1629910870000|2021-08-25 17:01:10|35457.3|35417.3|35462.3|35422.3|35462.3|35422.3|35457.3|35417.3|1
1629910880000|2021-08-25 17:01:20|||||||||1
1629910890000|2021-08-25 17:01:30|35463.5|35423.5|35462.3|35422.3|35463.5|35423.5|35461|35421|0
1629910900000|2021-08-25 17:01:40|35461|35421|35462.3|35422.3|35462.3|35422.3|35461|35421|0
1629910910000|2021-08-25 17:01:50|35461|35421|35461|35421|35462.3|35422.3|35461|35421|0
1629910920000|2021-08-25 17:02:00|35462.3|35422.3|35461|35421|35462.3|35422.3|35461|35421|1
1629910930000|2021-08-25 17:02:10|35461.1|35421.1|35461.1|35421.1|35461.1|35421.1|35461.1|35421.1|0
1629910950000|2021-08-25 17:02:30|35462.3|35422.3|35471.1|35431.1|35471.1|35431.1|35462.3|35422.3|2
1629910960000|2021-08-25 17:02:40|||||||||1
1629910970000|2021-08-25 17:02:50|35472.3|35432.3|35472.3|35432.3|35472.3|35432.3|35471.1|35431.1|0
1629910980000|2021-08-25 17:03:00|35471.1|35431.1|35473.5|35433.5|35473.5|35433.5|35471.1|35431.1|1
1629910990000|2021-08-25 17:03:10|35471.1|35431.1|35471.1|35431.1|35471.1|35431.1|35471.1|35431.1|0
1629911010000|2021-08-25 17:03:30|35472.3|35432.3|35472.3|35432.3|35472.3|35432.3|35472.3|35432.3|2
1629911030000|2021-08-25 17:03:50|35476.1|35436.1|35481.1|35441.1|35481.1|35441.1|35476.1|35436.1|6
1629911040000|2021-08-25 17:04:00|35491.1|35451.1|35501.1|35461.1|35501.1|35461.1|35482.3|35442.3|15
1629911050000|2021-08-25 17:04:10|35491.1|35451.1|35484.8|35444.8|35491.1|35451.1|35484.8|35444.8|14
1629911060000|2021-08-25 17:04:20|35486.1|35446.1|35486.1|35446.1|35491.1|35451.1|35484.8|35444.8|1
1629911070000|2021-08-25 17:04:30|35484.8|35444.8|35481.1|35441.1|35484.8|35444.8|35481.1|35441.1|1
1629911080000|2021-08-25 17:04:40|35477.3|35437.3|35471.1|35431.1|35477.3|35437.3|35471.1|35431.1|6
1629911090000|2021-08-25 17:04:50|35474.8|35434.8|35481.1|35441.1|35481.1|35441.1|35469.8|35429.8|2
1629911100000|2021-08-25 17:05:00|35462.3|35422.3|35474.8|35434.8|35474.8|35434.8|35462.3|35422.3|5
1629911110000|2021-08-25 17:05:10|35471.1|35431.1|35471.1|35431.1|35471.1|35431.1|35471.1|35431.1|1
1629911160000|2021-08-25 17:06:00|35474.8|35434.8|35481.1|35441.1|35481.1|35441.1|35474.8|35434.8|1
1629911170000|2021-08-25 17:06:10|35474.8|35434.8|35471.1|35431.1|35474.8|35434.8|35471.1|35431.1|4
1629911200000|2021-08-25 17:06:40|35481.1|35441.1|35481.1|35441.1|35481.1|35441.1|35481.1|35441.1|2
1629911210000|2021-08-25 17:06:50|35476.1|35436.1|35476.1|35436.1|35476.1|35436.1|35476.1|35436.1|3
1629911220000|2021-08-25 17:07:00|35479.8|35439.8|35479.8|35439.8|35479.8|35439.8|35479.8|35439.8|0
1629911230000|2021-08-25 17:07:10|35471.1|35431.1|35471.1|35431.1|35471.1|35431.1|35471.1|35431.1|3
1629911240000|2021-08-25 17:07:20|35474.8|35434.8|35471.1|35431.1|35474.8|35434.8|35471.1|35431.1|0
1629911260000|2021-08-25 17:07:40|35461.1|35421.1|35461.1|35421.1|35461.1|35421.1|35461.1|35421.1|6
1629911280000|2021-08-25 17:08:00|35466.1|35426.1|35466.1|35426.1|35466.1|35426.1|35466.1|35426.1|1
1629911290000|2021-08-25 17:08:10|35461.1|35421.1|35451.1|35411.1|35461.1|35421.1|35451.1|35411.1|10
1629911300000|2021-08-25 17:08:20|35447.3|35407.3|35447.3|35407.3|35447.3|35407.3|35447.3|35407.3|9
1629911310000|2021-08-25 17:08:30|35451.1|35411.1|35451.1|35411.1|35451.1|35411.1|35451.1|35411.1|0
1629911320000|2021-08-25 17:08:40|||||||||2
1629911330000|2021-08-25 17:08:50|35447.3|35407.3|35447.3|35407.3|35447.3|35407.3|35447.3|35407.3|3
1629911340000|2021-08-25 17:09:00|35451.1|35411.1|35451.1|35411.1|35456.1|35416.1|35451.1|35411.1|6
1629911350000|2021-08-25 17:09:10|35447.3|35407.3|35447.3|35407.3|35447.3|35407.3|35447.3|35407.3|1
1629911360000|2021-08-25 17:09:20|35446.1|35406.1|35441.1|35401.1|35446.1|35406.1|35441.1|35401.1|0
1629911370000|2021-08-25 17:09:30|35432.3|35392.3|35431.1|35391.1|35432.3|35392.3|35431.1|35391.1|5
1629911390000|2021-08-25 17:09:50|35432.3|35392.3|35436.1|35396.1|35436.1|35396.1|35431.1|35391.1|2
1629911400000|2021-08-25 17:10:00|35439.8|35399.8|35439.8|35399.8|35439.8|35399.8|35439.8|35399.8|0
1629911430000|2021-08-25 17:10:30|35446.1|35406.1|35446.1|35406.1|35446.1|35406.1|35446.1|35406.1|2
1629911440000|2021-08-25 17:10:40|35442.3|35402.3|35439.8|35399.8|35442.3|35402.3|35439.8|35399.8|0
1629911450000|2021-08-25 17:10:50|35446.1|35406.1|35444.8|35404.8|35446.1|35406.1|35444.8|35404.8|1
1629911460000|2021-08-25 17:11:00|35442.3|35402.3|35436.1|35396.1|35442.3|35402.3|35431.1|35391.1|3
1629911480000|2021-08-25 17:11:20|35434.8|35394.8|35434.8|35394.8|35434.8|35394.8|35434.8|35394.8|0
1629911490000|2021-08-25 17:11:30|35439.8|35399.8|35434.8|35394.8|35441.1|35401.1|35434.8|35394.8|5
1629911500000|2021-08-25 17:11:40|35431.1|35391.1|35434.8|35394.8|35436.1|35396.1|35431.1|35391.1|0
1629911510000|2021-08-25 17:11:50|35431.1|35391.1|35436.1|35396.1|35437.3|35397.3|35431.1|35391.1|2
1629911520000|2021-08-25 17:12:00|35439.8|35399.8|35441.1|35401.1|35447.3|35407.3|35439.8|35399.8|1
1629911530000|2021-08-25 17:12:10|35444.8|35404.8|35441.1|35401.1|35446.1|35406.1|35441.1|35401.1|0
1629911560000|2021-08-25 17:12:40|35446.1|35406.1|35446.1|35406.1|35446.1|35406.1|35446.1|35406.1|2
1629911570000|2021-08-25 17:12:50|35444.8|35404.8|35441.1|35401.1|35444.8|35404.8|35441.1|35401.1|1
1629911580000|2021-08-25 17:13:00|35444.8|35404.8|35444.8|35404.8|35449.8|35409.8|35444.8|35404.8|7
1629911610000|2021-08-25 17:13:30|35451.1|35411.1|35451.1|35411.1|35451.1|35411.1|35451.1|35411.1|1
1629911620000|2021-08-25 17:13:40|35441.1|35401.1|35444.8|35404.8|35444.8|35404.8|35441.1|35401.1|7
1629911630000|2021-08-25 17:13:50|35449.8|35409.8|35444.8|35404.8|35449.8|35409.8|35444.8|35404.8|2
1629911640000|2021-08-25 17:14:00|35449.8|35409.8|35451.1|35411.1|35451.1|35411.1|35449.8|35409.8|4
1629911660000|2021-08-25 17:14:20|||||||||2
1629911690000|2021-08-25 17:14:50|35456.1|35416.1|35456.1|35416.1|35456.1|35416.1|35456.1|35416.1|2
1629911700000|2021-08-25 17:15:00|35451.1|35411.1|35451.1|35411.1|35451.1|35411.1|35451.1|35411.1|2
1629911720000|2021-08-25 17:15:20|35454.8|35414.8|35451.1|35411.1|35454.8|35414.8|35451.1|35411.1|1
1629911730000|2021-08-25 17:15:30|35446.1|35406.1|35446.1|35406.1|35446.1|35406.1|35444.8|35404.8|4
1629911740000|2021-08-25 17:15:40|35449.8|35409.8|35449.8|35409.8|35449.8|35409.8|35449.8|35409.8|1
1629911750000|2021-08-25 17:15:50|35446.1|35406.1|35446.1|35406.1|35446.1|35406.1|35444.8|35404.8|1
1629911760000|2021-08-25 17:16:00|35449.8|35409.8|35456.1|35416.1|35456.1|35416.1|35449.8|35409.8|3
1629911770000|2021-08-25 17:16:10|35461.1|35421.1|35481.1|35441.1|35481.1|35441.1|35461.1|35421.1|6
1629911780000|2021-08-25 17:16:20|35486.1|35446.1|35486.1|35446.1|35486.1|35446.1|35486.1|35446.1|5
1629911790000|2021-08-25 17:16:30|||||||||1
1629911800000|2021-08-25 17:16:40|35481.1|35441.1|35481.1|35441.1|35481.1|35441.1|35481.1|35441.1|0
1629911810000|2021-08-25 17:16:50|35484.8|35444.8|35484.8|35444.8|35486.1|35446.1|35484.8|35444.8|1
1629911820000|2021-08-25 17:17:00|35481.1|35441.1|35484.8|35444.8|35484.8|35444.8|35481.1|35441.1|0
1629911830000|2021-08-25 17:17:10|35486.1|35446.1|35492.3|35452.3|35492.3|35452.3|35486.1|35446.1|1
1629911840000|2021-08-25 17:17:20|35491.1|35451.1|35491.1|35451.1|35492.3|35452.3|35491.1|35451.1|0
1629911850000|2021-08-25 17:17:30|35484.8|35444.8|35486.1|35446.1|35486.1|35446.1|35484.8|35444.8|3
1629911860000|2021-08-25 17:17:40|35481.1|35441.1|35484.8|35444.8|35484.8|35444.8|35481.1|35441.1|0
1629911870000|2021-08-25 17:17:50|35486.1|35446.1|35484.8|35444.8|35491.1|35451.1|35484.8|35444.8|4
1629911880000|2021-08-25 17:18:00|35481.1|35441.1|35489.8|35449.8|35489.8|35449.8|35481.1|35441.1|1
1629911900000|2021-08-25 17:18:20|35491.1|35451.1|35491.1|35451.1|35491.1|35451.1|35491.1|35451.1|1
1629911910000|2021-08-25 17:18:30|35492.3|35452.3|35492.3|35452.3|35492.3|35452.3|35492.3|35452.3|0
1629911940000|2021-08-25 17:19:00|35491.1|35451.1|35499.8|35459.8|35499.8|35459.8|35491.1|35451.1|14
1629911960000|2021-08-25 17:19:20|35494.8|35454.8|35494.8|35454.8|35494.8|35454.8|35494.8|35454.8|7
1629911970000|2021-08-25 17:19:30|35496.1|35456.1|35501.1|35461.1|35501.1|35461.1|35496.1|35456.1|0
1629911980000|2021-08-25 17:19:40|35492.3|35452.3|35491.1|35451.1|35492.3|35452.3|35491.1|35451.1|1
1629911990000|2021-08-25 17:19:50|35481.1|35441.1|35481.1|35441.1|35483.5|35443.5|35481.1|35441.1|8
1629912000000|2021-08-25 17:20:00|35472.3|35432.3|35477.3|35437.3|35481.1|35441.1|35471.1|35431.1|11
1629912020000|2021-08-25 17:20:20|35463.5|35423.5|35463.5|35423.5|35463.5|35423.5|35463.5|35423.5|1
1629912030000|2021-08-25 17:20:30|||||||||10
1629912040000|2021-08-25 17:20:40|35481.1|35441.1|35481.1|35441.1|35481.1|35441.1|35481.1|35441.1|11
1629912050000|2021-08-25 17:20:50|35489.8|35449.8|35481.1|35441.1|35489.8|35449.8|35481.1|35441.1|5
1629912060000|2021-08-25 17:21:00|35491.1|35451.1|35501.1|35461.1|35501.1|35461.1|35491.1|35451.1|9
1629912070000|2021-08-25 17:21:10|35491.1|35451.1|35491.1|35451.1|35491.1|35451.1|35491.1|35451.1|8
1629912080000|2021-08-25 17:21:20|35486.1|35446.1|35481.1|35441.1|35492.3|35452.3|35481.1|35441.1|14
1629912090000|2021-08-25 17:21:30|35484.8|35444.8|35481.1|35441.1|35484.8|35444.8|35481.1|35441.1|1
1629912100000|2021-08-25 17:21:40|35471.1|35431.1|35477.3|35437.3|35477.3|35437.3|35471.1|35431.1|8
1629912110000|2021-08-25 17:21:50|35472.3|35432.3|35481.1|35441.1|35481.1|35441.1|35472.3|35432.3|6
1629912130000|2021-08-25 17:22:10|35486.1|35446.1|35486.1|35446.1|35486.1|35446.1|35486.1|35446.1|1
1629912140000|2021-08-25 17:22:20|35481.1|35441.1|35471.1|35431.1|35481.1|35441.1|35471.1|35431.1|3
1629912150000|2021-08-25 17:22:30|35462.3|35422.3|35461.1|35421.1|35462.3|35422.3|35461.1|35421.1|3
1629912160000|2021-08-25 17:22:40|35467.3|35427.3|35462.3|35422.3|35467.3|35427.3|35462.3|35422.3|3
1629912170000|2021-08-25 17:22:50|35461.1|35421.1|35466.1|35426.1|35466.1|35426.1|35461.1|35421.1|17
1629912180000|2021-08-25 17:23:00|35472.3|35432.3|35481.1|35441.1|35481.1|35441.1|35471.1|35431.1|5
1629912190000|2021-08-25 17:23:10|35477.3|35437.3|35481.1|35441.1|35481.1|35441.1|35473.5|35433.5|2
1629912240000|2021-08-25 17:24:00|35476.1|35436.1|35476.1|35436.1|35476.1|35436.1|35476.1|35436.1|11
1629912250000|2021-08-25 17:24:10|35479.8|35439.8|35482.3|35442.3|35482.3|35442.3|35479.8|35439.8|1
1629912260000|2021-08-25 17:24:20|35481.1|35441.1|35471.1|35431.1|35481.1|35441.1|35471.1|35431.1|5
1629912270000|2021-08-25 17:24:30|||||||||17
1629912280000|2021-08-25 17:24:40|35474.8|35434.8|35476.1|35436.1|35476.1|35436.1|35474.8|35434.8|0
1629912290000|2021-08-25 17:24:50|35471.1|35431.1|35471.1|35431.1|35471.1|35431.1|35471.1|35431.1|1
1629912300000|2021-08-25 17:25:00|35476.1|35436.1|35481.1|35441.1|35481.1|35441.1|35476.1|35436.1|0
1629912310000|2021-08-25 17:25:10|35489.8|35449.8|35489.8|35449.8|35489.8|35449.8|35489.8|35449.8|3
1629912340000|2021-08-25 17:25:40|35491.1|35451.1|35491.1|35451.1|35501.1|35461.1|35491.1|35451.1|5
1629912350000|2021-08-25 17:25:50|35496.1|35456.1|35494.8|35454.8|35499.8|35459.8|35491.1|35451.1|3
1629912360000|2021-08-25 17:26:00|35496.1|35456.1|35491.1|35451.1|35496.1|35456.1|35491.1|35451.1|4
1629912370000|2021-08-25 17:26:10|35489.8|35449.8|35489.8|35449.8|35489.8|35449.8|35489.8|35449.8|0
1629912380000|2021-08-25 17:26:20|35486.1|35446.1|35486.1|35446.1|35486.1|35446.1|35486.1|35446.1|11
1629912390000|2021-08-25 17:26:30|35489.8|35449.8|35489.8|35449.8|35489.8|35449.8|35489.8|35449.8|0
1629912400000|2021-08-25 17:26:40|35491.1|35451.1|35491.1|35451.1|35491.1|35451.1|35491.1|35451.1|0
1629912410000|2021-08-25 17:26:50|35496.1|35456.1|35491.1|35451.1|35496.1|35456.1|35491.1|35451.1|3
1629912430000|2021-08-25 17:27:10|||||||||1
1629912450000|2021-08-25 17:27:30|||||||||1
1629912460000|2021-08-25 17:27:40|||||||||30
1629912470000|2021-08-25 17:27:50|35492.3|35452.3|35492.3|35452.3|35492.3|35452.3|35492.3|35452.3|1
1629912480000|2021-08-25 17:28:00|35501.1|35461.1|35496.1|35456.1|35501.1|35461.1|35494.8|35454.8|8
1629912490000|2021-08-25 17:28:10|35501.1|35461.1|35491.1|35451.1|35501.1|35461.1|35491.1|35451.1|5
1629912500000|2021-08-25 17:28:20|35486.1|35446.1|35497.3|35457.3|35497.3|35457.3|35481.1|35441.1|41
1629912510000|2021-08-25 17:28:30|35501.1|35461.1|35502.3|35462.3|35502.3|35462.3|35497.3|35457.3|4
1629912520000|2021-08-25 17:28:40|35497.3|35457.3|35497.3|35457.3|35497.3|35457.3|35497.3|35457.3|3
1629912530000|2021-08-25 17:28:50|||||||||3
1629912540000|2021-08-25 17:29:00|35502.3|35462.3|35502.3|35462.3|35502.3|35462.3|35502.3|35462.3|0
1629912570000|2021-08-25 17:29:30|35497.3|35457.3|35497.3|35457.3|35497.3|35457.3|35497.3|35457.3|3
1629912590000|2021-08-25 17:29:50|35502.3|35462.3|35497.3|35457.3|35502.3|35462.3|35497.3|35457.3|4
1629912600000|2021-08-25 17:30:00|35493.5|35453.5|35477.3|35437.3|35493.5|35453.5|35472.3|35432.3|36
1629912610000|2021-08-25 17:30:10|35482.3|35442.3|35482.3|35442.3|35487.3|35447.3|35481.1|35441.1|1
1629912620000|2021-08-25 17:30:20|35483.5|35443.5|35483.5|35443.5|35483.5|35443.5|35482.3|35442.3|5
1629912640000|2021-08-25 17:30:40|35487.3|35447.3|35487.3|35447.3|35487.3|35447.3|35487.3|35447.3|1
1629912650000|2021-08-25 17:30:50|35482.3|35442.3|35482.3|35442.3|35482.3|35442.3|35482.3|35442.3|0
1629912660000|2021-08-25 17:31:00|35491.1|35451.1|35492.3|35452.3|35492.3|35452.3|35491.1|35451.1|2
1629912670000|2021-08-25 17:31:10|35483.5|35443.5|35483.5|35443.5|35483.5|35443.5|35483.5|35443.5|1
1629912680000|2021-08-25 17:31:20|35487.3|35447.3|35483.5|35443.5|35492.3|35452.3|35483.5|35443.5|6
1629912690000|2021-08-25 17:31:30|35488.5|35448.5|35488.5|35448.5|35488.5|35448.5|35488.5|35448.5|2
1629912700000|2021-08-25 17:31:40|35483.5|35443.5|35493.5|35453.5|35502.3|35462.3|35483.5|35443.5|6
1629912710000|2021-08-25 17:31:50|35492.3|35452.3|35492.3|35452.3|35492.3|35452.3|35492.3|35452.3|3
1629912720000|2021-08-25 17:32:00|35493.5|35453.5|35497.3|35457.3|35497.3|35457.3|35493.5|35453.5|3
1629912730000|2021-08-25 17:32:10|35498.5|35458.5|35502.3|35462.3|35502.3|35462.3|35498.5|35458.5|0
1629912740000|2021-08-25 17:32:20|||||||||25
1629912770000|2021-08-25 17:32:50|35501.1|35461.1|35502.3|35462.3|35502.3|35462.3|35501.1|35461.1|3
1629912780000|2021-08-25 17:33:00|35501.1|35461.1|35501.1|35461.1|35501.1|35461.1|35501.1|35461.1|2
1629912790000|2021-08-25 17:33:10|35496.1|35456.1|35496.1|35456.1|35496.1|35456.1|35496.1|35456.1|4
1629912800000|2021-08-25 17:33:20|35492.3|35452.3|35496.1|35456.1|35496.1|35456.1|35491.1|35451.1|3
1629912810000|2021-08-25 17:33:30|35492.3|35452.3|35496.1|35456.1|35496.1|35456.1|35492.3|35452.3|1
1629912820000|2021-08-25 17:33:40|35482.3|35442.3|35472.3|35432.3|35482.3|35442.3|35472.3|35432.3|8
1629912830000|2021-08-25 17:33:50|35486.1|35446.1|35507.3|35467.3|35507.3|35467.3|35486.1|35446.1|27
1629912840000|2021-08-25 17:34:00|35511.1|35471.1|35506.1|35466.1|35511.1|35471.1|35506.1|35466.1|8
1629912860000|2021-08-25 17:34:20|35504.8|35464.8|35491.1|35451.1|35504.8|35464.8|35491.1|35451.1|5
1629912890000|2021-08-25 17:34:50|35492.3|35452.3|35496.1|35456.1|35497.3|35457.3|35492.3|35452.3|3
1629912900000|2021-08-25 17:35:00|35494.8|35454.8|35499.8|35459.8|35499.8|35459.8|35494.8|35454.8|2
1629912910000|2021-08-25 17:35:10|35501.1|35461.1|35497.3|35457.3|35501.1|35461.1|35491.1|35451.1|3
1629912920000|2021-08-25 17:35:20|35501.1|35461.1|35491.1|35451.1|35502.3|35462.3|35491.1|35451.1|6
1629912930000|2021-08-25 17:35:30|35492.3|35452.3|35502.3|35462.3|35502.3|35462.3|35491.1|35451.1|6
1629912940000|2021-08-25 17:35:40|35511.1|35471.1|35511.1|35471.1|35511.1|35471.1|35511.1|35471.1|2
1629912950000|2021-08-25 17:35:50|35512.3|35472.3|35521.1|35481.1|35521.1|35481.1|35511.1|35471.1|16
1629912960000|2021-08-25 17:36:00|35532.3|35492.3|35542.3|35502.3|35542.3|35502.3|35532.3|35492.3|16
1629912970000|2021-08-25 17:36:10|35547.3|35507.3|35531.1|35491.1|35547.3|35507.3|35531.1|35491.1|11
1629912980000|2021-08-25 17:36:20|35522.3|35482.3|35527.3|35487.3|35527.3|35487.3|35521.1|35481.1|8
1629912990000|2021-08-25 17:36:30|||||||||1
1629913000000|2021-08-25 17:36:40|35531.1|35491.1|35512.3|35472.3|35536.1|35496.1|35512.3|35472.3|4
1629913010000|2021-08-25 17:36:50|35511.1|35471.1|35512.3|35472.3|35512.3|35472.3|35502.3|35462.3|7
1629913020000|2021-08-25 17:37:00|35511.1|35471.1|35511.1|35471.1|35512.3|35472.3|35511.1|35471.1|2
1629913030000|2021-08-25 17:37:10|35502.3|35462.3|35496.1|35456.1|35502.3|35462.3|35496.1|35456.1|7
1629913040000|2021-08-25 17:37:20|35491.1|35451.1|35487.3|35447.3|35494.8|35454.8|35481.1|35441.1|9
1629913050000|2021-08-25 17:37:30|35491.1|35451.1|35491.1|35451.1|35491.1|35451.1|35489.8|35449.8|0
1629913060000|2021-08-25 17:37:40|35496.1|35456.1|35496.1|35456.1|35496.1|35456.1|35496.1|35456.1|1
1629913070000|2021-08-25 17:37:50|35499.8|35459.8|35496.1|35456.1|35499.8|35459.8|35496.1|35456.1|1
1629913090000|2021-08-25 17:38:10|35491.1|35451.1|35496.1|35456.1|35496.1|35456.1|35491.1|35451.1|5
1629913100000|2021-08-25 17:38:20|35499.8|35459.8|35496.1|35456.1|35499.8|35459.8|35496.1|35456.1|2
1629913110000|2021-08-25 17:38:30|35491.1|35451.1|35491.1|35451.1|35491.1|35451.1|35491.1|35451.1|2
1629913120000|2021-08-25 17:38:40|35496.1|35456.1|35492.3|35452.3|35501.1|35461.1|35492.3|35452.3|15
1629913130000|2021-08-25 17:38:50|35491.1|35451.1|35481.1|35441.1|35491.1|35451.1|35481.1|35441.1|2
1629913140000|2021-08-25 17:39:00|35487.3|35447.3|35486.1|35446.1|35487.3|35447.3|35481.1|35441.1|8
1629913150000|2021-08-25 17:39:10|35482.3|35442.3|35482.3|35442.3|35486.1|35446.1|35481.1|35441.1|0
1629913160000|2021-08-25 17:39:20|35486.1|35446.1|35482.3|35442.3|35486.1|35446.1|35472.3|35432.3|5
1629913170000|2021-08-25 17:39:30|35481.1|35441.1|35481.1|35441.1|35481.1|35441.1|35481.1|35441.1|6
1629913190000|2021-08-25 17:39:50|35487.3|35447.3|35487.3|35447.3|35487.3|35447.3|35487.3|35447.3|1
1629913200000|2021-08-25 17:40:00|35486.1|35446.1|35481.1|35441.1|35491.1|35451.1|35481.1|35441.1|7
1629913210000|2021-08-25 17:40:10|35484.8|35444.8|35491.1|35451.1|35491.1|35451.1|35484.8|35444.8|7
1629913220000|2021-08-25 17:40:20|35487.3|35447.3|35481.1|35441.1|35491.1|35451.1|35481.1|35441.1|8
1629913230000|2021-08-25 17:40:30|35484.8|35444.8|35481.1|35441.1|35486.1|35446.1|35481.1|35441.1|1
1629913240000|2021-08-25 17:40:40|35484.8|35444.8|35481.1|35441.1|35484.8|35444.8|35481.1|35441.1|1
1629913250000|2021-08-25 17:40:50|35471.1|35431.1|35474.8|35434.8|35474.8|35434.8|35471.1|35431.1|8
1629913260000|2021-08-25 17:41:00|35476.1|35436.1|35481.1|35441.1|35481.1|35441.1|35474.8|35434.8|0
1629913270000|2021-08-25 17:41:10|35479.8|35439.8|35474.8|35434.8|35479.8|35439.8|35474.8|35434.8|2
1629913280000|2021-08-25 17:41:20|35471.1|35431.1|35474.8|35434.8|35474.8|35434.8|35471.1|35431.1|13
1629913290000|2021-08-25 17:41:30|35471.1|35431.1|35474.8|35434.8|35474.8|35434.8|35471.1|35431.1|0
1629913300000|2021-08-25 17:41:40|35476.1|35436.1|35476.1|35436.1|35476.1|35436.1|35476.1|35436.1|5
1629913310000|2021-08-25 17:41:50|||||||||1
1629913320000|2021-08-25 17:42:00|35474.8|35434.8|35471.1|35431.1|35474.8|35434.8|35471.1|35431.1|1
1629913330000|2021-08-25 17:42:10|35479.8|35439.8|35481.1|35441.1|35481.1|35441.1|35476.1|35436.1|1
1629913340000|2021-08-25 17:42:20|35477.3|35437.3|35481.1|35441.1|35481.1|35441.1|35477.3|35437.3|0
1629913350000|2021-08-25 17:42:30|35491.1|35451.1|35496.1|35456.1|35496.1|35456.1|35491.1|35451.1|2
1629913360000|2021-08-25 17:42:40|||||||||1
1629913370000|2021-08-25 17:42:50|35494.8|35454.8|35496.1|35456.1|35496.1|35456.1|35494.8|35454.8|0
1629913380000|2021-08-25 17:43:00|35494.8|35454.8|35496.1|35456.1|35496.1|35456.1|35494.8|35454.8|0
1629913390000|2021-08-25 17:43:10|35494.8|35454.8|35494.8|35454.8|35494.8|35454.8|35494.8|35454.8|0
1629913400000|2021-08-25 17:43:20|35496.1|35456.1|35491.1|35451.1|35496.1|35456.1|35491.1|35451.1|0
1629913410000|2021-08-25 17:43:30|35494.8|35454.8|35491.1|35451.1|35494.8|35454.8|35491.1|35451.1|0
1629913420000|2021-08-25 17:43:40|35496.1|35456.1|35491.1|35451.1|35496.1|35456.1|35491.1|35451.1|1
1629913430000|2021-08-25 17:43:50|35494.8|35454.8|35496.1|35456.1|35496.1|35456.1|35494.8|35454.8|6
1629913440000|2021-08-25 17:44:00|35494.8|35454.8|35501.1|35461.1|35501.1|35461.1|35494.8|35454.8|1
1629913450000|2021-08-25 17:44:10|35492.3|35452.3|35491.1|35451.1|35492.3|35452.3|35491.1|35451.1|1
1629913460000|2021-08-25 17:44:20|35494.8|35454.8|35494.8|35454.8|35494.8|35454.8|35494.8|35454.8|2
1629913470000|2021-08-25 17:44:30|35491.1|35451.1|35494.8|35454.8|35494.8|35454.8|35491.1|35451.1|4
1629913480000|2021-08-25 17:44:40|35496.1|35456.1|35481.1|35441.1|35496.1|35456.1|35481.1|35441.1|1
1629913490000|2021-08-25 17:44:50|35479.8|35439.8|35481.1|35441.1|35481.1|35441.1|35479.8|35439.8|2
1629913500000|2021-08-25 17:45:00|35471.1|35431.1|35478.6|35438.6|35479.8|35439.8|35471.1|35431.1|12
1629913510000|2021-08-25 17:45:10|35484.8|35444.8|35471.1|35431.1|35489.8|35449.8|35471.1|35431.1|64
1629913530000|2021-08-25 17:45:30|35476.1|35436.1|35471.1|35431.1|35476.1|35436.1|35471.1|35431.1|2
1629913540000|2021-08-25 17:45:40|35476.1|35436.1|35476.1|35436.1|35476.1|35436.1|35476.1|35436.1|1
1629913550000|2021-08-25 17:45:50|35479.8|35439.8|35471.1|35431.1|35479.8|35439.8|35471.1|35431.1|4
1629913560000|2021-08-25 17:46:00|35476.1|35436.1|35476.1|35436.1|35476.1|35436.1|35476.1|35436.1|3
1629913570000|2021-08-25 17:46:10|35471.1|35431.1|35471.1|35431.1|35471.1|35431.1|35471.1|35431.1|2
1629913580000|2021-08-25 17:46:20|35474.8|35434.8|35479.8|35439.8|35479.8|35439.8|35474.8|35434.8|0
1629913590000|2021-08-25 17:46:30|35476.1|35436.1|35474.8|35434.8|35476.1|35436.1|35471.1|35431.1|6
1629913610000|2021-08-25 17:46:50|35471.1|35431.1|35471.1|35431.1|35471.1|35431.1|35471.1|35431.1|1
1629913620000|2021-08-25 17:47:00|35474.8|35434.8|35476.1|35436.1|35476.1|35436.1|35474.8|35434.8|0
1629913630000|2021-08-25 17:47:10|35479.8|35439.8|35486.1|35446.1|35486.1|35446.1|35479.8|35439.8|4
1629913640000|2021-08-25 17:47:20|35481.1|35441.1|35481.1|35441.1|35481.1|35441.1|35481.1|35441.1|0
1629913650000|2021-08-25 17:47:30|35472.3|35432.3|35471.1|35431.1|35472.3|35432.3|35471.1|35431.1|1
1629913660000|2021-08-25 17:47:40|35469.8|35429.8|35459.8|35419.8|35469.8|35429.8|35459.8|35419.8|3
1629913670000|2021-08-25 17:47:50|35464.8|35424.8|35466.1|35426.1|35469.8|35429.8|35462.3|35422.3|4
1629913680000|2021-08-25 17:48:00|35469.8|35429.8|35476.1|35436.1|35476.1|35436.1|35469.8|35429.8|11
1629913690000|2021-08-25 17:48:10|35481.1|35441.1|35481.1|35441.1|35481.1|35441.1|35481.1|35441.1|0
1629913700000|2021-08-25 17:48:20|35476.1|35436.1|35476.1|35436.1|35476.1|35436.1|35476.1|35436.1|4
1629913710000|2021-08-25 17:48:30|35471.1|35431.1|35471.1|35431.1|35471.1|35431.1|35471.1|35431.1|1
1629913720000|2021-08-25 17:48:40|35472.3|35432.3|35477.3|35437.3|35477.3|35437.3|35472.3|35432.3|1
1629913730000|2021-08-25 17:48:50|35472.3|35432.3|35471.1|35431.1|35472.3|35432.3|35471.1|35431.1|2
1629913740000|2021-08-25 17:49:00|35474.8|35434.8|35474.8|35434.8|35476.1|35436.1|35474.8|35434.8|6
1629913760000|2021-08-25 17:49:20|35476.1|35436.1|35474.8|35434.8|35476.1|35436.1|35474.8|35434.8|0
1629913770000|2021-08-25 17:49:30|35479.8|35439.8|35474.8|35434.8|35479.8|35439.8|35474.8|35434.8|2
1629913780000|2021-08-25 17:49:40|35471.1|35431.1|35471.1|35431.1|35471.1|35431.1|35471.1|35431.1|0
1629913790000|2021-08-25 17:49:50|35469.8|35429.8|35461.1|35421.1|35469.8|35429.8|35461.1|35421.1|11
1629913800000|2021-08-25 17:50:00|||||||||2
1629913810000|2021-08-25 17:50:10|35459.8|35419.8|35459.8|35419.8|35459.8|35419.8|35459.8|35419.8|0
1629913840000|2021-08-25 17:50:40|35454.8|35414.8|35459.8|35419.8|35459.8|35419.8|35454.8|35414.8|1
1629913850000|2021-08-25 17:50:50|35456.1|35416.1|35454.8|35414.8|35456.1|35416.1|35454.8|35414.8|2
1629913860000|2021-08-25 17:51:00|35458.6|35418.6|35469.8|35429.8|35469.8|35429.8|35454.8|35414.8|3
1629913870000|2021-08-25 17:51:10|35471.1|35431.1|35479.8|35439.8|35491.1|35451.1|35471.1|35431.1|35
1629913880000|2021-08-25 17:51:20|35481.1|35441.1|35471.1|35431.1|35491.1|35451.1|35471.1|35431.1|16
1629913890000|2021-08-25 17:51:30|35472.3|35432.3|35477.3|35437.3|35477.3|35437.3|35471.1|35431.1|2
1629913900000|2021-08-25 17:51:40|35481.1|35441.1|35481.1|35441.1|35481.1|35441.1|35481.1|35441.1|0
1629913910000|2021-08-25 17:51:50|35484.8|35444.8|35491.1|35451.1|35491.1|35451.1|35481.1|35441.1|10
1629913920000|2021-08-25 17:52:00|35489.8|35449.8|35521.1|35481.1|35521.1|35481.1|35484.8|35444.8|16
1629913930000|2021-08-25 17:52:10|35526.1|35486.1|35516.1|35476.1|35536.1|35496.1|35512.3|35472.3|18
1629913940000|2021-08-25 17:52:20|35512.3|35472.3|35512.3|35472.3|35516.1|35476.1|35512.3|35472.3|0
1629913950000|2021-08-25 17:52:30|35516.1|35476.1|35512.3|35472.3|35516.1|35476.1|35512.3|35472.3|14
1629913960000|2021-08-25 17:52:40|35516.1|35476.1|35512.3|35472.3|35516.1|35476.1|35512.3|35472.3|1
1629913970000|2021-08-25 17:52:50|35511.1|35471.1|35511.1|35471.1|35511.1|35471.1|35511.1|35471.1|2
1629913980000|2021-08-25 17:53:00|35502.3|35462.3|35507.3|35467.3|35507.3|35467.3|35502.3|35462.3|3
1629913990000|2021-08-25 17:53:10|35506.1|35466.1|35501.1|35461.1|35509.8|35469.8|35501.1|35461.1|1
1629914020000|2021-08-25 17:53:40|35504.8|35464.8|35506.1|35466.1|35506.1|35466.1|35504.8|35464.8|11
1629914030000|2021-08-25 17:53:50|35502.3|35462.3|35504.8|35464.8|35504.8|35464.8|35501.1|35461.1|4
1629914040000|2021-08-25 17:54:00|35502.3|35462.3|35501.1|35461.1|35502.3|35462.3|35501.1|35461.1|3
1629914050000|2021-08-25 17:54:10|||||||||1
1629914060000|2021-08-25 17:54:20|||||||||1
1629914070000|2021-08-25 17:54:30|35506.1|35466.1|35493.5|35453.5|35506.1|35466.1|35493.5|35453.5|10
1629914080000|2021-08-25 17:54:40|35492.3|35452.3|35477.3|35437.3|35492.3|35452.3|35476.1|35436.1|10
1629914090000|2021-08-25 17:54:50|35476.1|35436.1|35486.1|35446.1|35486.1|35446.1|35471.1|35431.1|3
1629914100000|2021-08-25 17:55:00|35482.3|35442.3|35491.1|35451.1|35491.1|35451.1|35482.3|35442.3|3
1629914110000|2021-08-25 17:55:10|35496.1|35456.1|35496.1|35456.1|35496.1|35456.1|35492.3|35452.3|6
1629914120000|2021-08-25 17:55:20|35492.3|35452.3|35491.1|35451.1|35496.1|35456.1|35491.1|35451.1|0
1629914130000|2021-08-25 17:55:30|35486.1|35446.1|35486.1|35446.1|35486.1|35446.1|35486.1|35446.1|9
1629914140000|2021-08-25 17:55:40|35489.8|35449.8|35494.8|35454.8|35498.6|35458.6|35489.8|35449.8|1
1629914150000|2021-08-25 17:55:50|35491.1|35451.1|35491.1|35451.1|35494.8|35454.8|35481.1|35441.1|3
1629914160000|2021-08-25 17:56:00|35501.1|35461.1|35501.1|35461.1|35504.8|35464.8|35494.8|35454.8|17
1629914170000|2021-08-25 17:56:10|35491.1|35451.1|35486.1|35446.1|35491.1|35451.1|35486.1|35446.1|7
1629914180000|2021-08-25 17:56:20|35479.8|35439.8|35479.8|35439.8|35479.8|35439.8|35474.8|35434.8|1
1629914190000|2021-08-25 17:56:30|35474.8|35434.8|35479.8|35439.8|35479.8|35439.8|35474.8|35434.8|2
1629914200000|2021-08-25 17:56:40|35491.1|35451.1|35494.8|35454.8|35494.8|35454.8|35489.8|35449.8|89
1629914210000|2021-08-25 17:56:50|35491.1|35451.1|35491.1|35451.1|35496.1|35456.1|35491.1|35451.1|1
1629914220000|2021-08-25 17:57:00|35484.8|35444.8|35484.8|35444.8|35489.8|35449.8|35484.8|35444.8|5
1629914230000|2021-08-25 17:57:10|35481.1|35441.1|35476.1|35436.1|35481.1|35441.1|35466.1|35426.1|4
1629914240000|2021-08-25 17:57:20|35479.8|35439.8|35476.1|35436.1|35481.1|35441.1|35471.1|35431.1|7
1629914250000|2021-08-25 17:57:30|35481.1|35441.1|35481.1|35441.1|35486.1|35446.1|35481.1|35441.1|5
1629914260000|2021-08-25 17:57:40|35472.3|35432.3|35471.1|35431.1|35477.3|35437.3|35471.1|35431.1|12
1629914270000|2021-08-25 17:57:50|35476.1|35436.1|35476.1|35436.1|35477.3|35437.3|35476.1|35436.1|3
1629914280000|2021-08-25 17:58:00|35472.3|35432.3|35472.3|35432.3|35472.3|35432.3|35471.1|35431.1|4
1629914290000|2021-08-25 17:58:10|35471.1|35431.1|35481.1|35441.1|35481.1|35441.1|35471.1|35431.1|2
1629914300000|2021-08-25 17:58:20|35484.8|35444.8|35481.1|35441.1|35484.8|35444.8|35481.1|35441.1|7
1629914310000|2021-08-25 17:58:30|35484.8|35444.8|35484.8|35444.8|35484.8|35444.8|35484.8|35444.8|2
1629914320000|2021-08-25 17:58:40|35491.1|35451.1|35484.8|35444.8|35491.1|35451.1|35484.8|35444.8|8
1629914330000|2021-08-25 17:58:50|35481.1|35441.1|35481.1|35441.1|35481.1|35441.1|35481.1|35441.1|3
1629914340000|2021-08-25 17:59:00|35479.8|35439.8|35481.1|35441.1|35481.1|35441.1|35479.8|35439.8|3
1629914350000|2021-08-25 17:59:10|35486.1|35446.1|35486.1|35446.1|35486.1|35446.1|35486.1|35446.1|1
1629914360000|2021-08-25 17:59:20|35489.8|35449.8|35489.8|35449.8|35489.8|35449.8|35489.8|35449.8|0
1629914370000|2021-08-25 17:59:30|35492.3|35452.3|35494.8|35454.8|35499.8|35459.8|35491.1|35451.1|20
1629914380000|2021-08-25 17:59:40|||||||||12
1629914390000|2021-08-25 17:59:50|35491.1|35451.1|35494.8|35454.8|35494.8|35454.8|35491.1|35451.1|1
1629914400000|2021-08-25 18:00:00|35501.1|35461.1|35491.1|35451.1|35501.1|35461.1|35491.1|35451.1|1
1629914410000|2021-08-25 18:00:10|35499.8|35459.8|35491.1|35451.1|35501.1|35461.1|35491.1|35451.1|9
1629914420000|2021-08-25 18:00:20|35489.8|35449.8|35491.1|35451.1|35491.1|35451.1|35489.8|35449.8|0
1629914430000|2021-08-25 18:00:30|35486.1|35446.1|35471.1|35431.1|35486.1|35446.1|35462.3|35422.3|10
1629914440000|2021-08-25 18:00:40|35462.3|35422.3|35461.1|35421.1|35462.3|35422.3|35452.3|35412.3|21
1629914450000|2021-08-25 18:00:50|35466.1|35426.1|35457.3|35417.3|35471.1|35431.1|35452.3|35412.3|20
1629914460000|2021-08-25 18:01:00|35461.1|35421.1|35461.1|35421.1|35466.1|35426.1|35461.1|35421.1|1
1629914470000|2021-08-25 18:01:10|35452.3|35412.3|35446.1|35406.1|35452.3|35412.3|35446.1|35406.1|6
1629914480000|2021-08-25 18:01:20|35442.3|35402.3|35449.8|35409.8|35449.8|35409.8|35442.3|35402.3|1
1629914490000|2021-08-25 18:01:30|35442.3|35402.3|35441.1|35401.1|35446.1|35406.1|35433.5|35393.5|32
1629914500000|2021-08-25 18:01:40|35436.1|35396.1|35431.1|35391.1|35436.1|35396.1|35431.1|35391.1|5
1629914510000|2021-08-25 18:01:50|35426.1|35386.1|35421.1|35381.1|35432.3|35392.3|35421.1|35381.1|18
1629914520000|2021-08-25 18:02:00|35426.1|35386.1|35426.1|35386.1|35429.8|35389.8|35421.1|35381.1|8
1629914530000|2021-08-25 18:02:10|35422.3|35382.3|35436.1|35396.1|35436.1|35396.1|35416.1|35376.1|10
1629914540000|2021-08-25 18:02:20|35431.1|35391.1|35424.8|35384.8|35431.1|35391.1|35424.8|35384.8|2
1629914550000|2021-08-25 18:02:30|35426.1|35386.1|35429.8|35389.8|35429.8|35389.8|35421.1|35381.1|7
1629914560000|2021-08-25 18:02:40|35431.1|35391.1|35441.1|35401.1|35441.1|35401.1|35431.1|35391.1|3
1629914570000|2021-08-25 18:02:50|35446.1|35406.1|35442.3|35402.3|35451.1|35411.1|35442.3|35402.3|2
1629914580000|2021-08-25 18:03:00|35451.1|35411.1|35457.3|35417.3|35457.3|35417.3|35451.1|35411.1|2
1629914590000|2021-08-25 18:03:10|35452.3|35412.3|35451.1|35411.1|35452.3|35412.3|35451.1|35411.1|1
1629914600000|2021-08-25 18:03:20|35441.1|35401.1|35446.1|35406.1|35446.1|35406.1|35441.1|35401.1|4
1629914610000|2021-08-25 18:03:30|35442.3|35402.3|35437.3|35397.3|35442.3|35402.3|35437.3|35397.3|9
1629914620000|2021-08-25 18:03:40|35441.1|35401.1|35431.1|35391.1|35442.3|35402.3|35431.1|35391.1|6
1629914630000|2021-08-25 18:03:50|35421.1|35381.1|35436.1|35396.1|35436.1|35396.1|35421.1|35381.1|23
1629914640000|2021-08-25 18:04:00|35439.8|35399.8|35429.8|35389.8|35439.8|35399.8|35429.8|35389.8|7
1629914650000|2021-08-25 18:04:10|35431.1|35391.1|35431.1|35391.1|35436.1|35396.1|35431.1|35391.1|1
1629914680000|2021-08-25 18:04:40|35436.1|35396.1|35421.1|35381.1|35439.8|35399.8|35419.8|35379.8|16
1629914690000|2021-08-25 18:04:50|||||||||11
1629914700000|2021-08-25 18:05:00|35416.1|35376.1|35434.8|35394.8|35436.1|35396.1|35416.1|35376.1|8
1629914710000|2021-08-25 18:05:10|35431.1|35391.1|35424.8|35384.8|35431.1|35391.1|35419.8|35379.8|29
1629914720000|2021-08-25 18:05:20|35428.6|35388.6|35416.1|35376.1|35428.6|35388.6|35416.1|35376.1|11
1629914730000|2021-08-25 18:05:30|35414.8|35374.8|35411.1|35371.1|35419.8|35379.8|35411.1|35371.1|29
1629914740000|2021-08-25 18:05:40|35421.1|35381.1|35416.1|35376.1|35421.1|35381.1|35416.1|35376.1|2
1629914750000|2021-08-25 18:05:50|35411.1|35371.1|35411.1|35371.1|35414.8|35374.8|35411.1|35371.1|8
1629914760000|2021-08-25 18:06:00|35414.8|35374.8|35422.3|35382.3|35431.1|35391.1|35414.8|35374.8|5
1629914770000|2021-08-25 18:06:10|35426.1|35386.1|35421.1|35381.1|35431.1|35391.1|35421.1|35381.1|31
1629914780000|2021-08-25 18:06:20|35419.8|35379.8|35411.1|35371.1|35419.8|35379.8|35411.1|35371.1|27
1629914790000|2021-08-25 18:06:30|35414.8|35374.8|35411.1|35371.1|35414.8|35374.8|35411.1|35371.1|19
1629914800000|2021-08-25 18:06:40|||||||||8
1629914810000|2021-08-25 18:06:50|35414.8|35374.8|35414.8|35374.8|35414.8|35374.8|35414.8|35374.8|4
1629914820000|2021-08-25 18:07:00|35416.1|35376.1|35411.1|35371.1|35419.8|35379.8|35407.3|35367.3|43
1629914830000|2021-08-25 18:07:10|35412.3|35372.3|35412.3|35372.3|35412.3|35372.3|35412.3|35372.3|10
1629914840000|2021-08-25 18:07:20|35416.1|35376.1|35402.3|35362.3|35416.1|35376.1|35402.3|35362.3|8
1629914850000|2021-08-25 18:07:30|||||||||17
1629914860000|2021-08-25 18:07:40|35406.1|35366.1|35401.1|35361.1|35406.1|35366.1|35401.1|35361.1|14
1629914870000|2021-08-25 18:07:50|||||||||1
1629914880000|2021-08-25 18:08:00|35402.3|35362.3|35401.1|35361.1|35402.3|35362.3|35397.3|35357.3|43
1629914890000|2021-08-25 18:08:10|35402.3|35362.3|35402.3|35362.3|35402.3|35362.3|35402.3|35362.3|0
1629914900000|2021-08-25 18:08:20|||||||||2
1629914920000|2021-08-25 18:08:40|35407.3|35367.3|35393.5|35353.5|35407.3|35367.3|35393.5|35353.5|10
1629914930000|2021-08-25 18:08:50|35392.3|35352.3|35402.3|35362.3|35402.3|35362.3|35392.3|35352.3|10
1629914940000|2021-08-25 18:09:00|35397.3|35357.3|35402.3|35362.3|35403.5|35363.5|35397.3|35357.3|10
1629914950000|2021-08-25 18:09:10|35412.3|35372.3|35407.3|35367.3|35412.3|35372.3|35407.3|35367.3|5
1629914960000|2021-08-25 18:09:20|35402.3|35362.3|35397.3|35357.3|35402.3|35362.3|35397.3|35357.3|15
1629914970000|2021-08-25 18:09:30|35402.3|35362.3|35402.3|35362.3|35402.3|35362.3|35402.3|35362.3|3
1629914980000|2021-08-25 18:09:40|35393.5|35353.5|35402.3|35362.3|35402.3|35362.3|35393.5|35353.5|12
1629914990000|2021-08-25 18:09:50|||||||||16
1629915000000|2021-08-25 18:10:00|||||||||17
1629915020000|2021-08-25 18:10:20|||||||||22
1629915030000|2021-08-25 18:10:30|35393.5|35353.5|35393.5|35353.5|35393.5|35353.5|35393.5|35353.5|4
1629915040000|2021-08-25 18:10:40|35387.3|35347.3|35389.8|35349.8|35391.1|35351.1|35382.3|35342.3|7
1629915050000|2021-08-25 18:10:50|35392.3|35352.3|35402.3|35362.3|35402.3|35362.3|35392.3|35352.3|16
1629915060000|2021-08-25 18:11:00|35392.3|35352.3|35402.3|35362.3|35402.3|35362.3|35392.3|35352.3|13
1629915070000|2021-08-25 18:11:10|35401.1|35361.1|35393.5|35353.5|35401.1|35361.1|35392.3|35352.3|11
1629915080000|2021-08-25 18:11:20|35392.3|35352.3|35392.3|35352.3|35393.5|35353.5|35392.3|35352.3|9
1629915090000|2021-08-25 18:11:30|35402.3|35362.3|35392.3|35352.3|35402.3|35362.3|35392.3|35352.3|14
1629915100000|2021-08-25 18:11:40|35393.5|35353.5|35382.3|35342.3|35393.5|35353.5|35382.3|35342.3|3
1629915110000|2021-08-25 18:11:50|||||||||14
1629915120000|2021-08-25 18:12:00|35372.3|35332.3|35372.3|35332.3|35372.3|35332.3|35372.3|35332.3|27
1629915130000|2021-08-25 18:12:10|35377.3|35337.3|35382.3|35342.3|35382.3|35342.3|35377.3|35337.3|43
1629915140000|2021-08-25 18:12:20|35377.3|35337.3|35377.3|35337.3|35377.3|35337.3|35377.3|35337.3|17
1629915150000|2021-08-25 18:12:30|35372.3|35332.3|35372.3|35332.3|35372.3|35332.3|35368.5|35328.5|31
1629915160000|2021-08-25 18:12:40|35363.5|35323.5|35363.5|35323.5|35363.5|35323.5|35362.3|35322.3|34
1629915170000|2021-08-25 18:12:50|35362.3|35322.3|35342.3|35302.3|35363.5|35323.5|35342.3|35302.3|32
1629915180000|2021-08-25 18:13:00|35339.8|35299.8|35353.5|35313.5|35362.3|35322.3|35332.3|35292.3|72
1629915190000|2021-08-25 18:13:10|35357.3|35317.3|35342.3|35302.3|35362.3|35322.3|35342.3|35302.3|49
1629915200000|2021-08-25 18:13:20|35343.5|35303.5|35352.3|35312.3|35352.3|35312.3|35342.3|35302.3|38
1629915210000|2021-08-25 18:13:30|35362.3|35322.3|35353.5|35313.5|35367.3|35327.3|35353.5|35313.5|29
1629915220000|2021-08-25 18:13:40|35352.3|35312.3|35353.5|35313.5|35367.3|35327.3|35352.3|35312.3|71
1629915230000|2021-08-25 18:13:50|35343.5|35303.5|35333.5|35293.5|35343.5|35303.5|35333.5|35293.5|81
1629915240000|2021-08-25 18:14:00|35332.3|35292.3|35318.5|35278.5|35332.3|35292.3|35293.5|35253.5|171
1629915250000|2021-08-25 18:14:10|35313.5|35273.5|35293.5|35253.5|35313.5|35273.5|35293.5|35253.5|111
1629915260000|2021-08-25 18:14:20|35294.7|35254.7|35317.3|35277.3|35323.5|35283.5|35294.7|35254.7|117
1629915270000|2021-08-25 18:14:30|35313.5|35273.5|35323.5|35283.5|35332.3|35292.3|35313.5|35273.5|229
1629915280000|2021-08-25 18:14:40|35315.9|35275.9|35314.7|35274.7|35315.9|35275.9|35313.5|35273.5|149
1629915290000|2021-08-25 18:14:50|35313.5|35273.5|35303.5|35263.5|35314.7|35274.7|35303.5|35263.5|144
1629915300000|2021-08-25 18:15:00|35304.7|35264.7|35304.7|35264.7|35314.7|35274.7|35304.7|35264.7|25
1629915310000|2021-08-25 18:15:10|35303.5|35263.5|35303.5|35263.5|35304.7|35264.7|35303.5|35263.5|16
1629915320000|2021-08-25 18:15:20|35304.7|35264.7|35304.7|35264.7|35312.3|35272.3|35303.5|35263.5|48
1629915330000|2021-08-25 18:15:30|35303.5|35263.5|35307.1|35267.1|35307.1|35267.1|35303.5|35263.5|16
1629915340000|2021-08-25 18:15:40|35305.9|35265.9|35305.9|35265.9|35305.9|35265.9|35305.9|35265.9|0
1629915350000|2021-08-25 18:15:50|35297.1|35257.1|35295.9|35255.9|35297.1|35257.1|35295.9|35255.9|11
1629915360000|2021-08-25 18:16:00|35294.7|35254.7|35287.1|35247.1|35295.9|35255.9|35287.1|35247.1|28
1629915370000|2021-08-25 18:16:10|35285.9|35245.9|35292.1|35252.1|35292.1|35252.1|35277.1|35237.1|42
1629915380000|2021-08-25 18:16:20|35295.9|35255.9|35289.5|35249.5|35298.3|35258.3|35289.5|35249.5|19
1629915390000|2021-08-25 18:16:30|||||||||12
1629915400000|2021-08-25 18:16:40|35294.5|35254.5|35294.5|35254.5|35294.5|35254.5|35288.3|35248.3|10
1629915410000|2021-08-25 18:16:50|35288.3|35248.3|35308.3|35268.3|35309.5|35269.5|35288.3|35248.3|20
1629915420000|2021-08-25 18:17:00|35309.5|35269.5|35309.5|35269.5|35309.5|35269.5|35308.3|35268.3|23
1629915440000|2021-08-25 18:17:20|35308.3|35268.3|35309.5|35269.5|35309.5|35269.5|35308.3|35268.3|0
1629915450000|2021-08-25 18:17:30|35308.3|35268.3|35308.3|35268.3|35309.5|35269.5|35307.1|35267.1|10
1629915460000|2021-08-25 18:17:40|35299.5|35259.5|35307.1|35267.1|35307.1|35267.1|35298.3|35258.3|20
1629915470000|2021-08-25 18:17:50|35303.3|35263.3|35299.5|35259.5|35303.3|35263.3|35298.3|35258.3|14
1629915480000|2021-08-25 18:18:00|35303.3|35263.3|35288.3|35248.3|35303.3|35263.3|35288.3|35248.3|10
1629915490000|2021-08-25 18:18:10|35282.1|35242.1|35278.3|35238.3|35282.1|35242.1|35278.3|35238.3|20
1629915500000|2021-08-25 18:18:20|35274.5|35234.5|35278.3|35238.3|35278.3|35238.3|35274.5|35234.5|0
1629915510000|2021-08-25 18:18:30|35277.1|35237.1|35277.1|35237.1|35278.3|35238.3|35273.3|35233.3|2
1629915520000|2021-08-25 18:18:40|35273.3|35233.3|35277.1|35237.1|35278.3|35238.3|35273.3|35233.3|0
1629915530000|2021-08-25 18:18:50|35278.3|35238.3|35278.3|35238.3|35278.3|35238.3|35277.1|35237.1|6
1629915540000|2021-08-25 18:19:00|35277.1|35237.1|35287.1|35247.1|35287.1|35247.1|35277.1|35237.1|11
1629915550000|2021-08-25 18:19:10|35288.3|35248.3|35288.3|35248.3|35293.3|35253.3|35288.3|35248.3|5
1629915560000|2021-08-25 18:19:20|35289.5|35249.5|35298.3|35258.3|35298.3|35258.3|35289.5|35249.5|5
1629915570000|2021-08-25 18:19:30|35278.3|35238.3|35284.5|35244.5|35288.3|35248.3|35268.3|35228.3|60
1629915580000|2021-08-25 18:19:40|35288.3|35248.3|35288.3|35248.3|35288.3|35248.3|35288.3|35248.3|16
1629915590000|2021-08-25 18:19:50|35293.3|35253.3|35288.3|35248.3|35293.3|35253.3|35284.5|35244.5|39
1629936000000|2021-08-26 00:00:00|35183.4|35143.4|35228.4|35188.4|35243.4|35203.4|35183.4|35143.4|49
1629936010000|2021-08-26 00:00:10|35223.4|35183.4|35223.4|35183.4|35238.4|35198.4|35216|35176|12
1629936020000|2021-08-26 00:00:20|35218.4|35178.4|35233.4|35193.4|35233.4|35193.4|35218.4|35178.4|7
1629936030000|2021-08-26 00:00:30|35223.4|35183.4|35233.4|35193.4|35233.4|35193.4|35223.4|35183.4|9
1629936040000|2021-08-26 00:00:40|35243.4|35203.4|35233.4|35193.4|35243.4|35203.4|35223.4|35183.4|7
1629936050000|2021-08-26 00:00:50|35224.7|35184.7|35212.2|35172.2|35224.7|35184.7|35212.2|35172.2|3
1629936060000|2021-08-26 00:01:00|35221|35181|35241|35201|35246|35206|35216|35176|17
1629936070000|2021-08-26 00:01:10|35231|35191|35231|35191|35232.2|35192.2|35231|35191|2
1629936080000|2021-08-26 00:01:20|35236|35196|35246|35206|35246|35206|35231|35191|6
1629936090000|2021-08-26 00:01:30|35241|35201|35241|35201|35246|35206|35237.2|35197.2|9
1629936100000|2021-08-26 00:01:40|35237.2|35197.2|35232.2|35192.2|35237.2|35197.2|35232.2|35192.2|4
1629936110000|2021-08-26 00:01:50|35231|35191|35231|35191|35232.2|35192.2|35218.4|35178.4|6
1629936120000|2021-08-26 00:02:00|35227.2|35187.2|35231|35191|35236|35196|35227.2|35187.2|2
1629936130000|2021-08-26 00:02:10|35212.2|35172.2|35208.4|35168.4|35213.4|35173.4|35207.2|35167.2|7
1629936140000|2021-08-26 00:02:20|35213.4|35173.4|35203.4|35163.4|35213.4|35173.4|35203.4|35163.4|3
1629936150000|2021-08-26 00:02:30|35199.7|35159.7|35203.4|35163.4|35203.4|35163.4|35198.4|35158.4|2
1629936160000|2021-08-26 00:02:40|35198.4|35158.4|35203.4|35163.4|35203.4|35163.4|35198.4|35158.4|0
1629936170000|2021-08-26 00:02:50|35208.4|35168.4|35208.4|35168.4|35208.4|35168.4|35208.4|35168.4|0
1629936180000|2021-08-26 00:03:00|35203.4|35163.4|35208.4|35168.4|35208.4|35168.4|35203.4|35163.4|2
1629936190000|2021-08-26 00:03:10|35213.4|35173.4|35208.4|35168.4|35213.4|35173.4|35208.4|35168.4|2
1629936200000|2021-08-26 00:03:20|35209.7|35169.7|35213.4|35173.4|35213.4|35173.4|35209.7|35169.7|0
1629936220000|2021-08-26 00:03:40|35209.7|35169.7|35208.4|35168.4|35209.7|35169.7|35208.4|35168.4|0
1629936230000|2021-08-26 00:03:50|35188.4|35148.4|35193.4|35153.4|35193.4|35153.4|35188.4|35148.4|12
1629936260000|2021-08-26 00:04:20|35203.4|35163.4|35203.4|35163.4|35203.4|35163.4|35203.4|35163.4|4
1629936270000|2021-08-26 00:04:30|35207.2|35167.2|35204.7|35164.7|35208.4|35168.4|35204.7|35164.7|0
1629936280000|2021-08-26 00:04:40|35203.4|35163.4|35213.4|35173.4|35213.4|35173.4|35203.4|35163.4|5
1629936290000|2021-08-26 00:04:50|35209.7|35169.7|35208.4|35168.4|35209.7|35169.7|35208.4|35168.4|0
1629936300000|2021-08-26 00:05:00|35213.4|35173.4|35213.4|35173.4|35213.4|35173.4|35212.2|35172.2|4
1629936320000|2021-08-26 00:05:20|||||||||1
1629936330000|2021-08-26 00:05:30|35217.2|35177.2|35222.2|35182.2|35228.4|35188.4|35217.2|35177.2|5
1629936340000|2021-08-26 00:05:40|35223.4|35183.4|35228.4|35188.4|35228.4|35188.4|35223.4|35183.4|1
1629936350000|2021-08-26 00:05:50|35223.4|35183.4|35222.2|35182.2|35223.4|35183.4|35222.2|35182.2|2
1629936360000|2021-08-26 00:06:00|35223.4|35183.4|35223.4|35183.4|35223.4|35183.4|35223.4|35183.4|0
1629936370000|2021-08-26 00:06:10|35213.4|35173.4|35213.4|35173.4|35213.4|35173.4|35213.4|35173.4|1
1629936380000|2021-08-26 00:06:20|35218.4|35178.4|35218.4|35178.4|35218.4|35178.4|35218.4|35178.4|0
1629936400000|2021-08-26 00:06:40|35223.4|35183.4|35223.4|35183.4|35223.4|35183.4|35223.4|35183.4|1
1629936410000|2021-08-26 00:06:50|35222.2|35182.2|35223.4|35183.4|35223.4|35183.4|35222.2|35182.2|1
1629936420000|2021-08-26 00:07:00|35218.4|35178.4|35218.4|35178.4|35218.4|35178.4|35218.4|35178.4|0
1629936430000|2021-08-26 00:07:10|35222.2|35182.2|35223.4|35183.4|35223.4|35183.4|35222.2|35182.2|3
1629936440000|2021-08-26 00:07:20|35222.2|35182.2|35223.4|35183.4|35223.4|35183.4|35222.2|35182.2|0
1629936450000|2021-08-26 00:07:30|35222.2|35182.2|35222.2|35182.2|35222.2|35182.2|35222.2|35182.2|0
1629936470000|2021-08-26 00:07:50|35223.4|35183.4|35222.2|35182.2|35223.4|35183.4|35222.2|35182.2|0
1629936490000|2021-08-26 00:08:10|35226|35186|35222.2|35182.2|35226|35186|35222.2|35182.2|2
1629936510000|2021-08-26 00:08:30|35218.4|35178.4|35213.4|35173.4|35218.4|35178.4|35213.4|35173.4|3
1629936520000|2021-08-26 00:08:40|35212.2|35172.2|35213.4|35173.4|35213.4|35173.4|35212.2|35172.2|0
1629936530000|2021-08-26 00:08:50|35212.2|35172.2|35212.2|35172.2|35213.4|35173.4|35208.4|35168.4|10
1629936540000|2021-08-26 00:09:00|35208.4|35168.4|35212.2|35172.2|35213.4|35173.4|35208.4|35168.4|0
1629936550000|2021-08-26 00:09:10|35208.4|35168.4|35208.4|35168.4|35208.4|35168.4|35208.4|35168.4|0
1629936560000|2021-08-26 00:09:20|35207.2|35167.2|35207.2|35167.2|35207.2|35167.2|35207.2|35167.2|0
1629936570000|2021-08-26 00:09:30|35208.4|35168.4|35212.2|35172.2|35212.2|35172.2|35208.4|35168.4|0
1629936590000|2021-08-26 00:09:50|35208.4|35168.4|35213.4|35173.4|35213.4|35173.4|35208.4|35168.4|0
1629936600000|2021-08-26 00:10:00|35212.2|35172.2|35213.4|35173.4|35213.4|35173.4|35212.2|35172.2|2
1629936610000|2021-08-26 00:10:10|35212.2|35172.2|35212.2|35172.2|35212.2|35172.2|35212.2|35172.2|0
1629936620000|2021-08-26 00:10:20|35213.4|35173.4|35208.4|35168.4|35213.4|35173.4|35208.4|35168.4|0
1629936660000|2021-08-26 00:11:00|||||||||3
1629936670000|2021-08-26 00:11:10|35203.4|35163.4|35202.2|35162.2|35203.4|35163.4|35202.2|35162.2|1
1629936690000|2021-08-26 00:11:30|35203.4|35163.4|35202.2|35162.2|35203.4|35163.4|35202.2|35162.2|0
1629936700000|2021-08-26 00:11:40|35203.4|35163.4|35202.2|35162.2|35203.4|35163.4|35202.2|35162.2|0
1629936720000|2021-08-26 00:12:00|35203.4|35163.4|35198.4|35158.4|35203.4|35163.4|35198.4|35158.4|2
1629936750000|2021-08-26 00:12:30|35203.4|35163.4|35203.4|35163.4|35203.4|35163.4|35203.4|35163.4|1
1629936760000|2021-08-26 00:12:40|35208.4|35168.4|35198.4|35158.4|35208.4|35168.4|35198.4|35158.4|1
1629936770000|2021-08-26 00:12:50|35203.4|35163.4|35202.2|35162.2|35203.4|35163.4|35202.2|35162.2|1
1629936780000|2021-08-26 00:13:00|35208.4|35168.4|35212.2|35172.2|35212.2|35172.2|35208.4|35168.4|5
1629936830000|2021-08-26 00:13:50|35208.4|35168.4|35202.2|35162.2|35208.4|35168.4|35202.2|35162.2|1
1629936840000|2021-08-26 00:14:00|35208.4|35168.4|35208.4|35168.4|35208.4|35168.4|35208.4|35168.4|1
1629936860000|2021-08-26 00:14:20|35203.4|35163.4|35202.2|35162.2|35203.4|35163.4|35202.2|35162.2|0
1629936870000|2021-08-26 00:14:30|35203.4|35163.4|35203.4|35163.4|35203.4|35163.4|35202.2|35162.2|0
1629936890000|2021-08-26 00:14:50|35198.4|35158.4|35198.4|35158.4|35198.4|35158.4|35198.4|35158.4|0
1629936900000|2021-08-26 00:15:00|35192.2|35152.2|35198.4|35158.4|35198.4|35158.4|35192.2|35152.2|4
1629936910000|2021-08-26 00:15:10|35203.4|35163.4|35203.4|35163.4|35203.4|35163.4|35202.2|35162.2|6
1629936920000|2021-08-26 00:15:20|35202.2|35162.2|35203.4|35163.4|35203.4|35163.4|35202.2|35162.2|2
1629936940000|2021-08-26 00:15:40|35207.2|35167.2|35208.4|35168.4|35208.4|35168.4|35207.2|35167.2|13
1629936950000|2021-08-26 00:15:50|35209.7|35169.7|35209.7|35169.7|35209.7|35169.7|35209.7|35169.7|5
1629936960000|2021-08-26 00:16:00|||||||||1
1629936970000|2021-08-26 00:16:10|35208.4|35168.4|35208.4|35168.4|35208.4|35168.4|35208.4|35168.4|2
1629936980000|2021-08-26 00:16:20|35204.7|35164.7|35209.7|35169.7|35209.7|35169.7|35204.7|35164.7|14
1629936990000|2021-08-26 00:16:30|35208.4|35168.4|35209.7|35169.7|35209.7|35169.7|35208.4|35168.4|11
1629937000000|2021-08-26 00:16:40|35208.4|35168.4|35208.4|35168.4|35209.7|35169.7|35208.4|35168.4|9
1629937010000|2021-08-26 00:16:50|35204.7|35164.7|35208.4|35168.4|35208.4|35168.4|35204.7|35164.7|5
1629937020000|2021-08-26 00:17:00|35209.7|35169.7|35209.7|35169.7|35209.7|35169.7|35209.7|35169.7|0
1629937030000|2021-08-26 00:17:10|||||||||2
1629937060000|2021-08-26 00:17:40|||||||||2
1629937070000|2021-08-26 00:17:50|35214.7|35174.7|35214.7|35174.7|35218.4|35178.4|35214.7|35174.7|4
1629937080000|2021-08-26 00:18:00|35218.4|35178.4|35214.7|35174.7|35218.4|35178.4|35214.7|35174.7|1
1629937100000|2021-08-26 00:18:20|35218.4|35178.4|35214.7|35174.7|35218.4|35178.4|35214.7|35174.7|0
1629937110000|2021-08-26 00:18:30|35218.4|35178.4|35218.4|35178.4|35218.4|35178.4|35218.4|35178.4|3
1629937130000|2021-08-26 00:18:50|35214.7|35174.7|35214.7|35174.7|35214.7|35174.7|35214.7|35174.7|0
1629937140000|2021-08-26 00:19:00|35218.4|35178.4|35218.4|35178.4|35218.4|35178.4|35214.7|35174.7|2
1629937150000|2021-08-26 00:19:10|35223.4|35183.4|35224.7|35184.7|35224.7|35184.7|35218.4|35178.4|3
1629937170000|2021-08-26 00:19:30|35223.4|35183.4|35224.7|35184.7|35224.7|35184.7|35223.4|35183.4|0
1629937180000|2021-08-26 00:19:40|35228.4|35188.4|35228.4|35188.4|35228.4|35188.4|35224.7|35184.7|12
1629937200000|2021-08-26 00:20:00|35224.7|35184.7|35224.7|35184.7|35224.7|35184.7|35223.4|35183.4|2
1629937210000|2021-08-26 00:20:10|35223.4|35183.4|35224.7|35184.7|35224.7|35184.7|35223.4|35183.4|0
1629937220000|2021-08-26 00:20:20|35223.4|35183.4|35218.4|35178.4|35228.4|35188.4|35218.4|35178.4|1
1629937230000|2021-08-26 00:20:30|35208.4|35168.4|35208.4|35168.4|35208.4|35168.4|35208.4|35168.4|4
1629937250000|2021-08-26 00:20:50|35209.7|35169.7|35208.4|35168.4|35214.7|35174.7|35208.4|35168.4|0
1629937260000|2021-08-26 00:21:00|35213.4|35173.4|35214.7|35174.7|35214.7|35174.7|35213.4|35173.4|1
1629937310000|2021-08-26 00:21:50|35213.4|35173.4|35209.7|35169.7|35213.4|35173.4|35209.7|35169.7|1
1629937320000|2021-08-26 00:22:00|35214.7|35174.7|35208.4|35168.4|35214.7|35174.7|35208.4|35168.4|43
1629937330000|2021-08-26 00:22:10|35207.1|35167.1|35207.1|35167.1|35207.1|35167.1|35207.1|35167.1|36
1629937370000|2021-08-26 00:22:50|35212.1|35172.1|35212.1|35172.1|35212.1|35172.1|35212.1|35172.1|0
1629937380000|2021-08-26 00:23:00|35202.1|35162.1|35207.1|35167.1|35207.1|35167.1|35202.1|35162.1|14
1629937400000|2021-08-26 00:23:20|35202.1|35162.1|35207.1|35167.1|35207.1|35167.1|35202.1|35162.1|2
1629937410000|2021-08-26 00:23:30|35212.1|35172.1|35212.1|35172.1|35212.1|35172.1|35212.1|35172.1|0
1629937420000|2021-08-26 00:23:40|||||||||1
1629937430000|2021-08-26 00:23:50|35207.1|35167.1|35207.1|35167.1|35207.1|35167.1|35207.1|35167.1|0
1629937440000|2021-08-26 00:24:00|35203.3|35163.3|35207.1|35167.1|35207.1|35167.1|35202.1|35162.1|2
1629937490000|2021-08-26 00:24:50|35202.1|35162.1|35202.1|35162.1|35202.1|35162.1|35202.1|35162.1|0
1629937500000|2021-08-26 00:25:00|35198.3|35158.3|35197.1|35157.1|35198.3|35158.3|35197.1|35157.1|2
1629937510000|2021-08-26 00:25:10|35207.1|35167.1|35207.1|35167.1|35210.9|35170.9|35207.1|35167.1|5
1629937520000|2021-08-26 00:25:20|35210.9|35170.9|35217.1|35177.1|35217.1|35177.1|35210.9|35170.9|14
1629937530000|2021-08-26 00:25:30|35220.9|35180.9|35210.9|35170.9|35220.9|35180.9|35210.9|35170.9|11
1629937550000|2021-08-26 00:25:50|35212.1|35172.1|35212.1|35172.1|35212.1|35172.1|35212.1|35172.1|0
1629937560000|2021-08-26 00:26:00|35210.9|35170.9|35217.1|35177.1|35220.9|35180.9|35210.9|35170.9|7
1629937570000|2021-08-26 00:26:10|35220.9|35180.9|35220.9|35180.9|35220.9|35180.9|35220.9|35180.9|11
1629937580000|2021-08-26 00:26:20|35225.9|35185.9|35220.9|35180.9|35225.9|35185.9|35220.9|35180.9|1
1629937620000|2021-08-26 00:27:00|35217.1|35177.1|35220.9|35180.9|35220.9|35180.9|35217.1|35177.1|4
1629937650000|2021-08-26 00:27:30|||||||||2
1629937680000|2021-08-26 00:28:00|35217.1|35177.1|35217.1|35177.1|35217.1|35177.1|35217.1|35177.1|0
1629937700000|2021-08-26 00:28:20|35220.9|35180.9|35220.9|35180.9|35220.9|35180.9|35217.1|35177.1|0
1629937710000|2021-08-26 00:28:30|35222.1|35182.1|35230.9|35190.9|35230.9|35190.9|35222.1|35182.1|2
1629937730000|2021-08-26 00:28:50|35227.1|35187.1|35227.1|35187.1|35227.1|35187.1|35227.1|35187.1|1
1629937740000|2021-08-26 00:29:00|35225.9|35185.9|35220.9|35180.9|35225.9|35185.9|35220.9|35180.9|0
1629937790000|2021-08-26 00:29:50|35217.1|35177.1|35217.1|35177.1|35217.1|35177.1|35217.1|35177.1|3
1629937820000|2021-08-26 00:30:20|35220.9|35180.9|35220.9|35180.9|35220.9|35180.9|35220.9|35180.9|1
1629937870000|2021-08-26 00:31:10|35225.9|35185.9|35225.9|35185.9|35225.9|35185.9|35225.9|35185.9|2
1629937910000|2021-08-26 00:31:50|35227.1|35187.1|35225.9|35185.9|35227.1|35187.1|35225.9|35185.9|0
1629937920000|2021-08-26 00:32:00|35227.1|35187.1|35225.9|35185.9|35227.1|35187.1|35225.9|35185.9|0
1629937940000|2021-08-26 00:32:20|35224.7|35184.7|35224.7|35184.7|35224.7|35184.7|35224.7|35184.7|0
1629938030000|2021-08-26 00:33:50|35228.4|35188.4|35224.7|35184.7|35228.4|35188.4|35224.7|35184.7|1
1629938040000|2021-08-26 00:34:00|35220.9|35180.9|35224.7|35184.7|35224.7|35184.7|35220.9|35180.9|0
1629938050000|2021-08-26 00:34:10|||||||||1
1629938060000|2021-08-26 00:34:20|35220.9|35180.9|35224.7|35184.7|35224.7|35184.7|35220.9|35180.9|0
1629938100000|2021-08-26 00:35:00|35215.9|35175.9|35217.1|35177.1|35217.1|35177.1|35215.9|35175.9|4
1629938110000|2021-08-26 00:35:10|35227.1|35187.1|35227.1|35187.1|35227.1|35187.1|35227.1|35187.1|0
1629938120000|2021-08-26 00:35:20|35220.9|35180.9|35220.9|35180.9|35220.9|35180.9|35220.9|35180.9|0
1629938130000|2021-08-26 00:35:30|35225.9|35185.9|35220.9|35180.9|35225.9|35185.9|35220.9|35180.9|0
1629938180000|2021-08-26 00:36:20|35234.7|35194.7|35234.7|35194.7|35234.7|35194.7|35234.7|35194.7|3
1629938200000|2021-08-26 00:36:40|35230.9|35190.9|35230.9|35190.9|35230.9|35190.9|35230.9|35190.9|0
1629938220000|2021-08-26 00:37:00|35225.9|35185.9|35225.9|35185.9|35225.9|35185.9|35225.9|35185.9|2
1629938250000|2021-08-26 00:37:30|35224.7|35184.7|35225.9|35185.9|35225.9|35185.9|35224.7|35184.7|0
1629938270000|2021-08-26 00:37:50|35230.9|35190.9|35225.9|35185.9|35230.9|35190.9|35225.9|35185.9|0
1629938380000|2021-08-26 00:39:40|35224.7|35184.7|35224.7|35184.7|35225.9|35185.9|35224.7|35184.7|0
1629938550000|2021-08-26 00:42:30|35228.4|35188.4|35230.9|35190.9|35230.9|35190.9|35228.4|35188.4|0
1629938580000|2021-08-26 00:43:00|||||||||1
1629938590000|2021-08-26 00:43:10|35225.9|35185.9|35225.9|35185.9|35225.9|35185.9|35225.9|35185.9|0
1629938610000|2021-08-26 00:43:30|35224.7|35184.7|35224.7|35184.7|35224.7|35184.7|35224.7|35184.7|0
1629938620000|2021-08-26 00:43:40|35225.9|35185.9|35225.9|35185.9|35225.9|35185.9|35224.7|35184.7|6
1629938640000|2021-08-26 00:44:00|35224.7|35184.7|35224.7|35184.7|35224.7|35184.7|35224.7|35184.7|0
1629938670000|2021-08-26 00:44:30|35225.9|35185.9|35224.7|35184.7|35225.9|35185.9|35224.7|35184.7|0
1629938680000|2021-08-26 00:44:40|35225.9|35185.9|35224.7|35184.7|35225.9|35185.9|35224.7|35184.7|0
1629938700000|2021-08-26 00:45:00|35225.9|35185.9|35225.9|35185.9|35225.9|35185.9|35225.9|35185.9|0
1629938860000|2021-08-26 00:47:40|35227.1|35187.1|35225.9|35185.9|35227.1|35187.1|35225.9|35185.9|0
1629938910000|2021-08-26 00:48:30|35230.9|35190.9|35225.9|35185.9|35230.9|35190.9|35225.9|35185.9|0
1629938940000|2021-08-26 00:49:00|35229.7|35189.7|35230.9|35190.9|35230.9|35190.9|35229.7|35189.7|0
1629938950000|2021-08-26 00:49:10|35227.1|35187.1|35224.7|35184.7|35227.1|35187.1|35224.7|35184.7|0
1629938970000|2021-08-26 00:49:30|35230.9|35190.9|35230.9|35190.9|35230.9|35190.9|35230.9|35190.9|0
1629938980000|2021-08-26 00:49:40|35234.7|35194.7|35240.9|35200.9|35240.9|35200.9|35234.7|35194.7|0
1629938990000|2021-08-26 00:49:50|35237.1|35197.1|35240.9|35200.9|35240.9|35200.9|35237.1|35197.1|0
1629939010000|2021-08-26 00:50:10|35244.7|35204.7|35240.9|35200.9|35244.7|35204.7|35240.9|35200.9|1
1629939060000|2021-08-26 00:51:00|35238.4|35198.4|35234.7|35194.7|35238.4|35198.4|35234.7|35194.7|2
1629939080000|2021-08-26 00:51:20|35239.7|35199.7|35240.9|35200.9|35240.9|35200.9|35239.7|35199.7|0
1629939110000|2021-08-26 00:51:50|35237.1|35197.1|35235.9|35195.9|35240.9|35200.9|35234.7|35194.7|0
1629939160000|2021-08-26 00:52:40|35239.7|35199.7|35240.9|35200.9|35240.9|35200.9|35239.7|35199.7|11
1629939240000|2021-08-26 00:54:00|||||||||1
1629939290000|2021-08-26 00:54:50|35230.9|35190.9|35230.9|35190.9|35230.9|35190.9|35230.9|35190.9|6
1629939350000|2021-08-26 00:55:50|35227.1|35187.1|35220.9|35180.9|35227.1|35187.1|35220.9|35180.9|2
1629939430000|2021-08-26 00:57:10|35225.9|35185.9|35225.9|35185.9|35225.9|35185.9|35225.9|35185.9|2
1629939470000|2021-08-26 00:57:50|35220.9|35180.9|35220.9|35180.9|35220.9|35180.9|35220.9|35180.9|6
1629939530000|2021-08-26 00:58:50|35217.1|35177.1|35217.1|35177.1|35217.1|35177.1|35217.1|35177.1|0
1629939540000|2021-08-26 00:59:00|35220.9|35180.9|35220.9|35180.9|35220.9|35180.9|35220.9|35180.9|0
1629939560000|2021-08-26 00:59:20|35215.9|35175.9|35217.1|35177.1|35217.1|35177.1|35215.9|35175.9|3
1629939570000|2021-08-26 00:59:30|35215.9|35175.9|35215.9|35175.9|35215.9|35175.9|35215.9|35175.9|0
1629939590000|2021-08-26 00:59:50|35212.1|35172.1|35215.9|35175.9|35215.9|35175.9|35212.1|35172.1|0
1629939600000|2021-08-26 01:00:00|35210.9|35170.9|35215.9|35175.9|35220.9|35180.9|35210.9|35170.9|6
1629939620000|2021-08-26 01:00:20|35210.9|35170.9|35217.1|35177.1|35217.1|35177.1|35210.9|35170.9|1
1629939630000|2021-08-26 01:00:30|35210.9|35170.9|35212.1|35172.1|35212.1|35172.1|35210.9|35170.9|0
1629939640000|2021-08-26 01:00:40|35220.9|35180.9|35210.9|35170.9|35220.9|35180.9|35210.9|35170.9|2
1629939650000|2021-08-26 01:00:50|35217.1|35177.1|35217.1|35177.1|35219.7|35179.7|35217.1|35177.1|0
1629939660000|2021-08-26 01:01:00|35213.3|35173.3|35210.9|35170.9|35213.3|35173.3|35210.9|35170.9|0
1629939670000|2021-08-26 01:01:10|35215.9|35175.9|35220.9|35180.9|35220.9|35180.9|35215.9|35175.9|2
1629939690000|2021-08-26 01:01:30|35215.9|35175.9|35217.1|35177.1|35217.1|35177.1|35215.9|35175.9|2
1629939710000|2021-08-26 01:01:50|35215.9|35175.9|35215.9|35175.9|35215.9|35175.9|35215.9|35175.9|0
1629939740000|2021-08-26 01:02:20|35219.7|35179.7|35220.9|35180.9|35220.9|35180.9|35215.9|35175.9|0
1629939750000|2021-08-26 01:02:30|35215.9|35175.9|35220.9|35180.9|35220.9|35180.9|35215.9|35175.9|0
1629939770000|2021-08-26 01:02:50|35225.9|35185.9|35225.9|35185.9|35225.9|35185.9|35225.9|35185.9|3
1629939780000|2021-08-26 01:03:00|35220.9|35180.9|35220.9|35180.9|35220.9|35180.9|35220.9|35180.9|0
1629939790000|2021-08-26 01:03:10|35224.7|35184.7|35225.9|35185.9|35225.9|35185.9|35224.7|35184.7|0
1629939830000|2021-08-26 01:03:50|35222.1|35182.1|35220.9|35180.9|35222.1|35182.1|35220.9|35180.9|0
1629939840000|2021-08-26 01:04:00|35215.9|35175.9|35220.9|35180.9|35220.9|35180.9|35215.9|35175.9|5
1629939880000|2021-08-26 01:04:40|35215.9|35175.9|35215.9|35175.9|35215.9|35175.9|35215.9|35175.9|1
1629939890000|2021-08-26 01:04:50|35217.1|35177.1|35217.1|35177.1|35217.1|35177.1|35217.1|35177.1|0
1629939900000|2021-08-26 01:05:00|35220.9|35180.9|35215.9|35175.9|35220.9|35180.9|35210.9|35170.9|6
1629939910000|2021-08-26 01:05:10|35210.9|35170.9|35215.9|35175.9|35217.1|35177.1|35210.9|35170.9|0
1629939930000|2021-08-26 01:05:30|||||||||1
1629939950000|2021-08-26 01:05:50|35212.1|35172.1|35215.9|35175.9|35215.9|35175.9|35210.9|35170.9|0
1629939970000|2021-08-26 01:06:10|35217.1|35177.1|35210.9|35170.9|35217.1|35177.1|35210.9|35170.9|2
1629940040000|2021-08-26 01:07:20|35207.1|35167.1|35207.1|35167.1|35207.1|35167.1|35207.1|35167.1|2
1629940050000|2021-08-26 01:07:30|35210.9|35170.9|35217.1|35177.1|35217.1|35177.1|35210.9|35170.9|3
1629940060000|2021-08-26 01:07:40|35215.9|35175.9|35215.9|35175.9|35215.9|35175.9|35215.9|35175.9|0
1629940080000|2021-08-26 01:08:00|35220.9|35180.9|35225.9|35185.9|35225.9|35185.9|35220.9|35180.9|9
1629940090000|2021-08-26 01:08:10|||||||||3
1629940100000|2021-08-26 01:08:20|35220.9|35180.9|35220.9|35180.9|35220.9|35180.9|35220.9|35180.9|0
1629940120000|2021-08-26 01:08:40|35225.9|35185.9|35225.9|35185.9|35225.9|35185.9|35225.9|35185.9|0
1629940130000|2021-08-26 01:08:50|35222.1|35182.1|35220.9|35180.9|35222.1|35182.1|35220.9|35180.9|0
1629940150000|2021-08-26 01:09:10|35215.9|35175.9|35215.9|35175.9|35215.9|35175.9|35215.9|35175.9|5
1629940180000|2021-08-26 01:09:40|35217.1|35177.1|35217.1|35177.1|35217.1|35177.1|35217.1|35177.1|0
1629940200000|2021-08-26 01:10:00|35212.1|35172.1|35210.9|35170.9|35212.1|35172.1|35210.9|35170.9|0
1629940210000|2021-08-26 01:10:10|35212.1|35172.1|35212.1|35172.1|35212.1|35172.1|35212.1|35172.1|0
1629940220000|2021-08-26 01:10:20|35210.9|35170.9|35212.1|35172.1|35212.1|35172.1|35210.9|35170.9|4
1629940250000|2021-08-26 01:10:50|35210.9|35170.9|35202.1|35162.1|35210.9|35170.9|35202.1|35162.1|0
1629940260000|2021-08-26 01:11:00|35205.9|35165.9|35212.1|35172.1|35212.1|35172.1|35202.1|35162.1|1
1629940270000|2021-08-26 01:11:10|35210.9|35170.9|35212.1|35172.1|35212.1|35172.1|35210.9|35170.9|0
1629940280000|2021-08-26 01:11:20|35210.9|35170.9|35207.1|35167.1|35210.9|35170.9|35207.1|35167.1|1
1629940300000|2021-08-26 01:11:40|35205.9|35165.9|35205.9|35165.9|35207.1|35167.1|35200.9|35160.9|0
1629940310000|2021-08-26 01:11:50|35202.1|35162.1|35200.9|35160.9|35202.1|35162.1|35200.9|35160.9|1
1629940320000|2021-08-26 01:12:00|||||||||2
1629940350000|2021-08-26 01:12:30|35197.1|35157.1|35200.9|35160.9|35200.9|35160.9|35197.1|35157.1|1
1629940360000|2021-08-26 01:12:40|35197.1|35157.1|35200.9|35160.9|35200.9|35160.9|35192.1|35152.1|3
1629940380000|2021-08-26 01:13:00|35197.1|35157.1|35197.1|35157.1|35197.1|35157.1|35197.1|35157.1|2
1629940410000|2021-08-26 01:13:30|35192.1|35152.1|35190.9|35150.9|35192.1|35152.1|35190.9|35150.9|0
1629940420000|2021-08-26 01:13:40|35192.1|35152.1|35197.1|35157.1|35200.9|35160.9|35190.9|35150.9|7
1629940430000|2021-08-26 01:13:50|35193.3|35153.3|35192.1|35152.1|35193.3|35153.3|35190.9|35150.9|0
1629940440000|2021-08-26 01:14:00|35190.9|35150.9|35192.1|35152.1|35192.1|35152.1|35190.9|35150.9|0
1629940450000|2021-08-26 01:14:10|35195.9|35155.9|35197.1|35157.1|35197.1|35157.1|35195.9|35155.9|3
1629940470000|2021-08-26 01:14:30|35200.9|35160.9|35200.9|35160.9|35200.9|35160.9|35200.9|35160.9|0
1629940540000|2021-08-26 01:15:40|35207.1|35167.1|35210.9|35170.9|35210.9|35170.9|35205.9|35165.9|2
1629940580000|2021-08-26 01:16:20|35207.1|35167.1|35207.1|35167.1|35207.1|35167.1|35207.1|35167.1|1
1629940590000|2021-08-26 01:16:30|35202.1|35162.1|35202.1|35162.1|35202.1|35162.1|35202.1|35162.1|0
1629940610000|2021-08-26 01:16:50|35207.1|35167.1|35207.1|35167.1|35210.9|35170.9|35207.1|35167.1|1
1629940620000|2021-08-26 01:17:00|35210.9|35170.9|35210.9|35170.9|35210.9|35170.9|35210.9|35170.9|0
1629940630000|2021-08-26 01:17:10|35207.1|35167.1|35207.1|35167.1|35210.9|35170.9|35207.1|35167.1|1
1629940660000|2021-08-26 01:17:40|35203.3|35163.3|35202.1|35162.1|35203.3|35163.3|35202.1|35162.1|0
1629940670000|2021-08-26 01:17:50|35207.1|35167.1|35207.1|35167.1|35207.1|35167.1|35207.1|35167.1|1
1629940690000|2021-08-26 01:18:10|35210.9|35170.9|35210.9|35170.9|35210.9|35170.9|35210.9|35170.9|0
1629940740000|2021-08-26 01:19:00|35207.1|35167.1|35207.1|35167.1|35210.9|35170.9|35207.1|35167.1|1
1629940790000|2021-08-26 01:19:50|35210.9|35170.9|35207.1|35167.1|35210.9|35170.9|35207.1|35167.1|0
1629940820000|2021-08-26 01:20:20|35202.1|35162.1|35215.9|35175.9|35215.9|35175.9|35202.1|35162.1|5
1629940850000|2021-08-26 01:20:50|35212.1|35172.1|35215.9|35175.9|35215.9|35175.9|35212.1|35172.1|0
1629940880000|2021-08-26 01:21:20|35210.9|35170.9|35210.9|35170.9|35210.9|35170.9|35210.9|35170.9|0
1629940950000|2021-08-26 01:22:30|||||||||1
1629940960000|2021-08-26 01:22:40|35212.1|35172.1|35215.9|35175.9|35215.9|35175.9|35210.9|35170.9|2
1629940970000|2021-08-26 01:22:50|35220.9|35180.9|35210.9|35170.9|35220.9|35180.9|35210.9|35170.9|2
1629940980000|2021-08-26 01:23:00|35217.1|35177.1|35215.9|35175.9|35220.9|35180.9|35215.9|35175.9|8
1629940990000|2021-08-26 01:23:10|35210.9|35170.9|35215.9|35175.9|35215.9|35175.9|35210.9|35170.9|1
1629941000000|2021-08-26 01:23:20|35210.9|35170.9|35215.9|35175.9|35220.9|35180.9|35210.9|35170.9|1
1629941010000|2021-08-26 01:23:30|35217.1|35177.1|35217.1|35177.1|35217.1|35177.1|35217.1|35177.1|0
1629941020000|2021-08-26 01:23:40|35215.9|35175.9|35215.9|35175.9|35215.9|35175.9|35215.9|35175.9|0
1629941040000|2021-08-26 01:24:00|||||||||1
1629941050000|2021-08-26 01:24:10|35212.1|35172.1|35215.9|35175.9|35215.9|35175.9|35212.1|35172.1|1
1629941080000|2021-08-26 01:24:40|35220.9|35180.9|35217.1|35177.1|35220.9|35180.9|35217.1|35177.1|1
1629941120000|2021-08-26 01:25:20|35212.1|35172.1|35212.1|35172.1|35212.1|35172.1|35212.1|35172.1|0
1629941140000|2021-08-26 01:25:40|35217.1|35177.1|35217.1|35177.1|35217.1|35177.1|35217.1|35177.1|1
1629941180000|2021-08-26 01:26:20|35212.1|35172.1|35212.1|35172.1|35212.1|35172.1|35212.1|35172.1|0
1629941200000|2021-08-26 01:26:40|35207.1|35167.1|35207.1|35167.1|35207.1|35167.1|35207.1|35167.1|1
1629941210000|2021-08-26 01:26:50|35210.9|35170.9|35210.9|35170.9|35210.9|35170.9|35207.1|35167.1|2
1629941220000|2021-08-26 01:27:00|35212.1|35172.1|35212.1|35172.1|35212.1|35172.1|35210.9|35170.9|3
1629941230000|2021-08-26 01:27:10|35210.9|35170.9|35212.1|35172.1|35212.1|35172.1|35210.9|35170.9|0
1629941240000|2021-08-26 01:27:20|35210.9|35170.9|35207.1|35167.1|35210.9|35170.9|35207.1|35167.1|2
1629941250000|2021-08-26 01:27:30|35210.9|35170.9|35207.1|35167.1|35210.9|35170.9|35207.1|35167.1|0
1629941270000|2021-08-26 01:27:50|35210.9|35170.9|35207.1|35167.1|35210.9|35170.9|35207.1|35167.1|1
1629941280000|2021-08-26 01:28:00|35203.4|35163.4|35202.1|35162.1|35203.4|35163.4|35202.1|35162.1|0
1629941290000|2021-08-26 01:28:10|35207.1|35167.1|35207.1|35167.1|35207.1|35167.1|35207.1|35167.1|2
1629941310000|2021-08-26 01:28:30|35210.9|35170.9|35210.9|35170.9|35210.9|35170.9|35210.9|35170.9|0
1629941320000|2021-08-26 01:28:40|35207.1|35167.1|35210.9|35170.9|35210.9|35170.9|35207.1|35167.1|5
1629941340000|2021-08-26 01:29:00|35207.1|35167.1|35210.9|35170.9|35210.9|35170.9|35207.1|35167.1|1
1629941350000|2021-08-26 01:29:10|35207.1|35167.1|35202.1|35162.1|35207.1|35167.1|35202.1|35162.1|3
1629941370000|2021-08-26 01:29:30|35197.1|35157.1|35202.1|35162.1|35202.1|35162.1|35193.4|35153.4|3
1629941390000|2021-08-26 01:29:50|35200.9|35160.9|35200.9|35160.9|35200.9|35160.9|35200.9|35160.9|0
1629941400000|2021-08-26 01:30:00|35202.1|35162.1|35202.1|35162.1|35202.1|35162.1|35200.9|35160.9|0
1629941410000|2021-08-26 01:30:10|35200.9|35160.9|35197.1|35157.1|35200.9|35160.9|35197.1|35157.1|0
1629941430000|2021-08-26 01:30:30|35192.1|35152.1|35190.9|35150.9|35197.1|35157.1|35187.1|35147.1|3
1629941440000|2021-08-26 01:30:40|35192.1|35152.1|35192.1|35152.1|35192.1|35152.1|35192.1|35152.1|0
1629941490000|2021-08-26 01:31:30|35190.9|35150.9|35190.9|35150.9|35190.9|35150.9|35190.9|35150.9|0
1629941500000|2021-08-26 01:31:40|35187.1|35147.1|35187.1|35147.1|35187.1|35147.1|35187.1|35147.1|0
1629941510000|2021-08-26 01:31:50|35190.9|35150.9|35187.1|35147.1|35190.9|35150.9|35182.1|35142.1|1
1629941530000|2021-08-26 01:32:10|35190.9|35150.9|35192.1|35152.1|35192.1|35152.1|35190.9|35150.9|0
1629941550000|2021-08-26 01:32:30|35190.9|35150.9|35190.9|35150.9|35192.1|35152.1|35190.9|35150.9|0
1629941560000|2021-08-26 01:32:40|35192.1|35152.1|35197.1|35157.1|35197.1|35157.1|35192.1|35152.1|1
1629941580000|2021-08-26 01:33:00|35193.4|35153.4|35197.1|35157.1|35197.1|35157.1|35193.4|35153.4|1
1629941590000|2021-08-26 01:33:10|35200.9|35160.9|35200.9|35160.9|35200.9|35160.9|35200.9|35160.9|0
1629941640000|2021-08-26 01:34:00|35197.1|35157.1|35197.1|35157.1|35197.1|35157.1|35197.1|35157.1|1
1629941660000|2021-08-26 01:34:20|35193.4|35153.4|35197.1|35157.1|35197.1|35157.1|35193.4|35153.4|1
1629941670000|2021-08-26 01:34:30|35193.4|35153.4|35197.1|35157.1|35197.1|35157.1|35193.4|35153.4|1
1629941690000|2021-08-26 01:34:50|||||||||2
1629941700000|2021-08-26 01:35:00|35200.9|35160.9|35200.9|35160.9|35200.9|35160.9|35200.9|35160.9|0
1629941710000|2021-08-26 01:35:10|35198.4|35158.4|35200.9|35160.9|35200.9|35160.9|35197.1|35157.1|0
1629941720000|2021-08-26 01:35:20|35197.1|35157.1|35197.1|35157.1|35197.1|35157.1|35197.1|35157.1|1
1629941730000|2021-08-26 01:35:30|35192.1|35152.1|35192.1|35152.1|35192.1|35152.1|35192.1|35152.1|0
1629941740000|2021-08-26 01:35:40|35190.9|35150.9|35187.1|35147.1|35190.9|35150.9|35187.1|35147.1|1
1629941750000|2021-08-26 01:35:50|35190.9|35150.9|35190.9|35150.9|35190.9|35150.9|35187.1|35147.1|1
1629941760000|2021-08-26 01:36:00|35192.1|35152.1|35192.1|35152.1|35192.1|35152.1|35192.1|35152.1|0
1629941780000|2021-08-26 01:36:20|35190.9|35150.9|35190.9|35150.9|35190.9|35150.9|35190.9|35150.9|0
1629941790000|2021-08-26 01:36:30|35192.1|35152.1|35197.1|35157.1|35197.1|35157.1|35192.1|35152.1|1
1629941800000|2021-08-26 01:36:40|35193.4|35153.4|35187.1|35147.1|35193.4|35153.4|35187.1|35147.1|2
1629941820000|2021-08-26 01:37:00|35182.1|35142.1|35182.1|35142.1|35182.1|35142.1|35182.1|35142.1|0
1629941830000|2021-08-26 01:37:10|35187.1|35147.1|35187.1|35147.1|35190.9|35150.9|35187.1|35147.1|1
1629941890000|2021-08-26 01:38:10|35183.4|35143.4|35187.1|35147.1|35187.1|35147.1|35183.4|35143.4|1
1629941900000|2021-08-26 01:38:20|||||||||1
1629941910000|2021-08-26 01:38:30|35190.9|35150.9|35190.9|35150.9|35190.9|35150.9|35190.9|35150.9|0
1629941940000|2021-08-26 01:39:00|||||||||4
1629941980000|2021-08-26 01:39:40|35182.1|35142.1|35182.1|35142.1|35182.1|35142.1|35182.1|35142.1|1
1629942000000|2021-08-26 01:40:00|35190.9|35150.9|35190.9|35150.9|35190.9|35150.9|35190.9|35150.9|1
1629942010000|2021-08-26 01:40:10|35187.1|35147.1|35187.1|35147.1|35187.1|35147.1|35187.1|35147.1|0
1629942040000|2021-08-26 01:40:40|35183.4|35143.4|35182.1|35142.1|35183.4|35143.4|35182.1|35142.1|0
1629942050000|2021-08-26 01:40:50|35180.9|35140.9|35180.9|35140.9|35182.1|35142.1|35180.9|35140.9|0
1629942070000|2021-08-26 01:41:10|35182.1|35142.1|35182.1|35142.1|35182.1|35142.1|35182.1|35142.1|0
1629942080000|2021-08-26 01:41:20|35177.1|35137.1|35180.9|35140.9|35180.9|35140.9|35177.1|35137.1|0
1629942090000|2021-08-26 01:41:30|35177.1|35137.1|35180.9|35140.9|35180.9|35140.9|35177.1|35137.1|0
1629942120000|2021-08-26 01:42:00|35177.1|35137.1|35180.9|35140.9|35180.9|35140.9|35172.1|35132.1|2
1629942130000|2021-08-26 01:42:10|35177.1|35137.1|35180.9|35140.9|35180.9|35140.9|35177.1|35137.1|1
1629942180000|2021-08-26 01:43:00|35182.1|35142.1|35180.9|35140.9|35182.1|35142.1|35180.9|35140.9|0
1629942190000|2021-08-26 01:43:10|35182.1|35142.1|35182.1|35142.1|35182.1|35142.1|35182.1|35142.1|0
1629942200000|2021-08-26 01:43:20|35180.9|35140.9|35180.9|35140.9|35182.1|35142.1|35180.9|35140.9|0
1629942230000|2021-08-26 01:43:50|35182.1|35142.1|35180.9|35140.9|35182.1|35142.1|35180.9|35140.9|5
1629942250000|2021-08-26 01:44:10|35182.1|35142.1|35182.1|35142.1|35182.1|35142.1|35182.1|35142.1|0
1629942330000|2021-08-26 01:45:30|35187.1|35147.1|35187.1|35147.1|35187.1|35147.1|35187.1|35147.1|4
1629942350000|2021-08-26 01:45:50|35183.4|35143.4|35182.1|35142.1|35183.4|35143.4|35182.1|35142.1|0
1629942390000|2021-08-26 01:46:30|35187.1|35147.1|35187.1|35147.1|35187.1|35147.1|35187.1|35147.1|1
1629942430000|2021-08-26 01:47:10|35182.1|35142.1|35182.1|35142.1|35182.1|35142.1|35182.1|35142.1|0
1629942450000|2021-08-26 01:47:30|35187.1|35147.1|35187.1|35147.1|35187.1|35147.1|35187.1|35147.1|1
1629942460000|2021-08-26 01:47:40|35183.4|35143.4|35187.1|35147.1|35187.1|35147.1|35182.1|35142.1|1
1629942510000|2021-08-26 01:48:30|35182.1|35142.1|35182.1|35142.1|35182.1|35142.1|35182.1|35142.1|0
1629942570000|2021-08-26 01:49:30|35183.4|35143.4|35187.1|35147.1|35190.9|35150.9|35183.4|35143.4|3
1629942580000|2021-08-26 01:49:40|35182.1|35142.1|35182.1|35142.1|35182.1|35142.1|35182.1|35142.1|0
1629942620000|2021-08-26 01:50:20|35180.9|35140.9|35180.9|35140.9|35180.9|35140.9|35180.9|35140.9|0
1629942630000|2021-08-26 01:50:30|35182.1|35142.1|35182.1|35142.1|35182.1|35142.1|35182.1|35142.1|0
1629942640000|2021-08-26 01:50:40|35180.9|35140.9|35177.1|35137.1|35180.9|35140.9|35177.1|35137.1|1
1629942660000|2021-08-26 01:51:00|35180.9|35140.9|35167.1|35127.1|35180.9|35140.9|35167.1|35127.1|2
1629942670000|2021-08-26 01:51:10|35170.9|35130.9|35167.1|35127.1|35170.9|35130.9|35167.1|35127.1|0
1629942680000|2021-08-26 01:51:20|35170.9|35130.9|35167.1|35127.1|35170.9|35130.9|35167.1|35127.1|1
1629942690000|2021-08-26 01:51:30|35170.9|35130.9|35180.9|35140.9|35180.9|35140.9|35170.9|35130.9|1
1629942700000|2021-08-26 01:51:40|35182.1|35142.1|35180.9|35140.9|35182.1|35142.1|35180.9|35140.9|0
1629942730000|2021-08-26 01:52:10|35190.9|35150.9|35190.9|35150.9|35190.9|35150.9|35190.9|35150.9|3
1629942740000|2021-08-26 01:52:20|||||||||1
1629942750000|2021-08-26 01:52:30|||||||||1
1629942780000|2021-08-26 01:53:00|35177.1|35137.1|35177.1|35137.1|35177.1|35137.1|35177.1|35137.1|2
1629942810000|2021-08-26 01:53:30|35180.9|35140.9|35177.1|35137.1|35180.9|35140.9|35177.1|35137.1|1
1629942830000|2021-08-26 01:53:50|35173.4|35133.4|35177.1|35137.1|35177.1|35137.1|35173.4|35133.4|1
1629942890000|2021-08-26 01:54:50|35172.1|35132.1|35172.1|35132.1|35172.1|35132.1|35172.1|35132.1|0
1629942900000|2021-08-26 01:55:00|35173.4|35133.4|35175.9|35135.9|35177.1|35137.1|35173.4|35133.4|1
1629942910000|2021-08-26 01:55:10|35170.9|35130.9|35170.9|35130.9|35170.9|35130.9|35170.9|35130.9|0
1629942930000|2021-08-26 01:55:30|35172.1|35132.1|35170.9|35130.9|35172.1|35132.1|35170.9|35130.9|0
1629942950000|2021-08-26 01:55:50|35172.1|35132.1|35177.1|35137.1|35180.9|35140.9|35170.9|35130.9|18
1629942960000|2021-08-26 01:56:00|35180.9|35140.9|35180.9|35140.9|35180.9|35140.9|35180.9|35140.9|0
1629942970000|2021-08-26 01:56:10|||||||||1
1629943000000|2021-08-26 01:56:40|||||||||1
1629943040000|2021-08-26 01:57:20|35182.1|35142.1|35180.9|35140.9|35182.1|35142.1|35180.9|35140.9|0
1629943070000|2021-08-26 01:57:50|35177.1|35137.1|35177.1|35137.1|35177.1|35137.1|35177.1|35137.1|1
1629943080000|2021-08-26 01:58:00|35180.9|35140.9|35180.9|35140.9|35180.9|35140.9|35180.9|35140.9|0
1629943090000|2021-08-26 01:58:10|35177.1|35137.1|35177.1|35137.1|35177.1|35137.1|35177.1|35137.1|0
1629943120000|2021-08-26 01:58:40|35172.1|35132.1|35172.1|35132.1|35172.1|35132.1|35172.1|35132.1|0
1629943140000|2021-08-26 01:59:00|35177.1|35137.1|35172.1|35132.1|35177.1|35137.1|35172.1|35132.1|3
1629943150000|2021-08-26 01:59:10|35170.9|35130.9|35172.1|35132.1|35172.1|35132.1|35170.9|35130.9|0
1629943170000|2021-08-26 01:59:30|35170.9|35130.9|35177.1|35137.1|35177.1|35137.1|35170.9|35130.9|90
1629943280000|2021-08-26 02:01:20|35180.9|35140.9|35177.1|35137.1|35180.9|35140.9|35177.1|35137.1|0
1629943350000|2021-08-26 02:02:30|35175.9|35135.9|35175.9|35135.9|35175.9|35135.9|35175.9|35135.9|2
1629943360000|2021-08-26 02:02:40|35177.1|35137.1|35170.9|35130.9|35180.9|35140.9|35170.9|35130.9|1
1629943370000|2021-08-26 02:02:50|35177.1|35137.1|35177.1|35137.1|35177.1|35137.1|35175.9|35135.9|1
1629943410000|2021-08-26 02:03:30|35172.1|35132.1|35177.1|35137.1|35180.9|35140.9|35172.1|35132.1|1
1629943460000|2021-08-26 02:04:20|35180.9|35140.9|35180.9|35140.9|35180.9|35140.9|35180.9|35140.9|1
1629943470000|2021-08-26 02:04:30|35177.1|35137.1|35177.1|35137.1|35177.1|35137.1|35177.1|35137.1|1
1629943500000|2021-08-26 02:05:00|35172.1|35132.1|35177.1|35137.1|35180.9|35140.9|35170.9|35130.9|0
1629943560000|2021-08-26 02:06:00|35175.9|35135.9|35177.1|35137.1|35177.1|35137.1|35175.9|35135.9|0
1629943570000|2021-08-26 02:06:10|35180.9|35140.9|35180.9|35140.9|35180.9|35140.9|35177.1|35137.1|0
1629943580000|2021-08-26 02:06:20|||||||||2
1629943590000|2021-08-26 02:06:30|35182.1|35142.1|35180.9|35140.9|35182.1|35142.1|35177.1|35137.1|1
1629943610000|2021-08-26 02:06:50|35177.1|35137.1|35177.1|35137.1|35177.1|35137.1|35177.1|35137.1|2
1629943620000|2021-08-26 02:07:00|35170.9|35130.9|35170.9|35130.9|35170.9|35130.9|35170.9|35130.9|2
1629943660000|2021-08-26 02:07:40|35177.1|35137.1|35177.1|35137.1|35177.1|35137.1|35177.1|35137.1|5
1629943670000|2021-08-26 02:07:50|35180.9|35140.9|35180.9|35140.9|35180.9|35140.9|35180.9|35140.9|0
1629943740000|2021-08-26 02:09:00|35177.1|35137.1|35177.1|35137.1|35177.1|35137.1|35177.1|35137.1|12
1629943750000|2021-08-26 02:09:10|35172.1|35132.1|35172.1|35132.1|35172.1|35132.1|35172.1|35132.1|0
1629943760000|2021-08-26 02:09:20|35170.9|35130.9|35170.9|35130.9|35170.9|35130.9|35170.9|35130.9|0
1629943800000|2021-08-26 02:10:00|35175.9|35135.9|35175.9|35135.9|35175.9|35135.9|35175.9|35135.9|0
1629943830000|2021-08-26 02:10:30|35170.9|35130.9|35170.9|35130.9|35170.9|35130.9|35170.9|35130.9|0
1629943870000|2021-08-26 02:11:10|35177.1|35137.1|35170.9|35130.9|35177.1|35137.1|35170.9|35130.9|2
1629943880000|2021-08-26 02:11:20|35172.1|35132.1|35172.1|35132.1|35172.1|35132.1|35172.1|35132.1|0
1629943890000|2021-08-26 02:11:30|35170.9|35130.9|35170.9|35130.9|35170.9|35130.9|35170.9|35130.9|0
1629943940000|2021-08-26 02:12:20|35180.9|35140.9|35180.9|35140.9|35180.9|35140.9|35180.9|35140.9|2
1629943950000|2021-08-26 02:12:30|35177.1|35137.1|35177.1|35137.1|35177.1|35137.1|35175.9|35135.9|0
1629943980000|2021-08-26 02:13:00|35173.4|35133.4|35175.9|35135.9|35180.9|35140.9|35173.4|35133.4|0
1629943990000|2021-08-26 02:13:10|35180.9|35140.9|35180.9|35140.9|35180.9|35140.9|35180.9|35140.9|0
1629944010000|2021-08-26 02:13:30|35177.1|35137.1|35177.1|35137.1|35177.1|35137.1|35177.1|35137.1|1
1629944130000|2021-08-26 02:15:30|35173.4|35133.4|35177.1|35137.1|35177.1|35137.1|35173.4|35133.4|0
1629944140000|2021-08-26 02:15:40|35173.4|35133.4|35172.1|35132.1|35173.4|35133.4|35170.9|35130.9|0
1629944150000|2021-08-26 02:15:50|||||||||1
1629944160000|2021-08-26 02:16:00|||||||||1
1629944190000|2021-08-26 02:16:30|35172.2|35132.2|35172.2|35132.2|35172.2|35132.2|35172.2|35132.2|0
1629944200000|2021-08-26 02:16:40|35170.9|35130.9|35170.9|35130.9|35170.9|35130.9|35167.2|35127.2|2
1629944220000|2021-08-26 02:17:00|35163.4|35123.4|35167.2|35127.2|35167.2|35127.2|35163.4|35123.4|1
1629944250000|2021-08-26 02:17:30|35162.2|35122.2|35167.2|35127.2|35167.2|35127.2|35162.2|35122.2|0
1629944330000|2021-08-26 02:18:50|35170.9|35130.9|35170.9|35130.9|35170.9|35130.9|35170.9|35130.9|0
1629944340000|2021-08-26 02:19:00|35167.2|35127.2|35167.2|35127.2|35167.2|35127.2|35167.2|35127.2|3
1629944350000|2021-08-26 02:19:10|35170.9|35130.9|35167.2|35127.2|35170.9|35130.9|35167.2|35127.2|0
1629944470000|2021-08-26 02:21:10|35170.9|35130.9|35167.2|35127.2|35170.9|35130.9|35167.2|35127.2|0
1629944510000|2021-08-26 02:21:50|35170.9|35130.9|35167.2|35127.2|35170.9|35130.9|35167.2|35127.2|0
1629944520000|2021-08-26 02:22:00|35170.9|35130.9|35170.9|35130.9|35170.9|35130.9|35170.9|35130.9|0
1629944540000|2021-08-26 02:22:20|||||||||1
1629944580000|2021-08-26 02:23:00|35167.2|35127.2|35167.2|35127.2|35167.2|35127.2|35167.2|35127.2|1
1629944660000|2021-08-26 02:24:20|35165.9|35125.9|35167.2|35127.2|35167.2|35127.2|35165.9|35125.9|0
1629944810000|2021-08-26 02:26:50|35163.4|35123.4|35167.2|35127.2|35167.2|35127.2|35162.2|35122.2|3
1629944830000|2021-08-26 02:27:10|35165.9|35125.9|35165.9|35125.9|35165.9|35125.9|35165.9|35125.9|0
1629944840000|2021-08-26 02:27:20|35169.7|35129.7|35165.9|35125.9|35169.7|35129.7|35165.9|35125.9|0
1629944870000|2021-08-26 02:27:50|||||||||1
1629944900000|2021-08-26 02:28:20|35169.7|35129.7|35165.9|35125.9|35169.7|35129.7|35165.9|35125.9|0
1629944970000|2021-08-26 02:29:30|||||||||1
1629944980000|2021-08-26 02:29:40|35169.7|35129.7|35170.9|35130.9|35170.9|35130.9|35169.7|35129.7|0
1629945000000|2021-08-26 02:30:00|35162.2|35122.2|35170.9|35130.9|35170.9|35130.9|35162.2|35122.2|3
1629945010000|2021-08-26 02:30:10|35174.7|35134.7|35175.9|35135.9|35175.9|35135.9|35174.7|35134.7|6
1629945020000|2021-08-26 02:30:20|35174.7|35134.7|35175.9|35135.9|35175.9|35135.9|35174.7|35134.7|0
1629945030000|2021-08-26 02:30:30|35174.7|35134.7|35175.9|35135.9|35175.9|35135.9|35174.7|35134.7|0
1629945040000|2021-08-26 02:30:40|35174.7|35134.7|35174.7|35134.7|35174.7|35134.7|35174.7|35134.7|0
1629945050000|2021-08-26 02:30:50|35175.9|35135.9|35174.7|35134.7|35175.9|35135.9|35174.7|35134.7|0
1629945060000|2021-08-26 02:31:00|35175.9|35135.9|35170.9|35130.9|35175.9|35135.9|35170.9|35130.9|0
1629945110000|2021-08-26 02:31:50|35167.2|35127.2|35167.2|35127.2|35167.2|35127.2|35167.2|35127.2|4
1629945120000|2021-08-26 02:32:00|35162.2|35122.2|35162.2|35122.2|35162.2|35122.2|35162.2|35122.2|0
1629945130000|2021-08-26 02:32:10|35167.2|35127.2|35167.2|35127.2|35167.2|35127.2|35167.2|35127.2|2
1629945140000|2021-08-26 02:32:20|35170.9|35130.9|35167.2|35127.2|35170.9|35130.9|35167.2|35127.2|1
1629945150000|2021-08-26 02:32:30|35170.9|35130.9|35170.9|35130.9|35170.9|35130.9|35170.9|35130.9|0
1629945180000|2021-08-26 02:33:00|35172.2|35132.2|35170.9|35130.9|35172.2|35132.2|35170.9|35130.9|0
1629945190000|2021-08-26 02:33:10|35175.9|35135.9|35175.9|35135.9|35175.9|35135.9|35175.9|35135.9|4
1629945200000|2021-08-26 02:33:20|35179.7|35139.7|35170.9|35130.9|35179.7|35139.7|35170.9|35130.9|1
1629945220000|2021-08-26 02:33:40|35172.2|35132.2|35170.9|35130.9|35172.2|35132.2|35170.9|35130.9|0
1629945280000|2021-08-26 02:34:40|35174.7|35134.7|35180.9|35140.9|35180.9|35140.9|35174.7|35134.7|11
1629945300000|2021-08-26 02:35:00|35184.7|35144.7|35184.7|35144.7|35184.7|35144.7|35184.7|35144.7|0
1629945350000|2021-08-26 02:35:50|35187.2|35147.2|35184.7|35144.7|35187.2|35147.2|35184.7|35144.7|0
1629945360000|2021-08-26 02:36:00|35180.9|35140.9|35180.9|35140.9|35180.9|35140.9|35180.9|35140.9|0
1629945370000|2021-08-26 02:36:10|35184.7|35144.7|35184.7|35144.7|35184.7|35144.7|35184.7|35144.7|0
1629945380000|2021-08-26 02:36:20|35188.5|35148.5|35190.9|35150.9|35190.9|35150.9|35188.5|35148.5|0
1629945410000|2021-08-26 02:36:50|35188.5|35148.5|35184.7|35144.7|35190.9|35150.9|35184.7|35144.7|2
1629945420000|2021-08-26 02:37:00|35180.9|35140.9|35184.7|35144.7|35184.7|35144.7|35180.9|35140.9|0
1629945440000|2021-08-26 02:37:20|35188.5|35148.5|35180.9|35140.9|35188.5|35148.5|35180.9|35140.9|3
1629945460000|2021-08-26 02:37:40|35184.7|35144.7|35185.9|35145.9|35185.9|35145.9|35184.7|35144.7|1
1629945480000|2021-08-26 02:38:00|35184.7|35144.7|35184.7|35144.7|35184.7|35144.7|35184.7|35144.7|0
1629945510000|2021-08-26 02:38:30|35180.9|35140.9|35180.9|35140.9|35180.9|35140.9|35180.9|35140.9|0
1629945540000|2021-08-26 02:39:00|35179.7|35139.7|35179.7|35139.7|35179.7|35139.7|35179.7|35139.7|0
1629945550000|2021-08-26 02:39:10|35178.5|35138.5|35178.5|35138.5|35178.5|35138.5|35178.5|35138.5|0
1629945580000|2021-08-26 02:39:40|35179.7|35139.7|35179.7|35139.7|35179.7|35139.7|35179.7|35139.7|0
1629945600000|2021-08-26 02:40:00|35183.5|35143.5|35183.5|35143.5|35183.5|35143.5|35183.5|35143.5|0
1629945610000|2021-08-26 02:40:10|35179.7|35139.7|35178.5|35138.5|35179.7|35139.7|35178.5|35138.5|0
1629945640000|2021-08-26 02:40:40|35179.7|35139.7|35179.7|35139.7|35179.7|35139.7|35179.7|35139.7|0
1629945650000|2021-08-26 02:40:50|||||||||1
1629945720000|2021-08-26 02:42:00|35178.5|35138.5|35183.5|35143.5|35183.5|35143.5|35178.5|35138.5|0
1629945950000|2021-08-26 02:45:50|35187.3|35147.3|35184.7|35144.7|35190.9|35150.9|35184.7|35144.7|1
1629945960000|2021-08-26 02:46:00|35188.5|35148.5|35184.7|35144.7|35188.5|35148.5|35184.7|35144.7|0
1629945980000|2021-08-26 02:46:20|35189.7|35149.7|35190.9|35150.9|35190.9|35150.9|35188.5|35148.5|0
1629945990000|2021-08-26 02:46:30|35188.5|35148.5|35188.5|35148.5|35188.5|35148.5|35188.5|35148.5|1
1629946000000|2021-08-26 02:46:40|35184.7|35144.7|35188.5|35148.5|35188.5|35148.5|35184.7|35144.7|0
1629946010000|2021-08-26 02:46:50|35189.7|35149.7|35190.9|35150.9|35190.9|35150.9|35189.7|35149.7|0
1629946070000|2021-08-26 02:47:50|35194.7|35154.7|35194.7|35154.7|35198.5|35158.5|35194.7|35154.7|1
1629946090000|2021-08-26 02:48:10|35198.5|35158.5|35198.5|35158.5|35198.5|35158.5|35194.7|35154.7|0
1629946100000|2021-08-26 02:48:20|35194.7|35154.7|35198.5|35158.5|35198.5|35158.5|35194.7|35154.7|0
1629946110000|2021-08-26 02:48:30|35200.9|35160.9|35200.9|35160.9|35200.9|35160.9|35200.9|35160.9|0
1629946120000|2021-08-26 02:48:40|35204.7|35164.7|35203.5|35163.5|35204.7|35164.7|35203.5|35163.5|2
1629946130000|2021-08-26 02:48:50|35204.7|35164.7|35204.7|35164.7|35204.7|35164.7|35204.7|35164.7|0
1629946190000|2021-08-26 02:49:50|35203.5|35163.5|35199.7|35159.7|35203.5|35163.5|35199.7|35159.7|0
1629946200000|2021-08-26 02:50:00|35200.9|35160.9|35203.5|35163.5|35203.5|35163.5|35200.9|35160.9|0
1629946270000|2021-08-26 02:51:10|35207.3|35167.3|35203.5|35163.5|35207.3|35167.3|35203.5|35163.5|0
1629946280000|2021-08-26 02:51:20|35208.5|35168.5|35204.7|35164.7|35208.5|35168.5|35204.7|35164.7|0
1629946350000|2021-08-26 02:52:30|35209.7|35169.7|35209.7|35169.7|35209.7|35169.7|35208.5|35168.5|0
1629946360000|2021-08-26 02:52:40|35204.7|35164.7|35204.7|35164.7|35204.7|35164.7|35204.7|35164.7|1
1629946380000|2021-08-26 02:53:00|35203.5|35163.5|35208.5|35168.5|35208.5|35168.5|35203.5|35163.5|6
1629946390000|2021-08-26 02:53:10|||||||||1
1629946440000|2021-08-26 02:54:00|35203.5|35163.5|35203.5|35163.5|35203.5|35163.5|35203.5|35163.5|1
1629946480000|2021-08-26 02:54:40|35204.7|35164.7|35208.5|35168.5|35208.5|35168.5|35204.7|35164.7|0
1629946490000|2021-08-26 02:54:50|35204.7|35164.7|35204.7|35164.7|35204.7|35164.7|35204.7|35164.7|2
1629946500000|2021-08-26 02:55:00|35203.5|35163.5|35203.5|35163.5|35203.5|35163.5|35203.5|35163.5|0
1629946520000|2021-08-26 02:55:20|35207.3|35167.3|35208.5|35168.5|35208.5|35168.5|35207.3|35167.3|0
1629946580000|2021-08-26 02:56:20|35209.7|35169.7|35208.5|35168.5|35209.7|35169.7|35208.5|35168.5|0
1629946670000|2021-08-26 02:57:50|35209.7|35169.7|35209.7|35169.7|35209.7|35169.7|35209.7|35169.7|0
1629946680000|2021-08-26 02:58:00|35208.5|35168.5|35208.5|35168.5|35208.5|35168.5|35208.5|35168.5|0
1629946710000|2021-08-26 02:58:30|35209.7|35169.7|35209.7|35169.7|35209.7|35169.7|35209.7|35169.7|0
1629946730000|2021-08-26 02:58:50|||||||||2
1629946740000|2021-08-26 02:59:00|35204.7|35164.7|35204.7|35164.7|35204.7|35164.7|35203.5|35163.5|3
1629946750000|2021-08-26 02:59:10|35208.5|35168.5|35209.7|35169.7|35209.7|35169.7|35208.5|35168.5|0
1629946770000|2021-08-26 02:59:30|35213.5|35173.5|35213.5|35173.5|35217.3|35177.3|35213.5|35173.5|6
1629946780000|2021-08-26 02:59:40|35214.7|35174.7|35213.5|35173.5|35214.7|35174.7|35213.5|35173.5|1
1629946790000|2021-08-26 02:59:50|35218.5|35178.5|35218.5|35178.5|35218.5|35178.5|35218.5|35178.5|0
1629946800000|2021-08-26 03:00:00|35214.7|35174.7|35208.5|35168.5|35214.7|35174.7|35208.5|35168.5|0
1629946810000|2021-08-26 03:00:10|35209.7|35169.7|35209.7|35169.7|35209.7|35169.7|35208.5|35168.5|0
1629946820000|2021-08-26 03:00:20|35213.5|35173.5|35213.5|35173.5|35213.5|35173.5|35213.5|35173.5|0
1629946860000|2021-08-26 03:01:00|35209.7|35169.7|35213.5|35173.5|35213.5|35173.5|35209.7|35169.7|2
1629946890000|2021-08-26 03:01:30|35218.5|35178.5|35218.5|35178.5|35218.5|35178.5|35218.5|35178.5|0
1629946900000|2021-08-26 03:01:40|35213.5|35173.5|35213.5|35173.5|35213.5|35173.5|35213.5|35173.5|3
1629946920000|2021-08-26 03:02:00|35209.7|35169.7|35209.7|35169.7|35209.7|35169.7|35209.7|35169.7|0
1629946930000|2021-08-26 03:02:10|35208.5|35168.5|35213.5|35173.5|35213.5|35173.5|35208.5|35168.5|1
1629946950000|2021-08-26 03:02:30|35219.7|35179.7|35223.5|35183.5|35224.7|35184.7|35219.7|35179.7|5
1629946960000|2021-08-26 03:02:40|||||||||1
1629946990000|2021-08-26 03:03:10|35224.7|35184.7|35223.5|35183.5|35224.7|35184.7|35223.5|35183.5|1
1629947000000|2021-08-26 03:03:20|35227.3|35187.3|35229.7|35189.7|35229.7|35189.7|35227.3|35187.3|0
1629947040000|2021-08-26 03:04:00|35223.5|35183.5|35223.5|35183.5|35223.5|35183.5|35223.5|35183.5|2
1629947110000|2021-08-26 03:05:10|35219.7|35179.7|35223.5|35183.5|35223.5|35183.5|35219.7|35179.7|1
1629947150000|2021-08-26 03:05:50|35228.5|35188.5|35229.7|35189.7|35229.7|35189.7|35228.5|35188.5|0
1629947160000|2021-08-26 03:06:00|35233.5|35193.5|35233.5|35193.5|35233.5|35193.5|35233.5|35193.5|6
1629947170000|2021-08-26 03:06:10|35234.7|35194.7|35234.7|35194.7|35239.7|35199.7|35233.5|35193.5|0
1629947190000|2021-08-26 03:06:30|35235.9|35195.9|35229.7|35189.7|35235.9|35195.9|35229.7|35189.7|0
1629947200000|2021-08-26 03:06:40|35230.9|35190.9|35229.7|35189.7|35230.9|35190.9|35229.7|35189.7|0
1629947210000|2021-08-26 03:06:50|35230.9|35190.9|35233.5|35193.5|35234.7|35194.7|35230.9|35190.9|7
1629947220000|2021-08-26 03:07:00|35234.7|35194.7|35239.7|35199.7|35239.7|35199.7|35234.7|35194.7|0
1629947230000|2021-08-26 03:07:10|35238.5|35198.5|35239.7|35199.7|35239.7|35199.7|35233.5|35193.5|4
1629947240000|2021-08-26 03:07:20|||||||||2
1629947250000|2021-08-26 03:07:30|35243.5|35203.5|35243.5|35203.5|35243.5|35203.5|35243.5|35203.5|3
1629947260000|2021-08-26 03:07:40|35239.7|35199.7|35234.7|35194.7|35239.7|35199.7|35234.7|35194.7|0
1629947280000|2021-08-26 03:08:00|35238.5|35198.5|35239.7|35199.7|35239.7|35199.7|35238.5|35198.5|0
1629947290000|2021-08-26 03:08:10|35243.5|35203.5|35239.7|35199.7|35243.5|35203.5|35238.5|35198.5|1
1629947340000|2021-08-26 03:09:00|||||||||3
1629947370000|2021-08-26 03:09:30|35238.5|35198.5|35239.7|35199.7|35239.7|35199.7|35238.5|35198.5|0
1629947450000|2021-08-26 03:10:50|35238.5|35198.5|35239.7|35199.7|35239.7|35199.7|35238.5|35198.5|2
1629947470000|2021-08-26 03:11:10|||||||||1
1629947490000|2021-08-26 03:11:30|35233.5|35193.5|35233.5|35193.5|35233.5|35193.5|35233.5|35193.5|0
1629947510000|2021-08-26 03:11:50|35229.7|35189.7|35229.7|35189.7|35229.7|35189.7|35229.7|35189.7|1
1629947570000|2021-08-26 03:12:50|35225.9|35185.9|35225.9|35185.9|35225.9|35185.9|35225.9|35185.9|2
1629947610000|2021-08-26 03:13:30|35224.7|35184.7|35224.7|35184.7|35224.7|35184.7|35224.7|35184.7|0
1629947620000|2021-08-26 03:13:40|35220.9|35180.9|35224.7|35184.7|35224.7|35184.7|35220.9|35180.9|1
1629947640000|2021-08-26 03:14:00|35223.5|35183.5|35219.7|35179.7|35223.5|35183.5|35219.7|35179.7|1
1629947650000|2021-08-26 03:14:10|35220.9|35180.9|35220.9|35180.9|35220.9|35180.9|35220.9|35180.9|0
1629947660000|2021-08-26 03:14:20|35219.7|35179.7|35223.5|35183.5|35223.5|35183.5|35219.7|35179.7|1
1629947720000|2021-08-26 03:15:20|35219.7|35179.7|35219.7|35179.7|35219.7|35179.7|35219.7|35179.7|0
1629947780000|2021-08-26 03:16:20|35220.9|35180.9|35224.7|35184.7|35224.7|35184.7|35219.7|35179.7|2
1629947790000|2021-08-26 03:16:30|35225.9|35185.9|35224.7|35184.7|35225.9|35185.9|35224.7|35184.7|0
1629947810000|2021-08-26 03:16:50|35220.9|35180.9|35223.5|35183.5|35224.7|35184.7|35220.9|35180.9|2
1629947820000|2021-08-26 03:17:00|35224.7|35184.7|35224.7|35184.7|35224.7|35184.7|35224.7|35184.7|1
1629947830000|2021-08-26 03:17:10|35225.9|35185.9|35223.5|35183.5|35225.9|35185.9|35219.7|35179.7|1
1629947850000|2021-08-26 03:17:30|35225.9|35185.9|35219.7|35179.7|35225.9|35185.9|35219.7|35179.7|1
1629947860000|2021-08-26 03:17:40|35215.9|35175.9|35215.9|35175.9|35215.9|35175.9|35215.9|35175.9|1
1629947880000|2021-08-26 03:18:00|35219.7|35179.7|35215.9|35175.9|35219.7|35179.7|35215.9|35175.9|0
1629947910000|2021-08-26 03:18:30|35209.7|35169.7|35215.9|35175.9|35215.9|35175.9|35209.7|35169.7|5
1629947920000|2021-08-26 03:18:40|35212.2|35172.2|35210.9|35170.9|35212.2|35172.2|35210.9|35170.9|0
1629947940000|2021-08-26 03:19:00|35209.7|35169.7|35209.7|35169.7|35209.7|35169.7|35209.7|35169.7|3
1629947970000|2021-08-26 03:19:30|35210.9|35170.9|35210.9|35170.9|35210.9|35170.9|35210.9|35170.9|0
1629947980000|2021-08-26 03:19:40|35209.7|35169.7|35209.7|35169.7|35209.7|35169.7|35209.7|35169.7|0
1629947990000|2021-08-26 03:19:50|35210.9|35170.9|35209.7|35169.7|35210.9|35170.9|35209.7|35169.7|0
1629948000000|2021-08-26 03:20:00|35205.9|35165.9|35205.9|35165.9|35205.9|35165.9|35205.9|35165.9|3
1629948070000|2021-08-26 03:21:10|35209.7|35169.7|35215.9|35175.9|35215.9|35175.9|35209.7|35169.7|3
1629948110000|2021-08-26 03:21:50|35212.2|35172.2|35210.9|35170.9|35212.2|35172.2|35209.7|35169.7|0
1629948120000|2021-08-26 03:22:00|35209.7|35169.7|35210.9|35170.9|35210.9|35170.9|35209.7|35169.7|0
1629948130000|2021-08-26 03:22:10|35209.7|35169.7|35210.9|35170.9|35210.9|35170.9|35209.7|35169.7|0
1629948140000|2021-08-26 03:22:20|35209.7|35169.7|35209.7|35169.7|35209.7|35169.7|35209.7|35169.7|0
1629948150000|2021-08-26 03:22:30|35210.9|35170.9|35209.7|35169.7|35210.9|35170.9|35209.7|35169.7|0
1629948180000|2021-08-26 03:23:00|35214.7|35174.7|35213.5|35173.5|35214.7|35174.7|35209.7|35169.7|2
1629948190000|2021-08-26 03:23:10|35215.9|35175.9|35215.9|35175.9|35215.9|35175.9|35215.9|35175.9|0
1629948200000|2021-08-26 03:23:20|35220.9|35180.9|35220.9|35180.9|35223.5|35183.5|35219.7|35179.7|8
1629948210000|2021-08-26 03:23:30|35219.7|35179.7|35219.7|35179.7|35219.7|35179.7|35219.7|35179.7|0
1629948220000|2021-08-26 03:23:40|35216|35176|35216|35176|35216|35176|35214.7|35174.7|3
1629948240000|2021-08-26 03:24:00|35211|35171|35209.7|35169.7|35211|35171|35209.7|35169.7|0
1629948250000|2021-08-26 03:24:10|35214.7|35174.7|35214.7|35174.7|35214.7|35174.7|35214.7|35174.7|1
1629948270000|2021-08-26 03:24:30|35216|35176|35216|35176|35216|35176|35216|35176|0
1629948320000|2021-08-26 03:25:20|35212.2|35172.2|35216|35176|35216|35176|35212.2|35172.2|0
1629948380000|2021-08-26 03:26:20|35212.2|35172.2|35206|35166|35212.2|35172.2|35206|35166|3
1629948420000|2021-08-26 03:27:00|35202.2|35162.2|35201|35161|35206|35166|35201|35161|0
1629948440000|2021-08-26 03:27:20|35209.7|35169.7|35211|35171|35216|35176|35209.7|35169.7|4
1629948450000|2021-08-26 03:27:30|35216|35176|35216|35176|35216|35176|35216|35176|1
1629948470000|2021-08-26 03:27:50|35212.2|35172.2|35209.7|35169.7|35212.2|35172.2|35209.7|35169.7|0
1629948480000|2021-08-26 03:28:00|35211|35171|35204.7|35164.7|35211|35171|35204.7|35164.7|3
1629948490000|2021-08-26 03:28:10|35206|35166|35206|35166|35206|35166|35206|35166|0
1629948500000|2021-08-26 03:28:20|35202.2|35162.2|35201|35161|35202.2|35162.2|35201|35161|0
1629948540000|2021-08-26 03:29:00|||||||||1
1629948550000|2021-08-26 03:29:10|35206|35166|35206|35166|35206|35166|35206|35166|0
1629948560000|2021-08-26 03:29:20|35202.2|35162.2|35201|35161|35202.2|35162.2|35201|35161|0
1629948600000|2021-08-26 03:30:00|35204.7|35164.7|35206|35166|35209.7|35169.7|35204.7|35164.7|1
1629948690000|2021-08-26 03:31:30|35209.7|35169.7|35211|35171|35211|35171|35209.7|35169.7|0
1629948710000|2021-08-26 03:31:50|35206|35166|35206|35166|35206|35166|35206|35166|1
1629948720000|2021-08-26 03:32:00|||||||||1
1629948740000|2021-08-26 03:32:20|35211|35171|35211|35171|35211|35171|35211|35171|0
1629948780000|2021-08-26 03:33:00|35206|35166|35207.2|35167.2|35207.2|35167.2|35206|35166|2
1629948800000|2021-08-26 03:33:20|35206|35166|35206|35166|35206|35166|35206|35166|0
1629948820000|2021-08-26 03:33:40|35207.2|35167.2|35211|35171|35211|35171|35207.2|35167.2|0
1629948870000|2021-08-26 03:34:30|35214.7|35174.7|35214.7|35174.7|35214.7|35174.7|35214.7|35174.7|0
1629948930000|2021-08-26 03:35:30|35216|35176|35216|35176|35216|35176|35216|35176|0
1629948970000|2021-08-26 03:36:10|35214.7|35174.7|35214.7|35174.7|35214.7|35174.7|35214.7|35174.7|0
1629949010000|2021-08-26 03:36:50|35211|35171|35211|35171|35211|35171|35211|35171|2
1629949030000|2021-08-26 03:37:10|35216|35176|35214.7|35174.7|35216|35176|35214.7|35174.7|3
1629949070000|2021-08-26 03:37:50|35216|35176|35216|35176|35216|35176|35216|35176|2
1629949090000|2021-08-26 03:38:10|35214.7|35174.7|35214.7|35174.7|35214.7|35174.7|35214.7|35174.7|0
1629949120000|2021-08-26 03:38:40|35216|35176|35216|35176|35216|35176|35216|35176|0
1629949140000|2021-08-26 03:39:00|35214.7|35174.7|35216|35176|35216|35176|35214.7|35174.7|0
1629949150000|2021-08-26 03:39:10|35211|35171|35219.7|35179.7|35219.7|35179.7|35211|35171|51
1629949210000|2021-08-26 03:40:10|35218.5|35178.5|35219.7|35179.7|35219.7|35179.7|35218.5|35178.5|0
1629949230000|2021-08-26 03:40:30|35223.5|35183.5|35224.7|35184.7|35224.7|35184.7|35223.5|35183.5|2
1629949240000|2021-08-26 03:40:40|35226|35186|35226|35186|35226|35186|35226|35186|1
1629949250000|2021-08-26 03:40:50|35224.7|35184.7|35226|35186|35226|35186|35224.7|35184.7|0
1629949270000|2021-08-26 03:41:10|35224.7|35184.7|35224.7|35184.7|35224.7|35184.7|35224.7|35184.7|0
1629949280000|2021-08-26 03:41:20|35226|35186|35226|35186|35226|35186|35226|35186|0
1629949470000|2021-08-26 03:44:30|35229.7|35189.7|35226|35186|35229.7|35189.7|35226|35186|0
1629949510000|2021-08-26 03:45:10|35229.7|35189.7|35226|35186|35229.7|35189.7|35226|35186|0
1629949570000|2021-08-26 03:46:10|35229.7|35189.7|35226|35186|35229.7|35189.7|35226|35186|0
1629949590000|2021-08-26 03:46:30|35229.7|35189.7|35229.7|35189.7|35229.7|35189.7|35229.7|35189.7|0
1629949620000|2021-08-26 03:47:00|35224.7|35184.7|35226|35186|35226|35186|35224.7|35184.7|0
1629949640000|2021-08-26 03:47:20|35229.7|35189.7|35226|35186|35229.7|35189.7|35226|35186|0
1629949710000|2021-08-26 03:48:30|35224.7|35184.7|35224.7|35184.7|35224.7|35184.7|35224.7|35184.7|51
1629949720000|2021-08-26 03:48:40|35226|35186|35231|35191|35231|35191|35226|35186|0
1629949740000|2021-08-26 03:49:00|35229.7|35189.7|35234.7|35194.7|35238.5|35198.5|35229.7|35189.7|17
1629949750000|2021-08-26 03:49:10|35238.5|35198.5|35233.5|35193.5|35239.7|35199.7|35233.5|35193.5|15
1629949760000|2021-08-26 03:49:20|35238.5|35198.5|35238.5|35198.5|35238.5|35198.5|35238.5|35198.5|1
1629949780000|2021-08-26 03:49:40|35239.7|35199.7|35233.5|35193.5|35239.7|35199.7|35233.5|35193.5|0
1629949840000|2021-08-26 03:50:40|||||||||11
1629949850000|2021-08-26 03:50:50|35229.7|35189.7|35233.5|35193.5|35233.5|35193.5|35229.7|35189.7|1
1629949920000|2021-08-26 03:52:00|35229.7|35189.7|35233.5|35193.5|35233.5|35193.5|35229.7|35189.7|0
1629950020000|2021-08-26 03:53:40|35237.3|35197.3|35233.5|35193.5|35237.3|35197.3|35233.5|35193.5|6
1629950040000|2021-08-26 03:54:00|35237.3|35197.3|35233.5|35193.5|35237.3|35197.3|35233.5|35193.5|1
1629950070000|2021-08-26 03:54:30|35229.7|35189.7|35233.5|35193.5|35233.5|35193.5|35229.7|35189.7|1
1629950080000|2021-08-26 03:54:40|35234.7|35194.7|35234.7|35194.7|35234.7|35194.7|35234.7|35194.7|0
1629950120000|2021-08-26 03:55:20|35239.7|35199.7|35239.7|35199.7|35239.7|35199.7|35239.7|35199.7|0
1629950210000|2021-08-26 03:56:50|35233.5|35193.5|35233.5|35193.5|35233.5|35193.5|35233.5|35193.5|2
1629950280000|2021-08-26 03:58:00|35239.7|35199.7|35239.7|35199.7|35239.7|35199.7|35239.7|35199.7|0
1629950340000|2021-08-26 03:59:00|35233.5|35193.5|35233.5|35193.5|35233.5|35193.5|35233.5|35193.5|3
1629950350000|2021-08-26 03:59:10|||||||||1
1629950400000|2021-08-26 04:00:00|35238.5|35198.5|35233.5|35193.5|35238.5|35198.5|35233.5|35193.5|1
1629950410000|2021-08-26 04:00:10|35237.3|35197.3|35234.7|35194.7|35237.3|35197.3|35233.5|35193.5|1
1629950420000|2021-08-26 04:00:20|35238.5|35198.5|35236|35196|35238.5|35198.5|35236|35196|0
1629950430000|2021-08-26 04:00:30|35234.7|35194.7|35234.7|35194.7|35234.7|35194.7|35234.7|35194.7|0
1629950450000|2021-08-26 04:00:50|35238.5|35198.5|35239.7|35199.7|35239.7|35199.7|35238.5|35198.5|0
1629950490000|2021-08-26 04:01:30|35234.7|35194.7|35234.7|35194.7|35234.7|35194.7|35234.7|35194.7|1
1629950510000|2021-08-26 04:01:50|35233.5|35193.5|35234.7|35194.7|35234.7|35194.7|35233.5|35193.5|0
1629950520000|2021-08-26 04:02:00|35233.5|35193.5|35233.5|35193.5|35233.5|35193.5|35233.5|35193.5|0
1629950550000|2021-08-26 04:02:30|35234.7|35194.7|35234.7|35194.7|35234.7|35194.7|35234.7|35194.7|0
1629950580000|2021-08-26 04:03:00|35233.5|35193.5|35233.5|35193.5|35233.5|35193.5|35233.5|35193.5|0
1629950650000|2021-08-26 04:04:10|35234.7|35194.7|35234.7|35194.7|35234.7|35194.7|35234.7|35194.7|0
1629950710000|2021-08-26 04:05:10|35236|35196|35236|35196|35236|35196|35236|35196|0
1629950820000|2021-08-26 04:07:00|35231|35191|35231|35191|35231|35191|35231|35191|0
1629950850000|2021-08-26 04:07:30|35229.7|35189.7|35229.7|35189.7|35234.7|35194.7|35229.7|35189.7|1
1629950890000|2021-08-26 04:08:10|35234.7|35194.7|35229.7|35189.7|35234.7|35194.7|35229.7|35189.7|0
1629950900000|2021-08-26 04:08:20|35226|35186|35226|35186|35226|35186|35226|35186|2
1629950920000|2021-08-26 04:08:40|35222.2|35182.2|35236|35196|35239.7|35199.7|35222.2|35182.2|14
1629950930000|2021-08-26 04:08:50|35239.7|35199.7|35239.7|35199.7|35239.7|35199.7|35239.7|35199.7|1
1629950940000|2021-08-26 04:09:00|||||||||2
1629950960000|2021-08-26 04:09:20|35234.7|35194.7|35234.7|35194.7|35234.7|35194.7|35234.7|35194.7|1
1629950970000|2021-08-26 04:09:30|35233.5|35193.5|35226|35186|35234.7|35194.7|35226|35186|1
1629950980000|2021-08-26 04:09:40|35229.7|35189.7|35234.7|35194.7|35234.7|35194.7|35229.7|35189.7|2
1629950990000|2021-08-26 04:09:50|35233.5|35193.5|35233.5|35193.5|35233.5|35193.5|35233.5|35193.5|0
1629951040000|2021-08-26 04:10:40|35239.7|35199.7|35234.7|35194.7|35239.7|35199.7|35234.7|35194.7|0
1629951090000|2021-08-26 04:11:30|35236|35196|35236|35196|35236|35196|35236|35196|0
1629951120000|2021-08-26 04:12:00|||||||||5
1629951190000|2021-08-26 04:13:10|35239.7|35199.7|35239.7|35199.7|35239.7|35199.7|35239.7|35199.7|0
1629951200000|2021-08-26 04:13:20|35234.7|35194.7|35236|35196|35236|35196|35233.5|35193.5|1
1629951220000|2021-08-26 04:13:40|35239.7|35199.7|35236|35196|35239.7|35199.7|35236|35196|0
1629951270000|2021-08-26 04:14:30|||||||||1
1629951310000|2021-08-26 04:15:10|35239.7|35199.7|35236|35196|35239.7|35199.7|35236|35196|0
1629951440000|2021-08-26 04:17:20|35239.7|35199.7|35239.7|35199.7|35239.7|35199.7|35239.7|35199.7|0
1629951490000|2021-08-26 04:18:10|35244.7|35204.7|35241|35201|35244.7|35204.7|35239.7|35199.7|2
1629951500000|2021-08-26 04:18:20|35239.7|35199.7|35239.7|35199.7|35239.7|35199.7|35239.7|35199.7|0
1629951520000|2021-08-26 04:18:40|35232.2|35192.2|35236|35196|35236|35196|35231|35191|11
1629951540000|2021-08-26 04:19:00|35234.7|35194.7|35234.7|35194.7|35234.7|35194.7|35231|35191|1
1629951550000|2021-08-26 04:19:10|35236|35196|35236|35196|35236|35196|35236|35196|0
1629951560000|2021-08-26 04:19:20|||||||||1
1629951590000|2021-08-26 04:19:50|35234.7|35194.7|35234.7|35194.7|35234.7|35194.7|35234.7|35194.7|0
1629951630000|2021-08-26 04:20:30|35236|35196|35236|35196|35236|35196|35236|35196|0
1629951640000|2021-08-26 04:20:40|35234.7|35194.7|35234.7|35194.7|35234.7|35194.7|35234.7|35194.7|0
1629951680000|2021-08-26 04:21:20|35236|35196|35236|35196|35236|35196|35236|35196|0
1629951690000|2021-08-26 04:21:30|35239.7|35199.7|35236|35196|35239.7|35199.7|35236|35196|0
1629951710000|2021-08-26 04:21:50|35239.7|35199.7|35236|35196|35239.7|35199.7|35234.7|35194.7|1
1629951760000|2021-08-26 04:22:40|35234.7|35194.7|35234.7|35194.7|35234.7|35194.7|35234.7|35194.7|0
1629951840000|2021-08-26 04:24:00|35236|35196|35236|35196|35236|35196|35236|35196|0
1629951870000|2021-08-26 04:24:30|35232.2|35192.2|35236|35196|35236|35196|35232.2|35192.2|1
1629951880000|2021-08-26 04:24:40|35234.7|35194.7|35234.7|35194.7|35234.7|35194.7|35234.7|35194.7|0
1629951900000|2021-08-26 04:25:00|35236|35196|35236|35196|35236|35196|35236|35196|1
1629951920000|2021-08-26 04:25:20|35239.7|35199.7|35236|35196|35239.7|35199.7|35236|35196|1
1629952070000|2021-08-26 04:27:50|35239.7|35199.7|35241|35201|35241|35201|35239.7|35199.7|0
1629952090000|2021-08-26 04:28:10|35239.7|35199.7|35241|35201|35241|35201|35239.7|35199.7|0
1629952100000|2021-08-26 04:28:20|35239.7|35199.7|35241|35201|35241|35201|35239.7|35199.7|0
1629952130000|2021-08-26 04:28:50|35234.7|35194.7|35234.7|35194.7|35234.7|35194.7|35234.7|35194.7|1
1629952180000|2021-08-26 04:29:40|35236|35196|35236|35196|35236|35196|35236|35196|0
1629952200000|2021-08-26 04:30:00|35234.7|35194.7|35236|35196|35236|35196|35234.7|35194.7|0
1629952210000|2021-08-26 04:30:10|35234.7|35194.7|35234.7|35194.7|35234.7|35194.7|35231|35191|0
1629952240000|2021-08-26 04:30:40|35238.5|35198.5|35234.7|35194.7|35238.5|35198.5|35234.7|35194.7|1
1629952250000|2021-08-26 04:30:50|35239.7|35199.7|35236|35196|35239.7|35199.7|35234.7|35194.7|1
1629952260000|2021-08-26 04:31:00|||||||||1
1629952270000|2021-08-26 04:31:10|35229.7|35189.7|35234.7|35194.7|35234.7|35194.7|35229.7|35189.7|0
1629952290000|2021-08-26 04:31:30|||||||||5
1629952420000|2021-08-26 04:33:40|||||||||10
1629952560000|2021-08-26 04:36:00|35238.5|35198.5|35238.5|35198.5|35238.5|35198.5|35238.5|35198.5|1
1629952570000|2021-08-26 04:36:10|35239.7|35199.7|35239.7|35199.7|35239.7|35199.7|35239.7|35199.7|0
1629952610000|2021-08-26 04:36:50|35238.5|35198.5|35238.5|35198.5|35238.5|35198.5|35238.5|35198.5|0
1629952620000|2021-08-26 04:37:00|35228.5|35188.5|35228.5|35188.5|35228.5|35188.5|35228.5|35188.5|3
1629952670000|2021-08-26 04:37:50|35229.7|35189.7|35229.7|35189.7|35229.7|35189.7|35229.7|35189.7|0
1629952680000|2021-08-26 04:38:00|35231|35191|35231|35191|35231|35191|35231|35191|6
1629952710000|2021-08-26 04:38:30|35234.7|35194.7|35229.7|35189.7|35234.7|35194.7|35229.7|35189.7|0
1629952720000|2021-08-26 04:38:40|35231|35191|35231|35191|35231|35191|35231|35191|0
1629952740000|2021-08-26 04:39:00|35224.7|35184.7|35224.7|35184.7|35224.7|35184.7|35224.7|35184.7|1
1629952750000|2021-08-26 04:39:10|||||||||2
1629952920000|2021-08-26 04:42:00|35224.8|35184.8|35224.8|35184.8|35224.8|35184.8|35224.8|35184.8|0
1629952980000|2021-08-26 04:43:00|35221|35181|35224.8|35184.8|35224.8|35184.8|35221|35181|0
1629953060000|2021-08-26 04:44:20|35218.5|35178.5|35224.8|35184.8|35224.8|35184.8|35218.5|35178.5|2
1629953120000|2021-08-26 04:45:20|35218.5|35178.5|35218.5|35178.5|35218.5|35178.5|35218.5|35178.5|1
1629953130000|2021-08-26 04:45:30|35219.8|35179.8|35219.8|35179.8|35219.8|35179.8|35219.8|35179.8|0
1629953180000|2021-08-26 04:46:20|35221|35181|35221|35181|35221|35181|35221|35181|0
1629953190000|2021-08-26 04:46:30|35223.5|35183.5|35223.5|35183.5|35223.5|35183.5|35223.5|35183.5|1
1629953200000|2021-08-26 04:46:40|35224.8|35184.8|35224.8|35184.8|35224.8|35184.8|35224.8|35184.8|1
1629953260000|2021-08-26 04:47:40|35221|35181|35221|35181|35221|35181|35221|35181|0
1629953270000|2021-08-26 04:47:50|35218.5|35178.5|35219.8|35179.8|35219.8|35179.8|35218.5|35178.5|1
1629953280000|2021-08-26 04:48:00|35218.5|35178.5|35218.5|35178.5|35218.5|35178.5|35218.5|35178.5|0
1629953290000|2021-08-26 04:48:10|35219.8|35179.8|35219.8|35179.8|35219.8|35179.8|35219.8|35179.8|0
1629953300000|2021-08-26 04:48:20|35218.5|35178.5|35219.8|35179.8|35219.8|35179.8|35218.5|35178.5|0
1629953310000|2021-08-26 04:48:30|35221|35181|35221|35181|35221|35181|35221|35181|0
1629953330000|2021-08-26 04:48:50|35219.8|35179.8|35218.5|35178.5|35219.8|35179.8|35218.5|35178.5|0
1629953340000|2021-08-26 04:49:00|35219.8|35179.8|35214.8|35174.8|35219.8|35179.8|35214.8|35174.8|1
1629953410000|2021-08-26 04:50:10|35216|35176|35216|35176|35216|35176|35216|35176|0
1629953490000|2021-08-26 04:51:30|35214.8|35174.8|35214.8|35174.8|35214.8|35174.8|35214.8|35174.8|0
1629953610000|2021-08-26 04:53:30|35218.5|35178.5|35216|35176|35218.5|35178.5|35216|35176|2
1629953620000|2021-08-26 04:53:40|||||||||1
1629953650000|2021-08-26 04:54:10|35219.8|35179.8|35219.8|35179.8|35219.8|35179.8|35219.8|35179.8|0
1629953740000|2021-08-26 04:55:40|35221|35181|35221|35181|35221|35181|35219.8|35179.8|0
1629953760000|2021-08-26 04:56:00|35219.8|35179.8|35219.8|35179.8|35219.8|35179.8|35219.8|35179.8|0
1629953790000|2021-08-26 04:56:30|35221|35181|35219.8|35179.8|35221|35181|35219.8|35179.8|0
1629953800000|2021-08-26 04:56:40|35221|35181|35221|35181|35221|35181|35221|35181|0
1629953820000|2021-08-26 04:57:00|35219.8|35179.8|35219.8|35179.8|35219.8|35179.8|35219.8|35179.8|0
1629953830000|2021-08-26 04:57:10|35221|35181|35221|35181|35221|35181|35221|35181|0
1629953880000|2021-08-26 04:58:00|35219.8|35179.8|35219.8|35179.8|35219.8|35179.8|35219.8|35179.8|0
1629953940000|2021-08-26 04:59:00|35221|35181|35219.8|35179.8|35221|35181|35219.8|35179.8|0
1629953970000|2021-08-26 04:59:30|35221|35181|35221|35181|35221|35181|35221|35181|0
1629953990000|2021-08-26 04:59:50|35219.8|35179.8|35219.8|35179.8|35219.8|35179.8|35219.8|35179.8|1
1629954000000|2021-08-26 05:00:00|35214.8|35174.8|35214.8|35174.8|35214.8|35174.8|35211|35171|1
1629954150000|2021-08-26 05:02:30|35211|35171|35211|35171|35211|35171|35211|35171|0
1629954160000|2021-08-26 05:02:40|35214.8|35174.8|35214.8|35174.8|35214.8|35174.8|35214.8|35174.8|0
1629954180000|2021-08-26 05:03:00|||||||||1
1629954280000|2021-08-26 05:04:40|35221|35181|35221|35181|35221|35181|35221|35181|14
1629954290000|2021-08-26 05:04:50|35222.2|35182.2|35222.2|35182.2|35222.2|35182.2|35221|35181|0
1629954310000|2021-08-26 05:05:10|35231|35191|35237.2|35197.2|35237.2|35197.2|35231|35191|10
1629954320000|2021-08-26 05:05:20|||||||||1
1629954390000|2021-08-26 05:06:30|||||||||1
1629954490000|2021-08-26 05:08:10|35227.2|35187.2|35227.2|35187.2|35227.2|35187.2|35227.2|35187.2|3
1629954540000|2021-08-26 05:09:00|35217.2|35177.2|35217.2|35177.2|35217.2|35177.2|35217.2|35177.2|2
1629954550000|2021-08-26 05:09:10|35221|35181|35217.2|35177.2|35221|35181|35217.2|35177.2|0
1629954580000|2021-08-26 05:09:40|35222.2|35182.2|35222.2|35182.2|35222.2|35182.2|35221|35181|1
1629954590000|2021-08-26 05:09:50|35221|35181|35221|35181|35221|35181|35221|35181|0
1629954600000|2021-08-26 05:10:00|35217.2|35177.2|35217.2|35177.2|35217.2|35177.2|35217.2|35177.2|1
1629954630000|2021-08-26 05:10:30|35221|35181|35222.2|35182.2|35222.2|35182.2|35221|35181|1
1629954640000|2021-08-26 05:10:40|35227.2|35187.2|35227.2|35187.2|35227.2|35187.2|35227.2|35187.2|0
1629954680000|2021-08-26 05:11:20|35223.4|35183.4|35222.2|35182.2|35223.4|35183.4|35221|35181|0
1629954710000|2021-08-26 05:11:50|35217.2|35177.2|35217.2|35177.2|35217.2|35177.2|35217.2|35177.2|0
1629954940000|2021-08-26 05:15:40|35212.2|35172.2|35212.2|35172.2|35212.2|35172.2|35212.2|35172.2|0
1629954950000|2021-08-26 05:15:50|||||||||1
1629955010000|2021-08-26 05:16:50|35211|35171|35212.2|35172.2|35212.2|35172.2|35211|35171|1
1629955020000|2021-08-26 05:17:00|35211|35171|35211|35171|35211|35171|35211|35171|0
1629955030000|2021-08-26 05:17:10|35212.2|35172.2|35211|35171|35212.2|35172.2|35211|35171|0
1629955040000|2021-08-26 05:17:20|35212.2|35172.2|35212.2|35172.2|35212.2|35172.2|35207.2|35167.2|2
1629955050000|2021-08-26 05:17:30|35207.2|35167.2|35207.2|35167.2|35207.2|35167.2|35207.2|35167.2|0
1629955170000|2021-08-26 05:19:30|35203.5|35163.5|35202.2|35162.2|35203.5|35163.5|35202.2|35162.2|0
1629955230000|2021-08-26 05:20:30|||||||||4
1629955290000|2021-08-26 05:21:30|35211|35171|35212.2|35172.2|35212.2|35172.2|35211|35171|9
1629955560000|2021-08-26 05:26:00|35211|35171|35211|35171|35211|35171|35211|35171|1
1629955630000|2021-08-26 05:27:10|35207.2|35167.2|35207.2|35167.2|35207.2|35167.2|35207.2|35167.2|0
1629955790000|2021-08-26 05:29:50|35202.2|35162.2|35202.2|35162.2|35202.2|35162.2|35202.2|35162.2|2
1629955800000|2021-08-26 05:30:00|35197.2|35157.2|35202.2|35162.2|35202.2|35162.2|35197.2|35157.2|0
1629955820000|2021-08-26 05:30:20|35201|35161|35202.2|35162.2|35202.2|35162.2|35201|35161|0
1629955830000|2021-08-26 05:30:30|35197.2|35157.2|35197.2|35157.2|35197.2|35157.2|35197.2|35157.2|0
1629955890000|2021-08-26 05:31:30|35202.2|35162.2|35202.2|35162.2|35202.2|35162.2|35202.2|35162.2|0
1629955900000|2021-08-26 05:31:40|35197.2|35157.2|35197.2|35157.2|35197.2|35157.2|35197.2|35157.2|2
1629955910000|2021-08-26 05:31:50|35201|35161|35202.2|35162.2|35202.2|35162.2|35201|35161|0
1629955920000|2021-08-26 05:32:00|35198.5|35158.5|35197.2|35157.2|35198.5|35158.5|35197.2|35157.2|1
1629955970000|2021-08-26 05:32:50|||||||||3
1629955990000|2021-08-26 05:33:10|35201|35161|35202.2|35162.2|35202.2|35162.2|35201|35161|1
1629956000000|2021-08-26 05:33:20|35207.2|35167.2|35207.2|35167.2|35212.2|35172.2|35207.2|35167.2|3
1629956010000|2021-08-26 05:33:30|35211|35171|35211|35171|35211|35171|35211|35171|0
1629956020000|2021-08-26 05:33:40|35207.2|35167.2|35207.2|35167.2|35207.2|35167.2|35207.2|35167.2|1
1629956040000|2021-08-26 05:34:00|35203.5|35163.5|35202.2|35162.2|35203.5|35163.5|35202.2|35162.2|0
1629956090000|2021-08-26 05:34:50|35207.2|35167.2|35207.2|35167.2|35207.2|35167.2|35207.2|35167.2|0
1629956120000|2021-08-26 05:35:20|35211|35171|35207.2|35167.2|35211|35171|35207.2|35167.2|0
1629956160000|2021-08-26 05:36:00|||||||||3
1629956170000|2021-08-26 05:36:10|||||||||3
1629956210000|2021-08-26 05:36:50|35211|35171|35212.2|35172.2|35212.2|35172.2|35211|35171|2
1629956220000|2021-08-26 05:37:00|35211|35171|35211|35171|35211|35171|35211|35171|0
1629956280000|2021-08-26 05:38:00|35207.2|35167.2|35207.2|35167.2|35207.2|35167.2|35207.2|35167.2|0
1629956330000|2021-08-26 05:38:50|35211|35171|35212.2|35172.2|35212.2|35172.2|35211|35171|0
1629956340000|2021-08-26 05:39:00|35207.2|35167.2|35207.2|35167.2|35207.2|35167.2|35207.2|35167.2|1
1629956350000|2021-08-26 05:39:10|35211|35171|35211|35171|35212.2|35172.2|35211|35171|0
1629956370000|2021-08-26 05:39:30|35207.2|35167.2|35207.2|35167.2|35207.2|35167.2|35207.2|35167.2|0
1629956440000|2021-08-26 05:40:40|35211|35171|35207.2|35167.2|35212.2|35172.2|35207.2|35167.2|0
1629956450000|2021-08-26 05:40:50|35203.5|35163.5|35207.2|35167.2|35207.2|35167.2|35203.5|35163.5|1
1629956500000|2021-08-26 05:41:40|35211|35171|35211|35171|35211|35171|35211|35171|0
1629956510000|2021-08-26 05:41:50|35212.2|35172.2|35212.2|35172.2|35212.2|35172.2|35212.2|35172.2|0
1629956520000|2021-08-26 05:42:00|35211|35171|35207.2|35167.2|35211|35171|35207.2|35167.2|1
1629956580000|2021-08-26 05:43:00|35211|35171|35207.2|35167.2|35211|35171|35207.2|35167.2|0
1629956590000|2021-08-26 05:43:10|35202.2|35162.2|35202.2|35162.2|35202.2|35162.2|35202.2|35162.2|0
1629956700000|2021-08-26 05:45:00|35206|35166|35207.2|35167.2|35207.2|35167.2|35206|35166|0
1629956710000|2021-08-26 05:45:10|35211|35171|35207.2|35167.2|35211|35171|35207.2|35167.2|0
1629956720000|2021-08-26 05:45:20|35211|35171|35207.2|35167.2|35212.2|35172.2|35207.2|35167.2|0
1629956830000|2021-08-26 05:47:10|35202.2|35162.2|35202.2|35162.2|35202.2|35162.2|35202.2|35162.2|0
1629956870000|2021-08-26 05:47:50|35207.2|35167.2|35207.2|35167.2|35207.2|35167.2|35207.2|35167.2|0
1629956920000|2021-08-26 05:48:40|35211|35171|35207.2|35167.2|35211|35171|35207.2|35167.2|0
1629956990000|2021-08-26 05:49:50|35211|35171|35207.2|35167.2|35211|35171|35207.2|35167.2|0
1629957000000|2021-08-26 05:50:00|35211|35171|35212.2|35172.2|35212.2|35172.2|35207.2|35167.2|0
1629957060000|2021-08-26 05:51:00|35211|35171|35217.2|35177.2|35217.2|35177.2|35211|35171|5
1629957070000|2021-08-26 05:51:10|||||||||2
1629957120000|2021-08-26 05:52:00|35221|35181|35217.2|35177.2|35221|35181|35217.2|35177.2|2
1629957170000|2021-08-26 05:52:50|35212.2|35172.2|35212.2|35172.2|35212.2|35172.2|35212.2|35172.2|0
1629957180000|2021-08-26 05:53:00|||||||||2
1629957260000|2021-08-26 05:54:20|35207.2|35167.2|35202.2|35162.2|35207.2|35167.2|35202.2|35162.2|6
1629957390000|2021-08-26 05:56:30|35201|35161|35202.2|35162.2|35202.2|35162.2|35201|35161|0
1629957400000|2021-08-26 05:56:40|35212.2|35172.2|35211|35171|35212.2|35172.2|35211|35171|4
1629957410000|2021-08-26 05:56:50|35207.2|35167.2|35207.2|35167.2|35207.2|35167.2|35207.2|35167.2|5
1629957430000|2021-08-26 05:57:10|35202.2|35162.2|35207.2|35167.2|35207.2|35167.2|35202.2|35162.2|1
1629957440000|2021-08-26 05:57:20|||||||||2
1629957490000|2021-08-26 05:58:10|||||||||1
1629957530000|2021-08-26 05:58:50|35211|35171|35211|35171|35212.2|35172.2|35211|35171|0
1629957540000|2021-08-26 05:59:00|35212.2|35172.2|35212.2|35172.2|35212.2|35172.2|35212.2|35172.2|0
1629957550000|2021-08-26 05:59:10|35211|35171|35211|35171|35211|35171|35211|35171|0
1629957560000|2021-08-26 05:59:20|35212.2|35172.2|35217.2|35177.2|35217.2|35177.2|35212.2|35172.2|2
1629957580000|2021-08-26 05:59:40|35216|35176|35217.2|35177.2|35217.2|35177.2|35216|35176|3
1629957590000|2021-08-26 05:59:50|35212.2|35172.2|35217.2|35177.2|35217.2|35177.2|35212.2|35172.2|2
1629957630000|2021-08-26 06:00:30|35212.2|35172.2|35211|35171|35212.2|35172.2|35211|35171|0
1629957640000|2021-08-26 06:00:40|35212.2|35172.2|35211|35171|35212.2|35172.2|35211|35171|0
1629957690000|2021-08-26 06:01:30|35207.2|35167.2|35207.2|35167.2|35207.2|35167.2|35207.2|35167.2|1
1629957710000|2021-08-26 06:01:50|35208.5|35168.5|35208.5|35168.5|35208.5|35168.5|35208.5|35168.5|0
1629957720000|2021-08-26 06:02:00|35207.2|35167.2|35207.2|35167.2|35207.2|35167.2|35207.2|35167.2|0
1629957730000|2021-08-26 06:02:10|||||||||3
1629957770000|2021-08-26 06:02:50|35202.2|35162.2|35202.2|35162.2|35202.2|35162.2|35202.2|35162.2|0
1629957800000|2021-08-26 06:03:20|35207.2|35167.2|35207.2|35167.2|35207.2|35167.2|35207.2|35167.2|1
1629957830000|2021-08-26 06:03:50|35211|35171|35212.2|35172.2|35212.2|35172.2|35211|35171|0
1629957840000|2021-08-26 06:04:00|35211|35171|35211|35171|35211|35171|35211|35171|0
1629957850000|2021-08-26 06:04:10|35212.2|35172.2|35212.2|35172.2|35212.2|35172.2|35211|35171|0
1629957860000|2021-08-26 06:04:20|35211|35171|35211|35171|35211|35171|35211|35171|0
1629957870000|2021-08-26 06:04:30|35212.2|35172.2|35212.2|35172.2|35212.2|35172.2|35212.2|35172.2|0
1629957880000|2021-08-26 06:04:40|35217.2|35177.2|35217.2|35177.2|35217.2|35177.2|35217.2|35177.2|3
1629957890000|2021-08-26 06:04:50|35216|35176|35211|35171|35217.2|35177.2|35211|35171|0
1629957970000|2021-08-26 06:06:10|35207.2|35167.2|35207.2|35167.2|35207.2|35167.2|35207.2|35167.2|3
1629957980000|2021-08-26 06:06:20|35203.5|35163.5|35202.2|35162.2|35203.5|35163.5|35202.2|35162.2|0
1629958000000|2021-08-26 06:06:40|35201|35161|35201|35161|35201|35161|35201|35161|0
1629958010000|2021-08-26 06:06:50|35202.2|35162.2|35202.2|35162.2|35202.2|35162.2|35202.2|35162.2|2
1629958020000|2021-08-26 06:07:00|35201|35161|35192.2|35152.2|35202.2|35162.2|35192.2|35152.2|1
1629958040000|2021-08-26 06:07:20|35197.2|35157.2|35197.2|35157.2|35197.2|35157.2|35197.2|35157.2|2
1629958050000|2021-08-26 06:07:30|35202.2|35162.2|35202.2|35162.2|35202.2|35162.2|35202.2|35162.2|0
1629958060000|2021-08-26 06:07:40|35197.2|35157.2|35197.2|35157.2|35197.2|35157.2|35197.2|35157.2|1
1629958070000|2021-08-26 06:07:50|35192.2|35152.2|35188.5|35148.5|35192.2|35152.2|35188.5|35148.5|6
1629958080000|2021-08-26 06:08:00|35192.2|35152.2|35192.2|35152.2|35192.2|35152.2|35192.2|35152.2|0
1629958160000|2021-08-26 06:09:20|35182.2|35142.2|35182.2|35142.2|35182.2|35142.2|35181|35141|2
1629958180000|2021-08-26 06:09:40|35181|35141|35182.2|35142.2|35182.2|35142.2|35181|35141|0
1629958200000|2021-08-26 06:10:00|35181|35141|35181|35141|35182.2|35142.2|35181|35141|0
1629958210000|2021-08-26 06:10:10|35177.2|35137.2|35177.2|35137.2|35177.2|35137.2|35177.2|35137.2|2
1629958250000|2021-08-26 06:10:50|35181|35141|35182.2|35142.2|35182.2|35142.2|35181|35141|0
1629958270000|2021-08-26 06:11:10|35181|35141|35182.2|35142.2|35182.2|35142.2|35181|35141|0
1629958310000|2021-08-26 06:11:50|35181|35141|35181|35141|35181|35141|35181|35141|0
1629958320000|2021-08-26 06:12:00|35182.2|35142.2|35181|35141|35182.2|35142.2|35181|35141|5
1629958330000|2021-08-26 06:12:10|35182.2|35142.2|35187.2|35147.2|35187.2|35147.2|35182.2|35142.2|3
1629958360000|2021-08-26 06:12:40|35191|35151|35192.2|35152.2|35192.2|35152.2|35191|35151|0
1629958380000|2021-08-26 06:13:00|35187.2|35147.2|35187.2|35147.2|35191|35151|35186|35146|1
1629958390000|2021-08-26 06:13:10|35182.2|35142.2|35182.2|35142.2|35182.2|35142.2|35182.2|35142.2|0
1629958410000|2021-08-26 06:13:30|35181|35141|35177.2|35137.2|35181|35141|35177.2|35137.2|0
1629958440000|2021-08-26 06:14:00|||||||||3
1629958500000|2021-08-26 06:15:00|35173.5|35133.5|35171|35131|35173.5|35133.5|35171|35131|3
1629958530000|2021-08-26 06:15:30|||||||||4
1629958550000|2021-08-26 06:15:50|35172.2|35132.2|35172.2|35132.2|35172.2|35132.2|35172.2|35132.2|0
1629958610000|2021-08-26 06:16:50|35167.2|35127.2|35167.2|35127.2|35167.2|35127.2|35167.2|35127.2|1
1629958620000|2021-08-26 06:17:00|35171|35131|35167.2|35127.2|35171|35131|35167.2|35127.2|5
1629958630000|2021-08-26 06:17:10|35171|35131|35172.2|35132.2|35172.2|35132.2|35167.2|35127.2|3
1629958640000|2021-08-26 06:17:20|35171|35131|35171|35131|35171|35131|35171|35131|0
1629958650000|2021-08-26 06:17:30|35172.2|35132.2|35172.2|35132.2|35172.2|35132.2|35172.2|35132.2|0
1629958670000|2021-08-26 06:17:50|35171|35131|35167.2|35127.2|35171|35131|35167.2|35127.2|2
1629958730000|2021-08-26 06:18:50|35162.2|35122.2|35167.2|35127.2|35167.2|35127.2|35162.2|35122.2|2
1629958800000|2021-08-26 06:20:00|35171|35131|35171|35131|35171|35131|35171|35131|0
1629958820000|2021-08-26 06:20:20|35172.2|35132.2|35171|35131|35172.2|35132.2|35171|35131|0
1629958830000|2021-08-26 06:20:30|35172.2|35132.2|35172.2|35132.2|35172.2|35132.2|35172.2|35132.2|0
1629958840000|2021-08-26 06:20:40|35177.2|35137.2|35177.2|35137.2|35177.2|35137.2|35177.2|35137.2|4
1629958850000|2021-08-26 06:20:50|||||||||1
1629958860000|2021-08-26 06:21:00|||||||||1
1629958920000|2021-08-26 06:22:00|35172.2|35132.2|35171|35131|35172.2|35132.2|35171|35131|2
1629958930000|2021-08-26 06:22:10|35167.2|35127.2|35167.2|35127.2|35167.2|35127.2|35167.2|35127.2|0
1629959030000|2021-08-26 06:23:50|35171|35131|35171|35131|35171|35131|35171|35131|0
1629959040000|2021-08-26 06:24:00|35167.2|35127.2|35167.2|35127.2|35167.2|35127.2|35167.2|35127.2|2
1629959100000|2021-08-26 06:25:00|||||||||2
1629959140000|2021-08-26 06:25:40|35172.2|35132.2|35172.2|35132.2|35172.2|35132.2|35172.2|35132.2|0
1629959150000|2021-08-26 06:25:50|35171|35131|35171|35131|35171|35131|35171|35131|0
1629959160000|2021-08-26 06:26:00|35172.2|35132.2|35167.2|35127.2|35172.2|35132.2|35167.2|35127.2|0
1629959220000|2021-08-26 06:27:00|35162.2|35122.2|35162.2|35122.2|35162.2|35122.2|35162.2|35122.2|0
1629959260000|2021-08-26 06:27:40|35167.2|35127.2|35167.2|35127.2|35167.2|35127.2|35167.2|35127.2|5
1629959340000|2021-08-26 06:29:00|35172.2|35132.2|35172.2|35132.2|35172.2|35132.2|35172.2|35132.2|0
1629959380000|2021-08-26 06:29:40|35172.3|35132.3|35172.3|35132.3|35172.3|35132.3|35172.3|35132.3|0
1629959420000|2021-08-26 06:30:20|35177.3|35137.3|35177.3|35137.3|35177.3|35137.3|35177.3|35137.3|2
1629959430000|2021-08-26 06:30:30|||||||||1
1629959440000|2021-08-26 06:30:40|35171|35131|35172.3|35132.3|35172.3|35132.3|35171|35131|0
1629959450000|2021-08-26 06:30:50|35176|35136|35177.3|35137.3|35177.3|35137.3|35172.3|35132.3|1
1629959460000|2021-08-26 06:31:00|||||||||1
1629959530000|2021-08-26 06:32:10|35181|35141|35182.3|35142.3|35182.3|35142.3|35181|35141|0
1629959540000|2021-08-26 06:32:20|35181|35141|35177.3|35137.3|35181|35141|35177.3|35137.3|1
1629959580000|2021-08-26 06:33:00|35181|35141|35181|35141|35181|35141|35181|35141|0
1629959590000|2021-08-26 06:33:10|35186|35146|35187.3|35147.3|35187.3|35147.3|35186|35146|3
1629959610000|2021-08-26 06:33:30|35181|35141|35186|35146|35186|35146|35181|35141|1
1629959620000|2021-08-26 06:33:40|35187.3|35147.3|35187.3|35147.3|35187.3|35147.3|35187.3|35147.3|0
1629959630000|2021-08-26 06:33:50|35191|35151|35187.3|35147.3|35191|35151|35187.3|35147.3|1
1629959640000|2021-08-26 06:34:00|35186|35146|35187.3|35147.3|35187.3|35147.3|35186|35146|2
1629959660000|2021-08-26 06:34:20|35181|35141|35182.3|35142.3|35182.3|35142.3|35181|35141|0
1629959670000|2021-08-26 06:34:30|35181|35141|35181|35141|35181|35141|35181|35141|0
1629959680000|2021-08-26 06:34:40|35186|35146|35186|35146|35186|35146|35186|35146|2
1629959690000|2021-08-26 06:34:50|35187.3|35147.3|35187.3|35147.3|35187.3|35147.3|35187.3|35147.3|0
1629959730000|2021-08-26 06:35:30|35186|35146|35186|35146|35186|35146|35186|35146|0
1629959740000|2021-08-26 06:35:40|35187.3|35147.3|35187.3|35147.3|35187.3|35147.3|35187.3|35147.3|0
1629959750000|2021-08-26 06:35:50|35186|35146|35187.3|35147.3|35187.3|35147.3|35186|35146|0
1629959760000|2021-08-26 06:36:00|35181|35141|35182.3|35142.3|35182.3|35142.3|35181|35141|0
1629959770000|2021-08-26 06:36:10|35181|35141|35181|35141|35182.3|35142.3|35181|35141|0
1629959780000|2021-08-26 06:36:20|35187.3|35147.3|35187.3|35147.3|35187.3|35147.3|35186|35146|1
1629959810000|2021-08-26 06:36:50|35181|35141|35181|35141|35181|35141|35181|35141|0
1629959840000|2021-08-26 06:37:20|35177.3|35137.3|35181|35141|35181|35141|35176|35136|2
1629959880000|2021-08-26 06:38:00|35182.3|35142.3|35182.3|35142.3|35182.3|35142.3|35182.3|35142.3|0
1629959900000|2021-08-26 06:38:20|35181|35141|35181|35141|35181|35141|35181|35141|0
1629959910000|2021-08-26 06:38:30|35182.3|35142.3|35182.3|35142.3|35182.3|35142.3|35182.3|35142.3|0
1629959930000|2021-08-26 06:38:50|35181|35141|35182.3|35142.3|35182.3|35142.3|35181|35141|0
1629959940000|2021-08-26 06:39:00|35181|35141|35177.3|35137.3|35181|35141|35177.3|35137.3|4
1629959950000|2021-08-26 06:39:10|35181|35141|35181|35141|35181|35141|35181|35141|0
1629959960000|2021-08-26 06:39:20|35182.3|35142.3|35182.3|35142.3|35182.3|35142.3|35182.3|35142.3|0
1629959980000|2021-08-26 06:39:40|35177.3|35137.3|35177.3|35137.3|35177.3|35137.3|35177.3|35137.3|1
1629959990000|2021-08-26 06:39:50|35173.5|35133.5|35177.3|35137.3|35177.3|35137.3|35173.5|35133.5|1
1629960000000|2021-08-26 06:40:00|35173.5|35133.5|35172.3|35132.3|35173.5|35133.5|35171|35131|0
1629960010000|2021-08-26 06:40:10|35177.3|35137.3|35177.3|35137.3|35177.3|35137.3|35177.3|35137.3|1
1629960030000|2021-08-26 06:40:30|35173.5|35133.5|35177.3|35137.3|35177.3|35137.3|35173.5|35133.5|0
1629960040000|2021-08-26 06:40:40|35173.5|35133.5|35177.3|35137.3|35177.3|35137.3|35171|35131|0
1629960050000|2021-08-26 06:40:50|35176|35136|35177.3|35137.3|35177.3|35137.3|35176|35136|0
1629960070000|2021-08-26 06:41:10|35172.3|35132.3|35177.3|35137.3|35177.3|35137.3|35171|35131|0
1629960100000|2021-08-26 06:41:40|35181|35141|35172.3|35132.3|35181|35141|35171|35131|1
1629960110000|2021-08-26 06:41:50|35171|35131|35177.3|35137.3|35177.3|35137.3|35171|35131|3
1629960120000|2021-08-26 06:42:00|35174.8|35134.8|35177.3|35137.3|35177.3|35137.3|35174.8|35134.8|0
1629960130000|2021-08-26 06:42:10|35172.3|35132.3|35171|35131|35172.3|35132.3|35171|35131|0
1629960140000|2021-08-26 06:42:20|35176|35136|35177.3|35137.3|35177.3|35137.3|35176|35136|1
1629960150000|2021-08-26 06:42:30|35173.5|35133.5|35172.3|35132.3|35173.5|35133.5|35171|35131|0
1629960160000|2021-08-26 06:42:40|35167.3|35127.3|35167.3|35127.3|35167.3|35127.3|35167.3|35127.3|2
1629960170000|2021-08-26 06:42:50|||||||||1
1629960200000|2021-08-26 06:43:20|35171|35131|35172.3|35132.3|35172.3|35132.3|35171|35131|0
1629960230000|2021-08-26 06:43:50|35177.3|35137.3|35177.3|35137.3|35177.3|35137.3|35177.3|35137.3|1
1629960250000|2021-08-26 06:44:10|35172.3|35132.3|35171|35131|35172.3|35132.3|35171|35131|1
1629960300000|2021-08-26 06:45:00|35172.3|35132.3|35172.3|35132.3|35172.3|35132.3|35172.3|35132.3|0
1629960320000|2021-08-26 06:45:20|35171|35131|35171|35131|35171|35131|35171|35131|0
1629960330000|2021-08-26 06:45:30|35172.3|35132.3|35172.3|35132.3|35172.3|35132.3|35172.3|35132.3|0
1629960350000|2021-08-26 06:45:50|35171|35131|35167.3|35127.3|35171|35131|35167.3|35127.3|1
1629960360000|2021-08-26 06:46:00|35162.3|35122.3|35172.3|35132.3|35172.3|35132.3|35162.3|35122.3|4
1629960370000|2021-08-26 06:46:10|35167.3|35127.3|35167.3|35127.3|35167.3|35127.3|35167.3|35127.3|1
1629960380000|2021-08-26 06:46:20|35162.3|35122.3|35162.3|35122.3|35162.3|35122.3|35162.3|35122.3|0
1629960420000|2021-08-26 06:47:00|35163.5|35123.5|35167.3|35127.3|35167.3|35127.3|35163.5|35123.5|1
1629960460000|2021-08-26 06:47:40|35171|35131|35172.3|35132.3|35172.3|35132.3|35171|35131|0
1629960500000|2021-08-26 06:48:20|35167.3|35127.3|35167.3|35127.3|35167.3|35127.3|35167.3|35127.3|0
1629960570000|2021-08-26 06:49:30|35172.3|35132.3|35172.3|35132.3|35172.3|35132.3|35171|35131|0
1629960600000|2021-08-26 06:50:00|35171|35131|35167.3|35127.3|35171|35131|35167.3|35127.3|1
1629960610000|2021-08-26 06:50:10|35172.3|35132.3|35172.3|35132.3|35172.3|35132.3|35172.3|35132.3|0
1629960620000|2021-08-26 06:50:20|35167.3|35127.3|35167.3|35127.3|35167.3|35127.3|35167.3|35127.3|0
1629960650000|2021-08-26 06:50:50|35162.3|35122.3|35162.3|35122.3|35162.3|35122.3|35162.3|35122.3|0
1629960660000|2021-08-26 06:51:00|35167.3|35127.3|35167.3|35127.3|35167.3|35127.3|35167.3|35127.3|2
1629960670000|2021-08-26 06:51:10|||||||||1
1629960680000|2021-08-26 06:51:20|35171|35131|35167.3|35127.3|35171|35131|35167.3|35127.3|1
1629960710000|2021-08-26 06:51:50|35172.3|35132.3|35172.3|35132.3|35172.3|35132.3|35172.3|35132.3|0
1629960720000|2021-08-26 06:52:00|35173.5|35133.5|35177.3|35137.3|35177.3|35137.3|35173.5|35133.5|6
1629960750000|2021-08-26 06:52:30|35172.3|35132.3|35177.3|35137.3|35177.3|35137.3|35172.3|35132.3|0
1629960760000|2021-08-26 06:52:40|35172.3|35132.3|35177.3|35137.3|35177.3|35137.3|35172.3|35132.3|0
1629960780000|2021-08-26 06:53:00|||||||||1
1629960790000|2021-08-26 06:53:10|35181|35141|35182.3|35142.3|35182.3|35142.3|35181|35141|0
1629960800000|2021-08-26 06:53:20|35177.3|35137.3|35177.3|35137.3|35177.3|35137.3|35173.5|35133.5|3
1629960840000|2021-08-26 06:54:00|35172.3|35132.3|35176|35136|35176|35136|35171|35131|0
1629960850000|2021-08-26 06:54:10|35177.3|35137.3|35177.3|35137.3|35177.3|35137.3|35171|35131|0
1629960860000|2021-08-26 06:54:20|35171|35131|35172.3|35132.3|35172.3|35132.3|35171|35131|0
1629960870000|2021-08-26 06:54:30|35171|35131|35172.3|35132.3|35172.3|35132.3|35171|35131|0
1629960880000|2021-08-26 06:54:40|35171|35131|35176|35136|35176|35136|35171|35131|1
1629960890000|2021-08-26 06:54:50|35177.3|35137.3|35177.3|35137.3|35177.3|35137.3|35177.3|35137.3|0
1629960930000|2021-08-26 06:55:30|35173.5|35133.5|35171|35131|35173.5|35133.5|35171|35131|0
1629960940000|2021-08-26 06:55:40|35172.3|35132.3|35172.3|35132.3|35172.3|35132.3|35172.3|35132.3|0
1629960950000|2021-08-26 06:55:50|35171|35131|35171|35131|35171|35131|35171|35131|0
1629960960000|2021-08-26 06:56:00|35167.3|35127.3|35171|35131|35171|35131|35167.3|35127.3|4
1629960980000|2021-08-26 06:56:20|35167.3|35127.3|35167.3|35127.3|35167.3|35127.3|35167.3|35127.3|0
1629961020000|2021-08-26 06:57:00|35171|35131|35171|35131|35181|35141|35171|35131|1
1629961030000|2021-08-26 06:57:10|35176|35136|35177.3|35137.3|35177.3|35137.3|35176|35136|3
1629961040000|2021-08-26 06:57:20|35181|35141|35177.3|35137.3|35181|35141|35177.3|35137.3|0
1629961060000|2021-08-26 06:57:40|35182.3|35142.3|35177.3|35137.3|35182.3|35142.3|35177.3|35137.3|0
1629961120000|2021-08-26 06:58:40|35181|35141|35181|35141|35181|35141|35181|35141|0
1629961130000|2021-08-26 06:58:50|35182.3|35142.3|35181|35141|35191|35151|35181|35141|9
1629961150000|2021-08-26 06:59:10|35182.3|35142.3|35181|35141|35182.3|35142.3|35181|35141|0
1629961160000|2021-08-26 06:59:20|35187.3|35147.3|35187.3|35147.3|35187.3|35147.3|35187.3|35147.3|2
1629961190000|2021-08-26 06:59:50|35181|35141|35181|35141|35181|35141|35181|35141|0
1629961200000|2021-08-26 07:00:00|35177.3|35137.3|35177.3|35137.3|35177.3|35137.3|35177.3|35137.3|1
1629961210000|2021-08-26 07:00:10|35182.3|35142.3|35181|35141|35182.3|35142.3|35181|35141|0
1629961250000|2021-08-26 07:00:50|35182.3|35142.3|35187.3|35147.3|35187.3|35147.3|35182.3|35142.3|0
1629961260000|2021-08-26 07:01:00|35191|35151|35187.3|35147.3|35191|35151|35187.3|35147.3|4
1629961310000|2021-08-26 07:01:50|35183.5|35143.5|35187.3|35147.3|35187.3|35147.3|35183.5|35143.5|0
1629961320000|2021-08-26 07:02:00|35181|35141|35181|35141|35181|35141|35181|35141|1
1629961360000|2021-08-26 07:02:40|||||||||2
1629961390000|2021-08-26 07:03:10|35187.3|35147.3|35187.3|35147.3|35187.3|35147.3|35187.3|35147.3|2
1629961440000|2021-08-26 07:04:00|35191|35151|35191|35151|35191|35151|35191|35151|0
1629961450000|2021-08-26 07:04:10|35187.3|35147.3|35187.3|35147.3|35187.3|35147.3|35187.3|35147.3|0
1629961470000|2021-08-26 07:04:30|35182.3|35142.3|35181|35141|35182.3|35142.3|35181|35141|0
1629961500000|2021-08-26 07:05:00|35173.5|35133.5|35173.5|35133.5|35173.5|35133.5|35173.5|35133.5|2
1629961510000|2021-08-26 07:05:10|35177.3|35137.3|35177.3|35137.3|35177.3|35137.3|35177.3|35137.3|1
1629961580000|2021-08-26 07:06:20|||||||||2
1629961630000|2021-08-26 07:07:10|||||||||1
1629961640000|2021-08-26 07:07:20|35187.3|35147.3|35191|35151|35191|35151|35187.3|35147.3|21
1629961650000|2021-08-26 07:07:30|35197.3|35157.3|35196|35156|35197.3|35157.3|35196|35156|7
1629961660000|2021-08-26 07:07:40|35197.3|35157.3|35196|35156|35197.3|35157.3|35196|35156|3
1629961680000|2021-08-26 07:08:00|35191|35151|35187.3|35147.3|35191|35151|35187.3|35147.3|1
1629961690000|2021-08-26 07:08:10|||||||||1
1629961730000|2021-08-26 07:08:50|35191|35151|35191|35151|35191|35151|35191|35151|0
1629961740000|2021-08-26 07:09:00|35187.3|35147.3|35191|35151|35191|35151|35187.3|35147.3|0
1629961750000|2021-08-26 07:09:10|35187.3|35147.3|35177.3|35137.3|35187.3|35147.3|35176|35136|7
1629961760000|2021-08-26 07:09:20|35172.3|35132.3|35177.3|35137.3|35177.3|35137.3|35172.3|35132.3|0
1629961820000|2021-08-26 07:10:20|35172.3|35132.3|35172.3|35132.3|35172.3|35132.3|35172.3|35132.3|0
1629961830000|2021-08-26 07:10:30|35181|35141|35181|35141|35181|35141|35181|35141|23
1629961840000|2021-08-26 07:10:40|35182.3|35142.3|35182.3|35142.3|35182.3|35142.3|35182.3|35142.3|3
1629961850000|2021-08-26 07:10:50|||||||||1
1629961860000|2021-08-26 07:11:00|35187.3|35147.3|35187.3|35147.3|35187.3|35147.3|35187.3|35147.3|2
1629961920000|2021-08-26 07:12:00|35191|35151|35187.3|35147.3|35191|35151|35187.3|35147.3|1
1629961930000|2021-08-26 07:12:10|35191|35151|35191|35151|35191|35151|35191|35151|0
1629961980000|2021-08-26 07:13:00|35192.3|35152.3|35187.3|35147.3|35192.3|35152.3|35187.3|35147.3|1
1629962010000|2021-08-26 07:13:30|35191|35151|35197.3|35157.3|35197.3|35157.3|35191|35151|5
1629962030000|2021-08-26 07:13:50|||||||||1
1629962040000|2021-08-26 07:14:00|35187.3|35147.3|35187.3|35147.3|35187.3|35147.3|35187.3|35147.3|1
1629962090000|2021-08-26 07:14:50|35182.3|35142.3|35181|35141|35182.3|35142.3|35181|35141|1
1629962100000|2021-08-26 07:15:00|||||||||1
1629962120000|2021-08-26 07:15:20|||||||||6
1629962160000|2021-08-26 07:16:00|||||||||1
1629962180000|2021-08-26 07:16:20|||||||||1
1629962210000|2021-08-26 07:16:50|35182.3|35142.3|35182.3|35142.3|35182.3|35142.3|35182.3|35142.3|0
1629962220000|2021-08-26 07:17:00|35181|35141|35181|35141|35181|35141|35181|35141|3
1629962230000|2021-08-26 07:17:10|35182.3|35142.3|35182.3|35142.3|35182.3|35142.3|35181|35141|0
1629962240000|2021-08-26 07:17:20|35181|35141|35172.3|35132.3|35181|35141|35172.3|35132.3|4
1629962260000|2021-08-26 07:17:40|35171|35131|35167.3|35127.3|35171|35131|35167.3|35127.3|0
1629962270000|2021-08-26 07:17:50|35171|35131|35172.3|35132.3|35172.3|35132.3|35171|35131|2
1629962300000|2021-08-26 07:18:20|35181|35141|35177.3|35137.3|35181|35141|35177.3|35137.3|1
1629962320000|2021-08-26 07:18:40|35181|35141|35177.3|35137.3|35181|35141|35177.3|35137.3|0
1629962340000|2021-08-26 07:19:00|35172.3|35132.3|35172.3|35132.3|35172.3|35132.3|35172.3|35132.3|0
1629962360000|2021-08-26 07:19:20|35181|35141|35177.3|35137.3|35181|35141|35173.5|35133.5|3
1629962370000|2021-08-26 07:19:30|||||||||1
1629962400000|2021-08-26 07:20:00|35181|35141|35177.3|35137.3|35181|35141|35177.3|35137.3|2
1629962410000|2021-08-26 07:20:10|35181|35141|35177.3|35137.3|35181|35141|35177.3|35137.3|11
1629962430000|2021-08-26 07:20:30|35173.5|35133.5|35177.3|35137.3|35177.3|35137.3|35173.5|35133.5|1
1629962450000|2021-08-26 07:20:50|35181|35141|35182.3|35142.3|35182.3|35142.3|35181|35141|0
1629962460000|2021-08-26 07:21:00|35187.3|35147.3|35181|35141|35187.3|35147.3|35181|35141|1
1629962480000|2021-08-26 07:21:20|35187.3|35147.3|35187.3|35147.3|35187.3|35147.3|35186|35146|10
1629962500000|2021-08-26 07:21:40|35186|35146|35186|35146|35186|35146|35186|35146|1
1629962510000|2021-08-26 07:21:50|35187.3|35147.3|35187.3|35147.3|35187.3|35147.3|35187.3|35147.3|0
1629962540000|2021-08-26 07:22:20|35191|35151|35186|35146|35191|35151|35186|35146|2
1629962550000|2021-08-26 07:22:30|35187.3|35147.3|35187.3|35147.3|35187.3|35147.3|35187.3|35147.3|0
1629962560000|2021-08-26 07:22:40|35191|35151|35191|35151|35191|35151|35191|35151|0
1629962620000|2021-08-26 07:23:40|||||||||1
1629962660000|2021-08-26 07:24:20|35196|35156|35197.3|35157.3|35197.3|35157.3|35196|35156|2
1629962680000|2021-08-26 07:24:40|35201|35161|35197.3|35157.3|35201|35161|35197.3|35157.3|1
1629962690000|2021-08-26 07:24:50|35201|35161|35201|35161|35201|35161|35201|35161|1
1629962700000|2021-08-26 07:25:00|35206|35166|35206|35166|35206|35166|35206|35166|1
1629962710000|2021-08-26 07:25:10|35202.3|35162.3|35201|35161|35202.3|35162.3|35201|35161|0
1629962720000|2021-08-26 07:25:20|35197.3|35157.3|35197.3|35157.3|35197.3|35157.3|35197.3|35157.3|3
1629962750000|2021-08-26 07:25:50|35193.5|35153.5|35192.3|35152.3|35193.5|35153.5|35192.3|35152.3|1
1629962760000|2021-08-26 07:26:00|35191|35151|35191|35151|35191|35151|35191|35151|1
1629962770000|2021-08-26 07:26:10|35187.3|35147.3|35187.3|35147.3|35187.3|35147.3|35187.3|35147.3|1
1629962780000|2021-08-26 07:26:20|35191|35151|35191|35151|35191|35151|35191|35151|0
1629962790000|2021-08-26 07:26:30|35192.3|35152.3|35191|35151|35192.3|35152.3|35191|35151|0
1629962800000|2021-08-26 07:26:40|35196|35156|35197.3|35157.3|35197.3|35157.3|35196|35156|0
1629962810000|2021-08-26 07:26:50|35201|35161|35197.3|35157.3|35201|35161|35197.3|35157.3|0
1629962820000|2021-08-26 07:27:00|35201|35161|35207.3|35167.3|35211|35171|35201|35161|3
1629962830000|2021-08-26 07:27:10|35206|35166|35206|35166|35206|35166|35206|35166|0
1629962840000|2021-08-26 07:27:20|35211|35171|35211|35171|35211|35171|35211|35171|0
1629962870000|2021-08-26 07:27:50|35216|35176|35216|35176|35216|35176|35216|35176|4
1629962880000|2021-08-26 07:28:00|35217.3|35177.3|35211|35171|35217.3|35177.3|35211|35171|1
1629962900000|2021-08-26 07:28:20|35216|35176|35216|35176|35221|35181|35216|35176|3
1629962910000|2021-08-26 07:28:30|||||||||1
1629962920000|2021-08-26 07:28:40|||||||||1
1629962930000|2021-08-26 07:28:50|35217.3|35177.3|35217.3|35177.3|35217.3|35177.3|35217.3|35177.3|0
1629962940000|2021-08-26 07:29:00|35221|35181|35221|35181|35221|35181|35221|35181|0
1629962950000|2021-08-26 07:29:10|35216|35176|35216|35176|35216|35176|35216|35176|1
1629962960000|2021-08-26 07:29:20|||||||||2
1629962980000|2021-08-26 07:29:40|35221|35181|35216|35176|35221|35181|35216|35176|1
1629963000000|2021-08-26 07:30:00|35221|35181|35221|35181|35221|35181|35221|35181|0
1629963010000|2021-08-26 07:30:10|35224.8|35184.8|35221|35181|35226|35186|35221|35181|0
1629963020000|2021-08-26 07:30:20|35226|35186|35221|35181|35226|35186|35221|35181|0
1629963030000|2021-08-26 07:30:30|35224.8|35184.8|35226|35186|35226|35186|35224.8|35184.8|0
1629963050000|2021-08-26 07:30:50|35229.8|35189.8|35231|35191|35231|35191|35229.8|35189.8|0
1629963060000|2021-08-26 07:31:00|35226|35186|35221|35181|35226|35186|35221|35181|4
1629963100000|2021-08-26 07:31:40|35224.8|35184.8|35226|35186|35226|35186|35224.8|35184.8|0
1629963110000|2021-08-26 07:31:50|35221|35181|35226|35186|35229.8|35189.8|35221|35181|1
1629963120000|2021-08-26 07:32:00|35231|35191|35226|35186|35231|35191|35221|35181|0
1629963140000|2021-08-26 07:32:20|35221|35181|35221|35181|35221|35181|35221|35181|0
1629963150000|2021-08-26 07:32:30|35226|35186|35226|35186|35226|35186|35226|35186|0
1629963160000|2021-08-26 07:32:40|35229.8|35189.8|35231|35191|35231|35191|35229.8|35189.8|0
1629963230000|2021-08-26 07:33:50|35232.3|35192.3|35232.3|35192.3|35232.3|35192.3|35232.3|35192.3|0
1629963240000|2021-08-26 07:34:00|35231|35191|35226|35186|35231|35191|35224.8|35184.8|9
1629963280000|2021-08-26 07:34:40|35229.8|35189.8|35231|35191|35231|35191|35229.8|35189.8|0
1629963320000|2021-08-26 07:35:20|35236|35196|35234.8|35194.8|35236|35196|35234.8|35194.8|4
1629963330000|2021-08-26 07:35:30|35241|35201|35236|35196|35241|35201|35231|35191|0
1629963340000|2021-08-26 07:35:40|35239.8|35199.8|35241|35201|35241|35201|35239.8|35199.8|1
1629963360000|2021-08-26 07:36:00|35234.8|35194.8|35237.3|35197.3|35237.3|35197.3|35234.8|35194.8|2
1629963370000|2021-08-26 07:36:10|35236|35196|35236|35196|35236|35196|35236|35196|1
1629963390000|2021-08-26 07:36:30|35241|35201|35236|35196|35241|35201|35236|35196|0
1629963400000|2021-08-26 07:36:40|35239.8|35199.8|35236|35196|35241|35201|35236|35196|0
1629963410000|2021-08-26 07:36:50|35239.8|35199.8|35231|35191|35241|35201|35231|35191|2
1629963420000|2021-08-26 07:37:00|35236|35196|35236|35196|35236|35196|35236|35196|0
1629963430000|2021-08-26 07:37:10|35239.8|35199.8|35247.3|35207.3|35251|35211|35239.8|35199.8|1
1629963440000|2021-08-26 07:37:20|35241|35201|35246|35206|35247.3|35207.3|35241|35201|0
1629963450000|2021-08-26 07:37:30|35247.3|35207.3|35247.3|35207.3|35251|35211|35246|35206|2
1629963460000|2021-08-26 07:37:40|35246|35206|35241|35201|35246|35206|35241|35201|0
1629963470000|2021-08-26 07:37:50|35247.3|35207.3|35247.3|35207.3|35247.3|35207.3|35247.3|35207.3|1
1629963480000|2021-08-26 07:38:00|||||||||1
1629963500000|2021-08-26 07:38:20|35251|35211|35256|35216|35256|35216|35247.3|35207.3|24
1629963510000|2021-08-26 07:38:30|||||||||1
1629963530000|2021-08-26 07:38:50|35252.3|35212.3|35266|35226|35266|35226|35251|35211|7
1629963540000|2021-08-26 07:39:00|35261|35221|35271|35231|35271|35231|35261|35221|2
1629963550000|2021-08-26 07:39:10|35266|35226|35266|35226|35266|35226|35264.8|35224.8|3
1629963570000|2021-08-26 07:39:30|35267.3|35227.3|35267.3|35227.3|35267.3|35227.3|35267.3|35227.3|1
1629963580000|2021-08-26 07:39:40|35271|35231|35267.3|35227.3|35271|35231|35267.3|35227.3|2
1629963590000|2021-08-26 07:39:50|35271|35231|35267.3|35227.3|35271|35231|35267.3|35227.3|0
1629963610000|2021-08-26 07:40:10|35271|35231|35267.3|35227.3|35271|35231|35267.3|35227.3|1
1629963620000|2021-08-26 07:40:20|35271|35231|35267.3|35227.3|35271|35231|35266|35226|10
1629963630000|2021-08-26 07:40:30|||||||||1
1629963670000|2021-08-26 07:41:10|35271|35231|35271|35231|35271|35231|35271|35231|0
1629963720000|2021-08-26 07:42:00|35266|35226|35261|35221|35266|35226|35261|35221|3
1629963730000|2021-08-26 07:42:10|35266|35226|35266|35226|35266|35226|35266|35226|0
1629963770000|2021-08-26 07:42:50|35271|35231|35266|35226|35271|35231|35266|35226|1
1629963780000|2021-08-26 07:43:00|35271|35231|35271|35231|35271|35231|35271|35231|0
1629963790000|2021-08-26 07:43:10|35266|35226|35266|35226|35266|35226|35266|35226|0
1629963810000|2021-08-26 07:43:30|35262.3|35222.3|35266|35226|35266|35226|35261|35221|0
1629963830000|2021-08-26 07:43:50|35271|35231|35266|35226|35271|35231|35266|35226|1
1629963840000|2021-08-26 07:44:00|35271|35231|35271|35231|35271|35231|35271|35231|3
1629963920000|2021-08-26 07:45:20|35263.5|35223.5|35261|35221|35263.5|35223.5|35261|35221|8
1629963930000|2021-08-26 07:45:30|35256|35216|35256|35216|35256|35216|35256|35216|4
1629963950000|2021-08-26 07:45:50|35259.8|35219.8|35261|35221|35261|35221|35259.8|35219.8|19
1629964010000|2021-08-26 07:46:50|||||||||13
1629964090000|2021-08-26 07:48:10|||||||||1
1629964100000|2021-08-26 07:48:20|35252.3|35212.3|35251|35211|35252.3|35212.3|35251|35211|5
1629964120000|2021-08-26 07:48:40|35252.3|35212.3|35252.3|35212.3|35252.3|35212.3|35252.3|35212.3|0
1629964130000|2021-08-26 07:48:50|35251|35211|35251|35211|35252.3|35212.3|35251|35211|0
1629964140000|2021-08-26 07:49:00|35252.3|35212.3|35251|35211|35252.3|35212.3|35251|35211|6
1629964190000|2021-08-26 07:49:50|35252.3|35212.3|35251|35211|35252.3|35212.3|35251|35211|0
1629964230000|2021-08-26 07:50:30|35252.3|35212.3|35261|35221|35261|35221|35252.3|35212.3|10
1629964250000|2021-08-26 07:50:50|||||||||1
1629964260000|2021-08-26 07:51:00|35256|35216|35257.3|35217.3|35261|35221|35256|35216|8
1629964270000|2021-08-26 07:51:10|||||||||1
1629964290000|2021-08-26 07:51:30|35252.3|35212.3|35257.3|35217.3|35257.3|35217.3|35252.3|35212.3|0
1629964300000|2021-08-26 07:51:40|35261|35221|35261|35221|35261|35221|35257.3|35217.3|1
1629964310000|2021-08-26 07:51:50|35257.3|35217.3|35257.3|35217.3|35257.3|35217.3|35257.3|35217.3|1
1629964330000|2021-08-26 07:52:10|35253.5|35213.5|35252.3|35212.3|35253.5|35213.5|35251|35211|0
1629964340000|2021-08-26 07:52:20|35251|35211|35251|35211|35251|35211|35251|35211|0
1629964350000|2021-08-26 07:52:30|35247.3|35207.3|35247.3|35207.3|35247.3|35207.3|35247.3|35207.3|7
1629964360000|2021-08-26 07:52:40|35251|35211|35251|35211|35251|35211|35251|35211|1
1629964380000|2021-08-26 07:53:00|||||||||1
1629964400000|2021-08-26 07:53:20|35247.3|35207.3|35247.3|35207.3|35247.3|35207.3|35242.3|35202.3|2
1629964420000|2021-08-26 07:53:40|35242.3|35202.3|35242.3|35202.3|35242.3|35202.3|35242.3|35202.3|0
1629964440000|2021-08-26 07:54:00|||||||||5
1629964450000|2021-08-26 07:54:10|35236|35196|35237.3|35197.3|35237.3|35197.3|35232.3|35192.3|8
1629964460000|2021-08-26 07:54:20|||||||||1
1629964480000|2021-08-26 07:54:40|35233.5|35193.5|35237.3|35197.3|35237.3|35197.3|35232.3|35192.3|0
1629964540000|2021-08-26 07:55:40|35232.3|35192.3|35231|35191|35232.3|35192.3|35231|35191|0
1629964570000|2021-08-26 07:56:10|35231.1|35191.1|35236.1|35196.1|35236.1|35196.1|35231.1|35191.1|3
1629964580000|2021-08-26 07:56:20|35241.1|35201.1|35236.1|35196.1|35241.1|35201.1|35236.1|35196.1|0
1629964600000|2021-08-26 07:56:40|35239.8|35199.8|35234.8|35194.8|35239.8|35199.8|35234.8|35194.8|1
1629964610000|2021-08-26 07:56:50|35236.1|35196.1|35236.1|35196.1|35236.1|35196.1|35236.1|35196.1|0
1629964620000|2021-08-26 07:57:00|35234.8|35194.8|35241.1|35201.1|35241.1|35201.1|35234.8|35194.8|1
1629964640000|2021-08-26 07:57:20|35236.1|35196.1|35236.1|35196.1|35236.1|35196.1|35236.1|35196.1|0
1629964670000|2021-08-26 07:57:50|35239.8|35199.8|35241.1|35201.1|35241.1|35201.1|35239.8|35199.8|0
1629964680000|2021-08-26 07:58:00|35236.1|35196.1|35236.1|35196.1|35236.1|35196.1|35236.1|35196.1|1
1629964740000|2021-08-26 07:59:00|||||||||1
1629964750000|2021-08-26 07:59:10|35234.8|35194.8|35236.1|35196.1|35236.1|35196.1|35234.8|35194.8|0
1629964780000|2021-08-26 07:59:40|35239.8|35199.8|35236.1|35196.1|35241.1|35201.1|35236.1|35196.1|0
1629964790000|2021-08-26 07:59:50|35239.8|35199.8|35241.1|35201.1|35241.1|35201.1|35236.1|35196.1|0
1629964800000|2021-08-26 08:00:00|35237.3|35197.3|35241.1|35201.1|35241.1|35201.1|35231.1|35191.1|3
1629964810000|2021-08-26 08:00:10|35237.3|35197.3|35236.1|35196.1|35237.3|35197.3|35236.1|35196.1|0
1629964840000|2021-08-26 08:00:40|35239.8|35199.8|35241.1|35201.1|35241.1|35201.1|35239.8|35199.8|0
1629964860000|2021-08-26 08:01:00|35237.3|35197.3|35236.1|35196.1|35237.3|35197.3|35236.1|35196.1|3
1629964870000|2021-08-26 08:01:10|35232.3|35192.3|35236.1|35196.1|35236.1|35196.1|35232.3|35192.3|2
1629964890000|2021-08-26 08:01:30|35241.1|35201.1|35236.1|35196.1|35241.1|35201.1|35236.1|35196.1|0
1629964960000|2021-08-26 08:02:40|35231.1|35191.1|35231.1|35191.1|35231.1|35191.1|35231.1|35191.1|0
1629964970000|2021-08-26 08:02:50|35236.1|35196.1|35236.1|35196.1|35236.1|35196.1|35236.1|35196.1|4
1629964980000|2021-08-26 08:03:00|||||||||1
1629964990000|2021-08-26 08:03:10|35241.1|35201.1|35241.1|35201.1|35241.1|35201.1|35241.1|35201.1|1
1629965000000|2021-08-26 08:03:20|35231.1|35191.1|35241.1|35201.1|35241.1|35201.1|35231.1|35191.1|2
1629965020000|2021-08-26 08:03:40|35236.1|35196.1|35236.1|35196.1|35236.1|35196.1|35236.1|35196.1|4
1629965040000|2021-08-26 08:04:00|35232.3|35192.3|35231.1|35191.1|35232.3|35192.3|35231.1|35191.1|1
1629965060000|2021-08-26 08:04:20|35236.1|35196.1|35236.1|35196.1|35236.1|35196.1|35236.1|35196.1|3
1629965150000|2021-08-26 08:05:50|35232.3|35192.3|35231.1|35191.1|35232.3|35192.3|35231.1|35191.1|0
1629965160000|2021-08-26 08:06:00|35221.1|35181.1|35226.1|35186.1|35226.1|35186.1|35221.1|35181.1|5
1629965220000|2021-08-26 08:07:00|35227.3|35187.3|35226.1|35186.1|35227.3|35187.3|35226.1|35186.1|0
1629965260000|2021-08-26 08:07:40|35221.1|35181.1|35221.1|35181.1|35221.1|35181.1|35221.1|35181.1|0
1629965290000|2021-08-26 08:08:10|35224.8|35184.8|35221.1|35181.1|35226.1|35186.1|35221.1|35181.1|0
1629965320000|2021-08-26 08:08:40|35226.1|35186.1|35227.3|35187.3|35227.3|35187.3|35226.1|35186.1|3
1629965330000|2021-08-26 08:08:50|35226.1|35186.1|35226.1|35186.1|35226.1|35186.1|35226.1|35186.1|0
1629965340000|2021-08-26 08:09:00|35221.1|35181.1|35221.1|35181.1|35221.1|35181.1|35221.1|35181.1|2
1629965350000|2021-08-26 08:09:10|35217.3|35177.3|35216.1|35176.1|35217.3|35177.3|35216.1|35176.1|2
1629965370000|2021-08-26 08:09:30|35212.3|35172.3|35216.1|35176.1|35216.1|35176.1|35211.1|35171.1|1
1629965380000|2021-08-26 08:09:40|35211.1|35171.1|35211.1|35171.1|35212.3|35172.3|35211.1|35171.1|1
1629965420000|2021-08-26 08:10:20|35222.3|35182.3|35227.3|35187.3|35227.3|35187.3|35222.3|35182.3|22
1629965450000|2021-08-26 08:10:50|35217.3|35177.3|35217.3|35177.3|35217.3|35177.3|35217.3|35177.3|36
1629965460000|2021-08-26 08:11:00|||||||||2
1629965540000|2021-08-26 08:12:20|35221.1|35181.1|35222.3|35182.3|35222.3|35182.3|35217.3|35177.3|0
1629965580000|2021-08-26 08:13:00|35221.1|35181.1|35221.1|35181.1|35221.1|35181.1|35221.1|35181.1|0
1629965590000|2021-08-26 08:13:10|35222.3|35182.3|35222.3|35182.3|35222.3|35182.3|35222.3|35182.3|0
1629965600000|2021-08-26 08:13:20|35217.3|35177.3|35217.3|35177.3|35217.3|35177.3|35217.3|35177.3|0
1629965610000|2021-08-26 08:13:30|35221.1|35181.1|35217.3|35177.3|35221.1|35181.1|35217.3|35177.3|0
1629965630000|2021-08-26 08:13:50|35212.3|35172.3|35217.3|35177.3|35217.3|35177.3|35212.3|35172.3|0
1629965640000|2021-08-26 08:14:00|||||||||1
1629965710000|2021-08-26 08:15:10|35212.3|35172.3|35212.3|35172.3|35212.3|35172.3|35212.3|35172.3|0
1629965720000|2021-08-26 08:15:20|35211.1|35171.1|35212.3|35172.3|35212.3|35172.3|35207.3|35167.3|5
1629965730000|2021-08-26 08:15:30|35207.3|35167.3|35207.3|35167.3|35207.3|35167.3|35207.3|35167.3|13
1629965740000|2021-08-26 08:15:40|||||||||1
1629965750000|2021-08-26 08:15:50|35211.1|35171.1|35212.3|35172.3|35212.3|35172.3|35207.3|35167.3|2
1629965760000|2021-08-26 08:16:00|35217.3|35177.3|35217.3|35177.3|35217.3|35177.3|35217.3|35177.3|6
1629965770000|2021-08-26 08:16:10|35212.3|35172.3|35217.3|35177.3|35217.3|35177.3|35212.3|35172.3|0
1629965800000|2021-08-26 08:16:40|35221.1|35181.1|35221.1|35181.1|35221.1|35181.1|35221.1|35181.1|0
1629965810000|2021-08-26 08:16:50|35212.3|35172.3|35212.3|35172.3|35212.3|35172.3|35212.3|35172.3|2
1629965820000|2021-08-26 08:17:00|35211.1|35171.1|35212.3|35172.3|35212.3|35172.3|35211.1|35171.1|0
1629965830000|2021-08-26 08:17:10|35211.1|35171.1|35207.3|35167.3|35211.1|35171.1|35207.3|35167.3|1
1629965840000|2021-08-26 08:17:20|35211.1|35171.1|35211.1|35171.1|35211.1|35171.1|35211.1|35171.1|0
1629965900000|2021-08-26 08:18:20|35212.3|35172.3|35212.3|35172.3|35212.3|35172.3|35212.3|35172.3|0
1629965910000|2021-08-26 08:18:30|||||||||2
1629965920000|2021-08-26 08:18:40|35217.3|35177.3|35222.3|35182.3|35222.3|35182.3|35217.3|35177.3|10
1629965930000|2021-08-26 08:18:50|||||||||78
1629965940000|2021-08-26 08:19:00|35218.5|35178.5|35212.3|35172.3|35218.5|35178.5|35212.3|35172.3|5
1629965950000|2021-08-26 08:19:10|35218.5|35178.5|35222.3|35182.3|35222.3|35182.3|35218.5|35178.5|1
1629965960000|2021-08-26 08:19:20|35218.5|35178.5|35218.5|35178.5|35218.5|35178.5|35218.5|35178.5|0
1629965980000|2021-08-26 08:19:40|35217.3|35177.3|35217.3|35177.3|35217.3|35177.3|35217.3|35177.3|0
1629966020000|2021-08-26 08:20:20|35213.5|35173.5|35212.3|35172.3|35213.5|35173.5|35212.3|35172.3|0
1629966030000|2021-08-26 08:20:30|35217.3|35177.3|35217.3|35177.3|35221.1|35181.1|35217.3|35177.3|1
1629966090000|2021-08-26 08:21:30|35218.5|35178.5|35218.5|35178.5|35218.5|35178.5|35214.8|35174.8|1
1629966100000|2021-08-26 08:21:40|||||||||6
1629966110000|2021-08-26 08:21:50|35222.3|35182.3|35222.3|35182.3|35222.3|35182.3|35222.3|35182.3|3
1629966130000|2021-08-26 08:22:10|35218.5|35178.5|35218.5|35178.5|35218.5|35178.5|35218.5|35178.5|0
1629966150000|2021-08-26 08:22:30|35222.3|35182.3|35218.5|35178.5|35222.3|35182.3|35218.5|35178.5|0
1629966160000|2021-08-26 08:22:40|||||||||1
1629966170000|2021-08-26 08:22:50|35212.3|35172.3|35218.5|35178.5|35218.5|35178.5|35212.3|35172.3|1
1629966210000|2021-08-26 08:23:30|35214.8|35174.8|35212.3|35172.3|35214.8|35174.8|35212.3|35172.3|1
1629966240000|2021-08-26 08:24:00|||||||||1
1629966260000|2021-08-26 08:24:20|35208.5|35168.5|35202.3|35162.3|35208.5|35168.5|35202.3|35162.3|0
1629966350000|2021-08-26 08:25:50|||||||||1
1629966370000|2021-08-26 08:26:10|||||||||1
1629966400000|2021-08-26 08:26:40|35207.3|35167.3|35207.3|35167.3|35207.3|35167.3|35207.3|35167.3|1
1629966420000|2021-08-26 08:27:00|35211.1|35171.1|35212.3|35172.3|35212.3|35172.3|35211.1|35171.1|2
1629966430000|2021-08-26 08:27:10|35217.3|35177.3|35217.3|35177.3|35217.3|35177.3|35217.3|35177.3|2
1629966440000|2021-08-26 08:27:20|35218.5|35178.5|35222.3|35182.3|35222.3|35182.3|35218.5|35178.5|0
1629966450000|2021-08-26 08:27:30|35218.5|35178.5|35218.5|35178.5|35218.5|35178.5|35218.5|35178.5|0
1629966470000|2021-08-26 08:27:50|35214.8|35174.8|35212.3|35172.3|35214.8|35174.8|35212.3|35172.3|1
1629966490000|2021-08-26 08:28:10|35218.5|35178.5|35218.5|35178.5|35218.5|35178.5|35218.5|35178.5|1
1629966510000|2021-08-26 08:28:30|35212.3|35172.3|35218.5|35178.5|35218.5|35178.5|35212.3|35172.3|0
1629966530000|2021-08-26 08:28:50|35222.3|35182.3|35222.3|35182.3|35222.3|35182.3|35222.3|35182.3|0
1629966560000|2021-08-26 08:29:20|35216.1|35176.1|35218.5|35178.5|35218.5|35178.5|35216.1|35176.1|2
1629966620000|2021-08-26 08:30:20|35222.3|35182.3|35222.3|35182.3|35222.3|35182.3|35222.3|35182.3|0
1629966660000|2021-08-26 08:31:00|35218.5|35178.5|35218.5|35178.5|35218.5|35178.5|35218.5|35178.5|1
1629966680000|2021-08-26 08:31:20|35212.3|35172.3|35212.3|35172.3|35212.3|35172.3|35212.3|35172.3|0
1629966710000|2021-08-26 08:31:50|35216.1|35176.1|35218.5|35178.5|35218.5|35178.5|35216.1|35176.1|1
1629966720000|2021-08-26 08:32:00|||||||||1
1629966750000|2021-08-26 08:32:30|35217.3|35177.3|35217.3|35177.3|35217.3|35177.3|35217.3|35177.3|0
1629966780000|2021-08-26 08:33:00|35221.1|35181.1|35217.3|35177.3|35221.1|35181.1|35217.3|35177.3|1
1629966790000|2021-08-26 08:33:10|35221.1|35181.1|35222.3|35182.3|35222.3|35182.3|35221.1|35181.1|0
1629966820000|2021-08-26 08:33:40|35227.3|35187.3|35227.3|35187.3|35227.3|35187.3|35227.3|35187.3|0
1629966900000|2021-08-26 08:35:00|35222.3|35182.3|35222.3|35182.3|35222.3|35182.3|35222.3|35182.3|1
1629966910000|2021-08-26 08:35:10|35231.1|35191.1|35231.1|35191.1|35231.1|35191.1|35231.1|35191.1|2
1629966930000|2021-08-26 08:35:30|35232.3|35192.3|35232.3|35192.3|35232.3|35192.3|35232.3|35192.3|0
1629966940000|2021-08-26 08:35:40|35237.3|35197.3|35237.3|35197.3|35237.3|35197.3|35237.3|35197.3|0
1629966960000|2021-08-26 08:36:00|||||||||1
1629967000000|2021-08-26 08:36:40|35241.1|35201.1|35242.3|35202.3|35242.3|35202.3|35241.1|35201.1|1
1629967010000|2021-08-26 08:36:50|35243.5|35203.5|35247.3|35207.3|35247.3|35207.3|35243.5|35203.5|3
1629967020000|2021-08-26 08:37:00|35251.1|35211.1|35251.1|35211.1|35251.1|35211.1|35251.1|35211.1|2
1629967030000|2021-08-26 08:37:10|35247.3|35207.3|35247.3|35207.3|35247.3|35207.3|35247.3|35207.3|1
1629967040000|2021-08-26 08:37:20|35251.1|35211.1|35247.3|35207.3|35251.1|35211.1|35247.3|35207.3|1
1629967050000|2021-08-26 08:37:30|35251.1|35211.1|35251.1|35211.1|35251.1|35211.1|35251.1|35211.1|1
1629967070000|2021-08-26 08:37:50|35252.3|35212.3|35252.3|35212.3|35252.3|35212.3|35252.3|35212.3|0
1629967080000|2021-08-26 08:38:00|35251.1|35211.1|35247.3|35207.3|35251.1|35211.1|35243.5|35203.5|2
1629967090000|2021-08-26 08:38:10|35252.3|35212.3|35256.1|35216.1|35256.1|35216.1|35252.3|35212.3|3
1629967100000|2021-08-26 08:38:20|35257.3|35217.3|35257.3|35217.3|35257.3|35217.3|35257.3|35217.3|0
1629967130000|2021-08-26 08:38:50|35261.1|35221.1|35257.3|35217.3|35261.1|35221.1|35257.3|35217.3|0
1629967140000|2021-08-26 08:39:00|35251.1|35211.1|35257.3|35217.3|35257.3|35217.3|35251.1|35211.1|0
1629967160000|2021-08-26 08:39:20|||||||||2
1629967200000|2021-08-26 08:40:00|||||||||1
1629967210000|2021-08-26 08:40:10|35262.3|35222.3|35266.1|35226.1|35267.3|35227.3|35262.3|35222.3|1
1629967260000|2021-08-26 08:41:00|35261.1|35221.1|35257.3|35217.3|35261.1|35221.1|35257.3|35217.3|1
1629967320000|2021-08-26 08:42:00|35253.5|35213.5|35257.3|35217.3|35257.3|35217.3|35253.5|35213.5|1
1629967330000|2021-08-26 08:42:10|35261.1|35221.1|35257.3|35217.3|35261.1|35221.1|35257.3|35217.3|0
1629967390000|2021-08-26 08:43:10|35261.1|35221.1|35257.3|35217.3|35261.1|35221.1|35252.3|35212.3|0
1629967400000|2021-08-26 08:43:20|||||||||2
1629967410000|2021-08-26 08:43:30|35252.3|35212.3|35252.3|35212.3|35252.3|35212.3|35252.3|35212.3|0
1629967420000|2021-08-26 08:43:40|35256.1|35216.1|35257.3|35217.3|35257.3|35217.3|35256.1|35216.1|1
1629967450000|2021-08-26 08:44:10|35253.5|35213.5|35257.3|35217.3|35257.3|35217.3|35253.5|35213.5|0
1629967480000|2021-08-26 08:44:40|35256.1|35216.1|35251.1|35211.1|35256.1|35216.1|35251.1|35211.1|1
1629967490000|2021-08-26 08:44:50|35246.1|35206.1|35247.3|35207.3|35247.3|35207.3|35246.1|35206.1|5
1629967500000|2021-08-26 08:45:00|35246.1|35206.1|35247.3|35207.3|35247.3|35207.3|35246.1|35206.1|0
1629967510000|2021-08-26 08:45:10|35251.1|35211.1|35247.3|35207.3|35251.1|35211.1|35247.3|35207.3|5
1629967530000|2021-08-26 08:45:30|35246.1|35206.1|35251.1|35211.1|35251.1|35211.1|35246.1|35206.1|1
1629967550000|2021-08-26 08:45:50|35256.1|35216.1|35256.1|35216.1|35256.1|35216.1|35256.1|35216.1|2
1629967570000|2021-08-26 08:46:10|35257.3|35217.3|35256.1|35216.1|35257.3|35217.3|35256.1|35216.1|1
1629967580000|2021-08-26 08:46:20|35257.3|35217.3|35257.3|35217.3|35257.3|35217.3|35257.3|35217.3|0
1629967610000|2021-08-26 08:46:50|35256.1|35216.1|35256.1|35216.1|35257.3|35217.3|35256.1|35216.1|0
1629967620000|2021-08-26 08:47:00|35261.1|35221.1|35269.8|35229.8|35269.8|35229.8|35261.1|35221.1|4
1629967630000|2021-08-26 08:47:10|35272.3|35232.3|35281.1|35241.1|35281.1|35241.1|35272.3|35232.3|4
1629967640000|2021-08-26 08:47:20|35276.1|35236.1|35274.8|35234.8|35276.1|35236.1|35274.8|35234.8|2
1629967660000|2021-08-26 08:47:40|35271.1|35231.1|35271.1|35231.1|35271.1|35231.1|35271.1|35231.1|2
1629967680000|2021-08-26 08:48:00|35269.8|35229.8|35271.1|35231.1|35271.1|35231.1|35269.8|35229.8|0
1629967690000|2021-08-26 08:48:10|||||||||2
1629967700000|2021-08-26 08:48:20|35274.8|35234.8|35274.8|35234.8|35274.8|35234.8|35274.8|35234.8|6
1629967710000|2021-08-26 08:48:30|35271.1|35231.1|35264.8|35224.8|35271.1|35231.1|35264.8|35224.8|1
1629967720000|2021-08-26 08:48:40|||||||||4
1629967740000|2021-08-26 08:49:00|35261.1|35221.1|35264.8|35224.8|35264.8|35224.8|35261.1|35221.1|53
1629967750000|2021-08-26 08:49:10|||||||||1
1629967770000|2021-08-26 08:49:30|35259.8|35219.8|35259.8|35219.8|35259.8|35219.8|35258.6|35218.6|0
1629967780000|2021-08-26 08:49:40|35258.6|35218.6|35258.6|35218.6|35258.6|35218.6|35258.6|35218.6|0
1629967790000|2021-08-26 08:49:50|35254.8|35214.8|35258.6|35218.6|35259.8|35219.8|35254.8|35214.8|1
1629967800000|2021-08-26 08:50:00|35259.8|35219.8|35259.8|35219.8|35259.8|35219.8|35258.6|35218.6|1
1629967810000|2021-08-26 08:50:10|35254.8|35214.8|35264.8|35224.8|35264.8|35224.8|35254.8|35214.8|3
1629967840000|2021-08-26 08:50:40|35269.8|35229.8|35269.8|35229.8|35269.8|35229.8|35269.8|35229.8|1
1629967850000|2021-08-26 08:50:50|35268.6|35228.6|35268.6|35228.6|35268.6|35228.6|35268.6|35228.6|0
1629967870000|2021-08-26 08:51:10|35269.8|35229.8|35269.8|35229.8|35269.8|35229.8|35269.8|35229.8|0
1629967880000|2021-08-26 08:51:20|35268.6|35228.6|35269.8|35229.8|35269.8|35229.8|35268.6|35228.6|0
1629967890000|2021-08-26 08:51:30|35274.8|35234.8|35274.8|35234.8|35278.6|35238.6|35274.8|35234.8|17
1629967910000|2021-08-26 08:51:50|35271.1|35231.1|35278.6|35238.6|35278.6|35238.6|35271.1|35231.1|16
1629967920000|2021-08-26 08:52:00|35274.8|35234.8|35274.8|35234.8|35274.8|35234.8|35274.8|35234.8|4
1629967950000|2021-08-26 08:52:30|35271.1|35231.1|35274.8|35234.8|35274.8|35234.8|35271.1|35231.1|1
1629967970000|2021-08-26 08:52:50|||||||||6
1629967980000|2021-08-26 08:53:00|35278.6|35238.6|35274.8|35234.8|35278.6|35238.6|35274.8|35234.8|0
1629968010000|2021-08-26 08:53:30|35271.1|35231.1|35273.6|35233.6|35273.6|35233.6|35271.1|35231.1|9
1629968020000|2021-08-26 08:53:40|35274.8|35234.8|35269.8|35229.8|35274.8|35234.8|35269.8|35229.8|0
1629968040000|2021-08-26 08:54:00|35274.8|35234.8|35274.8|35234.8|35274.8|35234.8|35274.8|35234.8|1
1629968050000|2021-08-26 08:54:10|||||||||11
1629968060000|2021-08-26 08:54:20|35268.6|35228.6|35274.8|35234.8|35274.8|35234.8|35268.6|35228.6|0
1629968070000|2021-08-26 08:54:30|35268.6|35228.6|35274.8|35234.8|35274.8|35234.8|35268.6|35228.6|2
1629968080000|2021-08-26 08:54:40|35268.6|35228.6|35269.8|35229.8|35269.8|35229.8|35268.6|35228.6|0
1629968100000|2021-08-26 08:55:00|35268.6|35228.6|35258.6|35218.6|35268.6|35228.6|35258.6|35218.6|1
1629968110000|2021-08-26 08:55:10|35259.8|35219.8|35264.8|35224.8|35264.8|35224.8|35259.8|35219.8|1
1629968150000|2021-08-26 08:55:50|35261.1|35221.1|35258.6|35218.6|35261.1|35221.1|35258.6|35218.6|1
1629968160000|2021-08-26 08:56:00|35254.8|35214.8|35249.8|35209.8|35254.8|35214.8|35249.8|35209.8|1
1629968170000|2021-08-26 08:56:10|35254.8|35214.8|35254.8|35214.8|35254.8|35214.8|35254.8|35214.8|1
1629968190000|2021-08-26 08:56:30|35258.6|35218.6|35258.6|35218.6|35258.6|35218.6|35258.6|35218.6|0
1629968200000|2021-08-26 08:56:40|35254.8|35214.8|35254.8|35214.8|35254.8|35214.8|35254.8|35214.8|0
1629968210000|2021-08-26 08:56:50|35258.6|35218.6|35258.6|35218.6|35258.6|35218.6|35258.6|35218.6|4
1629968230000|2021-08-26 08:57:10|35259.8|35219.8|35264.8|35224.8|35264.8|35224.8|35259.8|35219.8|0
1629968270000|2021-08-26 08:57:50|35259.8|35219.8|35259.8|35219.8|35259.8|35219.8|35259.8|35219.8|0
1629968280000|2021-08-26 08:58:00|35258.6|35218.6|35258.6|35218.6|35258.6|35218.6|35258.6|35218.6|0
1629968290000|2021-08-26 08:58:10|35254.8|35214.8|35258.6|35218.6|35258.6|35218.6|35254.8|35214.8|1
1629968300000|2021-08-26 08:58:20|35254.8|35214.8|35254.8|35214.8|35254.8|35214.8|35254.8|35214.8|3
1629968340000|2021-08-26 08:59:00|35251.1|35211.1|35254.8|35214.8|35254.8|35214.8|35249.8|35209.8|1
1629968400000|2021-08-26 09:00:00|35248.6|35208.6|35244.8|35204.8|35249.8|35209.8|35244.8|35204.8|0
1629968450000|2021-08-26 09:00:50|35248.6|35208.6|35248.6|35208.6|35248.6|35208.6|35248.6|35208.6|0
1629968460000|2021-08-26 09:01:00|35244.8|35204.8|35249.8|35209.8|35249.8|35209.8|35244.8|35204.8|1
1629968480000|2021-08-26 09:01:20|35248.6|35208.6|35249.8|35209.8|35249.8|35209.8|35248.6|35208.6|0
1629968500000|2021-08-26 09:01:40|35248.6|35208.6|35248.6|35208.6|35248.6|35208.6|35248.6|35208.6|2
1629968510000|2021-08-26 09:01:50|35249.8|35209.8|35248.6|35208.6|35249.8|35209.8|35248.6|35208.6|1
1629968520000|2021-08-26 09:02:00|35249.8|35209.8|35248.6|35208.6|35249.8|35209.8|35248.6|35208.6|2
1629968530000|2021-08-26 09:02:10|35249.8|35209.8|35244.8|35204.8|35249.8|35209.8|35244.8|35204.8|1
1629968540000|2021-08-26 09:02:20|35248.6|35208.6|35244.8|35204.8|35248.6|35208.6|35244.8|35204.8|2
1629968550000|2021-08-26 09:02:30|35248.6|35208.6|35249.8|35209.8|35249.8|35209.8|35248.6|35208.6|0
1629968560000|2021-08-26 09:02:40|35248.6|35208.6|35249.8|35209.8|35249.8|35209.8|35248.6|35208.6|0
1629968570000|2021-08-26 09:02:50|35248.6|35208.6|35248.6|35208.6|35248.6|35208.6|35248.6|35208.6|0
1629968580000|2021-08-26 09:03:00|35244.8|35204.8|35244.8|35204.8|35244.8|35204.8|35244.8|35204.8|1
1629968620000|2021-08-26 09:03:40|35241.1|35201.1|35239.8|35199.8|35241.1|35201.1|35239.8|35199.8|0
1629968630000|2021-08-26 09:03:50|35238.6|35198.6|35244.8|35204.8|35244.8|35204.8|35238.6|35198.6|0
1629968660000|2021-08-26 09:04:20|35241.1|35201.1|35244.8|35204.8|35244.8|35204.8|35241.1|35201.1|0
1629968680000|2021-08-26 09:04:40|||||||||1
1629968720000|2021-08-26 09:05:20|35248.6|35208.6|35244.8|35204.8|35248.6|35208.6|35244.8|35204.8|1
1629968770000|2021-08-26 09:06:10|35239.8|35199.8|35238.6|35198.6|35239.8|35199.8|35238.6|35198.6|0
1629968800000|2021-08-26 09:06:40|35239.8|35199.8|35239.8|35199.8|35239.8|35199.8|35239.8|35199.8|1
1629968810000|2021-08-26 09:06:50|35244.8|35204.8|35244.8|35204.8|35244.8|35204.8|35244.8|35204.8|7
1629968870000|2021-08-26 09:07:50|35239.8|35199.8|35239.8|35199.8|35239.8|35199.8|35239.8|35199.8|2
1629968880000|2021-08-26 09:08:00|35244.8|35204.8|35244.8|35204.8|35244.8|35204.8|35244.8|35204.8|1
1629968940000|2021-08-26 09:09:00|35241.1|35201.1|35231.1|35191.1|35241.1|35201.1|35231.1|35191.1|16
1629968990000|2021-08-26 09:09:50|||||||||1
1629969000000|2021-08-26 09:10:00|35227.3|35187.3|35237.3|35197.3|35241.1|35201.1|35227.3|35187.3|17
1629969030000|2021-08-26 09:10:30|35241.1|35201.1|35237.3|35197.3|35241.1|35201.1|35237.3|35197.3|1
1629969060000|2021-08-26 09:11:00|35236.1|35196.1|35236.1|35196.1|35237.3|35197.3|35231.1|35191.1|0
1629969080000|2021-08-26 09:11:20|35232.3|35192.3|35231.1|35191.1|35232.3|35192.3|35231.1|35191.1|0
1629969090000|2021-08-26 09:11:30|35232.3|35192.3|35232.3|35192.3|35232.3|35192.3|35232.3|35192.3|1
1629969100000|2021-08-26 09:11:40|35231.1|35191.1|35231.1|35191.1|35231.1|35191.1|35231.1|35191.1|0
1629969120000|2021-08-26 09:12:00|35227.3|35187.3|35227.3|35187.3|35227.3|35187.3|35227.3|35187.3|1
1629969140000|2021-08-26 09:12:20|35231.1|35191.1|35227.3|35187.3|35231.1|35191.1|35227.3|35187.3|1
1629969150000|2021-08-26 09:12:30|35231.1|35191.1|35231.1|35191.1|35231.1|35191.1|35231.1|35191.1|0
1629969180000|2021-08-26 09:13:00|35227.3|35187.3|35227.3|35187.3|35227.3|35187.3|35227.3|35187.3|6
1629969220000|2021-08-26 09:13:40|35231.1|35191.1|35231.1|35191.1|35231.1|35191.1|35231.1|35191.1|0
1629969230000|2021-08-26 09:13:50|35227.3|35187.3|35227.3|35187.3|35227.3|35187.3|35227.3|35187.3|0
1629969240000|2021-08-26 09:14:00|35223.6|35183.6|35222.3|35182.3|35223.6|35183.6|35222.3|35182.3|0
1629969270000|2021-08-26 09:14:30|35231.1|35191.1|35231.1|35191.1|35231.1|35191.1|35231.1|35191.1|1
1629969290000|2021-08-26 09:14:50|35227.3|35187.3|35227.3|35187.3|35227.3|35187.3|35227.3|35187.3|0
1629969310000|2021-08-26 09:15:10|35223.6|35183.6|35222.3|35182.3|35223.6|35183.6|35222.3|35182.3|0
1629969340000|2021-08-26 09:15:40|35227.3|35187.3|35227.3|35187.3|35227.3|35187.3|35227.3|35187.3|3
1629969350000|2021-08-26 09:15:50|35222.3|35182.3|35222.3|35182.3|35222.3|35182.3|35222.3|35182.3|1
1629969370000|2021-08-26 09:16:10|35231.1|35191.1|35231.1|35191.1|35231.1|35191.1|35231.1|35191.1|9
1629969390000|2021-08-26 09:16:30|35227.3|35187.3|35227.3|35187.3|35227.3|35187.3|35227.3|35187.3|2
1629969430000|2021-08-26 09:17:10|35223.6|35183.6|35222.3|35182.3|35223.6|35183.6|35222.3|35182.3|0
1629969460000|2021-08-26 09:17:40|35218.6|35178.6|35218.6|35178.6|35218.6|35178.6|35218.6|35178.6|2
1629969490000|2021-08-26 09:18:10|35226.1|35186.1|35227.3|35187.3|35227.3|35187.3|35226.1|35186.1|29
1629969500000|2021-08-26 09:18:20|35232.3|35192.3|35227.3|35187.3|35232.3|35192.3|35227.3|35187.3|5
1629969510000|2021-08-26 09:18:30|35231.1|35191.1|35231.1|35191.1|35231.1|35191.1|35231.1|35191.1|0
1629969540000|2021-08-26 09:19:00|35222.3|35182.3|35227.3|35187.3|35227.3|35187.3|35222.3|35182.3|3
1629969560000|2021-08-26 09:19:20|||||||||1
1629969600000|2021-08-26 09:20:00|35231.1|35191.1|35227.3|35187.3|35232.3|35192.3|35226.1|35186.1|3
1629969610000|2021-08-26 09:20:10|||||||||1
1629969630000|2021-08-26 09:20:30|35226.1|35186.1|35227.3|35187.3|35227.3|35187.3|35226.1|35186.1|0
1629969640000|2021-08-26 09:20:40|||||||||1
1629969650000|2021-08-26 09:20:50|35226.1|35186.1|35226.1|35186.1|35226.1|35186.1|35226.1|35186.1|0
1629969660000|2021-08-26 09:21:00|35227.3|35187.3|35227.3|35187.3|35227.3|35187.3|35227.3|35187.3|0
1629969680000|2021-08-26 09:21:20|35222.3|35182.3|35222.3|35182.3|35222.3|35182.3|35222.3|35182.3|1
1629969710000|2021-08-26 09:21:50|35223.6|35183.6|35227.3|35187.3|35227.3|35187.3|35223.6|35183.6|1
1629969730000|2021-08-26 09:22:10|35231.1|35191.1|35231.1|35191.1|35231.1|35191.1|35231.1|35191.1|1
1629969740000|2021-08-26 09:22:20|35226.1|35186.1|35226.1|35186.1|35226.1|35186.1|35226.1|35186.1|0
1629969750000|2021-08-26 09:22:30|35227.3|35187.3|35231.1|35191.1|35231.1|35191.1|35222.3|35182.3|0
1629969760000|2021-08-26 09:22:40|35227.3|35187.3|35227.3|35187.3|35227.3|35187.3|35227.3|35187.3|0
1629969780000|2021-08-26 09:23:00|35231|35191|35241.1|35201.1|35241.1|35201.1|35231|35191|16
1629969790000|2021-08-26 09:23:10|35237.3|35197.3|35237.3|35197.3|35237.3|35197.3|35237.3|35197.3|3
1629969800000|2021-08-26 09:23:20|35242.3|35202.3|35242.3|35202.3|35242.3|35202.3|35242.3|35202.3|0
1629969880000|2021-08-26 09:24:40|35241.1|35201.1|35241.1|35201.1|35242.3|35202.3|35241.1|35201.1|0
1629969890000|2021-08-26 09:24:50|35236.1|35196.1|35237.3|35197.3|35237.3|35197.3|35236.1|35196.1|1
1629969900000|2021-08-26 09:25:00|35241.1|35201.1|35241.1|35201.1|35241.1|35201.1|35241.1|35201.1|0
1629969910000|2021-08-26 09:25:10|35236.1|35196.1|35237.3|35197.3|35237.3|35197.3|35236.1|35196.1|1
1629969920000|2021-08-26 09:25:20|35241.1|35201.1|35241.1|35201.1|35241.1|35201.1|35241.1|35201.1|0
1629969960000|2021-08-26 09:26:00|35237.3|35197.3|35241.1|35201.1|35241.1|35201.1|35237.3|35197.3|2
1629969980000|2021-08-26 09:26:20|35247.3|35207.3|35247.3|35207.3|35247.3|35207.3|35247.3|35207.3|1
1629970010000|2021-08-26 09:26:50|35251.1|35211.1|35247.3|35207.3|35251.1|35211.1|35247.3|35207.3|0
1629970030000|2021-08-26 09:27:10|35251.1|35211.1|35241.1|35201.1|35251.1|35211.1|35241.1|35201.1|1
1629970040000|2021-08-26 09:27:20|35242.3|35202.3|35242.3|35202.3|35242.3|35202.3|35242.3|35202.3|0
1629970050000|2021-08-26 09:27:30|35241.1|35201.1|35242.3|35202.3|35242.3|35202.3|35241.1|35201.1|0
1629970080000|2021-08-26 09:28:00|35241.1|35201.1|35241.1|35201.1|35241.1|35201.1|35239.8|35199.8|1
1629970100000|2021-08-26 09:28:20|35242.3|35202.3|35241.1|35201.1|35242.3|35202.3|35237.3|35197.3|2
1629970120000|2021-08-26 09:28:40|35237.3|35197.3|35241.1|35201.1|35241.1|35201.1|35237.3|35197.3|0
1629970130000|2021-08-26 09:28:50|35237.3|35197.3|35237.3|35197.3|35237.3|35197.3|35237.3|35197.3|1
1629970140000|2021-08-26 09:29:00|35241.1|35201.1|35237.3|35197.3|35241.1|35201.1|35233.6|35193.6|1
1629970150000|2021-08-26 09:29:10|35241.1|35201.1|35241.1|35201.1|35241.1|35201.1|35241.1|35201.1|0
1629970200000|2021-08-26 09:30:00|35237.3|35197.3|35237.3|35197.3|35237.3|35197.3|35237.3|35197.3|0
1629970210000|2021-08-26 09:30:10|35232.3|35192.3|35237.3|35197.3|35237.3|35197.3|35232.3|35192.3|1
1629970220000|2021-08-26 09:30:20|35232.3|35192.3|35211.1|35171.1|35232.3|35192.3|35211.1|35171.1|1
1629970230000|2021-08-26 09:30:30|35212.3|35172.3|35212.3|35172.3|35212.3|35172.3|35212.3|35172.3|0
1629970240000|2021-08-26 09:30:40|35211.1|35171.1|35212.3|35172.3|35212.3|35172.3|35211.1|35171.1|0
1629970250000|2021-08-26 09:30:50|35217.3|35177.3|35217.3|35177.3|35217.3|35177.3|35212.3|35172.3|1
1629970270000|2021-08-26 09:31:10|35221.1|35181.1|35221.1|35181.1|35221.1|35181.1|35221.1|35181.1|0
1629970280000|2021-08-26 09:31:20|35217.3|35177.3|35217.3|35177.3|35221.1|35181.1|35217.3|35177.3|0
1629970310000|2021-08-26 09:31:50|35221.1|35181.1|35221.1|35181.1|35221.1|35181.1|35221.1|35181.1|0
1629970320000|2021-08-26 09:32:00|35222.3|35182.3|35221.1|35181.1|35222.3|35182.3|35221.1|35181.1|0
1629970330000|2021-08-26 09:32:10|35222.3|35182.3|35222.3|35182.3|35222.3|35182.3|35222.3|35182.3|0
1629970340000|2021-08-26 09:32:20|||||||||2
1629970350000|2021-08-26 09:32:30|35231.1|35191.1|35232.3|35192.3|35232.3|35192.3|35231.1|35191.1|2
1629970360000|2021-08-26 09:32:40|35231.1|35191.1|35231.1|35191.1|35231.1|35191.1|35231.1|35191.1|0
1629970370000|2021-08-26 09:32:50|||||||||3
1629970380000|2021-08-26 09:33:00|35227.3|35187.3|35231.1|35191.1|35231.1|35191.1|35227.3|35187.3|0
1629970420000|2021-08-26 09:33:40|35232.3|35192.3|35232.3|35192.3|35232.3|35192.3|35232.3|35192.3|0
1629970430000|2021-08-26 09:33:50|35236.1|35196.1|35237.3|35197.3|35241.1|35201.1|35236.1|35196.1|2
1629970440000|2021-08-26 09:34:00|35241.1|35201.1|35241.1|35201.1|35241.1|35201.1|35237.3|35197.3|0
1629970450000|2021-08-26 09:34:10|35237.3|35197.3|35237.3|35197.3|35237.3|35197.3|35236.1|35196.1|0
1629970460000|2021-08-26 09:34:20|35236.1|35196.1|35241.1|35201.1|35241.1|35201.1|35236.1|35196.1|0
1629970470000|2021-08-26 09:34:30|35237.3|35197.3|35241.1|35201.1|35241.1|35201.1|35237.3|35197.3|0
1629970480000|2021-08-26 09:34:40|35237.3|35197.3|35241.1|35201.1|35241.1|35201.1|35236.1|35196.1|0
1629970500000|2021-08-26 09:35:00|35237.3|35197.3|35237.3|35197.3|35237.3|35197.3|35237.3|35197.3|0
1629970510000|2021-08-26 09:35:10|35241.1|35201.1|35241.1|35201.1|35241.1|35201.1|35241.1|35201.1|0
1629970520000|2021-08-26 09:35:20|35251.1|35211.1|35251.1|35211.1|35251.1|35211.1|35249.8|35209.8|5
1629970540000|2021-08-26 09:35:40|35247.3|35207.3|35246.1|35206.1|35247.3|35207.3|35244.8|35204.8|0
1629970550000|2021-08-26 09:35:50|35244.8|35204.8|35244.8|35204.8|35244.8|35204.8|35244.8|35204.8|0
1629970570000|2021-08-26 09:36:10|35246.1|35206.1|35246.1|35206.1|35247.3|35207.3|35244.8|35204.8|0
1629970620000|2021-08-26 09:37:00|35244.8|35204.8|35244.8|35204.8|35244.8|35204.8|35244.8|35204.8|0
1629970640000|2021-08-26 09:37:20|35244.9|35204.9|35244.9|35204.9|35244.9|35204.9|35244.9|35204.9|0
1629970660000|2021-08-26 09:37:40|35241.1|35201.1|35241.1|35201.1|35241.1|35201.1|35241.1|35201.1|0
1629970720000|2021-08-26 09:38:40|35236.1|35196.1|35241.1|35201.1|35241.1|35201.1|35236.1|35196.1|0
1629970730000|2021-08-26 09:38:50|35246.1|35206.1|35246.1|35206.1|35246.1|35206.1|35246.1|35206.1|5
1629970740000|2021-08-26 09:39:00|35241.1|35201.1|35241.1|35201.1|35241.1|35201.1|35241.1|35201.1|0
1629970760000|2021-08-26 09:39:20|35246.1|35206.1|35246.1|35206.1|35246.1|35206.1|35246.1|35206.1|2
1629970790000|2021-08-26 09:39:50|35242.3|35202.3|35251.1|35211.1|35251.1|35211.1|35242.3|35202.3|1
1629970800000|2021-08-26 09:40:00|35247.3|35207.3|35246.1|35206.1|35251.1|35211.1|35246.1|35206.1|1
1629970820000|2021-08-26 09:40:20|35237.3|35197.3|35237.3|35197.3|35237.3|35197.3|35236.1|35196.1|7
1629970830000|2021-08-26 09:40:30|35241.1|35201.1|35241.1|35201.1|35241.1|35201.1|35241.1|35201.1|1
1629970860000|2021-08-26 09:41:00|35237.3|35197.3|35236.1|35196.1|35237.3|35197.3|35234.9|35194.9|0
1629970870000|2021-08-26 09:41:10|35237.3|35197.3|35237.3|35197.3|35237.3|35197.3|35237.3|35197.3|0
1629970890000|2021-08-26 09:41:30|35236.1|35196.1|35241.1|35201.1|35241.1|35201.1|35236.1|35196.1|0
1629970900000|2021-08-26 09:41:40|35247.3|35207.3|35246.1|35206.1|35247.3|35207.3|35246.1|35206.1|2
1629970910000|2021-08-26 09:41:50|35251.1|35211.1|35244.9|35204.9|35251.1|35211.1|35244.9|35204.9|0
1629970920000|2021-08-26 09:42:00|35246.1|35206.1|35246.1|35206.1|35246.1|35206.1|35246.1|35206.1|0
1629970970000|2021-08-26 09:42:50|35241.1|35201.1|35241.1|35201.1|35241.1|35201.1|35241.1|35201.1|0
1629971000000|2021-08-26 09:43:20|35244.9|35204.9|35244.9|35204.9|35246.1|35206.1|35244.9|35204.9|1
1629971010000|2021-08-26 09:43:30|35248.6|35208.6|35251.1|35211.1|35251.1|35211.1|35246.1|35206.1|1
1629971030000|2021-08-26 09:43:50|35247.3|35207.3|35244.9|35204.9|35247.3|35207.3|35244.9|35204.9|0
1629971050000|2021-08-26 09:44:10|35241.1|35201.1|35244.9|35204.9|35244.9|35204.9|35241.1|35201.1|0
1629971060000|2021-08-26 09:44:20|35241.1|35201.1|35241.1|35201.1|35241.1|35201.1|35241.1|35201.1|1
1629971100000|2021-08-26 09:45:00|35236.1|35196.1|35237.3|35197.3|35237.3|35197.3|35236.1|35196.1|1
1629971110000|2021-08-26 09:45:10|35236.1|35196.1|35236.1|35196.1|35236.1|35196.1|35236.1|35196.1|0
1629971120000|2021-08-26 09:45:20|35241.1|35201.1|35241.1|35201.1|35241.1|35201.1|35241.1|35201.1|0
1629971140000|2021-08-26 09:45:40|35239.9|35199.9|35239.9|35199.9|35239.9|35199.9|35239.9|35199.9|0
1629971150000|2021-08-26 09:45:50|35241.1|35201.1|35234.9|35194.9|35241.1|35201.1|35234.9|35194.9|2
1629971160000|2021-08-26 09:46:00|35236.1|35196.1|35236.1|35196.1|35236.1|35196.1|35236.1|35196.1|0
1629971190000|2021-08-26 09:46:30|35241.1|35201.1|35241.1|35201.1|35241.1|35201.1|35241.1|35201.1|0
1629971210000|2021-08-26 09:46:50|35234.9|35194.9|35236.1|35196.1|35236.1|35196.1|35234.9|35194.9|0
1629971240000|2021-08-26 09:47:20|35231.1|35191.1|35234.9|35194.9|35234.9|35194.9|35231.1|35191.1|0
1629971290000|2021-08-26 09:48:10|35236.1|35196.1|35236.1|35196.1|35236.1|35196.1|35236.1|35196.1|10
1629971360000|2021-08-26 09:49:20|35237.3|35197.3|35236.1|35196.1|35237.3|35197.3|35236.1|35196.1|4
1629971400000|2021-08-26 09:50:00|35232.3|35192.3|35231.1|35191.1|35241.1|35201.1|35231.1|35191.1|1
1629971410000|2021-08-26 09:50:10|35236.1|35196.1|35236.1|35196.1|35236.1|35196.1|35236.1|35196.1|3
1629971420000|2021-08-26 09:50:20|35237.3|35197.3|35241.1|35201.1|35241.1|35201.1|35236.1|35196.1|2
1629971430000|2021-08-26 09:50:30|35251.1|35211.1|35251.1|35211.1|35251.1|35211.1|35251.1|35211.1|0
1629971460000|2021-08-26 09:51:00|35246.1|35206.1|35251.1|35211.1|35251.1|35211.1|35244.9|35204.9|1
1629971470000|2021-08-26 09:51:10|35247.3|35207.3|35246.1|35206.1|35247.3|35207.3|35246.1|35206.1|0
1629971480000|2021-08-26 09:51:20|35249.9|35209.9|35246.1|35206.1|35251.1|35211.1|35246.1|35206.1|0
1629971490000|2021-08-26 09:51:30|35244.9|35204.9|35244.9|35204.9|35244.9|35204.9|35244.9|35204.9|0
1629971520000|2021-08-26 09:52:00|35241.1|35201.1|35241.1|35201.1|35241.1|35201.1|35241.1|35201.1|1
1629971540000|2021-08-26 09:52:20|35236.1|35196.1|35241.1|35201.1|35241.1|35201.1|35231.1|35191.1|1
1629971560000|2021-08-26 09:52:40|35249.9|35209.9|35246.1|35206.1|35251.1|35211.1|35246.1|35206.1|4
1629971580000|2021-08-26 09:53:00|35241.1|35201.1|35241.1|35201.1|35241.1|35201.1|35241.1|35201.1|1
1629971590000|2021-08-26 09:53:10|35236.1|35196.1|35236.1|35196.1|35236.1|35196.1|35236.1|35196.1|0
1629971650000|2021-08-26 09:54:10|35234.9|35194.9|35234.9|35194.9|35236.1|35196.1|35234.9|35194.9|1
1629971660000|2021-08-26 09:54:20|35236.1|35196.1|35236.1|35196.1|35236.1|35196.1|35236.1|35196.1|0
1629971680000|2021-08-26 09:54:40|35241.1|35201.1|35241.1|35201.1|35241.1|35201.1|35241.1|35201.1|0
1629971750000|2021-08-26 09:55:50|||||||||1
1629971760000|2021-08-26 09:56:00|35231.1|35191.1|35241.1|35201.1|35241.1|35201.1|35231.1|35191.1|3
1629971770000|2021-08-26 09:56:10|35237.3|35197.3|35241.1|35201.1|35241.1|35201.1|35237.3|35197.3|2
1629971800000|2021-08-26 09:56:40|||||||||6
1629971810000|2021-08-26 09:56:50|35237.3|35197.3|35241.1|35201.1|35241.1|35201.1|35237.3|35197.3|1
1629971830000|2021-08-26 09:57:10|35237.3|35197.3|35241.1|35201.1|35241.1|35201.1|35237.3|35197.3|0
1629971860000|2021-08-26 09:57:40|35237.3|35197.3|35241.1|35201.1|35241.1|35201.1|35237.3|35197.3|0
1629971870000|2021-08-26 09:57:50|||||||||1
1629971900000|2021-08-26 09:58:20|||||||||1
1629971950000|2021-08-26 09:59:10|35242.3|35202.3|35242.3|35202.3|35242.3|35202.3|35242.3|35202.3|0
1629971990000|2021-08-26 09:59:50|35241.1|35201.1|35241.1|35201.1|35241.1|35201.1|35241.1|35201.1|1
1629972000000|2021-08-26 10:00:00|||||||||1
1629972040000|2021-08-26 10:00:40|35242.3|35202.3|35241.1|35201.1|35242.3|35202.3|35241.1|35201.1|1
1629972080000|2021-08-26 10:01:20|||||||||1
1629972110000|2021-08-26 10:01:50|35242.3|35202.3|35242.3|35202.3|35242.3|35202.3|35242.3|35202.3|0
1629972120000|2021-08-26 10:02:00|35247.3|35207.3|35247.3|35207.3|35247.3|35207.3|35247.3|35207.3|2
1629972130000|2021-08-26 10:02:10|35251.1|35211.1|35251.1|35211.1|35251.1|35211.1|35251.1|35211.1|1
1629972150000|2021-08-26 10:02:30|||||||||6
1629972160000|2021-08-26 10:02:40|35261.1|35221.1|35261.1|35221.1|35261.1|35221.1|35261.1|35221.1|1
1629972170000|2021-08-26 10:02:50|35257.3|35217.3|35252.3|35212.3|35257.3|35217.3|35252.3|35212.3|0
1629972180000|2021-08-26 10:03:00|35261.1|35221.1|35261.1|35221.1|35261.1|35221.1|35261.1|35221.1|2
1629972190000|2021-08-26 10:03:10|35267.3|35227.3|35267.3|35227.3|35267.3|35227.3|35267.3|35227.3|3
1629972200000|2021-08-26 10:03:20|35271.1|35231.1|35271.1|35231.1|35271.1|35231.1|35271.1|35231.1|0
1629972240000|2021-08-26 10:04:00|35266.1|35226.1|35262.3|35222.3|35267.3|35227.3|35261.1|35221.1|2
1629972250000|2021-08-26 10:04:10|35261.1|35221.1|35267.3|35227.3|35267.3|35227.3|35261.1|35221.1|3
1629972260000|2021-08-26 10:04:20|35266.1|35226.1|35266.1|35226.1|35266.1|35226.1|35266.1|35226.1|0
1629972290000|2021-08-26 10:04:50|35262.3|35222.3|35261.1|35221.1|35262.3|35222.3|35261.1|35221.1|1
1629972300000|2021-08-26 10:05:00|35262.3|35222.3|35261.1|35221.1|35262.3|35222.3|35261.1|35221.1|1
1629972350000|2021-08-26 10:05:50|||||||||1
1629972380000|2021-08-26 10:06:20|35256.1|35216.1|35256.1|35216.1|35256.1|35216.1|35256.1|35216.1|2
1629972390000|2021-08-26 10:06:30|35257.3|35217.3|35256.1|35216.1|35257.3|35217.3|35256.1|35216.1|0
1629972410000|2021-08-26 10:06:50|35247.3|35207.3|35247.3|35207.3|35247.3|35207.3|35247.3|35207.3|1
1629972420000|2021-08-26 10:07:00|35246.1|35206.1|35247.3|35207.3|35247.3|35207.3|35246.1|35206.1|1
1629972440000|2021-08-26 10:07:20|35244.9|35204.9|35251.1|35211.1|35251.1|35211.1|35244.9|35204.9|1
1629972710000|2021-08-26 10:11:50|35247.3|35207.3|35242.3|35202.3|35247.3|35207.3|35242.3|35202.3|6
1629972720000|2021-08-26 10:12:00|35246.1|35206.1|35242.3|35202.3|35247.3|35207.3|35242.3|35202.3|1
1629972770000|2021-08-26 10:12:50|35237.3|35197.3|35236.1|35196.1|35237.3|35197.3|35232.3|35192.3|6
1629972780000|2021-08-26 10:13:00|35237.3|35197.3|35241.1|35201.1|35241.1|35201.1|35233.6|35193.6|1
1629972820000|2021-08-26 10:13:40|35237.3|35197.3|35237.3|35197.3|35237.3|35197.3|35237.3|35197.3|0
1629972830000|2021-08-26 10:13:50|35241.1|35201.1|35241.1|35201.1|35241.1|35201.1|35241.1|35201.1|0
1629972840000|2021-08-26 10:14:00|35242.3|35202.3|35241.1|35201.1|35242.3|35202.3|35232.3|35192.3|1
1629972870000|2021-08-26 10:14:30|35237.3|35197.3|35232.3|35192.3|35237.3|35197.3|35232.3|35192.3|0
1629972880000|2021-08-26 10:14:40|35237.3|35197.3|35237.3|35197.3|35237.3|35197.3|35237.3|35197.3|1
1629972890000|2021-08-26 10:14:50|35233.6|35193.6|35237.3|35197.3|35237.3|35197.3|35233.6|35193.6|0
1629972900000|2021-08-26 10:15:00|35232.3|35192.3|35241.1|35201.1|35241.1|35201.1|35232.3|35192.3|11
1629972910000|2021-08-26 10:15:10|35242.3|35202.3|35241.1|35201.1|35242.3|35202.3|35241.1|35201.1|1
1629972930000|2021-08-26 10:15:30|35242.3|35202.3|35241.1|35201.1|35242.3|35202.3|35241.1|35201.1|0
1629972960000|2021-08-26 10:16:00|35237.3|35197.3|35242.3|35202.3|35242.3|35202.3|35233.6|35193.6|1
1629972970000|2021-08-26 10:16:10|35241.1|35201.1|35241.1|35201.1|35241.1|35201.1|35241.1|35201.1|0
1629973020000|2021-08-26 10:17:00|35242.3|35202.3|35241.1|35201.1|35242.3|35202.3|35241.1|35201.1|0
1629973040000|2021-08-26 10:17:20|35237.3|35197.3|35232.3|35192.3|35237.3|35197.3|35232.3|35192.3|0
1629973080000|2021-08-26 10:18:00|35233.6|35193.6|35241.1|35201.1|35242.3|35202.3|35233.6|35193.6|8
1629973130000|2021-08-26 10:18:50|35237.3|35197.3|35237.3|35197.3|35237.3|35197.3|35237.3|35197.3|2
1629973140000|2021-08-26 10:19:00|35241.1|35201.1|35242.3|35202.3|35242.3|35202.3|35241.1|35201.1|0
1629973230000|2021-08-26 10:20:30|35251.1|35211.1|35251.1|35211.1|35251.1|35211.1|35251.1|35211.1|6
1629973290000|2021-08-26 10:21:30|35241.1|35201.1|35246.1|35206.1|35246.1|35206.1|35241.1|35201.1|0
1629973300000|2021-08-26 10:21:40|35242.3|35202.3|35246.1|35206.1|35246.1|35206.1|35242.3|35202.3|0
1629973310000|2021-08-26 10:21:50|35242.3|35202.3|35246.1|35206.1|35246.1|35206.1|35242.3|35202.3|0
1629973390000|2021-08-26 10:23:10|35249.9|35209.9|35251.1|35211.1|35251.1|35211.1|35249.9|35209.9|0
1629973400000|2021-08-26 10:23:20|35261.1|35221.1|35261.1|35221.1|35261.1|35221.1|35261.1|35221.1|2
1629973480000|2021-08-26 10:24:40|35262.3|35222.3|35261.1|35221.1|35262.3|35222.3|35261.1|35221.1|0
1629973490000|2021-08-26 10:24:50|||||||||1
1629973530000|2021-08-26 10:25:30|35262.3|35222.3|35266.1|35226.1|35266.1|35226.1|35262.3|35222.3|0
1629973600000|2021-08-26 10:26:40|35261.1|35221.1|35261.1|35221.1|35261.1|35221.1|35261.1|35221.1|0
1629973650000|2021-08-26 10:27:30|||||||||1
1629973680000|2021-08-26 10:28:00|35262.3|35222.3|35262.3|35222.3|35262.3|35222.3|35262.3|35222.3|0
1629973710000|2021-08-26 10:28:30|||||||||1
1629973720000|2021-08-26 10:28:40|35271.1|35231.1|35271.1|35231.1|35271.1|35231.1|35271.1|35231.1|2
1629973740000|2021-08-26 10:29:00|||||||||1
1629973910000|2021-08-26 10:31:50|35273.6|35233.6|35281.1|35241.1|35281.1|35241.1|35273.6|35233.6|9
1629973920000|2021-08-26 10:32:00|||||||||1
1629973930000|2021-08-26 10:32:10|35271.1|35231.1|35271.1|35231.1|35271.1|35231.1|35271.1|35231.1|1
1629973940000|2021-08-26 10:32:20|35267.3|35227.3|35267.3|35227.3|35267.3|35227.3|35267.3|35227.3|0
1629973970000|2021-08-26 10:32:50|35261.1|35221.1|35261.1|35221.1|35261.1|35221.1|35261.1|35221.1|0
1629973980000|2021-08-26 10:33:00|35264.9|35224.9|35264.9|35224.9|35264.9|35224.9|35264.9|35224.9|0
1629973990000|2021-08-26 10:33:10|35266.1|35226.1|35266.1|35226.1|35266.1|35226.1|35266.1|35226.1|0
1629974010000|2021-08-26 10:33:30|35261.1|35221.1|35261.1|35221.1|35261.1|35221.1|35261.1|35221.1|0
1629974040000|2021-08-26 10:34:00|35262.3|35222.3|35261.1|35221.1|35262.3|35222.3|35261.1|35221.1|0
1629974090000|2021-08-26 10:34:50|||||||||2
1629974120000|2021-08-26 10:35:20|35262.3|35222.3|35271.1|35231.1|35271.1|35231.1|35262.3|35222.3|1
1629974130000|2021-08-26 10:35:30|35267.3|35227.3|35267.3|35227.3|35267.3|35227.3|35267.3|35227.3|0
1629974190000|2021-08-26 10:36:30|35271.1|35231.1|35271.1|35231.1|35271.1|35231.1|35271.1|35231.1|4
1629974220000|2021-08-26 10:37:00|35274.9|35234.9|35271.1|35231.1|35274.9|35234.9|35271.1|35231.1|0
1629974260000|2021-08-26 10:37:40|||||||||1
1629974280000|2021-08-26 10:38:00|35272.3|35232.3|35271.1|35231.1|35272.3|35232.3|35271.1|35231.1|0
1629974300000|2021-08-26 10:38:20|35277.3|35237.3|35277.3|35237.3|35277.3|35237.3|35277.3|35237.3|1
1629974320000|2021-08-26 10:38:40|||||||||1
1629974340000|2021-08-26 10:39:00|35281.1|35241.1|35281.1|35241.1|35281.1|35241.1|35281.1|35241.1|0
1629974360000|2021-08-26 10:39:20|35277.3|35237.3|35277.3|35237.3|35277.3|35237.3|35277.3|35237.3|1
1629974430000|2021-08-26 10:40:30|35272.3|35232.3|35272.3|35232.3|35272.3|35232.3|35272.3|35232.3|0
1629974450000|2021-08-26 10:40:50|35277.3|35237.3|35277.3|35237.3|35277.3|35237.3|35277.3|35237.3|1
1629974470000|2021-08-26 10:41:10|35281.1|35241.1|35281.1|35241.1|35281.1|35241.1|35281.1|35241.1|0
1629974560000|2021-08-26 10:42:40|35271.1|35231.1|35271.1|35231.1|35271.1|35231.1|35271.1|35231.1|2
1629974600000|2021-08-26 10:43:20|35267.4|35227.4|35267.4|35227.4|35267.4|35227.4|35267.4|35227.4|2
1629974620000|2021-08-26 10:43:40|35271.1|35231.1|35271.1|35231.1|35271.1|35231.1|35271.1|35231.1|0
1629974650000|2021-08-26 10:44:10|||||||||1
1629974660000|2021-08-26 10:44:20|35276.1|35236.1|35277.4|35237.4|35277.4|35237.4|35276.1|35236.1|2
1629974720000|2021-08-26 10:45:20|35281.1|35241.1|35277.4|35237.4|35281.1|35241.1|35277.4|35237.4|1
1629974730000|2021-08-26 10:45:30|||||||||1
1629974770000|2021-08-26 10:46:10|35281.1|35241.1|35281.1|35241.1|35281.1|35241.1|35281.1|35241.1|0
1629974780000|2021-08-26 10:46:20|35287.4|35247.4|35287.4|35247.4|35287.4|35247.4|35287.4|35247.4|5
1629974800000|2021-08-26 10:46:40|35281.1|35241.1|35281.1|35241.1|35281.1|35241.1|35281.1|35241.1|0
1629974830000|2021-08-26 10:47:10|35282.4|35242.4|35284.9|35244.9|35284.9|35244.9|35281.1|35241.1|1
1629974890000|2021-08-26 10:48:10|35287.4|35247.4|35291.1|35251.1|35291.1|35251.1|35286.1|35246.1|0
1629974900000|2021-08-26 10:48:20|35286.1|35246.1|35286.1|35246.1|35286.1|35246.1|35286.1|35246.1|1
1629974910000|2021-08-26 10:48:30|35284.9|35244.9|35286.1|35246.1|35286.1|35246.1|35281.1|35241.1|0
1629974920000|2021-08-26 10:48:40|35284.9|35244.9|35284.9|35244.9|35284.9|35244.9|35284.9|35244.9|0
1629974930000|2021-08-26 10:48:50|35281.1|35241.1|35281.1|35241.1|35281.1|35241.1|35281.1|35241.1|0
1629974940000|2021-08-26 10:49:00|||||||||1
1629974970000|2021-08-26 10:49:30|35287.4|35247.4|35287.4|35247.4|35287.4|35247.4|35287.4|35247.4|2
1629975030000|2021-08-26 10:50:30|35291.1|35251.1|35291.1|35251.1|35291.1|35251.1|35291.1|35251.1|0
1629975070000|2021-08-26 10:51:10|35292.4|35252.4|35292.4|35252.4|35292.4|35252.4|35292.4|35252.4|1
1629975080000|2021-08-26 10:51:20|35291.1|35251.1|35291.1|35251.1|35291.1|35251.1|35291.1|35251.1|0
1629975200000|2021-08-26 10:53:20|||||||||1
1629975210000|2021-08-26 10:53:30|||||||||3
1629975220000|2021-08-26 10:53:40|||||||||1
1629975230000|2021-08-26 10:53:50|35301.1|35261.1|35301.1|35261.1|35301.1|35261.1|35301.1|35261.1|7
1629975330000|2021-08-26 10:55:30|35297.4|35257.4|35297.4|35257.4|35297.4|35257.4|35297.4|35257.4|1
1629975420000|2021-08-26 10:57:00|35294.9|35254.9|35297.4|35257.4|35297.4|35257.4|35294.9|35254.9|1
1629975430000|2021-08-26 10:57:10|35296.1|35256.1|35297.4|35257.4|35297.4|35257.4|35296.1|35256.1|1
1629975510000|2021-08-26 10:58:30|35291.1|35251.1|35291.1|35251.1|35291.1|35251.1|35291.1|35251.1|0
1629975530000|2021-08-26 10:58:50|35282.4|35242.4|35282.4|35242.4|35282.4|35242.4|35282.4|35242.4|3
1629975550000|2021-08-26 10:59:10|||||||||1
1629975560000|2021-08-26 10:59:20|35277.4|35237.4|35277.4|35237.4|35277.4|35237.4|35272.4|35232.4|2
1629975570000|2021-08-26 10:59:30|||||||||10
1629975580000|2021-08-26 10:59:40|35273.6|35233.6|35277.4|35237.4|35277.4|35237.4|35273.6|35233.6|0
1629975640000|2021-08-26 11:00:40|35281.1|35241.1|35282.4|35242.4|35282.4|35242.4|35281.1|35241.1|0
1629975720000|2021-08-26 11:02:00|35277.4|35237.4|35272.4|35232.4|35277.4|35237.4|35272.4|35232.4|4
1629975730000|2021-08-26 11:02:10|35267.4|35227.4|35272.4|35232.4|35272.4|35232.4|35267.4|35227.4|3
1629975740000|2021-08-26 11:02:20|35267.4|35227.4|35267.4|35227.4|35267.4|35227.4|35263.6|35223.6|4
1629975750000|2021-08-26 11:02:30|35263.6|35223.6|35262.4|35222.4|35263.6|35223.6|35262.4|35222.4|0
1629975770000|2021-08-26 11:02:50|35267.4|35227.4|35267.4|35227.4|35267.4|35227.4|35267.4|35227.4|1
1629975780000|2021-08-26 11:03:00|35263.6|35223.6|35267.4|35227.4|35267.4|35227.4|35263.6|35223.6|0
1629975830000|2021-08-26 11:03:50|35271.1|35231.1|35267.4|35227.4|35271.1|35231.1|35267.4|35227.4|1
1629975880000|2021-08-26 11:04:40|35271.1|35231.1|35272.4|35232.4|35272.4|35232.4|35271.1|35231.1|0
1629975890000|2021-08-26 11:04:50|35277.4|35237.4|35277.4|35237.4|35277.4|35237.4|35277.4|35237.4|1
1629975920000|2021-08-26 11:05:20|||||||||1
1629975930000|2021-08-26 11:05:30|35272.4|35232.4|35277.4|35237.4|35277.4|35237.4|35272.4|35232.4|1
1629975940000|2021-08-26 11:05:40|35281.1|35241.1|35281.1|35241.1|35281.1|35241.1|35281.1|35241.1|0
1629975950000|2021-08-26 11:05:50|35277.4|35237.4|35282.4|35242.4|35282.4|35242.4|35277.4|35237.4|3
1629975970000|2021-08-26 11:06:10|35281.1|35241.1|35281.1|35241.1|35286.1|35246.1|35281.1|35241.1|9
1629975990000|2021-08-26 11:06:30|35284.9|35244.9|35284.9|35244.9|35284.9|35244.9|35284.9|35244.9|0
1629976010000|2021-08-26 11:06:50|35281.1|35241.1|35281.1|35241.1|35281.1|35241.1|35281.1|35241.1|0
1629976020000|2021-08-26 11:07:00|35284.9|35244.9|35284.9|35244.9|35284.9|35244.9|35284.9|35244.9|0
1629976040000|2021-08-26 11:07:20|35288.6|35248.6|35291.1|35251.1|35291.1|35251.1|35287.4|35247.4|2
1629976050000|2021-08-26 11:07:30|35299.9|35259.9|35299.9|35259.9|35299.9|35259.9|35299.9|35259.9|7
1629976070000|2021-08-26 11:07:50|35301.1|35261.1|35301.1|35261.1|35301.1|35261.1|35301.1|35261.1|2
1629976080000|2021-08-26 11:08:00|||||||||1
1629976090000|2021-08-26 11:08:10|35299.9|35259.9|35301.1|35261.1|35301.1|35261.1|35299.9|35259.9|3
1629976100000|2021-08-26 11:08:20|||||||||1
1629976130000|2021-08-26 11:08:50|35299.9|35259.9|35299.9|35259.9|35299.9|35259.9|35299.9|35259.9|0
1629976140000|2021-08-26 11:09:00|35301.1|35261.1|35299.9|35259.9|35301.1|35261.1|35299.9|35259.9|0
1629976170000|2021-08-26 11:09:30|35301.1|35261.1|35301.1|35261.1|35301.1|35261.1|35301.1|35261.1|23
1629976180000|2021-08-26 11:09:40|||||||||7
1629976200000|2021-08-26 11:10:00|35307.4|35267.4|35307.4|35267.4|35307.4|35267.4|35303.6|35263.6|6
1629976210000|2021-08-26 11:10:10|35311.1|35271.1|35311.1|35271.1|35311.1|35271.1|35311.1|35271.1|18
1629976220000|2021-08-26 11:10:20|35307.4|35267.4|35307.4|35267.4|35307.4|35267.4|35307.4|35267.4|3
1629976230000|2021-08-26 11:10:30|35303.6|35263.6|35307.4|35267.4|35307.4|35267.4|35303.6|35263.6|2
1629976240000|2021-08-26 11:10:40|35303.6|35263.6|35307.4|35267.4|35307.4|35267.4|35303.6|35263.6|0
1629976250000|2021-08-26 11:10:50|35312.4|35272.4|35312.4|35272.4|35312.4|35272.4|35312.4|35272.4|1
1629976260000|2021-08-26 11:11:00|||||||||1
1629976270000|2021-08-26 11:11:10|||||||||3
1629976290000|2021-08-26 11:11:30|||||||||1
1629976340000|2021-08-26 11:12:20|35311.1|35271.1|35311.1|35271.1|35311.1|35271.1|35311.1|35271.1|0
1629976380000|2021-08-26 11:13:00|35312.4|35272.4|35332.4|35292.4|35332.4|35292.4|35312.4|35272.4|23
1629976390000|2021-08-26 11:13:10|35342.4|35302.4|35347.4|35307.4|35347.4|35307.4|35342.4|35302.4|9
1629976400000|2021-08-26 11:13:20|35352.4|35312.4|35352.4|35312.4|35352.4|35312.4|35352.4|35312.4|2
1629976410000|2021-08-26 11:13:30|35357.4|35317.4|35367.4|35327.4|35367.4|35327.4|35352.4|35312.4|8
1629976420000|2021-08-26 11:13:40|35362.4|35322.4|35357.4|35317.4|35362.4|35322.4|35357.4|35317.4|1
1629976430000|2021-08-26 11:13:50|35352.4|35312.4|35342.4|35302.4|35352.4|35312.4|35342.4|35302.4|13
1629976440000|2021-08-26 11:14:00|||||||||12
1629976450000|2021-08-26 11:14:10|||||||||1
1629976460000|2021-08-26 11:14:20|35337.4|35297.4|35337.4|35297.4|35337.4|35297.4|35337.4|35297.4|0
1629976470000|2021-08-26 11:14:30|35333.6|35293.6|35337.4|35297.4|35337.4|35297.4|35332.4|35292.4|0
1629976480000|2021-08-26 11:14:40|35332.4|35292.4|35332.4|35292.4|35332.4|35292.4|35332.4|35292.4|0
1629976490000|2021-08-26 11:14:50|35326.1|35286.1|35327.4|35287.4|35327.4|35287.4|35326.1|35286.1|4
1629976500000|2021-08-26 11:15:00|35331.1|35291.1|35337.4|35297.4|35337.4|35297.4|35331.1|35291.1|0
1629976520000|2021-08-26 11:15:20|35341.1|35301.1|35337.4|35297.4|35341.1|35301.1|35337.4|35297.4|1
1629976570000|2021-08-26 11:16:10|35342.4|35302.4|35342.4|35302.4|35342.4|35302.4|35342.4|35302.4|0
1629976580000|2021-08-26 11:16:20|35347.4|35307.4|35342.4|35302.4|35347.4|35307.4|35342.4|35302.4|0
1629976590000|2021-08-26 11:16:30|35347.4|35307.4|35352.4|35312.4|35352.4|35312.4|35347.4|35307.4|0
1629976600000|2021-08-26 11:16:40|35347.4|35307.4|35347.4|35307.4|35347.4|35307.4|35347.4|35307.4|0
1629976650000|2021-08-26 11:17:30|35343.6|35303.6|35342.4|35302.4|35343.6|35303.6|35342.4|35302.4|0
1629976660000|2021-08-26 11:17:40|35361.1|35321.1|35362.4|35322.4|35362.4|35322.4|35361.1|35321.1|4
1629976670000|2021-08-26 11:17:50|35361.1|35321.1|35362.4|35322.4|35362.4|35322.4|35361.1|35321.1|0
1629976680000|2021-08-26 11:18:00|||||||||2
1629976700000|2021-08-26 11:18:20|35367.4|35327.4|35367.4|35327.4|35367.4|35327.4|35366.1|35326.1|1
1629976770000|2021-08-26 11:19:30|35372.4|35332.4|35361.1|35321.1|35372.4|35332.4|35361.1|35321.1|10
1629976780000|2021-08-26 11:19:40|35362.4|35322.4|35362.4|35322.4|35362.4|35322.4|35362.4|35322.4|1
1629976800000|2021-08-26 11:20:00|35367.4|35327.4|35367.4|35327.4|35371.1|35331.1|35367.4|35327.4|10
1629976840000|2021-08-26 11:20:40|35363.6|35323.6|35361.1|35321.1|35363.6|35323.6|35361.1|35321.1|0
1629976850000|2021-08-26 11:20:50|35364.9|35324.9|35361.1|35321.1|35367.4|35327.4|35361.1|35321.1|0
1629976890000|2021-08-26 11:21:30|35362.4|35322.4|35361.1|35321.1|35362.4|35322.4|35361.1|35321.1|10
1629976900000|2021-08-26 11:21:40|35362.4|35322.4|35361.1|35321.1|35362.4|35322.4|35361.1|35321.1|0
1629976910000|2021-08-26 11:21:50|35362.4|35322.4|35362.4|35322.4|35362.4|35322.4|35362.4|35322.4|0
1629976920000|2021-08-26 11:22:00|35361.1|35321.1|35381.1|35341.1|35381.1|35341.1|35361.1|35321.1|26
1629976940000|2021-08-26 11:22:20|35371.1|35331.1|35377.4|35337.4|35377.4|35337.4|35371.1|35331.1|5
1629976950000|2021-08-26 11:22:30|35376.1|35336.1|35376.1|35336.1|35377.4|35337.4|35376.1|35336.1|1
1629976960000|2021-08-26 11:22:40|35377.4|35337.4|35377.4|35337.4|35377.4|35337.4|35377.4|35337.4|0
1629976970000|2021-08-26 11:22:50|35381.1|35341.1|35377.4|35337.4|35381.1|35341.1|35377.4|35337.4|1
1629976990000|2021-08-26 11:23:10|35376.1|35336.1|35376.1|35336.1|35376.1|35336.1|35376.1|35336.1|0
1629977000000|2021-08-26 11:23:20|35367.4|35327.4|35361.1|35321.1|35367.4|35327.4|35361.1|35321.1|15
1629977050000|2021-08-26 11:24:10|35359.9|35319.9|35364.9|35324.9|35367.4|35327.4|35359.9|35319.9|8
1629977060000|2021-08-26 11:24:20|35361.1|35321.1|35359.9|35319.9|35361.1|35321.1|35359.9|35319.9|0
1629977070000|2021-08-26 11:24:30|35364.9|35324.9|35364.9|35324.9|35364.9|35324.9|35364.9|35324.9|6
1629977080000|2021-08-26 11:24:40|35361.1|35321.1|35361.1|35321.1|35361.1|35321.1|35361.1|35321.1|0
1629977090000|2021-08-26 11:24:50|35359.9|35319.9|35359.9|35319.9|35359.9|35319.9|35359.9|35319.9|0
1629977150000|2021-08-26 11:25:50|35361.1|35321.1|35361.1|35321.1|35361.1|35321.1|35359.9|35319.9|1
1629977160000|2021-08-26 11:26:00|||||||||1
1629977180000|2021-08-26 11:26:20|||||||||1
1629977190000|2021-08-26 11:26:30|35359.9|35319.9|35361.1|35321.1|35361.1|35321.1|35359.9|35319.9|0
1629977200000|2021-08-26 11:26:40|35366.1|35326.1|35371.1|35331.1|35371.1|35331.1|35366.1|35326.1|4
1629977210000|2021-08-26 11:26:50|35369.9|35329.9|35376.1|35336.1|35376.1|35336.1|35369.9|35329.9|3
1629977220000|2021-08-26 11:27:00|35372.4|35332.4|35374.9|35334.9|35376.1|35336.1|35372.4|35332.4|3
1629977230000|2021-08-26 11:27:10|35371.1|35331.1|35364.9|35324.9|35371.1|35331.1|35364.9|35324.9|2
1629977240000|2021-08-26 11:27:20|35369.9|35329.9|35371.1|35331.1|35371.1|35331.1|35369.9|35329.9|0
1629977260000|2021-08-26 11:27:40|35374.9|35334.9|35374.9|35334.9|35374.9|35334.9|35374.9|35334.9|0
1629977280000|2021-08-26 11:28:00|35369.9|35329.9|35364.9|35324.9|35371.1|35331.1|35361.1|35321.1|1
1629977290000|2021-08-26 11:28:10|35361.1|35321.1|35359.9|35319.9|35361.1|35321.1|35359.9|35319.9|0
1629977320000|2021-08-26 11:28:40|35364.9|35324.9|35364.9|35324.9|35364.9|35324.9|35364.9|35324.9|1
1629977330000|2021-08-26 11:28:50|35361.1|35321.1|35361.1|35321.1|35361.1|35321.1|35361.1|35321.1|0
1629977340000|2021-08-26 11:29:00|35364.9|35324.9|35364.9|35324.9|35364.9|35324.9|35364.9|35324.9|0
1629977370000|2021-08-26 11:29:30|||||||||1
1629977380000|2021-08-26 11:29:40|35369.9|35329.9|35369.9|35329.9|35369.9|35329.9|35369.9|35329.9|0
1629977390000|2021-08-26 11:29:50|35371.1|35331.1|35369.9|35329.9|35371.1|35331.1|35369.9|35329.9|1
1629977400000|2021-08-26 11:30:00|35371.1|35331.1|35374.9|35334.9|35374.9|35334.9|35371.1|35331.1|3
1629977410000|2021-08-26 11:30:10|35369.9|35329.9|35369.9|35329.9|35369.9|35329.9|35369.9|35329.9|0
1629977420000|2021-08-26 11:30:20|35364.9|35324.9|35369.9|35329.9|35371.1|35331.1|35364.9|35324.9|2
1629977430000|2021-08-26 11:30:30|35371.1|35331.1|35374.9|35334.9|35374.9|35334.9|35371.1|35331.1|0
1629977450000|2021-08-26 11:30:50|35379.9|35339.9|35374.9|35334.9|35379.9|35339.9|35374.9|35334.9|1
1629977470000|2021-08-26 11:31:10|35369.9|35329.9|35361.1|35321.1|35371.1|35331.1|35361.1|35321.1|12
1629977480000|2021-08-26 11:31:20|35359.9|35319.9|35361.1|35321.1|35361.1|35321.1|35359.9|35319.9|11
1629977490000|2021-08-26 11:31:30|35359.9|35319.9|35359.9|35319.9|35361.1|35321.1|35359.9|35319.9|0
1629977500000|2021-08-26 11:31:40|35361.1|35321.1|35361.1|35321.1|35361.1|35321.1|35361.1|35321.1|1
1629977510000|2021-08-26 11:31:50|35359.9|35319.9|35351.1|35311.1|35361.1|35321.1|35349.9|35309.9|55
1629977520000|2021-08-26 11:32:00|35349.9|35309.9|35349.9|35309.9|35349.9|35309.9|35349.9|35309.9|3
1629977540000|2021-08-26 11:32:20|35351.1|35311.1|35349.9|35309.9|35351.1|35311.1|35349.9|35309.9|0
1629977570000|2021-08-26 11:32:50|35351.1|35311.1|35351.1|35311.1|35351.1|35311.1|35351.1|35311.1|0
1629977580000|2021-08-26 11:33:00|35349.9|35309.9|35349.9|35309.9|35349.9|35309.9|35349.9|35309.9|0
1629977590000|2021-08-26 11:33:10|35351.1|35311.1|35351.1|35311.1|35354.9|35314.9|35351.1|35311.1|1
1629977610000|2021-08-26 11:33:30|35349.9|35309.9|35349.9|35309.9|35349.9|35309.9|35349.9|35309.9|0
1629977630000|2021-08-26 11:33:50|35351.1|35311.1|35349.9|35309.9|35351.1|35311.1|35349.9|35309.9|0
1629977680000|2021-08-26 11:34:40|35344.9|35304.9|35324.9|35284.9|35344.9|35304.9|35324.9|35284.9|6
1629977690000|2021-08-26 11:34:50|35329.9|35289.9|35324.9|35284.9|35331.1|35291.1|35324.9|35284.9|0
1629977700000|2021-08-26 11:35:00|35326.1|35286.1|35341.1|35301.1|35341.1|35301.1|35326.1|35286.1|10
1629977710000|2021-08-26 11:35:10|35344.9|35304.9|35342.4|35302.4|35344.9|35304.9|35342.4|35302.4|20
1629977720000|2021-08-26 11:35:20|35343.6|35303.6|35342.4|35302.4|35344.9|35304.9|35342.4|35302.4|1
1629977750000|2021-08-26 11:35:50|35348.6|35308.6|35348.6|35308.6|35348.6|35308.6|35348.6|35308.6|0
1629977760000|2021-08-26 11:36:00|35354.9|35314.9|35358.6|35318.6|35358.6|35318.6|35353.6|35313.6|5
1629977770000|2021-08-26 11:36:10|35368.6|35328.6|35362.4|35322.4|35368.6|35328.6|35362.4|35322.4|1
1629977780000|2021-08-26 11:36:20|35367.4|35327.4|35368.6|35328.6|35368.6|35328.6|35367.4|35327.4|0
1629977810000|2021-08-26 11:36:50|35368.7|35328.7|35368.7|35328.7|35368.7|35328.7|35368.7|35328.7|0
1629977850000|2021-08-26 11:37:30|35358.7|35318.7|35358.7|35318.7|35358.7|35318.7|35353.7|35313.7|2
1629977890000|2021-08-26 11:38:10|35359.9|35319.9|35358.7|35318.7|35359.9|35319.9|35358.7|35318.7|0
1629977900000|2021-08-26 11:38:20|35353.7|35313.7|35353.7|35313.7|35353.7|35313.7|35353.7|35313.7|1
1629977930000|2021-08-26 11:38:50|35354.9|35314.9|35354.9|35314.9|35354.9|35314.9|35354.9|35314.9|0
1629977940000|2021-08-26 11:39:00|35358.7|35318.7|35364.9|35324.9|35364.9|35324.9|35358.7|35318.7|1
1629977950000|2021-08-26 11:39:10|35368.7|35328.7|35364.9|35324.9|35368.7|35328.7|35364.9|35324.9|0
1629977980000|2021-08-26 11:39:40|35363.7|35323.7|35358.7|35318.7|35363.7|35323.7|35358.7|35318.7|0
1629978090000|2021-08-26 11:41:30|35353.7|35313.7|35339.9|35299.9|35353.7|35313.7|35339.9|35299.9|2
1629978100000|2021-08-26 11:41:40|35338.7|35298.7|35338.7|35298.7|35339.9|35299.9|35338.7|35298.7|0
1629978150000|2021-08-26 11:42:30|35339.9|35299.9|35348.7|35308.7|35348.7|35308.7|35339.9|35299.9|7
1629978180000|2021-08-26 11:43:00|35344.9|35304.9|35343.7|35303.7|35344.9|35304.9|35342.4|35302.4|0
1629978210000|2021-08-26 11:43:30|35348.7|35308.7|35363.7|35323.7|35367.4|35327.4|35348.7|35308.7|12
1629978220000|2021-08-26 11:43:40|35362.4|35322.4|35367.4|35327.4|35367.4|35327.4|35362.4|35322.4|2
1629978230000|2021-08-26 11:43:50|35364.9|35324.9|35368.7|35328.7|35368.7|35328.7|35362.4|35322.4|1
1629978240000|2021-08-26 11:44:00|35369.9|35329.9|35368.7|35328.7|35369.9|35329.9|35368.7|35328.7|5
1629978250000|2021-08-26 11:44:10|35369.9|35329.9|35368.7|35328.7|35369.9|35329.9|35368.7|35328.7|8
1629978260000|2021-08-26 11:44:20|35369.9|35329.9|35369.9|35329.9|35369.9|35329.9|35369.9|35329.9|8
1629978270000|2021-08-26 11:44:30|||||||||2
1629978280000|2021-08-26 11:44:40|||||||||1
1629978310000|2021-08-26 11:45:10|||||||||1
1629978330000|2021-08-26 11:45:30|35368.7|35328.7|35368.7|35328.7|35368.7|35328.7|35368.7|35328.7|0
1629978360000|2021-08-26 11:46:00|35359.9|35319.9|35362.4|35322.4|35367.4|35327.4|35359.9|35319.9|3
1629978380000|2021-08-26 11:46:20|35361.1|35321.1|35351.1|35311.1|35361.1|35321.1|35351.1|35311.1|0
1629978430000|2021-08-26 11:47:10|||||||||2
1629978470000|2021-08-26 11:47:50|||||||||1
1629978480000|2021-08-26 11:48:00|||||||||10
1629978510000|2021-08-26 11:48:30|35342.4|35302.4|35351.1|35311.1|35351.1|35311.1|35342.4|35302.4|2
1629978520000|2021-08-26 11:48:40|35352.4|35312.4|35352.4|35312.4|35352.4|35312.4|35352.4|35312.4|0
1629978530000|2021-08-26 11:48:50|35351.1|35311.1|35351.1|35311.1|35352.4|35312.4|35351.1|35311.1|0
1629978540000|2021-08-26 11:49:00|35352.4|35312.4|35351.1|35311.1|35352.4|35312.4|35351.1|35311.1|0
1629978550000|2021-08-26 11:49:10|35346.1|35306.1|35351.1|35311.1|35351.1|35311.1|35346.1|35306.1|0
1629978560000|2021-08-26 11:49:20|35352.4|35312.4|35351.1|35311.1|35352.4|35312.4|35351.1|35311.1|0
1629978580000|2021-08-26 11:49:40|35352.4|35312.4|35351.1|35311.1|35352.4|35312.4|35346.1|35306.1|0
1629978590000|2021-08-26 11:49:50|35342.4|35302.4|35346.1|35306.1|35346.1|35306.1|35342.4|35302.4|2
1629978600000|2021-08-26 11:50:00|35342.4|35302.4|35342.4|35302.4|35342.4|35302.4|35342.4|35302.4|0
1629978690000|2021-08-26 11:51:30|35341.1|35301.1|35341.1|35301.1|35341.1|35301.1|35341.1|35301.1|0
1629978720000|2021-08-26 11:52:00|35331.1|35291.1|35331.1|35291.1|35331.1|35291.1|35322.4|35282.4|8
1629978730000|2021-08-26 11:52:10|35332.4|35292.4|35331.1|35291.1|35332.4|35292.4|35331.1|35291.1|0
1629978750000|2021-08-26 11:52:30|35329.9|35289.9|35326.1|35286.1|35329.9|35289.9|35326.1|35286.1|4
1629978760000|2021-08-26 11:52:40|35322.4|35282.4|35322.4|35282.4|35322.4|35282.4|35322.4|35282.4|1
1629978770000|2021-08-26 11:52:50|35321.1|35281.1|35322.4|35282.4|35322.4|35282.4|35321.1|35281.1|0
1629978780000|2021-08-26 11:53:00|35321.1|35281.1|35319.9|35279.9|35322.4|35282.4|35319.9|35279.9|0
1629978790000|2021-08-26 11:53:10|35321.1|35281.1|35322.4|35282.4|35322.4|35282.4|35321.1|35281.1|0
1629978800000|2021-08-26 11:53:20|35321.1|35281.1|35312.4|35272.4|35321.1|35281.1|35312.4|35272.4|3
1629978810000|2021-08-26 11:53:30|||||||||1
1629978830000|2021-08-26 11:53:50|35317.4|35277.4|35317.4|35277.4|35317.4|35277.4|35317.4|35277.4|4
1629978840000|2021-08-26 11:54:00|||||||||1
1629978860000|2021-08-26 11:54:20|35321.1|35281.1|35321.1|35281.1|35321.1|35281.1|35321.1|35281.1|1
1629978930000|2021-08-26 11:55:30|35331.1|35291.1|35331.1|35291.1|35331.1|35291.1|35331.1|35291.1|2
1629978970000|2021-08-26 11:56:10|35332.4|35292.4|35341.1|35301.1|35341.1|35301.1|35332.4|35292.4|2
1629978980000|2021-08-26 11:56:20|35344.9|35304.9|35347.4|35307.4|35347.4|35307.4|35344.9|35304.9|1
1629978990000|2021-08-26 11:56:30|35346.1|35306.1|35351.1|35311.1|35351.1|35311.1|35344.9|35304.9|0
1629979000000|2021-08-26 11:56:40|35347.4|35307.4|35347.4|35307.4|35347.4|35307.4|35347.4|35307.4|1
1629979040000|2021-08-26 11:57:20|35362.4|35322.4|35361.1|35321.1|35362.4|35322.4|35361.1|35321.1|2
1629979050000|2021-08-26 11:57:30|35362.4|35322.4|35361.1|35321.1|35362.4|35322.4|35361.1|35321.1|1
1629979110000|2021-08-26 11:58:30|35367.4|35327.4|35366.1|35326.1|35367.4|35327.4|35366.1|35326.1|1
1629979160000|2021-08-26 11:59:20|35367.4|35327.4|35367.4|35327.4|35371.1|35331.1|35367.4|35327.4|0
1629979170000|2021-08-26 11:59:30|35366.1|35326.1|35364.9|35324.9|35366.1|35326.1|35364.9|35324.9|0
1629979200000|2021-08-26 12:00:00|35367.4|35327.4|35366.1|35326.1|35367.4|35327.4|35366.1|35326.1|1
1629979210000|2021-08-26 12:00:10|35361.1|35321.1|35361.1|35321.1|35361.1|35321.1|35361.1|35321.1|0
1629979230000|2021-08-26 12:00:30|35356.1|35316.1|35356.1|35316.1|35357.4|35317.4|35356.1|35316.1|1
1629979260000|2021-08-26 12:01:00|35357.4|35317.4|35347.4|35307.4|35357.4|35317.4|35342.4|35302.4|6
1629979270000|2021-08-26 12:01:10|35346.1|35306.1|35337.4|35297.4|35347.4|35307.4|35337.4|35297.4|0
1629979290000|2021-08-26 12:01:30|35332.4|35292.4|35331.1|35291.1|35332.4|35292.4|35331.1|35291.1|0
1629979300000|2021-08-26 12:01:40|35322.4|35282.4|35321.1|35281.1|35322.4|35282.4|35321.1|35281.1|0
1629979350000|2021-08-26 12:02:30|35317.4|35277.4|35321.1|35281.1|35321.1|35281.1|35317.4|35277.4|4
1629979360000|2021-08-26 12:02:40|||||||||1
1629979410000|2021-08-26 12:03:30|||||||||3
1629979420000|2021-08-26 12:03:40|||||||||1
1629979430000|2021-08-26 12:03:50|35317.4|35277.4|35317.4|35277.4|35317.4|35277.4|35317.4|35277.4|6
1629979440000|2021-08-26 12:04:00|35313.6|35273.6|35307.4|35267.4|35313.6|35273.6|35302.4|35262.4|4
1629979450000|2021-08-26 12:04:10|35303.6|35263.6|35292.4|35252.4|35307.4|35267.4|35292.4|35252.4|11
1629979460000|2021-08-26 12:04:20|35291.1|35251.1|35291.1|35251.1|35291.1|35251.1|35291.1|35251.1|6
1629979470000|2021-08-26 12:04:30|35287.4|35247.4|35282.4|35242.4|35287.4|35247.4|35282.4|35242.4|5
1629979490000|2021-08-26 12:04:50|35271.1|35231.1|35257.4|35217.4|35271.1|35231.1|35257.4|35217.4|19
1629979500000|2021-08-26 12:05:00|35252.4|35212.4|35247.4|35207.4|35252.4|35212.4|35246.1|35206.1|12
1629979550000|2021-08-26 12:05:50|35243.6|35203.6|35241.1|35201.1|35243.6|35203.6|35231.1|35191.1|10
1629979560000|2021-08-26 12:06:00|35237.4|35197.4|35241.1|35201.1|35241.1|35201.1|35237.4|35197.4|0
1629979580000|2021-08-26 12:06:20|35237.4|35197.4|35241.1|35201.1|35241.1|35201.1|35237.4|35197.4|1
1629979590000|2021-08-26 12:06:30|35247.4|35207.4|35251.1|35211.1|35251.1|35211.1|35247.4|35207.4|2
1629979610000|2021-08-26 12:06:50|35252.4|35212.4|35252.4|35212.4|35252.4|35212.4|35252.4|35212.4|0
1629979620000|2021-08-26 12:07:00|35247.4|35207.4|35251.1|35211.1|35251.1|35211.1|35247.4|35207.4|44
1629979630000|2021-08-26 12:07:10|35247.4|35207.4|35247.4|35207.4|35247.4|35207.4|35247.4|35207.4|0
1629979640000|2021-08-26 12:07:20|35251.1|35211.1|35261.1|35221.1|35261.1|35221.1|35251.1|35211.1|8
1629979650000|2021-08-26 12:07:30|||||||||3
1629979670000|2021-08-26 12:07:50|||||||||5
1629979680000|2021-08-26 12:08:00|35271.1|35231.1|35271.1|35231.1|35271.1|35231.1|35271.1|35231.1|13
1629979690000|2021-08-26 12:08:10|35281.1|35241.1|35289.9|35249.9|35291.1|35251.1|35281.1|35241.1|14
1629979700000|2021-08-26 12:08:20|35284.9|35244.9|35284.9|35244.9|35284.9|35244.9|35284.9|35244.9|4
1629979710000|2021-08-26 12:08:30|35278.7|35238.7|35278.7|35238.7|35278.7|35238.7|35278.7|35238.7|1
1629979730000|2021-08-26 12:08:50|35282.4|35242.4|35284.9|35244.9|35284.9|35244.9|35282.4|35242.4|0
1629979770000|2021-08-26 12:09:30|35279.9|35239.9|35278.7|35238.7|35279.9|35239.9|35278.7|35238.7|0
1629979780000|2021-08-26 12:09:40|35279.9|35239.9|35279.9|35239.9|35279.9|35239.9|35279.9|35239.9|10
1629979790000|2021-08-26 12:09:50|35276.1|35236.1|35276.1|35236.1|35279.9|35239.9|35272.4|35232.4|1
1629979800000|2021-08-26 12:10:00|35279.9|35239.9|35289.9|35249.9|35291.1|35251.1|35279.9|35239.9|4
1629979820000|2021-08-26 12:10:20|35291.1|35251.1|35291.1|35251.1|35291.1|35251.1|35291.1|35251.1|0
1629979830000|2021-08-26 12:10:30|35289.9|35249.9|35279.9|35239.9|35289.9|35249.9|35279.9|35239.9|4
1629979840000|2021-08-26 12:10:40|35284.9|35244.9|35284.9|35244.9|35284.9|35244.9|35284.9|35244.9|1
1629979850000|2021-08-26 12:10:50|||||||||19
1629979860000|2021-08-26 12:11:00|||||||||19
1629979880000|2021-08-26 12:11:20|35274.9|35234.9|35278.7|35238.7|35278.7|35238.7|35271.1|35231.1|1
1629979890000|2021-08-26 12:11:30|35288.7|35248.7|35284.9|35244.9|35288.7|35248.7|35284.9|35244.9|9
1629979910000|2021-08-26 12:11:50|35278.7|35238.7|35278.7|35238.7|35278.7|35238.7|35278.7|35238.7|0
1629979940000|2021-08-26 12:12:20|35284.9|35244.9|35284.9|35244.9|35284.9|35244.9|35284.9|35244.9|0
1629979950000|2021-08-26 12:12:30|35279.9|35239.9|35269.9|35229.9|35279.9|35239.9|35269.9|35229.9|4
1629979990000|2021-08-26 12:13:10|35279.9|35239.9|35294.9|35254.9|35294.9|35254.9|35279.9|35239.9|7
1629980000000|2021-08-26 12:13:20|35298.7|35258.7|35298.7|35258.7|35298.7|35258.7|35298.7|35258.7|1
1629980010000|2021-08-26 12:13:30|35299.9|35259.9|35308.7|35268.7|35309.9|35269.9|35299.9|35259.9|0
1629980020000|2021-08-26 12:13:40|35304.9|35264.9|35304.9|35264.9|35304.9|35264.9|35304.9|35264.9|3
1629980050000|2021-08-26 12:14:10|35301.1|35261.1|35298.7|35258.7|35301.1|35261.1|35298.7|35258.7|0
1629980080000|2021-08-26 12:14:40|35301.1|35261.1|35306.1|35266.1|35306.1|35266.1|35299.9|35259.9|12
1629980090000|2021-08-26 12:14:50|35304.9|35264.9|35298.7|35258.7|35304.9|35264.9|35298.7|35258.7|0
1629980110000|2021-08-26 12:15:10|35303.7|35263.7|35308.7|35268.7|35308.7|35268.7|35303.7|35263.7|0
1629980120000|2021-08-26 12:15:20|35298.7|35258.7|35298.7|35258.7|35298.7|35258.7|35298.7|35258.7|2
1629980130000|2021-08-26 12:15:30|35289.9|35249.9|35288.7|35248.7|35289.9|35249.9|35288.7|35248.7|1
1629980140000|2021-08-26 12:15:40|35284.9|35244.9|35288.7|35248.7|35288.7|35248.7|35281.1|35241.1|2
1629980160000|2021-08-26 12:16:00|35289.9|35249.9|35294.9|35254.9|35294.9|35254.9|35289.9|35249.9|2
1629980200000|2021-08-26 12:16:40|35299.9|35259.9|35299.9|35259.9|35299.9|35259.9|35299.9|35259.9|0
1629980220000|2021-08-26 12:17:00|35308.7|35268.7|35308.7|35268.7|35309.9|35269.9|35308.7|35268.7|0
1629980240000|2021-08-26 12:17:20|35304.9|35264.9|35294.9|35254.9|35314.9|35274.9|35294.9|35254.9|2
1629980250000|2021-08-26 12:17:30|35288.7|35248.7|35288.7|35248.7|35294.9|35254.9|35288.7|35248.7|29
1629980260000|2021-08-26 12:17:40|35293.7|35253.7|35298.7|35258.7|35298.7|35258.7|35292.4|35252.4|0
1629980270000|2021-08-26 12:17:50|35303.7|35263.7|35303.7|35263.7|35303.7|35263.7|35303.7|35263.7|0
1629980280000|2021-08-26 12:18:00|35308.7|35268.7|35313.7|35273.7|35313.7|35273.7|35308.7|35268.7|0
1629980300000|2021-08-26 12:18:20|35309.9|35269.9|35308.7|35268.7|35309.9|35269.9|35308.7|35268.7|0
1629980310000|2021-08-26 12:18:30|35304.9|35264.9|35303.7|35263.7|35304.9|35264.9|35299.9|35259.9|4
1629980320000|2021-08-26 12:18:40|35304.9|35264.9|35299.9|35259.9|35304.9|35264.9|35299.9|35259.9|1
1629980330000|2021-08-26 12:18:50|35294.9|35254.9|35299.9|35259.9|35304.9|35264.9|35289.9|35249.9|15
1629980340000|2021-08-26 12:19:00|35304.9|35264.9|35304.9|35264.9|35308.7|35268.7|35304.9|35264.9|1
1629980350000|2021-08-26 12:19:10|35298.7|35258.7|35311.1|35271.1|35312.4|35272.4|35298.7|35258.7|7
1629980370000|2021-08-26 12:19:30|35321.1|35281.1|35321.1|35281.1|35321.1|35281.1|35321.1|35281.1|2
1629980390000|2021-08-26 12:19:50|35314.9|35274.9|35314.9|35274.9|35314.9|35274.9|35314.9|35274.9|1
1629980400000|2021-08-26 12:20:00|35316.1|35276.1|35314.9|35274.9|35321.1|35281.1|35314.9|35274.9|0
1629980420000|2021-08-26 12:20:20|35301.1|35261.1|35301.1|35261.1|35306.1|35266.1|35301.1|35261.1|3
1629980430000|2021-08-26 12:20:30|35296.1|35256.1|35296.1|35256.1|35296.1|35256.1|35294.9|35254.9|2
1629980440000|2021-08-26 12:20:40|35297.4|35257.4|35296.1|35256.1|35297.4|35257.4|35296.1|35256.1|0
1629980450000|2021-08-26 12:20:50|35306.1|35266.1|35306.1|35266.1|35306.1|35266.1|35301.1|35261.1|2
1629980460000|2021-08-26 12:21:00|35304.9|35264.9|35307.4|35267.4|35307.4|35267.4|35304.9|35264.9|0
1629980470000|2021-08-26 12:21:10|35306.1|35266.1|35306.1|35266.1|35307.4|35267.4|35306.1|35266.1|0
1629980490000|2021-08-26 12:21:30|35304.9|35264.9|35304.9|35264.9|35304.9|35264.9|35304.9|35264.9|0
1629980500000|2021-08-26 12:21:40|35306.1|35266.1|35304.9|35264.9|35306.1|35266.1|35304.9|35264.9|0
1629980520000|2021-08-26 12:22:00|35301.1|35261.1|35306.1|35266.1|35306.1|35266.1|35301.1|35261.1|0
1629980540000|2021-08-26 12:22:20|35304.9|35264.9|35304.9|35264.9|35306.1|35266.1|35304.9|35264.9|0
1629980550000|2021-08-26 12:22:30|35301.1|35261.1|35304.9|35264.9|35304.9|35264.9|35301.1|35261.1|0
1629980570000|2021-08-26 12:22:50|35301.1|35261.1|35301.1|35261.1|35301.1|35261.1|35301.1|35261.1|0
1629980610000|2021-08-26 12:23:30|35291.1|35251.1|35291.1|35251.1|35291.1|35251.1|35291.1|35251.1|4
1629980620000|2021-08-26 12:23:40|35301.1|35261.1|35291.1|35251.1|35301.1|35261.1|35291.1|35251.1|2
1629980640000|2021-08-26 12:24:00|35287.4|35247.4|35281.1|35241.1|35287.4|35247.4|35281.1|35241.1|3
1629980660000|2021-08-26 12:24:20|35291.1|35251.1|35291.1|35251.1|35291.1|35251.1|35291.1|35251.1|3
1629980670000|2021-08-26 12:24:30|35294.9|35254.9|35297.4|35257.4|35301.1|35261.1|35294.9|35254.9|2
1629980680000|2021-08-26 12:24:40|35296.1|35256.1|35296.1|35256.1|35296.1|35256.1|35291.1|35251.1|1
1629980700000|2021-08-26 12:25:00|35301.1|35261.1|35296.1|35256.1|35301.1|35261.1|35296.1|35256.1|0
1629980740000|2021-08-26 12:25:40|35301.1|35261.1|35312.4|35272.4|35312.4|35272.4|35301.1|35261.1|4
1629980760000|2021-08-26 12:26:00|35311.1|35271.1|35311.1|35271.1|35312.4|35272.4|35311.1|35271.1|3
1629980770000|2021-08-26 12:26:10|||||||||1
1629980780000|2021-08-26 12:26:20|||||||||1
1629980790000|2021-08-26 12:26:30|||||||||1
1629980800000|2021-08-26 12:26:40|35312.4|35272.4|35311.1|35271.1|35312.4|35272.4|35311.1|35271.1|1
1629980810000|2021-08-26 12:26:50|||||||||1
1629980820000|2021-08-26 12:27:00|35312.4|35272.4|35311.1|35271.1|35312.4|35272.4|35311.1|35271.1|1
1629980830000|2021-08-26 12:27:10|35312.4|35272.4|35312.4|35272.4|35312.4|35272.4|35312.4|35272.4|0
1629980850000|2021-08-26 12:27:30|35311.1|35271.1|35311.1|35271.1|35311.1|35271.1|35311.1|35271.1|0
1629980860000|2021-08-26 12:27:40|35312.4|35272.4|35312.4|35272.4|35312.4|35272.4|35312.4|35272.4|0
1629980870000|2021-08-26 12:27:50|35311.1|35271.1|35311.1|35271.1|35311.1|35271.1|35311.1|35271.1|0
1629980890000|2021-08-26 12:28:10|35312.4|35272.4|35312.4|35272.4|35312.4|35272.4|35311.1|35271.1|1
1629980920000|2021-08-26 12:28:40|||||||||1
1629980930000|2021-08-26 12:28:50|||||||||7
1629980940000|2021-08-26 12:29:00|35357.4|35317.4|35349.9|35309.9|35357.4|35317.4|35346.2|35306.2|8
1629980950000|2021-08-26 12:29:10|35346.2|35306.2|35346.2|35306.2|35346.2|35306.2|35346.2|35306.2|1
1629980960000|2021-08-26 12:29:20|35336.2|35296.2|35341.2|35301.2|35341.2|35301.2|35336.2|35296.2|3
1629980970000|2021-08-26 12:29:30|35339.9|35299.9|35341.2|35301.2|35341.2|35301.2|35339.9|35299.9|0
1629980980000|2021-08-26 12:29:40|35336.2|35296.2|35331.2|35291.2|35336.2|35296.2|35321.2|35281.2|4
1629980990000|2021-08-26 12:29:50|35326.2|35286.2|35331.2|35291.2|35331.2|35291.2|35326.2|35286.2|6
1629981000000|2021-08-26 12:30:00|35326.2|35286.2|35316.2|35276.2|35331.2|35291.2|35316.2|35276.2|17
1629981010000|2021-08-26 12:30:10|35319.9|35279.9|35321.2|35281.2|35321.2|35281.2|35319.9|35279.9|0
1629981020000|2021-08-26 12:30:20|35317.4|35277.4|35311.2|35271.2|35317.4|35277.4|35311.2|35271.2|0
1629981030000|2021-08-26 12:30:30|35306.2|35266.2|35289.9|35249.9|35306.2|35266.2|35286.2|35246.2|2
1629981040000|2021-08-26 12:30:40|35294.9|35254.9|35293.7|35253.7|35296.2|35256.2|35293.7|35253.7|13
1629981050000|2021-08-26 12:30:50|35289.9|35249.9|35294.9|35254.9|35294.9|35254.9|35289.9|35249.9|1
1629981060000|2021-08-26 12:31:00|35296.2|35256.2|35288.7|35248.7|35296.2|35256.2|35288.7|35248.7|0
1629981070000|2021-08-26 12:31:10|35289.9|35249.9|35294.9|35254.9|35296.2|35256.2|35289.9|35249.9|0
1629981080000|2021-08-26 12:31:20|35293.7|35253.7|35294.9|35254.9|35294.9|35254.9|35293.7|35253.7|0
1629981090000|2021-08-26 12:31:30|35293.7|35253.7|35294.9|35254.9|35296.2|35256.2|35293.7|35253.7|0
1629981100000|2021-08-26 12:31:40|35293.7|35253.7|35294.9|35254.9|35294.9|35254.9|35293.7|35253.7|0
1629981110000|2021-08-26 12:31:50|35298.7|35258.7|35299.9|35259.9|35299.9|35259.9|35298.7|35258.7|0
1629981120000|2021-08-26 12:32:00|35296.2|35256.2|35294.9|35254.9|35296.2|35256.2|35294.9|35254.9|1
1629981130000|2021-08-26 12:32:10|35301.2|35261.2|35311.2|35271.2|35311.2|35271.2|35296.2|35256.2|5
1629981140000|2021-08-26 12:32:20|35306.2|35266.2|35301.2|35261.2|35306.2|35266.2|35301.2|35261.2|1
1629981160000|2021-08-26 12:32:40|35296.2|35256.2|35296.2|35256.2|35296.2|35256.2|35296.2|35256.2|0
1629981170000|2021-08-26 12:32:50|35301.2|35261.2|35301.2|35261.2|35301.2|35261.2|35296.2|35256.2|1
1629981230000|2021-08-26 12:33:50|35296.2|35256.2|35291.2|35251.2|35297.4|35257.4|35291.2|35251.2|1
1629981250000|2021-08-26 12:34:10|35281.2|35241.2|35281.2|35241.2|35281.2|35241.2|35281.2|35241.2|2
1629981260000|2021-08-26 12:34:20|35277.4|35237.4|35277.4|35237.4|35277.4|35237.4|35277.4|35237.4|0
1629981270000|2021-08-26 12:34:30|35271.2|35231.2|35271.2|35231.2|35271.2|35231.2|35271.2|35231.2|0
1629981280000|2021-08-26 12:34:40|35267.4|35227.4|35281.2|35241.2|35282.4|35242.4|35267.4|35227.4|12
1629981290000|2021-08-26 12:34:50|35287.4|35247.4|35296.2|35256.2|35296.2|35256.2|35281.2|35241.2|11
1629981300000|2021-08-26 12:35:00|35291.2|35251.2|35294.9|35254.9|35296.2|35256.2|35291.2|35251.2|3
1629981310000|2021-08-26 12:35:10|35298.7|35258.7|35294.9|35254.9|35298.7|35258.7|35291.2|35251.2|1
1629981320000|2021-08-26 12:35:20|35291.2|35251.2|35292.4|35252.4|35292.4|35252.4|35291.2|35251.2|0
1629981330000|2021-08-26 12:35:30|35291.2|35251.2|35291.2|35251.2|35291.2|35251.2|35291.2|35251.2|0
1629981340000|2021-08-26 12:35:40|||||||||2
1629981360000|2021-08-26 12:36:00|35277.4|35237.4|35267.4|35227.4|35277.4|35237.4|35263.6|35223.6|27
1629981370000|2021-08-26 12:36:10|35266.2|35226.2|35262.4|35222.4|35266.2|35226.2|35261.2|35221.2|1
1629981380000|2021-08-26 12:36:20|35261.2|35221.2|35261.2|35221.2|35261.2|35221.2|35261.2|35221.2|0
1629981390000|2021-08-26 12:36:30|35267.4|35227.4|35267.4|35227.4|35271.2|35231.2|35266.2|35226.2|15
1629981400000|2021-08-26 12:36:40|35264.9|35224.9|35276.2|35236.2|35284.9|35244.9|35261.2|35221.2|13
1629981410000|2021-08-26 12:36:50|35281.2|35241.2|35288.7|35248.7|35289.9|35249.9|35281.2|35241.2|4
1629981420000|2021-08-26 12:37:00|35289.9|35249.9|35301.2|35261.2|35319.9|35279.9|35289.9|35249.9|29
1629981430000|2021-08-26 12:37:10|35296.2|35256.2|35294.9|35254.9|35301.2|35261.2|35294.9|35254.9|2
1629981440000|2021-08-26 12:37:20|35291.2|35251.2|35271.2|35231.2|35291.2|35251.2|35262.4|35222.4|14
1629981450000|2021-08-26 12:37:30|||||||||3
1629981460000|2021-08-26 12:37:40|35269.9|35229.9|35286.2|35246.2|35286.2|35246.2|35266.2|35226.2|6
1629981470000|2021-08-26 12:37:50|35289.9|35249.9|35296.2|35256.2|35301.2|35261.2|35289.9|35249.9|4
1629981480000|2021-08-26 12:38:00|35292.4|35252.4|35289.9|35249.9|35292.4|35252.4|35289.9|35249.9|7
1629981490000|2021-08-26 12:38:10|35291.2|35251.2|35291.2|35251.2|35291.2|35251.2|35291.2|35251.2|0
1629981500000|2021-08-26 12:38:20|35301.2|35261.2|35301.2|35261.2|35301.2|35261.2|35301.2|35261.2|2
1629981510000|2021-08-26 12:38:30|35309.9|35269.9|35309.9|35269.9|35309.9|35269.9|35309.9|35269.9|6
1629981520000|2021-08-26 12:38:40|35308.7|35268.7|35329.9|35289.9|35329.9|35289.9|35308.7|35268.7|1
1629981530000|2021-08-26 12:38:50|35334.9|35294.9|35344.9|35304.9|35344.9|35304.9|35334.9|35294.9|0
1629981540000|2021-08-26 12:39:00|35338.7|35298.7|35338.7|35298.7|35338.7|35298.7|35338.7|35298.7|2
1629981550000|2021-08-26 12:39:10|35334.9|35294.9|35329.9|35289.9|35338.7|35298.7|35329.9|35289.9|8
1629981560000|2021-08-26 12:39:20|35324.9|35284.9|35318.7|35278.7|35328.7|35288.7|35308.7|35268.7|12
1629981570000|2021-08-26 12:39:30|35314.9|35274.9|35313.7|35273.7|35314.9|35274.9|35309.9|35269.9|4
1629981580000|2021-08-26 12:39:40|35314.9|35274.9|35314.9|35274.9|35314.9|35274.9|35314.9|35274.9|0
1629981590000|2021-08-26 12:39:50|||||||||1
1629981600000|2021-08-26 12:40:00|35313.7|35273.7|35308.7|35268.7|35314.9|35274.9|35308.7|35268.7|0
1629981610000|2021-08-26 12:40:10|35309.9|35269.9|35318.7|35278.7|35318.7|35278.7|35309.9|35269.9|3
1629981620000|2021-08-26 12:40:20|35314.9|35274.9|35314.9|35274.9|35314.9|35274.9|35314.9|35274.9|0
1629981630000|2021-08-26 12:40:30|35313.7|35273.7|35313.7|35273.7|35313.7|35273.7|35313.7|35273.7|0
1629981640000|2021-08-26 12:40:40|35309.9|35269.9|35308.7|35268.7|35309.9|35269.9|35298.7|35258.7|6
1629981650000|2021-08-26 12:40:50|35304.9|35264.9|35304.9|35264.9|35304.9|35264.9|35304.9|35264.9|0
1629981660000|2021-08-26 12:41:00|35308.7|35268.7|35309.9|35269.9|35309.9|35269.9|35308.7|35268.7|3
1629981670000|2021-08-26 12:41:10|35299.9|35259.9|35284.9|35244.9|35299.9|35259.9|35284.9|35244.9|7
1629981680000|2021-08-26 12:41:20|35288.7|35248.7|35304.9|35264.9|35304.9|35264.9|35288.7|35248.7|13
1629981700000|2021-08-26 12:41:40|35309.9|35269.9|35308.7|35268.7|35309.9|35269.9|35308.7|35268.7|0
1629981710000|2021-08-26 12:41:50|35309.9|35269.9|35314.9|35274.9|35318.7|35278.7|35308.7|35268.7|3
1629981720000|2021-08-26 12:42:00|35318.7|35278.7|35318.7|35278.7|35318.7|35278.7|35318.7|35278.7|5
1629981730000|2021-08-26 12:42:10|35338.7|35298.7|35338.7|35298.7|35338.7|35298.7|35338.7|35298.7|1
1629981750000|2021-08-26 12:42:30|35343.7|35303.7|35344.9|35304.9|35344.9|35304.9|35343.7|35303.7|0
1629981760000|2021-08-26 12:42:40|35343.7|35303.7|35328.7|35288.7|35343.7|35303.7|35328.7|35288.7|2
1629981770000|2021-08-26 12:42:50|35334.9|35294.9|35338.7|35298.7|35338.7|35298.7|35334.9|35294.9|1
1629981780000|2021-08-26 12:43:00|35328.7|35288.7|35344.9|35304.9|35344.9|35304.9|35328.7|35288.7|6
1629981800000|2021-08-26 12:43:20|35343.7|35303.7|35324.9|35284.9|35343.7|35303.7|35324.9|35284.9|1
1629981810000|2021-08-26 12:43:30|35323.7|35283.7|35323.7|35283.7|35323.7|35283.7|35323.7|35283.7|0
1629981820000|2021-08-26 12:43:40|35324.9|35284.9|35324.9|35284.9|35328.7|35288.7|35324.9|35284.9|0
1629981830000|2021-08-26 12:43:50|35348.7|35308.7|35344.9|35304.9|35348.7|35308.7|35344.9|35304.9|6
1629981840000|2021-08-26 12:44:00|35348.7|35308.7|35348.7|35308.7|35349.9|35309.9|35344.9|35304.9|2
1629981850000|2021-08-26 12:44:10|35364.9|35324.9|35359.9|35319.9|35364.9|35324.9|35359.9|35319.9|9
1629981860000|2021-08-26 12:44:20|35363.7|35323.7|35363.7|35323.7|35364.9|35324.9|35358.7|35318.7|0
1629981870000|2021-08-26 12:44:30|35359.9|35319.9|35362.4|35322.4|35366.2|35326.2|35357.4|35317.4|18
1629981880000|2021-08-26 12:44:40|35352.4|35312.4|35362.4|35322.4|35362.4|35322.4|35352.4|35312.4|0
1629981890000|2021-08-26 12:44:50|35363.7|35323.7|35353.7|35313.7|35363.7|35323.7|35353.7|35313.7|1
1629984600000|2021-08-26 13:30:00|35361.2|35321.2|35316.2|35276.2|35367.4|35327.4|35291.2|35251.2|313
1629984610000|2021-08-26 13:30:10|35317.4|35277.4|35327.4|35287.4|35367.4|35327.4|35317.4|35277.4|46
1629984620000|2021-08-26 13:30:20|35332.4|35292.4|35331.2|35291.2|35337.4|35297.4|35291.2|35251.2|282
1629984630000|2021-08-26 13:30:30|35324.9|35284.9|35272.4|35232.4|35331.2|35291.2|35263.7|35223.7|71
1629984640000|2021-08-26 13:30:40|35281.2|35241.2|35248.7|35208.7|35281.2|35241.2|35247.4|35207.4|24
1629984650000|2021-08-26 13:30:50|35241.2|35201.2|35267.4|35227.4|35277.4|35237.4|35241.2|35201.2|40
1629984660000|2021-08-26 13:31:00|35262.4|35222.4|35242.4|35202.4|35262.4|35222.4|35237.4|35197.4|26
1629984670000|2021-08-26 13:31:10|35247.4|35207.4|35237.4|35197.4|35247.4|35207.4|35222.4|35182.4|15
1629984680000|2021-08-26 13:31:20|35233.7|35193.7|35249.9|35209.9|35249.9|35209.9|35233.7|35193.7|23
1629984690000|2021-08-26 13:31:30|35244.9|35204.9|35251.2|35211.2|35261.2|35221.2|35234.9|35194.9|46
1629984700000|2021-08-26 13:31:40|35261.2|35221.2|35237.4|35197.4|35271.2|35231.2|35237.4|35197.4|35
1629984710000|2021-08-26 13:31:50|35221.2|35181.2|35281.2|35241.2|35281.2|35241.2|35211.2|35171.2|30
1629984720000|2021-08-26 13:32:00|35291.2|35251.2|35316.2|35276.2|35321.2|35281.2|35284.9|35244.9|21
1629984730000|2021-08-26 13:32:10|35319.9|35279.9|35349.9|35309.9|35359.9|35319.9|35306.2|35266.2|45
1629984740000|2021-08-26 13:32:20|35346.2|35306.2|35331.2|35291.2|35352.4|35312.4|35329.9|35289.9|30
1629984750000|2021-08-26 13:32:30|35341.2|35301.2|35344.9|35304.9|35359.9|35319.9|35334.9|35294.9|48
1629984760000|2021-08-26 13:32:40|35368.7|35328.7|35346.2|35306.2|35368.7|35328.7|35339.9|35299.9|29
1629984770000|2021-08-26 13:32:50|35344.9|35304.9|35367.4|35327.4|35378.7|35338.7|35344.9|35304.9|28
1629984780000|2021-08-26 13:33:00|35357.4|35317.4|35331.2|35291.2|35358.7|35318.7|35331.2|35291.2|31
1629984790000|2021-08-26 13:33:10|35329.9|35289.9|35331.2|35291.2|35344.9|35304.9|35312.4|35272.4|21
1629984800000|2021-08-26 13:33:20|35326.2|35286.2|35351.2|35311.2|35351.2|35311.2|35326.2|35286.2|41
1629984810000|2021-08-26 13:33:30|35344.9|35304.9|35341.2|35301.2|35344.9|35304.9|35331.2|35291.2|6
1629984820000|2021-08-26 13:33:40|35337.4|35297.4|35331.2|35291.2|35361.2|35321.2|35331.2|35291.2|15
1629984830000|2021-08-26 13:33:50|35327.4|35287.4|35337.4|35297.4|35342.4|35302.4|35322.4|35282.4|20
1629984840000|2021-08-26 13:34:00|35341.2|35301.2|35357.4|35317.4|35357.4|35317.4|35332.4|35292.4|15
1629984850000|2021-08-26 13:34:10|35361.2|35321.2|35357.4|35317.4|35361.2|35321.2|35352.4|35312.4|5
1629984860000|2021-08-26 13:34:20|35356.2|35316.2|35371.2|35331.2|35371.2|35331.2|35351.2|35311.2|4
1629984870000|2021-08-26 13:34:30|35362.4|35322.4|35341.2|35301.2|35362.4|35322.4|35341.2|35301.2|80
1629984880000|2021-08-26 13:34:40|35337.4|35297.4|35351.2|35311.2|35352.4|35312.4|35337.4|35297.4|11
1629984890000|2021-08-26 13:34:50|35347.4|35307.4|35322.4|35282.4|35351.2|35311.2|35322.4|35282.4|10
1629984900000|2021-08-26 13:35:00|35327.4|35287.4|35336.2|35296.2|35336.2|35296.2|35327.4|35287.4|12
1629984910000|2021-08-26 13:35:10|35339.9|35299.9|35337.4|35297.4|35341.2|35301.2|35331.2|35291.2|14
1629984920000|2021-08-26 13:35:20|35341.2|35301.2|35359.9|35319.9|35359.9|35319.9|35332.4|35292.4|11
1629984930000|2021-08-26 13:35:30|35361.2|35321.2|35327.4|35287.4|35389.9|35349.9|35326.2|35286.2|57
1629984940000|2021-08-26 13:35:40|35322.4|35282.4|35317.4|35277.4|35331.2|35291.2|35299.9|35259.9|36
1629984950000|2021-08-26 13:35:50|35321.2|35281.2|35301.2|35261.2|35321.2|35281.2|35299.9|35259.9|55
1629984960000|2021-08-26 13:36:00|35299.9|35259.9|35301.2|35261.2|35311.2|35271.2|35299.9|35259.9|30
1629984970000|2021-08-26 13:36:10|35304.9|35264.9|35301.2|35261.2|35309.9|35269.9|35301.2|35261.2|8
1629984980000|2021-08-26 13:36:20|35304.9|35264.9|35302.4|35262.4|35311.2|35271.2|35301.2|35261.2|5
1629984990000|2021-08-26 13:36:30|35301.2|35261.2|35291.2|35251.2|35301.2|35261.2|35281.2|35241.2|38
1629985000000|2021-08-26 13:36:40|35282.4|35242.4|35271.2|35231.2|35282.4|35242.4|35271.2|35231.2|19
1629985010000|2021-08-26 13:36:50|35277.4|35237.4|35301.2|35261.2|35309.9|35269.9|35276.2|35236.2|33
1629985020000|2021-08-26 13:37:00|35299.9|35259.9|35299.9|35259.9|35311.2|35271.2|35291.2|35251.2|26
1629985030000|2021-08-26 13:37:10|35301.2|35261.2|35289.9|35249.9|35311.2|35271.2|35289.9|35249.9|29
1629985040000|2021-08-26 13:37:20|35291.2|35251.2|35262.4|35222.4|35301.2|35261.2|35262.4|35222.4|79
1629985050000|2021-08-26 13:37:30|35261.2|35221.2|35261.2|35221.2|35277.4|35237.4|35259.9|35219.9|15
1629985060000|2021-08-26 13:37:40|35257.4|35217.4|35251.2|35211.2|35257.4|35217.4|35241.2|35201.2|8
1629985070000|2021-08-26 13:37:50|35261.2|35221.2|35254.9|35214.9|35261.2|35221.2|35251.2|35211.2|12
1629985080000|2021-08-26 13:38:00|35251.2|35211.2|35301.2|35261.2|35311.2|35271.2|35251.2|35211.2|69
1629985090000|2021-08-26 13:38:10|35304.9|35264.9|35294.9|35254.9|35331.2|35291.2|35294.9|35254.9|53
1629985100000|2021-08-26 13:38:20|35299.9|35259.9|35306.2|35266.2|35311.2|35271.2|35282.4|35242.4|21
1629985110000|2021-08-26 13:38:30|35304.9|35264.9|35294.9|35254.9|35306.2|35266.2|35294.9|35254.9|1
1629985120000|2021-08-26 13:38:40|35291.2|35251.2|35291.2|35251.2|35294.9|35254.9|35289.9|35249.9|0
1629985130000|2021-08-26 13:38:50|35294.9|35254.9|35288.7|35248.7|35299.9|35259.9|35288.7|35248.7|184
1629985140000|2021-08-26 13:39:00|35298.7|35258.7|35294.9|35254.9|35324.9|35284.9|35294.9|35254.9|60
1629985150000|2021-08-26 13:39:10|35298.7|35258.7|35299.9|35259.9|35299.9|35259.9|35293.7|35253.7|6
1629985160000|2021-08-26 13:39:20|35304.9|35264.9|35292.4|35252.4|35309.9|35269.9|35288.7|35248.7|33
1629985170000|2021-08-26 13:39:30|35294.9|35254.9|35288.7|35248.7|35308.7|35268.7|35288.7|35248.7|20
1629985180000|2021-08-26 13:39:40|35298.7|35258.7|35288.7|35248.7|35298.7|35258.7|35288.7|35248.7|11
1629985190000|2021-08-26 13:39:50|35294.9|35254.9|35304.9|35264.9|35308.7|35268.7|35288.7|35248.7|11
1629985200000|2021-08-26 13:40:00|35313.7|35273.7|35288.7|35248.7|35329.9|35289.9|35288.7|35248.7|53
1629985210000|2021-08-26 13:40:10|35293.7|35253.7|35288.7|35248.7|35294.9|35254.9|35283.7|35243.7|51
1629985220000|2021-08-26 13:40:20|35289.9|35249.9|35294.9|35254.9|35294.9|35254.9|35288.7|35248.7|12
1629985230000|2021-08-26 13:40:30|35298.7|35258.7|35314.9|35274.9|35314.9|35274.9|35298.7|35258.7|12
1629985240000|2021-08-26 13:40:40|35309.9|35269.9|35304.9|35264.9|35314.9|35274.9|35304.9|35264.9|16
1629985250000|2021-08-26 13:40:50|35308.7|35268.7|35314.9|35274.9|35314.9|35274.9|35308.7|35268.7|3
1629985260000|2021-08-26 13:41:00|35309.9|35269.9|35286.2|35246.2|35309.9|35269.9|35277.4|35237.4|47
1629985270000|2021-08-26 13:41:10|35287.4|35247.4|35291.2|35251.2|35291.2|35251.2|35286.2|35246.2|22
1629985280000|2021-08-26 13:41:20|35296.2|35256.2|35304.9|35264.9|35309.9|35269.9|35296.2|35256.2|18
1629985290000|2021-08-26 13:41:30|35294.9|35254.9|35311.2|35271.2|35311.2|35271.2|35294.9|35254.9|13
1629985300000|2021-08-26 13:41:40|35316.2|35276.2|35317.4|35277.4|35317.4|35277.4|35311.2|35271.2|7
1629985310000|2021-08-26 13:41:50|35321.2|35281.2|35346.2|35306.2|35346.2|35306.2|35321.2|35281.2|16
1629985320000|2021-08-26 13:42:00|35359.9|35319.9|35369.9|35329.9|35388.7|35348.7|35351.2|35311.2|47
1629985330000|2021-08-26 13:42:10|35361.2|35321.2|35357.4|35317.4|35364.9|35324.9|35351.2|35311.2|30
1629985340000|2021-08-26 13:42:20|35352.4|35312.4|35331.2|35291.2|35352.4|35312.4|35331.2|35291.2|16
1629985350000|2021-08-26 13:42:30|35337.4|35297.4|35361.2|35321.2|35381.2|35341.2|35337.4|35297.4|25
1629985360000|2021-08-26 13:42:40|35371.2|35331.2|35367.4|35327.4|35377.4|35337.4|35361.2|35321.2|17
1629985370000|2021-08-26 13:42:50|35371.2|35331.2|35351.2|35311.2|35371.2|35331.2|35341.2|35301.2|8
1629985380000|2021-08-26 13:43:00|35347.4|35307.4|35357.4|35317.4|35357.4|35317.4|35341.2|35301.2|135
1629985390000|2021-08-26 13:43:10|35356.2|35316.2|35348.7|35308.7|35361.2|35321.2|35344.9|35304.9|24
1629985400000|2021-08-26 13:43:20|35344.9|35304.9|35341.2|35301.2|35351.2|35311.2|35341.2|35301.2|13
1629985410000|2021-08-26 13:43:30|35339.9|35299.9|35338.7|35298.7|35344.9|35304.9|35338.7|35298.7|105
1629985420000|2021-08-26 13:43:40|35339.9|35299.9|35348.7|35308.7|35354.9|35314.9|35338.7|35298.7|11
1629985430000|2021-08-26 13:43:50|35349.9|35309.9|35329.9|35289.9|35349.9|35309.9|35329.9|35289.9|28
1629985440000|2021-08-26 13:44:00|35338.7|35298.7|35339.9|35299.9|35359.9|35319.9|35338.7|35298.7|15
1629985450000|2021-08-26 13:44:10|35338.7|35298.7|35344.9|35304.9|35348.7|35308.7|35338.7|35298.7|39
1629985460000|2021-08-26 13:44:20|35342.4|35302.4|35338.7|35298.7|35344.9|35304.9|35338.7|35298.7|4
1629985470000|2021-08-26 13:44:30|35339.9|35299.9|35338.7|35298.7|35339.9|35299.9|35338.7|35298.7|9
1629985480000|2021-08-26 13:44:40|35329.9|35289.9|35334.9|35294.9|35334.9|35294.9|35329.9|35289.9|4
1629985490000|2021-08-26 13:44:50|35338.7|35298.7|35338.7|35298.7|35339.9|35299.9|35329.9|35289.9|8
1629985500000|2021-08-26 13:45:00|35339.9|35299.9|35394.9|35354.9|35394.9|35354.9|35339.9|35299.9|58
1629985510000|2021-08-26 13:45:10|35389.9|35349.9|35408.7|35368.7|35427.4|35387.4|35389.9|35349.9|45
1629985520000|2021-08-26 13:45:20|35407.4|35367.4|35424.9|35384.9|35434.9|35394.9|35407.4|35367.4|126
1629985530000|2021-08-26 13:45:30|35423.7|35383.7|35458.7|35418.7|35458.7|35418.7|35408.7|35368.7|15
1629985540000|2021-08-26 13:45:40|35457.4|35417.4|35438.7|35398.7|35458.7|35418.7|35436.2|35396.2|33
1629985550000|2021-08-26 13:45:50|35437.4|35397.4|35461.2|35421.2|35461.2|35421.2|35436.2|35396.2|88
1629985560000|2021-08-26 13:46:00|35468.7|35428.7|35436.2|35396.2|35468.7|35428.7|35436.2|35396.2|69
1629985570000|2021-08-26 13:46:10|35437.4|35397.4|35441.2|35401.2|35445|35405|35436.2|35396.2|4
1629985580000|2021-08-26 13:46:20|35445|35405|35447.4|35407.4|35456.2|35416.2|35445|35405|5
1629985590000|2021-08-26 13:46:30|35446.2|35406.2|35426.2|35386.2|35452.4|35412.4|35416.2|35376.2|31
1629985600000|2021-08-26 13:46:40|35417.4|35377.4|35447.4|35407.4|35451.2|35411.2|35407.4|35367.4|27
1629985610000|2021-08-26 13:46:50|35451.2|35411.2|35467.4|35427.4|35467.4|35427.4|35446.2|35406.2|46
1629985620000|2021-08-26 13:47:00|35477.4|35437.4|35467.4|35427.4|35477.4|35437.4|35462.4|35422.4|20
1629985630000|2021-08-26 13:47:10|35472.4|35432.4|35476.2|35436.2|35477.4|35437.4|35466.2|35426.2|6
1629985640000|2021-08-26 13:47:20|35477.4|35437.4|35462.4|35422.4|35477.4|35437.4|35457.4|35417.4|12
1629985650000|2021-08-26 13:47:30|35472.4|35432.4|35472.4|35432.4|35477.4|35437.4|35457.4|35417.4|59
1629985660000|2021-08-26 13:47:40|35476.2|35436.2|35472.4|35432.4|35486.2|35446.2|35472.4|35432.4|44
1629985670000|2021-08-26 13:47:50|35468.7|35428.7|35447.4|35407.4|35468.7|35428.7|35447.4|35407.4|36
1629985680000|2021-08-26 13:48:00|35456.2|35416.2|35457.4|35417.4|35457.4|35417.4|35456.2|35416.2|6
1629985690000|2021-08-26 13:48:10|35472.4|35432.4|35467.4|35427.4|35482.4|35442.4|35466.2|35426.2|11
1629985700000|2021-08-26 13:48:20|35466.2|35426.2|35447.4|35407.4|35467.4|35427.4|35447.4|35407.4|8
1629985710000|2021-08-26 13:48:30|35451.2|35411.2|35447.4|35407.4|35456.2|35416.2|35447.4|35407.4|5
1629985720000|2021-08-26 13:48:40|35442.4|35402.4|35427.4|35387.4|35442.4|35402.4|35427.4|35387.4|26
1629985730000|2021-08-26 13:48:50|35417.4|35377.4|35442.4|35402.4|35442.4|35402.4|35417.4|35377.4|8
1629985740000|2021-08-26 13:49:00|35446.2|35406.2|35442.4|35402.4|35446.2|35406.2|35427.4|35387.4|16
1629985750000|2021-08-26 13:49:10|35437.4|35397.4|35417.4|35377.4|35437.4|35397.4|35417.4|35377.4|4
1629985760000|2021-08-26 13:49:20|35422.4|35382.4|35392.4|35352.4|35422.4|35382.4|35392.4|35352.4|14
1629985770000|2021-08-26 13:49:30|35397.4|35357.4|35396.2|35356.2|35397.4|35357.4|35386.2|35346.2|22
1629985780000|2021-08-26 13:49:40|35392.4|35352.4|35417.4|35377.4|35417.4|35377.4|35392.4|35352.4|14
1629985790000|2021-08-26 13:49:50|35422.4|35382.4|35427.4|35387.4|35427.4|35387.4|35407.4|35367.4|37
1629985800000|2021-08-26 13:50:00|35436.2|35396.2|35412.4|35372.4|35436.2|35396.2|35412.4|35372.4|13
1629985810000|2021-08-26 13:50:10|35417.4|35377.4|35406.2|35366.2|35417.4|35377.4|35406.2|35366.2|1
1629985820000|2021-08-26 13:50:20|35402.4|35362.4|35416.2|35376.2|35417.4|35377.4|35402.4|35362.4|9
1629985830000|2021-08-26 13:50:30|35417.4|35377.4|35426.2|35386.2|35426.2|35386.2|35416.2|35376.2|4
1629985840000|2021-08-26 13:50:40|35417.4|35377.4|35422.4|35382.4|35422.4|35382.4|35417.4|35377.4|3
1629985850000|2021-08-26 13:50:50|35416.2|35376.2|35407.4|35367.4|35422.4|35382.4|35407.4|35367.4|4
1629985860000|2021-08-26 13:51:00|35411.2|35371.2|35412.4|35372.4|35422.4|35382.4|35411.2|35371.2|6
1629985870000|2021-08-26 13:51:10|35411.2|35371.2|35396.2|35356.2|35411.2|35371.2|35386.2|35346.2|21
1629985880000|2021-08-26 13:51:20|35391.2|35351.2|35396.2|35356.2|35406.2|35366.2|35391.2|35351.2|7
1629985890000|2021-08-26 13:51:30|35402.4|35362.4|35402.4|35362.4|35402.4|35362.4|35402.4|35362.4|8
1629985900000|2021-08-26 13:51:40|35396.2|35356.2|35396.2|35356.2|35396.2|35356.2|35392.4|35352.4|8
1629985910000|2021-08-26 13:51:50|35386.2|35346.2|35396.2|35356.2|35396.2|35356.2|35386.2|35346.2|7
1629985920000|2021-08-26 13:52:00|35406.2|35366.2|35397.4|35357.4|35406.2|35366.2|35396.2|35356.2|15
1629985930000|2021-08-26 13:52:10|35393.7|35353.7|35386.2|35346.2|35396.2|35356.2|35386.2|35346.2|26
1629985940000|2021-08-26 13:52:20|35382.4|35342.4|35372.4|35332.4|35382.4|35342.4|35367.4|35327.4|47
1629985950000|2021-08-26 13:52:30|35376.2|35336.2|35362.4|35322.4|35376.2|35336.2|35356.2|35316.2|13
1629985960000|2021-08-26 13:52:40|35358.7|35318.7|35362.4|35322.4|35362.4|35322.4|35352.4|35312.4|52
1629985970000|2021-08-26 13:52:50|35358.7|35318.7|35362.4|35322.4|35362.4|35322.4|35348.7|35308.7|18
1629985980000|2021-08-26 13:53:00|35366.2|35326.2|35357.4|35317.4|35366.2|35326.2|35357.4|35317.4|11
1629985990000|2021-08-26 13:53:10|35362.4|35322.4|35352.4|35312.4|35362.4|35322.4|35348.7|35308.7|17
1629986000000|2021-08-26 13:53:20|35356.2|35316.2|35352.4|35312.4|35356.2|35316.2|35352.4|35312.4|1
1629986010000|2021-08-26 13:53:30|||||||||1
1629986020000|2021-08-26 13:53:40|35347.4|35307.4|35346.2|35306.2|35347.4|35307.4|35337.4|35297.4|7
1629986030000|2021-08-26 13:53:50|35347.4|35307.4|35352.4|35312.4|35356.2|35316.2|35347.4|35307.4|6
1629986040000|2021-08-26 13:54:00|35348.7|35308.7|35357.4|35317.4|35362.4|35322.4|35347.4|35307.4|18
1629986050000|2021-08-26 13:54:10|35352.4|35312.4|35347.4|35307.4|35357.4|35317.4|35347.4|35307.4|6
1629986060000|2021-08-26 13:54:20|35352.4|35312.4|35342.4|35302.4|35352.4|35312.4|35337.4|35297.4|5
1629986070000|2021-08-26 13:54:30|35346.2|35306.2|35337.4|35297.4|35346.2|35306.2|35337.4|35297.4|1
1629986080000|2021-08-26 13:54:40|35332.4|35292.4|35356.2|35316.2|35357.4|35317.4|35332.4|35292.4|7
1629986090000|2021-08-26 13:54:50|35352.4|35312.4|35357.4|35317.4|35357.4|35317.4|35347.4|35307.4|3
1629986100000|2021-08-26 13:55:00|35356.2|35316.2|35367.4|35327.4|35367.4|35327.4|35356.2|35316.2|21
1629986110000|2021-08-26 13:55:10|35366.2|35326.2|35402.4|35362.4|35406.2|35366.2|35366.2|35326.2|22
1629986120000|2021-08-26 13:55:20|35398.7|35358.7|35397.4|35357.4|35402.4|35362.4|35396.2|35356.2|1
1629986130000|2021-08-26 13:55:30|35401.2|35361.2|35396.2|35356.2|35407.4|35367.4|35392.4|35352.4|25
1629986140000|2021-08-26 13:55:40|35397.4|35357.4|35396.2|35356.2|35416.2|35376.2|35396.2|35356.2|132
1629986150000|2021-08-26 13:55:50|35401.2|35361.2|35402.4|35362.4|35406.2|35366.2|35401.2|35361.2|8
1629986160000|2021-08-26 13:56:00|35398.7|35358.7|35402.4|35362.4|35407.4|35367.4|35396.2|35356.2|10
1629986170000|2021-08-26 13:56:10|35406.2|35366.2|35406.2|35366.2|35407.4|35367.4|35402.4|35362.4|7
1629986180000|2021-08-26 13:56:20|35402.4|35362.4|35386.2|35346.2|35402.4|35362.4|35386.2|35346.2|2
1629986190000|2021-08-26 13:56:30|35387.4|35347.4|35392.4|35352.4|35392.4|35352.4|35386.2|35346.2|2
1629986200000|2021-08-26 13:56:40|35396.2|35356.2|35367.4|35327.4|35397.4|35357.4|35367.4|35327.4|26
1629986210000|2021-08-26 13:56:50|35362.4|35322.4|35352.4|35312.4|35362.4|35322.4|35352.4|35312.4|10
1629986220000|2021-08-26 13:57:00|35356.2|35316.2|35346.2|35306.2|35366.2|35326.2|35342.4|35302.4|8
1629986230000|2021-08-26 13:57:10|35347.4|35307.4|35366.2|35326.2|35376.2|35336.2|35347.4|35307.4|25
1629986240000|2021-08-26 13:57:20|35357.4|35317.4|35356.2|35316.2|35357.4|35317.4|35352.4|35312.4|18
1629986250000|2021-08-26 13:57:30|35352.4|35312.4|35347.4|35307.4|35352.4|35312.4|35346.2|35306.2|0
1629986260000|2021-08-26 13:57:40|35352.4|35312.4|35367.4|35327.4|35372.4|35332.4|35352.4|35312.4|8
1629986270000|2021-08-26 13:57:50|35372.4|35332.4|35372.4|35332.4|35377.4|35337.4|35367.4|35327.4|5
1629986280000|2021-08-26 13:58:00|35376.2|35336.2|35372.4|35332.4|35376.2|35336.2|35367.4|35327.4|6
1629986290000|2021-08-26 13:58:10|35376.2|35336.2|35377.4|35337.4|35377.4|35337.4|35362.4|35322.4|6
1629986300000|2021-08-26 13:58:20|35381.2|35341.2|35391.2|35351.2|35392.4|35352.4|35372.4|35332.4|25
1629986310000|2021-08-26 13:58:30|35396.2|35356.2|35391.2|35351.2|35396.2|35356.2|35391.2|35351.2|4
1629986320000|2021-08-26 13:58:40|35387.4|35347.4|35376.2|35336.2|35387.4|35347.4|35376.2|35336.2|4
1629986330000|2021-08-26 13:58:50|35372.4|35332.4|35366.2|35326.2|35372.4|35332.4|35366.2|35326.2|4
1629986340000|2021-08-26 13:59:00|35376.2|35336.2|35376.2|35336.2|35376.2|35336.2|35372.4|35332.4|6
1629986350000|2021-08-26 13:59:10|35386.2|35346.2|35392.4|35352.4|35392.4|35352.4|35386.2|35346.2|8
1629986360000|2021-08-26 13:59:20|35396.2|35356.2|35376.2|35336.2|35396.2|35356.2|35376.2|35336.2|8
1629986370000|2021-08-26 13:59:30|35377.4|35337.4|35367.4|35327.4|35377.4|35337.4|35367.4|35327.4|15
1629986380000|2021-08-26 13:59:40|35372.4|35332.4|35366.2|35326.2|35372.4|35332.4|35362.4|35322.4|16
1629986390000|2021-08-26 13:59:50|35367.4|35327.4|35372.4|35332.4|35372.4|35332.4|35366.2|35326.2|6
1629986400000|2021-08-26 14:00:00|35376.2|35336.2|35362.5|35322.5|35386.2|35346.2|35361.2|35321.2|7
1629986410000|2021-08-26 14:00:10|35366.2|35326.2|35376.2|35336.2|35382.5|35342.5|35366.2|35326.2|3
1629986420000|2021-08-26 14:00:20|35372.5|35332.5|35372.5|35332.5|35376.2|35336.2|35367.5|35327.5|3
1629986430000|2021-08-26 14:00:30|35367.5|35327.5|35347.5|35307.5|35367.5|35327.5|35347.5|35307.5|25
1629986440000|2021-08-26 14:00:40|35356.2|35316.2|35362.5|35322.5|35362.5|35322.5|35356.2|35316.2|9
1629986450000|2021-08-26 14:00:50|35366.2|35326.2|35352.5|35312.5|35366.2|35326.2|35352.5|35312.5|2
1629986460000|2021-08-26 14:01:00|35356.2|35316.2|35362.5|35322.5|35362.5|35322.5|35356.2|35316.2|3
1629986470000|2021-08-26 14:01:10|35357.5|35317.5|35357.5|35317.5|35362.5|35322.5|35357.5|35317.5|1
1629986480000|2021-08-26 14:01:20|35356.2|35316.2|35356.2|35316.2|35357.5|35317.5|35356.2|35316.2|5
1629986490000|2021-08-26 14:01:30|35362.5|35322.5|35362.5|35322.5|35362.5|35322.5|35357.5|35317.5|4
1629986500000|2021-08-26 14:01:40|35357.5|35317.5|35346.2|35306.2|35357.5|35317.5|35338.7|35298.7|10
1629986510000|2021-08-26 14:01:50|35347.5|35307.5|35356.2|35316.2|35356.2|35316.2|35346.2|35306.2|22
1629986520000|2021-08-26 14:02:00|35362.5|35322.5|35362.5|35322.5|35362.5|35322.5|35357.5|35317.5|7
1629986530000|2021-08-26 14:02:10|35358.7|35318.7|35357.5|35317.5|35358.7|35318.7|35357.5|35317.5|1
1629986540000|2021-08-26 14:02:20|35347.5|35307.5|35342.5|35302.5|35347.5|35307.5|35337.5|35297.5|41
1629986550000|2021-08-26 14:02:30|35337.5|35297.5|35337.5|35297.5|35337.5|35297.5|35332.5|35292.5|5
1629986560000|2021-08-26 14:02:40|35342.5|35302.5|35342.5|35302.5|35346.2|35306.2|35337.5|35297.5|7
1629986570000|2021-08-26 14:02:50|35337.5|35297.5|35332.5|35292.5|35337.5|35297.5|35327.5|35287.5|8
1629986580000|2021-08-26 14:03:00|35336.2|35296.2|35342.5|35302.5|35342.5|35302.5|35332.5|35292.5|15
1629986590000|2021-08-26 14:03:10|35336.2|35296.2|35327.5|35287.5|35337.5|35297.5|35326.2|35286.2|4
1629986600000|2021-08-26 14:03:20|35326.2|35286.2|35326.2|35286.2|35332.5|35292.5|35326.2|35286.2|16
1629986610000|2021-08-26 14:03:30|35322.5|35282.5|35312.5|35272.5|35322.5|35282.5|35312.5|35272.5|17
1629986620000|2021-08-26 14:03:40|35316.2|35276.2|35307.5|35267.5|35316.2|35276.2|35307.5|35267.5|4
1629986630000|2021-08-26 14:03:50|35297.5|35257.5|35298.7|35258.7|35298.7|35258.7|35281.2|35241.2|27
1629986640000|2021-08-26 14:04:00|35308.7|35268.7|35308.7|35268.7|35308.7|35268.7|35307.5|35267.5|93
1629986650000|2021-08-26 14:04:10|35303.7|35263.7|35298.7|35258.7|35303.7|35263.7|35298.7|35258.7|5
1629986660000|2021-08-26 14:04:20|35303.7|35263.7|35308.7|35268.7|35308.7|35268.7|35303.7|35263.7|2
1629986670000|2021-08-26 14:04:30|||||||||45
1629986690000|2021-08-26 14:04:50|35298.7|35258.7|35303.7|35263.7|35308.7|35268.7|35298.7|35258.7|10
1629986700000|2021-08-26 14:05:00|35304.9|35264.9|35308.7|35268.7|35313.7|35273.7|35304.9|35264.9|3
1629986710000|2021-08-26 14:05:10|35304.9|35264.9|35298.7|35258.7|35304.9|35264.9|35298.7|35258.7|17
1629986720000|2021-08-26 14:05:20|35303.7|35263.7|35297.5|35257.5|35303.7|35263.7|35297.5|35257.5|5
1629986730000|2021-08-26 14:05:30|35298.7|35258.7|35288.7|35248.7|35298.7|35258.7|35288.7|35248.7|5
1629986740000|2021-08-26 14:05:40|35283.7|35243.7|35266.2|35226.2|35283.7|35243.7|35262.5|35222.5|298
1629986750000|2021-08-26 14:05:50|35272.5|35232.5|35286.2|35246.2|35290|35250|35272.5|35232.5|38
1629986760000|2021-08-26 14:06:00|35285|35245|35270|35230|35286.2|35246.2|35270|35230|32
1629986770000|2021-08-26 14:06:10|35266.2|35226.2|35280|35240|35280|35240|35266.2|35226.2|7
1629986780000|2021-08-26 14:06:20|35286.2|35246.2|35290|35250|35295|35255|35283.7|35243.7|89
1629986790000|2021-08-26 14:06:30|35293.7|35253.7|35303.7|35263.7|35303.7|35263.7|35293.7|35253.7|26
1629986800000|2021-08-26 14:06:40|35302.5|35262.5|35303.7|35263.7|35313.7|35273.7|35302.5|35262.5|16
1629986810000|2021-08-26 14:06:50|35298.7|35258.7|35297.5|35257.5|35303.7|35263.7|35293.7|35253.7|20
1629986820000|2021-08-26 14:07:00|35293.7|35253.7|35297.5|35257.5|35310|35270|35293.7|35253.7|48
1629986830000|2021-08-26 14:07:10|35302.5|35262.5|35303.7|35263.7|35303.7|35263.7|35297.5|35257.5|22
1629986840000|2021-08-26 14:07:20|35302.5|35262.5|35300|35260|35303.7|35263.7|35298.7|35258.7|12
1629986850000|2021-08-26 14:07:30|35303.7|35263.7|35313.7|35273.7|35313.7|35273.7|35303.7|35263.7|5
1629986860000|2021-08-26 14:07:40|35312.5|35272.5|35312.5|35272.5|35312.5|35272.5|35312.5|35272.5|65
1629986870000|2021-08-26 14:07:50|35313.7|35273.7|35313.7|35273.7|35313.7|35273.7|35308.7|35268.7|1
1629986880000|2021-08-26 14:08:00|35328.7|35288.7|35332.5|35292.5|35338.7|35298.7|35328.7|35288.7|14
1629986890000|2021-08-26 14:08:10|35327.5|35287.5|35333.7|35293.7|35343.7|35303.7|35323.7|35283.7|26
1629986900000|2021-08-26 14:08:20|35330|35290|35330|35290|35330|35290|35328.7|35288.7|8
1629986910000|2021-08-26 14:08:30|35328.7|35288.7|35323.7|35283.7|35330|35290|35323.7|35283.7|0
1629986920000|2021-08-26 14:08:40|35313.7|35273.7|35303.7|35263.7|35313.7|35273.7|35303.7|35263.7|4
1629986930000|2021-08-26 14:08:50|35305|35265|35298.7|35258.7|35305|35265|35298.7|35258.7|6
1629986940000|2021-08-26 14:09:00|35300|35260|35300|35260|35303.7|35263.7|35293.7|35253.7|3
1629986950000|2021-08-26 14:09:10|35295|35255|35305|35265|35305|35265|35295|35255|12
1629986960000|2021-08-26 14:09:20|35313.7|35273.7|35310|35270|35313.7|35273.7|35310|35270|5
1629986970000|2021-08-26 14:09:30|35313.7|35273.7|35323.7|35283.7|35325|35285|35313.7|35273.7|7
1629986980000|2021-08-26 14:09:40|35317.5|35277.5|35317.5|35277.5|35317.5|35277.5|35317.5|35277.5|4
1629986990000|2021-08-26 14:09:50|35313.7|35273.7|35313.7|35273.7|35323.7|35283.7|35313.7|35273.7|55
1629987000000|2021-08-26 14:10:00|35317.5|35277.5|35318.7|35278.7|35320|35280|35313.7|35273.7|4
1629987010000|2021-08-26 14:10:10|35313.7|35273.7|35318.7|35278.7|35318.7|35278.7|35305|35265|10
1629987020000|2021-08-26 14:10:20|35323.7|35283.7|35328.7|35288.7|35328.7|35288.7|35323.7|35283.7|29
1629987030000|2021-08-26 14:10:30|35332.5|35292.5|35333.7|35293.7|35333.7|35293.7|35332.5|35292.5|0
1629987040000|2021-08-26 14:10:40|35338.7|35298.7|35343.7|35303.7|35343.7|35303.7|35338.7|35298.7|3
1629987050000|2021-08-26 14:10:50|35352.5|35312.5|35353.7|35313.7|35353.7|35313.7|35352.5|35312.5|5
1629987060000|2021-08-26 14:11:00|35363.7|35323.7|35353.7|35313.7|35363.7|35323.7|35353.7|35313.7|17
1629987070000|2021-08-26 14:11:10|35357.5|35317.5|35343.7|35303.7|35363.7|35323.7|35343.7|35303.7|4
1629987080000|2021-08-26 14:11:20|35342.5|35302.5|35333.7|35293.7|35348.7|35308.7|35333.7|35293.7|23
1629987090000|2021-08-26 14:11:30|35328.7|35288.7|35333.7|35293.7|35333.7|35293.7|35328.7|35288.7|0
1629987100000|2021-08-26 14:11:40|35328.7|35288.7|35328.7|35288.7|35330|35290|35328.7|35288.7|4
1629987110000|2021-08-26 14:11:50|35330|35290|35325|35285|35333.7|35293.7|35325|35285|2
1629987120000|2021-08-26 14:12:00|35328.7|35288.7|35333.7|35293.7|35333.7|35293.7|35328.7|35288.7|5
1629987130000|2021-08-26 14:12:10|35328.7|35288.7|35328.7|35288.7|35328.7|35288.7|35325|35285|26
1629987140000|2021-08-26 14:12:20|35333.7|35293.7|35328.7|35288.7|35333.7|35293.7|35325|35285|2
1629987150000|2021-08-26 14:12:30|35332.5|35292.5|35330|35290|35333.7|35293.7|35325|35285|3
1629987160000|2021-08-26 14:12:40|35328.7|35288.7|35325|35285|35333.7|35293.7|35325|35285|4
1629987170000|2021-08-26 14:12:50|35323.7|35283.7|35333.7|35293.7|35333.7|35293.7|35323.7|35283.7|6
1629987180000|2021-08-26 14:13:00|35335|35295|35363.7|35323.7|35363.7|35323.7|35335|35295|11
1629987190000|2021-08-26 14:13:10|35362.5|35322.5|35363.7|35323.7|35363.7|35323.7|35362.5|35322.5|1
1629987200000|2021-08-26 14:13:20|35372.5|35332.5|35367.5|35327.5|35372.5|35332.5|35367.5|35327.5|4
1629987210000|2021-08-26 14:13:30|35371.2|35331.2|35372.5|35332.5|35372.5|35332.5|35367.5|35327.5|2
1629987220000|2021-08-26 14:13:40|35367.5|35327.5|35373.7|35333.7|35373.7|35333.7|35367.5|35327.5|4
1629987230000|2021-08-26 14:13:50|35377.5|35337.5|35377.5|35337.5|35382.5|35342.5|35373.7|35333.7|8
1629987240000|2021-08-26 14:14:00|35378.7|35338.7|35388.7|35348.7|35397.5|35357.5|35378.7|35338.7|43
1629987250000|2021-08-26 14:14:10|35392.5|35352.5|35373.7|35333.7|35393.7|35353.7|35373.7|35333.7|8
1629987260000|2021-08-26 14:14:20|35363.7|35323.7|35353.7|35313.7|35363.7|35323.7|35353.7|35313.7|19
1629987270000|2021-08-26 14:14:30|35352.5|35312.5|35353.7|35313.7|35353.7|35313.7|35352.5|35312.5|2
1629987280000|2021-08-26 14:14:40|35352.5|35312.5|35348.7|35308.7|35352.5|35312.5|35345|35305|9
1629987290000|2021-08-26 14:14:50|35352.5|35312.5|35343.7|35303.7|35352.5|35312.5|35343.7|35303.7|7
1629987300000|2021-08-26 14:15:00|35347.5|35307.5|35362.5|35322.5|35362.5|35322.5|35343.7|35303.7|25
1629987310000|2021-08-26 14:15:10|35358.7|35318.7|35358.7|35318.7|35358.7|35318.7|35358.7|35318.7|9
1629987320000|2021-08-26 14:15:20|35362.5|35322.5|35367.5|35327.5|35367.5|35327.5|35353.7|35313.7|18
1629987330000|2021-08-26 14:15:30|35355|35315|35353.7|35313.7|35355|35315|35353.7|35313.7|1
1629987340000|2021-08-26 14:15:40|35343.7|35303.7|35343.7|35303.7|35343.7|35303.7|35335|35295|6
1629987350000|2021-08-26 14:15:50|35342.5|35302.5|35323.7|35283.7|35342.5|35302.5|35323.7|35283.7|2
1629987360000|2021-08-26 14:16:00|35330|35290|35330|35290|35333.7|35293.7|35330|35290|6
1629987370000|2021-08-26 14:16:10|35325|35285|35333.7|35293.7|35333.7|35293.7|35323.7|35283.7|5
1629987380000|2021-08-26 14:16:20|35326.2|35286.2|35330|35290|35330|35290|35326.2|35286.2|2
1629987390000|2021-08-26 14:16:30|35326.2|35286.2|35323.7|35283.7|35330|35290|35323.7|35283.7|3
1629987400000|2021-08-26 14:16:40|35313.7|35273.7|35303.7|35263.7|35313.7|35273.7|35303.7|35263.7|31
1629987410000|2021-08-26 14:16:50|35293.7|35253.7|35293.7|35253.7|35293.7|35253.7|35293.7|35253.7|7
1629987420000|2021-08-26 14:17:00|35303.7|35263.7|35293.7|35253.7|35303.7|35263.7|35293.7|35253.7|20
1629987430000|2021-08-26 14:17:10|35290|35250|35293.7|35253.7|35293.7|35253.7|35288.7|35248.7|6
1629987440000|2021-08-26 14:17:20|||||||||2
1629987450000|2021-08-26 14:17:30|35298.7|35258.7|35303.7|35263.7|35303.7|35263.7|35298.7|35258.7|3
1629987460000|2021-08-26 14:17:40|35298.7|35258.7|35293.7|35253.7|35300|35260|35293.7|35253.7|2
1629987470000|2021-08-26 14:17:50|35283.7|35243.7|35283.7|35243.7|35283.7|35243.7|35283.7|35243.7|3
1629987480000|2021-08-26 14:18:00|35290|35250|35293.7|35253.7|35293.7|35253.7|35288.7|35248.7|1
1629987490000|2021-08-26 14:18:10|35290|35250|35283.7|35243.7|35290|35250|35283.7|35243.7|1
1629987500000|2021-08-26 14:18:20|35287.5|35247.5|35275|35235|35287.5|35247.5|35275|35235|33
1629987510000|2021-08-26 14:18:30|35288.7|35248.7|35283.7|35243.7|35292.5|35252.5|35283.7|35243.7|5
1629987520000|2021-08-26 14:18:40|35275|35235|35283.7|35243.7|35283.7|35243.7|35275|35235|8
1629987530000|2021-08-26 14:18:50|||||||||46
1629987540000|2021-08-26 14:19:00|35290|35250|35293.7|35253.7|35293.7|35253.7|35290|35250|5
1629987550000|2021-08-26 14:19:10|35295|35255|35323.7|35283.7|35323.7|35283.7|35295|35255|33
1629987560000|2021-08-26 14:19:20|35318.7|35278.7|35310|35270|35320|35280|35310|35270|3
1629987570000|2021-08-26 14:19:30|35303.7|35263.7|35310|35270|35313.7|35273.7|35303.7|35263.7|7
1629987580000|2021-08-26 14:19:40|35308.7|35268.7|35313.7|35273.7|35313.7|35273.7|35293.7|35253.7|26
1629987590000|2021-08-26 14:19:50|35310|35270|35303.7|35263.7|35313.7|35273.7|35303.7|35263.7|5
1629987600000|2021-08-26 14:20:00|35313.7|35273.7|35303.7|35263.7|35313.7|35273.7|35303.7|35263.7|3
1629987610000|2021-08-26 14:20:10|||||||||1
1629987620000|2021-08-26 14:20:20|35313.7|35273.7|35323.7|35283.7|35323.7|35283.7|35313.7|35273.7|39
1629987630000|2021-08-26 14:20:30|35333.7|35293.7|35333.7|35293.7|35333.7|35293.7|35333.7|35293.7|4
1629987640000|2021-08-26 14:20:40|35338.7|35298.7|35335|35295|35343.7|35303.7|35335|35295|34
1629987650000|2021-08-26 14:20:50|35340|35300|35318.7|35278.7|35340|35300|35318.7|35278.7|63
1629987660000|2021-08-26 14:21:00|35323.7|35283.7|35313.7|35273.7|35323.7|35283.7|35313.7|35273.7|5
1629987670000|2021-08-26 14:21:10|35308.7|35268.7|35330|35290|35330|35290|35303.7|35263.7|21
1629987680000|2021-08-26 14:21:20|35333.7|35293.7|35333.7|35293.7|35333.7|35293.7|35333.7|35293.7|29
1629987690000|2021-08-26 14:21:30|35323.7|35283.7|35333.7|35293.7|35335|35295|35320|35280|28
1629987700000|2021-08-26 14:21:40|35330|35290|35318.7|35278.7|35330|35290|35313.7|35273.7|20
1629987710000|2021-08-26 14:21:50|35313.7|35273.7|35285|35245|35313.7|35273.7|35285|35245|17
1629987720000|2021-08-26 14:22:00|35290|35250|35293.7|35253.7|35293.7|35253.7|35285|35245|78
1629987730000|2021-08-26 14:22:10|35300|35260|35300|35260|35300|35260|35300|35260|9
1629987740000|2021-08-26 14:22:20|35303.7|35263.7|35290|35250|35303.7|35263.7|35285|35245|8
1629987750000|2021-08-26 14:22:30|35285|35245|35313.7|35273.7|35313.7|35273.7|35285|35245|7
1629987760000|2021-08-26 14:22:40|||||||||1
1629987770000|2021-08-26 14:22:50|35323.7|35283.7|35333.7|35293.7|35343.7|35303.7|35323.7|35283.7|8
1629987780000|2021-08-26 14:23:00|35330|35290|35330|35290|35333.7|35293.7|35326.2|35286.2|206
1629987790000|2021-08-26 14:23:10|35326.2|35286.2|35330|35290|35330|35290|35326.2|35286.2|23
1629987800000|2021-08-26 14:23:20|35326.2|35286.2|35320|35280|35330|35290|35320|35280|4
1629987810000|2021-08-26 14:23:30|35313.7|35273.7|35303.7|35263.7|35313.7|35273.7|35303.7|35263.7|1
1629987820000|2021-08-26 14:23:40|35306.2|35266.2|35300|35260|35306.2|35266.2|35300|35260|0
1629987830000|2021-08-26 14:23:50|35293.7|35253.7|35300|35260|35300|35260|35293.7|35253.7|3
1629987840000|2021-08-26 14:24:00|35303.7|35263.7|35323.7|35283.7|35323.7|35283.7|35303.7|35263.7|10
1629987860000|2021-08-26 14:24:20|35315|35275|35315|35275|35315|35275|35315|35275|11
1629987870000|2021-08-26 14:24:30|35313.7|35273.7|35313.7|35273.7|35313.7|35273.7|35313.7|35273.7|3
1629987880000|2021-08-26 14:24:40|35323.7|35283.7|35333.7|35293.7|35333.7|35293.7|35320|35280|18
1629987890000|2021-08-26 14:24:50|35330|35290|35343.7|35303.7|35343.7|35303.7|35330|35290|5
1629987900000|2021-08-26 14:25:00|35353.7|35313.7|35350|35310|35353.7|35313.7|35350|35310|3
1629987910000|2021-08-26 14:25:10|35353.7|35313.7|35353.7|35313.7|35353.7|35313.7|35353.7|35313.7|1
1629987920000|2021-08-26 14:25:20|35350|35310|35350|35310|35350|35310|35350|35310|26
1629987930000|2021-08-26 14:25:30|35343.7|35303.7|35343.7|35303.7|35343.7|35303.7|35343.7|35303.7|21
1629987950000|2021-08-26 14:25:50|35353.7|35313.7|35353.7|35313.7|35353.7|35313.7|35353.7|35313.7|45
1629987960000|2021-08-26 14:26:00|35360|35320|35343.7|35303.7|35363.7|35323.7|35340|35300|47
1629987980000|2021-08-26 14:26:20|35342.5|35302.5|35333.7|35293.7|35342.5|35302.5|35333.7|35293.7|1
1629987990000|2021-08-26 14:26:30|35323.7|35283.7|35313.7|35273.7|35323.7|35283.7|35293.7|35253.7|17
1629988000000|2021-08-26 14:26:40|35310|35270|35310|35270|35313.7|35273.7|35305|35265|5
1629988010000|2021-08-26 14:26:50|35315|35275|35305|35265|35320|35280|35305|35265|34
1629988020000|2021-08-26 14:27:00|35310|35270|35310|35270|35310|35270|35305|35265|9
1629988030000|2021-08-26 14:27:10|35305|35265|35290|35250|35310|35270|35290|35250|7
1629988040000|2021-08-26 14:27:20|35293.7|35253.7|35303.7|35263.7|35303.7|35263.7|35293.7|35253.7|55
1629988050000|2021-08-26 14:27:30|35305|35265|35305|35265|35305|35265|35305|35265|0
1629988060000|2021-08-26 14:27:40|35308.7|35268.7|35313.7|35273.7|35313.7|35273.7|35308.7|35268.7|6
1629988070000|2021-08-26 14:27:50|35310|35270|35313.7|35273.7|35313.7|35273.7|35310|35270|3
1629988080000|2021-08-26 14:28:00|35305|35265|35300|35260|35305|35265|35300|35260|5
1629988090000|2021-08-26 14:28:10|35303.7|35263.7|35303.7|35263.7|35303.7|35263.7|35290|35250|4
1629988100000|2021-08-26 14:28:20|35302.5|35262.5|35303.7|35263.7|35305|35265|35295|35255|8
1629988110000|2021-08-26 14:28:30|35293.7|35253.7|35290|35250|35293.7|35253.7|35288.7|35248.7|8
1629988130000|2021-08-26 14:28:50|35295|35255|35293.7|35253.7|35295|35255|35290|35250|2
1629988140000|2021-08-26 14:29:00|35295|35255|35295|35255|35303.7|35263.7|35295|35255|9
1629988150000|2021-08-26 14:29:10|35300|35260|35283.7|35243.7|35300|35260|35283.7|35243.7|6
1629988160000|2021-08-26 14:29:20|35280|35240|35283.7|35243.7|35283.7|35243.7|35280|35240|7
1629988170000|2021-08-26 14:29:30|35276.2|35236.2|35285|35245|35293.7|35253.7|35276.2|35236.2|103
1629988180000|2021-08-26 14:29:40|35288.7|35248.7|35290|35250|35293.7|35253.7|35285|35245|8
1629988190000|2021-08-26 14:29:50|35293.7|35253.7|35280|35240|35293.7|35253.7|35280|35240|2
1629988200000|2021-08-26 14:30:00|35275|35235|35260|35220|35275|35235|35255|35215|18
1629988210000|2021-08-26 14:30:10|35265|35225|35260|35220|35265|35225|35260|35220|11
1629988220000|2021-08-26 14:30:20|35263.7|35223.7|35260|35220|35263.7|35223.7|35260|35220|1
1629988230000|2021-08-26 14:30:30|35255|35215|35263.7|35223.7|35263.7|35223.7|35255|35215|10
1629988240000|2021-08-26 14:30:40|35270|35230|35263.7|35223.7|35270|35230|35263.7|35223.7|25
1629988260000|2021-08-26 14:31:00|35265|35225|35290|35250|35290|35250|35265|35225|25
1629988270000|2021-08-26 14:31:10|35286.2|35246.2|35285|35245|35295|35255|35285|35245|2
1629988280000|2021-08-26 14:31:20|35290|35250|35300|35260|35300|35260|35275|35235|20
1629988290000|2021-08-26 14:31:30|35303.7|35263.7|35293.7|35253.7|35303.7|35263.7|35293.7|35253.7|4
1629988300000|2021-08-26 14:31:40|35303.7|35263.7|35303.7|35263.7|35303.7|35263.7|35303.7|35263.7|9
1629988310000|2021-08-26 14:31:50|35300|35260|35300|35260|35303.7|35263.7|35300|35260|4
1629988320000|2021-08-26 14:32:00|35298.7|35258.7|35298.7|35258.7|35303.7|35263.7|35293.7|35253.7|9
1629988330000|2021-08-26 14:32:10|35300|35260|35300|35260|35300|35260|35300|35260|0
1629988340000|2021-08-26 14:32:20|35293.7|35253.7|35273.7|35233.7|35293.7|35253.7|35270|35230|24
1629988350000|2021-08-26 14:32:30|35270|35230|35300|35260|35300|35260|35270|35230|17
1629988360000|2021-08-26 14:32:40|35293.7|35253.7|35297.5|35257.5|35300|35260|35293.7|35253.7|2
1629988370000|2021-08-26 14:32:50|35293.7|35253.7|35303.7|35263.7|35303.7|35263.7|35293.7|35253.7|2
1629988380000|2021-08-26 14:33:00|35323.7|35283.7|35333.7|35293.7|35333.7|35293.7|35323.7|35283.7|12
1629988390000|2021-08-26 14:33:10|35323.7|35283.7|35323.7|35283.7|35327.5|35287.5|35322.5|35282.5|9
1629988400000|2021-08-26 14:33:20|35322.5|35282.5|35323.7|35283.7|35323.7|35283.7|35322.5|35282.5|1
1629988410000|2021-08-26 14:33:30|35325|35285|35323.7|35283.7|35325|35285|35323.7|35283.7|4
1629988420000|2021-08-26 14:33:40|35325|35285|35323.7|35283.7|35325|35285|35323.7|35283.7|5
1629988430000|2021-08-26 14:33:50|35313.7|35273.7|35333.7|35293.7|35333.7|35293.7|35313.7|35273.7|11
1629988440000|2021-08-26 14:34:00|35343.7|35303.7|35318.7|35278.7|35343.7|35303.7|35318.7|35278.7|20
1629988450000|2021-08-26 14:34:10|35323.7|35283.7|35333.7|35293.7|35333.7|35293.7|35323.7|35283.7|11
1629988460000|2021-08-26 14:34:20|35323.7|35283.7|35313.7|35273.7|35323.7|35283.7|35313.7|35273.7|232
1629988490000|2021-08-26 14:34:50|35323.7|35283.7|35323.7|35283.7|35323.7|35283.7|35323.7|35283.7|10
1629988500000|2021-08-26 14:35:00|35320|35280|35313.7|35273.7|35320|35280|35313.7|35273.7|5
1629988510000|2021-08-26 14:35:10|35323.7|35283.7|35317.5|35277.5|35323.7|35283.7|35317.5|35277.5|9
1629988520000|2021-08-26 14:35:20|35323.7|35283.7|35320|35280|35323.7|35283.7|35320|35280|0
1629988530000|2021-08-26 14:35:30|35323.7|35283.7|35320|35280|35323.7|35283.7|35320|35280|15
1629988540000|2021-08-26 14:35:40|35315|35275|35313.7|35273.7|35315|35275|35313.7|35273.7|2
1629988550000|2021-08-26 14:35:50|35315|35275|35323.7|35283.7|35323.7|35283.7|35315|35275|7
1629988560000|2021-08-26 14:36:00|35333.7|35293.7|35343.7|35303.7|35343.7|35303.7|35333.7|35293.7|21
1629988570000|2021-08-26 14:36:10|35338.7|35298.7|35330|35290|35343.7|35303.7|35328.7|35288.7|22
1629988580000|2021-08-26 14:36:20|35333.7|35293.7|35335|35295|35343.7|35303.7|35328.7|35288.7|14
1629988590000|2021-08-26 14:36:30|35343.7|35303.7|35345|35305|35345|35305|35340|35300|3
1629988600000|2021-08-26 14:36:40|35343.7|35303.7|35343.7|35303.7|35343.7|35303.7|35343.7|35303.7|1
1629988610000|2021-08-26 14:36:50|35345|35305|35343.7|35303.7|35345|35305|35343.7|35303.7|3
1629988620000|2021-08-26 14:37:00|35345|35305|35343.7|35303.7|35345|35305|35343.7|35303.7|7
1629988630000|2021-08-26 14:37:10|35348.7|35308.7|35343.7|35303.7|35348.7|35308.7|35343.7|35303.7|1
1629988640000|2021-08-26 14:37:20|35345|35305|35353.7|35313.7|35353.7|35313.7|35345|35305|2
1629988650000|2021-08-26 14:37:30|35350|35310|35345|35305|35350|35310|35345|35305|24
1629988660000|2021-08-26 14:37:40|35340|35300|35343.7|35303.7|35343.7|35303.7|35340|35300|9
1629988670000|2021-08-26 14:37:50|35345|35305|35345|35305|35345|35305|35343.7|35303.7|8
1629988680000|2021-08-26 14:38:00|35343.7|35303.7|35343.7|35303.7|35345|35305|35343.7|35303.7|0
1629988690000|2021-08-26 14:38:10|35335|35295|35330|35290|35335|35295|35330|35290|16
1629988700000|2021-08-26 14:38:20|35325|35285|35330|35290|35340|35300|35325|35285|5
1629988710000|2021-08-26 14:38:30|35333.7|35293.7|35335|35295|35335|35295|35330|35290|3
1629988720000|2021-08-26 14:38:40|35340|35300|35340|35300|35340|35300|35335|35295|3
1629988730000|2021-08-26 14:38:50|35345|35305|35343.7|35303.7|35345|35305|35343.7|35303.7|0
1629988740000|2021-08-26 14:39:00|35345|35305|35350|35310|35353.7|35313.7|35343.7|35303.7|14
1629988750000|2021-08-26 14:39:10|35343.7|35303.7|35343.7|35303.7|35343.7|35303.7|35343.7|35303.7|4
1629988760000|2021-08-26 14:39:20|35340|35300|35340|35300|35340|35300|35340|35300|4
1629988770000|2021-08-26 14:39:30|35343.7|35303.7|35340|35300|35343.7|35303.7|35340|35300|5
1629988780000|2021-08-26 14:39:40|35335|35295|35335|35295|35335|35295|35333.7|35293.7|6
1629988790000|2021-08-26 14:39:50|35330|35290|35330|35290|35330|35290|35330|35290|1
1629988800000|2021-08-26 14:40:00|35331.2|35291.2|35333.7|35293.7|35333.7|35293.7|35326.2|35286.2|10
1629988810000|2021-08-26 14:40:10|35340|35300|35340|35300|35340|35300|35340|35300|2
1629988820000|2021-08-26 14:40:20|35333.7|35293.7|35355|35315|35355|35315|35333.7|35293.7|44
1629988830000|2021-08-26 14:40:30|35353.7|35313.7|35373.7|35333.7|35380|35340|35348.7|35308.7|15
1629988840000|2021-08-26 14:40:40|35380|35340|35383.7|35343.7|35385|35345|35380|35340|24
1629988860000|2021-08-26 14:41:00|35385|35345|35380|35340|35390|35350|35373.7|35333.7|36
1629988870000|2021-08-26 14:41:10|35383.7|35343.7|35380|35340|35390|35350|35380|35340|4
1629988880000|2021-08-26 14:41:20|35383.7|35343.7|35385|35345|35385|35345|35373.7|35333.7|2
1629988890000|2021-08-26 14:41:30|35383.7|35343.7|35380|35340|35383.7|35343.7|35376.2|35336.2|37
1629988900000|2021-08-26 14:41:40|35376.2|35336.2|35380|35340|35385|35345|35373.7|35333.7|15
1629988910000|2021-08-26 14:41:50|35383.7|35343.7|35385|35345|35385|35345|35383.7|35343.7|0
1629988920000|2021-08-26 14:42:00|35383.7|35343.7|35385|35345|35390|35350|35383.7|35343.7|7
1629988930000|2021-08-26 14:42:10|35383.7|35343.7|35383.7|35343.7|35383.7|35343.7|35373.7|35333.7|8
1629988940000|2021-08-26 14:42:20|35390|35350|35393.7|35353.7|35400|35360|35390|35350|15
1629988950000|2021-08-26 14:42:30|35395|35355|35393.7|35353.7|35395|35355|35393.7|35353.7|0
1629988960000|2021-08-26 14:42:40|35383.7|35343.7|35393.7|35353.7|35393.7|35353.7|35383.7|35343.7|7
1629988970000|2021-08-26 14:42:50|35392.5|35352.5|35383.7|35343.7|35392.5|35352.5|35383.7|35343.7|12
1629988980000|2021-08-26 14:43:00|35380|35340|35393.7|35353.7|35393.7|35353.7|35375|35335|10
1629988990000|2021-08-26 14:43:10|35390|35350|35413.7|35373.7|35416.2|35376.2|35390|35350|11
1629989000000|2021-08-26 14:43:20|||||||||2
1629989010000|2021-08-26 14:43:30|35410|35370|35433.7|35393.7|35433.7|35393.7|35410|35370|43
1629989020000|2021-08-26 14:43:40|35448.7|35408.7|35468.7|35428.7|35471.2|35431.2|35448.7|35408.7|16
1629989030000|2021-08-26 14:43:50|35478.7|35438.7|35477.5|35437.5|35478.7|35438.7|35477.5|35437.5|11
1629989040000|2021-08-26 14:44:00|35473.7|35433.7|35463.7|35423.7|35473.7|35433.7|35461.2|35421.2|22
1629989050000|2021-08-26 14:44:10|35461.2|35421.2|35463.7|35423.7|35463.7|35423.7|35461.2|35421.2|4
1629989060000|2021-08-26 14:44:20|35453.7|35413.7|35453.7|35413.7|35453.7|35413.7|35453.7|35413.7|10
1629989070000|2021-08-26 14:44:30|35457.5|35417.5|35467.5|35427.5|35467.5|35427.5|35457.5|35417.5|5
1629989080000|2021-08-26 14:44:40|35463.7|35423.7|35463.7|35423.7|35463.7|35423.7|35457.5|35417.5|4
1629989090000|2021-08-26 14:44:50|||||||||7
1629989100000|2021-08-26 14:45:00|35462.5|35422.5|35487.5|35447.5|35491.2|35451.2|35462.5|35422.5|26
1629989110000|2021-08-26 14:45:10|35493.7|35453.7|35483.7|35443.7|35497.5|35457.5|35483.7|35443.7|31
1629989120000|2021-08-26 14:45:20|35487.5|35447.5|35487.5|35447.5|35487.5|35447.5|35487.5|35447.5|9
1629989130000|2021-08-26 14:45:30|35497.5|35457.5|35487.5|35447.5|35501.2|35461.2|35483.7|35443.7|9
1629989140000|2021-08-26 14:45:40|35491.2|35451.2|35497.5|35457.5|35497.5|35457.5|35491.2|35451.2|3
1629989150000|2021-08-26 14:45:50|35501.2|35461.2|35503.7|35463.7|35503.7|35463.7|35497.5|35457.5|3
1629989160000|2021-08-26 14:46:00|35511.2|35471.2|35497.5|35457.5|35511.2|35471.2|35491.2|35451.2|18
1629989170000|2021-08-26 14:46:10|35493.7|35453.7|35503.7|35463.7|35511.2|35471.2|35492.5|35452.5|7
1629989180000|2021-08-26 14:46:20|35507.5|35467.5|35507.5|35467.5|35507.5|35467.5|35507.5|35467.5|2
1629989190000|2021-08-26 14:46:30|35511.2|35471.2|35503.7|35463.7|35511.2|35471.2|35501.2|35461.2|15
1629989200000|2021-08-26 14:46:40|35507.5|35467.5|35503.7|35463.7|35507.5|35467.5|35503.7|35463.7|4
1629989210000|2021-08-26 14:46:50|35501.2|35461.2|35487.5|35447.5|35501.2|35461.2|35487.5|35447.5|6
1629989220000|2021-08-26 14:47:00|35483.7|35443.7|35497.5|35457.5|35501.2|35461.2|35483.7|35443.7|20
1629989230000|2021-08-26 14:47:10|35501.2|35461.2|35502.5|35462.5|35503.7|35463.7|35493.7|35453.7|11
1629989240000|2021-08-26 14:47:20|35501.2|35461.2|35502.5|35462.5|35502.5|35462.5|35501.2|35461.2|50
1629989250000|2021-08-26 14:47:30|35503.7|35463.7|35497.5|35457.5|35503.7|35463.7|35493.7|35453.7|7
1629989260000|2021-08-26 14:47:40|35501.2|35461.2|35511.2|35471.2|35517.5|35477.5|35501.2|35461.2|21
1629989270000|2021-08-26 14:47:50|35516.2|35476.2|35507.5|35467.5|35521.2|35481.2|35507.5|35467.5|9
1629989280000|2021-08-26 14:48:00|35511.2|35471.2|35516.2|35476.2|35516.2|35476.2|35511.2|35471.2|3
1629989290000|2021-08-26 14:48:10|35511.2|35471.2|35507.5|35467.5|35511.2|35471.2|35506.2|35466.2|3
1629989300000|2021-08-26 14:48:20|35501.2|35461.2|35501.2|35461.2|35501.2|35461.2|35497.5|35457.5|2
1629989310000|2021-08-26 14:48:30|35521.2|35481.2|35511.2|35471.2|35521.2|35481.2|35511.2|35471.2|96
1629989320000|2021-08-26 14:48:40|35512.5|35472.5|35521.2|35481.2|35521.2|35481.2|35512.5|35472.5|9
1629989330000|2021-08-26 14:48:50|35522.5|35482.5|35511.2|35471.2|35522.5|35482.5|35507.5|35467.5|7
1629989340000|2021-08-26 14:49:00|35521.2|35481.2|35511.2|35471.2|35530|35490|35511.2|35471.2|27
1629989350000|2021-08-26 14:49:10|35512.5|35472.5|35511.2|35471.2|35521.2|35481.2|35511.2|35471.2|28
1629989360000|2021-08-26 14:49:20|35517.5|35477.5|35511.2|35471.2|35517.5|35477.5|35511.2|35471.2|4
1629989380000|2021-08-26 14:49:40|35501.2|35461.2|35511.2|35471.2|35511.2|35471.2|35501.2|35461.2|8
1629989390000|2021-08-26 14:49:50|||||||||1
1629989400000|2021-08-26 14:50:00|35521.2|35481.2|35511.2|35471.2|35521.2|35481.2|35502.5|35462.5|17
1629989410000|2021-08-26 14:50:10|35516.2|35476.2|35512.5|35472.5|35516.2|35476.2|35512.5|35472.5|1
1629989420000|2021-08-26 14:50:20|35516.2|35476.2|35507.5|35467.5|35521.2|35481.2|35507.5|35467.5|11
1629989430000|2021-08-26 14:50:30|35510|35470|35521.2|35481.2|35521.2|35481.2|35510|35470|11
1629989440000|2021-08-26 14:50:40|35525|35485|35535|35495|35540|35500|35525|35485|31
1629989450000|2021-08-26 14:50:50|35538.7|35498.7|35526.2|35486.2|35540|35500|35522.5|35482.5|7
1629989460000|2021-08-26 14:51:00|35531.2|35491.2|35530|35490|35531.2|35491.2|35530|35490|7
1629989470000|2021-08-26 14:51:10|35540|35500|35530|35490|35540|35500|35530|35490|12
1629989480000|2021-08-26 14:51:20|35531.2|35491.2|35531.2|35491.2|35531.2|35491.2|35530|35490|0
1629989490000|2021-08-26 14:51:30|35535|35495|35521.2|35481.2|35535|35495|35512.5|35472.5|9
1629989500000|2021-08-26 14:51:40|35526.2|35486.2|35536.2|35496.2|35536.2|35496.2|35521.2|35481.2|16
1629989510000|2021-08-26 14:51:50|35540|35500|35535|35495|35540|35500|35530|35490|9
1629989520000|2021-08-26 14:52:00|35531.2|35491.2|35526.2|35486.2|35531.2|35491.2|35521.2|35481.2|10
1629989530000|2021-08-26 14:52:10|35520|35480|35526.2|35486.2|35526.2|35486.2|35520|35480|7
1629989540000|2021-08-26 14:52:20|35536.2|35496.2|35520|35480|35540|35500|35520|35480|15
1629989550000|2021-08-26 14:52:30|35526.2|35486.2|35511.2|35471.2|35526.2|35486.2|35511.2|35471.2|9
1629989560000|2021-08-26 14:52:40|35512.5|35472.5|35531.2|35491.2|35531.2|35491.2|35512.5|35472.5|11
1629989570000|2021-08-26 14:52:50|35522.5|35482.5|35511.2|35471.2|35522.5|35482.5|35511.2|35471.2|10
1629989580000|2021-08-26 14:53:00|35521.2|35481.2|35536.2|35496.2|35540|35500|35521.2|35481.2|12
1629989590000|2021-08-26 14:53:10|35540|35500|35531.2|35491.2|35540|35500|35530|35490|3
1629989600000|2021-08-26 14:53:20|35530|35490|35526.2|35486.2|35531.2|35491.2|35525|35485|8
1629989610000|2021-08-26 14:53:30|35530|35490|35526.2|35486.2|35530|35490|35521.2|35481.2|2
1629989620000|2021-08-26 14:53:40|35530|35490|35531.2|35491.2|35531.2|35491.2|35530|35490|2
1629989630000|2021-08-26 14:53:50|35540|35500|35540|35500|35540|35500|35540|35500|3
1629989640000|2021-08-26 14:54:00|35536.2|35496.2|35536.2|35496.2|35536.2|35496.2|35536.2|35496.2|6
1629989650000|2021-08-26 14:54:10|35531.2|35491.2|35536.2|35496.2|35536.2|35496.2|35531.2|35491.2|1
1629989660000|2021-08-26 14:54:20|35540|35500|35536.2|35496.2|35541.2|35501.2|35536.2|35496.2|22
1629989670000|2021-08-26 14:54:30|35540|35500|35541.2|35501.2|35541.2|35501.2|35540|35500|4
1629989680000|2021-08-26 14:54:40|35540|35500|35540|35500|35540|35500|35540|35500|0
1629989690000|2021-08-26 14:54:50|35541.2|35501.2|35531.2|35491.2|35541.2|35501.2|35521.2|35481.2|12
1629989700000|2021-08-26 14:55:00|35536.2|35496.2|35536.2|35496.2|35536.2|35496.2|35536.2|35496.2|8
1629989710000|2021-08-26 14:55:10|35541.2|35501.2|35550|35510|35550|35510|35540|35500|8
1629989720000|2021-08-26 14:55:20|||||||||1
1629989730000|2021-08-26 14:55:30|35546.2|35506.2|35536.2|35496.2|35546.2|35506.2|35536.2|35496.2|18
1629989740000|2021-08-26 14:55:40|35531.2|35491.2|35541.2|35501.2|35541.2|35501.2|35531.2|35491.2|2
1629989750000|2021-08-26 14:55:50|35550|35510|35550|35510|35550|35510|35550|35510|5
1629989760000|2021-08-26 14:56:00|||||||||1
1629989770000|2021-08-26 14:56:10|35551.2|35511.2|35561.2|35521.2|35561.2|35521.2|35551.2|35511.2|4
1629989780000|2021-08-26 14:56:20|||||||||2
1629989790000|2021-08-26 14:56:30|||||||||1
1629989800000|2021-08-26 14:56:40|35551.2|35511.2|35556.2|35516.2|35556.2|35516.2|35551.2|35511.2|10
1629989810000|2021-08-26 14:56:50|35560|35520|35561.2|35521.2|35561.2|35521.2|35560|35520|20
1629989820000|2021-08-26 14:57:00|35552.5|35512.5|35561.2|35521.2|35561.2|35521.2|35551.2|35511.2|9
1629989830000|2021-08-26 14:57:10|35562.5|35522.5|35551.2|35511.2|35562.5|35522.5|35551.2|35511.2|20
1629989840000|2021-08-26 14:57:20|||||||||1
1629989850000|2021-08-26 14:57:30|||||||||1
1629989860000|2021-08-26 14:57:40|35550|35510|35547.5|35507.5|35550|35510|35547.5|35507.5|1
1629989870000|2021-08-26 14:57:50|35541.2|35501.2|35541.2|35501.2|35541.2|35501.2|35541.2|35501.2|0
1629989880000|2021-08-26 14:58:00|35542.5|35502.5|35561.2|35521.2|35561.2|35521.2|35542.5|35502.5|9
1629989890000|2021-08-26 14:58:10|35551.2|35511.2|35541.2|35501.2|35551.2|35511.2|35541.2|35501.2|13
1629989900000|2021-08-26 14:58:20|35540|35500|35511.2|35471.2|35540|35500|35511.2|35471.2|23
1629989910000|2021-08-26 14:58:30|35501.2|35461.2|35501.2|35461.2|35501.2|35461.2|35501.2|35461.2|12
1629989920000|2021-08-26 14:58:40|35502.5|35462.5|35506.2|35466.2|35506.2|35466.2|35502.5|35462.5|3
1629989930000|2021-08-26 14:58:50|35501.2|35461.2|35497.5|35457.5|35506.2|35466.2|35496.2|35456.2|7
1629989940000|2021-08-26 14:59:00|35496.2|35456.2|35502.5|35462.5|35502.5|35462.5|35496.2|35456.2|8
1629989950000|2021-08-26 14:59:10|35501.2|35461.2|35502.5|35462.5|35511.2|35471.2|35501.2|35461.2|5
1629989960000|2021-08-26 14:59:20|35507.5|35467.5|35507.5|35467.5|35507.5|35467.5|35502.5|35462.5|11
1629989970000|2021-08-26 14:59:30|35511.2|35471.2|35507.5|35467.5|35511.2|35471.2|35502.5|35462.5|11
1629989980000|2021-08-26 14:59:40|35502.5|35462.5|35507.5|35467.5|35511.2|35471.2|35502.5|35462.5|9
1629989990000|2021-08-26 14:59:50|35511.2|35471.2|35517.5|35477.5|35517.5|35477.5|35511.2|35471.2|5
1629990000000|2021-08-26 15:00:00|35521.2|35481.2|35531.2|35491.2|35541.2|35501.2|35521.2|35481.2|44
1629990010000|2021-08-26 15:00:10|35528.7|35488.7|35521.2|35481.2|35528.7|35488.7|35521.2|35481.2|2
1629990040000|2021-08-26 15:00:40|35511.2|35471.2|35511.2|35471.2|35511.2|35471.2|35496.2|35456.2|30
1629990050000|2021-08-26 15:00:50|35507.5|35467.5|35506.2|35466.2|35507.5|35467.5|35501.2|35461.2|2
1629990060000|2021-08-26 15:01:00|35510|35470|35501.2|35461.2|35522.5|35482.5|35501.2|35461.2|14
1629990070000|2021-08-26 15:01:10|||||||||51
1629990080000|2021-08-26 15:01:20|35505|35465|35501.2|35461.2|35505|35465|35501.2|35461.2|61
1629990090000|2021-08-26 15:01:30|35500|35460|35501.2|35461.2|35501.2|35461.2|35492.5|35452.5|9
1629990100000|2021-08-26 15:01:40|35502.5|35462.5|35507.5|35467.5|35511.2|35471.2|35502.5|35462.5|9
1629990110000|2021-08-26 15:01:50|35511.2|35471.2|35507.5|35467.5|35511.2|35471.2|35502.5|35462.5|5
1629990120000|2021-08-26 15:02:00|35511.2|35471.2|35501.2|35461.2|35511.2|35471.2|35501.2|35461.2|23
1629990130000|2021-08-26 15:02:10|35507.5|35467.5|35501.2|35461.2|35507.5|35467.5|35501.2|35461.2|3
1629990140000|2021-08-26 15:02:20|35491.2|35451.2|35491.2|35451.2|35491.2|35451.2|35491.2|35451.2|10
1629990150000|2021-08-26 15:02:30|35490|35450|35495|35455|35496.2|35456.2|35490|35450|4
1629990160000|2021-08-26 15:02:40|35505|35465|35501.2|35461.2|35506.2|35466.2|35501.2|35461.2|6
1629990170000|2021-08-26 15:02:50|35498.7|35458.7|35495|35455|35498.7|35458.7|35495|35455|3
1629990180000|2021-08-26 15:03:00|35491.2|35451.2|35501.2|35461.2|35501.2|35461.2|35491.2|35451.2|4
1629990190000|2021-08-26 15:03:10|35500|35460|35501.2|35461.2|35501.2|35461.2|35500|35460|0
1629990200000|2021-08-26 15:03:20|35500|35460|35501.2|35461.2|35502.5|35462.5|35500|35460|1
1629990210000|2021-08-26 15:03:30|35506.2|35466.2|35505|35465|35506.2|35466.2|35505|35465|8
1629990220000|2021-08-26 15:03:40|35506.2|35466.2|35521.2|35481.2|35521.2|35481.2|35506.2|35466.2|1
1629990230000|2021-08-26 15:03:50|35520|35480|35521.2|35481.2|35521.2|35481.2|35520|35480|6
1629990240000|2021-08-26 15:04:00|35531.2|35491.2|35531.2|35491.2|35541.2|35501.2|35531.2|35491.2|12
1629990250000|2021-08-26 15:04:10|35535|35495|35540|35500|35540|35500|35531.2|35491.2|8
1629990260000|2021-08-26 15:04:20|35541.2|35501.2|35535|35495|35541.2|35501.2|35535|35495|2
1629990270000|2021-08-26 15:04:30|35538.7|35498.7|35521.2|35481.2|35540|35500|35515|35475|10
1629990280000|2021-08-26 15:04:40|35520|35480|35521.2|35481.2|35521.2|35481.2|35515|35475|19
1629990290000|2021-08-26 15:04:50|35531.2|35491.2|35515|35475|35531.2|35491.2|35515|35475|6
1629990300000|2021-08-26 15:05:00|35521.2|35481.2|35521.2|35481.2|35521.2|35481.2|35515|35475|4
1629990310000|2021-08-26 15:05:10|35522.5|35482.5|35541.2|35501.2|35541.2|35501.2|35522.5|35482.5|17
1629990320000|2021-08-26 15:05:20|||||||||1
1629990330000|2021-08-26 15:05:30|35531.2|35491.2|35531.2|35491.2|35541.2|35501.2|35531.2|35491.2|16
1629990340000|2021-08-26 15:05:40|35537.5|35497.5|35541.2|35501.2|35541.2|35501.2|35537.5|35497.5|6
1629990350000|2021-08-26 15:05:50|35536.2|35496.2|35541.2|35501.2|35541.2|35501.2|35536.2|35496.2|4
1629990360000|2021-08-26 15:06:00|35542.5|35502.5|35541.2|35501.2|35546.2|35506.2|35541.2|35501.2|2
1629990380000|2021-08-26 15:06:20|35531.2|35491.2|35531.2|35491.2|35531.2|35491.2|35531.2|35491.2|7
1629990390000|2021-08-26 15:06:30|||||||||1
1629990400000|2021-08-26 15:06:40|35530|35490|35516.2|35476.2|35530|35490|35512.5|35472.5|17
1629990410000|2021-08-26 15:06:50|35515|35475|35491.2|35451.2|35515|35475|35491.2|35451.2|22
1629990420000|2021-08-26 15:07:00|35492.5|35452.5|35512.5|35472.5|35512.5|35472.5|35491.2|35451.2|15
1629990430000|2021-08-26 15:07:10|35511.2|35471.2|35511.2|35471.2|35512.5|35472.5|35511.2|35471.2|0
1629990440000|2021-08-26 15:07:20|35512.5|35472.5|35511.2|35471.2|35512.5|35472.5|35511.2|35471.2|0
1629990450000|2021-08-26 15:07:30|35521.2|35481.2|35531.2|35491.2|35531.2|35491.2|35521.2|35481.2|13
1629990460000|2021-08-26 15:07:40|35541.2|35501.2|35531.2|35491.2|35541.2|35501.2|35531.2|35491.2|4
1629990470000|2021-08-26 15:07:50|35535|35495|35535|35495|35541.2|35501.2|35535|35495|2
1629990480000|2021-08-26 15:08:00|35538.7|35498.7|35541.2|35501.2|35541.2|35501.2|35538.7|35498.7|2
1629990490000|2021-08-26 15:08:10|35546.2|35506.2|35545|35505|35546.2|35506.2|35545|35505|13
1629990500000|2021-08-26 15:08:20|35541.2|35501.2|35541.2|35501.2|35541.2|35501.2|35540|35500|57
1629990510000|2021-08-26 15:08:30|35540|35500|35540|35500|35541.2|35501.2|35525|35485|8
1629990520000|2021-08-26 15:08:40|35550|35510|35545|35505|35550|35510|35545|35505|14
1629990530000|2021-08-26 15:08:50|35541.2|35501.2|35541.2|35501.2|35541.2|35501.2|35540|35500|0
1629990540000|2021-08-26 15:09:00|||||||||15
1629990550000|2021-08-26 15:09:10|35535|35495|35535|35495|35535|35495|35535|35495|5
1629990560000|2021-08-26 15:09:20|35538.7|35498.7|35535|35495|35541.2|35501.2|35535|35495|8
1629990570000|2021-08-26 15:09:30|35531.2|35491.2|35535|35495|35535|35495|35531.2|35491.2|1
1629990580000|2021-08-26 15:09:40|35536.2|35496.2|35535|35495|35536.2|35496.2|35535|35495|12
1629990590000|2021-08-26 15:09:50|35540|35500|35541.2|35501.2|35541.2|35501.2|35540|35500|11
1629990600000|2021-08-26 15:10:00|35537.5|35497.5|35551.2|35511.2|35551.2|35511.2|35537.5|35497.5|16
1629990610000|2021-08-26 15:10:10|||||||||2
1629990620000|2021-08-26 15:10:20|35541.2|35501.2|35551.2|35511.2|35551.2|35511.2|35541.2|35501.2|11
1629990630000|2021-08-26 15:10:30|35550|35510|35551.2|35511.2|35551.2|35511.2|35550|35510|2
1629990640000|2021-08-26 15:10:40|35545|35505|35550|35510|35551.2|35511.2|35545|35505|4
1629990650000|2021-08-26 15:10:50|35551.2|35511.2|35541.2|35501.2|35551.2|35511.2|35541.2|35501.2|14
1629990660000|2021-08-26 15:11:00|35545|35505|35545|35505|35551.2|35511.2|35541.2|35501.2|4
1629990670000|2021-08-26 15:11:10|35541.2|35501.2|35531.2|35491.2|35541.2|35501.2|35531.2|35491.2|2
1629990680000|2021-08-26 15:11:20|35511.2|35471.2|35511.2|35471.2|35512.5|35472.5|35501.2|35461.2|37
1629990690000|2021-08-26 15:11:30|35506.2|35466.2|35511.2|35471.2|35511.2|35471.2|35505|35465|1
1629990700000|2021-08-26 15:11:40|||||||||1
1629990710000|2021-08-26 15:11:50|35515|35475|35511.2|35471.2|35515|35475|35511.2|35471.2|8
1629990720000|2021-08-26 15:12:00|35515|35475|35511.2|35471.2|35515|35475|35510|35470|5
1629990730000|2021-08-26 15:12:10|35510|35470|35495|35455|35511.2|35471.2|35495|35455|11
1629990740000|2021-08-26 15:12:20|35496.2|35456.2|35481.2|35441.2|35496.2|35456.2|35481.2|35441.2|8
1629990750000|2021-08-26 15:12:30|35490|35450|35491.2|35451.2|35491.2|35451.2|35490|35450|2
1629990760000|2021-08-26 15:12:40|35501.2|35461.2|35511.2|35471.2|35511.2|35471.2|35501.2|35461.2|9
1629990770000|2021-08-26 15:12:50|35512.5|35472.5|35521.2|35481.2|35521.2|35481.2|35512.5|35472.5|2
1629990780000|2021-08-26 15:13:00|35522.5|35482.5|35521.2|35481.2|35522.5|35482.5|35521.2|35481.2|5
1629990790000|2021-08-26 15:13:10|35517.5|35477.5|35511.2|35471.2|35517.5|35477.5|35511.2|35471.2|10
1629990800000|2021-08-26 15:13:20|35515|35475|35501.2|35461.2|35515|35475|35501.2|35461.2|2
1629990820000|2021-08-26 15:13:40|35491.2|35451.2|35491.2|35451.2|35491.2|35451.2|35491.2|35451.2|5
1629990830000|2021-08-26 15:13:50|35481.2|35441.2|35482.5|35442.5|35491.2|35451.2|35481.2|35441.2|6
1629990840000|2021-08-26 15:14:00|35491.2|35451.2|35481.2|35441.2|35491.2|35451.2|35481.2|35441.2|7
1629990850000|2021-08-26 15:14:10|35486.2|35446.2|35486.2|35446.2|35486.2|35446.2|35481.2|35441.2|3
1629990860000|2021-08-26 15:14:20|35490|35450|35491.2|35451.2|35491.2|35451.2|35490|35450|1
1629990870000|2021-08-26 15:14:30|35501.2|35461.2|35501.2|35461.2|35501.2|35461.2|35491.2|35451.2|3
1629990880000|2021-08-26 15:14:40|35497.5|35457.5|35501.2|35461.2|35501.2|35461.2|35497.5|35457.5|2
1629990890000|2021-08-26 15:14:50|35497.5|35457.5|35497.5|35457.5|35497.5|35457.5|35497.5|35457.5|0
1629990900000|2021-08-26 15:15:00|35502.5|35462.5|35511.2|35471.2|35511.2|35471.2|35502.5|35462.5|9
1629990910000|2021-08-26 15:15:10|35516.2|35476.2|35521.2|35481.2|35521.2|35481.2|35516.2|35476.2|6
1629990920000|2021-08-26 15:15:20|||||||||1
1629990930000|2021-08-26 15:15:30|||||||||4
1629990940000|2021-08-26 15:15:40|35512.5|35472.5|35511.2|35471.2|35512.5|35472.5|35501.2|35461.2|16
1629990950000|2021-08-26 15:15:50|35512.5|35472.5|35511.2|35471.2|35512.5|35472.5|35511.2|35471.2|0
1629990960000|2021-08-26 15:16:00|35521.2|35481.2|35511.2|35471.2|35521.2|35481.2|35511.2|35471.2|23
1629990970000|2021-08-26 15:16:10|35512.5|35472.5|35512.5|35472.5|35512.5|35472.5|35512.5|35472.5|4
1629990980000|2021-08-26 15:16:20|||||||||1
1629990990000|2021-08-26 15:16:30|35511.2|35471.2|35516.2|35476.2|35516.2|35476.2|35511.2|35471.2|3
1629991000000|2021-08-26 15:16:40|35520|35480|35511.2|35471.2|35520|35480|35510|35470|3
1629991010000|2021-08-26 15:16:50|35520|35480|35516.2|35476.2|35520|35480|35516.2|35476.2|7
1629991020000|2021-08-26 15:17:00|35515|35475|35531.2|35491.2|35531.2|35491.2|35515|35475|3
1629991030000|2021-08-26 15:17:10|35530|35490|35531.2|35491.2|35531.2|35491.2|35530|35490|0
1629991040000|2021-08-26 15:17:20|35530|35490|35535|35495|35538.7|35498.7|35530|35490|3
1629991050000|2021-08-26 15:17:30|35540|35500|35540|35500|35540|35500|35540|35500|2
1629991060000|2021-08-26 15:17:40|35541.2|35501.2|35541.2|35501.2|35541.2|35501.2|35541.2|35501.2|30
1629991070000|2021-08-26 15:17:50|35540|35500|35535|35495|35540|35500|35535|35495|1
1629991080000|2021-08-26 15:18:00|35536.2|35496.2|35540|35500|35540|35500|35536.2|35496.2|2
1629991090000|2021-08-26 15:18:10|35541.2|35501.2|35541.2|35501.2|35541.2|35501.2|35541.2|35501.2|11
1629991100000|2021-08-26 15:18:20|35540|35500|35541.2|35501.2|35541.2|35501.2|35540|35500|0
1629991110000|2021-08-26 15:18:30|35545|35505|35545|35505|35545|35505|35545|35505|14
1629991120000|2021-08-26 15:18:40|35541.2|35501.2|35540|35500|35545|35505|35540|35500|17
1629991130000|2021-08-26 15:18:50|35541.2|35501.2|35546.2|35506.2|35551.2|35511.2|35541.2|35501.2|6
1629991140000|2021-08-26 15:19:00|35541.2|35501.2|35541.2|35501.2|35541.2|35501.2|35541.2|35501.2|2
1629991150000|2021-08-26 15:19:10|35545|35505|35545|35505|35545|35505|35545|35505|1
1629991170000|2021-08-26 15:19:30|35541.2|35501.2|35540|35500|35541.2|35501.2|35540|35500|1
1629991180000|2021-08-26 15:19:40|35541.2|35501.2|35540|35500|35541.2|35501.2|35540|35500|12
1629991190000|2021-08-26 15:19:50|35541.2|35501.2|35531.2|35491.2|35541.2|35501.2|35531.2|35491.2|7
1629991200000|2021-08-26 15:20:00|35540|35500|35541.2|35501.2|35541.2|35501.2|35536.2|35496.2|6
1629991210000|2021-08-26 15:20:10|35545|35505|35551.2|35511.2|35551.2|35511.2|35545|35505|3
1629991220000|2021-08-26 15:20:20|||||||||1
1629991230000|2021-08-26 15:20:30|||||||||1
1629991240000|2021-08-26 15:20:40|35550|35510|35531.2|35491.2|35550|35510|35530|35490|10
1629991250000|2021-08-26 15:20:50|35541.2|35501.2|35541.2|35501.2|35541.2|35501.2|35536.2|35496.2|16
1629991260000|2021-08-26 15:21:00|35550|35510|35531.2|35491.2|35551.2|35511.2|35531.2|35491.2|14
1629991280000|2021-08-26 15:21:20|35526.2|35486.2|35521.2|35481.2|35526.2|35486.2|35521.2|35481.2|5
1629991290000|2021-08-26 15:21:30|35531.2|35491.2|35521.2|35481.2|35531.2|35491.2|35521.2|35481.2|10
1629991300000|2021-08-26 15:21:40|35520|35480|35511.2|35471.2|35520|35480|35511.2|35471.2|10
1629991310000|2021-08-26 15:21:50|||||||||3
1629991320000|2021-08-26 15:22:00|35512.5|35472.5|35511.2|35471.2|35521.2|35481.2|35511.2|35471.2|7
1629991330000|2021-08-26 15:22:10|35501.2|35461.2|35501.2|35461.2|35501.2|35461.2|35501.2|35461.2|10
1629991340000|2021-08-26 15:22:20|35502.5|35462.5|35502.5|35462.5|35502.5|35462.5|35502.5|35462.5|3
1629991350000|2021-08-26 15:22:30|35492.5|35452.5|35493.7|35453.7|35493.7|35453.7|35492.5|35452.5|1
1629991360000|2021-08-26 15:22:40|35492.5|35452.5|35493.7|35453.7|35493.7|35453.7|35492.5|35452.5|2
1629991370000|2021-08-26 15:22:50|35492.5|35452.5|35493.7|35453.7|35493.7|35453.7|35492.5|35452.5|6
1629991380000|2021-08-26 15:23:00|35483.7|35443.7|35483.7|35443.7|35483.7|35443.7|35482.5|35442.5|7
1629991390000|2021-08-26 15:23:10|35487.5|35447.5|35482.5|35442.5|35491.2|35451.2|35482.5|35442.5|6
1629991400000|2021-08-26 15:23:20|35483.7|35443.7|35487.5|35447.5|35487.5|35447.5|35483.7|35443.7|4
1629991410000|2021-08-26 15:23:30|35493.7|35453.7|35502.5|35462.5|35503.7|35463.7|35485|35445|19
1629991430000|2021-08-26 15:23:50|35503.7|35463.7|35513.7|35473.7|35513.7|35473.7|35503.7|35463.7|1
1629991440000|2021-08-26 15:24:00|35523.7|35483.7|35531.2|35491.2|35531.2|35491.2|35523.7|35483.7|4
1629991450000|2021-08-26 15:24:10|35532.5|35492.5|35531.2|35491.2|35532.5|35492.5|35531.2|35491.2|0
1629991460000|2021-08-26 15:24:20|35532.5|35492.5|35531.2|35491.2|35541.2|35501.2|35531.2|35491.2|10
1629991480000|2021-08-26 15:24:40|35535|35495|35531.2|35491.2|35535|35495|35531.2|35491.2|8
1629991490000|2021-08-26 15:24:50|35532.5|35492.5|35532.5|35492.5|35532.5|35492.5|35532.5|35492.5|2
1629991510000|2021-08-26 15:25:10|||||||||2
1629991520000|2021-08-26 15:25:20|35531.2|35491.2|35531.2|35491.2|35532.5|35492.5|35531.2|35491.2|13
1629991530000|2021-08-26 15:25:30|35530|35490|35531.2|35491.2|35531.2|35491.2|35530|35490|2
1629991550000|2021-08-26 15:25:50|||||||||2
1629991560000|2021-08-26 15:26:00|35532.5|35492.5|35521.2|35481.2|35532.5|35492.5|35521.2|35481.2|11
1629991570000|2021-08-26 15:26:10|||||||||4
1629991590000|2021-08-26 15:26:30|35520|35480|35520|35480|35520|35480|35520|35480|3
1629991600000|2021-08-26 15:26:40|35521.2|35481.2|35521.2|35481.2|35521.2|35481.2|35521.2|35481.2|1
1629991610000|2021-08-26 15:26:50|35520|35480|35520|35480|35520|35480|35520|35480|0
1629991620000|2021-08-26 15:27:00|35510|35470|35511.2|35471.2|35521.2|35481.2|35501.2|35461.2|13
1629991630000|2021-08-26 15:27:10|35506.2|35466.2|35507.5|35467.5|35507.5|35467.5|35506.2|35466.2|2
1629991640000|2021-08-26 15:27:20|35502.5|35462.5|35501.2|35461.2|35502.5|35462.5|35501.2|35461.2|5
1629991660000|2021-08-26 15:27:40|35510|35470|35511.2|35471.2|35511.2|35471.2|35510|35470|3
1629991670000|2021-08-26 15:27:50|||||||||5
1629991680000|2021-08-26 15:28:00|35502.5|35462.5|35502.5|35462.5|35502.5|35462.5|35502.5|35462.5|12
1629991690000|2021-08-26 15:28:10|35501.2|35461.2|35501.2|35461.2|35501.2|35461.2|35501.2|35461.2|1
1629991700000|2021-08-26 15:28:20|||||||||1
1629991710000|2021-08-26 15:28:30|35502.5|35462.5|35492.5|35452.5|35502.5|35462.5|35492.5|35452.5|11
1629991720000|2021-08-26 15:28:40|35491.2|35451.2|35491.2|35451.2|35491.2|35451.2|35491.2|35451.2|3
1629991730000|2021-08-26 15:28:50|35492.5|35452.5|35491.2|35451.2|35492.5|35452.5|35491.2|35451.2|0
1629991740000|2021-08-26 15:29:00|35492.5|35452.5|35491.2|35451.2|35501.2|35461.2|35491.2|35451.2|18
1629991750000|2021-08-26 15:29:10|35492.5|35452.5|35491.2|35451.2|35492.5|35452.5|35491.2|35451.2|15
1629991760000|2021-08-26 15:29:20|35492.5|35452.5|35497.5|35457.5|35497.5|35457.5|35492.5|35452.5|2
1629991770000|2021-08-26 15:29:30|35501.2|35461.2|35472.5|35432.5|35501.2|35461.2|35472.5|35432.5|21
1629991780000|2021-08-26 15:29:40|35477.5|35437.5|35477.5|35437.5|35477.5|35437.5|35477.5|35437.5|2
1629991790000|2021-08-26 15:29:50|35473.7|35433.7|35471.2|35431.2|35473.7|35433.7|35471.2|35431.2|4
1629991800000|2021-08-26 15:30:00|35477.5|35437.5|35471.2|35431.2|35477.5|35437.5|35471.2|35431.2|20
1629991810000|2021-08-26 15:30:10|35472.5|35432.5|35471.2|35431.2|35472.5|35432.5|35471.2|35431.2|2
1629991820000|2021-08-26 15:30:20|35462.5|35422.5|35471.2|35431.2|35471.2|35431.2|35461.2|35421.2|5
1629991830000|2021-08-26 15:30:30|35472.5|35432.5|35471.2|35431.2|35472.5|35432.5|35467.5|35427.5|3
1629991840000|2021-08-26 15:30:40|35462.5|35422.5|35456.2|35416.2|35462.5|35422.5|35456.2|35416.2|3
1629991850000|2021-08-26 15:30:50|35452.5|35412.5|35457.5|35417.5|35461.2|35421.2|35452.5|35412.5|4
1629991860000|2021-08-26 15:31:00|35461.2|35421.2|35461.2|35421.2|35471.2|35431.2|35461.2|35421.2|13
1629991870000|2021-08-26 15:31:10|||||||||2
1629991880000|2021-08-26 15:31:20|35462.5|35422.5|35467.5|35427.5|35467.5|35427.5|35462.5|35422.5|1
1629991890000|2021-08-26 15:31:30|35471.2|35431.2|35471.2|35431.2|35471.2|35431.2|35471.2|35431.2|0
1629991900000|2021-08-26 15:31:40|35467.5|35427.5|35457.5|35417.5|35467.5|35427.5|35457.5|35417.5|4
1629991910000|2021-08-26 15:31:50|35461.2|35421.2|35461.2|35421.2|35461.2|35421.2|35461.2|35421.2|1
1629991920000|2021-08-26 15:32:00|35467.5|35427.5|35471.2|35431.2|35471.2|35431.2|35467.5|35427.5|3
1629991930000|2021-08-26 15:32:10|35472.5|35432.5|35472.5|35432.5|35472.5|35432.5|35472.5|35432.5|3
1629991940000|2021-08-26 15:32:20|35471.2|35431.2|35467.5|35427.5|35471.2|35431.2|35467.5|35427.5|4
1629991960000|2021-08-26 15:32:40|35472.5|35432.5|35472.5|35432.5|35472.5|35432.5|35472.5|35432.5|0
1629991970000|2021-08-26 15:32:50|35473.7|35433.7|35472.5|35432.5|35473.7|35433.7|35472.5|35432.5|16
1629991980000|2021-08-26 15:33:00|35473.7|35433.7|35473.7|35433.7|35473.7|35433.7|35473.7|35433.7|1
1629991990000|2021-08-26 15:33:10|35472.5|35432.5|35463.7|35423.7|35472.5|35432.5|35463.7|35423.7|2
1629992000000|2021-08-26 15:33:20|35453.7|35413.7|35453.7|35413.7|35453.7|35413.7|35453.7|35413.7|6
1629992010000|2021-08-26 15:33:30|35457.5|35417.5|35453.7|35413.7|35457.5|35417.5|35452.5|35412.5|10
1629992020000|2021-08-26 15:33:40|35452.5|35412.5|35452.5|35412.5|35452.5|35412.5|35452.5|35412.5|3
1629992030000|2021-08-26 15:33:50|35453.7|35413.7|35453.7|35413.7|35453.7|35413.7|35453.7|35413.7|0
1629992050000|2021-08-26 15:34:10|35452.5|35412.5|35452.5|35412.5|35452.5|35412.5|35452.5|35412.5|0
1629992060000|2021-08-26 15:34:20|35453.7|35413.7|35452.5|35412.5|35453.7|35413.7|35452.5|35412.5|1
1629992070000|2021-08-26 15:34:30|35453.7|35413.7|35457.5|35417.5|35457.5|35417.5|35452.5|35412.5|9
1629992080000|2021-08-26 15:34:40|35467.5|35427.5|35462.5|35422.5|35467.5|35427.5|35462.5|35422.5|10
1629992090000|2021-08-26 15:34:50|35463.7|35423.7|35463.7|35423.7|35463.7|35423.7|35463.7|35423.7|0
1629992100000|2021-08-26 15:35:00|35472.5|35432.5|35467.5|35427.5|35472.5|35432.5|35467.5|35427.5|7
1629992130000|2021-08-26 15:35:30|35471.2|35431.2|35472.5|35432.5|35472.5|35432.5|35471.2|35431.2|0
1629992140000|2021-08-26 15:35:40|||||||||2
1629992150000|2021-08-26 15:35:50|35473.7|35433.7|35477.5|35437.5|35482.5|35442.5|35473.7|35433.7|10
1629992160000|2021-08-26 15:36:00|35472.5|35432.5|35472.5|35432.5|35472.5|35432.5|35472.5|35432.5|0
1629992170000|2021-08-26 15:36:10|35467.5|35427.5|35472.5|35432.5|35472.5|35432.5|35467.5|35427.5|7
1629992180000|2021-08-26 15:36:20|||||||||1
1629992190000|2021-08-26 15:36:30|35473.7|35433.7|35473.7|35433.7|35473.7|35433.7|35472.5|35432.5|0
1629992200000|2021-08-26 15:36:40|35467.5|35427.5|35467.5|35427.5|35467.5|35427.5|35467.5|35427.5|2
1629992220000|2021-08-26 15:37:00|35472.5|35432.5|35463.7|35423.7|35472.5|35432.5|35463.7|35423.7|3
1629992240000|2021-08-26 15:37:20|35462.5|35422.5|35457.5|35417.5|35462.5|35422.5|35453.7|35413.7|11
1629992250000|2021-08-26 15:37:30|35452.5|35412.5|35447.5|35407.5|35452.5|35412.5|35441.2|35401.2|18
1629992260000|2021-08-26 15:37:40|35446.2|35406.2|35441.2|35401.2|35446.2|35406.2|35441.2|35401.2|1
1629992280000|2021-08-26 15:38:00|35447.5|35407.5|35461.2|35421.2|35461.2|35421.2|35447.5|35407.5|7
1629992290000|2021-08-26 15:38:10|||||||||1
1629992300000|2021-08-26 15:38:20|35460|35420|35451.2|35411.2|35460|35420|35451.2|35411.2|5
1629992310000|2021-08-26 15:38:30|||||||||3
1629992330000|2021-08-26 15:38:50|||||||||3
1629992340000|2021-08-26 15:39:00|35456.2|35416.2|35451.2|35411.2|35456.2|35416.2|35446.2|35406.2|103
1629992350000|2021-08-26 15:39:10|||||||||1
1629992360000|2021-08-26 15:39:20|35447.5|35407.5|35451.2|35411.2|35451.2|35411.2|35447.5|35407.5|1
1629992370000|2021-08-26 15:39:30|35456.2|35416.2|35456.2|35416.2|35456.2|35416.2|35456.2|35416.2|5
1629992380000|2021-08-26 15:39:40|35461.2|35421.2|35460|35420|35461.2|35421.2|35457.5|35417.5|1
1629992390000|2021-08-26 15:39:50|35461.2|35421.2|35461.2|35421.2|35461.2|35421.2|35460|35420|0
1629992400000|2021-08-26 15:40:00|35460|35420|35451.2|35411.2|35460|35420|35451.2|35411.2|7
1629992410000|2021-08-26 15:40:10|35456.2|35416.2|35461.2|35421.2|35461.2|35421.2|35456.2|35416.2|6
1629992420000|2021-08-26 15:40:20|35460|35420|35461.2|35421.2|35461.2|35421.2|35460|35420|0
1629992440000|2021-08-26 15:40:40|35456.2|35416.2|35456.2|35416.2|35456.2|35416.2|35456.2|35416.2|2
1629992450000|2021-08-26 15:40:50|35452.5|35412.5|35461.2|35421.2|35461.2|35421.2|35452.5|35412.5|4
1629992460000|2021-08-26 15:41:00|35460|35420|35460|35420|35460|35420|35460|35420|2
1629992470000|2021-08-26 15:41:10|35461.2|35421.2|35450|35410|35461.2|35421.2|35450|35410|4
1629992480000|2021-08-26 15:41:20|35445|35405|35450|35410|35451.2|35411.2|35445|35405|6
1629992490000|2021-08-26 15:41:30|||||||||1
1629992500000|2021-08-26 15:41:40|35455|35415|35451.2|35411.2|35455|35415|35451.2|35411.2|1
1629992510000|2021-08-26 15:41:50|35455|35415|35451.2|35411.2|35455|35415|35451.2|35411.2|6
1629992520000|2021-08-26 15:42:00|35455|35415|35451.2|35411.2|35455|35415|35451.2|35411.2|2
1629992530000|2021-08-26 15:42:10|35446.2|35406.2|35445|35405|35446.2|35406.2|35445|35405|1
1629992540000|2021-08-26 15:42:20|35441.2|35401.2|35441.2|35401.2|35441.2|35401.2|35441.2|35401.2|0
1629992550000|2021-08-26 15:42:30|35445|35405|35441.2|35401.2|35445|35405|35441.2|35401.2|1
1629992570000|2021-08-26 15:42:50|35440|35400|35441.2|35401.2|35441.2|35401.2|35440|35400|4
1629992590000|2021-08-26 15:43:10|||||||||1
1629992600000|2021-08-26 15:43:20|35431.2|35391.2|35431.2|35391.2|35431.2|35391.2|35430|35390|14
1629992610000|2021-08-26 15:43:30|35430|35390|35431.2|35391.2|35431.2|35391.2|35430|35390|4
1629992630000|2021-08-26 15:43:50|35430|35390|35431.2|35391.2|35431.2|35391.2|35430|35390|6
1629992640000|2021-08-26 15:44:00|35430|35390|35435|35395|35435|35395|35430|35390|6
1629992650000|2021-08-26 15:44:10|35440|35400|35432.5|35392.5|35440|35400|35432.5|35392.5|15
1629992660000|2021-08-26 15:44:20|||||||||7
1629992670000|2021-08-26 15:44:30|35440|35400|35431.2|35391.2|35440|35400|35431.2|35391.2|18
1629992680000|2021-08-26 15:44:40|||||||||7
1629992700000|2021-08-26 15:45:00|35422.5|35382.5|35421.2|35381.2|35422.5|35382.5|35420|35380|2
1629992720000|2021-08-26 15:45:20|35420|35380|35416.2|35376.2|35421.2|35381.2|35406.2|35366.2|19
1629992730000|2021-08-26 15:45:30|35415|35375|35410|35370|35415|35375|35405|35365|23
1629992740000|2021-08-26 15:45:40|35406.2|35366.2|35401.2|35361.2|35406.2|35366.2|35401.2|35361.2|1
1629992750000|2021-08-26 15:45:50|35405|35365|35411.2|35371.2|35411.2|35371.2|35405|35365|7
1629992760000|2021-08-26 15:46:00|||||||||2
1629992770000|2021-08-26 15:46:10|35401.2|35361.2|35402.5|35362.5|35402.5|35362.5|35401.2|35361.2|5
1629992780000|2021-08-26 15:46:20|35411.2|35371.2|35416.2|35376.2|35417.5|35377.5|35411.2|35371.2|12
1629992790000|2021-08-26 15:46:30|35417.5|35377.5|35411.2|35371.2|35421.2|35381.2|35411.2|35371.2|11
1629992800000|2021-08-26 15:46:40|35412.5|35372.5|35421.2|35381.2|35421.2|35381.2|35411.2|35371.2|56
1629992810000|2021-08-26 15:46:50|35416.2|35376.2|35411.2|35371.2|35417.5|35377.5|35411.2|35371.2|9
1629992820000|2021-08-26 15:47:00|35401.2|35361.2|35401.2|35361.2|35401.2|35361.2|35401.2|35361.2|18
1629992830000|2021-08-26 15:47:10|35391.2|35351.2|35401.2|35361.2|35402.5|35362.5|35391.2|35351.2|8
1629992840000|2021-08-26 15:47:20|||||||||2
1629992850000|2021-08-26 15:47:30|||||||||2
1629992860000|2021-08-26 15:47:40|35391.2|35351.2|35421.2|35381.2|35421.2|35381.2|35391.2|35351.2|61
1629992870000|2021-08-26 15:47:50|35422.5|35382.5|35421.2|35381.2|35427.5|35387.5|35421.2|35381.2|1
1629992880000|2021-08-26 15:48:00|35416.2|35376.2|35407.5|35367.5|35421.2|35381.2|35406.2|35366.2|5
1629992890000|2021-08-26 15:48:10|35401.2|35361.2|35401.2|35361.2|35401.2|35361.2|35401.2|35361.2|3
1629992900000|2021-08-26 15:48:20|35402.5|35362.5|35411.2|35371.2|35412.5|35372.5|35402.5|35362.5|11
1629992910000|2021-08-26 15:48:30|35407.5|35367.5|35407.5|35367.5|35407.5|35367.5|35407.5|35367.5|13
1629992920000|2021-08-26 15:48:40|35411.2|35371.2|35411.2|35371.2|35411.2|35371.2|35411.2|35371.2|1
1629992940000|2021-08-26 15:49:00|35412.5|35372.5|35411.2|35371.2|35421.2|35381.2|35411.2|35371.2|11
1629992950000|2021-08-26 15:49:10|35412.5|35372.5|35411.2|35371.2|35412.5|35372.5|35411.2|35371.2|1
1629992970000|2021-08-26 15:49:30|35412.5|35372.5|35411.2|35371.2|35412.5|35372.5|35411.2|35371.2|1
1629992980000|2021-08-26 15:49:40|35412.5|35372.5|35411.2|35371.2|35412.5|35372.5|35411.2|35371.2|1
1629992990000|2021-08-26 15:49:50|35412.5|35372.5|35411.2|35371.2|35412.5|35372.5|35411.2|35371.2|3
1629993000000|2021-08-26 15:50:00|35405|35365|35401.2|35361.2|35405|35365|35401.2|35361.2|6
1629993010000|2021-08-26 15:50:10|35411.2|35371.2|35431.2|35391.2|35431.2|35391.2|35411.2|35371.2|12
1629993020000|2021-08-26 15:50:20|35427.5|35387.5|35415|35375|35427.5|35387.5|35415|35375|13
1629993030000|2021-08-26 15:50:30|35416.2|35376.2|35421.2|35381.2|35421.2|35381.2|35416.2|35376.2|2
1629993060000|2021-08-26 15:51:00|||||||||7
1629993070000|2021-08-26 15:51:10|35420|35380|35421.2|35381.2|35421.2|35381.2|35420|35380|1
1629993080000|2021-08-26 15:51:20|35411.2|35371.2|35411.2|35371.2|35411.2|35371.2|35410|35370|3
1629993090000|2021-08-26 15:51:30|35416.2|35376.2|35411.2|35371.2|35416.2|35376.2|35411.2|35371.2|1
1629993100000|2021-08-26 15:51:40|35415|35375|35416.2|35376.2|35420|35380|35411.2|35371.2|5
1629993110000|2021-08-26 15:51:50|35411.2|35371.2|35416.2|35376.2|35416.2|35376.2|35411.2|35371.2|63
1629993120000|2021-08-26 15:52:00|35431.2|35391.2|35441.2|35401.2|35450|35410|35431.2|35391.2|29
1629993130000|2021-08-26 15:52:10|35451.2|35411.2|35451.2|35411.2|35451.2|35411.2|35441.2|35401.2|6
1629993140000|2021-08-26 15:52:20|||||||||1
1629993150000|2021-08-26 15:52:30|35447.5|35407.5|35441.2|35401.2|35447.5|35407.5|35441.2|35401.2|7
1629993160000|2021-08-26 15:52:40|||||||||3
1629993170000|2021-08-26 15:52:50|35451.2|35411.2|35451.2|35411.2|35451.2|35411.2|35451.2|35411.2|20
1629993180000|2021-08-26 15:53:00|35455|35415|35460|35420|35460|35420|35455|35415|7
1629993190000|2021-08-26 15:53:10|35467.5|35427.5|35460|35420|35470|35430|35460|35420|32
1629993200000|2021-08-26 15:53:20|35461.2|35421.2|35461.2|35421.2|35461.2|35421.2|35461.2|35421.2|0
1629993220000|2021-08-26 15:53:40|35451.2|35411.2|35451.2|35411.2|35451.2|35411.2|35451.2|35411.2|5
1629993230000|2021-08-26 15:53:50|35446.2|35406.2|35451.2|35411.2|35451.2|35411.2|35446.2|35406.2|4
1629993240000|2021-08-26 15:54:00|35447.5|35407.5|35452.5|35412.5|35452.5|35412.5|35447.5|35407.5|2
1629993250000|2021-08-26 15:54:10|35455|35415|35456.2|35416.2|35461.2|35421.2|35455|35415|10
1629993260000|2021-08-26 15:54:20|35451.2|35411.2|35461.2|35421.2|35461.2|35421.2|35451.2|35411.2|7
1629993280000|2021-08-26 15:54:40|||||||||2
1629993300000|2021-08-26 15:55:00|35471.2|35431.2|35471.2|35431.2|35471.2|35431.2|35471.2|35431.2|13
1629993310000|2021-08-26 15:55:10|35470|35430|35471.2|35431.2|35471.2|35431.2|35470|35430|3
1629993340000|2021-08-26 15:55:40|||||||||1
1629993360000|2021-08-26 15:56:00|35472.5|35432.5|35481.2|35441.2|35481.2|35441.2|35471.2|35431.2|2
1629993370000|2021-08-26 15:56:10|35491.2|35451.2|35491.2|35451.2|35495|35455|35491.2|35451.2|5
1629993380000|2021-08-26 15:56:20|35495|35455|35495|35455|35495|35455|35491.2|35451.2|11
1629993390000|2021-08-26 15:56:30|35482.5|35442.5|35481.2|35441.2|35482.5|35442.5|35481.2|35441.2|7
1629993400000|2021-08-26 15:56:40|||||||||1
1629993410000|2021-08-26 15:56:50|35480|35440|35475|35435|35480|35440|35475|35435|4
1629993420000|2021-08-26 15:57:00|35480|35440|35485|35445|35486.2|35446.2|35480|35440|23
1629993430000|2021-08-26 15:57:10|35490|35450|35481.2|35441.2|35490|35450|35481.2|35441.2|0
1629993440000|2021-08-26 15:57:20|35485|35445|35490|35450|35491.2|35451.2|35485|35445|2
1629993450000|2021-08-26 15:57:30|35491.2|35451.2|35491.2|35451.2|35491.2|35451.2|35491.2|35451.2|0
1629993460000|2021-08-26 15:57:40|||||||||1
1629993470000|2021-08-26 15:57:50|||||||||3
1629993480000|2021-08-26 15:58:00|35495|35455|35495|35455|35495|35455|35495|35455|4
1629993490000|2021-08-26 15:58:10|35491.2|35451.2|35491.2|35451.2|35491.2|35451.2|35491.2|35451.2|1
1629993500000|2021-08-26 15:58:20|35495|35455|35491.2|35451.2|35495|35455|35491.2|35451.2|3
1629993520000|2021-08-26 15:58:40|35500|35460|35500|35460|35500|35460|35500|35460|6
1629993530000|2021-08-26 15:58:50|||||||||3
1629993540000|2021-08-26 15:59:00|||||||||1
1629993560000|2021-08-26 15:59:20|||||||||3
1629993570000|2021-08-26 15:59:30|||||||||8
1629993590000|2021-08-26 15:59:50|||||||||2
1629993600000|2021-08-26 16:00:00|35501.2|35461.2|35541.2|35501.2|35550|35510|35501.2|35461.2|50
1629993610000|2021-08-26 16:00:10|||||||||1
1629993620000|2021-08-26 16:00:20|||||||||1
1629993630000|2021-08-26 16:00:30|35550|35510|35551.2|35511.2|35551.2|35511.2|35546.2|35506.2|2
1629993640000|2021-08-26 16:00:40|35547.5|35507.5|35551.2|35511.2|35551.2|35511.2|35547.5|35507.5|3
1629993650000|2021-08-26 16:00:50|||||||||5
1629993660000|2021-08-26 16:01:00|35561.2|35521.2|35565|35525|35571.2|35531.2|35561.2|35521.2|91
1629993670000|2021-08-26 16:01:10|35561.2|35521.2|35555|35515|35566.2|35526.2|35555|35515|5
1629993680000|2021-08-26 16:01:20|35551.2|35511.2|35551.2|35511.2|35560|35520|35551.2|35511.2|13
1629993690000|2021-08-26 16:01:30|35556.2|35516.2|35561.2|35521.2|35561.2|35521.2|35551.2|35511.2|1
1629993700000|2021-08-26 16:01:40|35555|35515|35561.2|35521.2|35561.2|35521.2|35555|35515|2
1629993710000|2021-08-26 16:01:50|35560|35520|35555|35515|35561.2|35521.2|35555|35515|1
1629993720000|2021-08-26 16:02:00|35551.2|35511.2|35561.2|35521.2|35561.2|35521.2|35551.2|35511.2|3
1629993730000|2021-08-26 16:02:10|35555|35515|35555|35515|35555|35515|35555|35515|4
1629993740000|2021-08-26 16:02:20|35556.2|35516.2|35561.2|35521.2|35561.2|35521.2|35551.2|35511.2|4
1629993770000|2021-08-26 16:02:50|35551.2|35511.2|35551.2|35511.2|35551.2|35511.2|35551.2|35511.2|5
1629993780000|2021-08-26 16:03:00|35555|35515|35561.2|35521.2|35561.2|35521.2|35551.2|35511.2|6
1629993790000|2021-08-26 16:03:10|35556.2|35516.2|35580|35540|35580|35540|35556.2|35516.2|5
1629993800000|2021-08-26 16:03:20|35581.2|35541.2|35591.2|35551.2|35591.2|35551.2|35581.2|35541.2|8
1629993810000|2021-08-26 16:03:30|35587.5|35547.5|35581.2|35541.2|35587.5|35547.5|35581.2|35541.2|6
1629993820000|2021-08-26 16:03:40|||||||||31
1629993840000|2021-08-26 16:04:00|35580|35540|35581.2|35541.2|35581.2|35541.2|35580|35540|6
1629993850000|2021-08-26 16:04:10|35585|35545|35581.2|35541.2|35585|35545|35581.2|35541.2|3
1629993860000|2021-08-26 16:04:20|35585|35545|35585|35545|35585|35545|35585|35545|4
1629993870000|2021-08-26 16:04:30|35581.2|35541.2|35561.2|35521.2|35581.2|35541.2|35561.2|35521.2|15
1629993880000|2021-08-26 16:04:40|35552.5|35512.5|35561.2|35521.2|35561.2|35521.2|35551.2|35511.2|8
1629993890000|2021-08-26 16:04:50|35576.2|35536.2|35571.2|35531.2|35576.2|35536.2|35561.2|35521.2|6
1629993900000|2021-08-26 16:05:00|35561.2|35521.2|35561.2|35521.2|35561.2|35521.2|35551.2|35511.2|5
1629993910000|2021-08-26 16:05:10|35570|35530|35565|35525|35570|35530|35561.2|35521.2|8
1629993920000|2021-08-26 16:05:20|35566.2|35526.2|35571.2|35531.2|35571.2|35531.2|35561.2|35521.2|40
1629993930000|2021-08-26 16:05:30|35565|35525|35561.2|35521.2|35571.2|35531.2|35553.7|35513.7|4
1629993940000|2021-08-26 16:05:40|35557.5|35517.5|35561.2|35521.2|35561.2|35521.2|35556.2|35516.2|1
1629993950000|2021-08-26 16:05:50|35571.2|35531.2|35561.2|35521.2|35571.2|35531.2|35561.2|35521.2|24
1629993960000|2021-08-26 16:06:00|35565|35525|35566.2|35526.2|35571.2|35531.2|35565|35525|3
1629993970000|2021-08-26 16:06:10|35571.2|35531.2|35571.2|35531.2|35571.2|35531.2|35571.2|35531.2|0
1629993980000|2021-08-26 16:06:20|||||||||15
1629993990000|2021-08-26 16:06:30|35561.2|35521.2|35556.2|35516.2|35561.2|35521.2|35556.2|35516.2|5
1629994000000|2021-08-26 16:06:40|35560|35520|35561.2|35521.2|35561.2|35521.2|35560|35520|1
1629994010000|2021-08-26 16:06:50|35552.5|35512.5|35551.2|35511.2|35556.2|35516.2|35550|35510|4
1629994020000|2021-08-26 16:07:00|35555|35515|35551.2|35511.2|35555|35515|35551.2|35511.2|0
1629994030000|2021-08-26 16:07:10|35561.2|35521.2|35561.2|35521.2|35561.2|35521.2|35561.2|35521.2|1
1629994040000|2021-08-26 16:07:20|35552.5|35512.5|35551.2|35511.2|35552.5|35512.5|35550|35510|2
1629994050000|2021-08-26 16:07:30|35561.2|35521.2|35561.2|35521.2|35561.2|35521.2|35561.2|35521.2|5
1629994060000|2021-08-26 16:07:40|35560|35520|35561.2|35521.2|35561.2|35521.2|35560|35520|1
1629994070000|2021-08-26 16:07:50|35556.2|35516.2|35555|35515|35556.2|35516.2|35555|35515|0
1629994080000|2021-08-26 16:08:00|35560|35520|35561.2|35521.2|35570|35530|35560|35520|11
1629994100000|2021-08-26 16:08:20|||||||||1
1629994110000|2021-08-26 16:08:30|35551.2|35511.2|35551.2|35511.2|35551.2|35511.2|35551.2|35511.2|1
1629994120000|2021-08-26 16:08:40|35555|35515|35555|35515|35555|35515|35551.2|35511.2|7
1629994130000|2021-08-26 16:08:50|35558.7|35518.7|35556.2|35516.2|35558.7|35518.7|35551.2|35511.2|9
1629994140000|2021-08-26 16:09:00|35561.2|35521.2|35561.2|35521.2|35566.2|35526.2|35561.2|35521.2|7
1629994150000|2021-08-26 16:09:10|35565|35525|35561.2|35521.2|35565|35525|35561.2|35521.2|4
1629994160000|2021-08-26 16:09:20|35571.2|35531.2|35576.2|35536.2|35580|35540|35571.2|35531.2|9
1629994170000|2021-08-26 16:09:30|35575|35535|35561.2|35521.2|35575|35535|35561.2|35521.2|10
1629994180000|2021-08-26 16:09:40|35571.2|35531.2|35580|35540|35581.2|35541.2|35570|35530|5
1629994190000|2021-08-26 16:09:50|35575|35535|35566.2|35526.2|35575|35535|35566.2|35526.2|4
1629994200000|2021-08-26 16:10:00|35561.2|35521.2|35566.2|35526.2|35566.2|35526.2|35561.2|35521.2|1
1629994210000|2021-08-26 16:10:10|35567.5|35527.5|35566.2|35526.2|35567.5|35527.5|35561.2|35521.2|3
1629994220000|2021-08-26 16:10:20|35567.5|35527.5|35567.5|35527.5|35567.5|35527.5|35567.5|35527.5|3
1629994230000|2021-08-26 16:10:30|35566.2|35526.2|35561.2|35521.2|35566.2|35526.2|35561.2|35521.2|6
1629994250000|2021-08-26 16:10:50|35556.2|35516.2|35541.2|35501.2|35556.2|35516.2|35541.2|35501.2|33
1629994260000|2021-08-26 16:11:00|35545|35505|35551.2|35511.2|35551.2|35511.2|35541.2|35501.2|6
1629994270000|2021-08-26 16:11:10|35546.2|35506.2|35551.2|35511.2|35551.2|35511.2|35546.2|35506.2|3
1629994280000|2021-08-26 16:11:20|||||||||1
1629994290000|2021-08-26 16:11:30|35541.2|35501.2|35541.2|35501.2|35541.2|35501.2|35541.2|35501.2|10
1629994300000|2021-08-26 16:11:40|35542.5|35502.5|35551.2|35511.2|35552.5|35512.5|35541.2|35501.2|29
1629994310000|2021-08-26 16:11:50|35557.5|35517.5|35551.2|35511.2|35557.5|35517.5|35551.2|35511.2|2
1629994320000|2021-08-26 16:12:00|35561.2|35521.2|35561.2|35521.2|35561.2|35521.2|35561.2|35521.2|1
1629994330000|2021-08-26 16:12:10|||||||||1
1629994340000|2021-08-26 16:12:20|||||||||1
1629994350000|2021-08-26 16:12:30|35562.5|35522.5|35561.2|35521.2|35562.5|35522.5|35561.2|35521.2|4
1629994360000|2021-08-26 16:12:40|35562.5|35522.5|35552.5|35512.5|35562.5|35522.5|35552.5|35512.5|14
1629994370000|2021-08-26 16:12:50|35562.5|35522.5|35563.7|35523.7|35563.7|35523.7|35562.5|35522.5|3
1629994380000|2021-08-26 16:13:00|35573.7|35533.7|35567.5|35527.5|35573.7|35533.7|35567.5|35527.5|1
1629994390000|2021-08-26 16:13:10|35572.5|35532.5|35573.7|35533.7|35573.7|35533.7|35572.5|35532.5|4
1629994410000|2021-08-26 16:13:30|35563.7|35523.7|35563.7|35523.7|35563.7|35523.7|35563.7|35523.7|2
1629994430000|2021-08-26 16:13:50|||||||||1
1629994440000|2021-08-26 16:14:00|||||||||1
1629994470000|2021-08-26 16:14:30|35573.7|35533.7|35582.5|35542.5|35582.5|35542.5|35573.7|35533.7|10
1629994480000|2021-08-26 16:14:40|35583.7|35543.7|35583.7|35543.7|35583.7|35543.7|35582.5|35542.5|0
1629994490000|2021-08-26 16:14:50|||||||||5
1629994500000|2021-08-26 16:15:00|35582.5|35542.5|35583.7|35543.7|35583.7|35543.7|35582.5|35542.5|0
1629994510000|2021-08-26 16:15:10|35582.5|35542.5|35577.5|35537.5|35582.5|35542.5|35577.5|35537.5|2
1629994520000|2021-08-26 16:15:20|35573.7|35533.7|35583.7|35543.7|35583.7|35543.7|35573.7|35533.7|2
1629994540000|2021-08-26 16:15:40|35573.7|35533.7|35573.7|35533.7|35573.7|35533.7|35573.7|35533.7|3
1629994550000|2021-08-26 16:15:50|35567.5|35527.5|35543.7|35503.7|35567.5|35527.5|35543.7|35503.7|11
1629994560000|2021-08-26 16:16:00|35547.5|35507.5|35548.7|35508.7|35553.7|35513.7|35543.7|35503.7|17
1629994570000|2021-08-26 16:16:10|35547.5|35507.5|35548.7|35508.7|35548.7|35508.7|35547.5|35507.5|0
1629994580000|2021-08-26 16:16:20|35547.5|35507.5|35550|35510|35550|35510|35547.5|35507.5|1
1629994590000|2021-08-26 16:16:30|35553.7|35513.7|35557.5|35517.5|35557.5|35517.5|35553.7|35513.7|6
1629994600000|2021-08-26 16:16:40|35563.7|35523.7|35558.7|35518.7|35563.7|35523.7|35553.7|35513.7|6
1629994610000|2021-08-26 16:16:50|35555|35515|35557.5|35517.5|35557.5|35517.5|35555|35515|0
1629994620000|2021-08-26 16:17:00|35562.5|35522.5|35553.7|35513.7|35563.7|35523.7|35553.7|35513.7|7
1629994630000|2021-08-26 16:17:10|35557.5|35517.5|35557.5|35517.5|35557.5|35517.5|35557.5|35517.5|0
1629994640000|2021-08-26 16:17:20|35563.7|35523.7|35563.7|35523.7|35563.7|35523.7|35563.7|35523.7|0
1629994650000|2021-08-26 16:17:30|35557.5|35517.5|35557.5|35517.5|35557.5|35517.5|35557.5|35517.5|0
1629994660000|2021-08-26 16:17:40|35552.5|35512.5|35557.5|35517.5|35557.5|35517.5|35552.5|35512.5|5
1629994670000|2021-08-26 16:17:50|35553.7|35513.7|35563.7|35523.7|35563.7|35523.7|35553.7|35513.7|7
1629994680000|2021-08-26 16:18:00|35567.5|35527.5|35567.5|35527.5|35567.5|35527.5|35563.7|35523.7|26
1629994690000|2021-08-26 16:18:10|35563.7|35523.7|35563.7|35523.7|35563.7|35523.7|35563.7|35523.7|0
1629994700000|2021-08-26 16:18:20|35567.5|35527.5|35563.7|35523.7|35567.5|35527.5|35563.7|35523.7|4
1629994710000|2021-08-26 16:18:30|35567.5|35527.5|35563.7|35523.7|35567.5|35527.5|35563.7|35523.7|0
1629994720000|2021-08-26 16:18:40|35572.5|35532.5|35573.7|35533.7|35573.7|35533.7|35572.5|35532.5|11
1629994730000|2021-08-26 16:18:50|35572.5|35532.5|35573.7|35533.7|35573.7|35533.7|35572.5|35532.5|0
1629994740000|2021-08-26 16:19:00|||||||||2
1629994750000|2021-08-26 16:19:10|35583.7|35543.7|35577.5|35537.5|35583.7|35543.7|35577.5|35537.5|2
1629994760000|2021-08-26 16:19:20|35582.5|35542.5|35582.5|35542.5|35582.5|35542.5|35582.5|35542.5|0
1629994780000|2021-08-26 16:19:40|35593.7|35553.7|35593.7|35553.7|35593.7|35553.7|35593.7|35553.7|17
1629994790000|2021-08-26 16:19:50|35587.5|35547.5|35582.5|35542.5|35587.5|35547.5|35582.5|35542.5|3
1629994800000|2021-08-26 16:20:00|35583.7|35543.7|35593.7|35553.7|35593.7|35553.7|35583.7|35543.7|7
1629994820000|2021-08-26 16:20:20|||||||||2
1629994830000|2021-08-26 16:20:30|35587.5|35547.5|35583.7|35543.7|35587.5|35547.5|35582.5|35542.5|9
1629994840000|2021-08-26 16:20:40|35582.5|35542.5|35583.7|35543.7|35583.7|35543.7|35582.5|35542.5|0
1629994850000|2021-08-26 16:20:50|35582.5|35542.5|35582.5|35542.5|35587.5|35547.5|35582.5|35542.5|23
1629994860000|2021-08-26 16:21:00|35577.5|35537.5|35572.5|35532.5|35577.5|35537.5|35572.5|35532.5|7
1629994870000|2021-08-26 16:21:10|35582.5|35542.5|35583.7|35543.7|35587.5|35547.5|35582.5|35542.5|5
1629994890000|2021-08-26 16:21:30|35597.5|35557.5|35593.7|35553.7|35597.5|35557.5|35593.7|35553.7|7
1629994900000|2021-08-26 16:21:40|35592.5|35552.5|35602.5|35562.5|35602.5|35562.5|35592.5|35552.5|6
1629994910000|2021-08-26 16:21:50|||||||||1
1629994920000|2021-08-26 16:22:00|35597.5|35557.5|35592.5|35552.5|35597.5|35557.5|35592.5|35552.5|4
1629994930000|2021-08-26 16:22:10|35593.7|35553.7|35592.5|35552.5|35593.7|35553.7|35592.5|35552.5|2
1629994940000|2021-08-26 16:22:20|35587.5|35547.5|35587.5|35547.5|35592.5|35552.5|35587.5|35547.5|4
1629994950000|2021-08-26 16:22:30|35592.5|35552.5|35592.5|35552.5|35592.5|35552.5|35587.5|35547.5|1
1629994960000|2021-08-26 16:22:40|35593.7|35553.7|35593.7|35553.7|35593.7|35553.7|35593.7|35553.7|1
1629994970000|2021-08-26 16:22:50|35597.5|35557.5|35607.5|35567.5|35607.5|35567.5|35597.5|35557.5|9
1629994980000|2021-08-26 16:23:00|35612.5|35572.5|35603.7|35563.7|35612.5|35572.5|35603.7|35563.7|5
1629994990000|2021-08-26 16:23:10|||||||||1
1629995010000|2021-08-26 16:23:30|35607.5|35567.5|35607.5|35567.5|35612.5|35572.5|35607.5|35567.5|6
1629995030000|2021-08-26 16:23:50|35603.7|35563.7|35603.7|35563.7|35603.7|35563.7|35603.7|35563.7|1
1629995040000|2021-08-26 16:24:00|35612.5|35572.5|35612.5|35572.5|35612.5|35572.5|35612.5|35572.5|4
1629995050000|2021-08-26 16:24:10|35613.7|35573.7|35612.5|35572.5|35613.7|35573.7|35612.5|35572.5|1
1629995060000|2021-08-26 16:24:20|35603.7|35563.7|35607.5|35567.5|35607.5|35567.5|35603.7|35563.7|7
1629995090000|2021-08-26 16:24:50|35611.2|35571.2|35622.5|35582.5|35622.5|35582.5|35611.2|35571.2|8
1629995100000|2021-08-26 16:25:00|35613.7|35573.7|35621.2|35581.2|35621.2|35581.2|35613.7|35573.7|28
1629995130000|2021-08-26 16:25:30|||||||||1
1629995140000|2021-08-26 16:25:40|||||||||3
1629995150000|2021-08-26 16:25:50|35630|35590|35631.2|35591.2|35631.2|35591.2|35630|35590|55
1629995160000|2021-08-26 16:26:00|35627.5|35587.5|35627.5|35587.5|35627.5|35587.5|35627.5|35587.5|38
1629995170000|2021-08-26 16:26:10|35623.7|35583.7|35627.5|35587.5|35627.5|35587.5|35623.7|35583.7|3
1629995180000|2021-08-26 16:26:20|35623.7|35583.7|35617.5|35577.5|35623.7|35583.7|35617.5|35577.5|1
1629995190000|2021-08-26 16:26:30|35612.5|35572.5|35612.5|35572.5|35613.7|35573.7|35611.2|35571.2|1
1629995200000|2021-08-26 16:26:40|35617.5|35577.5|35621.2|35581.2|35621.2|35581.2|35617.5|35577.5|6
1629995210000|2021-08-26 16:26:50|35622.5|35582.5|35622.5|35582.5|35622.5|35582.5|35622.5|35582.5|0
1629995220000|2021-08-26 16:27:00|35623.7|35583.7|35622.5|35582.5|35623.7|35583.7|35622.5|35582.5|7
1629995240000|2021-08-26 16:27:20|35632.5|35592.5|35623.7|35583.7|35632.5|35592.5|35623.7|35583.7|15
1629995250000|2021-08-26 16:27:30|35617.5|35577.5|35623.7|35583.7|35623.7|35583.7|35617.5|35577.5|8
1629995260000|2021-08-26 16:27:40|35631.2|35591.2|35632.5|35592.5|35632.5|35592.5|35631.2|35591.2|5
1629995270000|2021-08-26 16:27:50|35628.7|35588.7|35628.7|35588.7|35628.7|35588.7|35628.7|35588.7|4
1629995280000|2021-08-26 16:28:00|35632.5|35592.5|35628.7|35588.7|35632.5|35592.5|35628.7|35588.7|6
1629995290000|2021-08-26 16:28:10|35625|35585|35623.7|35583.7|35625|35585|35623.7|35583.7|0
1629995300000|2021-08-26 16:28:20|35627.5|35587.5|35632.5|35592.5|35632.5|35592.5|35627.5|35587.5|7
1629995310000|2021-08-26 16:28:30|35631.2|35591.2|35626.2|35586.2|35631.2|35591.2|35626.2|35586.2|9
1629995320000|2021-08-26 16:28:40|||||||||1
1629995330000|2021-08-26 16:28:50|35627.5|35587.5|35627.5|35587.5|35627.5|35587.5|35627.5|35587.5|0
1629995340000|2021-08-26 16:29:00|35626.2|35586.2|35631.2|35591.2|35632.5|35592.5|35626.2|35586.2|12
1629995350000|2021-08-26 16:29:10|35635|35595|35641.2|35601.2|35650|35610|35631.2|35591.2|15
1629995360000|2021-08-26 16:29:20|35646.2|35606.2|35641.2|35601.2|35651.2|35611.2|35641.2|35601.2|9
1629995370000|2021-08-26 16:29:30|35640|35600|35636.2|35596.2|35641.2|35601.2|35636.2|35596.2|1
1629995380000|2021-08-26 16:29:40|35640|35600|35631.2|35591.2|35641.2|35601.2|35621.2|35581.2|38
1629995390000|2021-08-26 16:29:50|35641.2|35601.2|35631.2|35591.2|35641.2|35601.2|35631.2|35591.2|2
1629995400000|2021-08-26 16:30:00|35636.2|35596.2|35641.2|35601.2|35641.2|35601.2|35636.2|35596.2|8
1629995410000|2021-08-26 16:30:10|35651.2|35611.2|35641.2|35601.2|35651.2|35611.2|35641.2|35601.2|4
1629995420000|2021-08-26 16:30:20|35651.2|35611.2|35641.2|35601.2|35651.2|35611.2|35641.2|35601.2|25
1629995430000|2021-08-26 16:30:30|35646.2|35606.2|35626.2|35586.2|35646.2|35606.2|35625|35585|15
1629995440000|2021-08-26 16:30:40|35631.2|35591.2|35631.2|35591.2|35631.2|35591.2|35626.2|35586.2|0
1629995450000|2021-08-26 16:30:50|35635|35595|35640|35600|35641.2|35601.2|35635|35595|14
1629995460000|2021-08-26 16:31:00|35641.2|35601.2|35635|35595|35641.2|35601.2|35631.2|35591.2|7
1629995470000|2021-08-26 16:31:10|35641.2|35601.2|35650|35610|35651.2|35611.2|35641.2|35601.2|10
1629995480000|2021-08-26 16:31:20|35651.2|35611.2|35651.2|35611.2|35651.2|35611.2|35651.2|35611.2|5
1629995490000|2021-08-26 16:31:30|35652.5|35612.5|35652.5|35612.5|35652.5|35612.5|35651.2|35611.2|8
1629995500000|2021-08-26 16:31:40|35651.2|35611.2|35651.2|35611.2|35651.2|35611.2|35651.2|35611.2|4
1629995510000|2021-08-26 16:31:50|35641.2|35601.2|35631.2|35591.2|35641.2|35601.2|35631.2|35591.2|26
1629995520000|2021-08-26 16:32:00|35641.2|35601.2|35651.2|35611.2|35651.2|35611.2|35641.2|35601.2|5
1629995540000|2021-08-26 16:32:20|35641.2|35601.2|35651.2|35611.2|35652.5|35612.5|35641.2|35601.2|22
1629995560000|2021-08-26 16:32:40|35641.2|35601.2|35642.5|35602.5|35651.2|35611.2|35641.2|35601.2|8
1629995570000|2021-08-26 16:32:50|35647.5|35607.5|35651.2|35611.2|35651.2|35611.2|35647.5|35607.5|2
1629995580000|2021-08-26 16:33:00|35652.5|35612.5|35641.2|35601.2|35652.5|35612.5|35641.2|35601.2|4
1629995590000|2021-08-26 16:33:10|35651.2|35611.2|35651.2|35611.2|35651.2|35611.2|35651.2|35611.2|15
1629995610000|2021-08-26 16:33:30|35660|35620|35655|35615|35660|35620|35651.2|35611.2|5
1629995620000|2021-08-26 16:33:40|35658.8|35618.8|35660|35620|35660|35620|35658.8|35618.8|0
1629995630000|2021-08-26 16:33:50|||||||||2
1629995640000|2021-08-26 16:34:00|35661.2|35621.2|35661.2|35621.2|35661.2|35621.2|35661.2|35621.2|2
1629995650000|2021-08-26 16:34:10|35652.5|35612.5|35652.5|35612.5|35652.5|35612.5|35652.5|35612.5|36
1629995660000|2021-08-26 16:34:20|||||||||1
1629995670000|2021-08-26 16:34:30|35651.2|35611.2|35651.2|35611.2|35651.2|35611.2|35651.2|35611.2|3
1629995680000|2021-08-26 16:34:40|||||||||3
1629995690000|2021-08-26 16:34:50|35652.5|35612.5|35651.2|35611.2|35652.5|35612.5|35651.2|35611.2|10
1629995700000|2021-08-26 16:35:00|35652.5|35612.5|35651.2|35611.2|35652.5|35612.5|35651.2|35611.2|3
1629995710000|2021-08-26 16:35:10|35652.5|35612.5|35666.2|35626.2|35671.2|35631.2|35652.5|35612.5|28
1629995720000|2021-08-26 16:35:20|35661.2|35621.2|35671.2|35631.2|35671.2|35631.2|35661.2|35621.2|2
1629995730000|2021-08-26 16:35:30|35661.2|35621.2|35666.2|35626.2|35666.2|35626.2|35661.2|35621.2|3
1629995740000|2021-08-26 16:35:40|35670|35630|35661.2|35621.2|35670|35630|35661.2|35621.2|10
1629995750000|2021-08-26 16:35:50|35666.2|35626.2|35661.2|35621.2|35666.2|35626.2|35661.2|35621.2|1
1629995760000|2021-08-26 16:36:00|35660|35620|35661.2|35621.2|35661.2|35621.2|35660|35620|0
1629995770000|2021-08-26 16:36:10|||||||||1
1629995790000|2021-08-26 16:36:30|||||||||20
1629995800000|2021-08-26 16:36:40|||||||||1
1629995820000|2021-08-26 16:37:00|||||||||11
1629995830000|2021-08-26 16:37:10|35651.2|35611.2|35651.2|35611.2|35651.2|35611.2|35651.2|35611.2|3
1629995840000|2021-08-26 16:37:20|35652.5|35612.5|35642.5|35602.5|35652.5|35612.5|35631.2|35591.2|14
1629995850000|2021-08-26 16:37:30|35651.2|35611.2|35651.2|35611.2|35651.2|35611.2|35651.2|35611.2|8
1629995860000|2021-08-26 16:37:40|||||||||1
1629995870000|2021-08-26 16:37:50|35647.5|35607.5|35641.2|35601.2|35651.2|35611.2|35641.2|35601.2|13
1629995880000|2021-08-26 16:38:00|35642.5|35602.5|35647.5|35607.5|35647.5|35607.5|35642.5|35602.5|2
1629995890000|2021-08-26 16:38:10|35651.2|35611.2|35646.2|35606.2|35651.2|35611.2|35642.5|35602.5|7
1629995900000|2021-08-26 16:38:20|35651.2|35611.2|35646.2|35606.2|35651.2|35611.2|35646.2|35606.2|9
1629995910000|2021-08-26 16:38:30|35651.2|35611.2|35661.2|35621.2|35661.2|35621.2|35651.2|35611.2|20
1629995930000|2021-08-26 16:38:50|||||||||4
1629995940000|2021-08-26 16:39:00|||||||||1
1629995950000|2021-08-26 16:39:10|||||||||4
1629995960000|2021-08-26 16:39:20|||||||||1
1629995970000|2021-08-26 16:39:30|35661.3|35621.3|35661.3|35621.3|35661.3|35621.3|35661.3|35621.3|0
1629995980000|2021-08-26 16:39:40|||||||||2
1629995990000|2021-08-26 16:39:50|35662.5|35622.5|35661.3|35621.3|35662.5|35622.5|35661.3|35621.3|13
1629996000000|2021-08-26 16:40:00|||||||||4
1629996020000|2021-08-26 16:40:20|||||||||2
1629996030000|2021-08-26 16:40:30|35663.7|35623.7|35662.5|35622.5|35663.7|35623.7|35657.5|35617.5|38
1629996040000|2021-08-26 16:40:40|35661.3|35621.3|35662.5|35622.5|35662.5|35622.5|35661.3|35621.3|1
1629996050000|2021-08-26 16:40:50|35661.3|35621.3|35661.3|35621.3|35662.5|35622.5|35661.3|35621.3|4
1629996060000|2021-08-26 16:41:00|35662.5|35622.5|35661.3|35621.3|35662.5|35622.5|35661.3|35621.3|1
1629996070000|2021-08-26 16:41:10|35662.5|35622.5|35662.5|35622.5|35671.3|35631.3|35661.3|35621.3|3
1629996080000|2021-08-26 16:41:20|35661.3|35621.3|35671.3|35631.3|35671.3|35631.3|35661.3|35621.3|2
1629996090000|2021-08-26 16:41:30|35667.5|35627.5|35671.3|35631.3|35671.3|35631.3|35667.5|35627.5|9
1629996100000|2021-08-26 16:41:40|35666.3|35626.3|35666.3|35626.3|35667.5|35627.5|35666.3|35626.3|8
1629996120000|2021-08-26 16:42:00|35667.5|35627.5|35671.3|35631.3|35671.3|35631.3|35663.7|35623.7|1
1629996130000|2021-08-26 16:42:10|35667.5|35627.5|35667.5|35627.5|35667.5|35627.5|35667.5|35627.5|19
1629996140000|2021-08-26 16:42:20|35666.3|35626.3|35667.5|35627.5|35667.5|35627.5|35666.3|35626.3|0
1629996150000|2021-08-26 16:42:30|35671.3|35631.3|35671.3|35631.3|35671.3|35631.3|35671.3|35631.3|0
1629996170000|2021-08-26 16:42:50|35666.3|35626.3|35666.3|35626.3|35671.3|35631.3|35665|35625|15
1629996180000|2021-08-26 16:43:00|35667.5|35627.5|35666.3|35626.3|35667.5|35627.5|35666.3|35626.3|0
1629996190000|2021-08-26 16:43:10|35667.5|35627.5|35671.3|35631.3|35671.3|35631.3|35666.3|35626.3|2
1629996200000|2021-08-26 16:43:20|35661.3|35621.3|35661.3|35621.3|35661.3|35621.3|35656.3|35616.3|7
1629996210000|2021-08-26 16:43:30|||||||||6
1629996220000|2021-08-26 16:43:40|35657.5|35617.5|35656.3|35616.3|35657.5|35617.5|35656.3|35616.3|2
1629996230000|2021-08-26 16:43:50|35666.3|35626.3|35661.3|35621.3|35666.3|35626.3|35661.3|35621.3|27
1629996240000|2021-08-26 16:44:00|||||||||5
1629996250000|2021-08-26 16:44:10|||||||||1
1629996260000|2021-08-26 16:44:20|35666.3|35626.3|35666.3|35626.3|35666.3|35626.3|35666.3|35626.3|2
1629996270000|2021-08-26 16:44:30|35671.3|35631.3|35661.3|35621.3|35671.3|35631.3|35661.3|35621.3|5
1629996280000|2021-08-26 16:44:40|35665|35625|35666.3|35626.3|35671.3|35631.3|35665|35625|1
1629996290000|2021-08-26 16:44:50|35662.5|35622.5|35661.3|35621.3|35662.5|35622.5|35661.3|35621.3|1
1629996300000|2021-08-26 16:45:00|||||||||6
1629996310000|2021-08-26 16:45:10|35666.3|35626.3|35671.3|35631.3|35671.3|35631.3|35666.3|35626.3|6
1629996320000|2021-08-26 16:45:20|35667.5|35627.5|35666.3|35626.3|35667.5|35627.5|35666.3|35626.3|10
1629996330000|2021-08-26 16:45:30|35667.5|35627.5|35671.3|35631.3|35671.3|35631.3|35667.5|35627.5|4
1629996340000|2021-08-26 16:45:40|35666.3|35626.3|35666.3|35626.3|35666.3|35626.3|35666.3|35626.3|2
1629996350000|2021-08-26 16:45:50|35667.5|35627.5|35671.3|35631.3|35671.3|35631.3|35666.3|35626.3|0
1629996360000|2021-08-26 16:46:00|35676.3|35636.3|35671.3|35631.3|35676.3|35636.3|35671.3|35631.3|5
1629996370000|2021-08-26 16:46:10|||||||||8
1629996380000|2021-08-26 16:46:20|35672.5|35632.5|35671.3|35631.3|35672.5|35632.5|35671.3|35631.3|0
1629996390000|2021-08-26 16:46:30|35680|35640|35666.3|35626.3|35680|35640|35666.3|35626.3|15
1629996400000|2021-08-26 16:46:40|35671.3|35631.3|35661.3|35621.3|35671.3|35631.3|35661.3|35621.3|9
1629996410000|2021-08-26 16:46:50|35656.3|35616.3|35657.5|35617.5|35657.5|35617.5|35656.3|35616.3|9
1629996420000|2021-08-26 16:47:00|35661.3|35621.3|35671.3|35631.3|35671.3|35631.3|35661.3|35621.3|3
1629996430000|2021-08-26 16:47:10|35666.3|35626.3|35661.3|35621.3|35667.5|35627.5|35661.3|35621.3|4
1629996440000|2021-08-26 16:47:20|35665|35625|35661.3|35621.3|35666.3|35626.3|35661.3|35621.3|0
1629996450000|2021-08-26 16:47:30|||||||||2
1629996460000|2021-08-26 16:47:40|35651.3|35611.3|35651.3|35611.3|35651.3|35611.3|35651.3|35611.3|3
1629996470000|2021-08-26 16:47:50|||||||||1
1629996480000|2021-08-26 16:48:00|35661.3|35621.3|35651.3|35611.3|35661.3|35621.3|35651.3|35611.3|12
1629996490000|2021-08-26 16:48:10|35652.5|35612.5|35651.3|35611.3|35657.5|35617.5|35651.3|35611.3|3
1629996510000|2021-08-26 16:48:30|||||||||3
1629996520000|2021-08-26 16:48:40|35650|35610|35651.3|35611.3|35651.3|35611.3|35650|35610|2
1629996530000|2021-08-26 16:48:50|35641.3|35601.3|35661.3|35621.3|35662.5|35622.5|35641.3|35601.3|48
1629996540000|2021-08-26 16:49:00|35657.5|35617.5|35662.5|35622.5|35662.5|35622.5|35657.5|35617.5|4
1629996550000|2021-08-26 16:49:10|35655|35615|35658.7|35618.7|35658.7|35618.7|35655|35615|3
1629996560000|2021-08-26 16:49:20|35662.5|35622.5|35662.5|35622.5|35662.5|35622.5|35662.5|35622.5|3
1629996600000|2021-08-26 16:50:00|35655|35615|35652.5|35612.5|35655|35615|35652.5|35612.5|7
1629996610000|2021-08-26 16:50:10|35653.8|35613.8|35652.5|35612.5|35657.5|35617.5|35652.5|35612.5|4
1629996620000|2021-08-26 16:50:20|35653.8|35613.8|35647.5|35607.5|35653.8|35613.8|35647.5|35607.5|3
1629996630000|2021-08-26 16:50:30|35643.8|35603.8|35653.8|35613.8|35653.8|35613.8|35643.8|35603.8|13
1629996640000|2021-08-26 16:50:40|35657.5|35617.5|35657.5|35617.5|35661.3|35621.3|35657.5|35617.5|4
1629996650000|2021-08-26 16:50:50|35653.8|35613.8|35673.8|35633.8|35673.8|35633.8|35653.8|35613.8|4
1629996660000|2021-08-26 16:51:00|35672.5|35632.5|35672.5|35632.5|35672.5|35632.5|35672.5|35632.5|0
1629996670000|2021-08-26 16:51:10|35673.8|35633.8|35673.8|35633.8|35673.8|35633.8|35673.8|35633.8|0
1629996680000|2021-08-26 16:51:20|35682.5|35642.5|35671.3|35631.3|35682.5|35642.5|35661.3|35621.3|30
1629996690000|2021-08-26 16:51:30|35667.5|35627.5|35662.5|35622.5|35667.5|35627.5|35662.5|35622.5|5
1629996700000|2021-08-26 16:51:40|||||||||3
1629996710000|2021-08-26 16:51:50|35680|35640|35671.3|35631.3|35681.3|35641.3|35671.3|35631.3|4
1629996720000|2021-08-26 16:52:00|35675|35635|35676.3|35636.3|35681.3|35641.3|35675|35635|7
1629996730000|2021-08-26 16:52:10|35680|35640|35680|35640|35680|35640|35680|35640|0
1629996750000|2021-08-26 16:52:30|||||||||3
1629996760000|2021-08-26 16:52:40|||||||||1
1629996770000|2021-08-26 16:52:50|35681.3|35641.3|35681.3|35641.3|35681.3|35641.3|35681.3|35641.3|0
1629996790000|2021-08-26 16:53:10|||||||||1
1629996800000|2021-08-26 16:53:20|35691.3|35651.3|35701.3|35661.3|35701.3|35661.3|35691.3|35651.3|9
1629996810000|2021-08-26 16:53:30|||||||||1
1629996820000|2021-08-26 16:53:40|35691.3|35651.3|35691.3|35651.3|35691.3|35651.3|35691.3|35651.3|7
1629996830000|2021-08-26 16:53:50|35690|35650|35681.3|35641.3|35690|35650|35681.3|35641.3|19
1629996840000|2021-08-26 16:54:00|35685|35645|35686.3|35646.3|35686.3|35646.3|35685|35645|1
1629996850000|2021-08-26 16:54:10|35690|35650|35691.3|35651.3|35691.3|35651.3|35686.3|35646.3|5
1629996860000|2021-08-26 16:54:20|35686.3|35646.3|35686.3|35646.3|35686.3|35646.3|35686.3|35646.3|15
1629996870000|2021-08-26 16:54:30|35687.5|35647.5|35685|35645|35687.5|35647.5|35681.3|35641.3|3
1629996880000|2021-08-26 16:54:40|35681.3|35641.3|35681.3|35641.3|35681.3|35641.3|35681.3|35641.3|3
1629996890000|2021-08-26 16:54:50|35682.5|35642.5|35681.3|35641.3|35682.5|35642.5|35681.3|35641.3|0
1629996900000|2021-08-26 16:55:00|35685|35645|35686.3|35646.3|35686.3|35646.3|35685|35645|6
1629996910000|2021-08-26 16:55:10|||||||||1
1629996940000|2021-08-26 16:55:40|35681.3|35641.3|35681.3|35641.3|35681.3|35641.3|35681.3|35641.3|10
1629996950000|2021-08-26 16:55:50|||||||||3
1629996960000|2021-08-26 16:56:00|35687.5|35647.5|35691.3|35651.3|35691.3|35651.3|35687.5|35647.5|4
1629996980000|2021-08-26 16:56:20|35693.8|35653.8|35682.5|35642.5|35693.8|35653.8|35682.5|35642.5|6
1629996990000|2021-08-26 16:56:30|35687.5|35647.5|35681.3|35641.3|35687.5|35647.5|35681.3|35641.3|4
1629997010000|2021-08-26 16:56:50|35685|35645|35685|35645|35685|35645|35685|35645|11
1629997020000|2021-08-26 16:57:00|35690|35650|35675|35635|35690|35650|35671.3|35631.3|8
1629997030000|2021-08-26 16:57:10|||||||||1
1629997040000|2021-08-26 16:57:20|35680|35640|35681.3|35641.3|35681.3|35641.3|35680|35640|2
1629997070000|2021-08-26 16:57:50|35675|35635|35671.3|35631.3|35675|35635|35671.3|35631.3|3
1629997080000|2021-08-26 16:58:00|35675|35635|35675|35635|35675|35635|35675|35635|1
1629997100000|2021-08-26 16:58:20|35677.5|35637.5|35671.3|35631.3|35677.5|35637.5|35671.3|35631.3|1
1629997110000|2021-08-26 16:58:30|35675|35635|35671.3|35631.3|35675|35635|35671.3|35631.3|1
1629997120000|2021-08-26 16:58:40|||||||||3
1629997130000|2021-08-26 16:58:50|35681.3|35641.3|35677.5|35637.5|35681.3|35641.3|35677.5|35637.5|1
1629997140000|2021-08-26 16:59:00|35673.8|35633.8|35671.3|35631.3|35677.5|35637.5|35671.3|35631.3|6
1629997150000|2021-08-26 16:59:10|35672.5|35632.5|35671.3|35631.3|35672.5|35632.5|35671.3|35631.3|2
1629997160000|2021-08-26 16:59:20|35661.3|35621.3|35661.3|35621.3|35661.3|35621.3|35661.3|35621.3|1
1629997170000|2021-08-26 16:59:30|35662.5|35622.5|35661.3|35621.3|35662.5|35622.5|35661.3|35621.3|2
1629997180000|2021-08-26 16:59:40|||||||||2
1629997190000|2021-08-26 16:59:50|35665|35625|35665|35625|35666.3|35626.3|35661.3|35621.3|7
1629997200000|2021-08-26 17:00:00|35668.8|35628.8|35661.3|35621.3|35670|35630|35661.3|35621.3|1
1629997220000|2021-08-26 17:00:20|||||||||1
1629997230000|2021-08-26 17:00:30|35665|35625|35661.3|35621.3|35665|35625|35661.3|35621.3|5
1629997240000|2021-08-26 17:00:40|35651.3|35611.3|35645|35605|35651.3|35611.3|35641.3|35601.3|12
1629997250000|2021-08-26 17:00:50|35641.3|35601.3|35641.3|35601.3|35641.3|35601.3|35641.3|35601.3|0
1629997260000|2021-08-26 17:01:00|35645|35605|35645|35605|35646.3|35606.3|35645|35605|1
1629997270000|2021-08-26 17:01:10|35641.3|35601.3|35641.3|35601.3|35645|35605|35641.3|35601.3|1
1629997280000|2021-08-26 17:01:20|35645|35605|35647.5|35607.5|35650|35610|35645|35605|3
1629997290000|2021-08-26 17:01:30|35642.5|35602.5|35641.3|35601.3|35642.5|35602.5|35641.3|35601.3|4
1629997300000|2021-08-26 17:01:40|35631.3|35591.3|35632.5|35592.5|35637.5|35597.5|35631.3|35591.3|9
1629997310000|2021-08-26 17:01:50|35633.8|35593.8|35631.3|35591.3|35637.5|35597.5|35631.3|35591.3|2
1629997320000|2021-08-26 17:02:00|35632.5|35592.5|35652.5|35612.5|35652.5|35612.5|35632.5|35592.5|9
1629997330000|2021-08-26 17:02:10|35662.5|35622.5|35657.5|35617.5|35663.8|35623.8|35653.8|35613.8|9
1629997340000|2021-08-26 17:02:20|35658.8|35618.8|35661.3|35621.3|35663.8|35623.8|35657.5|35617.5|2
1629997350000|2021-08-26 17:02:30|35663.8|35623.8|35663.8|35623.8|35663.8|35623.8|35663.8|35623.8|0
1629997360000|2021-08-26 17:02:40|35662.5|35622.5|35663.8|35623.8|35663.8|35623.8|35662.5|35622.5|0
1629997370000|2021-08-26 17:02:50|||||||||2
1629997380000|2021-08-26 17:03:00|35673.8|35633.8|35673.8|35633.8|35673.8|35633.8|35673.8|35633.8|3
1629997390000|2021-08-26 17:03:10|||||||||1
1629997400000|2021-08-26 17:03:20|35672.5|35632.5|35673.8|35633.8|35673.8|35633.8|35672.5|35632.5|1
1629997410000|2021-08-26 17:03:30|||||||||2
1629997420000|2021-08-26 17:03:40|35662.5|35622.5|35663.8|35623.8|35663.8|35623.8|35662.5|35622.5|24
1629997430000|2021-08-26 17:03:50|35672.5|35632.5|35672.5|35632.5|35672.5|35632.5|35663.8|35623.8|11
1629997440000|2021-08-26 17:04:00|35665|35625|35663.8|35623.8|35665|35625|35663.8|35623.8|4
1629997450000|2021-08-26 17:04:10|||||||||1
1629997460000|2021-08-26 17:04:20|35667.5|35627.5|35663.8|35623.8|35667.5|35627.5|35663.8|35623.8|1
1629997470000|2021-08-26 17:04:30|35662.5|35622.5|35662.5|35622.5|35662.5|35622.5|35662.5|35622.5|0
1629997480000|2021-08-26 17:04:40|35663.8|35623.8|35672.5|35632.5|35672.5|35632.5|35663.8|35623.8|5
1629997490000|2021-08-26 17:04:50|35673.8|35633.8|35653.8|35613.8|35673.8|35633.8|35653.8|35613.8|44
1629997500000|2021-08-26 17:05:00|35663.8|35623.8|35682.5|35642.5|35682.5|35642.5|35663.8|35623.8|11
1629997510000|2021-08-26 17:05:10|||||||||3
1629997520000|2021-08-26 17:05:20|35675|35635|35673.8|35633.8|35675|35635|35673.8|35633.8|7
1629997530000|2021-08-26 17:05:30|35677.5|35637.5|35682.5|35642.5|35682.5|35642.5|35677.5|35637.5|5
1629997540000|2021-08-26 17:05:40|35673.8|35633.8|35663.8|35623.8|35673.8|35633.8|35663.8|35623.8|4
1629997550000|2021-08-26 17:05:50|35667.5|35627.5|35667.5|35627.5|35667.5|35627.5|35667.5|35627.5|2
1629997560000|2021-08-26 17:06:00|35672.5|35632.5|35667.5|35627.5|35673.8|35633.8|35667.5|35627.5|10
1629997570000|2021-08-26 17:06:10|35663.8|35623.8|35663.8|35623.8|35663.8|35623.8|35663.8|35623.8|1
1629997590000|2021-08-26 17:06:30|35662.5|35622.5|35663.8|35623.8|35663.8|35623.8|35662.5|35622.5|0
1629997600000|2021-08-26 17:06:40|35662.5|35622.5|35662.5|35622.5|35663.8|35623.8|35662.5|35622.5|2
1629997610000|2021-08-26 17:06:50|35663.8|35623.8|35663.8|35623.8|35663.8|35623.8|35663.8|35623.8|7
1629997620000|2021-08-26 17:07:00|35662.5|35622.5|35662.5|35622.5|35663.8|35623.8|35662.5|35622.5|8
1629997630000|2021-08-26 17:07:10|35663.8|35623.8|35662.5|35622.5|35663.8|35623.8|35662.5|35622.5|7
1629997640000|2021-08-26 17:07:20|35663.8|35623.8|35663.8|35623.8|35663.8|35623.8|35663.8|35623.8|3
1629997650000|2021-08-26 17:07:30|||||||||1
1629997660000|2021-08-26 17:07:40|35668.8|35628.8|35667.5|35627.5|35668.8|35628.8|35667.5|35627.5|3
1629997670000|2021-08-26 17:07:50|35662.5|35622.5|35662.5|35622.5|35662.5|35622.5|35662.5|35622.5|14
1629997680000|2021-08-26 17:08:00|35663.8|35623.8|35663.8|35623.8|35663.8|35623.8|35663.8|35623.8|2
1629997690000|2021-08-26 17:08:10|35662.5|35622.5|35667.5|35627.5|35673.8|35633.8|35662.5|35622.5|14
1629997700000|2021-08-26 17:08:20|||||||||11
1629997710000|2021-08-26 17:08:30|35663.8|35623.8|35667.5|35627.5|35667.5|35627.5|35662.5|35622.5|4
1629997720000|2021-08-26 17:08:40|35672.5|35632.5|35673.8|35633.8|35673.8|35633.8|35672.5|35632.5|0
1629997730000|2021-08-26 17:08:50|||||||||2
1629997740000|2021-08-26 17:09:00|35681.3|35641.3|35687.5|35647.5|35692.5|35652.5|35681.3|35641.3|16
1629997750000|2021-08-26 17:09:10|35692.5|35652.5|35697.5|35657.5|35697.5|35657.5|35692.5|35652.5|1
1629997760000|2021-08-26 17:09:20|35693.8|35653.8|35693.8|35653.8|35693.8|35653.8|35693.8|35653.8|1
1629997770000|2021-08-26 17:09:30|||||||||2
1629997780000|2021-08-26 17:09:40|35692.5|35652.5|35692.5|35652.5|35692.5|35652.5|35692.5|35652.5|1
1629997790000|2021-08-26 17:09:50|35688.8|35648.8|35687.5|35647.5|35692.5|35652.5|35687.5|35647.5|10
1629997800000|2021-08-26 17:10:00|35683.8|35643.8|35687.5|35647.5|35692.5|35652.5|35683.8|35643.8|10
1629997820000|2021-08-26 17:10:20|35692.5|35652.5|35693.8|35653.8|35693.8|35653.8|35692.5|35652.5|0
1629997830000|2021-08-26 17:10:30|35697.5|35657.5|35696.3|35656.3|35697.5|35657.5|35696.3|35656.3|5
1629997840000|2021-08-26 17:10:40|35691.3|35651.3|35691.3|35651.3|35692.5|35652.5|35691.3|35651.3|1
1629997850000|2021-08-26 17:10:50|35692.5|35652.5|35692.5|35652.5|35692.5|35652.5|35692.5|35652.5|0
1629997860000|2021-08-26 17:11:00|35696.3|35656.3|35696.3|35656.3|35696.3|35656.3|35696.3|35656.3|0
1629997870000|2021-08-26 17:11:10|35695|35655|35691.3|35651.3|35695|35655|35691.3|35651.3|0
1629997880000|2021-08-26 17:11:20|35692.5|35652.5|35693.8|35653.8|35693.8|35653.8|35692.5|35652.5|5
1629997890000|2021-08-26 17:11:30|||||||||1
1629997900000|2021-08-26 17:11:40|||||||||1
1629997910000|2021-08-26 17:11:50|35692.5|35652.5|35692.5|35652.5|35692.5|35652.5|35692.5|35652.5|3
1629997920000|2021-08-26 17:12:00|35693.8|35653.8|35697.5|35657.5|35697.5|35657.5|35692.5|35652.5|5
1629997930000|2021-08-26 17:12:10|35703.8|35663.8|35713.8|35673.8|35717.5|35677.5|35703.8|35663.8|12
1629997940000|2021-08-26 17:12:20|35712.5|35672.5|35711.3|35671.3|35713.8|35673.8|35711.3|35671.3|3
1629997950000|2021-08-26 17:12:30|35710|35670|35702.5|35662.5|35710|35670|35702.5|35662.5|2
1629997960000|2021-08-26 17:12:40|35696.3|35656.3|35700|35660|35700|35660|35696.3|35656.3|4
1629997970000|2021-08-26 17:12:50|35696.3|35656.3|35696.3|35656.3|35696.3|35656.3|35696.3|35656.3|1
1629997980000|2021-08-26 17:13:00|35700|35660|35691.3|35651.3|35701.3|35661.3|35691.3|35651.3|3
1629997990000|2021-08-26 17:13:10|35690|35650|35671.3|35631.3|35690|35650|35671.3|35631.3|20
1629998000000|2021-08-26 17:13:20|35677.5|35637.5|35681.3|35641.3|35682.5|35642.5|35677.5|35637.5|3
1629998010000|2021-08-26 17:13:30|35677.5|35637.5|35677.5|35637.5|35677.5|35637.5|35677.5|35637.5|19
1629998020000|2021-08-26 17:13:40|35673.8|35633.8|35677.5|35637.5|35677.5|35637.5|35673.8|35633.8|13
1629998030000|2021-08-26 17:13:50|35681.3|35641.3|35681.3|35641.3|35681.3|35641.3|35681.3|35641.3|1
1629998040000|2021-08-26 17:14:00|||||||||1
1629998050000|2021-08-26 17:14:10|||||||||13
1629998060000|2021-08-26 17:14:20|35677.5|35637.5|35681.3|35641.3|35681.3|35641.3|35677.5|35637.5|15
1629998070000|2021-08-26 17:14:30|35677.5|35637.5|35681.3|35641.3|35681.3|35641.3|35671.3|35631.3|3
1629998080000|2021-08-26 17:14:40|||||||||1
1629998100000|2021-08-26 17:15:00|35682.5|35642.5|35681.3|35641.3|35682.5|35642.5|35677.5|35637.5|5
1629998110000|2021-08-26 17:15:10|35682.5|35642.5|35677.5|35637.5|35682.5|35642.5|35671.3|35631.3|8
1629998120000|2021-08-26 17:15:20|35672.5|35632.5|35677.5|35637.5|35677.5|35637.5|35672.5|35632.5|2
1629998130000|2021-08-26 17:15:30|35672.5|35632.5|35662.5|35622.5|35673.8|35633.8|35661.3|35621.3|61
1629998140000|2021-08-26 17:15:40|35663.8|35623.8|35663.8|35623.8|35663.8|35623.8|35663.8|35623.8|1
1629998150000|2021-08-26 17:15:50|35662.5|35622.5|35662.5|35622.5|35663.8|35623.8|35662.5|35622.5|3
1629998160000|2021-08-26 17:16:00|35663.8|35623.8|35662.5|35622.5|35663.8|35623.8|35662.5|35622.5|3
1629998170000|2021-08-26 17:16:10|35653.8|35613.8|35647.5|35607.5|35657.5|35617.5|35642.5|35602.5|30
1629998180000|2021-08-26 17:16:20|35651.3|35611.3|35643.8|35603.8|35652.5|35612.5|35643.8|35603.8|6
1629998190000|2021-08-26 17:16:30|35647.5|35607.5|35633.8|35593.8|35647.5|35607.5|35633.8|35593.8|15
1629998200000|2021-08-26 17:16:40|35637.5|35597.5|35637.5|35597.5|35643.8|35603.8|35635|35595|11
1629998210000|2021-08-26 17:16:50|35633.8|35593.8|35623.8|35583.8|35637.5|35597.5|35623.8|35583.8|21
1629998220000|2021-08-26 17:17:00|35627.5|35587.5|35632.5|35592.5|35633.8|35593.8|35623.8|35583.8|8
1629998230000|2021-08-26 17:17:10|||||||||1
1629998250000|2021-08-26 17:17:30|35640|35600|35651.3|35611.3|35651.3|35611.3|35640|35600|4
1629998260000|2021-08-26 17:17:40|35643.8|35603.8|35642.5|35602.5|35643.8|35603.8|35642.5|35602.5|2
1629998270000|2021-08-26 17:17:50|35651.3|35611.3|35642.5|35602.5|35651.3|35611.3|35642.5|35602.5|3
1629998280000|2021-08-26 17:18:00|||||||||1
1629998290000|2021-08-26 17:18:10|35647.5|35607.5|35651.3|35611.3|35651.3|35611.3|35647.5|35607.5|3
1629998310000|2021-08-26 17:18:30|||||||||2
1629998330000|2021-08-26 17:18:50|35652.5|35612.5|35652.5|35612.5|35652.5|35612.5|35652.5|35612.5|1
1629998340000|2021-08-26 17:19:00|35661.3|35621.3|35661.3|35621.3|35661.3|35621.3|35661.3|35621.3|3
1629998350000|2021-08-26 17:19:10|35652.5|35612.5|35651.3|35611.3|35652.5|35612.5|35651.3|35611.3|12
1629998360000|2021-08-26 17:19:20|35661.3|35621.3|35661.3|35621.3|35661.3|35621.3|35661.3|35621.3|9
1629998370000|2021-08-26 17:19:30|35656.3|35616.3|35656.3|35616.3|35656.3|35616.3|35651.3|35611.3|5
1629998380000|2021-08-26 17:19:40|35651.3|35611.3|35656.3|35616.3|35656.3|35616.3|35651.3|35611.3|2
1629998390000|2021-08-26 17:19:50|35661.3|35621.3|35651.3|35611.3|35661.3|35621.3|35651.3|35611.3|2
1629998420000|2021-08-26 17:20:20|||||||||3
1629998430000|2021-08-26 17:20:30|||||||||1
1629998440000|2021-08-26 17:20:40|35641.3|35601.3|35641.3|35601.3|35651.3|35611.3|35641.3|35601.3|9
1629998450000|2021-08-26 17:20:50|35631.3|35591.3|35641.3|35601.3|35641.3|35601.3|35631.3|35591.3|11
1629998460000|2021-08-26 17:21:00|35633.8|35593.8|35631.3|35591.3|35633.8|35593.8|35631.3|35591.3|10
1629998470000|2021-08-26 17:21:10|35632.5|35592.5|35641.3|35601.3|35641.3|35601.3|35632.5|35592.5|6
1629998480000|2021-08-26 17:21:20|35642.5|35602.5|35642.5|35602.5|35642.5|35602.5|35642.5|35602.5|0
1629998490000|2021-08-26 17:21:30|35641.3|35601.3|35641.3|35601.3|35641.3|35601.3|35631.3|35591.3|20
1629998500000|2021-08-26 17:21:40|35642.5|35602.5|35641.3|35601.3|35642.5|35602.5|35641.3|35601.3|2
1629998510000|2021-08-26 17:21:50|35642.5|35602.5|35641.3|35601.3|35642.5|35602.5|35641.3|35601.3|1
1629998520000|2021-08-26 17:22:00|35635|35595|35646.3|35606.3|35646.3|35606.3|35635|35595|5
1629998530000|2021-08-26 17:22:10|35643.8|35603.8|35643.8|35603.8|35643.8|35603.8|35643.8|35603.8|4
1629998540000|2021-08-26 17:22:20|35642.5|35602.5|35650|35610|35651.3|35611.3|35642.5|35602.5|22
1629998550000|2021-08-26 17:22:30|35651.3|35611.3|35663.8|35623.8|35667.5|35627.5|35650|35610|9
1629998560000|2021-08-26 17:22:40|||||||||2
1629998580000|2021-08-26 17:23:00|35657.5|35617.5|35653.8|35613.8|35658.8|35618.8|35653.8|35613.8|7
1629998590000|2021-08-26 17:23:10|35663.8|35623.8|35657.5|35617.5|35663.8|35623.8|35657.5|35617.5|8
1629998600000|2021-08-26 17:23:20|35662.5|35622.5|35663.8|35623.8|35663.8|35623.8|35662.5|35622.5|0
1629998610000|2021-08-26 17:23:30|35667.5|35627.5|35677.5|35637.5|35681.3|35641.3|35667.5|35627.5|37
1629998620000|2021-08-26 17:23:40|35683.8|35643.8|35677.5|35637.5|35683.8|35643.8|35677.5|35637.5|6
1629998640000|2021-08-26 17:24:00|35682.5|35642.5|35688.8|35648.8|35692.5|35652.5|35682.5|35642.5|7
1629998650000|2021-08-26 17:24:10|35687.5|35647.5|35683.8|35643.8|35687.5|35647.5|35683.8|35643.8|4
1629998660000|2021-08-26 17:24:20|35687.5|35647.5|35687.5|35647.5|35687.5|35647.5|35687.5|35647.5|7
1629998670000|2021-08-26 17:24:30|35683.8|35643.8|35683.8|35643.8|35683.8|35643.8|35683.8|35643.8|0
1629998680000|2021-08-26 17:24:40|35682.5|35642.5|35677.5|35637.5|35682.5|35642.5|35673.8|35633.8|5
1629998690000|2021-08-26 17:24:50|35682.5|35642.5|35693.8|35653.8|35693.8|35653.8|35682.5|35642.5|3
1629998700000|2021-08-26 17:25:00|||||||||20
1629998710000|2021-08-26 17:25:10|35692.5|35652.5|35692.5|35652.5|35692.5|35652.5|35692.5|35652.5|0
1629998730000|2021-08-26 17:25:30|||||||||1
1629998740000|2021-08-26 17:25:40|35683.8|35643.8|35692.5|35652.5|35693.8|35653.8|35683.8|35643.8|8
1629998750000|2021-08-26 17:25:50|35693.8|35653.8|35693.8|35653.8|35693.8|35653.8|35693.8|35653.8|1
1629998760000|2021-08-26 17:26:00|35692.5|35652.5|35692.5|35652.5|35692.5|35652.5|35692.5|35652.5|0
1629998770000|2021-08-26 17:26:10|35693.8|35653.8|35692.5|35652.5|35693.8|35653.8|35692.5|35652.5|5
1629998780000|2021-08-26 17:26:20|35703.8|35663.8|35697.5|35657.5|35703.8|35663.8|35693.8|35653.8|15
1629998790000|2021-08-26 17:26:30|35693.8|35653.8|35693.8|35653.8|35693.8|35653.8|35693.8|35653.8|3
1629998800000|2021-08-26 17:26:40|35687.5|35647.5|35671.3|35631.3|35687.5|35647.5|35671.3|35631.3|54
1629998810000|2021-08-26 17:26:50|35681.3|35641.3|35671.3|35631.3|35681.3|35641.3|35671.3|35631.3|24
1629998820000|2021-08-26 17:27:00|||||||||2
1629998830000|2021-08-26 17:27:10|35672.5|35632.5|35671.3|35631.3|35672.5|35632.5|35671.3|35631.3|10
1629998850000|2021-08-26 17:27:30|||||||||1
1629998860000|2021-08-26 17:27:40|35676.3|35636.3|35681.3|35641.3|35681.3|35641.3|35676.3|35636.3|1
1629998870000|2021-08-26 17:27:50|35677.5|35637.5|35681.3|35641.3|35682.5|35642.5|35677.5|35637.5|4
1629998880000|2021-08-26 17:28:00|35682.5|35642.5|35681.3|35641.3|35682.5|35642.5|35681.3|35641.3|0
1629998890000|2021-08-26 17:28:10|||||||||1
1629998900000|2021-08-26 17:28:20|||||||||3
1629998930000|2021-08-26 17:28:50|35676.3|35636.3|35680|35640|35680|35640|35671.3|35631.3|69
1629998940000|2021-08-26 17:29:00|35681.3|35641.3|35681.3|35641.3|35691.3|35651.3|35681.3|35641.3|7
1629998950000|2021-08-26 17:29:10|35685|35645|35681.3|35641.3|35691.3|35651.3|35681.3|35641.3|4
1629998960000|2021-08-26 17:29:20|35682.5|35642.5|35681.3|35641.3|35682.5|35642.5|35681.3|35641.3|0
1629998970000|2021-08-26 17:29:30|35687.5|35647.5|35691.3|35651.3|35691.3|35651.3|35681.3|35641.3|2
1629998980000|2021-08-26 17:29:40|35681.3|35641.3|35681.3|35641.3|35681.3|35641.3|35681.3|35641.3|4
1629999000000|2021-08-26 17:30:00|35677.5|35637.5|35677.5|35637.5|35677.5|35637.5|35677.5|35637.5|6
1629999010000|2021-08-26 17:30:10|35671.3|35631.3|35671.3|35631.3|35671.3|35631.3|35671.3|35631.3|1
1629999020000|2021-08-26 17:30:20|||||||||3
1629999030000|2021-08-26 17:30:30|||||||||4
1629999040000|2021-08-26 17:30:40|35672.5|35632.5|35671.3|35631.3|35672.5|35632.5|35671.3|35631.3|0
1629999050000|2021-08-26 17:30:50|35667.5|35627.5|35661.3|35621.3|35667.5|35627.5|35661.3|35621.3|29
1629999060000|2021-08-26 17:31:00|35662.5|35622.5|35662.5|35622.5|35662.5|35622.5|35661.3|35621.3|0
1629999070000|2021-08-26 17:31:10|35667.5|35627.5|35661.3|35621.3|35671.3|35631.3|35661.3|35621.3|26
1629999080000|2021-08-26 17:31:20|35652.5|35612.5|35662.5|35622.5|35662.5|35622.5|35652.5|35612.5|16
1629999090000|2021-08-26 17:31:30|35661.3|35621.3|35657.5|35617.5|35661.3|35621.3|35652.5|35612.5|11
1629999100000|2021-08-26 17:31:40|35661.3|35621.3|35662.5|35622.5|35662.5|35622.5|35661.3|35621.3|4
1629999110000|2021-08-26 17:31:50|35661.3|35621.3|35662.5|35622.5|35663.8|35623.8|35661.3|35621.3|22
1629999120000|2021-08-26 17:32:00|35666.3|35626.3|35672.5|35632.5|35672.5|35632.5|35666.3|35626.3|7
1629999130000|2021-08-26 17:32:10|35671.3|35631.3|35671.3|35631.3|35677.5|35637.5|35671.3|35631.3|5
1629999150000|2021-08-26 17:32:30|35677.5|35637.5|35677.5|35637.5|35677.5|35637.5|35676.3|35636.3|1
1629999160000|2021-08-26 17:32:40|35681.3|35641.3|35688.8|35648.8|35690|35650|35681.3|35641.3|21
1629999170000|2021-08-26 17:32:50|35693.8|35653.8|35683.8|35643.8|35693.8|35653.8|35677.5|35637.5|15
1629999180000|2021-08-26 17:33:00|35677.5|35637.5|35673.8|35633.8|35677.5|35637.5|35673.8|35633.8|2
1629999190000|2021-08-26 17:33:10|35677.5|35637.5|35677.5|35637.5|35677.5|35637.5|35677.5|35637.5|3
1629999200000|2021-08-26 17:33:20|||||||||1
1629999210000|2021-08-26 17:33:30|35673.8|35633.8|35673.8|35633.8|35673.8|35633.8|35673.8|35633.8|4
1629999220000|2021-08-26 17:33:40|35665|35625|35663.8|35623.8|35665|35625|35663.8|35623.8|3
1629999230000|2021-08-26 17:33:50|35673.8|35633.8|35673.8|35633.8|35673.8|35633.8|35673.8|35633.8|1
1629999240000|2021-08-26 17:34:00|35675|35635|35677.5|35637.5|35677.5|35637.5|35673.8|35633.8|59
1629999250000|2021-08-26 17:34:10|35673.8|35633.8|35663.8|35623.8|35673.8|35633.8|35663.8|35623.8|5
1629999260000|2021-08-26 17:34:20|35662.5|35622.5|35683.8|35643.8|35683.8|35643.8|35662.5|35622.5|22
1629999270000|2021-08-26 17:34:30|||||||||21
1629999280000|2021-08-26 17:34:40|35692.5|35652.5|35693.8|35653.8|35693.8|35653.8|35692.5|35652.5|19
1629999300000|2021-08-26 17:35:00|35683.8|35643.8|35683.8|35643.8|35683.8|35643.8|35683.8|35643.8|16
1629999310000|2021-08-26 17:35:10|35687.5|35647.5|35683.8|35643.8|35690|35650|35683.8|35643.8|20
1629999320000|2021-08-26 17:35:20|35693.8|35653.8|35693.8|35653.8|35693.8|35653.8|35683.8|35643.8|4
1629999350000|2021-08-26 17:35:50|||||||||48
1629999360000|2021-08-26 17:36:00|35697.5|35657.5|35697.5|35657.5|35698.8|35658.8|35697.5|35657.5|1
1629999370000|2021-08-26 17:36:10|35702.5|35662.5|35697.5|35657.5|35702.5|35662.5|35697.5|35657.5|1
1629999390000|2021-08-26 17:36:30|||||||||1
1629999400000|2021-08-26 17:36:40|35698.8|35658.8|35697.5|35657.5|35698.8|35658.8|35697.5|35657.5|0
1629999410000|2021-08-26 17:36:50|35702.5|35662.5|35693.8|35653.8|35702.5|35662.5|35693.8|35653.8|0
1629999420000|2021-08-26 17:37:00|35697.5|35657.5|35693.8|35653.8|35697.5|35657.5|35693.8|35653.8|0
1629999430000|2021-08-26 17:37:10|35692.5|35652.5|35693.8|35653.8|35693.8|35653.8|35687.5|35647.5|7
1629999450000|2021-08-26 17:37:30|||||||||3
1629999470000|2021-08-26 17:37:50|35692.5|35652.5|35693.8|35653.8|35693.8|35653.8|35687.5|35647.5|2
1629999490000|2021-08-26 17:38:10|||||||||40
1629999500000|2021-08-26 17:38:20|35692.5|35652.5|35693.8|35653.8|35693.8|35653.8|35692.5|35652.5|2
1629999510000|2021-08-26 17:38:30|35692.5|35652.5|35693.8|35653.8|35693.8|35653.8|35690|35650|3
1629999530000|2021-08-26 17:38:50|||||||||23
1629999540000|2021-08-26 17:39:00|||||||||19
1629999550000|2021-08-26 17:39:10|||||||||14
1629999560000|2021-08-26 17:39:20|35687.5|35647.5|35692.5|35652.5|35692.5|35652.5|35687.5|35647.5|12
1629999570000|2021-08-26 17:39:30|35687.5|35647.5|35687.5|35647.5|35687.5|35647.5|35687.5|35647.5|3
1629999580000|2021-08-26 17:39:40|35683.8|35643.8|35677.5|35637.5|35687.5|35647.5|35677.5|35637.5|7
1629999590000|2021-08-26 17:39:50|||||||||1
1629999600000|2021-08-26 17:40:00|35682.5|35642.5|35687.5|35647.5|35687.5|35647.5|35682.5|35642.5|0
1629999610000|2021-08-26 17:40:10|35687.5|35647.5|35692.5|35652.5|35692.5|35652.5|35687.5|35647.5|7
1629999620000|2021-08-26 17:40:20|35687.5|35647.5|35687.5|35647.5|35692.5|35652.5|35687.5|35647.5|9
1629999630000|2021-08-26 17:40:30|35683.8|35643.8|35677.5|35637.5|35683.8|35643.8|35673.8|35633.8|48
1629999640000|2021-08-26 17:40:40|35681.3|35641.3|35677.5|35637.5|35683.8|35643.8|35673.8|35633.8|6
1629999650000|2021-08-26 17:40:50|35683.8|35643.8|35683.8|35643.8|35683.8|35643.8|35683.8|35643.8|3
1629999670000|2021-08-26 17:41:10|||||||||4
1629999680000|2021-08-26 17:41:20|||||||||1
1629999690000|2021-08-26 17:41:30|35685|35645|35683.8|35643.8|35685|35645|35683.8|35643.8|1
1629999700000|2021-08-26 17:41:40|35673.8|35633.8|35677.5|35637.5|35677.5|35637.5|35673.8|35633.8|6
1629999710000|2021-08-26 17:41:50|||||||||1
1629999720000|2021-08-26 17:42:00|35683.8|35643.8|35683.8|35643.8|35683.8|35643.8|35678.8|35638.8|0
1629999740000|2021-08-26 17:42:20|||||||||1
1629999760000|2021-08-26 17:42:40|35682.5|35642.5|35683.8|35643.8|35683.8|35643.8|35682.5|35642.5|7
1629999780000|2021-08-26 17:43:00|35685|35645|35683.8|35643.8|35685|35645|35673.8|35633.8|19
1629999790000|2021-08-26 17:43:10|||||||||1
1629999800000|2021-08-26 17:43:20|35678.8|35638.8|35683.8|35643.8|35683.8|35643.8|35678.8|35638.8|1
1629999810000|2021-08-26 17:43:30|35680|35640|35680|35640|35680|35640|35680|35640|2
1629999820000|2021-08-26 17:43:40|35673.8|35633.8|35678.8|35638.8|35678.8|35638.8|35673.8|35633.8|1
1629999830000|2021-08-26 17:43:50|35675|35635|35677.5|35637.5|35683.8|35643.8|35673.8|35633.8|7
1629999840000|2021-08-26 17:44:00|35682.5|35642.5|35672.5|35632.5|35682.5|35642.5|35663.8|35623.8|7
1629999850000|2021-08-26 17:44:10|35673.8|35633.8|35683.8|35643.8|35683.8|35643.8|35673.8|35633.8|25
1629999860000|2021-08-26 17:44:20|35682.5|35642.5|35683.8|35643.8|35683.8|35643.8|35682.5|35642.5|5
1629999870000|2021-08-26 17:44:30|35682.5|35642.5|35667.5|35627.5|35683.8|35643.8|35663.8|35623.8|18
1629999880000|2021-08-26 17:44:40|35663.8|35623.8|35668.8|35628.8|35668.8|35628.8|35653.8|35613.8|3
1629999890000|2021-08-26 17:44:50|35667.5|35627.5|35683.8|35643.8|35683.8|35643.8|35667.5|35627.5|6
1629999900000|2021-08-26 17:45:00|35682.5|35642.5|35682.5|35642.5|35683.8|35643.8|35682.5|35642.5|2
1629999910000|2021-08-26 17:45:10|||||||||1
1629999920000|2021-08-26 17:45:20|35683.8|35643.8|35683.8|35643.8|35683.8|35643.8|35682.5|35642.5|15
1629999930000|2021-08-26 17:45:30|35682.5|35642.5|35683.8|35643.8|35683.8|35643.8|35682.5|35642.5|5
1629999940000|2021-08-26 17:45:40|35682.5|35642.5|35683.8|35643.8|35683.8|35643.8|35682.5|35642.5|0
1629999950000|2021-08-26 17:45:50|||||||||3
1629999970000|2021-08-26 17:46:10|35682.5|35642.5|35682.5|35642.5|35682.5|35642.5|35682.5|35642.5|0
1629999980000|2021-08-26 17:46:20|35683.8|35643.8|35683.8|35643.8|35683.8|35643.8|35682.5|35642.5|1
1629999990000|2021-08-26 17:46:30|||||||||12
1630000000000|2021-08-26 17:46:40|35682.5|35642.5|35683.8|35643.8|35683.8|35643.8|35682.5|35642.5|17
1630000010000|2021-08-26 17:46:50|35682.5|35642.5|35678.8|35638.8|35683.8|35643.8|35675|35635|6
1630000020000|2021-08-26 17:47:00|35675|35635|35675|35635|35675|35635|35675|35635|2
1630000030000|2021-08-26 17:47:10|35677.5|35637.5|35713.8|35673.8|35713.8|35673.8|35677.5|35637.5|33
1630000040000|2021-08-26 17:47:20|35707.5|35667.5|35703.8|35663.8|35707.5|35667.5|35703.8|35663.8|11
1630000050000|2021-08-26 17:47:30|35702.5|35662.5|35693.8|35653.8|35703.8|35663.8|35693.8|35653.8|4
1630000060000|2021-08-26 17:47:40|35687.5|35647.5|35687.5|35647.5|35691.3|35651.3|35683.8|35643.8|7
1630000070000|2021-08-26 17:47:50|35683.8|35643.8|35683.8|35643.8|35683.8|35643.8|35676.3|35636.3|48
1630000080000|2021-08-26 17:48:00|35680|35640|35663.8|35623.8|35683.8|35643.8|35663.8|35623.8|53
1630000090000|2021-08-26 17:48:10|35652.5|35612.5|35660|35620|35663.8|35623.8|35652.5|35612.5|8
1630000100000|2021-08-26 17:48:20|35658.8|35618.8|35653.8|35613.8|35658.8|35618.8|35652.5|35612.5|5
1630000110000|2021-08-26 17:48:30|35647.5|35607.5|35648.8|35608.8|35648.8|35608.8|35647.5|35607.5|1
1630000120000|2021-08-26 17:48:40|35643.8|35603.8|35643.8|35603.8|35643.8|35603.8|35643.8|35603.8|0
1630000130000|2021-08-26 17:48:50|35645|35605|35650|35610|35653.8|35613.8|35643.8|35603.8|6
1630000140000|2021-08-26 17:49:00|35653.8|35613.8|35670|35630|35673.8|35633.8|35653.8|35613.8|35
1630000150000|2021-08-26 17:49:10|35668.8|35628.8|35670|35630|35673.8|35633.8|35668.8|35628.8|1
1630000160000|2021-08-26 17:49:20|35668.8|35628.8|35670|35630|35670|35630|35668.8|35628.8|0
1630000170000|2021-08-26 17:49:30|35668.8|35628.8|35668.8|35628.8|35668.8|35628.8|35667.5|35627.5|0
1630000180000|2021-08-26 17:49:40|35670|35630|35668.8|35628.8|35670|35630|35668.8|35628.8|0
1630000190000|2021-08-26 17:49:50|35663.8|35623.8|35673.8|35633.8|35673.8|35633.8|35663.8|35623.8|1
1630000200000|2021-08-26 17:50:00|35672.5|35632.5|35668.8|35628.8|35673.8|35633.8|35668.8|35628.8|14
1630000210000|2021-08-26 17:50:10|35673.8|35633.8|35663.8|35623.8|35673.8|35633.8|35663.8|35623.8|11
1630000220000|2021-08-26 17:50:20|35672.5|35632.5|35668.8|35628.8|35672.5|35632.5|35663.8|35623.8|11
1630000230000|2021-08-26 17:50:30|35665|35625|35663.8|35623.8|35665|35625|35658.8|35618.8|9
1630000240000|2021-08-26 17:50:40|35672.5|35632.5|35683.8|35643.8|35683.8|35643.8|35672.5|35632.5|7
1630000250000|2021-08-26 17:50:50|||||||||2
1630000270000|2021-08-26 17:51:10|||||||||2
1630000290000|2021-08-26 17:51:30|||||||||1
1630000310000|2021-08-26 17:51:50|35685|35645|35693.8|35653.8|35693.8|35653.8|35685|35645|90
1630000320000|2021-08-26 17:52:00|35703.8|35663.8|35703.8|35663.8|35703.8|35663.8|35703.8|35663.8|34
1630000330000|2021-08-26 17:52:10|35707.5|35667.5|35707.5|35667.5|35712.5|35672.5|35707.5|35667.5|2
1630000340000|2021-08-26 17:52:20|||||||||2
1630000350000|2021-08-26 17:52:30|35703.8|35663.8|35703.8|35663.8|35703.8|35663.8|35703.8|35663.8|0
1630000360000|2021-08-26 17:52:40|35707.5|35667.5|35713.8|35673.8|35713.8|35673.8|35703.8|35663.8|5
1630000370000|2021-08-26 17:52:50|||||||||1
1630000380000|2021-08-26 17:53:00|35707.5|35667.5|35707.5|35667.5|35707.5|35667.5|35707.5|35667.5|6
1630000390000|2021-08-26 17:53:10|35712.5|35672.5|35713.8|35673.8|35723.8|35683.8|35712.5|35672.5|8
1630000400000|2021-08-26 17:53:20|35717.5|35677.5|35707.5|35667.5|35717.5|35677.5|35707.5|35667.5|4
1630000410000|2021-08-26 17:53:30|35712.5|35672.5|35707.5|35667.5|35712.5|35672.5|35707.5|35667.5|3
1630000430000|2021-08-26 17:53:50|35712.5|35672.5|35712.5|35672.5|35712.5|35672.5|35712.5|35672.5|0
1630000440000|2021-08-26 17:54:00|35707.5|35667.5|35707.5|35667.5|35707.5|35667.5|35703.8|35663.8|4
1630000460000|2021-08-26 17:54:20|35712.5|35672.5|35707.5|35667.5|35712.5|35672.5|35707.5|35667.5|2
1630000470000|2021-08-26 17:54:30|35711.3|35671.3|35713.8|35673.8|35713.8|35673.8|35711.3|35671.3|6
1630000480000|2021-08-26 17:54:40|35722.5|35682.5|35717.5|35677.5|35722.5|35682.5|35713.8|35673.8|13
1630000490000|2021-08-26 17:54:50|35713.8|35673.8|35713.8|35673.8|35713.8|35673.8|35712.5|35672.5|9
1630000500000|2021-08-26 17:55:00|||||||||1
1630000520000|2021-08-26 17:55:20|||||||||2
1630000530000|2021-08-26 17:55:30|||||||||3
1630000540000|2021-08-26 17:55:40|||||||||2
1630000550000|2021-08-26 17:55:50|||||||||1
1630000560000|2021-08-26 17:56:00|35712.5|35672.5|35707.5|35667.5|35713.8|35673.8|35707.5|35667.5|13
1630000580000|2021-08-26 17:56:20|35703.8|35663.8|35703.8|35663.8|35703.8|35663.8|35703.8|35663.8|2
1630000590000|2021-08-26 17:56:30|||||||||32
1630000600000|2021-08-26 17:56:40|35698.8|35658.8|35703.8|35663.8|35703.8|35663.8|35697.5|35657.5|22
1630000610000|2021-08-26 17:56:50|35711.3|35671.3|35713.8|35673.8|35713.8|35673.8|35707.5|35667.5|10
1630000620000|2021-08-26 17:57:00|35712.5|35672.5|35713.8|35673.8|35713.8|35673.8|35712.5|35672.5|6
1630000630000|2021-08-26 17:57:10|35703.8|35663.8|35692.5|35652.5|35703.8|35663.8|35683.8|35643.8|18
1630000640000|2021-08-26 17:57:20|35693.8|35653.8|35693.8|35653.8|35693.8|35653.8|35683.8|35643.8|4
1630000650000|2021-08-26 17:57:30|35697.5|35657.5|35703.8|35663.8|35703.8|35663.8|35697.5|35657.5|5
1630000660000|2021-08-26 17:57:40|||||||||20
1630000670000|2021-08-26 17:57:50|35712.5|35672.5|35707.5|35667.5|35713.8|35673.8|35707.5|35667.5|7
1630000680000|2021-08-26 17:58:00|35711.3|35671.3|35713.8|35673.8|35713.8|35673.8|35711.3|35671.3|2
1630000690000|2021-08-26 17:58:10|35703.8|35663.8|35703.8|35663.8|35703.8|35663.8|35703.8|35663.8|2
1630000700000|2021-08-26 17:58:20|35702.5|35662.5|35693.8|35653.8|35703.8|35663.8|35692.5|35652.5|43
1630000710000|2021-08-26 17:58:30|35687.5|35647.5|35693.8|35653.8|35693.8|35653.8|35687.5|35647.5|5
1630000720000|2021-08-26 17:58:40|||||||||1
1630000730000|2021-08-26 17:58:50|35692.5|35652.5|35697.5|35657.5|35697.5|35657.5|35692.5|35652.5|2
1630000750000|2021-08-26 17:59:10|35703.8|35663.8|35702.5|35662.5|35703.8|35663.8|35702.5|35662.5|5
1630000770000|2021-08-26 17:59:30|35703.8|35663.8|35702.5|35662.5|35703.8|35663.8|35702.5|35662.5|0
1630000780000|2021-08-26 17:59:40|35703.8|35663.8|35703.8|35663.8|35703.8|35663.8|35703.8|35663.8|4
1630000790000|2021-08-26 17:59:50|35702.5|35662.5|35703.8|35663.8|35703.8|35663.8|35702.5|35662.5|4
1630000800000|2021-08-26 18:00:00|35712.5|35672.5|35717.5|35677.5|35722.5|35682.5|35712.5|35672.5|22
1630000810000|2021-08-26 18:00:10|35713.8|35673.8|35707.5|35667.5|35713.8|35673.8|35707.5|35667.5|4
1630000820000|2021-08-26 18:00:20|35712.5|35672.5|35713.8|35673.8|35713.8|35673.8|35707.5|35667.5|4
1630000830000|2021-08-26 18:00:30|||||||||2
1630000840000|2021-08-26 18:00:40|35712.5|35672.5|35712.5|35672.5|35713.8|35673.8|35707.5|35667.5|2
1630000850000|2021-08-26 18:00:50|35707.5|35667.5|35703.8|35663.8|35707.5|35667.5|35697.5|35657.5|7
1630000860000|2021-08-26 18:01:00|35702.5|35662.5|35703.8|35663.8|35713.8|35673.8|35702.5|35662.5|14
1630000870000|2021-08-26 18:01:10|35702.5|35662.5|35693.8|35653.8|35703.8|35663.8|35693.8|35653.8|5
1630000880000|2021-08-26 18:01:20|35698.8|35658.8|35703.8|35663.8|35703.8|35663.8|35698.8|35658.8|17
1630000890000|2021-08-26 18:01:30|35698.8|35658.8|35713.8|35673.8|35713.8|35673.8|35693.8|35653.8|17
1630000900000|2021-08-26 18:01:40|||||||||3
1630000910000|2021-08-26 18:01:50|35712.5|35672.5|35713.8|35673.8|35721.3|35681.3|35712.5|35672.5|31
1630000920000|2021-08-26 18:02:00|||||||||5
1630000930000|2021-08-26 18:02:10|||||||||7
1630000940000|2021-08-26 18:02:20|35722.5|35682.5|35717.5|35677.5|35722.5|35682.5|35713.8|35673.8|7
1630000950000|2021-08-26 18:02:30|35713.8|35673.8|35722.5|35682.5|35722.5|35682.5|35713.8|35673.8|32
1630000960000|2021-08-26 18:02:40|35717.5|35677.5|35713.8|35673.8|35718.8|35678.8|35713.8|35673.8|6
1630000970000|2021-08-26 18:02:50|35717.5|35677.5|35712.5|35672.5|35717.5|35677.5|35712.5|35672.5|8
1630000980000|2021-08-26 18:03:00|35713.8|35673.8|35722.5|35682.5|35722.5|35682.5|35713.8|35673.8|3
1630000990000|2021-08-26 18:03:10|35718.8|35678.8|35718.8|35678.8|35718.8|35678.8|35718.8|35678.8|8
1630001000000|2021-08-26 18:03:20|35722.5|35682.5|35722.5|35682.5|35722.5|35682.5|35722.5|35682.5|16
1630001010000|2021-08-26 18:03:30|35713.8|35673.8|35713.8|35673.8|35717.5|35677.5|35713.8|35673.8|73
1630001020000|2021-08-26 18:03:40|||||||||10
1630001030000|2021-08-26 18:03:50|35703.8|35663.8|35713.8|35673.8|35713.8|35673.8|35703.8|35663.8|7
1630001040000|2021-08-26 18:04:00|35722.5|35682.5|35723.8|35683.8|35723.8|35683.8|35722.5|35682.5|8
1630001050000|2021-08-26 18:04:10|35722.5|35682.5|35723.8|35683.8|35723.8|35683.8|35722.5|35682.5|0
1630001060000|2021-08-26 18:04:20|35722.5|35682.5|35713.8|35673.8|35722.5|35682.5|35713.8|35673.8|3
1630001070000|2021-08-26 18:04:30|35717.5|35677.5|35713.8|35673.8|35722.5|35682.5|35713.8|35673.8|3
1630001090000|2021-08-26 18:04:50|||||||||5
1630001100000|2021-08-26 18:05:00|35712.5|35672.5|35712.5|35672.5|35712.5|35672.5|35703.8|35663.8|17
1630001110000|2021-08-26 18:05:10|35713.8|35673.8|35713.8|35673.8|35713.8|35673.8|35713.8|35673.8|0
1630001120000|2021-08-26 18:05:20|35702.5|35662.5|35703.8|35663.8|35703.8|35663.8|35702.5|35662.5|7
1630001130000|2021-08-26 18:05:30|35693.8|35653.8|35693.8|35653.8|35693.8|35653.8|35692.5|35652.5|7
1630001140000|2021-08-26 18:05:40|35682.5|35642.5|35682.5|35642.5|35682.5|35642.5|35673.8|35633.8|8
1630001150000|2021-08-26 18:05:50|35677.5|35637.5|35673.8|35633.8|35683.8|35643.8|35673.8|35633.8|8
1630001160000|2021-08-26 18:06:00|35668.8|35628.8|35663.8|35623.8|35673.8|35633.8|35663.8|35623.8|7
1630001170000|2021-08-26 18:06:10|35662.5|35622.5|35677.5|35637.5|35682.5|35642.5|35662.5|35622.5|19
1630001180000|2021-08-26 18:06:20|35681.3|35641.3|35683.8|35643.8|35693.8|35653.8|35681.3|35641.3|6
1630001190000|2021-08-26 18:06:30|35687.5|35647.5|35682.5|35642.5|35692.5|35652.5|35682.5|35642.5|4
1630001200000|2021-08-26 18:06:40|35683.8|35643.8|35673.8|35633.8|35683.8|35643.8|35673.8|35633.8|1
1630001210000|2021-08-26 18:06:50|35672.5|35632.5|35673.8|35633.8|35673.8|35633.8|35672.5|35632.5|4
1630001220000|2021-08-26 18:07:00|35672.5|35632.5|35683.8|35643.8|35691.3|35651.3|35672.5|35632.5|10
1630001230000|2021-08-26 18:07:10|35682.5|35642.5|35673.8|35633.8|35683.8|35643.8|35673.8|35633.8|54
1630001240000|2021-08-26 18:07:20|35670|35630|35663.8|35623.8|35670|35630|35655|35615|15
1630001250000|2021-08-26 18:07:30|35666.3|35626.3|35653.8|35613.8|35666.3|35626.3|35653.8|35613.8|9
1630001260000|2021-08-26 18:07:40|35660|35620|35660|35620|35660|35620|35650|35610|8
1630001270000|2021-08-26 18:07:50|35663.8|35623.8|35665|35625|35666.3|35626.3|35663.8|35623.8|15
1630001280000|2021-08-26 18:08:00|35656.3|35616.3|35663.8|35623.8|35665|35625|35655|35615|20
1630001290000|2021-08-26 18:08:10|35666.3|35626.3|35673.8|35633.8|35673.8|35633.8|35663.8|35623.8|4
1630001300000|2021-08-26 18:08:20|35675|35635|35675|35635|35675|35635|35675|35635|0
1630001310000|2021-08-26 18:08:30|35672.5|35632.5|35666.3|35626.3|35675|35635|35666.3|35626.3|10
1630001320000|2021-08-26 18:08:40|35665|35625|35665|35625|35665|35625|35663.8|35623.8|6
1630001330000|2021-08-26 18:08:50|35666.3|35626.3|35666.3|35626.3|35670|35630|35663.8|35623.8|28
1630001340000|2021-08-26 18:09:00|35670|35630|35680|35640|35685|35645|35670|35630|22
1630001350000|2021-08-26 18:09:10|35678.8|35638.8|35685|35645|35686.3|35646.3|35678.8|35638.8|2
1630001360000|2021-08-26 18:09:20|35686.3|35646.3|35686.3|35646.3|35686.3|35646.3|35685|35645|0
1630001370000|2021-08-26 18:09:30|35685|35645|35693.8|35653.8|35693.8|35653.8|35683.8|35643.8|31
1630001380000|2021-08-26 18:09:40|35686.3|35646.3|35683.8|35643.8|35686.3|35646.3|35682.5|35642.5|4
1630001390000|2021-08-26 18:09:50|35687.5|35647.5|35682.5|35642.5|35687.5|35647.5|35682.5|35642.5|11
1630001400000|2021-08-26 18:10:00|35683.8|35643.8|35683.8|35643.8|35683.8|35643.8|35683.8|35643.8|5
1630001410000|2021-08-26 18:10:10|35692.5|35652.5|35693.8|35653.8|35693.8|35653.8|35692.5|35652.5|11
1630001420000|2021-08-26 18:10:20|35692.5|35652.5|35682.5|35642.5|35693.8|35653.8|35682.5|35642.5|19
1630001430000|2021-08-26 18:10:30|||||||||3
1630001440000|2021-08-26 18:10:40|35683.8|35643.8|35687.5|35647.5|35687.5|35647.5|35682.5|35642.5|14
1630001450000|2021-08-26 18:10:50|35683.8|35643.8|35691.3|35651.3|35691.3|35651.3|35682.5|35642.5|35
1630001460000|2021-08-26 18:11:00|35687.5|35647.5|35691.3|35651.3|35691.3|35651.3|35682.5|35642.5|16
1630001470000|2021-08-26 18:11:10|35682.5|35642.5|35661.3|35621.3|35682.5|35642.5|35657.5|35617.5|31
1630001480000|2021-08-26 18:11:20|35666.3|35626.3|35671.3|35631.3|35672.5|35632.5|35662.5|35622.5|9
1630001490000|2021-08-26 18:11:30|35672.5|35632.5|35671.3|35631.3|35686.3|35646.3|35671.3|35631.3|31
1630001500000|2021-08-26 18:11:40|35675|35635|35681.3|35641.3|35686.3|35646.3|35671.3|35631.3|9
1630001510000|2021-08-26 18:11:50|35680|35640|35671.3|35631.3|35685|35645|35670|35630|13
1630001520000|2021-08-26 18:12:00|35681.3|35641.3|35691.3|35651.3|35692.5|35652.5|35681.3|35641.3|26
1630001530000|2021-08-26 18:12:10|35690|35650|35681.3|35641.3|35691.3|35651.3|35681.3|35641.3|57
1630001540000|2021-08-26 18:12:20|35680|35640|35680|35640|35681.3|35641.3|35680|35640|13
1630001550000|2021-08-26 18:12:30|35671.3|35631.3|35661.3|35621.3|35671.3|35631.3|35661.3|35621.3|14
1630001560000|2021-08-26 18:12:40|35665|35625|35665|35625|35665|35625|35665|35625|0
1630001570000|2021-08-26 18:12:50|35666.3|35626.3|35671.3|35631.3|35675|35635|35665|35625|12
1630001580000|2021-08-26 18:13:00|35675|35635|35661.3|35621.3|35675|35635|35661.3|35621.3|38
1630001590000|2021-08-26 18:13:10|35662.5|35622.5|35663.8|35623.8|35663.8|35623.8|35661.3|35621.3|67
1630001600000|2021-08-26 18:13:20|35662.5|35622.5|35653.8|35613.8|35662.5|35622.5|35645|35605|17
1630001610000|2021-08-26 18:13:30|35657.5|35617.5|35653.8|35613.8|35663.8|35623.8|35652.5|35612.5|61
1630001620000|2021-08-26 18:13:40|35657.5|35617.5|35648.8|35608.8|35662.5|35622.5|35648.8|35608.8|26
1630001630000|2021-08-26 18:13:50|35645|35605|35623.8|35583.8|35648.8|35608.8|35623.8|35583.8|35
1630001640000|2021-08-26 18:14:00|35633.8|35593.8|35588.8|35548.8|35633.8|35593.8|35588.8|35548.8|141
1630001650000|2021-08-26 18:14:10|35592.5|35552.5|35603.8|35563.8|35612.5|35572.5|35588.8|35548.8|63
1630001660000|2021-08-26 18:14:20|35612.5|35572.5|35621.3|35581.3|35631.3|35591.3|35601.3|35561.3|106
1630001670000|2021-08-26 18:14:30|35626.3|35586.3|35612.5|35572.5|35637.5|35597.5|35612.5|35572.5|98
1630001680000|2021-08-26 18:14:40|35621.3|35581.3|35622.5|35582.5|35632.5|35592.5|35612.5|35572.5|99
1630001690000|2021-08-26 18:14:50|35626.3|35586.3|35612.5|35572.5|35631.3|35591.3|35612.5|35572.5|182
1630001700000|2021-08-26 18:15:00|35592.5|35552.5|35611.3|35571.3|35611.3|35571.3|35592.5|35552.5|81
1630001710000|2021-08-26 18:15:10|35612.5|35572.5|35622.5|35582.5|35627.5|35587.5|35612.5|35572.5|23
1630001720000|2021-08-26 18:15:20|35611.3|35571.3|35611.3|35571.3|35617.5|35577.5|35610|35570|75
1630001730000|2021-08-26 18:15:30|35610|35570|35617.5|35577.5|35617.5|35577.5|35610|35570|21
1630001740000|2021-08-26 18:15:40|35616.3|35576.3|35611.3|35571.3|35617.5|35577.5|35610|35570|15
1630001760000|2021-08-26 18:16:00|35621.3|35581.3|35621.3|35581.3|35621.3|35581.3|35621.3|35581.3|3
1630001770000|2021-08-26 18:16:10|||||||||2
1630001780000|2021-08-26 18:16:20|35612.5|35572.5|35612.5|35572.5|35612.5|35572.5|35612.5|35572.5|2
1630001790000|2021-08-26 18:16:30|35611.3|35571.3|35611.3|35571.3|35611.3|35571.3|35607.5|35567.5|2
1630001800000|2021-08-26 18:16:40|||||||||1
1630001810000|2021-08-26 18:16:50|35621.3|35581.3|35621.3|35581.3|35621.3|35581.3|35621.3|35581.3|10
1630001820000|2021-08-26 18:17:00|35601.3|35561.3|35607.5|35567.5|35611.3|35571.3|35597.5|35557.5|31
1630001830000|2021-08-26 18:17:10|35611.3|35571.3|35607.5|35567.5|35611.3|35571.3|35601.3|35561.3|3
1630001840000|2021-08-26 18:17:20|35606.3|35566.3|35607.5|35567.5|35611.3|35571.3|35602.5|35562.5|2
1630001850000|2021-08-26 18:17:30|35611.3|35571.3|35611.3|35571.3|35612.5|35572.5|35601.3|35561.3|7
1630001860000|2021-08-26 18:17:40|35607.5|35567.5|35607.5|35567.5|35611.3|35571.3|35607.5|35567.5|4
1630001870000|2021-08-26 18:17:50|35611.3|35571.3|35607.5|35567.5|35611.3|35571.3|35606.3|35566.3|2
1630001880000|2021-08-26 18:18:00|35606.3|35566.3|35591.3|35551.3|35606.3|35566.3|35587.5|35547.5|5
1630001890000|2021-08-26 18:18:10|35601.3|35561.3|35591.3|35551.3|35601.3|35561.3|35591.3|35551.3|73
1630001910000|2021-08-26 18:18:30|35601.3|35561.3|35601.3|35561.3|35607.5|35567.5|35601.3|35561.3|1
1630001920000|2021-08-26 18:18:40|35605|35565|35591.3|35551.3|35605|35565|35591.3|35551.3|1
1630001930000|2021-08-26 18:18:50|35595|35555|35612.5|35572.5|35613.8|35573.8|35595|35555|89
1630001940000|2021-08-26 18:19:00|35613.8|35573.8|35611.3|35571.3|35613.8|35573.8|35611.3|35571.3|7
1630001950000|2021-08-26 18:19:10|35612.5|35572.5|35612.5|35572.5|35613.8|35573.8|35607.5|35567.5|8
1630001960000|2021-08-26 18:19:20|35607.5|35567.5|35603.8|35563.8|35612.5|35572.5|35603.8|35563.8|17
1630001970000|2021-08-26 18:19:30|35602.5|35562.5|35602.5|35562.5|35603.8|35563.8|35597.5|35557.5|5
1630001980000|2021-08-26 18:19:40|35611.3|35571.3|35612.5|35572.5|35612.5|35572.5|35607.5|35567.5|5
1630001990000|2021-08-26 18:19:50|35608.8|35568.8|35602.5|35562.5|35612.5|35572.5|35602.5|35562.5|15
1630022400000|2021-08-27 00:00:00|35527.6|35487.6|35560.1|35520.1|35560.1|35520.1|35527.6|35487.6|25
1630022410000|2021-08-27 00:00:10|35558.8|35518.8|35553.8|35513.8|35568.8|35528.8|35547.6|35507.6|5
1630022420000|2021-08-27 00:00:20|35557.6|35517.6|35568.8|35528.8|35573.8|35533.8|35557.6|35517.6|4
1630022430000|2021-08-27 00:00:30|35573.8|35533.8|35567.6|35527.6|35573.8|35533.8|35563.8|35523.8|6
1630022440000|2021-08-27 00:00:40|35572.6|35532.6|35560.1|35520.1|35572.6|35532.6|35553.8|35513.8|13
1630022450000|2021-08-27 00:00:50|35568.8|35528.8|35567.6|35527.6|35568.8|35528.8|35560.1|35520.1|6
1630022460000|2021-08-27 00:01:00|35568.8|35528.8|35577.6|35537.6|35577.6|35537.6|35567.6|35527.6|3
1630022470000|2021-08-27 00:01:10|35578.8|35538.8|35573.8|35533.8|35593.8|35553.8|35570.1|35530.1|11
1630022480000|2021-08-27 00:01:20|35580.1|35540.1|35578.8|35538.8|35585.1|35545.1|35578.8|35538.8|2
1630022490000|2021-08-27 00:01:30|35583.8|35543.8|35573.8|35533.8|35583.8|35543.8|35572.6|35532.6|5
1630022500000|2021-08-27 00:01:40|35563.8|35523.8|35558.8|35518.8|35567.6|35527.6|35553.8|35513.8|18
1630022510000|2021-08-27 00:01:50|35560.1|35520.1|35543.8|35503.8|35560.1|35520.1|35525.1|35485.1|5
1630022520000|2021-08-27 00:02:00|35547.6|35507.6|35543.8|35503.8|35548.8|35508.8|35543.8|35503.8|6
1630022530000|2021-08-27 00:02:10|35547.6|35507.6|35547.6|35507.6|35547.6|35507.6|35547.6|35507.6|4
1630022540000|2021-08-27 00:02:20|35571.3|35531.3|35573.8|35533.8|35580.1|35540.1|35571.3|35531.3|4
1630022550000|2021-08-27 00:02:30|35577.6|35537.6|35577.6|35537.6|35577.6|35537.6|35577.6|35537.6|3
1630022560000|2021-08-27 00:02:40|35583.8|35543.8|35582.6|35542.6|35583.8|35543.8|35582.6|35542.6|0
1630022570000|2021-08-27 00:02:50|35583.8|35543.8|35587.6|35547.6|35587.6|35547.6|35583.8|35543.8|3
1630022580000|2021-08-27 00:03:00|35583.8|35543.8|35577.6|35537.6|35583.8|35543.8|35577.6|35537.6|3
1630022590000|2021-08-27 00:03:10|35583.8|35543.8|35597.6|35557.6|35597.6|35557.6|35583.8|35543.8|6
1630022600000|2021-08-27 00:03:20|35602.6|35562.6|35607.6|35567.6|35611.3|35571.3|35602.6|35562.6|3
1630022610000|2021-08-27 00:03:30|35603.8|35563.8|35606.3|35566.3|35606.3|35566.3|35603.8|35563.8|3
1630022620000|2021-08-27 00:03:40|35602.6|35562.6|35597.6|35557.6|35602.6|35562.6|35592.6|35552.6|5
1630022630000|2021-08-27 00:03:50|35603.8|35563.8|35606.3|35566.3|35612.6|35572.6|35602.6|35562.6|4
1630022640000|2021-08-27 00:04:00|35611.3|35571.3|35612.6|35572.6|35612.6|35572.6|35611.3|35571.3|1
1630022650000|2021-08-27 00:04:10|35602.6|35562.6|35607.6|35567.6|35607.6|35567.6|35597.6|35557.6|6
1630022660000|2021-08-27 00:04:20|35611.3|35571.3|35607.6|35567.6|35611.3|35571.3|35607.6|35567.6|7
1630022670000|2021-08-27 00:04:30|35611.3|35571.3|35607.6|35567.6|35612.6|35572.6|35607.6|35567.6|1
1630022680000|2021-08-27 00:04:40|35613.8|35573.8|35610.1|35570.1|35613.8|35573.8|35607.6|35567.6|0
1630022690000|2021-08-27 00:04:50|35613.8|35573.8|35613.8|35573.8|35613.8|35573.8|35613.8|35573.8|4
1630022700000|2021-08-27 00:05:00|35610.1|35570.1|35610.1|35570.1|35610.1|35570.1|35603.8|35563.8|7
1630022710000|2021-08-27 00:05:10|35613.8|35573.8|35610.1|35570.1|35613.8|35573.8|35610.1|35570.1|8
1630022720000|2021-08-27 00:05:20|35606.4|35566.4|35598.8|35558.8|35606.4|35566.4|35598.8|35558.8|3
1630022730000|2021-08-27 00:05:30|35600.1|35560.1|35603.8|35563.8|35603.8|35563.8|35600.1|35560.1|0
1630022760000|2021-08-27 00:06:00|35598.8|35558.8|35598.8|35558.8|35600.1|35560.1|35593.8|35553.8|0
1630022770000|2021-08-27 00:06:10|35603.8|35563.8|35597.6|35557.6|35603.8|35563.8|35597.6|35557.6|0
1630022780000|2021-08-27 00:06:20|35598.8|35558.8|35598.8|35558.8|35598.8|35558.8|35598.8|35558.8|1
1630022790000|2021-08-27 00:06:30|||||||||5
1630022800000|2021-08-27 00:06:40|35593.8|35553.8|35612.6|35572.6|35612.6|35572.6|35593.8|35553.8|5
1630022810000|2021-08-27 00:06:50|35603.8|35563.8|35603.8|35563.8|35610.1|35570.1|35603.8|35563.8|4
1630022820000|2021-08-27 00:07:00|35610.1|35570.1|35610.1|35570.1|35610.1|35570.1|35610.1|35570.1|0
1630022830000|2021-08-27 00:07:10|35613.8|35573.8|35613.8|35573.8|35613.8|35573.8|35610.1|35570.1|0
1630022840000|2021-08-27 00:07:20|35603.8|35563.8|35605.1|35565.1|35605.1|35565.1|35603.8|35563.8|12
1630022850000|2021-08-27 00:07:30|35610.1|35570.1|35610.1|35570.1|35610.1|35570.1|35610.1|35570.1|2
1630022860000|2021-08-27 00:07:40|35605.1|35565.1|35605.1|35565.1|35605.1|35565.1|35605.1|35565.1|0
1630022870000|2021-08-27 00:07:50|35603.8|35563.8|35600.1|35560.1|35603.8|35563.8|35600.1|35560.1|1
1630022880000|2021-08-27 00:08:00|35598.8|35558.8|35598.8|35558.8|35603.8|35563.8|35598.8|35558.8|0
1630022910000|2021-08-27 00:08:30|35603.8|35563.8|35603.8|35563.8|35603.8|35563.8|35603.8|35563.8|0
1630022930000|2021-08-27 00:08:50|35608.8|35568.8|35608.8|35568.8|35608.8|35568.8|35608.8|35568.8|1
1630022940000|2021-08-27 00:09:00|35610.1|35570.1|35610.1|35570.1|35610.1|35570.1|35610.1|35570.1|5
1630022950000|2021-08-27 00:09:10|35613.8|35573.8|35613.8|35573.8|35613.8|35573.8|35613.8|35573.8|9
1630022970000|2021-08-27 00:09:30|||||||||10
1630022980000|2021-08-27 00:09:40|||||||||1
1630023000000|2021-08-27 00:10:00|||||||||1
1630023010000|2021-08-27 00:10:10|35603.8|35563.8|35603.8|35563.8|35603.8|35563.8|35603.8|35563.8|1
1630023020000|2021-08-27 00:10:20|35583.8|35543.8|35583.8|35543.8|35583.8|35543.8|35583.8|35543.8|6
1630023030000|2021-08-27 00:10:30|35588.8|35548.8|35588.8|35548.8|35588.8|35548.8|35588.8|35548.8|0
1630023040000|2021-08-27 00:10:40|35585.1|35545.1|35583.8|35543.8|35585.1|35545.1|35583.8|35543.8|0
1630023060000|2021-08-27 00:11:00|35577.6|35537.6|35577.6|35537.6|35577.6|35537.6|35577.6|35537.6|11
1630023070000|2021-08-27 00:11:10|35580.1|35540.1|35578.8|35538.8|35580.1|35540.1|35573.8|35533.8|0
1630023080000|2021-08-27 00:11:20|35580.1|35540.1|35578.8|35538.8|35580.1|35540.1|35573.8|35533.8|2
1630023090000|2021-08-27 00:11:30|35580.1|35540.1|35580.1|35540.1|35580.1|35540.1|35580.1|35540.1|0
1630023100000|2021-08-27 00:11:40|||||||||1
1630023110000|2021-08-27 00:11:50|35578.8|35538.8|35583.8|35543.8|35583.8|35543.8|35578.8|35538.8|0
1630023120000|2021-08-27 00:12:00|35580.1|35540.1|35580.1|35540.1|35580.1|35540.1|35578.8|35538.8|0
1630023130000|2021-08-27 00:12:10|35578.8|35538.8|35578.8|35538.8|35578.8|35538.8|35578.8|35538.8|0
1630023140000|2021-08-27 00:12:20|35580.1|35540.1|35578.8|35538.8|35580.1|35540.1|35578.8|35538.8|0
1630023150000|2021-08-27 00:12:30|35580.1|35540.1|35578.8|35538.8|35580.1|35540.1|35578.8|35538.8|0
1630023160000|2021-08-27 00:12:40|35580.1|35540.1|35580.1|35540.1|35580.1|35540.1|35580.1|35540.1|0
1630023170000|2021-08-27 00:12:50|35578.8|35538.8|35580.1|35540.1|35580.1|35540.1|35578.8|35538.8|1
1630023190000|2021-08-27 00:13:10|35583.8|35543.8|35583.8|35543.8|35583.8|35543.8|35583.8|35543.8|0
1630023200000|2021-08-27 00:13:20|||||||||1
1630023210000|2021-08-27 00:13:30|35590.1|35550.1|35583.8|35543.8|35590.1|35550.1|35583.8|35543.8|1
1630023220000|2021-08-27 00:13:40|35588.8|35548.8|35588.8|35548.8|35588.8|35548.8|35588.8|35548.8|0
1630023230000|2021-08-27 00:13:50|35592.6|35552.6|35587.6|35547.6|35592.6|35552.6|35587.6|35547.6|1
1630023240000|2021-08-27 00:14:00|35583.8|35543.8|35583.8|35543.8|35583.8|35543.8|35583.8|35543.8|0
1630023270000|2021-08-27 00:14:30|35580.1|35540.1|35580.1|35540.1|35580.1|35540.1|35580.1|35540.1|1
1630023290000|2021-08-27 00:14:50|35583.8|35543.8|35583.8|35543.8|35583.8|35543.8|35583.8|35543.8|5
1630023300000|2021-08-27 00:15:00|35580.1|35540.1|35578.8|35538.8|35580.1|35540.1|35578.8|35538.8|3
1630023310000|2021-08-27 00:15:10|35583.8|35543.8|35583.8|35543.8|35583.8|35543.8|35583.8|35543.8|0
1630023320000|2021-08-27 00:15:20|35585.1|35545.1|35587.6|35547.6|35588.8|35548.8|35585.1|35545.1|3
1630023330000|2021-08-27 00:15:30|35593.8|35553.8|35593.8|35553.8|35593.8|35553.8|35593.8|35553.8|0
1630023360000|2021-08-27 00:16:00|||||||||1
1630023420000|2021-08-27 00:17:00|||||||||2
1630023430000|2021-08-27 00:17:10|35583.8|35543.8|35583.8|35543.8|35583.8|35543.8|35583.8|35543.8|2
1630023450000|2021-08-27 00:17:30|35578.8|35538.8|35578.8|35538.8|35578.8|35538.8|35578.8|35538.8|0
1630023460000|2021-08-27 00:17:40|35575.1|35535.1|35578.8|35538.8|35578.8|35538.8|35573.8|35533.8|0
1630023500000|2021-08-27 00:18:20|35582.6|35542.6|35583.8|35543.8|35583.8|35543.8|35582.6|35542.6|0
1630023530000|2021-08-27 00:18:50|||||||||1
1630023540000|2021-08-27 00:19:00|35593.8|35553.8|35593.8|35553.8|35593.8|35553.8|35593.8|35553.8|1
1630023550000|2021-08-27 00:19:10|35583.8|35543.8|35583.8|35543.8|35583.8|35543.8|35583.8|35543.8|2
1630023610000|2021-08-27 00:20:10|35578.8|35538.8|35578.8|35538.8|35578.8|35538.8|35578.8|35538.8|2
1630023630000|2021-08-27 00:20:30|35573.8|35533.8|35573.8|35533.8|35573.8|35533.8|35573.8|35533.8|0
1630023640000|2021-08-27 00:20:40|35575.1|35535.1|35568.8|35528.8|35575.1|35535.1|35568.8|35528.8|1
1630023650000|2021-08-27 00:20:50|35573.8|35533.8|35573.8|35533.8|35573.8|35533.8|35573.8|35533.8|0
1630023660000|2021-08-27 00:21:00|35578.8|35538.8|35573.8|35533.8|35578.8|35538.8|35573.8|35533.8|1
1630023690000|2021-08-27 00:21:30|35578.8|35538.8|35578.8|35538.8|35582.6|35542.6|35578.8|35538.8|1
1630023710000|2021-08-27 00:21:50|35580.1|35540.1|35583.8|35543.8|35583.8|35543.8|35578.8|35538.8|0
1630023720000|2021-08-27 00:22:00|35578.8|35538.8|35563.8|35523.8|35578.8|35538.8|35563.8|35523.8|26
1630023730000|2021-08-27 00:22:10|35568.8|35528.8|35573.8|35533.8|35573.8|35533.8|35568.8|35528.8|0
1630023740000|2021-08-27 00:22:20|||||||||3
1630023770000|2021-08-27 00:22:50|||||||||2
1630023780000|2021-08-27 00:23:00|35577.6|35537.6|35573.8|35533.8|35578.8|35538.8|35573.8|35533.8|0
1630023790000|2021-08-27 00:23:10|35577.6|35537.6|35578.8|35538.8|35578.8|35538.8|35577.6|35537.6|0
1630023840000|2021-08-27 00:24:00|35575.1|35535.1|35573.8|35533.8|35575.1|35535.1|35573.8|35533.8|0
1630023870000|2021-08-27 00:24:30|||||||||1
1630023880000|2021-08-27 00:24:40|35568.8|35528.8|35568.8|35528.8|35568.8|35528.8|35568.8|35528.8|2
1630023900000|2021-08-27 00:25:00|35563.8|35523.8|35568.8|35528.8|35568.8|35528.8|35563.8|35523.8|0
1630023930000|2021-08-27 00:25:30|35563.8|35523.8|35563.8|35523.8|35568.8|35528.8|35563.8|35523.8|0
1630023990000|2021-08-27 00:26:30|35568.8|35528.8|35568.8|35528.8|35568.8|35528.8|35568.8|35528.8|0
1630024010000|2021-08-27 00:26:50|35563.8|35523.8|35563.8|35523.8|35563.8|35523.8|35563.8|35523.8|0
1630024050000|2021-08-27 00:27:30|35568.8|35528.8|35568.8|35528.8|35572.6|35532.6|35568.8|35528.8|1
1630024060000|2021-08-27 00:27:40|35563.8|35523.8|35563.8|35523.8|35563.8|35523.8|35563.8|35523.8|0
1630024110000|2021-08-27 00:28:30|35568.8|35528.8|35568.8|35528.8|35568.8|35528.8|35568.8|35528.8|2
1630024140000|2021-08-27 00:29:00|35562.6|35522.6|35562.6|35522.6|35562.6|35522.6|35562.6|35522.6|1
1630024150000|2021-08-27 00:29:10|35557.6|35517.6|35557.6|35517.6|35557.6|35517.6|35557.6|35517.6|4
1630024180000|2021-08-27 00:29:40|||||||||1
1630024260000|2021-08-27 00:31:00|||||||||1
1630024270000|2021-08-27 00:31:10|35553.8|35513.8|35553.8|35513.8|35553.8|35513.8|35553.8|35513.8|1
1630024310000|2021-08-27 00:31:50|||||||||1
1630024320000|2021-08-27 00:32:00|||||||||1
1630024350000|2021-08-27 00:32:30|35558.8|35518.8|35558.8|35518.8|35558.8|35518.8|35558.8|35518.8|1
1630024370000|2021-08-27 00:32:50|35557.6|35517.6|35557.6|35517.6|35557.6|35517.6|35557.6|35517.6|0
1630024400000|2021-08-27 00:33:20|35562.6|35522.6|35553.8|35513.8|35562.6|35522.6|35553.8|35513.8|3
1630024410000|2021-08-27 00:33:30|||||||||1
1630024430000|2021-08-27 00:33:50|||||||||1
1630024450000|2021-08-27 00:34:10|35560.1|35520.1|35583.8|35543.8|35583.8|35543.8|35558.8|35518.8|15
1630024460000|2021-08-27 00:34:20|35573.8|35533.8|35580.1|35540.1|35580.1|35540.1|35573.8|35533.8|1
1630024470000|2021-08-27 00:34:30|35583.8|35543.8|35583.8|35543.8|35583.8|35543.8|35583.8|35543.8|0
1630024480000|2021-08-27 00:34:40|35585.1|35545.1|35583.8|35543.8|35585.1|35545.1|35583.8|35543.8|1
1630024500000|2021-08-27 00:35:00|35580.1|35540.1|35580.1|35540.1|35580.1|35540.1|35578.8|35538.8|2
1630024510000|2021-08-27 00:35:10|35578.8|35538.8|35578.8|35538.8|35578.8|35538.8|35578.8|35538.8|0
1630024520000|2021-08-27 00:35:20|35580.1|35540.1|35578.8|35538.8|35580.1|35540.1|35578.8|35538.8|0
1630024530000|2021-08-27 00:35:30|35580.1|35540.1|35583.8|35543.8|35588.8|35548.8|35580.1|35540.1|1
1630024560000|2021-08-27 00:36:00|35577.6|35537.6|35578.8|35538.8|35578.8|35538.8|35577.6|35537.6|1
1630024580000|2021-08-27 00:36:20|35573.8|35533.8|35573.8|35533.8|35573.8|35533.8|35573.8|35533.8|0
1630024590000|2021-08-27 00:36:30|35578.8|35538.8|35578.8|35538.8|35578.8|35538.8|35578.8|35538.8|1
1630024600000|2021-08-27 00:36:40|35583.8|35543.8|35585.1|35545.1|35585.1|35545.1|35583.8|35543.8|0
1630024610000|2021-08-27 00:36:50|35583.8|35543.8|35583.8|35543.8|35583.8|35543.8|35583.8|35543.8|0
1630024670000|2021-08-27 00:37:50|||||||||1
1630024720000|2021-08-27 00:38:40|35585.1|35545.1|35585.1|35545.1|35585.1|35545.1|35585.1|35545.1|0
1630024730000|2021-08-27 00:38:50|35583.8|35543.8|35590.1|35550.1|35590.1|35550.1|35583.8|35543.8|3
1630024740000|2021-08-27 00:39:00|35588.8|35548.8|35588.8|35548.8|35588.8|35548.8|35588.8|35548.8|0
1630024750000|2021-08-27 00:39:10|35592.6|35552.6|35588.8|35548.8|35592.6|35552.6|35588.8|35548.8|1
1630024760000|2021-08-27 00:39:20|35590.1|35550.1|35590.1|35550.1|35590.1|35550.1|35590.1|35550.1|0
1630024770000|2021-08-27 00:39:30|35583.8|35543.8|35583.8|35543.8|35583.8|35543.8|35583.8|35543.8|0
1630024780000|2021-08-27 00:39:40|35585.1|35545.1|35583.8|35543.8|35585.1|35545.1|35583.8|35543.8|0
1630024800000|2021-08-27 00:40:00|35585.1|35545.1|35585.1|35545.1|35585.1|35545.1|35585.1|35545.1|0
1630024830000|2021-08-27 00:40:30|35583.8|35543.8|35583.8|35543.8|35583.8|35543.8|35583.8|35543.8|0
1630024890000|2021-08-27 00:41:30|||||||||1
1630024900000|2021-08-27 00:41:40|35580.1|35540.1|35580.1|35540.1|35580.1|35540.1|35580.1|35540.1|7
1630024930000|2021-08-27 00:42:10|35576.4|35536.4|35575.1|35535.1|35576.4|35536.4|35575.1|35535.1|0
1630024950000|2021-08-27 00:42:30|35583.8|35543.8|35592.6|35552.6|35592.6|35552.6|35583.8|35543.8|6
1630024960000|2021-08-27 00:42:40|35588.8|35548.8|35583.8|35543.8|35588.8|35548.8|35583.8|35543.8|1
1630025020000|2021-08-27 00:43:40|35575.1|35535.1|35575.1|35535.1|35575.1|35535.1|35575.1|35535.1|3
1630025050000|2021-08-27 00:44:10|35583.8|35543.8|35583.8|35543.8|35583.8|35543.8|35583.8|35543.8|2
1630025090000|2021-08-27 00:44:50|35580.1|35540.1|35580.1|35540.1|35580.1|35540.1|35580.1|35540.1|1
1630025150000|2021-08-27 00:45:50|35583.8|35543.8|35583.8|35543.8|35583.8|35543.8|35583.8|35543.8|0
1630025170000|2021-08-27 00:46:10|35587.6|35547.6|35587.6|35547.6|35587.6|35547.6|35587.6|35547.6|4
1630025180000|2021-08-27 00:46:20|35585.1|35545.1|35590.1|35550.1|35593.8|35553.8|35585.1|35545.1|1
1630025190000|2021-08-27 00:46:30|35586.4|35546.4|35583.8|35543.8|35586.4|35546.4|35583.8|35543.8|0
1630025220000|2021-08-27 00:47:00|35585.1|35545.1|35583.8|35543.8|35585.1|35545.1|35583.8|35543.8|0
1630025230000|2021-08-27 00:47:10|35585.1|35545.1|35585.1|35545.1|35585.1|35545.1|35585.1|35545.1|0
1630025240000|2021-08-27 00:47:20|35583.8|35543.8|35583.8|35543.8|35583.8|35543.8|35583.8|35543.8|0
1630025260000|2021-08-27 00:47:40|35585.1|35545.1|35583.8|35543.8|35585.1|35545.1|35583.8|35543.8|0
1630025270000|2021-08-27 00:47:50|35585.1|35545.1|35583.8|35543.8|35585.1|35545.1|35583.8|35543.8|0
1630025290000|2021-08-27 00:48:10|||||||||1
1630025320000|2021-08-27 00:48:40|35585.1|35545.1|35585.1|35545.1|35585.1|35545.1|35583.8|35543.8|0
1630025330000|2021-08-27 00:48:50|35588.8|35548.8|35588.8|35548.8|35588.8|35548.8|35588.8|35548.8|1
1630025340000|2021-08-27 00:49:00|35583.8|35543.8|35580.1|35540.1|35583.8|35543.8|35575.1|35535.1|6
1630025360000|2021-08-27 00:49:20|35583.8|35543.8|35583.8|35543.8|35583.8|35543.8|35583.8|35543.8|0
1630025380000|2021-08-27 00:49:40|35585.1|35545.1|35583.8|35543.8|35588.8|35548.8|35583.8|35543.8|3
1630025400000|2021-08-27 00:50:00|35587.6|35547.6|35587.6|35547.6|35587.6|35547.6|35587.6|35547.6|2
1630025410000|2021-08-27 00:50:10|35588.8|35548.8|35588.8|35548.8|35588.8|35548.8|35588.8|35548.8|0
1630025420000|2021-08-27 00:50:20|35585.1|35545.1|35583.8|35543.8|35585.1|35545.1|35583.8|35543.8|0
1630025470000|2021-08-27 00:51:10|35580.1|35540.1|35580.1|35540.1|35580.1|35540.1|35580.1|35540.1|3
1630025480000|2021-08-27 00:51:20|35583.8|35543.8|35583.8|35543.8|35583.8|35543.8|35583.8|35543.8|11
1630025520000|2021-08-27 00:52:00|||||||||3
1630025600000|2021-08-27 00:53:20|||||||||1
1630025610000|2021-08-27 00:53:30|35575.1|35535.1|35580.1|35540.1|35580.1|35540.1|35575.1|35535.1|4
1630025630000|2021-08-27 00:53:50|35578.8|35538.8|35578.8|35538.8|35578.8|35538.8|35578.8|35538.8|0
1630025640000|2021-08-27 00:54:00|35580.1|35540.1|35580.1|35540.1|35580.1|35540.1|35580.1|35540.1|0
1630025650000|2021-08-27 00:54:10|35575.1|35535.1|35575.1|35535.1|35575.1|35535.1|35575.1|35535.1|0
1630025710000|2021-08-27 00:55:10|35580.1|35540.1|35583.8|35543.8|35583.8|35543.8|35580.1|35540.1|3
1630025720000|2021-08-27 00:55:20|35580.1|35540.1|35575.1|35535.1|35580.1|35540.1|35575.1|35535.1|7
1630025740000|2021-08-27 00:55:40|35583.8|35543.8|35583.8|35543.8|35583.8|35543.8|35583.8|35543.8|1
1630025840000|2021-08-27 00:57:20|||||||||1
1630025940000|2021-08-27 00:59:00|||||||||1
1630025950000|2021-08-27 00:59:10|||||||||1
1630025990000|2021-08-27 00:59:50|||||||||1
1630026000000|2021-08-27 01:00:00|35578.8|35538.8|35575.1|35535.1|35580.1|35540.1|35575.1|35535.1|7
1630026010000|2021-08-27 01:00:10|35578.8|35538.8|35580.1|35540.1|35580.1|35540.1|35578.8|35538.8|0
1630026020000|2021-08-27 01:00:20|35576.4|35536.4|35570.1|35530.1|35576.4|35536.4|35570.1|35530.1|0
1630026050000|2021-08-27 01:00:50|35573.8|35533.8|35573.8|35533.8|35573.8|35533.8|35573.8|35533.8|0
1630026090000|2021-08-27 01:01:30|35575.1|35535.1|35573.8|35533.8|35575.1|35535.1|35573.8|35533.8|11
1630026110000|2021-08-27 01:01:50|35570.1|35530.1|35570.1|35530.1|35570.1|35530.1|35570.1|35530.1|1
1630026120000|2021-08-27 01:02:00|35573.8|35533.8|35573.8|35533.8|35573.8|35533.8|35570.1|35530.1|0
1630026130000|2021-08-27 01:02:10|35570.1|35530.1|35570.1|35530.1|35570.1|35530.1|35570.1|35530.1|0
1630026140000|2021-08-27 01:02:20|35573.8|35533.8|35573.8|35533.8|35575.1|35535.1|35573.8|35533.8|0
1630026160000|2021-08-27 01:02:40|||||||||13
1630026180000|2021-08-27 01:03:00|35565.1|35525.1|35560.1|35520.1|35565.1|35525.1|35553.8|35513.8|3
1630026190000|2021-08-27 01:03:10|35563.8|35523.8|35563.8|35523.8|35563.8|35523.8|35563.8|35523.8|0
1630026200000|2021-08-27 01:03:20|35560.1|35520.1|35560.1|35520.1|35560.1|35520.1|35555.1|35515.1|2
1630026230000|2021-08-27 01:03:50|35558.8|35518.8|35563.8|35523.8|35563.8|35523.8|35558.8|35518.8|11
1630026250000|2021-08-27 01:04:10|35568.8|35528.8|35563.8|35523.8|35568.8|35528.8|35563.8|35523.8|0
1630026270000|2021-08-27 01:04:30|35568.8|35528.8|35563.8|35523.8|35568.8|35528.8|35563.8|35523.8|1
1630026300000|2021-08-27 01:05:00|35560.1|35520.1|35560.1|35520.1|35560.1|35520.1|35560.1|35520.1|4
1630026320000|2021-08-27 01:05:20|35558.8|35518.8|35555.1|35515.1|35558.8|35518.8|35553.8|35513.8|0
1630026330000|2021-08-27 01:05:30|35553.8|35513.8|35553.8|35513.8|35553.8|35513.8|35553.8|35513.8|0
1630026340000|2021-08-27 01:05:40|35555.1|35515.1|35553.8|35513.8|35555.1|35515.1|35553.8|35513.8|0
1630026350000|2021-08-27 01:05:50|35550.1|35510.1|35553.8|35513.8|35553.8|35513.8|35550.1|35510.1|0
1630026360000|2021-08-27 01:06:00|35550.1|35510.1|35550.1|35510.1|35553.8|35513.8|35550.1|35510.1|1
1630026370000|2021-08-27 01:06:10|35553.8|35513.8|35560.1|35520.1|35560.1|35520.1|35553.8|35513.8|2
1630026380000|2021-08-27 01:06:20|35553.8|35513.8|35553.8|35513.8|35553.8|35513.8|35553.8|35513.8|0
1630026410000|2021-08-27 01:06:50|35558.8|35518.8|35558.8|35518.8|35558.8|35518.8|35558.8|35518.8|1
1630026420000|2021-08-27 01:07:00|35557.6|35517.6|35560.1|35520.1|35563.8|35523.8|35557.6|35517.6|1
1630026430000|2021-08-27 01:07:10|35558.8|35518.8|35558.8|35518.8|35558.8|35518.8|35558.8|35518.8|0
1630026450000|2021-08-27 01:07:30|35560.1|35520.1|35560.1|35520.1|35563.8|35523.8|35558.8|35518.8|0
1630026460000|2021-08-27 01:07:40|35563.8|35523.8|35560.1|35520.1|35563.8|35523.8|35560.1|35520.1|0
1630026470000|2021-08-27 01:07:50|35563.8|35523.8|35560.1|35520.1|35563.8|35523.8|35560.1|35520.1|0
1630026480000|2021-08-27 01:08:00|35563.8|35523.8|35560.1|35520.1|35563.8|35523.8|35560.1|35520.1|0
1630026500000|2021-08-27 01:08:20|35558.8|35518.8|35553.8|35513.8|35558.8|35518.8|35553.8|35513.8|1
1630026510000|2021-08-27 01:08:30|35558.8|35518.8|35558.8|35518.8|35560.1|35520.1|35553.8|35513.8|0
1630026520000|2021-08-27 01:08:40|35560.1|35520.1|35560.1|35520.1|35560.1|35520.1|35560.1|35520.1|0
1630026560000|2021-08-27 01:09:20|35558.8|35518.8|35558.8|35518.8|35558.8|35518.8|35558.8|35518.8|0
1630026570000|2021-08-27 01:09:30|35557.6|35517.6|35553.8|35513.8|35557.6|35517.6|35553.8|35513.8|0
1630026580000|2021-08-27 01:09:40|35557.6|35517.6|35557.6|35517.6|35557.6|35517.6|35553.8|35513.8|0
1630026590000|2021-08-27 01:09:50|35553.8|35513.8|35553.8|35513.8|35557.6|35517.6|35553.8|35513.8|0
1630026600000|2021-08-27 01:10:00|35550.1|35510.1|35548.8|35508.8|35550.1|35510.1|35548.8|35508.8|2
1630026620000|2021-08-27 01:10:20|35545.1|35505.1|35547.6|35507.6|35547.6|35507.6|35545.1|35505.1|0
1630026630000|2021-08-27 01:10:30|35548.8|35508.8|35543.8|35503.8|35548.8|35508.8|35543.8|35503.8|1
1630026640000|2021-08-27 01:10:40|35552.6|35512.6|35553.8|35513.8|35553.8|35513.8|35552.6|35512.6|0
1630026650000|2021-08-27 01:10:50|35548.8|35508.8|35548.8|35508.8|35548.8|35508.8|35548.8|35508.8|3
1630026660000|2021-08-27 01:11:00|35552.6|35512.6|35553.8|35513.8|35553.8|35513.8|35552.6|35512.6|2
1630026670000|2021-08-27 01:11:10|||||||||1
1630026680000|2021-08-27 01:11:20|35557.6|35517.6|35557.6|35517.6|35557.6|35517.6|35557.6|35517.6|11
1630026720000|2021-08-27 01:12:00|35553.8|35513.8|35562.6|35522.6|35562.6|35522.6|35553.8|35513.8|0
1630026740000|2021-08-27 01:12:20|35557.6|35517.6|35557.6|35517.6|35557.6|35517.6|35557.6|35517.6|1
1630026750000|2021-08-27 01:12:30|35558.8|35518.8|35557.6|35517.6|35561.3|35521.3|35557.6|35517.6|0
1630026770000|2021-08-27 01:12:50|35558.8|35518.8|35553.8|35513.8|35558.8|35518.8|35553.8|35513.8|0
1630026790000|2021-08-27 01:13:10|35548.8|35508.8|35548.8|35508.8|35548.8|35508.8|35548.8|35508.8|2
1630026810000|2021-08-27 01:13:30|35545.1|35505.1|35543.8|35503.8|35548.8|35508.8|35543.8|35503.8|1
1630026820000|2021-08-27 01:13:40|35548.8|35508.8|35548.8|35508.8|35553.8|35513.8|35548.8|35508.8|4
1630026830000|2021-08-27 01:13:50|35545.1|35505.1|35543.8|35503.8|35545.1|35505.1|35543.8|35503.8|0
1630026880000|2021-08-27 01:14:40|35538.8|35498.8|35538.8|35498.8|35538.8|35498.8|35538.8|35498.8|1
1630026910000|2021-08-27 01:15:10|35535.1|35495.1|35533.8|35493.8|35535.1|35495.1|35533.8|35493.8|0
1630026940000|2021-08-27 01:15:40|35538.8|35498.8|35533.8|35493.8|35538.8|35498.8|35533.8|35493.8|1
1630026950000|2021-08-27 01:15:50|35533.9|35493.9|35538.9|35498.9|35538.9|35498.9|35533.9|35493.9|2
1630026960000|2021-08-27 01:16:00|35543.9|35503.9|35533.9|35493.9|35543.9|35503.9|35533.9|35493.9|1
1630026970000|2021-08-27 01:16:10|35538.9|35498.9|35538.9|35498.9|35538.9|35498.9|35538.9|35498.9|0
1630026980000|2021-08-27 01:16:20|35542.6|35502.6|35538.9|35498.9|35543.9|35503.9|35538.9|35498.9|3
1630026990000|2021-08-27 01:16:30|35540.1|35500.1|35538.9|35498.9|35542.6|35502.6|35538.9|35498.9|0
1630027020000|2021-08-27 01:17:00|35535.1|35495.1|35538.9|35498.9|35538.9|35498.9|35535.1|35495.1|0
1630027070000|2021-08-27 01:17:50|35543.9|35503.9|35538.9|35498.9|35543.9|35503.9|35538.9|35498.9|0
1630027100000|2021-08-27 01:18:20|35542.6|35502.6|35542.6|35502.6|35542.6|35502.6|35542.6|35502.6|0
1630027110000|2021-08-27 01:18:30|35543.9|35503.9|35538.9|35498.9|35543.9|35503.9|35538.9|35498.9|1
1630027120000|2021-08-27 01:18:40|35540.1|35500.1|35543.9|35503.9|35543.9|35503.9|35540.1|35500.1|0
1630027130000|2021-08-27 01:18:50|35540.1|35500.1|35538.9|35498.9|35540.1|35500.1|35538.9|35498.9|3
1630027140000|2021-08-27 01:19:00|35543.9|35503.9|35538.9|35498.9|35543.9|35503.9|35538.9|35498.9|0
1630027160000|2021-08-27 01:19:20|35543.9|35503.9|35538.9|35498.9|35543.9|35503.9|35538.9|35498.9|0
1630027190000|2021-08-27 01:19:50|35542.6|35502.6|35543.9|35503.9|35543.9|35503.9|35542.6|35502.6|0
1630027200000|2021-08-27 01:20:00|35538.9|35498.9|35543.9|35503.9|35543.9|35503.9|35538.9|35498.9|0
1630027310000|2021-08-27 01:21:50|35540.1|35500.1|35538.9|35498.9|35540.1|35500.1|35538.9|35498.9|0
1630027350000|2021-08-27 01:22:30|35537.6|35497.6|35537.6|35497.6|35537.6|35497.6|35537.6|35497.6|0
1630027360000|2021-08-27 01:22:40|35538.9|35498.9|35538.9|35498.9|35538.9|35498.9|35538.9|35498.9|0
1630027460000|2021-08-27 01:24:20|35535.1|35495.1|35533.9|35493.9|35535.1|35495.1|35533.9|35493.9|0
1630027580000|2021-08-27 01:26:20|35538.9|35498.9|35538.9|35498.9|35538.9|35498.9|35538.9|35498.9|0
1630027590000|2021-08-27 01:26:30|35537.6|35497.6|35533.9|35493.9|35537.6|35497.6|35533.9|35493.9|0
1630027610000|2021-08-27 01:26:50|||||||||5
1630027640000|2021-08-27 01:27:20|35542.6|35502.6|35542.6|35502.6|35542.6|35502.6|35540.1|35500.1|3
1630027650000|2021-08-27 01:27:30|35543.9|35503.9|35533.9|35493.9|35543.9|35503.9|35533.9|35493.9|4
1630027660000|2021-08-27 01:27:40|35523.9|35483.9|35518.9|35478.9|35523.9|35483.9|35517.6|35477.6|12
1630027720000|2021-08-27 01:28:40|35513.9|35473.9|35513.9|35473.9|35513.9|35473.9|35513.9|35473.9|16
1630027730000|2021-08-27 01:28:50|35508.9|35468.9|35503.9|35463.9|35508.9|35468.9|35503.9|35463.9|3
1630027740000|2021-08-27 01:29:00|||||||||1
1630027790000|2021-08-27 01:29:50|||||||||1
1630027800000|2021-08-27 01:30:00|35502.6|35462.6|35493.9|35453.9|35502.6|35462.6|35493.9|35453.9|2
1630027830000|2021-08-27 01:30:30|35503.9|35463.9|35498.9|35458.9|35503.9|35463.9|35498.9|35458.9|3
1630027840000|2021-08-27 01:30:40|35503.9|35463.9|35503.9|35463.9|35503.9|35463.9|35503.9|35463.9|0
1630027870000|2021-08-27 01:31:10|||||||||13
1630027880000|2021-08-27 01:31:20|35510.1|35470.1|35513.9|35473.9|35513.9|35473.9|35510.1|35470.1|14
1630027900000|2021-08-27 01:31:40|35518.9|35478.9|35518.9|35478.9|35520.1|35480.1|35518.9|35478.9|1
1630027910000|2021-08-27 01:31:50|35523.9|35483.9|35533.9|35493.9|35533.9|35493.9|35518.9|35478.9|26
1630027930000|2021-08-27 01:32:10|35528.9|35488.9|35528.9|35488.9|35528.9|35488.9|35528.9|35488.9|5
1630027940000|2021-08-27 01:32:20|35532.6|35492.6|35533.9|35493.9|35533.9|35493.9|35532.6|35492.6|0
1630027950000|2021-08-27 01:32:30|35528.9|35488.9|35528.9|35488.9|35528.9|35488.9|35528.9|35488.9|0
1630027970000|2021-08-27 01:32:50|35532.6|35492.6|35533.9|35493.9|35533.9|35493.9|35532.6|35492.6|0
1630028000000|2021-08-27 01:33:20|35528.9|35488.9|35528.9|35488.9|35528.9|35488.9|35528.9|35488.9|0
1630028020000|2021-08-27 01:33:40|35532.6|35492.6|35533.9|35493.9|35533.9|35493.9|35532.6|35492.6|0
1630028040000|2021-08-27 01:34:00|||||||||2
1630028070000|2021-08-27 01:34:30|35543.9|35503.9|35543.9|35503.9|35543.9|35503.9|35543.9|35503.9|12
1630028140000|2021-08-27 01:35:40|35553.9|35513.9|35560.1|35520.1|35560.1|35520.1|35553.9|35513.9|4
1630028150000|2021-08-27 01:35:50|35558.9|35518.9|35573.9|35533.9|35573.9|35533.9|35558.9|35518.9|1
1630028160000|2021-08-27 01:36:00|35570.1|35530.1|35578.9|35538.9|35578.9|35538.9|35570.1|35530.1|3
1630028170000|2021-08-27 01:36:10|35583.9|35543.9|35578.9|35538.9|35583.9|35543.9|35578.9|35538.9|2
1630028190000|2021-08-27 01:36:30|35583.9|35543.9|35583.9|35543.9|35583.9|35543.9|35583.9|35543.9|0
1630028210000|2021-08-27 01:36:50|35573.9|35533.9|35573.9|35533.9|35578.9|35538.9|35573.9|35533.9|1
1630028240000|2021-08-27 01:37:20|35577.6|35537.6|35578.9|35538.9|35578.9|35538.9|35577.6|35537.6|0
1630028290000|2021-08-27 01:38:10|35583.9|35543.9|35578.9|35538.9|35583.9|35543.9|35578.9|35538.9|1
1630028300000|2021-08-27 01:38:20|35582.6|35542.6|35578.9|35538.9|35582.6|35542.6|35573.9|35533.9|2
1630028310000|2021-08-27 01:38:30|35582.6|35542.6|35583.9|35543.9|35583.9|35543.9|35582.6|35542.6|0
1630028340000|2021-08-27 01:39:00|35588.9|35548.9|35588.9|35548.9|35588.9|35548.9|35588.9|35548.9|3
1630028350000|2021-08-27 01:39:10|35583.9|35543.9|35583.9|35543.9|35583.9|35543.9|35583.9|35543.9|0
1630028370000|2021-08-27 01:39:30|35588.9|35548.9|35593.9|35553.9|35593.9|35553.9|35583.9|35543.9|5
1630028390000|2021-08-27 01:39:50|35588.9|35548.9|35588.9|35548.9|35588.9|35548.9|35583.9|35543.9|0
1630028400000|2021-08-27 01:40:00|35593.9|35553.9|35593.9|35553.9|35593.9|35553.9|35590.1|35550.1|0
1630028410000|2021-08-27 01:40:10|35588.9|35548.9|35588.9|35548.9|35588.9|35548.9|35588.9|35548.9|1
1630028430000|2021-08-27 01:40:30|35585.1|35545.1|35583.9|35543.9|35585.1|35545.1|35583.9|35543.9|0
1630028440000|2021-08-27 01:40:40|35588.9|35548.9|35583.9|35543.9|35588.9|35548.9|35583.9|35543.9|0
1630028550000|2021-08-27 01:42:30|||||||||1
1630028570000|2021-08-27 01:42:50|35580.1|35540.1|35578.9|35538.9|35580.1|35540.1|35578.9|35538.9|0
1630028580000|2021-08-27 01:43:00|35583.9|35543.9|35583.9|35543.9|35583.9|35543.9|35583.9|35543.9|0
1630028640000|2021-08-27 01:44:00|35588.9|35548.9|35588.9|35548.9|35588.9|35548.9|35588.9|35548.9|1
1630028650000|2021-08-27 01:44:10|35587.6|35547.6|35587.6|35547.6|35587.6|35547.6|35587.6|35547.6|0
1630028660000|2021-08-27 01:44:20|35583.9|35543.9|35583.9|35543.9|35583.9|35543.9|35583.9|35543.9|0
1630028700000|2021-08-27 01:45:00|||||||||1
1630028710000|2021-08-27 01:45:10|35587.6|35547.6|35588.9|35548.9|35592.6|35552.6|35587.6|35547.6|0
1630028740000|2021-08-27 01:45:40|35583.9|35543.9|35583.9|35543.9|35583.9|35543.9|35583.9|35543.9|0
1630028750000|2021-08-27 01:45:50|35588.9|35548.9|35588.9|35548.9|35588.9|35548.9|35588.9|35548.9|0
1630028770000|2021-08-27 01:46:10|35585.1|35545.1|35583.9|35543.9|35585.1|35545.1|35583.9|35543.9|0
1630028790000|2021-08-27 01:46:30|35578.9|35538.9|35583.9|35543.9|35583.9|35543.9|35578.9|35538.9|0
1630028860000|2021-08-27 01:47:40|35580.1|35540.1|35578.9|35538.9|35580.1|35540.1|35578.9|35538.9|0
1630028870000|2021-08-27 01:47:50|35582.6|35542.6|35583.9|35543.9|35583.9|35543.9|35582.6|35542.6|0
1630028880000|2021-08-27 01:48:00|35593.9|35553.9|35590.1|35550.1|35593.9|35553.9|35588.9|35548.9|6
1630028890000|2021-08-27 01:48:10|35588.9|35548.9|35588.9|35548.9|35588.9|35548.9|35588.9|35548.9|0
1630028910000|2021-08-27 01:48:30|35573.9|35533.9|35573.9|35533.9|35573.9|35533.9|35573.9|35533.9|21
1630028920000|2021-08-27 01:48:40|35568.9|35528.9|35568.9|35528.9|35568.9|35528.9|35568.9|35528.9|14
1630028930000|2021-08-27 01:48:50|35567.6|35527.6|35563.9|35523.9|35567.6|35527.6|35563.9|35523.9|0
1630028940000|2021-08-27 01:49:00|35568.9|35528.9|35568.9|35528.9|35568.9|35528.9|35568.9|35528.9|2
1630028990000|2021-08-27 01:49:50|35573.9|35533.9|35568.9|35528.9|35573.9|35533.9|35568.9|35528.9|2
1630029030000|2021-08-27 01:50:30|35570.1|35530.1|35573.9|35533.9|35573.9|35533.9|35568.9|35528.9|0
1630029070000|2021-08-27 01:51:10|35568.9|35528.9|35568.9|35528.9|35568.9|35528.9|35568.9|35528.9|2
1630029120000|2021-08-27 01:52:00|35563.9|35523.9|35568.9|35528.9|35573.9|35533.9|35563.9|35523.9|1
1630029160000|2021-08-27 01:52:40|35563.9|35523.9|35563.9|35523.9|35563.9|35523.9|35563.9|35523.9|0
1630029180000|2021-08-27 01:53:00|35568.9|35528.9|35568.9|35528.9|35568.9|35528.9|35568.9|35528.9|3
1630029250000|2021-08-27 01:54:10|35563.9|35523.9|35563.9|35523.9|35563.9|35523.9|35563.9|35523.9|0
1630029290000|2021-08-27 01:54:50|35558.9|35518.9|35558.9|35518.9|35558.9|35518.9|35558.9|35518.9|2
1630029380000|2021-08-27 01:56:20|35555.1|35515.1|35553.9|35513.9|35555.1|35515.1|35553.9|35513.9|0
1630029510000|2021-08-27 01:58:30|35558.9|35518.9|35558.9|35518.9|35558.9|35518.9|35558.9|35518.9|2
1630029520000|2021-08-27 01:58:40|35557.6|35517.6|35548.9|35508.9|35557.6|35517.6|35548.9|35508.9|2
1630029540000|2021-08-27 01:59:00|35543.9|35503.9|35543.9|35503.9|35543.9|35503.9|35543.9|35503.9|0
1630029580000|2021-08-27 01:59:40|||||||||1
1630029600000|2021-08-27 02:00:00|35548.9|35508.9|35548.9|35508.9|35548.9|35508.9|35548.9|35508.9|3
1630029620000|2021-08-27 02:00:20|||||||||5
1630029660000|2021-08-27 02:01:00|35553.9|35513.9|35553.9|35513.9|35553.9|35513.9|35553.9|35513.9|0
1630029710000|2021-08-27 02:01:50|35558.9|35518.9|35558.9|35518.9|35558.9|35518.9|35558.9|35518.9|5
1630029740000|2021-08-27 02:02:20|35562.6|35522.6|35558.9|35518.9|35562.6|35522.6|35558.9|35518.9|1
1630029780000|2021-08-27 02:03:00|35553.9|35513.9|35553.9|35513.9|35553.9|35513.9|35553.9|35513.9|0
1630029820000|2021-08-27 02:03:40|35557.6|35517.6|35557.6|35517.6|35557.6|35517.6|35557.6|35517.6|0
1630029830000|2021-08-27 02:03:50|35558.9|35518.9|35558.9|35518.9|35558.9|35518.9|35558.9|35518.9|0
1630029840000|2021-08-27 02:04:00|35557.6|35517.6|35557.6|35517.6|35558.9|35518.9|35557.6|35517.6|0
1630029850000|2021-08-27 02:04:10|35558.9|35518.9|35558.9|35518.9|35558.9|35518.9|35558.9|35518.9|0
1630029860000|2021-08-27 02:04:20|35563.9|35523.9|35558.9|35518.9|35563.9|35523.9|35558.9|35518.9|2
1630029880000|2021-08-27 02:04:40|35557.6|35517.6|35558.9|35518.9|35558.9|35518.9|35557.6|35517.6|0
1630029910000|2021-08-27 02:05:10|35557.6|35517.6|35557.6|35517.6|35557.6|35517.6|35557.6|35517.6|0
1630029920000|2021-08-27 02:05:20|35553.9|35513.9|35553.9|35513.9|35553.9|35513.9|35553.9|35513.9|0
1630029930000|2021-08-27 02:05:30|35557.6|35517.6|35558.9|35518.9|35558.9|35518.9|35557.6|35517.6|0
1630029940000|2021-08-27 02:05:40|35555.1|35515.1|35553.9|35513.9|35555.1|35515.1|35553.9|35513.9|0
1630029950000|2021-08-27 02:05:50|35557.6|35517.6|35557.6|35517.6|35557.6|35517.6|35557.6|35517.6|0
1630029960000|2021-08-27 02:06:00|35553.9|35513.9|35553.9|35513.9|35553.9|35513.9|35553.9|35513.9|0
1630030020000|2021-08-27 02:07:00|||||||||2
1630030060000|2021-08-27 02:07:40|35557.6|35517.6|35557.6|35517.6|35557.6|35517.6|35557.6|35517.6|0
1630030070000|2021-08-27 02:07:50|35563.9|35523.9|35556.3|35516.3|35563.9|35523.9|35556.3|35516.3|0
1630030080000|2021-08-27 02:08:00|35557.6|35517.6|35558.9|35518.9|35558.9|35518.9|35557.6|35517.6|0
1630030200000|2021-08-27 02:10:00|35560.1|35520.1|35553.9|35513.9|35563.9|35523.9|35553.9|35513.9|2
1630030250000|2021-08-27 02:10:50|35558.9|35518.9|35558.9|35518.9|35558.9|35518.9|35557.6|35517.6|12
1630030270000|2021-08-27 02:11:10|35553.9|35513.9|35558.9|35518.9|35558.9|35518.9|35553.9|35513.9|0
1630030280000|2021-08-27 02:11:20|35562.6|35522.6|35558.9|35518.9|35562.6|35522.6|35558.9|35518.9|0
1630030290000|2021-08-27 02:11:30|35553.9|35513.9|35553.9|35513.9|35553.9|35513.9|35553.9|35513.9|0
1630030300000|2021-08-27 02:11:40|35552.6|35512.6|35552.6|35512.6|35552.6|35512.6|35552.6|35512.6|0
1630030320000|2021-08-27 02:12:00|35562.6|35522.6|35553.9|35513.9|35562.6|35522.6|35552.6|35512.6|13
1630030330000|2021-08-27 02:12:10|35558.9|35518.9|35558.9|35518.9|35558.9|35518.9|35558.9|35518.9|3
1630030370000|2021-08-27 02:12:50|35555.1|35515.1|35553.9|35513.9|35555.1|35515.1|35553.9|35513.9|0
1630030380000|2021-08-27 02:13:00|35552.6|35512.6|35552.6|35512.6|35552.6|35512.6|35552.6|35512.6|0
1630030400000|2021-08-27 02:13:20|35553.9|35513.9|35553.9|35513.9|35553.9|35513.9|35553.9|35513.9|0
1630030470000|2021-08-27 02:14:30|35558.9|35518.9|35558.9|35518.9|35558.9|35518.9|35558.9|35518.9|1
1630030500000|2021-08-27 02:15:00|||||||||1
1630030550000|2021-08-27 02:15:50|35562.6|35522.6|35562.6|35522.6|35562.6|35522.6|35562.6|35522.6|0
1630030570000|2021-08-27 02:16:10|35563.9|35523.9|35562.6|35522.6|35563.9|35523.9|35562.6|35522.6|6
1630030620000|2021-08-27 02:17:00|35566.3|35526.3|35562.6|35522.6|35566.3|35526.3|35562.6|35522.6|2
1630030680000|2021-08-27 02:18:00|35563.9|35523.9|35562.6|35522.6|35563.9|35523.9|35562.6|35522.6|0
1630030710000|2021-08-27 02:18:30|35563.9|35523.9|35563.9|35523.9|35563.9|35523.9|35563.9|35523.9|0
1630030740000|2021-08-27 02:19:00|35562.6|35522.6|35562.6|35522.6|35562.6|35522.6|35562.6|35522.6|0
1630030770000|2021-08-27 02:19:30|35563.9|35523.9|35563.9|35523.9|35563.9|35523.9|35563.9|35523.9|0
1630030780000|2021-08-27 02:19:40|35562.6|35522.6|35562.6|35522.6|35562.6|35522.6|35562.6|35522.6|0
1630030800000|2021-08-27 02:20:00|35563.9|35523.9|35563.9|35523.9|35563.9|35523.9|35563.9|35523.9|0
1630030820000|2021-08-27 02:20:20|35562.6|35522.6|35562.6|35522.6|35562.6|35522.6|35562.6|35522.6|0
1630030850000|2021-08-27 02:20:50|35561.3|35521.3|35558.9|35518.9|35561.3|35521.3|35558.9|35518.9|7
1630030890000|2021-08-27 02:21:30|35562.6|35522.6|35562.6|35522.6|35562.6|35522.6|35562.6|35522.6|11
1630030940000|2021-08-27 02:22:20|35563.9|35523.9|35562.6|35522.6|35563.9|35523.9|35562.6|35522.6|0
1630030950000|2021-08-27 02:22:30|35563.9|35523.9|35562.6|35522.6|35563.9|35523.9|35562.6|35522.6|0
1630030960000|2021-08-27 02:22:40|35563.9|35523.9|35563.9|35523.9|35563.9|35523.9|35563.9|35523.9|0
1630030980000|2021-08-27 02:23:00|35562.6|35522.6|35562.6|35522.6|35562.6|35522.6|35562.6|35522.6|0
1630031040000|2021-08-27 02:24:00|35558.9|35518.9|35558.9|35518.9|35558.9|35518.9|35558.9|35518.9|2
1630031110000|2021-08-27 02:25:10|35555.1|35515.1|35553.9|35513.9|35555.1|35515.1|35553.9|35513.9|0
1630031120000|2021-08-27 02:25:20|35533.9|35493.9|35533.9|35493.9|35533.9|35493.9|35533.9|35493.9|13
1630031130000|2021-08-27 02:25:30|||||||||12
1630031210000|2021-08-27 02:26:50|35553.9|35513.9|35552.6|35512.6|35555.1|35515.1|35552.6|35512.6|22
1630031250000|2021-08-27 02:27:30|35547.6|35507.6|35547.6|35507.6|35547.6|35507.6|35547.6|35507.6|3
1630031280000|2021-08-27 02:28:00|35552.6|35512.6|35552.6|35512.6|35552.6|35512.6|35552.6|35512.6|0
1630031310000|2021-08-27 02:28:30|||||||||1
1630031400000|2021-08-27 02:30:00|35562.6|35522.6|35558.9|35518.9|35562.6|35522.6|35557.6|35517.6|1
1630031460000|2021-08-27 02:31:00|35562.6|35522.6|35562.6|35522.6|35562.6|35522.6|35562.6|35522.6|0
1630031500000|2021-08-27 02:31:40|35558.9|35518.9|35553.9|35513.9|35558.9|35518.9|35553.9|35513.9|1
1630031510000|2021-08-27 02:31:50|35555.1|35515.1|35562.6|35522.6|35562.6|35522.6|35555.1|35515.1|1
1630031530000|2021-08-27 02:32:10|35557.6|35517.6|35558.9|35518.9|35558.9|35518.9|35557.6|35517.6|1
1630031560000|2021-08-27 02:32:40|35556.3|35516.3|35556.3|35516.3|35556.3|35516.3|35556.3|35516.3|0
1630031570000|2021-08-27 02:32:50|35558.9|35518.9|35557.6|35517.6|35558.9|35518.9|35557.6|35517.6|0
1630031590000|2021-08-27 02:33:10|35556.3|35516.3|35557.6|35517.6|35557.6|35517.6|35556.3|35516.3|0
1630031610000|2021-08-27 02:33:30|35556.3|35516.3|35557.6|35517.6|35557.6|35517.6|35556.3|35516.3|0
1630031640000|2021-08-27 02:34:00|35562.6|35522.6|35557.6|35517.6|35562.6|35522.6|35557.6|35517.6|0
1630031670000|2021-08-27 02:34:30|35558.9|35518.9|35557.6|35517.6|35558.9|35518.9|35557.6|35517.6|0
1630031700000|2021-08-27 02:35:00|35562.6|35522.6|35558.9|35518.9|35562.6|35522.6|35558.9|35518.9|1
1630031710000|2021-08-27 02:35:10|35557.6|35517.6|35558.9|35518.9|35562.6|35522.6|35557.6|35517.6|0
1630031720000|2021-08-27 02:35:20|35557.6|35517.6|35557.6|35517.6|35557.6|35517.6|35557.6|35517.6|0
1630031740000|2021-08-27 02:35:40|35558.9|35518.9|35557.6|35517.6|35558.9|35518.9|35557.6|35517.6|0
1630031750000|2021-08-27 02:35:50|35558.9|35518.9|35562.6|35522.6|35562.6|35522.6|35558.9|35518.9|0
1630031760000|2021-08-27 02:36:00|35558.9|35518.9|35562.6|35522.6|35562.6|35522.6|35558.9|35518.9|1
1630031810000|2021-08-27 02:36:50|||||||||1
1630031820000|2021-08-27 02:37:00|35558.9|35518.9|35552.6|35512.6|35558.9|35518.9|35552.6|35512.6|3
1630031830000|2021-08-27 02:37:10|35557.6|35517.6|35557.6|35517.6|35557.6|35517.6|35557.6|35517.6|1
1630031870000|2021-08-27 02:37:50|35558.9|35518.9|35562.6|35522.6|35562.6|35522.6|35558.9|35518.9|0
1630031880000|2021-08-27 02:38:00|35558.9|35518.9|35562.6|35522.6|35562.6|35522.6|35558.9|35518.9|0
1630031890000|2021-08-27 02:38:10|35558.9|35518.9|35562.6|35522.6|35562.6|35522.6|35558.9|35518.9|0
1630031990000|2021-08-27 02:39:50|35567.6|35527.6|35567.6|35527.6|35567.6|35527.6|35567.6|35527.6|1
1630032000000|2021-08-27 02:40:00|35562.6|35522.6|35562.6|35522.6|35562.6|35522.6|35562.6|35522.6|0
1630032040000|2021-08-27 02:40:40|35557.6|35517.6|35558.9|35518.9|35558.9|35518.9|35557.6|35517.6|5
1630032050000|2021-08-27 02:40:50|35555.1|35515.1|35553.9|35513.9|35555.1|35515.1|35553.9|35513.9|0
1630032060000|2021-08-27 02:41:00|35557.6|35517.6|35562.6|35522.6|35562.6|35522.6|35557.6|35517.6|1
1630032080000|2021-08-27 02:41:20|35563.9|35523.9|35562.6|35522.6|35563.9|35523.9|35562.6|35522.6|0
1630032120000|2021-08-27 02:42:00|35557.6|35517.6|35562.6|35522.6|35562.6|35522.6|35557.6|35517.6|7
1630032130000|2021-08-27 02:42:10|35558.9|35518.9|35558.9|35518.9|35558.9|35518.9|35558.9|35518.9|0
1630032140000|2021-08-27 02:42:20|35557.6|35517.6|35557.6|35517.6|35557.6|35517.6|35557.6|35517.6|0
1630032160000|2021-08-27 02:42:40|35561.3|35521.3|35557.6|35517.6|35561.3|35521.3|35557.6|35517.6|0
1630032170000|2021-08-27 02:42:50|35553.9|35513.9|35557.6|35517.6|35557.6|35517.6|35552.6|35512.6|0
1630032180000|2021-08-27 02:43:00|35553.9|35513.9|35557.6|35517.6|35557.6|35517.6|35553.9|35513.9|1
1630032250000|2021-08-27 02:44:10|35553.9|35513.9|35552.6|35512.6|35553.9|35513.9|35552.6|35512.6|0
1630032300000|2021-08-27 02:45:00|35551.3|35511.3|35551.3|35511.3|35551.3|35511.3|35551.3|35511.3|0
1630032340000|2021-08-27 02:45:40|35552.6|35512.6|35552.6|35512.6|35552.6|35512.6|35552.6|35512.6|1
1630032360000|2021-08-27 02:46:00|35553.9|35513.9|35558.9|35518.9|35558.9|35518.9|35553.9|35513.9|1
1630032370000|2021-08-27 02:46:10|35562.6|35522.6|35553.9|35513.9|35562.6|35522.6|35553.9|35513.9|0
1630032380000|2021-08-27 02:46:20|35552.6|35512.6|35552.6|35512.6|35552.6|35512.6|35552.6|35512.6|2
1630032390000|2021-08-27 02:46:30|||||||||1
1630032420000|2021-08-27 02:47:00|35548.9|35508.9|35548.9|35508.9|35548.9|35508.9|35548.9|35508.9|3
1630032430000|2021-08-27 02:47:10|35547.6|35507.6|35548.9|35508.9|35548.9|35508.9|35547.6|35507.6|0
1630032460000|2021-08-27 02:47:40|35552.6|35512.6|35552.6|35512.6|35552.6|35512.6|35552.6|35512.6|0
1630032470000|2021-08-27 02:47:50|35548.9|35508.9|35548.9|35508.9|35548.9|35508.9|35548.9|35508.9|1
1630032480000|2021-08-27 02:48:00|35543.9|35503.9|35538.9|35498.9|35543.9|35503.9|35533.9|35493.9|2
1630032500000|2021-08-27 02:48:20|35542.6|35502.6|35542.6|35502.6|35542.6|35502.6|35538.9|35498.9|0
1630032510000|2021-08-27 02:48:30|35538.9|35498.9|35533.9|35493.9|35538.9|35498.9|35533.9|35493.9|0
1630032540000|2021-08-27 02:49:00|35532.6|35492.6|35528.9|35488.9|35532.6|35492.6|35523.9|35483.9|3
1630032550000|2021-08-27 02:49:10|35523.9|35483.9|35523.9|35483.9|35523.9|35483.9|35523.9|35483.9|0
1630032560000|2021-08-27 02:49:20|35527.6|35487.6|35528.9|35488.9|35528.9|35488.9|35523.9|35483.9|1
1630032570000|2021-08-27 02:49:30|35525.1|35485.1|35528.9|35488.9|35528.9|35488.9|35523.9|35483.9|1
1630032580000|2021-08-27 02:49:40|35525.1|35485.1|35518.9|35478.9|35525.1|35485.1|35513.9|35473.9|1
1630032590000|2021-08-27 02:49:50|35522.6|35482.6|35518.9|35478.9|35523.9|35483.9|35518.9|35478.9|1
1630032600000|2021-08-27 02:50:00|35522.6|35482.6|35518.9|35478.9|35522.6|35482.6|35518.9|35478.9|1
1630032630000|2021-08-27 02:50:30|35513.9|35473.9|35513.9|35473.9|35513.9|35473.9|35513.9|35473.9|0
1630032640000|2021-08-27 02:50:40|35512.6|35472.6|35513.9|35473.9|35513.9|35473.9|35512.6|35472.6|0
1630032650000|2021-08-27 02:50:50|35512.6|35472.6|35508.9|35468.9|35512.6|35472.6|35508.9|35468.9|1
1630032670000|2021-08-27 02:51:10|35503.9|35463.9|35518.9|35478.9|35518.9|35478.9|35502.6|35462.6|28
1630032690000|2021-08-27 02:51:30|35523.9|35483.9|35523.9|35483.9|35523.9|35483.9|35523.9|35483.9|0
1630032710000|2021-08-27 02:51:50|35522.6|35482.6|35523.9|35483.9|35523.9|35483.9|35522.6|35482.6|0
1630032720000|2021-08-27 02:52:00|35522.6|35482.6|35513.9|35473.9|35522.6|35482.6|35513.9|35473.9|5
1630032730000|2021-08-27 02:52:10|35518.9|35478.9|35518.9|35478.9|35522.6|35482.6|35518.9|35478.9|3
1630032750000|2021-08-27 02:52:30|35513.9|35473.9|35513.9|35473.9|35513.9|35473.9|35513.9|35473.9|1
1630032760000|2021-08-27 02:52:40|35508.9|35468.9|35508.9|35468.9|35508.9|35468.9|35508.9|35468.9|1
1630032770000|2021-08-27 02:52:50|35503.9|35463.9|35503.9|35463.9|35503.9|35463.9|35503.9|35463.9|27
1630032780000|2021-08-27 02:53:00|35493.9|35453.9|35493.9|35453.9|35493.9|35453.9|35493.9|35453.9|21
1630032790000|2021-08-27 02:53:10|35488.9|35448.9|35490.1|35450.1|35490.1|35450.1|35488.9|35448.9|1
1630032820000|2021-08-27 02:53:40|35493.9|35453.9|35493.9|35453.9|35493.9|35453.9|35493.9|35453.9|0
1630032830000|2021-08-27 02:53:50|35483.9|35443.9|35483.9|35443.9|35483.9|35443.9|35483.9|35443.9|1
1630032840000|2021-08-27 02:54:00|35493.9|35453.9|35493.9|35453.9|35493.9|35453.9|35493.9|35453.9|4
1630032850000|2021-08-27 02:54:10|35503.9|35463.9|35503.9|35463.9|35503.9|35463.9|35503.9|35463.9|4
1630032870000|2021-08-27 02:54:30|35502.6|35462.6|35503.9|35463.9|35503.9|35463.9|35502.6|35462.6|0
1630032880000|2021-08-27 02:54:40|35498.9|35458.9|35498.9|35458.9|35503.9|35463.9|35498.9|35458.9|1
1630032890000|2021-08-27 02:54:50|35503.9|35463.9|35498.9|35458.9|35503.9|35463.9|35493.9|35453.9|8
1630032900000|2021-08-27 02:55:00|35500.1|35460.1|35498.9|35458.9|35500.1|35460.1|35498.9|35458.9|1
1630032920000|2021-08-27 02:55:20|35503.9|35463.9|35502.6|35462.6|35508.9|35468.9|35498.9|35458.9|17
1630032930000|2021-08-27 02:55:30|35508.9|35468.9|35502.6|35462.6|35508.9|35468.9|35502.6|35462.6|1
1630032940000|2021-08-27 02:55:40|35503.9|35463.9|35503.9|35463.9|35503.9|35463.9|35503.9|35463.9|0
1630032950000|2021-08-27 02:55:50|35502.6|35462.6|35508.9|35468.9|35512.6|35472.6|35502.6|35462.6|0
1630032960000|2021-08-27 02:56:00|35512.6|35472.6|35508.9|35468.9|35512.6|35472.6|35508.9|35468.9|2
1630032990000|2021-08-27 02:56:30|35512.6|35472.6|35512.6|35472.6|35513.9|35473.9|35512.6|35472.6|0
1630033010000|2021-08-27 02:56:50|35518.9|35478.9|35518.9|35478.9|35518.9|35478.9|35518.9|35478.9|2
1630033040000|2021-08-27 02:57:20|35515.1|35475.1|35517.6|35477.6|35517.6|35477.6|35512.6|35472.6|0
1630033060000|2021-08-27 02:57:40|35518.9|35478.9|35518.9|35478.9|35518.9|35478.9|35518.9|35478.9|0
1630033070000|2021-08-27 02:57:50|35522.6|35482.6|35522.6|35482.6|35522.6|35482.6|35522.6|35482.6|0
1630033080000|2021-08-27 02:58:00|35518.9|35478.9|35518.9|35478.9|35522.6|35482.6|35518.9|35478.9|0
1630033110000|2021-08-27 02:58:30|35522.6|35482.6|35518.9|35478.9|35522.6|35482.6|35518.9|35478.9|0
1630033130000|2021-08-27 02:58:50|35517.6|35477.6|35517.6|35477.6|35517.6|35477.6|35513.9|35473.9|0
1630033140000|2021-08-27 02:59:00|35513.9|35473.9|35512.6|35472.6|35513.9|35473.9|35512.6|35472.6|0
1630033150000|2021-08-27 02:59:10|35513.9|35473.9|35518.9|35478.9|35518.9|35478.9|35513.9|35473.9|0
1630033180000|2021-08-27 02:59:40|35513.9|35473.9|35517.6|35477.6|35517.6|35477.6|35513.9|35473.9|0
1630033190000|2021-08-27 02:59:50|35522.6|35482.6|35518.9|35478.9|35522.6|35482.6|35518.9|35478.9|3
1630033200000|2021-08-27 03:00:00|35522.6|35482.6|35518.9|35478.9|35522.6|35482.6|35518.9|35478.9|0
1630033210000|2021-08-27 03:00:10|35522.6|35482.6|35518.9|35478.9|35522.6|35482.6|35518.9|35478.9|0
1630033240000|2021-08-27 03:00:40|35522.6|35482.6|35501.3|35461.3|35522.6|35482.6|35501.3|35461.3|16
1630033300000|2021-08-27 03:01:40|35497.6|35457.6|35501.3|35461.3|35501.3|35461.3|35497.6|35457.6|1
1630033320000|2021-08-27 03:02:00|||||||||1
1630033330000|2021-08-27 03:02:10|35512.6|35472.6|35512.6|35472.6|35512.6|35472.6|35512.6|35472.6|1
1630033340000|2021-08-27 03:02:20|35508.9|35468.9|35517.6|35477.6|35517.6|35477.6|35508.9|35468.9|3
1630033350000|2021-08-27 03:02:30|35516.3|35476.3|35516.3|35476.3|35516.3|35476.3|35516.3|35476.3|0
1630033360000|2021-08-27 03:02:40|35517.6|35477.6|35518.9|35478.9|35518.9|35478.9|35517.6|35477.6|0
1630033380000|2021-08-27 03:03:00|35522.6|35482.6|35526.3|35486.3|35527.6|35487.6|35522.6|35482.6|0
1630033390000|2021-08-27 03:03:10|35528.9|35488.9|35532.6|35492.6|35532.6|35492.6|35528.9|35488.9|0
1630033400000|2021-08-27 03:03:20|35528.9|35488.9|35528.9|35488.9|35532.6|35492.6|35528.9|35488.9|0
1630033430000|2021-08-27 03:03:50|35522.6|35482.6|35528.9|35488.9|35528.9|35488.9|35522.6|35482.6|1
1630033440000|2021-08-27 03:04:00|35526.3|35486.3|35532.6|35492.6|35532.6|35492.6|35526.3|35486.3|0
1630033450000|2021-08-27 03:04:10|35531.3|35491.3|35532.6|35492.6|35532.6|35492.6|35531.3|35491.3|0
1630033470000|2021-08-27 03:04:30|35533.9|35493.9|35538.9|35498.9|35542.6|35502.6|35533.9|35493.9|1
1630033550000|2021-08-27 03:05:50|35537.6|35497.6|35538.9|35498.9|35538.9|35498.9|35537.6|35497.6|0
1630033580000|2021-08-27 03:06:20|35537.6|35497.6|35537.6|35497.6|35537.6|35497.6|35537.6|35497.6|0
1630033620000|2021-08-27 03:07:00|35536.3|35496.3|35538.9|35498.9|35538.9|35498.9|35536.3|35496.3|2
1630033640000|2021-08-27 03:07:20|35542.6|35502.6|35552.6|35512.6|35552.6|35512.6|35542.6|35502.6|0
1630033650000|2021-08-27 03:07:30|35548.9|35508.9|35552.6|35512.6|35553.9|35513.9|35548.9|35508.9|0
1630033660000|2021-08-27 03:07:40|35553.9|35513.9|35553.9|35513.9|35553.9|35513.9|35552.6|35512.6|0
1630033670000|2021-08-27 03:07:50|35558.9|35518.9|35557.6|35517.6|35558.9|35518.9|35557.6|35517.6|1
1630033680000|2021-08-27 03:08:00|35558.9|35518.9|35558.9|35518.9|35562.6|35522.6|35558.9|35518.9|0
1630033700000|2021-08-27 03:08:20|35557.6|35517.6|35553.9|35513.9|35558.9|35518.9|35553.9|35513.9|1
1630033710000|2021-08-27 03:08:30|35552.6|35512.6|35552.6|35512.6|35552.6|35512.6|35552.6|35512.6|0
1630033730000|2021-08-27 03:08:50|35553.9|35513.9|35553.9|35513.9|35553.9|35513.9|35553.9|35513.9|0
1630033740000|2021-08-27 03:09:00|35552.6|35512.6|35548.9|35508.9|35552.6|35512.6|35548.9|35508.9|0
1630033780000|2021-08-27 03:09:40|35545.1|35505.1|35552.6|35512.6|35552.6|35512.6|35545.1|35505.1|7
1630033790000|2021-08-27 03:09:50|35548.9|35508.9|35548.9|35508.9|35548.9|35508.9|35548.9|35508.9|1
1630033800000|2021-08-27 03:10:00|35547.6|35507.6|35548.9|35508.9|35548.9|35508.9|35547.6|35507.6|0
1630033810000|2021-08-27 03:10:10|35542.6|35502.6|35537.6|35497.6|35542.6|35502.6|35537.6|35497.6|3
1630033820000|2021-08-27 03:10:20|35532.6|35492.6|35532.6|35492.6|35537.6|35497.6|35532.6|35492.6|0
1630033830000|2021-08-27 03:10:30|35537.6|35497.6|35532.6|35492.6|35537.6|35497.6|35532.6|35492.6|0
1630033860000|2021-08-27 03:11:00|35536.3|35496.3|35537.6|35497.6|35537.6|35497.6|35532.6|35492.6|0
1630033870000|2021-08-27 03:11:10|35542.6|35502.6|35538.9|35498.9|35542.6|35502.6|35537.6|35497.6|0
1630033880000|2021-08-27 03:11:20|35535.1|35495.1|35532.6|35492.6|35535.1|35495.1|35532.6|35492.6|0
1630033890000|2021-08-27 03:11:30|35537.6|35497.6|35537.6|35497.6|35537.6|35497.6|35537.6|35497.6|0
1630033900000|2021-08-27 03:11:40|35542.6|35502.6|35538.9|35498.9|35542.6|35502.6|35537.6|35497.6|0
1630033920000|2021-08-27 03:12:00|35537.6|35497.6|35542.6|35502.6|35542.6|35502.6|35537.6|35497.6|2
1630033930000|2021-08-27 03:12:10|35537.6|35497.6|35538.9|35498.9|35538.9|35498.9|35537.6|35497.6|0
1630033990000|2021-08-27 03:13:10|35537.6|35497.6|35537.6|35497.6|35537.6|35497.6|35537.6|35497.6|0
1630034030000|2021-08-27 03:13:50|35538.9|35498.9|35538.9|35498.9|35538.9|35498.9|35538.9|35498.9|0
1630034050000|2021-08-27 03:14:10|35542.6|35502.6|35542.6|35502.6|35542.6|35502.6|35537.6|35497.6|0
1630034060000|2021-08-27 03:14:20|35548.9|35508.9|35548.9|35508.9|35548.9|35508.9|35548.9|35508.9|1
1630034070000|2021-08-27 03:14:30|35552.6|35512.6|35542.6|35502.6|35552.6|35512.6|35542.6|35502.6|0
1630034120000|2021-08-27 03:15:20|35538.9|35498.9|35542.6|35502.6|35542.6|35502.6|35537.6|35497.6|2
1630034180000|2021-08-27 03:16:20|||||||||1
1630034220000|2021-08-27 03:17:00|35533.9|35493.9|35538.9|35498.9|35542.6|35502.6|35532.6|35492.6|21
1630034230000|2021-08-27 03:17:10|35528.9|35488.9|35532.6|35492.6|35532.6|35492.6|35528.9|35488.9|22
1630034240000|2021-08-27 03:17:20|35537.6|35497.6|35532.6|35492.6|35537.6|35497.6|35532.6|35492.6|0
1630034250000|2021-08-27 03:17:30|35537.6|35497.6|35538.9|35498.9|35542.6|35502.6|35537.6|35497.6|11
1630034290000|2021-08-27 03:18:10|35552.6|35512.6|35556.3|35516.3|35556.3|35516.3|35552.6|35512.6|9
1630034310000|2021-08-27 03:18:30|35552.6|35512.6|35556.3|35516.3|35556.3|35516.3|35552.6|35512.6|0
1630034330000|2021-08-27 03:18:50|35562.6|35522.6|35562.6|35522.6|35562.6|35522.6|35562.6|35522.6|0
1630034340000|2021-08-27 03:19:00|35557.6|35517.6|35556.3|35516.3|35562.6|35522.6|35556.3|35516.3|0
1630034360000|2021-08-27 03:19:20|35562.6|35522.6|35562.6|35522.6|35562.6|35522.6|35562.6|35522.6|0
1630034380000|2021-08-27 03:19:40|35558.9|35518.9|35558.9|35518.9|35558.9|35518.9|35558.9|35518.9|0
1630034390000|2021-08-27 03:19:50|35562.6|35522.6|35562.6|35522.6|35562.6|35522.6|35562.6|35522.6|0
1630034400000|2021-08-27 03:20:00|35557.6|35517.6|35556.3|35516.3|35558.9|35518.9|35552.6|35512.6|2
1630034420000|2021-08-27 03:20:20|35552.6|35512.6|35556.3|35516.3|35556.3|35516.3|35552.6|35512.6|0
1630034430000|2021-08-27 03:20:30|||||||||1
1630034460000|2021-08-27 03:21:00|35561.3|35521.3|35556.3|35516.3|35561.3|35521.3|35556.3|35516.3|0
1630034530000|2021-08-27 03:22:10|35552.6|35512.6|35556.3|35516.3|35556.3|35516.3|35552.6|35512.6|0
1630034550000|2021-08-27 03:22:30|35552.6|35512.6|35552.6|35512.6|35552.6|35512.6|35552.6|35512.6|0
1630034600000|2021-08-27 03:23:20|||||||||1
1630034650000|2021-08-27 03:24:10|||||||||1
1630034680000|2021-08-27 03:24:40|35547.6|35507.6|35547.6|35507.6|35547.6|35507.6|35547.6|35507.6|2
1630034690000|2021-08-27 03:24:50|35552.6|35512.6|35552.6|35512.6|35552.6|35512.6|35552.6|35512.6|0
1630034760000|2021-08-27 03:26:00|35556.3|35516.3|35556.3|35516.3|35556.3|35516.3|35556.3|35516.3|0
1630034820000|2021-08-27 03:27:00|35552.6|35512.6|35552.6|35512.6|35552.6|35512.6|35552.6|35512.6|0
1630034860000|2021-08-27 03:27:40|35547.6|35507.6|35552.6|35512.6|35552.6|35512.6|35547.6|35507.6|1
1630034980000|2021-08-27 03:29:40|35556.3|35516.3|35556.3|35516.3|35556.3|35516.3|35556.3|35516.3|4
1630034990000|2021-08-27 03:29:50|35560.1|35520.1|35561.3|35521.3|35561.3|35521.3|35560.1|35520.1|0
1630035000000|2021-08-27 03:30:00|35557.6|35517.6|35557.6|35517.6|35557.6|35517.6|35557.6|35517.6|0
1630035010000|2021-08-27 03:30:10|35552.6|35512.6|35552.6|35512.6|35552.6|35512.6|35552.6|35512.6|0
1630035050000|2021-08-27 03:30:50|35551.3|35511.3|35552.6|35512.6|35552.6|35512.6|35551.3|35511.3|0
1630035120000|2021-08-27 03:32:00|35548.9|35508.9|35548.9|35508.9|35548.9|35508.9|35547.6|35507.6|1
1630035130000|2021-08-27 03:32:10|||||||||2
1630035180000|2021-08-27 03:33:00|35545.1|35505.1|35548.9|35508.9|35552.6|35512.6|35542.6|35502.6|1
1630035190000|2021-08-27 03:33:10|35547.6|35507.6|35547.6|35507.6|35547.6|35507.6|35542.6|35502.6|0
1630035210000|2021-08-27 03:33:30|35542.6|35502.6|35547.6|35507.6|35547.6|35507.6|35542.6|35502.6|0
1630035240000|2021-08-27 03:34:00|35542.6|35502.6|35542.6|35502.6|35542.6|35502.6|35542.6|35502.6|0
1630035270000|2021-08-27 03:34:30|35547.6|35507.6|35547.6|35507.6|35547.6|35507.6|35547.6|35507.6|0
1630035280000|2021-08-27 03:34:40|35542.6|35502.6|35547.6|35507.6|35547.6|35507.6|35542.6|35502.6|1
1630035290000|2021-08-27 03:34:50|35543.9|35503.9|35542.6|35502.6|35543.9|35503.9|35542.6|35502.6|0
1630035310000|2021-08-27 03:35:10|35543.9|35503.9|35543.9|35503.9|35543.9|35503.9|35543.9|35503.9|0
1630035320000|2021-08-27 03:35:20|35540.1|35500.1|35540.1|35500.1|35540.1|35500.1|35540.1|35500.1|2
1630035330000|2021-08-27 03:35:30|35538.9|35498.9|35538.9|35498.9|35538.9|35498.9|35538.9|35498.9|0
1630035390000|2021-08-27 03:36:30|35535.1|35495.1|35543.9|35503.9|35543.9|35503.9|35535.1|35495.1|1
1630035450000|2021-08-27 03:37:30|35542.6|35502.6|35538.9|35498.9|35542.6|35502.6|35538.9|35498.9|2
1630035490000|2021-08-27 03:38:10|35535.1|35495.1|35538.9|35498.9|35538.9|35498.9|35535.1|35495.1|1
1630035730000|2021-08-27 03:42:10|35535.1|35495.1|35533.9|35493.9|35535.1|35495.1|35533.9|35493.9|2
1630035740000|2021-08-27 03:42:20|35528.9|35488.9|35528.9|35488.9|35528.9|35488.9|35528.9|35488.9|2
1630036020000|2021-08-27 03:47:00|35525.1|35485.1|35523.9|35483.9|35525.1|35485.1|35523.9|35483.9|1
1630036070000|2021-08-27 03:47:50|||||||||1
1630036080000|2021-08-27 03:48:00|||||||||1
1630036090000|2021-08-27 03:48:10|35518.9|35478.9|35513.9|35473.9|35518.9|35478.9|35513.9|35473.9|1
1630036170000|2021-08-27 03:49:30|35517.6|35477.6|35517.6|35477.6|35517.6|35477.6|35517.6|35477.6|1
1630036180000|2021-08-27 03:49:40|35518.9|35478.9|35518.9|35478.9|35518.9|35478.9|35518.9|35478.9|0
1630036250000|2021-08-27 03:50:50|35522.6|35482.6|35518.9|35478.9|35522.6|35482.6|35518.9|35478.9|0
1630036280000|2021-08-27 03:51:20|35523.9|35483.9|35518.9|35478.9|35523.9|35483.9|35518.9|35478.9|0
1630036320000|2021-08-27 03:52:00|35517.6|35477.6|35517.6|35477.6|35517.6|35477.6|35517.6|35477.6|2
1630036330000|2021-08-27 03:52:10|35518.9|35478.9|35518.9|35478.9|35518.9|35478.9|35518.9|35478.9|0
1630036980000|2021-08-27 04:03:00|35513.9|35473.9|35508.9|35468.9|35513.9|35473.9|35508.9|35468.9|1
1630037210000|2021-08-27 04:06:50|35503.9|35463.9|35503.9|35463.9|35503.9|35463.9|35503.9|35463.9|0
1630037530000|2021-08-27 04:12:10|35508.9|35468.9|35510.2|35470.2|35513.9|35473.9|35508.9|35468.9|2
1630037540000|2021-08-27 04:12:20|35513.9|35473.9|35513.9|35473.9|35513.9|35473.9|35513.9|35473.9|0
1630037640000|2021-08-27 04:14:00|||||||||1
1630037670000|2021-08-27 04:14:30|35510.2|35470.2|35510.2|35470.2|35510.2|35470.2|35510.2|35470.2|0
1630037750000|2021-08-27 04:15:50|35513.9|35473.9|35513.9|35473.9|35513.9|35473.9|35513.9|35473.9|0
1630037940000|2021-08-27 04:19:00|35508.9|35468.9|35508.9|35468.9|35508.9|35468.9|35508.9|35468.9|2
1630037950000|2021-08-27 04:19:10|35510.2|35470.2|35510.2|35470.2|35510.2|35470.2|35510.2|35470.2|0
1630037990000|2021-08-27 04:19:50|35508.9|35468.9|35508.9|35468.9|35508.9|35468.9|35508.9|35468.9|0
1630038070000|2021-08-27 04:21:10|35510.2|35470.2|35510.2|35470.2|35510.2|35470.2|35510.2|35470.2|0
1630038100000|2021-08-27 04:21:40|35508.9|35468.9|35508.9|35468.9|35508.9|35468.9|35508.9|35468.9|0
1630038160000|2021-08-27 04:22:40|35503.9|35463.9|35508.9|35468.9|35508.9|35468.9|35503.9|35463.9|0
1630038370000|2021-08-27 04:26:10|35513.9|35473.9|35513.9|35473.9|35513.9|35473.9|35513.9|35473.9|0
1630038380000|2021-08-27 04:26:20|35508.9|35468.9|35508.9|35468.9|35508.9|35468.9|35508.9|35468.9|0
1630038400000|2021-08-27 04:26:40|35510.2|35470.2|35508.9|35468.9|35510.2|35470.2|35508.9|35468.9|0
1630038450000|2021-08-27 04:27:30|35505.2|35465.2|35503.9|35463.9|35505.2|35465.2|35503.9|35463.9|0
1630038540000|2021-08-27 04:29:00|||||||||1
1630038670000|2021-08-27 04:31:10|35505.2|35465.2|35513.9|35473.9|35513.9|35473.9|35505.2|35465.2|1
1630038690000|2021-08-27 04:31:30|35520.2|35480.2|35520.2|35480.2|35520.2|35480.2|35520.2|35480.2|1
1630038790000|2021-08-27 04:33:10|35525.2|35485.2|35520.2|35480.2|35525.2|35485.2|35518.9|35478.9|1
1630038860000|2021-08-27 04:34:20|35521.4|35481.4|35518.9|35478.9|35521.4|35481.4|35515.2|35475.2|0
1630038870000|2021-08-27 04:34:30|35520.2|35480.2|35520.2|35480.2|35520.2|35480.2|35520.2|35480.2|0
1630039000000|2021-08-27 04:36:40|35518.9|35478.9|35520.2|35480.2|35520.2|35480.2|35518.9|35478.9|0
1630039130000|2021-08-27 04:38:50|35523.9|35483.9|35520.2|35480.2|35523.9|35483.9|35520.2|35480.2|1
1630039140000|2021-08-27 04:39:00|35513.9|35473.9|35518.9|35478.9|35518.9|35478.9|35513.9|35473.9|0
1630039190000|2021-08-27 04:39:50|35520.2|35480.2|35520.2|35480.2|35520.2|35480.2|35520.2|35480.2|0
1630039270000|2021-08-27 04:41:10|35518.9|35478.9|35520.2|35480.2|35520.2|35480.2|35518.9|35478.9|0
1630039360000|2021-08-27 04:42:40|35516.4|35476.4|35513.9|35473.9|35516.4|35476.4|35513.9|35473.9|0
1630039390000|2021-08-27 04:43:10|35520.2|35480.2|35520.2|35480.2|35520.2|35480.2|35520.2|35480.2|1
1630039460000|2021-08-27 04:44:20|35523.9|35483.9|35523.9|35483.9|35523.9|35483.9|35523.9|35483.9|0
1630039570000|2021-08-27 04:46:10|35520.2|35480.2|35520.2|35480.2|35520.2|35480.2|35516.4|35476.4|2
1630039630000|2021-08-27 04:47:10|35513.9|35473.9|35520.2|35480.2|35520.2|35480.2|35513.9|35473.9|4
1630039740000|2021-08-27 04:49:00|35513.9|35473.9|35513.9|35473.9|35513.9|35473.9|35513.9|35473.9|0
1630039760000|2021-08-27 04:49:20|35503.9|35463.9|35503.9|35463.9|35503.9|35463.9|35503.9|35463.9|56
1630039820000|2021-08-27 04:50:20|||||||||1
1630039830000|2021-08-27 04:50:30|35505.2|35465.2|35505.2|35465.2|35505.2|35465.2|35503.9|35463.9|0
1630039860000|2021-08-27 04:51:00|35503.9|35463.9|35505.2|35465.2|35505.2|35465.2|35503.9|35463.9|0
1630039900000|2021-08-27 04:51:40|35503.9|35463.9|35503.9|35463.9|35503.9|35463.9|35503.9|35463.9|0
1630039920000|2021-08-27 04:52:00|35505.2|35465.2|35505.2|35465.2|35505.2|35465.2|35505.2|35465.2|0
1630039930000|2021-08-27 04:52:10|||||||||1
1630039950000|2021-08-27 04:52:30|35510.2|35470.2|35510.2|35470.2|35510.2|35470.2|35510.2|35470.2|3
1630040050000|2021-08-27 04:54:10|35505.2|35465.2|35505.2|35465.2|35505.2|35465.2|35505.2|35465.2|6
1630040060000|2021-08-27 04:54:20|35503.9|35463.9|35503.9|35463.9|35503.9|35463.9|35503.9|35463.9|0
1630040100000|2021-08-27 04:55:00|35505.2|35465.2|35505.2|35465.2|35505.2|35465.2|35505.2|35465.2|0
1630040200000|2021-08-27 04:56:40|||||||||1
1630040220000|2021-08-27 04:57:00|35503.9|35463.9|35503.9|35463.9|35503.9|35463.9|35503.9|35463.9|2
1630040280000|2021-08-27 04:58:00|35505.2|35465.2|35505.2|35465.2|35505.2|35465.2|35505.2|35465.2|0
1630040330000|2021-08-27 04:58:50|35513.9|35473.9|35510.2|35470.2|35513.9|35473.9|35510.2|35470.2|3
1630040350000|2021-08-27 04:59:10|35508.9|35468.9|35510.2|35470.2|35510.2|35470.2|35508.9|35468.9|0
1630040360000|2021-08-27 04:59:20|35503.9|35463.9|35503.9|35463.9|35503.9|35463.9|35503.9|35463.9|20
1630040400000|2021-08-27 05:00:00|35493.9|35453.9|35493.9|35453.9|35503.9|35463.9|35493.9|35453.9|43
1630040460000|2021-08-27 05:01:00|35495.2|35455.2|35500.2|35460.2|35500.2|35460.2|35495.2|35455.2|1
1630040470000|2021-08-27 05:01:10|35503.9|35463.9|35503.9|35463.9|35503.9|35463.9|35503.9|35463.9|0
1630040520000|2021-08-27 05:02:00|35505.2|35465.2|35520.2|35480.2|35520.2|35480.2|35505.2|35465.2|12
1630040580000|2021-08-27 05:03:00|35523.9|35483.9|35523.9|35483.9|35523.9|35483.9|35523.9|35483.9|0
1630040590000|2021-08-27 05:03:10|35525.2|35485.2|35525.2|35485.2|35525.2|35485.2|35525.2|35485.2|1
1630040610000|2021-08-27 05:03:30|35530.2|35490.2|35530.2|35490.2|35533.9|35493.9|35530.2|35490.2|1
1630040640000|2021-08-27 05:04:00|35528.9|35488.9|35528.9|35488.9|35528.9|35488.9|35528.9|35488.9|0
1630040670000|2021-08-27 05:04:30|35530.2|35490.2|35530.2|35490.2|35530.2|35490.2|35530.2|35490.2|0
1630040680000|2021-08-27 05:04:40|35528.9|35488.9|35530.2|35490.2|35530.2|35490.2|35528.9|35488.9|0
1630040700000|2021-08-27 05:05:00|35528.9|35488.9|35528.9|35488.9|35528.9|35488.9|35528.9|35488.9|0
1630040720000|2021-08-27 05:05:20|35525.2|35485.2|35523.9|35483.9|35525.2|35485.2|35523.9|35483.9|0
1630040760000|2021-08-27 05:06:00|35518.9|35478.9|35518.9|35478.9|35518.9|35478.9|35518.9|35478.9|4
1630040780000|2021-08-27 05:06:20|35513.9|35473.9|35513.9|35473.9|35513.9|35473.9|35513.9|35473.9|0
1630040820000|2021-08-27 05:07:00|35510.2|35470.2|35510.2|35470.2|35510.2|35470.2|35510.2|35470.2|2
1630040910000|2021-08-27 05:08:30|||||||||1
1630040970000|2021-08-27 05:09:30|35506.4|35466.4|35503.9|35463.9|35506.4|35466.4|35503.9|35463.9|0
1630041100000|2021-08-27 05:11:40|35498.9|35458.9|35498.9|35458.9|35498.9|35458.9|35498.9|35458.9|3
1630041110000|2021-08-27 05:11:50|35493.9|35453.9|35498.9|35458.9|35498.9|35458.9|35493.9|35453.9|0
1630041120000|2021-08-27 05:12:00|35500.2|35460.2|35503.9|35463.9|35503.9|35463.9|35498.9|35458.9|0
1630041380000|2021-08-27 05:16:20|35505.2|35465.2|35503.9|35463.9|35505.2|35465.2|35503.9|35463.9|0
1630041420000|2021-08-27 05:17:00|35505.2|35465.2|35505.2|35465.2|35505.2|35465.2|35505.2|35465.2|0
1630041430000|2021-08-27 05:17:10|35508.9|35468.9|35503.9|35463.9|35508.9|35468.9|35503.9|35463.9|0
1630041500000|2021-08-27 05:18:20|35500.2|35460.2|35500.2|35460.2|35500.2|35460.2|35498.9|35458.9|16
1630041570000|2021-08-27 05:19:30|35503.9|35463.9|35500.2|35460.2|35503.9|35463.9|35498.9|35458.9|0
1630041590000|2021-08-27 05:19:50|35503.9|35463.9|35500.2|35460.2|35503.9|35463.9|35498.9|35458.9|0
1630041600000|2021-08-27 05:20:00|35498.9|35458.9|35503.9|35463.9|35503.9|35463.9|35498.9|35458.9|0
1630041620000|2021-08-27 05:20:20|35500.2|35460.2|35498.9|35458.9|35503.9|35463.9|35498.9|35458.9|4
1630041630000|2021-08-27 05:20:30|35502.6|35462.6|35503.9|35463.9|35503.9|35463.9|35502.6|35462.6|0
1630041660000|2021-08-27 05:21:00|35500.2|35460.2|35500.2|35460.2|35500.2|35460.2|35498.9|35458.9|1
1630041670000|2021-08-27 05:21:10|35498.9|35458.9|35498.9|35458.9|35498.9|35458.9|35498.9|35458.9|0
1630041690000|2021-08-27 05:21:30|35500.2|35460.2|35500.2|35460.2|35500.2|35460.2|35500.2|35460.2|0
1630041720000|2021-08-27 05:22:00|35498.9|35458.9|35493.9|35453.9|35498.9|35458.9|35493.9|35453.9|2
1630041750000|2021-08-27 05:22:30|35490.2|35450.2|35490.2|35450.2|35490.2|35450.2|35490.2|35450.2|0
1630041840000|2021-08-27 05:24:00|35493.9|35453.9|35493.9|35453.9|35493.9|35453.9|35493.9|35453.9|0
1630041880000|2021-08-27 05:24:40|35495.2|35455.2|35495.2|35455.2|35495.2|35455.2|35495.2|35455.2|0
1630041890000|2021-08-27 05:24:50|35493.9|35453.9|35493.9|35453.9|35493.9|35453.9|35493.9|35453.9|0
1630041910000|2021-08-27 05:25:10|35483.9|35443.9|35483.9|35443.9|35483.9|35443.9|35483.9|35443.9|14
1630041960000|2021-08-27 05:26:00|35473.9|35433.9|35473.9|35433.9|35473.9|35433.9|35473.9|35433.9|2
1630042190000|2021-08-27 05:29:50|35480.2|35440.2|35480.2|35440.2|35480.2|35440.2|35480.2|35440.2|1
1630042200000|2021-08-27 05:30:00|35485.2|35445.2|35493.9|35453.9|35493.9|35453.9|35483.9|35443.9|4
1630042210000|2021-08-27 05:30:10|35500.2|35460.2|35503.9|35463.9|35503.9|35463.9|35498.9|35458.9|2
1630042220000|2021-08-27 05:30:20|35500.2|35460.2|35500.2|35460.2|35500.2|35460.2|35500.2|35460.2|1
1630042250000|2021-08-27 05:30:50|35503.9|35463.9|35503.9|35463.9|35503.9|35463.9|35503.9|35463.9|0
1630042260000|2021-08-27 05:31:00|35505.2|35465.2|35508.9|35468.9|35508.9|35468.9|35503.9|35463.9|0
1630042270000|2021-08-27 05:31:10|35510.2|35470.2|35510.2|35470.2|35510.2|35470.2|35510.2|35470.2|0
1630042280000|2021-08-27 05:31:20|35506.4|35466.4|35503.9|35463.9|35506.4|35466.4|35503.9|35463.9|0
1630042290000|2021-08-27 05:31:30|35510.2|35470.2|35510.2|35470.2|35510.2|35470.2|35510.2|35470.2|2
1630042320000|2021-08-27 05:32:00|35508.9|35468.9|35500.2|35460.2|35510.2|35470.2|35498.9|35458.9|4
1630042330000|2021-08-27 05:32:10|35496.4|35456.4|35498.9|35458.9|35500.2|35460.2|35496.4|35456.4|0
1630042340000|2021-08-27 05:32:20|35493.9|35453.9|35493.9|35453.9|35493.9|35453.9|35493.9|35453.9|0
1630042370000|2021-08-27 05:32:50|35500.2|35460.2|35500.2|35460.2|35500.2|35460.2|35500.2|35460.2|0
1630042380000|2021-08-27 05:33:00|35503.9|35463.9|35507.6|35467.6|35508.9|35468.9|35503.9|35463.9|2
1630042390000|2021-08-27 05:33:10|35508.9|35468.9|35508.9|35468.9|35508.9|35468.9|35508.9|35468.9|0
1630042410000|2021-08-27 05:33:30|35503.9|35463.9|35503.9|35463.9|35503.9|35463.9|35503.9|35463.9|0
1630042480000|2021-08-27 05:34:40|35498.9|35458.9|35500.2|35460.2|35500.2|35460.2|35498.9|35458.9|1
1630042520000|2021-08-27 05:35:20|35498.9|35458.9|35503.9|35463.9|35503.9|35463.9|35498.9|35458.9|0
1630042560000|2021-08-27 05:36:00|35493.9|35453.9|35493.9|35453.9|35493.9|35453.9|35493.9|35453.9|2
1630042580000|2021-08-27 05:36:20|35483.9|35443.9|35490.2|35450.2|35490.2|35450.2|35483.9|35443.9|2
1630042620000|2021-08-27 05:37:00|35493.9|35453.9|35493.9|35453.9|35495.2|35455.2|35490.2|35450.2|0
1630042630000|2021-08-27 05:37:10|35490.2|35450.2|35488.9|35448.9|35490.2|35450.2|35488.9|35448.9|0
1630042660000|2021-08-27 05:37:40|35490.2|35450.2|35490.2|35450.2|35490.2|35450.2|35490.2|35450.2|0
1630042670000|2021-08-27 05:37:50|35488.9|35448.9|35490.2|35450.2|35490.2|35450.2|35488.9|35448.9|0
1630042700000|2021-08-27 05:38:20|35483.9|35443.9|35483.9|35443.9|35483.9|35443.9|35483.9|35443.9|0
1630042920000|2021-08-27 05:42:00|35490.2|35450.2|35490.2|35450.2|35490.2|35450.2|35490.2|35450.2|3
1630042930000|2021-08-27 05:42:10|35483.9|35443.9|35483.9|35443.9|35483.9|35443.9|35483.9|35443.9|5
1630042960000|2021-08-27 05:42:40|35490.2|35450.2|35490.2|35450.2|35490.2|35450.2|35490.2|35450.2|0
1630043000000|2021-08-27 05:43:20|35480.2|35440.2|35480.2|35440.2|35480.2|35440.2|35480.2|35440.2|2
1630043010000|2021-08-27 05:43:30|35478.9|35438.9|35485.2|35445.2|35485.2|35445.2|35478.9|35438.9|9
1630043020000|2021-08-27 05:43:40|35492.6|35452.6|35492.6|35452.6|35492.6|35452.6|35492.6|35452.6|1
1630043030000|2021-08-27 05:43:50|35493.9|35453.9|35493.9|35453.9|35493.9|35453.9|35493.9|35453.9|0
1630043050000|2021-08-27 05:44:10|35495.2|35455.2|35493.9|35453.9|35495.2|35455.2|35493.9|35453.9|0
1630043170000|2021-08-27 05:46:10|35500.2|35460.2|35500.2|35460.2|35500.2|35460.2|35500.2|35460.2|0
1630043340000|2021-08-27 05:49:00|35503.9|35463.9|35503.9|35463.9|35503.9|35463.9|35503.9|35463.9|0
1630043520000|2021-08-27 05:52:00|35500.2|35460.2|35500.2|35460.2|35500.2|35460.2|35493.9|35453.9|5
1630043530000|2021-08-27 05:52:10|35493.9|35453.9|35493.9|35453.9|35493.9|35453.9|35493.9|35453.9|11
1630043590000|2021-08-27 05:53:10|35497.6|35457.6|35493.9|35453.9|35498.9|35458.9|35493.9|35453.9|0
1630043770000|2021-08-27 05:56:10|35503.9|35463.9|35493.9|35453.9|35503.9|35463.9|35493.9|35453.9|11
1630043790000|2021-08-27 05:56:30|35488.9|35448.9|35488.9|35448.9|35488.9|35448.9|35488.9|35448.9|3
1630043820000|2021-08-27 05:57:00|35483.9|35443.9|35483.9|35443.9|35483.9|35443.9|35483.9|35443.9|2
1630043830000|2021-08-27 05:57:10|35473.9|35433.9|35473.9|35433.9|35473.9|35433.9|35473.9|35433.9|9
1630043850000|2021-08-27 05:57:30|35480.2|35440.2|35483.9|35443.9|35483.9|35443.9|35480.2|35440.2|1
1630043860000|2021-08-27 05:57:40|35480.2|35440.2|35480.2|35440.2|35480.2|35440.2|35480.2|35440.2|1
1630043910000|2021-08-27 05:58:30|35483.9|35443.9|35480.2|35440.2|35483.9|35443.9|35480.2|35440.2|2
1630043920000|2021-08-27 05:58:40|35483.9|35443.9|35483.9|35443.9|35483.9|35443.9|35483.9|35443.9|0
1630043980000|2021-08-27 05:59:40|35480.2|35440.2|35480.2|35440.2|35480.2|35440.2|35480.2|35440.2|1
1630043990000|2021-08-27 05:59:50|35473.9|35433.9|35473.9|35433.9|35473.9|35433.9|35473.9|35433.9|1
1630044000000|2021-08-27 06:00:00|35478.9|35438.9|35480.2|35440.2|35480.2|35440.2|35478.9|35438.9|0
1630044050000|2021-08-27 06:00:50|35478.9|35438.9|35480.2|35440.2|35480.2|35440.2|35478.9|35438.9|0
1630044060000|2021-08-27 06:01:00|35478.9|35438.9|35480.2|35440.2|35483.9|35443.9|35478.9|35438.9|2
1630044120000|2021-08-27 06:02:00|35473.9|35433.9|35473.9|35433.9|35473.9|35433.9|35473.9|35433.9|0
1630044130000|2021-08-27 06:02:10|35470.2|35430.2|35465.2|35425.2|35470.2|35430.2|35465.2|35425.2|3
1630044150000|2021-08-27 06:02:30|35463.9|35423.9|35470.2|35430.2|35470.2|35430.2|35463.9|35423.9|0
1630044230000|2021-08-27 06:03:50|35475.2|35435.2|35473.9|35433.9|35475.2|35435.2|35473.9|35433.9|0
1630044260000|2021-08-27 06:04:20|35465.2|35425.2|35465.2|35425.2|35465.2|35425.2|35465.2|35425.2|3
1630044270000|2021-08-27 06:04:30|35463.9|35423.9|35463.9|35423.9|35463.9|35423.9|35463.9|35423.9|1
1630044280000|2021-08-27 06:04:40|35460.2|35420.2|35460.2|35420.2|35460.2|35420.2|35460.2|35420.2|1
1630044350000|2021-08-27 06:05:50|35458.9|35418.9|35460.2|35420.2|35460.2|35420.2|35458.9|35418.9|0
1630044380000|2021-08-27 06:06:20|35463.9|35423.9|35463.9|35423.9|35463.9|35423.9|35463.9|35423.9|0
1630044390000|2021-08-27 06:06:30|35460.2|35420.2|35463.9|35423.9|35463.9|35423.9|35460.2|35420.2|1
1630044420000|2021-08-27 06:07:00|35460.2|35420.2|35460.2|35420.2|35460.2|35420.2|35460.2|35420.2|1
1630044430000|2021-08-27 06:07:10|35458.9|35418.9|35460.2|35420.2|35460.2|35420.2|35458.9|35418.9|2
1630044440000|2021-08-27 06:07:20|35465.2|35425.2|35463.9|35423.9|35465.2|35425.2|35463.9|35423.9|0
1630044470000|2021-08-27 06:07:50|35468.9|35428.9|35468.9|35428.9|35468.9|35428.9|35468.9|35428.9|0
1630044480000|2021-08-27 06:08:00|35463.9|35423.9|35463.9|35423.9|35463.9|35423.9|35463.9|35423.9|0
1630044540000|2021-08-27 06:09:00|35458.9|35418.9|35460.2|35420.2|35460.2|35420.2|35458.9|35418.9|2
1630044550000|2021-08-27 06:09:10|35458.9|35418.9|35458.9|35418.9|35458.9|35418.9|35458.9|35418.9|0
1630044570000|2021-08-27 06:09:30|35460.2|35420.2|35460.2|35420.2|35460.2|35420.2|35460.2|35420.2|0
1630044600000|2021-08-27 06:10:00|35453.9|35413.9|35453.9|35413.9|35453.9|35413.9|35453.9|35413.9|0
1630044630000|2021-08-27 06:10:30|35458.9|35418.9|35460.2|35420.2|35460.2|35420.2|35458.9|35418.9|0
1630044650000|2021-08-27 06:10:50|35458.9|35418.9|35460.2|35420.2|35460.2|35420.2|35458.9|35418.9|0
1630044660000|2021-08-27 06:11:00|35458.9|35418.9|35460.2|35420.2|35460.2|35420.2|35458.9|35418.9|0
1630044730000|2021-08-27 06:12:10|35453.9|35413.9|35453.9|35413.9|35453.9|35413.9|35453.9|35413.9|2
1630044840000|2021-08-27 06:14:00|||||||||1
1630044900000|2021-08-27 06:15:00|35450.2|35410.2|35450.2|35410.2|35450.2|35410.2|35450.2|35410.2|2
1630045030000|2021-08-27 06:17:10|35443.9|35403.9|35443.9|35403.9|35443.9|35403.9|35443.9|35403.9|4
1630045140000|2021-08-27 06:19:00|35433.9|35393.9|35433.9|35393.9|35433.9|35393.9|35433.9|35393.9|6
1630045190000|2021-08-27 06:19:50|||||||||2
1630045220000|2021-08-27 06:20:20|||||||||2
1630045230000|2021-08-27 06:20:30|||||||||2
1630045240000|2021-08-27 06:20:40|35440.2|35400.2|35440.2|35400.2|35440.2|35400.2|35440.2|35400.2|2
1630045260000|2021-08-27 06:21:00|35443.9|35403.9|35443.9|35403.9|35443.9|35403.9|35443.9|35403.9|0
1630045330000|2021-08-27 06:22:10|35440.2|35400.2|35440.2|35400.2|35440.2|35400.2|35440.2|35400.2|2
1630045510000|2021-08-27 06:25:10|35433.9|35393.9|35433.9|35393.9|35433.9|35393.9|35433.9|35393.9|1
1630045540000|2021-08-27 06:25:40|35440.2|35400.2|35440.2|35400.2|35440.2|35400.2|35440.2|35400.2|3
1630045550000|2021-08-27 06:25:50|35436.5|35396.5|35433.9|35393.9|35436.5|35396.5|35433.9|35393.9|0
1630045570000|2021-08-27 06:26:10|||||||||3
1630045610000|2021-08-27 06:26:50|35440.2|35400.2|35440.2|35400.2|35440.2|35400.2|35440.2|35400.2|3
1630045620000|2021-08-27 06:27:00|35438.9|35398.9|35438.9|35398.9|35438.9|35398.9|35438.9|35398.9|0
1630045630000|2021-08-27 06:27:10|35440.2|35400.2|35440.2|35400.2|35440.2|35400.2|35440.2|35400.2|0
1630045680000|2021-08-27 06:28:00|35443.9|35403.9|35443.9|35403.9|35443.9|35403.9|35443.9|35403.9|0
1630045740000|2021-08-27 06:29:00|35440.2|35400.2|35433.9|35393.9|35440.2|35400.2|35433.9|35393.9|2
1630045750000|2021-08-27 06:29:10|35438.9|35398.9|35443.9|35403.9|35443.9|35403.9|35438.9|35398.9|0
1630045790000|2021-08-27 06:29:50|35445.2|35405.2|35448.9|35408.9|35448.9|35408.9|35443.9|35403.9|14
1630045800000|2021-08-27 06:30:00|35443.9|35403.9|35438.9|35398.9|35443.9|35403.9|35438.9|35398.9|1
1630045830000|2021-08-27 06:30:30|35443.9|35403.9|35438.9|35398.9|35443.9|35403.9|35438.9|35398.9|0
1630045840000|2021-08-27 06:30:40|35433.9|35393.9|35438.9|35398.9|35440.2|35400.2|35433.9|35393.9|1
1630045850000|2021-08-27 06:30:50|35442.6|35402.6|35443.9|35403.9|35445.2|35405.2|35442.6|35402.6|0
1630045870000|2021-08-27 06:31:10|35445.2|35405.2|35448.9|35408.9|35448.9|35408.9|35445.2|35405.2|1
1630045880000|2021-08-27 06:31:20|35452.6|35412.6|35463.9|35423.9|35463.9|35423.9|35452.6|35412.6|0
1630045900000|2021-08-27 06:31:40|35458.9|35418.9|35463.9|35423.9|35463.9|35423.9|35458.9|35418.9|1
1630045910000|2021-08-27 06:31:50|35458.9|35418.9|35463.9|35423.9|35463.9|35423.9|35458.9|35418.9|0
1630045920000|2021-08-27 06:32:00|35462.6|35422.6|35458.9|35418.9|35462.6|35422.6|35453.9|35413.9|3
1630045930000|2021-08-27 06:32:10|35463.9|35423.9|35463.9|35423.9|35463.9|35423.9|35463.9|35423.9|0
1630045980000|2021-08-27 06:33:00|35458.9|35418.9|35458.9|35418.9|35458.9|35418.9|35458.9|35418.9|1
1630046000000|2021-08-27 06:33:20|35453.9|35413.9|35453.9|35413.9|35453.9|35413.9|35453.9|35413.9|0
1630046040000|2021-08-27 06:34:00|35448.9|35408.9|35453.9|35413.9|35453.9|35413.9|35445.2|35405.2|2
1630046060000|2021-08-27 06:34:20|35448.9|35408.9|35453.9|35413.9|35453.9|35413.9|35448.9|35408.9|0
1630046160000|2021-08-27 06:36:00|35455.2|35415.2|35453.9|35413.9|35455.2|35415.2|35453.9|35413.9|0
1630046270000|2021-08-27 06:37:50|35450.2|35410.2|35450.2|35410.2|35450.2|35410.2|35450.2|35410.2|1
1630046290000|2021-08-27 06:38:10|35448.9|35408.9|35443.9|35403.9|35448.9|35408.9|35443.9|35403.9|0
1630046330000|2021-08-27 06:38:50|35458.9|35418.9|35453.9|35413.9|35458.9|35418.9|35453.9|35413.9|8
1630046400000|2021-08-27 06:40:00|||||||||1
1630046420000|2021-08-27 06:40:20|35457.6|35417.6|35458.9|35418.9|35458.9|35418.9|35457.6|35417.6|0
1630046430000|2021-08-27 06:40:30|35453.9|35413.9|35453.9|35413.9|35453.9|35413.9|35453.9|35413.9|0
1630046440000|2021-08-27 06:40:40|35457.6|35417.6|35458.9|35418.9|35458.9|35418.9|35457.6|35417.6|0
1630046450000|2021-08-27 06:40:50|35453.9|35413.9|35453.9|35413.9|35458.9|35418.9|35453.9|35413.9|0
1630046460000|2021-08-27 06:41:00|35457.6|35417.6|35457.6|35417.6|35458.9|35418.9|35453.9|35413.9|0
1630046470000|2021-08-27 06:41:10|35458.9|35418.9|35458.9|35418.9|35458.9|35418.9|35458.9|35418.9|0
1630046490000|2021-08-27 06:41:30|35455.2|35415.2|35453.9|35413.9|35455.2|35415.2|35453.9|35413.9|0
1630046520000|2021-08-27 06:42:00|||||||||3
1630046550000|2021-08-27 06:42:30|||||||||1
1630046640000|2021-08-27 06:44:00|35457.6|35417.6|35463.9|35423.9|35463.9|35423.9|35457.6|35417.6|4
1630046650000|2021-08-27 06:44:10|35457.6|35417.6|35457.6|35417.6|35457.6|35417.6|35457.6|35417.6|1
1630046660000|2021-08-27 06:44:20|35458.9|35418.9|35458.9|35418.9|35458.9|35418.9|35458.9|35418.9|0
1630046670000|2021-08-27 06:44:30|35453.9|35413.9|35458.9|35418.9|35458.9|35418.9|35453.9|35413.9|0
1630046710000|2021-08-27 06:45:10|35460.2|35420.2|35463.9|35423.9|35463.9|35423.9|35460.2|35420.2|0
1630046740000|2021-08-27 06:45:40|35468.9|35428.9|35468.9|35428.9|35468.9|35428.9|35468.9|35428.9|1
1630046770000|2021-08-27 06:46:10|||||||||1
1630046780000|2021-08-27 06:46:20|35463.9|35423.9|35463.9|35423.9|35463.9|35423.9|35463.9|35423.9|0
1630046820000|2021-08-27 06:47:00|35458.9|35418.9|35458.9|35418.9|35458.9|35418.9|35455.2|35415.2|1
1630046830000|2021-08-27 06:47:10|35456.4|35416.4|35458.9|35418.9|35458.9|35418.9|35456.4|35416.4|12
1630046850000|2021-08-27 06:47:30|35455.2|35415.2|35458.9|35418.9|35458.9|35418.9|35455.2|35415.2|1
1630046870000|2021-08-27 06:47:50|35462.6|35422.6|35463.9|35423.9|35463.9|35423.9|35462.6|35422.6|0
1630046890000|2021-08-27 06:48:10|35465.2|35425.2|35463.9|35423.9|35465.2|35425.2|35463.9|35423.9|0
1630046920000|2021-08-27 06:48:40|35473.9|35433.9|35473.9|35433.9|35473.9|35433.9|35473.9|35433.9|1
1630046930000|2021-08-27 06:48:50|35478.9|35438.9|35478.9|35438.9|35478.9|35438.9|35478.9|35438.9|0
1630046940000|2021-08-27 06:49:00|35473.9|35433.9|35478.9|35438.9|35478.9|35438.9|35473.9|35433.9|0
1630046950000|2021-08-27 06:49:10|35475.2|35435.2|35473.9|35433.9|35475.2|35435.2|35473.9|35433.9|0
1630046980000|2021-08-27 06:49:40|35478.9|35438.9|35478.9|35438.9|35478.9|35438.9|35473.9|35433.9|2
1630047000000|2021-08-27 06:50:00|35473.9|35433.9|35473.9|35433.9|35473.9|35433.9|35473.9|35433.9|2
1630047030000|2021-08-27 06:50:30|35483.9|35443.9|35483.9|35443.9|35483.9|35443.9|35483.9|35443.9|1
1630047060000|2021-08-27 06:51:00|35480.2|35440.2|35473.9|35433.9|35480.2|35440.2|35473.9|35433.9|1
1630047120000|2021-08-27 06:52:00|||||||||2
1630047150000|2021-08-27 06:52:30|||||||||1
1630047200000|2021-08-27 06:53:20|35478.9|35438.9|35478.9|35438.9|35478.9|35438.9|35478.9|35438.9|0
1630047210000|2021-08-27 06:53:30|35473.9|35433.9|35473.9|35433.9|35473.9|35433.9|35473.9|35433.9|0
1630047260000|2021-08-27 06:54:20|35463.9|35423.9|35463.9|35423.9|35463.9|35423.9|35463.9|35423.9|2
1630047280000|2021-08-27 06:54:40|||||||||3
1630047300000|2021-08-27 06:55:00|35468.9|35428.9|35468.9|35428.9|35468.9|35428.9|35468.9|35428.9|1
1630047330000|2021-08-27 06:55:30|35463.9|35423.9|35463.9|35423.9|35463.9|35423.9|35463.9|35423.9|0
1630047340000|2021-08-27 06:55:40|35453.9|35413.9|35453.9|35413.9|35453.9|35413.9|35453.9|35413.9|3
1630047360000|2021-08-27 06:56:00|35458.9|35418.9|35458.9|35418.9|35458.9|35418.9|35458.9|35418.9|1
1630047430000|2021-08-27 06:57:10|35463.9|35423.9|35453.9|35413.9|35463.9|35423.9|35453.9|35413.9|11
1630047440000|2021-08-27 06:57:20|35458.9|35418.9|35458.9|35418.9|35458.9|35418.9|35458.9|35418.9|2
1630047450000|2021-08-27 06:57:30|35460.2|35420.2|35463.9|35423.9|35463.9|35423.9|35460.2|35420.2|11
1630047480000|2021-08-27 06:58:00|35460.2|35420.2|35460.2|35420.2|35460.2|35420.2|35460.2|35420.2|1
1630047500000|2021-08-27 06:58:20|35463.9|35423.9|35463.9|35423.9|35463.9|35423.9|35463.9|35423.9|0
1630047530000|2021-08-27 06:58:50|35470.2|35430.2|35470.2|35430.2|35470.2|35430.2|35470.2|35430.2|1
1630047540000|2021-08-27 06:59:00|35473.9|35433.9|35480.2|35440.2|35483.9|35443.9|35473.9|35433.9|1
1630047550000|2021-08-27 06:59:10|35478.9|35438.9|35478.9|35438.9|35478.9|35438.9|35478.9|35438.9|0
1630047580000|2021-08-27 06:59:40|35480.2|35440.2|35480.2|35440.2|35480.2|35440.2|35480.2|35440.2|0
1630047590000|2021-08-27 06:59:50|35473.9|35433.9|35483.9|35443.9|35483.9|35443.9|35473.9|35433.9|1
1630047600000|2021-08-27 07:00:00|35478.9|35438.9|35473.9|35433.9|35478.9|35438.9|35473.9|35433.9|2
1630047660000|2021-08-27 07:01:00|35463.9|35423.9|35463.9|35423.9|35463.9|35423.9|35463.9|35423.9|7
1630047670000|2021-08-27 07:01:10|35458.9|35418.9|35453.9|35413.9|35458.9|35418.9|35453.9|35413.9|4
1630047710000|2021-08-27 07:01:50|35460.2|35420.2|35463.9|35423.9|35463.9|35423.9|35460.2|35420.2|1
1630047720000|2021-08-27 07:02:00|35460.2|35420.2|35453.9|35413.9|35460.2|35420.2|35453.9|35413.9|0
1630047730000|2021-08-27 07:02:10|35457.6|35417.6|35453.9|35413.9|35458.9|35418.9|35453.9|35413.9|4
1630047740000|2021-08-27 07:02:20|35458.9|35418.9|35458.9|35418.9|35462.6|35422.6|35458.9|35418.9|0
1630047760000|2021-08-27 07:02:40|35460.2|35420.2|35460.2|35420.2|35460.2|35420.2|35460.2|35420.2|0
1630047770000|2021-08-27 07:02:50|35458.9|35418.9|35458.9|35418.9|35463.9|35423.9|35458.9|35418.9|0
1630047780000|2021-08-27 07:03:00|35462.6|35422.6|35458.9|35418.9|35462.6|35422.6|35458.9|35418.9|0
1630047810000|2021-08-27 07:03:30|35455.2|35415.2|35458.9|35418.9|35458.9|35418.9|35455.2|35415.2|1
1630047840000|2021-08-27 07:04:00|||||||||3
1630047850000|2021-08-27 07:04:10|35460.2|35420.2|35460.2|35420.2|35460.2|35420.2|35460.2|35420.2|0
1630047880000|2021-08-27 07:04:40|35456.5|35416.5|35455.2|35415.2|35456.5|35416.5|35455.2|35415.2|0
1630047900000|2021-08-27 07:05:00|35453.9|35413.9|35433.9|35393.9|35453.9|35413.9|35433.9|35393.9|11
1630047910000|2021-08-27 07:05:10|||||||||1
1630047920000|2021-08-27 07:05:20|35420.2|35380.2|35421.5|35381.5|35421.5|35381.5|35416.5|35376.5|4
1630047930000|2021-08-27 07:05:30|35426.5|35386.5|35426.5|35386.5|35426.5|35386.5|35426.5|35386.5|0
1630047940000|2021-08-27 07:05:40|35425.2|35385.2|35426.5|35386.5|35426.5|35386.5|35425.2|35385.2|0
1630047960000|2021-08-27 07:06:00|35453.9|35413.9|35435.2|35395.2|35453.9|35413.9|35435.2|35395.2|18
1630047970000|2021-08-27 07:06:10|35433.9|35393.9|35435.2|35395.2|35435.2|35395.2|35433.9|35393.9|0
1630047990000|2021-08-27 07:06:30|35433.9|35393.9|35433.9|35393.9|35433.9|35393.9|35433.9|35393.9|0
1630048000000|2021-08-27 07:06:40|35435.2|35395.2|35435.2|35395.2|35435.2|35395.2|35435.2|35395.2|0
1630048020000|2021-08-27 07:07:00|35430.2|35390.2|35430.2|35390.2|35430.2|35390.2|35425.2|35385.2|10
1630048030000|2021-08-27 07:07:10|35433.9|35393.9|35435.2|35395.2|35435.2|35395.2|35433.9|35393.9|0
1630048060000|2021-08-27 07:07:40|35433.9|35393.9|35433.9|35393.9|35433.9|35393.9|35433.9|35393.9|1
1630048080000|2021-08-27 07:08:00|35430.2|35390.2|35430.2|35390.2|35430.2|35390.2|35430.2|35390.2|1
1630048090000|2021-08-27 07:08:10|35426.5|35386.5|35423.9|35383.9|35426.5|35386.5|35423.9|35383.9|0
1630048120000|2021-08-27 07:08:40|35425.2|35385.2|35416.5|35376.5|35425.2|35385.2|35416.5|35376.5|2
1630048140000|2021-08-27 07:09:00|35425.2|35385.2|35425.2|35385.2|35425.2|35385.2|35425.2|35385.2|3
1630048150000|2021-08-27 07:09:10|35423.9|35383.9|35420.2|35380.2|35423.9|35383.9|35420.2|35380.2|1
1630048170000|2021-08-27 07:09:30|35425.2|35385.2|35423.9|35383.9|35425.2|35385.2|35423.9|35383.9|0
1630048180000|2021-08-27 07:09:40|35420.2|35380.2|35420.2|35380.2|35420.2|35380.2|35420.2|35380.2|1
1630048200000|2021-08-27 07:10:00|35423.9|35383.9|35420.2|35380.2|35423.9|35383.9|35420.2|35380.2|0
1630048210000|2021-08-27 07:10:10|35423.9|35383.9|35423.9|35383.9|35423.9|35383.9|35423.9|35383.9|0
1630048310000|2021-08-27 07:11:50|35425.2|35385.2|35425.2|35385.2|35425.2|35385.2|35425.2|35385.2|0
1630048320000|2021-08-27 07:12:00|35420.2|35380.2|35420.2|35380.2|35420.2|35380.2|35416.5|35376.5|4
1630048330000|2021-08-27 07:12:10|35423.9|35383.9|35425.2|35385.2|35425.2|35385.2|35423.9|35383.9|0
1630048340000|2021-08-27 07:12:20|35423.9|35383.9|35425.2|35385.2|35425.2|35385.2|35423.9|35383.9|0
1630048350000|2021-08-27 07:12:30|35423.9|35383.9|35423.9|35383.9|35423.9|35383.9|35423.9|35383.9|0
1630048370000|2021-08-27 07:12:50|35420.2|35380.2|35420.2|35380.2|35420.2|35380.2|35420.2|35380.2|1
1630048390000|2021-08-27 07:13:10|35423.9|35383.9|35425.2|35385.2|35425.2|35385.2|35423.9|35383.9|0
1630048410000|2021-08-27 07:13:30|35420.2|35380.2|35420.2|35380.2|35420.2|35380.2|35420.2|35380.2|0
1630048440000|2021-08-27 07:14:00|35416.5|35376.5|35416.5|35376.5|35416.5|35376.5|35416.5|35376.5|0
1630048460000|2021-08-27 07:14:20|35420.2|35380.2|35415.2|35375.2|35420.2|35380.2|35415.2|35375.2|3
1630048500000|2021-08-27 07:15:00|35411.5|35371.5|35406.5|35366.5|35411.5|35371.5|35406.5|35366.5|7
1630048520000|2021-08-27 07:15:20|35415.2|35375.2|35415.2|35375.2|35415.2|35375.2|35415.2|35375.2|1
1630048530000|2021-08-27 07:15:30|35416.5|35376.5|35416.5|35376.5|35416.5|35376.5|35416.5|35376.5|0
1630048550000|2021-08-27 07:15:50|35420.2|35380.2|35425.2|35385.2|35425.2|35385.2|35420.2|35380.2|3
1630048560000|2021-08-27 07:16:00|35423.9|35383.9|35425.2|35385.2|35425.2|35385.2|35423.9|35383.9|0
1630048570000|2021-08-27 07:16:10|35423.9|35383.9|35423.9|35383.9|35423.9|35383.9|35423.9|35383.9|0
1630048600000|2021-08-27 07:16:40|35420.2|35380.2|35420.2|35380.2|35420.2|35380.2|35420.2|35380.2|0
1630048610000|2021-08-27 07:16:50|35416.5|35376.5|35420.2|35380.2|35420.2|35380.2|35416.5|35376.5|2
1630048650000|2021-08-27 07:17:30|35425.2|35385.2|35425.2|35385.2|35425.2|35385.2|35425.2|35385.2|0
1630048670000|2021-08-27 07:17:50|35423.9|35383.9|35420.2|35380.2|35423.9|35383.9|35420.2|35380.2|0
1630048680000|2021-08-27 07:18:00|35416.5|35376.5|35416.5|35376.5|35416.5|35376.5|35416.5|35376.5|0
1630048730000|2021-08-27 07:18:50|35415.2|35375.2|35425.2|35385.2|35425.2|35385.2|35415.2|35375.2|1
1630048740000|2021-08-27 07:19:00|35426.5|35386.5|35421.5|35381.5|35426.5|35386.5|35421.5|35381.5|0
1630048750000|2021-08-27 07:19:10|35420.2|35380.2|35420.2|35380.2|35420.2|35380.2|35416.5|35376.5|0
1630048760000|2021-08-27 07:19:20|35416.5|35376.5|35420.2|35380.2|35420.2|35380.2|35416.5|35376.5|0
1630048790000|2021-08-27 07:19:50|35421.5|35381.5|35421.5|35381.5|35421.5|35381.5|35421.5|35381.5|0
1630048800000|2021-08-27 07:20:00|35425.2|35385.2|35420.2|35380.2|35426.5|35386.5|35420.2|35380.2|0
1630048820000|2021-08-27 07:20:20|35426.5|35386.5|35421.5|35381.5|35426.5|35386.5|35421.5|35381.5|0
1630048830000|2021-08-27 07:20:30|35420.2|35380.2|35426.5|35386.5|35426.5|35386.5|35420.2|35380.2|0
1630048900000|2021-08-27 07:21:40|35430.2|35390.2|35430.2|35390.2|35430.2|35390.2|35430.2|35390.2|1
1630048920000|2021-08-27 07:22:00|35423.9|35383.9|35425.2|35385.2|35425.2|35385.2|35423.9|35383.9|4
1630048930000|2021-08-27 07:22:10|35426.5|35386.5|35426.5|35386.5|35426.5|35386.5|35426.5|35386.5|0
1630048940000|2021-08-27 07:22:20|35425.2|35385.2|35426.5|35386.5|35426.5|35386.5|35425.2|35385.2|0
1630048950000|2021-08-27 07:22:30|||||||||1
1630048980000|2021-08-27 07:23:00|35423.9|35383.9|35423.9|35383.9|35423.9|35383.9|35423.9|35383.9|0
1630048990000|2021-08-27 07:23:10|35421.5|35381.5|35420.2|35380.2|35421.5|35381.5|35420.2|35380.2|0
1630049000000|2021-08-27 07:23:20|35415.2|35375.2|35415.2|35375.2|35415.2|35375.2|35415.2|35375.2|0
1630049010000|2021-08-27 07:23:30|35416.5|35376.5|35416.5|35376.5|35416.5|35376.5|35416.5|35376.5|0
1630049030000|2021-08-27 07:23:50|||||||||1
1630049050000|2021-08-27 07:24:10|35415.2|35375.2|35420.2|35380.2|35420.2|35380.2|35415.2|35375.2|1
1630049080000|2021-08-27 07:24:40|35415.2|35375.2|35416.5|35376.5|35416.5|35376.5|35415.2|35375.2|0
1630049090000|2021-08-27 07:24:50|35420.2|35380.2|35420.2|35380.2|35420.2|35380.2|35420.2|35380.2|1
1630049100000|2021-08-27 07:25:00|35421.5|35381.5|35421.5|35381.5|35421.5|35381.5|35421.5|35381.5|0
1630049150000|2021-08-27 07:25:50|35425.2|35385.2|35415.2|35375.2|35425.2|35385.2|35415.2|35375.2|1
1630049160000|2021-08-27 07:26:00|35416.5|35376.5|35416.5|35376.5|35416.5|35376.5|35416.5|35376.5|0
1630049190000|2021-08-27 07:26:30|35426.5|35386.5|35425.2|35385.2|35426.5|35386.5|35425.2|35385.2|1
1630049210000|2021-08-27 07:26:50|35421.5|35381.5|35421.5|35381.5|35421.5|35381.5|35421.5|35381.5|0
1630049230000|2021-08-27 07:27:10|35420.2|35380.2|35420.2|35380.2|35420.2|35380.2|35420.2|35380.2|0
1630049250000|2021-08-27 07:27:30|35416.5|35376.5|35415.2|35375.2|35416.5|35376.5|35415.2|35375.2|0
1630049260000|2021-08-27 07:27:40|35416.5|35376.5|35416.5|35376.5|35416.5|35376.5|35416.5|35376.5|0
1630049270000|2021-08-27 07:27:50|35415.2|35375.2|35415.2|35375.2|35415.2|35375.2|35415.2|35375.2|4
1630049290000|2021-08-27 07:28:10|35416.5|35376.5|35421.5|35381.5|35425.2|35385.2|35416.5|35376.5|0
1630049300000|2021-08-27 07:28:20|35416.5|35376.5|35420.2|35380.2|35425.2|35385.2|35416.5|35376.5|1
1630049310000|2021-08-27 07:28:30|35425.2|35385.2|35421.5|35381.5|35425.2|35385.2|35421.5|35381.5|0
1630049320000|2021-08-27 07:28:40|35415.2|35375.2|35416.5|35376.5|35416.5|35376.5|35415.2|35375.2|0
1630049330000|2021-08-27 07:28:50|35415.2|35375.2|35415.2|35375.2|35415.2|35375.2|35415.2|35375.2|0
1630049340000|2021-08-27 07:29:00|35421.5|35381.5|35425.2|35385.2|35425.2|35385.2|35421.5|35381.5|0
1630049360000|2021-08-27 07:29:20|35426.5|35386.5|35426.5|35386.5|35426.5|35386.5|35425.2|35385.2|2
1630049370000|2021-08-27 07:29:30|35425.2|35385.2|35425.2|35385.2|35426.5|35386.5|35425.2|35385.2|7
1630049380000|2021-08-27 07:29:40|35426.5|35386.5|35425.2|35385.2|35426.5|35386.5|35425.2|35385.2|0
1630049400000|2021-08-27 07:30:00|35426.5|35386.5|35426.5|35386.5|35426.5|35386.5|35425.2|35385.2|5
1630049410000|2021-08-27 07:30:10|||||||||6
1630049420000|2021-08-27 07:30:20|35423.9|35383.9|35433.9|35393.9|35438.9|35398.9|35423.9|35383.9|8
1630049450000|2021-08-27 07:30:50|35425.2|35385.2|35426.5|35386.5|35426.5|35386.5|35425.2|35385.2|2
1630049460000|2021-08-27 07:31:00|35430.2|35390.2|35430.2|35390.2|35430.2|35390.2|35430.2|35390.2|2
1630049470000|2021-08-27 07:31:10|35431.5|35391.5|35431.5|35391.5|35431.5|35391.5|35431.5|35391.5|0
1630049480000|2021-08-27 07:31:20|35426.5|35386.5|35426.5|35386.5|35426.5|35386.5|35426.5|35386.5|0
1630049490000|2021-08-27 07:31:30|35427.7|35387.7|35431.5|35391.5|35431.5|35391.5|35427.7|35387.7|0
1630049520000|2021-08-27 07:32:00|35430.2|35390.2|35436.5|35396.5|35436.5|35396.5|35430.2|35390.2|3
1630049530000|2021-08-27 07:32:10|35435.2|35395.2|35435.2|35395.2|35441.5|35401.5|35435.2|35395.2|3
1630049540000|2021-08-27 07:32:20|35436.5|35396.5|35441.5|35401.5|35445.2|35405.2|35435.2|35395.2|2
1630049550000|2021-08-27 07:32:30|35446.5|35406.5|35451.5|35411.5|35451.5|35411.5|35446.5|35406.5|3
1630049630000|2021-08-27 07:33:50|35455.2|35415.2|35455.2|35415.2|35455.2|35415.2|35455.2|35415.2|2
1630049640000|2021-08-27 07:34:00|35460.2|35420.2|35458.9|35418.9|35460.2|35420.2|35458.9|35418.9|0
1630049650000|2021-08-27 07:34:10|35461.5|35421.5|35461.5|35421.5|35461.5|35421.5|35461.5|35421.5|0
1630049660000|2021-08-27 07:34:20|35460.2|35420.2|35455.2|35415.2|35460.2|35420.2|35450.2|35410.2|0
1630049670000|2021-08-27 07:34:30|35451.5|35411.5|35455.2|35415.2|35455.2|35415.2|35451.5|35411.5|0
1630049680000|2021-08-27 07:34:40|35460.2|35420.2|35465.2|35425.2|35465.2|35425.2|35460.2|35420.2|1
1630049700000|2021-08-27 07:35:00|35470.2|35430.2|35470.2|35430.2|35471.5|35431.5|35470.2|35430.2|0
1630049730000|2021-08-27 07:35:30|35468.9|35428.9|35460.2|35420.2|35468.9|35428.9|35460.2|35420.2|0
1630049740000|2021-08-27 07:35:40|35455.2|35415.2|35455.2|35415.2|35455.2|35415.2|35455.2|35415.2|0
1630049750000|2021-08-27 07:35:50|35450.2|35410.2|35445.2|35405.2|35450.2|35410.2|35445.2|35405.2|1
1630049780000|2021-08-27 07:36:20|35440.2|35400.2|35440.2|35400.2|35440.2|35400.2|35435.2|35395.2|2
1630049790000|2021-08-27 07:36:30|35436.5|35396.5|35440.2|35400.2|35440.2|35400.2|35436.5|35396.5|0
1630049800000|2021-08-27 07:36:40|35435.2|35395.2|35440.2|35400.2|35440.2|35400.2|35435.2|35395.2|0
1630049820000|2021-08-27 07:37:00|35445.2|35405.2|35440.2|35400.2|35445.2|35405.2|35440.2|35400.2|4
1630049830000|2021-08-27 07:37:10|35441.5|35401.5|35441.5|35401.5|35445.2|35405.2|35440.2|35400.2|0
1630049840000|2021-08-27 07:37:20|35440.2|35400.2|35440.2|35400.2|35440.2|35400.2|35440.2|35400.2|0
1630049850000|2021-08-27 07:37:30|35435.2|35395.2|35435.2|35395.2|35435.2|35395.2|35435.2|35395.2|0
1630049890000|2021-08-27 07:38:10|||||||||1
1630049930000|2021-08-27 07:38:50|35430.2|35390.2|35436.5|35396.5|35436.5|35396.5|35430.2|35390.2|8
1630049940000|2021-08-27 07:39:00|35443.9|35403.9|35445.2|35405.2|35445.2|35405.2|35443.9|35403.9|7
1630049950000|2021-08-27 07:39:10|35455.2|35415.2|35473.9|35433.9|35473.9|35433.9|35455.2|35415.2|17
1630049970000|2021-08-27 07:39:30|35475.2|35435.2|35473.9|35433.9|35475.2|35435.2|35473.9|35433.9|0
1630049980000|2021-08-27 07:39:40|35461.5|35421.5|35461.5|35421.5|35461.5|35421.5|35461.5|35421.5|2
1630049990000|2021-08-27 07:39:50|35470.2|35430.2|35470.2|35430.2|35470.2|35430.2|35470.2|35430.2|13
1630050010000|2021-08-27 07:40:10|35471.5|35431.5|35470.2|35430.2|35471.5|35431.5|35470.2|35430.2|0
1630050030000|2021-08-27 07:40:30|35473.9|35433.9|35461.5|35421.5|35475.2|35435.2|35461.5|35421.5|4
1630050050000|2021-08-27 07:40:50|35457.7|35417.7|35460.2|35420.2|35465.2|35425.2|35457.7|35417.7|3
1630050070000|2021-08-27 07:41:10|35463.9|35423.9|35468.9|35428.9|35468.9|35428.9|35463.9|35423.9|11
1630050080000|2021-08-27 07:41:20|35470.2|35430.2|35470.2|35430.2|35470.2|35430.2|35470.2|35430.2|0
1630050100000|2021-08-27 07:41:40|35473.9|35433.9|35473.9|35433.9|35473.9|35433.9|35473.9|35433.9|0
1630050110000|2021-08-27 07:41:50|35470.2|35430.2|35470.2|35430.2|35470.2|35430.2|35470.2|35430.2|16
1630050140000|2021-08-27 07:42:20|35473.9|35433.9|35470.2|35430.2|35473.9|35433.9|35470.2|35430.2|0
1630050150000|2021-08-27 07:42:30|35473.9|35433.9|35473.9|35433.9|35473.9|35433.9|35470.2|35430.2|1
1630050160000|2021-08-27 07:42:40|35475.2|35435.2|35473.9|35433.9|35475.2|35435.2|35473.9|35433.9|3
1630050170000|2021-08-27 07:42:50|35475.2|35435.2|35473.9|35433.9|35475.2|35435.2|35473.9|35433.9|4
1630050180000|2021-08-27 07:43:00|35476.5|35436.5|35476.5|35436.5|35476.5|35436.5|35475.2|35435.2|2
1630050190000|2021-08-27 07:43:10|35490.2|35450.2|35491.5|35451.5|35491.5|35451.5|35490.2|35450.2|3
1630050200000|2021-08-27 07:43:20|35490.2|35450.2|35496.5|35456.5|35496.5|35456.5|35490.2|35450.2|0
1630050230000|2021-08-27 07:43:50|35495.2|35455.2|35496.5|35456.5|35496.5|35456.5|35495.2|35455.2|0
1630050260000|2021-08-27 07:44:20|35501.5|35461.5|35506.5|35466.5|35506.5|35466.5|35496.5|35456.5|6
1630050290000|2021-08-27 07:44:50|35501.5|35461.5|35491.5|35451.5|35501.5|35461.5|35491.5|35451.5|4
1630050320000|2021-08-27 07:45:20|35486.5|35446.5|35486.5|35446.5|35486.5|35446.5|35486.5|35446.5|1
1630050330000|2021-08-27 07:45:30|35490.2|35450.2|35476.5|35436.5|35491.5|35451.5|35475.2|35435.2|2
1630050340000|2021-08-27 07:45:40|35475.2|35435.2|35476.5|35436.5|35476.5|35436.5|35475.2|35435.2|0
1630050350000|2021-08-27 07:45:50|35475.2|35435.2|35476.5|35436.5|35476.5|35436.5|35475.2|35435.2|0
1630050370000|2021-08-27 07:46:10|35475.2|35435.2|35476.5|35436.5|35476.5|35436.5|35475.2|35435.2|0
1630050430000|2021-08-27 07:47:10|35465.2|35425.2|35466.5|35426.5|35466.5|35426.5|35465.2|35425.2|2
1630050440000|2021-08-27 07:47:20|35465.2|35425.2|35466.5|35426.5|35466.5|35426.5|35465.2|35425.2|0
1630050450000|2021-08-27 07:47:30|35465.2|35425.2|35465.2|35425.2|35465.2|35425.2|35465.2|35425.2|0
1630050460000|2021-08-27 07:47:40|||||||||1
1630050470000|2021-08-27 07:47:50|35466.5|35426.5|35466.5|35426.5|35466.5|35426.5|35466.5|35426.5|0
1630050480000|2021-08-27 07:48:00|35481.5|35441.5|35491.5|35451.5|35491.5|35451.5|35481.5|35441.5|1
1630050490000|2021-08-27 07:48:10|35487.8|35447.8|35485.2|35445.2|35487.8|35447.8|35485.2|35445.2|0
1630050500000|2021-08-27 07:48:20|35486.5|35446.5|35481.5|35441.5|35486.5|35446.5|35481.5|35441.5|0
1630050510000|2021-08-27 07:48:30|35486.5|35446.5|35486.5|35446.5|35486.5|35446.5|35486.5|35446.5|0
1630050520000|2021-08-27 07:48:40|35495.2|35455.2|35496.5|35456.5|35496.5|35456.5|35495.2|35455.2|2
1630050530000|2021-08-27 07:48:50|35495.2|35455.2|35496.5|35456.5|35496.5|35456.5|35495.2|35455.2|2
1630050540000|2021-08-27 07:49:00|35495.2|35455.2|35481.5|35441.5|35496.5|35456.5|35481.5|35441.5|9
1630050550000|2021-08-27 07:49:10|35482.8|35442.8|35496.5|35456.5|35496.5|35456.5|35482.8|35442.8|3
1630050560000|2021-08-27 07:49:20|35495.2|35455.2|35491.5|35451.5|35495.2|35455.2|35491.5|35451.5|1
1630050570000|2021-08-27 07:49:30|35495.2|35455.2|35495.2|35455.2|35495.2|35455.2|35495.2|35455.2|0
1630050580000|2021-08-27 07:49:40|35481.5|35441.5|35476.5|35436.5|35481.5|35441.5|35476.5|35436.5|4
1630050600000|2021-08-27 07:50:00|35481.5|35441.5|35481.5|35441.5|35481.5|35441.5|35481.5|35441.5|4
1630050610000|2021-08-27 07:50:10|35486.5|35446.5|35486.5|35446.5|35486.5|35446.5|35486.5|35446.5|0
1630050620000|2021-08-27 07:50:20|35491.5|35451.5|35491.5|35451.5|35491.5|35451.5|35491.5|35451.5|4
1630050640000|2021-08-27 07:50:40|35487.8|35447.8|35486.5|35446.5|35487.8|35447.8|35485.2|35445.2|0
1630050650000|2021-08-27 07:50:50|35485.2|35445.2|35485.2|35445.2|35485.2|35445.2|35485.2|35445.2|0
1630050660000|2021-08-27 07:51:00|||||||||2
1630050670000|2021-08-27 07:51:10|35476.5|35436.5|35476.5|35436.5|35476.5|35436.5|35476.5|35436.5|1
1630050680000|2021-08-27 07:51:20|||||||||6
1630050710000|2021-08-27 07:51:50|||||||||1
1630050750000|2021-08-27 07:52:30|35475.2|35435.2|35463.9|35423.9|35475.2|35435.2|35463.9|35423.9|2
1630050760000|2021-08-27 07:52:40|||||||||1
1630050770000|2021-08-27 07:52:50|35460.2|35420.2|35460.2|35420.2|35460.2|35420.2|35460.2|35420.2|1
1630050780000|2021-08-27 07:53:00|35455.2|35415.2|35450.2|35410.2|35455.2|35415.2|35448.9|35408.9|1
1630050790000|2021-08-27 07:53:10|35453.9|35413.9|35450.2|35410.2|35453.9|35413.9|35450.2|35410.2|1
1630050800000|2021-08-27 07:53:20|35453.9|35413.9|35455.2|35415.2|35455.2|35415.2|35453.9|35413.9|0
1630050820000|2021-08-27 07:53:40|35458.9|35418.9|35458.9|35418.9|35460.2|35420.2|35458.9|35418.9|0
1630050830000|2021-08-27 07:53:50|35455.2|35415.2|35470.2|35430.2|35470.2|35430.2|35453.9|35413.9|0
1630050840000|2021-08-27 07:54:00|35473.9|35433.9|35475.2|35435.2|35475.2|35435.2|35473.9|35433.9|3
1630050850000|2021-08-27 07:54:10|35473.9|35433.9|35473.9|35433.9|35473.9|35433.9|35473.9|35433.9|3
1630050860000|2021-08-27 07:54:20|35475.2|35435.2|35475.2|35435.2|35475.2|35435.2|35475.2|35435.2|0
1630050870000|2021-08-27 07:54:30|||||||||3
1630050880000|2021-08-27 07:54:40|35483.9|35443.9|35485.2|35445.2|35485.2|35445.2|35483.9|35443.9|1
1630050900000|2021-08-27 07:55:00|35486.5|35446.5|35490.2|35450.2|35493.9|35453.9|35486.5|35446.5|2
1630050920000|2021-08-27 07:55:20|35493.9|35453.9|35493.9|35453.9|35493.9|35453.9|35493.9|35453.9|0
1630050930000|2021-08-27 07:55:30|35490.2|35450.2|35490.2|35450.2|35490.2|35450.2|35490.2|35450.2|2
1630050940000|2021-08-27 07:55:40|35485.2|35445.2|35485.2|35445.2|35485.2|35445.2|35485.2|35445.2|0
1630050960000|2021-08-27 07:56:00|35488.9|35448.9|35485.2|35445.2|35488.9|35448.9|35483.9|35443.9|1
1630050970000|2021-08-27 07:56:10|35490.2|35450.2|35480.2|35440.2|35490.2|35450.2|35480.2|35440.2|2
1630050980000|2021-08-27 07:56:20|35483.9|35443.9|35483.9|35443.9|35483.9|35443.9|35483.9|35443.9|0
1630051000000|2021-08-27 07:56:40|35485.2|35445.2|35485.2|35445.2|35485.2|35445.2|35485.2|35445.2|0
1630051010000|2021-08-27 07:56:50|35488.9|35448.9|35483.9|35443.9|35490.2|35450.2|35483.9|35443.9|6
1630051020000|2021-08-27 07:57:00|35485.2|35445.2|35486.5|35446.5|35495.2|35455.2|35485.2|35445.2|3
1630051040000|2021-08-27 07:57:20|35490.2|35450.2|35491.5|35451.5|35491.5|35451.5|35490.2|35450.2|0
1630051070000|2021-08-27 07:57:50|35487.8|35447.8|35486.5|35446.5|35487.8|35447.8|35485.2|35445.2|0
1630051080000|2021-08-27 07:58:00|35485.2|35445.2|35486.5|35446.5|35486.5|35446.5|35485.2|35445.2|0
1630051090000|2021-08-27 07:58:10|35491.5|35451.5|35491.5|35451.5|35491.5|35451.5|35491.5|35451.5|2
1630051180000|2021-08-27 07:59:40|35495.2|35455.2|35495.2|35455.2|35495.2|35455.2|35495.2|35455.2|0
1630051200000|2021-08-27 08:00:00|35496.5|35456.5|35491.5|35451.5|35496.5|35456.5|35491.5|35451.5|0
1630051210000|2021-08-27 08:00:10|35495.2|35455.2|35495.2|35455.2|35495.2|35455.2|35495.2|35455.2|0
1630051220000|2021-08-27 08:00:20|35496.5|35456.5|35496.5|35456.5|35496.5|35456.5|35496.5|35456.5|0
1630051230000|2021-08-27 08:00:30|35495.2|35455.2|35495.2|35455.2|35495.2|35455.2|35495.2|35455.2|0
1630051250000|2021-08-27 08:00:50|35496.5|35456.5|35496.5|35456.5|35496.5|35456.5|35496.5|35456.5|0
1630051260000|2021-08-27 08:01:00|35495.2|35455.2|35495.2|35455.2|35495.2|35455.2|35495.2|35455.2|0
1630051270000|2021-08-27 08:01:10|35498.9|35458.9|35498.9|35458.9|35503.9|35463.9|35498.9|35458.9|3
1630051290000|2021-08-27 08:01:30|35493.9|35453.9|35498.9|35458.9|35498.9|35458.9|35488.9|35448.9|1
1630051300000|2021-08-27 08:01:40|35500.2|35460.2|35498.9|35458.9|35500.2|35460.2|35498.9|35458.9|0
1630051310000|2021-08-27 08:01:50|35500.2|35460.2|35500.2|35460.2|35500.2|35460.2|35500.2|35460.2|0
1630051330000|2021-08-27 08:02:10|35495.2|35455.2|35488.9|35448.9|35495.2|35455.2|35488.9|35448.9|1
1630051380000|2021-08-27 08:03:00|35478.9|35438.9|35478.9|35438.9|35478.9|35438.9|35478.9|35438.9|0
1630051400000|2021-08-27 08:03:20|35483.9|35443.9|35478.9|35438.9|35483.9|35443.9|35478.9|35438.9|0
1630051410000|2021-08-27 08:03:30|35483.9|35443.9|35488.9|35448.9|35488.9|35448.9|35483.9|35443.9|0
1630051430000|2021-08-27 08:03:50|35500.2|35460.2|35507.7|35467.7|35507.7|35467.7|35498.9|35458.9|20
1630051470000|2021-08-27 08:04:30|35511.4|35471.4|35507.7|35467.7|35511.4|35471.4|35507.7|35467.7|1
1630051480000|2021-08-27 08:04:40|35511.4|35471.4|35513.9|35473.9|35513.9|35473.9|35511.4|35471.4|1
1630051490000|2021-08-27 08:04:50|35518.9|35478.9|35518.9|35478.9|35518.9|35478.9|35518.9|35478.9|2
1630051500000|2021-08-27 08:05:00|35512.7|35472.7|35517.7|35477.7|35517.7|35477.7|35512.7|35472.7|0
1630051510000|2021-08-27 08:05:10|35518.9|35478.9|35518.9|35478.9|35518.9|35478.9|35518.9|35478.9|0
1630051520000|2021-08-27 08:05:20|35517.7|35477.7|35518.9|35478.9|35518.9|35478.9|35517.7|35477.7|0
1630051530000|2021-08-27 08:05:30|35513.9|35473.9|35513.9|35473.9|35513.9|35473.9|35513.9|35473.9|0
1630051550000|2021-08-27 08:05:50|35517.7|35477.7|35518.9|35478.9|35518.9|35478.9|35517.7|35477.7|1
1630051610000|2021-08-27 08:06:50|35522.7|35482.7|35518.9|35478.9|35522.7|35482.7|35518.9|35478.9|1
1630051620000|2021-08-27 08:07:00|35513.9|35473.9|35513.9|35473.9|35513.9|35473.9|35513.9|35473.9|0
1630051630000|2021-08-27 08:07:10|35508.9|35468.9|35508.9|35468.9|35508.9|35468.9|35508.9|35468.9|1
1630051640000|2021-08-27 08:07:20|35505.2|35465.2|35513.9|35473.9|35513.9|35473.9|35503.9|35463.9|1
1630051650000|2021-08-27 08:07:30|35522.7|35482.7|35522.7|35482.7|35522.7|35482.7|35522.7|35482.7|8
1630051680000|2021-08-27 08:08:00|35523.9|35483.9|35523.9|35483.9|35523.9|35483.9|35523.9|35483.9|2
1630051700000|2021-08-27 08:08:20|35513.9|35473.9|35513.9|35473.9|35513.9|35473.9|35513.9|35473.9|5
1630051710000|2021-08-27 08:08:30|35521.4|35481.4|35523.9|35483.9|35523.9|35483.9|35521.4|35481.4|6
1630051730000|2021-08-27 08:08:50|||||||||4
1630051740000|2021-08-27 08:09:00|35522.7|35482.7|35523.9|35483.9|35523.9|35483.9|35522.7|35482.7|5
1630051770000|2021-08-27 08:09:30|||||||||5
1630051780000|2021-08-27 08:09:40|35525.2|35485.2|35543.9|35503.9|35543.9|35503.9|35523.9|35483.9|4
1630051790000|2021-08-27 08:09:50|35553.9|35513.9|35553.9|35513.9|35553.9|35513.9|35553.9|35513.9|4
1630051800000|2021-08-27 08:10:00|35548.9|35508.9|35553.9|35513.9|35553.9|35513.9|35548.9|35508.9|1
1630051820000|2021-08-27 08:10:20|35548.9|35508.9|35548.9|35508.9|35548.9|35508.9|35548.9|35508.9|1
1630051830000|2021-08-27 08:10:30|35545.2|35505.2|35543.9|35503.9|35545.2|35505.2|35543.9|35503.9|0
1630051840000|2021-08-27 08:10:40|35547.7|35507.7|35553.9|35513.9|35553.9|35513.9|35547.7|35507.7|1
1630051860000|2021-08-27 08:11:00|35548.9|35508.9|35548.9|35508.9|35548.9|35508.9|35548.9|35508.9|0
1630051870000|2021-08-27 08:11:10|35553.9|35513.9|35553.9|35513.9|35553.9|35513.9|35553.9|35513.9|0
1630051880000|2021-08-27 08:11:20|35548.9|35508.9|35548.9|35508.9|35548.9|35508.9|35543.9|35503.9|1
1630051900000|2021-08-27 08:11:40|35552.7|35512.7|35547.7|35507.7|35552.7|35512.7|35545.2|35505.2|1
1630051910000|2021-08-27 08:11:50|35551.4|35511.4|35551.4|35511.4|35551.4|35511.4|35551.4|35511.4|0
1630051920000|2021-08-27 08:12:00|35543.9|35503.9|35543.9|35503.9|35543.9|35503.9|35543.9|35503.9|4
1630051960000|2021-08-27 08:12:40|35541.4|35501.4|35542.7|35502.7|35542.7|35502.7|35541.4|35501.4|1
1630051970000|2021-08-27 08:12:50|35537.7|35497.7|35537.7|35497.7|35537.7|35497.7|35537.7|35497.7|1
1630051980000|2021-08-27 08:13:00|35533.9|35493.9|35542.7|35502.7|35542.7|35502.7|35533.9|35493.9|1
1630052000000|2021-08-27 08:13:20|35541.4|35501.4|35542.7|35502.7|35542.7|35502.7|35541.4|35501.4|0
1630052010000|2021-08-27 08:13:30|35538.9|35498.9|35538.9|35498.9|35538.9|35498.9|35533.9|35493.9|1
1630052020000|2021-08-27 08:13:40|35542.7|35502.7|35541.4|35501.4|35542.7|35502.7|35541.4|35501.4|0
1630052030000|2021-08-27 08:13:50|35542.7|35502.7|35542.7|35502.7|35542.7|35502.7|35542.7|35502.7|0
1630052040000|2021-08-27 08:14:00|35541.4|35501.4|35538.9|35498.9|35541.4|35501.4|35537.7|35497.7|2
1630052080000|2021-08-27 08:14:40|35542.7|35502.7|35538.9|35498.9|35542.7|35502.7|35538.9|35498.9|0
1630052090000|2021-08-27 08:14:50|35543.9|35503.9|35543.9|35503.9|35543.9|35503.9|35543.9|35503.9|0
1630052140000|2021-08-27 08:15:40|35553.9|35513.9|35553.9|35513.9|35553.9|35513.9|35552.7|35512.7|2
1630052230000|2021-08-27 08:17:10|35557.7|35517.7|35558.9|35518.9|35563.9|35523.9|35553.9|35513.9|14
1630052240000|2021-08-27 08:17:20|35553.9|35513.9|35548.9|35508.9|35553.9|35513.9|35548.9|35508.9|10
1630052250000|2021-08-27 08:17:30|35552.7|35512.7|35553.9|35513.9|35553.9|35513.9|35552.7|35512.7|0
1630052280000|2021-08-27 08:18:00|35548.9|35508.9|35553.9|35513.9|35553.9|35513.9|35548.9|35508.9|0
1630052290000|2021-08-27 08:18:10|35548.9|35508.9|35553.9|35513.9|35553.9|35513.9|35543.9|35503.9|1
1630052300000|2021-08-27 08:18:20|35548.9|35508.9|35552.7|35512.7|35552.7|35512.7|35548.9|35508.9|0
1630052310000|2021-08-27 08:18:30|35548.9|35508.9|35548.9|35508.9|35548.9|35508.9|35548.9|35508.9|0
1630052320000|2021-08-27 08:18:40|35552.7|35512.7|35548.9|35508.9|35552.7|35512.7|35548.9|35508.9|0
1630052330000|2021-08-27 08:18:50|35552.7|35512.7|35548.9|35508.9|35552.7|35512.7|35548.9|35508.9|0
1630052340000|2021-08-27 08:19:00|35553.9|35513.9|35548.9|35508.9|35553.9|35513.9|35548.9|35508.9|0
1630052370000|2021-08-27 08:19:30|35533.9|35493.9|35533.9|35493.9|35533.9|35493.9|35533.9|35493.9|25
1630052400000|2021-08-27 08:20:00|35528.9|35488.9|35527.7|35487.7|35528.9|35488.9|35527.7|35487.7|1
1630052410000|2021-08-27 08:20:10|35528.9|35488.9|35528.9|35488.9|35528.9|35488.9|35527.7|35487.7|0
1630052420000|2021-08-27 08:20:20|35527.7|35487.7|35528.9|35488.9|35528.9|35488.9|35527.7|35487.7|0
1630052430000|2021-08-27 08:20:30|35523.9|35483.9|35523.9|35483.9|35523.9|35483.9|35523.9|35483.9|0
1630052510000|2021-08-27 08:21:50|35533.9|35493.9|35533.9|35493.9|35533.9|35493.9|35533.9|35493.9|1
1630052520000|2021-08-27 08:22:00|35528.9|35488.9|35528.9|35488.9|35528.9|35488.9|35528.9|35488.9|3
1630052530000|2021-08-27 08:22:10|35533.9|35493.9|35528.9|35488.9|35533.9|35493.9|35528.9|35488.9|0
1630052540000|2021-08-27 08:22:20|35530.2|35490.2|35530.2|35490.2|35530.2|35490.2|35530.2|35490.2|0
1630052550000|2021-08-27 08:22:30|35533.9|35493.9|35533.9|35493.9|35533.9|35493.9|35533.9|35493.9|0
1630052610000|2021-08-27 08:23:30|35528.9|35488.9|35523.9|35483.9|35528.9|35488.9|35523.9|35483.9|0
1630052620000|2021-08-27 08:23:40|35513.9|35473.9|35513.9|35473.9|35513.9|35473.9|35513.9|35473.9|2
1630052630000|2021-08-27 08:23:50|35510.2|35470.2|35500.2|35460.2|35510.2|35470.2|35500.2|35460.2|4
1630052640000|2021-08-27 08:24:00|35503.9|35463.9|35503.9|35463.9|35505.2|35465.2|35503.9|35463.9|1
1630052650000|2021-08-27 08:24:10|35500.2|35460.2|35500.2|35460.2|35500.2|35460.2|35500.2|35460.2|1
1630052660000|2021-08-27 08:24:20|35495.2|35455.2|35490.2|35450.2|35500.2|35460.2|35490.2|35450.2|2
1630052670000|2021-08-27 08:24:30|35485.2|35445.2|35490.2|35450.2|35490.2|35450.2|35485.2|35445.2|1
1630052700000|2021-08-27 08:25:00|35485.2|35445.2|35495.2|35455.2|35495.2|35455.2|35485.2|35445.2|1
1630052720000|2021-08-27 08:25:20|35500.2|35460.2|35503.9|35463.9|35503.9|35463.9|35500.2|35460.2|1
1630052730000|2021-08-27 08:25:30|35500.2|35460.2|35500.2|35460.2|35500.2|35460.2|35500.2|35460.2|0
1630052770000|2021-08-27 08:26:10|35493.9|35453.9|35493.9|35453.9|35493.9|35453.9|35493.9|35453.9|11
1630052780000|2021-08-27 08:26:20|35495.2|35455.2|35495.2|35455.2|35495.2|35455.2|35495.2|35455.2|0
1630052790000|2021-08-27 08:26:30|35485.2|35445.2|35485.2|35445.2|35485.2|35445.2|35485.2|35445.2|4
1630052800000|2021-08-27 08:26:40|35486.5|35446.5|35490.2|35450.2|35490.2|35450.2|35486.5|35446.5|2
1630052850000|2021-08-27 08:27:30|35493.9|35453.9|35495.2|35455.2|35495.2|35455.2|35493.9|35453.9|0
1630052880000|2021-08-27 08:28:00|35485.2|35445.2|35485.2|35445.2|35485.2|35445.2|35485.2|35445.2|0
1630052940000|2021-08-27 08:29:00|||||||||1
1630052980000|2021-08-27 08:29:40|35473.9|35433.9|35463.9|35423.9|35473.9|35433.9|35463.9|35423.9|6
1630053000000|2021-08-27 08:30:00|35466.5|35426.5|35476.5|35436.5|35476.5|35436.5|35466.5|35426.5|1
1630053020000|2021-08-27 08:30:20|35473.9|35433.9|35473.9|35433.9|35473.9|35433.9|35473.9|35433.9|0
1630053030000|2021-08-27 08:30:30|35475.2|35435.2|35476.5|35436.5|35476.5|35436.5|35475.2|35435.2|0
1630053120000|2021-08-27 08:32:00|35486.5|35446.5|35486.5|35446.5|35486.5|35446.5|35486.5|35446.5|2
1630053150000|2021-08-27 08:32:30|35490.2|35450.2|35490.2|35450.2|35490.2|35450.2|35486.5|35446.5|0
1630053160000|2021-08-27 08:32:40|35491.5|35451.5|35491.5|35451.5|35491.5|35451.5|35490.2|35450.2|0
1630053180000|2021-08-27 08:33:00|35486.5|35446.5|35486.5|35446.5|35490.2|35450.2|35486.5|35446.5|0
1630053210000|2021-08-27 08:33:30|35490.2|35450.2|35486.5|35446.5|35490.2|35450.2|35486.5|35446.5|0
1630053220000|2021-08-27 08:33:40|35490.2|35450.2|35490.2|35450.2|35490.2|35450.2|35490.2|35450.2|0
1630053230000|2021-08-27 08:33:50|35486.5|35446.5|35486.5|35446.5|35486.5|35446.5|35486.5|35446.5|0
1630053240000|2021-08-27 08:34:00|35481.5|35441.5|35481.5|35441.5|35481.5|35441.5|35481.5|35441.5|2
1630053250000|2021-08-27 08:34:10|35485.2|35445.2|35481.5|35441.5|35485.2|35445.2|35481.5|35441.5|1
1630053260000|2021-08-27 08:34:20|35477.8|35437.8|35477.8|35437.8|35477.8|35437.8|35477.8|35437.8|0
1630053270000|2021-08-27 08:34:30|35481.5|35441.5|35481.5|35441.5|35481.5|35441.5|35481.5|35441.5|1
1630053280000|2021-08-27 08:34:40|35482.8|35442.8|35482.8|35442.8|35482.8|35442.8|35482.8|35442.8|0
1630053300000|2021-08-27 08:35:00|35485.2|35445.2|35485.2|35445.2|35485.2|35445.2|35485.2|35445.2|0
1630053310000|2021-08-27 08:35:10|35486.5|35446.5|35490.2|35450.2|35491.5|35451.5|35486.5|35446.5|0
1630053330000|2021-08-27 08:35:30|35486.5|35446.5|35486.5|35446.5|35486.5|35446.5|35486.5|35446.5|0
1630053350000|2021-08-27 08:35:50|||||||||1
1630053370000|2021-08-27 08:36:10|35490.2|35450.2|35490.2|35450.2|35490.2|35450.2|35490.2|35450.2|1
1630053380000|2021-08-27 08:36:20|35496.5|35456.5|35500.2|35460.2|35500.2|35460.2|35496.5|35456.5|1
1630053390000|2021-08-27 08:36:30|35501.5|35461.5|35501.5|35461.5|35501.5|35461.5|35501.5|35461.5|0
1630053400000|2021-08-27 08:36:40|35500.2|35460.2|35500.2|35460.2|35500.2|35460.2|35500.2|35460.2|0
1630053420000|2021-08-27 08:37:00|35505.2|35465.2|35505.2|35465.2|35505.2|35465.2|35505.2|35465.2|1
1630053430000|2021-08-27 08:37:10|35506.5|35466.5|35510.2|35470.2|35510.2|35470.2|35506.5|35466.5|1
1630053480000|2021-08-27 08:38:00|35506.5|35466.5|35503.9|35463.9|35506.5|35466.5|35503.9|35463.9|1
1630053510000|2021-08-27 08:38:30|35505.2|35465.2|35503.9|35463.9|35505.2|35465.2|35503.9|35463.9|0
1630053520000|2021-08-27 08:38:40|35505.2|35465.2|35503.9|35463.9|35506.5|35466.5|35503.9|35463.9|0
1630053530000|2021-08-27 08:38:50|35506.5|35466.5|35515.2|35475.2|35515.2|35475.2|35506.5|35466.5|3
1630053540000|2021-08-27 08:39:00|35518.9|35478.9|35515.2|35475.2|35521.5|35481.5|35515.2|35475.2|0
1630053550000|2021-08-27 08:39:10|35513.9|35473.9|35506.5|35466.5|35513.9|35473.9|35506.5|35466.5|1
1630053590000|2021-08-27 08:39:50|35511.5|35471.5|35511.5|35471.5|35511.5|35471.5|35511.5|35471.5|1
1630053600000|2021-08-27 08:40:00|35506.5|35466.5|35506.5|35466.5|35506.5|35466.5|35506.5|35466.5|0
1630053610000|2021-08-27 08:40:10|||||||||1
1630053800000|2021-08-27 08:43:20|35501.5|35461.5|35501.5|35461.5|35501.5|35461.5|35501.5|35461.5|0
1630053810000|2021-08-27 08:43:30|35502.8|35462.8|35497.8|35457.8|35502.8|35462.8|35497.8|35457.8|0
1630053860000|2021-08-27 08:44:20|||||||||1
1630053870000|2021-08-27 08:44:30|35502.8|35462.8|35502.8|35462.8|35502.8|35462.8|35502.8|35462.8|2
1630053920000|2021-08-27 08:45:20|35497.8|35457.8|35497.8|35457.8|35497.8|35457.8|35497.8|35457.8|0
1630053940000|2021-08-27 08:45:40|35496.5|35456.5|35496.5|35456.5|35497.8|35457.8|35489|35449|2
1630053960000|2021-08-27 08:46:00|35497.8|35457.8|35496.5|35456.5|35497.8|35457.8|35496.5|35456.5|0
1630053980000|2021-08-27 08:46:20|35491.5|35451.5|35491.5|35451.5|35491.5|35451.5|35491.5|35451.5|0
1630053990000|2021-08-27 08:46:30|35492.8|35452.8|35492.8|35452.8|35492.8|35452.8|35492.8|35452.8|1
1630054010000|2021-08-27 08:46:50|35489|35449|35491.5|35451.5|35491.5|35451.5|35489|35449|2
1630054020000|2021-08-27 08:47:00|35492.8|35452.8|35492.8|35452.8|35492.8|35452.8|35492.8|35452.8|0
1630054070000|2021-08-27 08:47:50|35486.5|35446.5|35486.5|35446.5|35490.2|35450.2|35486.5|35446.5|0
1630054090000|2021-08-27 08:48:10|35482.8|35442.8|35481.5|35441.5|35482.8|35442.8|35477.8|35437.8|5
1630054110000|2021-08-27 08:48:30|35485.2|35445.2|35486.5|35446.5|35486.5|35446.5|35485.2|35445.2|0
1630054130000|2021-08-27 08:48:50|35495.2|35455.2|35496.5|35456.5|35496.5|35456.5|35495.2|35455.2|1
1630054220000|2021-08-27 08:50:20|35490.2|35450.2|35490.2|35450.2|35490.2|35450.2|35490.2|35450.2|5
1630054260000|2021-08-27 08:51:00|35491.5|35451.5|35491.5|35451.5|35491.5|35451.5|35491.5|35451.5|0
1630054270000|2021-08-27 08:51:10|35490.2|35450.2|35490.2|35450.2|35490.2|35450.2|35490.2|35450.2|0
1630054280000|2021-08-27 08:51:20|35486.5|35446.5|35486.5|35446.5|35486.5|35446.5|35486.5|35446.5|0
1630054290000|2021-08-27 08:51:30|35476.5|35436.5|35476.5|35436.5|35476.5|35436.5|35476.5|35436.5|1
1630054300000|2021-08-27 08:51:40|35470.2|35430.2|35470.2|35430.2|35470.2|35430.2|35470.2|35430.2|1
1630054310000|2021-08-27 08:51:50|35476.5|35436.5|35466.5|35426.5|35476.5|35436.5|35466.5|35426.5|5
1630054320000|2021-08-27 08:52:00|35470.2|35430.2|35470.2|35430.2|35470.2|35430.2|35470.2|35430.2|1
1630054330000|2021-08-27 08:52:10|35467.8|35427.8|35475.2|35435.2|35475.2|35435.2|35461.5|35421.5|16
1630054340000|2021-08-27 08:52:20|35472.8|35432.8|35471.5|35431.5|35472.8|35432.8|35466.5|35426.5|0
1630054350000|2021-08-27 08:52:30|35475.2|35435.2|35481.5|35441.5|35481.5|35441.5|35475.2|35435.2|1
1630054360000|2021-08-27 08:52:40|35476.5|35436.5|35476.5|35436.5|35483.9|35443.9|35476.5|35436.5|5
1630054370000|2021-08-27 08:52:50|35483.9|35443.9|35480.2|35440.2|35491.5|35451.5|35480.2|35440.2|5
1630054380000|2021-08-27 08:53:00|35476.5|35436.5|35476.5|35436.5|35476.5|35436.5|35476.5|35436.5|0
1630054390000|2021-08-27 08:53:10|35473.9|35433.9|35466.5|35426.5|35473.9|35433.9|35466.5|35426.5|1
1630054400000|2021-08-27 08:53:20|35476.5|35436.5|35476.5|35436.5|35476.5|35436.5|35476.5|35436.5|1
1630054410000|2021-08-27 08:53:30|35472.8|35432.8|35466.5|35426.5|35472.8|35432.8|35466.5|35426.5|0
1630054440000|2021-08-27 08:54:00|35470.2|35430.2|35471.5|35431.5|35471.5|35431.5|35470.2|35430.2|2
1630054480000|2021-08-27 08:54:40|35476.5|35436.5|35476.5|35436.5|35476.5|35436.5|35476.5|35436.5|0
1630054490000|2021-08-27 08:54:50|35471.5|35431.5|35471.5|35431.5|35471.5|35431.5|35471.5|35431.5|2
1630054500000|2021-08-27 08:55:00|35466.5|35426.5|35466.5|35426.5|35466.5|35426.5|35466.5|35426.5|0
1630054510000|2021-08-27 08:55:10|35467.8|35427.8|35476.5|35436.5|35476.5|35436.5|35467.8|35427.8|0
1630054540000|2021-08-27 08:55:40|35471.5|35431.5|35466.5|35426.5|35471.5|35431.5|35466.5|35426.5|0
1630054550000|2021-08-27 08:55:50|35471.5|35431.5|35471.5|35431.5|35471.5|35431.5|35471.5|35431.5|1
1630054570000|2021-08-27 08:56:10|35472.8|35432.8|35476.5|35436.5|35476.5|35436.5|35472.8|35432.8|0
1630054580000|2021-08-27 08:56:20|35475.2|35435.2|35476.5|35436.5|35476.5|35436.5|35475.2|35435.2|0
1630054590000|2021-08-27 08:56:30|||||||||4
1630054610000|2021-08-27 08:56:50|||||||||4
1630054620000|2021-08-27 08:57:00|||||||||1
1630054660000|2021-08-27 08:57:40|35475.2|35435.2|35476.5|35436.5|35476.5|35436.5|35475.2|35435.2|0
1630054670000|2021-08-27 08:57:50|||||||||7
1630054700000|2021-08-27 08:58:20|35466.5|35426.5|35466.5|35426.5|35466.5|35426.5|35466.5|35426.5|5
1630054780000|2021-08-27 08:59:40|35465.2|35425.2|35466.5|35426.5|35466.5|35426.5|35465.2|35425.2|0
1630054790000|2021-08-27 08:59:50|||||||||1
1630054810000|2021-08-27 09:00:10|35471.5|35431.5|35476.5|35436.5|35476.5|35436.5|35471.5|35431.5|3
1630054830000|2021-08-27 09:00:30|35477.8|35437.8|35476.5|35436.5|35477.8|35437.8|35476.5|35436.5|10
1630054910000|2021-08-27 09:01:50|35477.8|35437.8|35476.5|35436.5|35477.8|35437.8|35476.5|35436.5|7
1630054920000|2021-08-27 09:02:00|35477.8|35437.8|35476.5|35436.5|35477.8|35437.8|35476.5|35436.5|0
1630054940000|2021-08-27 09:02:20|||||||||4
1630054950000|2021-08-27 09:02:30|||||||||1
1630055000000|2021-08-27 09:03:20|||||||||6
1630055010000|2021-08-27 09:03:30|35471.5|35431.5|35471.5|35431.5|35471.5|35431.5|35471.5|35431.5|6
1630055020000|2021-08-27 09:03:40|35475.2|35435.2|35471.5|35431.5|35475.2|35435.2|35471.5|35431.5|0
1630055030000|2021-08-27 09:03:50|35476.5|35436.5|35476.5|35436.5|35476.5|35436.5|35476.5|35436.5|0
1630055040000|2021-08-27 09:04:00|35471.5|35431.5|35471.5|35431.5|35471.5|35431.5|35471.5|35431.5|1
1630055070000|2021-08-27 09:04:30|35472.8|35432.8|35476.5|35436.5|35476.5|35436.5|35472.8|35432.8|0
1630055090000|2021-08-27 09:04:50|35472.8|35432.8|35472.8|35432.8|35472.8|35432.8|35472.8|35432.8|2
1630055100000|2021-08-27 09:05:00|35471.5|35431.5|35471.5|35431.5|35471.5|35431.5|35471.5|35431.5|0
1630055130000|2021-08-27 09:05:30|35476.5|35436.5|35476.5|35436.5|35476.5|35436.5|35476.5|35436.5|1
1630055160000|2021-08-27 09:06:00|35471.5|35431.5|35466.5|35426.5|35471.5|35431.5|35466.5|35426.5|1
1630055180000|2021-08-27 09:06:20|35456.5|35416.5|35446.5|35406.5|35456.5|35416.5|35446.5|35406.5|5
1630055190000|2021-08-27 09:06:30|35450.2|35410.2|35446.5|35406.5|35450.2|35410.2|35446.5|35406.5|0
1630055210000|2021-08-27 09:06:50|35451.5|35411.5|35451.5|35411.5|35451.5|35411.5|35451.5|35411.5|3
1630055240000|2021-08-27 09:07:20|35455.2|35415.2|35451.5|35411.5|35456.5|35416.5|35451.5|35411.5|0
1630055250000|2021-08-27 09:07:30|35456.5|35416.5|35451.5|35411.5|35456.5|35416.5|35451.5|35411.5|0
1630055280000|2021-08-27 09:08:00|35447.8|35407.8|35446.5|35406.5|35456.5|35416.5|35446.5|35406.5|1
1630055300000|2021-08-27 09:08:20|35451.5|35411.5|35451.5|35411.5|35451.5|35411.5|35451.5|35411.5|2
1630055330000|2021-08-27 09:08:50|35456.5|35416.5|35456.5|35416.5|35456.5|35416.5|35456.5|35416.5|0
1630055340000|2021-08-27 09:09:00|35455.2|35415.2|35455.2|35415.2|35455.2|35415.2|35455.2|35415.2|0
1630055350000|2021-08-27 09:09:10|35456.5|35416.5|35456.5|35416.5|35456.5|35416.5|35456.5|35416.5|0
1630055400000|2021-08-27 09:10:00|35452.8|35412.8|35446.5|35406.5|35452.8|35412.8|35446.5|35406.5|1
1630055450000|2021-08-27 09:10:50|35436.5|35396.5|35436.5|35396.5|35436.5|35396.5|35436.5|35396.5|9
1630055460000|2021-08-27 09:11:00|35431.5|35391.5|35436.5|35396.5|35436.5|35396.5|35430.2|35390.2|5
1630055490000|2021-08-27 09:11:30|||||||||1
1630055520000|2021-08-27 09:12:00|35441.5|35401.5|35441.5|35401.5|35441.5|35401.5|35441.5|35401.5|3
1630055540000|2021-08-27 09:12:20|35445.2|35405.2|35446.5|35406.5|35446.5|35406.5|35445.2|35405.2|0
1630055550000|2021-08-27 09:12:30|35441.5|35401.5|35441.5|35401.5|35441.5|35401.5|35441.5|35401.5|1
1630055570000|2021-08-27 09:12:50|35437.8|35397.8|35431.5|35391.5|35437.8|35397.8|35431.5|35391.5|8
1630055580000|2021-08-27 09:13:00|35427.8|35387.8|35426.5|35386.5|35427.8|35387.8|35426.5|35386.5|0
1630055590000|2021-08-27 09:13:10|||||||||1
1630055610000|2021-08-27 09:13:30|35436.5|35396.5|35436.5|35396.5|35436.5|35396.5|35436.5|35396.5|2
1630055620000|2021-08-27 09:13:40|35432.8|35392.8|35426.5|35386.5|35432.8|35392.8|35426.5|35386.5|5
1630055630000|2021-08-27 09:13:50|35431.5|35391.5|35431.5|35391.5|35431.5|35391.5|35431.5|35391.5|2
1630055650000|2021-08-27 09:14:10|35426.5|35386.5|35426.5|35386.5|35427.8|35387.8|35426.5|35386.5|0
1630055730000|2021-08-27 09:15:30|35436.5|35396.5|35436.5|35396.5|35436.5|35396.5|35432.8|35392.8|2
1630055750000|2021-08-27 09:15:50|35432.8|35392.8|35432.8|35392.8|35432.8|35392.8|35432.8|35392.8|0
1630055760000|2021-08-27 09:16:00|35431.5|35391.5|35431.5|35391.5|35432.8|35392.8|35431.5|35391.5|0
1630055780000|2021-08-27 09:16:20|35426.5|35386.5|35422.8|35382.8|35426.5|35386.5|35417.8|35377.8|15
1630055800000|2021-08-27 09:16:40|35426.5|35386.5|35427.8|35387.8|35427.8|35387.8|35426.5|35386.5|0
1630055810000|2021-08-27 09:16:50|35432.8|35392.8|35436.5|35396.5|35436.5|35396.5|35432.8|35392.8|2
1630055820000|2021-08-27 09:17:00|35432.8|35392.8|35432.8|35392.8|35432.8|35392.8|35432.8|35392.8|0
1630055830000|2021-08-27 09:17:10|35436.5|35396.5|35436.5|35396.5|35436.5|35396.5|35436.5|35396.5|0
1630055880000|2021-08-27 09:18:00|35432.8|35392.8|35432.8|35392.8|35432.8|35392.8|35429.1|35389.1|2
1630055890000|2021-08-27 09:18:10|35436.5|35396.5|35431.5|35391.5|35436.5|35396.5|35431.5|35391.5|0
1630055940000|2021-08-27 09:19:00|35436.5|35396.5|35436.5|35396.5|35436.5|35396.5|35436.5|35396.5|0
1630055950000|2021-08-27 09:19:10|35442.8|35402.8|35446.5|35406.5|35446.5|35406.5|35442.8|35402.8|1
1630055960000|2021-08-27 09:19:20|35441.5|35401.5|35441.5|35401.5|35441.5|35401.5|35441.5|35401.5|0
1630055970000|2021-08-27 09:19:30|35446.5|35406.5|35450.2|35410.2|35451.5|35411.5|35446.5|35406.5|1
1630056000000|2021-08-27 09:20:00|35451.5|35411.5|35450.2|35410.2|35451.5|35411.5|35450.2|35410.2|0
1630056020000|2021-08-27 09:20:20|35453.9|35413.9|35450.2|35410.2|35453.9|35413.9|35450.2|35410.2|1
1630056030000|2021-08-27 09:20:30|35446.5|35406.5|35450.2|35410.2|35451.5|35411.5|35446.5|35406.5|3
1630056050000|2021-08-27 09:20:50|35446.5|35406.5|35446.5|35406.5|35446.5|35406.5|35446.5|35406.5|0
1630056070000|2021-08-27 09:21:10|35440.2|35400.2|35440.2|35400.2|35440.2|35400.2|35440.2|35400.2|1
1630056080000|2021-08-27 09:21:20|35441.5|35401.5|35446.5|35406.5|35446.5|35406.5|35441.5|35401.5|2
1630056090000|2021-08-27 09:21:30|35445.2|35405.2|35446.5|35406.5|35446.5|35406.5|35445.2|35405.2|0
1630056120000|2021-08-27 09:22:00|35445.2|35405.2|35446.5|35406.5|35446.5|35406.5|35445.2|35405.2|0
1630056130000|2021-08-27 09:22:10|35445.2|35405.2|35445.2|35405.2|35445.2|35405.2|35445.2|35405.2|0
1630056140000|2021-08-27 09:22:20|35436.5|35396.5|35440.2|35400.2|35440.2|35400.2|35436.5|35396.5|1
1630056150000|2021-08-27 09:22:30|35436.5|35396.5|35435.2|35395.2|35436.5|35396.5|35435.2|35395.2|0
1630056160000|2021-08-27 09:22:40|35440.2|35400.2|35440.2|35400.2|35440.2|35400.2|35440.2|35400.2|1
1630056180000|2021-08-27 09:23:00|35435.2|35395.2|35435.2|35395.2|35435.2|35395.2|35435.2|35395.2|0
1630056190000|2021-08-27 09:23:10|35438.9|35398.9|35440.2|35400.2|35440.2|35400.2|35438.9|35398.9|1
1630056240000|2021-08-27 09:24:00|35430.2|35390.2|35430.2|35390.2|35430.2|35390.2|35430.2|35390.2|3
1630056270000|2021-08-27 09:24:30|35440.2|35400.2|35440.2|35400.2|35440.2|35400.2|35440.2|35400.2|0
1630056330000|2021-08-27 09:25:30|35435.2|35395.2|35445.2|35405.2|35445.2|35405.2|35435.2|35395.2|14
1630056350000|2021-08-27 09:25:50|35440.2|35400.2|35440.2|35400.2|35443.9|35403.9|35440.2|35400.2|0
1630056360000|2021-08-27 09:26:00|35436.5|35396.5|35440.2|35400.2|35440.2|35400.2|35436.5|35396.5|0
1630056370000|2021-08-27 09:26:10|35443.9|35403.9|35443.9|35403.9|35445.2|35405.2|35443.9|35403.9|0
1630056400000|2021-08-27 09:26:40|35445.2|35405.2|35445.2|35405.2|35445.2|35405.2|35445.2|35405.2|0
1630056410000|2021-08-27 09:26:50|35443.9|35403.9|35453.9|35413.9|35453.9|35413.9|35443.9|35403.9|1
1630056420000|2021-08-27 09:27:00|35443.9|35403.9|35453.9|35413.9|35453.9|35413.9|35443.9|35403.9|1
1630056430000|2021-08-27 09:27:10|35450.2|35410.2|35450.2|35410.2|35453.9|35413.9|35450.2|35410.2|0
1630056440000|2021-08-27 09:27:20|35453.9|35413.9|35443.9|35403.9|35453.9|35413.9|35443.9|35403.9|0
1630056450000|2021-08-27 09:27:30|35445.2|35405.2|35445.2|35405.2|35445.2|35405.2|35445.2|35405.2|0
1630056480000|2021-08-27 09:28:00|35440.2|35400.2|35443.9|35403.9|35443.9|35403.9|35440.2|35400.2|0
1630056490000|2021-08-27 09:28:10|35440.2|35400.2|35440.2|35400.2|35440.2|35400.2|35435.2|35395.2|1
1630056500000|2021-08-27 09:28:20|35438.9|35398.9|35440.2|35400.2|35440.2|35400.2|35438.9|35398.9|0
1630056510000|2021-08-27 09:28:30|35443.9|35403.9|35445.2|35405.2|35445.2|35405.2|35443.9|35403.9|3
1630056520000|2021-08-27 09:28:40|35443.9|35403.9|35443.9|35403.9|35443.9|35403.9|35443.9|35403.9|0
1630056530000|2021-08-27 09:28:50|35445.2|35405.2|35445.2|35405.2|35445.2|35405.2|35445.2|35405.2|0
1630056540000|2021-08-27 09:29:00|35450.2|35410.2|35450.2|35410.2|35450.2|35410.2|35450.2|35410.2|0
1630056550000|2021-08-27 09:29:10|35443.9|35403.9|35445.2|35405.2|35445.2|35405.2|35443.9|35403.9|0
1630056560000|2021-08-27 09:29:20|35440.2|35400.2|35440.2|35400.2|35440.2|35400.2|35440.2|35400.2|1
1630056570000|2021-08-27 09:29:30|35445.2|35405.2|35445.2|35405.2|35445.2|35405.2|35445.2|35405.2|0
1630056600000|2021-08-27 09:30:00|35443.9|35403.9|35445.2|35405.2|35445.2|35405.2|35443.9|35403.9|0
1630056610000|2021-08-27 09:30:10|35446.5|35406.5|35445.2|35405.2|35446.5|35406.5|35445.2|35405.2|0
1630056620000|2021-08-27 09:30:20|35446.5|35406.5|35446.5|35406.5|35446.5|35406.5|35446.5|35406.5|0
1630056660000|2021-08-27 09:31:00|35445.2|35405.2|35446.5|35406.5|35446.5|35406.5|35445.2|35405.2|1
1630056680000|2021-08-27 09:31:20|35440.2|35400.2|35446.5|35406.5|35446.5|35406.5|35440.2|35400.2|1
1630056710000|2021-08-27 09:31:50|35445.2|35405.2|35446.5|35406.5|35446.5|35406.5|35445.2|35405.2|1
1630056740000|2021-08-27 09:32:20|35445.2|35405.2|35441.5|35401.5|35446.5|35406.5|35436.5|35396.5|2
1630056750000|2021-08-27 09:32:30|35437.8|35397.8|35437.8|35397.8|35437.8|35397.8|35437.8|35397.8|0
1630056760000|2021-08-27 09:32:40|35441.5|35401.5|35441.5|35401.5|35441.5|35401.5|35441.5|35401.5|3
1630056770000|2021-08-27 09:32:50|35435.2|35395.2|35441.5|35401.5|35441.5|35401.5|35435.2|35395.2|0
1630056780000|2021-08-27 09:33:00|35436.5|35396.5|35436.5|35396.5|35436.5|35396.5|35436.5|35396.5|0
1630056790000|2021-08-27 09:33:10|35441.5|35401.5|35446.5|35406.5|35446.5|35406.5|35441.5|35401.5|2
1630056810000|2021-08-27 09:33:30|35450.2|35410.2|35446.5|35406.5|35450.2|35410.2|35446.5|35406.5|1
1630056820000|2021-08-27 09:33:40|35436.5|35396.5|35445.2|35405.2|35446.5|35406.5|35436.5|35396.5|1
1630056830000|2021-08-27 09:33:50|35442.8|35402.8|35442.8|35402.8|35442.8|35402.8|35442.8|35402.8|0
1630056840000|2021-08-27 09:34:00|35441.5|35401.5|35441.5|35401.5|35441.5|35401.5|35441.5|35401.5|0
1630056860000|2021-08-27 09:34:20|35436.5|35396.5|35436.5|35396.5|35436.5|35396.5|35436.5|35396.5|0
1630056870000|2021-08-27 09:34:30|35440.2|35400.2|35440.2|35400.2|35440.2|35400.2|35440.2|35400.2|0
1630056890000|2021-08-27 09:34:50|35441.5|35401.5|35441.5|35401.5|35441.5|35401.5|35441.5|35401.5|0
1630056910000|2021-08-27 09:35:10|35440.2|35400.2|35441.5|35401.5|35441.5|35401.5|35440.2|35400.2|0
1630056930000|2021-08-27 09:35:30|35437.8|35397.8|35436.5|35396.5|35437.8|35397.8|35436.5|35396.5|0
1630056950000|2021-08-27 09:35:50|35435.2|35395.2|35436.5|35396.5|35436.5|35396.5|35435.2|35395.2|0
1630056980000|2021-08-27 09:36:20|35441.5|35401.5|35441.5|35401.5|35441.5|35401.5|35441.5|35401.5|1
1630056990000|2021-08-27 09:36:30|35445.2|35405.2|35441.5|35401.5|35445.2|35405.2|35441.5|35401.5|1
1630057050000|2021-08-27 09:37:30|35446.5|35406.5|35441.5|35401.5|35446.5|35406.5|35441.5|35401.5|0
1630057060000|2021-08-27 09:37:40|35446.5|35406.5|35450.2|35410.2|35450.2|35410.2|35446.5|35406.5|0
1630057070000|2021-08-27 09:37:50|35446.5|35406.5|35446.5|35406.5|35446.5|35406.5|35446.5|35406.5|0
1630057080000|2021-08-27 09:38:00|35451.5|35411.5|35426.5|35386.5|35451.5|35411.5|35426.5|35386.5|1
1630057090000|2021-08-27 09:38:10|35430.2|35390.2|35440.2|35400.2|35440.2|35400.2|35430.2|35390.2|3
1630057100000|2021-08-27 09:38:20|35446.5|35406.5|35440.2|35400.2|35446.5|35406.5|35440.2|35400.2|2
1630057140000|2021-08-27 09:39:00|35433.9|35393.9|35406.5|35366.5|35436.5|35396.5|35406.5|35366.5|22
1630057150000|2021-08-27 09:39:10|35405.2|35365.2|35406.5|35366.5|35406.5|35366.5|35405.2|35365.2|1
1630057160000|2021-08-27 09:39:20|35405.2|35365.2|35405.2|35365.2|35405.2|35365.2|35405.2|35365.2|0
1630057230000|2021-08-27 09:40:30|||||||||1
1630057240000|2021-08-27 09:40:40|35396.5|35356.5|35396.5|35356.5|35396.5|35356.5|35396.5|35356.5|3
1630057250000|2021-08-27 09:40:50|35400.2|35360.2|35405.2|35365.2|35405.2|35365.2|35400.2|35360.2|14
1630057260000|2021-08-27 09:41:00|35403.9|35363.9|35403.9|35363.9|35403.9|35363.9|35403.9|35363.9|6
1630057290000|2021-08-27 09:41:30|35406.5|35366.5|35416.5|35376.5|35420.2|35380.2|35406.5|35366.5|3
1630057310000|2021-08-27 09:41:50|35421.5|35381.5|35406.5|35366.5|35421.5|35381.5|35406.5|35366.5|2
1630057320000|2021-08-27 09:42:00|35405.2|35365.2|35405.2|35365.2|35405.2|35365.2|35405.2|35365.2|2
1630057330000|2021-08-27 09:42:10|35406.5|35366.5|35406.5|35366.5|35406.5|35366.5|35406.5|35366.5|0
1630057390000|2021-08-27 09:43:10|35396.5|35356.5|35396.5|35356.5|35396.5|35356.5|35396.5|35356.5|6
1630057400000|2021-08-27 09:43:20|35406.5|35366.5|35406.5|35366.5|35406.5|35366.5|35406.5|35366.5|2
1630057450000|2021-08-27 09:44:10|35416.5|35376.5|35416.5|35376.5|35416.5|35376.5|35416.5|35376.5|3
1630057480000|2021-08-27 09:44:40|35426.5|35386.5|35426.5|35386.5|35426.5|35386.5|35426.5|35386.5|4
1630057490000|2021-08-27 09:44:50|35430.2|35390.2|35435.2|35395.2|35435.2|35395.2|35430.2|35390.2|3
1630057510000|2021-08-27 09:45:10|35431.5|35391.5|35431.5|35391.5|35431.5|35391.5|35431.5|35391.5|0
1630057530000|2021-08-27 09:45:30|35427.8|35387.8|35427.8|35387.8|35427.8|35387.8|35427.8|35387.8|0
1630057540000|2021-08-27 09:45:40|35425.2|35385.2|35422.8|35382.8|35425.2|35385.2|35417.8|35377.8|2
1630057550000|2021-08-27 09:45:50|35425.2|35385.2|35426.5|35386.5|35426.5|35386.5|35425.2|35385.2|0
1630057560000|2021-08-27 09:46:00|35434|35394|35446.5|35406.5|35446.5|35406.5|35434|35394|44
1630057600000|2021-08-27 09:46:40|35452.8|35412.8|35452.8|35412.8|35452.8|35412.8|35452.8|35412.8|2
1630057620000|2021-08-27 09:47:00|35462.8|35422.8|35462.8|35422.8|35462.8|35422.8|35462.8|35422.8|3
1630057630000|2021-08-27 09:47:10|35461.5|35421.5|35461.5|35421.5|35461.5|35421.5|35461.5|35421.5|0
1630057640000|2021-08-27 09:47:20|35462.8|35422.8|35470.2|35430.2|35470.2|35430.2|35462.8|35422.8|2
1630057650000|2021-08-27 09:47:30|35474|35434|35476.5|35436.5|35476.5|35436.5|35474|35434|0
1630057660000|2021-08-27 09:47:40|35466.5|35426.5|35461.5|35421.5|35466.5|35426.5|35460.2|35420.2|0
1630057670000|2021-08-27 09:47:50|35455.2|35415.2|35455.2|35415.2|35455.2|35415.2|35455.2|35415.2|12
1630057690000|2021-08-27 09:48:10|35451.5|35411.5|35451.5|35411.5|35451.5|35411.5|35451.5|35411.5|0
1630057710000|2021-08-27 09:48:30|35456.5|35416.5|35451.5|35411.5|35456.5|35416.5|35451.5|35411.5|0
1630057760000|2021-08-27 09:49:20|35446.5|35406.5|35451.5|35411.5|35451.5|35411.5|35446.5|35406.5|1
1630057780000|2021-08-27 09:49:40|35456.5|35416.5|35456.5|35416.5|35456.5|35416.5|35456.5|35416.5|1
1630057840000|2021-08-27 09:50:40|35455.2|35415.2|35455.2|35415.2|35455.2|35415.2|35455.2|35415.2|0
1630057860000|2021-08-27 09:51:00|35454|35414|35455.2|35415.2|35455.2|35415.2|35454|35414|0
1630057890000|2021-08-27 09:51:30|35460.2|35420.2|35460.2|35420.2|35460.2|35420.2|35460.2|35420.2|1
1630057920000|2021-08-27 09:52:00|35455.2|35415.2|35455.2|35415.2|35455.2|35415.2|35455.2|35415.2|3
1630057930000|2021-08-27 09:52:10|35456.5|35416.5|35460.2|35420.2|35461.5|35421.5|35456.5|35416.5|3
1630057980000|2021-08-27 09:53:00|35455.2|35415.2|35455.2|35415.2|35455.2|35415.2|35455.2|35415.2|0
1630057990000|2021-08-27 09:53:10|35456.5|35416.5|35456.5|35416.5|35456.5|35416.5|35456.5|35416.5|0
1630058000000|2021-08-27 09:53:20|35461.5|35421.5|35460.2|35420.2|35461.5|35421.5|35460.2|35420.2|0
1630058020000|2021-08-27 09:53:40|35456.5|35416.5|35456.5|35416.5|35456.5|35416.5|35456.5|35416.5|0
1630058040000|2021-08-27 09:54:00|35455.2|35415.2|35455.2|35415.2|35456.5|35416.5|35455.2|35415.2|1
1630058100000|2021-08-27 09:55:00|35451.5|35411.5|35451.5|35411.5|35451.5|35411.5|35451.5|35411.5|17
1630058130000|2021-08-27 09:55:30|35446.5|35406.5|35446.5|35406.5|35446.5|35406.5|35446.5|35406.5|0
1630058140000|2021-08-27 09:55:40|35447.8|35407.8|35451.5|35411.5|35451.5|35411.5|35447.8|35407.8|1
1630058180000|2021-08-27 09:56:20|35450.2|35410.2|35450.2|35410.2|35450.2|35410.2|35450.2|35410.2|0
1630058190000|2021-08-27 09:56:30|35451.5|35411.5|35455.2|35415.2|35455.2|35415.2|35451.5|35411.5|0
1630058210000|2021-08-27 09:56:50|35465.2|35425.2|35460.2|35420.2|35465.2|35425.2|35460.2|35420.2|4
1630058220000|2021-08-27 09:57:00|35464|35424|35460.2|35420.2|35464|35424|35460.2|35420.2|4
1630058230000|2021-08-27 09:57:10|35456.5|35416.5|35460.2|35420.2|35460.2|35420.2|35456.5|35416.5|3
1630058270000|2021-08-27 09:57:50|35465.2|35425.2|35465.2|35425.2|35465.2|35425.2|35464|35424|0
1630058290000|2021-08-27 09:58:10|35464|35424|35464|35424|35464|35424|35464|35424|0
1630058320000|2021-08-27 09:58:40|35460.2|35420.2|35464|35424|35466.5|35426.5|35460.2|35420.2|1
1630058330000|2021-08-27 09:58:50|35460.2|35420.2|35456.5|35416.5|35460.2|35420.2|35456.5|35416.5|0
1630058340000|2021-08-27 09:59:00|35464|35424|35464|35424|35464|35424|35460.2|35420.2|1
1630058370000|2021-08-27 09:59:30|||||||||1
1630058380000|2021-08-27 09:59:40|35465.2|35425.2|35465.2|35425.2|35465.2|35425.2|35465.2|35425.2|0
1630058400000|2021-08-27 10:00:00|35464|35424|35464|35424|35464|35424|35464|35424|0
1630058430000|2021-08-27 10:00:30|35465.2|35425.2|35465.2|35425.2|35465.2|35425.2|35465.2|35425.2|0
1630058440000|2021-08-27 10:00:40|35464|35424|35465.2|35425.2|35465.2|35425.2|35464|35424|0
1630058490000|2021-08-27 10:01:30|35464|35424|35464|35424|35464|35424|35464|35424|1
1630058520000|2021-08-27 10:02:00|35460.2|35420.2|35460.2|35420.2|35460.2|35420.2|35460.2|35420.2|4
1630058530000|2021-08-27 10:02:10|35465.2|35425.2|35464|35424|35465.2|35425.2|35464|35424|0
1630058550000|2021-08-27 10:02:30|35465.2|35425.2|35464|35424|35465.2|35425.2|35464|35424|0
1630058560000|2021-08-27 10:02:40|35456.5|35416.5|35460.2|35420.2|35460.2|35420.2|35456.5|35416.5|0
1630058570000|2021-08-27 10:02:50|35464|35424|35464|35424|35464|35424|35464|35424|0
1630058580000|2021-08-27 10:03:00|35465.2|35425.2|35465.2|35425.2|35465.2|35425.2|35465.2|35425.2|0
1630058600000|2021-08-27 10:03:20|35464|35424|35465.2|35425.2|35466.5|35426.5|35456.5|35416.5|3
1630058610000|2021-08-27 10:03:30|35466.5|35426.5|35465.2|35425.2|35466.5|35426.5|35465.2|35425.2|3
1630058620000|2021-08-27 10:03:40|35464|35424|35464|35424|35464|35424|35464|35424|0
1630058630000|2021-08-27 10:03:50|35475.2|35435.2|35470.2|35430.2|35475.2|35435.2|35470.2|35430.2|8
1630058640000|2021-08-27 10:04:00|35465.2|35425.2|35465.2|35425.2|35465.2|35425.2|35465.2|35425.2|0
1630058650000|2021-08-27 10:04:10|35466.5|35426.5|35474|35434|35475.2|35435.2|35466.5|35426.5|5
1630058660000|2021-08-27 10:04:20|35475.2|35435.2|35475.2|35435.2|35475.2|35435.2|35474|35434|3
1630058670000|2021-08-27 10:04:30|35474|35434|35474|35434|35474|35434|35474|35434|0
1630058700000|2021-08-27 10:05:00|35470.2|35430.2|35464|35424|35470.2|35430.2|35464|35424|3
1630058720000|2021-08-27 10:05:20|35460.2|35420.2|35460.2|35420.2|35460.2|35420.2|35455.2|35415.2|2
1630058730000|2021-08-27 10:05:30|35459|35419|35464|35424|35464|35424|35455.2|35415.2|1
1630058740000|2021-08-27 10:05:40|35460.2|35420.2|35460.2|35420.2|35460.2|35420.2|35460.2|35420.2|2
1630058760000|2021-08-27 10:06:00|35456.5|35416.5|35460.2|35420.2|35466.5|35426.5|35456.5|35416.5|11
1630058770000|2021-08-27 10:06:10|35461.5|35421.5|35465.2|35425.2|35465.2|35425.2|35460.2|35420.2|0
1630058780000|2021-08-27 10:06:20|35460.2|35420.2|35460.2|35420.2|35460.2|35420.2|35460.2|35420.2|1
1630058800000|2021-08-27 10:06:40|35464|35424|35464|35424|35464|35424|35464|35424|0
1630058810000|2021-08-27 10:06:50|35465.2|35425.2|35470.2|35430.2|35474|35434|35465.2|35425.2|6
1630058820000|2021-08-27 10:07:00|||||||||1
1630058830000|2021-08-27 10:07:10|35471.5|35431.5|35466.5|35426.5|35471.5|35431.5|35466.5|35426.5|0
1630058840000|2021-08-27 10:07:20|||||||||2
1630058860000|2021-08-27 10:07:40|35471.5|35431.5|35475.2|35435.2|35475.2|35435.2|35471.5|35431.5|3
1630058890000|2021-08-27 10:08:10|35466.5|35426.5|35466.5|35426.5|35466.5|35426.5|35465.2|35425.2|2
1630058900000|2021-08-27 10:08:20|35465.2|35425.2|35461.5|35421.5|35465.2|35425.2|35461.5|35421.5|0
1630058910000|2021-08-27 10:08:30|35460.2|35420.2|35461.5|35421.5|35461.5|35421.5|35456.5|35416.5|1
1630058930000|2021-08-27 10:08:50|35456.5|35416.5|35456.5|35416.5|35456.5|35416.5|35456.5|35416.5|0
1630058940000|2021-08-27 10:09:00|35460.2|35420.2|35461.5|35421.5|35461.5|35421.5|35460.2|35420.2|5
1630058950000|2021-08-27 10:09:10|35460.2|35420.2|35460.2|35420.2|35460.2|35420.2|35460.2|35420.2|0
1630058960000|2021-08-27 10:09:20|35456.5|35416.5|35456.5|35416.5|35456.5|35416.5|35456.5|35416.5|0
1630058970000|2021-08-27 10:09:30|35455.2|35415.2|35456.5|35416.5|35456.5|35416.5|35455.2|35415.2|5
1630058980000|2021-08-27 10:09:40|35465.2|35425.2|35465.2|35425.2|35465.2|35425.2|35465.2|35425.2|1
1630059000000|2021-08-27 10:10:00|35470.2|35430.2|35470.2|35430.2|35474|35434|35470.2|35430.2|14
1630059030000|2021-08-27 10:10:30|35466.5|35426.5|35466.5|35426.5|35466.5|35426.5|35466.5|35426.5|0
1630059040000|2021-08-27 10:10:40|35465.2|35425.2|35466.5|35426.5|35466.5|35426.5|35465.2|35425.2|0
1630059050000|2021-08-27 10:10:50|35465.2|35425.2|35464|35424|35465.2|35425.2|35464|35424|0
1630059060000|2021-08-27 10:11:00|35456.5|35416.5|35456.5|35416.5|35456.5|35416.5|35455.2|35415.2|3
1630059070000|2021-08-27 10:11:10|35464|35424|35470.2|35430.2|35470.2|35430.2|35464|35424|2
1630059100000|2021-08-27 10:11:40|35471.5|35431.5|35471.5|35431.5|35471.5|35431.5|35471.5|35431.5|22
1630059110000|2021-08-27 10:11:50|35470.2|35430.2|35465.2|35425.2|35470.2|35430.2|35465.2|35425.2|0
1630059160000|2021-08-27 10:12:40|35456.5|35416.5|35456.5|35416.5|35456.5|35416.5|35456.5|35416.5|2
1630059170000|2021-08-27 10:12:50|35455.2|35415.2|35455.2|35415.2|35456.5|35416.5|35455.2|35415.2|0
1630059190000|2021-08-27 10:13:10|35451.5|35411.5|35451.5|35411.5|35451.5|35411.5|35451.5|35411.5|0
1630059210000|2021-08-27 10:13:30|35447.8|35407.8|35450.2|35410.2|35451.5|35411.5|35447.8|35407.8|0
1630059220000|2021-08-27 10:13:40|35451.5|35411.5|35455.2|35415.2|35455.2|35415.2|35451.5|35411.5|0
1630059240000|2021-08-27 10:14:00|35456.5|35416.5|35455.2|35415.2|35456.5|35416.5|35455.2|35415.2|4
1630059250000|2021-08-27 10:14:10|35456.5|35416.5|35465.2|35425.2|35466.5|35426.5|35456.5|35416.5|1
1630059270000|2021-08-27 10:14:30|35471.5|35431.5|35470.2|35430.2|35471.5|35431.5|35470.2|35430.2|12
1630059280000|2021-08-27 10:14:40|35469|35429|35470.2|35430.2|35474|35434|35469|35429|1
1630059290000|2021-08-27 10:14:50|35476.5|35436.5|35475.2|35435.2|35476.5|35436.5|35475.2|35435.2|1
1630059300000|2021-08-27 10:15:00|35471.5|35431.5|35471.5|35431.5|35471.5|35431.5|35471.5|35431.5|3
1630059330000|2021-08-27 10:15:30|35480.2|35440.2|35480.2|35440.2|35480.2|35440.2|35480.2|35440.2|2
1630059340000|2021-08-27 10:15:40|35485.2|35445.2|35485.2|35445.2|35485.2|35445.2|35485.2|35445.2|2
1630059350000|2021-08-27 10:15:50|35490.2|35450.2|35485.2|35445.2|35490.2|35450.2|35485.2|35445.2|5
1630059370000|2021-08-27 10:16:10|35484|35444|35485.2|35445.2|35485.2|35445.2|35484|35444|0
1630059380000|2021-08-27 10:16:20|35480.2|35440.2|35481.5|35441.5|35481.5|35441.5|35476.5|35436.5|8
1630059390000|2021-08-27 10:16:30|35480.2|35440.2|35480.2|35440.2|35480.2|35440.2|35480.2|35440.2|0
1630059410000|2021-08-27 10:16:50|35485.2|35445.2|35485.2|35445.2|35485.2|35445.2|35485.2|35445.2|13
1630059420000|2021-08-27 10:17:00|35481.5|35441.5|35481.5|35441.5|35481.5|35441.5|35481.5|35441.5|3
1630059450000|2021-08-27 10:17:30|35485.2|35445.2|35485.2|35445.2|35485.2|35445.2|35485.2|35445.2|0
1630059480000|2021-08-27 10:18:00|||||||||1
1630059540000|2021-08-27 10:19:00|35489|35449|35495.2|35455.2|35495.2|35455.2|35489|35449|6
1630059550000|2021-08-27 10:19:10|||||||||1
1630059570000|2021-08-27 10:19:30|35515.2|35475.2|35511.5|35471.5|35515.2|35475.2|35511.5|35471.5|2
1630059580000|2021-08-27 10:19:40|35510.2|35470.2|35511.5|35471.5|35514|35474|35510.2|35470.2|0
1630059600000|2021-08-27 10:20:00|35510.2|35470.2|35510.2|35470.2|35510.2|35470.2|35510.2|35470.2|0
1630059650000|2021-08-27 10:20:50|35511.5|35471.5|35511.5|35471.5|35511.5|35471.5|35506.5|35466.5|2
1630059660000|2021-08-27 10:21:00|35505.2|35465.2|35501.5|35461.5|35509|35469|35500.2|35460.2|2
1630059670000|2021-08-27 10:21:10|35511.5|35471.5|35510.2|35470.2|35511.5|35471.5|35510.2|35470.2|1
1630059690000|2021-08-27 10:21:30|35514|35474|35510.2|35470.2|35514|35474|35510.2|35470.2|2
1630059720000|2021-08-27 10:22:00|35504|35464|35499|35459|35504|35464|35499|35459|4
1630059760000|2021-08-27 10:22:40|35500.2|35460.2|35504|35464|35504|35464|35500.2|35460.2|0
1630059770000|2021-08-27 10:22:50|35499|35459|35499|35459|35499|35459|35499|35459|0
1630059780000|2021-08-27 10:23:00|35494|35454|35494|35454|35494|35454|35490.2|35450.2|0
1630059840000|2021-08-27 10:24:00|||||||||4
1630059850000|2021-08-27 10:24:10|35484|35444|35484|35444|35484|35444|35484|35444|1
1630059880000|2021-08-27 10:24:40|35494|35454|35494|35454|35494|35454|35494|35454|3
1630059900000|2021-08-27 10:25:00|35499|35459|35499|35459|35499|35459|35499|35459|1
1630059910000|2021-08-27 10:25:10|35502.7|35462.7|35499|35459|35504|35464|35499|35459|2
1630059930000|2021-08-27 10:25:30|35495.2|35455.2|35495.2|35455.2|35495.2|35455.2|35495.2|35455.2|0
1630059950000|2021-08-27 10:25:50|35494|35454|35494|35454|35494|35454|35494|35454|2
1630059960000|2021-08-27 10:26:00|35489|35449|35489|35449|35489|35449|35489|35449|0
1630059970000|2021-08-27 10:26:10|35484|35444|35484|35444|35484|35444|35484|35444|0
1630059980000|2021-08-27 10:26:20|35494|35454|35494|35454|35494|35454|35494|35454|1
1630060010000|2021-08-27 10:26:50|35489|35449|35489|35449|35489|35449|35489|35449|0
1630060020000|2021-08-27 10:27:00|35484|35444|35494|35454|35494|35454|35482.7|35442.7|7
1630060030000|2021-08-27 10:27:10|35489|35449|35489|35449|35489|35449|35489|35449|7
1630060060000|2021-08-27 10:27:40|35494|35454|35494|35454|35494|35454|35494|35454|0
1630060080000|2021-08-27 10:28:00|35499|35459|35499|35459|35499|35459|35499|35459|1
1630060100000|2021-08-27 10:28:20|35494|35454|35494|35454|35494|35454|35494|35454|0
1630060140000|2021-08-27 10:29:00|35499|35459|35499|35459|35499|35459|35499|35459|7
1630060240000|2021-08-27 10:30:40|35495.2|35455.2|35499|35459|35499|35459|35495.2|35455.2|0
1630060250000|2021-08-27 10:30:50|35495.2|35455.2|35489|35449|35495.2|35455.2|35489|35449|0
1630060260000|2021-08-27 10:31:00|35485.2|35445.2|35484|35444|35485.2|35445.2|35484|35444|0
1630060290000|2021-08-27 10:31:30|35489|35449|35489|35449|35489|35449|35489|35449|1
1630060310000|2021-08-27 10:31:50|35494|35454|35494|35454|35494|35454|35494|35454|0
1630060390000|2021-08-27 10:33:10|35489|35449|35489|35449|35489|35449|35489|35449|0
1630060400000|2021-08-27 10:33:20|35485.2|35445.2|35489|35449|35489|35449|35485.2|35445.2|1
1630060410000|2021-08-27 10:33:30|35487.7|35447.7|35487.7|35447.7|35487.7|35447.7|35487.7|35447.7|0
1630060430000|2021-08-27 10:33:50|35489|35449|35489|35449|35489|35449|35489|35449|0
1630060480000|2021-08-27 10:34:40|35490.2|35450.2|35494|35454|35494|35454|35490.2|35450.2|0
1630060490000|2021-08-27 10:34:50|35489|35449|35490.2|35450.2|35490.2|35450.2|35489|35449|2
1630060500000|2021-08-27 10:35:00|35489|35449|35489|35449|35489|35449|35489|35449|0
1630060520000|2021-08-27 10:35:20|35494|35454|35494|35454|35494|35454|35494|35454|0
1630060530000|2021-08-27 10:35:30|35499|35459|35504|35464|35504|35464|35499|35459|10
1630060590000|2021-08-27 10:36:30|35500.2|35460.2|35499|35459|35500.2|35460.2|35499|35459|0
1630060600000|2021-08-27 10:36:40|35494|35454|35499|35459|35499|35459|35494|35454|2
1630060620000|2021-08-27 10:37:00|35489|35449|35494|35454|35494|35454|35485.2|35445.2|10
1630060650000|2021-08-27 10:37:30|35499|35459|35504|35464|35504|35464|35499|35459|7
1630060670000|2021-08-27 10:37:50|35509|35469|35504|35464|35509|35469|35504|35464|4
1630060680000|2021-08-27 10:38:00|35509|35469|35509|35469|35509|35469|35509|35469|3
1630060700000|2021-08-27 10:38:20|35504|35464|35504|35464|35504|35464|35504|35464|0
1630060720000|2021-08-27 10:38:40|35509|35469|35509|35469|35509|35469|35509|35469|1
1630060730000|2021-08-27 10:38:50|35504|35464|35504|35464|35504|35464|35504|35464|2
1630060740000|2021-08-27 10:39:00|||||||||1
1630060760000|2021-08-27 10:39:20|35514|35474|35514|35474|35514|35474|35514|35474|1
1630060770000|2021-08-27 10:39:30|35509|35469|35509|35469|35509|35469|35509|35469|0
1630060800000|2021-08-27 10:40:00|35505.2|35465.2|35504|35464|35505.2|35465.2|35504|35464|0
1630060850000|2021-08-27 10:40:50|||||||||1
1630060920000|2021-08-27 10:42:00|35502.7|35462.7|35494|35454|35502.7|35462.7|35494|35454|2
1630060940000|2021-08-27 10:42:20|35495.2|35455.2|35495.2|35455.2|35495.2|35455.2|35495.2|35455.2|0
1630060950000|2021-08-27 10:42:30|35494|35454|35494|35454|35494|35454|35494|35454|1
1630061030000|2021-08-27 10:43:50|35495.2|35455.2|35495.2|35455.2|35495.2|35455.2|35495.2|35455.2|0
1630061040000|2021-08-27 10:44:00|35496.5|35456.5|35504|35464|35504|35464|35496.5|35456.5|2
1630061050000|2021-08-27 10:44:10|35499|35459|35500.2|35460.2|35500.2|35460.2|35499|35459|1
1630061080000|2021-08-27 10:44:40|35496.5|35456.5|35495.2|35455.2|35496.5|35456.5|35495.2|35455.2|0
1630061090000|2021-08-27 10:44:50|35494|35454|35494|35454|35494|35454|35494|35454|0
1630061100000|2021-08-27 10:45:00|35490.2|35450.2|35490.2|35450.2|35490.2|35450.2|35490.2|35450.2|0
1630061110000|2021-08-27 10:45:10|35485.2|35445.2|35494|35454|35494|35454|35485.2|35445.2|1
1630061160000|2021-08-27 10:46:00|35490.2|35450.2|35490.2|35450.2|35490.2|35450.2|35490.2|35450.2|1
1630061190000|2021-08-27 10:46:30|||||||||1
1630061200000|2021-08-27 10:46:40|35486.5|35446.5|35484|35444|35486.5|35446.5|35484|35444|1
1630061220000|2021-08-27 10:47:00|35476.5|35436.5|35474|35434|35476.5|35436.5|35474|35434|4
1630061230000|2021-08-27 10:47:10|35475.2|35435.2|35475.2|35435.2|35475.2|35435.2|35475.2|35435.2|0
1630061240000|2021-08-27 10:47:20|35484|35444|35484|35444|35484|35444|35484|35444|4
1630061320000|2021-08-27 10:48:40|35494|35454|35494|35454|35494|35454|35494|35454|2
1630061340000|2021-08-27 10:49:00|||||||||1
1630061350000|2021-08-27 10:49:10|35499|35459|35504|35464|35504|35464|35499|35459|0
1630061360000|2021-08-27 10:49:20|35500.2|35460.2|35500.2|35460.2|35500.2|35460.2|35500.2|35460.2|0
1630061390000|2021-08-27 10:49:50|35504|35464|35500.2|35460.2|35504|35464|35500.2|35460.2|0
1630061400000|2021-08-27 10:50:00|35496.5|35456.5|35494|35454|35496.5|35456.5|35494|35454|0
1630061430000|2021-08-27 10:50:30|35499|35459|35499|35459|35499|35459|35499|35459|0
1630061440000|2021-08-27 10:50:40|35494|35454|35494|35454|35494|35454|35494|35454|0
1630061470000|2021-08-27 10:51:10|35497.7|35457.7|35500.2|35460.2|35500.2|35460.2|35497.7|35457.7|1
1630061480000|2021-08-27 10:51:20|35495.2|35455.2|35494|35454|35495.2|35455.2|35494|35454|0
1630061520000|2021-08-27 10:52:00|35490.2|35450.2|35494|35454|35494|35454|35490.2|35450.2|0
1630061580000|2021-08-27 10:53:00|||||||||1
1630061640000|2021-08-27 10:54:00|||||||||1
1630061700000|2021-08-27 10:55:00|||||||||1
1630061790000|2021-08-27 10:56:30|35490.2|35450.2|35494|35454|35494|35454|35490.2|35450.2|21
1630061820000|2021-08-27 10:57:00|35490.2|35450.2|35480.2|35440.2|35490.2|35450.2|35480.2|35440.2|2
1630061830000|2021-08-27 10:57:10|35476.5|35436.5|35475.2|35435.2|35476.5|35436.5|35475.2|35435.2|1
1630061840000|2021-08-27 10:57:20|35470.2|35430.2|35464|35424|35470.2|35430.2|35464|35424|1
1630061850000|2021-08-27 10:57:30|35460.2|35420.2|35445.2|35405.2|35460.2|35420.2|35445.2|35405.2|5
1630061870000|2021-08-27 10:57:50|35444|35404|35445.2|35405.2|35445.2|35405.2|35444|35404|0
1630061880000|2021-08-27 10:58:00|35440.2|35400.2|35440.2|35400.2|35440.2|35400.2|35436.5|35396.5|2
1630061890000|2021-08-27 10:58:10|35436.5|35396.5|35440.2|35400.2|35440.2|35400.2|35436.5|35396.5|0
1630061900000|2021-08-27 10:58:20|35434|35394|35440.2|35400.2|35440.2|35400.2|35434|35394|1
1630061910000|2021-08-27 10:58:30|35435.2|35395.2|35440.2|35400.2|35440.2|35400.2|35435.2|35395.2|1
1630061920000|2021-08-27 10:58:40|35445.2|35405.2|35444|35404|35445.2|35405.2|35444|35404|1
1630061930000|2021-08-27 10:58:50|35445.2|35405.2|35445.2|35405.2|35445.2|35405.2|35440.2|35400.2|0
1630061940000|2021-08-27 10:59:00|35449|35409|35445.2|35405.2|35450.2|35410.2|35445.2|35405.2|1
1630061950000|2021-08-27 10:59:10|35444|35404|35445.2|35405.2|35445.2|35405.2|35444|35404|0
1630061990000|2021-08-27 10:59:50|||||||||1
1630062020000|2021-08-27 11:00:20|35435.2|35395.2|35440.2|35400.2|35440.2|35400.2|35435.2|35395.2|3
1630062030000|2021-08-27 11:00:30|35436.5|35396.5|35440.2|35400.2|35440.2|35400.2|35435.2|35395.2|4
1630062040000|2021-08-27 11:00:40|35436.5|35396.5|35419|35379|35436.5|35396.5|35419|35379|3
1630062050000|2021-08-27 11:00:50|35414|35374|35414|35374|35419|35379|35414|35374|2
1630062060000|2021-08-27 11:01:00|35415.2|35375.2|35430.2|35390.2|35430.2|35390.2|35415.2|35375.2|2
1630062070000|2021-08-27 11:01:10|35429|35389|35434|35394|35434|35394|35429|35389|0
1630062140000|2021-08-27 11:02:20|35442.7|35402.7|35450.2|35410.2|35450.2|35410.2|35442.7|35402.7|3
1630062160000|2021-08-27 11:02:40|35445.2|35405.2|35445.2|35405.2|35445.2|35405.2|35445.2|35405.2|0
1630062170000|2021-08-27 11:02:50|35450.2|35410.2|35440.2|35400.2|35450.2|35410.2|35440.2|35400.2|15
1630062180000|2021-08-27 11:03:00|35435.2|35395.2|35434|35394|35435.2|35395.2|35434|35394|0
1630062230000|2021-08-27 11:03:50|35440.2|35400.2|35440.2|35400.2|35440.2|35400.2|35434|35394|6
1630062240000|2021-08-27 11:04:00|35434|35394|35434|35394|35435.2|35395.2|35434|35394|0
1630062280000|2021-08-27 11:04:40|35440.2|35400.2|35440.2|35400.2|35440.2|35400.2|35440.2|35400.2|1
1630062300000|2021-08-27 11:05:00|35434|35394|35434|35394|35434|35394|35434|35394|0
1630062310000|2021-08-27 11:05:10|35424|35384|35430.2|35390.2|35430.2|35390.2|35424|35384|5
1630062330000|2021-08-27 11:05:30|35434|35394|35430.2|35390.2|35434|35394|35420.2|35380.2|3
1630062350000|2021-08-27 11:05:50|35426.5|35386.5|35424|35384|35426.5|35386.5|35424|35384|0
1630062370000|2021-08-27 11:06:10|35434|35394|35444|35404|35444|35404|35434|35394|3
1630062380000|2021-08-27 11:06:20|35440.2|35400.2|35444|35404|35444|35404|35440.2|35400.2|1
1630062420000|2021-08-27 11:07:00|35440.2|35400.2|35444|35404|35444|35404|35440.2|35400.2|7
1630062440000|2021-08-27 11:07:20|35440.2|35400.2|35440.2|35400.2|35440.2|35400.2|35440.2|35400.2|0
1630062500000|2021-08-27 11:08:20|35444|35404|35444|35404|35444|35404|35444|35404|0
1630062540000|2021-08-27 11:09:00|35440.2|35400.2|35440.2|35400.2|35440.2|35400.2|35440.2|35400.2|1
1630062550000|2021-08-27 11:09:10|35436.5|35396.5|35440.2|35400.2|35440.2|35400.2|35436.5|35396.5|0
1630062560000|2021-08-27 11:09:20|35436.5|35396.5|35434|35394|35436.5|35396.5|35434|35394|0
1630062590000|2021-08-27 11:09:50|35430.2|35390.2|35430.2|35390.2|35430.2|35390.2|35424|35384|4
1630062600000|2021-08-27 11:10:00|||||||||1
1630062610000|2021-08-27 11:10:10|35425.2|35385.2|35424|35384|35425.2|35385.2|35424|35384|0
1630062640000|2021-08-27 11:10:40|35425.2|35385.2|35425.2|35385.2|35425.2|35385.2|35425.2|35385.2|0
1630062650000|2021-08-27 11:10:50|35424|35384|35424|35384|35424|35384|35424|35384|1
1630062700000|2021-08-27 11:11:40|||||||||1
1630062710000|2021-08-27 11:11:50|35434|35394|35434|35394|35434|35394|35434|35394|1
1630062730000|2021-08-27 11:12:10|||||||||2
1630062740000|2021-08-27 11:12:20|35424|35384|35414|35374|35424|35384|35414|35374|9
1630062750000|2021-08-27 11:12:30|35415.2|35375.2|35415.2|35375.2|35415.2|35375.2|35415.2|35375.2|0
1630062760000|2021-08-27 11:12:40|35414|35374|35414|35374|35414|35374|35414|35374|1
1630062890000|2021-08-27 11:14:50|||||||||2
1630062900000|2021-08-27 11:15:00|35404|35364|35404|35364|35404|35364|35404|35364|9
1630062910000|2021-08-27 11:15:10|35396.5|35356.5|35395.2|35355.2|35396.5|35356.5|35395.2|35355.2|8
1630062960000|2021-08-27 11:16:00|||||||||2
1630063050000|2021-08-27 11:17:30|||||||||1
1630063070000|2021-08-27 11:17:50|||||||||2
1630063080000|2021-08-27 11:18:00|35390.2|35350.2|35390.2|35350.2|35390.2|35350.2|35390.2|35350.2|2
1630063090000|2021-08-27 11:18:10|35404|35364|35414|35374|35414|35374|35404|35364|16
1630063130000|2021-08-27 11:18:50|35410.2|35370.2|35410.2|35370.2|35410.2|35370.2|35410.2|35370.2|0
1630063140000|2021-08-27 11:19:00|35406.5|35366.5|35410.2|35370.2|35410.2|35370.2|35405.2|35365.2|1
1630063210000|2021-08-27 11:20:10|35405.2|35365.2|35410.3|35370.3|35410.3|35370.3|35405.2|35365.2|1
1630063220000|2021-08-27 11:20:20|35414|35374|35410.3|35370.3|35414|35374|35410.3|35370.3|0
1630063240000|2021-08-27 11:20:40|35414|35374|35415.3|35375.3|35415.3|35375.3|35414|35374|0
1630063250000|2021-08-27 11:20:50|35410.3|35370.3|35410.3|35370.3|35410.3|35370.3|35410.3|35370.3|0
1630063260000|2021-08-27 11:21:00|35406.5|35366.5|35405.3|35365.3|35406.5|35366.5|35404|35364|0
1630063270000|2021-08-27 11:21:10|35406.5|35366.5|35414|35374|35415.3|35375.3|35406.5|35366.5|1
1630063280000|2021-08-27 11:21:20|35415.3|35375.3|35414|35374|35415.3|35375.3|35414|35374|0
1630063300000|2021-08-27 11:21:40|35424|35384|35424|35384|35424|35384|35424|35384|4
1630063320000|2021-08-27 11:22:00|||||||||1
1630063330000|2021-08-27 11:22:10|35430.3|35390.3|35430.3|35390.3|35430.3|35390.3|35430.3|35390.3|12
1630063340000|2021-08-27 11:22:20|35434|35394|35435.3|35395.3|35435.3|35395.3|35434|35394|0
1630063350000|2021-08-27 11:22:30|35430.3|35390.3|35439|35399|35439|35399|35429|35389|1
1630063360000|2021-08-27 11:22:40|35440.3|35400.3|35439|35399|35440.3|35400.3|35439|35399|1
1630063370000|2021-08-27 11:22:50|35444|35404|35440.3|35400.3|35444|35404|35440.3|35400.3|0
1630063380000|2021-08-27 11:23:00|35439|35399|35444|35404|35445.3|35405.3|35439|35399|8
1630063390000|2021-08-27 11:23:10|35450.3|35410.3|35450.3|35410.3|35450.3|35410.3|35450.3|35410.3|2
1630063490000|2021-08-27 11:24:50|35454|35414|35460.3|35420.3|35460.3|35420.3|35454|35414|1
1630063510000|2021-08-27 11:25:10|35464|35424|35460.3|35420.3|35464|35424|35460.3|35420.3|0
1630063520000|2021-08-27 11:25:20|35456.5|35416.5|35460.3|35420.3|35460.3|35420.3|35456.5|35416.5|0
1630063530000|2021-08-27 11:25:30|35456.5|35416.5|35460.3|35420.3|35460.3|35420.3|35454|35414|1
1630063540000|2021-08-27 11:25:40|35474|35434|35479|35439|35484|35444|35474|35434|4
1630063550000|2021-08-27 11:25:50|35480.3|35440.3|35470.3|35430.3|35480.3|35440.3|35470.3|35430.3|4
1630063560000|2021-08-27 11:26:00|35474|35434|35477.7|35437.7|35477.7|35437.7|35474|35434|2
1630063570000|2021-08-27 11:26:10|35479|35439|35490.3|35450.3|35494|35454|35479|35439|2
1630063620000|2021-08-27 11:27:00|||||||||1
1630063630000|2021-08-27 11:27:10|35494|35454|35494|35454|35500.3|35460.3|35494|35454|3
1630063650000|2021-08-27 11:27:30|35490.3|35450.3|35484|35444|35490.3|35450.3|35484|35444|0
1630063660000|2021-08-27 11:27:40|35480.3|35440.3|35480.3|35440.3|35480.3|35440.3|35480.3|35440.3|23
1630063670000|2021-08-27 11:27:50|35476.5|35436.5|35489|35449|35494|35454|35476.5|35436.5|16
1630063680000|2021-08-27 11:28:00|35484|35444|35484|35444|35484|35444|35484|35444|1
1630063690000|2021-08-27 11:28:10|35489|35449|35489|35449|35489|35449|35489|35449|2
1630063730000|2021-08-27 11:28:50|35484|35444|35484|35444|35484|35444|35484|35444|0
1630063770000|2021-08-27 11:29:30|35480.3|35440.3|35480.3|35440.3|35480.3|35440.3|35480.3|35440.3|0
1630063780000|2021-08-27 11:29:40|35484|35444|35484|35444|35484|35444|35484|35444|0
1630063800000|2021-08-27 11:30:00|35482.7|35442.7|35475.3|35435.3|35482.7|35442.7|35475.3|35435.3|5
1630063830000|2021-08-27 11:30:30|35484|35444|35485.3|35445.3|35485.3|35445.3|35484|35444|0
1630063840000|2021-08-27 11:30:40|35484|35444|35484|35444|35484|35444|35484|35444|0
1630063880000|2021-08-27 11:31:20|35494|35454|35490.3|35450.3|35494|35454|35490.3|35450.3|2
1630063900000|2021-08-27 11:31:40|35489|35449|35490.3|35450.3|35490.3|35450.3|35489|35449|0
1630063920000|2021-08-27 11:32:00|35489|35449|35480.3|35440.3|35489|35449|35480.3|35440.3|2
1630063930000|2021-08-27 11:32:10|35490.3|35450.3|35489|35449|35490.3|35450.3|35489|35449|0
1630063940000|2021-08-27 11:32:20|35490.3|35450.3|35490.3|35450.3|35490.3|35450.3|35490.3|35450.3|0
1630063980000|2021-08-27 11:33:00|35494|35454|35494|35454|35494|35454|35494|35454|1
1630063990000|2021-08-27 11:33:10|35484|35444|35484|35444|35484|35444|35484|35444|1
1630064050000|2021-08-27 11:34:10|35489|35449|35490.3|35450.3|35490.3|35450.3|35484|35444|3
1630064070000|2021-08-27 11:34:30|35494|35454|35500.3|35460.3|35500.3|35460.3|35494|35454|2
1630064080000|2021-08-27 11:34:40|35504|35464|35510.3|35470.3|35510.3|35470.3|35504|35464|1
1630064090000|2021-08-27 11:34:50|35514|35474|35514|35474|35514|35474|35514|35474|1
1630064100000|2021-08-27 11:35:00|35504|35464|35504|35464|35504|35464|35504|35464|2
1630064160000|2021-08-27 11:36:00|35495.3|35455.3|35495.3|35455.3|35495.3|35455.3|35495.3|35455.3|2
1630064190000|2021-08-27 11:36:30|35490.3|35450.3|35485.3|35445.3|35490.3|35450.3|35485.3|35445.3|2
1630064200000|2021-08-27 11:36:40|35484|35444|35485.3|35445.3|35485.3|35445.3|35480.3|35440.3|1
1630064210000|2021-08-27 11:36:50|35484|35444|35484|35444|35484|35444|35484|35444|0
1630064220000|2021-08-27 11:37:00|35480.3|35440.3|35480.3|35440.3|35484|35444|35475.3|35435.3|6
1630064230000|2021-08-27 11:37:10|35484|35444|35484|35444|35484|35444|35484|35444|0
1630064250000|2021-08-27 11:37:30|35485.3|35445.3|35484|35444|35485.3|35445.3|35484|35444|1
1630064280000|2021-08-27 11:38:00|35480.3|35440.3|35477.7|35437.7|35480.3|35440.3|35477.7|35437.7|3
1630064300000|2021-08-27 11:38:20|35479|35439|35479|35439|35479|35439|35479|35439|0
1630064310000|2021-08-27 11:38:30|35474|35434|35479|35439|35479|35439|35474|35434|1
1630064340000|2021-08-27 11:39:00|35475.3|35435.3|35474|35434|35475.3|35435.3|35474|35434|0
1630064390000|2021-08-27 11:39:50|35484|35444|35484|35444|35484|35444|35484|35444|3
1630064420000|2021-08-27 11:40:20|35474|35434|35474|35434|35474|35434|35474|35434|2
1630064440000|2021-08-27 11:40:40|35484|35444|35484|35444|35484|35444|35484|35444|2
1630064460000|2021-08-27 11:41:00|35474|35434|35474|35434|35474|35434|35474|35434|4
1630064490000|2021-08-27 11:41:30|35479|35439|35479|35439|35479|35439|35479|35439|2
1630064500000|2021-08-27 11:41:40|35494|35454|35494|35454|35494|35454|35494|35454|5
1630064520000|2021-08-27 11:42:00|35504|35464|35504|35464|35504|35464|35504|35464|22
1630064530000|2021-08-27 11:42:10|35509|35469|35507.7|35467.7|35509|35469|35507.7|35467.7|0
1630064540000|2021-08-27 11:42:20|35504|35464|35504|35464|35504|35464|35504|35464|0
1630064550000|2021-08-27 11:42:30|35507.7|35467.7|35492.7|35452.7|35509|35469|35492.7|35452.7|5
1630064560000|2021-08-27 11:42:40|35489|35449|35489|35449|35489|35449|35489|35449|3
1630064570000|2021-08-27 11:42:50|35484|35444|35499|35459|35499|35459|35484|35444|13
1630064580000|2021-08-27 11:43:00|35504|35464|35499|35459|35504|35464|35499|35459|0
1630064630000|2021-08-27 11:43:50|35494|35454|35494|35454|35494|35454|35494|35454|0
1630064640000|2021-08-27 11:44:00|35489|35449|35489|35449|35489|35449|35489|35449|0
1630064660000|2021-08-27 11:44:20|35492.7|35452.7|35494|35454|35494|35454|35492.7|35452.7|1
1630064690000|2021-08-27 11:44:50|35499|35459|35499|35459|35499|35459|35499|35459|1
1630064700000|2021-08-27 11:45:00|35497.7|35457.7|35497.7|35457.7|35497.7|35457.7|35497.7|35457.7|0
1630064710000|2021-08-27 11:45:10|35494|35454|35489|35449|35494|35454|35489|35449|1
1630064720000|2021-08-27 11:45:20|35494|35454|35489|35449|35494|35454|35489|35449|0
1630064740000|2021-08-27 11:45:40|35494|35454|35494|35454|35494|35454|35494|35454|0
1630064750000|2021-08-27 11:45:50|35487.7|35447.7|35489|35449|35489|35449|35487.7|35447.7|0
1630064810000|2021-08-27 11:46:50|35492.7|35452.7|35489|35449|35494|35454|35484|35444|4
1630064820000|2021-08-27 11:47:00|35494|35454|35494|35454|35494|35454|35494|35454|0
1630064860000|2021-08-27 11:47:40|35499|35459|35497.7|35457.7|35499|35459|35497.7|35457.7|0
1630064870000|2021-08-27 11:47:50|35494|35454|35494|35454|35494|35454|35494|35454|0
1630064890000|2021-08-27 11:48:10|35499|35459|35499|35459|35499|35459|35499|35459|0
1630064920000|2021-08-27 11:48:40|35495.3|35455.3|35494|35454|35495.3|35455.3|35494|35454|0
1630064960000|2021-08-27 11:49:20|35490.3|35450.3|35490.3|35450.3|35490.3|35450.3|35490.3|35450.3|0
1630064980000|2021-08-27 11:49:40|35485.3|35445.3|35474|35434|35485.3|35445.3|35474|35434|6
1630064990000|2021-08-27 11:49:50|35479|35439|35479|35439|35479|35439|35479|35439|1
1630065000000|2021-08-27 11:50:00|35480.3|35440.3|35484|35444|35484|35444|35479|35439|0
1630065010000|2021-08-27 11:50:10|35479|35439|35484|35444|35484|35444|35479|35439|0
1630065020000|2021-08-27 11:50:20|35494|35454|35494|35454|35494|35454|35494|35454|4
1630065030000|2021-08-27 11:50:30|35497.7|35457.7|35494|35454|35497.7|35457.7|35494|35454|2
1630065060000|2021-08-27 11:51:00|35499|35459|35494|35454|35499|35459|35494|35454|0
1630065070000|2021-08-27 11:51:10|35497.7|35457.7|35497.7|35457.7|35497.7|35457.7|35497.7|35457.7|0
1630065080000|2021-08-27 11:51:20|35494|35454|35497.7|35457.7|35497.7|35457.7|35494|35454|2
1630065090000|2021-08-27 11:51:30|35494|35454|35494|35454|35497.7|35457.7|35494|35454|0
1630065110000|2021-08-27 11:51:50|35499|35459|35504|35464|35504|35464|35499|35459|2
1630065120000|2021-08-27 11:52:00|35500.3|35460.3|35499|35459|35504|35464|35494|35454|1
1630065130000|2021-08-27 11:52:10|35504|35464|35504|35464|35504|35464|35504|35464|0
1630065140000|2021-08-27 11:52:20|35499|35459|35504|35464|35504|35464|35499|35459|1
1630065150000|2021-08-27 11:52:30|35484|35444|35484|35444|35484|35444|35484|35444|1
1630065160000|2021-08-27 11:52:40|35487.7|35447.7|35487.7|35447.7|35487.7|35447.7|35487.7|35447.7|2
1630065170000|2021-08-27 11:52:50|35475.3|35435.3|35459|35419|35475.3|35435.3|35454|35414|54
1630065180000|2021-08-27 11:53:00|35454|35414|35459|35419|35459|35419|35454|35414|1
1630065190000|2021-08-27 11:53:10|35462.7|35422.7|35464|35424|35464|35424|35462.7|35422.7|0
1630065220000|2021-08-27 11:53:40|35454|35414|35459|35419|35459|35419|35454|35414|3
1630065260000|2021-08-27 11:54:20|35462.7|35422.7|35459|35419|35462.7|35422.7|35459|35419|0
1630065280000|2021-08-27 11:54:40|35464|35424|35464|35424|35469|35429|35464|35424|10
1630065320000|2021-08-27 11:55:20|35465.3|35425.3|35474|35434|35474|35434|35465.3|35425.3|15
1630065340000|2021-08-27 11:55:40|||||||||3
1630065350000|2021-08-27 11:55:50|35469|35429|35469|35429|35469|35429|35469|35429|5
1630065360000|2021-08-27 11:56:00|35465.3|35425.3|35464|35424|35465.3|35425.3|35464|35424|2
1630065380000|2021-08-27 11:56:20|35462.7|35422.7|35441.4|35401.4|35462.7|35422.7|35441.4|35401.4|97
1630065390000|2021-08-27 11:56:30|35437.7|35397.7|35442.7|35402.7|35442.7|35402.7|35437.7|35397.7|2
1630065400000|2021-08-27 11:56:40|35447.7|35407.7|35437.7|35397.7|35447.7|35407.7|35437.7|35397.7|3
1630065420000|2021-08-27 11:57:00|35432.7|35392.7|35442.7|35402.7|35442.7|35402.7|35432.7|35392.7|2
1630065440000|2021-08-27 11:57:20|35437.7|35397.7|35437.7|35397.7|35437.7|35397.7|35437.7|35397.7|1
1630065460000|2021-08-27 11:57:40|35447.7|35407.7|35447.7|35407.7|35447.7|35407.7|35447.7|35407.7|0
1630065490000|2021-08-27 11:58:10|35442.7|35402.7|35442.7|35402.7|35442.7|35402.7|35441.4|35401.4|0
1630065520000|2021-08-27 11:58:40|35447.7|35407.7|35442.7|35402.7|35447.7|35407.7|35442.7|35402.7|0
1630065540000|2021-08-27 11:59:00|35447.7|35407.7|35452.7|35412.7|35452.7|35412.7|35447.7|35407.7|2
1630065550000|2021-08-27 11:59:10|35457.7|35417.7|35457.7|35417.7|35457.7|35417.7|35457.7|35417.7|0
1630065560000|2021-08-27 11:59:20|35454|35414|35442.7|35402.7|35454|35414|35437.7|35397.7|1
1630065570000|2021-08-27 11:59:30|35444|35404|35447.7|35407.7|35447.7|35407.7|35444|35404|1
1630065600000|2021-08-27 12:00:00|35452.7|35412.7|35457.7|35417.7|35457.7|35417.7|35452.7|35412.7|1
1630065610000|2021-08-27 12:00:10|35462.7|35422.7|35467.7|35427.7|35467.7|35427.7|35462.7|35422.7|1
1630065630000|2021-08-27 12:00:30|35477.7|35437.7|35477.7|35437.7|35477.7|35437.7|35477.7|35437.7|1
1630065640000|2021-08-27 12:00:40|35474|35434|35471.4|35431.4|35474|35434|35467.7|35427.7|1
1630065650000|2021-08-27 12:00:50|35467.7|35427.7|35471.4|35431.4|35471.4|35431.4|35467.7|35427.7|0
1630065670000|2021-08-27 12:01:10|35475.1|35435.1|35477.7|35437.7|35481.4|35441.4|35475.1|35435.1|13
1630065690000|2021-08-27 12:01:30|35474|35434|35471.4|35431.4|35474|35434|35471.4|35431.4|0
1630065700000|2021-08-27 12:01:40|35482.7|35442.7|35504|35464|35504|35464|35482.7|35442.7|5
1630065710000|2021-08-27 12:01:50|35509|35469|35509|35469|35509|35469|35509|35469|0
1630065720000|2021-08-27 12:02:00|35504|35464|35492.7|35452.7|35504|35464|35492.7|35452.7|2
1630065730000|2021-08-27 12:02:10|35499|35459|35499|35459|35499|35459|35499|35459|4
1630065750000|2021-08-27 12:02:30|35495.3|35455.3|35494|35454|35495.3|35455.3|35494|35454|0
1630065760000|2021-08-27 12:02:40|35501.4|35461.4|35499|35459|35501.4|35461.4|35499|35459|75
1630065780000|2021-08-27 12:03:00|35500.3|35460.3|35500.3|35460.3|35500.3|35460.3|35500.3|35460.3|0
1630065790000|2021-08-27 12:03:10|35504|35464|35504|35464|35504|35464|35504|35464|0
1630065820000|2021-08-27 12:03:40|35499|35459|35494|35454|35499|35459|35494|35454|2
1630065830000|2021-08-27 12:03:50|35497.7|35457.7|35504|35464|35504|35464|35494|35454|1
1630065840000|2021-08-27 12:04:00|||||||||2
1630065850000|2021-08-27 12:04:10|35500.3|35460.3|35499|35459|35500.3|35460.3|35499|35459|0
1630065860000|2021-08-27 12:04:20|35490.3|35450.3|35484|35444|35490.3|35450.3|35484|35444|3
1630065870000|2021-08-27 12:04:30|35494|35454|35484|35444|35494|35454|35484|35444|2
1630065880000|2021-08-27 12:04:40|35475.3|35435.3|35480.3|35440.3|35480.3|35440.3|35475.3|35435.3|12
1630065890000|2021-08-27 12:04:50|35476.5|35436.5|35474|35434|35476.5|35436.5|35464|35424|6
1630065900000|2021-08-27 12:05:00|35470.3|35430.3|35470.3|35430.3|35470.3|35430.3|35469|35429|1
1630065910000|2021-08-27 12:05:10|35474|35434|35470.3|35430.3|35474|35434|35469|35429|1
1630065920000|2021-08-27 12:05:20|35474|35434|35470.3|35430.3|35474|35434|35469|35429|0
1630065940000|2021-08-27 12:05:40|35484|35444|35480.3|35440.3|35484|35444|35479|35439|2
1630065960000|2021-08-27 12:06:00|35476.5|35436.5|35470.3|35430.3|35476.5|35436.5|35469|35429|2
1630065970000|2021-08-27 12:06:10|35469|35429|35469|35429|35474|35434|35469|35429|0
1630065980000|2021-08-27 12:06:20|35470.3|35430.3|35470.3|35430.3|35470.3|35430.3|35470.3|35430.3|0
1630065990000|2021-08-27 12:06:30|35474|35434|35474|35434|35474|35434|35469|35429|0
1630066000000|2021-08-27 12:06:40|35477.7|35437.7|35479|35439|35484|35444|35477.7|35437.7|1
1630066050000|2021-08-27 12:07:30|35482.7|35442.7|35480.3|35440.3|35482.7|35442.7|35480.3|35440.3|1
1630066060000|2021-08-27 12:07:40|35479|35439|35479|35439|35479|35439|35479|35439|0
1630066070000|2021-08-27 12:07:50|35474|35434|35474|35434|35474|35434|35474|35434|3
1630066080000|2021-08-27 12:08:00|35469|35429|35469|35429|35474|35434|35469|35429|3
1630066100000|2021-08-27 12:08:20|35464|35424|35464|35424|35464|35424|35464|35424|0
1630066110000|2021-08-27 12:08:30|||||||||1
1630066130000|2021-08-27 12:08:50|35465.3|35425.3|35469|35429|35474|35434|35465.3|35425.3|3
1630066140000|2021-08-27 12:09:00|35464|35424|35454|35414|35464|35424|35454|35414|2
1630066150000|2021-08-27 12:09:10|35455.3|35415.3|35454|35414|35455.3|35415.3|35454|35414|0
1630066170000|2021-08-27 12:09:30|35455.3|35415.3|35460.3|35420.3|35460.3|35420.3|35455.3|35415.3|0
1630066190000|2021-08-27 12:09:50|35464|35424|35474|35434|35474|35434|35464|35424|2
1630066200000|2021-08-27 12:10:00|35470.3|35430.3|35474|35434|35474|35434|35470.3|35430.3|1
1630066210000|2021-08-27 12:10:10|35475.3|35435.3|35474|35434|35475.3|35435.3|35474|35434|5
1630066220000|2021-08-27 12:10:20|35475.3|35435.3|35464|35424|35475.3|35435.3|35464|35424|1
1630066240000|2021-08-27 12:10:40|35465.3|35425.3|35465.3|35425.3|35465.3|35425.3|35465.3|35425.3|0
1630066250000|2021-08-27 12:10:50|35470.3|35430.3|35474|35434|35474|35434|35470.3|35430.3|2
1630066260000|2021-08-27 12:11:00|||||||||1
1630066290000|2021-08-27 12:11:30|35484|35444|35494|35454|35494|35454|35484|35444|5
1630066300000|2021-08-27 12:11:40|35490.3|35450.3|35494|35454|35494|35454|35490.3|35450.3|0
1630066310000|2021-08-27 12:11:50|35484|35444|35484|35444|35484|35444|35484|35444|1
1630066320000|2021-08-27 12:12:00|35490.3|35450.3|35494|35454|35494|35454|35489|35449|2
1630066330000|2021-08-27 12:12:10|35490.3|35450.3|35489|35449|35490.3|35450.3|35489|35449|0
1630066340000|2021-08-27 12:12:20|35490.3|35450.3|35485.3|35445.3|35490.3|35450.3|35485.3|35445.3|0
1630066350000|2021-08-27 12:12:30|35484|35444|35479|35439|35484|35444|35479|35439|1
1630066360000|2021-08-27 12:12:40|35480.3|35440.3|35484|35444|35489|35449|35480.3|35440.3|0
1630066370000|2021-08-27 12:12:50|35487.7|35447.7|35489|35449|35489|35449|35487.7|35447.7|0
1630066380000|2021-08-27 12:13:00|35485.3|35445.3|35484|35444|35485.3|35445.3|35484|35444|0
1630066420000|2021-08-27 12:13:40|35489|35449|35489|35449|35489|35449|35489|35449|1
1630066430000|2021-08-27 12:13:50|35492.7|35452.7|35494|35454|35494|35454|35492.7|35452.7|0
1630066440000|2021-08-27 12:14:00|35489|35449|35489|35449|35494|35454|35489|35449|1
1630066450000|2021-08-27 12:14:10|35490.3|35450.3|35499|35459|35499|35459|35490.3|35450.3|1
1630066460000|2021-08-27 12:14:20|35494|35454|35494|35454|35494|35454|35494|35454|0
1630066470000|2021-08-27 12:14:30|35499|35459|35499|35459|35499|35459|35499|35459|2
1630066480000|2021-08-27 12:14:40|||||||||2
1630066490000|2021-08-27 12:14:50|35504|35464|35505.3|35465.3|35505.3|35465.3|35504|35464|0
1630066500000|2021-08-27 12:15:00|35499|35459|35499|35459|35499|35459|35499|35459|1
1630066510000|2021-08-27 12:15:10|35495.3|35455.3|35490.3|35450.3|35495.3|35455.3|35489|35449|1
1630066530000|2021-08-27 12:15:30|35485.3|35445.3|35489|35449|35490.3|35450.3|35485.3|35445.3|1
1630066540000|2021-08-27 12:15:40|35485.3|35445.3|35490.3|35450.3|35490.3|35450.3|35485.3|35445.3|0
1630066570000|2021-08-27 12:16:10|35491.5|35451.5|35496.5|35456.5|35496.5|35456.5|35491.5|35451.5|0
1630066580000|2021-08-27 12:16:20|35495.3|35455.3|35505.3|35465.3|35505.3|35465.3|35495.3|35455.3|1
1630066600000|2021-08-27 12:16:40|||||||||2
1630066610000|2021-08-27 12:16:50|35497.8|35457.8|35505.3|35465.3|35505.3|35465.3|35497.8|35457.8|1
1630066620000|2021-08-27 12:17:00|35510.3|35470.3|35510.3|35470.3|35510.3|35470.3|35500.3|35460.3|0
1630066630000|2021-08-27 12:17:10|35514|35474|35514|35474|35514|35474|35514|35474|0
1630066640000|2021-08-27 12:17:20|35510.3|35470.3|35509|35469|35510.3|35470.3|35509|35469|1
1630066650000|2021-08-27 12:17:30|35510.3|35470.3|35510.3|35470.3|35510.3|35470.3|35510.3|35470.3|0
1630066660000|2021-08-27 12:17:40|35515.3|35475.3|35520.3|35480.3|35520.3|35480.3|35515.3|35475.3|4
1630066680000|2021-08-27 12:18:00|35519|35479|35514|35474|35519|35479|35514|35474|0
1630066690000|2021-08-27 12:18:10|35510.3|35470.3|35501.5|35461.5|35510.3|35470.3|35500.3|35460.3|1
1630066700000|2021-08-27 12:18:20|35505.3|35465.3|35505.3|35465.3|35505.3|35465.3|35505.3|35465.3|0
1630066720000|2021-08-27 12:18:40|35510.3|35470.3|35510.3|35470.3|35511.5|35471.5|35510.3|35470.3|0
1630066730000|2021-08-27 12:18:50|35515.3|35475.3|35505.3|35465.3|35515.3|35475.3|35505.3|35465.3|1
1630066740000|2021-08-27 12:19:00|35509|35469|35515.3|35475.3|35515.3|35475.3|35509|35469|0
1630066750000|2021-08-27 12:19:10|35520.3|35480.3|35520.3|35480.3|35520.3|35480.3|35519|35479|0
1630066760000|2021-08-27 12:19:20|35525.3|35485.3|35515.3|35475.3|35525.3|35485.3|35515.3|35475.3|1
1630066770000|2021-08-27 12:19:30|35519|35479|35519|35479|35519|35479|35519|35479|1
1630066790000|2021-08-27 12:19:50|35515.3|35475.3|35509|35469|35515.3|35475.3|35509|35469|2
1630066800000|2021-08-27 12:20:00|35510.3|35470.3|35509|35469|35512.7|35472.7|35505.3|35465.3|1
1630066810000|2021-08-27 12:20:10|35505.3|35465.3|35506.5|35466.5|35506.5|35466.5|35504|35464|0
1630066820000|2021-08-27 12:20:20|35511.5|35471.5|35511.5|35471.5|35511.5|35471.5|35511.5|35471.5|3
1630066830000|2021-08-27 12:20:30|35515.3|35475.3|35515.3|35475.3|35515.3|35475.3|35515.3|35475.3|1
1630066840000|2021-08-27 12:20:40|35516.5|35476.5|35529|35489|35531.5|35491.5|35516.5|35476.5|7
1630066850000|2021-08-27 12:20:50|35530.3|35490.3|35529|35489|35530.3|35490.3|35529|35489|0
1630066860000|2021-08-27 12:21:00|35525.3|35485.3|35525.3|35485.3|35525.3|35485.3|35525.3|35485.3|0
1630066870000|2021-08-27 12:21:10|35515.3|35475.3|35515.3|35475.3|35515.3|35475.3|35510.3|35470.3|2
1630066880000|2021-08-27 12:21:20|35519|35479|35519|35479|35519|35479|35519|35479|0
1630066890000|2021-08-27 12:21:30|35520.3|35480.3|35519|35479|35520.3|35480.3|35519|35479|0
1630066900000|2021-08-27 12:21:40|35525.3|35485.3|35519|35479|35525.3|35485.3|35519|35479|0
1630066920000|2021-08-27 12:22:00|35515.3|35475.3|35515.3|35475.3|35515.3|35475.3|35515.3|35475.3|0
1630066960000|2021-08-27 12:22:40|35521.5|35481.5|35521.5|35481.5|35521.5|35481.5|35521.5|35481.5|1
1630066980000|2021-08-27 12:23:00|35520.3|35480.3|35520.3|35480.3|35520.3|35480.3|35520.3|35480.3|0
1630066990000|2021-08-27 12:23:10|35521.5|35481.5|35520.3|35480.3|35521.5|35481.5|35520.3|35480.3|0
1630067000000|2021-08-27 12:23:20|35521.5|35481.5|35511.5|35471.5|35521.5|35481.5|35509|35469|4
1630067010000|2021-08-27 12:23:30|35515.3|35475.3|35520.3|35480.3|35520.3|35480.3|35515.3|35475.3|0
1630067030000|2021-08-27 12:23:50|35521.5|35481.5|35526.5|35486.5|35526.5|35486.5|35521.5|35481.5|1
1630067040000|2021-08-27 12:24:00|35525.3|35485.3|35505.3|35465.3|35525.3|35485.3|35505.3|35465.3|3
1630067060000|2021-08-27 12:24:20|35506.5|35466.5|35505.3|35465.3|35506.5|35466.5|35505.3|35465.3|0
1630067070000|2021-08-27 12:24:30|35506.5|35466.5|35506.5|35466.5|35506.5|35466.5|35506.5|35466.5|0
1630067080000|2021-08-27 12:24:40|35505.3|35465.3|35501.5|35461.5|35505.3|35465.3|35501.5|35461.5|2
1630067090000|2021-08-27 12:24:50|35505.3|35465.3|35511.5|35471.5|35511.5|35471.5|35505.3|35465.3|2
1630067100000|2021-08-27 12:25:00|35501.5|35461.5|35501.5|35461.5|35501.5|35461.5|35501.5|35461.5|0
1630067110000|2021-08-27 12:25:10|35505.3|35465.3|35505.3|35465.3|35511.5|35471.5|35505.3|35465.3|0
1630067140000|2021-08-27 12:25:40|35506.5|35466.5|35505.3|35465.3|35511.5|35471.5|35505.3|35465.3|10
1630067150000|2021-08-27 12:25:50|35506.5|35466.5|35506.5|35466.5|35506.5|35466.5|35506.5|35466.5|0
1630067160000|2021-08-27 12:26:00|35505.3|35465.3|35505.3|35465.3|35505.3|35465.3|35505.3|35465.3|1
1630067170000|2021-08-27 12:26:10|35511.5|35471.5|35511.5|35471.5|35511.5|35471.5|35511.5|35471.5|1
1630067180000|2021-08-27 12:26:20|35515.3|35475.3|35511.5|35471.5|35515.3|35475.3|35510.3|35470.3|25
1630067190000|2021-08-27 12:26:30|35510.3|35470.3|35510.3|35470.3|35510.3|35470.3|35510.3|35470.3|0
1630067200000|2021-08-27 12:26:40|35501.5|35461.5|35501.5|35461.5|35501.5|35461.5|35501.5|35461.5|15
1630067240000|2021-08-27 12:27:20|35500.3|35460.3|35496.5|35456.5|35500.3|35460.3|35496.5|35456.5|0
1630067270000|2021-08-27 12:27:50|35502.8|35462.8|35501.5|35461.5|35502.8|35462.8|35501.5|35461.5|2
1630067280000|2021-08-27 12:28:00|||||||||1
1630067290000|2021-08-27 12:28:10|35496.5|35456.5|35476.5|35436.5|35501.5|35461.5|35476.5|35436.5|15
1630067300000|2021-08-27 12:28:20|35475.3|35435.3|35466.5|35426.5|35476.5|35436.5|35466.5|35426.5|3
1630067310000|2021-08-27 12:28:30|35470.3|35430.3|35471.5|35431.5|35471.5|35431.5|35466.5|35426.5|0
1630067320000|2021-08-27 12:28:40|35466.5|35426.5|35466.5|35426.5|35466.5|35426.5|35466.5|35426.5|0
1630067330000|2021-08-27 12:28:50|35461.5|35421.5|35461.5|35421.5|35461.5|35421.5|35461.5|35421.5|2
1630067350000|2021-08-27 12:29:10|35456.5|35416.5|35456.5|35416.5|35456.5|35416.5|35456.5|35416.5|2
1630067370000|2021-08-27 12:29:30|35460.3|35420.3|35460.3|35420.3|35460.3|35420.3|35460.3|35420.3|1
1630067380000|2021-08-27 12:29:40|35461.5|35421.5|35456.5|35416.5|35461.5|35421.5|35456.5|35416.5|3
1630067390000|2021-08-27 12:29:50|||||||||3
1630067400000|2021-08-27 12:30:00|35446.5|35406.5|35441.5|35401.5|35446.5|35406.5|35441.5|35401.5|7
1630067410000|2021-08-27 12:30:10|35437.8|35397.8|35431.5|35391.5|35437.8|35397.8|35426.5|35386.5|4
1630067440000|2021-08-27 12:30:40|35427.8|35387.8|35416.5|35376.5|35427.8|35387.8|35411.5|35371.5|25
1630067450000|2021-08-27 12:30:50|35420.3|35380.3|35420.3|35380.3|35420.3|35380.3|35420.3|35380.3|3
1630067480000|2021-08-27 12:31:20|35416.5|35376.5|35420.3|35380.3|35420.3|35380.3|35410.3|35370.3|4
1630067500000|2021-08-27 12:31:40|35416.5|35376.5|35426.5|35386.5|35426.5|35386.5|35406.5|35366.5|28
1630067510000|2021-08-27 12:31:50|35431.5|35391.5|35431.5|35391.5|35431.5|35391.5|35426.5|35386.5|5
1630067520000|2021-08-27 12:32:00|35436.5|35396.5|35426.5|35386.5|35436.5|35396.5|35426.5|35386.5|4
1630067530000|2021-08-27 12:32:10|35425.3|35385.3|35436.5|35396.5|35436.5|35396.5|35425.3|35385.3|4
1630067550000|2021-08-27 12:32:30|||||||||4
1630067560000|2021-08-27 12:32:40|35444|35404|35444|35404|35444|35404|35444|35404|4
1630067570000|2021-08-27 12:32:50|35446.5|35406.5|35446.5|35406.5|35446.5|35406.5|35446.5|35406.5|3
1630067580000|2021-08-27 12:33:00|35445.3|35405.3|35436.5|35396.5|35445.3|35405.3|35431.5|35391.5|5
1630067590000|2021-08-27 12:33:10|35435.3|35395.3|35431.5|35391.5|35435.3|35395.3|35431.5|35391.5|1
1630067600000|2021-08-27 12:33:20|35436.5|35396.5|35431.5|35391.5|35436.5|35396.5|35426.5|35386.5|4
1630067610000|2021-08-27 12:33:30|35436.5|35396.5|35431.5|35391.5|35436.5|35396.5|35431.5|35391.5|0
1630067630000|2021-08-27 12:33:50|35426.5|35386.5|35435.3|35395.3|35435.3|35395.3|35426.5|35386.5|4
1630067650000|2021-08-27 12:34:10|35436.5|35396.5|35416.5|35376.5|35436.5|35396.5|35416.5|35376.5|3
1630067660000|2021-08-27 12:34:20|35426.5|35386.5|35426.5|35386.5|35435.3|35395.3|35426.5|35386.5|2
1630067670000|2021-08-27 12:34:30|35430.3|35390.3|35430.3|35390.3|35430.3|35390.3|35430.3|35390.3|0
1630067680000|2021-08-27 12:34:40|35426.5|35386.5|35421.5|35381.5|35426.5|35386.5|35421.5|35381.5|0
1630067690000|2021-08-27 12:34:50|35425.3|35385.3|35426.5|35386.5|35426.5|35386.5|35425.3|35385.3|0
1630067700000|2021-08-27 12:35:00|35434|35394|35435.3|35395.3|35435.3|35395.3|35434|35394|6
1630067720000|2021-08-27 12:35:20|35431.5|35391.5|35426.5|35386.5|35431.5|35391.5|35421.5|35381.5|3
1630067730000|2021-08-27 12:35:30|35421.5|35381.5|35421.5|35381.5|35421.5|35381.5|35421.5|35381.5|0
1630067740000|2021-08-27 12:35:40|35426.5|35386.5|35421.5|35381.5|35426.5|35386.5|35421.5|35381.5|1
1630067750000|2021-08-27 12:35:50|35425.3|35385.3|35426.5|35386.5|35426.5|35386.5|35425.3|35385.3|0
1630067760000|2021-08-27 12:36:00|35425.3|35385.3|35406.5|35366.5|35425.3|35385.3|35406.5|35366.5|4
1630067770000|2021-08-27 12:36:10|35414|35374|35416.5|35376.5|35416.5|35376.5|35414|35374|1
1630067780000|2021-08-27 12:36:20|35421.5|35381.5|35424|35384|35424|35384|35416.5|35376.5|1
1630067790000|2021-08-27 12:36:30|35420.3|35380.3|35431.6|35391.6|35431.6|35391.6|35420.3|35380.3|7
1630067800000|2021-08-27 12:36:40|35427.8|35387.8|35415.3|35375.3|35427.8|35387.8|35415.3|35375.3|1
1630067810000|2021-08-27 12:36:50|35410.3|35370.3|35406.6|35366.6|35410.3|35370.3|35406.6|35366.6|3
1630067820000|2021-08-27 12:37:00|35410.3|35370.3|35411.6|35371.6|35415.3|35375.3|35410.3|35370.3|1
1630067830000|2021-08-27 12:37:10|35406.6|35366.6|35406.6|35366.6|35406.6|35366.6|35406.6|35366.6|15
1630067840000|2021-08-27 12:37:20|35411.6|35371.6|35421.6|35381.6|35421.6|35381.6|35411.6|35371.6|7
1630067850000|2021-08-27 12:37:30|35420.3|35380.3|35425.3|35385.3|35425.3|35385.3|35420.3|35380.3|36
1630067860000|2021-08-27 12:37:40|35424|35384|35425.3|35385.3|35425.3|35385.3|35420.3|35380.3|2
1630067880000|2021-08-27 12:38:00|35426.6|35386.6|35431.6|35391.6|35431.6|35391.6|35426.6|35386.6|12
1630067890000|2021-08-27 12:38:10|35435.3|35395.3|35444|35404|35444|35404|35435.3|35395.3|2
1630067900000|2021-08-27 12:38:20|35435.3|35395.3|35435.3|35395.3|35435.3|35395.3|35435.3|35395.3|0
1630067910000|2021-08-27 12:38:30|35436.6|35396.6|35435.3|35395.3|35436.6|35396.6|35434|35394|0
1630067920000|2021-08-27 12:38:40|35439|35399|35445.3|35405.3|35445.3|35405.3|35439|35399|0
1630067930000|2021-08-27 12:38:50|35444|35404|35435.3|35395.3|35444|35404|35435.3|35395.3|1
1630067940000|2021-08-27 12:39:00|35439|35399|35439|35399|35440.3|35400.3|35439|35399|1
1630067950000|2021-08-27 12:39:10|35435.3|35395.3|35439|35399|35439|35399|35434|35394|0
1630067960000|2021-08-27 12:39:20|35440.3|35400.3|35435.3|35395.3|35444|35404|35434|35394|5
1630067970000|2021-08-27 12:39:30|35439|35399|35440.3|35400.3|35440.3|35400.3|35439|35399|0
1630067990000|2021-08-27 12:39:50|35436.6|35396.6|35434|35394|35436.6|35396.6|35434|35394|1
1630068000000|2021-08-27 12:40:00|35435.3|35395.3|35439|35399|35439|35399|35435.3|35395.3|3
1630068010000|2021-08-27 12:40:10|35435.3|35395.3|35430.3|35390.3|35435.3|35395.3|35430.3|35390.3|2
1630068020000|2021-08-27 12:40:20|||||||||19
1630068030000|2021-08-27 12:40:30|35426.6|35386.6|35425.3|35385.3|35426.6|35386.6|35425.3|35385.3|0
1630068040000|2021-08-27 12:40:40|35415.3|35375.3|35415.3|35375.3|35415.3|35375.3|35415.3|35375.3|2
1630068050000|2021-08-27 12:40:50|35416.6|35376.6|35415.3|35375.3|35420.3|35380.3|35415.3|35375.3|1
1630068060000|2021-08-27 12:41:00|35410.3|35370.3|35416.6|35376.6|35416.6|35376.6|35410.3|35370.3|0
1630068070000|2021-08-27 12:41:10|35415.3|35375.3|35421.6|35381.6|35421.6|35381.6|35415.3|35375.3|2
1630068080000|2021-08-27 12:41:20|35425.3|35385.3|35425.3|35385.3|35425.3|35385.3|35425.3|35385.3|0
1630068090000|2021-08-27 12:41:30|35424|35384|35425.3|35385.3|35425.3|35385.3|35424|35384|2
1630068120000|2021-08-27 12:42:00|35415.3|35375.3|35416.6|35376.6|35416.6|35376.6|35415.3|35375.3|4
1630068130000|2021-08-27 12:42:10|35431.6|35391.6|35431.6|35391.6|35431.6|35391.6|35431.6|35391.6|11
1630068140000|2021-08-27 12:42:20|35430.3|35390.3|35426.6|35386.6|35430.3|35390.3|35425.3|35385.3|0
1630068150000|2021-08-27 12:42:30|35425.3|35385.3|35426.6|35386.6|35426.6|35386.6|35425.3|35385.3|4
1630068160000|2021-08-27 12:42:40|35425.3|35385.3|35426.6|35386.6|35426.6|35386.6|35425.3|35385.3|2
1630068170000|2021-08-27 12:42:50|35425.3|35385.3|35434|35394|35434|35394|35425.3|35385.3|3
1630068180000|2021-08-27 12:43:00|35435.3|35395.3|35434|35394|35435.3|35395.3|35434|35394|0
1630068190000|2021-08-27 12:43:10|35425.3|35385.3|35425.3|35385.3|35425.3|35385.3|35424|35384|1
1630068200000|2021-08-27 12:43:20|35430.3|35390.3|35430.3|35390.3|35430.3|35390.3|35430.3|35390.3|0
1630068210000|2021-08-27 12:43:30|35434|35394|35444|35404|35444|35404|35434|35394|5
1630068220000|2021-08-27 12:43:40|35434|35394|35440.3|35400.3|35440.3|35400.3|35434|35394|0
1630068230000|2021-08-27 12:43:50|35444|35404|35445.3|35405.3|35455.3|35415.3|35444|35404|4
1630068240000|2021-08-27 12:44:00|35440.3|35400.3|35445.3|35405.3|35445.3|35405.3|35440.3|35400.3|0
1630068250000|2021-08-27 12:44:10|35440.3|35400.3|35470.3|35430.3|35470.3|35430.3|35440.3|35400.3|13
1630068260000|2021-08-27 12:44:20|35469|35429|35445.3|35405.3|35469|35429|35444|35404|0
1630068270000|2021-08-27 12:44:30|35435.3|35395.3|35436.6|35396.6|35436.6|35396.6|35435.3|35395.3|1
1630068280000|2021-08-27 12:44:40|||||||||14
1630068290000|2021-08-27 12:44:50|35435.3|35395.3|35440.3|35400.3|35440.3|35400.3|35435.3|35395.3|1
1630071000000|2021-08-27 13:30:00|35479|35439|35476.6|35436.6|35517.7|35477.7|35451.4|35411.4|190
1630071010000|2021-08-27 13:30:10|35505.3|35465.3|35486.6|35446.6|35505.3|35465.3|35461.6|35421.6|74
1630071020000|2021-08-27 13:30:20|35476.6|35436.6|35506.6|35466.6|35511.6|35471.6|35476.6|35436.6|44
1630071030000|2021-08-27 13:30:30|35501.6|35461.6|35502.8|35462.8|35512.8|35472.8|35492.8|35452.8|40
1630071040000|2021-08-27 13:30:40|35501.6|35461.6|35471.6|35431.6|35501.6|35461.6|35471.6|35431.6|29
1630071050000|2021-08-27 13:30:50|35472.8|35432.8|35456.6|35416.6|35476.6|35436.6|35456.6|35416.6|30
1630071060000|2021-08-27 13:31:00|35461.6|35421.6|35481.6|35441.6|35486.6|35446.6|35461.6|35421.6|17
1630071070000|2021-08-27 13:31:10|35490.3|35450.3|35471.6|35431.6|35491.6|35451.6|35471.6|35431.6|30
1630071080000|2021-08-27 13:31:20|35466.6|35426.6|35412.8|35372.8|35466.6|35426.6|35409.1|35369.1|50
1630071090000|2021-08-27 13:31:30|35407.8|35367.8|35411.6|35371.6|35421.6|35381.6|35406.6|35366.6|69
1630071100000|2021-08-27 13:31:40|35416.6|35376.6|35406.6|35366.6|35416.6|35376.6|35406.6|35366.6|33
1630071110000|2021-08-27 13:31:50|35411.6|35371.6|35416.6|35376.6|35431.6|35391.6|35410.3|35370.3|28
1630071120000|2021-08-27 13:32:00|35412.8|35372.8|35436.6|35396.6|35442.8|35402.8|35412.8|35372.8|12
1630071130000|2021-08-27 13:32:10|35435.3|35395.3|35421.6|35381.6|35440.3|35400.3|35411.6|35371.6|19
1630071140000|2021-08-27 13:32:20|35416.6|35376.6|35401.6|35361.6|35416.6|35376.6|35396.6|35356.6|15
1630071150000|2021-08-27 13:32:30|35402.8|35362.8|35406.6|35366.6|35426.6|35386.6|35396.6|35356.6|29
1630071160000|2021-08-27 13:32:40|35411.6|35371.6|35406.6|35366.6|35421.6|35381.6|35397.8|35357.8|30
1630071170000|2021-08-27 13:32:50|35411.6|35371.6|35386.6|35346.6|35411.6|35371.6|35386.6|35346.6|9
1630071180000|2021-08-27 13:33:00|35391.6|35351.6|35357.8|35317.8|35391.6|35351.6|35347.8|35307.8|30
1630071190000|2021-08-27 13:33:10|35359.1|35319.1|35357.8|35317.8|35366.6|35326.6|35356.6|35316.6|39
1630071200000|2021-08-27 13:33:20|35356.6|35316.6|35366.6|35326.6|35366.6|35326.6|35350.3|35310.3|12
1630071210000|2021-08-27 13:33:30|35362.8|35322.8|35376.6|35336.6|35376.6|35336.6|35362.8|35322.8|13
1630071220000|2021-08-27 13:33:40|35386.6|35346.6|35366.6|35326.6|35386.6|35346.6|35366.6|35326.6|9
1630071230000|2021-08-27 13:33:50|35376.6|35336.6|35376.6|35336.6|35376.6|35336.6|35376.6|35336.6|5
1630071240000|2021-08-27 13:34:00|35381.6|35341.6|35376.6|35336.6|35381.6|35341.6|35376.6|35336.6|23
1630071250000|2021-08-27 13:34:10|35371.6|35331.6|35361.6|35321.6|35371.6|35331.6|35356.6|35316.6|18
1630071260000|2021-08-27 13:34:20|35357.8|35317.8|35347.8|35307.8|35357.8|35317.8|35347.8|35307.8|6
1630071270000|2021-08-27 13:34:30|35355.3|35315.3|35352.8|35312.8|35359.1|35319.1|35352.8|35312.8|10
1630071280000|2021-08-27 13:34:40|35356.6|35316.6|35356.6|35316.6|35357.8|35317.8|35356.6|35316.6|16
1630071290000|2021-08-27 13:34:50|35352.8|35312.8|35371.6|35331.6|35376.6|35336.6|35352.8|35312.8|28
1630071300000|2021-08-27 13:35:00|35366.6|35326.6|35326.6|35286.6|35366.6|35326.6|35316.6|35276.6|41
1630071310000|2021-08-27 13:35:10|35317.8|35277.8|35306.6|35266.6|35317.8|35277.8|35297.8|35257.8|19
1630071320000|2021-08-27 13:35:20|35312.8|35272.8|35316.6|35276.6|35326.6|35286.6|35307.8|35267.8|20
1630071330000|2021-08-27 13:35:30|35322.8|35282.8|35306.6|35266.6|35322.8|35282.8|35306.6|35266.6|22
1630071340000|2021-08-27 13:35:40|35316.6|35276.6|35316.6|35276.6|35316.6|35276.6|35306.6|35266.6|18
1630071350000|2021-08-27 13:35:50|35312.8|35272.8|35311.6|35271.6|35312.8|35272.8|35302.8|35262.8|57
1630071360000|2021-08-27 13:36:00|35316.6|35276.6|35316.6|35276.6|35326.6|35286.6|35296.6|35256.6|58
1630071370000|2021-08-27 13:36:10|35312.8|35272.8|35316.6|35276.6|35322.8|35282.8|35306.6|35266.6|74
1630071380000|2021-08-27 13:36:20|35312.8|35272.8|35306.6|35266.6|35326.6|35286.6|35301.6|35261.6|44
1630071390000|2021-08-27 13:36:30|35311.6|35271.6|35312.8|35272.8|35317.8|35277.8|35304.1|35264.1|20
1630071400000|2021-08-27 13:36:40|35317.8|35277.8|35307.8|35267.8|35319.1|35279.1|35307.8|35267.8|45
1630071410000|2021-08-27 13:36:50|35299.1|35259.1|35289.1|35249.1|35299.1|35259.1|35289.1|35249.1|26
1630071420000|2021-08-27 13:37:00|35292.8|35252.8|35302.8|35262.8|35302.8|35262.8|35285.4|35245.4|22
1630071430000|2021-08-27 13:37:10|35299.1|35259.1|35294.1|35254.1|35302.8|35262.8|35294.1|35254.1|17
1630071440000|2021-08-27 13:37:20|35289.1|35249.1|35299.1|35259.1|35309.1|35269.1|35289.1|35249.1|29
1630071450000|2021-08-27 13:37:30|35297.8|35257.8|35302.9|35262.9|35306.6|35266.6|35292.8|35252.8|16
1630071460000|2021-08-27 13:37:40|35301.6|35261.6|35306.6|35266.6|35306.6|35266.6|35297.9|35257.9|9
1630071470000|2021-08-27 13:37:50|35307.9|35267.9|35287.9|35247.9|35307.9|35267.9|35270.4|35230.4|35
1630071480000|2021-08-27 13:38:00|35282.9|35242.9|35269.1|35229.1|35284.1|35244.1|35269.1|35229.1|24
1630071490000|2021-08-27 13:38:10|35274.1|35234.1|35269.1|35229.1|35284.1|35244.1|35269.1|35229.1|43
1630071500000|2021-08-27 13:38:20|35267.9|35227.9|35245.4|35205.4|35270.4|35230.4|35245.4|35205.4|22
1630071510000|2021-08-27 13:38:30|35240.4|35200.4|35259.1|35219.1|35259.1|35219.1|35239.1|35199.1|21
1630071520000|2021-08-27 13:38:40|35257.9|35217.9|35259.1|35219.1|35259.1|35219.1|35249.1|35209.1|8
1630071530000|2021-08-27 13:38:50|35269.1|35229.1|35269.1|35229.1|35269.1|35229.1|35269.1|35229.1|15
1630071540000|2021-08-27 13:39:00|35264.1|35224.1|35259.1|35219.1|35264.1|35224.1|35259.1|35219.1|19
1630071550000|2021-08-27 13:39:10|35254.1|35214.1|35249.1|35209.1|35254.1|35214.1|35249.1|35209.1|11
1630071560000|2021-08-27 13:39:20|35259.1|35219.1|35259.1|35219.1|35259.1|35219.1|35249.1|35209.1|9
1630071570000|2021-08-27 13:39:30|35257.9|35217.9|35259.1|35219.1|35262.9|35222.9|35249.1|35209.1|12
1630071580000|2021-08-27 13:39:40|35257.9|35217.9|35262.9|35222.9|35266.6|35226.6|35257.9|35217.9|42
1630071590000|2021-08-27 13:39:50|35259.1|35219.1|35269.1|35229.1|35269.1|35229.1|35259.1|35219.1|5
1630071600000|2021-08-27 13:40:00|35262.9|35222.9|35256.6|35216.6|35264.1|35224.1|35256.6|35216.6|13
1630071610000|2021-08-27 13:40:10|35252.9|35212.9|35252.9|35212.9|35256.6|35216.6|35249.1|35209.1|35
1630071620000|2021-08-27 13:40:20|35256.6|35216.6|35259.1|35219.1|35259.1|35219.1|35256.6|35216.6|4
1630071630000|2021-08-27 13:40:30|35262.9|35222.9|35259.1|35219.1|35262.9|35222.9|35256.6|35216.6|30
1630071640000|2021-08-27 13:40:40|35256.6|35216.6|35252.9|35212.9|35262.9|35222.9|35249.1|35209.1|47
1630071650000|2021-08-27 13:40:50|35256.6|35216.6|35249.1|35209.1|35256.6|35216.6|35237.9|35197.9|14
1630071660000|2021-08-27 13:41:00|35257.9|35217.9|35249.1|35209.1|35257.9|35217.9|35249.1|35209.1|19
1630071670000|2021-08-27 13:41:10|35240.4|35200.4|35244.1|35204.1|35244.1|35204.1|35240.4|35200.4|16
1630071680000|2021-08-27 13:41:20|35240.4|35200.4|35247.9|35207.9|35247.9|35207.9|35240.4|35200.4|21
1630071690000|2021-08-27 13:41:30|35246.6|35206.6|35237.9|35197.9|35246.6|35206.6|35237.9|35197.9|1
1630071700000|2021-08-27 13:41:40|35239.1|35199.1|35239.1|35199.1|35239.1|35199.1|35237.9|35197.9|3
1630071710000|2021-08-27 13:41:50|35237.9|35197.9|35227.9|35187.9|35237.9|35197.9|35219.1|35179.1|35
1630071720000|2021-08-27 13:42:00|35229.1|35189.1|35227.9|35187.9|35234.1|35194.1|35224.1|35184.1|30
1630071730000|2021-08-27 13:42:10|35229.1|35189.1|35222.9|35182.9|35232.9|35192.9|35222.9|35182.9|10
1630071740000|2021-08-27 13:42:20|35219.1|35179.1|35229.1|35189.1|35237.9|35197.9|35219.1|35179.1|61
1630071750000|2021-08-27 13:42:30|35227.9|35187.9|35239.1|35199.1|35239.1|35199.1|35226.6|35186.6|8
1630071760000|2021-08-27 13:42:40|35237.9|35197.9|35232.9|35192.9|35239.1|35199.1|35227.9|35187.9|3
1630071770000|2021-08-27 13:42:50|35236.6|35196.6|35236.6|35196.6|35237.9|35197.9|35226.6|35186.6|7
1630071780000|2021-08-27 13:43:00|35237.9|35197.9|35246.6|35206.6|35252.9|35212.9|35236.6|35196.6|35
1630071790000|2021-08-27 13:43:10|35247.9|35207.9|35257.9|35217.9|35259.1|35219.1|35247.9|35207.9|15
1630071800000|2021-08-27 13:43:20|35252.9|35212.9|35262.9|35222.9|35262.9|35222.9|35252.9|35212.9|17
1630071810000|2021-08-27 13:43:30|35266.6|35226.6|35249.1|35209.1|35266.6|35226.6|35249.1|35209.1|4
1630071820000|2021-08-27 13:43:40|35259.1|35219.1|35252.9|35212.9|35259.1|35219.1|35249.1|35209.1|11
1630071830000|2021-08-27 13:43:50|35249.1|35209.1|35262.9|35222.9|35262.9|35222.9|35249.1|35209.1|17
1630071840000|2021-08-27 13:44:00|35259.1|35219.1|35276.6|35236.6|35276.6|35236.6|35257.9|35217.9|20
1630071850000|2021-08-27 13:44:10|35272.9|35232.9|35267.9|35227.9|35272.9|35232.9|35267.9|35227.9|10
1630071860000|2021-08-27 13:44:20|35276.6|35236.6|35257.9|35217.9|35276.6|35236.6|35247.9|35207.9|20
1630071870000|2021-08-27 13:44:30|35259.1|35219.1|35262.9|35222.9|35262.9|35222.9|35252.9|35212.9|5
1630071880000|2021-08-27 13:44:40|35257.9|35217.9|35262.9|35222.9|35262.9|35222.9|35257.9|35217.9|2
1630071890000|2021-08-27 13:44:50|35266.6|35226.6|35266.6|35226.6|35276.6|35236.6|35257.9|35217.9|30
1630071900000|2021-08-27 13:45:00|35257.9|35217.9|35257.9|35217.9|35262.9|35222.9|35257.9|35217.9|8
1630071910000|2021-08-27 13:45:10|35252.9|35212.9|35257.9|35217.9|35257.9|35217.9|35247.9|35207.9|14
1630071920000|2021-08-27 13:45:20|35262.9|35222.9|35256.6|35216.6|35267.9|35227.9|35256.6|35216.6|62
1630071930000|2021-08-27 13:45:30|35247.9|35207.9|35247.9|35207.9|35247.9|35207.9|35247.9|35207.9|6
1630071940000|2021-08-27 13:45:40|35252.9|35212.9|35257.9|35217.9|35257.9|35217.9|35252.9|35212.9|6
1630071950000|2021-08-27 13:45:50|35262.9|35222.9|35267.9|35227.9|35267.9|35227.9|35262.9|35222.9|12
1630071960000|2021-08-27 13:46:00|35262.9|35222.9|35237.9|35197.9|35262.9|35222.9|35237.9|35197.9|22
1630071970000|2021-08-27 13:46:10|35242.9|35202.9|35246.6|35206.6|35246.6|35206.6|35242.9|35202.9|10
1630071980000|2021-08-27 13:46:20|35242.9|35202.9|35242.9|35202.9|35246.6|35206.6|35242.9|35202.9|11
1630071990000|2021-08-27 13:46:30|35237.9|35197.9|35237.9|35197.9|35237.9|35197.9|35237.9|35197.9|2
1630072000000|2021-08-27 13:46:40|||||||||1
1630072010000|2021-08-27 13:46:50|35242.9|35202.9|35247.9|35207.9|35247.9|35207.9|35237.9|35197.9|8
1630072020000|2021-08-27 13:47:00|35237.9|35197.9|35242.9|35202.9|35242.9|35202.9|35237.9|35197.9|10
1630072030000|2021-08-27 13:47:10|35246.6|35206.6|35247.9|35207.9|35247.9|35207.9|35246.6|35206.6|2
1630072040000|2021-08-27 13:47:20|35242.9|35202.9|35196.6|35156.6|35242.9|35202.9|35195.3|35155.3|29
1630072050000|2021-08-27 13:47:30|35197.9|35157.9|35197.9|35157.9|35197.9|35157.9|35196.6|35156.6|12
1630072060000|2021-08-27 13:47:40|||||||||1
1630072070000|2021-08-27 13:47:50|35205.3|35165.3|35212.9|35172.9|35216.6|35176.6|35205.3|35165.3|36
1630072080000|2021-08-27 13:48:00|35209.1|35169.1|35202.9|35162.9|35209.1|35169.1|35197.9|35157.9|35
1630072090000|2021-08-27 13:48:10|35197.9|35157.9|35202.9|35162.9|35206.6|35166.6|35197.9|35157.9|3
1630072100000|2021-08-27 13:48:20|35206.6|35166.6|35206.6|35166.6|35206.6|35166.6|35202.9|35162.9|2
1630072110000|2021-08-27 13:48:30|35202.9|35162.9|35206.6|35166.6|35206.6|35166.6|35197.9|35157.9|28
1630072120000|2021-08-27 13:48:40|35211.6|35171.6|35211.6|35171.6|35211.6|35171.6|35211.6|35171.6|1
1630072130000|2021-08-27 13:48:50|35206.6|35166.6|35216.6|35176.6|35216.6|35176.6|35202.9|35162.9|88
1630072140000|2021-08-27 13:49:00|35212.9|35172.9|35216.6|35176.6|35216.6|35176.6|35206.6|35166.6|8
1630072150000|2021-08-27 13:49:10|35207.9|35167.9|35202.9|35162.9|35207.9|35167.9|35197.9|35157.9|7
1630072160000|2021-08-27 13:49:20|35201.6|35161.6|35207.9|35167.9|35207.9|35167.9|35197.9|35157.9|17
1630072170000|2021-08-27 13:49:30|35206.6|35166.6|35197.9|35157.9|35207.9|35167.9|35197.9|35157.9|6
1630072180000|2021-08-27 13:49:40|35207.9|35167.9|35197.9|35157.9|35207.9|35167.9|35197.9|35157.9|14
1630072190000|2021-08-27 13:49:50|35199.1|35159.1|35199.1|35159.1|35199.1|35159.1|35197.9|35157.9|10
1630072200000|2021-08-27 13:50:00|35197.9|35157.9|35190.4|35150.4|35199.1|35159.1|35190.4|35150.4|16
1630072210000|2021-08-27 13:50:10|35189.1|35149.1|35189.1|35149.1|35190.4|35150.4|35189.1|35149.1|1
1630072220000|2021-08-27 13:50:20|35180.4|35140.4|35185.4|35145.4|35189.1|35149.1|35179.1|35139.1|21
1630072230000|2021-08-27 13:50:30|35180.4|35140.4|35165.4|35125.4|35180.4|35140.4|35159.1|35119.1|14
1630072240000|2021-08-27 13:50:40|35160.4|35120.4|35159.1|35119.1|35165.4|35125.4|35150.4|35110.4|9
1630072250000|2021-08-27 13:50:50|35160.4|35120.4|35155.4|35115.4|35160.4|35120.4|35155.4|35115.4|2
1630072260000|2021-08-27 13:51:00|35159.1|35119.1|35159.1|35119.1|35160.4|35120.4|35150.4|35110.4|114
1630072270000|2021-08-27 13:51:10|35160.4|35120.4|35159.1|35119.1|35160.4|35120.4|35159.1|35119.1|0
1630072280000|2021-08-27 13:51:20|35165.4|35125.4|35180.4|35140.4|35180.4|35140.4|35160.4|35120.4|43
1630072290000|2021-08-27 13:51:30|35189.1|35149.1|35185.4|35145.4|35189.1|35149.1|35180.4|35140.4|19
1630072300000|2021-08-27 13:51:40|35181.7|35141.7|35179.1|35139.1|35185.4|35145.4|35179.1|35139.1|3
1630072310000|2021-08-27 13:51:50|35180.4|35140.4|35179.1|35139.1|35180.4|35140.4|35179.1|35139.1|0
1630072320000|2021-08-27 13:52:00|35189.1|35149.1|35179.1|35139.1|35189.1|35149.1|35179.1|35139.1|30
1630072330000|2021-08-27 13:52:10|35180.4|35140.4|35180.4|35140.4|35180.4|35140.4|35179.1|35139.1|4
1630072340000|2021-08-27 13:52:20|35179.1|35139.1|35179.1|35139.1|35187.9|35147.9|35179.1|35139.1|29
1630072350000|2021-08-27 13:52:30|35169.1|35129.1|35179.1|35139.1|35179.1|35139.1|35169.1|35129.1|19
1630072360000|2021-08-27 13:52:40|35169.1|35129.1|35169.1|35129.1|35179.1|35139.1|35169.1|35129.1|19
1630072370000|2021-08-27 13:52:50|35179.1|35139.1|35179.1|35139.1|35179.1|35139.1|35175.4|35135.4|18
1630072380000|2021-08-27 13:53:00|35187.9|35147.9|35184.1|35144.1|35187.9|35147.9|35179.1|35139.1|27
1630072390000|2021-08-27 13:53:10|35180.4|35140.4|35170.4|35130.4|35184.1|35144.1|35170.4|35130.4|27
1630072400000|2021-08-27 13:53:20|35179.1|35139.1|35184.1|35144.1|35184.1|35144.1|35170.4|35130.4|20
1630072410000|2021-08-27 13:53:30|35179.1|35139.1|35170.4|35130.4|35187.9|35147.9|35170.4|35130.4|8
1630072420000|2021-08-27 13:53:40|35169.1|35129.1|35179.1|35139.1|35187.9|35147.9|35169.1|35129.1|30
1630072430000|2021-08-27 13:53:50|35180.4|35140.4|35174.1|35134.1|35184.1|35144.1|35174.1|35134.1|29
1630072440000|2021-08-27 13:54:00|35170.4|35130.4|35179.1|35139.1|35179.1|35139.1|35169.1|35129.1|17
1630072450000|2021-08-27 13:54:10|35177.9|35137.9|35169.1|35129.1|35177.9|35137.9|35169.1|35129.1|7
1630072460000|2021-08-27 13:54:20|35170.4|35130.4|35170.4|35130.4|35170.4|35130.4|35169.1|35129.1|3
1630072470000|2021-08-27 13:54:30|35179.1|35139.1|35169.1|35129.1|35179.1|35139.1|35169.1|35129.1|7
1630072480000|2021-08-27 13:54:40|||||||||12
1630072490000|2021-08-27 13:54:50|||||||||2
1630072500000|2021-08-27 13:55:00|35172.9|35132.9|35179.1|35139.1|35184.1|35144.1|35172.9|35132.9|9
1630072510000|2021-08-27 13:55:10|35180.4|35140.4|35179.1|35139.1|35180.4|35140.4|35170.4|35130.4|18
1630072520000|2021-08-27 13:55:20|35177.9|35137.9|35179.1|35139.1|35187.9|35147.9|35177.9|35137.9|6
1630072530000|2021-08-27 13:55:30|35187.9|35147.9|35179.1|35139.1|35187.9|35147.9|35177.9|35137.9|1
1630072540000|2021-08-27 13:55:40|35177.9|35137.9|35159.1|35119.1|35177.9|35137.9|35159.1|35119.1|10
1630072550000|2021-08-27 13:55:50|35165.4|35125.4|35160.4|35120.4|35165.4|35125.4|35159.1|35119.1|2
1630072560000|2021-08-27 13:56:00|35159.1|35119.1|35169.1|35129.1|35169.1|35129.1|35159.1|35119.1|5
1630072570000|2021-08-27 13:56:10|35167.9|35127.9|35169.1|35129.1|35170.4|35130.4|35167.9|35127.9|8
1630072580000|2021-08-27 13:56:20|35167.9|35127.9|35169.1|35129.1|35169.1|35129.1|35167.9|35127.9|11
1630072590000|2021-08-27 13:56:30|35179.1|35139.1|35177.9|35137.9|35179.1|35139.1|35177.9|35137.9|15
1630072600000|2021-08-27 13:56:40|35179.1|35139.1|35179.1|35139.1|35179.1|35139.1|35169.1|35129.1|4
1630072610000|2021-08-27 13:56:50|35175.4|35135.4|35179.1|35139.1|35179.1|35139.1|35169.1|35129.1|10
1630072620000|2021-08-27 13:57:00|35187.9|35147.9|35209.1|35169.1|35210.4|35170.4|35187.9|35147.9|22
1630072630000|2021-08-27 13:57:10|35207.9|35167.9|35206.6|35166.6|35209.1|35169.1|35199.1|35159.1|8
1630072640000|2021-08-27 13:57:20|35207.9|35167.9|35212.9|35172.9|35216.6|35176.6|35206.6|35166.6|3
1630072650000|2021-08-27 13:57:30|35206.6|35166.6|35206.6|35166.6|35206.6|35166.6|35206.6|35166.6|52
1630072660000|2021-08-27 13:57:40|35207.9|35167.9|35206.6|35166.6|35207.9|35167.9|35206.6|35166.6|1
1630072670000|2021-08-27 13:57:50|35207.9|35167.9|35217.9|35177.9|35217.9|35177.9|35206.6|35166.6|8
1630072680000|2021-08-27 13:58:00|35219.1|35179.1|35247.9|35207.9|35247.9|35207.9|35219.1|35179.1|48
1630072690000|2021-08-27 13:58:10|35246.6|35206.6|35246.6|35206.6|35247.9|35207.9|35236.6|35196.6|28
1630072700000|2021-08-27 13:58:20|35247.9|35207.9|35246.6|35206.6|35247.9|35207.9|35237.9|35197.9|31
1630072710000|2021-08-27 13:58:30|35247.9|35207.9|35242.9|35202.9|35247.9|35207.9|35236.6|35196.6|16
1630072720000|2021-08-27 13:58:40|35239.1|35199.1|35227.9|35187.9|35239.1|35199.1|35217.9|35177.9|9
1630072730000|2021-08-27 13:58:50|35226.6|35186.6|35212.9|35172.9|35227.9|35187.9|35212.9|35172.9|24
1630072740000|2021-08-27 13:59:00|35214.1|35174.1|35189.1|35149.1|35214.1|35174.1|35189.1|35149.1|12
1630072750000|2021-08-27 13:59:10|35179.1|35139.1|35160.4|35120.4|35179.1|35139.1|35160.4|35120.4|30
1630072760000|2021-08-27 13:59:20|35169.1|35129.1|35185.4|35145.4|35185.4|35145.4|35165.4|35125.4|20
1630072770000|2021-08-27 13:59:30|35189.1|35149.1|35189.1|35149.1|35195.4|35155.4|35189.1|35149.1|5
1630072780000|2021-08-27 13:59:40|35199.1|35159.1|35209.1|35169.1|35209.1|35169.1|35199.1|35159.1|94
1630072790000|2021-08-27 13:59:50|35210.4|35170.4|35219.1|35179.1|35219.1|35179.1|35209.1|35169.1|7
1630072800000|2021-08-27 14:00:00|35215.4|35175.4|35200.4|35160.4|35215.4|35175.4|35200.4|35160.4|8
1630072810000|2021-08-27 14:00:10|35199.1|35159.1|35199.1|35159.1|35199.1|35159.1|35191.7|35151.7|22
1630072820000|2021-08-27 14:00:20|35195.4|35155.4|35185.4|35145.4|35199.1|35159.1|35185.4|35145.4|4
1630072830000|2021-08-27 14:00:30|35180.4|35140.4|35199.1|35159.1|35207.9|35167.9|35180.4|35140.4|21
1630072840000|2021-08-27 14:00:40|35200.4|35160.4|35219.1|35179.1|35219.1|35179.1|35199.1|35159.1|7
1630072850000|2021-08-27 14:00:50|35215.4|35175.4|35209.1|35169.1|35219.1|35179.1|35209.1|35169.1|9
1630072860000|2021-08-27 14:01:00|35212.9|35172.9|35237.9|35197.9|35237.9|35197.9|35209.1|35169.1|39
1630072870000|2021-08-27 14:01:10|35240.4|35200.4|35252.9|35212.9|35257.9|35217.9|35239.1|35199.1|21
1630072880000|2021-08-27 14:01:20|35249.1|35209.1|35239.1|35199.1|35249.1|35209.1|35235.4|35195.4|26
1630072890000|2021-08-27 14:01:30|35249.1|35209.1|35229.1|35189.1|35249.1|35209.1|35229.1|35189.1|27
1630072900000|2021-08-27 14:01:40|35219.1|35179.1|35239.1|35199.1|35242.9|35202.9|35219.1|35179.1|11
1630072910000|2021-08-27 14:01:50|35244.1|35204.1|35239.1|35199.1|35249.1|35209.1|35232.9|35192.9|8
1630072920000|2021-08-27 14:02:00|35242.9|35202.9|35249.1|35209.1|35249.1|35209.1|35242.9|35202.9|10
1630073060000|2021-08-27 14:04:20|35241.7|35201.7|35238|35198|35241.7|35201.7|35238|35198|216
1630073070000|2021-08-27 14:04:30|35234.3|35194.3|35234.3|35194.3|35234.3|35194.3|35226.9|35186.9|62
1630073080000|2021-08-27 14:04:40|35241.7|35201.7|35238|35198|35241.7|35201.7|35234.3|35194.3|11
1630073090000|2021-08-27 14:04:50|35234.3|35194.3|35245.4|35205.4|35245.4|35205.4|35234.3|35194.3|26
1630073100000|2021-08-27 14:05:00|35241.7|35201.7|35252.9|35212.9|35252.9|35212.9|35241.7|35201.7|41
1630073110000|2021-08-27 14:05:10|35249.1|35209.1|35245.4|35205.4|35249.1|35209.1|35245.4|35205.4|12
1630073120000|2021-08-27 14:05:20|35249.1|35209.1|35245.4|35205.4|35252.9|35212.9|35245.4|35205.4|9
1630073130000|2021-08-27 14:05:30|35249.1|35209.1|35252.9|35212.9|35256.6|35216.6|35245.4|35205.4|6
1630073140000|2021-08-27 14:05:40|35256.6|35216.6|35256.6|35216.6|35256.6|35216.6|35249.1|35209.1|28
1630073150000|2021-08-27 14:05:50|35260.3|35220.3|35260.3|35220.3|35260.3|35220.3|35256.6|35216.6|6
1630073160000|2021-08-27 14:06:00|35264|35224|35252.9|35212.9|35264|35224|35252.9|35212.9|7
1630073170000|2021-08-27 14:06:10|35249.1|35209.1|35245.4|35205.4|35249.1|35209.1|35241.7|35201.7|12
1630073180000|2021-08-27 14:06:20|35249.1|35209.1|35245.4|35205.4|35249.1|35209.1|35245.4|35205.4|2
1630073190000|2021-08-27 14:06:30|35249.1|35209.1|35249.1|35209.1|35249.1|35209.1|35249.1|35209.1|0
1630073200000|2021-08-27 14:06:40|||||||||1
1630073210000|2021-08-27 14:06:50|35241.7|35201.7|35241.7|35201.7|35249.1|35209.1|35241.7|35201.7|20
1630073220000|2021-08-27 14:07:00|35245.4|35205.4|35241.7|35201.7|35249.1|35209.1|35241.7|35201.7|8
1630073230000|2021-08-27 14:07:10|35245.4|35205.4|35252.9|35212.9|35252.9|35212.9|35245.4|35205.4|29
1630073240000|2021-08-27 14:07:20|35249.1|35209.1|35256.6|35216.6|35256.6|35216.6|35249.1|35209.1|5
1630073250000|2021-08-27 14:07:30|35260.3|35220.3|35256.6|35216.6|35260.3|35220.3|35256.6|35216.6|13
1630073260000|2021-08-27 14:07:40|35252.9|35212.9|35245.4|35205.4|35252.9|35212.9|35245.4|35205.4|3
1630073270000|2021-08-27 14:07:50|35249.1|35209.1|35241.7|35201.7|35249.1|35209.1|35241.7|35201.7|8
1630073280000|2021-08-27 14:08:00|35238|35198|35230.6|35190.6|35238|35198|35230.6|35190.6|16
1630073290000|2021-08-27 14:08:10|35226.9|35186.9|35234.3|35194.3|35234.3|35194.3|35226.9|35186.9|20
1630073300000|2021-08-27 14:08:20|35241.7|35201.7|35237.9|35197.9|35249.1|35209.1|35237.9|35197.9|16
1630073310000|2021-08-27 14:08:30|35236.6|35196.6|35232.9|35192.9|35236.6|35196.6|35227.9|35187.9|2
1630073320000|2021-08-27 14:08:40|35237.9|35197.9|35236.6|35196.6|35237.9|35197.9|35236.6|35196.6|6
1630073330000|2021-08-27 14:08:50|35247.9|35207.9|35257.9|35217.9|35257.9|35217.9|35247.9|35207.9|9
1630073340000|2021-08-27 14:09:00|35266.6|35226.6|35262.9|35222.9|35266.6|35226.6|35256.6|35216.6|13
1630073350000|2021-08-27 14:09:10|35256.6|35216.6|35246.6|35206.6|35256.6|35216.6|35246.6|35206.6|7
1630073360000|2021-08-27 14:09:20|35252.9|35212.9|35252.9|35212.9|35252.9|35212.9|35246.6|35206.6|8
1630073370000|2021-08-27 14:09:30|35256.6|35216.6|35236.6|35196.6|35256.6|35216.6|35236.6|35196.6|8
1630073380000|2021-08-27 14:09:40|35241.6|35201.6|35246.6|35206.6|35246.6|35206.6|35241.6|35201.6|4
1630073390000|2021-08-27 14:09:50|35242.9|35202.9|35242.9|35202.9|35242.9|35202.9|35236.6|35196.6|3
1630073400000|2021-08-27 14:10:00|35241.6|35201.6|35231.6|35191.6|35241.6|35201.6|35231.6|35191.6|3
1630073410000|2021-08-27 14:10:10|35236.6|35196.6|35241.6|35201.6|35242.9|35202.9|35236.6|35196.6|2
1630073420000|2021-08-27 14:10:20|35237.9|35197.9|35226.6|35186.6|35237.9|35197.9|35226.6|35186.6|6
1630073430000|2021-08-27 14:10:30|35231.6|35191.6|35232.9|35192.9|35232.9|35192.9|35231.6|35191.6|2
1630073440000|2021-08-27 14:10:40|35236.6|35196.6|35246.6|35206.6|35246.6|35206.6|35236.6|35196.6|5
1630073450000|2021-08-27 14:10:50|35236.6|35196.6|35251.6|35211.6|35251.6|35211.6|35236.6|35196.6|8
1630073460000|2021-08-27 14:11:00|35255.3|35215.3|35261.6|35221.6|35265.3|35225.3|35255.3|35215.3|13
1630073470000|2021-08-27 14:11:10|35265.3|35225.3|35276.6|35236.6|35276.6|35236.6|35261.6|35221.6|7
1630073480000|2021-08-27 14:11:20|35271.6|35231.6|35295.3|35255.3|35300.3|35260.3|35265.3|35225.3|18
1630073490000|2021-08-27 14:11:30|35294|35254|35276.6|35236.6|35295.3|35255.3|35276.6|35236.6|60
1630073500000|2021-08-27 14:11:40|35284|35244|35276.6|35236.6|35285.3|35245.3|35276.6|35236.6|9
1630073510000|2021-08-27 14:11:50|35285.3|35245.3|35290.3|35250.3|35295.3|35255.3|35281.6|35241.6|42
1630073520000|2021-08-27 14:12:00|35294|35254|35296.6|35256.6|35296.6|35256.6|35294|35254|2
1630073530000|2021-08-27 14:12:10|35295.3|35255.3|35286.6|35246.6|35296.6|35256.6|35286.6|35246.6|3
1630073540000|2021-08-27 14:12:20|35285.3|35245.3|35285.3|35245.3|35285.3|35245.3|35285.3|35245.3|13
1630073550000|2021-08-27 14:12:30|35277.9|35237.9|35281.6|35241.6|35286.6|35246.6|35277.9|35237.9|23
1630073560000|2021-08-27 14:12:40|35282.9|35242.9|35296.6|35256.6|35296.6|35256.6|35282.9|35242.9|12
1630073570000|2021-08-27 14:12:50|||||||||3
1630073580000|2021-08-27 14:13:00|35304|35264|35286.6|35246.6|35306.6|35266.6|35286.6|35246.6|18
1630073590000|2021-08-27 14:13:10|35287.9|35247.9|35276.6|35236.6|35287.9|35247.9|35276.6|35236.6|14
1630073600000|2021-08-27 14:13:20|35271.6|35231.6|35256.6|35216.6|35271.6|35231.6|35256.6|35216.6|4
1630073610000|2021-08-27 14:13:30|35251.6|35211.6|35262.9|35222.9|35266.6|35226.6|35251.6|35211.6|29
1630073620000|2021-08-27 14:13:40|35256.6|35216.6|35266.6|35226.6|35266.6|35226.6|35252.9|35212.9|5
1630073630000|2021-08-27 14:13:50|35267.9|35227.9|35272.9|35232.9|35272.9|35232.9|35266.6|35226.6|6
1630073640000|2021-08-27 14:14:00|35267.9|35227.9|35242.9|35202.9|35267.9|35227.9|35241.6|35201.6|23
1630073650000|2021-08-27 14:14:10|35241.6|35201.6|35236.6|35196.6|35242.9|35202.9|35236.6|35196.6|8
1630073660000|2021-08-27 14:14:20|||||||||5
1630073670000|2021-08-27 14:14:30|||||||||5
1630073680000|2021-08-27 14:14:40|||||||||5
1630073690000|2021-08-27 14:14:50|35237.9|35197.9|35236.6|35196.6|35237.9|35197.9|35236.6|35196.6|10
1630073700000|2021-08-27 14:15:00|35245.3|35205.3|35237.9|35197.9|35246.6|35206.6|35236.6|35196.6|44
1630073710000|2021-08-27 14:15:10|35241.6|35201.6|35242.9|35202.9|35245.3|35205.3|35236.6|35196.6|50
1630073720000|2021-08-27 14:15:20|35237.9|35197.9|35236.6|35196.6|35242.9|35202.9|35236.6|35196.6|5
1630073730000|2021-08-27 14:15:30|35237.9|35197.9|35236.6|35196.6|35242.9|35202.9|35236.6|35196.6|2
1630073740000|2021-08-27 14:15:40|35237.9|35197.9|35236.6|35196.6|35237.9|35197.9|35236.6|35196.6|22
1630073750000|2021-08-27 14:15:50|35235.3|35195.3|35226.6|35186.6|35236.6|35196.6|35216.6|35176.6|10
1630073760000|2021-08-27 14:16:00|35232.9|35192.9|35236.6|35196.6|35241.6|35201.6|35207.9|35167.9|15
1630073770000|2021-08-27 14:16:10|35246.6|35206.6|35246.6|35206.6|35246.6|35206.6|35246.6|35206.6|2
1630073780000|2021-08-27 14:16:20|35237.9|35197.9|35246.6|35206.6|35246.6|35206.6|35236.6|35196.6|3
1630073790000|2021-08-27 14:16:30|||||||||2
1630073800000|2021-08-27 14:16:40|35252.9|35212.9|35246.6|35206.6|35252.9|35212.9|35246.6|35206.6|6
1630073810000|2021-08-27 14:16:50|35242.9|35202.9|35232.9|35192.9|35246.6|35206.6|35232.9|35192.9|10
1630073820000|2021-08-27 14:17:00|35236.6|35196.6|35241.6|35201.6|35246.6|35206.6|35236.6|35196.6|37
1630073830000|2021-08-27 14:17:10|35236.6|35196.6|35236.6|35196.6|35241.6|35201.6|35236.6|35196.6|1
1630073840000|2021-08-27 14:17:20|35240.3|35200.3|35246.6|35206.6|35246.6|35206.6|35240.3|35200.3|13
1630073850000|2021-08-27 14:17:30|35251.6|35211.6|35237.9|35197.9|35251.6|35211.6|35237.9|35197.9|22
1630073860000|2021-08-27 14:17:40|35242.9|35202.9|35237.9|35197.9|35242.9|35202.9|35236.6|35196.6|34
1630073870000|2021-08-27 14:17:50|35236.6|35196.6|35236.6|35196.6|35237.9|35197.9|35231.6|35191.6|25
1630073880000|2021-08-27 14:18:00|35241.6|35201.6|35256.6|35216.6|35256.6|35216.6|35237.9|35197.9|29
1630073890000|2021-08-27 14:18:10|35247.9|35207.9|35251.6|35211.6|35251.6|35211.6|35246.6|35206.6|20
1630073900000|2021-08-27 14:18:20|35246.6|35206.6|35255.3|35215.3|35255.3|35215.3|35246.6|35206.6|1
1630073910000|2021-08-27 14:18:30|35257.9|35217.9|35256.6|35216.6|35266.6|35226.6|35256.6|35216.6|9
1630073920000|2021-08-27 14:18:40|35265.3|35225.3|35267.9|35227.9|35269.1|35229.1|35265.3|35225.3|11
1630073930000|2021-08-27 14:18:50|35257.9|35217.9|35256.6|35216.6|35266.6|35226.6|35251.6|35211.6|51
1630073940000|2021-08-27 14:19:00|35260.3|35220.3|35266.6|35226.6|35266.6|35226.6|35260.3|35220.3|7
1630073950000|2021-08-27 14:19:10|35259.1|35219.1|35267.9|35227.9|35267.9|35227.9|35257.9|35217.9|12
1630073960000|2021-08-27 14:19:20|35266.6|35226.6|35266.6|35226.6|35266.6|35226.6|35262.9|35222.9|4
1630073970000|2021-08-27 14:19:30|35262.9|35222.9|35261.6|35221.6|35262.9|35222.9|35257.9|35217.9|5
1630073980000|2021-08-27 14:19:40|35257.9|35217.9|35247.9|35207.9|35257.9|35217.9|35247.9|35207.9|6
1630073990000|2021-08-27 14:19:50|35246.6|35206.6|35217.9|35177.9|35246.6|35206.6|35217.9|35177.9|13
1630074000000|2021-08-27 14:20:00|35222.9|35182.9|35217.9|35177.9|35227.9|35187.9|35217.9|35177.9|15
1630074010000|2021-08-27 14:20:10|35222.9|35182.9|35227.9|35187.9|35227.9|35187.9|35222.9|35182.9|3
1630074020000|2021-08-27 14:20:20|35231.6|35191.6|35236.6|35196.6|35236.6|35196.6|35227.9|35187.9|4
1630074030000|2021-08-27 14:20:30|35240.3|35200.3|35242.9|35202.9|35242.9|35202.9|35240.3|35200.3|12
1630074040000|2021-08-27 14:20:40|35246.6|35206.6|35246.6|35206.6|35246.6|35206.6|35246.6|35206.6|2
1630074050000|2021-08-27 14:20:50|||||||||6
1630074060000|2021-08-27 14:21:00|35247.9|35207.9|35227.9|35187.9|35247.9|35207.9|35227.9|35187.9|21
1630074070000|2021-08-27 14:21:10|35222.9|35182.9|35216.6|35176.6|35227.9|35187.9|35216.6|35176.6|9
1630074080000|2021-08-27 14:21:20|35222.9|35182.9|35227.9|35187.9|35227.9|35187.9|35222.9|35182.9|7
1630074090000|2021-08-27 14:21:30|35236.6|35196.6|35232.9|35192.9|35240.3|35200.3|35227.9|35187.9|20
1630074100000|2021-08-27 14:21:40|35236.6|35196.6|35236.6|35196.6|35236.6|35196.6|35231.6|35191.6|14
1630074110000|2021-08-27 14:21:50|35242.9|35202.9|35256.6|35216.6|35256.6|35216.6|35241.6|35201.6|20
1630074120000|2021-08-27 14:22:00|||||||||1
1630074130000|2021-08-27 14:22:10|35252.9|35212.9|35256.6|35216.6|35256.6|35216.6|35252.9|35212.9|4
1630074140000|2021-08-27 14:22:20|35267.9|35227.9|35276.6|35236.6|35276.6|35236.6|35266.6|35226.6|14
1630074150000|2021-08-27 14:22:30|35280.3|35240.3|35280.3|35240.3|35280.3|35240.3|35276.6|35236.6|10
1630074160000|2021-08-27 14:22:40|35281.6|35241.6|35291.6|35251.6|35291.6|35251.6|35280.3|35240.3|7
1630074170000|2021-08-27 14:22:50|35290.3|35250.3|35290.3|35250.3|35290.3|35250.3|35290.3|35250.3|1
1630074180000|2021-08-27 14:23:00|35295.3|35255.3|35306.6|35266.6|35306.6|35266.6|35290.3|35250.3|8
1630074190000|2021-08-27 14:23:10|35300.3|35260.3|35306.6|35266.6|35306.6|35266.6|35300.3|35260.3|2
1630074200000|2021-08-27 14:23:20|35310.3|35270.3|35306.6|35266.6|35315.3|35275.3|35306.6|35266.6|4
1630074210000|2021-08-27 14:23:30|35315.3|35275.3|35325.3|35285.3|35325.3|35285.3|35315.3|35275.3|39
1630074220000|2021-08-27 14:23:40|35324|35284|35304|35264|35324|35284|35304|35264|20
1630074230000|2021-08-27 14:23:50|35307.7|35267.7|35314|35274|35314|35274|35297.7|35257.7|45
1630074240000|2021-08-27 14:24:00|35312.7|35272.7|35314|35274|35314|35274|35312.7|35272.7|6
1630074250000|2021-08-27 14:24:10|35315.3|35275.3|35314|35274|35315.3|35275.3|35314|35274|0
1630074260000|2021-08-27 14:24:20|35320.3|35280.3|35314|35274|35320.3|35280.3|35312.7|35272.7|17
1630074270000|2021-08-27 14:24:30|35312.7|35272.7|35307.7|35267.7|35312.7|35272.7|35304|35264|11
1630074280000|2021-08-27 14:24:40|35304|35264|35304|35264|35304|35264|35304|35264|2
1630074290000|2021-08-27 14:24:50|35309|35269|35304|35264|35309|35269|35304|35264|3
1630074300000|2021-08-27 14:25:00|35309|35269|35304|35264|35309|35269|35304|35264|5
1630074310000|2021-08-27 14:25:10|||||||||1
1630074320000|2021-08-27 14:25:20|35307.7|35267.7|35307.7|35267.7|35307.7|35267.7|35304|35264|4
1630074330000|2021-08-27 14:25:30|35304|35264|35304|35264|35312.7|35272.7|35304|35264|14
1630074340000|2021-08-27 14:25:40|||||||||1
1630074350000|2021-08-27 14:25:50|35305.3|35265.3|35304|35264|35305.3|35265.3|35304|35264|1
1630074360000|2021-08-27 14:26:00|||||||||1
1630074370000|2021-08-27 14:26:10|35309|35269|35309|35269|35314|35274|35304|35264|7
1630074380000|2021-08-27 14:26:20|35310.3|35270.3|35304|35264|35310.3|35270.3|35304|35264|0
1630074390000|2021-08-27 14:26:30|||||||||1
1630074400000|2021-08-27 14:26:40|35295.3|35255.3|35294|35254|35295.3|35255.3|35294|35254|4
1630074410000|2021-08-27 14:26:50|35290.3|35250.3|35297.7|35257.7|35299|35259|35290.3|35250.3|10
1630074420000|2021-08-27 14:27:00|35294|35254|35284|35244|35294|35254|35284|35244|15
1630074430000|2021-08-27 14:27:10|35282.7|35242.7|35284|35244|35284|35244|35282.7|35242.7|0
1630074440000|2021-08-27 14:27:20|35279|35239|35275.3|35235.3|35279|35239|35274|35234|1
1630074450000|2021-08-27 14:27:30|35274|35234|35269|35229|35274|35234|35269|35229|9
1630074460000|2021-08-27 14:27:40|35272.7|35232.7|35269|35229|35272.7|35232.7|35264|35224|5
1630074470000|2021-08-27 14:27:50|35272.7|35232.7|35272.7|35232.7|35272.7|35232.7|35272.7|35232.7|0
1630074480000|2021-08-27 14:28:00|35274|35234|35289|35249|35289|35249|35274|35234|30
1630074490000|2021-08-27 14:28:10|35285.3|35245.3|35287.7|35247.7|35289|35249|35284|35244|3
1630074500000|2021-08-27 14:28:20|35284|35244|35287.7|35247.7|35289|35249|35284|35244|2
1630074510000|2021-08-27 14:28:30|35289|35249|35289|35249|35289|35249|35289|35249|5
1630074520000|2021-08-27 14:28:40|35294|35254|35294|35254|35294|35254|35294|35254|0
1630074530000|2021-08-27 14:28:50|35299|35259|35317.7|35277.7|35322.7|35282.7|35299|35259|34
1630074540000|2021-08-27 14:29:00|35319|35279|35314|35274|35324|35284|35314|35274|30
1630074550000|2021-08-27 14:29:10|35319|35279|35317.7|35277.7|35319|35279|35314|35274|4
1630074560000|2021-08-27 14:29:20|35314|35274|35314|35274|35314|35274|35314|35274|2
1630074570000|2021-08-27 14:29:30|35317.7|35277.7|35319|35279|35319|35279|35314|35274|2
1630074580000|2021-08-27 14:29:40|35320.3|35280.3|35319|35279|35320.3|35280.3|35314|35274|2
1630074590000|2021-08-27 14:29:50|35322.7|35282.7|35340.3|35300.3|35354|35314|35322.7|35282.7|51
1630074600000|2021-08-27 14:30:00|35344|35304|35360.3|35320.3|35374|35334|35344|35304|125
1630074610000|2021-08-27 14:30:10|35355.3|35315.3|35344|35304|35355.3|35315.3|35344|35304|16
1630074620000|2021-08-27 14:30:20|35345.3|35305.3|35364|35324|35364|35324|35345.3|35305.3|11
1630074630000|2021-08-27 14:30:30|35365.3|35325.3|35350.3|35310.3|35365.3|35325.3|35345.3|35305.3|11
1630074640000|2021-08-27 14:30:40|35346.6|35306.6|35334|35294|35355.3|35315.3|35334|35294|31
1630074650000|2021-08-27 14:30:50|35329|35289|35334|35294|35335.3|35295.3|35329|35289|11
1630074660000|2021-08-27 14:31:00|35335.3|35295.3|35324|35284|35335.3|35295.3|35324|35284|20
1630074670000|2021-08-27 14:31:10|35329|35289|35364|35324|35364|35324|35329|35289|81
1630074680000|2021-08-27 14:31:20|35362.7|35322.7|35357.7|35317.7|35362.7|35322.7|35357.7|35317.7|11
1630074690000|2021-08-27 14:31:30|35352.7|35312.7|35367.7|35327.7|35369|35329|35352.7|35312.7|6
1630074700000|2021-08-27 14:31:40|35364|35324|35369|35329|35369|35329|35357.7|35317.7|6
1630074710000|2021-08-27 14:31:50|35364|35324|35354|35314|35364|35324|35354|35314|4
1630074720000|2021-08-27 14:32:00|35355.3|35315.3|35360.3|35320.3|35360.3|35320.3|35354|35314|7
1630074730000|2021-08-27 14:32:10|35359|35319|35359|35319|35359|35319|35357.7|35317.7|2
1630074740000|2021-08-27 14:32:20|35355.3|35315.3|35359|35319|35359|35319|35354|35314|2
1630074750000|2021-08-27 14:32:30|35354|35314|35359|35319|35360.3|35320.3|35352.7|35312.7|6
1630074760000|2021-08-27 14:32:40|35360.3|35320.3|35364|35324|35364|35324|35355.3|35315.3|2
1630074770000|2021-08-27 14:32:50|||||||||3
1630074780000|2021-08-27 14:33:00|35360.3|35320.3|35359|35319|35360.3|35320.3|35350.3|35310.3|6
1630074790000|2021-08-27 14:33:10|35360.3|35320.3|35362.7|35322.7|35362.7|35322.7|35354|35314|4
1630074800000|2021-08-27 14:33:20|35354|35314|35374|35334|35374|35334|35354|35314|45
1630074810000|2021-08-27 14:33:30|35364|35324|35364|35324|35364|35324|35364|35324|5
1630074820000|2021-08-27 14:33:40|35365.3|35325.3|35364|35324|35365.3|35325.3|35364|35324|17
1630074830000|2021-08-27 14:33:50|35365.3|35325.3|35364|35324|35365.3|35325.3|35362.7|35322.7|2
1630074840000|2021-08-27 14:34:00|35369|35329|35374|35334|35374|35334|35364|35324|10
1630074850000|2021-08-27 14:34:10|35369|35329|35365.3|35325.3|35369|35329|35364|35324|2
1630074860000|2021-08-27 14:34:20|35369|35329|35364|35324|35372.7|35332.7|35362.7|35322.7|6
1630074870000|2021-08-27 14:34:30|35369|35329|35364|35324|35374|35334|35364|35324|1
1630074880000|2021-08-27 14:34:40|35365.3|35325.3|35364|35324|35365.3|35325.3|35364|35324|5
1630074890000|2021-08-27 14:34:50|35362.7|35322.7|35355.3|35315.3|35362.7|35322.7|35354|35314|8
1630074900000|2021-08-27 14:35:00|35359|35319|35360.3|35320.3|35364|35324|35357.7|35317.7|15
1630074910000|2021-08-27 14:35:10|35355.3|35315.3|35364|35324|35365.3|35325.3|35354|35314|23
1630074920000|2021-08-27 14:35:20|35365.3|35325.3|35365.3|35325.3|35365.3|35325.3|35365.3|35325.3|1
1630074930000|2021-08-27 14:35:30|35364|35324|35365.3|35325.3|35365.3|35325.3|35364|35324|0
1630074940000|2021-08-27 14:35:40|35364|35324|35365.3|35325.3|35365.3|35325.3|35364|35324|0
1630074950000|2021-08-27 14:35:50|35364|35324|35354|35314|35365.3|35325.3|35354|35314|20
1630074960000|2021-08-27 14:36:00|35355.3|35315.3|35374|35334|35374|35334|35355.3|35315.3|99
1630074970000|2021-08-27 14:36:10|35375.3|35335.3|35374|35334|35375.3|35335.3|35374|35334|3
1630074980000|2021-08-27 14:36:20|35375.3|35335.3|35374|35334|35375.3|35335.3|35374|35334|0
1630074990000|2021-08-27 14:36:30|||||||||2
1630075000000|2021-08-27 14:36:40|35372.7|35332.7|35415.3|35375.3|35415.3|35375.3|35372.7|35332.7|48
1630075010000|2021-08-27 14:36:50|35410.3|35370.3|35410.3|35370.3|35410.3|35370.3|35410.3|35370.3|2
1630075020000|2021-08-27 14:37:00|35414|35374|35414|35374|35415.3|35375.3|35407.7|35367.7|8
1630075030000|2021-08-27 14:37:10|||||||||16
1630075040000|2021-08-27 14:37:20|35402.7|35362.7|35392.7|35352.7|35402.7|35362.7|35392.7|35352.7|19
1630075050000|2021-08-27 14:37:30|35394|35354|35394|35354|35394|35354|35384|35344|7
1630075060000|2021-08-27 14:37:40|35392.7|35352.7|35389|35349|35394|35354|35389|35349|16
1630075070000|2021-08-27 14:37:50|35390.3|35350.3|35374|35334|35390.3|35350.3|35374|35334|8
1630075080000|2021-08-27 14:38:00|35379|35339|35380.3|35340.3|35394|35354|35374|35334|36
1630075090000|2021-08-27 14:38:10|35376.6|35336.6|35384|35344|35394|35354|35376.6|35336.6|10
1630075100000|2021-08-27 14:38:20|35389|35349|35374|35334|35389|35349|35364|35324|8
1630075110000|2021-08-27 14:38:30|35369|35329|35372.7|35332.7|35375.3|35335.3|35369|35329|11
1630075120000|2021-08-27 14:38:40|35370.3|35330.3|35414|35374|35414|35374|35370.3|35330.3|34
1630075130000|2021-08-27 14:38:50|35415.3|35375.3|35424|35384|35424|35384|35414|35374|13
1630075140000|2021-08-27 14:39:00|35419|35379|35419|35379|35419|35379|35417.7|35377.7|7
1630075150000|2021-08-27 14:39:10|35415.3|35375.3|35414|35374|35419|35379|35414|35374|2
1630075160000|2021-08-27 14:39:20|35417.7|35377.7|35414|35374|35419|35379|35414|35374|19
1630075170000|2021-08-27 14:39:30|35407.7|35367.7|35394|35354|35407.7|35367.7|35394|35354|3
1630075180000|2021-08-27 14:39:40|35399|35359|35397.7|35357.7|35399|35359|35397.7|35357.7|2
1630075190000|2021-08-27 14:39:50|35394|35354|35374|35334|35394|35354|35374|35334|15
1630075200000|2021-08-27 14:40:00|35364|35324|35364|35324|35382.7|35342.7|35364|35324|29
1630075210000|2021-08-27 14:40:10|35355.3|35315.3|35360.3|35320.3|35360.3|35320.3|35355.3|35315.3|5
1630075220000|2021-08-27 14:40:20|35356.6|35316.6|35354|35314|35356.6|35316.6|35354|35314|1
1630075230000|2021-08-27 14:40:30|35345.3|35305.3|35347.7|35307.7|35349|35309|35344|35304|41
1630075240000|2021-08-27 14:40:40|35349|35309|35364|35324|35364|35324|35349|35309|49
1630075250000|2021-08-27 14:40:50|35344|35304|35344|35304|35345.3|35305.3|35340.3|35300.3|46
1630075260000|2021-08-27 14:41:00|35334|35294|35324|35284|35334|35294|35324|35284|60
1630075270000|2021-08-27 14:41:10|35329|35289|35327.7|35287.7|35329|35289|35327.7|35287.7|4
1630075280000|2021-08-27 14:41:20|35342.7|35302.7|35337.7|35297.7|35342.7|35302.7|35337.7|35297.7|1
1630075290000|2021-08-27 14:41:30|35342.7|35302.7|35342.7|35302.7|35342.7|35302.7|35342.7|35302.7|0
1630075300000|2021-08-27 14:41:40|35337.7|35297.7|35344|35304|35344|35304|35334|35294|13
1630075310000|2021-08-27 14:41:50|||||||||2
1630075320000|2021-08-27 14:42:00|35342.7|35302.7|35344|35304|35344|35304|35335.3|35295.3|14
1630075330000|2021-08-27 14:42:10|35340.3|35300.3|35329|35289|35340.3|35300.3|35329|35289|13
1630075340000|2021-08-27 14:42:20|35324|35284|35334|35294|35334|35294|35314|35274|17
1630075350000|2021-08-27 14:42:30|35324|35284|35334|35294|35335.3|35295.3|35324|35284|9
1630075360000|2021-08-27 14:42:40|35340.3|35300.3|35305.3|35265.3|35340.3|35300.3|35305.3|35265.3|11
1630075370000|2021-08-27 14:42:50|35304|35264|35314|35274|35314|35274|35304|35264|8
1630075380000|2021-08-27 14:43:00|35315.3|35275.3|35324|35284|35324|35284|35314|35274|6
1630075390000|2021-08-27 14:43:10|35325.3|35285.3|35325.3|35285.3|35325.3|35285.3|35320.3|35280.3|46
1630075400000|2021-08-27 14:43:20|35320.3|35280.3|35324|35284|35327.7|35287.7|35320.3|35280.3|26
1630075410000|2021-08-27 14:43:30|35325.3|35285.3|35325.3|35285.3|35325.3|35285.3|35325.3|35285.3|13
1630075420000|2021-08-27 14:43:40|35334|35294|35334|35294|35334|35294|35334|35294|41
1630075430000|2021-08-27 14:43:50|35335.3|35295.3|35327.7|35287.7|35335.3|35295.3|35324|35284|25
1630075440000|2021-08-27 14:44:00|35329|35289|35329|35289|35329|35289|35324|35284|2
1630075450000|2021-08-27 14:44:10|35334|35294|35329|35289|35334|35294|35324|35284|4
1630075460000|2021-08-27 14:44:20|35324|35284|35315.3|35275.3|35329|35289|35315.3|35275.3|13
1630075470000|2021-08-27 14:44:30|35319|35279|35324|35284|35334|35294|35319|35279|8
1630075480000|2021-08-27 14:44:40|35334|35294|35334|35294|35334|35294|35324|35284|55
1630075490000|2021-08-27 14:44:50|35337.7|35297.7|35339|35299|35339|35299|35337.7|35297.7|5
1630075500000|2021-08-27 14:45:00|35334|35294|35374|35334|35375.3|35335.3|35334|35294|8
1630075510000|2021-08-27 14:45:10|35375.3|35335.3|35380.3|35340.3|35384|35344|35375.3|35335.3|13
1630075520000|2021-08-27 14:45:20|35384|35344|35385.3|35345.3|35389|35349|35384|35344|8
1630075530000|2021-08-27 14:45:30|35394|35354|35384|35344|35394|35354|35375.3|35335.3|12
1630075540000|2021-08-27 14:45:40|35387.7|35347.7|35385.3|35345.3|35394|35354|35385.3|35345.3|8
1630075550000|2021-08-27 14:45:50|35384|35344|35384|35344|35384|35344|35375.3|35335.3|2
1630075560000|2021-08-27 14:46:00|35387.7|35347.7|35394|35354|35394|35354|35387.7|35347.7|8
1630075570000|2021-08-27 14:46:10|35384|35344|35384|35344|35384|35344|35384|35344|2
1630075580000|2021-08-27 14:46:20|35379|35339|35364|35324|35379|35339|35364|35324|3
1630075590000|2021-08-27 14:46:30|||||||||1
1630075600000|2021-08-27 14:46:40|35374|35334|35374|35334|35374|35334|35367.7|35327.7|5
1630075610000|2021-08-27 14:46:50|35375.3|35335.3|35379|35339|35379|35339|35374|35334|5
1630075620000|2021-08-27 14:47:00|35382.7|35342.7|35384|35344|35384|35344|35379|35339|6
1630075630000|2021-08-27 14:47:10|||||||||1
1630075640000|2021-08-27 14:47:20|||||||||5
1630075660000|2021-08-27 14:47:40|35382.7|35342.7|35382.7|35342.7|35382.7|35342.7|35382.7|35342.7|1
1630075670000|2021-08-27 14:47:50|35389|35349|35374|35334|35392.7|35352.7|35374|35334|8
1630075680000|2021-08-27 14:48:00|35372.7|35332.7|35364|35324|35372.7|35332.7|35364|35324|3
1630075690000|2021-08-27 14:48:10|35365.3|35325.3|35365.3|35325.3|35365.3|35325.3|35365.3|35325.3|1
1630075700000|2021-08-27 14:48:20|35364|35324|35370.3|35330.3|35370.3|35330.3|35364|35324|10
1630075710000|2021-08-27 14:48:30|35374|35334|35360.3|35320.3|35374|35334|35359|35319|9
1630075720000|2021-08-27 14:48:40|35355.3|35315.3|35360.3|35320.3|35360.3|35320.3|35354|35314|0
1630075730000|2021-08-27 14:48:50|35355.3|35315.3|35355.3|35315.3|35355.3|35315.3|35355.3|35315.3|3
1630075740000|2021-08-27 14:49:00|35360.3|35320.3|35355.3|35315.3|35360.3|35320.3|35355.3|35315.3|9
1630075750000|2021-08-27 14:49:10|35354|35314|35340.3|35300.3|35354|35314|35334|35294|20
1630075760000|2021-08-27 14:49:20|35336.6|35296.6|35334|35294|35336.6|35296.6|35324|35284|9
1630075770000|2021-08-27 14:49:30|35335.3|35295.3|35335.3|35295.3|35340.3|35300.3|35334|35294|0
1630075780000|2021-08-27 14:49:40|35340.3|35300.3|35345.3|35305.3|35345.3|35305.3|35335.3|35295.3|6
1630075790000|2021-08-27 14:49:50|||||||||3
1630075800000|2021-08-27 14:50:00|35354|35314|35350.3|35310.3|35354|35314|35350.3|35310.3|6
1630075810000|2021-08-27 14:50:10|35346.6|35306.6|35340.3|35300.3|35346.6|35306.6|35335.3|35295.3|5
1630075820000|2021-08-27 14:50:20|35336.6|35296.6|35334|35294|35336.6|35296.6|35334|35294|13
1630075830000|2021-08-27 14:50:30|35320.3|35280.3|35324|35284|35324|35284|35314|35274|51
1630075840000|2021-08-27 14:50:40|35325.3|35285.3|35315.3|35275.3|35325.3|35285.3|35315.3|35275.3|6
1630075850000|2021-08-27 14:50:50|35320.3|35280.3|35325.3|35285.3|35325.3|35285.3|35320.3|35280.3|4
1630075860000|2021-08-27 14:51:00|35320.3|35280.3|35320.3|35280.3|35320.3|35280.3|35320.3|35280.3|2
1630075870000|2021-08-27 14:51:10|35324|35284|35320.3|35280.3|35324|35284|35314|35274|4
1630075880000|2021-08-27 14:51:20|35324|35284|35325.3|35285.3|35325.3|35285.3|35320.3|35280.3|12
1630075900000|2021-08-27 14:51:40|35324|35284|35324|35284|35324|35284|35324|35284|11
1630075910000|2021-08-27 14:51:50|35325.3|35285.3|35324|35284|35325.3|35285.3|35324|35284|6
1630075920000|2021-08-27 14:52:00|35325.3|35285.3|35325.3|35285.3|35325.3|35285.3|35320.3|35280.3|4
1630075930000|2021-08-27 14:52:10|35324|35284|35325.3|35285.3|35325.3|35285.3|35320.3|35280.3|7
1630075940000|2021-08-27 14:52:20|35334|35294|35335.3|35295.3|35335.3|35295.3|35330.3|35290.3|8
1630075950000|2021-08-27 14:52:30|35336.6|35296.6|35340.3|35300.3|35344|35304|35336.6|35296.6|15
1630075960000|2021-08-27 14:52:40|35336.6|35296.6|35334|35294|35339|35299|35334|35294|0
1630075970000|2021-08-27 14:52:50|35330.3|35290.3|35334|35294|35335.3|35295.3|35330.3|35290.3|8
1630075980000|2021-08-27 14:53:00|35335.3|35295.3|35334|35294|35335.3|35295.3|35334|35294|2
1630075990000|2021-08-27 14:53:10|35329|35289|35326.6|35286.6|35330.3|35290.3|35325.3|35285.3|12
1630076000000|2021-08-27 14:53:20|35327.9|35287.9|35326.6|35286.6|35331.6|35291.6|35326.6|35286.6|3
1630076010000|2021-08-27 14:53:30|35331.6|35291.6|35331.6|35291.6|35331.6|35291.6|35331.6|35291.6|4
1630076020000|2021-08-27 14:53:40|35327.9|35287.9|35326.6|35286.6|35331.6|35291.6|35326.6|35286.6|1
1630076030000|2021-08-27 14:53:50|||||||||4
1630076040000|2021-08-27 14:54:00|35331.6|35291.6|35326.6|35286.6|35331.6|35291.6|35326.6|35286.6|3
1630076050000|2021-08-27 14:54:10|35336.6|35296.6|35336.6|35296.6|35336.6|35296.6|35336.6|35296.6|5
1630076060000|2021-08-27 14:54:20|35332.9|35292.9|35346.6|35306.6|35346.6|35306.6|35331.6|35291.6|14
1630076070000|2021-08-27 14:54:30|35347.9|35307.9|35356.6|35316.6|35357.9|35317.9|35347.9|35307.9|9
1630076080000|2021-08-27 14:54:40|35352.9|35312.9|35342.9|35302.9|35357.9|35317.9|35341.6|35301.6|11
1630076090000|2021-08-27 14:54:50|35336.6|35296.6|35336.6|35296.6|35336.6|35296.6|35336.6|35296.6|2
1630076100000|2021-08-27 14:55:00|35335.3|35295.3|35336.6|35296.6|35336.6|35296.6|35326.6|35286.6|13
1630076110000|2021-08-27 14:55:10|35331.6|35291.6|35331.6|35291.6|35331.6|35291.6|35331.6|35291.6|5
1630076120000|2021-08-27 14:55:20|35335.3|35295.3|35326.6|35286.6|35336.6|35296.6|35326.6|35286.6|19
1630076130000|2021-08-27 14:55:30|||||||||2
1630076140000|2021-08-27 14:55:40|||||||||1
1630076150000|2021-08-27 14:55:50|35327.9|35287.9|35327.9|35287.9|35327.9|35287.9|35326.6|35286.6|3
1630076160000|2021-08-27 14:56:00|35326.6|35286.6|35336.6|35296.6|35336.6|35296.6|35326.6|35286.6|14
1630076170000|2021-08-27 14:56:10|35340.3|35300.3|35336.6|35296.6|35341.6|35301.6|35336.6|35296.6|0
1630076180000|2021-08-27 14:56:20|||||||||3
1630076190000|2021-08-27 14:56:30|35337.9|35297.9|35360.3|35320.3|35360.3|35320.3|35337.9|35297.9|7
1630076200000|2021-08-27 14:56:40|35355.3|35315.3|35354|35314|35355.3|35315.3|35350.3|35310.3|3
1630076210000|2021-08-27 14:56:50|35355.3|35315.3|35354|35314|35360.3|35320.3|35354|35314|0
1630076220000|2021-08-27 14:57:00|35345.3|35305.3|35350.3|35310.3|35354|35314|35345.3|35305.3|18
1630076230000|2021-08-27 14:57:10|35354|35314|35354|35314|35364|35324|35354|35314|3
1630076240000|2021-08-27 14:57:20|35345.3|35305.3|35339|35299|35345.3|35305.3|35339|35299|5
1630076250000|2021-08-27 14:57:30|35340.3|35300.3|35344|35304|35344|35304|35336.6|35296.6|4
1630076260000|2021-08-27 14:57:40|||||||||1
1630076270000|2021-08-27 14:57:50|35335.3|35295.3|35330.3|35290.3|35335.3|35295.3|35324|35284|7
1630076280000|2021-08-27 14:58:00|35329|35289|35334|35294|35334|35294|35329|35289|0
1630076300000|2021-08-27 14:58:20|35335.3|35295.3|35335.3|35295.3|35335.3|35295.3|35335.3|35295.3|0
1630076310000|2021-08-27 14:58:30|35334|35294|35334|35294|35339|35299|35330.3|35290.3|4
1630076320000|2021-08-27 14:58:40|35339|35299|35339|35299|35339|35299|35339|35299|1
1630076330000|2021-08-27 14:58:50|35334|35294|35334|35294|35334|35294|35334|35294|1
1630076340000|2021-08-27 14:59:00|35339|35299|35324|35284|35339|35299|35324|35284|8
1630076350000|2021-08-27 14:59:10|35325.3|35285.3|35325.3|35285.3|35325.3|35285.3|35324|35284|1
1630076360000|2021-08-27 14:59:20|35329|35289|35329|35289|35334|35294|35329|35289|11
1630076370000|2021-08-27 14:59:30|35330.3|35290.3|35334|35294|35334|35294|35319|35279|5
1630076390000|2021-08-27 14:59:50|35339|35299|35339|35299|35339|35299|35339|35299|1
1630076400000|2021-08-27 15:00:00|35335.3|35295.3|35319|35279|35344|35304|35319|35279|6
1630076410000|2021-08-27 15:00:10|35322.7|35282.7|35314|35274|35324|35284|35314|35274|3
1630076420000|2021-08-27 15:00:20|35310.3|35270.3|35314|35274|35314|35274|35310.3|35270.3|4
1630076430000|2021-08-27 15:00:30|35315.3|35275.3|35320.3|35280.3|35320.3|35280.3|35315.3|35275.3|4
1630076440000|2021-08-27 15:00:40|35315.3|35275.3|35320.3|35280.3|35320.3|35280.3|35314|35274|4
1630076450000|2021-08-27 15:00:50|35316.6|35276.6|35320.3|35280.3|35320.3|35280.3|35315.3|35275.3|1
1630076460000|2021-08-27 15:01:00|35315.3|35275.3|35314|35274|35315.3|35275.3|35314|35274|2
1630076470000|2021-08-27 15:01:10|35320.3|35280.3|35324|35284|35324|35284|35320.3|35280.3|5
1630076490000|2021-08-27 15:01:30|35325.3|35285.3|35325.3|35285.3|35325.3|35285.3|35325.3|35285.3|1
1630076500000|2021-08-27 15:01:40|35335.3|35295.3|35344|35304|35345.3|35305.3|35335.3|35295.3|18
1630076510000|2021-08-27 15:01:50|35345.3|35305.3|35335.3|35295.3|35345.3|35305.3|35335.3|35295.3|5
1630076520000|2021-08-27 15:02:00|35340.3|35300.3|35340.3|35300.3|35340.3|35300.3|35340.3|35300.3|11
1630076530000|2021-08-27 15:02:10|35344|35304|35344|35304|35344|35304|35334|35294|4
1630076540000|2021-08-27 15:02:20|35342.7|35302.7|35344|35304|35344|35304|35339|35299|3
1630076550000|2021-08-27 15:02:30|35340.3|35300.3|35334|35294|35344|35304|35334|35294|1
1630076560000|2021-08-27 15:02:40|35324|35284|35314|35274|35324|35284|35314|35274|8
1630076570000|2021-08-27 15:02:50|||||||||1
1630076580000|2021-08-27 15:03:00|35315.3|35275.3|35322.7|35282.7|35322.7|35282.7|35314|35274|5
1630076590000|2021-08-27 15:03:10|35319|35279|35322.7|35282.7|35322.7|35282.7|35319|35279|1
1630076600000|2021-08-27 15:03:20|35319|35279|35322.7|35282.7|35322.7|35282.7|35319|35279|1
1630076610000|2021-08-27 15:03:30|35319|35279|35319|35279|35319|35279|35319|35279|0
1630076620000|2021-08-27 15:03:40|35322.7|35282.7|35324|35284|35324|35284|35319|35279|1
1630076630000|2021-08-27 15:03:50|35322.7|35282.7|35332.7|35292.7|35332.7|35292.7|35322.7|35282.7|7
1630076640000|2021-08-27 15:04:00|35329|35289|35329|35289|35329|35289|35329|35289|11
1630076650000|2021-08-27 15:04:10|35332.7|35292.7|35327.7|35287.7|35332.7|35292.7|35327.7|35287.7|1
1630076660000|2021-08-27 15:04:20|35329|35289|35322.7|35282.7|35329|35289|35314|35274|2
1630076680000|2021-08-27 15:04:40|35319|35279|35319|35279|35319|35279|35319|35279|0
1630076690000|2021-08-27 15:04:50|35314|35274|35314|35274|35315.3|35275.3|35314|35274|4
1630076700000|2021-08-27 15:05:00|35319|35279|35327.7|35287.7|35327.7|35287.7|35319|35279|2
1630076710000|2021-08-27 15:05:10|35331.4|35291.4|35329|35289|35332.7|35292.7|35329|35289|1
1630076720000|2021-08-27 15:05:20|35324|35284|35324|35284|35324|35284|35324|35284|21
1630076730000|2021-08-27 15:05:30|35325.3|35285.3|35335.3|35295.3|35335.3|35295.3|35325.3|35285.3|0
1630076740000|2021-08-27 15:05:40|35334|35294|35324|35284|35334|35294|35324|35284|1
1630076750000|2021-08-27 15:05:50|35322.7|35282.7|35324|35284|35324|35284|35322.7|35282.7|1
1630076760000|2021-08-27 15:06:00|35330.3|35290.3|35334|35294|35334|35294|35330.3|35290.3|1
1630076770000|2021-08-27 15:06:10|||||||||1
1630076780000|2021-08-27 15:06:20|35330.3|35290.3|35334|35294|35334|35294|35330.3|35290.3|5
1630076790000|2021-08-27 15:06:30|35330.3|35290.3|35330.3|35290.3|35330.3|35290.3|35330.3|35290.3|0
1630076800000|2021-08-27 15:06:40|35326.6|35286.6|35315.3|35275.3|35327.7|35287.7|35314|35274|13
1630076810000|2021-08-27 15:06:50|35314|35274|35314|35274|35315.3|35275.3|35314|35274|0
1630076820000|2021-08-27 15:07:00|35315.3|35275.3|35315.3|35275.3|35315.3|35275.3|35315.3|35275.3|3
1630076830000|2021-08-27 15:07:10|35314|35274|35315.3|35275.3|35315.3|35275.3|35314|35274|16
1630076840000|2021-08-27 15:07:20|35320.3|35280.3|35310.3|35270.3|35320.3|35280.3|35310.3|35270.3|7
1630076850000|2021-08-27 15:07:30|35314|35274|35315.3|35275.3|35315.3|35275.3|35314|35274|0
1630076870000|2021-08-27 15:07:50|35316.6|35276.6|35321.6|35281.6|35321.6|35281.6|35316.6|35276.6|3
1630076880000|2021-08-27 15:08:00|35325.3|35285.3|35325.3|35285.3|35325.3|35285.3|35325.3|35285.3|1
1630076910000|2021-08-27 15:08:30|35321.6|35281.6|35321.6|35281.6|35321.6|35281.6|35321.6|35281.6|1
1630076920000|2021-08-27 15:08:40|35320.3|35280.3|35320.3|35280.3|35320.3|35280.3|35320.3|35280.3|1
1630076930000|2021-08-27 15:08:50|35325.3|35285.3|35325.3|35285.3|35325.3|35285.3|35325.3|35285.3|0
1630076940000|2021-08-27 15:09:00|35324|35284|35334|35294|35334|35294|35324|35284|7
1630076950000|2021-08-27 15:09:10|35344|35304|35335.3|35295.3|35345.3|35305.3|35335.3|35295.3|6
1630076960000|2021-08-27 15:09:20|35334|35294|35334|35294|35334|35294|35334|35294|2
1630076970000|2021-08-27 15:09:30|35330.3|35290.3|35330.3|35290.3|35334|35294|35330.3|35290.3|1
1630076980000|2021-08-27 15:09:40|35334|35294|35330.3|35290.3|35334|35294|35330.3|35290.3|6
1630076990000|2021-08-27 15:09:50|35334|35294|35334|35294|35335.3|35295.3|35330.3|35290.3|4
1630077000000|2021-08-27 15:10:00|35335.3|35295.3|35335.3|35295.3|35335.3|35295.3|35334|35294|5
1630077010000|2021-08-27 15:10:10|35331.6|35291.6|35336.6|35296.6|35345.3|35305.3|35331.6|35291.6|4
1630077020000|2021-08-27 15:10:20|35335.3|35295.3|35345.3|35305.3|35345.3|35305.3|35335.3|35295.3|5
1630077040000|2021-08-27 15:10:40|||||||||3
1630077050000|2021-08-27 15:10:50|35346.6|35306.6|35350.3|35310.3|35355.3|35315.3|35346.6|35306.6|8
1630077070000|2021-08-27 15:11:10|35346.6|35306.6|35349|35309|35349|35309|35344|35304|10
1630077080000|2021-08-27 15:11:20|35344|35304|35344|35304|35344|35304|35344|35304|0
1630077110000|2021-08-27 15:11:50|35345.3|35305.3|35344|35304|35350.3|35310.3|35344|35304|3
1630077120000|2021-08-27 15:12:00|35340.3|35300.3|35340.3|35300.3|35340.3|35300.3|35340.3|35300.3|4
1630077130000|2021-08-27 15:12:10|35344|35304|35340.3|35300.3|35344|35304|35335.3|35295.3|1
1630077150000|2021-08-27 15:12:30|35345.3|35305.3|35345.3|35305.3|35345.3|35305.3|35345.3|35305.3|0
1630077160000|2021-08-27 15:12:40|35336.6|35296.6|35340.3|35300.3|35340.3|35300.3|35336.6|35296.6|5
1630077180000|2021-08-27 15:13:00|35345.3|35305.3|35349|35309|35350.3|35310.3|35344|35304|3
1630077190000|2021-08-27 15:13:10|35345.3|35305.3|35344|35304|35345.3|35305.3|35344|35304|0
1630077200000|2021-08-27 15:13:20|35340.3|35300.3|35335.3|35295.3|35340.3|35300.3|35335.3|35295.3|0
1630077210000|2021-08-27 15:13:30|35330.3|35290.3|35330.3|35290.3|35330.3|35290.3|35330.3|35290.3|5
1630077220000|2021-08-27 15:13:40|35320.3|35280.3|35320.3|35280.3|35320.3|35280.3|35320.3|35280.3|6
1630077230000|2021-08-27 15:13:50|35316.6|35276.6|35315.3|35275.3|35316.6|35276.6|35315.3|35275.3|0
1630077240000|2021-08-27 15:14:00|35324|35284|35325.3|35285.3|35326.6|35286.6|35324|35284|15
1630077250000|2021-08-27 15:14:10|35322.7|35282.7|35314|35274|35324|35284|35314|35274|4
1630077260000|2021-08-27 15:14:20|35315.3|35275.3|35326.6|35286.6|35326.6|35286.6|35315.3|35275.3|6
1630077270000|2021-08-27 15:14:30|35325.3|35285.3|35330.3|35290.3|35334|35294|35325.3|35285.3|10
1630077280000|2021-08-27 15:14:40|||||||||1
1630077290000|2021-08-27 15:14:50|35334|35294|35340.3|35300.3|35340.3|35300.3|35334|35294|9
1630077310000|2021-08-27 15:15:10|35341.6|35301.6|35350.3|35310.3|35355.3|35315.3|35340.3|35300.3|14
1630077320000|2021-08-27 15:15:20|35354|35314|35356.6|35316.6|35356.6|35316.6|35354|35314|0
1630077330000|2021-08-27 15:15:30|35365.3|35325.3|35360.3|35320.3|35365.3|35325.3|35360.3|35320.3|22
1630077340000|2021-08-27 15:15:40|35356.6|35316.6|35356.6|35316.6|35356.6|35316.6|35356.6|35316.6|22
1630077350000|2021-08-27 15:15:50|35355.3|35315.3|35356.6|35316.6|35356.6|35316.6|35355.3|35315.3|0
1630077360000|2021-08-27 15:16:00|35360.3|35320.3|35360.3|35320.3|35360.3|35320.3|35360.3|35320.3|1
1630077370000|2021-08-27 15:16:10|35365.3|35325.3|35377.9|35337.9|35377.9|35337.9|35365.3|35325.3|20
1630077380000|2021-08-27 15:16:20|35376.6|35336.6|35381.6|35341.6|35381.6|35341.6|35367.9|35327.9|9
1630077390000|2021-08-27 15:16:30|35385.3|35345.3|35386.6|35346.6|35387.9|35347.9|35382.9|35342.9|14
1630077400000|2021-08-27 15:16:40|35392.9|35352.9|35391.6|35351.6|35396.6|35356.6|35386.6|35346.6|4
1630077410000|2021-08-27 15:16:50|35395.3|35355.3|35401.6|35361.6|35401.6|35361.6|35395.3|35355.3|2
1630077430000|2021-08-27 15:17:10|35395.3|35355.3|35391.6|35351.6|35396.6|35356.6|35391.6|35351.6|3
1630077440000|2021-08-27 15:17:20|35386.6|35346.6|35380.3|35340.3|35386.6|35346.6|35380.3|35340.3|5
1630077450000|2021-08-27 15:17:30|35381.6|35341.6|35395.3|35355.3|35395.3|35355.3|35381.6|35341.6|1
1630077460000|2021-08-27 15:17:40|35390.3|35350.3|35391.6|35351.6|35391.6|35351.6|35390.3|35350.3|2
1630077470000|2021-08-27 15:17:50|35386.6|35346.6|35376.6|35336.6|35386.6|35346.6|35376.6|35336.6|5
1630077480000|2021-08-27 15:18:00|35380.3|35340.3|35376.6|35336.6|35380.3|35340.3|35375.3|35335.3|4
1630077490000|2021-08-27 15:18:10|35375.3|35335.3|35361.6|35321.6|35375.3|35335.3|35356.6|35316.6|12
1630077500000|2021-08-27 15:18:20|||||||||2
1630077510000|2021-08-27 15:18:30|35356.6|35316.6|35366.6|35326.6|35366.6|35326.6|35356.6|35316.6|6
1630077520000|2021-08-27 15:18:40|35365.3|35325.3|35362.9|35322.9|35365.3|35325.3|35356.6|35316.6|3
1630077530000|2021-08-27 15:18:50|35361.6|35321.6|35356.6|35316.6|35361.6|35321.6|35356.6|35316.6|1
1630077540000|2021-08-27 15:19:00|35361.6|35321.6|35361.6|35321.6|35361.6|35321.6|35360.3|35320.3|8
1630077560000|2021-08-27 15:19:20|35360.3|35320.3|35361.6|35321.6|35361.6|35321.6|35356.6|35316.6|2
1630077570000|2021-08-27 15:19:30|35356.6|35316.6|35361.6|35321.6|35366.6|35326.6|35356.6|35316.6|7
1630077580000|2021-08-27 15:19:40|35366.6|35326.6|35362.9|35322.9|35366.6|35326.6|35362.9|35322.9|2
1630077590000|2021-08-27 15:19:50|35366.6|35326.6|35366.6|35326.6|35366.6|35326.6|35365.3|35325.3|19
1630077600000|2021-08-27 15:20:00|35376.6|35336.6|35376.6|35336.6|35376.6|35336.6|35371.6|35331.6|6
1630077610000|2021-08-27 15:20:10|35371.6|35331.6|35372.9|35332.9|35376.6|35336.6|35371.6|35331.6|0
1630077620000|2021-08-27 15:20:20|||||||||3
1630077630000|2021-08-27 15:20:30|35371.6|35331.6|35371.6|35331.6|35375.3|35335.3|35371.6|35331.6|3
1630077640000|2021-08-27 15:20:40|35370.3|35330.3|35370.3|35330.3|35375.3|35335.3|35370.3|35330.3|1
1630077650000|2021-08-27 15:20:50|35371.6|35331.6|35355.3|35315.3|35371.6|35331.6|35355.3|35315.3|4
1630077660000|2021-08-27 15:21:00|35346.6|35306.6|35336.6|35296.6|35346.6|35306.6|35335.3|35295.3|6
1630077670000|2021-08-27 15:21:10|||||||||1
1630077680000|2021-08-27 15:21:20|35332.9|35292.9|35332.9|35292.9|35332.9|35292.9|35332.9|35292.9|1
1630077690000|2021-08-27 15:21:30|35326.6|35286.6|35331.6|35291.6|35331.6|35291.6|35326.6|35286.6|1
1630077700000|2021-08-27 15:21:40|35330.3|35290.3|35326.6|35286.6|35330.3|35290.3|35326.6|35286.6|0
1630077710000|2021-08-27 15:21:50|35331.6|35291.6|35326.6|35286.6|35331.6|35291.6|35326.6|35286.6|1
1630077720000|2021-08-27 15:22:00|35331.6|35291.6|35331.6|35291.6|35331.6|35291.6|35331.6|35291.6|13
1630077730000|2021-08-27 15:22:10|35330.3|35290.3|35332.9|35292.9|35332.9|35292.9|35326.6|35286.6|2
1630077740000|2021-08-27 15:22:20|35336.6|35296.6|35332.9|35292.9|35336.6|35296.6|35331.6|35291.6|3
1630077750000|2021-08-27 15:22:30|35336.6|35296.6|35332.9|35292.9|35336.6|35296.6|35332.9|35292.9|0
1630077780000|2021-08-27 15:23:00|35336.6|35296.6|35326.6|35286.6|35336.6|35296.6|35326.6|35286.6|2
1630077790000|2021-08-27 15:23:10|35331.6|35291.6|35331.6|35291.6|35331.6|35291.6|35331.6|35291.6|3
1630077800000|2021-08-27 15:23:20|35327.9|35287.9|35336.6|35296.6|35336.6|35296.6|35326.6|35286.6|1
1630077810000|2021-08-27 15:23:30|35332.9|35292.9|35327.9|35287.9|35332.9|35292.9|35327.9|35287.9|3
1630077830000|2021-08-27 15:23:50|35322.9|35282.9|35322.9|35282.9|35322.9|35282.9|35322.9|35282.9|6
1630077840000|2021-08-27 15:24:00|35319|35279|35315.3|35275.3|35321.6|35281.6|35311.6|35271.6|6
1630077860000|2021-08-27 15:24:20|35311.6|35271.6|35311.6|35271.6|35315.3|35275.3|35306.6|35266.6|8
1630077870000|2021-08-27 15:24:30|35306.6|35266.6|35311.6|35271.6|35311.6|35271.6|35306.6|35266.6|0
1630077880000|2021-08-27 15:24:40|35315.3|35275.3|35311.6|35271.6|35315.3|35275.3|35311.6|35271.6|2
1630077890000|2021-08-27 15:24:50|35307.9|35267.9|35307.9|35267.9|35307.9|35267.9|35306.6|35266.6|0
1630077900000|2021-08-27 15:25:00|35306.6|35266.6|35315.3|35275.3|35315.3|35275.3|35306.6|35266.6|6
1630077910000|2021-08-27 15:25:10|35311.6|35271.6|35311.6|35271.6|35311.6|35271.6|35306.6|35266.6|0
1630077920000|2021-08-27 15:25:20|35315.3|35275.3|35315.3|35275.3|35315.3|35275.3|35315.3|35275.3|1
1630077930000|2021-08-27 15:25:30|35311.6|35271.6|35311.6|35271.6|35311.6|35271.6|35307.9|35267.9|1
1630077940000|2021-08-27 15:25:40|35315.3|35275.3|35315.3|35275.3|35315.3|35275.3|35311.6|35271.6|0
1630077950000|2021-08-27 15:25:50|35310.3|35270.3|35311.6|35271.6|35315.3|35275.3|35310.3|35270.3|0
1630077960000|2021-08-27 15:26:00|||||||||4
1630077980000|2021-08-27 15:26:20|35315.3|35275.3|35315.3|35275.3|35315.3|35275.3|35315.3|35275.3|0
1630077990000|2021-08-27 15:26:30|35316.6|35276.6|35325.3|35285.3|35325.3|35285.3|35316.6|35276.6|1
1630078010000|2021-08-27 15:26:50|||||||||1
1630078020000|2021-08-27 15:27:00|35321.6|35281.6|35331.6|35291.6|35331.6|35291.6|35321.6|35281.6|14
1630078030000|2021-08-27 15:27:10|35335.3|35295.3|35335.3|35295.3|35335.3|35295.3|35335.3|35295.3|0
1630078040000|2021-08-27 15:27:20|35327.9|35287.9|35327.9|35287.9|35327.9|35287.9|35326.6|35286.6|1
1630078050000|2021-08-27 15:27:30|35326.6|35286.6|35326.6|35286.6|35327.9|35287.9|35326.6|35286.6|10
1630078070000|2021-08-27 15:27:50|||||||||1
1630078080000|2021-08-27 15:28:00|35320.3|35280.3|35321.6|35281.6|35325.3|35285.3|35320.3|35280.3|3
1630078090000|2021-08-27 15:28:10|35320.3|35280.3|35321.6|35281.6|35325.3|35285.3|35316.6|35276.6|1
1630078100000|2021-08-27 15:28:20|35320.3|35280.3|35325.3|35285.3|35325.3|35285.3|35320.3|35280.3|0
1630078110000|2021-08-27 15:28:30|35321.6|35281.6|35321.6|35281.6|35321.6|35281.6|35321.6|35281.6|5
1630078120000|2021-08-27 15:28:40|35325.3|35285.3|35326.6|35286.6|35326.6|35286.6|35325.3|35285.3|1
1630078130000|2021-08-27 15:28:50|35320.3|35280.3|35316.6|35276.6|35321.6|35281.6|35311.6|35271.6|3
1630078140000|2021-08-27 15:29:00|35315.3|35275.3|35316.6|35276.6|35316.6|35276.6|35315.3|35275.3|1
1630078150000|2021-08-27 15:29:10|35312.9|35272.9|35306.6|35266.6|35312.9|35272.9|35306.6|35266.6|2
1630078160000|2021-08-27 15:29:20|35305.3|35265.3|35306.6|35266.6|35306.6|35266.6|35305.3|35265.3|1
1630078180000|2021-08-27 15:29:40|35307.9|35267.9|35306.6|35266.6|35307.9|35267.9|35306.6|35266.6|1
1630078190000|2021-08-27 15:29:50|35311.6|35271.6|35311.6|35271.6|35311.6|35271.6|35311.6|35271.6|2
1630078200000|2021-08-27 15:30:00|35317.9|35277.9|35317.9|35277.9|35321.6|35281.6|35317.9|35277.9|7
1630078210000|2021-08-27 15:30:10|35321.6|35281.6|35325.3|35285.3|35325.3|35285.3|35321.6|35281.6|6
1630078220000|2021-08-27 15:30:20|35326.6|35286.6|35326.6|35286.6|35326.6|35286.6|35326.6|35286.6|1
1630078230000|2021-08-27 15:30:30|35336.6|35296.6|35336.6|35296.6|35336.6|35296.6|35336.6|35296.6|9
1630078240000|2021-08-27 15:30:40|35330.3|35290.3|35335.3|35295.3|35335.3|35295.3|35330.3|35290.3|17
1630078250000|2021-08-27 15:30:50|35317.9|35277.9|35316.6|35276.6|35317.9|35277.9|35316.6|35276.6|10
1630078260000|2021-08-27 15:31:00|35320.3|35280.3|35326.6|35286.6|35326.6|35286.6|35320.3|35280.3|4
1630078270000|2021-08-27 15:31:10|35331.6|35291.6|35335.3|35295.3|35335.3|35295.3|35331.6|35291.6|6
1630078290000|2021-08-27 15:31:30|35345.3|35305.3|35340.3|35300.3|35345.3|35305.3|35340.3|35300.3|5
1630078310000|2021-08-27 15:31:50|35345.3|35305.3|35346.6|35306.6|35346.6|35306.6|35345.3|35305.3|1
1630078320000|2021-08-27 15:32:00|35355.3|35315.3|35356.6|35316.6|35356.6|35316.6|35350.3|35310.3|13
1630078330000|2021-08-27 15:32:10|35351.6|35311.6|35351.6|35311.6|35351.6|35311.6|35351.6|35311.6|6
1630078350000|2021-08-27 15:32:30|35355.3|35315.3|35376.6|35336.6|35376.6|35336.6|35355.3|35315.3|4
1630078360000|2021-08-27 15:32:40|35375.3|35335.3|35371.6|35331.6|35375.3|35335.3|35370.3|35330.3|9
1630078370000|2021-08-27 15:32:50|35367.9|35327.9|35371.6|35331.6|35375.3|35335.3|35367.9|35327.9|4
1630078380000|2021-08-27 15:33:00|35370.3|35330.3|35371.6|35331.6|35371.6|35331.6|35366.6|35326.6|2
1630078390000|2021-08-27 15:33:10|35375.3|35335.3|35380.3|35340.3|35381.6|35341.6|35371.6|35331.6|5
1630078400000|2021-08-27 15:33:20|35381.6|35341.6|35385.3|35345.3|35385.3|35345.3|35381.6|35341.6|0
1630078410000|2021-08-27 15:33:30|||||||||1
1630078420000|2021-08-27 15:33:40|||||||||1
1630078430000|2021-08-27 15:33:50|35381.6|35341.6|35385.3|35345.3|35385.3|35345.3|35381.6|35341.6|1
1630078440000|2021-08-27 15:34:00|35386.6|35346.6|35391.6|35351.6|35391.6|35351.6|35386.6|35346.6|2
1630078450000|2021-08-27 15:34:10|35387.9|35347.9|35386.6|35346.6|35395.3|35355.3|35386.6|35346.6|1
1630078460000|2021-08-27 15:34:20|35385.3|35345.3|35385.3|35345.3|35385.3|35345.3|35385.3|35345.3|4
1630078480000|2021-08-27 15:34:40|35386.6|35346.6|35376.6|35336.6|35386.6|35346.6|35375.3|35335.3|20
1630078490000|2021-08-27 15:34:50|35367.9|35327.9|35372.9|35332.9|35372.9|35332.9|35367.9|35327.9|2
1630078500000|2021-08-27 15:35:00|35371.6|35331.6|35371.6|35331.6|35372.9|35332.9|35371.6|35331.6|20
1630078510000|2021-08-27 15:35:10|35366.6|35326.6|35372.9|35332.9|35372.9|35332.9|35366.6|35326.6|1
1630078520000|2021-08-27 15:35:20|35366.6|35326.6|35366.6|35326.6|35371.6|35331.6|35366.6|35326.6|3
1630078530000|2021-08-27 15:35:30|35357.9|35317.9|35357.9|35317.9|35357.9|35317.9|35357.9|35317.9|2
1630078540000|2021-08-27 15:35:40|35356.6|35316.6|35366.6|35326.6|35366.6|35326.6|35356.6|35316.6|1
1630078550000|2021-08-27 15:35:50|35367.9|35327.9|35366.6|35326.6|35367.9|35327.9|35366.6|35326.6|1
1630078560000|2021-08-27 15:36:00|35356.6|35316.6|35356.6|35316.6|35356.6|35316.6|35356.6|35316.6|1
1630078580000|2021-08-27 15:36:20|||||||||12
1630078590000|2021-08-27 15:36:30|||||||||1
1630078600000|2021-08-27 15:36:40|||||||||18
1630078610000|2021-08-27 15:36:50|35357.9|35317.9|35361.6|35321.6|35362.9|35322.9|35357.9|35317.9|0
1630078620000|2021-08-27 15:37:00|35357.9|35317.9|35351.6|35311.6|35357.9|35317.9|35351.6|35311.6|6
1630078630000|2021-08-27 15:37:10|||||||||2
1630078640000|2021-08-27 15:37:20|35356.6|35316.6|35347.9|35307.9|35356.6|35316.6|35347.9|35307.9|20
1630078650000|2021-08-27 15:37:30|35352.9|35312.9|35347.9|35307.9|35356.6|35316.6|35347.9|35307.9|9
1630078660000|2021-08-27 15:37:40|35351.6|35311.6|35347.9|35307.9|35351.6|35311.6|35347.9|35307.9|1
1630078670000|2021-08-27 15:37:50|35351.6|35311.6|35351.6|35311.6|35351.6|35311.6|35351.6|35311.6|0
1630078680000|2021-08-27 15:38:00|35355.3|35315.3|35347.9|35307.9|35355.3|35315.3|35347.9|35307.9|1
1630078690000|2021-08-27 15:38:10|35337.9|35297.9|35327.9|35287.9|35337.9|35297.9|35327.9|35287.9|4
1630078700000|2021-08-27 15:38:20|35332.9|35292.9|35322.9|35282.9|35332.9|35292.9|35317.9|35277.9|7
1630078710000|2021-08-27 15:38:30|35326.6|35286.6|35326.6|35286.6|35326.6|35286.6|35326.6|35286.6|2
1630078720000|2021-08-27 15:38:40|35327.9|35287.9|35332.9|35292.9|35332.9|35292.9|35327.9|35287.9|8
1630078730000|2021-08-27 15:38:50|35336.6|35296.6|35332.9|35292.9|35336.6|35296.6|35327.9|35287.9|2
1630078740000|2021-08-27 15:39:00|||||||||1
1630078750000|2021-08-27 15:39:10|||||||||1
1630078760000|2021-08-27 15:39:20|35326.6|35286.6|35322.9|35282.9|35326.6|35286.6|35322.9|35282.9|5
1630078770000|2021-08-27 15:39:30|||||||||3
1630078780000|2021-08-27 15:39:40|||||||||5
1630078800000|2021-08-27 15:40:00|35327.9|35287.9|35321.6|35281.6|35331.6|35291.6|35321.6|35281.6|9
1630078820000|2021-08-27 15:40:20|35320.3|35280.3|35321.6|35281.6|35321.6|35281.6|35320.3|35280.3|0
1630078830000|2021-08-27 15:40:30|35322.9|35282.9|35322.9|35282.9|35322.9|35282.9|35322.9|35282.9|0
1630078840000|2021-08-27 15:40:40|35326.6|35286.6|35326.6|35286.6|35327.9|35287.9|35326.6|35286.6|0
1630078850000|2021-08-27 15:40:50|35322.9|35282.9|35322.9|35282.9|35322.9|35282.9|35322.9|35282.9|1
1630078860000|2021-08-27 15:41:00|||||||||1
1630078870000|2021-08-27 15:41:10|35317.9|35277.9|35322.9|35282.9|35322.9|35282.9|35316.6|35276.6|3
1630078880000|2021-08-27 15:41:20|35317.9|35277.9|35317.9|35277.9|35317.9|35277.9|35316.6|35276.6|0
1630078890000|2021-08-27 15:41:30|35316.6|35276.6|35326.6|35286.6|35326.6|35286.6|35316.6|35276.6|0
1630078900000|2021-08-27 15:41:40|35317.9|35277.9|35326.6|35286.6|35326.6|35286.6|35317.9|35277.9|2
1630078910000|2021-08-27 15:41:50|35332.9|35292.9|35332.9|35292.9|35332.9|35292.9|35332.9|35292.9|0
1630078920000|2021-08-27 15:42:00|35336.6|35296.6|35332.9|35292.9|35336.6|35296.6|35332.9|35292.9|2
1630078930000|2021-08-27 15:42:10|35326.6|35286.6|35331.6|35291.6|35331.6|35291.6|35322.9|35282.9|0
1630078940000|2021-08-27 15:42:20|35336.6|35296.6|35332.9|35292.9|35336.6|35296.6|35332.9|35292.9|2
1630078950000|2021-08-27 15:42:30|35331.6|35291.6|35332.9|35292.9|35332.9|35292.9|35331.6|35291.6|3
1630078960000|2021-08-27 15:42:40|35329.2|35289.2|35326.6|35286.6|35329.2|35289.2|35326.6|35286.6|36
1630078970000|2021-08-27 15:42:50|||||||||24
1630078980000|2021-08-27 15:43:00|35331.6|35291.6|35332.9|35292.9|35332.9|35292.9|35331.6|35291.6|0
1630079000000|2021-08-27 15:43:20|35327.9|35287.9|35332.9|35292.9|35332.9|35292.9|35327.9|35287.9|2
1630079010000|2021-08-27 15:43:30|35336.6|35296.6|35336.6|35296.6|35336.6|35296.6|35336.6|35296.6|7
1630079020000|2021-08-27 15:43:40|35337.9|35297.9|35341.6|35301.6|35346.6|35306.6|35337.9|35297.9|6
1630079030000|2021-08-27 15:43:50|35336.6|35296.6|35336.6|35296.6|35336.6|35296.6|35336.6|35296.6|2
1630079040000|2021-08-27 15:44:00|35332.9|35292.9|35326.6|35286.6|35332.9|35292.9|35326.6|35286.6|2
1630079050000|2021-08-27 15:44:10|||||||||2
1630079060000|2021-08-27 15:44:20|35331.6|35291.6|35331.6|35291.6|35331.6|35291.6|35331.6|35291.6|2
1630079080000|2021-08-27 15:44:40|35336.6|35296.6|35336.6|35296.6|35341.6|35301.6|35336.6|35296.6|7
1630079090000|2021-08-27 15:44:50|||||||||53
1630079110000|2021-08-27 15:45:10|35337.9|35297.9|35337.9|35297.9|35337.9|35297.9|35336.6|35296.6|10
1630079120000|2021-08-27 15:45:20|35336.6|35296.6|35336.6|35296.6|35341.6|35301.6|35336.6|35296.6|24
1630079130000|2021-08-27 15:45:30|35341.6|35301.6|35336.6|35296.6|35341.6|35301.6|35336.6|35296.6|5
1630079140000|2021-08-27 15:45:40|35340.3|35300.3|35340.3|35300.3|35341.6|35301.6|35340.3|35300.3|3
1630079150000|2021-08-27 15:45:50|35336.6|35296.6|35341.6|35301.6|35341.6|35301.6|35336.6|35296.6|1
1630079160000|2021-08-27 15:46:00|35340.3|35300.3|35332.9|35292.9|35340.3|35300.3|35331.6|35291.6|11
1630079170000|2021-08-27 15:46:10|35327.9|35287.9|35336.6|35296.6|35337.9|35297.9|35327.9|35287.9|14
1630079190000|2021-08-27 15:46:30|35337.9|35297.9|35337.9|35297.9|35337.9|35297.9|35336.6|35296.6|0
1630079200000|2021-08-27 15:46:40|35336.6|35296.6|35336.6|35296.6|35336.6|35296.6|35336.6|35296.6|1
1630079210000|2021-08-27 15:46:50|35337.9|35297.9|35336.6|35296.6|35337.9|35297.9|35336.6|35296.6|5
1630079220000|2021-08-27 15:47:00|||||||||3
1630079230000|2021-08-27 15:47:10|35337.9|35297.9|35346.6|35306.6|35346.6|35306.6|35337.9|35297.9|1
1630079240000|2021-08-27 15:47:20|35347.9|35307.9|35356.6|35316.6|35357.9|35317.9|35347.9|35307.9|2
1630079250000|2021-08-27 15:47:30|35365.3|35325.3|35377.9|35337.9|35377.9|35337.9|35365.3|35325.3|13
1630079260000|2021-08-27 15:47:40|35385.3|35345.3|35397.9|35357.9|35406.6|35366.6|35385.3|35345.3|6
1630079270000|2021-08-27 15:47:50|35396.6|35356.6|35387.9|35347.9|35397.9|35357.9|35387.9|35347.9|15
1630079280000|2021-08-27 15:48:00|35386.6|35346.6|35382.9|35342.9|35386.6|35346.6|35382.9|35342.9|6
1630079290000|2021-08-27 15:48:10|35387.9|35347.9|35386.6|35346.6|35387.9|35347.9|35386.6|35346.6|0
1630079300000|2021-08-27 15:48:20|35387.9|35347.9|35387.9|35347.9|35392.9|35352.9|35387.9|35347.9|3
1630079310000|2021-08-27 15:48:30|35391.6|35351.6|35392.9|35352.9|35392.9|35352.9|35391.6|35351.6|3
1630079320000|2021-08-27 15:48:40|35391.6|35351.6|35377.9|35337.9|35391.6|35351.6|35377.9|35337.9|4
1630079340000|2021-08-27 15:49:00|35366.6|35326.6|35366.6|35326.6|35366.6|35326.6|35366.6|35326.6|7
1630079350000|2021-08-27 15:49:10|35372.9|35332.9|35372.9|35332.9|35372.9|35332.9|35372.9|35332.9|0
1630079360000|2021-08-27 15:49:20|35366.6|35326.6|35372.9|35332.9|35376.6|35336.6|35366.6|35326.6|1
1630079370000|2021-08-27 15:49:30|||||||||3
1630079380000|2021-08-27 15:49:40|35371.6|35331.6|35376.6|35336.6|35376.6|35336.6|35371.6|35331.6|1
1630079390000|2021-08-27 15:49:50|35372.9|35332.9|35372.9|35332.9|35372.9|35332.9|35372.9|35332.9|0
1630079400000|2021-08-27 15:50:00|35376.6|35336.6|35381.6|35341.6|35381.6|35341.6|35376.6|35336.6|4
1630079410000|2021-08-27 15:50:10|35376.6|35336.6|35372.9|35332.9|35376.6|35336.6|35372.9|35332.9|0
1630079420000|2021-08-27 15:50:20|35376.6|35336.6|35376.6|35336.6|35376.6|35336.6|35376.6|35336.6|1
1630079440000|2021-08-27 15:50:40|35377.9|35337.9|35372.9|35332.9|35381.6|35341.6|35372.9|35332.9|5
1630079450000|2021-08-27 15:50:50|35376.6|35336.6|35366.6|35326.6|35376.6|35336.6|35366.6|35326.6|1
1630079460000|2021-08-27 15:51:00|35367.9|35327.9|35362.9|35322.9|35367.9|35327.9|35362.9|35322.9|13
1630079480000|2021-08-27 15:51:20|35357.9|35317.9|35361.6|35321.6|35366.6|35326.6|35357.9|35317.9|3
1630079490000|2021-08-27 15:51:30|35357.9|35317.9|35356.6|35316.6|35357.9|35317.9|35356.6|35316.6|1
1630079500000|2021-08-27 15:51:40|35357.9|35317.9|35337.9|35297.9|35357.9|35317.9|35336.6|35296.6|15
1630079510000|2021-08-27 15:51:50|35336.6|35296.6|35336.6|35296.6|35342.9|35302.9|35336.6|35296.6|26
1630079520000|2021-08-27 15:52:00|35337.9|35297.9|35346.6|35306.6|35346.6|35306.6|35337.9|35297.9|21
1630079540000|2021-08-27 15:52:20|||||||||4
1630079570000|2021-08-27 15:52:50|35347.9|35307.9|35351.6|35311.6|35351.6|35311.6|35346.6|35306.6|2
1630079580000|2021-08-27 15:53:00|35350.3|35310.3|35346.6|35306.6|35351.6|35311.6|35346.6|35306.6|0
1630079590000|2021-08-27 15:53:10|35350.3|35310.3|35351.6|35311.6|35351.6|35311.6|35350.3|35310.3|1
1630079600000|2021-08-27 15:53:20|35350.3|35310.3|35351.6|35311.6|35351.6|35311.6|35350.3|35310.3|0
1630079610000|2021-08-27 15:53:30|35346.6|35306.6|35346.6|35306.6|35346.6|35306.6|35346.6|35306.6|0
1630079630000|2021-08-27 15:53:50|35351.6|35311.6|35351.6|35311.6|35351.6|35311.6|35351.6|35311.6|2
1630079650000|2021-08-27 15:54:10|35347.9|35307.9|35346.6|35306.6|35347.9|35307.9|35346.6|35306.6|1
1630079660000|2021-08-27 15:54:20|35351.6|35311.6|35351.6|35311.6|35351.6|35311.6|35351.6|35311.6|0
1630079670000|2021-08-27 15:54:30|35356.6|35316.6|35352.9|35312.9|35356.6|35316.6|35352.9|35312.9|0
1630079680000|2021-08-27 15:54:40|35356.6|35316.6|35361.6|35321.6|35365.3|35325.3|35356.6|35316.6|7
1630079700000|2021-08-27 15:55:00|35362.9|35322.9|35357.9|35317.9|35362.9|35322.9|35357.9|35317.9|0
1630079710000|2021-08-27 15:55:10|35362.9|35322.9|35352.9|35312.9|35362.9|35322.9|35352.9|35312.9|5
1630079720000|2021-08-27 15:55:20|35346.6|35306.6|35346.6|35306.6|35347.9|35307.9|35346.6|35306.6|2
1630079730000|2021-08-27 15:55:30|35347.9|35307.9|35346.6|35306.6|35347.9|35307.9|35346.6|35306.6|0
1630079740000|2021-08-27 15:55:40|35342.9|35302.9|35346.6|35306.6|35347.9|35307.9|35342.9|35302.9|2
1630079750000|2021-08-27 15:55:50|35342.9|35302.9|35336.6|35296.6|35342.9|35302.9|35336.6|35296.6|0
1630079760000|2021-08-27 15:56:00|35337.9|35297.9|35342.9|35302.9|35346.6|35306.6|35337.9|35297.9|6
1630079770000|2021-08-27 15:56:10|35346.6|35306.6|35347.9|35307.9|35347.9|35307.9|35346.6|35306.6|4
1630079780000|2021-08-27 15:56:20|35341.6|35301.6|35342.9|35302.9|35342.9|35302.9|35341.6|35301.6|1
1630079790000|2021-08-27 15:56:30|35341.6|35301.6|35342.9|35302.9|35342.9|35302.9|35341.6|35301.6|0
1630079800000|2021-08-27 15:56:40|35341.6|35301.6|35342.9|35302.9|35342.9|35302.9|35341.6|35301.6|2
1630079810000|2021-08-27 15:56:50|35346.6|35306.6|35342.9|35302.9|35346.6|35306.6|35342.9|35302.9|1
1630079820000|2021-08-27 15:57:00|35337.9|35297.9|35346.6|35306.6|35346.6|35306.6|35337.9|35297.9|12
1630079850000|2021-08-27 15:57:30|35347.9|35307.9|35346.6|35306.6|35347.9|35307.9|35346.6|35306.6|0
1630079860000|2021-08-27 15:57:40|35351.6|35311.6|35352.9|35312.9|35356.6|35316.6|35351.6|35311.6|1
1630079870000|2021-08-27 15:57:50|||||||||2
1630079880000|2021-08-27 15:58:00|35347.9|35307.9|35347.9|35307.9|35352.9|35312.9|35347.9|35307.9|5
1630079890000|2021-08-27 15:58:10|35352.9|35312.9|35347.9|35307.9|35352.9|35312.9|35347.9|35307.9|1
1630079910000|2021-08-27 15:58:30|35346.6|35306.6|35342.9|35302.9|35346.6|35306.6|35342.9|35302.9|2
1630079920000|2021-08-27 15:58:40|35336.6|35296.6|35326.6|35286.6|35336.6|35296.6|35326.6|35286.6|0
1630079930000|2021-08-27 15:58:50|35322.9|35282.9|35321.6|35281.6|35331.6|35291.6|35319.2|35279.2|100
1630079940000|2021-08-27 15:59:00|35326.6|35286.6|35327.9|35287.9|35336.6|35296.6|35326.6|35286.6|23
1630079950000|2021-08-27 15:59:10|35330.3|35290.3|35316.6|35276.6|35330.3|35290.3|35316.6|35276.6|65
1630079960000|2021-08-27 15:59:20|||||||||3
1630079970000|2021-08-27 15:59:30|35322.9|35282.9|35321.6|35281.6|35322.9|35282.9|35317.9|35277.9|4
1630079980000|2021-08-27 15:59:40|35317.9|35277.9|35321.6|35281.6|35321.6|35281.6|35317.9|35277.9|1
1630079990000|2021-08-27 15:59:50|35322.9|35282.9|35332.9|35292.9|35332.9|35292.9|35322.9|35282.9|5
1630080000000|2021-08-27 16:00:00|35337.9|35297.9|35346.6|35306.6|35347.9|35307.9|35337.9|35297.9|13
1630080020000|2021-08-27 16:00:20|35342.9|35302.9|35342.9|35302.9|35342.9|35302.9|35342.9|35302.9|2
1630080030000|2021-08-27 16:00:30|35341.6|35301.6|35326.6|35286.6|35341.6|35301.6|35326.6|35286.6|18
1630080040000|2021-08-27 16:00:40|35327.9|35287.9|35337.9|35297.9|35337.9|35297.9|35327.9|35287.9|2
1630080050000|2021-08-27 16:00:50|35335.3|35295.3|35321.6|35281.6|35335.3|35295.3|35321.6|35281.6|15
1630080060000|2021-08-27 16:01:00|35317.9|35277.9|35326.6|35286.6|35326.6|35286.6|35316.6|35276.6|3
1630080070000|2021-08-27 16:01:10|35336.6|35296.6|35336.6|35296.6|35336.6|35296.6|35336.6|35296.6|3
1630080080000|2021-08-27 16:01:20|35337.9|35297.9|35326.6|35286.6|35337.9|35297.9|35326.6|35286.6|2
1630080090000|2021-08-27 16:01:30|35327.9|35287.9|35340.3|35300.3|35341.6|35301.6|35327.9|35287.9|5
1630080100000|2021-08-27 16:01:40|35336.6|35296.6|35336.6|35296.6|35336.6|35296.6|35336.6|35296.6|1
1630080110000|2021-08-27 16:01:50|35335.3|35295.3|35335.3|35295.3|35336.6|35296.6|35335.3|35295.3|9
1630080120000|2021-08-27 16:02:00|35336.6|35296.6|35325.3|35285.3|35346.6|35306.6|35325.3|35285.3|31
1630080130000|2021-08-27 16:02:10|35321.6|35281.6|35320.3|35280.3|35321.6|35281.6|35320.3|35280.3|1
1630080140000|2021-08-27 16:02:20|35327.9|35287.9|35336.6|35296.6|35336.6|35296.6|35327.9|35287.9|2
1630080150000|2021-08-27 16:02:30|35332.9|35292.9|35332.9|35292.9|35332.9|35292.9|35327.9|35287.9|2
1630080160000|2021-08-27 16:02:40|35327.9|35287.9|35327.9|35287.9|35332.9|35292.9|35327.9|35287.9|4
1630080180000|2021-08-27 16:03:00|35326.6|35286.6|35317.9|35277.9|35326.6|35286.6|35317.9|35277.9|5
1630080190000|2021-08-27 16:03:10|||||||||3
1630080210000|2021-08-27 16:03:30|35316.6|35276.6|35326.6|35286.6|35326.6|35286.6|35316.6|35276.6|3
1630080220000|2021-08-27 16:03:40|35331.6|35291.6|35326.6|35286.6|35331.6|35291.6|35326.6|35286.6|1
1630080230000|2021-08-27 16:03:50|35330.3|35290.3|35331.6|35291.6|35331.6|35291.6|35326.6|35286.6|0
1630080240000|2021-08-27 16:04:00|35335.3|35295.3|35331.6|35291.6|35335.3|35295.3|35330.3|35290.3|1
1630080250000|2021-08-27 16:04:10|35326.6|35286.6|35326.6|35286.6|35330.3|35290.3|35326.6|35286.6|0
1630080270000|2021-08-27 16:04:30|||||||||1
1630080280000|2021-08-27 16:04:40|||||||||52
1630080290000|2021-08-27 16:04:50|||||||||2
1630080300000|2021-08-27 16:05:00|||||||||2
1630080310000|2021-08-27 16:05:10|35320.3|35280.3|35325.3|35285.3|35326.6|35286.6|35320.3|35280.3|27
1630080320000|2021-08-27 16:05:20|35326.6|35286.6|35321.6|35281.6|35326.6|35286.6|35321.6|35281.6|2
1630080330000|2021-08-27 16:05:30|35320.3|35280.3|35321.6|35281.6|35321.6|35281.6|35320.3|35280.3|1
1630080340000|2021-08-27 16:05:40|35319|35279|35321.6|35281.6|35321.6|35281.6|35319|35279|3
1630080350000|2021-08-27 16:05:50|35316.6|35276.6|35320.3|35280.3|35320.3|35280.3|35316.6|35276.6|5
1630080360000|2021-08-27 16:06:00|35326.6|35286.6|35326.6|35286.6|35326.6|35286.6|35326.6|35286.6|0
1630080370000|2021-08-27 16:06:10|35325.3|35285.3|35316.6|35276.6|35326.6|35286.6|35316.6|35276.6|8
1630080380000|2021-08-27 16:06:20|35315.3|35275.3|35316.6|35276.6|35316.6|35276.6|35315.3|35275.3|2
1630080390000|2021-08-27 16:06:30|35311.6|35271.6|35296.6|35256.6|35311.6|35271.6|35291.6|35251.6|31
1630080400000|2021-08-27 16:06:40|35295.3|35255.3|35296.6|35256.6|35296.6|35256.6|35295.3|35255.3|0
1630080410000|2021-08-27 16:06:50|35295.3|35255.3|35296.6|35256.6|35296.6|35256.6|35295.3|35255.3|2
1630080420000|2021-08-27 16:07:00|35292.9|35252.9|35296.6|35256.6|35296.6|35256.6|35291.6|35251.6|1
1630080430000|2021-08-27 16:07:10|35297.9|35257.9|35301.6|35261.6|35301.6|35261.6|35295.3|35255.3|21
1630080440000|2021-08-27 16:07:20|35296.6|35256.6|35285.3|35245.3|35296.6|35256.6|35277.9|35237.9|21
1630080450000|2021-08-27 16:07:30|35281.6|35241.6|35277.9|35237.9|35281.6|35241.6|35277.9|35237.9|0
1630080470000|2021-08-27 16:07:50|35276.6|35236.6|35272.9|35232.9|35276.6|35236.6|35266.6|35226.6|5
1630080480000|2021-08-27 16:08:00|35276.6|35236.6|35276.6|35236.6|35276.6|35236.6|35272.9|35232.9|5
1630080490000|2021-08-27 16:08:10|35271.6|35231.6|35276.6|35236.6|35277.9|35237.9|35271.6|35231.6|2
1630080500000|2021-08-27 16:08:20|35277.9|35237.9|35285.3|35245.3|35285.3|35245.3|35276.6|35236.6|9
1630080510000|2021-08-27 16:08:30|35281.6|35241.6|35281.6|35241.6|35281.6|35241.6|35280.3|35240.3|0
1630080520000|2021-08-27 16:08:40|35276.6|35236.6|35281.6|35241.6|35285.3|35245.3|35276.6|35236.6|2
1630080550000|2021-08-27 16:09:10|35285.3|35245.3|35281.6|35241.6|35285.3|35245.3|35281.6|35241.6|7
1630080570000|2021-08-27 16:09:30|35277.9|35237.9|35276.6|35236.6|35277.9|35237.9|35276.6|35236.6|0
1630080580000|2021-08-27 16:09:40|35275.3|35235.3|35275.3|35235.3|35275.3|35235.3|35275.3|35235.3|1
1630080590000|2021-08-27 16:09:50|35276.6|35236.6|35276.6|35236.6|35276.6|35236.6|35276.6|35236.6|0
1630080600000|2021-08-27 16:10:00|35275.3|35235.3|35276.6|35236.6|35276.6|35236.6|35275.3|35235.3|2
1630080610000|2021-08-27 16:10:10|35281.6|35241.6|35271.6|35231.6|35281.6|35241.6|35271.6|35231.6|9
1630080620000|2021-08-27 16:10:20|35276.6|35236.6|35276.6|35236.6|35276.6|35236.6|35276.6|35236.6|2
1630080640000|2021-08-27 16:10:40|35285.3|35245.3|35285.3|35245.3|35286.6|35246.6|35285.3|35245.3|6
1630080650000|2021-08-27 16:10:50|35275.3|35235.3|35276.6|35236.6|35276.6|35236.6|35275.3|35235.3|9
1630080660000|2021-08-27 16:11:00|35275.3|35235.3|35276.6|35236.6|35276.6|35236.6|35275.3|35235.3|1
1630080670000|2021-08-27 16:11:10|35280.3|35240.3|35276.6|35236.6|35281.6|35241.6|35276.6|35236.6|18
1630080690000|2021-08-27 16:11:30|35275.3|35235.3|35276.6|35236.6|35276.6|35236.6|35275.3|35235.3|1
1630080710000|2021-08-27 16:11:50|35281.6|35241.6|35281.6|35241.6|35281.6|35241.6|35281.6|35241.6|13
1630080720000|2021-08-27 16:12:00|||||||||1
1630080730000|2021-08-27 16:12:10|35286.6|35246.6|35286.6|35246.6|35286.6|35246.6|35286.6|35246.6|3
1630080750000|2021-08-27 16:12:30|35281.6|35241.6|35281.6|35241.6|35281.6|35241.6|35280.3|35240.3|2
1630080760000|2021-08-27 16:12:40|||||||||2
1630080780000|2021-08-27 16:13:00|35285.3|35245.3|35276.6|35236.6|35285.3|35245.3|35276.6|35236.6|3
1630080790000|2021-08-27 16:13:10|||||||||1
1630080800000|2021-08-27 16:13:20|35277.9|35237.9|35281.6|35241.6|35281.6|35241.6|35277.9|35237.9|2
1630080810000|2021-08-27 16:13:30|35285.3|35245.3|35285.3|35245.3|35286.6|35246.6|35285.3|35245.3|0
1630080820000|2021-08-27 16:13:40|35286.6|35246.6|35286.6|35246.6|35286.6|35246.6|35286.6|35246.6|6
1630080830000|2021-08-27 16:13:50|35290.3|35250.3|35296.6|35256.6|35296.6|35256.6|35290.3|35250.3|10
1630080840000|2021-08-27 16:14:00|35291.6|35251.6|35296.6|35256.6|35296.6|35256.6|35291.6|35251.6|5
1630080860000|2021-08-27 16:14:20|35295.3|35255.3|35296.6|35256.6|35296.6|35256.6|35295.3|35255.3|0
1630080870000|2021-08-27 16:14:30|35295.3|35255.3|35296.6|35256.6|35296.6|35256.6|35295.3|35255.3|0
1630080880000|2021-08-27 16:14:40|||||||||3
1630080890000|2021-08-27 16:14:50|35306.6|35266.6|35296.6|35256.6|35306.6|35266.6|35296.6|35256.6|11
1630080900000|2021-08-27 16:15:00|35295.3|35255.3|35295.3|35255.3|35295.3|35255.3|35295.3|35255.3|0
1630080910000|2021-08-27 16:15:10|35296.6|35256.6|35296.6|35256.6|35297.9|35257.9|35295.3|35255.3|0
1630080920000|2021-08-27 16:15:20|35295.3|35255.3|35280.3|35240.3|35296.6|35256.6|35277.9|35237.9|11
1630080930000|2021-08-27 16:15:30|35281.6|35241.6|35276.6|35236.6|35281.6|35241.6|35276.6|35236.6|0
1630080940000|2021-08-27 16:15:40|||||||||1
1630080950000|2021-08-27 16:15:50|35277.9|35237.9|35276.6|35236.6|35277.9|35237.9|35276.6|35236.6|8
1630080960000|2021-08-27 16:16:00|35266.6|35226.6|35266.6|35226.6|35266.6|35226.6|35266.6|35226.6|1
1630080970000|2021-08-27 16:16:10|35275.3|35235.3|35271.6|35231.6|35275.3|35235.3|35270.3|35230.3|8
1630080980000|2021-08-27 16:16:20|35270.3|35230.3|35266.6|35226.6|35271.6|35231.6|35266.6|35226.6|2
1630080990000|2021-08-27 16:16:30|35275.3|35235.3|35276.6|35236.6|35276.6|35236.6|35275.3|35235.3|22
1630081010000|2021-08-27 16:16:50|||||||||3
1630081020000|2021-08-27 16:17:00|35277.9|35237.9|35286.6|35246.6|35286.6|35246.6|35277.9|35237.9|12
1630081030000|2021-08-27 16:17:10|||||||||6
1630081040000|2021-08-27 16:17:20|35285.3|35245.3|35285.3|35245.3|35285.3|35245.3|35285.3|35245.3|0
1630081050000|2021-08-27 16:17:30|35286.6|35246.6|35286.6|35246.6|35286.6|35246.6|35286.6|35246.6|0
1630081060000|2021-08-27 16:17:40|35276.6|35236.6|35276.6|35236.6|35276.6|35236.6|35266.6|35226.6|40
1630081070000|2021-08-27 16:17:50|35287.9|35247.9|35286.6|35246.6|35287.9|35247.9|35286.6|35246.6|1
1630081090000|2021-08-27 16:18:10|35285.3|35245.3|35281.6|35241.6|35285.3|35245.3|35281.6|35241.6|1
1630081100000|2021-08-27 16:18:20|35285.3|35245.3|35291.6|35251.6|35295.3|35255.3|35285.3|35245.3|11
1630081110000|2021-08-27 16:18:30|35290.3|35250.3|35290.3|35250.3|35291.6|35251.6|35290.3|35250.3|0
1630081120000|2021-08-27 16:18:40|35305.3|35265.3|35305.3|35265.3|35305.3|35265.3|35296.6|35256.6|8
1630081130000|2021-08-27 16:18:50|35306.6|35266.6|35306.6|35266.6|35306.6|35266.6|35306.6|35266.6|0
1630081140000|2021-08-27 16:19:00|35300.3|35260.3|35296.6|35256.6|35300.3|35260.3|35296.6|35256.6|5
1630081170000|2021-08-27 16:19:30|35295.3|35255.3|35296.6|35256.6|35296.6|35256.6|35295.3|35255.3|0
1630081180000|2021-08-27 16:19:40|35295.3|35255.3|35291.6|35251.6|35296.6|35256.6|35290.3|35250.3|2
1630081190000|2021-08-27 16:19:50|35295.3|35255.3|35295.3|35255.3|35296.6|35256.6|35295.3|35255.3|0
1630081200000|2021-08-27 16:20:00|35296.6|35256.6|35296.6|35256.6|35296.6|35256.6|35296.6|35256.6|0
1630081210000|2021-08-27 16:20:10|35290.3|35250.3|35290.3|35250.3|35290.3|35250.3|35290.3|35250.3|3
1630081220000|2021-08-27 16:20:20|35291.6|35251.6|35286.6|35246.6|35291.6|35251.6|35286.6|35246.6|1
1630081230000|2021-08-27 16:20:30|||||||||2
1630081250000|2021-08-27 16:20:50|35290.3|35250.3|35291.6|35251.6|35291.6|35251.6|35290.3|35250.3|1
1630081260000|2021-08-27 16:21:00|35295.3|35255.3|35290.3|35250.3|35295.3|35255.3|35290.3|35250.3|2
1630081270000|2021-08-27 16:21:10|35286.6|35246.6|35286.6|35246.6|35286.6|35246.6|35286.6|35246.6|1
1630081280000|2021-08-27 16:21:20|35291.6|35251.6|35296.6|35256.6|35296.6|35256.6|35291.6|35251.6|6
1630081290000|2021-08-27 16:21:30|||||||||1
1630081310000|2021-08-27 16:21:50|35305.3|35265.3|35306.6|35266.6|35306.6|35266.6|35305.3|35265.3|7
1630081320000|2021-08-27 16:22:00|35305.3|35265.3|35305.3|35265.3|35305.3|35265.3|35305.3|35265.3|3
1630081330000|2021-08-27 16:22:10|35306.6|35266.6|35306.6|35266.6|35306.6|35266.6|35306.6|35266.6|0
1630081350000|2021-08-27 16:22:30|||||||||1
1630081360000|2021-08-27 16:22:40|||||||||2
1630081370000|2021-08-27 16:22:50|35305.3|35265.3|35296.6|35256.6|35305.3|35265.3|35296.6|35256.6|12
1630081380000|2021-08-27 16:23:00|35295.3|35255.3|35296.6|35256.6|35296.6|35256.6|35295.3|35255.3|1
1630081400000|2021-08-27 16:23:20|||||||||1
1630081410000|2021-08-27 16:23:30|||||||||3
1630081420000|2021-08-27 16:23:40|35295.3|35255.3|35296.6|35256.6|35296.6|35256.6|35295.3|35255.3|1
1630081430000|2021-08-27 16:23:50|35300.3|35260.3|35300.3|35260.3|35301.6|35261.6|35300.3|35260.3|3
1630081440000|2021-08-27 16:24:00|35296.6|35256.6|35291.6|35251.6|35296.6|35256.6|35291.6|35251.6|3
1630081460000|2021-08-27 16:24:20|35296.6|35256.6|35296.6|35256.6|35296.6|35256.6|35296.6|35256.6|1
1630081470000|2021-08-27 16:24:30|35286.6|35246.6|35286.6|35246.6|35287.9|35247.9|35286.6|35246.6|17
1630081480000|2021-08-27 16:24:40|35281.6|35241.6|35285.3|35245.3|35285.3|35245.3|35281.6|35241.6|3
1630081490000|2021-08-27 16:24:50|35281.6|35241.6|35281.6|35241.6|35281.6|35241.6|35281.6|35241.6|0
1630081510000|2021-08-27 16:25:10|35277.9|35237.9|35276.6|35236.6|35277.9|35237.9|35276.6|35236.6|1
1630081520000|2021-08-27 16:25:20|35275.3|35235.3|35271.6|35231.6|35275.3|35235.3|35271.6|35231.6|3
1630081530000|2021-08-27 16:25:30|||||||||1
1630081550000|2021-08-27 16:25:50|35276.6|35236.6|35286.6|35246.6|35286.6|35246.6|35276.6|35236.6|5
1630081560000|2021-08-27 16:26:00|35287.9|35247.9|35271.6|35231.6|35287.9|35247.9|35271.6|35231.6|6
1630081570000|2021-08-27 16:26:10|35266.6|35226.6|35267.9|35227.9|35267.9|35227.9|35266.6|35226.6|3
1630081580000|2021-08-27 16:26:20|35266.6|35226.6|35275.3|35235.3|35276.6|35236.6|35266.6|35226.6|5
1630081590000|2021-08-27 16:26:30|35271.6|35231.6|35276.6|35236.6|35276.6|35236.6|35267.9|35227.9|1
1630081610000|2021-08-27 16:26:50|35275.3|35235.3|35276.6|35236.6|35276.6|35236.6|35275.3|35235.3|1
1630081620000|2021-08-27 16:27:00|||||||||1
1630081630000|2021-08-27 16:27:10|35271.6|35231.6|35271.6|35231.6|35276.6|35236.6|35267.9|35227.9|4
1630081640000|2021-08-27 16:27:20|35275.3|35235.3|35276.6|35236.6|35276.6|35236.6|35275.3|35235.3|3
1630081650000|2021-08-27 16:27:30|35280.3|35240.3|35281.6|35241.6|35281.6|35241.6|35280.3|35240.3|1
1630081670000|2021-08-27 16:27:50|35277.9|35237.9|35281.6|35241.6|35281.6|35241.6|35276.6|35236.6|1
1630081680000|2021-08-27 16:28:00|35276.6|35236.6|35276.6|35236.6|35276.6|35236.6|35276.6|35236.6|1
1630081690000|2021-08-27 16:28:10|35271.6|35231.6|35271.6|35231.6|35271.6|35231.6|35271.6|35231.6|0
1630081700000|2021-08-27 16:28:20|35270.3|35230.3|35271.6|35231.6|35271.6|35231.6|35270.3|35230.3|11
1630081710000|2021-08-27 16:28:30|35275.3|35235.3|35275.3|35235.3|35275.3|35235.3|35275.3|35235.3|0
1630081730000|2021-08-27 16:28:50|35270.3|35230.3|35270.3|35230.3|35270.3|35230.3|35270.3|35230.3|1
1630081740000|2021-08-27 16:29:00|35275.3|35235.3|35275.3|35235.3|35276.6|35236.6|35275.3|35235.3|5
1630081750000|2021-08-27 16:29:10|35276.6|35236.6|35276.6|35236.6|35276.6|35236.6|35276.6|35236.6|0
1630081770000|2021-08-27 16:29:30|35271.6|35231.6|35276.6|35236.6|35276.6|35236.6|35271.6|35231.6|2
1630081780000|2021-08-27 16:29:40|35266.6|35226.6|35271.6|35231.6|35271.6|35231.6|35266.6|35226.6|7
1630081790000|2021-08-27 16:29:50|35270.3|35230.3|35270.3|35230.3|35270.3|35230.3|35270.3|35230.3|0
1630081800000|2021-08-27 16:30:00|35266.6|35226.6|35270.3|35230.3|35270.3|35230.3|35266.6|35226.6|3
1630081810000|2021-08-27 16:30:10|35266.6|35226.6|35266.6|35226.6|35266.6|35226.6|35266.6|35226.6|2
1630081830000|2021-08-27 16:30:30|35274|35234|35275.3|35235.3|35281.6|35241.6|35274|35234|6
1630081840000|2021-08-27 16:30:40|35276.6|35236.6|35275.3|35235.3|35276.6|35236.6|35275.3|35235.3|1
1630081850000|2021-08-27 16:30:50|35280.3|35240.3|35280.3|35240.3|35286.6|35246.6|35280.3|35240.3|23
1630081860000|2021-08-27 16:31:00|35285.3|35245.3|35290.3|35250.3|35290.3|35250.3|35280.3|35240.3|1
1630081870000|2021-08-27 16:31:10|35286.6|35246.6|35286.6|35246.6|35286.6|35246.6|35285.3|35245.3|0
1630081880000|2021-08-27 16:31:20|35280.3|35240.3|35280.3|35240.3|35280.3|35240.3|35276.6|35236.6|1
1630081890000|2021-08-27 16:31:30|35276.6|35236.6|35270.3|35230.3|35276.6|35236.6|35270.3|35230.3|3
1630081900000|2021-08-27 16:31:40|35266.6|35226.6|35276.6|35236.6|35276.6|35236.6|35266.6|35226.6|0
1630081910000|2021-08-27 16:31:50|||||||||1
1630081930000|2021-08-27 16:32:10|35271.6|35231.6|35276.6|35236.6|35276.6|35236.6|35271.6|35231.6|3
1630081960000|2021-08-27 16:32:40|35281.6|35241.6|35281.6|35241.6|35281.6|35241.6|35281.6|35241.6|4
1630081970000|2021-08-27 16:32:50|35276.6|35236.6|35276.6|35236.6|35276.6|35236.6|35276.6|35236.6|1
1630081980000|2021-08-27 16:33:00|||||||||2
1630082010000|2021-08-27 16:33:30|||||||||15
1630082020000|2021-08-27 16:33:40|||||||||1
1630082040000|2021-08-27 16:34:00|||||||||1
1630082050000|2021-08-27 16:34:10|35271.6|35231.6|35271.6|35231.6|35271.6|35231.6|35271.6|35231.6|2
1630082060000|2021-08-27 16:34:20|35275.3|35235.3|35286.6|35246.6|35286.6|35246.6|35275.3|35235.3|2
1630082070000|2021-08-27 16:34:30|35292.9|35252.9|35286.6|35246.6|35292.9|35252.9|35286.6|35246.6|3
1630082080000|2021-08-27 16:34:40|35290.3|35250.3|35286.6|35246.6|35290.3|35250.3|35285.3|35245.3|7
1630082090000|2021-08-27 16:34:50|35291.6|35251.6|35291.6|35251.6|35291.6|35251.6|35290.3|35250.3|1
1630082100000|2021-08-27 16:35:00|35296.6|35256.6|35297.9|35257.9|35297.9|35257.9|35296.6|35256.6|1
1630082110000|2021-08-27 16:35:10|35296.6|35256.6|35301.6|35261.6|35301.6|35261.6|35296.6|35256.6|2
1630082120000|2021-08-27 16:35:20|35300.3|35260.3|35305.3|35265.3|35305.3|35265.3|35300.3|35260.3|0
1630082130000|2021-08-27 16:35:30|35300.3|35260.3|35296.6|35256.6|35300.3|35260.3|35296.6|35256.6|1
1630082140000|2021-08-27 16:35:40|35287.9|35247.9|35295.3|35255.3|35295.3|35255.3|35286.6|35246.6|22
1630082150000|2021-08-27 16:35:50|35291.6|35251.6|35305.3|35265.3|35305.3|35265.3|35291.6|35251.6|1
1630082160000|2021-08-27 16:36:00|35306.6|35266.6|35306.6|35266.6|35306.6|35266.6|35296.6|35256.6|3
1630082170000|2021-08-27 16:36:10|35301.6|35261.6|35301.6|35261.6|35301.6|35261.6|35296.6|35256.6|5
1630082180000|2021-08-27 16:36:20|35300.3|35260.3|35296.6|35256.6|35301.6|35261.6|35296.6|35256.6|0
1630082190000|2021-08-27 16:36:30|35300.3|35260.3|35300.3|35260.3|35301.6|35261.6|35300.3|35260.3|10
1630082200000|2021-08-27 16:36:40|35296.6|35256.6|35296.6|35256.6|35296.6|35256.6|35286.6|35246.6|2
1630082210000|2021-08-27 16:36:50|35295.3|35255.3|35281.6|35241.6|35295.3|35255.3|35281.6|35241.6|10
1630082220000|2021-08-27 16:37:00|35285.3|35245.3|35286.6|35246.6|35286.6|35246.6|35285.3|35245.3|2
1630082250000|2021-08-27 16:37:30|||||||||1
1630082270000|2021-08-27 16:37:50|35287.9|35247.9|35291.6|35251.6|35291.6|35251.6|35287.9|35247.9|5
1630082280000|2021-08-27 16:38:00|35287.9|35247.9|35286.6|35246.6|35287.9|35247.9|35286.6|35246.6|0
1630082290000|2021-08-27 16:38:10|35295.3|35255.3|35296.6|35256.6|35296.6|35256.6|35295.3|35255.3|6
1630082300000|2021-08-27 16:38:20|35292.9|35252.9|35287.9|35247.9|35292.9|35252.9|35287.9|35247.9|0
1630082310000|2021-08-27 16:38:30|35292.9|35252.9|35296.6|35256.6|35296.6|35256.6|35292.9|35252.9|2
1630082320000|2021-08-27 16:38:40|35295.3|35255.3|35295.3|35255.3|35295.3|35255.3|35295.3|35255.3|0
1630082330000|2021-08-27 16:38:50|35296.6|35256.6|35296.6|35256.6|35296.6|35256.6|35296.6|35256.6|0
1630082340000|2021-08-27 16:39:00|35286.6|35246.6|35290.3|35250.3|35291.6|35251.6|35286.6|35246.6|1
1630082350000|2021-08-27 16:39:10|35291.6|35251.6|35290.3|35250.3|35291.6|35251.6|35286.6|35246.6|0
1630082360000|2021-08-27 16:39:20|35286.6|35246.6|35286.6|35246.6|35287.9|35247.9|35285.3|35245.3|4
1630082370000|2021-08-27 16:39:30|35282.9|35242.9|35286.6|35246.6|35286.6|35246.6|35282.9|35242.9|1
1630082390000|2021-08-27 16:39:50|35287.9|35247.9|35291.6|35251.6|35291.6|35251.6|35287.9|35247.9|15
1630082400000|2021-08-27 16:40:00|35286.6|35246.6|35286.6|35246.6|35286.6|35246.6|35286.6|35246.6|4
1630082420000|2021-08-27 16:40:20|35287.9|35247.9|35287.9|35247.9|35287.9|35247.9|35287.9|35247.9|1
1630082430000|2021-08-27 16:40:30|35286.6|35246.6|35286.6|35246.6|35286.6|35246.6|35286.6|35246.6|0
1630082450000|2021-08-27 16:40:50|35287.9|35247.9|35291.6|35251.6|35291.6|35251.6|35287.9|35247.9|3
1630082460000|2021-08-27 16:41:00|35287.9|35247.9|35287.9|35247.9|35287.9|35247.9|35287.9|35247.9|0
1630082470000|2021-08-27 16:41:10|35291.6|35251.6|35291.6|35251.6|35291.6|35251.6|35291.6|35251.6|3
1630082480000|2021-08-27 16:41:20|35287.9|35247.9|35286.6|35246.6|35287.9|35247.9|35286.6|35246.6|1
1630082500000|2021-08-27 16:41:40|35291.6|35251.6|35291.6|35251.6|35291.6|35251.6|35291.6|35251.6|1
1630082510000|2021-08-27 16:41:50|35287.9|35247.9|35287.9|35247.9|35287.9|35247.9|35287.9|35247.9|11
1630082520000|2021-08-27 16:42:00|35286.6|35246.6|35286.6|35246.6|35286.6|35246.6|35286.6|35246.6|0
1630082530000|2021-08-27 16:42:10|35282.9|35242.9|35281.6|35241.6|35282.9|35242.9|35277.9|35237.9|7
1630082540000|2021-08-27 16:42:20|35276.6|35236.6|35272.9|35232.9|35276.6|35236.6|35272.9|35232.9|6
1630082550000|2021-08-27 16:42:30|35276.6|35236.6|35266.6|35226.6|35276.6|35236.6|35266.6|35226.6|12
1630082570000|2021-08-27 16:42:50|||||||||2
1630082580000|2021-08-27 16:43:00|35257.9|35217.9|35257.9|35217.9|35257.9|35217.9|35257.9|35217.9|2
1630082590000|2021-08-27 16:43:10|35256.6|35216.6|35256.6|35216.6|35257.9|35217.9|35256.6|35216.6|1
1630082600000|2021-08-27 16:43:20|35257.9|35217.9|35256.6|35216.6|35257.9|35217.9|35256.6|35216.6|2
1630082630000|2021-08-27 16:43:50|35251.6|35211.6|35251.6|35211.6|35251.6|35211.6|35251.6|35211.6|3
1630082640000|2021-08-27 16:44:00|35246.6|35206.6|35247.9|35207.9|35251.6|35211.6|35246.6|35206.6|3
1630082650000|2021-08-27 16:44:10|35251.6|35211.6|35247.9|35207.9|35251.6|35211.6|35246.6|35206.6|4
1630082670000|2021-08-27 16:44:30|35246.6|35206.6|35236.6|35196.6|35246.6|35206.6|35236.6|35196.6|4
1630082680000|2021-08-27 16:44:40|35235.3|35195.3|35235.3|35195.3|35235.3|35195.3|35235.3|35195.3|0
1630082690000|2021-08-27 16:44:50|35226.6|35186.6|35226.6|35186.6|35226.6|35186.6|35225.3|35185.3|12
1630082700000|2021-08-27 16:45:00|35225.3|35185.3|35225.3|35185.3|35230.3|35190.3|35225.3|35185.3|23
1630082710000|2021-08-27 16:45:10|||||||||7
1630082720000|2021-08-27 16:45:20|35224|35184|35225.3|35185.3|35225.3|35185.3|35224|35184|4
1630082730000|2021-08-27 16:45:30|35226.6|35186.6|35226.6|35186.6|35226.6|35186.6|35226.6|35186.6|0
1630082740000|2021-08-27 16:45:40|35225.3|35185.3|35225.3|35185.3|35225.3|35185.3|35225.3|35185.3|3
1630082750000|2021-08-27 16:45:50|35226.6|35186.6|35225.3|35185.3|35226.6|35186.6|35225.3|35185.3|5
1630082760000|2021-08-27 16:46:00|35226.6|35186.6|35212.9|35172.9|35226.6|35186.6|35211.6|35171.6|7
1630082770000|2021-08-27 16:46:10|35216.6|35176.6|35222.9|35182.9|35222.9|35182.9|35216.6|35176.6|3
1630082780000|2021-08-27 16:46:20|35217.9|35177.9|35217.9|35177.9|35222.9|35182.9|35217.9|35177.9|7
1630082800000|2021-08-27 16:46:40|35216.6|35176.6|35217.9|35177.9|35217.9|35177.9|35216.6|35176.6|0
1630082810000|2021-08-27 16:46:50|35216.6|35176.6|35216.6|35176.6|35217.9|35177.9|35216.6|35176.6|5
1630082820000|2021-08-27 16:47:00|35217.9|35177.9|35222.9|35182.9|35224|35184|35216.6|35176.6|9
1630082830000|2021-08-27 16:47:10|35227.9|35187.9|35236.6|35196.6|35236.6|35196.6|35227.9|35187.9|8
1630082840000|2021-08-27 16:47:20|35246.6|35206.6|35246.6|35206.6|35246.6|35206.6|35237.9|35197.9|18
1630082850000|2021-08-27 16:47:30|35245.3|35205.3|35246.6|35206.6|35246.6|35206.6|35245.3|35205.3|5
1630082860000|2021-08-27 16:47:40|35245.3|35205.3|35241.6|35201.6|35245.3|35205.3|35237.9|35197.9|9
1630082870000|2021-08-27 16:47:50|35236.6|35196.6|35245.3|35205.3|35245.3|35205.3|35235.3|35195.3|5
1630082880000|2021-08-27 16:48:00|35246.6|35206.6|35246.6|35206.6|35246.6|35206.6|35246.6|35206.6|11
1630082890000|2021-08-27 16:48:10|||||||||2
1630082910000|2021-08-27 16:48:30|||||||||5
1630082930000|2021-08-27 16:48:50|||||||||1
1630082940000|2021-08-27 16:49:00|35241.6|35201.6|35240.3|35200.3|35241.6|35201.6|35240.3|35200.3|1
1630082950000|2021-08-27 16:49:10|35236.6|35196.6|35226.6|35186.6|35236.6|35196.6|35226.6|35186.6|3
1630082970000|2021-08-27 16:49:30|35221.6|35181.6|35231.6|35191.6|35231.6|35191.6|35221.6|35181.6|6
1630082980000|2021-08-27 16:49:40|35236.6|35196.6|35232.9|35192.9|35236.6|35196.6|35232.9|35192.9|4
1630083000000|2021-08-27 16:50:00|35236.6|35196.6|35231.6|35191.6|35236.6|35196.6|35231.6|35191.6|1
1630083010000|2021-08-27 16:50:10|35232.9|35192.9|35231.6|35191.6|35236.6|35196.6|35231.6|35191.6|2
1630083020000|2021-08-27 16:50:20|35226.6|35186.6|35231.6|35191.6|35231.6|35191.6|35226.6|35186.6|6
1630083030000|2021-08-27 16:50:30|35235.3|35195.3|35226.6|35186.6|35236.6|35196.6|35226.6|35186.6|4
1630083040000|2021-08-27 16:50:40|35231.6|35191.6|35231.6|35191.6|35231.6|35191.6|35231.6|35191.6|4
1630083050000|2021-08-27 16:50:50|35230.3|35190.3|35231.6|35191.6|35231.6|35191.6|35230.3|35190.3|0
1630083060000|2021-08-27 16:51:00|35230.3|35190.3|35226.6|35186.6|35230.3|35190.3|35226.6|35186.6|0
1630083080000|2021-08-27 16:51:20|35225.3|35185.3|35225.3|35185.3|35225.3|35185.3|35225.3|35185.3|1
1630083100000|2021-08-27 16:51:40|35216.6|35176.6|35225.3|35185.3|35225.3|35185.3|35216.6|35176.6|10
1630083110000|2021-08-27 16:51:50|35226.6|35186.6|35236.6|35196.6|35236.6|35196.6|35226.6|35186.6|10
1630083120000|2021-08-27 16:52:00|35235.3|35195.3|35226.6|35186.6|35235.3|35195.3|35226.6|35186.6|2
1630083130000|2021-08-27 16:52:10|35235.3|35195.3|35256.6|35216.6|35256.6|35216.6|35235.3|35195.3|65
1630083150000|2021-08-27 16:52:30|35252.9|35212.9|35252.9|35212.9|35256.6|35216.6|35249.2|35209.2|3
1630083160000|2021-08-27 16:52:40|35251.6|35211.6|35251.6|35211.6|35251.6|35211.6|35251.6|35211.6|0
1630083170000|2021-08-27 16:52:50|35256.6|35216.6|35256.6|35216.6|35256.6|35216.6|35256.6|35216.6|6
1630083180000|2021-08-27 16:53:00|35257.9|35217.9|35275.3|35235.3|35275.3|35235.3|35257.9|35217.9|25
1630083190000|2021-08-27 16:53:10|35274|35234|35274|35234|35274|35234|35274|35234|0
1630083200000|2021-08-27 16:53:20|35265.3|35225.3|35270.3|35230.3|35270.3|35230.3|35265.3|35225.3|3
1630083210000|2021-08-27 16:53:30|35266.6|35226.6|35270.3|35230.3|35275.3|35235.3|35265.3|35225.3|2
1630083220000|2021-08-27 16:53:40|35274|35234|35275.3|35235.3|35275.3|35235.3|35274|35234|1
1630083230000|2021-08-27 16:53:50|35284|35244|35285.3|35245.3|35285.3|35245.3|35284|35244|7
1630083240000|2021-08-27 16:54:00|35289|35249|35285.3|35245.3|35290.3|35250.3|35285.3|35245.3|13
1630083250000|2021-08-27 16:54:10|35289|35249|35280.3|35240.3|35289|35249|35280.3|35240.3|14
1630083270000|2021-08-27 16:54:30|||||||||1
1630083280000|2021-08-27 16:54:40|35275.3|35235.3|35275.3|35235.3|35275.3|35235.3|35275.3|35235.3|0
1630083290000|2021-08-27 16:54:50|35274|35234|35270.3|35230.3|35274|35234|35265.3|35225.3|6
1630083300000|2021-08-27 16:55:00|35265.3|35225.3|35270.3|35230.3|35270.3|35230.3|35265.3|35225.3|1
1630083310000|2021-08-27 16:55:10|35265.3|35225.3|35265.3|35225.3|35265.3|35225.3|35265.3|35225.3|0
1630083320000|2021-08-27 16:55:20|35260.3|35220.3|35250.3|35210.3|35260.3|35220.3|35250.3|35210.3|2
1630083330000|2021-08-27 16:55:30|35255.3|35215.3|35250.3|35210.3|35255.3|35215.3|35250.3|35210.3|6
1630083340000|2021-08-27 16:55:40|||||||||2
1630083370000|2021-08-27 16:56:10|35246.6|35206.6|35234|35194|35246.6|35206.6|35234|35194|3
1630083380000|2021-08-27 16:56:20|35230.3|35190.3|35235.3|35195.3|35235.3|35195.3|35230.3|35190.3|8
1630083420000|2021-08-27 16:57:00|35245.3|35205.3|35245.3|35205.3|35245.3|35205.3|35245.3|35205.3|35
1630083430000|2021-08-27 16:57:10|||||||||25
1630083440000|2021-08-27 16:57:20|35244|35204|35244|35204|35244|35204|35244|35204|126
1630083450000|2021-08-27 16:57:30|35245.3|35205.3|35254|35214|35254|35214|35244|35204|6
1630083460000|2021-08-27 16:57:40|35255.3|35215.3|35255.3|35215.3|35255.3|35215.3|35255.3|35215.3|9
1630083480000|2021-08-27 16:58:00|35250.3|35210.3|35250.3|35210.3|35250.3|35210.3|35250.3|35210.3|4
1630083490000|2021-08-27 16:58:10|||||||||1
1630083500000|2021-08-27 16:58:20|35245.3|35205.3|35234|35194|35245.3|35205.3|35234|35194|49
1630083510000|2021-08-27 16:58:30|35230.3|35190.3|35225.3|35185.3|35230.3|35190.3|35225.3|35185.3|11
1630083520000|2021-08-27 16:58:40|35230.3|35190.3|35234|35194|35234|35194|35225.3|35185.3|2
1630083530000|2021-08-27 16:58:50|35225.3|35185.3|35224|35184|35225.3|35185.3|35215.3|35175.3|26
1630083540000|2021-08-27 16:59:00|35225.3|35185.3|35225.3|35185.3|35225.3|35185.3|35225.3|35185.3|0
1630083550000|2021-08-27 16:59:10|35230.3|35190.3|35230.3|35190.3|35230.3|35190.3|35225.3|35185.3|5
1630083560000|2021-08-27 16:59:20|35226.6|35186.6|35235.3|35195.3|35235.3|35195.3|35225.3|35185.3|3
1630083570000|2021-08-27 16:59:30|35230.3|35190.3|35254|35214|35255.3|35215.3|35230.3|35190.3|24
1630083580000|2021-08-27 16:59:40|35255.3|35215.3|35254|35214|35260.3|35220.3|35245.3|35205.3|41
1630083590000|2021-08-27 16:59:50|35255.3|35215.3|35250.3|35210.3|35264|35224|35250.3|35210.3|35
1630083600000|2021-08-27 17:00:00|35245.3|35205.3|35264|35224|35265.3|35225.3|35245.3|35205.3|7
1630083610000|2021-08-27 17:00:10|35269|35229|35285.3|35245.3|35285.3|35245.3|35264|35224|29
1630083620000|2021-08-27 17:00:20|35284|35244|35284|35244|35294|35254|35279|35239|3
1630083630000|2021-08-27 17:00:30|35285.3|35245.3|35285.3|35245.3|35294|35254|35284|35244|2
1630083640000|2021-08-27 17:00:40|35284|35244|35304|35264|35304|35264|35284|35244|4
1630083650000|2021-08-27 17:00:50|35300.3|35260.3|35284|35244|35300.3|35260.3|35284|35244|8
1630083660000|2021-08-27 17:01:00|35289|35249|35289|35249|35290.3|35250.3|35284|35244|3
1630083670000|2021-08-27 17:01:10|35290.3|35250.3|35294|35254|35294|35254|35290.3|35250.3|0
1630083680000|2021-08-27 17:01:20|35289|35249|35284|35244|35289|35249|35284|35244|3
1630083700000|2021-08-27 17:01:40|35289|35249|35289|35249|35289|35249|35289|35249|17
1630083710000|2021-08-27 17:01:50|35285.3|35245.3|35284|35244|35285.3|35245.3|35284|35244|0
1630083720000|2021-08-27 17:02:00|35275.3|35235.3|35279|35239|35279|35239|35272.7|35232.7|12
1630083730000|2021-08-27 17:02:10|35269|35229|35270.3|35230.3|35270.3|35230.3|35269|35229|1
1630083740000|2021-08-27 17:02:20|35266.6|35226.6|35265.3|35225.3|35270.3|35230.3|35265.3|35225.3|0
1630083750000|2021-08-27 17:02:30|35262.7|35222.7|35272.7|35232.7|35272.7|35232.7|35262.7|35222.7|65
1630083760000|2021-08-27 17:02:40|35267.7|35227.7|35262.7|35222.7|35267.7|35227.7|35262.7|35222.7|2
1630083770000|2021-08-27 17:02:50|35267.7|35227.7|35272.7|35232.7|35272.7|35232.7|35267.7|35227.7|9
1630083780000|2021-08-27 17:03:00|||||||||1
1630083790000|2021-08-27 17:03:10|35277.7|35237.7|35277.7|35237.7|35277.7|35237.7|35277.7|35237.7|2
1630083800000|2021-08-27 17:03:20|35272.7|35232.7|35272.7|35232.7|35277.7|35237.7|35272.7|35232.7|2
1630083810000|2021-08-27 17:03:30|35274|35234|35274|35234|35274|35234|35272.7|35232.7|0
1630083820000|2021-08-27 17:03:40|35277.7|35237.7|35282.7|35242.7|35282.7|35242.7|35277.7|35237.7|14
1630083830000|2021-08-27 17:03:50|35281.5|35241.5|35272.7|35232.7|35281.5|35241.5|35272.7|35232.7|2
1630083840000|2021-08-27 17:04:00|35274|35234|35282.7|35242.7|35282.7|35242.7|35272.7|35232.7|5
1630083850000|2021-08-27 17:04:10|35284|35244|35282.7|35242.7|35284|35244|35282.7|35242.7|2
1630083860000|2021-08-27 17:04:20|35284|35244|35284|35244|35284|35244|35284|35244|6
1630083880000|2021-08-27 17:04:40|35282.7|35242.7|35282.7|35242.7|35282.7|35242.7|35282.7|35242.7|3
1630083890000|2021-08-27 17:04:50|35272.7|35232.7|35274|35234|35274|35234|35264|35224|10
1630083900000|2021-08-27 17:05:00|35272.7|35232.7|35272.7|35232.7|35274|35234|35272.7|35232.7|2
1630083910000|2021-08-27 17:05:10|35267.7|35227.7|35271.5|35231.5|35272.7|35232.7|35267.7|35227.7|1
1630083920000|2021-08-27 17:05:20|35267.7|35227.7|35267.7|35227.7|35271.5|35231.5|35267.7|35227.7|1
1630083930000|2021-08-27 17:05:30|35274|35234|35267.7|35227.7|35274|35234|35267.7|35227.7|0
1630083940000|2021-08-27 17:05:40|35271.5|35231.5|35272.7|35232.7|35274|35234|35271.5|35231.5|1
1630083950000|2021-08-27 17:05:50|35274|35234|35264|35224|35282.7|35242.7|35264|35224|14
1630083960000|2021-08-27 17:06:00|35262.7|35222.7|35262.7|35222.7|35264|35224|35262.7|35222.7|10
1630083970000|2021-08-27 17:06:10|35264|35224|35264|35224|35264|35224|35262.7|35222.7|0
1630083980000|2021-08-27 17:06:20|35262.7|35222.7|35257.7|35217.7|35264|35224|35257.7|35217.7|28
1630083990000|2021-08-27 17:06:30|35261.5|35221.5|35267.7|35227.7|35267.7|35227.7|35261.5|35221.5|3
1630084000000|2021-08-27 17:06:40|||||||||1
1630084010000|2021-08-27 17:06:50|35271.5|35231.5|35264|35224|35272.7|35232.7|35264|35224|1
1630084020000|2021-08-27 17:07:00|35267.7|35227.7|35272.7|35232.7|35272.7|35232.7|35264|35224|1
1630084030000|2021-08-27 17:07:10|35264|35224|35264|35224|35264|35224|35264|35224|1
1630084040000|2021-08-27 17:07:20|35262.7|35222.7|35257.7|35217.7|35262.7|35222.7|35257.7|35217.7|1
1630084050000|2021-08-27 17:07:30|35254|35214|35257.7|35217.7|35261.5|35221.5|35254|35214|2
1630084060000|2021-08-27 17:07:40|||||||||1
1630084070000|2021-08-27 17:07:50|35252.7|35212.7|35252.7|35212.7|35252.7|35212.7|35252.7|35212.7|0
1630084080000|2021-08-27 17:08:00|35242.7|35202.7|35242.7|35202.7|35247.7|35207.7|35242.7|35202.7|2
1630084090000|2021-08-27 17:08:10|35244|35204|35244|35204|35244|35204|35242.7|35202.7|0
1630084110000|2021-08-27 17:08:30|||||||||2
1630084130000|2021-08-27 17:08:50|35242.7|35202.7|35244|35204|35244|35204|35242.7|35202.7|3
1630084140000|2021-08-27 17:09:00|35242.7|35202.7|35242.7|35202.7|35242.7|35202.7|35242.7|35202.7|0
1630084160000|2021-08-27 17:09:20|35234|35194|35244|35204|35244|35204|35234|35194|8
1630084170000|2021-08-27 17:09:30|35239|35199|35237.7|35197.7|35239|35199|35237.7|35197.7|4
1630084180000|2021-08-27 17:09:40|35234|35194|35237.7|35197.7|35237.7|35197.7|35234|35194|2
1630084190000|2021-08-27 17:09:50|35234|35194|35217.7|35177.7|35234|35194|35217.7|35177.7|20
1630084200000|2021-08-27 17:10:00|35214|35174|35219|35179|35219|35179|35214|35174|79
1630084210000|2021-08-27 17:10:10|35222.7|35182.7|35222.7|35182.7|35222.7|35182.7|35222.7|35182.7|6
1630084220000|2021-08-27 17:10:20|35229|35189|35229|35189|35229|35189|35229|35189|5
1630084230000|2021-08-27 17:10:30|||||||||1
1630084240000|2021-08-27 17:10:40|35232.7|35192.7|35224|35184|35232.7|35192.7|35224|35184|3
1630084250000|2021-08-27 17:10:50|35225.3|35185.3|35225.3|35185.3|35225.3|35185.3|35219|35179|2
1630084260000|2021-08-27 17:11:00|35234|35194|35224|35184|35234|35194|35224|35184|9
1630084270000|2021-08-27 17:11:10|35219|35179|35224|35184|35224|35184|35215.3|35175.3|3
1630084280000|2021-08-27 17:11:20|35219|35179|35219|35179|35219|35179|35219|35179|1
1630084300000|2021-08-27 17:11:40|35222.7|35182.7|35224|35184|35224|35184|35222.7|35182.7|1
1630084320000|2021-08-27 17:12:00|35227.7|35187.7|35227.7|35187.7|35227.7|35187.7|35224|35184|3
1630084330000|2021-08-27 17:12:10|35224|35184|35224|35184|35227.7|35187.7|35224|35184|1
1630084340000|2021-08-27 17:12:20|35227.7|35187.7|35224|35184|35227.7|35187.7|35224|35184|1
1630084360000|2021-08-27 17:12:40|35219|35179|35219|35179|35219|35179|35219|35179|63
1630084370000|2021-08-27 17:12:50|35224|35184|35220.3|35180.3|35224|35184|35219|35179|1
1630084380000|2021-08-27 17:13:00|35224|35184|35224|35184|35224|35184|35224|35184|0
1630084390000|2021-08-27 17:13:10|35222.7|35182.7|35219|35179|35222.7|35182.7|35219|35179|1
1630084400000|2021-08-27 17:13:20|35222.7|35182.7|35214|35174|35222.7|35182.7|35214|35174|1
1630084410000|2021-08-27 17:13:30|35219|35179|35219|35179|35219|35179|35217.7|35177.7|2
1630084420000|2021-08-27 17:13:40|35214|35174|35214|35174|35215.3|35175.3|35205.3|35165.3|2
1630084440000|2021-08-27 17:14:00|35219|35179|35214|35174|35219|35179|35214|35174|6
1630084450000|2021-08-27 17:14:10|35209|35169|35205.3|35165.3|35212.7|35172.7|35205.3|35165.3|16
1630084460000|2021-08-27 17:14:20|35209|35169|35205.3|35165.3|35209|35169|35205.3|35165.3|5
1630084470000|2021-08-27 17:14:30|35204|35164|35195.3|35155.3|35204|35164|35195.3|35155.3|6
1630084480000|2021-08-27 17:14:40|35199|35159|35200.3|35160.3|35204|35164|35195.3|35155.3|9
1630084490000|2021-08-27 17:14:50|35195.3|35155.3|35200.3|35160.3|35200.3|35160.3|35194|35154|4
1630084500000|2021-08-27 17:15:00|35195.3|35155.3|35199|35159|35199|35159|35194|35154|4
1630084510000|2021-08-27 17:15:10|35195.3|35155.3|35195.3|35155.3|35195.3|35155.3|35194|35154|12
1630084520000|2021-08-27 17:15:20|35190.3|35150.3|35199|35159|35199|35159|35190.3|35150.3|8
1630084530000|2021-08-27 17:15:30|35195.3|35155.3|35195.3|35155.3|35195.3|35155.3|35194|35154|23
1630084540000|2021-08-27 17:15:40|35194|35154|35185.3|35145.3|35195.3|35155.3|35185.3|35145.3|11
1630084550000|2021-08-27 17:15:50|35184|35144|35189|35149|35192.7|35152.7|35184|35144|6
1630084560000|2021-08-27 17:16:00|35192.7|35152.7|35195.3|35155.3|35199|35159|35192.7|35152.7|16
1630084570000|2021-08-27 17:16:10|35194|35154|35194|35154|35194|35154|35194|35154|2
1630084580000|2021-08-27 17:16:20|35195.3|35155.3|35204|35164|35204|35164|35195.3|35155.3|16
1630084610000|2021-08-27 17:16:50|35210.3|35170.3|35204|35164|35214|35174|35204|35164|9
1630084620000|2021-08-27 17:17:00|35205.3|35165.3|35204|35164|35205.3|35165.3|35204|35164|2
1630084630000|2021-08-27 17:17:10|||||||||1
1630084640000|2021-08-27 17:17:20|35205.3|35165.3|35209|35169|35209|35169|35205.3|35165.3|2
1630084650000|2021-08-27 17:17:30|35204|35164|35204|35164|35204|35164|35204|35164|0
1630084660000|2021-08-27 17:17:40|35200.3|35160.3|35190.3|35150.3|35200.3|35160.3|35190.3|35150.3|11
1630084670000|2021-08-27 17:17:50|35194|35154|35200.3|35160.3|35204|35164|35194|35154|2
1630084680000|2021-08-27 17:18:00|35209|35169|35210.3|35170.3|35210.3|35170.3|35209|35169|10
1630084690000|2021-08-27 17:18:10|35214|35174|35210.3|35170.3|35214|35174|35210.3|35170.3|2
1630084700000|2021-08-27 17:18:20|35214|35174|35220.3|35180.3|35220.3|35180.3|35214|35174|1
1630084710000|2021-08-27 17:18:30|35224|35184|35234|35194|35234|35194|35224|35184|8
1630084720000|2021-08-27 17:18:40|35244|35204|35245.3|35205.3|35245.3|35205.3|35244|35204|50
1630084730000|2021-08-27 17:18:50|35244|35204|35244|35204|35244|35204|35244|35204|1
1630084740000|2021-08-27 17:19:00|35245.3|35205.3|35234|35194|35245.3|35205.3|35234|35194|3
1630084750000|2021-08-27 17:19:10|35229|35189|35234|35194|35242.7|35202.7|35229|35189|7
1630084760000|2021-08-27 17:19:20|35237.7|35197.7|35234|35194|35237.7|35197.7|35234|35194|2
1630084780000|2021-08-27 17:19:40|35237.7|35197.7|35234|35194|35237.7|35197.7|35234|35194|0
1630084790000|2021-08-27 17:19:50|||||||||12
1630084800000|2021-08-27 17:20:00|35237.7|35197.7|35239|35199|35239|35199|35237.7|35197.7|1
1630084820000|2021-08-27 17:20:20|35242.7|35202.7|35245.3|35205.3|35245.3|35205.3|35242.7|35202.7|0
1630084830000|2021-08-27 17:20:30|35244|35204|35237.7|35197.7|35244|35204|35234|35194|7
1630084840000|2021-08-27 17:20:40|35234|35194|35234|35194|35237.7|35197.7|35234|35194|1
1630084850000|2021-08-27 17:20:50|35239|35199|35237.7|35197.7|35239|35199|35237.7|35197.7|2
1630084860000|2021-08-27 17:21:00|35244|35204|35244|35204|35244|35204|35244|35204|0
1630084870000|2021-08-27 17:21:10|35242.7|35202.7|35244|35204|35249|35209|35242.7|35202.7|6
1630084880000|2021-08-27 17:21:20|35247.7|35207.7|35247.7|35207.7|35249|35209|35247.7|35207.7|2
1630084890000|2021-08-27 17:21:30|35244|35204|35244|35204|35244|35204|35244|35204|2
1630084910000|2021-08-27 17:21:50|35239|35199|35234|35194|35242.7|35202.7|35234|35194|14
1630084920000|2021-08-27 17:22:00|35237.8|35197.8|35234|35194|35237.8|35197.8|35234|35194|8
1630084930000|2021-08-27 17:22:10|35239|35199|35237.8|35197.8|35244|35204|35237.8|35197.8|9
1630084940000|2021-08-27 17:22:20|35242.8|35202.8|35234|35194|35244|35204|35234|35194|4
1630084950000|2021-08-27 17:22:30|35237.8|35197.8|35244|35204|35244|35204|35237.8|35197.8|1
1630084960000|2021-08-27 17:22:40|35247.8|35207.8|35247.8|35207.8|35247.8|35207.8|35247.8|35207.8|8
1630084970000|2021-08-27 17:22:50|35254|35214|35252.8|35212.8|35254|35214|35247.8|35207.8|7
1630084980000|2021-08-27 17:23:00|35247.8|35207.8|35247.8|35207.8|35247.8|35207.8|35247.8|35207.8|4
1630084990000|2021-08-27 17:23:10|35244|35204|35262.8|35222.8|35262.8|35222.8|35244|35204|16
1630085000000|2021-08-27 17:23:20|35257.8|35217.8|35257.8|35217.8|35262.8|35222.8|35252.8|35212.8|2
1630085010000|2021-08-27 17:23:30|35252.8|35212.8|35252.8|35212.8|35252.8|35212.8|35252.8|35212.8|6
1630085020000|2021-08-27 17:23:40|35249|35209|35247.8|35207.8|35252.8|35212.8|35244|35204|13
1630085030000|2021-08-27 17:23:50|35244|35204|35237.8|35197.8|35244|35204|35237.8|35197.8|17
1630085040000|2021-08-27 17:24:00|35234|35194|35247.8|35207.8|35247.8|35207.8|35234|35194|5
1630085050000|2021-08-27 17:24:10|35244|35204|35232.8|35192.8|35244|35204|35232.8|35192.8|17
1630085060000|2021-08-27 17:24:20|35227.8|35187.8|35224|35184|35227.8|35187.8|35224|35184|15
1630085070000|2021-08-27 17:24:30|35227.8|35187.8|35227.8|35187.8|35227.8|35187.8|35227.8|35187.8|3
1630085080000|2021-08-27 17:24:40|35224|35184|35224|35184|35224|35184|35224|35184|2
1630085090000|2021-08-27 17:24:50|35227.8|35187.8|35227.8|35187.8|35231.5|35191.5|35224|35184|11
1630085100000|2021-08-27 17:25:00|35224|35184|35224|35184|35227.8|35187.8|35224|35184|1
1630085110000|2021-08-27 17:25:10|35222.8|35182.8|35214|35174|35222.8|35182.8|35214|35174|5
1630085120000|2021-08-27 17:25:20|35217.8|35177.8|35214|35174|35217.8|35177.8|35214|35174|4
1630085130000|2021-08-27 17:25:30|35217.8|35177.8|35214|35174|35222.8|35182.8|35214|35174|4
1630085140000|2021-08-27 17:25:40|||||||||5
1630085150000|2021-08-27 17:25:50|35217.8|35177.8|35224|35184|35224|35184|35217.8|35177.8|1
1630085170000|2021-08-27 17:26:10|35234|35194|35234|35194|35242.8|35202.8|35234|35194|6
1630085180000|2021-08-27 17:26:20|35232.8|35192.8|35237.8|35197.8|35237.8|35197.8|35232.8|35192.8|0
1630085190000|2021-08-27 17:26:30|35234|35194|35237.8|35197.8|35239|35199|35234|35194|2
1630085210000|2021-08-27 17:26:50|35234|35194|35234|35194|35234|35194|35234|35194|0
1630085220000|2021-08-27 17:27:00|35232.8|35192.8|35227.8|35187.8|35232.8|35192.8|35227.8|35187.8|3
1630085230000|2021-08-27 17:27:10|35234|35194|35224|35184|35237.8|35197.8|35224|35184|55
1630085240000|2021-08-27 17:27:20|35229|35189|35229|35189|35229|35189|35229|35189|5
1630085250000|2021-08-27 17:27:30|35234|35194|35234|35194|35234|35194|35234|35194|0
1630085260000|2021-08-27 17:27:40|35227.8|35187.8|35227.8|35187.8|35227.8|35187.8|35227.8|35187.8|1
1630085270000|2021-08-27 17:27:50|35229|35189|35234|35194|35234|35194|35229|35189|0
1630085290000|2021-08-27 17:28:10|35232.8|35192.8|35227.8|35187.8|35234|35194|35227.8|35187.8|2
1630085300000|2021-08-27 17:28:20|35224|35184|35224|35184|35224|35184|35222.8|35182.8|4
1630085330000|2021-08-27 17:28:50|35217.8|35177.8|35217.8|35177.8|35217.8|35177.8|35217.8|35177.8|6
1630085340000|2021-08-27 17:29:00|35214|35174|35224|35184|35224|35184|35214|35174|8
1630085360000|2021-08-27 17:29:20|||||||||1
1630085390000|2021-08-27 17:29:50|35232.8|35192.8|35227.8|35187.8|35234|35194|35224|35184|11
1630085400000|2021-08-27 17:30:00|35224|35184|35219|35179|35224|35184|35214|35174|6
1630085410000|2021-08-27 17:30:10|35224|35184|35232.8|35192.8|35234|35194|35222.8|35182.8|9
1630085420000|2021-08-27 17:30:20|35234|35194|35234|35194|35235.3|35195.3|35227.8|35187.8|0
1630085430000|2021-08-27 17:30:30|35235.3|35195.3|35235.3|35195.3|35235.3|35195.3|35235.3|35195.3|0
1630085440000|2021-08-27 17:30:40|35234|35194|35229|35189|35234|35194|35225.3|35185.3|1
1630085450000|2021-08-27 17:30:50|35225.3|35185.3|35229|35189|35229|35189|35225.3|35185.3|4
1630085460000|2021-08-27 17:31:00|35230.3|35190.3|35224|35184|35230.3|35190.3|35219|35179|12
1630085470000|2021-08-27 17:31:10|||||||||1
1630085480000|2021-08-27 17:31:20|||||||||11
1630085490000|2021-08-27 17:31:30|35232.8|35192.8|35234|35194|35234|35194|35232.8|35192.8|2
1630085500000|2021-08-27 17:31:40|||||||||5
1630085510000|2021-08-27 17:31:50|35232.8|35192.8|35234|35194|35234|35194|35232.8|35192.8|0
1630085530000|2021-08-27 17:32:10|||||||||1
1630085540000|2021-08-27 17:32:20|35229|35189|35214|35174|35229|35189|35214|35174|14
1630085550000|2021-08-27 17:32:30|||||||||1
1630085560000|2021-08-27 17:32:40|35219|35179|35219|35179|35219|35179|35219|35179|71
1630085570000|2021-08-27 17:32:50|35222.8|35182.8|35214|35174|35222.8|35182.8|35214|35174|35
1630085580000|2021-08-27 17:33:00|35219|35179|35195.3|35155.3|35219|35179|35195.3|35155.3|8
1630085590000|2021-08-27 17:33:10|35194|35154|35190.3|35150.3|35204|35164|35190.3|35150.3|8
1630085600000|2021-08-27 17:33:20|35194|35154|35199|35159|35204|35164|35192.8|35152.8|20
1630085610000|2021-08-27 17:33:30|35200.3|35160.3|35204|35164|35204|35164|35195.3|35155.3|4
1630085620000|2021-08-27 17:33:40|35195.3|35155.3|35194|35154|35199|35159|35194|35154|13
1630085630000|2021-08-27 17:33:50|35199|35159|35195.3|35155.3|35199|35159|35194|35154|5
1630085640000|2021-08-27 17:34:00|35200.3|35160.3|35200.3|35160.3|35200.3|35160.3|35200.3|35160.3|6
1630085650000|2021-08-27 17:34:10|35195.3|35155.3|35214|35174|35214|35174|35195.3|35155.3|7
1630085670000|2021-08-27 17:34:30|35219|35179|35219|35179|35219|35179|35215.3|35175.3|2
1630085680000|2021-08-27 17:34:40|35217.8|35177.8|35214|35174|35217.8|35177.8|35214|35174|0
1630085690000|2021-08-27 17:34:50|35217.8|35177.8|35214|35174|35217.8|35177.8|35214|35174|8
1630085700000|2021-08-27 17:35:00|35212.8|35172.8|35219|35179|35219|35179|35212.8|35172.8|18
1630085720000|2021-08-27 17:35:20|35217.8|35177.8|35217.8|35177.8|35217.8|35177.8|35217.8|35177.8|0
1630085730000|2021-08-27 17:35:30|35214|35174|35214|35174|35214|35174|35214|35174|12
1630085740000|2021-08-27 17:35:40|35212.8|35172.8|35209|35169|35214|35174|35204|35164|14
1630085750000|2021-08-27 17:35:50|35210.3|35170.3|35204|35164|35210.3|35170.3|35204|35164|3
1630085760000|2021-08-27 17:36:00|35209|35169|35210.3|35170.3|35212.8|35172.8|35209|35169|23
1630085770000|2021-08-27 17:36:10|35204|35164|35209|35169|35210.3|35170.3|35204|35164|2
1630085790000|2021-08-27 17:36:30|35210.3|35170.3|35214|35174|35214|35174|35210.3|35170.3|2
1630085800000|2021-08-27 17:36:40|35210.3|35170.3|35204|35164|35210.3|35170.3|35204|35164|1
1630085810000|2021-08-27 17:36:50|35205.3|35165.3|35204|35164|35205.3|35165.3|35204|35164|1
1630085820000|2021-08-27 17:37:00|||||||||1
1630085830000|2021-08-27 17:37:10|35199|35159|35194|35154|35199|35159|35194|35154|7
1630085840000|2021-08-27 17:37:20|35197.8|35157.8|35189|35149|35197.8|35157.8|35185.3|35145.3|5
1630085860000|2021-08-27 17:37:40|35192.8|35152.8|35189|35149|35194|35154|35189|35149|2
1630085870000|2021-08-27 17:37:50|35190.3|35150.3|35194|35154|35194|35154|35190.3|35150.3|1
1630085880000|2021-08-27 17:38:00|||||||||4
1630085890000|2021-08-27 17:38:10|35192.8|35152.8|35189|35149|35194|35154|35187.8|35147.8|3
1630085900000|2021-08-27 17:38:20|35192.8|35152.8|35187.8|35147.8|35192.8|35152.8|35184|35144|1
1630085910000|2021-08-27 17:38:30|35184|35144|35192.8|35152.8|35192.8|35152.8|35184|35144|0
1630085920000|2021-08-27 17:38:40|35202.8|35162.8|35197.8|35157.8|35202.8|35162.8|35197.8|35157.8|32
1630085930000|2021-08-27 17:38:50|35194|35154|35182.8|35142.8|35194|35154|35182.8|35142.8|26
1630085940000|2021-08-27 17:39:00|35184|35144|35179|35139|35184|35144|35174|35134|20
1630085960000|2021-08-27 17:39:20|35177.8|35137.8|35192.8|35152.8|35192.8|35152.8|35172.8|35132.8|7
1630085970000|2021-08-27 17:39:30|35197.8|35157.8|35194|35154|35197.8|35157.8|35194|35154|2
1630085980000|2021-08-27 17:39:40|35192.8|35152.8|35192.8|35152.8|35192.8|35152.8|35192.8|35152.8|8
1630085990000|2021-08-27 17:39:50|35194|35154|35182.8|35142.8|35194|35154|35182.8|35142.8|2
1630086010000|2021-08-27 17:40:10|||||||||12
1630086030000|2021-08-27 17:40:30|35184|35144|35184|35144|35184|35144|35184|35144|10
1630086040000|2021-08-27 17:40:40|35187.8|35147.8|35191.5|35151.5|35191.5|35151.5|35184|35144|102
1630086050000|2021-08-27 17:40:50|35184|35144|35182.8|35142.8|35187.8|35147.8|35182.8|35142.8|6
1630086060000|2021-08-27 17:41:00|35187.8|35147.8|35222.8|35182.8|35224|35184|35187.8|35147.8|38
1630086070000|2021-08-27 17:41:10|35224|35184|35224|35184|35224|35184|35222.8|35182.8|0
1630086080000|2021-08-27 17:41:20|35227.8|35187.8|35232.8|35192.8|35232.8|35192.8|35224|35184|14
1630086090000|2021-08-27 17:41:30|35242.8|35202.8|35242.8|35202.8|35242.8|35202.8|35232.8|35192.8|19
1630086100000|2021-08-27 17:41:40|35235.3|35195.3|35227.8|35187.8|35235.3|35195.3|35224|35184|5
1630086110000|2021-08-27 17:41:50|35232.8|35192.8|35232.8|35192.8|35232.8|35192.8|35232.8|35192.8|18
1630086120000|2021-08-27 17:42:00|35234|35194|35232.8|35192.8|35234|35194|35232.8|35192.8|1
1630086130000|2021-08-27 17:42:10|35227.8|35187.8|35217.8|35177.8|35227.8|35187.8|35217.8|35177.8|56
1630086140000|2021-08-27 17:42:20|35214|35174|35217.8|35177.8|35219|35179|35214|35174|3
1630086150000|2021-08-27 17:42:30|35221.5|35181.5|35217.8|35177.8|35222.8|35182.8|35217.8|35177.8|0
1630086160000|2021-08-27 17:42:40|35222.8|35182.8|35214|35174|35222.8|35182.8|35214|35174|1
1630086170000|2021-08-27 17:42:50|35217.8|35177.8|35212.8|35172.8|35219|35179|35212.8|35172.8|1
1630086180000|2021-08-27 17:43:00|35214|35174|35222.8|35182.8|35222.8|35182.8|35214|35174|0
1630086190000|2021-08-27 17:43:10|||||||||1
1630086200000|2021-08-27 17:43:20|35224|35184|35224|35184|35224|35184|35222.8|35182.8|2
1630086220000|2021-08-27 17:43:40|||||||||1
1630086230000|2021-08-27 17:43:50|35232.8|35192.8|35214|35174|35232.8|35192.8|35214|35174|4
1630086240000|2021-08-27 17:44:00|35217.8|35177.8|35214|35174|35219|35179|35214|35174|16
1630086260000|2021-08-27 17:44:20|35219|35179|35224|35184|35224|35184|35217.8|35177.8|5
1630086290000|2021-08-27 17:44:50|||||||||3
1630086300000|2021-08-27 17:45:00|35227.8|35187.8|35232.8|35192.8|35234|35194|35227.8|35187.8|5
1630086310000|2021-08-27 17:45:10|35234|35194|35234|35194|35234|35194|35232.8|35192.8|0
1630086320000|2021-08-27 17:45:20|35232.8|35192.8|35234|35194|35234|35194|35232.8|35192.8|1
1630086340000|2021-08-27 17:45:40|35224|35184|35219|35179|35224|35184|35219|35179|18
1630086350000|2021-08-27 17:45:50|35222.8|35182.8|35217.8|35177.8|35222.8|35182.8|35217.8|35177.8|11
1630086360000|2021-08-27 17:46:00|35219|35179|35224|35184|35224|35184|35219|35179|65
1630086370000|2021-08-27 17:46:10|35232.8|35192.8|35232.8|35192.8|35232.8|35192.8|35232.8|35192.8|2
1630086380000|2021-08-27 17:46:20|35234|35194|35234|35194|35237.8|35197.8|35229|35189|32
1630086390000|2021-08-27 17:46:30|35232.8|35192.8|35227.8|35187.8|35232.8|35192.8|35227.8|35187.8|50
1630086400000|2021-08-27 17:46:40|35231.5|35191.5|35224|35184|35231.5|35191.5|35224|35184|15
1630086410000|2021-08-27 17:46:50|35222.8|35182.8|35227.8|35187.8|35227.8|35187.8|35222.8|35182.8|3
1630086420000|2021-08-27 17:47:00|35224|35184|35224|35184|35227.8|35187.8|35222.8|35182.8|1
1630086430000|2021-08-27 17:47:10|35227.8|35187.8|35232.8|35192.8|35232.8|35192.8|35227.8|35187.8|12
1630086440000|2021-08-27 17:47:20|35224|35184|35224|35184|35224|35184|35222.8|35182.8|4
1630086450000|2021-08-27 17:47:30|35222.8|35182.8|35224|35184|35224|35184|35222.8|35182.8|4
1630086460000|2021-08-27 17:47:40|35214|35174|35214|35174|35219|35179|35214|35174|3
1630086470000|2021-08-27 17:47:50|35217.8|35177.8|35214|35174|35224|35184|35214|35174|14
1630086480000|2021-08-27 17:48:00|35217.8|35177.8|35214|35174|35217.8|35177.8|35212.8|35172.8|1
1630086490000|2021-08-27 17:48:10|35212.8|35172.8|35212.8|35172.8|35214|35174|35212.8|35172.8|1
1630086500000|2021-08-27 17:48:20|35214|35174|35214|35174|35214|35174|35214|35174|0
1630086510000|2021-08-27 17:48:30|35212.8|35172.8|35207.8|35167.8|35212.8|35172.8|35202.8|35162.8|20
1630086520000|2021-08-27 17:48:40|35212.8|35172.8|35212.8|35172.8|35214|35174|35212.8|35172.8|0
1630086530000|2021-08-27 17:48:50|35207.8|35167.8|35207.8|35167.8|35214|35174|35204|35164|5
1630086540000|2021-08-27 17:49:00|35204|35164|35204|35164|35209|35169|35204|35164|2
1630086550000|2021-08-27 17:49:10|35212.8|35172.8|35214|35174|35214|35174|35212.8|35172.8|16
1630086560000|2021-08-27 17:49:20|35212.8|35172.8|35227.8|35187.8|35231.5|35191.5|35212.8|35172.8|12
1630086570000|2021-08-27 17:49:30|35224|35184|35227.8|35187.8|35227.8|35187.8|35224|35184|6
1630086580000|2021-08-27 17:49:40|35222.8|35182.8|35214|35174|35222.8|35182.8|35214|35174|38
1630086590000|2021-08-27 17:49:50|35212.8|35172.8|35217.8|35177.8|35219|35179|35207.8|35167.8|8
1630086600000|2021-08-27 17:50:00|35224|35184|35222.8|35182.8|35224|35184|35222.8|35182.8|2
1630086610000|2021-08-27 17:50:10|35219|35179|35217.8|35177.8|35219|35179|35214|35174|4
1630086620000|2021-08-27 17:50:20|35219|35179|35214|35174|35222.8|35182.8|35214|35174|0
1630086630000|2021-08-27 17:50:30|35217.8|35177.8|35214|35174|35219|35179|35214|35174|0
1630086640000|2021-08-27 17:50:40|35217.8|35177.8|35214|35174|35219|35179|35214|35174|0
1630086650000|2021-08-27 17:50:50|||||||||10
1630086660000|2021-08-27 17:51:00|35212.8|35172.8|35207.8|35167.8|35212.8|35172.8|35204|35164|5
1630086670000|2021-08-27 17:51:10|35209|35169|35214|35174|35222.8|35182.8|35207.8|35167.8|7
1630086680000|2021-08-27 17:51:20|35215.3|35175.3|35214|35174|35215.3|35175.3|35214|35174|7
1630086700000|2021-08-27 17:51:40|35215.3|35175.3|35222.8|35182.8|35222.8|35182.8|35214|35174|16
1630086710000|2021-08-27 17:51:50|35224|35184|35224|35184|35224|35184|35224|35184|2
1630086720000|2021-08-27 17:52:00|35222.8|35182.8|35222.8|35182.8|35222.8|35182.8|35219|35179|101
1630086730000|2021-08-27 17:52:10|35224|35184|35219|35179|35224|35184|35217.8|35177.8|16
1630086740000|2021-08-27 17:52:20|35217.8|35177.8|35234|35194|35234|35194|35217.8|35177.8|39
1630086750000|2021-08-27 17:52:30|35229|35189|35229|35189|35229|35189|35229|35189|4
1630086760000|2021-08-27 17:52:40|35232.8|35192.8|35239|35199|35244|35204|35232.8|35192.8|1
1630086770000|2021-08-27 17:52:50|35234|35194|35234|35194|35234|35194|35234|35194|2
1630086780000|2021-08-27 17:53:00|35237.8|35197.8|35247.8|35207.8|35247.8|35207.8|35237.8|35197.8|14
1630086790000|2021-08-27 17:53:10|35244|35204|35254|35214|35254|35214|35242.8|35202.8|12
1630086800000|2021-08-27 17:53:20|35257.8|35217.8|35257.8|35217.8|35257.8|35217.8|35257.8|35217.8|4
1630086810000|2021-08-27 17:53:30|35261.5|35221.5|35257.8|35217.8|35264|35224|35254|35214|6
1630086820000|2021-08-27 17:53:40|35262.8|35222.8|35257.8|35217.8|35262.8|35222.8|35257.8|35217.8|11
1630086830000|2021-08-27 17:53:50|35259|35219|35254|35214|35267.8|35227.8|35254|35214|30
1630086840000|2021-08-27 17:54:00|35252.8|35212.8|35244|35204|35254|35214|35244|35204|60
1630086850000|2021-08-27 17:54:10|35245.3|35205.3|35254|35214|35257.8|35217.8|35244|35204|22
1630086860000|2021-08-27 17:54:20|35255.3|35215.3|35259|35219|35259|35219|35255.3|35215.3|1
1630086870000|2021-08-27 17:54:30|||||||||4
1630086880000|2021-08-27 17:54:40|35255.3|35215.3|35264|35224|35284|35244|35255.3|35215.3|8
1630086890000|2021-08-27 17:54:50|35267.8|35227.8|35274|35234|35274|35234|35267.8|35227.8|3
1630086900000|2021-08-27 17:55:00|35267.8|35227.8|35262.8|35222.8|35274|35234|35262.8|35222.8|3
1630086910000|2021-08-27 17:55:10|35271.5|35231.5|35274|35234|35277.8|35237.8|35269|35229|7
1630086920000|2021-08-27 17:55:20|35269|35229|35272.8|35232.8|35274|35234|35269|35229|2
1630086930000|2021-08-27 17:55:30|35274|35234|35284|35244|35284|35244|35274|35234|4
1630086940000|2021-08-27 17:55:40|||||||||1
1630086950000|2021-08-27 17:55:50|35289|35249|35287.8|35247.8|35289|35249|35284|35244|3
1630086960000|2021-08-27 17:56:00|35284|35244|35274|35234|35284|35244|35274|35234|8
1630086970000|2021-08-27 17:56:10|35279|35239|35272.8|35232.8|35284|35244|35272.8|35232.8|10
1630086980000|2021-08-27 17:56:20|35274|35234|35284|35244|35284|35244|35274|35234|3
1630086990000|2021-08-27 17:56:30|35289|35249|35287.8|35247.8|35289|35249|35284|35244|2
1630087000000|2021-08-27 17:56:40|35284|35244|35287.8|35247.8|35287.8|35247.8|35282.8|35242.8|7
1630087010000|2021-08-27 17:56:50|35284|35244|35284|35244|35287.8|35247.8|35284|35244|2
1630087020000|2021-08-27 17:57:00|35292.8|35252.8|35284|35244|35292.8|35252.8|35284|35244|4
1630087030000|2021-08-27 17:57:10|35282.8|35242.8|35277.8|35237.8|35282.8|35242.8|35277.8|35237.8|1
1630087040000|2021-08-27 17:57:20|35282.8|35242.8|35287.8|35247.8|35287.8|35247.8|35282.8|35242.8|2
1630087050000|2021-08-27 17:57:30|35292.8|35252.8|35294|35254|35294|35254|35287.8|35247.8|2
1630087060000|2021-08-27 17:57:40|35302.8|35262.8|35299|35259|35302.8|35262.8|35299|35259|7
1630087070000|2021-08-27 17:57:50|35295.3|35255.3|35299|35259|35299|35259|35295.3|35255.3|1
1630087080000|2021-08-27 17:58:00|35295.3|35255.3|35299|35259|35299|35259|35295.3|35255.3|1
1630087090000|2021-08-27 17:58:10|35302.8|35262.8|35314|35274|35314|35274|35299|35259|2
1630087100000|2021-08-27 17:58:20|35305.3|35265.3|35299|35259|35305.3|35265.3|35297.8|35257.8|5
1630087110000|2021-08-27 17:58:30|35302.8|35262.8|35302.8|35262.8|35302.8|35262.8|35299|35259|3
1630087120000|2021-08-27 17:58:40|35304|35264|35294|35254|35304|35264|35294|35254|3
1630087130000|2021-08-27 17:58:50|||||||||2
1630087140000|2021-08-27 17:59:00|35284|35244|35297.8|35257.8|35299|35259|35284|35244|10
1630087150000|2021-08-27 17:59:10|35304|35264|35304|35264|35314|35274|35302.8|35262.8|10
1630087160000|2021-08-27 17:59:20|35302.8|35262.8|35287.8|35247.8|35302.8|35262.8|35284|35244|6
1630087170000|2021-08-27 17:59:30|35284|35244|35289|35249|35289|35249|35284|35244|4
1630087180000|2021-08-27 17:59:40|35287.8|35247.8|35294|35254|35294|35254|35287.8|35247.8|0
1630087190000|2021-08-27 17:59:50|35295.3|35255.3|35294|35254|35295.3|35255.3|35294|35254|3
1630087200000|2021-08-27 18:00:00|35299|35259|35312.8|35272.8|35314|35274|35297.8|35257.8|8
1630087210000|2021-08-27 18:00:10|35314|35274|35297.8|35257.8|35314|35274|35297.8|35257.8|6
1630087220000|2021-08-27 18:00:20|35307.8|35267.8|35294|35254|35307.8|35267.8|35294|35254|7
1630087230000|2021-08-27 18:00:30|35297.8|35257.8|35302.8|35262.8|35302.8|35262.8|35294|35254|1
1630087240000|2021-08-27 18:00:40|35299|35259|35304|35264|35304|35264|35294|35254|2
1630087250000|2021-08-27 18:00:50|35297.8|35257.8|35304|35264|35314|35274|35294|35254|12
1630087260000|2021-08-27 18:01:00|35307.8|35267.8|35304|35264|35307.8|35267.8|35297.8|35257.8|5
1630087270000|2021-08-27 18:01:10|35299|35259|35297.8|35257.8|35299|35259|35294|35254|1
1630087280000|2021-08-27 18:01:20|35294|35254|35294|35254|35297.8|35257.8|35294|35254|1
1630087290000|2021-08-27 18:01:30|35292.8|35252.8|35284|35244|35292.8|35252.8|35282.8|35242.8|6
1630087300000|2021-08-27 18:01:40|35274|35234|35274|35234|35274|35234|35274|35234|9
1630087310000|2021-08-27 18:01:50|35264|35224|35264|35224|35267.8|35227.8|35262.8|35222.8|7
1630087320000|2021-08-27 18:02:00|||||||||1
1630087330000|2021-08-27 18:02:10|35262.8|35222.8|35267.8|35227.8|35267.8|35227.8|35262.8|35222.8|3
1630087340000|2021-08-27 18:02:20|35272.8|35232.8|35279|35239|35285.3|35245.3|35272.8|35232.8|6
1630087350000|2021-08-27 18:02:30|35280.3|35240.3|35274|35234|35280.3|35240.3|35274|35234|0
1630087370000|2021-08-27 18:02:50|35272.8|35232.8|35274|35234|35274|35234|35272.8|35232.8|3
1630087380000|2021-08-27 18:03:00|35272.8|35232.8|35264|35224|35272.8|35232.8|35264|35224|1
1630087390000|2021-08-27 18:03:10|35267.8|35227.8|35267.8|35227.8|35267.8|35227.8|35267.8|35227.8|2
1630087400000|2021-08-27 18:03:20|35264|35224|35274|35234|35274|35234|35264|35224|5
1630087410000|2021-08-27 18:03:30|35277.8|35237.8|35277.8|35237.8|35277.8|35237.8|35267.8|35227.8|15
1630087420000|2021-08-27 18:03:40|35274|35234|35277.8|35237.8|35279|35239|35274|35234|4
1630087430000|2021-08-27 18:03:50|35274|35234|35277.8|35237.8|35279|35239|35274|35234|5
1630087440000|2021-08-27 18:04:00|35282.8|35242.8|35274|35234|35282.8|35242.8|35274|35234|1
1630087450000|2021-08-27 18:04:10|35272.8|35232.8|35277.8|35237.8|35277.8|35237.8|35272.8|35232.8|1
1630087460000|2021-08-27 18:04:20|35272.8|35232.8|35277.8|35237.8|35277.8|35237.8|35272.8|35232.8|0
1630087470000|2021-08-27 18:04:30|35274|35234|35279|35239|35282.8|35242.8|35272.8|35232.8|5
1630087480000|2021-08-27 18:04:40|35274|35234|35282.8|35242.8|35287.8|35247.8|35274|35234|7
1630087490000|2021-08-27 18:04:50|35277.8|35237.8|35272.8|35232.8|35277.8|35237.8|35272.8|35232.8|28
1630087500000|2021-08-27 18:05:00|35274|35234|35264|35224|35274|35234|35262.8|35222.8|3
1630087510000|2021-08-27 18:05:10|35274|35234|35269|35229|35277.8|35237.8|35267.8|35227.8|8
1630087520000|2021-08-27 18:05:20|35267.8|35227.8|35254|35214|35272.8|35232.8|35254|35214|27
1630087530000|2021-08-27 18:05:30|35259|35219|35257.8|35217.8|35260.3|35220.3|35254|35214|2
1630087540000|2021-08-27 18:05:40|35254|35214|35254|35214|35257.8|35217.8|35254|35214|0
1630087550000|2021-08-27 18:05:50|35260.3|35220.3|35252.8|35212.8|35260.3|35220.3|35252.8|35212.8|2
1630087560000|2021-08-27 18:06:00|35254|35214|35240.3|35200.3|35254|35214|35234|35194|21
1630087570000|2021-08-27 18:06:10|35235.3|35195.3|35234|35194|35240.3|35200.3|35230.3|35190.3|10
1630087580000|2021-08-27 18:06:20|35242.8|35202.8|35249|35209|35249|35209|35242.8|35202.8|7
1630087590000|2021-08-27 18:06:30|35244|35204|35244|35204|35244|35204|35244|35204|5
1630087600000|2021-08-27 18:06:40|35242.8|35202.8|35244|35204|35244|35204|35242.8|35202.8|0
1630087610000|2021-08-27 18:06:50|35245.3|35205.3|35244|35204|35245.3|35205.3|35244|35204|2
1630087620000|2021-08-27 18:07:00|35249|35209|35244|35204|35254|35214|35244|35204|3
1630087630000|2021-08-27 18:07:10|35242.8|35202.8|35247.8|35207.8|35247.8|35207.8|35242.8|35202.8|0
1630087640000|2021-08-27 18:07:20|35244|35204|35249|35209|35249|35209|35244|35204|7
1630087650000|2021-08-27 18:07:30|35252.8|35212.8|35254|35214|35254|35214|35252.8|35212.8|5
1630087660000|2021-08-27 18:07:40|35252.8|35212.8|35252.8|35212.8|35252.8|35212.8|35252.8|35212.8|0
1630087670000|2021-08-27 18:07:50|35254|35214|35252.8|35212.8|35254|35214|35252.8|35212.8|0
1630087680000|2021-08-27 18:08:00|35254|35214|35244|35204|35254|35214|35244|35204|70
1630087690000|2021-08-27 18:08:10|35249|35209|35234|35194|35249|35209|35229|35189|17
1630087700000|2021-08-27 18:08:20|35242.8|35202.8|35249.1|35209.1|35249.1|35209.1|35242.8|35202.8|8
1630087710000|2021-08-27 18:08:30|35252.8|35212.8|35254.1|35214.1|35254.1|35214.1|35247.8|35207.8|1
1630087720000|2021-08-27 18:08:40|35257.8|35217.8|35254.1|35214.1|35257.8|35217.8|35247.8|35207.8|20
1630087730000|2021-08-27 18:08:50|35257.8|35217.8|35264.1|35224.1|35264.1|35224.1|35257.8|35217.8|0
1630087740000|2021-08-27 18:09:00|35267.8|35227.8|35272.8|35232.8|35274.1|35234.1|35267.8|35227.8|7
1630087750000|2021-08-27 18:09:10|35274.1|35234.1|35262.8|35222.8|35277.8|35237.8|35262.8|35222.8|22
1630087760000|2021-08-27 18:09:20|35264.1|35224.1|35264.1|35224.1|35264.1|35224.1|35257.8|35217.8|4
1630087770000|2021-08-27 18:09:30|35265.3|35225.3|35269.1|35229.1|35269.1|35229.1|35264.1|35224.1|0
1630087780000|2021-08-27 18:09:40|35274.1|35234.1|35265.3|35225.3|35274.1|35234.1|35265.3|35225.3|3
1630087790000|2021-08-27 18:09:50|35269.1|35229.1|35275.3|35235.3|35275.3|35235.3|35269.1|35229.1|11
1630087800000|2021-08-27 18:10:00|35274.1|35234.1|35254.1|35214.1|35274.1|35234.1|35247.8|35207.8|14
1630087810000|2021-08-27 18:10:10|35252.8|35212.8|35239.1|35199.1|35254.1|35214.1|35227.8|35187.8|25
1630087820000|2021-08-27 18:10:20|35244.1|35204.1|35260.3|35220.3|35264.1|35224.1|35244.1|35204.1|14
1630087830000|2021-08-27 18:10:30|35264.1|35224.1|35262.8|35222.8|35264.1|35224.1|35254.1|35214.1|1
1630087840000|2021-08-27 18:10:40|35264.1|35224.1|35269.1|35229.1|35275.3|35235.3|35264.1|35224.1|1
1630087850000|2021-08-27 18:10:50|35259.1|35219.1|35260.3|35220.3|35264.1|35224.1|35259.1|35219.1|0
1630087860000|2021-08-27 18:11:00|35255.3|35215.3|35244.1|35204.1|35255.3|35215.3|35244.1|35204.1|20
1630087870000|2021-08-27 18:11:10|35239.1|35199.1|35244.1|35204.1|35244.1|35204.1|35234.1|35194.1|12
1630087880000|2021-08-27 18:11:20|35239.1|35199.1|35244.1|35204.1|35244.1|35204.1|35234.1|35194.1|1
1630087890000|2021-08-27 18:11:30|35240.3|35200.3|35239.1|35199.1|35240.3|35200.3|35234.1|35194.1|12
1630087900000|2021-08-27 18:11:40|35234.1|35194.1|35230.3|35190.3|35235.3|35195.3|35229.1|35189.1|6
1630087910000|2021-08-27 18:11:50|35234.1|35194.1|35239.1|35199.1|35239.1|35199.1|35234.1|35194.1|9
1630087920000|2021-08-27 18:12:00|35234.1|35194.1|35249.1|35209.1|35254.1|35214.1|35234.1|35194.1|12
1630087930000|2021-08-27 18:12:10|35252.8|35212.8|35257.8|35217.8|35259.1|35219.1|35252.8|35212.8|4
1630087940000|2021-08-27 18:12:20|35254.1|35214.1|35257.8|35217.8|35264.1|35224.1|35245.3|35205.3|26
1630087950000|2021-08-27 18:12:30|35260.3|35220.3|35264.1|35224.1|35264.1|35224.1|35255.3|35215.3|3
1630087960000|2021-08-27 18:12:40|35265.3|35225.3|35265.3|35225.3|35265.3|35225.3|35265.3|35225.3|7
1630087970000|2021-08-27 18:12:50|35264.1|35224.1|35250.3|35210.3|35264.1|35224.1|35249.1|35209.1|17
1630087980000|2021-08-27 18:13:00|35249.1|35209.1|35264.1|35224.1|35264.1|35224.1|35244.1|35204.1|55
1630087990000|2021-08-27 18:13:10|35259.1|35219.1|35247.8|35207.8|35264.1|35224.1|35247.8|35207.8|8
1630088000000|2021-08-27 18:13:20|35244.1|35204.1|35240.3|35200.3|35244.1|35204.1|35239.1|35199.1|15
1630088010000|2021-08-27 18:13:30|35244.1|35204.1|35259.1|35219.1|35265.3|35225.3|35232.8|35192.8|9
1630088020000|2021-08-27 18:13:40|35257.8|35217.8|35264.1|35224.1|35265.3|35225.3|35257.8|35217.8|35
1630088030000|2021-08-27 18:13:50|35265.3|35225.3|35274.1|35234.1|35275.3|35235.3|35265.3|35225.3|49
1630088040000|2021-08-27 18:14:00|35264.1|35224.1|35260.3|35220.3|35274.1|35234.1|35250.3|35210.3|70
1630088050000|2021-08-27 18:14:10|35264.1|35224.1|35275.3|35235.3|35285.3|35245.3|35255.3|35215.3|57
1630088060000|2021-08-27 18:14:20|35265.3|35225.3|35244.1|35204.1|35275.3|35235.3|35244.1|35204.1|60
1630088070000|2021-08-27 18:14:30|35254.1|35214.1|35264.1|35224.1|35264.1|35224.1|35244.1|35204.1|91
1630088080000|2021-08-27 18:14:40|35270.3|35230.3|35265.3|35225.3|35274.1|35234.1|35264.1|35224.1|51
1630088090000|2021-08-27 18:14:50|35275.3|35235.3|35320.3|35280.3|35325.3|35285.3|35275.3|35235.3|158
1630088100000|2021-08-27 18:15:00|35314.1|35274.1|35314.1|35274.1|35325.3|35285.3|35314.1|35274.1|22
1630088110000|2021-08-27 18:15:10|35312.8|35272.8|35285.3|35245.3|35314.1|35274.1|35285.3|35245.3|19
1630088120000|2021-08-27 18:15:20|35294.1|35254.1|35305.3|35265.3|35309.1|35269.1|35294.1|35254.1|5
1630088130000|2021-08-27 18:15:30|35304.1|35264.1|35314.1|35274.1|35314.1|35274.1|35304.1|35264.1|4
1630088140000|2021-08-27 18:15:40|35315.3|35275.3|35276.6|35236.6|35315.3|35275.3|35276.6|35236.6|59
1630088150000|2021-08-27 18:15:50|35272.9|35232.9|35295.3|35255.3|35295.3|35255.3|35271.6|35231.6|32
1630088160000|2021-08-27 18:16:00|||||||||6
1630088170000|2021-08-27 18:16:10|35286.6|35246.6|35290.3|35250.3|35294.1|35254.1|35280.3|35240.3|41
1630088180000|2021-08-27 18:16:20|35286.6|35246.6|35282.9|35242.9|35286.6|35246.6|35277.9|35237.9|9
1630088190000|2021-08-27 18:16:30|35281.6|35241.6|35276.6|35236.6|35282.9|35242.9|35276.6|35236.6|5
1630088200000|2021-08-27 18:16:40|35272.9|35232.9|35271.6|35231.6|35272.9|35232.9|35271.6|35231.6|76
1630088210000|2021-08-27 18:16:50|35285.3|35245.3|35290.3|35250.3|35290.3|35250.3|35285.3|35245.3|27
1630088220000|2021-08-27 18:17:00|35286.6|35246.6|35300.3|35260.3|35300.3|35260.3|35286.6|35246.6|6
1630088230000|2021-08-27 18:17:10|35301.6|35261.6|35306.6|35266.6|35306.6|35266.6|35301.6|35261.6|1
1630088240000|2021-08-27 18:17:20|35310.3|35270.3|35306.6|35266.6|35310.3|35270.3|35306.6|35266.6|0
1630088250000|2021-08-27 18:17:30|35310.3|35270.3|35300.3|35260.3|35310.3|35270.3|35300.3|35260.3|1
1630088260000|2021-08-27 18:17:40|35289.1|35249.1|35290.3|35250.3|35291.6|35251.6|35289.1|35249.1|8
1630088270000|2021-08-27 18:17:50|35285.3|35245.3|35295.3|35255.3|35295.3|35255.3|35285.3|35245.3|9
1630088280000|2021-08-27 18:18:00|35287.9|35247.9|35281.6|35241.6|35287.9|35247.9|35281.6|35241.6|0
1630088290000|2021-08-27 18:18:10|35282.9|35242.9|35292.9|35252.9|35292.9|35252.9|35282.9|35242.9|2
1630088300000|2021-08-27 18:18:20|35296.6|35256.6|35292.9|35252.9|35299.2|35259.2|35292.9|35252.9|4
1630088310000|2021-08-27 18:18:30|35296.6|35256.6|35306.6|35266.6|35306.6|35266.6|35292.9|35252.9|1
1630088320000|2021-08-27 18:18:40|35311.6|35271.6|35275.3|35235.3|35311.6|35271.6|35275.3|35235.3|6
1630088330000|2021-08-27 18:18:50|35276.6|35236.6|35284.1|35244.1|35289.1|35249.1|35276.6|35236.6|6
1630088340000|2021-08-27 18:19:00|35290.3|35250.3|35245.3|35205.3|35300.3|35260.3|35240.3|35200.3|17
1630088350000|2021-08-27 18:19:10|35241.6|35201.6|35241.6|35201.6|35247.9|35207.9|35226.6|35186.6|25
1630088360000|2021-08-27 18:19:20|35225.3|35185.3|35245.3|35205.3|35250.3|35210.3|35225.3|35185.3|14
1630088370000|2021-08-27 18:19:30|35241.6|35201.6|35242.9|35202.9|35261.6|35221.6|35235.3|35195.3|8
1630088380000|2021-08-27 18:19:40|35246.6|35206.6|35256.6|35216.6|35256.6|35216.6|35246.6|35206.6|30
1630088390000|2021-08-27 18:19:50|35261.6|35221.6|35220.3|35180.3|35261.6|35221.6|35216.6|35176.6|36
1630281600000|2021-08-30 00:00:00|35270.5|35230.5|35259.7|35219.7|35313.3|35273.3|35246.1|35206.1|27
1630281610000|2021-08-30 00:00:10|35263.3|35223.3|35269.7|35229.7|35273.3|35233.3|35234.7|35194.7|29
1630281620000|2021-08-30 00:00:20|35273.3|35233.3|35259.7|35219.7|35273.3|35233.3|35246.1|35206.1|8
1630281630000|2021-08-30 00:00:30|35254.7|35214.7|35279.7|35239.7|35293.3|35253.3|35249.7|35209.7|7
1630281640000|2021-08-30 00:00:40|35276.1|35236.1|35271.1|35231.1|35276.1|35236.1|35253.3|35213.3|6
1630281650000|2021-08-30 00:00:50|35269.7|35229.7|35304.7|35264.7|35309.7|35269.7|35269.7|35229.7|9
1630281660000|2021-08-30 00:01:00|35299.7|35259.7|35279.7|35239.7|35299.7|35259.7|35264.7|35224.7|9
1630281670000|2021-08-30 00:01:10|35274.7|35234.7|35259.7|35219.7|35274.7|35234.7|35251.1|35211.1|17
1630281680000|2021-08-30 00:01:20|35258.3|35218.3|35259.7|35219.7|35259.7|35219.7|35254.7|35214.7|1
1630281690000|2021-08-30 00:01:30|35258.3|35218.3|35253.3|35213.3|35264.7|35224.7|35253.3|35213.3|10
1630281700000|2021-08-30 00:01:40|35248.3|35208.3|35261.1|35221.1|35264.7|35224.7|35248.3|35208.3|13
1630281710000|2021-08-30 00:01:50|35269.7|35229.7|35274.7|35234.7|35284.7|35244.7|35269.7|35229.7|3
1630281720000|2021-08-30 00:02:00|35279.7|35239.7|35261.1|35221.1|35279.7|35239.7|35244.7|35204.7|10
1630281730000|2021-08-30 00:02:10|35259.7|35219.7|35254.7|35214.7|35261.1|35221.1|35254.7|35214.7|0
1630281740000|2021-08-30 00:02:20|35249.7|35209.7|35269.7|35229.7|35274.7|35234.7|35249.7|35209.7|21
1630281750000|2021-08-30 00:02:30|35274.7|35234.7|35274.7|35234.7|35274.7|35234.7|35274.7|35234.7|0
1630281760000|2021-08-30 00:02:40|35276.1|35236.1|35279.7|35239.7|35281.1|35241.1|35276.1|35236.1|4
1630281770000|2021-08-30 00:02:50|35281.1|35241.1|35284.7|35244.7|35284.7|35244.7|35279.7|35239.7|0
1630281780000|2021-08-30 00:03:00|35289.7|35249.7|35279.7|35239.7|35289.7|35249.7|35279.7|35239.7|3
1630281790000|2021-08-30 00:03:10|35278.3|35238.3|35288.3|35248.3|35294.7|35254.7|35278.3|35238.3|4
1630281800000|2021-08-30 00:03:20|35289.7|35249.7|35269.7|35229.7|35289.7|35249.7|35268.3|35228.3|5
1630281810000|2021-08-30 00:03:30|35271.1|35231.1|35274.7|35234.7|35274.7|35234.7|35269.7|35229.7|0
1630281820000|2021-08-30 00:03:40|35279.7|35239.7|35254.7|35214.7|35279.7|35239.7|35254.7|35214.7|6
1630281830000|2021-08-30 00:03:50|35259.7|35219.7|35264.7|35224.7|35264.7|35224.7|35253.3|35213.3|5
1630281840000|2021-08-30 00:04:00|35268.3|35228.3|35264.7|35224.7|35268.3|35228.3|35258.3|35218.3|5
1630281850000|2021-08-30 00:04:10|35269.7|35229.7|35264.7|35224.7|35269.7|35229.7|35264.7|35224.7|2
1630281860000|2021-08-30 00:04:20|35269.7|35229.7|35284.7|35244.7|35284.7|35244.7|35269.7|35229.7|2
1630281870000|2021-08-30 00:04:30|35291.1|35251.1|35289.7|35249.7|35294.7|35254.7|35289.7|35249.7|0
1630281880000|2021-08-30 00:04:40|35293.3|35253.3|35299.7|35259.7|35304.7|35264.7|35293.3|35253.3|2
1630281890000|2021-08-30 00:04:50|35294.7|35254.7|35284.7|35244.7|35294.7|35254.7|35284.7|35244.7|3
1630281900000|2021-08-30 00:05:00|35289.7|35249.7|35313.3|35273.3|35314.7|35274.7|35289.7|35249.7|17
1630281910000|2021-08-30 00:05:10|35314.7|35274.7|35289.7|35249.7|35314.7|35274.7|35284.7|35244.7|22
1630281920000|2021-08-30 00:05:20|35293.3|35253.3|35298.3|35258.3|35314.7|35274.7|35293.3|35253.3|2
1630281930000|2021-08-30 00:05:30|35304.7|35264.7|35314.7|35274.7|35314.7|35274.7|35304.7|35264.7|1
1630281950000|2021-08-30 00:05:50|35328.3|35288.3|35324.7|35284.7|35328.3|35288.3|35324.7|35284.7|1
1630281960000|2021-08-30 00:06:00|35323.3|35283.3|35328.3|35288.3|35334.7|35294.7|35323.3|35283.3|3
1630281970000|2021-08-30 00:06:10|35324.7|35284.7|35329.7|35289.7|35334.7|35294.7|35324.7|35284.7|1
1630281980000|2021-08-30 00:06:20|35328.3|35288.3|35328.3|35288.3|35328.3|35288.3|35328.3|35288.3|0
1630281990000|2021-08-30 00:06:30|35324.7|35284.7|35324.7|35284.7|35324.7|35284.7|35321.9|35281.9|3
1630282000000|2021-08-30 00:06:40|35333.3|35293.3|35328.3|35288.3|35333.3|35293.3|35328.3|35288.3|0
1630282010000|2021-08-30 00:06:50|35323.3|35283.3|35323.3|35283.3|35323.3|35283.3|35323.3|35283.3|2
1630282020000|2021-08-30 00:07:00|35324.7|35284.7|35318.3|35278.3|35328.3|35288.3|35318.3|35278.3|6
1630282030000|2021-08-30 00:07:10|35324.7|35284.7|35318.3|35278.3|35324.7|35284.7|35318.3|35278.3|0
1630282040000|2021-08-30 00:07:20|35321.9|35281.9|35319.7|35279.7|35321.9|35281.9|35319.7|35279.7|11
1630282050000|2021-08-30 00:07:30|35318.3|35278.3|35333.3|35293.3|35333.3|35293.3|35318.3|35278.3|2
1630282060000|2021-08-30 00:07:40|35331.9|35291.9|35328.3|35288.3|35336.1|35296.1|35328.3|35288.3|1
1630282070000|2021-08-30 00:07:50|35333.3|35293.3|35334.7|35294.7|35338.3|35298.3|35328.3|35288.3|9
1630282080000|2021-08-30 00:08:00|35339.7|35299.7|35344.7|35304.7|35344.7|35304.7|35334.7|35294.7|18
1630282090000|2021-08-30 00:08:10|35348.3|35308.3|35349.7|35309.7|35354.7|35314.7|35348.3|35308.3|15
1630282100000|2021-08-30 00:08:20|35354.7|35314.7|35358.3|35318.3|35358.3|35318.3|35344.7|35304.7|15
1630282110000|2021-08-30 00:08:30|35348.3|35308.3|35351.1|35311.1|35354.7|35314.7|35344.7|35304.7|9
1630282120000|2021-08-30 00:08:40|35348.3|35308.3|35354.7|35314.7|35354.7|35314.7|35344.7|35304.7|7
1630282130000|2021-08-30 00:08:50|35358.3|35318.3|35348.3|35308.3|35361.1|35321.1|35348.3|35308.3|3
1630282140000|2021-08-30 00:09:00|35351.9|35311.9|35348.3|35308.3|35351.9|35311.9|35348.3|35308.3|1
1630282150000|2021-08-30 00:09:10|35339.7|35299.7|35344.7|35304.7|35344.7|35304.7|35339.7|35299.7|1
1630282160000|2021-08-30 00:09:20|35348.3|35308.3|35354.7|35314.7|35354.7|35314.7|35348.3|35308.3|1
1630282170000|2021-08-30 00:09:30|35353.3|35313.3|35348.3|35308.3|35354.7|35314.7|35348.3|35308.3|2
1630282180000|2021-08-30 00:09:40|35344.7|35304.7|35344.7|35304.7|35344.7|35304.7|35344.7|35304.7|0
1630282200000|2021-08-30 00:10:00|35348.3|35308.3|35348.3|35308.3|35354.7|35314.7|35348.3|35308.3|1
1630282210000|2021-08-30 00:10:10|35349.7|35309.7|35349.7|35309.7|35354.7|35314.7|35348.3|35308.3|3
1630282220000|2021-08-30 00:10:20|35348.3|35308.3|35348.3|35308.3|35351.9|35311.9|35348.3|35308.3|1
1630282230000|2021-08-30 00:10:30|35344.7|35304.7|35344.7|35304.7|35348.3|35308.3|35344.7|35304.7|0
1630282240000|2021-08-30 00:10:40|35348.3|35308.3|35344.7|35304.7|35348.3|35308.3|35344.7|35304.7|2
1630282260000|2021-08-30 00:11:00|35334.7|35294.7|35344.7|35304.7|35344.7|35304.7|35334.7|35294.7|3
1630282270000|2021-08-30 00:11:10|35348.3|35308.3|35348.3|35308.3|35348.3|35308.3|35348.3|35308.3|2
1630282290000|2021-08-30 00:11:30|35344.7|35304.7|35344.7|35304.7|35344.7|35304.7|35344.7|35304.7|0
1630282310000|2021-08-30 00:11:50|35334.7|35294.7|35339.7|35299.7|35344.7|35304.7|35334.7|35294.7|4
1630282320000|2021-08-30 00:12:00|35338.3|35298.3|35334.7|35294.7|35344.7|35304.7|35334.7|35294.7|2
1630282340000|2021-08-30 00:12:20|35344.7|35304.7|35344.7|35304.7|35344.7|35304.7|35344.7|35304.7|0
1630282350000|2021-08-30 00:12:30|35338.3|35298.3|35341.1|35301.1|35341.1|35301.1|35338.3|35298.3|2
1630282360000|2021-08-30 00:12:40|35344.7|35304.7|35341.1|35301.1|35344.7|35304.7|35339.7|35299.7|1
1630282370000|2021-08-30 00:12:50|35339.7|35299.7|35334.7|35294.7|35339.7|35299.7|35334.7|35294.7|1
1630282380000|2021-08-30 00:13:00|35329.7|35289.7|35331.1|35291.1|35331.1|35291.1|35329.7|35289.7|3
1630282390000|2021-08-30 00:13:10|||||||||1
1630282400000|2021-08-30 00:13:20|35334.7|35294.7|35334.7|35294.7|35334.7|35294.7|35334.7|35294.7|0
1630282410000|2021-08-30 00:13:30|35336.1|35296.1|35336.1|35296.1|35336.1|35296.1|35336.1|35296.1|1
1630282420000|2021-08-30 00:13:40|35334.7|35294.7|35334.7|35294.7|35334.7|35294.7|35334.7|35294.7|0
1630282440000|2021-08-30 00:14:00|35329.7|35289.7|35331.1|35291.1|35331.1|35291.1|35329.7|35289.7|0
1630282450000|2021-08-30 00:14:10|35341.1|35301.1|35344.7|35304.7|35344.7|35304.7|35341.1|35301.1|1
1630282460000|2021-08-30 00:14:20|35341.1|35301.1|35341.1|35301.1|35341.1|35301.1|35341.1|35301.1|0
1630282470000|2021-08-30 00:14:30|35339.7|35299.7|35341.1|35301.1|35341.1|35301.1|35339.7|35299.7|0
1630282490000|2021-08-30 00:14:50|35344.7|35304.7|35341.1|35301.1|35344.7|35304.7|35338.3|35298.3|1
1630282500000|2021-08-30 00:15:00|35344.7|35304.7|35351.1|35311.1|35351.1|35311.1|35344.7|35304.7|1
1630282510000|2021-08-30 00:15:10|35354.7|35314.7|35344.7|35304.7|35359.7|35319.7|35344.7|35304.7|7
1630282520000|2021-08-30 00:15:20|35334.7|35294.7|35341.1|35301.1|35344.7|35304.7|35334.7|35294.7|5
1630282530000|2021-08-30 00:15:30|35334.7|35294.7|35334.7|35294.7|35334.7|35294.7|35334.7|35294.7|1
1630282540000|2021-08-30 00:15:40|35339.7|35299.7|35334.7|35294.7|35341.1|35301.1|35334.7|35294.7|0
1630282550000|2021-08-30 00:15:50|35341.1|35301.1|35336.1|35296.1|35341.1|35301.1|35336.1|35296.1|4
1630282570000|2021-08-30 00:16:10|35334.7|35294.7|35331.1|35291.1|35334.7|35294.7|35331.1|35291.1|6
1630282580000|2021-08-30 00:16:20|35327.5|35287.5|35306.1|35266.1|35327.5|35287.5|35306.1|35266.1|2
1630282590000|2021-08-30 00:16:30|35304.7|35264.7|35301.1|35261.1|35304.7|35264.7|35301.1|35261.1|7
1630282610000|2021-08-30 00:16:50|35304.7|35264.7|35304.7|35264.7|35304.7|35264.7|35304.7|35264.7|0
1630282620000|2021-08-30 00:17:00|35308.3|35268.3|35311.1|35271.1|35314.7|35274.7|35308.3|35268.3|4
1630282630000|2021-08-30 00:17:10|35309.7|35269.7|35309.7|35269.7|35309.7|35269.7|35309.7|35269.7|1
1630282640000|2021-08-30 00:17:20|35308.3|35268.3|35311.1|35271.1|35311.1|35271.1|35304.7|35264.7|0
1630282650000|2021-08-30 00:17:30|35314.7|35274.7|35309.7|35269.7|35314.7|35274.7|35309.7|35269.7|0
1630282660000|2021-08-30 00:17:40|35314.7|35274.7|35314.7|35274.7|35314.7|35274.7|35314.7|35274.7|0
1630282670000|2021-08-30 00:17:50|35311.1|35271.1|35304.7|35264.7|35311.1|35271.1|35304.7|35264.7|0
1630282680000|2021-08-30 00:18:00|35314.7|35274.7|35311.1|35271.1|35314.7|35274.7|35311.1|35271.1|3
1630282690000|2021-08-30 00:18:10|35304.7|35264.7|35304.7|35264.7|35304.7|35264.7|35304.7|35264.7|1
1630282700000|2021-08-30 00:18:20|35309.7|35269.7|35304.7|35264.7|35309.7|35269.7|35304.7|35264.7|2
1630282710000|2021-08-30 00:18:30|35309.7|35269.7|35314.7|35274.7|35314.7|35274.7|35309.7|35269.7|1
1630282720000|2021-08-30 00:18:40|35319.7|35279.7|35319.7|35279.7|35324.7|35284.7|35318.3|35278.3|1
1630282740000|2021-08-30 00:19:00|35324.7|35284.7|35328.3|35288.3|35328.3|35288.3|35324.7|35284.7|2
1630282750000|2021-08-30 00:19:10|35324.7|35284.7|35329.7|35289.7|35329.7|35289.7|35324.7|35284.7|0
1630282760000|2021-08-30 00:19:20|35324.7|35284.7|35324.7|35284.7|35324.7|35284.7|35324.7|35284.7|0
1630282800000|2021-08-30 00:20:00|35334.7|35294.7|35334.7|35294.7|35334.7|35294.7|35334.7|35294.7|0
1630282820000|2021-08-30 00:20:20|35333.3|35293.3|35334.7|35294.7|35334.7|35294.7|35333.3|35293.3|5
1630282830000|2021-08-30 00:20:30|35333.3|35293.3|35328.3|35288.3|35333.3|35293.3|35328.3|35288.3|3
1630282840000|2021-08-30 00:20:40|35329.7|35289.7|35329.7|35289.7|35334.7|35294.7|35328.3|35288.3|0
1630282850000|2021-08-30 00:20:50|35328.3|35288.3|35328.3|35288.3|35328.3|35288.3|35328.3|35288.3|0
1630282860000|2021-08-30 00:21:00|35329.7|35289.7|35324.7|35284.7|35333.3|35293.3|35324.7|35284.7|0
1630282870000|2021-08-30 00:21:10|35328.3|35288.3|35328.3|35288.3|35328.3|35288.3|35328.3|35288.3|0
1630282880000|2021-08-30 00:21:20|35324.7|35284.7|35324.7|35284.7|35324.7|35284.7|35324.7|35284.7|0
1630282900000|2021-08-30 00:21:40|||||||||1
1630282910000|2021-08-30 00:21:50|35328.3|35288.3|35328.3|35288.3|35328.3|35288.3|35328.3|35288.3|1
1630282940000|2021-08-30 00:22:20|35323.3|35283.3|35323.3|35283.3|35323.3|35283.3|35323.3|35283.3|0
1630282950000|2021-08-30 00:22:30|35324.7|35284.7|35324.7|35284.7|35324.7|35284.7|35324.7|35284.7|0
1630282980000|2021-08-30 00:23:00|35318.3|35278.3|35324.7|35284.7|35324.7|35284.7|35318.3|35278.3|3
1630283070000|2021-08-30 00:24:30|35328.3|35288.3|35328.3|35288.3|35328.3|35288.3|35328.3|35288.3|1
1630283080000|2021-08-30 00:24:40|35329.7|35289.7|35334.7|35294.7|35334.7|35294.7|35329.7|35289.7|0
1630283160000|2021-08-30 00:26:00|35328.3|35288.3|35328.3|35288.3|35328.3|35288.3|35328.3|35288.3|1
1630283210000|2021-08-30 00:26:50|35324.7|35284.7|35324.7|35284.7|35324.7|35284.7|35324.7|35284.7|0
1630283260000|2021-08-30 00:27:40|35328.3|35288.3|35328.3|35288.3|35333.3|35293.3|35328.3|35288.3|0
1630283280000|2021-08-30 00:28:00|35331.9|35291.9|35334.7|35294.7|35334.7|35294.7|35331.9|35291.9|0
1630283290000|2021-08-30 00:28:10|35343.3|35303.3|35338.3|35298.3|35343.3|35303.3|35338.3|35298.3|2
1630283300000|2021-08-30 00:28:20|35343.3|35303.3|35344.7|35304.7|35344.7|35304.7|35343.3|35303.3|0
1630283330000|2021-08-30 00:28:50|||||||||3
1630283340000|2021-08-30 00:29:00|||||||||1
1630283390000|2021-08-30 00:29:50|35334.7|35294.7|35334.7|35294.7|35334.7|35294.7|35334.7|35294.7|2
1630283400000|2021-08-30 00:30:00|35338.3|35298.3|35344.7|35304.7|35344.7|35304.7|35338.3|35298.3|4
1630283410000|2021-08-30 00:30:10|35343.3|35303.3|35343.3|35303.3|35343.3|35303.3|35343.3|35303.3|0
1630283430000|2021-08-30 00:30:30|35339.7|35299.7|35338.3|35298.3|35339.7|35299.7|35338.3|35298.3|1
1630283450000|2021-08-30 00:30:50|35341.9|35301.9|35344.7|35304.7|35344.7|35304.7|35338.3|35298.3|0
1630283520000|2021-08-30 00:32:00|35343.3|35303.3|35343.3|35303.3|35343.3|35303.3|35343.3|35303.3|0
1630283530000|2021-08-30 00:32:10|35334.7|35294.7|35334.7|35294.7|35334.7|35294.7|35334.7|35294.7|1
1630283590000|2021-08-30 00:33:10|35338.3|35298.3|35344.7|35304.7|35344.7|35304.7|35338.3|35298.3|1
1630283610000|2021-08-30 00:33:30|35343.3|35303.3|35338.3|35298.3|35344.7|35304.7|35338.3|35298.3|1
1630283630000|2021-08-30 00:33:50|35333.3|35293.3|35333.3|35293.3|35333.3|35293.3|35333.3|35293.3|0
1630283640000|2021-08-30 00:34:00|35334.7|35294.7|35334.7|35294.7|35334.7|35294.7|35334.7|35294.7|0
1630283650000|2021-08-30 00:34:10|35338.3|35298.3|35338.3|35298.3|35338.3|35298.3|35338.3|35298.3|0
1630283660000|2021-08-30 00:34:20|35334.7|35294.7|35334.7|35294.7|35334.7|35294.7|35334.7|35294.7|0
1630283670000|2021-08-30 00:34:30|35324.7|35284.7|35334.7|35294.7|35334.7|35294.7|35324.7|35284.7|3
1630283700000|2021-08-30 00:35:00|35338.3|35298.3|35338.3|35298.3|35338.3|35298.3|35338.3|35298.3|2
1630283710000|2021-08-30 00:35:10|35344.7|35304.7|35344.7|35304.7|35344.7|35304.7|35344.7|35304.7|0
1630283790000|2021-08-30 00:36:30|35341.1|35301.1|35339.7|35299.7|35341.1|35301.1|35338.3|35298.3|1
1630283800000|2021-08-30 00:36:40|35338.3|35298.3|35338.3|35298.3|35338.3|35298.3|35338.3|35298.3|0
1630283810000|2021-08-30 00:36:50|35334.7|35294.7|35334.7|35294.7|35334.7|35294.7|35334.7|35294.7|0
1630283820000|2021-08-30 00:37:00|35338.3|35298.3|35339.7|35299.7|35344.7|35304.7|35334.7|35294.7|3
1630283830000|2021-08-30 00:37:10|35344.7|35304.7|35344.7|35304.7|35344.7|35304.7|35344.7|35304.7|0
1630283840000|2021-08-30 00:37:20|35338.3|35298.3|35341.9|35301.9|35341.9|35301.9|35338.3|35298.3|0
1630283850000|2021-08-30 00:37:30|35344.7|35304.7|35344.7|35304.7|35344.7|35304.7|35344.7|35304.7|0
1630283860000|2021-08-30 00:37:40|35338.3|35298.3|35338.3|35298.3|35338.3|35298.3|35338.3|35298.3|0
1630283900000|2021-08-30 00:38:20|35334.7|35294.7|35338.3|35298.3|35338.3|35298.3|35334.7|35294.7|0
1630283960000|2021-08-30 00:39:20|35334.7|35294.7|35334.7|35294.7|35334.7|35294.7|35334.7|35294.7|0
1630284000000|2021-08-30 00:40:00|35338.3|35298.3|35338.3|35298.3|35338.3|35298.3|35334.7|35294.7|0
1630284010000|2021-08-30 00:40:10|35334.7|35294.7|35334.7|35294.7|35334.7|35294.7|35334.7|35294.7|0
1630284050000|2021-08-30 00:40:50|35338.3|35298.3|35334.7|35294.7|35338.3|35298.3|35334.7|35294.7|0
1630284120000|2021-08-30 00:42:00|35338.3|35298.3|35339.7|35299.7|35339.7|35299.7|35338.3|35298.3|5
1630284130000|2021-08-30 00:42:10|35344.7|35304.7|35338.3|35298.3|35344.7|35304.7|35338.3|35298.3|1
1630284140000|2021-08-30 00:42:20|35344.7|35304.7|35339.7|35299.7|35344.7|35304.7|35339.7|35299.7|0
1630284210000|2021-08-30 00:43:30|35344.7|35304.7|35338.3|35298.3|35344.7|35304.7|35338.3|35298.3|0
1630284220000|2021-08-30 00:43:40|35339.7|35299.7|35339.7|35299.7|35339.7|35299.7|35339.7|35299.7|0
1630284240000|2021-08-30 00:44:00|35334.7|35294.7|35334.7|35294.7|35334.7|35294.7|35334.7|35294.7|0
1630284270000|2021-08-30 00:44:30|35338.3|35298.3|35334.7|35294.7|35338.3|35298.3|35334.7|35294.7|0
1630284300000|2021-08-30 00:45:00|35338.3|35298.3|35344.7|35304.7|35344.7|35304.7|35338.3|35298.3|0
1630284310000|2021-08-30 00:45:10|35339.7|35299.7|35339.7|35299.7|35339.7|35299.7|35339.7|35299.7|1
1630284320000|2021-08-30 00:45:20|35338.3|35298.3|35338.3|35298.3|35338.3|35298.3|35338.3|35298.3|1
1630284330000|2021-08-30 00:45:30|35339.7|35299.7|35339.7|35299.7|35339.7|35299.7|35338.3|35298.3|2
1630284340000|2021-08-30 00:45:40|35338.3|35298.3|35338.3|35298.3|35338.3|35298.3|35338.3|35298.3|0
1630284360000|2021-08-30 00:46:00|35341.9|35301.9|35338.3|35298.3|35341.9|35301.9|35338.3|35298.3|1
1630284430000|2021-08-30 00:47:10|35334.7|35294.7|35338.3|35298.3|35338.3|35298.3|35334.7|35294.7|0
1630284440000|2021-08-30 00:47:20|35334.7|35294.7|35338.3|35298.3|35338.3|35298.3|35334.7|35294.7|0
1630284450000|2021-08-30 00:47:30|35334.7|35294.7|35338.3|35298.3|35338.3|35298.3|35334.7|35294.7|0
1630284470000|2021-08-30 00:47:50|35334.7|35294.7|35334.7|35294.7|35334.7|35294.7|35334.7|35294.7|0
1630284480000|2021-08-30 00:48:00|35338.3|35298.3|35338.3|35298.3|35338.3|35298.3|35338.3|35298.3|0
1630284500000|2021-08-30 00:48:20|35334.7|35294.7|35334.7|35294.7|35334.7|35294.7|35334.7|35294.7|0
1630284510000|2021-08-30 00:48:30|35338.3|35298.3|35338.3|35298.3|35338.3|35298.3|35338.3|35298.3|0
1630284530000|2021-08-30 00:48:50|35339.7|35299.7|35339.7|35299.7|35343.3|35303.3|35339.7|35299.7|0
1630284540000|2021-08-30 00:49:00|35338.3|35298.3|35339.7|35299.7|35339.7|35299.7|35338.3|35298.3|0
1630284550000|2021-08-30 00:49:10|35338.3|35298.3|35338.3|35298.3|35338.3|35298.3|35338.3|35298.3|0
1630284570000|2021-08-30 00:49:30|35344.7|35304.7|35344.7|35304.7|35344.7|35304.7|35344.7|35304.7|0
1630284590000|2021-08-30 00:49:50|35341.9|35301.9|35338.3|35298.3|35341.9|35301.9|35338.3|35298.3|1
1630284600000|2021-08-30 00:50:00|35341.9|35301.9|35334.7|35294.7|35341.9|35301.9|35334.7|35294.7|2
1630284610000|2021-08-30 00:50:10|35324.7|35284.7|35324.7|35284.7|35324.7|35284.7|35324.7|35284.7|3
1630284620000|2021-08-30 00:50:20|35329.7|35289.7|35324.7|35284.7|35329.7|35289.7|35324.7|35284.7|0
1630284630000|2021-08-30 00:50:30|35328.3|35288.3|35328.3|35288.3|35328.3|35288.3|35328.3|35288.3|0
1630284640000|2021-08-30 00:50:40|35324.7|35284.7|35328.3|35288.3|35329.7|35289.7|35324.7|35284.7|0
1630284650000|2021-08-30 00:50:50|35324.7|35284.7|35328.3|35288.3|35328.3|35288.3|35324.7|35284.7|0
1630284660000|2021-08-30 00:51:00|35324.7|35284.7|35324.7|35284.7|35324.7|35284.7|35324.7|35284.7|0
1630284670000|2021-08-30 00:51:10|35329.7|35289.7|35334.7|35294.7|35334.7|35294.7|35329.7|35289.7|0
1630284690000|2021-08-30 00:51:30|35329.7|35289.7|35329.7|35289.7|35329.7|35289.7|35329.7|35289.7|0
1630284720000|2021-08-30 00:52:00|35334.7|35294.7|35334.7|35294.7|35334.7|35294.7|35334.7|35294.7|0
1630284840000|2021-08-30 00:54:00|35338.3|35298.3|35338.3|35298.3|35338.3|35298.3|35338.3|35298.3|2
1630284870000|2021-08-30 00:54:30|35341.9|35301.9|35344.7|35304.7|35344.7|35304.7|35341.9|35301.9|0
1630284900000|2021-08-30 00:55:00|35343.3|35303.3|35334.7|35294.7|35343.3|35303.3|35334.7|35294.7|1
1630284920000|2021-08-30 00:55:20|||||||||2
1630284940000|2021-08-30 00:55:40|35329.7|35289.7|35329.7|35289.7|35329.7|35289.7|35329.7|35289.7|4
1630284960000|2021-08-30 00:56:00|35328.3|35288.3|35328.3|35288.3|35328.3|35288.3|35328.3|35288.3|0
1630284970000|2021-08-30 00:56:10|35329.7|35289.7|35329.7|35289.7|35329.7|35289.7|35329.7|35289.7|0
1630285000000|2021-08-30 00:56:40|35326.1|35286.1|35334.7|35294.7|35338.3|35298.3|35326.1|35286.1|2
1630285020000|2021-08-30 00:57:00|35338.3|35298.3|35339.7|35299.7|35339.7|35299.7|35338.3|35298.3|0
1630285030000|2021-08-30 00:57:10|35338.3|35298.3|35334.7|35294.7|35339.7|35299.7|35334.7|35294.7|0
1630285060000|2021-08-30 00:57:40|35328.3|35288.3|35324.7|35284.7|35328.3|35288.3|35324.7|35284.7|5
1630285080000|2021-08-30 00:58:00|||||||||6
1630285100000|2021-08-30 00:58:20|||||||||1
1630285110000|2021-08-30 00:58:30|||||||||5
1630285120000|2021-08-30 00:58:40|||||||||1
1630285130000|2021-08-30 00:58:50|||||||||6
1630285140000|2021-08-30 00:59:00|||||||||8
1630285190000|2021-08-30 00:59:50|||||||||1
1630285200000|2021-08-30 01:00:00|35319.7|35279.7|35304.7|35264.7|35319.7|35279.7|35294.7|35254.7|12
1630285210000|2021-08-30 01:00:10|||||||||1
1630285220000|2021-08-30 01:00:20|35314.7|35274.7|35324.7|35284.7|35324.7|35284.7|35314.7|35274.7|9
1630285230000|2021-08-30 01:00:30|35319.7|35279.7|35314.7|35274.7|35319.7|35279.7|35314.7|35274.7|4
1630285240000|2021-08-30 01:00:40|||||||||4
1630285250000|2021-08-30 01:00:50|35309.7|35269.7|35314.7|35274.7|35314.7|35274.7|35309.7|35269.7|4
1630285260000|2021-08-30 01:01:00|35319.7|35279.7|35324.7|35284.7|35324.7|35284.7|35319.7|35279.7|1
1630285270000|2021-08-30 01:01:10|||||||||5
1630285280000|2021-08-30 01:01:20|35334.7|35294.7|35334.7|35294.7|35334.7|35294.7|35334.7|35294.7|4
1630285290000|2021-08-30 01:01:30|||||||||3
1630285300000|2021-08-30 01:01:40|35329.7|35289.7|35329.7|35289.7|35329.7|35289.7|35324.7|35284.7|1
1630285310000|2021-08-30 01:01:50|35334.7|35294.7|35334.7|35294.7|35334.7|35294.7|35334.7|35294.7|0
1630285320000|2021-08-30 01:02:00|35333.3|35293.3|35329.7|35289.7|35333.3|35293.3|35329.7|35289.7|2
1630285340000|2021-08-30 01:02:20|35334.7|35294.7|35334.7|35294.7|35334.7|35294.7|35334.7|35294.7|5
1630285350000|2021-08-30 01:02:30|35344.7|35304.7|35344.7|35304.7|35344.7|35304.7|35344.7|35304.7|10
1630285360000|2021-08-30 01:02:40|35364.7|35324.7|35374.7|35334.7|35374.7|35334.7|35364.7|35324.7|42
1630285380000|2021-08-30 01:03:00|35384.7|35344.7|35404.7|35364.7|35404.7|35364.7|35384.7|35344.7|8
1630285390000|2021-08-30 01:03:10|35409.7|35369.7|35414.7|35374.7|35424.7|35384.7|35407.5|35367.5|8
1630285400000|2021-08-30 01:03:20|35419.7|35379.7|35414.7|35374.7|35419.7|35379.7|35404.7|35364.7|3
1630285410000|2021-08-30 01:03:30|35411.1|35371.1|35439.7|35399.7|35439.7|35399.7|35411.1|35371.1|4
1630285420000|2021-08-30 01:03:40|35444.7|35404.7|35441.1|35401.1|35444.7|35404.7|35434.7|35394.7|4
1630285430000|2021-08-30 01:03:50|35434.7|35394.7|35439.7|35399.7|35439.7|35399.7|35429.7|35389.7|10
1630285440000|2021-08-30 01:04:00|35443.3|35403.3|35444.7|35404.7|35444.7|35404.7|35439.7|35399.7|1
1630285450000|2021-08-30 01:04:10|35443.3|35403.3|35439.7|35399.7|35443.3|35403.3|35439.7|35399.7|2
1630285460000|2021-08-30 01:04:20|35429.7|35389.7|35429.7|35389.7|35434.7|35394.7|35429.7|35389.7|8
1630285480000|2021-08-30 01:04:40|35424.7|35384.7|35424.7|35384.7|35424.7|35384.7|35424.7|35384.7|0
1630285490000|2021-08-30 01:04:50|35419.7|35379.7|35419.7|35379.7|35419.7|35379.7|35418.3|35378.3|1
1630285500000|2021-08-30 01:05:00|35418.3|35378.3|35434.7|35394.7|35434.7|35394.7|35418.3|35378.3|1
1630285510000|2021-08-30 01:05:10|35433.3|35393.3|35434.7|35394.7|35434.7|35394.7|35429.7|35389.7|2
1630285520000|2021-08-30 01:05:20|35429.7|35389.7|35434.7|35394.7|35434.7|35394.7|35429.7|35389.7|0
1630285530000|2021-08-30 01:05:30|35429.7|35389.7|35429.7|35389.7|35429.7|35389.7|35428.3|35388.3|1
1630285540000|2021-08-30 01:05:40|35434.7|35394.7|35434.7|35394.7|35434.7|35394.7|35434.7|35394.7|1
1630285560000|2021-08-30 01:06:00|35439.7|35399.7|35464.7|35424.7|35464.7|35424.7|35439.7|35399.7|13
1630285570000|2021-08-30 01:06:10|35461.1|35421.1|35459.7|35419.7|35461.1|35421.1|35454.7|35414.7|2
1630285580000|2021-08-30 01:06:20|35451.1|35411.1|35449.7|35409.7|35451.1|35411.1|35449.7|35409.7|3
1630285590000|2021-08-30 01:06:30|35444.7|35404.7|35449.7|35409.7|35449.7|35409.7|35444.7|35404.7|1
1630285600000|2021-08-30 01:06:40|35454.7|35414.7|35451.1|35411.1|35454.7|35414.7|35451.1|35411.1|0
1630285610000|2021-08-30 01:06:50|35454.7|35414.7|35451.1|35411.1|35454.7|35414.7|35451.1|35411.1|0
1630285620000|2021-08-30 01:07:00|35454.7|35414.7|35449.7|35409.7|35454.7|35414.7|35444.7|35404.7|4
1630285630000|2021-08-30 01:07:10|35454.7|35414.7|35451.1|35411.1|35454.7|35414.7|35444.7|35404.7|1
1630285640000|2021-08-30 01:07:20|35454.7|35414.7|35451.1|35411.1|35454.7|35414.7|35449.7|35409.7|0
1630285650000|2021-08-30 01:07:30|35454.7|35414.7|35444.7|35404.7|35454.7|35414.7|35444.7|35404.7|0
1630285680000|2021-08-30 01:08:00|35441.1|35401.1|35434.7|35394.7|35441.1|35401.1|35434.7|35394.7|9
1630285700000|2021-08-30 01:08:20|35431.1|35391.1|35434.7|35394.7|35434.7|35394.7|35429.7|35389.7|3
1630285720000|2021-08-30 01:08:40|35429.7|35389.7|35431.1|35391.1|35431.1|35391.1|35429.7|35389.7|2
1630285730000|2021-08-30 01:08:50|35424.7|35384.7|35434.7|35394.7|35434.7|35394.7|35424.7|35384.7|5
1630285740000|2021-08-30 01:09:00|35429.7|35389.7|35434.7|35394.7|35434.7|35394.7|35429.7|35389.7|2
1630285750000|2021-08-30 01:09:10|35431.1|35391.1|35429.7|35389.7|35431.1|35391.1|35429.7|35389.7|2
1630285760000|2021-08-30 01:09:20|35424.7|35384.7|35414.7|35374.7|35424.7|35384.7|35414.7|35374.7|3
1630285770000|2021-08-30 01:09:30|35418.3|35378.3|35414.7|35374.7|35423.3|35383.3|35414.7|35374.7|1
1630285800000|2021-08-30 01:10:00|35419.7|35379.7|35414.7|35374.7|35419.7|35379.7|35414.7|35374.7|1
1630285820000|2021-08-30 01:10:20|35419.7|35379.7|35419.7|35379.7|35419.7|35379.7|35419.7|35379.7|0
1630285830000|2021-08-30 01:10:30|35418.3|35378.3|35414.7|35374.7|35418.3|35378.3|35414.7|35374.7|0
1630285850000|2021-08-30 01:10:50|||||||||1
1630285890000|2021-08-30 01:11:30|35409.7|35369.7|35409.7|35369.7|35409.7|35369.7|35409.7|35369.7|3
1630285900000|2021-08-30 01:11:40|35408.3|35368.3|35404.7|35364.7|35408.3|35368.3|35404.7|35364.7|0
1630285910000|2021-08-30 01:11:50|||||||||3
1630285920000|2021-08-30 01:12:00|35409.7|35369.7|35409.7|35369.7|35409.7|35369.7|35409.7|35369.7|2
1630285940000|2021-08-30 01:12:20|35414.7|35374.7|35414.7|35374.7|35414.7|35374.7|35414.7|35374.7|0
1630285980000|2021-08-30 01:13:00|35419.7|35379.7|35424.7|35384.7|35424.7|35384.7|35419.7|35379.7|0
1630286040000|2021-08-30 01:14:00|35429.7|35389.7|35434.7|35394.7|35434.7|35394.7|35429.7|35389.7|2
1630286090000|2021-08-30 01:14:50|35439.7|35399.7|35434.7|35394.7|35439.7|35399.7|35434.7|35394.7|0
1630286130000|2021-08-30 01:15:30|35429.7|35389.7|35429.7|35389.7|35429.7|35389.7|35429.7|35389.7|2
1630286140000|2021-08-30 01:15:40|35426.1|35386.1|35424.7|35384.7|35426.1|35386.1|35424.7|35384.7|0
1630286180000|2021-08-30 01:16:20|35414.7|35374.7|35419.7|35379.7|35419.7|35379.7|35414.7|35374.7|2
1630286190000|2021-08-30 01:16:30|35414.7|35374.7|35419.7|35379.7|35419.7|35379.7|35414.7|35374.7|0
1630286220000|2021-08-30 01:17:00|35424.7|35384.7|35424.7|35384.7|35424.7|35384.7|35424.7|35384.7|0
1630286270000|2021-08-30 01:17:50|35428.3|35388.3|35434.7|35394.7|35434.7|35394.7|35428.3|35388.3|0
1630286280000|2021-08-30 01:18:00|35431.1|35391.1|35434.7|35394.7|35434.7|35394.7|35431.1|35391.1|0
1630286290000|2021-08-30 01:18:10|35431.1|35391.1|35429.7|35389.7|35431.1|35391.1|35429.7|35389.7|1
1630286320000|2021-08-30 01:18:40|35426.1|35386.1|35424.7|35384.7|35426.1|35386.1|35424.7|35384.7|0
1630286330000|2021-08-30 01:18:50|35428.3|35388.3|35434.7|35394.7|35434.7|35394.7|35428.3|35388.3|0
1630286340000|2021-08-30 01:19:00|35429.7|35389.7|35429.7|35389.7|35429.7|35389.7|35429.7|35389.7|0
1630286390000|2021-08-30 01:19:50|35434.7|35394.7|35434.7|35394.7|35434.7|35394.7|35434.7|35394.7|0
1630286430000|2021-08-30 01:20:30|35439.7|35399.7|35439.7|35399.7|35444.7|35404.7|35439.7|35399.7|0
1630286470000|2021-08-30 01:21:10|35434.7|35394.7|35434.7|35394.7|35434.7|35394.7|35434.7|35394.7|0
1630286480000|2021-08-30 01:21:20|35438.3|35398.3|35441.1|35401.1|35444.7|35404.7|35438.3|35398.3|0
1630286490000|2021-08-30 01:21:30|35439.7|35399.7|35439.7|35399.7|35439.7|35399.7|35439.7|35399.7|0
1630286500000|2021-08-30 01:21:40|||||||||1
1630286520000|2021-08-30 01:22:00|35444.7|35404.7|35444.7|35404.7|35444.7|35404.7|35444.7|35404.7|0
1630286570000|2021-08-30 01:22:50|35449.7|35409.7|35449.7|35409.7|35449.7|35409.7|35449.7|35409.7|0
1630286590000|2021-08-30 01:23:10|35444.7|35404.7|35444.7|35404.7|35444.7|35404.7|35444.7|35404.7|0
1630286600000|2021-08-30 01:23:20|35434.7|35394.7|35438.3|35398.3|35439.7|35399.7|35434.7|35394.7|2
1630286610000|2021-08-30 01:23:30|35439.7|35399.7|35439.7|35399.7|35439.7|35399.7|35434.7|35394.7|2
1630286620000|2021-08-30 01:23:40|35434.7|35394.7|35434.7|35394.7|35434.7|35394.7|35434.7|35394.7|0
1630286650000|2021-08-30 01:24:10|35439.7|35399.7|35439.7|35399.7|35439.7|35399.7|35439.7|35399.7|1
1630286670000|2021-08-30 01:24:30|35444.7|35404.7|35444.7|35404.7|35444.7|35404.7|35444.7|35404.7|0
1630286700000|2021-08-30 01:25:00|35448.3|35408.3|35444.7|35404.7|35449.7|35409.7|35444.7|35404.7|0
1630286720000|2021-08-30 01:25:20|35448.3|35408.3|35449.7|35409.7|35449.7|35409.7|35448.3|35408.3|0
1630286780000|2021-08-30 01:26:20|35454.7|35414.7|35454.7|35414.7|35454.7|35414.7|35454.7|35414.7|0
1630286810000|2021-08-30 01:26:50|||||||||1
1630286850000|2021-08-30 01:27:30|35459.7|35419.7|35459.7|35419.7|35459.7|35419.7|35459.7|35419.7|1
1630286870000|2021-08-30 01:27:50|35463.3|35423.3|35464.7|35424.7|35464.7|35424.7|35463.3|35423.3|2
1630286890000|2021-08-30 01:28:10|35461.1|35421.1|35459.7|35419.7|35461.1|35421.1|35459.7|35419.7|2
1630286900000|2021-08-30 01:28:20|35454.7|35414.7|35454.7|35414.7|35454.7|35414.7|35454.7|35414.7|0
1630286910000|2021-08-30 01:28:30|35459.7|35419.7|35459.7|35419.7|35459.7|35419.7|35459.7|35419.7|0
1630286930000|2021-08-30 01:28:50|35464.7|35424.7|35464.7|35424.7|35464.7|35424.7|35464.7|35424.7|0
1630286980000|2021-08-30 01:29:40|35474.7|35434.7|35474.7|35434.7|35474.7|35434.7|35474.7|35434.7|0
1630286990000|2021-08-30 01:29:50|35469.7|35429.7|35464.7|35424.7|35469.7|35429.7|35464.7|35424.7|3
1630287000000|2021-08-30 01:30:00|35469.7|35429.7|35464.7|35424.7|35469.7|35429.7|35464.7|35424.7|1
1630287040000|2021-08-30 01:30:40|35474.7|35434.7|35474.7|35434.7|35474.7|35434.7|35474.7|35434.7|1
1630287050000|2021-08-30 01:30:50|35471.1|35431.1|35469.7|35429.7|35471.1|35431.1|35469.7|35429.7|0
1630287060000|2021-08-30 01:31:00|35473.3|35433.3|35473.3|35433.3|35473.3|35433.3|35473.3|35433.3|0
1630287070000|2021-08-30 01:31:10|35474.7|35434.7|35474.7|35434.7|35474.7|35434.7|35474.7|35434.7|1
1630287090000|2021-08-30 01:31:30|35483.3|35443.3|35484.7|35444.7|35484.7|35444.7|35483.3|35443.3|5
1630287100000|2021-08-30 01:31:40|35486.1|35446.1|35489.7|35449.7|35489.7|35449.7|35486.1|35446.1|1
1630287120000|2021-08-30 01:32:00|35493.3|35453.3|35489.7|35449.7|35493.3|35453.3|35489.7|35449.7|1
1630287130000|2021-08-30 01:32:10|||||||||4
1630287140000|2021-08-30 01:32:20|||||||||3
1630287160000|2021-08-30 01:32:40|35494.7|35454.7|35494.7|35454.7|35494.7|35454.7|35489.7|35449.7|10
1630287170000|2021-08-30 01:32:50|35489.7|35449.7|35494.7|35454.7|35494.7|35454.7|35489.7|35449.7|1
1630287180000|2021-08-30 01:33:00|35499.7|35459.7|35499.7|35459.7|35499.7|35459.7|35499.7|35459.7|3
1630287190000|2021-08-30 01:33:10|35496.1|35456.1|35494.7|35454.7|35496.1|35456.1|35494.7|35454.7|0
1630287250000|2021-08-30 01:34:10|||||||||1
1630287270000|2021-08-30 01:34:30|||||||||2
1630287280000|2021-08-30 01:34:40|35504.7|35464.7|35504.7|35464.7|35504.7|35464.7|35504.7|35464.7|2
1630287290000|2021-08-30 01:34:50|||||||||1
1630287300000|2021-08-30 01:35:00|35509.7|35469.7|35514.7|35474.7|35514.7|35474.7|35509.7|35469.7|6
1630287310000|2021-08-30 01:35:10|35524.7|35484.7|35534.7|35494.7|35544.7|35504.7|35524.7|35484.7|8
1630287320000|2021-08-30 01:35:20|35524.7|35484.7|35529.7|35489.7|35529.7|35489.7|35524.7|35484.7|1
1630287330000|2021-08-30 01:35:30|35534.7|35494.7|35534.7|35494.7|35534.7|35494.7|35534.7|35494.7|0
1630287340000|2021-08-30 01:35:40|35529.7|35489.7|35528.3|35488.3|35529.7|35489.7|35528.3|35488.3|2
1630287350000|2021-08-30 01:35:50|35531.9|35491.9|35528.3|35488.3|35531.9|35491.9|35528.3|35488.3|1
1630287400000|2021-08-30 01:36:40|35524.7|35484.7|35514.7|35474.7|35524.7|35484.7|35514.7|35474.7|3
1630287420000|2021-08-30 01:37:00|35511.1|35471.1|35514.7|35474.7|35514.7|35474.7|35509.7|35469.7|3
1630287430000|2021-08-30 01:37:10|35518.3|35478.3|35524.7|35484.7|35524.7|35484.7|35518.3|35478.3|0
1630287450000|2021-08-30 01:37:30|35529.7|35489.7|35528.3|35488.3|35529.7|35489.7|35528.3|35488.3|1
1630287460000|2021-08-30 01:37:40|35524.7|35484.7|35524.7|35484.7|35524.7|35484.7|35524.7|35484.7|1
1630287480000|2021-08-30 01:38:00|35528.3|35488.3|35528.3|35488.3|35528.3|35488.3|35528.3|35488.3|1
1630287510000|2021-08-30 01:38:30|35529.7|35489.7|35529.7|35489.7|35529.7|35489.7|35529.7|35489.7|0
1630287520000|2021-08-30 01:38:40|35533.3|35493.3|35534.7|35494.7|35534.7|35494.7|35533.3|35493.3|0
1630287540000|2021-08-30 01:39:00|35544.7|35504.7|35544.7|35504.7|35544.7|35504.7|35538.3|35498.3|12
1630287550000|2021-08-30 01:39:10|35538.3|35498.3|35534.7|35494.7|35538.3|35498.3|35534.7|35494.7|2
1630287600000|2021-08-30 01:40:00|35544.7|35504.7|35538.3|35498.3|35544.7|35504.7|35538.3|35498.3|4
1630287610000|2021-08-30 01:40:10|35539.7|35499.7|35538.3|35498.3|35539.7|35499.7|35538.3|35498.3|0
1630287620000|2021-08-30 01:40:20|35534.7|35494.7|35534.7|35494.7|35534.7|35494.7|35534.7|35494.7|0
1630287630000|2021-08-30 01:40:30|35539.7|35499.7|35534.7|35494.7|35539.7|35499.7|35534.7|35494.7|1
1630287640000|2021-08-30 01:40:40|35528.3|35488.3|35528.3|35488.3|35528.3|35488.3|35528.3|35488.3|4
1630287650000|2021-08-30 01:40:50|35524.7|35484.7|35528.3|35488.3|35529.7|35489.7|35524.7|35484.7|1
1630287660000|2021-08-30 01:41:00|35524.7|35484.7|35524.7|35484.7|35524.7|35484.7|35524.7|35484.7|0
1630287670000|2021-08-30 01:41:10|35528.3|35488.3|35528.3|35488.3|35528.3|35488.3|35528.3|35488.3|1
1630287690000|2021-08-30 01:41:30|35524.7|35484.7|35514.7|35474.7|35524.7|35484.7|35514.7|35474.7|2
1630287710000|2021-08-30 01:41:50|35504.7|35464.7|35504.7|35464.7|35504.7|35464.7|35504.7|35464.7|3
1630287720000|2021-08-30 01:42:00|35509.7|35469.7|35514.7|35474.7|35514.7|35474.7|35509.7|35469.7|12
1630287730000|2021-08-30 01:42:10|35519.7|35479.7|35529.7|35489.7|35534.7|35494.7|35518.3|35478.3|7
1630287760000|2021-08-30 01:42:40|35528.3|35488.3|35528.3|35488.3|35528.3|35488.3|35528.3|35488.3|20
1630287810000|2021-08-30 01:43:30|35533.3|35493.3|35534.7|35494.7|35534.7|35494.7|35533.3|35493.3|0
1630287830000|2021-08-30 01:43:50|35529.7|35489.7|35529.7|35489.7|35529.7|35489.7|35529.7|35489.7|3
1630287840000|2021-08-30 01:44:00|35534.7|35494.7|35519.7|35479.7|35534.7|35494.7|35519.7|35479.7|6
1630287860000|2021-08-30 01:44:20|35518.3|35478.3|35518.3|35478.3|35518.3|35478.3|35518.3|35478.3|10
1630287870000|2021-08-30 01:44:30|35519.7|35479.7|35519.7|35479.7|35519.7|35479.7|35519.7|35479.7|0
1630287890000|2021-08-30 01:44:50|35524.7|35484.7|35524.7|35484.7|35524.7|35484.7|35524.7|35484.7|1
1630287950000|2021-08-30 01:45:50|35514.7|35474.7|35514.7|35474.7|35514.7|35474.7|35514.7|35474.7|1
1630287960000|2021-08-30 01:46:00|35518.3|35478.3|35514.7|35474.7|35519.7|35479.7|35514.7|35474.7|0
1630287970000|2021-08-30 01:46:10|35524.7|35484.7|35519.7|35479.7|35524.7|35484.7|35519.7|35479.7|1
1630287980000|2021-08-30 01:46:20|35514.7|35474.7|35514.7|35474.7|35514.7|35474.7|35514.7|35474.7|0
1630287990000|2021-08-30 01:46:30|35519.7|35479.7|35519.7|35479.7|35519.7|35479.7|35519.7|35479.7|0
1630288010000|2021-08-30 01:46:50|35516.1|35476.1|35514.7|35474.7|35516.1|35476.1|35514.7|35474.7|0
1630288050000|2021-08-30 01:47:30|35509.7|35469.7|35509.7|35469.7|35509.7|35469.7|35509.7|35469.7|1
1630288070000|2021-08-30 01:47:50|35514.7|35474.7|35509.7|35469.7|35514.7|35474.7|35509.7|35469.7|1
1630288080000|2021-08-30 01:48:00|35514.7|35474.7|35509.7|35469.7|35514.7|35474.7|35509.7|35469.7|0
1630288100000|2021-08-30 01:48:20|35514.7|35474.7|35514.7|35474.7|35514.7|35474.7|35514.7|35474.7|0
1630288140000|2021-08-30 01:49:00|35523.3|35483.3|35524.7|35484.7|35524.7|35484.7|35519.7|35479.7|9
1630288150000|2021-08-30 01:49:10|35529.7|35489.7|35529.7|35489.7|35529.7|35489.7|35529.7|35489.7|6
1630288160000|2021-08-30 01:49:20|35524.7|35484.7|35528.3|35488.3|35528.3|35488.3|35524.7|35484.7|3
1630288180000|2021-08-30 01:49:40|35524.7|35484.7|35524.7|35484.7|35524.7|35484.7|35524.7|35484.7|0
1630288190000|2021-08-30 01:49:50|35528.3|35488.3|35528.3|35488.3|35528.3|35488.3|35528.3|35488.3|0
1630288220000|2021-08-30 01:50:20|35531.9|35491.9|35534.7|35494.7|35534.7|35494.7|35531.9|35491.9|0
1630288230000|2021-08-30 01:50:30|35539.7|35499.7|35539.7|35499.7|35539.7|35499.7|35539.7|35499.7|1
1630288240000|2021-08-30 01:50:40|35544.7|35504.7|35544.7|35504.7|35544.7|35504.7|35544.7|35504.7|5
1630288250000|2021-08-30 01:50:50|35541.1|35501.1|35544.7|35504.7|35544.7|35504.7|35539.7|35499.7|0
1630288260000|2021-08-30 01:51:00|35541.1|35501.1|35539.7|35499.7|35541.1|35501.1|35534.7|35494.7|1
1630288280000|2021-08-30 01:51:20|35538.3|35498.3|35534.7|35494.7|35538.3|35498.3|35534.7|35494.7|1
1630288290000|2021-08-30 01:51:30|35541.1|35501.1|35544.7|35504.7|35544.7|35504.7|35541.1|35501.1|17
1630288300000|2021-08-30 01:51:40|35539.7|35499.7|35534.7|35494.7|35539.7|35499.7|35534.7|35494.7|11
1630288310000|2021-08-30 01:51:50|35539.7|35499.7|35534.7|35494.7|35539.7|35499.7|35534.7|35494.7|2
1630288320000|2021-08-30 01:52:00|35536.1|35496.1|35534.7|35494.7|35536.1|35496.1|35534.7|35494.7|0
1630288330000|2021-08-30 01:52:10|35538.3|35498.3|35539.7|35499.7|35539.7|35499.7|35536.1|35496.1|0
1630288340000|2021-08-30 01:52:20|35534.7|35494.7|35539.7|35499.7|35539.7|35499.7|35534.7|35494.7|0
1630288350000|2021-08-30 01:52:30|35543.3|35503.3|35543.3|35503.3|35543.3|35503.3|35543.3|35503.3|0
1630288360000|2021-08-30 01:52:40|35544.7|35504.7|35544.7|35504.7|35544.7|35504.7|35544.7|35504.7|0
1630288390000|2021-08-30 01:53:10|35548.3|35508.3|35544.7|35504.7|35548.3|35508.3|35544.7|35504.7|0
1630288410000|2021-08-30 01:53:30|35539.7|35499.7|35544.7|35504.7|35544.7|35504.7|35539.7|35499.7|3
1630288420000|2021-08-30 01:53:40|35534.7|35494.7|35534.7|35494.7|35534.7|35494.7|35534.7|35494.7|0
1630288430000|2021-08-30 01:53:50|35539.7|35499.7|35544.7|35504.7|35544.7|35504.7|35539.7|35499.7|0
1630288440000|2021-08-30 01:54:00|35534.7|35494.7|35534.7|35494.7|35539.7|35499.7|35534.7|35494.7|0
1630288450000|2021-08-30 01:54:10|35529.7|35489.7|35529.7|35489.7|35529.7|35489.7|35529.7|35489.7|3
1630288480000|2021-08-30 01:54:40|35534.7|35494.7|35529.7|35489.7|35534.7|35494.7|35524.7|35484.7|1
1630288490000|2021-08-30 01:54:50|35528.3|35488.3|35529.7|35489.7|35529.7|35489.7|35528.3|35488.3|0
1630288500000|2021-08-30 01:55:00|35534.7|35494.7|35534.7|35494.7|35534.7|35494.7|35534.7|35494.7|2
1630288510000|2021-08-30 01:55:10|35539.7|35499.7|35539.7|35499.7|35539.7|35499.7|35539.7|35499.7|0
1630288520000|2021-08-30 01:55:20|35534.7|35494.7|35534.7|35494.7|35534.7|35494.7|35534.7|35494.7|0
1630288530000|2021-08-30 01:55:30|35539.7|35499.7|35534.7|35494.7|35539.7|35499.7|35534.7|35494.7|1
1630288540000|2021-08-30 01:55:40|||||||||2
1630288570000|2021-08-30 01:56:10|35529.7|35489.7|35534.7|35494.7|35534.7|35494.7|35529.7|35489.7|14
1630288580000|2021-08-30 01:56:20|35529.7|35489.7|35529.7|35489.7|35529.7|35489.7|35529.7|35489.7|1
1630288590000|2021-08-30 01:56:30|35533.3|35493.3|35524.7|35484.7|35533.3|35493.3|35524.7|35484.7|1
1630288600000|2021-08-30 01:56:40|35519.7|35479.7|35519.7|35479.7|35519.7|35479.7|35519.7|35479.7|3
1630288630000|2021-08-30 01:57:10|35514.7|35474.7|35521.1|35481.1|35524.7|35484.7|35514.7|35474.7|0
1630288640000|2021-08-30 01:57:20|35519.7|35479.7|35514.7|35474.7|35519.7|35479.7|35514.7|35474.7|1
1630288650000|2021-08-30 01:57:30|35519.7|35479.7|35519.7|35479.7|35519.7|35479.7|35519.7|35479.7|0
1630288660000|2021-08-30 01:57:40|35523.3|35483.3|35519.7|35479.7|35523.3|35483.3|35519.7|35479.7|0
1630288670000|2021-08-30 01:57:50|35516.1|35476.1|35519.7|35479.7|35519.7|35479.7|35514.7|35474.7|1
1630288680000|2021-08-30 01:58:00|35514.7|35474.7|35519.7|35479.7|35521.1|35481.1|35514.7|35474.7|2
1630288700000|2021-08-30 01:58:20|||||||||1
1630288730000|2021-08-30 01:58:50|||||||||1
1630288740000|2021-08-30 01:59:00|35514.7|35474.7|35514.7|35474.7|35514.7|35474.7|35514.7|35474.7|0
1630288750000|2021-08-30 01:59:10|35519.7|35479.7|35524.7|35484.7|35524.7|35484.7|35519.7|35479.7|1
1630288760000|2021-08-30 01:59:20|||||||||1
1630288770000|2021-08-30 01:59:30|35514.7|35474.7|35514.7|35474.7|35514.7|35474.7|35514.7|35474.7|1
1630288780000|2021-08-30 01:59:40|35521.1|35481.1|35519.7|35479.7|35521.1|35481.1|35519.7|35479.7|1
1630288790000|2021-08-30 01:59:50|35524.7|35484.7|35524.7|35484.7|35524.7|35484.7|35524.7|35484.7|11
1630288800000|2021-08-30 02:00:00|35526.1|35486.1|35524.7|35484.7|35529.7|35489.7|35524.7|35484.7|15
1630288810000|2021-08-30 02:00:10|35526.1|35486.1|35534.7|35494.7|35534.7|35494.7|35526.1|35486.1|0
1630288830000|2021-08-30 02:00:30|35524.7|35484.7|35524.7|35484.7|35529.7|35489.7|35524.7|35484.7|2
1630288860000|2021-08-30 02:01:00|||||||||2
1630288920000|2021-08-30 02:02:00|35531.1|35491.1|35534.7|35494.7|35534.7|35494.7|35531.1|35491.1|5
1630288930000|2021-08-30 02:02:10|35531.1|35491.1|35531.1|35491.1|35531.1|35491.1|35531.1|35491.1|1
1630288960000|2021-08-30 02:02:40|35536.1|35496.1|35534.7|35494.7|35536.1|35496.1|35534.7|35494.7|11
1630288980000|2021-08-30 02:03:00|35536.1|35496.1|35536.1|35496.1|35536.1|35496.1|35534.7|35494.7|3
1630288990000|2021-08-30 02:03:10|35534.7|35494.7|35534.7|35494.7|35536.1|35496.1|35534.7|35494.7|0
1630289040000|2021-08-30 02:04:00|35536.1|35496.1|35536.1|35496.1|35536.1|35496.1|35536.1|35496.1|2
1630289070000|2021-08-30 02:04:30|35537.5|35497.5|35546.1|35506.1|35546.1|35506.1|35537.5|35497.5|3
1630289090000|2021-08-30 02:04:50|35556.1|35516.1|35566.1|35526.1|35566.1|35526.1|35556.1|35516.1|14
1630289100000|2021-08-30 02:05:00|35564.7|35524.7|35551.1|35511.1|35564.7|35524.7|35551.1|35511.1|2
1630289110000|2021-08-30 02:05:10|35546.1|35506.1|35546.1|35506.1|35546.1|35506.1|35546.1|35506.1|0
1630289120000|2021-08-30 02:05:20|35551.1|35511.1|35544.7|35504.7|35551.1|35511.1|35544.7|35504.7|0
1630289130000|2021-08-30 02:05:30|35551.1|35511.1|35554.7|35514.7|35554.7|35514.7|35551.1|35511.1|1
1630289140000|2021-08-30 02:05:40|35556.1|35516.1|35554.7|35514.7|35556.1|35516.1|35554.7|35514.7|0
1630289160000|2021-08-30 02:06:00|35551.1|35511.1|35551.1|35511.1|35551.1|35511.1|35551.1|35511.1|0
1630289170000|2021-08-30 02:06:10|35549.7|35509.7|35546.1|35506.1|35549.7|35509.7|35546.1|35506.1|0
1630289180000|2021-08-30 02:06:20|35544.7|35504.7|35546.1|35506.1|35546.1|35506.1|35544.7|35504.7|0
1630289190000|2021-08-30 02:06:30|35544.7|35504.7|35541.1|35501.1|35544.7|35504.7|35536.1|35496.1|1
1630289200000|2021-08-30 02:06:40|35542.5|35502.5|35546.1|35506.1|35546.1|35506.1|35542.5|35502.5|0
1630289210000|2021-08-30 02:06:50|35544.7|35504.7|35544.7|35504.7|35544.7|35504.7|35544.7|35504.7|0
1630289220000|2021-08-30 02:07:00|35546.1|35506.1|35544.7|35504.7|35546.1|35506.1|35544.7|35504.7|0
1630289230000|2021-08-30 02:07:10|35541.1|35501.1|35541.1|35501.1|35541.1|35501.1|35541.1|35501.1|2
1630289280000|2021-08-30 02:08:00|35536.1|35496.1|35536.1|35496.1|35536.1|35496.1|35536.1|35496.1|0
1630289290000|2021-08-30 02:08:10|35531.1|35491.1|35534.7|35494.7|35534.7|35494.7|35531.1|35491.1|0
1630289310000|2021-08-30 02:08:30|35536.1|35496.1|35534.7|35494.7|35536.1|35496.1|35534.7|35494.7|0
1630289340000|2021-08-30 02:09:00|35531.1|35491.1|35524.7|35484.7|35531.1|35491.1|35524.7|35484.7|1
1630289370000|2021-08-30 02:09:30|35526.1|35486.1|35526.1|35486.1|35526.1|35486.1|35526.1|35486.1|0
1630289400000|2021-08-30 02:10:00|35524.7|35484.7|35524.7|35484.7|35524.7|35484.7|35524.7|35484.7|0
1630289410000|2021-08-30 02:10:10|35514.7|35474.7|35511.1|35471.1|35514.7|35474.7|35511.1|35471.1|6
1630289430000|2021-08-30 02:10:30|35507.5|35467.5|35511.1|35471.1|35511.1|35471.1|35506.1|35466.1|1
1630289440000|2021-08-30 02:10:40|35514.7|35474.7|35514.7|35474.7|35514.7|35474.7|35511.1|35471.1|0
1630289450000|2021-08-30 02:10:50|35511.1|35471.1|35514.7|35474.7|35514.7|35474.7|35511.1|35471.1|0
1630289460000|2021-08-30 02:11:00|||||||||3
1630289480000|2021-08-30 02:11:20|35511.1|35471.1|35511.1|35471.1|35511.1|35471.1|35511.1|35471.1|1
1630289510000|2021-08-30 02:11:50|35507.5|35467.5|35506.1|35466.1|35507.5|35467.5|35506.1|35466.1|3
1630289530000|2021-08-30 02:12:10|35501.1|35461.1|35494.7|35454.7|35501.1|35461.1|35491.1|35451.1|6
1630289580000|2021-08-30 02:13:00|35491.1|35451.1|35494.7|35454.7|35494.7|35454.7|35491.1|35451.1|0
1630289610000|2021-08-30 02:13:30|35486.1|35446.1|35486.1|35446.1|35486.1|35446.1|35486.1|35446.1|0
1630289620000|2021-08-30 02:13:40|35484.7|35444.7|35481.1|35441.1|35484.7|35444.7|35476.1|35436.1|2
1630289630000|2021-08-30 02:13:50|35476.1|35436.1|35476.1|35436.1|35481.1|35441.1|35476.1|35436.1|2
1630289650000|2021-08-30 02:14:10|35481.1|35441.1|35484.7|35444.7|35484.7|35444.7|35481.1|35441.1|2
1630289660000|2021-08-30 02:14:20|35481.1|35441.1|35481.1|35441.1|35481.1|35441.1|35481.1|35441.1|2
1630289680000|2021-08-30 02:14:40|35484.7|35444.7|35484.7|35444.7|35484.7|35444.7|35484.7|35444.7|1
1630289710000|2021-08-30 02:15:10|35486.1|35446.1|35486.1|35446.1|35486.1|35446.1|35486.1|35446.1|0
1630289720000|2021-08-30 02:15:20|35491.1|35451.1|35491.1|35451.1|35494.7|35454.7|35491.1|35451.1|6
1630289730000|2021-08-30 02:15:30|35494.7|35454.7|35491.1|35451.1|35494.7|35454.7|35491.1|35451.1|0
1630289740000|2021-08-30 02:15:40|35487.5|35447.5|35494.7|35454.7|35494.7|35454.7|35487.5|35447.5|4
1630289750000|2021-08-30 02:15:50|35486.1|35446.1|35484.7|35444.7|35486.1|35446.1|35484.7|35444.7|3
1630289760000|2021-08-30 02:16:00|35486.1|35446.1|35486.1|35446.1|35486.1|35446.1|35486.1|35446.1|0
1630289810000|2021-08-30 02:16:50|35487.5|35447.5|35492.5|35452.5|35492.5|35452.5|35487.5|35447.5|1
1630289820000|2021-08-30 02:17:00|35491.1|35451.1|35491.1|35451.1|35491.1|35451.1|35491.1|35451.1|0
1630289830000|2021-08-30 02:17:10|35494.7|35454.7|35491.1|35451.1|35494.7|35454.7|35491.1|35451.1|0
1630289840000|2021-08-30 02:17:20|35494.7|35454.7|35496.1|35456.1|35496.1|35456.1|35492.5|35452.5|0
1630289850000|2021-08-30 02:17:30|35492.5|35452.5|35492.5|35452.5|35492.5|35452.5|35491.1|35451.1|0
1630289910000|2021-08-30 02:18:30|35491.1|35451.1|35491.1|35451.1|35491.1|35451.1|35491.1|35451.1|0
1630289930000|2021-08-30 02:18:50|35487.5|35447.5|35487.5|35447.5|35487.5|35447.5|35486.1|35446.1|1
1630289940000|2021-08-30 02:19:00|35486.1|35446.1|35486.1|35446.1|35486.1|35446.1|35486.1|35446.1|0
1630289970000|2021-08-30 02:19:30|35487.5|35447.5|35487.5|35447.5|35487.5|35447.5|35487.5|35447.5|0
1630290000000|2021-08-30 02:20:00|35491.1|35451.1|35496.1|35456.1|35496.1|35456.1|35491.1|35451.1|1
1630290020000|2021-08-30 02:20:20|35491.1|35451.1|35492.5|35452.5|35492.5|35452.5|35491.1|35451.1|1
1630290030000|2021-08-30 02:20:30|35487.5|35447.5|35486.1|35446.1|35487.5|35447.5|35486.1|35446.1|0
1630290040000|2021-08-30 02:20:40|35487.5|35447.5|35487.5|35447.5|35487.5|35447.5|35487.5|35447.5|0
1630290060000|2021-08-30 02:21:00|35491.1|35451.1|35492.5|35452.5|35492.5|35452.5|35491.1|35451.1|0
1630290090000|2021-08-30 02:21:30|35496.1|35456.1|35496.1|35456.1|35496.1|35456.1|35496.1|35456.1|0
1630290100000|2021-08-30 02:21:40|35492.5|35452.5|35492.5|35452.5|35492.5|35452.5|35492.5|35452.5|2
1630290110000|2021-08-30 02:21:50|35488.9|35448.9|35488.9|35448.9|35488.9|35448.9|35487.5|35447.5|2
1630290120000|2021-08-30 02:22:00|35492.5|35452.5|35496.1|35456.1|35496.1|35456.1|35492.5|35452.5|0
1630290130000|2021-08-30 02:22:10|35494.7|35454.7|35486.1|35446.1|35494.7|35454.7|35486.1|35446.1|0
1630290290000|2021-08-30 02:24:50|35482.5|35442.5|35482.5|35442.5|35482.5|35442.5|35478.9|35438.9|0
1630290410000|2021-08-30 02:26:50|35477.5|35437.5|35486.1|35446.1|35486.1|35446.1|35477.5|35437.5|2
1630290420000|2021-08-30 02:27:00|35487.5|35447.5|35491.1|35451.1|35492.5|35452.5|35487.5|35447.5|1
1630290430000|2021-08-30 02:27:10|35492.5|35452.5|35487.5|35447.5|35492.5|35452.5|35487.5|35447.5|0
1630290440000|2021-08-30 02:27:20|35486.1|35446.1|35486.1|35446.1|35486.1|35446.1|35486.1|35446.1|0
1630290460000|2021-08-30 02:27:40|||||||||1
1630290470000|2021-08-30 02:27:50|35487.5|35447.5|35492.5|35452.5|35492.5|35452.5|35486.1|35446.1|3
1630290480000|2021-08-30 02:28:00|35486.1|35446.1|35486.1|35446.1|35486.1|35446.1|35486.1|35446.1|0
1630290500000|2021-08-30 02:28:20|35491.1|35451.1|35496.1|35456.1|35496.1|35456.1|35491.1|35451.1|1
1630290540000|2021-08-30 02:29:00|35492.5|35452.5|35492.5|35452.5|35492.5|35452.5|35492.5|35452.5|3
1630290600000|2021-08-30 02:30:00|35488.9|35448.9|35486.1|35446.1|35492.5|35452.5|35486.1|35446.1|1
1630290610000|2021-08-30 02:30:10|35491.1|35451.1|35491.1|35451.1|35491.1|35451.1|35491.1|35451.1|0
1630290640000|2021-08-30 02:30:40|35496.1|35456.1|35492.5|35452.5|35496.1|35456.1|35492.5|35452.5|1
1630290690000|2021-08-30 02:31:30|35496.1|35456.1|35496.1|35456.1|35497.5|35457.5|35492.5|35452.5|0
1630290710000|2021-08-30 02:31:50|||||||||2
1630290730000|2021-08-30 02:32:10|35492.5|35452.5|35496.1|35456.1|35496.1|35456.1|35492.5|35452.5|0
1630290740000|2021-08-30 02:32:20|35506.1|35466.1|35506.1|35466.1|35506.1|35466.1|35506.1|35466.1|2
1630290750000|2021-08-30 02:32:30|35507.5|35467.5|35516.1|35476.1|35516.1|35476.1|35507.5|35467.5|2
1630290770000|2021-08-30 02:32:50|35511.1|35471.1|35512.5|35472.5|35512.5|35472.5|35511.1|35471.1|0
1630290790000|2021-08-30 02:33:10|35511.1|35471.1|35512.5|35472.5|35516.1|35476.1|35511.1|35471.1|3
1630290800000|2021-08-30 02:33:20|35496.1|35456.1|35496.1|35456.1|35497.5|35457.5|35496.1|35456.1|4
1630290810000|2021-08-30 02:33:30|35492.5|35452.5|35492.5|35452.5|35492.5|35452.5|35492.5|35452.5|2
1630290840000|2021-08-30 02:34:00|35487.5|35447.5|35492.5|35452.5|35492.5|35452.5|35487.5|35447.5|1
1630290880000|2021-08-30 02:34:40|35496.1|35456.1|35496.1|35456.1|35496.1|35456.1|35496.1|35456.1|0
1630290900000|2021-08-30 02:35:00|35497.5|35457.5|35497.5|35457.5|35497.5|35457.5|35497.5|35457.5|0
1630290910000|2021-08-30 02:35:10|35496.1|35456.1|35496.1|35456.1|35496.1|35456.1|35496.1|35456.1|0
1630290950000|2021-08-30 02:35:50|35492.5|35452.5|35487.5|35447.5|35492.5|35452.5|35487.5|35447.5|0
1630290970000|2021-08-30 02:36:10|35491.1|35451.1|35502.5|35462.5|35502.5|35462.5|35491.1|35451.1|2
1630290980000|2021-08-30 02:36:20|35498.9|35458.9|35492.5|35452.5|35498.9|35458.9|35487.5|35447.5|4
1630291020000|2021-08-30 02:37:00|35496.1|35456.1|35496.1|35456.1|35496.1|35456.1|35496.1|35456.1|0
1630291050000|2021-08-30 02:37:30|35492.5|35452.5|35492.5|35452.5|35492.5|35452.5|35492.5|35452.5|0
1630291110000|2021-08-30 02:38:30|35487.5|35447.5|35486.1|35446.1|35487.5|35447.5|35486.1|35446.1|0
1630291150000|2021-08-30 02:39:10|35481.1|35441.1|35482.5|35442.5|35482.5|35442.5|35481.1|35441.1|3
1630291210000|2021-08-30 02:40:10|35477.5|35437.5|35472.5|35432.5|35477.5|35437.5|35472.5|35432.5|5
1630291230000|2021-08-30 02:40:30|35468.9|35428.9|35472.5|35432.5|35472.5|35432.5|35468.9|35428.9|1
1630291240000|2021-08-30 02:40:40|35476.1|35436.1|35472.5|35432.5|35476.1|35436.1|35472.5|35432.5|0
1630291420000|2021-08-30 02:43:40|35476.1|35436.1|35486.1|35446.1|35486.1|35446.1|35476.1|35436.1|4
1630291430000|2021-08-30 02:43:50|||||||||1
1630291440000|2021-08-30 02:44:00|35482.5|35442.5|35486.1|35446.1|35486.1|35446.1|35482.5|35442.5|0
1630291450000|2021-08-30 02:44:10|35482.5|35442.5|35482.5|35442.5|35482.5|35442.5|35482.5|35442.5|0
1630291460000|2021-08-30 02:44:20|35486.1|35446.1|35486.1|35446.1|35486.1|35446.1|35482.5|35442.5|0
1630291470000|2021-08-30 02:44:30|35482.5|35442.5|35482.5|35442.5|35482.5|35442.5|35482.5|35442.5|0
1630291480000|2021-08-30 02:44:40|35486.1|35446.1|35486.1|35446.1|35486.1|35446.1|35486.1|35446.1|0
1630291510000|2021-08-30 02:45:10|35492.5|35452.5|35482.5|35442.5|35492.5|35452.5|35476.1|35436.1|5
1630291520000|2021-08-30 02:45:20|35481.1|35441.1|35482.5|35442.5|35482.5|35442.5|35481.1|35441.1|0
1630291560000|2021-08-30 02:46:00|35486.1|35446.1|35482.5|35442.5|35486.1|35446.1|35476.1|35436.1|1
1630291580000|2021-08-30 02:46:20|35477.5|35437.5|35476.1|35436.1|35477.5|35437.5|35476.1|35436.1|0
1630291590000|2021-08-30 02:46:30|35477.5|35437.5|35477.5|35437.5|35477.5|35437.5|35477.5|35437.5|0
1630291610000|2021-08-30 02:46:50|35486.1|35446.1|35486.1|35446.1|35486.1|35446.1|35486.1|35446.1|1
1630291670000|2021-08-30 02:47:50|||||||||1
1630291720000|2021-08-30 02:48:40|35491.1|35451.1|35486.1|35446.1|35491.1|35451.1|35486.1|35446.1|5
1630291760000|2021-08-30 02:49:20|35496.1|35456.1|35486.1|35446.1|35496.1|35456.1|35486.1|35446.1|3
1630291770000|2021-08-30 02:49:30|||||||||1
1630291780000|2021-08-30 02:49:40|35482.5|35442.5|35482.5|35442.5|35486.1|35446.1|35481.1|35441.1|2
1630291790000|2021-08-30 02:49:50|||||||||3
1630291800000|2021-08-30 02:50:00|35478.9|35438.9|35482.5|35442.5|35486.1|35446.1|35476.1|35436.1|1
1630291810000|2021-08-30 02:50:10|35486.1|35446.1|35486.1|35446.1|35486.1|35446.1|35482.5|35442.5|0
1630291820000|2021-08-30 02:50:20|35482.5|35442.5|35482.5|35442.5|35482.5|35442.5|35482.5|35442.5|0
1630291850000|2021-08-30 02:50:50|35477.5|35437.5|35476.1|35436.1|35477.5|35437.5|35476.1|35436.1|0
1630291860000|2021-08-30 02:51:00|35472.5|35432.5|35472.5|35432.5|35476.1|35436.1|35472.5|35432.5|2
1630291880000|2021-08-30 02:51:20|35476.1|35436.1|35476.1|35436.1|35476.1|35436.1|35476.1|35436.1|0
1630291890000|2021-08-30 02:51:30|35477.5|35437.5|35476.1|35436.1|35477.5|35437.5|35476.1|35436.1|1
1630291900000|2021-08-30 02:51:40|35477.5|35437.5|35477.5|35437.5|35477.5|35437.5|35477.5|35437.5|1
1630291920000|2021-08-30 02:52:00|35476.1|35436.1|35476.1|35436.1|35476.1|35436.1|35476.1|35436.1|0
1630291940000|2021-08-30 02:52:20|35472.5|35432.5|35472.5|35432.5|35472.5|35432.5|35472.5|35432.5|0
1630291990000|2021-08-30 02:53:10|35467.5|35427.5|35467.5|35427.5|35467.5|35427.5|35467.5|35427.5|0
1630292050000|2021-08-30 02:54:10|35466.1|35426.1|35466.1|35426.1|35466.1|35426.1|35466.1|35426.1|0
1630292110000|2021-08-30 02:55:10|35462.5|35422.5|35462.5|35422.5|35462.5|35422.5|35462.5|35422.5|2
1630292120000|2021-08-30 02:55:20|35457.5|35417.5|35457.5|35417.5|35457.5|35417.5|35457.5|35417.5|0
1630292130000|2021-08-30 02:55:30|35456.1|35416.1|35456.1|35416.1|35456.1|35416.1|35456.1|35416.1|0
1630292210000|2021-08-30 02:56:50|35452.5|35412.5|35456.1|35416.1|35456.1|35416.1|35452.5|35412.5|2
1630292240000|2021-08-30 02:57:20|35452.5|35412.5|35452.5|35412.5|35452.5|35412.5|35452.5|35412.5|1
1630292250000|2021-08-30 02:57:30|35448.9|35408.9|35456.1|35416.1|35456.1|35416.1|35448.9|35408.9|1
1630292260000|2021-08-30 02:57:40|35452.5|35412.5|35447.5|35407.5|35452.5|35412.5|35447.5|35407.5|1
1630292270000|2021-08-30 02:57:50|35446.1|35406.1|35446.1|35406.1|35446.1|35406.1|35446.1|35406.1|0
1630292280000|2021-08-30 02:58:00|35447.5|35407.5|35457.5|35417.5|35457.5|35417.5|35447.5|35407.5|5
1630292290000|2021-08-30 02:58:10|35456.1|35416.1|35456.1|35416.1|35457.5|35417.5|35456.1|35416.1|0
1630292310000|2021-08-30 02:58:30|35457.5|35417.5|35456.1|35416.1|35457.5|35417.5|35456.1|35416.1|0
1630292320000|2021-08-30 02:58:40|35457.5|35417.5|35457.5|35417.5|35457.5|35417.5|35457.5|35417.5|0
1630292330000|2021-08-30 02:58:50|35466.1|35426.1|35456.1|35416.1|35466.1|35426.1|35456.1|35416.1|3
1630292360000|2021-08-30 02:59:20|35452.5|35412.5|35452.5|35412.5|35456.1|35416.1|35452.5|35412.5|7
1630292390000|2021-08-30 02:59:50|35447.5|35407.5|35452.5|35412.5|35452.5|35412.5|35447.5|35407.5|0
1630292410000|2021-08-30 03:00:10|35447.5|35407.5|35447.5|35407.5|35447.5|35407.5|35447.5|35407.5|0
1630292430000|2021-08-30 03:00:30|35452.5|35412.5|35442.5|35402.5|35452.5|35412.5|35442.5|35402.5|2
1630292440000|2021-08-30 03:00:40|35446.1|35406.1|35446.1|35406.1|35446.1|35406.1|35446.1|35406.1|0
1630292460000|2021-08-30 03:01:00|||||||||1
1630292540000|2021-08-30 03:02:20|35442.5|35402.5|35442.5|35402.5|35442.5|35402.5|35437.5|35397.5|1
1630292600000|2021-08-30 03:03:20|35446.1|35406.1|35442.5|35402.5|35446.1|35406.1|35437.5|35397.5|1
1630292640000|2021-08-30 03:04:00|35437.5|35397.5|35437.5|35397.5|35437.5|35397.5|35437.5|35397.5|0
1630292670000|2021-08-30 03:04:30|35438.9|35398.9|35442.5|35402.5|35442.5|35402.5|35438.9|35398.9|1
1630292730000|2021-08-30 03:05:30|35437.5|35397.5|35437.5|35397.5|35437.5|35397.5|35437.5|35397.5|0
1630292770000|2021-08-30 03:06:10|35446.1|35406.1|35447.5|35407.5|35447.5|35407.5|35442.5|35402.5|3
1630292780000|2021-08-30 03:06:20|35452.5|35412.5|35452.5|35412.5|35452.5|35412.5|35452.5|35412.5|3
1630292790000|2021-08-30 03:06:30|35456.1|35416.1|35452.5|35412.5|35456.1|35416.1|35452.5|35412.5|0
1630292800000|2021-08-30 03:06:40|35446.1|35406.1|35446.1|35406.1|35446.1|35406.1|35446.1|35406.1|2
1630292820000|2021-08-30 03:07:00|35442.5|35402.5|35442.5|35402.5|35442.5|35402.5|35442.5|35402.5|0
1630292860000|2021-08-30 03:07:40|35437.5|35397.5|35437.5|35397.5|35437.5|35397.5|35437.5|35397.5|0
1630292870000|2021-08-30 03:07:50|||||||||1
1630292880000|2021-08-30 03:08:00|35446.1|35406.1|35446.1|35406.1|35446.1|35406.1|35442.5|35402.5|2
1630292890000|2021-08-30 03:08:10|35442.5|35402.5|35442.5|35402.5|35446.1|35406.1|35442.5|35402.5|0
1630292920000|2021-08-30 03:08:40|35438.9|35398.9|35437.5|35397.5|35438.9|35398.9|35437.5|35397.5|0
1630292930000|2021-08-30 03:08:50|35446.1|35406.1|35442.5|35402.5|35446.1|35406.1|35442.5|35402.5|2
1630292940000|2021-08-30 03:09:00|35437.5|35397.5|35437.5|35397.5|35437.5|35397.5|35437.5|35397.5|0
1630292990000|2021-08-30 03:09:50|||||||||1
1630293020000|2021-08-30 03:10:20|35442.5|35402.5|35442.5|35402.5|35442.5|35402.5|35442.5|35402.5|2
1630293030000|2021-08-30 03:10:30|35446.1|35406.1|35447.5|35407.5|35447.5|35407.5|35446.1|35406.1|0
1630293040000|2021-08-30 03:10:40|35442.5|35402.5|35447.5|35407.5|35447.5|35407.5|35442.5|35402.5|0
1630293080000|2021-08-30 03:11:20|35446.1|35406.1|35436.1|35396.1|35446.1|35406.1|35436.1|35396.1|5
1630293100000|2021-08-30 03:11:40|35431.1|35391.1|35432.5|35392.5|35432.5|35392.5|35431.1|35391.1|4
1630293180000|2021-08-30 03:13:00|35436.1|35396.1|35432.5|35392.5|35436.1|35396.1|35432.5|35392.5|1
1630293240000|2021-08-30 03:14:00|35427.5|35387.5|35427.5|35387.5|35427.5|35387.5|35427.5|35387.5|1
1630293270000|2021-08-30 03:14:30|35432.5|35392.5|35422.5|35382.5|35432.5|35392.5|35417.5|35377.5|17
1630293390000|2021-08-30 03:16:30|35426.1|35386.1|35426.1|35386.1|35426.1|35386.1|35426.1|35386.1|0
1630293400000|2021-08-30 03:16:40|35422.5|35382.5|35422.5|35382.5|35422.5|35382.5|35421.1|35381.1|5
1630293410000|2021-08-30 03:16:50|35417.5|35377.5|35422.5|35382.5|35422.5|35382.5|35417.5|35377.5|3
1630293420000|2021-08-30 03:17:00|35417.5|35377.5|35422.5|35382.5|35426.1|35386.1|35417.5|35377.5|6
1630293440000|2021-08-30 03:17:20|35426.1|35386.1|35426.1|35386.1|35426.1|35386.1|35426.1|35386.1|0
1630293450000|2021-08-30 03:17:30|35422.5|35382.5|35422.5|35382.5|35422.5|35382.5|35422.5|35382.5|0
1630293460000|2021-08-30 03:17:40|35418.9|35378.9|35422.5|35382.5|35422.5|35382.5|35417.5|35377.5|0
1630293480000|2021-08-30 03:18:00|35426.1|35386.1|35426.1|35386.1|35426.1|35386.1|35426.1|35386.1|0
1630293490000|2021-08-30 03:18:10|35422.5|35382.5|35417.5|35377.5|35422.5|35382.5|35417.5|35377.5|0
1630293500000|2021-08-30 03:18:20|35408.9|35368.9|35417.5|35377.5|35417.5|35377.5|35408.9|35368.9|6
1630293510000|2021-08-30 03:18:30|35422.5|35382.5|35417.5|35377.5|35422.5|35382.5|35417.5|35377.5|3
1630293520000|2021-08-30 03:18:40|||||||||2
1630293560000|2021-08-30 03:19:20|35422.5|35382.5|35422.5|35382.5|35422.5|35382.5|35422.5|35382.5|0
1630293570000|2021-08-30 03:19:30|35426.1|35386.1|35426.1|35386.1|35426.1|35386.1|35426.1|35386.1|0
1630293590000|2021-08-30 03:19:50|35422.5|35382.5|35422.5|35382.5|35422.5|35382.5|35422.5|35382.5|0
1630293600000|2021-08-30 03:20:00|35426.1|35386.1|35427.5|35387.5|35427.5|35387.5|35426.1|35386.1|0
1630293650000|2021-08-30 03:20:50|35426.1|35386.1|35426.1|35386.1|35426.1|35386.1|35426.1|35386.1|0
1630293660000|2021-08-30 03:21:00|35427.5|35387.5|35427.5|35387.5|35427.5|35387.5|35427.5|35387.5|0
1630293680000|2021-08-30 03:21:20|35432.5|35392.5|35432.5|35392.5|35432.5|35392.5|35432.5|35392.5|1
1630293700000|2021-08-30 03:21:40|35427.5|35387.5|35427.5|35387.5|35427.5|35387.5|35426.1|35386.1|2
1630293740000|2021-08-30 03:22:20|35432.5|35392.5|35432.5|35392.5|35432.5|35392.5|35432.5|35392.5|1
1630293750000|2021-08-30 03:22:30|35431.1|35391.1|35431.1|35391.1|35431.1|35391.1|35431.1|35391.1|0
1630293800000|2021-08-30 03:23:20|35437.5|35397.5|35437.5|35397.5|35437.5|35397.5|35437.5|35397.5|0
1630293810000|2021-08-30 03:23:30|35433.9|35393.9|35433.9|35393.9|35433.9|35393.9|35433.9|35393.9|5
1630293840000|2021-08-30 03:24:00|35437.5|35397.5|35433.9|35393.9|35437.5|35397.5|35433.9|35393.9|0
1630293850000|2021-08-30 03:24:10|35436.1|35396.1|35436.1|35396.1|35436.1|35396.1|35436.1|35396.1|0
1630293870000|2021-08-30 03:24:30|35427.5|35387.5|35427.5|35387.5|35427.5|35387.5|35427.5|35387.5|0
1630293900000|2021-08-30 03:25:00|35432.5|35392.5|35432.5|35392.5|35432.5|35392.5|35432.5|35392.5|3
1630293910000|2021-08-30 03:25:10|35427.5|35387.5|35428.9|35388.9|35432.5|35392.5|35427.5|35387.5|0
1630293930000|2021-08-30 03:25:30|35427.5|35387.5|35431.1|35391.1|35431.1|35391.1|35427.5|35387.5|1
1630293940000|2021-08-30 03:25:40|35432.5|35392.5|35432.5|35392.5|35432.5|35392.5|35432.5|35392.5|0
1630293950000|2021-08-30 03:25:50|35426.1|35386.1|35426.1|35386.1|35426.1|35386.1|35426.1|35386.1|0
1630293980000|2021-08-30 03:26:20|35432.5|35392.5|35432.5|35392.5|35432.5|35392.5|35432.5|35392.5|1
1630293990000|2021-08-30 03:26:30|35431.1|35391.1|35432.5|35392.5|35432.5|35392.5|35431.1|35391.1|0
1630294000000|2021-08-30 03:26:40|35427.5|35387.5|35426.1|35386.1|35427.5|35387.5|35426.1|35386.1|0
1630294010000|2021-08-30 03:26:50|35427.5|35387.5|35436.1|35396.1|35436.1|35396.1|35427.5|35387.5|3
1630294020000|2021-08-30 03:27:00|35432.5|35392.5|35432.5|35392.5|35432.5|35392.5|35432.5|35392.5|1
1630294070000|2021-08-30 03:27:50|35436.1|35396.1|35436.1|35396.1|35436.1|35396.1|35436.1|35396.1|0
1630294080000|2021-08-30 03:28:00|35427.5|35387.5|35426.1|35386.1|35427.5|35387.5|35426.1|35386.1|0
1630294120000|2021-08-30 03:28:40|35422.5|35382.5|35422.5|35382.5|35422.5|35382.5|35422.5|35382.5|3
1630294140000|2021-08-30 03:29:00|35417.5|35377.5|35417.5|35377.5|35417.5|35377.5|35417.5|35377.5|0
1630294290000|2021-08-30 03:31:30|||||||||2
1630294340000|2021-08-30 03:32:20|||||||||1
1630294360000|2021-08-30 03:32:40|35426.1|35386.1|35422.5|35382.5|35426.1|35386.1|35422.5|35382.5|1
1630294380000|2021-08-30 03:33:00|35426.1|35386.1|35422.5|35382.5|35426.1|35386.1|35422.5|35382.5|1
1630294480000|2021-08-30 03:34:40|35426.1|35386.1|35426.1|35386.1|35426.1|35386.1|35426.1|35386.1|0
1630294500000|2021-08-30 03:35:00|35427.5|35387.5|35427.5|35387.5|35427.5|35387.5|35427.5|35387.5|0
1630294510000|2021-08-30 03:35:10|35426.1|35386.1|35422.5|35382.5|35426.1|35386.1|35422.5|35382.5|0
1630294530000|2021-08-30 03:35:30|35418.9|35378.9|35417.5|35377.5|35418.9|35378.9|35417.5|35377.5|0
1630294540000|2021-08-30 03:35:40|35418.9|35378.9|35417.5|35377.5|35418.9|35378.9|35417.5|35377.5|0
1630294560000|2021-08-30 03:36:00|35422.5|35382.5|35422.5|35382.5|35422.5|35382.5|35422.5|35382.5|1
1630294600000|2021-08-30 03:36:40|35418.9|35378.9|35417.5|35377.5|35418.9|35378.9|35417.5|35377.5|0
1630294730000|2021-08-30 03:38:50|||||||||3
1630294990000|2021-08-30 03:43:10|||||||||1
1630295120000|2021-08-30 03:45:20|35407.5|35367.5|35407.5|35367.5|35407.5|35367.5|35407.5|35367.5|1
1630295180000|2021-08-30 03:46:20|||||||||2
1630295200000|2021-08-30 03:46:40|35406.1|35366.1|35406.1|35366.1|35406.1|35366.1|35406.1|35366.1|2
1630295250000|2021-08-30 03:47:30|35407.5|35367.5|35406.1|35366.1|35407.5|35367.5|35406.1|35366.1|0
1630295280000|2021-08-30 03:48:00|35407.5|35367.5|35407.5|35367.5|35407.5|35367.5|35407.5|35367.5|0
1630295310000|2021-08-30 03:48:30|35406.1|35366.1|35406.1|35366.1|35406.1|35366.1|35406.1|35366.1|0
1630295420000|2021-08-30 03:50:20|35407.5|35367.5|35407.5|35367.5|35407.5|35367.5|35407.5|35367.5|0
1630295430000|2021-08-30 03:50:30|35416.1|35376.1|35412.5|35372.5|35416.1|35376.1|35412.5|35372.5|1
1630295500000|2021-08-30 03:51:40|35416.1|35376.1|35416.1|35376.1|35416.1|35376.1|35416.1|35376.1|0
1630295720000|2021-08-30 03:55:20|35412.5|35372.5|35412.5|35372.5|35412.5|35372.5|35412.5|35372.5|6
1630295730000|2021-08-30 03:55:30|35407.5|35367.5|35407.5|35367.5|35407.5|35367.5|35407.5|35367.5|0
1630295750000|2021-08-30 03:55:50|35408.9|35368.9|35412.5|35372.5|35412.5|35372.5|35408.9|35368.9|1
1630295800000|2021-08-30 03:56:40|35407.5|35367.5|35406.1|35366.1|35407.5|35367.5|35406.1|35366.1|4
1630295830000|2021-08-30 03:57:10|35402.5|35362.5|35402.5|35362.5|35402.5|35362.5|35397.5|35357.5|13
1630295870000|2021-08-30 03:57:50|35397.5|35357.5|35397.5|35357.5|35397.5|35357.5|35397.5|35357.5|1
1630295910000|2021-08-30 03:58:30|35402.5|35362.5|35402.5|35362.5|35402.5|35362.5|35402.5|35362.5|6
1630295930000|2021-08-30 03:58:50|35397.5|35357.5|35397.5|35357.5|35397.5|35357.5|35397.5|35357.5|0
1630296100000|2021-08-30 04:01:40|35391.1|35351.1|35391.1|35351.1|35391.1|35351.1|35387.5|35347.5|6
1630296150000|2021-08-30 04:02:30|35387.5|35347.5|35387.5|35347.5|35387.5|35347.5|35387.5|35347.5|0
1630296170000|2021-08-30 04:02:50|||||||||1
1630296210000|2021-08-30 04:03:30|35396.1|35356.1|35396.1|35356.1|35396.1|35356.1|35396.1|35356.1|0
1630296220000|2021-08-30 04:03:40|35397.5|35357.5|35397.5|35357.5|35397.5|35357.5|35397.5|35357.5|0
1630296270000|2021-08-30 04:04:30|35406.1|35366.1|35404.7|35364.7|35406.1|35366.1|35404.7|35364.7|1
1630296340000|2021-08-30 04:05:40|35401.1|35361.1|35401.1|35361.1|35401.1|35361.1|35401.1|35361.1|0
1630296370000|2021-08-30 04:06:10|35406.1|35366.1|35406.1|35366.1|35406.1|35366.1|35406.1|35366.1|0
1630296380000|2021-08-30 04:06:20|35404.7|35364.7|35401.1|35361.1|35404.7|35364.7|35401.1|35361.1|0
1630296450000|2021-08-30 04:07:30|35404.7|35364.7|35404.7|35364.7|35404.7|35364.7|35404.7|35364.7|0
1630296480000|2021-08-30 04:08:00|35406.1|35366.1|35406.1|35366.1|35406.1|35366.1|35406.1|35366.1|0
1630296540000|2021-08-30 04:09:00|35404.7|35364.7|35404.7|35364.7|35404.7|35364.7|35404.7|35364.7|0
1630296560000|2021-08-30 04:09:20|35401.1|35361.1|35404.7|35364.7|35404.7|35364.7|35401.1|35361.1|0
1630296650000|2021-08-30 04:10:50|35406.1|35366.1|35406.1|35366.1|35406.1|35366.1|35406.1|35366.1|0
1630296670000|2021-08-30 04:11:10|35407.5|35367.5|35414.7|35374.7|35414.7|35374.7|35407.5|35367.5|3
1630296690000|2021-08-30 04:11:30|35411.1|35371.1|35411.1|35371.1|35411.1|35371.1|35407.5|35367.5|1
1630296700000|2021-08-30 04:11:40|35406.1|35366.1|35411.1|35371.1|35411.1|35371.1|35406.1|35366.1|0
1630296740000|2021-08-30 04:12:20|35407.5|35367.5|35406.1|35366.1|35407.5|35367.5|35406.1|35366.1|0
1630296750000|2021-08-30 04:12:30|35404.7|35364.7|35404.7|35364.7|35404.7|35364.7|35404.7|35364.7|0
1630296810000|2021-08-30 04:13:30|35406.1|35366.1|35406.1|35366.1|35406.1|35366.1|35406.1|35366.1|0
1630296820000|2021-08-30 04:13:40|35404.7|35364.7|35404.7|35364.7|35404.7|35364.7|35404.7|35364.7|0
1630296900000|2021-08-30 04:15:00|35406.1|35366.1|35406.1|35366.1|35406.1|35366.1|35406.1|35366.1|0
1630296990000|2021-08-30 04:16:30|35411.1|35371.1|35411.1|35371.1|35411.1|35371.1|35411.1|35371.1|0
1630297010000|2021-08-30 04:16:50|35406.1|35366.1|35406.1|35366.1|35406.1|35366.1|35406.1|35366.1|0
1630297050000|2021-08-30 04:17:30|35404.7|35364.7|35404.7|35364.7|35404.7|35364.7|35404.7|35364.7|0
1630297060000|2021-08-30 04:17:40|35406.1|35366.1|35406.1|35366.1|35406.1|35366.1|35406.1|35366.1|0
1630297090000|2021-08-30 04:18:10|35407.5|35367.5|35407.5|35367.5|35407.5|35367.5|35407.5|35367.5|0
1630297110000|2021-08-30 04:18:30|35414.7|35374.7|35411.1|35371.1|35414.7|35374.7|35411.1|35371.1|1
1630297130000|2021-08-30 04:18:50|35414.7|35374.7|35414.7|35374.7|35414.7|35374.7|35414.7|35374.7|0
1630297140000|2021-08-30 04:19:00|35411.1|35371.1|35411.1|35371.1|35411.1|35371.1|35411.1|35371.1|1
1630297220000|2021-08-30 04:20:20|35407.5|35367.5|35411.1|35371.1|35411.1|35371.1|35407.5|35367.5|0
1630297230000|2021-08-30 04:20:30|35407.5|35367.5|35404.7|35364.7|35411.1|35371.1|35404.7|35364.7|1
1630297240000|2021-08-30 04:20:40|35406.1|35366.1|35406.1|35366.1|35406.1|35366.1|35406.1|35366.1|0
1630297410000|2021-08-30 04:23:30|35407.5|35367.5|35404.7|35364.7|35407.5|35367.5|35404.7|35364.7|0
1630297440000|2021-08-30 04:24:00|||||||||1
1630297670000|2021-08-30 04:27:50|35396.1|35356.1|35396.1|35356.1|35396.1|35356.1|35396.1|35356.1|5
1630297730000|2021-08-30 04:28:50|35404.7|35364.7|35404.7|35364.7|35404.7|35364.7|35401.1|35361.1|3
1630297740000|2021-08-30 04:29:00|35401.1|35361.1|35401.1|35361.1|35404.7|35364.7|35401.1|35361.1|1
1630297800000|2021-08-30 04:30:00|35404.7|35364.7|35421.1|35381.1|35421.1|35381.1|35401.1|35361.1|4
1630297820000|2021-08-30 04:30:20|35417.5|35377.5|35417.5|35377.5|35417.5|35377.5|35417.5|35377.5|0
1630297880000|2021-08-30 04:31:20|35416.1|35376.1|35416.1|35376.1|35416.1|35376.1|35416.1|35376.1|0
1630297910000|2021-08-30 04:31:50|35407.5|35367.5|35416.1|35376.1|35416.1|35376.1|35407.5|35367.5|6
1630297920000|2021-08-30 04:32:00|35414.7|35374.7|35414.7|35374.7|35414.7|35374.7|35407.5|35367.5|0
1630297940000|2021-08-30 04:32:20|35406.1|35366.1|35406.1|35366.1|35406.1|35366.1|35406.1|35366.1|1
1630297950000|2021-08-30 04:32:30|35407.5|35367.5|35407.5|35367.5|35407.5|35367.5|35407.5|35367.5|0
1630297970000|2021-08-30 04:32:50|||||||||1
1630297980000|2021-08-30 04:33:00|35411.1|35371.1|35411.1|35371.1|35411.1|35371.1|35411.1|35371.1|1
1630298000000|2021-08-30 04:33:20|35404.7|35364.7|35406.1|35366.1|35406.1|35366.1|35404.7|35364.7|0
1630298040000|2021-08-30 04:34:00|||||||||1
1630298100000|2021-08-30 04:35:00|35416.1|35376.1|35417.5|35377.5|35417.5|35377.5|35416.1|35376.1|6
1630298130000|2021-08-30 04:35:30|35426.1|35386.1|35426.1|35386.1|35426.1|35386.1|35426.1|35386.1|0
1630298150000|2021-08-30 04:35:50|35424.7|35384.7|35424.7|35384.7|35424.7|35384.7|35421.1|35381.1|0
1630298160000|2021-08-30 04:36:00|35421.1|35381.1|35416.1|35376.1|35421.1|35381.1|35416.1|35376.1|0
1630298190000|2021-08-30 04:36:30|35414.7|35374.7|35414.7|35374.7|35414.7|35374.7|35414.7|35374.7|0
1630298200000|2021-08-30 04:36:40|35416.1|35376.1|35416.1|35376.1|35416.1|35376.1|35416.1|35376.1|0
1630298260000|2021-08-30 04:37:40|||||||||2
1630298280000|2021-08-30 04:38:00|35417.5|35377.5|35417.5|35377.5|35417.5|35377.5|35417.5|35377.5|2
1630298330000|2021-08-30 04:38:50|35416.1|35376.1|35416.1|35376.1|35416.1|35376.1|35416.1|35376.1|0
1630298370000|2021-08-30 04:39:30|35414.7|35374.7|35414.7|35374.7|35414.7|35374.7|35414.7|35374.7|0
1630298470000|2021-08-30 04:41:10|35416.1|35376.1|35414.7|35374.7|35416.1|35376.1|35414.7|35374.7|0
1630298500000|2021-08-30 04:41:40|35424.7|35384.7|35421.1|35381.1|35424.7|35384.7|35421.1|35381.1|3
1630298510000|2021-08-30 04:41:50|35424.7|35384.7|35421.1|35381.1|35424.7|35384.7|35421.1|35381.1|0
1630298520000|2021-08-30 04:42:00|35424.7|35384.7|35424.7|35384.7|35424.7|35384.7|35424.7|35384.7|0
1630298590000|2021-08-30 04:43:10|35421.1|35381.1|35421.1|35381.1|35421.1|35381.1|35421.1|35381.1|0
1630298660000|2021-08-30 04:44:20|35414.7|35374.7|35414.7|35374.7|35414.7|35374.7|35414.7|35374.7|0
1630298700000|2021-08-30 04:45:00|35421.1|35381.1|35421.1|35381.1|35421.1|35381.1|35421.1|35381.1|1
1630298720000|2021-08-30 04:45:20|||||||||1
1630298780000|2021-08-30 04:46:20|35417.5|35377.5|35414.7|35374.7|35417.5|35377.5|35411.1|35371.1|1
1630298800000|2021-08-30 04:46:40|35411.1|35371.1|35411.1|35371.1|35411.1|35371.1|35411.1|35371.1|0
1630299120000|2021-08-30 04:52:00|||||||||1
1630299160000|2021-08-30 04:52:40|35414.7|35374.7|35416.1|35376.1|35421.1|35381.1|35414.7|35374.7|1
1630299170000|2021-08-30 04:52:50|35417.5|35377.5|35417.5|35377.5|35417.5|35377.5|35417.5|35377.5|0
1630299180000|2021-08-30 04:53:00|35421.1|35381.1|35424.7|35384.7|35424.7|35384.7|35421.1|35381.1|2
1630299200000|2021-08-30 04:53:20|35421.1|35381.1|35421.1|35381.1|35421.1|35381.1|35421.1|35381.1|0
1630299280000|2021-08-30 04:54:40|35417.5|35377.5|35416.1|35376.1|35421.1|35381.1|35416.1|35376.1|1
1630299290000|2021-08-30 04:54:50|35417.5|35377.5|35417.5|35377.5|35417.5|35377.5|35417.5|35377.5|0
1630299300000|2021-08-30 04:55:00|35416.1|35376.1|35416.1|35376.1|35416.1|35376.1|35416.1|35376.1|0
1630299340000|2021-08-30 04:55:40|35417.5|35377.5|35417.5|35377.5|35417.5|35377.5|35417.5|35377.5|0
1630299360000|2021-08-30 04:56:00|35421.1|35381.1|35426.1|35386.1|35426.1|35386.1|35421.1|35381.1|0
1630299370000|2021-08-30 04:56:10|35417.5|35377.5|35417.5|35377.5|35417.5|35377.5|35417.5|35377.5|0
1630299390000|2021-08-30 04:56:30|35421.1|35381.1|35417.5|35377.5|35421.1|35381.1|35417.5|35377.5|0
1630299420000|2021-08-30 04:57:00|35406.1|35366.1|35406.1|35366.1|35407.5|35367.5|35406.1|35366.1|1
1630299440000|2021-08-30 04:57:20|35407.5|35367.5|35406.1|35366.1|35407.5|35367.5|35406.1|35366.1|0
1630299600000|2021-08-30 05:00:00|35397.5|35357.5|35392.5|35352.5|35397.5|35357.5|35391.1|35351.1|5
1630299610000|2021-08-30 05:00:10|35397.5|35357.5|35404.7|35364.7|35407.5|35367.5|35397.5|35357.5|1
1630299620000|2021-08-30 05:00:20|35406.1|35366.1|35406.1|35366.1|35406.1|35366.1|35406.1|35366.1|0
1630299630000|2021-08-30 05:00:30|35402.5|35362.5|35401.1|35361.1|35402.5|35362.5|35401.1|35361.1|0
1630299660000|2021-08-30 05:01:00|35404.7|35364.7|35404.7|35364.7|35404.7|35364.7|35404.7|35364.7|0
1630299690000|2021-08-30 05:01:30|35401.1|35361.1|35401.1|35361.1|35401.1|35361.1|35401.1|35361.1|0
1630299700000|2021-08-30 05:01:40|35396.1|35356.1|35396.1|35356.1|35396.1|35356.1|35396.1|35356.1|0
1630299770000|2021-08-30 05:02:50|35397.5|35357.5|35396.1|35356.1|35397.5|35357.5|35396.1|35356.1|0
1630299820000|2021-08-30 05:03:40|35406.1|35366.1|35406.1|35366.1|35406.1|35366.1|35406.1|35366.1|2
1630299830000|2021-08-30 05:03:50|35407.5|35367.5|35407.5|35367.5|35407.5|35367.5|35407.5|35367.5|0
1630299840000|2021-08-30 05:04:00|35411.1|35371.1|35406.1|35366.1|35411.1|35371.1|35406.1|35366.1|5
1630299930000|2021-08-30 05:05:30|35404.7|35364.7|35401.1|35361.1|35406.1|35366.1|35397.5|35357.5|0
1630299940000|2021-08-30 05:05:40|35397.5|35357.5|35396.1|35356.1|35397.5|35357.5|35396.1|35356.1|0
1630299990000|2021-08-30 05:06:30|35392.5|35352.5|35396.1|35356.1|35396.1|35356.1|35392.5|35352.5|1
1630300000000|2021-08-30 05:06:40|35392.5|35352.5|35392.5|35352.5|35392.5|35352.5|35392.5|35352.5|0
1630300010000|2021-08-30 05:06:50|35396.1|35356.1|35396.1|35356.1|35396.1|35356.1|35396.1|35356.1|0
1630300040000|2021-08-30 05:07:20|35392.5|35352.5|35391.1|35351.1|35392.5|35352.5|35391.1|35351.1|1
1630300050000|2021-08-30 05:07:30|35392.5|35352.5|35392.5|35352.5|35392.5|35352.5|35392.5|35352.5|0
1630300060000|2021-08-30 05:07:40|35388.9|35348.9|35396.1|35356.1|35396.1|35356.1|35388.9|35348.9|1
1630300070000|2021-08-30 05:07:50|35397.5|35357.5|35397.5|35357.5|35397.5|35357.5|35397.5|35357.5|0
1630300110000|2021-08-30 05:08:30|35396.1|35356.1|35396.1|35356.1|35396.1|35356.1|35396.1|35356.1|0
1630300210000|2021-08-30 05:10:10|35401.1|35361.1|35401.1|35361.1|35401.1|35361.1|35401.1|35361.1|4
1630300230000|2021-08-30 05:10:30|35397.5|35357.5|35397.5|35357.5|35397.5|35357.5|35397.5|35357.5|0
1630300260000|2021-08-30 05:11:00|35396.1|35356.1|35396.1|35356.1|35396.1|35356.1|35396.1|35356.1|0
1630300280000|2021-08-30 05:11:20|35392.5|35352.5|35392.5|35352.5|35392.5|35352.5|35392.5|35352.5|1
1630300340000|2021-08-30 05:12:20|35387.5|35347.5|35387.5|35347.5|35387.5|35347.5|35387.5|35347.5|0
1630300390000|2021-08-30 05:13:10|35382.5|35342.5|35381.1|35341.1|35382.5|35342.5|35381.1|35341.1|4
1630300430000|2021-08-30 05:13:50|35377.5|35337.5|35381.1|35341.1|35381.1|35341.1|35377.5|35337.5|0
1630300490000|2021-08-30 05:14:50|35382.5|35342.5|35382.5|35342.5|35382.5|35342.5|35382.5|35342.5|0
1630300500000|2021-08-30 05:15:00|35377.5|35337.5|35377.5|35337.5|35377.5|35337.5|35377.5|35337.5|1
1630300530000|2021-08-30 05:15:30|||||||||1
1630300620000|2021-08-30 05:17:00|35386.1|35346.1|35386.1|35346.1|35386.1|35346.1|35386.1|35346.1|2
1630300630000|2021-08-30 05:17:10|35387.5|35347.5|35387.5|35347.5|35387.5|35347.5|35387.5|35347.5|0
1630300670000|2021-08-30 05:17:50|35386.1|35346.1|35377.5|35337.5|35386.1|35346.1|35377.5|35337.5|1
1630300840000|2021-08-30 05:20:40|||||||||1
1630300850000|2021-08-30 05:20:50|35376.1|35336.1|35376.1|35336.1|35376.1|35336.1|35376.1|35336.1|0
1630300860000|2021-08-30 05:21:00|35377.5|35337.5|35372.5|35332.5|35377.5|35337.5|35372.5|35332.5|1
1630301000000|2021-08-30 05:23:20|35367.5|35327.5|35367.5|35327.5|35367.5|35327.5|35367.5|35327.5|0
1630301010000|2021-08-30 05:23:30|35366.1|35326.1|35366.1|35326.1|35366.1|35326.1|35366.1|35326.1|0
1630301080000|2021-08-30 05:24:40|35367.5|35327.5|35366.1|35326.1|35367.5|35327.5|35366.1|35326.1|0
1630301200000|2021-08-30 05:26:40|35364.8|35324.8|35371.1|35331.1|35371.1|35331.1|35364.8|35324.8|4
1630301290000|2021-08-30 05:28:10|35376.1|35336.1|35376.1|35336.1|35376.1|35336.1|35376.1|35336.1|0
1630301330000|2021-08-30 05:28:50|35371.1|35331.1|35376.1|35336.1|35376.1|35336.1|35371.1|35331.1|0
1630301400000|2021-08-30 05:30:00|35374.8|35334.8|35371.1|35331.1|35374.8|35334.8|35366.1|35326.1|4
1630301410000|2021-08-30 05:30:10|35374.8|35334.8|35374.8|35334.8|35374.8|35334.8|35374.8|35334.8|0
1630301420000|2021-08-30 05:30:20|35367.5|35327.5|35371.1|35331.1|35371.1|35331.1|35364.8|35324.8|0
1630301430000|2021-08-30 05:30:30|35367.5|35327.5|35367.5|35327.5|35367.5|35327.5|35367.5|35327.5|0
1630301440000|2021-08-30 05:30:40|35366.1|35326.1|35366.1|35326.1|35366.1|35326.1|35366.1|35326.1|1
1630301460000|2021-08-30 05:31:00|35377.5|35337.5|35386.1|35346.1|35386.1|35346.1|35377.5|35337.5|3
1630301470000|2021-08-30 05:31:10|35387.5|35347.5|35381.1|35341.1|35387.5|35347.5|35381.1|35341.1|0
1630301480000|2021-08-30 05:31:20|35377.5|35337.5|35377.5|35337.5|35377.5|35337.5|35377.5|35337.5|0
1630301490000|2021-08-30 05:31:30|35376.1|35336.1|35376.1|35336.1|35376.1|35336.1|35376.1|35336.1|0
1630301500000|2021-08-30 05:31:40|35377.5|35337.5|35376.1|35336.1|35377.5|35337.5|35376.1|35336.1|0
1630301510000|2021-08-30 05:31:50|35377.5|35337.5|35376.1|35336.1|35377.5|35337.5|35376.1|35336.1|0
1630301530000|2021-08-30 05:32:10|35371.1|35331.1|35376.1|35336.1|35377.5|35337.5|35371.1|35331.1|0
1630301550000|2021-08-30 05:32:30|35372.5|35332.5|35377.5|35337.5|35377.5|35337.5|35372.5|35332.5|0
1630301570000|2021-08-30 05:32:50|35386.1|35346.1|35379.8|35339.8|35386.1|35346.1|35379.8|35339.8|0
1630301580000|2021-08-30 05:33:00|35381.1|35341.1|35386.1|35346.1|35386.1|35346.1|35381.1|35341.1|0
1630301590000|2021-08-30 05:33:10|35387.5|35347.5|35387.5|35347.5|35387.5|35347.5|35387.5|35347.5|0
1630301600000|2021-08-30 05:33:20|35386.1|35346.1|35382.5|35342.5|35386.1|35346.1|35382.5|35342.5|0
1630301610000|2021-08-30 05:33:30|35377.5|35337.5|35386.1|35346.1|35387.5|35347.5|35377.5|35337.5|0
1630301630000|2021-08-30 05:33:50|35377.5|35337.5|35382.5|35342.5|35382.5|35342.5|35377.5|35337.5|0
1630301640000|2021-08-30 05:34:00|35381.1|35341.1|35381.1|35341.1|35386.1|35346.1|35381.1|35341.1|0
1630301650000|2021-08-30 05:34:10|35386.1|35346.1|35386.1|35346.1|35386.1|35346.1|35386.1|35346.1|0
1630301700000|2021-08-30 05:35:00|35387.5|35347.5|35386.1|35346.1|35387.5|35347.5|35382.5|35342.5|0
1630301720000|2021-08-30 05:35:20|35376.1|35336.1|35377.5|35337.5|35377.5|35337.5|35376.1|35336.1|1
1630301730000|2021-08-30 05:35:30|35376.1|35336.1|35386.1|35346.1|35386.1|35346.1|35376.1|35336.1|0
1630301750000|2021-08-30 05:35:50|35382.5|35342.5|35386.1|35346.1|35386.1|35346.1|35382.5|35342.5|0
1630301760000|2021-08-30 05:36:00|35382.5|35342.5|35387.5|35347.5|35387.5|35347.5|35382.5|35342.5|0
1630301770000|2021-08-30 05:36:10|35386.1|35346.1|35382.5|35342.5|35386.1|35346.1|35382.5|35342.5|0
1630301780000|2021-08-30 05:36:20|35377.5|35337.5|35386.1|35346.1|35386.1|35346.1|35377.5|35337.5|0
1630301790000|2021-08-30 05:36:30|35382.5|35342.5|35382.5|35342.5|35382.5|35342.5|35382.5|35342.5|0
1630301800000|2021-08-30 05:36:40|35386.1|35346.1|35386.1|35346.1|35386.1|35346.1|35386.1|35346.1|0
1630301820000|2021-08-30 05:37:00|35382.5|35342.5|35386.1|35346.1|35386.1|35346.1|35382.5|35342.5|0
1630301860000|2021-08-30 05:37:40|35382.5|35342.5|35382.5|35342.5|35382.5|35342.5|35382.5|35342.5|1
1630301870000|2021-08-30 05:37:50|35378.9|35338.9|35377.5|35337.5|35378.9|35338.9|35377.5|35337.5|0
1630301880000|2021-08-30 05:38:00|35376.1|35336.1|35387.5|35347.5|35387.5|35347.5|35376.1|35336.1|1
1630301890000|2021-08-30 05:38:10|35386.1|35346.1|35386.1|35346.1|35387.5|35347.5|35386.1|35346.1|0
1630301900000|2021-08-30 05:38:20|35387.5|35347.5|35396.1|35356.1|35396.1|35356.1|35387.5|35347.5|1
1630301920000|2021-08-30 05:38:40|35397.5|35357.5|35394.8|35354.8|35397.5|35357.5|35394.8|35354.8|2
1630301930000|2021-08-30 05:38:50|35396.1|35356.1|35391.1|35351.1|35396.1|35356.1|35391.1|35351.1|0
1630301970000|2021-08-30 05:39:30|35381.1|35341.1|35381.1|35341.1|35381.1|35341.1|35381.1|35341.1|1
1630302000000|2021-08-30 05:40:00|35382.5|35342.5|35382.5|35342.5|35382.5|35342.5|35382.5|35342.5|0
1630302010000|2021-08-30 05:40:10|35377.5|35337.5|35382.5|35342.5|35382.5|35342.5|35377.5|35337.5|2
1630302020000|2021-08-30 05:40:20|35377.5|35337.5|35376.1|35336.1|35377.5|35337.5|35376.1|35336.1|0
1630302060000|2021-08-30 05:41:00|35381.1|35341.1|35382.5|35342.5|35382.5|35342.5|35381.1|35341.1|0
1630302070000|2021-08-30 05:41:10|35386.1|35346.1|35382.5|35342.5|35386.1|35346.1|35381.1|35341.1|0
1630302100000|2021-08-30 05:41:40|35378.9|35338.9|35377.5|35337.5|35378.9|35338.9|35376.1|35336.1|1
1630302110000|2021-08-30 05:41:50|35376.1|35336.1|35376.1|35336.1|35376.1|35336.1|35376.1|35336.1|0
1630302120000|2021-08-30 05:42:00|35377.5|35337.5|35377.5|35337.5|35377.5|35337.5|35376.1|35336.1|0
1630302130000|2021-08-30 05:42:10|35376.1|35336.1|35386.1|35346.1|35386.1|35346.1|35376.1|35336.1|1
1630302210000|2021-08-30 05:43:30|35382.5|35342.5|35377.5|35337.5|35382.5|35342.5|35377.5|35337.5|0
1630302240000|2021-08-30 05:44:00|35376.1|35336.1|35376.1|35336.1|35376.1|35336.1|35376.1|35336.1|0
1630302250000|2021-08-30 05:44:10|||||||||1
1630302260000|2021-08-30 05:44:20|35371.1|35331.1|35367.5|35327.5|35371.1|35331.1|35367.5|35327.5|1
1630302320000|2021-08-30 05:45:20|35372.5|35332.5|35372.5|35332.5|35372.5|35332.5|35372.5|35332.5|1
1630302330000|2021-08-30 05:45:30|35376.1|35336.1|35376.1|35336.1|35376.1|35336.1|35376.1|35336.1|0
1630302340000|2021-08-30 05:45:40|35372.5|35332.5|35376.1|35336.1|35376.1|35336.1|35372.5|35332.5|0
1630302380000|2021-08-30 05:46:20|35372.5|35332.5|35372.5|35332.5|35372.5|35332.5|35372.5|35332.5|0
1630302400000|2021-08-30 05:46:40|35368.9|35328.9|35367.5|35327.5|35368.9|35328.9|35367.5|35327.5|2
1630302410000|2021-08-30 05:46:50|35366.2|35326.2|35376.2|35336.2|35376.2|35336.2|35366.2|35326.2|5
1630302430000|2021-08-30 05:47:10|35372.5|35332.5|35372.5|35332.5|35372.5|35332.5|35372.5|35332.5|1
1630302540000|2021-08-30 05:49:00|35368.9|35328.9|35372.5|35332.5|35372.5|35332.5|35368.9|35328.9|0
1630302580000|2021-08-30 05:49:40|35367.5|35327.5|35362.5|35322.5|35367.5|35327.5|35362.5|35322.5|1
1630302610000|2021-08-30 05:50:10|35366.2|35326.2|35362.5|35322.5|35366.2|35326.2|35362.5|35322.5|0
1630302620000|2021-08-30 05:50:20|35366.2|35326.2|35367.5|35327.5|35367.5|35327.5|35366.2|35326.2|0
1630302630000|2021-08-30 05:50:30|35366.2|35326.2|35362.5|35322.5|35366.2|35326.2|35362.5|35322.5|0
1630302700000|2021-08-30 05:51:40|35357.5|35317.5|35357.5|35317.5|35357.5|35317.5|35357.5|35317.5|0
1630302720000|2021-08-30 05:52:00|35362.5|35322.5|35362.5|35322.5|35362.5|35322.5|35362.5|35322.5|1
1630302760000|2021-08-30 05:52:40|35366.2|35326.2|35362.5|35322.5|35366.2|35326.2|35362.5|35322.5|0
1630302780000|2021-08-30 05:53:00|35366.2|35326.2|35367.5|35327.5|35367.5|35327.5|35366.2|35326.2|1
1630302820000|2021-08-30 05:53:40|35362.5|35322.5|35362.5|35322.5|35362.5|35322.5|35362.5|35322.5|0
1630302840000|2021-08-30 05:54:00|35361.2|35321.2|35362.5|35322.5|35362.5|35322.5|35361.2|35321.2|0
1630302850000|2021-08-30 05:54:10|35361.2|35321.2|35362.5|35322.5|35362.5|35322.5|35361.2|35321.2|0
1630302880000|2021-08-30 05:54:40|35358.9|35318.9|35357.5|35317.5|35358.9|35318.9|35357.5|35317.5|0
1630302900000|2021-08-30 05:55:00|35347.5|35307.5|35347.5|35307.5|35347.5|35307.5|35347.5|35307.5|2
1630302910000|2021-08-30 05:55:10|35351.2|35311.2|35351.2|35311.2|35351.2|35311.2|35351.2|35311.2|0
1630302940000|2021-08-30 05:55:40|35347.5|35307.5|35347.5|35307.5|35347.5|35307.5|35347.5|35307.5|0
1630302950000|2021-08-30 05:55:50|35342.5|35302.5|35342.5|35302.5|35342.5|35302.5|35342.5|35302.5|2
1630302960000|2021-08-30 05:56:00|35338.9|35298.9|35347.5|35307.5|35347.5|35307.5|35338.9|35298.9|5
1630302970000|2021-08-30 05:56:10|35351.2|35311.2|35346.2|35306.2|35351.2|35311.2|35346.2|35306.2|2
1630303000000|2021-08-30 05:56:40|35342.5|35302.5|35337.5|35297.5|35342.5|35302.5|35337.5|35297.5|5
1630303070000|2021-08-30 05:57:50|35327.5|35287.5|35327.5|35287.5|35327.5|35287.5|35327.5|35287.5|1
1630303080000|2021-08-30 05:58:00|35324.8|35284.8|35317.5|35277.5|35326.2|35286.2|35317.5|35277.5|3
1630303090000|2021-08-30 05:58:10|35316.2|35276.2|35312.5|35272.5|35316.2|35276.2|35306.2|35266.2|3
1630303110000|2021-08-30 05:58:30|35316.2|35276.2|35316.2|35276.2|35316.2|35276.2|35316.2|35276.2|0
1630303130000|2021-08-30 05:58:50|35312.5|35272.5|35312.5|35272.5|35312.5|35272.5|35312.5|35272.5|2
1630303140000|2021-08-30 05:59:00|35308.9|35268.9|35312.5|35272.5|35312.5|35272.5|35308.9|35268.9|1
1630303150000|2021-08-30 05:59:10|35316.2|35276.2|35327.5|35287.5|35327.5|35287.5|35316.2|35276.2|1
1630303160000|2021-08-30 05:59:20|35322.5|35282.5|35322.5|35282.5|35322.5|35282.5|35322.5|35282.5|0
1630303180000|2021-08-30 05:59:40|35326.2|35286.2|35322.5|35282.5|35326.2|35286.2|35322.5|35282.5|3
1630303210000|2021-08-30 06:00:10|35318.9|35278.9|35322.5|35282.5|35328.9|35288.9|35318.9|35278.9|3
1630303220000|2021-08-30 06:00:20|35326.2|35286.2|35332.5|35292.5|35332.5|35292.5|35326.2|35286.2|1
1630303250000|2021-08-30 06:00:50|35328.9|35288.9|35326.2|35286.2|35328.9|35288.9|35326.2|35286.2|1
1630303260000|2021-08-30 06:01:00|35322.5|35282.5|35317.5|35277.5|35322.5|35282.5|35316.2|35276.2|1
1630303270000|2021-08-30 06:01:10|35326.2|35286.2|35327.5|35287.5|35327.5|35287.5|35326.2|35286.2|1
1630303280000|2021-08-30 06:01:20|||||||||2
1630303290000|2021-08-30 06:01:30|35326.2|35286.2|35322.5|35282.5|35326.2|35286.2|35322.5|35282.5|0
1630303310000|2021-08-30 06:01:50|35327.5|35287.5|35327.5|35287.5|35327.5|35287.5|35322.5|35282.5|0
1630303380000|2021-08-30 06:03:00|35322.5|35282.5|35323.9|35283.9|35327.5|35287.5|35322.5|35282.5|1
1630303390000|2021-08-30 06:03:10|35322.5|35282.5|35322.5|35282.5|35323.9|35283.9|35322.5|35282.5|0
1630303440000|2021-08-30 06:04:00|35326.2|35286.2|35326.2|35286.2|35326.2|35286.2|35326.2|35286.2|0
1630303450000|2021-08-30 06:04:10|35317.5|35277.5|35312.5|35272.5|35317.5|35277.5|35312.5|35272.5|2
1630303490000|2021-08-30 06:04:50|35317.5|35277.5|35317.5|35277.5|35317.5|35277.5|35317.5|35277.5|0
1630303520000|2021-08-30 06:05:20|35307.5|35267.5|35302.5|35262.5|35307.5|35267.5|35297.5|35257.5|6
1630303590000|2021-08-30 06:06:30|35306.2|35266.2|35307.5|35267.5|35307.5|35267.5|35306.2|35266.2|0
1630303600000|2021-08-30 06:06:40|||||||||4
1630303610000|2021-08-30 06:06:50|35317.5|35277.5|35317.5|35277.5|35327.5|35287.5|35317.5|35277.5|12
1630303640000|2021-08-30 06:07:20|35322.5|35282.5|35322.5|35282.5|35322.5|35282.5|35322.5|35282.5|1
1630303670000|2021-08-30 06:07:50|35326.2|35286.2|35332.5|35292.5|35332.5|35292.5|35326.2|35286.2|3
1630303740000|2021-08-30 06:09:00|35336.2|35296.2|35337.5|35297.5|35337.5|35297.5|35336.2|35296.2|0
1630303750000|2021-08-30 06:09:10|35336.2|35296.2|35337.5|35297.5|35337.5|35297.5|35336.2|35296.2|1
1630303800000|2021-08-30 06:10:00|35336.2|35296.2|35337.5|35297.5|35337.5|35297.5|35336.2|35296.2|0
1630303880000|2021-08-30 06:11:20|35342.5|35302.5|35342.5|35302.5|35342.5|35302.5|35342.5|35302.5|1
1630303900000|2021-08-30 06:11:40|35337.5|35297.5|35337.5|35297.5|35337.5|35297.5|35337.5|35297.5|2
1630303960000|2021-08-30 06:12:40|35332.5|35292.5|35332.5|35292.5|35332.5|35292.5|35332.5|35292.5|3
1630303970000|2021-08-30 06:12:50|35337.5|35297.5|35337.5|35297.5|35337.5|35297.5|35337.5|35297.5|0
1630304000000|2021-08-30 06:13:20|35327.5|35287.5|35327.5|35287.5|35327.5|35287.5|35327.5|35287.5|3
1630304010000|2021-08-30 06:13:30|35332.5|35292.5|35332.5|35292.5|35332.5|35292.5|35332.5|35292.5|2
1630304020000|2021-08-30 06:13:40|35328.9|35288.9|35327.5|35287.5|35328.9|35288.9|35327.5|35287.5|0
1630304040000|2021-08-30 06:14:00|35327.6|35287.6|35322.6|35282.6|35327.6|35287.6|35317.6|35277.6|4
1630304050000|2021-08-30 06:14:10|35317.6|35277.6|35322.6|35282.6|35326.2|35286.2|35317.6|35277.6|1
1630304060000|2021-08-30 06:14:20|35326.2|35286.2|35327.6|35287.6|35327.6|35287.6|35322.6|35282.6|0
1630304070000|2021-08-30 06:14:30|35322.6|35282.6|35322.6|35282.6|35322.6|35282.6|35322.6|35282.6|4
1630304130000|2021-08-30 06:15:30|35326.2|35286.2|35336.2|35296.2|35337.6|35297.6|35326.2|35286.2|3
1630304140000|2021-08-30 06:15:40|35337.6|35297.6|35337.6|35297.6|35337.6|35297.6|35337.6|35297.6|0
1630304180000|2021-08-30 06:16:20|||||||||3
1630304190000|2021-08-30 06:16:30|35342.6|35302.6|35342.6|35302.6|35342.6|35302.6|35342.6|35302.6|1
1630304200000|2021-08-30 06:16:40|35337.6|35297.6|35327.6|35287.6|35337.6|35297.6|35327.6|35287.6|4
1630304210000|2021-08-30 06:16:50|35332.6|35292.6|35332.6|35292.6|35332.6|35292.6|35328.9|35288.9|4
1630304250000|2021-08-30 06:17:30|35336.2|35296.2|35332.6|35292.6|35336.2|35296.2|35332.6|35292.6|2
1630304260000|2021-08-30 06:17:40|35336.2|35296.2|35333.9|35293.9|35337.6|35297.6|35332.6|35292.6|0
1630304270000|2021-08-30 06:17:50|35332.6|35292.6|35337.6|35297.6|35337.6|35297.6|35332.6|35292.6|0
1630304280000|2021-08-30 06:18:00|35307.6|35267.6|35307.6|35267.6|35307.6|35267.6|35307.6|35267.6|14
1630304290000|2021-08-30 06:18:10|||||||||3
1630304360000|2021-08-30 06:19:20|35312.6|35272.6|35312.6|35272.6|35312.6|35272.6|35312.6|35272.6|4
1630304380000|2021-08-30 06:19:40|35307.6|35267.6|35307.6|35267.6|35307.6|35267.6|35307.6|35267.6|0
1630304440000|2021-08-30 06:20:40|35324.8|35284.8|35327.6|35287.6|35327.6|35287.6|35324.8|35284.8|3
1630304450000|2021-08-30 06:20:50|35331.2|35291.2|35332.6|35292.6|35332.6|35292.6|35331.2|35291.2|1
1630304460000|2021-08-30 06:21:00|35337.6|35297.6|35337.6|35297.6|35337.6|35297.6|35337.6|35297.6|2
1630304500000|2021-08-30 06:21:40|35327.6|35287.6|35336.2|35296.2|35336.2|35296.2|35327.6|35287.6|3
1630304510000|2021-08-30 06:21:50|35337.6|35297.6|35331.2|35291.2|35337.6|35297.6|35331.2|35291.2|1
1630304520000|2021-08-30 06:22:00|35332.6|35292.6|35327.6|35287.6|35332.6|35292.6|35327.6|35287.6|0
1630304530000|2021-08-30 06:22:10|||||||||1
1630304550000|2021-08-30 06:22:30|35326.2|35286.2|35326.2|35286.2|35326.2|35286.2|35326.2|35286.2|0
1630304570000|2021-08-30 06:22:50|35327.6|35287.6|35327.6|35287.6|35327.6|35287.6|35327.6|35287.6|0
1630304610000|2021-08-30 06:23:30|35332.6|35292.6|35332.6|35292.6|35332.6|35292.6|35332.6|35292.6|1
1630304620000|2021-08-30 06:23:40|35337.6|35297.6|35332.6|35292.6|35337.6|35297.6|35332.6|35292.6|1
1630304630000|2021-08-30 06:23:50|35337.6|35297.6|35337.6|35297.6|35337.6|35297.6|35337.6|35297.6|0
1630304650000|2021-08-30 06:24:10|35332.6|35292.6|35332.6|35292.6|35332.6|35292.6|35332.6|35292.6|0
1630304670000|2021-08-30 06:24:30|35337.6|35297.6|35337.6|35297.6|35337.6|35297.6|35337.6|35297.6|0
1630304680000|2021-08-30 06:24:40|35336.2|35296.2|35336.2|35296.2|35336.2|35296.2|35336.2|35296.2|0
1630304690000|2021-08-30 06:24:50|35337.6|35297.6|35337.6|35297.6|35337.6|35297.6|35337.6|35297.6|0
1630304720000|2021-08-30 06:25:20|35336.2|35296.2|35332.6|35292.6|35336.2|35296.2|35332.6|35292.6|0
1630304740000|2021-08-30 06:25:40|35336.2|35296.2|35337.6|35297.6|35337.6|35297.6|35336.2|35296.2|0
1630304760000|2021-08-30 06:26:00|35336.2|35296.2|35332.6|35292.6|35336.2|35296.2|35332.6|35292.6|1
1630304800000|2021-08-30 06:26:40|35327.6|35287.6|35327.6|35287.6|35327.6|35287.6|35327.6|35287.6|5
1630304810000|2021-08-30 06:26:50|35331.2|35291.2|35327.6|35287.6|35332.6|35292.6|35327.6|35287.6|1
1630304820000|2021-08-30 06:27:00|35326.2|35286.2|35322.6|35282.6|35326.2|35286.2|35322.6|35282.6|2
1630304830000|2021-08-30 06:27:10|35318.9|35278.9|35318.9|35278.9|35318.9|35278.9|35318.9|35278.9|1
1630304840000|2021-08-30 06:27:20|35317.6|35277.6|35317.6|35277.6|35317.6|35277.6|35317.6|35277.6|0
1630304850000|2021-08-30 06:27:30|35322.6|35282.6|35326.2|35286.2|35326.2|35286.2|35322.6|35282.6|1
1630304860000|2021-08-30 06:27:40|35327.6|35287.6|35317.6|35277.6|35327.6|35287.6|35317.6|35277.6|3
1630304960000|2021-08-30 06:29:20|35322.6|35282.6|35326.2|35286.2|35326.2|35286.2|35322.6|35282.6|2
1630304970000|2021-08-30 06:29:30|35322.6|35282.6|35322.6|35282.6|35322.6|35282.6|35322.6|35282.6|1
1630304990000|2021-08-30 06:29:50|35317.6|35277.6|35322.6|35282.6|35322.6|35282.6|35317.6|35277.6|2
1630305000000|2021-08-30 06:30:00|35326.2|35286.2|35326.2|35286.2|35326.2|35286.2|35326.2|35286.2|0
1630305050000|2021-08-30 06:30:50|35327.6|35287.6|35322.6|35282.6|35327.6|35287.6|35322.6|35282.6|4
1630305060000|2021-08-30 06:31:00|||||||||1
1630305080000|2021-08-30 06:31:20|35327.6|35287.6|35327.6|35287.6|35327.6|35287.6|35327.6|35287.6|0
1630305100000|2021-08-30 06:31:40|35326.2|35286.2|35322.6|35282.6|35326.2|35286.2|35321.2|35281.2|3
1630305120000|2021-08-30 06:32:00|35326.2|35286.2|35326.2|35286.2|35326.2|35286.2|35326.2|35286.2|0
1630305130000|2021-08-30 06:32:10|35327.6|35287.6|35326.2|35286.2|35327.6|35287.6|35326.2|35286.2|0
1630305140000|2021-08-30 06:32:20|35327.6|35287.6|35327.6|35287.6|35327.6|35287.6|35327.6|35287.6|1
1630305150000|2021-08-30 06:32:30|35332.6|35292.6|35332.6|35292.6|35332.6|35292.6|35332.6|35292.6|4
1630305200000|2021-08-30 06:33:20|35336.2|35296.2|35336.2|35296.2|35336.2|35296.2|35336.2|35296.2|0
1630305230000|2021-08-30 06:33:50|35337.6|35297.6|35337.6|35297.6|35337.6|35297.6|35337.6|35297.6|0
1630305240000|2021-08-30 06:34:00|35336.2|35296.2|35337.6|35297.6|35337.6|35297.6|35336.2|35296.2|0
1630305250000|2021-08-30 06:34:10|35336.2|35296.2|35336.2|35296.2|35336.2|35296.2|35336.2|35296.2|0
1630305270000|2021-08-30 06:34:30|35337.6|35297.6|35337.6|35297.6|35337.6|35297.6|35337.6|35297.6|0
1630305300000|2021-08-30 06:35:00|35336.2|35296.2|35336.2|35296.2|35336.2|35296.2|35336.2|35296.2|0
1630305320000|2021-08-30 06:35:20|35332.6|35292.6|35327.6|35287.6|35332.6|35292.6|35327.6|35287.6|1
1630305330000|2021-08-30 06:35:30|35326.2|35286.2|35332.6|35292.6|35336.2|35296.2|35326.2|35286.2|1
1630305340000|2021-08-30 06:35:40|35327.6|35287.6|35326.2|35286.2|35327.6|35287.6|35326.2|35286.2|0
1630305360000|2021-08-30 06:36:00|35322.6|35282.6|35326.2|35286.2|35326.2|35286.2|35322.6|35282.6|0
1630305370000|2021-08-30 06:36:10|35327.6|35287.6|35327.6|35287.6|35327.6|35287.6|35327.6|35287.6|0
1630305390000|2021-08-30 06:36:30|35326.2|35286.2|35336.2|35296.2|35336.2|35296.2|35326.2|35286.2|1
1630305400000|2021-08-30 06:36:40|35337.6|35297.6|35337.6|35297.6|35337.6|35297.6|35337.6|35297.6|0
1630305410000|2021-08-30 06:36:50|35336.2|35296.2|35336.2|35296.2|35336.2|35296.2|35332.6|35292.6|3
1630305420000|2021-08-30 06:37:00|35327.6|35287.6|35326.2|35286.2|35327.6|35287.6|35326.2|35286.2|0
1630305430000|2021-08-30 06:37:10|35332.6|35292.6|35326.2|35286.2|35332.6|35292.6|35326.2|35286.2|1
1630305450000|2021-08-30 06:37:30|35327.6|35287.6|35326.2|35286.2|35327.6|35287.6|35326.2|35286.2|0
1630305480000|2021-08-30 06:38:00|35336.2|35296.2|35332.6|35292.6|35336.2|35296.2|35332.6|35292.6|5
1630305490000|2021-08-30 06:38:10|35336.2|35296.2|35336.2|35296.2|35337.6|35297.6|35336.2|35296.2|0
1630305500000|2021-08-30 06:38:20|35337.6|35297.6|35339.8|35299.8|35346.2|35306.2|35337.6|35297.6|4
1630305510000|2021-08-30 06:38:30|35342.6|35302.6|35332.6|35292.6|35342.6|35302.6|35326.2|35286.2|5
1630305520000|2021-08-30 06:38:40|35331.2|35291.2|35332.6|35292.6|35332.6|35292.6|35327.6|35287.6|0
1630305530000|2021-08-30 06:38:50|35336.2|35296.2|35332.6|35292.6|35337.6|35297.6|35332.6|35292.6|12
1630305540000|2021-08-30 06:39:00|35334|35294|35336.2|35296.2|35337.6|35297.6|35332.6|35292.6|0
1630305550000|2021-08-30 06:39:10|35337.6|35297.6|35337.6|35297.6|35337.6|35297.6|35337.6|35297.6|0
1630305560000|2021-08-30 06:39:20|35346.2|35306.2|35346.2|35306.2|35346.2|35306.2|35346.2|35306.2|8
1630305570000|2021-08-30 06:39:30|35342.6|35302.6|35346.2|35306.2|35346.2|35306.2|35342.6|35302.6|0
1630305580000|2021-08-30 06:39:40|35342.6|35302.6|35342.6|35302.6|35342.6|35302.6|35342.6|35302.6|1
1630305600000|2021-08-30 06:40:00|35337.6|35297.6|35336.2|35296.2|35337.6|35297.6|35336.2|35296.2|0
1630305640000|2021-08-30 06:40:40|35337.6|35297.6|35337.6|35297.6|35337.6|35297.6|35337.6|35297.6|1
1630305660000|2021-08-30 06:41:00|35336.2|35296.2|35336.2|35296.2|35336.2|35296.2|35336.2|35296.2|2
1630305690000|2021-08-30 06:41:30|35332.6|35292.6|35332.6|35292.6|35332.6|35292.6|35326.2|35286.2|0
1630305700000|2021-08-30 06:41:40|35326.2|35286.2|35326.2|35286.2|35326.2|35286.2|35326.2|35286.2|2
1630305710000|2021-08-30 06:41:50|35327.6|35287.6|35326.2|35286.2|35329|35289|35326.2|35286.2|0
1630305720000|2021-08-30 06:42:00|35332.6|35292.6|35336.2|35296.2|35336.2|35296.2|35332.6|35292.6|2
1630305740000|2021-08-30 06:42:20|35337.6|35297.6|35337.6|35297.6|35337.6|35297.6|35337.6|35297.6|0
1630305750000|2021-08-30 06:42:30|35339.8|35299.8|35346.2|35306.2|35346.2|35306.2|35339.8|35299.8|1
1630305770000|2021-08-30 06:42:50|35342.6|35302.6|35346.2|35306.2|35347.6|35307.6|35342.6|35302.6|1
1630305800000|2021-08-30 06:43:20|35347.6|35307.6|35347.6|35307.6|35347.6|35307.6|35347.6|35307.6|0
1630305810000|2021-08-30 06:43:30|35349|35309|35351.2|35311.2|35351.2|35311.2|35349|35309|2
1630305830000|2021-08-30 06:43:50|35349.8|35309.8|35351.2|35311.2|35351.2|35311.2|35349.8|35309.8|0
1630305840000|2021-08-30 06:44:00|35346.2|35306.2|35346.2|35306.2|35346.2|35306.2|35346.2|35306.2|1
1630305860000|2021-08-30 06:44:20|35356.2|35316.2|35352.6|35312.6|35356.2|35316.2|35352.6|35312.6|2
1630305890000|2021-08-30 06:44:50|35356.2|35316.2|35362.6|35322.6|35362.6|35322.6|35356.2|35316.2|4
1630305900000|2021-08-30 06:45:00|35356.2|35316.2|35356.2|35316.2|35357.6|35317.6|35356.2|35316.2|4
1630305930000|2021-08-30 06:45:30|35352.6|35312.6|35352.6|35312.6|35352.6|35312.6|35352.6|35312.6|21
1630305960000|2021-08-30 06:46:00|35351.2|35311.2|35346.2|35306.2|35351.2|35311.2|35346.2|35306.2|0
1630305970000|2021-08-30 06:46:10|35351.2|35311.2|35356.2|35316.2|35356.2|35316.2|35351.2|35311.2|0
1630306000000|2021-08-30 06:46:40|35352.6|35312.6|35356.2|35316.2|35356.2|35316.2|35352.6|35312.6|0
1630306020000|2021-08-30 06:47:00|35347.6|35307.6|35346.2|35306.2|35347.6|35307.6|35346.2|35306.2|0
1630306060000|2021-08-30 06:47:40|35356.2|35316.2|35351.2|35311.2|35356.2|35316.2|35351.2|35311.2|4
1630306070000|2021-08-30 06:47:50|35352.6|35312.6|35352.6|35312.6|35356.2|35316.2|35352.6|35312.6|1
1630306080000|2021-08-30 06:48:00|35351.2|35311.2|35351.2|35311.2|35351.2|35311.2|35351.2|35311.2|0
1630306090000|2021-08-30 06:48:10|35342.6|35302.6|35346.2|35306.2|35346.2|35306.2|35342.6|35302.6|3
1630306100000|2021-08-30 06:48:20|35342.6|35302.6|35346.2|35306.2|35346.2|35306.2|35342.6|35302.6|2
1630306110000|2021-08-30 06:48:30|35342.6|35302.6|35342.6|35302.6|35342.6|35302.6|35342.6|35302.6|0
1630306120000|2021-08-30 06:48:40|35346.2|35306.2|35342.6|35302.6|35346.2|35306.2|35342.6|35302.6|0
1630306250000|2021-08-30 06:50:50|||||||||1
1630306340000|2021-08-30 06:52:20|35337.6|35297.6|35342.6|35302.6|35342.6|35302.6|35337.6|35297.6|0
1630306350000|2021-08-30 06:52:30|35339|35299|35342.6|35302.6|35342.6|35302.6|35337.6|35297.6|0
1630306370000|2021-08-30 06:52:50|35346.2|35306.2|35342.6|35302.6|35346.2|35306.2|35342.6|35302.6|0
1630306380000|2021-08-30 06:53:00|35339|35299|35336.2|35296.2|35339|35299|35336.2|35296.2|1
1630306390000|2021-08-30 06:53:10|||||||||1
1630306410000|2021-08-30 06:53:30|35326.2|35286.2|35326.2|35286.2|35326.2|35286.2|35326.2|35286.2|2
1630306420000|2021-08-30 06:53:40|35327.6|35287.6|35336.2|35296.2|35336.2|35296.2|35327.6|35287.6|3
1630306430000|2021-08-30 06:53:50|35316.2|35276.2|35316.2|35276.2|35316.2|35276.2|35316.2|35276.2|19
1630306440000|2021-08-30 06:54:00|35319.8|35279.8|35319.8|35279.8|35319.8|35279.8|35319.8|35279.8|2
1630306450000|2021-08-30 06:54:10|35321.2|35281.2|35321.2|35281.2|35321.2|35281.2|35321.2|35281.2|0
1630306460000|2021-08-30 06:54:20|35324.8|35284.8|35319.8|35279.8|35324.8|35284.8|35319.8|35279.8|0
1630306470000|2021-08-30 06:54:30|35316.2|35276.2|35316.2|35276.2|35316.2|35276.2|35316.2|35276.2|0
1630306480000|2021-08-30 06:54:40|35314.8|35274.8|35312.6|35272.6|35314.8|35274.8|35307.6|35267.6|1
1630306490000|2021-08-30 06:54:50|35311.2|35271.2|35307.6|35267.6|35311.2|35271.2|35307.6|35267.6|0
1630306550000|2021-08-30 06:55:50|35312.6|35272.6|35312.6|35272.6|35312.6|35272.6|35312.6|35272.6|2
1630306560000|2021-08-30 06:56:00|35307.6|35267.6|35307.6|35267.6|35307.6|35267.6|35307.6|35267.6|0
1630306600000|2021-08-30 06:56:40|35297.6|35257.6|35301.2|35261.2|35301.2|35261.2|35297.6|35257.6|12
1630306610000|2021-08-30 06:56:50|35302.6|35262.6|35297.6|35257.6|35302.6|35262.6|35297.6|35257.6|69
1630306620000|2021-08-30 06:57:00|35307.6|35267.6|35306.2|35266.2|35307.6|35267.6|35302.6|35262.6|4
1630306720000|2021-08-30 06:58:40|35307.6|35267.6|35316.2|35276.2|35316.2|35276.2|35307.6|35267.6|1
1630306730000|2021-08-30 06:58:50|35317.6|35277.6|35321.2|35281.2|35321.2|35281.2|35317.6|35277.6|0
1630306740000|2021-08-30 06:59:00|35317.6|35277.6|35314.8|35274.8|35317.6|35277.6|35314.8|35274.8|0
1630306750000|2021-08-30 06:59:10|35319.8|35279.8|35321.2|35281.2|35321.2|35281.2|35319.8|35279.8|0
1630306760000|2021-08-30 06:59:20|35314.8|35274.8|35314.8|35274.8|35314.8|35274.8|35314.8|35274.8|0
1630306780000|2021-08-30 06:59:40|35316.2|35276.2|35317.6|35277.6|35317.6|35277.6|35316.2|35276.2|0
1630306790000|2021-08-30 06:59:50|35321.2|35281.2|35316.2|35276.2|35321.2|35281.2|35316.2|35276.2|0
1630306800000|2021-08-30 07:00:00|35314.8|35274.8|35307.6|35267.6|35314.8|35274.8|35307.6|35267.6|2
1630306830000|2021-08-30 07:00:30|35312.6|35272.6|35312.6|35272.6|35312.6|35272.6|35312.6|35272.6|1
1630306860000|2021-08-30 07:01:00|35311.2|35271.2|35311.2|35271.2|35311.2|35271.2|35311.2|35271.2|0
1630306880000|2021-08-30 07:01:20|35314.8|35274.8|35327.6|35287.6|35327.6|35287.6|35314.8|35274.8|6
1630306890000|2021-08-30 07:01:30|35324.8|35284.8|35324.8|35284.8|35324.8|35284.8|35324.8|35284.8|0
1630306910000|2021-08-30 07:01:50|35321.2|35281.2|35321.2|35281.2|35321.2|35281.2|35321.2|35281.2|0
1630306930000|2021-08-30 07:02:10|35324.8|35284.8|35321.2|35281.2|35324.8|35284.8|35321.2|35281.2|0
1630306960000|2021-08-30 07:02:40|35324.8|35284.8|35324.8|35284.8|35324.8|35284.8|35324.8|35284.8|0
1630306970000|2021-08-30 07:02:50|35326.2|35286.2|35326.2|35286.2|35327.6|35287.6|35326.2|35286.2|0
1630307020000|2021-08-30 07:03:40|35321.2|35281.2|35321.2|35281.2|35321.2|35281.2|35317.6|35277.6|1
1630307050000|2021-08-30 07:04:10|35326.2|35286.2|35326.2|35286.2|35326.2|35286.2|35326.2|35286.2|0
1630307060000|2021-08-30 07:04:20|35322.6|35282.6|35321.2|35281.2|35322.6|35282.6|35321.2|35281.2|0
1630307070000|2021-08-30 07:04:30|35322.6|35282.6|35321.2|35281.2|35322.6|35282.6|35317.6|35277.6|0
1630307090000|2021-08-30 07:04:50|35317.6|35277.6|35317.6|35277.6|35317.6|35277.6|35317.6|35277.6|2
1630307100000|2021-08-30 07:05:00|35321.2|35281.2|35317.6|35277.6|35321.2|35281.2|35317.6|35277.6|0
1630307110000|2021-08-30 07:05:10|35321.2|35281.2|35321.2|35281.2|35321.2|35281.2|35321.2|35281.2|0
1630307150000|2021-08-30 07:05:50|35317.6|35277.6|35307.6|35267.6|35317.6|35277.6|35307.6|35267.6|4
1630307160000|2021-08-30 07:06:00|35304|35264|35307.6|35267.6|35307.6|35267.6|35302.6|35262.6|4
1630307170000|2021-08-30 07:06:10|35297.6|35257.6|35301.2|35261.2|35302.6|35262.6|35297.6|35257.6|3
1630307180000|2021-08-30 07:06:20|35302.6|35262.6|35302.6|35262.6|35302.6|35262.6|35302.6|35262.6|0
1630307200000|2021-08-30 07:06:40|35297.6|35257.6|35297.6|35257.6|35297.6|35257.6|35297.6|35257.6|0
1630307210000|2021-08-30 07:06:50|35304.8|35264.8|35296.2|35256.2|35304.8|35264.8|35296.2|35256.2|1
1630307220000|2021-08-30 07:07:00|35287.6|35247.6|35292.6|35252.6|35292.6|35252.6|35287.6|35247.6|3
1630307230000|2021-08-30 07:07:10|35296.2|35256.2|35292.6|35252.6|35297.6|35257.6|35292.6|35252.6|0
1630307240000|2021-08-30 07:07:20|35287.6|35247.6|35291.2|35251.2|35291.2|35251.2|35287.6|35247.6|1
1630307250000|2021-08-30 07:07:30|35287.6|35247.6|35286.2|35246.2|35291.2|35251.2|35286.2|35246.2|1
1630307260000|2021-08-30 07:07:40|35287.6|35247.6|35287.6|35247.6|35287.6|35247.6|35287.6|35247.6|0
1630307270000|2021-08-30 07:07:50|35292.6|35252.6|35291.2|35251.2|35292.6|35252.6|35291.2|35251.2|0
1630307280000|2021-08-30 07:08:00|35297.6|35257.6|35297.6|35257.6|35297.6|35257.6|35297.6|35257.6|2
1630307290000|2021-08-30 07:08:10|35292.6|35252.6|35276.2|35236.2|35292.6|35252.6|35276.2|35236.2|7
1630307300000|2021-08-30 07:08:20|35274.8|35234.8|35274.8|35234.8|35274.8|35234.8|35274.8|35234.8|0
1630307310000|2021-08-30 07:08:30|35277.6|35237.6|35277.6|35237.6|35277.6|35237.6|35277.6|35237.6|0
1630307330000|2021-08-30 07:08:50|35276.2|35236.2|35277.6|35237.6|35277.6|35237.6|35274.8|35234.8|8
1630307340000|2021-08-30 07:09:00|35281.2|35241.2|35256.2|35216.2|35282.6|35242.6|35256.2|35216.2|32
1630307350000|2021-08-30 07:09:10|35261.2|35221.2|35264.8|35224.8|35264.8|35224.8|35261.2|35221.2|7
1630307360000|2021-08-30 07:09:20|35261.2|35221.2|35261.2|35221.2|35261.2|35221.2|35261.2|35221.2|1
1630307380000|2021-08-30 07:09:40|||||||||1
1630307410000|2021-08-30 07:10:10|35256.2|35216.2|35261.2|35221.2|35261.2|35221.2|35256.2|35216.2|2
1630307460000|2021-08-30 07:11:00|35267.6|35227.6|35267.6|35227.6|35267.6|35227.6|35267.6|35227.6|6
1630307510000|2021-08-30 07:11:50|35272.6|35232.6|35272.6|35232.6|35272.6|35232.6|35272.6|35232.6|6
1630307520000|2021-08-30 07:12:00|35271.2|35231.2|35262.6|35222.6|35271.2|35231.2|35262.6|35222.6|3
1630307540000|2021-08-30 07:12:20|35259|35219|35262.6|35222.6|35267.6|35227.6|35259|35219|1
1630307570000|2021-08-30 07:12:50|35266.2|35226.2|35272.6|35232.6|35272.6|35232.6|35266.2|35226.2|0
1630307580000|2021-08-30 07:13:00|35267.6|35227.6|35267.6|35227.6|35267.6|35227.6|35267.6|35227.6|0
1630307590000|2021-08-30 07:13:10|35251.2|35211.2|35251.2|35211.2|35251.2|35211.2|35251.2|35211.2|17
1630307620000|2021-08-30 07:13:40|35257.6|35217.6|35257.6|35217.6|35257.6|35217.6|35257.6|35217.6|0
1630307640000|2021-08-30 07:14:00|35252.6|35212.6|35252.6|35212.6|35252.6|35212.6|35252.6|35212.6|2
1630307670000|2021-08-30 07:14:30|35249|35209|35252.6|35212.6|35252.6|35212.6|35247.6|35207.6|1
1630307690000|2021-08-30 07:14:50|35257.6|35217.6|35257.6|35217.6|35257.6|35217.6|35257.6|35217.6|0
1630307710000|2021-08-30 07:15:10|35267.6|35227.6|35261.2|35221.2|35267.6|35227.6|35261.2|35221.2|3
1630307730000|2021-08-30 07:15:30|35262.6|35222.6|35262.6|35222.6|35262.6|35222.6|35262.6|35222.6|0
1630307770000|2021-08-30 07:16:10|35256.2|35216.2|35251.2|35211.2|35256.2|35216.2|35251.2|35211.2|14
1630307780000|2021-08-30 07:16:20|35252.6|35212.6|35252.6|35212.6|35252.6|35212.6|35252.6|35212.6|0
1630307790000|2021-08-30 07:16:30|35254|35214|35257.6|35217.6|35257.6|35217.6|35254|35214|0
1630307810000|2021-08-30 07:16:50|35252.6|35212.6|35252.6|35212.6|35256.2|35216.2|35252.6|35212.6|0
1630307820000|2021-08-30 07:17:00|||||||||1
1630307840000|2021-08-30 07:17:20|35247.6|35207.6|35251.2|35211.2|35251.2|35211.2|35247.6|35207.6|2
1630307850000|2021-08-30 07:17:30|35247.6|35207.6|35247.6|35207.6|35247.6|35207.6|35247.6|35207.6|1
1630307860000|2021-08-30 07:17:40|35256.2|35216.2|35257.6|35217.6|35257.6|35217.6|35256.2|35216.2|4
1630307880000|2021-08-30 07:18:00|35261.2|35221.2|35257.6|35217.6|35261.2|35221.2|35256.2|35216.2|4
1630307890000|2021-08-30 07:18:10|35252.6|35212.6|35252.6|35212.6|35252.6|35212.6|35252.6|35212.6|1
1630307910000|2021-08-30 07:18:30|35256.2|35216.2|35252.6|35212.6|35256.2|35216.2|35252.6|35212.6|0
1630307930000|2021-08-30 07:18:50|35256.2|35216.2|35252.6|35212.6|35256.2|35216.2|35252.6|35212.6|0
1630307940000|2021-08-30 07:19:00|35256.2|35216.2|35252.6|35212.6|35256.2|35216.2|35252.6|35212.6|0
1630307950000|2021-08-30 07:19:10|35247.6|35207.6|35247.6|35207.6|35247.6|35207.6|35247.6|35207.6|0
1630307990000|2021-08-30 07:19:50|35252.6|35212.6|35252.6|35212.6|35252.6|35212.6|35252.6|35212.6|1
1630308060000|2021-08-30 07:21:00|35247.6|35207.6|35242.6|35202.6|35247.6|35207.6|35242.6|35202.6|2
1630308080000|2021-08-30 07:21:20|||||||||1
1630308090000|2021-08-30 07:21:30|35246.2|35206.2|35246.2|35206.2|35251.2|35211.2|35246.2|35206.2|1
1630308100000|2021-08-30 07:21:40|35241.2|35201.2|35242.6|35202.6|35242.6|35202.6|35241.2|35201.2|0
1630308130000|2021-08-30 07:22:10|35251.2|35211.2|35251.2|35211.2|35251.2|35211.2|35251.2|35211.2|0
1630308140000|2021-08-30 07:22:20|35252.6|35212.6|35227.6|35187.6|35252.6|35212.6|35227.6|35187.6|26
1630308150000|2021-08-30 07:22:30|35222.6|35182.6|35221.2|35181.2|35222.6|35182.6|35221.2|35181.2|2
1630308160000|2021-08-30 07:22:40|35227.6|35187.6|35236.2|35196.2|35237.6|35197.6|35227.6|35187.6|20
1630308170000|2021-08-30 07:22:50|35232.6|35192.6|35232.6|35192.6|35232.6|35192.6|35232.6|35192.6|0
1630308210000|2021-08-30 07:23:30|||||||||1
1630308230000|2021-08-30 07:23:50|35236.2|35196.2|35232.6|35192.6|35236.2|35196.2|35232.6|35192.6|0
1630308240000|2021-08-30 07:24:00|35236.2|35196.2|35236.2|35196.2|35236.2|35196.2|35236.2|35196.2|0
1630308250000|2021-08-30 07:24:10|||||||||1
1630308270000|2021-08-30 07:24:30|35232.6|35192.6|35232.6|35192.6|35232.6|35192.6|35232.6|35192.6|0
1630308280000|2021-08-30 07:24:40|35236.2|35196.2|35232.6|35192.6|35236.2|35196.2|35232.6|35192.6|0
1630308290000|2021-08-30 07:24:50|35236.2|35196.2|35236.2|35196.2|35236.2|35196.2|35236.2|35196.2|0
1630308300000|2021-08-30 07:25:00|35237.6|35197.6|35236.2|35196.2|35237.6|35197.6|35236.2|35196.2|0
1630308310000|2021-08-30 07:25:10|35232.6|35192.6|35236.2|35196.2|35236.2|35196.2|35232.6|35192.6|1
1630308320000|2021-08-30 07:25:20|35232.6|35192.6|35231.2|35191.2|35232.6|35192.6|35227.6|35187.6|1
1630308330000|2021-08-30 07:25:30|35232.6|35192.6|35232.6|35192.6|35237.6|35197.6|35232.6|35192.6|0
1630308360000|2021-08-30 07:26:00|35226.2|35186.2|35227.6|35187.6|35227.6|35187.6|35226.2|35186.2|1
1630308380000|2021-08-30 07:26:20|35222.6|35182.6|35227.6|35187.6|35227.6|35187.6|35222.6|35182.6|2
1630308390000|2021-08-30 07:26:30|35222.6|35182.6|35222.6|35182.6|35222.6|35182.6|35222.6|35182.6|0
1630308400000|2021-08-30 07:26:40|35226.2|35186.2|35227.6|35187.6|35227.6|35187.6|35226.2|35186.2|1
1630308450000|2021-08-30 07:27:30|35232.6|35192.6|35232.6|35192.6|35232.6|35192.6|35232.6|35192.6|3
1630308470000|2021-08-30 07:27:50|35227.6|35187.6|35237.6|35197.6|35237.6|35197.6|35227.6|35187.6|2
1630308480000|2021-08-30 07:28:00|||||||||2
1630308500000|2021-08-30 07:28:20|35234|35194|35234|35194|35234|35194|35234|35194|1
1630308510000|2021-08-30 07:28:30|35237.6|35197.6|35230.4|35190.4|35237.6|35197.6|35230.4|35190.4|2
1630308520000|2021-08-30 07:28:40|35229|35189|35217.6|35177.6|35229|35189|35217.6|35177.6|5
1630308540000|2021-08-30 07:29:00|35224|35184|35222.6|35182.6|35224|35184|35222.6|35182.6|1
1630308550000|2021-08-30 07:29:10|35227.6|35187.6|35227.6|35187.6|35227.6|35187.6|35227.6|35187.6|0
1630308560000|2021-08-30 07:29:20|35224.8|35184.8|35226.2|35186.2|35226.2|35186.2|35224.8|35184.8|19
1630308570000|2021-08-30 07:29:30|35224.8|35184.8|35224.8|35184.8|35224.8|35184.8|35224.8|35184.8|0
1630308580000|2021-08-30 07:29:40|35231.2|35191.2|35224.8|35184.8|35231.2|35191.2|35224.8|35184.8|1
1630308590000|2021-08-30 07:29:50|35229.8|35189.8|35231.2|35191.2|35231.2|35191.2|35226.2|35186.2|1
1630308600000|2021-08-30 07:30:00|35236.2|35196.2|35234.8|35194.8|35236.2|35196.2|35231.2|35191.2|2
1630308620000|2021-08-30 07:30:20|35231.2|35191.2|35231.2|35191.2|35231.2|35191.2|35231.2|35191.2|0
1630308640000|2021-08-30 07:30:40|35234.8|35194.8|35234.8|35194.8|35234.8|35194.8|35234.8|35194.8|0
1630308660000|2021-08-30 07:31:00|35236.2|35196.2|35241.2|35201.2|35241.2|35201.2|35234.8|35194.8|2
1630308670000|2021-08-30 07:31:10|35244.8|35204.8|35254.8|35214.8|35254.8|35214.8|35241.2|35201.2|3
1630308680000|2021-08-30 07:31:20|35256.2|35216.2|35251.2|35211.2|35256.2|35216.2|35251.2|35211.2|0
1630308700000|2021-08-30 07:31:40|35254.8|35214.8|35254.8|35214.8|35254.8|35214.8|35254.8|35214.8|4
1630308720000|2021-08-30 07:32:00|35251.2|35211.2|35251.2|35211.2|35251.2|35211.2|35251.2|35211.2|1
1630308730000|2021-08-30 07:32:10|35254.8|35214.8|35251.2|35211.2|35256.2|35216.2|35251.2|35211.2|2
1630308740000|2021-08-30 07:32:20|35256.2|35216.2|35256.2|35216.2|35256.2|35216.2|35256.2|35216.2|11
1630308750000|2021-08-30 07:32:30|35254.8|35214.8|35266.2|35226.2|35266.2|35226.2|35254.8|35214.8|1
1630308760000|2021-08-30 07:32:40|35271.2|35231.2|35271.2|35231.2|35271.2|35231.2|35271.2|35231.2|9
1630308780000|2021-08-30 07:33:00|35274.8|35234.8|35271.2|35231.2|35274.8|35234.8|35271.2|35231.2|4
1630308840000|2021-08-30 07:34:00|35264.8|35224.8|35264.8|35224.8|35264.8|35224.8|35264.8|35224.8|1
1630308850000|2021-08-30 07:34:10|35266.2|35226.2|35271.2|35231.2|35271.2|35231.2|35266.2|35226.2|1
1630308900000|2021-08-30 07:35:00|35274.8|35234.8|35271.2|35231.2|35274.8|35234.8|35271.2|35231.2|1
1630308910000|2021-08-30 07:35:10|35266.2|35226.2|35271.2|35231.2|35271.2|35231.2|35266.2|35226.2|0
1630308920000|2021-08-30 07:35:20|35276.2|35236.2|35276.2|35236.2|35276.2|35236.2|35274.8|35234.8|0
1630308930000|2021-08-30 07:35:30|35287.6|35247.6|35281.2|35241.2|35287.6|35247.6|35277.6|35237.6|2
1630308960000|2021-08-30 07:36:00|35284.8|35244.8|35281.2|35241.2|35287.6|35247.6|35281.2|35241.2|0
1630308990000|2021-08-30 07:36:30|35291.2|35251.2|35291.2|35251.2|35291.2|35251.2|35291.2|35251.2|12
1630309000000|2021-08-30 07:36:40|35287.6|35247.6|35291.2|35251.2|35291.2|35251.2|35284.8|35244.8|3
1630309020000|2021-08-30 07:37:00|35284.8|35244.8|35281.2|35241.2|35286.2|35246.2|35281.2|35241.2|0
1630309050000|2021-08-30 07:37:30|35277.6|35237.6|35287.6|35247.6|35291.2|35251.2|35276.2|35236.2|1
1630309070000|2021-08-30 07:37:50|35296.2|35256.2|35296.2|35256.2|35296.2|35256.2|35296.2|35256.2|1
1630309080000|2021-08-30 07:38:00|35297.6|35257.6|35296.2|35256.2|35297.6|35257.6|35296.2|35256.2|0
1630309090000|2021-08-30 07:38:10|35297.6|35257.6|35297.6|35257.6|35297.6|35257.6|35297.6|35257.6|0
1630309120000|2021-08-30 07:38:40|35291.2|35251.2|35291.2|35251.2|35291.2|35251.2|35291.2|35251.2|10
1630309130000|2021-08-30 07:38:50|35294.8|35254.8|35297.6|35257.6|35297.6|35257.6|35294.8|35254.8|0
1630309140000|2021-08-30 07:39:00|35301.2|35261.2|35296.2|35256.2|35301.2|35261.2|35296.2|35256.2|0
1630309150000|2021-08-30 07:39:10|35297.6|35257.6|35297.6|35257.6|35297.6|35257.6|35296.2|35256.2|0
1630309160000|2021-08-30 07:39:20|35296.2|35256.2|35296.2|35256.2|35296.2|35256.2|35296.2|35256.2|0
1630309220000|2021-08-30 07:40:20|35284.8|35244.8|35284.8|35244.8|35284.8|35244.8|35284.8|35244.8|13
1630309230000|2021-08-30 07:40:30|35291.2|35251.2|35291.2|35251.2|35291.2|35251.2|35291.2|35251.2|3
1630309250000|2021-08-30 07:40:50|35286.2|35246.2|35281.2|35241.2|35286.2|35246.2|35276.2|35236.2|3
1630309260000|2021-08-30 07:41:00|35284.8|35244.8|35284.8|35244.8|35284.8|35244.8|35284.8|35244.8|0
1630309280000|2021-08-30 07:41:20|35281.2|35241.2|35281.2|35241.2|35281.2|35241.2|35281.2|35241.2|0
1630309300000|2021-08-30 07:41:40|35276.2|35236.2|35271.2|35231.2|35281.2|35241.2|35271.2|35231.2|2
1630309310000|2021-08-30 07:41:50|35274.8|35234.8|35274.8|35234.8|35274.8|35234.8|35274.8|35234.8|1
1630309350000|2021-08-30 07:42:30|35271.2|35231.2|35269.8|35229.8|35271.2|35231.2|35269.8|35229.8|0
1630309360000|2021-08-30 07:42:40|35271.2|35231.2|35271.2|35231.2|35271.2|35231.2|35271.2|35231.2|0
1630309370000|2021-08-30 07:42:50|35266.2|35226.2|35281.2|35241.2|35281.2|35241.2|35266.2|35226.2|2
1630309380000|2021-08-30 07:43:00|35284.8|35244.8|35281.2|35241.2|35284.8|35244.8|35281.2|35241.2|0
1630309390000|2021-08-30 07:43:10|35284.8|35244.8|35284.8|35244.8|35284.8|35244.8|35284.8|35244.8|0
1630309400000|2021-08-30 07:43:20|35294.8|35254.8|35301.2|35261.2|35301.2|35261.2|35291.2|35251.2|4
1630309410000|2021-08-30 07:43:30|35299.8|35259.8|35301.2|35261.2|35304.8|35264.8|35299.8|35259.8|0
1630309420000|2021-08-30 07:43:40|35304.8|35264.8|35301.2|35261.2|35304.8|35264.8|35301.2|35261.2|1
1630309430000|2021-08-30 07:43:50|35299.8|35259.8|35299.8|35259.8|35299.8|35259.8|35299.8|35259.8|0
1630309450000|2021-08-30 07:44:10|35301.2|35261.2|35309.8|35269.8|35309.8|35269.8|35301.2|35261.2|3
1630309460000|2021-08-30 07:44:20|35311.2|35271.2|35311.2|35271.2|35311.2|35271.2|35311.2|35271.2|0
1630309470000|2021-08-30 07:44:30|35304.8|35264.8|35304.8|35264.8|35304.8|35264.8|35304.8|35264.8|0
1630309490000|2021-08-30 07:44:50|35308.4|35268.4|35304.8|35264.8|35308.4|35268.4|35304.8|35264.8|0
1630309500000|2021-08-30 07:45:00|35308.4|35268.4|35304.8|35264.8|35308.4|35268.4|35304.8|35264.8|1
1630309530000|2021-08-30 07:45:30|35309.8|35269.8|35309.8|35269.8|35309.8|35269.8|35309.8|35269.8|0
1630309550000|2021-08-30 07:45:50|35306.2|35266.2|35309.8|35269.8|35309.8|35269.8|35304.8|35264.8|0
1630309560000|2021-08-30 07:46:00|35306.2|35266.2|35299.8|35259.8|35306.2|35266.2|35294.8|35254.8|2
1630309590000|2021-08-30 07:46:30|35304.8|35264.8|35321.2|35281.2|35321.2|35281.2|35304.8|35264.8|4
1630309600000|2021-08-30 07:46:40|35316.2|35276.2|35311.2|35271.2|35321.2|35281.2|35311.2|35271.2|1
1630309610000|2021-08-30 07:46:50|35309.8|35269.8|35309.8|35269.8|35309.8|35269.8|35309.8|35269.8|1
1630309620000|2021-08-30 07:47:00|35311.2|35271.2|35311.2|35271.2|35311.2|35271.2|35306.2|35266.2|1
1630309630000|2021-08-30 07:47:10|35304.8|35264.8|35304.8|35264.8|35304.8|35264.8|35304.8|35264.8|0
1630309640000|2021-08-30 07:47:20|35309.8|35269.8|35309.8|35269.8|35309.8|35269.8|35309.8|35269.8|0
1630309650000|2021-08-30 07:47:30|35304.8|35264.8|35304.8|35264.8|35304.8|35264.8|35304.8|35264.8|0
1630309660000|2021-08-30 07:47:40|35299.8|35259.8|35301.2|35261.2|35301.2|35261.2|35299.8|35259.8|3
1630309670000|2021-08-30 07:47:50|35298.4|35258.4|35299.8|35259.8|35299.8|35259.8|35294.8|35254.8|1
1630309680000|2021-08-30 07:48:00|35296.2|35256.2|35299.8|35259.8|35299.8|35259.8|35294.8|35254.8|0
1630309730000|2021-08-30 07:48:50|35301.2|35261.2|35304.8|35264.8|35304.8|35264.8|35301.2|35261.2|0
1630309740000|2021-08-30 07:49:00|35301.2|35261.2|35299.8|35259.8|35301.2|35261.2|35299.8|35259.8|0
1630309750000|2021-08-30 07:49:10|35301.2|35261.2|35301.2|35261.2|35301.2|35261.2|35301.2|35261.2|0
1630309770000|2021-08-30 07:49:30|35294.8|35254.8|35301.2|35261.2|35301.2|35261.2|35294.8|35254.8|0
1630309780000|2021-08-30 07:49:40|35304.8|35264.8|35304.8|35264.8|35309.8|35269.8|35304.8|35264.8|2
1630309790000|2021-08-30 07:49:50|35308.4|35268.4|35306.2|35266.2|35311.2|35271.2|35304.8|35264.8|0
1630309800000|2021-08-30 07:50:00|35304.8|35264.8|35304.8|35264.8|35304.8|35264.8|35304.8|35264.8|1
1630309810000|2021-08-30 07:50:10|35314.8|35274.8|35311.2|35271.2|35314.8|35274.8|35311.2|35271.2|2
1630309820000|2021-08-30 07:50:20|35309.8|35269.8|35309.8|35269.8|35309.8|35269.8|35309.8|35269.8|0
1630309830000|2021-08-30 07:50:30|35306.2|35266.2|35304.8|35264.8|35306.2|35266.2|35304.8|35264.8|0
1630309840000|2021-08-30 07:50:40|35301.2|35261.2|35314.8|35274.8|35314.8|35274.8|35301.2|35261.2|23
1630309850000|2021-08-30 07:50:50|35311.2|35271.2|35311.2|35271.2|35311.2|35271.2|35309.8|35269.8|1
1630309860000|2021-08-30 07:51:00|35309.8|35269.8|35314.8|35274.8|35314.8|35274.8|35309.8|35269.8|0
1630309870000|2021-08-30 07:51:10|35311.2|35271.2|35304.8|35264.8|35311.2|35271.2|35304.8|35264.8|0
1630309900000|2021-08-30 07:51:40|35311.2|35271.2|35314.8|35274.8|35314.8|35274.8|35311.2|35271.2|0
1630309910000|2021-08-30 07:51:50|35311.2|35271.2|35311.2|35271.2|35311.2|35271.2|35311.2|35271.2|0
1630309930000|2021-08-30 07:52:10|35314.8|35274.8|35314.8|35274.8|35314.8|35274.8|35314.8|35274.8|0
1630309940000|2021-08-30 07:52:20|35321.2|35281.2|35321.2|35281.2|35321.2|35281.2|35321.2|35281.2|0
1630309950000|2021-08-30 07:52:30|35324.8|35284.8|35324.8|35284.8|35324.8|35284.8|35324.8|35284.8|0
1630309960000|2021-08-30 07:52:40|35321.2|35281.2|35321.2|35281.2|35321.2|35281.2|35314.8|35274.8|0
1630309980000|2021-08-30 07:53:00|35324.8|35284.8|35346.2|35306.2|35346.2|35306.2|35324.8|35284.8|8
1630309990000|2021-08-30 07:53:10|35351.2|35311.2|35361.2|35321.2|35361.2|35321.2|35351.2|35311.2|18
1630310020000|2021-08-30 07:53:40|35354.8|35314.8|35351.2|35311.2|35354.8|35314.8|35351.2|35311.2|0
1630310040000|2021-08-30 07:54:00|35344.8|35304.8|35344.8|35304.8|35346.2|35306.2|35344.8|35304.8|0
1630310050000|2021-08-30 07:54:10|35346.2|35306.2|35346.2|35306.2|35346.2|35306.2|35344.8|35304.8|0
1630310070000|2021-08-30 07:54:30|35344.8|35304.8|35346.2|35306.2|35346.2|35306.2|35344.8|35304.8|1
1630310080000|2021-08-30 07:54:40|35351.2|35311.2|35351.2|35311.2|35351.2|35311.2|35351.2|35311.2|1
1630310100000|2021-08-30 07:55:00|35354.8|35314.8|35354.8|35314.8|35354.8|35314.8|35354.8|35314.8|0
1630310140000|2021-08-30 07:55:40|35351.2|35311.2|35354.8|35314.8|35354.8|35314.8|35351.2|35311.2|10
1630310170000|2021-08-30 07:56:10|35358.4|35318.4|35359.8|35319.8|35359.8|35319.8|35358.4|35318.4|0
1630310180000|2021-08-30 07:56:20|35374.8|35334.8|35359.8|35319.8|35374.8|35334.8|35359.8|35319.8|3
1630310190000|2021-08-30 07:56:30|35364.8|35324.8|35374.8|35334.8|35374.8|35334.8|35364.8|35324.8|2
1630310200000|2021-08-30 07:56:40|35371.2|35331.2|35369.8|35329.8|35371.2|35331.2|35369.8|35329.8|0
1630310220000|2021-08-30 07:57:00|35373.4|35333.4|35374.8|35334.8|35374.8|35334.8|35373.4|35333.4|0
1630310240000|2021-08-30 07:57:20|35371.2|35331.2|35361.2|35321.2|35371.2|35331.2|35361.2|35321.2|7
1630310250000|2021-08-30 07:57:30|35376.2|35336.2|35364.8|35324.8|35376.2|35336.2|35364.8|35324.8|33
1630310260000|2021-08-30 07:57:40|35354.8|35314.8|35354.8|35314.8|35354.8|35314.8|35354.8|35314.8|2
1630310270000|2021-08-30 07:57:50|35351.2|35311.2|35349.8|35309.8|35353.4|35313.4|35349.8|35309.8|9
1630310280000|2021-08-30 07:58:00|35353.4|35313.4|35349.8|35309.8|35353.4|35313.4|35349.8|35309.8|5
1630310290000|2021-08-30 07:58:10|35344.8|35304.8|35344.8|35304.8|35344.8|35304.8|35344.8|35304.8|0
1630310310000|2021-08-30 07:58:30|35349.8|35309.8|35349.8|35309.8|35349.8|35309.8|35349.8|35309.8|1
1630310320000|2021-08-30 07:58:40|35351.2|35311.2|35341.2|35301.2|35351.2|35311.2|35341.2|35301.2|13
1630310340000|2021-08-30 07:59:00|35334.8|35294.8|35334.8|35294.8|35334.8|35294.8|35334.8|35294.8|1
1630310360000|2021-08-30 07:59:20|35331.2|35291.2|35334.8|35294.8|35334.8|35294.8|35331.2|35291.2|0
1630310370000|2021-08-30 07:59:30|35329.8|35289.8|35341.2|35301.2|35341.2|35301.2|35329.8|35289.8|2
1630310400000|2021-08-30 08:00:00|35336.2|35296.2|35344.8|35304.8|35344.8|35304.8|35334.8|35294.8|5
1630310410000|2021-08-30 08:00:10|35349.8|35309.8|35349.8|35309.8|35349.8|35309.8|35349.8|35309.8|0
1630310440000|2021-08-30 08:00:40|35351.2|35311.2|35351.2|35311.2|35351.2|35311.2|35351.2|35311.2|0
1630310460000|2021-08-30 08:01:00|35354.8|35314.8|35354.8|35314.8|35354.8|35314.8|35354.8|35314.8|0
1630310490000|2021-08-30 08:01:30|35364.8|35324.8|35359.8|35319.8|35364.8|35324.8|35354.8|35314.8|3
1630310540000|2021-08-30 08:02:20|35364.8|35324.8|35364.8|35324.8|35364.8|35324.8|35364.8|35324.8|0
1630310570000|2021-08-30 08:02:50|35374.8|35334.8|35374.8|35334.8|35374.8|35334.8|35374.8|35334.8|2
1630310580000|2021-08-30 08:03:00|35369.8|35329.8|35374.8|35334.8|35374.8|35334.8|35369.8|35329.8|0
1630310640000|2021-08-30 08:04:00|35364.8|35324.8|35374.8|35334.8|35374.8|35334.8|35364.8|35324.8|3
1630310660000|2021-08-30 08:04:20|35364.8|35324.8|35361.2|35321.2|35364.8|35324.8|35361.2|35321.2|2
1630310670000|2021-08-30 08:04:30|35354.8|35314.8|35354.8|35314.8|35354.8|35314.8|35354.8|35314.8|0
1630310680000|2021-08-30 08:04:40|35359.8|35319.8|35354.8|35314.8|35359.8|35319.8|35354.8|35314.8|1
1630310690000|2021-08-30 08:04:50|35351.2|35311.2|35354.8|35314.8|35354.8|35314.8|35351.2|35311.2|0
1630310720000|2021-08-30 08:05:20|35351.2|35311.2|35359.8|35319.8|35359.8|35319.8|35351.2|35311.2|0
1630310730000|2021-08-30 08:05:30|35364.8|35324.8|35374.8|35334.8|35374.8|35334.8|35364.8|35324.8|0
1630310780000|2021-08-30 08:06:20|35384.8|35344.8|35381.2|35341.2|35384.8|35344.8|35379.8|35339.8|2
1630310800000|2021-08-30 08:06:40|35374.8|35334.8|35371.2|35331.2|35374.8|35334.8|35366.2|35326.2|4
1630310830000|2021-08-30 08:07:10|35379.8|35339.8|35383.4|35343.4|35383.4|35343.4|35379.8|35339.8|1
1630310850000|2021-08-30 08:07:30|35384.8|35344.8|35384.8|35344.8|35384.8|35344.8|35384.8|35344.8|0
1630310880000|2021-08-30 08:08:00|35394.8|35354.8|35394.8|35354.8|35394.8|35354.8|35394.8|35354.8|0
1630310890000|2021-08-30 08:08:10|35389.8|35349.8|35389.8|35349.8|35389.8|35349.8|35389.8|35349.8|0
1630310930000|2021-08-30 08:08:50|35384.8|35344.8|35384.8|35344.8|35384.8|35344.8|35384.8|35344.8|0
1630310940000|2021-08-30 08:09:00|35381.2|35341.2|35369.8|35329.8|35381.2|35341.2|35369.8|35329.8|2
1630310960000|2021-08-30 08:09:20|35379.8|35339.8|35379.8|35339.8|35379.8|35339.8|35379.8|35339.8|0
1630310970000|2021-08-30 08:09:30|35381.2|35341.2|35381.2|35341.2|35381.2|35341.2|35381.2|35341.2|0
1630311020000|2021-08-30 08:10:20|35379.8|35339.8|35379.8|35339.8|35379.8|35339.8|35379.8|35339.8|0
1630311060000|2021-08-30 08:11:00|35376.2|35336.2|35379.8|35339.8|35379.8|35339.8|35376.2|35336.2|0
1630311100000|2021-08-30 08:11:40|35374.8|35334.8|35361.2|35321.2|35374.8|35334.8|35361.2|35321.2|6
1630311110000|2021-08-30 08:11:50|35366.2|35326.2|35374.8|35334.8|35374.8|35334.8|35366.2|35326.2|3
1630311120000|2021-08-30 08:12:00|35391.2|35351.2|35391.2|35351.2|35391.2|35351.2|35388.4|35348.4|5
1630311130000|2021-08-30 08:12:10|35394.8|35354.8|35394.8|35354.8|35394.8|35354.8|35391.2|35351.2|0
1630311140000|2021-08-30 08:12:20|35391.2|35351.2|35394.8|35354.8|35394.8|35354.8|35391.2|35351.2|0
1630311150000|2021-08-30 08:12:30|35391.2|35351.2|35394.8|35354.8|35394.8|35354.8|35391.2|35351.2|0
1630311170000|2021-08-30 08:12:50|35391.2|35351.2|35401.2|35361.2|35401.2|35361.2|35391.2|35351.2|1
1630311180000|2021-08-30 08:13:00|35399.8|35359.8|35394.8|35354.8|35401.2|35361.2|35394.8|35354.8|0
1630311190000|2021-08-30 08:13:10|35391.2|35351.2|35414.8|35374.8|35414.8|35374.8|35391.2|35351.2|3
1630311200000|2021-08-30 08:13:20|35411.2|35371.2|35411.2|35371.2|35411.2|35371.2|35411.2|35371.2|3
1630311210000|2021-08-30 08:13:30|35414.8|35374.8|35414.8|35374.8|35414.8|35374.8|35414.8|35374.8|0
1630311230000|2021-08-30 08:13:50|35419.8|35379.8|35419.8|35379.8|35419.8|35379.8|35419.8|35379.8|2
1630311240000|2021-08-30 08:14:00|35414.8|35374.8|35421.2|35381.2|35421.2|35381.2|35414.8|35374.8|3
1630311250000|2021-08-30 08:14:10|35419.8|35379.8|35414.8|35374.8|35419.8|35379.8|35414.8|35374.8|0
1630311310000|2021-08-30 08:15:10|35409.8|35369.8|35411.2|35371.2|35411.2|35371.2|35409.8|35369.8|2
1630311330000|2021-08-30 08:15:30|35414.8|35374.8|35414.8|35374.8|35414.8|35374.8|35414.8|35374.8|0
1630311340000|2021-08-30 08:15:40|35411.2|35371.2|35411.2|35371.2|35414.8|35374.8|35411.2|35371.2|0
1630311360000|2021-08-30 08:16:00|35404.8|35364.8|35409.8|35369.8|35411.2|35371.2|35404.8|35364.8|1
1630311390000|2021-08-30 08:16:30|35414.8|35374.8|35414.8|35374.8|35414.8|35374.8|35414.8|35374.8|5
1630311400000|2021-08-30 08:16:40|35411.2|35371.2|35409.8|35369.8|35411.2|35371.2|35409.8|35369.8|5
1630311440000|2021-08-30 08:17:20|35411.2|35371.2|35414.8|35374.8|35414.8|35374.8|35411.2|35371.2|0
1630311480000|2021-08-30 08:18:00|35411.2|35371.2|35414.8|35374.8|35414.8|35374.8|35409.8|35369.8|1
1630311490000|2021-08-30 08:18:10|35409.8|35369.8|35409.8|35369.8|35409.8|35369.8|35409.8|35369.8|2
1630311520000|2021-08-30 08:18:40|35414.8|35374.8|35414.8|35374.8|35414.8|35374.8|35409.8|35369.8|0
1630311530000|2021-08-30 08:18:50|35411.2|35371.2|35414.8|35374.8|35414.8|35374.8|35409.8|35369.8|0
1630311540000|2021-08-30 08:19:00|||||||||2
1630311570000|2021-08-30 08:19:30|35418.4|35378.4|35414.8|35374.8|35418.4|35378.4|35414.8|35374.8|1
1630311620000|2021-08-30 08:20:20|35419.8|35379.8|35418.4|35378.4|35419.8|35379.8|35418.4|35378.4|2
1630311650000|2021-08-30 08:20:50|35419.8|35379.8|35424.8|35384.8|35434.8|35394.8|35419.8|35379.8|3
1630311690000|2021-08-30 08:21:30|35421.2|35381.2|35424.8|35384.8|35424.8|35384.8|35421.2|35381.2|1
1630311700000|2021-08-30 08:21:40|35421.2|35381.2|35421.2|35381.2|35424.8|35384.8|35421.2|35381.2|0
1630311720000|2021-08-30 08:22:00|35424.8|35384.8|35421.2|35381.2|35424.8|35384.8|35421.2|35381.2|0
1630311740000|2021-08-30 08:22:20|35424.8|35384.8|35421.2|35381.2|35424.8|35384.8|35414.8|35374.8|1
1630311760000|2021-08-30 08:22:40|35414.8|35374.8|35408.4|35368.4|35414.8|35374.8|35404.8|35364.8|8
1630311770000|2021-08-30 08:22:50|35409.8|35369.8|35409.8|35369.8|35409.8|35369.8|35409.8|35369.8|0
1630311780000|2021-08-30 08:23:00|35411.2|35371.2|35409.8|35369.8|35414.8|35374.8|35409.8|35369.8|1
1630311790000|2021-08-30 08:23:10|35404.8|35364.8|35404.8|35364.8|35404.8|35364.8|35404.8|35364.8|0
1630311820000|2021-08-30 08:23:40|35408.4|35368.4|35404.8|35364.8|35408.4|35368.4|35404.8|35364.8|0
1630311840000|2021-08-30 08:24:00|35411.2|35371.2|35411.2|35371.2|35411.2|35371.2|35411.2|35371.2|2
1630311850000|2021-08-30 08:24:10|35414.8|35374.8|35411.2|35371.2|35414.8|35374.8|35411.2|35371.2|0
1630311860000|2021-08-30 08:24:20|35414.8|35374.8|35424.8|35384.8|35424.8|35384.8|35414.8|35374.8|1
1630311880000|2021-08-30 08:24:40|35421.2|35381.2|35421.2|35381.2|35421.2|35381.2|35421.2|35381.2|0
1630311900000|2021-08-30 08:25:00|35416.2|35376.2|35414.8|35374.8|35421.2|35381.2|35414.8|35374.8|1
1630311910000|2021-08-30 08:25:10|35416.2|35376.2|35421.2|35381.2|35424.8|35384.8|35416.2|35376.2|2
1630311920000|2021-08-30 08:25:20|||||||||1
1630311960000|2021-08-30 08:26:00|35429.8|35389.8|35434.8|35394.8|35434.8|35394.8|35424.8|35384.8|2
1630311990000|2021-08-30 08:26:30|35429.8|35389.8|35431.2|35391.2|35431.2|35391.2|35429.8|35389.8|1
1630312000000|2021-08-30 08:26:40|||||||||1
1630312010000|2021-08-30 08:26:50|35434.8|35394.8|35431.2|35391.2|35434.8|35394.8|35431.2|35391.2|1
1630312040000|2021-08-30 08:27:20|35434.8|35394.8|35434.8|35394.8|35434.8|35394.8|35434.8|35394.8|0
1630312060000|2021-08-30 08:27:40|||||||||1
1630312070000|2021-08-30 08:27:50|35424.8|35384.8|35424.8|35384.8|35424.8|35384.8|35424.8|35384.8|0
1630312110000|2021-08-30 08:28:30|35434.8|35394.8|35434.8|35394.8|35434.8|35394.8|35434.8|35394.8|11
1630312130000|2021-08-30 08:28:50|35436.2|35396.2|35436.2|35396.2|35436.2|35396.2|35436.2|35396.2|0
1630312140000|2021-08-30 08:29:00|35441.2|35401.2|35441.2|35401.2|35441.2|35401.2|35434.8|35394.8|3
1630312190000|2021-08-30 08:29:50|35434.8|35394.8|35434.8|35394.8|35434.8|35394.8|35434.8|35394.8|0
1630312200000|2021-08-30 08:30:00|||||||||1
1630312210000|2021-08-30 08:30:10|35436.2|35396.2|35436.2|35396.2|35436.2|35396.2|35436.2|35396.2|0
1630312220000|2021-08-30 08:30:20|35434.8|35394.8|35434.8|35394.8|35434.8|35394.8|35434.8|35394.8|0
1630312230000|2021-08-30 08:30:30|35444.8|35404.8|35444.8|35404.8|35444.8|35404.8|35444.8|35404.8|1
1630312250000|2021-08-30 08:30:50|35441.2|35401.2|35441.2|35401.2|35441.2|35401.2|35434.8|35394.8|0
1630312270000|2021-08-30 08:31:10|35434.8|35394.8|35434.8|35394.8|35434.8|35394.8|35434.8|35394.8|1
1630312280000|2021-08-30 08:31:20|35431.2|35391.2|35431.2|35391.2|35431.2|35391.2|35431.2|35391.2|1
1630312300000|2021-08-30 08:31:40|35424.8|35384.8|35424.8|35384.8|35424.8|35384.8|35424.8|35384.8|0
1630312320000|2021-08-30 08:32:00|35429.8|35389.8|35429.8|35389.8|35429.8|35389.8|35429.8|35389.8|1
1630312330000|2021-08-30 08:32:10|35431.2|35391.2|35434.8|35394.8|35434.8|35394.8|35431.2|35391.2|0
1630312340000|2021-08-30 08:32:20|35441.2|35401.2|35441.2|35401.2|35441.2|35401.2|35441.2|35401.2|1
1630312350000|2021-08-30 08:32:30|35439.8|35399.8|35441.2|35401.2|35441.2|35401.2|35439.8|35399.8|0
1630312360000|2021-08-30 08:32:40|35439.8|35399.8|35444.8|35404.8|35444.8|35404.8|35439.8|35399.8|0
1630312380000|2021-08-30 08:33:00|35454.8|35414.8|35451.2|35411.2|35454.8|35414.8|35449.8|35409.8|3
1630312390000|2021-08-30 08:33:10|35444.8|35404.8|35451.2|35411.2|35451.2|35411.2|35444.8|35404.8|0
1630312460000|2021-08-30 08:34:20|35447.6|35407.6|35446.2|35406.2|35447.6|35407.6|35446.2|35406.2|0
1630312470000|2021-08-30 08:34:30|35447.6|35407.6|35444.8|35404.8|35449.8|35409.8|35444.8|35404.8|1
1630312490000|2021-08-30 08:34:50|35451.2|35411.2|35449.8|35409.8|35451.2|35411.2|35449.8|35409.8|1
1630312510000|2021-08-30 08:35:10|35444.8|35404.8|35444.8|35404.8|35444.8|35404.8|35444.8|35404.8|0
1630312520000|2021-08-30 08:35:20|35449.8|35409.8|35449.8|35409.8|35449.8|35409.8|35449.8|35409.8|1
1630312530000|2021-08-30 08:35:30|35444.8|35404.8|35444.8|35404.8|35444.8|35404.8|35443.4|35403.4|1
1630312560000|2021-08-30 08:36:00|||||||||10
1630312600000|2021-08-30 08:36:40|||||||||3
1630312620000|2021-08-30 08:37:00|35441.2|35401.2|35444.8|35404.8|35444.8|35404.8|35441.2|35401.2|10
1630312660000|2021-08-30 08:37:40|||||||||1
1630312670000|2021-08-30 08:37:50|||||||||1
1630312680000|2021-08-30 08:38:00|||||||||3
1630312700000|2021-08-30 08:38:20|35443.4|35403.4|35443.4|35403.4|35443.4|35403.4|35443.4|35403.4|4
1630312710000|2021-08-30 08:38:30|35444.8|35404.8|35444.8|35404.8|35444.8|35404.8|35444.8|35404.8|0
1630312720000|2021-08-30 08:38:40|||||||||1
1630312730000|2021-08-30 08:38:50|||||||||1
1630312740000|2021-08-30 08:39:00|35448.4|35408.4|35454.8|35414.8|35454.8|35414.8|35448.4|35408.4|2
1630312760000|2021-08-30 08:39:20|35464.8|35424.8|35464.8|35424.8|35464.8|35424.8|35464.8|35424.8|1
1630312780000|2021-08-30 08:39:40|||||||||33
1630312820000|2021-08-30 08:40:20|||||||||2
1630312830000|2021-08-30 08:40:30|35472|35432|35473.4|35433.4|35473.4|35433.4|35472|35432|6
1630312850000|2021-08-30 08:40:50|35474.8|35434.8|35474.8|35434.8|35474.8|35434.8|35474.8|35434.8|0
1630312860000|2021-08-30 08:41:00|35484.8|35444.8|35469.8|35429.8|35484.8|35444.8|35469.8|35429.8|7
1630312870000|2021-08-30 08:41:10|35474.8|35434.8|35474.8|35434.8|35474.8|35434.8|35474.8|35434.8|1
1630312930000|2021-08-30 08:42:10|35471.2|35431.2|35469.8|35429.8|35471.2|35431.2|35469.8|35429.8|1
1630312950000|2021-08-30 08:42:30|35466.2|35426.2|35474.8|35434.8|35474.8|35434.8|35466.2|35426.2|2
1630312960000|2021-08-30 08:42:40|||||||||10
1630313010000|2021-08-30 08:43:30|35483.4|35443.4|35483.4|35443.4|35483.4|35443.4|35483.4|35443.4|9
1630313020000|2021-08-30 08:43:40|35484.8|35444.8|35484.8|35444.8|35484.8|35444.8|35484.8|35444.8|0
1630313040000|2021-08-30 08:44:00|||||||||1
1630313090000|2021-08-30 08:44:50|35474.8|35434.8|35474.8|35434.8|35474.8|35434.8|35474.8|35434.8|1
1630313180000|2021-08-30 08:46:20|35484.8|35444.8|35474.8|35434.8|35484.8|35444.8|35474.8|35434.8|2
1630313190000|2021-08-30 08:46:30|35479.8|35439.8|35479.8|35439.8|35479.8|35439.8|35479.8|35439.8|0
1630313200000|2021-08-30 08:46:40|35474.8|35434.8|35474.8|35434.8|35474.8|35434.8|35474.8|35434.8|0
1630313220000|2021-08-30 08:47:00|35479.8|35439.8|35474.8|35434.8|35479.8|35439.8|35474.8|35434.8|2
1630313230000|2021-08-30 08:47:10|35484.8|35444.8|35484.8|35444.8|35484.8|35444.8|35484.8|35444.8|1
1630313260000|2021-08-30 08:47:40|35483.4|35443.4|35484.8|35444.8|35484.8|35444.8|35483.4|35443.4|1
1630313300000|2021-08-30 08:48:20|35481.2|35441.2|35481.2|35441.2|35481.2|35441.2|35481.2|35441.2|7
1630313310000|2021-08-30 08:48:30|35474.8|35434.8|35484.8|35444.8|35484.8|35444.8|35474.8|35434.8|2
1630313320000|2021-08-30 08:48:40|||||||||1
1630313340000|2021-08-30 08:49:00|35479.8|35439.8|35479.8|35439.8|35481.2|35441.2|35479.8|35439.8|1
1630313350000|2021-08-30 08:49:10|35484.8|35444.8|35484.8|35444.8|35484.8|35444.8|35484.8|35444.8|0
1630313360000|2021-08-30 08:49:20|35494.8|35454.8|35504.8|35464.8|35509.8|35469.8|35494.8|35454.8|4
1630313390000|2021-08-30 08:49:50|35501.2|35461.2|35501.2|35461.2|35501.2|35461.2|35501.2|35461.2|0
1630313400000|2021-08-30 08:50:00|35499.8|35459.8|35499.8|35459.8|35499.8|35459.8|35499.8|35459.8|0
1630313420000|2021-08-30 08:50:20|35494.8|35454.8|35494.8|35454.8|35494.8|35454.8|35494.8|35454.8|0
1630313430000|2021-08-30 08:50:30|35489.8|35449.8|35489.8|35449.8|35489.8|35449.8|35489.8|35449.8|7
1630313460000|2021-08-30 08:51:00|35491.2|35451.2|35484.8|35444.8|35491.2|35451.2|35484.8|35444.8|0
1630313470000|2021-08-30 08:51:10|35494.8|35454.8|35499.8|35459.8|35504.8|35464.8|35494.8|35454.8|9
1630313480000|2021-08-30 08:51:20|35501.2|35461.2|35499.8|35459.8|35501.2|35461.2|35499.8|35459.8|0
1630313520000|2021-08-30 08:52:00|35496.2|35456.2|35494.8|35454.8|35496.2|35456.2|35494.8|35454.8|0
1630313630000|2021-08-30 08:53:50|||||||||1
1630313660000|2021-08-30 08:54:20|35491.2|35451.2|35491.2|35451.2|35494.8|35454.8|35491.2|35451.2|3
1630313670000|2021-08-30 08:54:30|35484.8|35444.8|35484.8|35444.8|35484.8|35444.8|35484.8|35444.8|0
1630313680000|2021-08-30 08:54:40|35491.2|35451.2|35489.8|35449.8|35491.2|35451.2|35489.8|35449.8|4
1630313690000|2021-08-30 08:54:50|35494.8|35454.8|35474.8|35434.8|35494.8|35454.8|35474.8|35434.8|12
1630313700000|2021-08-30 08:55:00|35479.8|35439.8|35481.2|35441.2|35484.8|35444.8|35479.8|35439.8|0
1630313710000|2021-08-30 08:55:10|35484.8|35444.8|35479.8|35439.8|35484.8|35444.8|35479.8|35439.8|0
1630313720000|2021-08-30 08:55:20|35481.2|35441.2|35474.8|35434.8|35484.8|35444.8|35474.8|35434.8|8
1630313830000|2021-08-30 08:57:10|||||||||11
1630313880000|2021-08-30 08:58:00|35473.4|35433.4|35473.4|35433.4|35473.4|35433.4|35473.4|35433.4|0
1630313890000|2021-08-30 08:58:10|35466.2|35426.2|35464.8|35424.8|35466.2|35426.2|35464.8|35424.8|2
1630313900000|2021-08-30 08:58:20|35481.2|35441.2|35474.8|35434.8|35481.2|35441.2|35474.8|35434.8|15
1630313930000|2021-08-30 08:58:50|35479.8|35439.8|35481.2|35441.2|35481.2|35441.2|35479.8|35439.8|0
1630313940000|2021-08-30 08:59:00|35484.8|35444.8|35484.8|35444.8|35484.8|35444.8|35484.8|35444.8|0
1630313960000|2021-08-30 08:59:20|35489.8|35449.8|35491.2|35451.2|35491.2|35451.2|35489.8|35449.8|0
1630314000000|2021-08-30 09:00:00|35484.8|35444.8|35484.8|35444.8|35484.8|35444.8|35484.8|35444.8|0
1630314050000|2021-08-30 09:00:50|35481.2|35441.2|35481.2|35441.2|35481.2|35441.2|35481.2|35441.2|3
1630314090000|2021-08-30 09:01:30|35474.8|35434.8|35474.8|35434.8|35474.8|35434.8|35474.8|35434.8|0
1630314120000|2021-08-30 09:02:00|35481.2|35441.2|35484.8|35444.8|35484.8|35444.8|35481.2|35441.2|2
1630314160000|2021-08-30 09:02:40|35481.2|35441.2|35484.8|35444.8|35484.8|35444.8|35474.8|35434.8|2
1630314200000|2021-08-30 09:03:20|35489.8|35449.8|35491.2|35451.2|35491.2|35451.2|35489.8|35449.8|3
1630314210000|2021-08-30 09:03:30|35487.6|35447.6|35484.8|35444.8|35487.6|35447.6|35484.8|35444.8|0
1630314220000|2021-08-30 09:03:40|35486.2|35446.2|35486.2|35446.2|35486.2|35446.2|35486.2|35446.2|0
1630314230000|2021-08-30 09:03:50|35491.2|35451.2|35486.2|35446.2|35491.2|35451.2|35486.2|35446.2|0
1630314240000|2021-08-30 09:04:00|35484.8|35444.8|35484.8|35444.8|35484.8|35444.8|35484.8|35444.8|0
1630314250000|2021-08-30 09:04:10|35486.2|35446.2|35491.2|35451.2|35491.2|35451.2|35486.2|35446.2|0
1630314270000|2021-08-30 09:04:30|35489.8|35449.8|35489.8|35449.8|35489.8|35449.8|35489.8|35449.8|0
1630314280000|2021-08-30 09:04:40|35484.8|35444.8|35481.2|35441.2|35486.2|35446.2|35481.2|35441.2|5
1630314290000|2021-08-30 09:04:50|35474.8|35434.8|35481.2|35441.2|35481.2|35441.2|35474.8|35434.8|2
1630314300000|2021-08-30 09:05:00|35476.2|35436.2|35479.8|35439.8|35481.2|35441.2|35474.8|35434.8|6
1630314310000|2021-08-30 09:05:10|35483.4|35443.4|35484.8|35444.8|35484.8|35444.8|35481.2|35441.2|1
1630314330000|2021-08-30 09:05:30|35494.8|35454.8|35494.8|35454.8|35494.8|35454.8|35494.8|35454.8|6
1630314340000|2021-08-30 09:05:40|35501.2|35461.2|35504.8|35464.8|35504.8|35464.8|35499.8|35459.8|4
1630314350000|2021-08-30 09:05:50|35503.4|35463.4|35504.8|35464.8|35504.8|35464.8|35499.8|35459.8|0
1630314360000|2021-08-30 09:06:00|35514.8|35474.8|35514.8|35474.8|35514.8|35474.8|35514.8|35474.8|1
1630314380000|2021-08-30 09:06:20|35524.8|35484.8|35524.8|35484.8|35524.8|35484.8|35524.8|35484.8|2
1630314390000|2021-08-30 09:06:30|35516.2|35476.2|35524.8|35484.8|35524.8|35484.8|35516.2|35476.2|25
1630314400000|2021-08-30 09:06:40|35522|35482|35514.8|35474.8|35522|35482|35514.8|35474.8|44
1630314410000|2021-08-30 09:06:50|35516.2|35476.2|35514.8|35474.8|35516.2|35476.2|35514.8|35474.8|1
1630314420000|2021-08-30 09:07:00|35519|35479|35524.8|35484.8|35526.2|35486.2|35519|35479|5
1630314440000|2021-08-30 09:07:20|35521.2|35481.2|35521.2|35481.2|35521.2|35481.2|35521.2|35481.2|1
1630314450000|2021-08-30 09:07:30|35522.6|35482.6|35522.6|35482.6|35522.6|35482.6|35522.6|35482.6|0
1630314470000|2021-08-30 09:07:50|35519.8|35479.8|35519|35479|35519.8|35479.8|35519|35479|1
1630314480000|2021-08-30 09:08:00|35506.2|35466.2|35504.8|35464.8|35506.2|35466.2|35504.8|35464.8|6
1630314490000|2021-08-30 09:08:10|||||||||2
1630314530000|2021-08-30 09:08:50|35506.2|35466.2|35504.8|35464.8|35507.6|35467.6|35504.8|35464.8|0
1630314550000|2021-08-30 09:09:10|35496.2|35456.2|35491.2|35451.2|35496.2|35456.2|35491.2|35451.2|3
1630314580000|2021-08-30 09:09:40|35487.6|35447.6|35491.2|35451.2|35494.8|35454.8|35487.6|35447.6|2
1630314600000|2021-08-30 09:10:00|35487.6|35447.6|35487.6|35447.6|35491.2|35451.2|35487.6|35447.6|1
1630314630000|2021-08-30 09:10:30|35491.2|35451.2|35491.2|35451.2|35491.2|35451.2|35491.2|35451.2|1
1630314640000|2021-08-30 09:10:40|35487.6|35447.6|35486.2|35446.2|35487.6|35447.6|35486.2|35446.2|0
1630314660000|2021-08-30 09:11:00|35491.2|35451.2|35491.2|35451.2|35492.6|35452.6|35491.2|35451.2|1
1630314680000|2021-08-30 09:11:20|35486.2|35446.2|35486.2|35446.2|35486.2|35446.2|35486.2|35446.2|0
1630314700000|2021-08-30 09:11:40|35484.8|35444.8|35484.8|35444.8|35484.8|35444.8|35484.8|35444.8|2
1630314710000|2021-08-30 09:11:50|35486.2|35446.2|35481.2|35441.2|35486.2|35446.2|35481.2|35441.2|3
1630314720000|2021-08-30 09:12:00|35482.6|35442.6|35482.6|35442.6|35482.6|35442.6|35482.6|35442.6|0
1630314730000|2021-08-30 09:12:10|35481.2|35441.2|35477.6|35437.6|35481.2|35441.2|35477.6|35437.6|0
1630314750000|2021-08-30 09:12:30|35467.6|35427.6|35467.6|35427.6|35467.6|35427.6|35467.6|35427.6|0
1630314780000|2021-08-30 09:13:00|35471.2|35431.2|35469|35429|35471.2|35431.2|35469|35429|0
1630314790000|2021-08-30 09:13:10|35467.6|35427.6|35472.6|35432.6|35472.6|35432.6|35467.6|35427.6|2
1630314810000|2021-08-30 09:13:30|35476.2|35436.2|35472.6|35432.6|35477.6|35437.6|35472.6|35432.6|1
1630314820000|2021-08-30 09:13:40|35476.2|35436.2|35477.6|35437.6|35477.6|35437.6|35476.2|35436.2|0
1630314830000|2021-08-30 09:13:50|35482.6|35442.6|35482.6|35442.6|35482.6|35442.6|35482.6|35442.6|2
1630314840000|2021-08-30 09:14:00|35487.6|35447.6|35487.6|35447.6|35487.6|35447.6|35487.6|35447.6|0
1630314900000|2021-08-30 09:15:00|35481.2|35441.2|35482.6|35442.6|35482.6|35442.6|35481.2|35441.2|0
1630314910000|2021-08-30 09:15:10|35486.2|35446.2|35487.6|35447.6|35487.6|35447.6|35486.2|35446.2|0
1630314930000|2021-08-30 09:15:30|35477.6|35437.6|35477.6|35437.6|35477.6|35437.6|35477.6|35437.6|0
1630314940000|2021-08-30 09:15:40|35482.6|35442.6|35487.6|35447.6|35487.6|35447.6|35479|35439|1
1630314990000|2021-08-30 09:16:30|35481.2|35441.2|35482.6|35442.6|35482.6|35442.6|35481.2|35441.2|0
1630315040000|2021-08-30 09:17:20|35477.6|35437.6|35477.6|35437.6|35481.2|35441.2|35477.6|35437.6|0
1630315050000|2021-08-30 09:17:30|35482.6|35442.6|35482.6|35442.6|35482.6|35442.6|35482.6|35442.6|2
1630315080000|2021-08-30 09:18:00|||||||||1
1630315110000|2021-08-30 09:18:30|35487.6|35447.6|35487.6|35447.6|35487.6|35447.6|35487.6|35447.6|3
1630315140000|2021-08-30 09:19:00|35484|35444|35482.6|35442.6|35484|35444|35481.2|35441.2|0
1630315170000|2021-08-30 09:19:30|35481.2|35441.2|35482.6|35442.6|35482.6|35442.6|35481.2|35441.2|0
1630315190000|2021-08-30 09:19:50|35486.2|35446.2|35487.6|35447.6|35487.6|35447.6|35486.2|35446.2|0
1630315200000|2021-08-30 09:20:00|35481.2|35441.2|35477.6|35437.6|35482.6|35442.6|35477.6|35437.6|2
1630315210000|2021-08-30 09:20:10|35481.2|35441.2|35481.2|35441.2|35481.2|35441.2|35481.2|35441.2|0
1630315220000|2021-08-30 09:20:20|35476.2|35436.2|35476.2|35436.2|35476.2|35436.2|35476.2|35436.2|3
1630315230000|2021-08-30 09:20:30|35481.2|35441.2|35481.2|35441.2|35481.2|35441.2|35481.2|35441.2|1
1630315240000|2021-08-30 09:20:40|||||||||3
1630315250000|2021-08-30 09:20:50|35484.8|35444.8|35482.6|35442.6|35484.8|35444.8|35481.2|35441.2|0
1630315260000|2021-08-30 09:21:00|35481.2|35441.2|35481.2|35441.2|35481.2|35441.2|35481.2|35441.2|0
1630315270000|2021-08-30 09:21:10|35486.2|35446.2|35482.6|35442.6|35486.2|35446.2|35482.6|35442.6|0
1630315290000|2021-08-30 09:21:30|35487.6|35447.6|35494|35454|35497.6|35457.6|35487.6|35447.6|1
1630315300000|2021-08-30 09:21:40|35489|35449|35482.6|35442.6|35491.2|35451.2|35482.6|35442.6|0
1630315320000|2021-08-30 09:22:00|35481.2|35441.2|35471.2|35431.2|35481.2|35441.2|35471.2|35431.2|1
1630315380000|2021-08-30 09:23:00|35477.6|35437.6|35477.6|35437.6|35477.6|35437.6|35477.6|35437.6|0
1630315410000|2021-08-30 09:23:30|35476.2|35436.2|35477.6|35437.6|35477.6|35437.6|35476.2|35436.2|3
1630315430000|2021-08-30 09:23:50|||||||||1
1630315440000|2021-08-30 09:24:00|35467.6|35427.6|35469|35429|35472.6|35432.6|35467.6|35427.6|2
1630315450000|2021-08-30 09:24:10|35467.6|35427.6|35467.6|35427.6|35467.6|35427.6|35467.6|35427.6|0
1630315460000|2021-08-30 09:24:20|35472.6|35432.6|35472.6|35432.6|35472.6|35432.6|35472.6|35432.6|2
1630315490000|2021-08-30 09:24:50|35469|35429|35472.6|35432.6|35472.6|35432.6|35467.6|35427.6|2
1630315510000|2021-08-30 09:25:10|35467.6|35427.6|35472.6|35432.6|35472.6|35432.6|35467.6|35427.6|1
1630315580000|2021-08-30 09:26:20|35471.2|35431.2|35472.6|35432.6|35472.6|35432.6|35471.2|35431.2|0
1630315590000|2021-08-30 09:26:30|35477.6|35437.6|35477.6|35437.6|35477.6|35437.6|35477.6|35437.6|0
1630315600000|2021-08-30 09:26:40|35472.6|35432.6|35477.6|35437.6|35477.6|35437.6|35472.6|35432.6|5
1630315620000|2021-08-30 09:27:00|35472.6|35432.6|35476.2|35436.2|35476.2|35436.2|35472.6|35432.6|0
1630315630000|2021-08-30 09:27:10|35477.6|35437.6|35477.6|35437.6|35477.6|35437.6|35477.6|35437.6|0
1630315640000|2021-08-30 09:27:20|35472.6|35432.6|35472.6|35432.6|35472.6|35432.6|35472.6|35432.6|0
1630315650000|2021-08-30 09:27:30|35477.6|35437.6|35477.6|35437.6|35477.6|35437.6|35477.6|35437.6|0
1630315680000|2021-08-30 09:28:00|35472.6|35432.6|35477.6|35437.6|35477.6|35437.6|35472.6|35432.6|0
1630315690000|2021-08-30 09:28:10|35476.2|35436.2|35472.6|35432.6|35476.2|35436.2|35472.6|35432.6|0
1630315760000|2021-08-30 09:29:20|35467.6|35427.6|35467.6|35427.6|35467.6|35427.6|35467.6|35427.6|0
1630315770000|2021-08-30 09:29:30|35471.2|35431.2|35467.6|35427.6|35471.2|35431.2|35467.6|35427.6|0
1630315800000|2021-08-30 09:30:00|||||||||14
1630315900000|2021-08-30 09:31:40|||||||||5
1630315950000|2021-08-30 09:32:30|35472.6|35432.6|35472.6|35432.6|35472.6|35432.6|35472.6|35432.6|3
1630315960000|2021-08-30 09:32:40|35477.6|35437.6|35477.6|35437.6|35477.6|35437.6|35477.6|35437.6|0
1630315980000|2021-08-30 09:33:00|||||||||1
1630316030000|2021-08-30 09:33:50|35472.6|35432.6|35472.6|35432.6|35472.6|35432.6|35472.6|35432.6|0
1630316040000|2021-08-30 09:34:00|35477.6|35437.6|35477.6|35437.6|35477.6|35437.6|35477.6|35437.6|0
1630316060000|2021-08-30 09:34:20|35472.6|35432.6|35477.6|35437.6|35477.6|35437.6|35472.6|35432.6|0
1630316080000|2021-08-30 09:34:40|35482.6|35442.6|35482.6|35442.6|35482.6|35442.6|35482.6|35442.6|2
1630316090000|2021-08-30 09:34:50|35479|35439|35477.6|35437.6|35479|35439|35477.6|35437.6|0
1630316120000|2021-08-30 09:35:20|35476.2|35436.2|35477.6|35437.6|35477.6|35437.6|35476.2|35436.2|0
1630316130000|2021-08-30 09:35:30|||||||||3
1630316190000|2021-08-30 09:36:30|35479|35439|35487.6|35447.6|35487.6|35447.6|35479|35439|9
1630316200000|2021-08-30 09:36:40|||||||||3
1630316220000|2021-08-30 09:37:00|35496.2|35456.2|35496.2|35456.2|35497.6|35457.6|35496.2|35456.2|4
1630316240000|2021-08-30 09:37:20|35497.6|35457.6|35507.6|35467.6|35507.6|35467.6|35497.6|35457.6|13
1630316250000|2021-08-30 09:37:30|||||||||2
1630316270000|2021-08-30 09:37:50|35509|35469|35516.2|35476.2|35516.2|35476.2|35509|35469|6
1630316280000|2021-08-30 09:38:00|35517.6|35477.6|35507.6|35467.6|35517.6|35477.6|35507.6|35467.6|5
1630316330000|2021-08-30 09:38:50|35504.8|35464.8|35507.6|35467.6|35507.6|35467.6|35504.8|35464.8|11
1630316350000|2021-08-30 09:39:10|35506.2|35466.2|35506.2|35466.2|35506.2|35466.2|35506.2|35466.2|0
1630316360000|2021-08-30 09:39:20|35507.6|35467.6|35507.6|35467.6|35507.6|35467.6|35507.6|35467.6|0
1630316460000|2021-08-30 09:41:00|35506.2|35466.2|35507.6|35467.6|35507.6|35467.6|35506.2|35466.2|0
1630316500000|2021-08-30 09:41:40|35502.6|35462.6|35501.2|35461.2|35507.6|35467.6|35501.2|35461.2|6
1630316510000|2021-08-30 09:41:50|35504.8|35464.8|35507.6|35467.6|35507.6|35467.6|35504.8|35464.8|0
1630316570000|2021-08-30 09:42:50|35506.2|35466.2|35506.2|35466.2|35506.2|35466.2|35506.2|35466.2|0
1630316580000|2021-08-30 09:43:00|35501.2|35461.2|35507.6|35467.6|35507.6|35467.6|35501.2|35461.2|0
1630316590000|2021-08-30 09:43:10|35506.2|35466.2|35507.6|35467.6|35507.6|35467.6|35506.2|35466.2|0
1630316610000|2021-08-30 09:43:30|35504.8|35464.8|35501.2|35461.2|35504.8|35464.8|35501.2|35461.2|0
1630316620000|2021-08-30 09:43:40|35504.8|35464.8|35501.2|35461.2|35504.8|35464.8|35501.2|35461.2|0
1630316640000|2021-08-30 09:44:00|35504.8|35464.8|35507.6|35467.6|35507.6|35467.6|35504.8|35464.8|0
1630316690000|2021-08-30 09:44:50|35497.6|35457.6|35497.6|35457.6|35501.2|35461.2|35497.6|35457.6|0
1630316720000|2021-08-30 09:45:20|35511.2|35471.2|35511.2|35471.2|35511.2|35471.2|35507.6|35467.6|6
1630316760000|2021-08-30 09:46:00|35512.6|35472.6|35511.2|35471.2|35512.6|35472.6|35511.2|35471.2|0
1630316770000|2021-08-30 09:46:10|35512.6|35472.6|35512.6|35472.6|35512.6|35472.6|35512.6|35472.6|0
1630316780000|2021-08-30 09:46:20|35511.2|35471.2|35491.2|35451.2|35511.2|35471.2|35491.2|35451.2|12
1630316800000|2021-08-30 09:46:40|||||||||3
1630316830000|2021-08-30 09:47:10|35487.6|35447.6|35487.6|35447.6|35487.6|35447.6|35487.6|35447.6|2
1630316850000|2021-08-30 09:47:30|35486.2|35446.2|35487.6|35447.6|35487.6|35447.6|35486.2|35446.2|0
1630316880000|2021-08-30 09:48:00|35477.6|35437.6|35476.2|35436.2|35477.6|35437.6|35474.8|35434.8|1
1630316890000|2021-08-30 09:48:10|35477.6|35437.6|35477.6|35437.6|35477.6|35437.6|35477.6|35437.6|1
1630316900000|2021-08-30 09:48:20|35476.2|35436.2|35477.6|35437.6|35477.6|35437.6|35476.2|35436.2|0
1630316980000|2021-08-30 09:49:40|35472.6|35432.6|35474|35434|35474|35434|35469|35429|1
1630316990000|2021-08-30 09:49:50|35476.2|35436.2|35474|35434|35476.2|35436.2|35474|35434|1
1630317000000|2021-08-30 09:50:00|35472.6|35432.6|35469|35429|35472.6|35432.6|35469|35429|0
1630317040000|2021-08-30 09:50:40|35466.2|35426.2|35466.2|35426.2|35466.2|35426.2|35466.2|35426.2|0
1630317050000|2021-08-30 09:50:50|35467.6|35427.6|35467.6|35427.6|35467.6|35427.6|35467.6|35427.6|0
1630317060000|2021-08-30 09:51:00|35466.2|35426.2|35467.6|35427.6|35467.6|35427.6|35466.2|35426.2|0
1630317070000|2021-08-30 09:51:10|35466.2|35426.2|35466.2|35426.2|35466.2|35426.2|35466.2|35426.2|0
1630317090000|2021-08-30 09:51:30|35467.6|35427.6|35467.6|35427.6|35467.6|35427.6|35467.6|35427.6|2
1630317100000|2021-08-30 09:51:40|35466.2|35426.2|35466.2|35426.2|35466.2|35426.2|35466.2|35426.2|0
1630317110000|2021-08-30 09:51:50|35467.6|35427.6|35467.6|35427.6|35467.6|35427.6|35466.2|35426.2|2
1630317120000|2021-08-30 09:52:00|35466.2|35426.2|35466.2|35426.2|35466.2|35426.2|35466.2|35426.2|0
1630317130000|2021-08-30 09:52:10|||||||||1
1630317140000|2021-08-30 09:52:20|35457.6|35417.6|35457.6|35417.6|35457.6|35417.6|35457.6|35417.6|1
1630317170000|2021-08-30 09:52:50|35461.2|35421.2|35466.2|35426.2|35467.6|35427.6|35461.2|35421.2|0
1630317180000|2021-08-30 09:53:00|35467.6|35427.6|35467.6|35427.6|35467.6|35427.6|35467.6|35427.6|0
1630317240000|2021-08-30 09:54:00|35466.2|35426.2|35467.6|35427.6|35467.6|35427.6|35466.2|35426.2|0
1630317260000|2021-08-30 09:54:20|35471.2|35431.2|35471.2|35431.2|35477.6|35437.6|35467.6|35427.6|3
1630317290000|2021-08-30 09:54:50|35467.6|35427.6|35471.2|35431.2|35471.2|35431.2|35467.6|35427.6|0
1630317300000|2021-08-30 09:55:00|35477.6|35437.6|35471.2|35431.2|35477.6|35437.6|35471.2|35431.2|0
1630317320000|2021-08-30 09:55:20|35467.6|35427.6|35467.6|35427.6|35467.6|35427.6|35467.6|35427.6|0
1630317330000|2021-08-30 09:55:30|35471.2|35431.2|35471.2|35431.2|35471.2|35431.2|35471.2|35431.2|0
1630317340000|2021-08-30 09:55:40|||||||||1
1630317360000|2021-08-30 09:56:00|35467.6|35427.6|35471.2|35431.2|35472.6|35432.6|35467.6|35427.6|0
1630317380000|2021-08-30 09:56:20|35484.8|35444.8|35484.8|35444.8|35484.8|35444.8|35484.8|35444.8|10
1630317400000|2021-08-30 09:56:40|35487.6|35447.6|35491.2|35451.2|35491.2|35451.2|35487.6|35447.6|6
1630317410000|2021-08-30 09:56:50|35487.6|35447.6|35484.8|35444.8|35487.6|35447.6|35484.8|35444.8|0
1630317420000|2021-08-30 09:57:00|35486.2|35446.2|35487.6|35447.6|35487.6|35447.6|35486.2|35446.2|0
1630317430000|2021-08-30 09:57:10|35494.8|35454.8|35494.8|35454.8|35494.8|35454.8|35494.8|35454.8|6
1630317520000|2021-08-30 09:58:40|||||||||1
1630317530000|2021-08-30 09:58:50|35497.6|35457.6|35497.6|35457.6|35497.6|35457.6|35497.6|35457.6|2
1630317540000|2021-08-30 09:59:00|35494.8|35454.8|35494.8|35454.8|35494.8|35454.8|35494.8|35454.8|2
1630317550000|2021-08-30 09:59:10|35496.2|35456.2|35494.8|35454.8|35497.6|35457.6|35494.8|35454.8|0
1630317560000|2021-08-30 09:59:20|35491.2|35451.2|35491.2|35451.2|35491.2|35451.2|35491.2|35451.2|6
1630317570000|2021-08-30 09:59:30|35487.6|35447.6|35481.2|35441.2|35487.6|35447.6|35481.2|35441.2|1
1630317580000|2021-08-30 09:59:40|35477.6|35437.6|35476.2|35436.2|35477.6|35437.6|35476.2|35436.2|1
1630317590000|2021-08-30 09:59:50|35477.6|35437.6|35477.6|35437.6|35481.2|35441.2|35474.8|35434.8|0
1630317600000|2021-08-30 10:00:00|35487.6|35447.6|35481.2|35441.2|35487.6|35447.6|35481.2|35441.2|6
1630317620000|2021-08-30 10:00:20|35477.6|35437.6|35477.6|35437.6|35477.6|35437.6|35477.6|35437.6|0
1630317660000|2021-08-30 10:01:00|35476.2|35436.2|35477.6|35437.6|35477.6|35437.6|35476.2|35436.2|1
1630317690000|2021-08-30 10:01:30|35482.6|35442.6|35481.2|35441.2|35482.6|35442.6|35481.2|35441.2|5
1630317700000|2021-08-30 10:01:40|35477.6|35437.6|35477.6|35437.6|35477.6|35437.6|35477.6|35437.6|5
1630317810000|2021-08-30 10:03:30|35471.2|35431.2|35471.2|35431.2|35471.2|35431.2|35471.2|35431.2|2
1630317840000|2021-08-30 10:04:00|35467.6|35427.6|35467.6|35427.6|35467.6|35427.6|35467.6|35427.6|0
1630317870000|2021-08-30 10:04:30|35466.2|35426.2|35466.2|35426.2|35466.2|35426.2|35466.2|35426.2|0
1630317880000|2021-08-30 10:04:40|35464.8|35424.8|35464.8|35424.8|35464.8|35424.8|35464.8|35424.8|0
1630317890000|2021-08-30 10:04:50|35462.6|35422.6|35462.6|35422.6|35462.6|35422.6|35461.2|35421.2|3
1630317900000|2021-08-30 10:05:00|35457.6|35417.6|35457.6|35417.6|35457.6|35417.6|35457.6|35417.6|0
1630318000000|2021-08-30 10:06:40|35456.2|35416.2|35447.6|35407.6|35456.2|35416.2|35447.6|35407.6|3
1630318020000|2021-08-30 10:07:00|35457.6|35417.6|35447.6|35407.6|35457.6|35417.6|35447.6|35407.6|3
1630318050000|2021-08-30 10:07:30|35452.6|35412.6|35451.2|35411.2|35452.6|35412.6|35451.2|35411.2|2
1630318070000|2021-08-30 10:07:50|35447.6|35407.6|35447.6|35407.6|35447.6|35407.6|35447.6|35407.6|0
1630318080000|2021-08-30 10:08:00|35457.6|35417.6|35451.2|35411.2|35457.6|35417.6|35451.2|35411.2|2
1630318090000|2021-08-30 10:08:10|35452.6|35412.6|35447.6|35407.6|35452.6|35412.6|35447.6|35407.6|0
1630318100000|2021-08-30 10:08:20|35451.2|35411.2|35451.2|35411.2|35451.2|35411.2|35451.2|35411.2|0
1630318110000|2021-08-30 10:08:30|35447.6|35407.6|35446.2|35406.2|35447.6|35407.6|35446.2|35406.2|3
1630318120000|2021-08-30 10:08:40|35451.2|35411.2|35451.2|35411.2|35451.2|35411.2|35451.2|35411.2|1
1630318160000|2021-08-30 10:09:20|35447.6|35407.6|35451.2|35411.2|35451.2|35411.2|35447.6|35407.6|0
1630318190000|2021-08-30 10:09:50|35447.6|35407.6|35447.6|35407.6|35451.2|35411.2|35447.6|35407.6|0
1630318210000|2021-08-30 10:10:10|35446.2|35406.2|35446.2|35406.2|35446.2|35406.2|35446.2|35406.2|0
1630318220000|2021-08-30 10:10:20|35451.2|35411.2|35451.2|35411.2|35451.2|35411.2|35451.2|35411.2|3
1630318230000|2021-08-30 10:10:30|35452.6|35412.6|35451.2|35411.2|35457.6|35417.6|35451.2|35411.2|0
1630318250000|2021-08-30 10:10:50|35446.2|35406.2|35446.2|35406.2|35446.2|35406.2|35446.2|35406.2|0
1630318260000|2021-08-30 10:11:00|35444.8|35404.8|35444.8|35404.8|35444.8|35404.8|35444.8|35404.8|3
1630318270000|2021-08-30 10:11:10|35446.2|35406.2|35446.2|35406.2|35446.2|35406.2|35446.2|35406.2|0
1630318300000|2021-08-30 10:11:40|35447.6|35407.6|35446.2|35406.2|35447.6|35407.6|35446.2|35406.2|22
1630318310000|2021-08-30 10:11:50|35447.6|35407.6|35437.6|35397.6|35447.6|35407.6|35436.2|35396.2|8
1630318320000|2021-08-30 10:12:00|35436.2|35396.2|35436.2|35396.2|35436.2|35396.2|35436.2|35396.2|0
1630318340000|2021-08-30 10:12:20|35427.6|35387.6|35426.2|35386.2|35427.6|35387.6|35426.2|35386.2|13
1630318350000|2021-08-30 10:12:30|35407.6|35367.6|35407.6|35367.6|35407.6|35367.6|35407.6|35367.6|7
1630318360000|2021-08-30 10:12:40|35397.6|35357.6|35401.2|35361.2|35402.6|35362.6|35397.6|35357.6|5
1630318370000|2021-08-30 10:12:50|35397.6|35357.6|35397.6|35357.6|35397.6|35357.6|35397.6|35357.6|0
1630318380000|2021-08-30 10:13:00|35392.6|35352.6|35397.6|35357.6|35397.6|35357.6|35389|35349|4
1630318390000|2021-08-30 10:13:10|35401.2|35361.2|35401.2|35361.2|35401.2|35361.2|35401.2|35361.2|1
1630318400000|2021-08-30 10:13:20|35404.8|35364.8|35397.6|35357.6|35404.8|35364.8|35397.6|35357.6|0
1630318430000|2021-08-30 10:13:50|35401.2|35361.2|35401.2|35361.2|35401.2|35361.2|35396.2|35356.2|0
1630318460000|2021-08-30 10:14:20|35416.2|35376.2|35417.6|35377.6|35417.6|35377.6|35416.2|35376.2|3
1630318480000|2021-08-30 10:14:40|35407.6|35367.6|35411.2|35371.2|35412.6|35372.6|35407.6|35367.6|0
1630318490000|2021-08-30 10:14:50|35417.6|35377.6|35407.6|35367.6|35417.6|35377.6|35407.6|35367.6|0
1630318500000|2021-08-30 10:15:00|35412.6|35372.6|35416.2|35376.2|35416.2|35376.2|35412.6|35372.6|1
1630318520000|2021-08-30 10:15:20|35407.6|35367.6|35407.6|35367.6|35407.6|35367.6|35407.6|35367.6|2
1630318560000|2021-08-30 10:16:00|35412.6|35372.6|35411.2|35371.2|35412.6|35372.6|35411.2|35371.2|1
1630318570000|2021-08-30 10:16:10|35412.6|35372.6|35411.2|35371.2|35412.6|35372.6|35411.2|35371.2|0
1630318580000|2021-08-30 10:16:20|35416.2|35376.2|35417.6|35377.6|35417.6|35377.6|35416.2|35376.2|0
1630318590000|2021-08-30 10:16:30|35412.6|35372.6|35401.2|35361.2|35412.6|35372.6|35401.2|35361.2|3
1630318610000|2021-08-30 10:16:50|35397.6|35357.6|35401.2|35361.2|35401.2|35361.2|35397.6|35357.6|1
1630318620000|2021-08-30 10:17:00|35402.6|35362.6|35401.2|35361.2|35402.6|35362.6|35401.2|35361.2|0
1630318670000|2021-08-30 10:17:50|35402.6|35362.6|35401.2|35361.2|35402.6|35362.6|35401.2|35361.2|0
1630318680000|2021-08-30 10:18:00|35412.6|35372.6|35407.6|35367.6|35412.6|35372.6|35407.6|35367.6|3
1630318690000|2021-08-30 10:18:10|35406.2|35366.2|35407.6|35367.6|35407.6|35367.6|35406.2|35366.2|0
1630318700000|2021-08-30 10:18:20|35417.6|35377.6|35417.6|35377.6|35417.6|35377.6|35417.6|35377.6|2
1630318730000|2021-08-30 10:18:50|35421.2|35381.2|35421.2|35381.2|35421.2|35381.2|35421.2|35381.2|3
1630318750000|2021-08-30 10:19:10|35417.6|35377.6|35427.6|35387.6|35427.6|35387.6|35417.6|35377.6|0
1630318760000|2021-08-30 10:19:20|35424.8|35384.8|35421.2|35381.2|35427.6|35387.6|35421.2|35381.2|0
1630318770000|2021-08-30 10:19:30|35431.2|35391.2|35431.2|35391.2|35431.2|35391.2|35431.2|35391.2|2
1630318790000|2021-08-30 10:19:50|35437.6|35397.6|35437.6|35397.6|35437.6|35397.6|35437.6|35397.6|2
1630318890000|2021-08-30 10:21:30|35431.2|35391.2|35431.2|35391.2|35431.2|35391.2|35431.2|35391.2|1
1630318910000|2021-08-30 10:21:50|35432.6|35392.6|35432.6|35392.6|35432.6|35392.6|35431.2|35391.2|0
1630318940000|2021-08-30 10:22:20|35431.2|35391.2|35427.6|35387.6|35431.2|35391.2|35427.6|35387.6|0
1630318950000|2021-08-30 10:22:30|35431.2|35391.2|35432.6|35392.6|35432.6|35392.6|35431.2|35391.2|0
1630318960000|2021-08-30 10:22:40|35431.2|35391.2|35431.2|35391.2|35431.2|35391.2|35431.2|35391.2|0
1630318980000|2021-08-30 10:23:00|35437.6|35397.6|35437.6|35397.6|35437.6|35397.6|35437.6|35397.6|0
1630318990000|2021-08-30 10:23:10|35431.2|35391.2|35431.2|35391.2|35431.2|35391.2|35431.2|35391.2|3
1630319010000|2021-08-30 10:23:30|35427.6|35387.6|35427.6|35387.6|35427.6|35387.6|35427.6|35387.6|0
1630319030000|2021-08-30 10:23:50|35417.6|35377.6|35417.6|35377.6|35417.6|35377.6|35417.6|35377.6|2
1630319040000|2021-08-30 10:24:00|35427.6|35387.6|35426.2|35386.2|35427.6|35387.6|35426.2|35386.2|3
1630319060000|2021-08-30 10:24:20|35421.2|35381.2|35421.2|35381.2|35421.2|35381.2|35421.2|35381.2|1
1630319080000|2021-08-30 10:24:40|35417.6|35377.6|35417.6|35377.6|35417.6|35377.6|35417.6|35377.6|0
1630319100000|2021-08-30 10:25:00|35422.6|35382.6|35422.6|35382.6|35422.6|35382.6|35422.6|35382.6|1
1630319130000|2021-08-30 10:25:30|35421.2|35381.2|35404.8|35364.8|35421.2|35381.2|35404.8|35364.8|2
1630319150000|2021-08-30 10:25:50|35411.2|35371.2|35417.6|35377.6|35417.6|35377.6|35411.2|35371.2|1
1630319160000|2021-08-30 10:26:00|35421.2|35381.2|35421.2|35381.2|35421.2|35381.2|35421.2|35381.2|0
1630319180000|2021-08-30 10:26:20|35431.2|35391.2|35431.2|35391.2|35431.2|35391.2|35431.2|35391.2|1
1630319240000|2021-08-30 10:27:20|35437.6|35397.6|35452.6|35412.6|35456.2|35416.2|35437.6|35397.6|1
1630319250000|2021-08-30 10:27:30|35451.2|35411.2|35451.2|35411.2|35452.6|35412.6|35451.2|35411.2|0
1630319260000|2021-08-30 10:27:40|35447.6|35407.6|35447.6|35407.6|35447.6|35407.6|35447.6|35407.6|0
1630319270000|2021-08-30 10:27:50|35451.2|35411.2|35452.6|35412.6|35452.6|35412.6|35451.2|35411.2|0
1630319300000|2021-08-30 10:28:20|35447.6|35407.6|35447.6|35407.6|35447.6|35407.6|35447.6|35407.6|0
1630319310000|2021-08-30 10:28:30|35446.2|35406.2|35446.2|35406.2|35446.2|35406.2|35446.2|35406.2|1
1630319320000|2021-08-30 10:28:40|35456.2|35416.2|35456.2|35416.2|35456.2|35416.2|35456.2|35416.2|2
1630319340000|2021-08-30 10:29:00|||||||||1
1630319350000|2021-08-30 10:29:10|35452.6|35412.6|35452.6|35412.6|35452.6|35412.6|35452.6|35412.6|1
1630319390000|2021-08-30 10:29:50|35447.6|35407.6|35452.6|35412.6|35452.6|35412.6|35447.6|35407.6|1
1630319400000|2021-08-30 10:30:00|35449|35409|35449|35409|35449|35409|35449|35409|0
1630319410000|2021-08-30 10:30:10|35447.6|35407.6|35447.6|35407.6|35447.6|35407.6|35447.6|35407.6|0
1630319430000|2021-08-30 10:30:30|35451.2|35411.2|35452.6|35412.6|35452.6|35412.6|35451.2|35411.2|1
1630319440000|2021-08-30 10:30:40|35454.8|35414.8|35451.2|35411.2|35456.2|35416.2|35451.2|35411.2|0
1630319470000|2021-08-30 10:31:10|35452.6|35412.6|35451.2|35411.2|35452.6|35412.6|35451.2|35411.2|0
1630319490000|2021-08-30 10:31:30|35442.6|35402.6|35456.2|35416.2|35456.2|35416.2|35442.6|35402.6|2
1630319500000|2021-08-30 10:31:40|35462.6|35422.6|35466.2|35426.2|35466.2|35426.2|35462.6|35422.6|0
1630319510000|2021-08-30 10:31:50|35472.6|35432.6|35462.6|35422.6|35472.6|35432.6|35462.6|35422.6|2
1630319540000|2021-08-30 10:32:20|35461.2|35421.2|35462.6|35422.6|35462.6|35422.6|35461.2|35421.2|0
1630319560000|2021-08-30 10:32:40|35459|35419|35457.6|35417.6|35459|35419|35457.6|35417.6|0
1630319570000|2021-08-30 10:32:50|35462.6|35422.6|35462.6|35422.6|35462.6|35422.6|35462.6|35422.6|0
1630319580000|2021-08-30 10:33:00|35467.6|35427.6|35467.6|35427.6|35472.6|35432.6|35467.6|35427.6|0
1630319590000|2021-08-30 10:33:10|35472.6|35432.6|35472.6|35432.6|35472.6|35432.6|35472.6|35432.6|1
1630319670000|2021-08-30 10:34:30|35476.2|35436.2|35472.6|35432.6|35477.6|35437.6|35472.6|35432.6|0
1630319680000|2021-08-30 10:34:40|||||||||3
1630319690000|2021-08-30 10:34:50|35467.6|35427.6|35472.6|35432.6|35472.6|35432.6|35467.6|35427.6|1
1630319760000|2021-08-30 10:36:00|35467.6|35427.6|35467.6|35427.6|35467.6|35427.6|35467.6|35427.6|0
1630319770000|2021-08-30 10:36:10|35462.6|35422.6|35462.6|35422.6|35462.6|35422.6|35462.6|35422.6|0
1630319820000|2021-08-30 10:37:00|||||||||1
1630319900000|2021-08-30 10:38:20|35457.6|35417.6|35442.6|35402.6|35457.6|35417.6|35442.6|35402.6|6
1630319910000|2021-08-30 10:38:30|35436.2|35396.2|35437.6|35397.6|35446.2|35406.2|35436.2|35396.2|7
1630319920000|2021-08-30 10:38:40|35443.4|35403.4|35441.2|35401.2|35447.6|35407.6|35441.2|35401.2|3
1630319930000|2021-08-30 10:38:50|35437.6|35397.6|35446.2|35406.2|35446.2|35406.2|35437.6|35397.6|1
1630319940000|2021-08-30 10:39:00|35447.6|35407.6|35461.2|35421.2|35461.2|35421.2|35447.6|35407.6|2
1630319970000|2021-08-30 10:39:30|||||||||1
1630320000000|2021-08-30 10:40:00|35462.6|35422.6|35457.6|35417.6|35462.6|35422.6|35456.2|35416.2|1
1630320010000|2021-08-30 10:40:10|35456.2|35416.2|35456.2|35416.2|35456.2|35416.2|35456.2|35416.2|0
1630320020000|2021-08-30 10:40:20|35452.6|35412.6|35452.6|35412.6|35452.6|35412.6|35452.6|35412.6|0
1630320060000|2021-08-30 10:41:00|35447.6|35407.6|35452.6|35412.6|35452.6|35412.6|35447.6|35407.6|1
1630320110000|2021-08-30 10:41:50|35456.2|35416.2|35457.6|35417.6|35457.6|35417.6|35456.2|35416.2|0
1630320130000|2021-08-30 10:42:10|||||||||18
1630320150000|2021-08-30 10:42:30|35452.6|35412.6|35452.6|35412.6|35452.6|35412.6|35452.6|35412.6|2
1630320250000|2021-08-30 10:44:10|35456.2|35416.2|35457.6|35417.6|35457.6|35417.6|35456.2|35416.2|0
1630320320000|2021-08-30 10:45:20|35447.6|35407.6|35447.6|35407.6|35447.6|35407.6|35447.6|35407.6|12
1630320360000|2021-08-30 10:46:00|35446.2|35406.2|35446.2|35406.2|35446.2|35406.2|35446.2|35406.2|0
1630320370000|2021-08-30 10:46:10|35442.6|35402.6|35437.6|35397.6|35442.6|35402.6|35437.6|35397.6|3
1630320390000|2021-08-30 10:46:30|35432.6|35392.6|35432.6|35392.6|35432.6|35392.6|35432.6|35392.6|2
1630320400000|2021-08-30 10:46:40|35429|35389|35427.6|35387.6|35429|35389|35427.6|35387.6|1
1630320420000|2021-08-30 10:47:00|35422.6|35382.6|35452.6|35412.6|35452.6|35412.6|35422.6|35382.6|6
1630320440000|2021-08-30 10:47:20|||||||||2
1630320470000|2021-08-30 10:47:50|35447.6|35407.6|35442.6|35402.6|35447.6|35407.6|35442.6|35402.6|0
1630320480000|2021-08-30 10:48:00|35439|35399|35437.6|35397.6|35439|35399|35436.2|35396.2|2
1630320490000|2021-08-30 10:48:10|35436.2|35396.2|35436.2|35396.2|35437.6|35397.6|35436.2|35396.2|0
1630320510000|2021-08-30 10:48:30|35427.6|35387.6|35426.2|35386.2|35427.6|35387.6|35426.2|35386.2|18
1630320530000|2021-08-30 10:48:50|35421.2|35381.2|35421.2|35381.2|35421.2|35381.2|35421.2|35381.2|0
1630320540000|2021-08-30 10:49:00|35417.6|35377.6|35417.6|35377.6|35417.6|35377.6|35416.2|35376.2|0
1630320550000|2021-08-30 10:49:10|35416.2|35376.2|35416.2|35376.2|35416.2|35376.2|35416.2|35376.2|4
1630320560000|2021-08-30 10:49:20|35412.6|35372.6|35412.6|35372.6|35412.6|35372.6|35411.2|35371.2|1
1630320570000|2021-08-30 10:49:30|35411.2|35371.2|35416.2|35376.2|35416.2|35376.2|35411.2|35371.2|3
1630320580000|2021-08-30 10:49:40|35417.6|35377.6|35422.6|35382.6|35422.6|35382.6|35417.6|35377.6|1
1630320620000|2021-08-30 10:50:20|35419|35379|35422.6|35382.6|35422.6|35382.6|35419|35379|1
1630320670000|2021-08-30 10:51:10|35426.2|35386.2|35422.6|35382.6|35427.6|35387.6|35422.6|35382.6|0
1630320710000|2021-08-30 10:51:50|35426.2|35386.2|35427.6|35387.6|35427.6|35387.6|35426.2|35386.2|0
1630320770000|2021-08-30 10:52:50|35431.2|35391.2|35431.2|35391.2|35431.2|35391.2|35431.2|35391.2|0
1630320780000|2021-08-30 10:53:00|35427.6|35387.6|35427.6|35387.6|35427.6|35387.6|35427.6|35387.6|0
1630320790000|2021-08-30 10:53:10|35426.2|35386.2|35427.6|35387.6|35427.6|35387.6|35426.2|35386.2|0
1630320820000|2021-08-30 10:53:40|35426.2|35386.2|35426.2|35386.2|35426.2|35386.2|35426.2|35386.2|0
1630320840000|2021-08-30 10:54:00|||||||||1
1630320920000|2021-08-30 10:55:20|35427.6|35387.6|35441.2|35401.2|35442.6|35402.6|35427.6|35387.6|4
1630320930000|2021-08-30 10:55:30|35437.6|35397.6|35446.2|35406.2|35446.2|35406.2|35437.6|35397.6|0
1630320940000|2021-08-30 10:55:40|35437.6|35397.6|35427.6|35387.6|35437.6|35397.6|35427.6|35387.6|1
1630320990000|2021-08-30 10:56:30|35426.2|35386.2|35422.6|35382.6|35426.2|35386.2|35422.6|35382.6|3
1630321020000|2021-08-30 10:57:00|35421.2|35381.2|35421.2|35381.2|35421.2|35381.2|35421.2|35381.2|0
1630321050000|2021-08-30 10:57:30|35426.2|35386.2|35426.2|35386.2|35427.6|35387.6|35426.2|35386.2|0
1630321060000|2021-08-30 10:57:40|35419|35379|35422.6|35382.6|35422.6|35382.6|35417.6|35377.6|2
1630321080000|2021-08-30 10:58:00|35426.2|35386.2|35426.2|35386.2|35426.2|35386.2|35426.2|35386.2|1
1630321100000|2021-08-30 10:58:20|35427.6|35387.6|35427.6|35387.6|35427.6|35387.6|35427.6|35387.6|0
1630321140000|2021-08-30 10:59:00|35426.2|35386.2|35431.2|35391.2|35431.2|35391.2|35426.2|35386.2|3
1630321150000|2021-08-30 10:59:10|35432.6|35392.6|35436.2|35396.2|35436.2|35396.2|35432.6|35392.6|0
1630321170000|2021-08-30 10:59:30|35437.6|35397.6|35437.6|35397.6|35437.6|35397.6|35437.6|35397.6|0
1630321190000|2021-08-30 10:59:50|35431.2|35391.2|35431.2|35391.2|35431.2|35391.2|35431.2|35391.2|0
1630321200000|2021-08-30 11:00:00|35427.6|35387.6|35431.2|35391.2|35436.2|35396.2|35424.8|35384.8|0
1630321230000|2021-08-30 11:00:30|35436.2|35396.2|35437.6|35397.6|35437.6|35397.6|35436.2|35396.2|0
1630321270000|2021-08-30 11:01:10|35447.6|35407.6|35446.2|35406.2|35447.6|35407.6|35446.2|35406.2|2
1630321280000|2021-08-30 11:01:20|35454.8|35414.8|35451.2|35411.2|35454.8|35414.8|35451.2|35411.2|3
1630321290000|2021-08-30 11:01:30|35452.6|35412.6|35456.2|35416.2|35456.2|35416.2|35451.2|35411.2|0
1630321300000|2021-08-30 11:01:40|35462.6|35422.6|35461.2|35421.2|35462.6|35422.6|35461.2|35421.2|5
1630321320000|2021-08-30 11:02:00|35466.2|35426.2|35456.2|35416.2|35466.2|35426.2|35456.2|35416.2|0
1630321340000|2021-08-30 11:02:20|35451.2|35411.2|35451.2|35411.2|35451.2|35411.2|35451.2|35411.2|2
1630321370000|2021-08-30 11:02:50|35456.2|35416.2|35457.6|35417.6|35457.6|35417.6|35456.2|35416.2|0
1630321390000|2021-08-30 11:03:10|35456.2|35416.2|35447.6|35407.6|35456.2|35416.2|35447.6|35407.6|0
1630321430000|2021-08-30 11:03:50|35446.2|35406.2|35446.2|35406.2|35446.2|35406.2|35446.2|35406.2|0
1630321480000|2021-08-30 11:04:40|35444.8|35404.8|35441.2|35401.2|35444.8|35404.8|35441.2|35401.2|3
1630321500000|2021-08-30 11:05:00|35451.2|35411.2|35446.2|35406.2|35451.2|35411.2|35446.2|35406.2|0
1630321560000|2021-08-30 11:06:00|35441.2|35401.2|35441.2|35401.2|35441.2|35401.2|35441.2|35401.2|1
1630321570000|2021-08-30 11:06:10|35437.6|35397.6|35444.8|35404.8|35444.8|35404.8|35437.6|35397.6|2
1630321580000|2021-08-30 11:06:20|35441.2|35401.2|35441.2|35401.2|35441.2|35401.2|35441.2|35401.2|2
1630321600000|2021-08-30 11:06:40|35437.6|35397.6|35441.2|35401.2|35441.2|35401.2|35436.2|35396.2|1
1630321610000|2021-08-30 11:06:50|35446.2|35406.2|35441.2|35401.2|35446.2|35406.2|35437.6|35397.6|2
1630321630000|2021-08-30 11:07:10|35436.2|35396.2|35441.2|35401.2|35441.2|35401.2|35436.2|35396.2|5
1630321730000|2021-08-30 11:08:50|||||||||1
1630321740000|2021-08-30 11:09:00|||||||||1
1630321780000|2021-08-30 11:09:40|35437.6|35397.6|35441.2|35401.2|35441.2|35401.2|35437.6|35397.6|1
1630321790000|2021-08-30 11:09:50|35436.2|35396.2|35441.2|35401.2|35441.2|35401.2|35436.2|35396.2|0
1630321800000|2021-08-30 11:10:00|35437.6|35397.6|35441.2|35401.2|35441.2|35401.2|35437.6|35397.6|0
1630321830000|2021-08-30 11:10:30|35437.6|35397.6|35437.6|35397.6|35437.6|35397.6|35437.6|35397.6|0
1630321840000|2021-08-30 11:10:40|35434.8|35394.8|35431.2|35391.2|35434.8|35394.8|35429.8|35389.8|4
1630321850000|2021-08-30 11:10:50|35434.8|35394.8|35431.2|35391.2|35434.8|35394.8|35431.2|35391.2|2
1630321860000|2021-08-30 11:11:00|35427.6|35387.6|35434.8|35394.8|35434.8|35394.8|35427.6|35387.6|3
1630321900000|2021-08-30 11:11:40|35431.2|35391.2|35431.2|35391.2|35434.8|35394.8|35427.6|35387.6|0
1630322010000|2021-08-30 11:13:30|35434.8|35394.8|35441.2|35401.2|35444.8|35404.8|35434.8|35394.8|1
1630322020000|2021-08-30 11:13:40|35436.2|35396.2|35434.8|35394.8|35436.2|35396.2|35434.8|35394.8|1
1630322070000|2021-08-30 11:14:30|35441.2|35401.2|35441.2|35401.2|35441.2|35401.2|35441.2|35401.2|2
1630322100000|2021-08-30 11:15:00|35444.8|35404.8|35454.8|35414.8|35454.8|35414.8|35444.8|35404.8|1
1630322110000|2021-08-30 11:15:10|35466.2|35426.2|35464.8|35424.8|35466.2|35426.2|35464.8|35424.8|3
1630322120000|2021-08-30 11:15:20|35449.8|35409.8|35451.2|35411.2|35451.2|35411.2|35449.8|35409.8|1
1630322130000|2021-08-30 11:15:30|35446.2|35406.2|35449.8|35409.8|35449.8|35409.8|35446.2|35406.2|1
1630322180000|2021-08-30 11:16:20|35454.8|35414.8|35451.2|35411.2|35454.8|35414.8|35451.2|35411.2|2
1630322200000|2021-08-30 11:16:40|35446.2|35406.2|35451.2|35411.2|35451.2|35411.2|35444.8|35404.8|4
1630322220000|2021-08-30 11:17:00|35449.8|35409.8|35449.8|35409.8|35449.8|35409.8|35449.8|35409.8|0
1630322230000|2021-08-30 11:17:10|35451.2|35411.2|35451.2|35411.2|35451.2|35411.2|35451.2|35411.2|0
1630322250000|2021-08-30 11:17:30|35454.8|35414.8|35451.2|35411.2|35454.8|35414.8|35451.2|35411.2|1
1630322270000|2021-08-30 11:17:50|35444.8|35404.8|35444.8|35404.8|35444.8|35404.8|35444.8|35404.8|0
1630322280000|2021-08-30 11:18:00|||||||||1
1630322310000|2021-08-30 11:18:30|35441.2|35401.2|35444.8|35404.8|35444.8|35404.8|35441.2|35401.2|2
1630322360000|2021-08-30 11:19:20|35451.2|35411.2|35451.2|35411.2|35451.2|35411.2|35451.2|35411.2|0
1630322380000|2021-08-30 11:19:40|35447.6|35407.6|35451.2|35411.2|35451.2|35411.2|35446.2|35406.2|0
1630322390000|2021-08-30 11:19:50|35446.2|35406.2|35444.8|35404.8|35446.2|35406.2|35444.8|35404.8|0
1630322450000|2021-08-30 11:20:50|35446.2|35406.2|35441.2|35401.2|35446.2|35406.2|35441.2|35401.2|2
1630322530000|2021-08-30 11:22:10|35434.8|35394.8|35444.8|35404.8|35444.8|35404.8|35434.8|35394.8|14
1630322550000|2021-08-30 11:22:30|35441.2|35401.2|35441.2|35401.2|35441.2|35401.2|35441.2|35401.2|0
1630322580000|2021-08-30 11:23:00|35444.8|35404.8|35436.2|35396.2|35444.8|35404.8|35436.2|35396.2|2
1630322600000|2021-08-30 11:23:20|35417.6|35377.6|35417.6|35377.6|35417.6|35377.6|35417.6|35377.6|1
1630322620000|2021-08-30 11:23:40|35434.8|35394.8|35436.2|35396.2|35436.2|35396.2|35431.2|35391.2|3
1630322640000|2021-08-30 11:24:00|35434.8|35394.8|35434.8|35394.8|35434.8|35394.8|35434.8|35394.8|0
1630322670000|2021-08-30 11:24:30|35446.2|35406.2|35451.2|35411.2|35451.2|35411.2|35446.2|35406.2|9
1630322680000|2021-08-30 11:24:40|35449.8|35409.8|35449.8|35409.8|35449.8|35409.8|35449.8|35409.8|1
1630322700000|2021-08-30 11:25:00|35451.2|35411.2|35461.2|35421.2|35461.2|35421.2|35451.2|35411.2|1
1630322710000|2021-08-30 11:25:10|35462.6|35422.6|35471.2|35431.2|35471.2|35431.2|35462.6|35422.6|1
1630322720000|2021-08-30 11:25:20|35467.6|35427.6|35467.6|35427.6|35467.6|35427.6|35467.6|35427.6|0
1630322730000|2021-08-30 11:25:30|35471.2|35431.2|35471.2|35431.2|35471.2|35431.2|35471.2|35431.2|0
1630322740000|2021-08-30 11:25:40|35467.6|35427.6|35467.6|35427.6|35467.6|35427.6|35467.6|35427.6|0
1630322760000|2021-08-30 11:26:00|35471.2|35431.2|35471.2|35431.2|35471.2|35431.2|35471.2|35431.2|0
1630322780000|2021-08-30 11:26:20|35466.2|35426.2|35461.2|35421.2|35467.6|35427.6|35461.2|35421.2|1
1630322790000|2021-08-30 11:26:30|35457.6|35417.6|35457.6|35417.6|35457.6|35417.6|35457.6|35417.6|9
1630322800000|2021-08-30 11:26:40|35464.8|35424.8|35464.8|35424.8|35466.2|35426.2|35464.8|35424.8|2
1630322810000|2021-08-30 11:26:50|35466.2|35426.2|35477.6|35437.6|35477.6|35437.6|35464.8|35424.8|3
1630322820000|2021-08-30 11:27:00|35474|35434|35482.6|35442.6|35482.6|35442.6|35474|35434|4
1630322830000|2021-08-30 11:27:10|35489|35449|35494|35454|35497.6|35457.6|35489|35449|3
1630322850000|2021-08-30 11:27:30|35502.6|35462.6|35507.6|35467.6|35507.6|35467.6|35502.6|35462.6|0
1630322860000|2021-08-30 11:27:40|35497.6|35457.6|35497.6|35457.6|35497.6|35457.6|35497.6|35457.6|1
1630322880000|2021-08-30 11:28:00|35499|35459|35499|35459|35499|35459|35499|35459|1
1630322890000|2021-08-30 11:28:10|35497.6|35457.6|35497.6|35457.6|35499|35459|35497.6|35457.6|0
1630322900000|2021-08-30 11:28:20|35494|35454|35494|35454|35494|35454|35494|35454|2
1630322910000|2021-08-30 11:28:30|35489|35449|35489|35449|35489|35449|35489|35449|0
1630322940000|2021-08-30 11:29:00|||||||||1
1630322950000|2021-08-30 11:29:10|35485.4|35445.4|35484|35444|35485.4|35445.4|35484|35444|4
1630322960000|2021-08-30 11:29:20|35497.6|35457.6|35499|35459|35499|35459|35497.6|35457.6|1
1630322970000|2021-08-30 11:29:30|35497.6|35457.6|35497.6|35457.6|35497.6|35457.6|35497.6|35457.6|0
1630322990000|2021-08-30 11:29:50|35494|35454|35494|35454|35494|35454|35494|35454|1
1630323000000|2021-08-30 11:30:00|35489|35449|35489|35449|35489|35449|35489|35449|0
1630323010000|2021-08-30 11:30:10|35494|35454|35494|35454|35494|35454|35494|35454|0
1630323040000|2021-08-30 11:30:40|35477.6|35437.6|35477.6|35437.6|35477.6|35437.6|35477.6|35437.6|3
1630323050000|2021-08-30 11:30:50|35467.6|35427.6|35474|35434|35474|35434|35467.6|35427.6|2
1630323060000|2021-08-30 11:31:00|35469|35429|35467.6|35427.6|35469|35429|35467.6|35427.6|0
1630323070000|2021-08-30 11:31:10|35464|35424|35477.6|35437.6|35479|35439|35464|35424|3
1630323080000|2021-08-30 11:31:20|35467.6|35427.6|35474|35434|35474|35434|35467.6|35427.6|0
1630323090000|2021-08-30 11:31:30|35477.6|35437.6|35477.6|35437.6|35479|35439|35477.6|35437.6|0
1630323120000|2021-08-30 11:32:00|35467.6|35427.6|35467.6|35427.6|35467.6|35427.6|35467.6|35427.6|1
1630323130000|2021-08-30 11:32:10|35464|35424|35464|35424|35464|35424|35464|35424|0
1630323140000|2021-08-30 11:32:20|35474|35434|35467.6|35427.6|35474|35434|35467.6|35427.6|1
1630323150000|2021-08-30 11:32:30|35474|35434|35472.6|35432.6|35474|35434|35472.6|35432.6|2
1630323170000|2021-08-30 11:32:50|35474|35434|35467.6|35427.6|35474|35434|35467.6|35427.6|1
1630323180000|2021-08-30 11:33:00|35457.6|35417.6|35457.6|35417.6|35457.6|35417.6|35457.6|35417.6|0
1630323200000|2021-08-30 11:33:20|35452.6|35412.6|35452.6|35412.6|35452.6|35412.6|35452.6|35412.6|4
1630323210000|2021-08-30 11:33:30|35454|35414|35454|35414|35454|35414|35454|35414|0
1630323220000|2021-08-30 11:33:40|35459|35419|35454|35414|35459|35419|35454|35414|0
1630323230000|2021-08-30 11:33:50|35457.6|35417.6|35454|35414|35457.6|35417.6|35454|35414|0
1630323240000|2021-08-30 11:34:00|35452.6|35412.6|35457.6|35417.6|35457.6|35417.6|35452.6|35412.6|0
1630323260000|2021-08-30 11:34:20|35459|35419|35454|35414|35459|35419|35454|35414|0
1630323300000|2021-08-30 11:35:00|35447.6|35407.6|35454|35414|35454|35414|35447.6|35407.6|1
1630323320000|2021-08-30 11:35:20|35447.6|35407.6|35449|35409|35454|35414|35447.6|35407.6|0
1630323340000|2021-08-30 11:35:40|35454|35414|35454|35414|35454|35414|35454|35414|2
1630323370000|2021-08-30 11:36:10|35450.4|35410.4|35447.6|35407.6|35450.4|35410.4|35447.6|35407.6|0
1630323400000|2021-08-30 11:36:40|35437.6|35397.6|35434|35394|35437.6|35397.6|35431.2|35391.2|5
1630323420000|2021-08-30 11:37:00|35437.6|35397.6|35437.6|35397.6|35447.6|35407.6|35437.6|35397.6|4
1630323430000|2021-08-30 11:37:10|35439|35399|35437.6|35397.6|35439|35399|35437.6|35397.6|0
1630323440000|2021-08-30 11:37:20|35434|35394|35434|35394|35434|35394|35434|35394|0
1630323510000|2021-08-30 11:38:30|35439|35399|35439|35399|35439|35399|35439|35399|0
1630323520000|2021-08-30 11:38:40|||||||||2
1630323530000|2021-08-30 11:38:50|||||||||1
1630323540000|2021-08-30 11:39:00|35437.6|35397.6|35434|35394|35439|35399|35434|35394|0
1630323560000|2021-08-30 11:39:20|35437.6|35397.6|35437.6|35397.6|35437.6|35397.6|35437.6|35397.6|1
1630323570000|2021-08-30 11:39:30|35439|35399|35444|35404|35444|35404|35439|35399|1
1630323590000|2021-08-30 11:39:50|35449|35409|35444|35404|35449|35409|35444|35404|0
1630323600000|2021-08-30 11:40:00|35449|35409|35449|35409|35449|35409|35449|35409|5
1630323610000|2021-08-30 11:40:10|35447.6|35407.6|35444|35404|35447.6|35407.6|35442.6|35402.6|1
1630323620000|2021-08-30 11:40:20|35447.6|35407.6|35454|35414|35454|35414|35447.6|35407.6|5
1630323660000|2021-08-30 11:41:00|35447.6|35407.6|35447.6|35407.6|35454|35414|35447.6|35407.6|1
1630323670000|2021-08-30 11:41:10|35449|35409|35454|35414|35454|35414|35449|35409|1
1630323680000|2021-08-30 11:41:20|35457.6|35417.6|35459|35419|35459|35419|35457.6|35417.6|0
1630323700000|2021-08-30 11:41:40|35462.6|35422.6|35464|35424|35464|35424|35462.6|35422.6|5
1630323710000|2021-08-30 11:41:50|35462.6|35422.6|35452.6|35412.6|35462.6|35422.6|35447.6|35407.6|5
1630323720000|2021-08-30 11:42:00|35454|35414|35454|35414|35454|35414|35454|35414|0
1630323730000|2021-08-30 11:42:10|35450.4|35410.4|35447.6|35407.6|35450.4|35410.4|35447.6|35407.6|1
1630323810000|2021-08-30 11:43:30|35439|35399|35439|35399|35439|35399|35439|35399|2
1630323820000|2021-08-30 11:43:40|35437.6|35397.6|35439|35399|35439|35399|35437.6|35397.6|2
1630323840000|2021-08-30 11:44:00|35444|35404|35444|35404|35444|35404|35444|35404|5
1630323850000|2021-08-30 11:44:10|35442.6|35402.6|35439|35399|35444|35404|35439|35399|1
1630323860000|2021-08-30 11:44:20|35434|35394|35442.6|35402.6|35447.6|35407.6|35434|35394|9
1630323890000|2021-08-30 11:44:50|35439|35399|35439|35399|35439|35399|35439|35399|0
1630323900000|2021-08-30 11:45:00|35442.6|35402.6|35457.6|35417.6|35457.6|35417.6|35442.6|35402.6|5
1630323920000|2021-08-30 11:45:20|35459|35419|35459|35419|35459|35419|35459|35419|0
1630323930000|2021-08-30 11:45:30|35457.6|35417.6|35457.6|35417.6|35457.6|35417.6|35457.6|35417.6|0
1630323940000|2021-08-30 11:45:40|35459|35419|35457.6|35417.6|35459|35419|35457.6|35417.6|0
1630323950000|2021-08-30 11:45:50|35459|35419|35459|35419|35459|35419|35459|35419|0
1630323960000|2021-08-30 11:46:00|35467.6|35427.6|35462.6|35422.6|35467.6|35427.6|35462.6|35422.6|3
1630323970000|2021-08-30 11:46:10|35461.2|35421.2|35461.2|35421.2|35461.2|35421.2|35461.2|35421.2|0
1630323980000|2021-08-30 11:46:20|35464|35424|35461.2|35421.2|35464|35424|35461.2|35421.2|0
1630324000000|2021-08-30 11:46:40|35464|35424|35467.6|35427.6|35467.6|35427.6|35464|35424|0
1630324010000|2021-08-30 11:46:50|35477.6|35437.6|35479|35439|35479|35439|35477.6|35437.6|6
1630324020000|2021-08-30 11:47:00|35477.6|35437.6|35477.6|35437.6|35477.6|35437.6|35477.6|35437.6|0
1630324030000|2021-08-30 11:47:10|35471.2|35431.2|35467.6|35427.6|35471.2|35431.2|35467.6|35427.6|2
1630324050000|2021-08-30 11:47:30|||||||||1
1630324060000|2021-08-30 11:47:40|35462.6|35422.6|35464|35424|35464|35424|35462.6|35422.6|5
1630324070000|2021-08-30 11:47:50|35462.6|35422.6|35467.6|35427.6|35467.6|35427.6|35462.6|35422.6|0
1630324080000|2021-08-30 11:48:00|35469|35429|35469|35429|35469|35429|35469|35429|0
1630324090000|2021-08-30 11:48:10|35467.6|35427.6|35467.6|35427.6|35467.6|35427.6|35467.6|35427.6|0
1630324140000|2021-08-30 11:49:00|35457.6|35417.6|35457.6|35417.6|35462.6|35422.6|35457.6|35417.6|4
1630324150000|2021-08-30 11:49:10|35467.6|35427.6|35467.6|35427.6|35467.6|35427.6|35467.6|35427.6|0
1630324160000|2021-08-30 11:49:20|35469|35429|35469|35429|35469|35429|35469|35429|0
1630324170000|2021-08-30 11:49:30|35467.6|35427.6|35469|35429|35469|35429|35467.6|35427.6|0
1630324180000|2021-08-30 11:49:40|35477.6|35437.6|35477.6|35437.6|35477.6|35437.6|35477.6|35437.6|1
1630324200000|2021-08-30 11:50:00|||||||||1
1630324210000|2021-08-30 11:50:10|35487.6|35447.6|35481.2|35441.2|35487.6|35447.6|35477.6|35437.6|5
1630324220000|2021-08-30 11:50:20|35487.6|35447.6|35487.6|35447.6|35487.6|35447.6|35487.6|35447.6|0
1630324240000|2021-08-30 11:50:40|35484|35444|35484|35444|35484|35444|35484|35444|0
1630324250000|2021-08-30 11:50:50|35482.6|35442.6|35482.6|35442.6|35482.6|35442.6|35482.6|35442.6|0
1630324260000|2021-08-30 11:51:00|35481.2|35441.2|35477.6|35437.6|35482.6|35442.6|35477.6|35437.6|0
1630324270000|2021-08-30 11:51:10|35481.2|35441.2|35481.2|35441.2|35481.2|35441.2|35481.2|35441.2|0
1630324280000|2021-08-30 11:51:20|35477.6|35437.6|35477.6|35437.6|35477.6|35437.6|35477.6|35437.6|0
1630324290000|2021-08-30 11:51:30|35482.6|35442.6|35477.6|35437.6|35482.6|35442.6|35477.6|35437.6|1
1630324310000|2021-08-30 11:51:50|35467.6|35427.6|35467.6|35427.6|35469|35429|35467.6|35427.6|5
1630324320000|2021-08-30 11:52:00|||||||||29
1630324330000|2021-08-30 11:52:10|35477.6|35437.6|35484|35444|35484|35444|35477.6|35437.6|3
1630324400000|2021-08-30 11:53:20|35482.6|35442.6|35484|35444|35484|35444|35482.6|35442.6|0
1630324450000|2021-08-30 11:54:10|35477.6|35437.6|35467.6|35427.6|35477.6|35437.6|35467.6|35427.6|4
1630324480000|2021-08-30 11:54:40|35474|35434|35474|35434|35474|35434|35474|35434|1
1630324500000|2021-08-30 11:55:00|35477.6|35437.6|35487.6|35447.6|35487.6|35447.6|35477.6|35437.6|1
1630324520000|2021-08-30 11:55:20|35497.6|35457.6|35497.6|35457.6|35497.6|35457.6|35497.6|35457.6|3
1630324560000|2021-08-30 11:56:00|35499|35459|35499|35459|35499|35459|35499|35459|0
1630324570000|2021-08-30 11:56:10|35497.6|35457.6|35497.6|35457.6|35497.6|35457.6|35497.6|35457.6|2
1630324590000|2021-08-30 11:56:30|35500.4|35460.4|35500.4|35460.4|35500.4|35460.4|35500.4|35460.4|1
1630324600000|2021-08-30 11:56:40|35499|35459|35497.6|35457.6|35500.4|35460.4|35497.6|35457.6|2
1630324610000|2021-08-30 11:56:50|35494|35454|35494|35454|35494|35454|35494|35454|5
1630324630000|2021-08-30 11:57:10|35497.6|35457.6|35497.6|35457.6|35497.6|35457.6|35497.6|35457.6|40
1630324640000|2021-08-30 11:57:20|||||||||3
1630324650000|2021-08-30 11:57:30|||||||||1
1630324680000|2021-08-30 11:58:00|35492.6|35452.6|35491.2|35451.2|35492.6|35452.6|35491.2|35451.2|3
1630324690000|2021-08-30 11:58:10|35487.6|35447.6|35487.6|35447.6|35492.6|35452.6|35486.2|35446.2|2
1630324730000|2021-08-30 11:58:50|||||||||1
1630324740000|2021-08-30 11:59:00|||||||||1
1630324750000|2021-08-30 11:59:10|||||||||10
1630324760000|2021-08-30 11:59:20|35492.6|35452.6|35492.6|35452.6|35492.6|35452.6|35492.6|35452.6|3
1630324780000|2021-08-30 11:59:40|35497.6|35457.6|35497.6|35457.6|35497.6|35457.6|35497.6|35457.6|0
1630324790000|2021-08-30 11:59:50|||||||||1
1630324800000|2021-08-30 12:00:00|35504|35464|35487.6|35447.6|35504|35464|35487.6|35447.6|8
1630324810000|2021-08-30 12:00:10|35497.6|35457.6|35497.6|35457.6|35497.6|35457.6|35497.6|35457.6|0
1630324820000|2021-08-30 12:00:20|35499|35459|35497.6|35457.6|35499|35459|35497.6|35457.6|0
1630324850000|2021-08-30 12:00:50|35490.4|35450.4|35489|35449|35490.4|35450.4|35487.6|35447.6|3
1630324860000|2021-08-30 12:01:00|35494|35454|35477.6|35437.6|35494|35454|35477.6|35437.6|4
1630324910000|2021-08-30 12:01:50|||||||||1
1630324920000|2021-08-30 12:02:00|||||||||2
1630324940000|2021-08-30 12:02:20|35469|35429|35469|35429|35469|35429|35469|35429|5
1630324960000|2021-08-30 12:02:40|35467.6|35427.6|35467.6|35427.6|35467.6|35427.6|35467.6|35427.6|5
1630324980000|2021-08-30 12:03:00|35471.2|35431.2|35471.2|35431.2|35471.2|35431.2|35471.2|35431.2|2
1630324990000|2021-08-30 12:03:10|35467.6|35427.6|35467.6|35427.6|35467.6|35427.6|35467.6|35427.6|1
1630325000000|2021-08-30 12:03:20|35484|35444|35481.2|35441.2|35486.2|35446.2|35481.2|35441.2|30
1630325030000|2021-08-30 12:03:50|35486.2|35446.2|35471.2|35431.2|35486.2|35446.2|35471.2|35431.2|3
1630325050000|2021-08-30 12:04:10|35477.6|35437.6|35477.6|35437.6|35477.6|35437.6|35477.6|35437.6|0
1630325090000|2021-08-30 12:04:50|35482.6|35442.6|35477.6|35437.6|35482.6|35442.6|35477.6|35437.6|1
1630325100000|2021-08-30 12:05:00|35481.2|35441.2|35477.6|35437.6|35481.2|35441.2|35477.6|35437.6|1
1630325110000|2021-08-30 12:05:10|||||||||12
1630325140000|2021-08-30 12:05:40|||||||||1
1630325190000|2021-08-30 12:06:30|35487.6|35447.6|35487.6|35447.6|35487.6|35447.6|35487.6|35447.6|5
1630325220000|2021-08-30 12:07:00|35497.6|35457.6|35514.8|35474.8|35514.8|35474.8|35497.6|35457.6|19
1630325230000|2021-08-30 12:07:10|35524.8|35484.8|35524.8|35484.8|35524.8|35484.8|35519.8|35479.8|25
1630325240000|2021-08-30 12:07:20|||||||||5
1630325250000|2021-08-30 12:07:30|35549.8|35509.8|35568.4|35528.4|35569.8|35529.8|35541.2|35501.2|31
1630325260000|2021-08-30 12:07:40|35572|35532|35578.4|35538.4|35578.4|35538.4|35568.4|35528.4|4
1630325270000|2021-08-30 12:07:50|35579.8|35539.8|35584.8|35544.8|35584.8|35544.8|35579.8|35539.8|86
1630325280000|2021-08-30 12:08:00|35581.2|35541.2|35574.8|35534.8|35581.2|35541.2|35574.8|35534.8|0
1630325290000|2021-08-30 12:08:10|35564.8|35524.8|35564.8|35524.8|35564.8|35524.8|35564.8|35524.8|11
1630325300000|2021-08-30 12:08:20|35574.8|35534.8|35574.8|35534.8|35574.8|35534.8|35574.8|35534.8|3
1630325350000|2021-08-30 12:09:10|35584.8|35544.8|35584.8|35544.8|35586.2|35546.2|35584.8|35544.8|0
1630325360000|2021-08-30 12:09:20|35581.2|35541.2|35581.2|35541.2|35584.8|35544.8|35578.4|35538.4|3
1630325370000|2021-08-30 12:09:30|35584.8|35544.8|35584.8|35544.8|35584.8|35544.8|35584.8|35544.8|0
1630325390000|2021-08-30 12:09:50|35579.8|35539.8|35581.2|35541.2|35581.2|35541.2|35579.8|35539.8|1
1630325400000|2021-08-30 12:10:00|35584.8|35544.8|35584.8|35544.8|35584.8|35544.8|35581.2|35541.2|0
1630325410000|2021-08-30 12:10:10|35594.8|35554.8|35588.4|35548.4|35594.8|35554.8|35584.8|35544.8|3
1630325420000|2021-08-30 12:10:20|35592|35552|35592|35552|35592|35552|35592|35552|0
1630325430000|2021-08-30 12:10:30|35588.4|35548.4|35588.4|35548.4|35588.4|35548.4|35588.4|35548.4|1
1630325470000|2021-08-30 12:11:10|35574.8|35534.8|35584.8|35544.8|35584.8|35544.8|35574.8|35534.8|8
1630325480000|2021-08-30 12:11:20|35588.4|35548.4|35588.4|35548.4|35588.4|35548.4|35588.4|35548.4|1
1630325490000|2021-08-30 12:11:30|35593.4|35553.4|35598.4|35558.4|35598.4|35558.4|35593.4|35553.4|2
1630325500000|2021-08-30 12:11:40|35594.8|35554.8|35598.4|35558.4|35602|35562|35594.8|35554.8|2
1630325520000|2021-08-30 12:12:00|35594.8|35554.8|35588.4|35548.4|35598.4|35558.4|35588.4|35548.4|3
1630325530000|2021-08-30 12:12:10|35594.8|35554.8|35594.8|35554.8|35594.8|35554.8|35594.8|35554.8|0
1630325550000|2021-08-30 12:12:30|35588.4|35548.4|35584.8|35544.8|35588.4|35548.4|35584.8|35544.8|7
1630325560000|2021-08-30 12:12:40|35588.4|35548.4|35588.4|35548.4|35588.4|35548.4|35588.4|35548.4|1
1630325580000|2021-08-30 12:13:00|35584.8|35544.8|35584.8|35544.8|35584.8|35544.8|35584.8|35544.8|0
1630325590000|2021-08-30 12:13:10|35588.4|35548.4|35588.4|35548.4|35588.4|35548.4|35588.4|35548.4|1
1630325600000|2021-08-30 12:13:20|35584.8|35544.8|35584.8|35544.8|35584.8|35544.8|35584.8|35544.8|1
1630325620000|2021-08-30 12:13:40|35588.4|35548.4|35584.8|35544.8|35588.4|35548.4|35583.4|35543.4|0
1630325640000|2021-08-30 12:14:00|35588.4|35548.4|35584.8|35544.8|35588.4|35548.4|35584.8|35544.8|1
1630325650000|2021-08-30 12:14:10|||||||||4
1630325670000|2021-08-30 12:14:30|||||||||2
1630325700000|2021-08-30 12:15:00|35583.4|35543.4|35573.4|35533.4|35583.4|35543.4|35568.4|35528.4|1
1630325710000|2021-08-30 12:15:10|35568.4|35528.4|35549.8|35509.8|35568.4|35528.4|35548.4|35508.4|5
1630325720000|2021-08-30 12:15:20|35548.4|35508.4|35548.4|35508.4|35553.4|35513.4|35548.4|35508.4|1
1630325740000|2021-08-30 12:15:40|35544.8|35504.8|35543.4|35503.4|35544.8|35504.8|35543.4|35503.4|0
1630325750000|2021-08-30 12:15:50|35534.8|35494.8|35538.4|35498.4|35539.8|35499.8|35534.8|35494.8|3
1630325780000|2021-08-30 12:16:20|35534.8|35494.8|35534.8|35494.8|35534.8|35494.8|35534.8|35494.8|2
1630325790000|2021-08-30 12:16:30|35544.8|35504.8|35544.8|35504.8|35544.8|35504.8|35544.8|35504.8|2
1630325800000|2021-08-30 12:16:40|35548.4|35508.4|35554.8|35514.8|35554.8|35514.8|35548.4|35508.4|9
1630325810000|2021-08-30 12:16:50|35548.4|35508.4|35548.4|35508.4|35548.4|35508.4|35548.4|35508.4|2
1630325820000|2021-08-30 12:17:00|35544.8|35504.8|35544.8|35504.8|35554.8|35514.8|35544.8|35504.8|3
1630325830000|2021-08-30 12:17:10|35548.4|35508.4|35548.4|35508.4|35551.2|35511.2|35544.8|35504.8|2
1630325850000|2021-08-30 12:17:30|35552|35512|35548.4|35508.4|35552|35512|35548.4|35508.4|1
1630325860000|2021-08-30 12:17:40|||||||||11
1630325880000|2021-08-30 12:18:00|35543.4|35503.4|35543.4|35503.4|35544.8|35504.8|35543.4|35503.4|0
1630325920000|2021-08-30 12:18:40|35544.8|35504.8|35543.4|35503.4|35544.8|35504.8|35543.4|35503.4|0
1630325930000|2021-08-30 12:18:50|35544.8|35504.8|35543.4|35503.4|35544.8|35504.8|35543.4|35503.4|1
1630325940000|2021-08-30 12:19:00|35544.8|35504.8|35544.8|35504.8|35544.8|35504.8|35544.8|35504.8|0
1630325960000|2021-08-30 12:19:20|35543.4|35503.4|35528.4|35488.4|35543.4|35503.4|35528.4|35488.4|13
1630325980000|2021-08-30 12:19:40|35524.8|35484.8|35524.8|35484.8|35524.8|35484.8|35524.8|35484.8|1
1630325990000|2021-08-30 12:19:50|35534.8|35494.8|35534.8|35494.8|35534.8|35494.8|35534.8|35494.8|2
1630326010000|2021-08-30 12:20:10|35528.4|35488.4|35528.4|35488.4|35528.4|35488.4|35528.4|35488.4|1
1630326020000|2021-08-30 12:20:20|35524.8|35484.8|35524.8|35484.8|35524.8|35484.8|35524.8|35484.8|1
1630326040000|2021-08-30 12:20:40|35523.4|35483.4|35523.4|35483.4|35523.4|35483.4|35523.4|35483.4|1
1630326050000|2021-08-30 12:20:50|35524.8|35484.8|35523.4|35483.4|35524.8|35484.8|35523.4|35483.4|0
1630326070000|2021-08-30 12:21:10|35524.8|35484.8|35523.4|35483.4|35524.8|35484.8|35523.4|35483.4|0
1630326090000|2021-08-30 12:21:30|35524.8|35484.8|35524.8|35484.8|35524.8|35484.8|35524.8|35484.8|1
1630326100000|2021-08-30 12:21:40|35528.4|35488.4|35524.8|35484.8|35532|35492|35524.8|35484.8|5
1630326110000|2021-08-30 12:21:50|35514.8|35474.8|35514.8|35474.8|35518.4|35478.4|35509.8|35469.8|9
1630326120000|2021-08-30 12:22:00|||||||||2
1630326130000|2021-08-30 12:22:10|35521.2|35481.2|35499.8|35459.8|35521.2|35481.2|35499.8|35459.8|4
1630326140000|2021-08-30 12:22:20|35504.8|35464.8|35501.2|35461.2|35504.8|35464.8|35501.2|35461.2|1
1630326150000|2021-08-30 12:22:30|35494.8|35454.8|35494.8|35454.8|35494.8|35454.8|35494.8|35454.8|0
1630326160000|2021-08-30 12:22:40|35493.4|35453.4|35493.4|35453.4|35493.4|35453.4|35493.4|35453.4|2
1630326170000|2021-08-30 12:22:50|35494.8|35454.8|35486.2|35446.2|35494.8|35454.8|35486.2|35446.2|5
1630326180000|2021-08-30 12:23:00|35489.8|35449.8|35489.8|35449.8|35491.2|35451.2|35489.8|35449.8|2
1630326190000|2021-08-30 12:23:10|35494.8|35454.8|35494.8|35454.8|35494.8|35454.8|35494.8|35454.8|0
1630326200000|2021-08-30 12:23:20|35504.8|35464.8|35504.8|35464.8|35504.8|35464.8|35504.8|35464.8|1
1630326220000|2021-08-30 12:23:40|35506.2|35466.2|35509.8|35469.8|35509.8|35469.8|35506.2|35466.2|0
1630326230000|2021-08-30 12:23:50|35514.8|35474.8|35514.8|35474.8|35514.8|35474.8|35514.8|35474.8|0
1630326240000|2021-08-30 12:24:00|35509.8|35469.8|35514.8|35474.8|35514.8|35474.8|35504.8|35464.8|5
1630326250000|2021-08-30 12:24:10|35513.4|35473.4|35513.4|35473.4|35513.4|35473.4|35513.4|35473.4|0
1630326260000|2021-08-30 12:24:20|35521.2|35481.2|35514.8|35474.8|35521.2|35481.2|35514.8|35474.8|1
1630326270000|2021-08-30 12:24:30|||||||||1
1630326280000|2021-08-30 12:24:40|35513.4|35473.4|35506.2|35466.2|35513.4|35473.4|35506.2|35466.2|6
1630326290000|2021-08-30 12:24:50|35502|35462|35507.6|35467.6|35507.6|35467.6|35502|35462|27
1630326300000|2021-08-30 12:25:00|35506.2|35466.2|35506.2|35466.2|35506.2|35466.2|35506.2|35466.2|5
1630326310000|2021-08-30 12:25:10|||||||||6
1630326330000|2021-08-30 12:25:30|35502.6|35462.6|35502.6|35462.6|35502.6|35462.6|35502.6|35462.6|0
1630326350000|2021-08-30 12:25:50|35506.2|35466.2|35507.6|35467.6|35507.6|35467.6|35506.2|35466.2|3
1630326360000|2021-08-30 12:26:00|35506.2|35466.2|35507.6|35467.6|35507.6|35467.6|35506.2|35466.2|2
1630326370000|2021-08-30 12:26:10|35506.2|35466.2|35507.6|35467.6|35507.6|35467.6|35506.2|35466.2|2
1630326380000|2021-08-30 12:26:20|35509|35469|35531.2|35491.2|35536.2|35496.2|35509|35469|10
1630326390000|2021-08-30 12:26:30|35526.2|35486.2|35522.6|35482.6|35526.2|35486.2|35522.6|35482.6|1
1630326400000|2021-08-30 12:26:40|35526.2|35486.2|35522.6|35482.6|35529.8|35489.8|35522.6|35482.6|1
1630326430000|2021-08-30 12:27:10|35526.2|35486.2|35526.2|35486.2|35526.2|35486.2|35526.2|35486.2|2
1630326440000|2021-08-30 12:27:20|35524.8|35484.8|35526.2|35486.2|35526.2|35486.2|35524.8|35484.8|0
1630326450000|2021-08-30 12:27:30|35522.6|35482.6|35526.2|35486.2|35526.2|35486.2|35522.6|35482.6|0
1630326460000|2021-08-30 12:27:40|35524.8|35484.8|35529.8|35489.8|35529.8|35489.8|35524.8|35484.8|1
1630326490000|2021-08-30 12:28:10|35531.2|35491.2|35534.8|35494.8|35534.8|35494.8|35531.2|35491.2|0
1630326510000|2021-08-30 12:28:30|35531.2|35491.2|35511.2|35471.2|35531.2|35491.2|35511.2|35471.2|5
1630326520000|2021-08-30 12:28:40|35527.6|35487.6|35531.2|35491.2|35531.2|35491.2|35527.6|35487.6|3
1630326530000|2021-08-30 12:28:50|35527.6|35487.6|35527.6|35487.6|35527.6|35487.6|35527.6|35487.6|0
1630326540000|2021-08-30 12:29:00|35522.6|35482.6|35521.2|35481.2|35522.6|35482.6|35521.2|35481.2|3
1630326550000|2021-08-30 12:29:10|35517.6|35477.6|35517.6|35477.6|35517.6|35477.6|35517.6|35477.6|0
1630326560000|2021-08-30 12:29:20|35521.2|35481.2|35521.2|35481.2|35521.2|35481.2|35521.2|35481.2|0
1630326570000|2021-08-30 12:29:30|35509|35469|35511.2|35471.2|35511.2|35471.2|35507.6|35467.6|5
1630326590000|2021-08-30 12:29:50|35514.1|35474.1|35511.2|35471.2|35514.1|35474.1|35511.2|35471.2|0
1630326600000|2021-08-30 12:30:00|35519.8|35479.8|35526.2|35486.2|35531.2|35491.2|35519.8|35479.8|3
1630326610000|2021-08-30 12:30:10|35536.2|35496.2|35527.6|35487.6|35537.6|35497.6|35527.6|35487.6|4
1630326640000|2021-08-30 12:30:40|35524.1|35484.1|35524.1|35484.1|35524.1|35484.1|35524.1|35484.1|3
1630326660000|2021-08-30 12:31:00|35527.6|35487.6|35526.2|35486.2|35527.6|35487.6|35526.2|35486.2|0
1630326670000|2021-08-30 12:31:10|35507.6|35467.6|35494.8|35454.8|35507.6|35467.6|35494.8|35454.8|2
1630326680000|2021-08-30 12:31:20|35484.8|35444.8|35487.6|35447.6|35487.6|35447.6|35484.8|35444.8|1
1630326690000|2021-08-30 12:31:30|35477.6|35437.6|35481.2|35441.2|35481.2|35441.2|35477.6|35437.6|26
1630326700000|2021-08-30 12:31:40|35477.6|35437.6|35481.2|35441.2|35487.6|35447.6|35477.6|35437.6|4
1630326710000|2021-08-30 12:31:50|35486.2|35446.2|35477.6|35437.6|35486.2|35446.2|35477.6|35437.6|0
1630326720000|2021-08-30 12:32:00|35463.3|35423.3|35477.6|35437.6|35477.6|35437.6|35463.3|35423.3|11
1630326730000|2021-08-30 12:32:10|35474.1|35434.1|35474.1|35434.1|35474.1|35434.1|35474.1|35434.1|2
1630326740000|2021-08-30 12:32:20|35472.6|35432.6|35472.6|35432.6|35472.6|35432.6|35472.6|35432.6|0
1630326750000|2021-08-30 12:32:30|35474.1|35434.1|35474.1|35434.1|35474.1|35434.1|35472.6|35432.6|0
1630326760000|2021-08-30 12:32:40|35469.1|35429.1|35469.1|35429.1|35469.1|35429.1|35469.1|35429.1|0
1630326770000|2021-08-30 12:32:50|35477.6|35437.6|35477.6|35437.6|35477.6|35437.6|35477.6|35437.6|3
1630326790000|2021-08-30 12:33:10|35469.1|35429.1|35477.6|35437.6|35477.6|35437.6|35469.1|35429.1|3
1630326800000|2021-08-30 12:33:20|||||||||4
1630326860000|2021-08-30 12:34:20|35479.1|35439.1|35484.1|35444.1|35484.1|35444.1|35479.1|35439.1|7
1630326870000|2021-08-30 12:34:30|35479.1|35439.1|35484.1|35444.1|35484.1|35444.1|35467.6|35427.6|5
1630326880000|2021-08-30 12:34:40|35482.6|35442.6|35482.6|35442.6|35482.6|35442.6|35482.6|35442.6|0
1630326890000|2021-08-30 12:34:50|35479.1|35439.1|35482.6|35442.6|35482.6|35442.6|35479.1|35439.1|1
1630326900000|2021-08-30 12:35:00|35479.1|35439.1|35471.9|35431.9|35479.1|35439.1|35471.9|35431.9|3
1630326910000|2021-08-30 12:35:10|35467.6|35427.6|35479.1|35439.1|35479.1|35439.1|35467.6|35427.6|12
1630326920000|2021-08-30 12:35:20|35484.1|35444.1|35487.6|35447.6|35487.6|35447.6|35484.1|35444.1|43
1630326930000|2021-08-30 12:35:30|35484.1|35444.1|35484.1|35444.1|35484.1|35444.1|35484.1|35444.1|0
1630326940000|2021-08-30 12:35:40|35487.6|35447.6|35487.6|35447.6|35497.6|35457.6|35487.6|35447.6|4
1630326960000|2021-08-30 12:36:00|35494.1|35454.1|35507.6|35467.6|35511.2|35471.2|35494.1|35454.1|3
1630326970000|2021-08-30 12:36:10|35502.6|35462.6|35504.1|35464.1|35504.1|35464.1|35502.6|35462.6|0
1630326990000|2021-08-30 12:36:30|35507.6|35467.6|35502.6|35462.6|35507.6|35467.6|35502.6|35462.6|0
1630327000000|2021-08-30 12:36:40|35504.1|35464.1|35514.1|35474.1|35514.1|35474.1|35502.6|35462.6|4
1630327010000|2021-08-30 12:36:50|35512.6|35472.6|35517.6|35477.6|35522.6|35482.6|35511.2|35471.2|0
1630327020000|2021-08-30 12:37:00|35514.1|35474.1|35504.1|35464.1|35514.1|35474.1|35504.1|35464.1|5
1630327030000|2021-08-30 12:37:10|35509.1|35469.1|35517.6|35477.6|35517.6|35477.6|35507.6|35467.6|1
1630327040000|2021-08-30 12:37:20|35514.1|35474.1|35524.1|35484.1|35524.1|35484.1|35514.1|35474.1|1
1630327080000|2021-08-30 12:38:00|35519.1|35479.1|35522.6|35482.6|35522.6|35482.6|35519.1|35479.1|1
1630327090000|2021-08-30 12:38:10|35524.1|35484.1|35524.1|35484.1|35524.1|35484.1|35524.1|35484.1|0
1630327100000|2021-08-30 12:38:20|35527.6|35487.6|35534.1|35494.1|35534.1|35494.1|35527.6|35487.6|4
1630327110000|2021-08-30 12:38:30|35527.6|35487.6|35527.6|35487.6|35539.1|35499.1|35527.6|35487.6|7
1630327120000|2021-08-30 12:38:40|35529.1|35489.1|35527.6|35487.6|35529.1|35489.1|35527.6|35487.6|0
1630327130000|2021-08-30 12:38:50|35517.6|35477.6|35519.1|35479.1|35519.1|35479.1|35517.6|35477.6|3
1630327140000|2021-08-30 12:39:00|35517.6|35477.6|35517.6|35477.6|35517.6|35477.6|35517.6|35477.6|0
1630327150000|2021-08-30 12:39:10|35514.1|35474.1|35514.1|35474.1|35514.1|35474.1|35514.1|35474.1|0
1630327170000|2021-08-30 12:39:30|35512.6|35472.6|35519.1|35479.1|35519.1|35479.1|35512.6|35472.6|1
1630327180000|2021-08-30 12:39:40|35517.6|35477.6|35517.6|35477.6|35519.1|35479.1|35517.6|35477.6|0
1630327190000|2021-08-30 12:39:50|35519.1|35479.1|35524.1|35484.1|35524.1|35484.1|35519.1|35479.1|0
1630327200000|2021-08-30 12:40:00|35527.6|35487.6|35539.1|35499.1|35539.1|35499.1|35527.6|35487.6|1
1630327210000|2021-08-30 12:40:10|35537.6|35497.6|35542.6|35502.6|35542.6|35502.6|35537.6|35497.6|0
1630327220000|2021-08-30 12:40:20|35544.1|35504.1|35544.1|35504.1|35544.1|35504.1|35544.1|35504.1|0
1630327230000|2021-08-30 12:40:30|35547.6|35507.6|35537.6|35497.6|35547.6|35507.6|35537.6|35497.6|4
1630327240000|2021-08-30 12:40:40|35522.6|35482.6|35524.1|35484.1|35524.1|35484.1|35522.6|35482.6|3
1630327250000|2021-08-30 12:40:50|35519.1|35479.1|35517.6|35477.6|35529.1|35489.1|35517.6|35477.6|13
1630327260000|2021-08-30 12:41:00|35507.6|35467.6|35517.6|35477.6|35529.1|35489.1|35507.6|35467.6|6
1630327270000|2021-08-30 12:41:10|35522.6|35482.6|35524.1|35484.1|35524.1|35484.1|35522.6|35482.6|0
1630327280000|2021-08-30 12:41:20|35517.6|35477.6|35509.1|35469.1|35517.6|35477.6|35509.1|35469.1|0
1630327290000|2021-08-30 12:41:30|35501.2|35461.2|35524.1|35484.1|35524.1|35484.1|35497.6|35457.6|0
1630327300000|2021-08-30 12:41:40|35517.6|35477.6|35517.6|35477.6|35517.6|35477.6|35517.6|35477.6|0
1630327310000|2021-08-30 12:41:50|35514.1|35474.1|35507.6|35467.6|35514.1|35474.1|35497.6|35457.6|2
1630327320000|2021-08-30 12:42:00|35502.6|35462.6|35504.1|35464.1|35507.6|35467.6|35502.6|35462.6|6
1630327330000|2021-08-30 12:42:10|35507.6|35467.6|35504.1|35464.1|35507.6|35467.6|35504.1|35464.1|0
1630327340000|2021-08-30 12:42:20|35502.6|35462.6|35504.1|35464.1|35504.1|35464.1|35502.6|35462.6|0
1630327360000|2021-08-30 12:42:40|35502.6|35462.6|35497.6|35457.6|35502.6|35462.6|35497.6|35457.6|0
1630327370000|2021-08-30 12:42:50|35502.6|35462.6|35504.1|35464.1|35504.1|35464.1|35502.6|35462.6|1
1630327380000|2021-08-30 12:43:00|35502.6|35462.6|35504.1|35464.1|35504.1|35464.1|35502.6|35462.6|0
1630327390000|2021-08-30 12:43:10|35499.1|35459.1|35487.6|35447.6|35499.1|35459.1|35487.6|35447.6|1
1630327410000|2021-08-30 12:43:30|35494.1|35454.1|35497.6|35457.6|35497.6|35457.6|35494.1|35454.1|0
1630327420000|2021-08-30 12:43:40|35494.1|35454.1|35494.1|35454.1|35494.1|35454.1|35492.6|35452.6|0
1630327430000|2021-08-30 12:43:50|35497.6|35457.6|35494.1|35454.1|35497.6|35457.6|35494.1|35454.1|0
1630327440000|2021-08-30 12:44:00|35502.6|35462.6|35494.1|35454.1|35507.6|35467.6|35494.1|35454.1|2
1630327450000|2021-08-30 12:44:10|35487.6|35447.6|35477.6|35437.6|35487.6|35447.6|35477.6|35437.6|2
1630327460000|2021-08-30 12:44:20|35474.1|35434.1|35489.1|35449.1|35489.1|35449.1|35474.1|35434.1|0
1630327470000|2021-08-30 12:44:30|35494.1|35454.1|35497.6|35457.6|35497.6|35457.6|35494.1|35454.1|2
1630327490000|2021-08-30 12:44:50|35502.6|35462.6|35501.2|35461.2|35504.1|35464.1|35501.2|35461.2|1
1630330200000|2021-08-30 13:30:00|35517.7|35477.7|35432.7|35392.7|35517.7|35477.7|35427.7|35387.7|219
1630330210000|2021-08-30 13:30:10|35399.1|35359.1|35427.7|35387.7|35447.7|35407.7|35399.1|35359.1|71
1630330220000|2021-08-30 13:30:20|35439.1|35399.1|35414.1|35374.1|35439.1|35399.1|35399.1|35359.1|48
1630330230000|2021-08-30 13:30:30|35409.1|35369.1|35374.1|35334.1|35409.1|35369.1|35364.1|35324.1|36
1630330240000|2021-08-30 13:30:40|35372.7|35332.7|35344.1|35304.1|35374.1|35334.1|35339.1|35299.1|7
1630330250000|2021-08-30 13:30:50|35339.1|35299.1|35319.1|35279.1|35344.1|35304.1|35309.1|35269.1|55
1630330260000|2021-08-30 13:31:00|35327.7|35287.7|35325.5|35285.5|35347.7|35307.7|35314.1|35274.1|34
1630330270000|2021-08-30 13:31:10|35329.1|35289.1|35314.1|35274.1|35337.7|35297.7|35309.1|35269.1|21
1630330280000|2021-08-30 13:31:20|35317.7|35277.7|35344.1|35304.1|35344.1|35304.1|35304.1|35264.1|38
1630330290000|2021-08-30 13:31:30|35337.7|35297.7|35344.1|35304.1|35347.7|35307.7|35334.1|35294.1|6
1630330300000|2021-08-30 13:31:40|35339.1|35299.1|35307.7|35267.7|35344.1|35304.1|35307.7|35267.7|34
1630330310000|2021-08-30 13:31:50|35312.7|35272.7|35307.7|35267.7|35327.7|35287.7|35307.7|35267.7|31
1630330320000|2021-08-30 13:32:00|35314.1|35274.1|35287.7|35247.7|35314.1|35274.1|35264.1|35224.1|46
1630330330000|2021-08-30 13:32:10|35284.1|35244.1|35317.7|35277.7|35317.7|35277.7|35277.7|35237.7|31
1630330340000|2021-08-30 13:32:20|35327.7|35287.7|35317.7|35277.7|35327.7|35287.7|35307.7|35267.7|26
1630330350000|2021-08-30 13:32:30|35319.1|35279.1|35327.7|35287.7|35327.7|35287.7|35319.1|35279.1|10
1630330360000|2021-08-30 13:32:40|35339.1|35299.1|35327.7|35287.7|35339.1|35299.1|35319.1|35279.1|21
1630330370000|2021-08-30 13:32:50|35319.1|35279.1|35334.1|35294.1|35339.1|35299.1|35319.1|35279.1|13
1630330380000|2021-08-30 13:33:00|35337.7|35297.7|35312.7|35272.7|35337.7|35297.7|35305.5|35265.5|24
1630330390000|2021-08-30 13:33:10|35307.7|35267.7|35297.7|35257.7|35307.7|35267.7|35287.7|35247.7|15
1630330400000|2021-08-30 13:33:20|35294.1|35254.1|35314.1|35274.1|35314.1|35274.1|35294.1|35254.1|7
1630330410000|2021-08-30 13:33:30|35317.7|35277.7|35322.7|35282.7|35322.7|35282.7|35317.7|35277.7|3
1630330420000|2021-08-30 13:33:40|35324.1|35284.1|35307.7|35267.7|35324.1|35284.1|35307.7|35267.7|6
1630330430000|2021-08-30 13:33:50|35312.7|35272.7|35312.7|35272.7|35312.7|35272.7|35307.7|35267.7|9
1630330440000|2021-08-30 13:34:00|35311.3|35271.3|35304.1|35264.1|35311.3|35271.3|35297.7|35257.7|9
1630330450000|2021-08-30 13:34:10|35299.1|35259.1|35307.7|35267.7|35314.1|35274.1|35297.7|35257.7|8
1630330460000|2021-08-30 13:34:20|||||||||7
1630330470000|2021-08-30 13:34:30|35304.1|35264.1|35304.1|35264.1|35304.1|35264.1|35297.7|35257.7|12
1630330480000|2021-08-30 13:34:40|35307.7|35267.7|35297.7|35257.7|35307.7|35267.7|35297.7|35257.7|6
1630330490000|2021-08-30 13:34:50|35294.1|35254.1|35289.1|35249.1|35294.1|35254.1|35277.7|35237.7|6
1630330500000|2021-08-30 13:35:00|35284.1|35244.1|35297.7|35257.7|35307.7|35267.7|35284.1|35244.1|45
1630330510000|2021-08-30 13:35:10|35294.1|35254.1|35297.7|35257.7|35297.7|35257.7|35287.7|35247.7|18
1630330520000|2021-08-30 13:35:20|35294.1|35254.1|35297.7|35257.7|35304.1|35264.1|35289.1|35249.1|52
1630330530000|2021-08-30 13:35:30|35290.5|35250.5|35267.7|35227.7|35294.1|35254.1|35264.1|35224.1|30
1630330540000|2021-08-30 13:35:40|35257.7|35217.7|35240.5|35200.5|35257.7|35217.7|35239.1|35199.1|23
1630330550000|2021-08-30 13:35:50|35244.1|35204.1|35232.7|35192.7|35244.1|35204.1|35227.7|35187.7|27
1630330560000|2021-08-30 13:36:00|35227.7|35187.7|35217.7|35177.7|35227.7|35187.7|35217.7|35177.7|9
1630330570000|2021-08-30 13:36:10|||||||||7
1630330580000|2021-08-30 13:36:20|35209.1|35169.1|35222.7|35182.7|35222.7|35182.7|35204.1|35164.1|23
1630330590000|2021-08-30 13:36:30|35221.3|35181.3|35229.1|35189.1|35237.7|35197.7|35214.1|35174.1|25
1630330600000|2021-08-30 13:36:40|35237.7|35197.7|35232.7|35192.7|35239.1|35199.1|35229.1|35189.1|26
1630330610000|2021-08-30 13:36:50|35237.7|35197.7|35239.1|35199.1|35257.7|35217.7|35234.1|35194.1|40
1630330620000|2021-08-30 13:37:00|35244.1|35204.1|35229.1|35189.1|35244.1|35204.1|35229.1|35189.1|16
1630330630000|2021-08-30 13:37:10|35227.7|35187.7|35227.7|35187.7|35229.1|35189.1|35209.1|35169.1|61
1630330640000|2021-08-30 13:37:20|35229.1|35189.1|35234.1|35194.1|35237.7|35197.7|35227.7|35187.7|10
1630330650000|2021-08-30 13:37:30|35229.1|35189.1|35257.7|35217.7|35257.7|35217.7|35229.1|35189.1|15
1630330660000|2021-08-30 13:37:40|35254.1|35214.1|35237.7|35197.7|35257.7|35217.7|35234.1|35194.1|19
1630330670000|2021-08-30 13:37:50|35234.1|35194.1|35254.1|35214.1|35254.1|35214.1|35229.1|35189.1|16
1630330680000|2021-08-30 13:38:00|35257.7|35217.7|35237.7|35197.7|35257.7|35217.7|35229.1|35189.1|16
1630330690000|2021-08-30 13:38:10|35229.1|35189.1|35257.7|35217.7|35257.7|35217.7|35229.1|35189.1|30
1630330700000|2021-08-30 13:38:20|35266.3|35226.3|35257.7|35217.7|35266.3|35226.3|35257.7|35217.7|8
1630330710000|2021-08-30 13:38:30|35262.7|35222.7|35247.7|35207.7|35262.7|35222.7|35247.7|35207.7|8
1630330720000|2021-08-30 13:38:40|35254.1|35214.1|35239.1|35199.1|35254.1|35214.1|35237.7|35197.7|8
1630330730000|2021-08-30 13:38:50|35244.1|35204.1|35227.7|35187.7|35244.1|35204.1|35227.7|35187.7|5
1630330740000|2021-08-30 13:39:00|35226.3|35186.3|35237.7|35197.7|35252.7|35212.7|35224.1|35184.1|35
1630330750000|2021-08-30 13:39:10|35239.1|35199.1|35240.5|35200.5|35244.1|35204.1|35230.5|35190.5|10
1630330760000|2021-08-30 13:39:20|35239.1|35199.1|35244.1|35204.1|35247.7|35207.7|35231.9|35191.9|17
1630330770000|2021-08-30 13:39:30|35247.7|35207.7|35239.1|35199.1|35247.7|35207.7|35237.7|35197.7|1
1630330780000|2021-08-30 13:39:40|35244.1|35204.1|35247.7|35207.7|35249.1|35209.1|35234.1|35194.1|22
1630330790000|2021-08-30 13:39:50|35244.1|35204.1|35237.7|35197.7|35244.1|35204.1|35234.1|35194.1|5
1630330800000|2021-08-30 13:40:00|35244.1|35204.1|35237.7|35197.7|35247.7|35207.7|35234.1|35194.1|15
1630330810000|2021-08-30 13:40:10|35244.1|35204.1|35227.7|35187.7|35247.7|35207.7|35227.7|35187.7|10
1630330820000|2021-08-30 13:40:20|35232.7|35192.7|35237.7|35197.7|35237.7|35197.7|35227.7|35187.7|3
1630330830000|2021-08-30 13:40:30|35234.1|35194.1|35222.7|35182.7|35234.1|35194.1|35217.7|35177.7|14
1630330840000|2021-08-30 13:40:40|35227.7|35187.7|35227.7|35187.7|35227.7|35187.7|35217.7|35177.7|7
1630330850000|2021-08-30 13:40:50|35229.1|35189.1|35237.7|35197.7|35237.7|35197.7|35227.7|35187.7|5
1630330860000|2021-08-30 13:41:00|35239.1|35199.1|35234.1|35194.1|35239.1|35199.1|35227.7|35187.7|20
1630330870000|2021-08-30 13:41:10|35237.7|35197.7|35237.7|35197.7|35239.1|35199.1|35232.7|35192.7|39
1630330880000|2021-08-30 13:41:20|35234.1|35194.1|35227.7|35187.7|35234.1|35194.1|35217.7|35177.7|7
1630330890000|2021-08-30 13:41:30|35217.7|35177.7|35217.7|35177.7|35224.1|35184.1|35217.7|35177.7|14
1630330900000|2021-08-30 13:41:40|35219.1|35179.1|35237.7|35197.7|35239.1|35199.1|35219.1|35179.1|18
1630330910000|2021-08-30 13:41:50|35242.7|35202.7|35257.7|35217.7|35261.3|35221.3|35242.7|35202.7|23
1630330920000|2021-08-30 13:42:00|35254.9|35214.9|35227.7|35187.7|35256.3|35216.3|35211.3|35171.3|26
1630330930000|2021-08-30 13:42:10|35237.7|35197.7|35251.3|35211.3|35251.3|35211.3|35227.7|35187.7|19
1630330940000|2021-08-30 13:42:20|35247.7|35207.7|35237.7|35197.7|35247.7|35207.7|35237.7|35197.7|1
1630330950000|2021-08-30 13:42:30|35241.3|35201.3|35237.7|35197.7|35247.7|35207.7|35237.7|35197.7|5
1630330960000|2021-08-30 13:42:40|35241.3|35201.3|35237.7|35197.7|35247.7|35207.7|35237.7|35197.7|18
1630330970000|2021-08-30 13:42:50|35247.7|35207.7|35247.7|35207.7|35247.7|35207.7|35247.7|35207.7|8
1630330980000|2021-08-30 13:43:00|35237.7|35197.7|35227.7|35187.7|35237.7|35197.7|35222.7|35182.7|18
1630330990000|2021-08-30 13:43:10|35229.1|35189.1|35244.1|35204.1|35244.1|35204.1|35227.7|35187.7|37
1630331000000|2021-08-30 13:43:20|35237.7|35197.7|35227.7|35187.7|35237.7|35197.7|35227.7|35187.7|1
1630331010000|2021-08-30 13:43:30|35237.7|35197.7|35237.7|35197.7|35237.7|35197.7|35237.7|35197.7|8
1630331020000|2021-08-30 13:43:40|||||||||5
1630331030000|2021-08-30 13:43:50|35227.7|35187.7|35257.7|35217.7|35257.7|35217.7|35227.7|35187.7|19
1630331040000|2021-08-30 13:44:00|35251.3|35211.3|35257.7|35217.7|35266.3|35226.3|35246.3|35206.3|13
1630331050000|2021-08-30 13:44:10|35261.3|35221.3|35266.3|35226.3|35266.3|35226.3|35251.3|35211.3|6
1630331060000|2021-08-30 13:44:20|35267.7|35227.7|35297.7|35257.7|35297.7|35257.7|35267.7|35227.7|11
1630331070000|2021-08-30 13:44:30|35302.7|35262.7|35297.7|35257.7|35302.7|35262.7|35294.9|35254.9|20
1630331080000|2021-08-30 13:44:40|35296.3|35256.3|35291.3|35251.3|35301.3|35261.3|35291.3|35251.3|13
1630331090000|2021-08-30 13:44:50|35281.3|35241.3|35281.3|35241.3|35282.7|35242.7|35267.7|35227.7|17
1630331100000|2021-08-30 13:45:00|35276.3|35236.3|35276.3|35236.3|35286.3|35246.3|35267.7|35227.7|19
1630331110000|2021-08-30 13:45:10|35271.3|35231.3|35276.3|35236.3|35276.3|35236.3|35267.7|35227.7|10
1630331120000|2021-08-30 13:45:20|35266.3|35226.3|35264.9|35224.9|35273.4|35233.4|35264.9|35224.9|40
1630331130000|2021-08-30 13:45:30|35274.9|35234.9|35279.9|35239.9|35284.9|35244.9|35274.9|35234.9|22
1630331140000|2021-08-30 13:45:40|35274.9|35234.9|35284.9|35244.9|35286.3|35246.3|35274.9|35234.9|11
1630331150000|2021-08-30 13:45:50|35281.3|35241.3|35269.9|35229.9|35281.3|35241.3|35264.9|35224.9|12
1630331160000|2021-08-30 13:46:00|35274.9|35234.9|35264.9|35224.9|35274.9|35234.9|35264.9|35224.9|5
1630331170000|2021-08-30 13:46:10|35266.3|35226.3|35314.9|35274.9|35314.9|35274.9|35264.9|35224.9|59
1630331180000|2021-08-30 13:46:20|35311.3|35271.3|35311.3|35271.3|35316.3|35276.3|35311.3|35271.3|16
1630331190000|2021-08-30 13:46:30|35307.7|35267.7|35314.9|35274.9|35316.3|35276.3|35304.9|35264.9|3
1630331200000|2021-08-30 13:46:40|35316.3|35276.3|35326.3|35286.3|35326.3|35286.3|35314.9|35274.9|11
1630331210000|2021-08-30 13:46:50|35334.9|35294.9|35334.9|35294.9|35336.3|35296.3|35334.9|35294.9|16
1630331220000|2021-08-30 13:47:00|35344.9|35304.9|35334.9|35294.9|35344.9|35304.9|35334.9|35294.9|17
1630331230000|2021-08-30 13:47:10|35328.4|35288.4|35316.3|35276.3|35328.4|35288.4|35314.9|35274.9|17
1630331240000|2021-08-30 13:47:20|35314.9|35274.9|35316.3|35276.3|35321.3|35281.3|35314.9|35274.9|2
1630331250000|2021-08-30 13:47:30|35317.7|35277.7|35314.9|35274.9|35321.3|35281.3|35314.9|35274.9|22
1630331260000|2021-08-30 13:47:40|35321.3|35281.3|35321.3|35281.3|35321.3|35281.3|35314.9|35274.9|5
1630331270000|2021-08-30 13:47:50|35314.9|35274.9|35334.9|35294.9|35334.9|35294.9|35314.9|35274.9|8
1630331280000|2021-08-30 13:48:00|35336.3|35296.3|35314.9|35274.9|35336.3|35296.3|35314.9|35274.9|16
1630331290000|2021-08-30 13:48:10|35316.3|35276.3|35326.3|35286.3|35326.3|35286.3|35314.9|35274.9|2
1630331300000|2021-08-30 13:48:20|35329.9|35289.9|35321.3|35281.3|35336.3|35296.3|35321.3|35281.3|15
1630331310000|2021-08-30 13:48:30|35319.9|35279.9|35321.3|35281.3|35324.9|35284.9|35316.3|35276.3|3
1630331320000|2021-08-30 13:48:40|35314.9|35274.9|35326.3|35286.3|35326.3|35286.3|35314.9|35274.9|1
1630331330000|2021-08-30 13:48:50|35334.9|35294.9|35356.3|35316.3|35356.3|35316.3|35334.9|35294.9|21
1630331340000|2021-08-30 13:49:00|35364.9|35324.9|35366.3|35326.3|35371.3|35331.3|35364.9|35324.9|5
1630331350000|2021-08-30 13:49:10|||||||||1
1630331360000|2021-08-30 13:49:20|35364.9|35324.9|35366.3|35326.3|35366.3|35326.3|35359.9|35319.9|7
1630331370000|2021-08-30 13:49:30|35361.3|35321.3|35361.3|35321.3|35361.3|35321.3|35354.9|35314.9|1
1630331380000|2021-08-30 13:49:40|35364.9|35324.9|35364.9|35324.9|35364.9|35324.9|35359.9|35319.9|5
1630331390000|2021-08-30 13:49:50|35361.3|35321.3|35376.3|35336.3|35381.3|35341.3|35361.3|35321.3|9
1630331400000|2021-08-30 13:50:00|35374.9|35334.9|35361.3|35321.3|35376.3|35336.3|35361.3|35321.3|99
1630331410000|2021-08-30 13:50:10|35364.9|35324.9|35336.3|35296.3|35364.9|35324.9|35326.3|35286.3|29
1630331420000|2021-08-30 13:50:20|35334.9|35294.9|35326.3|35286.3|35336.3|35296.3|35326.3|35286.3|6
1630331430000|2021-08-30 13:50:30|35321.3|35281.3|35316.3|35276.3|35326.3|35286.3|35311.3|35271.3|8
1630331440000|2021-08-30 13:50:40|35314.9|35274.9|35301.3|35261.3|35316.3|35276.3|35296.3|35256.3|12
1630331450000|2021-08-30 13:50:50|35299.9|35259.9|35262.7|35222.7|35302.7|35262.7|35261.3|35221.3|25
1630331460000|2021-08-30 13:51:00|35257.7|35217.7|35247.7|35207.7|35257.7|35217.7|35246.3|35206.3|19
1630331470000|2021-08-30 13:51:10|35256.3|35216.3|35231.3|35191.3|35257.7|35217.7|35219.1|35179.1|42
1630331480000|2021-08-30 13:51:20|35227.7|35187.7|35237.7|35197.7|35242.7|35202.7|35227.7|35187.7|10
1630331490000|2021-08-30 13:51:30|35236.3|35196.3|35231.3|35191.3|35237.7|35197.7|35231.3|35191.3|11
1630331500000|2021-08-30 13:51:40|35226.3|35186.3|35212.7|35172.7|35227.7|35187.7|35212.7|35172.7|15
1630331510000|2021-08-30 13:51:50|35216.3|35176.3|35217.7|35177.7|35227.7|35187.7|35216.3|35176.3|14
1630331520000|2021-08-30 13:52:00|35221.3|35181.3|35234.1|35194.1|35237.7|35197.7|35217.7|35177.7|31
1630331530000|2021-08-30 13:52:10|35237.7|35197.7|35217.7|35177.7|35237.7|35197.7|35217.7|35177.7|26
1630331540000|2021-08-30 13:52:20|35226.3|35186.3|35227.7|35187.7|35231.3|35191.3|35226.3|35186.3|8
1630331550000|2021-08-30 13:52:30|35231.3|35191.3|35227.7|35187.7|35231.3|35191.3|35227.7|35187.7|6
1630331560000|2021-08-30 13:52:40|35231.3|35191.3|35227.7|35187.7|35232.7|35192.7|35227.7|35187.7|6
1630331570000|2021-08-30 13:52:50|35231.3|35191.3|35236.3|35196.3|35237.7|35197.7|35226.3|35186.3|39
1630331580000|2021-08-30 13:53:00|35227.7|35187.7|35222.7|35182.7|35227.7|35187.7|35221.3|35181.3|15
1630331590000|2021-08-30 13:53:10|35221.3|35181.3|35227.7|35187.7|35227.7|35187.7|35217.7|35177.7|9
1630331600000|2021-08-30 13:53:20|||||||||1
1630331610000|2021-08-30 13:53:30|35231.3|35191.3|35231.3|35191.3|35231.3|35191.3|35227.7|35187.7|13
1630331620000|2021-08-30 13:53:40|35236.3|35196.3|35237.7|35197.7|35237.7|35197.7|35236.3|35196.3|0
1630331630000|2021-08-30 13:53:50|35236.3|35196.3|35231.3|35191.3|35236.3|35196.3|35226.3|35186.3|5
1630331640000|2021-08-30 13:54:00|35236.3|35196.3|35226.3|35186.3|35236.3|35196.3|35226.3|35186.3|6
1630331650000|2021-08-30 13:54:10|35227.7|35187.7|35216.3|35176.3|35227.7|35187.7|35216.3|35176.3|52
1630331660000|2021-08-30 13:54:20|35196.3|35156.3|35196.3|35156.3|35199.1|35159.1|35196.3|35156.3|3
1630331670000|2021-08-30 13:54:30|||||||||5
1630331680000|2021-08-30 13:54:40|35201.3|35161.3|35196.3|35156.3|35201.3|35161.3|35196.3|35156.3|89
1630331690000|2021-08-30 13:54:50|35201.3|35161.3|35207.7|35167.7|35207.7|35167.7|35196.3|35156.3|32
1630331700000|2021-08-30 13:55:00|35206.3|35166.3|35211.3|35171.3|35214.9|35174.9|35204.9|35164.9|28
1630331710000|2021-08-30 13:55:10|35206.3|35166.3|35224.9|35184.9|35226.3|35186.3|35206.3|35166.3|10
1630331720000|2021-08-30 13:55:20|35214.9|35174.9|35211.3|35171.3|35214.9|35174.9|35206.3|35166.3|7
1630331730000|2021-08-30 13:55:30|35207.7|35167.7|35221.3|35181.3|35221.3|35181.3|35207.7|35167.7|3
1630331740000|2021-08-30 13:55:40|35217.7|35177.7|35221.3|35181.3|35221.3|35181.3|35207.7|35167.7|13
1630331750000|2021-08-30 13:55:50|35217.7|35177.7|35211.3|35171.3|35217.7|35177.7|35201.3|35161.3|12
1630331760000|2021-08-30 13:56:00|35207.7|35167.7|35216.3|35176.3|35216.3|35176.3|35207.7|35167.7|17
1630331770000|2021-08-30 13:56:10|35211.3|35171.3|35207.7|35167.7|35214.9|35174.9|35206.3|35166.3|5
1630331780000|2021-08-30 13:56:20|35206.3|35166.3|35216.3|35176.3|35216.3|35176.3|35204.9|35164.9|3
1630331790000|2021-08-30 13:56:30|35212.7|35172.7|35206.3|35166.3|35212.7|35172.7|35206.3|35166.3|9
1630331800000|2021-08-30 13:56:40|35211.3|35171.3|35207.7|35167.7|35211.3|35171.3|35206.3|35166.3|0
1630331810000|2021-08-30 13:56:50|35211.3|35171.3|35227.7|35187.7|35227.7|35187.7|35211.3|35171.3|5
1630331820000|2021-08-30 13:57:00|35236.3|35196.3|35231.3|35191.3|35237.7|35197.7|35231.3|35191.3|18
1630331830000|2021-08-30 13:57:10|35236.3|35196.3|35237.7|35197.7|35237.7|35197.7|35231.3|35191.3|5
1630331840000|2021-08-30 13:57:20|35227.7|35187.7|35242.7|35202.7|35242.7|35202.7|35226.3|35186.3|13
1630331850000|2021-08-30 13:57:30|35237.7|35197.7|35241.3|35201.3|35247.7|35207.7|35237.7|35197.7|6
1630331860000|2021-08-30 13:57:40|35236.3|35196.3|35227.7|35187.7|35236.3|35196.3|35227.7|35187.7|19
1630331870000|2021-08-30 13:57:50|35231.3|35191.3|35227.7|35187.7|35232.7|35192.7|35227.7|35187.7|4
1630331880000|2021-08-30 13:58:00|35232.7|35192.7|35231.3|35191.3|35237.7|35197.7|35226.3|35186.3|4
1630331890000|2021-08-30 13:58:10|35227.7|35187.7|35231.3|35191.3|35236.3|35196.3|35226.3|35186.3|4
1630331900000|2021-08-30 13:58:20|35236.3|35196.3|35227.7|35187.7|35236.3|35196.3|35226.3|35186.3|4
1630331910000|2021-08-30 13:58:30|35217.7|35177.7|35221.3|35181.3|35222.7|35182.7|35216.3|35176.3|14
1630331920000|2021-08-30 13:58:40|35227.7|35187.7|35237.7|35197.7|35237.7|35197.7|35226.3|35186.3|26
1630331930000|2021-08-30 13:58:50|35229.1|35189.1|35237.7|35197.7|35237.7|35197.7|35226.3|35186.3|7
1630331940000|2021-08-30 13:59:00|35234.1|35194.1|35237.7|35197.7|35247.7|35207.7|35230.5|35190.5|19
1630331950000|2021-08-30 13:59:10|35244.1|35204.1|35247.7|35207.7|35247.7|35207.7|35237.7|35197.7|3
1630331960000|2021-08-30 13:59:20|35242.7|35202.7|35244.1|35204.1|35244.1|35204.1|35237.7|35197.7|5
1630331970000|2021-08-30 13:59:30|35247.7|35207.7|35237.7|35197.7|35247.7|35207.7|35237.7|35197.7|1
1630331980000|2021-08-30 13:59:40|35227.7|35187.7|35227.7|35187.7|35232.7|35192.7|35227.7|35187.7|5
1630331990000|2021-08-30 13:59:50|35222.7|35182.7|35227.7|35187.7|35229.1|35189.1|35217.7|35177.7|7
1630332000000|2021-08-30 14:00:00|35229.1|35189.1|35224.1|35184.1|35229.1|35189.1|35219.1|35179.1|3
1630332010000|2021-08-30 14:00:10|35234.1|35194.1|35219.1|35179.1|35234.1|35194.1|35219.1|35179.1|11
1630332020000|2021-08-30 14:00:20|35224.1|35184.1|35227.7|35187.7|35227.7|35187.7|35219.1|35179.1|6
1630332030000|2021-08-30 14:00:30|35234.1|35194.1|35237.7|35197.7|35237.7|35197.7|35232.7|35192.7|5
1630332040000|2021-08-30 14:00:40|35236.3|35196.3|35227.7|35187.7|35237.7|35197.7|35227.7|35187.7|3
1630332050000|2021-08-30 14:00:50|35219.1|35179.1|35227.7|35187.7|35229.1|35189.1|35219.1|35179.1|37
1630332060000|2021-08-30 14:01:00|35224.1|35184.1|35227.7|35187.7|35237.7|35197.7|35219.1|35179.1|15
1630332070000|2021-08-30 14:01:10|35237.7|35197.7|35244.1|35204.1|35247.7|35207.7|35237.7|35197.7|12
1630332080000|2021-08-30 14:01:20|35247.7|35207.7|35237.7|35197.7|35247.7|35207.7|35234.1|35194.1|13
1630332090000|2021-08-30 14:01:30|35242.7|35202.7|35237.7|35197.7|35247.7|35207.7|35232.7|35192.7|20
1630332100000|2021-08-30 14:01:40|35234.1|35194.1|35229.1|35189.1|35234.1|35194.1|35217.7|35177.7|8
1630332110000|2021-08-30 14:01:50|35227.7|35187.7|35262.7|35222.7|35262.7|35222.7|35227.7|35187.7|54
1630332120000|2021-08-30 14:02:00|35266.3|35226.3|35276.3|35236.3|35276.3|35236.3|35266.3|35226.3|15
1630332130000|2021-08-30 14:02:10|35271.3|35231.3|35267.7|35227.7|35276.3|35236.3|35267.7|35227.7|14
1630332140000|2021-08-30 14:02:20|35272.7|35232.7|35297.7|35257.7|35297.7|35257.7|35269.1|35229.1|12
1630332150000|2021-08-30 14:02:30|35289.1|35249.1|35277.7|35237.7|35289.1|35249.1|35277.7|35237.7|7
1630332160000|2021-08-30 14:02:40|35282.7|35242.7|35306.3|35266.3|35306.3|35266.3|35282.7|35242.7|22
1630332170000|2021-08-30 14:02:50|35307.7|35267.7|35302.7|35262.7|35307.7|35267.7|35302.7|35262.7|5
1630332180000|2021-08-30 14:03:00|35307.7|35267.7|35289.1|35249.1|35307.7|35267.7|35287.7|35247.7|16
1630332190000|2021-08-30 14:03:10|35287.7|35247.7|35274.1|35234.1|35287.7|35247.7|35267.7|35227.7|6
1630332200000|2021-08-30 14:03:20|35267.7|35227.7|35264.1|35224.1|35267.7|35227.7|35257.7|35217.7|34
1630332210000|2021-08-30 14:03:30|35269.1|35229.1|35274.1|35234.1|35277.7|35237.7|35267.7|35227.7|17
1630332220000|2021-08-30 14:03:40|35269.1|35229.1|35267.7|35227.7|35277.7|35237.7|35267.7|35227.7|3
1630332230000|2021-08-30 14:03:50|35272.7|35232.7|35249.1|35209.1|35272.7|35232.7|35247.7|35207.7|5
1630332240000|2021-08-30 14:04:00|35254.1|35214.1|35257.7|35217.7|35264.1|35224.1|35247.7|35207.7|6
1630332250000|2021-08-30 14:04:10|35254.1|35214.1|35257.7|35217.7|35257.7|35217.7|35254.1|35214.1|3
1630332260000|2021-08-30 14:04:20|35254.1|35214.1|35254.1|35214.1|35254.1|35214.1|35254.1|35214.1|2
1630332270000|2021-08-30 14:04:30|35257.7|35217.7|35254.1|35214.1|35257.7|35217.7|35237.7|35197.7|6
1630332280000|2021-08-30 14:04:40|35247.7|35207.7|35254.1|35214.1|35254.1|35214.1|35247.7|35207.7|46
1630332290000|2021-08-30 14:04:50|35250.5|35210.5|35244.1|35204.1|35254.1|35214.1|35239.1|35199.1|6
1630332300000|2021-08-30 14:05:00|35247.7|35207.7|35254.1|35214.1|35257.7|35217.7|35247.7|35207.7|2
1630332310000|2021-08-30 14:05:10|35247.7|35207.7|35259.1|35219.1|35259.1|35219.1|35247.7|35207.7|4
1630332320000|2021-08-30 14:05:20|35254.1|35214.1|35244.1|35204.1|35254.1|35214.1|35244.1|35204.1|4
1630332330000|2021-08-30 14:05:30|35240.5|35200.5|35229.1|35189.1|35240.5|35200.5|35229.1|35189.1|7
1630332340000|2021-08-30 14:05:40|35220.5|35180.5|35219.1|35179.1|35220.5|35180.5|35219.1|35179.1|2
1630332350000|2021-08-30 14:05:50|35224.1|35184.1|35219.1|35179.1|35224.1|35184.1|35219.1|35179.1|5
1630332360000|2021-08-30 14:06:00|35224.1|35184.1|35229.1|35189.1|35239.1|35199.1|35224.1|35184.1|8
1630332370000|2021-08-30 14:06:10|35224.1|35184.1|35219.1|35179.1|35224.1|35184.1|35214.1|35174.1|10
1630332380000|2021-08-30 14:06:20|||||||||1
1630332390000|2021-08-30 14:06:30|35224.1|35184.1|35219.1|35179.1|35227.7|35187.7|35219.1|35179.1|10
1630332400000|2021-08-30 14:06:40|35227.7|35187.7|35210.5|35170.5|35227.7|35187.7|35209.1|35169.1|10
1630332410000|2021-08-30 14:06:50|35209.1|35169.1|35210.5|35170.5|35210.5|35170.5|35200.5|35160.5|30
1630332420000|2021-08-30 14:07:00|35209.1|35169.1|35209.1|35169.1|35210.5|35170.5|35200.5|35160.5|10
1630332430000|2021-08-30 14:07:10|35207.7|35167.7|35210.5|35170.5|35210.5|35170.5|35207.7|35167.7|3
1630332440000|2021-08-30 14:07:20|||||||||11
1630332450000|2021-08-30 14:07:30|35209.1|35169.1|35210.5|35170.5|35210.5|35170.5|35209.1|35169.1|5
1630332460000|2021-08-30 14:07:40|||||||||13
1630332470000|2021-08-30 14:07:50|||||||||11
1630332480000|2021-08-30 14:08:00|35204.1|35164.1|35200.5|35160.5|35209.1|35169.1|35200.5|35160.5|8
1630332490000|2021-08-30 14:08:10|35199.1|35159.1|35204.1|35164.1|35209.1|35169.1|35190.5|35150.5|20
1630332500000|2021-08-30 14:08:20|35200.5|35160.5|35195.5|35155.5|35200.5|35160.5|35190.5|35150.5|6
1630332510000|2021-08-30 14:08:30|35190.5|35150.5|35200.5|35160.5|35200.5|35160.5|35190.5|35150.5|17
1630332520000|2021-08-30 14:08:40|35194.1|35154.1|35200.5|35160.5|35200.5|35160.5|35194.1|35154.1|7
1630332530000|2021-08-30 14:08:50|35204.1|35164.1|35197.7|35157.7|35204.1|35164.1|35197.7|35157.7|1
1630332540000|2021-08-30 14:09:00|35199.1|35159.1|35190.5|35150.5|35200.5|35160.5|35190.5|35150.5|10
1630332560000|2021-08-30 14:09:20|||||||||1
1630332570000|2021-08-30 14:09:30|35189.1|35149.1|35170.5|35130.5|35190.5|35150.5|35170.5|35130.5|43
1630332580000|2021-08-30 14:09:40|35174.1|35134.1|35165.5|35125.5|35174.1|35134.1|35160.5|35120.5|48
1630332590000|2021-08-30 14:09:50|35169.1|35129.1|35165.5|35125.5|35169.1|35129.1|35165.5|35125.5|2
1630332600000|2021-08-30 14:10:00|35160.5|35120.5|35134.1|35094.1|35164.1|35124.1|35126.9|35086.9|102
1630332610000|2021-08-30 14:10:10|35130.5|35090.5|35134.1|35094.1|35139.1|35099.1|35130.5|35090.5|10
1630332620000|2021-08-30 14:10:20|35130.5|35090.5|35134.1|35094.1|35139.1|35099.1|35130.5|35090.5|4
1630332630000|2021-08-30 14:10:30|35137.7|35097.7|35147.7|35107.7|35149.1|35109.1|35137.7|35097.7|19
1630332640000|2021-08-30 14:10:40|35149.1|35109.1|35159.1|35119.1|35159.1|35119.1|35149.1|35109.1|22
1630332650000|2021-08-30 14:10:50|35154.1|35114.1|35150.5|35110.5|35154.1|35114.1|35149.1|35109.1|20
1630332660000|2021-08-30 14:11:00|35154.1|35114.1|35154.1|35114.1|35159.1|35119.1|35149.1|35109.1|24
1630332670000|2021-08-30 14:11:10|35150.5|35110.5|35150.5|35110.5|35157.7|35117.7|35144.1|35104.1|15
1630332680000|2021-08-30 14:11:20|35149.1|35109.1|35160.5|35120.5|35164.1|35124.1|35149.1|35109.1|7
1630332690000|2021-08-30 14:11:30|35164.1|35124.1|35160.5|35120.5|35164.1|35124.1|35159.1|35119.1|5
1630332700000|2021-08-30 14:11:40|35167.7|35127.7|35175.5|35135.5|35180.5|35140.5|35167.7|35127.7|19
1630332710000|2021-08-30 14:11:50|35180.5|35140.5|35184.1|35144.1|35184.1|35144.1|35170.5|35130.5|28
1630332720000|2021-08-30 14:12:00|35179.1|35139.1|35160.5|35120.5|35179.1|35139.1|35159.1|35119.1|5
1630332730000|2021-08-30 14:12:10|35159.1|35119.1|35160.5|35120.5|35160.5|35120.5|35159.1|35119.1|20
1630332740000|2021-08-30 14:12:20|35159.1|35119.1|35150.5|35110.5|35159.1|35119.1|35149.1|35109.1|2
1630332750000|2021-08-30 14:12:30|||||||||5
1630332760000|2021-08-30 14:12:40|35149.1|35109.1|35150.5|35110.5|35150.5|35110.5|35141.9|35101.9|8
1630332770000|2021-08-30 14:12:50|35155.5|35115.5|35169.1|35129.1|35170.5|35130.5|35155.5|35115.5|21
1630332780000|2021-08-30 14:13:00|35160.5|35120.5|35164.1|35124.1|35169.1|35129.1|35159.1|35119.1|20
1630332790000|2021-08-30 14:13:10|35160.5|35120.5|35160.5|35120.5|35160.5|35120.5|35160.5|35120.5|0
1630332800000|2021-08-30 14:13:20|35151.9|35111.9|35150.5|35110.5|35151.9|35111.9|35150.5|35110.5|2
1630332810000|2021-08-30 14:13:30|35157.7|35117.7|35150.5|35110.5|35157.7|35117.7|35150.5|35110.5|12
1630332820000|2021-08-30 14:13:40|35154.1|35114.1|35150.5|35110.5|35160.5|35120.5|35144.1|35104.1|13
1630332830000|2021-08-30 14:13:50|35154.1|35114.1|35164.1|35124.1|35167.7|35127.7|35154.1|35114.1|13
1630332840000|2021-08-30 14:14:00|35160.5|35120.5|35170.5|35130.5|35179.1|35139.1|35160.5|35120.5|7
1630332850000|2021-08-30 14:14:10|35169.1|35129.1|35170.5|35130.5|35174.1|35134.1|35169.1|35129.1|5
1630332860000|2021-08-30 14:14:20|35179.1|35139.1|35179.1|35139.1|35179.1|35139.1|35169.1|35129.1|6
1630332870000|2021-08-30 14:14:30|35180.5|35140.5|35174.1|35134.1|35180.5|35140.5|35170.5|35130.5|5
1630332880000|2021-08-30 14:14:40|35170.5|35130.5|35170.5|35130.5|35170.5|35130.5|35170.5|35130.5|0
1630332890000|2021-08-30 14:14:50|35180.5|35140.5|35170.5|35130.5|35180.5|35140.5|35170.5|35130.5|9
1630332900000|2021-08-30 14:15:00|35166.9|35126.9|35160.5|35120.5|35166.9|35126.9|35160.5|35120.5|7
1630332910000|2021-08-30 14:15:10|35161.9|35121.9|35167.7|35127.7|35170.5|35130.5|35160.5|35120.5|23
1630332920000|2021-08-30 14:15:20|35169.1|35129.1|35170.5|35130.5|35170.5|35130.5|35169.1|35129.1|0
1630332930000|2021-08-30 14:15:30|35164.1|35124.1|35160.5|35120.5|35164.1|35124.1|35160.5|35120.5|4
1630332940000|2021-08-30 14:15:40|35165.5|35125.5|35165.5|35125.5|35165.5|35125.5|35165.5|35125.5|12
1630332950000|2021-08-30 14:15:50|35164.1|35124.1|35154.1|35114.1|35164.1|35124.1|35154.1|35114.1|3
1630332960000|2021-08-30 14:16:00|35155.5|35115.5|35144.1|35104.1|35160.5|35120.5|35139.1|35099.1|15
1630332970000|2021-08-30 14:16:10|35140.5|35100.5|35140.5|35100.5|35149.1|35109.1|35137.7|35097.7|24
1630332980000|2021-08-30 14:16:20|35139.1|35099.1|35129.1|35089.1|35140.5|35100.5|35124.1|35084.1|11
1630332990000|2021-08-30 14:16:30|35119.1|35079.1|35120.5|35080.5|35124.1|35084.1|35119.1|35079.1|16
1630333000000|2021-08-30 14:16:40|35119.1|35079.1|35125.5|35085.5|35125.5|35085.5|35114.1|35074.1|8
1630333010000|2021-08-30 14:16:50|35124.1|35084.1|35130.5|35090.5|35130.5|35090.5|35120.5|35080.5|18
1630333020000|2021-08-30 14:17:00|35126.9|35086.9|35124.1|35084.1|35129.1|35089.1|35110.5|35070.5|25
1630333030000|2021-08-30 14:17:10|35127.7|35087.7|35124.1|35084.1|35127.7|35087.7|35120.5|35080.5|6
1630333040000|2021-08-30 14:17:20|35120.5|35080.5|35127.7|35087.7|35139.1|35099.1|35120.5|35080.5|28
1630333050000|2021-08-30 14:17:30|35129.1|35089.1|35130.5|35090.5|35130.5|35090.5|35127.7|35087.7|4
1630333060000|2021-08-30 14:17:40|35129.1|35089.1|35134.1|35094.1|35137.7|35097.7|35124.1|35084.1|11
1630333070000|2021-08-30 14:17:50|35139.1|35099.1|35157.7|35117.7|35157.7|35117.7|35139.1|35099.1|12
1630333080000|2021-08-30 14:18:00|35150.5|35110.5|35157.7|35117.7|35167.7|35127.7|35150.5|35110.5|15
1630333090000|2021-08-30 14:18:10|35159.1|35119.1|35154.1|35114.1|35160.5|35120.5|35150.5|35110.5|32
1630333100000|2021-08-30 14:18:20|35150.5|35110.5|35159.1|35119.1|35160.5|35120.5|35147.7|35107.7|1
1630333110000|2021-08-30 14:18:30|35155.5|35115.5|35154.1|35114.1|35155.5|35115.5|35149.1|35109.1|5
1630333120000|2021-08-30 14:18:40|35147.7|35107.7|35130.5|35090.5|35147.7|35107.7|35129.1|35089.1|14
1630333130000|2021-08-30 14:18:50|35129.1|35089.1|35129.1|35089.1|35129.1|35089.1|35127.7|35087.7|2
1630333140000|2021-08-30 14:19:00|35134.1|35094.1|35139.1|35099.1|35139.1|35099.1|35134.1|35094.1|14
1630333150000|2021-08-30 14:19:10|35130.5|35090.5|35129.1|35089.1|35130.5|35090.5|35129.1|35089.1|14
1630333160000|2021-08-30 14:19:20|35120.5|35080.5|35120.5|35080.5|35120.5|35080.5|35117.7|35077.7|11
1630333170000|2021-08-30 14:19:30|35119.1|35079.1|35130.5|35090.5|35130.5|35090.5|35110.5|35070.5|52
1630333180000|2021-08-30 14:19:40|35129.1|35089.1|35137.7|35097.7|35139.1|35099.1|35127.7|35087.7|13
1630333190000|2021-08-30 14:19:50|35134.1|35094.1|35142.7|35102.7|35147.7|35107.7|35134.1|35094.1|8
1630333200000|2021-08-30 14:20:00|35139.1|35099.1|35130.5|35090.5|35139.1|35099.1|35129.1|35089.1|5
1630333210000|2021-08-30 14:20:10|35129.1|35089.1|35120.5|35080.5|35134.1|35094.1|35119.1|35079.1|23
1630333220000|2021-08-30 14:20:20|35119.1|35079.1|35110.5|35070.5|35120.5|35080.5|35109.1|35069.1|3
1630333230000|2021-08-30 14:20:30|35117.7|35077.7|35114.1|35074.1|35120.5|35080.5|35110.5|35070.5|8
1630333240000|2021-08-30 14:20:40|35120.5|35080.5|35124.1|35084.1|35124.1|35084.1|35120.5|35080.5|8
1630333250000|2021-08-30 14:20:50|35120.5|35080.5|35144.1|35104.1|35147.7|35107.7|35120.5|35080.5|31
1630333260000|2021-08-30 14:21:00|35137.7|35097.7|35134.1|35094.1|35137.7|35097.7|35130.5|35090.5|7
1630333270000|2021-08-30 14:21:10|35130.5|35090.5|35130.5|35090.5|35134.1|35094.1|35130.5|35090.5|4
1630333280000|2021-08-30 14:21:20|35134.1|35094.1|35119.1|35079.1|35134.1|35094.1|35115.5|35075.5|8
1630333290000|2021-08-30 14:21:30|35115.5|35075.5|35124.1|35084.1|35124.1|35084.1|35115.5|35075.5|10
1630333300000|2021-08-30 14:21:40|35120.5|35080.5|35120.5|35080.5|35120.5|35080.5|35119.1|35079.1|11
1630333310000|2021-08-30 14:21:50|35119.1|35079.1|35125.5|35085.5|35126.9|35086.9|35111.9|35071.9|7
1630333320000|2021-08-30 14:22:00|35120.5|35080.5|35109.1|35069.1|35121.9|35081.9|35109.1|35069.1|35
1630333330000|2021-08-30 14:22:10|35110.5|35070.5|35119.1|35079.1|35120.5|35080.5|35109.1|35069.1|9
1630333340000|2021-08-30 14:22:20|35120.5|35080.5|35120.5|35080.5|35125.5|35085.5|35120.5|35080.5|5
1630333350000|2021-08-30 14:22:30|35111.9|35071.9|35115.5|35075.5|35115.5|35075.5|35111.9|35071.9|6
1630333360000|2021-08-30 14:22:40|35119.1|35079.1|35120.5|35080.5|35120.5|35080.5|35119.1|35079.1|0
1630333370000|2021-08-30 14:22:50|35119.1|35079.1|35120.5|35080.5|35120.5|35080.5|35119.1|35079.1|0
1630333380000|2021-08-30 14:23:00|35119.1|35079.1|35110.5|35070.5|35119.1|35079.1|35106.9|35066.9|60
1630333390000|2021-08-30 14:23:10|35105.5|35065.5|35100.5|35060.5|35110.5|35070.5|35100.5|35060.5|56
1630333400000|2021-08-30 14:23:20|35091.9|35051.9|35086.9|35046.9|35091.9|35051.9|35070.5|35030.5|68
1630333410000|2021-08-30 14:23:30|35090.5|35050.5|35090.5|35050.5|35091.9|35051.9|35081.9|35041.9|13
1630333420000|2021-08-30 14:23:40|35091.9|35051.9|35100.5|35060.5|35100.5|35060.5|35090.5|35050.5|1
1630333430000|2021-08-30 14:23:50|35101.9|35061.9|35110.5|35070.5|35110.5|35070.5|35090.5|35050.5|19
1630333440000|2021-08-30 14:24:00|35100.5|35060.5|35111.9|35071.9|35120.5|35080.5|35094.1|35054.1|31
1630333450000|2021-08-30 14:24:10|35110.5|35070.5|35110.5|35070.5|35111.9|35071.9|35110.5|35070.5|10
1630333460000|2021-08-30 14:24:20|35111.9|35071.9|35124.1|35084.1|35125.5|35085.5|35110.5|35070.5|30
1630333470000|2021-08-30 14:24:30|35120.5|35080.5|35129.1|35089.1|35129.1|35089.1|35119.1|35079.1|7
1630333480000|2021-08-30 14:24:40|35124.1|35084.1|35110.5|35070.5|35124.1|35084.1|35110.5|35070.5|5
1630333490000|2021-08-30 14:24:50|35109.1|35069.1|35100.5|35060.5|35110.5|35070.5|35100.5|35060.5|9
1630333500000|2021-08-30 14:25:00|35090.5|35050.5|35096.9|35056.9|35100.5|35060.5|35080.5|35040.5|14
1630333510000|2021-08-30 14:25:10|35090.5|35050.5|35090.5|35050.5|35090.5|35050.5|35090.5|35050.5|0
1630333520000|2021-08-30 14:25:20|35091.9|35051.9|35096.9|35056.9|35101.9|35061.9|35091.9|35051.9|2
1630333530000|2021-08-30 14:25:30|35091.9|35051.9|35080.5|35040.5|35091.9|35051.9|35080.5|35040.5|15
1630333540000|2021-08-30 14:25:40|35070.5|35030.5|35066.9|35026.9|35070.5|35030.5|35060.5|35020.5|6
1630333550000|2021-08-30 14:25:50|35061.9|35021.9|35070.5|35030.5|35070.5|35030.5|35061.9|35021.9|15
1630333560000|2021-08-30 14:26:00|35076.9|35036.9|35061.9|35021.9|35076.9|35036.9|35060.5|35020.5|15
1630333570000|2021-08-30 14:26:10|35060.5|35020.5|35070.5|35030.5|35070.5|35030.5|35060.5|35020.5|6
1630333580000|2021-08-30 14:26:20|35066.9|35026.9|35070.5|35030.5|35071.9|35031.9|35066.9|35026.9|1
1630333590000|2021-08-30 14:26:30|35080.5|35040.5|35066.9|35026.9|35080.5|35040.5|35065.5|35025.5|20
1630333600000|2021-08-30 14:26:40|35061.9|35021.9|35066.9|35026.9|35070.5|35030.5|35061.9|35021.9|36
1630333610000|2021-08-30 14:26:50|35070.5|35030.5|35070.5|35030.5|35071.9|35031.9|35070.5|35030.5|5
1630333620000|2021-08-30 14:27:00|||||||||8
1630333630000|2021-08-30 14:27:10|35071.9|35031.9|35070.5|35030.5|35071.9|35031.9|35070.5|35030.5|0
1630333640000|2021-08-30 14:27:20|35080.5|35040.5|35090.5|35050.5|35090.5|35050.5|35080.5|35040.5|6
1630333650000|2021-08-30 14:27:30|35096.9|35056.9|35110.5|35070.5|35110.5|35070.5|35090.5|35050.5|36
1630333660000|2021-08-30 14:27:40|||||||||1
1630333670000|2021-08-30 14:27:50|35119.1|35079.1|35130.5|35090.5|35130.5|35090.5|35119.1|35079.1|4
1630333680000|2021-08-30 14:28:00|35120.5|35080.5|35120.5|35080.5|35120.5|35080.5|35120.5|35080.5|19
1630333690000|2021-08-30 14:28:10|||||||||1
1630333700000|2021-08-30 14:28:20|||||||||1
1630333710000|2021-08-30 14:28:30|35111.9|35071.9|35110.5|35070.5|35111.9|35071.9|35110.5|35070.5|2
1630333720000|2021-08-30 14:28:40|35120.5|35080.5|35120.5|35080.5|35120.5|35080.5|35120.5|35080.5|5
1630333730000|2021-08-30 14:28:50|35111.9|35071.9|35120.5|35080.5|35120.5|35080.5|35110.5|35070.5|5
1630333740000|2021-08-30 14:29:00|35111.9|35071.9|35110.5|35070.5|35111.9|35071.9|35110.5|35070.5|5
1630333750000|2021-08-30 14:29:10|||||||||1
1630333760000|2021-08-30 14:29:20|35101.9|35061.9|35110.5|35070.5|35110.5|35070.5|35101.9|35061.9|8
1630333770000|2021-08-30 14:29:30|35106.9|35066.9|35110.5|35070.5|35110.5|35070.5|35106.9|35066.9|3
1630333780000|2021-08-30 14:29:40|35111.9|35071.9|35111.9|35071.9|35111.9|35071.9|35110.5|35070.5|0
1630333790000|2021-08-30 14:29:50|35110.5|35070.5|35101.9|35061.9|35110.5|35070.5|35101.9|35061.9|3
1630333800000|2021-08-30 14:30:00|35096.9|35056.9|35076.9|35036.9|35096.9|35056.9|35071.9|35031.9|16
1630333810000|2021-08-30 14:30:10|35071.9|35031.9|35061.9|35021.9|35076.9|35036.9|35061.9|35021.9|5
1630333820000|2021-08-30 14:30:20|35071.9|35031.9|35080.5|35040.5|35080.5|35040.5|35071.9|35031.9|9
1630333830000|2021-08-30 14:30:30|35076.9|35036.9|35071.9|35031.9|35076.9|35036.9|35070.5|35030.5|10
1630333840000|2021-08-30 14:30:40|35070.5|35030.5|35080.5|35040.5|35080.5|35040.5|35061.9|35021.9|39
1630333850000|2021-08-30 14:30:50|35076.9|35036.9|35076.9|35036.9|35080.5|35040.5|35071.9|35031.9|18
1630333860000|2021-08-30 14:31:00|35080.5|35040.5|35060.5|35020.5|35080.5|35040.5|35060.5|35020.5|16
1630333870000|2021-08-30 14:31:10|||||||||8
1630333880000|2021-08-30 14:31:20|35070.5|35030.5|35060.5|35020.5|35070.5|35030.5|35060.5|35020.5|9
1630333890000|2021-08-30 14:31:30|||||||||50
1630333900000|2021-08-30 14:31:40|35066.9|35026.9|35070.5|35030.5|35076.9|35036.9|35066.9|35026.9|17
1630333910000|2021-08-30 14:31:50|||||||||1
1630333920000|2021-08-30 14:32:00|35066.9|35026.9|35061.9|35021.9|35066.9|35026.9|35060.5|35020.5|62
1630333930000|2021-08-30 14:32:10|35060.5|35020.5|35066.9|35026.9|35066.9|35026.9|35060.5|35020.5|17
1630333940000|2021-08-30 14:32:20|35063.3|35023.3|35060.5|35020.5|35063.3|35023.3|35060.5|35020.5|3
1630333950000|2021-08-30 14:32:30|35066.9|35026.9|35060.5|35020.5|35070.5|35030.5|35060.5|35020.5|59
1630333960000|2021-08-30 14:32:40|||||||||87
1630333970000|2021-08-30 14:32:50|||||||||4
1630333980000|2021-08-30 14:33:00|||||||||4
1630333990000|2021-08-30 14:33:10|35066.9|35026.9|35066.9|35026.9|35070.5|35030.5|35060.5|35020.5|25
1630334000000|2021-08-30 14:33:20|35061.9|35021.9|35070.5|35030.5|35070.5|35030.5|35061.9|35021.9|1
1630334010000|2021-08-30 14:33:30|35066.9|35026.9|35119.1|35079.1|35119.1|35079.1|35066.9|35026.9|38
1630334020000|2021-08-30 14:33:40|35120.5|35080.5|35116.9|35076.9|35120.5|35080.5|35110.5|35070.5|19
1630334030000|2021-08-30 14:33:50|35111.9|35071.9|35110.5|35070.5|35119.1|35079.1|35110.5|35070.5|12
1630334040000|2021-08-30 14:34:00|35105.5|35065.5|35110.5|35070.5|35110.5|35070.5|35100.5|35060.5|8
1630334060000|2021-08-30 14:34:20|35120.5|35080.5|35116.9|35076.9|35120.5|35080.5|35115.5|35075.5|4
1630334070000|2021-08-30 14:34:30|35120.5|35080.5|35116.9|35076.9|35120.5|35080.5|35111.9|35071.9|18
1630334080000|2021-08-30 14:34:40|35111.9|35071.9|35101.9|35061.9|35111.9|35071.9|35101.9|35061.9|32
1630334090000|2021-08-30 14:34:50|35106.9|35066.9|35091.9|35051.9|35106.9|35066.9|35091.9|35051.9|16
1630334100000|2021-08-30 14:35:00|35090.5|35050.5|35086.9|35046.9|35091.9|35051.9|35080.5|35040.5|33
1630334110000|2021-08-30 14:35:10|35081.9|35041.9|35086.9|35046.9|35086.9|35046.9|35080.5|35040.5|10
1630334120000|2021-08-30 14:35:20|35081.9|35041.9|35086.9|35046.9|35090.5|35050.5|35081.9|35041.9|10
1630334130000|2021-08-30 14:35:30|35081.9|35041.9|35090.5|35050.5|35090.5|35050.5|35081.9|35041.9|33
1630334140000|2021-08-30 14:35:40|35086.9|35046.9|35086.9|35046.9|35086.9|35046.9|35086.9|35046.9|13
1630334150000|2021-08-30 14:35:50|35083.3|35043.3|35096.9|35056.9|35096.9|35056.9|35081.9|35041.9|9
1630334160000|2021-08-30 14:36:00|35091.9|35051.9|35100.5|35060.5|35100.5|35060.5|35091.9|35051.9|16
1630334170000|2021-08-30 14:36:10|35096.9|35056.9|35091.9|35051.9|35096.9|35056.9|35091.9|35051.9|0
1630334180000|2021-08-30 14:36:20|35086.9|35046.9|35090.5|35050.5|35090.5|35050.5|35081.9|35041.9|5
1630334190000|2021-08-30 14:36:30|35080.5|35040.5|35086.9|35046.9|35090.5|35050.5|35076.9|35036.9|10
1630334200000|2021-08-30 14:36:40|35083.3|35043.3|35100.5|35060.5|35100.5|35060.5|35081.9|35041.9|8
1630334210000|2021-08-30 14:36:50|35090.5|35050.5|35090.5|35050.5|35090.5|35050.5|35090.5|35050.5|6
1630334220000|2021-08-30 14:37:00|35081.9|35041.9|35080.5|35040.5|35081.9|35041.9|35080.5|35040.5|6
1630334230000|2021-08-30 14:37:10|35071.9|35031.9|35080.5|35040.5|35080.5|35040.5|35071.9|35031.9|6
1630334240000|2021-08-30 14:37:20|35076.9|35036.9|35061.9|35021.9|35076.9|35036.9|35061.9|35021.9|8
1630334250000|2021-08-30 14:37:30|35060.5|35020.5|35060.5|35020.5|35060.5|35020.5|35060.5|35020.5|2
1630334260000|2021-08-30 14:37:40|35065.5|35025.5|35061.9|35021.9|35065.5|35025.5|35060.5|35020.5|10
1630334270000|2021-08-30 14:37:50|35060.5|35020.5|35060.5|35020.5|35061.9|35021.9|35060.5|35020.5|11
1630334280000|2021-08-30 14:38:00|||||||||1
1630334290000|2021-08-30 14:38:10|35064.1|35024.1|35070.5|35030.5|35080.5|35040.5|35060.5|35020.5|16
1630334300000|2021-08-30 14:38:20|35066.9|35026.9|35075.5|35035.5|35079.1|35039.1|35066.9|35026.9|16
1630334310000|2021-08-30 14:38:30|35071.9|35031.9|35084.1|35044.1|35087.7|35047.7|35071.9|35031.9|16
1630334320000|2021-08-30 14:38:40|35087.7|35047.7|35087.7|35047.7|35087.7|35047.7|35084.1|35044.1|1
1630334340000|2021-08-30 14:39:00|35094.1|35054.1|35089.1|35049.1|35099.1|35059.1|35089.1|35049.1|11
1630334350000|2021-08-30 14:39:10|35084.1|35044.1|35087.7|35047.7|35089.1|35049.1|35084.1|35044.1|9
1630334360000|2021-08-30 14:39:20|35092.7|35052.7|35092.7|35052.7|35092.7|35052.7|35092.7|35052.7|2
1630334370000|2021-08-30 14:39:30|35089.1|35049.1|35097.7|35057.7|35097.7|35057.7|35089.1|35049.1|1
1630334380000|2021-08-30 14:39:40|35107.7|35067.7|35107.7|35067.7|35107.7|35067.7|35104.1|35064.1|3
1630334390000|2021-08-30 14:39:50|35104.1|35064.1|35104.1|35064.1|35107.7|35067.7|35104.1|35064.1|7
1630334400000|2021-08-30 14:40:00|35097.7|35057.7|35094.1|35054.1|35097.7|35057.7|35089.1|35049.1|5
1630334420000|2021-08-30 14:40:20|35097.7|35057.7|35097.7|35057.7|35097.7|35057.7|35097.7|35057.7|114
1630334430000|2021-08-30 14:40:30|35094.1|35054.1|35104.1|35064.1|35104.1|35064.1|35094.1|35054.1|7
1630334440000|2021-08-30 14:40:40|35100.5|35060.5|35104.1|35064.1|35104.1|35064.1|35099.1|35059.1|3
1630334450000|2021-08-30 14:40:50|35100.5|35060.5|35099.1|35059.1|35100.5|35060.5|35099.1|35059.1|0
1630334460000|2021-08-30 14:41:00|35107.7|35067.7|35099.1|35059.1|35107.7|35067.7|35099.1|35059.1|17
1630334470000|2021-08-30 14:41:10|35104.1|35064.1|35100.5|35060.5|35104.1|35064.1|35099.1|35059.1|13
1630334480000|2021-08-30 14:41:20|35099.1|35059.1|35100.5|35060.5|35100.5|35060.5|35099.1|35059.1|1
1630334490000|2021-08-30 14:41:30|35099.1|35059.1|35090.5|35050.5|35100.5|35060.5|35090.5|35050.5|13
1630334510000|2021-08-30 14:41:50|35094.1|35054.1|35090.5|35050.5|35094.1|35054.1|35090.5|35050.5|1
1630334520000|2021-08-30 14:42:00|35097.7|35057.7|35097.7|35057.7|35099.1|35059.1|35090.5|35050.5|6
1630334530000|2021-08-30 14:42:10|35090.5|35050.5|35107.7|35067.7|35107.7|35067.7|35090.5|35050.5|11
1630334540000|2021-08-30 14:42:20|35109.1|35069.1|35109.1|35069.1|35110.5|35070.5|35109.1|35069.1|23
1630334550000|2021-08-30 14:42:30|35107.7|35067.7|35104.1|35064.1|35109.1|35069.1|35100.5|35060.5|23
1630334560000|2021-08-30 14:42:40|35100.5|35060.5|35104.1|35064.1|35104.1|35064.1|35100.5|35060.5|22
1630334570000|2021-08-30 14:42:50|35107.7|35067.7|35109.1|35069.1|35110.5|35070.5|35107.7|35067.7|128
1630334580000|2021-08-30 14:43:00|35110.5|35070.5|35110.5|35070.5|35111.9|35071.9|35109.1|35069.1|53
1630334590000|2021-08-30 14:43:10|||||||||10
1630334600000|2021-08-30 14:43:20|35100.5|35060.5|35100.5|35060.5|35100.5|35060.5|35100.5|35060.5|7
1630334610000|2021-08-30 14:43:30|||||||||3
1630334630000|2021-08-30 14:43:50|35110.5|35070.5|35110.5|35070.5|35110.5|35070.5|35110.5|35070.5|2
1630334640000|2021-08-30 14:44:00|35109.1|35069.1|35100.5|35060.5|35109.1|35069.1|35100.5|35060.5|6
1630334650000|2021-08-30 14:44:10|35104.1|35064.1|35105.5|35065.5|35105.5|35065.5|35100.5|35060.5|1
1630334660000|2021-08-30 14:44:20|35109.1|35069.1|35111.9|35071.9|35111.9|35071.9|35109.1|35069.1|4
1630334670000|2021-08-30 14:44:30|35110.5|35070.5|35100.5|35060.5|35110.5|35070.5|35100.5|35060.5|51
1630334680000|2021-08-30 14:44:40|35110.5|35070.5|35100.5|35060.5|35110.5|35070.5|35100.5|35060.5|3
1630334690000|2021-08-30 14:44:50|35107.7|35067.7|35107.7|35067.7|35109.1|35069.1|35104.1|35064.1|19
1630334700000|2021-08-30 14:45:00|35104.1|35064.1|35107.7|35067.7|35107.7|35067.7|35104.1|35064.1|8
1630334710000|2021-08-30 14:45:10|35110.5|35070.5|35107.7|35067.7|35110.5|35070.5|35107.7|35067.7|11
1630334720000|2021-08-30 14:45:20|35109.1|35069.1|35109.1|35069.1|35110.5|35070.5|35109.1|35069.1|7
1630334730000|2021-08-30 14:45:30|35107.7|35067.7|35107.7|35067.7|35110.5|35070.5|35107.7|35067.7|11
1630334740000|2021-08-30 14:45:40|35117.7|35077.7|35110.5|35070.5|35117.7|35077.7|35109.1|35069.1|7
1630334750000|2021-08-30 14:45:50|35109.1|35069.1|35109.1|35069.1|35114.1|35074.1|35109.1|35069.1|2
1630334760000|2021-08-30 14:46:00|35110.5|35070.5|35110.5|35070.5|35110.5|35070.5|35110.5|35070.5|5
1630334770000|2021-08-30 14:46:10|35114.1|35074.1|35110.5|35070.5|35114.1|35074.1|35110.5|35070.5|10
1630334780000|2021-08-30 14:46:20|35106.9|35066.9|35110.5|35070.5|35110.5|35070.5|35101.9|35061.9|4
1630334790000|2021-08-30 14:46:30|35115.5|35075.5|35115.5|35075.5|35115.5|35075.5|35115.5|35075.5|20
1630334800000|2021-08-30 14:46:40|35110.5|35070.5|35110.5|35070.5|35110.5|35070.5|35110.5|35070.5|0
1630334810000|2021-08-30 14:46:50|35105.5|35065.5|35105.5|35065.5|35105.5|35065.5|35105.5|35065.5|6
1630334820000|2021-08-30 14:47:00|35106.9|35066.9|35105.5|35065.5|35106.9|35066.9|35100.5|35060.5|3
1630334830000|2021-08-30 14:47:10|35109.1|35069.1|35120.5|35080.5|35124.1|35084.1|35109.1|35069.1|15
1630334840000|2021-08-30 14:47:20|||||||||3
1630334850000|2021-08-30 14:47:30|35125.5|35085.5|35129.1|35089.1|35130.5|35090.5|35125.5|35085.5|8
1630334860000|2021-08-30 14:47:40|35130.5|35090.5|35130.5|35090.5|35130.5|35090.5|35130.5|35090.5|4
1630334870000|2021-08-30 14:47:50|35129.1|35089.1|35125.5|35085.5|35129.1|35089.1|35125.5|35085.5|5
1630334880000|2021-08-30 14:48:00|35130.5|35090.5|35125.5|35085.5|35130.5|35090.5|35125.5|35085.5|25
1630334890000|2021-08-30 14:48:10|35121.9|35081.9|35120.5|35080.5|35121.9|35081.9|35120.5|35080.5|8
1630334900000|2021-08-30 14:48:20|||||||||1
1630334910000|2021-08-30 14:48:30|35111.9|35071.9|35116.9|35076.9|35120.5|35080.5|35111.9|35071.9|8
1630334920000|2021-08-30 14:48:40|35120.5|35080.5|35116.9|35076.9|35120.5|35080.5|35116.9|35076.9|4
1630334930000|2021-08-30 14:48:50|35120.5|35080.5|35121.9|35081.9|35121.9|35081.9|35116.9|35076.9|2
1630334940000|2021-08-30 14:49:00|35120.5|35080.5|35101.9|35061.9|35120.5|35080.5|35101.9|35061.9|8
1630334960000|2021-08-30 14:49:20|35111.9|35071.9|35116.9|35076.9|35116.9|35076.9|35110.5|35070.5|10
1630334970000|2021-08-30 14:49:30|35111.9|35071.9|35116.9|35076.9|35116.9|35076.9|35110.5|35070.5|1
1630334980000|2021-08-30 14:49:40|35111.9|35071.9|35111.9|35071.9|35115.5|35075.5|35111.9|35071.9|0
1630334990000|2021-08-30 14:49:50|35110.5|35070.5|35106.9|35066.9|35110.5|35070.5|35106.9|35066.9|6
1630335000000|2021-08-30 14:50:00|35110.5|35070.5|35100.5|35060.5|35110.5|35070.5|35100.5|35060.5|3
1630335010000|2021-08-30 14:50:10|35096.9|35056.9|35090.5|35050.5|35096.9|35056.9|35090.5|35050.5|8
1630335020000|2021-08-30 14:50:20|||||||||4
1630335030000|2021-08-30 14:50:30|35091.9|35051.9|35090.5|35050.5|35091.9|35051.9|35090.5|35050.5|2
1630335040000|2021-08-30 14:50:40|35091.9|35051.9|35100.5|35060.5|35100.5|35060.5|35091.9|35051.9|5
1630335050000|2021-08-30 14:50:50|35091.9|35051.9|35090.5|35050.5|35091.9|35051.9|35090.5|35050.5|10
1630335060000|2021-08-30 14:51:00|||||||||4
1630335070000|2021-08-30 14:51:10|35095.5|35055.5|35096.9|35056.9|35096.9|35056.9|35095.5|35055.5|12
1630335080000|2021-08-30 14:51:20|35091.9|35051.9|35100.5|35060.5|35100.5|35060.5|35091.9|35051.9|4
1630335090000|2021-08-30 14:51:30|||||||||1
1630335100000|2021-08-30 14:51:40|||||||||1
1630335110000|2021-08-30 14:51:50|35096.9|35056.9|35100.5|35060.5|35100.5|35060.5|35095.5|35055.5|3
1630335120000|2021-08-30 14:52:00|35096.9|35056.9|35096.9|35056.9|35096.9|35056.9|35096.9|35056.9|4
1630335130000|2021-08-30 14:52:10|35090.5|35050.5|35090.5|35050.5|35090.5|35050.5|35090.5|35050.5|4
1630335140000|2021-08-30 14:52:20|35089.1|35049.1|35090.5|35050.5|35090.5|35050.5|35089.1|35049.1|16
1630335150000|2021-08-30 14:52:30|35089.1|35049.1|35090.5|35050.5|35090.5|35050.5|35089.1|35049.1|34
1630335160000|2021-08-30 14:52:40|35096.9|35056.9|35100.5|35060.5|35100.5|35060.5|35096.9|35056.9|6
1630335170000|2021-08-30 14:52:50|35096.9|35056.9|35095.5|35055.5|35096.9|35056.9|35090.5|35050.5|4
1630335180000|2021-08-30 14:53:00|35091.9|35051.9|35090.5|35050.5|35091.9|35051.9|35090.5|35050.5|58
1630335190000|2021-08-30 14:53:10|35089.1|35049.1|35094.1|35054.1|35094.1|35054.1|35089.1|35049.1|12
1630335200000|2021-08-30 14:53:20|35099.1|35059.1|35095.5|35055.5|35099.1|35059.1|35090.5|35050.5|10
1630335210000|2021-08-30 14:53:30|35099.1|35059.1|35099.1|35059.1|35100.5|35060.5|35099.1|35059.1|3
1630335220000|2021-08-30 14:53:40|35100.5|35060.5|35105.5|35065.5|35105.5|35065.5|35100.5|35060.5|20
1630335230000|2021-08-30 14:53:50|35104.1|35064.1|35100.5|35060.5|35110.5|35070.5|35100.5|35060.5|13
1630335240000|2021-08-30 14:54:00|35104.1|35064.1|35100.5|35060.5|35104.1|35064.1|35100.5|35060.5|1
1630335250000|2021-08-30 14:54:10|35099.1|35059.1|35096.9|35056.9|35099.1|35059.1|35096.9|35056.9|2
1630335260000|2021-08-30 14:54:20|35095.5|35055.5|35096.9|35056.9|35100.5|35060.5|35090.5|35050.5|0
1630335270000|2021-08-30 14:54:30|35091.9|35051.9|35100.5|35060.5|35100.5|35060.5|35091.9|35051.9|5
1630335280000|2021-08-30 14:54:40|35101.9|35061.9|35106.9|35066.9|35106.9|35066.9|35101.9|35061.9|5
1630335290000|2021-08-30 14:54:50|35110.5|35070.5|35110.5|35070.5|35110.5|35070.5|35110.5|35070.5|0
1630335300000|2021-08-30 14:55:00|35111.9|35071.9|35110.5|35070.5|35111.9|35071.9|35110.5|35070.5|0
1630335310000|2021-08-30 14:55:10|35120.5|35080.5|35131.9|35091.9|35131.9|35091.9|35120.5|35080.5|27
1630335320000|2021-08-30 14:55:20|35130.5|35090.5|35130.5|35090.5|35130.5|35090.5|35130.5|35090.5|0
1630335340000|2021-08-30 14:55:40|35120.5|35080.5|35120.5|35080.5|35121.9|35081.9|35111.9|35071.9|8
1630335350000|2021-08-30 14:55:50|35129.1|35089.1|35140.5|35100.5|35140.5|35100.5|35129.1|35089.1|7
1630335360000|2021-08-30 14:56:00|||||||||2
1630335370000|2021-08-30 14:56:10|35130.5|35090.5|35130.5|35090.5|35130.5|35090.5|35130.5|35090.5|5
1630335390000|2021-08-30 14:56:30|35139.1|35099.1|35135.5|35095.5|35139.1|35099.1|35135.5|35095.5|12
1630335400000|2021-08-30 14:56:40|35134.1|35094.1|35136.9|35096.9|35136.9|35096.9|35134.1|35094.1|0
1630335410000|2021-08-30 14:56:50|35140.5|35100.5|35121.9|35081.9|35140.5|35100.5|35121.9|35081.9|21
1630335420000|2021-08-30 14:57:00|35130.5|35090.5|35136.9|35096.9|35136.9|35096.9|35130.5|35090.5|11
1630335440000|2021-08-30 14:57:20|35135.5|35095.5|35130.5|35090.5|35135.5|35095.5|35130.5|35090.5|0
1630335450000|2021-08-30 14:57:30|35121.9|35081.9|35126.9|35086.9|35126.9|35086.9|35120.5|35080.5|8
1630335460000|2021-08-30 14:57:40|35130.5|35090.5|35131.9|35091.9|35131.9|35091.9|35130.5|35090.5|0
1630335480000|2021-08-30 14:58:00|35130.5|35090.5|35130.5|35090.5|35130.5|35090.5|35130.5|35090.5|0
1630335490000|2021-08-30 14:58:10|||||||||1
1630335500000|2021-08-30 14:58:20|35135.5|35095.5|35140.5|35100.5|35140.5|35100.5|35135.5|35095.5|2
1630335520000|2021-08-30 14:58:40|||||||||5
1630335530000|2021-08-30 14:58:50|35144.1|35104.1|35144.1|35104.1|35144.1|35104.1|35140.5|35100.5|3
1630335540000|2021-08-30 14:59:00|35140.5|35100.5|35140.5|35100.5|35140.5|35100.5|35139.1|35099.1|2
1630335550000|2021-08-30 14:59:10|35139.1|35099.1|35161.9|35121.9|35161.9|35121.9|35139.1|35099.1|43
1630335560000|2021-08-30 14:59:20|35160.5|35120.5|35160.5|35120.5|35160.5|35120.5|35160.5|35120.5|0
1630335580000|2021-08-30 14:59:40|||||||||6
1630335590000|2021-08-30 14:59:50|35159.1|35119.1|35159.1|35119.1|35159.1|35119.1|35159.1|35119.1|6
1630335600000|2021-08-30 15:00:00|35167.7|35127.7|35160.5|35120.5|35180.5|35140.5|35160.5|35120.5|13
1630335610000|2021-08-30 15:00:10|35159.1|35119.1|35154.1|35114.1|35159.1|35119.1|35154.1|35114.1|7
1630335620000|2021-08-30 15:00:20|35150.5|35110.5|35145.5|35105.5|35150.5|35110.5|35141.9|35101.9|0
1630335640000|2021-08-30 15:00:40|35150.5|35110.5|35150.5|35110.5|35150.5|35110.5|35150.5|35110.5|2
1630335660000|2021-08-30 15:01:00|35155.5|35115.5|35160.5|35120.5|35160.5|35120.5|35155.5|35115.5|12
1630335670000|2021-08-30 15:01:10|35155.5|35115.5|35160.5|35120.5|35160.5|35120.5|35155.5|35115.5|2
1630335690000|2021-08-30 15:01:30|||||||||25
1630335700000|2021-08-30 15:01:40|35151.9|35111.9|35151.9|35111.9|35151.9|35111.9|35151.9|35111.9|8
1630335710000|2021-08-30 15:01:50|35155.5|35115.5|35146.9|35106.9|35155.5|35115.5|35140.5|35100.5|14
1630335720000|2021-08-30 15:02:00|35143.3|35103.3|35153.3|35113.3|35153.3|35113.3|35143.3|35103.3|2
1630335740000|2021-08-30 15:02:20|35143.3|35103.3|35143.3|35103.3|35143.3|35103.3|35143.3|35103.3|3
1630335750000|2021-08-30 15:02:30|35139.7|35099.7|35133.3|35093.3|35139.7|35099.7|35133.3|35093.3|3
1630335780000|2021-08-30 15:03:00|35128.3|35088.3|35133.3|35093.3|35133.3|35093.3|35128.3|35088.3|1
1630335790000|2021-08-30 15:03:10|35129.7|35089.7|35133.3|35093.3|35133.3|35093.3|35128.3|35088.3|2
1630335800000|2021-08-30 15:03:20|35123.3|35083.3|35123.3|35083.3|35124.7|35084.7|35123.3|35083.3|1
1630335810000|2021-08-30 15:03:30|35131.9|35091.9|35123.3|35083.3|35131.9|35091.9|35123.3|35083.3|3
1630335820000|2021-08-30 15:03:40|35124.7|35084.7|35128.3|35088.3|35128.3|35088.3|35124.7|35084.7|4
1630335830000|2021-08-30 15:03:50|35123.3|35083.3|35123.3|35083.3|35123.3|35083.3|35123.3|35083.3|0
1630335840000|2021-08-30 15:04:00|||||||||8
1630335850000|2021-08-30 15:04:10|35119.7|35079.7|35123.3|35083.3|35123.3|35083.3|35119.7|35079.7|4
1630335860000|2021-08-30 15:04:20|35119.7|35079.7|35119.7|35079.7|35119.7|35079.7|35119.7|35079.7|2
1630335870000|2021-08-30 15:04:30|35123.3|35083.3|35123.3|35083.3|35123.3|35083.3|35123.3|35083.3|1
1630335880000|2021-08-30 15:04:40|||||||||14
1630335890000|2021-08-30 15:04:50|35119.7|35079.7|35126.9|35086.9|35128.3|35088.3|35119.7|35079.7|3
1630335900000|2021-08-30 15:05:00|35123.3|35083.3|35118.3|35078.3|35123.3|35083.3|35118.3|35078.3|4
1630335910000|2021-08-30 15:05:10|||||||||1
1630335920000|2021-08-30 15:05:20|35121.9|35081.9|35121.9|35081.9|35121.9|35081.9|35118.3|35078.3|0
1630335930000|2021-08-30 15:05:30|35123.3|35083.3|35119.7|35079.7|35123.3|35083.3|35119.7|35079.7|0
1630335940000|2021-08-30 15:05:40|35123.3|35083.3|35109.7|35069.7|35123.3|35083.3|35104.7|35064.7|28
1630335950000|2021-08-30 15:05:50|35106.1|35066.1|35109.7|35069.7|35109.7|35069.7|35106.1|35066.1|2
1630335960000|2021-08-30 15:06:00|||||||||1
1630335970000|2021-08-30 15:06:10|35108.3|35068.3|35103.3|35063.3|35108.3|35068.3|35103.3|35063.3|3
1630335980000|2021-08-30 15:06:20|||||||||1
1630336000000|2021-08-30 15:06:40|||||||||7
1630336010000|2021-08-30 15:06:50|||||||||1
1630336020000|2021-08-30 15:07:00|||||||||12
1630336040000|2021-08-30 15:07:20|||||||||1
1630336050000|2021-08-30 15:07:30|||||||||12
1630336060000|2021-08-30 15:07:40|35111.9|35071.9|35118.3|35078.3|35123.3|35083.3|35111.9|35071.9|11
1630336070000|2021-08-30 15:07:50|35121.9|35081.9|35123.3|35083.3|35123.3|35083.3|35121.9|35081.9|0
1630336080000|2021-08-30 15:08:00|||||||||1
1630336090000|2021-08-30 15:08:10|35119.7|35079.7|35123.3|35083.3|35124.7|35084.7|35119.7|35079.7|14
1630336100000|2021-08-30 15:08:20|||||||||3
1630336110000|2021-08-30 15:08:30|||||||||3
1630336120000|2021-08-30 15:08:40|35131.9|35091.9|35131.9|35091.9|35131.9|35091.9|35131.9|35091.9|4
1630336130000|2021-08-30 15:08:50|35128.3|35088.3|35131.9|35091.9|35131.9|35091.9|35123.3|35083.3|6
1630336140000|2021-08-30 15:09:00|35126.9|35086.9|35118.3|35078.3|35126.9|35086.9|35118.3|35078.3|24
1630336150000|2021-08-30 15:09:10|35114.7|35074.7|35106.9|35066.9|35114.7|35074.7|35106.9|35066.9|4
1630336160000|2021-08-30 15:09:20|||||||||2
1630336170000|2021-08-30 15:09:30|35103.3|35063.3|35103.3|35063.3|35103.3|35063.3|35103.3|35063.3|2
1630336180000|2021-08-30 15:09:40|||||||||3
1630336190000|2021-08-30 15:09:50|35101.9|35061.9|35101.9|35061.9|35101.9|35061.9|35101.9|35061.9|2
1630336200000|2021-08-30 15:10:00|||||||||11
1630336210000|2021-08-30 15:10:10|||||||||3
1630336230000|2021-08-30 15:10:30|||||||||3
1630336240000|2021-08-30 15:10:40|||||||||2
1630336250000|2021-08-30 15:10:50|||||||||1
1630336260000|2021-08-30 15:11:00|35096.9|35056.9|35096.9|35056.9|35096.9|35056.9|35096.9|35056.9|15
1630336270000|2021-08-30 15:11:10|35093.3|35053.3|35111.9|35071.9|35111.9|35071.9|35093.3|35053.3|6
1630336280000|2021-08-30 15:11:20|35113.3|35073.3|35113.3|35073.3|35113.3|35073.3|35111.9|35071.9|11
1630336290000|2021-08-30 15:11:30|35121.9|35081.9|35123.3|35083.3|35123.3|35083.3|35121.9|35081.9|14
1630336300000|2021-08-30 15:11:40|35121.9|35081.9|35123.3|35083.3|35123.3|35083.3|35118.3|35078.3|4
1630336310000|2021-08-30 15:11:50|35131.9|35091.9|35133.3|35093.3|35133.3|35093.3|35131.9|35091.9|5
1630336320000|2021-08-30 15:12:00|35123.3|35083.3|35123.3|35083.3|35126.9|35086.9|35123.3|35083.3|2
1630336330000|2021-08-30 15:12:10|35118.3|35078.3|35119.7|35079.7|35123.3|35083.3|35113.3|35073.3|12
1630336340000|2021-08-30 15:12:20|35123.3|35083.3|35113.3|35073.3|35123.3|35083.3|35113.3|35073.3|1
1630336350000|2021-08-30 15:12:30|35114.7|35074.7|35114.7|35074.7|35114.7|35074.7|35114.7|35074.7|3
1630336360000|2021-08-30 15:12:40|35113.3|35073.3|35123.3|35083.3|35123.3|35083.3|35113.3|35073.3|3
1630336370000|2021-08-30 15:12:50|35114.7|35074.7|35118.3|35078.3|35121.9|35081.9|35113.3|35073.3|2
1630336380000|2021-08-30 15:13:00|35114.7|35074.7|35123.3|35083.3|35123.3|35083.3|35113.3|35073.3|4
1630336390000|2021-08-30 15:13:10|35119.7|35079.7|35119.7|35079.7|35119.7|35079.7|35119.7|35079.7|1
1630336400000|2021-08-30 15:13:20|35114.7|35074.7|35113.3|35073.3|35123.3|35083.3|35113.3|35073.3|5
1630336410000|2021-08-30 15:13:30|35114.7|35074.7|35114.7|35074.7|35114.7|35074.7|35114.7|35074.7|2
1630336420000|2021-08-30 15:13:40|35113.3|35073.3|35113.3|35073.3|35113.3|35073.3|35113.3|35073.3|0
1630336430000|2021-08-30 15:13:50|35104.7|35064.7|35109.7|35069.7|35109.7|35069.7|35104.7|35064.7|6
1630336440000|2021-08-30 15:14:00|35104.7|35064.7|35113.3|35073.3|35114.7|35074.7|35104.7|35064.7|19
1630336450000|2021-08-30 15:14:10|35114.7|35074.7|35109.7|35069.7|35114.7|35074.7|35109.7|35069.7|1
1630336460000|2021-08-30 15:14:20|35113.3|35073.3|35104.7|35064.7|35114.7|35074.7|35104.7|35064.7|11
1630336470000|2021-08-30 15:14:30|35103.3|35063.3|35104.7|35064.7|35104.7|35064.7|35103.3|35063.3|1
1630336480000|2021-08-30 15:14:40|35103.3|35063.3|35113.3|35073.3|35113.3|35073.3|35103.3|35063.3|17
1630336490000|2021-08-30 15:14:50|35114.7|35074.7|35113.3|35073.3|35114.7|35074.7|35113.3|35073.3|1
1630336500000|2021-08-30 15:15:00|35109.7|35069.7|35109.7|35069.7|35113.3|35073.3|35109.7|35069.7|13
1630336510000|2021-08-30 15:15:10|35113.3|35073.3|35113.3|35073.3|35113.3|35073.3|35113.3|35073.3|67
1630336530000|2021-08-30 15:15:30|||||||||3
1630336540000|2021-08-30 15:15:40|||||||||1
1630336550000|2021-08-30 15:15:50|35114.7|35074.7|35114.7|35074.7|35114.7|35074.7|35114.7|35074.7|3
1630336560000|2021-08-30 15:16:00|||||||||1
1630336580000|2021-08-30 15:16:20|35104.7|35064.7|35113.3|35073.3|35119.7|35079.7|35104.7|35064.7|13
1630336590000|2021-08-30 15:16:30|35108.3|35068.3|35104.7|35064.7|35109.7|35069.7|35104.7|35064.7|5
1630336600000|2021-08-30 15:16:40|35113.3|35073.3|35113.3|35073.3|35113.3|35073.3|35113.3|35073.3|14
1630336610000|2021-08-30 15:16:50|35114.7|35074.7|35118.3|35078.3|35118.3|35078.3|35114.7|35074.7|4
1630336620000|2021-08-30 15:17:00|35114.7|35074.7|35113.3|35073.3|35114.7|35074.7|35113.3|35073.3|0
1630336650000|2021-08-30 15:17:30|||||||||12
1630336660000|2021-08-30 15:17:40|35114.7|35074.7|35114.7|35074.7|35114.7|35074.7|35114.7|35074.7|100
1630336670000|2021-08-30 15:17:50|35118.3|35078.3|35118.3|35078.3|35118.3|35078.3|35118.3|35078.3|8
1630336680000|2021-08-30 15:18:00|35121.9|35081.9|35123.3|35083.3|35123.3|35083.3|35114.7|35074.7|19
1630336710000|2021-08-30 15:18:30|35121.9|35081.9|35123.3|35083.3|35123.3|35083.3|35121.9|35081.9|0
1630336720000|2021-08-30 15:18:40|35121.9|35081.9|35121.9|35081.9|35121.9|35081.9|35121.9|35081.9|0
1630336730000|2021-08-30 15:18:50|35123.3|35083.3|35113.3|35073.3|35123.3|35083.3|35113.3|35073.3|19
1630336740000|2021-08-30 15:19:00|35114.7|35074.7|35113.3|35073.3|35114.7|35074.7|35113.3|35073.3|2
1630336750000|2021-08-30 15:19:10|35123.3|35083.3|35113.3|35073.3|35123.3|35083.3|35113.3|35073.3|10
1630336760000|2021-08-30 15:19:20|35114.7|35074.7|35118.3|35078.3|35123.3|35083.3|35114.7|35074.7|6
1630336770000|2021-08-30 15:19:30|35114.7|35074.7|35113.3|35073.3|35119.7|35079.7|35113.3|35073.3|4
1630336800000|2021-08-30 15:20:00|35104.7|35064.7|35113.3|35073.3|35113.3|35073.3|35103.3|35063.3|3
1630336810000|2021-08-30 15:20:10|35108.3|35068.3|35104.7|35064.7|35108.3|35068.3|35103.3|35063.3|3
1630336820000|2021-08-30 15:20:20|35113.3|35073.3|35113.3|35073.3|35113.3|35073.3|35113.3|35073.3|1
1630336840000|2021-08-30 15:20:40|35108.3|35068.3|35108.3|35068.3|35108.3|35068.3|35108.3|35068.3|1
1630336850000|2021-08-30 15:20:50|35104.7|35064.7|35103.3|35063.3|35104.7|35064.7|35103.3|35063.3|0
1630336880000|2021-08-30 15:21:20|35111.9|35071.9|35108.3|35068.3|35111.9|35071.9|35108.3|35068.3|12
1630336890000|2021-08-30 15:21:30|35113.3|35073.3|35103.3|35063.3|35113.3|35073.3|35103.3|35063.3|2
1630336900000|2021-08-30 15:21:40|35104.7|35064.7|35104.7|35064.7|35104.7|35064.7|35104.7|35064.7|2
1630336910000|2021-08-30 15:21:50|35108.3|35068.3|35111.9|35071.9|35113.3|35073.3|35106.9|35066.9|4
1630336920000|2021-08-30 15:22:00|35108.3|35068.3|35106.9|35066.9|35108.3|35068.3|35103.3|35063.3|5
1630336930000|2021-08-30 15:22:10|35103.3|35063.3|35106.9|35066.9|35106.9|35066.9|35103.3|35063.3|3
1630336940000|2021-08-30 15:22:20|35110.5|35070.5|35118.3|35078.3|35118.3|35078.3|35110.5|35070.5|13
1630336950000|2021-08-30 15:22:30|35123.3|35083.3|35123.3|35083.3|35123.3|35083.3|35118.3|35078.3|0
1630336960000|2021-08-30 15:22:40|35119.7|35079.7|35118.3|35078.3|35119.7|35079.7|35118.3|35078.3|3
1630336970000|2021-08-30 15:22:50|35114.7|35074.7|35113.3|35073.3|35114.7|35074.7|35113.3|35073.3|0
1630336980000|2021-08-30 15:23:00|35103.3|35063.3|35104.7|35064.7|35104.7|35064.7|35103.3|35063.3|7
1630336990000|2021-08-30 15:23:10|35103.3|35063.3|35103.3|35063.3|35103.3|35063.3|35103.3|35063.3|0
1630337010000|2021-08-30 15:23:30|35094.7|35054.7|35093.3|35053.3|35094.7|35054.7|35093.3|35053.3|2
1630337040000|2021-08-30 15:24:00|35089.7|35049.7|35078.3|35038.3|35089.7|35049.7|35078.3|35038.3|5
1630337050000|2021-08-30 15:24:10|35074.7|35034.7|35073.3|35033.3|35074.7|35034.7|35073.3|35033.3|8
1630337110000|2021-08-30 15:25:10|35074.7|35034.7|35073.3|35033.3|35083.3|35043.3|35073.3|35033.3|17
1630337130000|2021-08-30 15:25:30|35063.3|35023.3|35073.3|35033.3|35073.3|35033.3|35063.3|35023.3|11
1630337140000|2021-08-30 15:25:40|35074.7|35034.7|35073.3|35033.3|35083.3|35043.3|35073.3|35033.3|20
1630337160000|2021-08-30 15:26:00|||||||||3
1630337170000|2021-08-30 15:26:10|||||||||1
1630337190000|2021-08-30 15:26:30|35063.3|35023.3|35054.7|35014.7|35063.3|35023.3|35054.7|35014.7|91
1630337200000|2021-08-30 15:26:40|35059.7|35019.7|35059.7|35019.7|35059.7|35019.7|35059.7|35019.7|8
1630337210000|2021-08-30 15:26:50|35063.3|35023.3|35063.3|35023.3|35063.3|35023.3|35063.3|35023.3|0
1630337220000|2021-08-30 15:27:00|35059.7|35019.7|35059.7|35019.7|35059.7|35019.7|35059.7|35019.7|4
1630337240000|2021-08-30 15:27:20|35054.7|35014.7|35053.3|35013.3|35054.7|35014.7|35053.3|35013.3|0
1630337260000|2021-08-30 15:27:40|35054.7|35014.7|35063.3|35023.3|35063.3|35023.3|35054.7|35014.7|9
1630337270000|2021-08-30 15:27:50|35059.7|35019.7|35063.3|35023.3|35063.3|35023.3|35059.7|35019.7|0
1630337280000|2021-08-30 15:28:00|35059.7|35019.7|35063.3|35023.3|35063.3|35023.3|35059.7|35019.7|2
1630337300000|2021-08-30 15:28:20|35059.7|35019.7|35059.7|35019.7|35059.7|35019.7|35059.7|35019.7|7
1630337310000|2021-08-30 15:28:30|35056.1|35016.1|35059.7|35019.7|35059.7|35019.7|35056.1|35016.1|5
1630337330000|2021-08-30 15:28:50|35063.3|35023.3|35059.7|35019.7|35063.3|35023.3|35059.7|35019.7|2
1630337340000|2021-08-30 15:29:00|35063.3|35023.3|35054.7|35014.7|35063.3|35023.3|35054.7|35014.7|5
1630337350000|2021-08-30 15:29:10|35053.3|35013.3|35054.7|35014.7|35054.7|35014.7|35053.3|35013.3|0
1630337360000|2021-08-30 15:29:20|35059.7|35019.7|35059.7|35019.7|35063.3|35023.3|35059.7|35019.7|3
1630337370000|2021-08-30 15:29:30|35053.3|35013.3|35033.3|34993.3|35053.3|35013.3|35033.3|34993.3|17
1630337380000|2021-08-30 15:29:40|35034.7|34994.7|35043.3|35003.3|35043.3|35003.3|35034.7|34994.7|13
1630337390000|2021-08-30 15:29:50|||||||||1
1630337400000|2021-08-30 15:30:00|35044.7|35004.7|35043.3|35003.3|35044.7|35004.7|35043.3|35003.3|3
1630337410000|2021-08-30 15:30:10|35034.7|34994.7|35039.7|34999.7|35039.7|34999.7|35034.7|34994.7|3
1630337420000|2021-08-30 15:30:20|35038.3|34998.3|35039.7|34999.7|35039.7|34999.7|35038.3|34998.3|0
1630337430000|2021-08-30 15:30:30|35034.7|34994.7|35039.7|34999.7|35043.3|35003.3|35034.7|34994.7|10
1630337450000|2021-08-30 15:30:50|35043.3|35003.3|35043.3|35003.3|35043.3|35003.3|35038.3|34998.3|1
1630337460000|2021-08-30 15:31:00|35044.7|35004.7|35044.7|35004.7|35044.7|35004.7|35043.3|35003.3|20
1630337470000|2021-08-30 15:31:10|35043.3|35003.3|35043.3|35003.3|35043.3|35003.3|35043.3|35003.3|4
1630337490000|2021-08-30 15:31:30|35041.9|35001.9|35033.3|34993.3|35041.9|35001.9|35033.3|34993.3|5
1630337500000|2021-08-30 15:31:40|35034.7|34994.7|35034.7|34994.7|35034.7|34994.7|35034.7|34994.7|0
1630337510000|2021-08-30 15:31:50|35043.3|35003.3|35043.3|35003.3|35043.3|35003.3|35041.9|35001.9|7
1630337520000|2021-08-30 15:32:00|35044.7|35004.7|35053.3|35013.3|35053.3|35013.3|35044.7|35004.7|23
1630337540000|2021-08-30 15:32:20|35051.9|35011.9|35046.9|35006.9|35051.9|35011.9|35041.9|35001.9|43
1630337550000|2021-08-30 15:32:30|35043.3|35003.3|35061.9|35021.9|35061.9|35021.9|35043.3|35003.3|4
1630337560000|2021-08-30 15:32:40|35063.3|35023.3|35076.9|35036.9|35081.9|35041.9|35063.3|35023.3|13
1630337570000|2021-08-30 15:32:50|35073.3|35033.3|35071.9|35031.9|35073.3|35033.3|35071.9|35031.9|20
1630337580000|2021-08-30 15:33:00|35073.3|35033.3|35073.3|35033.3|35073.3|35033.3|35073.3|35033.3|1
1630337590000|2021-08-30 15:33:10|35076.9|35036.9|35071.9|35031.9|35076.9|35036.9|35061.9|35021.9|17
1630337600000|2021-08-30 15:33:20|||||||||4
1630337610000|2021-08-30 15:33:30|35061.9|35021.9|35063.3|35023.3|35063.3|35023.3|35053.3|35013.3|11
1630337620000|2021-08-30 15:33:40|35061.9|35021.9|35063.3|35023.3|35063.3|35023.3|35061.9|35021.9|0
1630337630000|2021-08-30 15:33:50|35061.9|35021.9|35053.3|35013.3|35061.9|35021.9|35053.3|35013.3|2
1630337640000|2021-08-30 15:34:00|35048.3|35008.3|35041.9|35001.9|35048.3|35008.3|35041.9|35001.9|5
1630337650000|2021-08-30 15:34:10|35036.9|34996.9|35036.9|34996.9|35036.9|34996.9|35036.9|34996.9|6
1630337660000|2021-08-30 15:34:20|35033.3|34993.3|35036.9|34996.9|35036.9|34996.9|35033.3|34993.3|4
1630337670000|2021-08-30 15:34:30|35041.9|35001.9|35041.9|35001.9|35041.9|35001.9|35041.9|35001.9|0
1630337700000|2021-08-30 15:35:00|||||||||104
1630337710000|2021-08-30 15:35:10|||||||||2
1630337730000|2021-08-30 15:35:30|||||||||1
1630337740000|2021-08-30 15:35:40|35046.9|35006.9|35046.9|35006.9|35050.5|35010.5|35046.9|35006.9|50
1630337770000|2021-08-30 15:36:10|35041.9|35001.9|35041.9|35001.9|35041.9|35001.9|35041.9|35001.9|0
1630337790000|2021-08-30 15:36:30|||||||||1
1630337800000|2021-08-30 15:36:40|35051.9|35011.9|35051.9|35011.9|35051.9|35011.9|35051.9|35011.9|5
1630337810000|2021-08-30 15:36:50|||||||||1
1630337820000|2021-08-30 15:37:00|35050.5|35010.5|35051.9|35011.9|35051.9|35011.9|35050.5|35010.5|0
1630337830000|2021-08-30 15:37:10|||||||||1
1630337840000|2021-08-30 15:37:20|||||||||2
1630337850000|2021-08-30 15:37:30|||||||||2
1630337870000|2021-08-30 15:37:50|||||||||1
1630337880000|2021-08-30 15:38:00|||||||||1
1630337900000|2021-08-30 15:38:20|||||||||1
1630337910000|2021-08-30 15:38:30|35050.5|35010.5|35061.9|35021.9|35061.9|35021.9|35050.5|35010.5|22
1630337920000|2021-08-30 15:38:40|35056.9|35016.9|35050.5|35010.5|35056.9|35016.9|35050.5|35010.5|1
1630337940000|2021-08-30 15:39:00|35046.9|35006.9|35046.9|35006.9|35046.9|35006.9|35041.9|35001.9|21
1630337950000|2021-08-30 15:39:10|35041.9|35001.9|35041.9|35001.9|35041.9|35001.9|35041.9|35001.9|0
1630337970000|2021-08-30 15:39:30|35031.9|34991.9|35041.9|35001.9|35041.9|35001.9|35031.9|34991.9|9
1630337980000|2021-08-30 15:39:40|35040.5|35000.5|35040.5|35000.5|35041.9|35001.9|35040.5|35000.5|0
1630337990000|2021-08-30 15:39:50|35041.9|35001.9|35040.5|35000.5|35041.9|35001.9|35040.5|35000.5|0
1630338000000|2021-08-30 15:40:00|35041.9|35001.9|35031.9|34991.9|35041.9|35001.9|35031.9|34991.9|5
1630338020000|2021-08-30 15:40:20|35034.7|34994.7|35033.3|34993.3|35034.7|34994.7|35033.3|34993.3|32
1630338040000|2021-08-30 15:40:40|35031.9|34991.9|35011.9|34971.9|35031.9|34991.9|35011.9|34971.9|20
1630338050000|2021-08-30 15:40:50|35013.3|34973.3|35003.3|34963.3|35013.3|34973.3|34993.3|34953.3|46
1630338060000|2021-08-30 15:41:00|35001.9|34961.9|35013.3|34973.3|35013.3|34973.3|35001.9|34961.9|7
1630338070000|2021-08-30 15:41:10|||||||||2
1630338090000|2021-08-30 15:41:30|35011.9|34971.9|35008.3|34968.3|35011.9|34971.9|35003.3|34963.3|6
1630338100000|2021-08-30 15:41:40|35004.7|34964.7|35008.3|34968.3|35008.3|34968.3|35004.7|34964.7|1
1630338110000|2021-08-30 15:41:50|35023.3|34983.3|35023.3|34983.3|35023.3|34983.3|35023.3|34983.3|13
1630338120000|2021-08-30 15:42:00|35033.3|34993.3|35029.7|34989.7|35033.3|34993.3|35029.7|34989.7|2
1630338130000|2021-08-30 15:42:10|35023.3|34983.3|35023.3|34983.3|35023.3|34983.3|35023.3|34983.3|0
1630338140000|2021-08-30 15:42:20|35014.7|34974.7|35013.3|34973.3|35014.7|34974.7|35013.3|34973.3|11
1630338150000|2021-08-30 15:42:30|35021.9|34981.9|35029.7|34989.7|35029.7|34989.7|35021.9|34981.9|23
1630338160000|2021-08-30 15:42:40|35033.3|34993.3|35033.3|34993.3|35033.3|34993.3|35033.3|34993.3|0
1630338170000|2021-08-30 15:42:50|35043.3|35003.3|35043.3|35003.3|35043.3|35003.3|35043.3|35003.3|26
1630338180000|2021-08-30 15:43:00|35034.7|34994.7|35043.3|35003.3|35043.3|35003.3|35034.7|34994.7|13
1630338190000|2021-08-30 15:43:10|35038.3|34998.3|35053.3|35013.3|35053.3|35013.3|35038.3|34998.3|42
1630338200000|2021-08-30 15:43:20|35049.7|35009.7|35053.3|35013.3|35053.3|35013.3|35044.7|35004.7|123
1630338210000|2021-08-30 15:43:30|35044.7|35004.7|35049.7|35009.7|35049.7|35009.7|35044.7|35004.7|2
1630338220000|2021-08-30 15:43:40|35053.3|35013.3|35033.3|34993.3|35053.3|35013.3|35033.3|34993.3|14
1630338230000|2021-08-30 15:43:50|||||||||1
1630338240000|2021-08-30 15:44:00|35043.3|35003.3|35053.3|35013.3|35058.3|35018.3|35043.3|35003.3|37
1630338250000|2021-08-30 15:44:10|35049.7|35009.7|35046.9|35006.9|35049.7|35009.7|35043.3|35003.3|3
1630338260000|2021-08-30 15:44:20|35053.3|35013.3|35053.3|35013.3|35053.3|35013.3|35048.3|35008.3|3
1630338270000|2021-08-30 15:44:30|35056.9|35016.9|35066.9|35026.9|35066.9|35026.9|35056.9|35016.9|7
1630338280000|2021-08-30 15:44:40|35071.9|35031.9|35081.9|35041.9|35081.9|35041.9|35071.9|35031.9|2
1630338290000|2021-08-30 15:44:50|35076.9|35036.9|35083.3|35043.3|35088.3|35048.3|35076.9|35036.9|17
1630338300000|2021-08-30 15:45:00|35088.3|35048.3|35083.3|35043.3|35093.3|35053.3|35081.9|35041.9|19
1630338310000|2021-08-30 15:45:10|35081.9|35041.9|35073.3|35033.3|35081.9|35041.9|35066.9|35026.9|4
1630338320000|2021-08-30 15:45:20|35066.9|35026.9|35063.3|35023.3|35066.9|35026.9|35063.3|35023.3|1
1630338330000|2021-08-30 15:45:30|35053.3|35013.3|35063.3|35023.3|35063.3|35023.3|35053.3|35013.3|8
1630338340000|2021-08-30 15:45:40|35061.9|35021.9|35061.9|35021.9|35061.9|35021.9|35061.9|35021.9|0
1630338350000|2021-08-30 15:45:50|35056.9|35016.9|35056.9|35016.9|35056.9|35016.9|35056.9|35016.9|4
1630338360000|2021-08-30 15:46:00|35053.3|35013.3|35053.3|35013.3|35053.3|35013.3|35053.3|35013.3|0
1630338370000|2021-08-30 15:46:10|35056.9|35016.9|35053.3|35013.3|35056.9|35016.9|35053.3|35013.3|1
1630338380000|2021-08-30 15:46:20|35056.9|35016.9|35056.9|35016.9|35056.9|35016.9|35056.9|35016.9|2
1630338390000|2021-08-30 15:46:30|35053.3|35013.3|35053.3|35013.3|35053.3|35013.3|35053.3|35013.3|0
1630338400000|2021-08-30 15:46:40|35056.9|35016.9|35056.9|35016.9|35056.9|35016.9|35053.3|35013.3|0
1630338410000|2021-08-30 15:46:50|35053.3|35013.3|35043.3|35003.3|35053.3|35013.3|35043.3|35003.3|5
1630338430000|2021-08-30 15:47:10|35033.3|34993.3|35033.3|34993.3|35033.3|34993.3|35033.3|34993.3|103
1630338440000|2021-08-30 15:47:20|||||||||1
1630338450000|2021-08-30 15:47:30|35038.3|34998.3|35043.3|35003.3|35043.3|35003.3|35038.3|34998.3|5
1630338470000|2021-08-30 15:47:50|35053.3|35013.3|35058.3|35018.3|35058.3|35018.3|35053.3|35013.3|12
1630338480000|2021-08-30 15:48:00|35056.9|35016.9|35053.3|35013.3|35056.9|35016.9|35053.3|35013.3|0
1630338490000|2021-08-30 15:48:10|35043.3|35003.3|35046.9|35006.9|35051.9|35011.9|35043.3|35003.3|22
1630338500000|2021-08-30 15:48:20|35043.3|35003.3|35043.3|35003.3|35043.3|35003.3|35043.3|35003.3|1
1630338510000|2021-08-30 15:48:30|35041.9|35001.9|35043.3|35003.3|35043.3|35003.3|35041.9|35001.9|0
1630338540000|2021-08-30 15:49:00|35051.9|35011.9|35056.9|35016.9|35056.9|35016.9|35051.9|35011.9|20
1630338550000|2021-08-30 15:49:10|35053.3|35013.3|35043.3|35003.3|35053.3|35013.3|35043.3|35003.3|10
1630338600000|2021-08-30 15:50:00|35041.9|35001.9|35034.7|34994.7|35043.3|35003.3|35034.7|34994.7|4
1630338640000|2021-08-30 15:50:40|35043.3|35003.3|35043.3|35003.3|35043.3|35003.3|35041.9|35001.9|10
1630338650000|2021-08-30 15:50:50|35048.3|35008.3|35061.9|35021.9|35061.9|35021.9|35048.3|35008.3|5
1630338660000|2021-08-30 15:51:00|35063.3|35023.3|35063.3|35023.3|35063.3|35023.3|35063.3|35023.3|4
1630338670000|2021-08-30 15:51:10|35071.9|35031.9|35064.7|35024.7|35083.3|35043.3|35064.7|35024.7|19
1630338680000|2021-08-30 15:51:20|35063.3|35023.3|35063.3|35023.3|35063.3|35023.3|35063.3|35023.3|0
1630338690000|2021-08-30 15:51:30|35054.7|35014.7|35058.3|35018.3|35058.3|35018.3|35053.3|35013.3|7
1630338700000|2021-08-30 15:51:40|35054.7|35014.7|35063.3|35023.3|35063.3|35023.3|35054.7|35014.7|1
1630338710000|2021-08-30 15:51:50|35064.7|35024.7|35073.3|35033.3|35073.3|35033.3|35064.7|35024.7|7
1630338720000|2021-08-30 15:52:00|35071.9|35031.9|35073.3|35033.3|35073.3|35033.3|35071.9|35031.9|23
1630338740000|2021-08-30 15:52:20|35064.7|35024.7|35064.7|35024.7|35066.2|35026.2|35064.7|35024.7|6
1630338750000|2021-08-30 15:52:30|35068.3|35028.3|35068.3|35028.3|35073.3|35033.3|35068.3|35028.3|7
1630338760000|2021-08-30 15:52:40|35064.7|35024.7|35063.3|35023.3|35064.7|35024.7|35063.3|35023.3|2
1630338780000|2021-08-30 15:53:00|||||||||3
1630338820000|2021-08-30 15:53:40|35071.9|35031.9|35066.9|35026.9|35073.3|35033.3|35066.9|35026.9|3
1630338830000|2021-08-30 15:53:50|35063.3|35023.3|35063.3|35023.3|35063.3|35023.3|35063.3|35023.3|0
1630338840000|2021-08-30 15:54:00|35066.9|35026.9|35068.3|35028.3|35068.3|35028.3|35066.9|35026.9|1
1630338860000|2021-08-30 15:54:20|35071.9|35031.9|35071.9|35031.9|35071.9|35031.9|35071.9|35031.9|0
1630338870000|2021-08-30 15:54:30|35063.3|35023.3|35063.3|35023.3|35063.3|35023.3|35063.3|35023.3|2
1630338880000|2021-08-30 15:54:40|35066.9|35026.9|35071.9|35031.9|35071.9|35031.9|35066.9|35026.9|1
1630338890000|2021-08-30 15:54:50|35066.9|35026.9|35073.3|35033.3|35073.3|35033.3|35066.9|35026.9|7
1630338900000|2021-08-30 15:55:00|35091.9|35051.9|35086.9|35046.9|35093.3|35053.3|35086.9|35046.9|19
1630338910000|2021-08-30 15:55:10|35083.3|35043.3|35083.3|35043.3|35086.9|35046.9|35081.9|35041.9|2
1630338920000|2021-08-30 15:55:20|35090.5|35050.5|35091.9|35051.9|35093.3|35053.3|35090.5|35050.5|1
1630338930000|2021-08-30 15:55:30|35088.3|35048.3|35083.3|35043.3|35088.3|35048.3|35083.3|35043.3|1
1630338940000|2021-08-30 15:55:40|35086.9|35046.9|35091.9|35051.9|35091.9|35051.9|35086.9|35046.9|0
1630338950000|2021-08-30 15:55:50|35093.3|35053.3|35093.3|35053.3|35093.3|35053.3|35093.3|35053.3|0
1630338960000|2021-08-30 15:56:00|35083.3|35043.3|35093.3|35053.3|35093.3|35053.3|35083.3|35043.3|34
1630338970000|2021-08-30 15:56:10|35086.9|35046.9|35083.3|35043.3|35086.9|35046.9|35083.3|35043.3|1
1630338980000|2021-08-30 15:56:20|35086.9|35046.9|35086.9|35046.9|35086.9|35046.9|35083.3|35043.3|2
1630339000000|2021-08-30 15:56:40|35088.3|35048.3|35086.9|35046.9|35088.3|35048.3|35086.9|35046.9|0
1630339010000|2021-08-30 15:56:50|35083.3|35043.3|35081.9|35041.9|35083.3|35043.3|35081.9|35041.9|0
1630339020000|2021-08-30 15:57:00|35076.9|35036.9|35076.9|35036.9|35086.9|35046.9|35076.9|35036.9|2
1630339030000|2021-08-30 15:57:10|35081.9|35041.9|35081.9|35041.9|35083.3|35043.3|35076.9|35036.9|1
1630339040000|2021-08-30 15:57:20|35083.3|35043.3|35081.9|35041.9|35083.3|35043.3|35081.9|35041.9|0
1630339050000|2021-08-30 15:57:30|35078.3|35038.3|35081.9|35041.9|35083.3|35043.3|35078.3|35038.3|4
1630339060000|2021-08-30 15:57:40|35073.3|35033.3|35066.9|35026.9|35073.3|35033.3|35063.3|35023.3|6
1630339070000|2021-08-30 15:57:50|35071.9|35031.9|35073.3|35033.3|35073.3|35033.3|35071.9|35031.9|0
1630339080000|2021-08-30 15:58:00|35081.9|35041.9|35076.9|35036.9|35081.9|35041.9|35076.9|35036.9|20
1630339090000|2021-08-30 15:58:10|35080.5|35040.5|35083.3|35043.3|35083.3|35043.3|35076.9|35036.9|0
1630339100000|2021-08-30 15:58:20|35091.9|35051.9|35091.9|35051.9|35091.9|35051.9|35091.9|35051.9|7
1630339110000|2021-08-30 15:58:30|35093.3|35053.3|35093.3|35053.3|35093.3|35053.3|35093.3|35053.3|0
1630339130000|2021-08-30 15:58:50|35091.9|35051.9|35093.3|35053.3|35093.3|35053.3|35091.9|35051.9|0
1630339140000|2021-08-30 15:59:00|35088.3|35048.3|35088.3|35048.3|35088.3|35048.3|35088.3|35048.3|2
1630339150000|2021-08-30 15:59:10|35091.9|35051.9|35093.3|35053.3|35093.3|35053.3|35091.9|35051.9|0
1630339160000|2021-08-30 15:59:20|35091.9|35051.9|35083.3|35043.3|35093.3|35053.3|35083.3|35043.3|1
1630339180000|2021-08-30 15:59:40|||||||||1
1630339190000|2021-08-30 15:59:50|35086.9|35046.9|35086.9|35046.9|35086.9|35046.9|35086.9|35046.9|2
1630339200000|2021-08-30 16:00:00|35093.3|35053.3|35093.3|35053.3|35103.3|35063.3|35093.3|35053.3|5
1630339220000|2021-08-30 16:00:20|35088.3|35048.3|35091.9|35051.9|35093.3|35053.3|35088.3|35048.3|6
1630339230000|2021-08-30 16:00:30|35093.3|35053.3|35093.3|35053.3|35093.3|35053.3|35091.9|35051.9|0
1630339240000|2021-08-30 16:00:40|35091.9|35051.9|35093.3|35053.3|35093.3|35053.3|35091.9|35051.9|0
1630339270000|2021-08-30 16:01:10|||||||||10
1630339280000|2021-08-30 16:01:20|35096.9|35056.9|35093.3|35053.3|35096.9|35056.9|35093.3|35053.3|1
1630339290000|2021-08-30 16:01:30|35084.8|35044.8|35088.3|35048.3|35091.9|35051.9|35083.3|35043.3|16
1630339300000|2021-08-30 16:01:40|35086.9|35046.9|35076.9|35036.9|35086.9|35046.9|35076.9|35036.9|0
1630339310000|2021-08-30 16:01:50|35078.3|35038.3|35058.3|35018.3|35078.3|35038.3|35058.3|35018.3|7
1630339320000|2021-08-30 16:02:00|35053.3|35013.3|35043.3|35003.3|35053.3|35013.3|35043.3|35003.3|1
1630339330000|2021-08-30 16:02:10|35048.3|35008.3|35053.3|35013.3|35053.3|35013.3|35048.3|35008.3|5
1630339360000|2021-08-30 16:02:40|35043.3|35003.3|35044.8|35004.8|35048.3|35008.3|35043.3|35003.3|13
1630339370000|2021-08-30 16:02:50|35043.3|35003.3|35048.3|35008.3|35049.8|35009.8|35043.3|35003.3|2
1630339380000|2021-08-30 16:03:00|35049.8|35009.8|35049.8|35009.8|35049.8|35009.8|35049.8|35009.8|1
1630339400000|2021-08-30 16:03:20|35053.3|35013.3|35059.8|35019.8|35059.8|35019.8|35048.3|35008.3|2
1630339420000|2021-08-30 16:03:40|35053.3|35013.3|35053.3|35013.3|35053.3|35013.3|35053.3|35013.3|0
1630339430000|2021-08-30 16:03:50|35049.8|35009.8|35044.8|35004.8|35053.3|35013.3|35044.8|35004.8|1
1630339440000|2021-08-30 16:04:00|35043.3|35003.3|35043.3|35003.3|35043.3|35003.3|35043.3|35003.3|1
1630339450000|2021-08-30 16:04:10|35049.8|35009.8|35049.8|35009.8|35049.8|35009.8|35043.3|35003.3|2
1630339460000|2021-08-30 16:04:20|35046.9|35006.9|35043.3|35003.3|35046.9|35006.9|35043.3|35003.3|0
1630339470000|2021-08-30 16:04:30|35049.8|35009.8|35049.8|35009.8|35049.8|35009.8|35049.8|35009.8|0
1630339480000|2021-08-30 16:04:40|35053.3|35013.3|35053.3|35013.3|35053.3|35013.3|35053.3|35013.3|1
1630339490000|2021-08-30 16:04:50|35054.8|35014.8|35054.8|35014.8|35054.8|35014.8|35054.8|35014.8|0
1630339510000|2021-08-30 16:05:10|35053.3|35013.3|35053.3|35013.3|35053.3|35013.3|35053.3|35013.3|1
1630339550000|2021-08-30 16:05:50|35059.8|35019.8|35069.8|35029.8|35069.8|35029.8|35059.8|35019.8|9
1630339560000|2021-08-30 16:06:00|35064.8|35024.8|35064.8|35024.8|35064.8|35024.8|35064.8|35024.8|0
1630339570000|2021-08-30 16:06:10|35073.3|35033.3|35073.3|35033.3|35073.3|35033.3|35073.3|35033.3|7
1630339580000|2021-08-30 16:06:20|35083.3|35043.3|35093.3|35053.3|35093.3|35053.3|35083.3|35043.3|18
1630339590000|2021-08-30 16:06:30|35083.3|35043.3|35083.3|35043.3|35083.3|35043.3|35083.3|35043.3|1
1630339600000|2021-08-30 16:06:40|35093.3|35053.3|35096.9|35056.9|35096.9|35056.9|35093.3|35053.3|7
1630339610000|2021-08-30 16:06:50|35093.3|35053.3|35093.3|35053.3|35093.3|35053.3|35093.3|35053.3|0
1630339620000|2021-08-30 16:07:00|35083.3|35043.3|35083.3|35043.3|35083.3|35043.3|35083.3|35043.3|14
1630339630000|2021-08-30 16:07:10|||||||||2
1630339650000|2021-08-30 16:07:30|35086.9|35046.9|35086.9|35046.9|35086.9|35046.9|35086.9|35046.9|6
1630339660000|2021-08-30 16:07:40|35093.3|35053.3|35096.9|35056.9|35096.9|35056.9|35093.3|35053.3|3
1630339680000|2021-08-30 16:08:00|35101.9|35061.9|35108.3|35068.3|35113.3|35073.3|35101.9|35061.9|5
1630339690000|2021-08-30 16:08:10|35106.9|35066.9|35103.3|35063.3|35113.3|35073.3|35103.3|35063.3|1
1630339700000|2021-08-30 16:08:20|35101.9|35061.9|35106.9|35066.9|35106.9|35066.9|35101.9|35061.9|3
1630339710000|2021-08-30 16:08:30|35110.5|35070.5|35111.9|35071.9|35111.9|35071.9|35110.5|35070.5|0
1630339720000|2021-08-30 16:08:40|35103.3|35063.3|35093.3|35053.3|35103.3|35063.3|35093.3|35053.3|15
1630339730000|2021-08-30 16:08:50|35091.9|35051.9|35093.3|35053.3|35096.9|35056.9|35091.9|35051.9|8
1630339740000|2021-08-30 16:09:00|35096.9|35056.9|35096.9|35056.9|35096.9|35056.9|35096.9|35056.9|3
1630339750000|2021-08-30 16:09:10|35093.3|35053.3|35093.3|35053.3|35093.3|35053.3|35091.9|35051.9|1
1630339760000|2021-08-30 16:09:20|35096.9|35056.9|35093.3|35053.3|35096.9|35056.9|35093.3|35053.3|101
1630339770000|2021-08-30 16:09:30|35086.9|35046.9|35083.3|35043.3|35086.9|35046.9|35081.9|35041.9|4
1630339780000|2021-08-30 16:09:40|35086.9|35046.9|35083.3|35043.3|35086.9|35046.9|35083.3|35043.3|2
1630339790000|2021-08-30 16:09:50|35081.9|35041.9|35073.3|35033.3|35081.9|35041.9|35073.3|35033.3|9
1630339800000|2021-08-30 16:10:00|35066.9|35026.9|35066.9|35026.9|35068.3|35028.3|35063.3|35023.3|3
1630339810000|2021-08-30 16:10:10|35063.3|35023.3|35063.3|35023.3|35063.3|35023.3|35063.3|35023.3|0
1630339820000|2021-08-30 16:10:20|35058.3|35018.3|35053.3|35013.3|35058.3|35018.3|35053.3|35013.3|3
1630339830000|2021-08-30 16:10:30|35051.9|35011.9|35056.9|35016.9|35056.9|35016.9|35051.9|35011.9|5
1630339840000|2021-08-30 16:10:40|35060.5|35020.5|35056.9|35016.9|35061.9|35021.9|35056.9|35016.9|1
1630339850000|2021-08-30 16:10:50|35060.5|35020.5|35073.3|35033.3|35081.9|35041.9|35060.5|35020.5|10
1630339860000|2021-08-30 16:11:00|35081.9|35041.9|35073.3|35033.3|35081.9|35041.9|35073.3|35033.3|15
1630339870000|2021-08-30 16:11:10|35071.9|35031.9|35068.3|35028.3|35073.3|35033.3|35068.3|35028.3|1
1630339880000|2021-08-30 16:11:20|35063.3|35023.3|35066.9|35026.9|35068.3|35028.3|35063.3|35023.3|1
1630339890000|2021-08-30 16:11:30|35073.3|35033.3|35066.9|35026.9|35073.3|35033.3|35066.9|35026.9|1
1630339900000|2021-08-30 16:11:40|35063.3|35023.3|35063.3|35023.3|35063.3|35023.3|35063.3|35023.3|0
1630339910000|2021-08-30 16:11:50|35066.9|35026.9|35063.3|35023.3|35071.9|35031.9|35063.3|35023.3|3
1630339920000|2021-08-30 16:12:00|35053.3|35013.3|35053.3|35013.3|35056.9|35016.9|35053.3|35013.3|39
1630339930000|2021-08-30 16:12:10|35063.3|35023.3|35066.9|35026.9|35066.9|35026.9|35063.3|35023.3|2
1630339940000|2021-08-30 16:12:20|35073.3|35033.3|35063.3|35023.3|35073.3|35033.3|35058.3|35018.3|65
1630339950000|2021-08-30 16:12:30|35059.8|35019.8|35063.3|35023.3|35063.3|35023.3|35059.8|35019.8|0
1630339960000|2021-08-30 16:12:40|35066.9|35026.9|35076.9|35036.9|35076.9|35036.9|35066.9|35026.9|10
1630339970000|2021-08-30 16:12:50|35073.3|35033.3|35081.9|35041.9|35081.9|35041.9|35073.3|35033.3|2
1630339980000|2021-08-30 16:13:00|35086.9|35046.9|35086.9|35046.9|35090.5|35050.5|35086.9|35046.9|2
1630339990000|2021-08-30 16:13:10|35081.9|35041.9|35073.3|35033.3|35083.3|35043.3|35073.3|35033.3|3
1630340000000|2021-08-30 16:13:20|35076.9|35036.9|35083.3|35043.3|35083.3|35043.3|35076.9|35036.9|14
1630340010000|2021-08-30 16:13:30|35073.3|35033.3|35083.3|35043.3|35083.3|35043.3|35073.3|35033.3|3
1630340020000|2021-08-30 16:13:40|35078.3|35038.3|35078.3|35038.3|35078.3|35038.3|35076.9|35036.9|1
1630340030000|2021-08-30 16:13:50|35081.9|35041.9|35086.9|35046.9|35086.9|35046.9|35081.9|35041.9|0
1630340040000|2021-08-30 16:14:00|35090.5|35050.5|35091.9|35051.9|35091.9|35051.9|35086.9|35046.9|2
1630340050000|2021-08-30 16:14:10|35083.3|35043.3|35083.3|35043.3|35083.3|35043.3|35081.9|35041.9|2
1630340060000|2021-08-30 16:14:20|||||||||1
1630340080000|2021-08-30 16:14:40|35088.3|35048.3|35093.3|35053.3|35093.3|35053.3|35086.9|35046.9|2
1630340090000|2021-08-30 16:14:50|35086.9|35046.9|35083.3|35043.3|35086.9|35046.9|35083.3|35043.3|0
1630340100000|2021-08-30 16:15:00|35086.9|35046.9|35083.3|35043.3|35086.9|35046.9|35083.3|35043.3|2
1630340110000|2021-08-30 16:15:10|35081.9|35041.9|35081.9|35041.9|35081.9|35041.9|35081.9|35041.9|1
1630340120000|2021-08-30 16:15:20|35083.3|35043.3|35083.3|35043.3|35083.3|35043.3|35083.3|35043.3|0
1630340130000|2021-08-30 16:15:30|35073.3|35033.3|35083.3|35043.3|35083.3|35043.3|35073.3|35033.3|2
1630340140000|2021-08-30 16:15:40|35076.9|35036.9|35083.3|35043.3|35083.3|35043.3|35073.3|35033.3|3
1630340150000|2021-08-30 16:15:50|35079.8|35039.8|35073.3|35033.3|35079.8|35039.8|35073.3|35033.3|11
1630340160000|2021-08-30 16:16:00|||||||||3
1630340200000|2021-08-30 16:16:40|35063.3|35023.3|35063.3|35023.3|35063.3|35023.3|35063.3|35023.3|4
1630340210000|2021-08-30 16:16:50|35068.3|35028.3|35068.3|35028.3|35068.3|35028.3|35068.3|35028.3|1
1630340220000|2021-08-30 16:17:00|35071.9|35031.9|35073.3|35033.3|35074.8|35034.8|35071.9|35031.9|0
1630340230000|2021-08-30 16:17:10|||||||||1
1630340240000|2021-08-30 16:17:20|||||||||1
1630340250000|2021-08-30 16:17:30|35083.3|35043.3|35078.3|35038.3|35083.3|35043.3|35078.3|35038.3|5
1630340260000|2021-08-30 16:17:40|35079.8|35039.8|35078.3|35038.3|35079.8|35039.8|35078.3|35038.3|0
1630340270000|2021-08-30 16:17:50|35074.8|35034.8|35083.3|35043.3|35083.3|35043.3|35074.8|35034.8|1
1630340280000|2021-08-30 16:18:00|||||||||1
1630340290000|2021-08-30 16:18:10|35084.8|35044.8|35083.3|35043.3|35093.3|35053.3|35083.3|35043.3|2
1630340300000|2021-08-30 16:18:20|35089.8|35049.8|35088.3|35048.3|35089.8|35049.8|35088.3|35048.3|1
1630340310000|2021-08-30 16:18:30|35084.8|35044.8|35084.8|35044.8|35084.8|35044.8|35073.3|35033.3|3
1630340320000|2021-08-30 16:18:40|35088.3|35048.3|35086.9|35046.9|35088.3|35048.3|35086.9|35046.9|4
1630340340000|2021-08-30 16:19:00|35083.3|35043.3|35083.3|35043.3|35083.3|35043.3|35083.3|35043.3|0
1630340350000|2021-08-30 16:19:10|||||||||1
1630340360000|2021-08-30 16:19:20|35091.9|35051.9|35091.9|35051.9|35091.9|35051.9|35091.9|35051.9|9
1630340370000|2021-08-30 16:19:30|35093.3|35053.3|35093.3|35053.3|35093.3|35053.3|35093.3|35053.3|1
1630340380000|2021-08-30 16:19:40|35096.9|35056.9|35091.9|35051.9|35100.5|35060.5|35091.9|35051.9|5
1630340390000|2021-08-30 16:19:50|35086.9|35046.9|35086.9|35046.9|35086.9|35046.9|35086.9|35046.9|4
1630340400000|2021-08-30 16:20:00|35083.3|35043.3|35073.3|35033.3|35083.3|35043.3|35073.3|35033.3|2
1630340410000|2021-08-30 16:20:10|35068.3|35028.3|35081.9|35041.9|35081.9|35041.9|35068.3|35028.3|21
1630340420000|2021-08-30 16:20:20|35076.9|35036.9|35073.3|35033.3|35076.9|35036.9|35071.9|35031.9|1
1630340430000|2021-08-30 16:20:30|35076.9|35036.9|35076.9|35036.9|35080.5|35040.5|35071.9|35031.9|25
1630340440000|2021-08-30 16:20:40|35081.9|35041.9|35076.9|35036.9|35081.9|35041.9|35076.9|35036.9|3
1630340450000|2021-08-30 16:20:50|35073.3|35033.3|35068.3|35028.3|35073.3|35033.3|35066.9|35026.9|2
1630340460000|2021-08-30 16:21:00|35071.9|35031.9|35066.9|35026.9|35071.9|35031.9|35066.9|35026.9|0
1630340480000|2021-08-30 16:21:20|35071.9|35031.9|35073.3|35033.3|35073.3|35033.3|35071.9|35031.9|0
1630340490000|2021-08-30 16:21:30|35076.9|35036.9|35076.9|35036.9|35076.9|35036.9|35076.9|35036.9|4
1630340500000|2021-08-30 16:21:40|35080.5|35040.5|35071.9|35031.9|35080.5|35040.5|35071.9|35031.9|5
1630340510000|2021-08-30 16:21:50|35073.3|35033.3|35073.3|35033.3|35073.3|35033.3|35073.3|35033.3|0
1630340520000|2021-08-30 16:22:00|35071.9|35031.9|35073.3|35033.3|35073.3|35033.3|35071.9|35031.9|0
1630340530000|2021-08-30 16:22:10|||||||||1
1630340540000|2021-08-30 16:22:20|||||||||2
1630340550000|2021-08-30 16:22:30|35071.9|35031.9|35056.9|35016.9|35071.9|35031.9|35056.9|35016.9|7
1630340560000|2021-08-30 16:22:40|35053.3|35013.3|35053.3|35013.3|35053.3|35013.3|35044.8|35004.8|2
1630340570000|2021-08-30 16:22:50|35056.9|35016.9|35053.3|35013.3|35056.9|35016.9|35053.3|35013.3|3
1630340580000|2021-08-30 16:23:00|35056.9|35016.9|35053.3|35013.3|35056.9|35016.9|35053.3|35013.3|2
1630340590000|2021-08-30 16:23:10|35056.9|35016.9|35056.9|35016.9|35061.9|35021.9|35053.3|35013.3|2
1630340600000|2021-08-30 16:23:20|35053.3|35013.3|35051.9|35011.9|35053.3|35013.3|35044.8|35004.8|4
1630340610000|2021-08-30 16:23:30|35048.3|35008.3|35053.3|35013.3|35053.3|35013.3|35046.9|35006.9|1
1630340620000|2021-08-30 16:23:40|||||||||1
1630340660000|2021-08-30 16:24:20|35043.3|35003.3|35051.9|35011.9|35051.9|35011.9|35043.3|35003.3|2
1630340670000|2021-08-30 16:24:30|35048.3|35008.3|35053.3|35013.3|35053.3|35013.3|35043.3|35003.3|5
1630340680000|2021-08-30 16:24:40|35056.9|35016.9|35053.3|35013.3|35063.3|35023.3|35053.3|35013.3|24
1630340690000|2021-08-30 16:24:50|35048.3|35008.3|35043.3|35003.3|35048.3|35008.3|35043.3|35003.3|1
1630340700000|2021-08-30 16:25:00|35046.9|35006.9|35048.3|35008.3|35048.3|35008.3|35046.9|35006.9|0
1630340710000|2021-08-30 16:25:10|35046.9|35006.9|35033.3|34993.3|35046.9|35006.9|35033.3|34993.3|11
1630340720000|2021-08-30 16:25:20|35031.9|34991.9|35028.3|34988.3|35033.3|34993.3|35028.3|34988.3|4
1630340730000|2021-08-30 16:25:30|35024.8|34984.8|35013.3|34973.3|35024.8|34984.8|35013.3|34973.3|5
1630340740000|2021-08-30 16:25:40|35013.4|34973.4|35013.4|34973.4|35013.4|34973.4|35013.4|34973.4|0
1630340750000|2021-08-30 16:25:50|35021.9|34981.9|35021.9|34981.9|35021.9|34981.9|35021.9|34981.9|3
1630340760000|2021-08-30 16:26:00|35023.4|34983.4|35018.4|34978.4|35023.4|34983.4|35013.4|34973.4|14
1630340770000|2021-08-30 16:26:10|35023.4|34983.4|35018.4|34978.4|35023.4|34983.4|35016.9|34976.9|6
1630340780000|2021-08-30 16:26:20|35019.8|34979.8|35023.4|34983.4|35023.4|34983.4|35019.8|34979.8|0
1630340790000|2021-08-30 16:26:30|35026.9|34986.9|35026.9|34986.9|35028.4|34988.4|35026.9|34986.9|1
1630340800000|2021-08-30 16:26:40|35023.4|34983.4|35013.4|34973.4|35023.4|34983.4|35013.4|34973.4|9
1630340820000|2021-08-30 16:27:00|35021.9|34981.9|35013.4|34973.4|35021.9|34981.9|35013.4|34973.4|13
1630340830000|2021-08-30 16:27:10|35016.9|34976.9|35016.9|34976.9|35016.9|34976.9|35013.4|34973.4|2
1630340840000|2021-08-30 16:27:20|35020.5|34980.5|35023.4|34983.4|35023.4|34983.4|35020.5|34980.5|5
1630340850000|2021-08-30 16:27:30|||||||||1
1630340870000|2021-08-30 16:27:50|35021.9|34981.9|35013.4|34973.4|35021.9|34981.9|35013.4|34973.4|4
1630340880000|2021-08-30 16:28:00|35008.4|34968.4|35016.9|34976.9|35018.4|34978.4|35004.8|34964.8|3
1630340890000|2021-08-30 16:28:10|35018.4|34978.4|35013.4|34973.4|35018.4|34978.4|35013.4|34973.4|0
1630340940000|2021-08-30 16:29:00|35020.5|34980.5|35018.4|34978.4|35021.9|34981.9|35016.9|34976.9|3
1630340950000|2021-08-30 16:29:10|35013.4|34973.4|35013.4|34973.4|35013.4|34973.4|35013.4|34973.4|0
1630340960000|2021-08-30 16:29:20|35016.9|34976.9|35013.4|34973.4|35016.9|34976.9|35013.4|34973.4|0
1630340980000|2021-08-30 16:29:40|35021.9|34981.9|35013.4|34973.4|35021.9|34981.9|35013.4|34973.4|5
1630340990000|2021-08-30 16:29:50|35014.8|34974.8|35013.4|34973.4|35014.8|34974.8|35013.4|34973.4|2
1630341000000|2021-08-30 16:30:00|35008.4|34968.4|35008.4|34968.4|35013.4|34973.4|35004.8|34964.8|5
1630341010000|2021-08-30 16:30:10|35003.4|34963.4|35003.4|34963.4|35003.4|34963.4|35003.4|34963.4|1
1630341020000|2021-08-30 16:30:20|35004.8|34964.8|35003.4|34963.4|35004.8|34964.8|35003.4|34963.4|0
1630341030000|2021-08-30 16:30:30|34999.8|34959.8|34999.8|34959.8|35003.4|34963.4|34999.8|34959.8|5
1630341040000|2021-08-30 16:30:40|34996.2|34956.2|34994.8|34954.8|34996.2|34956.2|34994.8|34954.8|0
1630341050000|2021-08-30 16:30:50|34993.4|34953.4|34983.4|34943.4|34993.4|34953.4|34981.9|34941.9|5
1630341060000|2021-08-30 16:31:00|||||||||8
1630341070000|2021-08-30 16:31:10|34974.8|34934.8|34974.8|34934.8|34974.8|34934.8|34974.8|34934.8|19
1630341080000|2021-08-30 16:31:20|||||||||6
1630341090000|2021-08-30 16:31:30|34998.4|34958.4|34993.4|34953.4|35001.9|34961.9|34988.4|34948.4|274
1630341100000|2021-08-30 16:31:40|34988.4|34948.4|35004.8|34964.8|35014.8|34974.8|34988.4|34948.4|43
1630341110000|2021-08-30 16:31:50|34994.8|34954.8|34994.8|34954.8|34994.8|34954.8|34994.8|34954.8|6
1630341130000|2021-08-30 16:32:10|35003.4|34963.4|35004.8|34964.8|35004.8|34964.8|35003.4|34963.4|3
1630341140000|2021-08-30 16:32:20|34994.8|34954.8|35004.8|34964.8|35004.8|34964.8|34994.8|34954.8|9
1630341150000|2021-08-30 16:32:30|34994.8|34954.8|34994.8|34954.8|34994.8|34954.8|34994.8|34954.8|4
1630341160000|2021-08-30 16:32:40|34999.8|34959.8|35003.4|34963.4|35003.4|34963.4|34999.8|34959.8|70
1630341170000|2021-08-30 16:32:50|35004.8|34964.8|35004.8|34964.8|35004.8|34964.8|35003.4|34963.4|0
1630341190000|2021-08-30 16:33:10|35003.4|34963.4|35013.4|34973.4|35013.4|34973.4|34996.2|34956.2|22
1630341200000|2021-08-30 16:33:20|35008.4|34968.4|35013.4|34973.4|35013.4|34973.4|35008.4|34968.4|1
1630341210000|2021-08-30 16:33:30|35014.8|34974.8|35013.4|34973.4|35014.8|34974.8|35013.4|34973.4|0
1630341220000|2021-08-30 16:33:40|35009.8|34969.8|35013.4|34973.4|35013.4|34973.4|35009.8|34969.8|1
1630341230000|2021-08-30 16:33:50|35009.8|34969.8|35013.4|34973.4|35013.4|34973.4|35009.8|34969.8|2
1630341240000|2021-08-30 16:34:00|35014.8|34974.8|35014.8|34974.8|35014.8|34974.8|35014.8|34974.8|7
1630341250000|2021-08-30 16:34:10|35019.8|34979.8|35019.8|34979.8|35019.8|34979.8|35019.8|34979.8|3
1630341260000|2021-08-30 16:34:20|35014.8|34974.8|35014.8|34974.8|35014.8|34974.8|35014.8|34974.8|1
1630341270000|2021-08-30 16:34:30|35019.8|34979.8|35004.8|34964.8|35019.8|34979.8|35004.8|34964.8|39
1630341280000|2021-08-30 16:34:40|35003.4|34963.4|34994.8|34954.8|35004.8|34964.8|34994.8|34954.8|3
1630341290000|2021-08-30 16:34:50|34993.4|34953.4|34993.4|34953.4|34993.4|34953.4|34993.4|34953.4|8
1630341300000|2021-08-30 16:35:00|34994.8|34954.8|35004.8|34964.8|35004.8|34964.8|34994.8|34954.8|18
1630341310000|2021-08-30 16:35:10|35006.2|34966.2|35006.2|34966.2|35006.2|34966.2|35006.2|34966.2|27
1630341320000|2021-08-30 16:35:20|34996.2|34956.2|34996.2|34956.2|35001.2|34961.2|34996.2|34956.2|6
1630341330000|2021-08-30 16:35:30|34992.6|34952.6|34996.2|34956.2|34996.2|34956.2|34992.6|34952.6|4
1630341340000|2021-08-30 16:35:40|34992.6|34952.6|34992.6|34952.6|34992.6|34952.6|34992.6|34952.6|0
1630341350000|2021-08-30 16:35:50|34987.6|34947.6|34992.6|34952.6|34996.2|34956.2|34987.6|34947.6|3
1630341360000|2021-08-30 16:36:00|34996.2|34956.2|34992.6|34952.6|34996.2|34956.2|34992.6|34952.6|6
1630341370000|2021-08-30 16:36:10|34986.2|34946.2|34986.2|34946.2|34991.2|34951.2|34986.2|34946.2|2
1630341380000|2021-08-30 16:36:20|34987.6|34947.6|34992.6|34952.6|34992.6|34952.6|34986.2|34946.2|3
1630341390000|2021-08-30 16:36:30|34987.6|34947.6|34986.2|34946.2|34991.2|34951.2|34986.2|34946.2|2
1630341400000|2021-08-30 16:36:40|34991.2|34951.2|34992.6|34952.6|34992.6|34952.6|34991.2|34951.2|2
1630341410000|2021-08-30 16:36:50|34996.2|34956.2|34996.2|34956.2|34996.2|34956.2|34986.2|34946.2|21
1630341420000|2021-08-30 16:37:00|34992.6|34952.6|34996.2|34956.2|34996.2|34956.2|34992.6|34952.6|4
1630341430000|2021-08-30 16:37:10|34987.6|34947.6|34992.6|34952.6|34996.2|34956.2|34986.2|34946.2|5
1630341450000|2021-08-30 16:37:30|34987.6|34947.6|34987.6|34947.6|34987.6|34947.6|34987.6|34947.6|0
1630341460000|2021-08-30 16:37:40|34986.2|34946.2|34987.6|34947.6|34987.6|34947.6|34986.2|34946.2|0
1630341470000|2021-08-30 16:37:50|34997.6|34957.6|34996.2|34956.2|34997.6|34957.6|34996.2|34956.2|4
1630341480000|2021-08-30 16:38:00|34997.6|34957.6|35001.2|34961.2|35001.2|34961.2|34992.6|34952.6|43
1630341490000|2021-08-30 16:38:10|34996.2|34956.2|35002.6|34962.6|35006.2|34966.2|34996.2|34956.2|2
1630341500000|2021-08-30 16:38:20|35006.2|34966.2|34996.2|34956.2|35006.2|34966.2|34996.2|34956.2|3
1630341510000|2021-08-30 16:38:30|34987.6|34947.6|34992.6|34952.6|34992.6|34952.6|34987.6|34947.6|14
1630341530000|2021-08-30 16:38:50|34987.6|34947.6|34986.2|34946.2|34987.6|34947.6|34986.2|34946.2|23
1630341540000|2021-08-30 16:39:00|34982.6|34942.6|34976.2|34936.2|34982.6|34942.6|34976.2|34936.2|1
1630341550000|2021-08-30 16:39:10|34967.6|34927.6|34967.6|34927.6|34967.6|34927.6|34967.6|34927.6|15
1630341580000|2021-08-30 16:39:40|34976.2|34936.2|34977.6|34937.6|34977.6|34937.6|34972.6|34932.6|14
1630341590000|2021-08-30 16:39:50|34986.2|34946.2|34986.2|34946.2|34986.2|34946.2|34986.2|34946.2|4
1630341600000|2021-08-30 16:40:00|34982.6|34942.6|34982.6|34942.6|34986.2|34946.2|34982.6|34942.6|8
1630341610000|2021-08-30 16:40:10|34977.6|34937.6|34982.6|34942.6|34982.6|34942.6|34977.6|34937.6|1
1630341620000|2021-08-30 16:40:20|34977.6|34937.6|34976.2|34936.2|34977.6|34937.6|34976.2|34936.2|4
1630341630000|2021-08-30 16:40:30|34967.6|34927.6|34956.2|34916.2|34967.6|34927.6|34956.2|34916.2|22
1630341640000|2021-08-30 16:40:40|34954.8|34914.8|34962.6|34922.6|34962.6|34922.6|34954.8|34914.8|4
1630341650000|2021-08-30 16:40:50|34966.2|34926.2|34957.6|34917.6|34966.2|34926.2|34952.6|34912.6|21
1630341660000|2021-08-30 16:41:00|34966.2|34926.2|34956.2|34916.2|34966.2|34926.2|34956.2|34916.2|4
1630341670000|2021-08-30 16:41:10|34952.6|34912.6|34956.2|34916.2|34956.2|34916.2|34947.6|34907.6|11
1630341680000|2021-08-30 16:41:20|34957.6|34917.6|34956.2|34916.2|34957.6|34917.6|34956.2|34916.2|3
1630341690000|2021-08-30 16:41:30|34957.6|34917.6|34966.2|34926.2|34966.2|34926.2|34956.2|34916.2|22
1630341700000|2021-08-30 16:41:40|34962.6|34922.6|34962.6|34922.6|34966.2|34926.2|34962.6|34922.6|34
1630341710000|2021-08-30 16:41:50|34966.2|34926.2|34966.2|34926.2|34966.2|34926.2|34966.2|34926.2|3
1630341720000|2021-08-30 16:42:00|34967.6|34927.6|34966.2|34926.2|34967.6|34927.6|34966.2|34926.2|4
1630341730000|2021-08-30 16:42:10|34967.6|34927.6|34966.2|34926.2|34967.6|34927.6|34966.2|34926.2|1
1630341740000|2021-08-30 16:42:20|34967.6|34927.6|34966.2|34926.2|34967.6|34927.6|34966.2|34926.2|0
1630341750000|2021-08-30 16:42:30|34964.8|34924.8|34957.6|34917.6|34964.8|34924.8|34957.6|34917.6|1
1630341760000|2021-08-30 16:42:40|34962.6|34922.6|34957.6|34917.6|34962.6|34922.6|34956.2|34916.2|5
1630341770000|2021-08-30 16:42:50|34956.2|34916.2|34956.2|34916.2|34956.2|34916.2|34956.2|34916.2|0
1630341780000|2021-08-30 16:43:00|34961.2|34921.2|34962.6|34922.6|34962.6|34922.6|34947.6|34907.6|13
1630341790000|2021-08-30 16:43:10|34966.2|34926.2|34962.6|34922.6|34966.2|34926.2|34962.6|34922.6|1
1630341800000|2021-08-30 16:43:20|34966.2|34926.2|34956.2|34916.2|34966.2|34926.2|34956.2|34916.2|4
1630341810000|2021-08-30 16:43:30|34952.6|34912.6|34956.2|34916.2|34956.2|34916.2|34952.6|34912.6|14
1630341820000|2021-08-30 16:43:40|34957.6|34917.6|34957.6|34917.6|34957.6|34917.6|34957.6|34917.6|1
1630341830000|2021-08-30 16:43:50|34956.2|34916.2|34966.2|34926.2|34966.2|34926.2|34956.2|34916.2|26
1630341840000|2021-08-30 16:44:00|34962.6|34922.6|34956.2|34916.2|34962.6|34922.6|34956.2|34916.2|11
1630341850000|2021-08-30 16:44:10|34957.6|34917.6|34957.6|34917.6|34957.6|34917.6|34956.2|34916.2|7
1630341860000|2021-08-30 16:44:20|34962.6|34922.6|34962.6|34922.6|34962.6|34922.6|34957.6|34917.6|3
1630341870000|2021-08-30 16:44:30|34966.2|34926.2|34966.2|34926.2|34966.2|34926.2|34966.2|34926.2|4
1630341900000|2021-08-30 16:45:00|34957.6|34917.6|34956.2|34916.2|34957.6|34917.6|34947.6|34907.6|13
1630341910000|2021-08-30 16:45:10|34947.6|34907.6|34946.2|34906.2|34947.6|34907.6|34946.2|34906.2|4
1630341920000|2021-08-30 16:45:20|34947.6|34907.6|34946.2|34906.2|34947.6|34907.6|34946.2|34906.2|70
1630341930000|2021-08-30 16:45:30|34936.2|34896.2|34941.2|34901.2|34941.2|34901.2|34936.2|34896.2|7
1630341940000|2021-08-30 16:45:40|34937.6|34897.6|34941.2|34901.2|34941.2|34901.2|34937.6|34897.6|1
1630341950000|2021-08-30 16:45:50|34937.6|34897.6|34944.8|34904.8|34944.8|34904.8|34936.2|34896.2|25
1630341960000|2021-08-30 16:46:00|34946.2|34906.2|34944.8|34904.8|34946.2|34906.2|34943.4|34903.4|44
1630341970000|2021-08-30 16:46:10|34946.2|34906.2|34946.2|34906.2|34946.2|34906.2|34946.2|34906.2|75
1630341980000|2021-08-30 16:46:20|||||||||1
1630341990000|2021-08-30 16:46:30|34941.2|34901.2|34941.2|34901.2|34941.2|34901.2|34941.2|34901.2|3
1630342000000|2021-08-30 16:46:40|34937.6|34897.6|34941.2|34901.2|34944.8|34904.8|34936.2|34896.2|12
1630342010000|2021-08-30 16:46:50|34936.2|34896.2|34936.2|34896.2|34936.2|34896.2|34936.2|34896.2|0
1630342020000|2021-08-30 16:47:00|||||||||1
1630342040000|2021-08-30 16:47:20|||||||||4
1630342050000|2021-08-30 16:47:30|34931.2|34891.2|34926.2|34886.2|34931.2|34891.2|34926.2|34886.2|20
1630342060000|2021-08-30 16:47:40|||||||||1
1630342070000|2021-08-30 16:47:50|34916.2|34876.2|34906.2|34866.2|34916.2|34876.2|34906.2|34866.2|53
1630342080000|2021-08-30 16:48:00|34902.6|34862.6|34901.2|34861.2|34902.6|34862.6|34897.6|34857.6|12
1630342090000|2021-08-30 16:48:10|34899|34859|34906.2|34866.2|34906.2|34866.2|34899|34859|9
1630342100000|2021-08-30 16:48:20|34902.6|34862.6|34897.6|34857.6|34902.6|34862.6|34897.6|34857.6|72
1630342110000|2021-08-30 16:48:30|34892.6|34852.6|34897.6|34857.6|34897.6|34857.6|34889|34849|11
1630342120000|2021-08-30 16:48:40|34896.2|34856.2|34892.6|34852.6|34896.2|34856.2|34887.6|34847.6|6
1630342130000|2021-08-30 16:48:50|34896.2|34856.2|34896.2|34856.2|34897.6|34857.6|34896.2|34856.2|12
1630342140000|2021-08-30 16:49:00|34897.6|34857.6|34892.6|34852.6|34897.6|34857.6|34892.6|34852.6|12
1630342150000|2021-08-30 16:49:10|34887.6|34847.6|34877.6|34837.6|34887.6|34847.6|34877.6|34837.6|62
1630342160000|2021-08-30 16:49:20|34867.6|34827.6|34867.6|34827.6|34867.6|34827.6|34867.6|34827.6|1
1630342170000|2021-08-30 16:49:30|34872.6|34832.6|34867.6|34827.6|34872.6|34832.6|34866.2|34826.2|34
1630342180000|2021-08-30 16:49:40|34872.6|34832.6|34866.2|34826.2|34876.2|34836.2|34866.2|34826.2|49
1630342190000|2021-08-30 16:49:50|34867.6|34827.6|34857.6|34817.6|34867.6|34827.6|34857.6|34817.6|42
1630342200000|2021-08-30 16:50:00|34862.6|34822.6|34862.6|34822.6|34866.2|34826.2|34859|34819|11
1630342210000|2021-08-30 16:50:10|34859|34819|34866.2|34826.2|34866.2|34826.2|34857.6|34817.6|5
1630342220000|2021-08-30 16:50:20|34867.6|34827.6|34872.6|34832.6|34877.6|34837.6|34867.6|34827.6|31
1630342230000|2021-08-30 16:50:30|34876.2|34836.2|34872.6|34832.6|34876.2|34836.2|34867.6|34827.6|6
1630342240000|2021-08-30 16:50:40|34877.6|34837.6|34867.6|34827.6|34877.6|34837.6|34867.6|34827.6|4
1630342250000|2021-08-30 16:50:50|34872.6|34832.6|34872.6|34832.6|34872.6|34832.6|34867.6|34827.6|32
1630342260000|2021-08-30 16:51:00|34867.6|34827.6|34872.6|34832.6|34876.2|34836.2|34867.6|34827.6|14
1630342270000|2021-08-30 16:51:10|34876.2|34836.2|34867.6|34827.6|34876.2|34836.2|34867.6|34827.6|25
1630342280000|2021-08-30 16:51:20|34866.2|34826.2|34857.6|34817.6|34866.2|34826.2|34857.6|34817.6|14
1630342290000|2021-08-30 16:51:30|34862.6|34822.6|34867.6|34827.6|34872.6|34832.6|34862.6|34822.6|24
1630342300000|2021-08-30 16:51:40|34866.2|34826.2|34867.6|34827.6|34867.6|34827.6|34866.2|34826.2|1
1630342310000|2021-08-30 16:51:50|34872.6|34832.6|34867.6|34827.6|34872.6|34832.6|34867.6|34827.6|4
1630342320000|2021-08-30 16:52:00|34866.2|34826.2|34866.2|34826.2|34866.2|34826.2|34866.2|34826.2|5
1630342330000|2021-08-30 16:52:10|34872.6|34832.6|34886.2|34846.2|34886.2|34846.2|34872.6|34832.6|106
1630342340000|2021-08-30 16:52:20|34897.6|34857.6|34892.6|34852.6|34897.6|34857.6|34887.6|34847.6|96
1630342350000|2021-08-30 16:52:30|34896.2|34856.2|34897.6|34857.6|34906.2|34866.2|34896.2|34856.2|26
1630342360000|2021-08-30 16:52:40|34896.2|34856.2|34886.2|34846.2|34896.2|34856.2|34886.2|34846.2|20
1630342370000|2021-08-30 16:52:50|34882.6|34842.6|34887.6|34847.6|34887.6|34847.6|34877.6|34837.6|7
1630342380000|2021-08-30 16:53:00|34886.2|34846.2|34872.6|34832.6|34887.6|34847.6|34867.6|34827.6|9
1630342390000|2021-08-30 16:53:10|34867.6|34827.6|34876.2|34836.2|34876.2|34836.2|34867.6|34827.6|6
1630342400000|2021-08-30 16:53:20|34872.6|34832.6|34876.2|34836.2|34877.6|34837.6|34872.6|34832.6|2
1630342410000|2021-08-30 16:53:30|34872.6|34832.6|34876.2|34836.2|34876.2|34836.2|34869|34829|40
1630342420000|2021-08-30 16:53:40|34872.6|34832.6|34872.6|34832.6|34872.6|34832.6|34872.6|34832.6|1
1630342430000|2021-08-30 16:53:50|||||||||13
1630342440000|2021-08-30 16:54:00|34876.2|34836.2|34882.6|34842.6|34886.2|34846.2|34876.2|34836.2|3
1630342450000|2021-08-30 16:54:10|34879|34839|34887.6|34847.6|34887.6|34847.6|34877.6|34837.6|5
1630342460000|2021-08-30 16:54:20|34886.2|34846.2|34886.2|34846.2|34886.2|34846.2|34886.2|34846.2|2
1630342470000|2021-08-30 16:54:30|||||||||1
1630342480000|2021-08-30 16:54:40|34881.2|34841.2|34882.6|34842.6|34882.6|34842.6|34881.2|34841.2|3
1630342490000|2021-08-30 16:54:50|34879|34839|34877.6|34837.6|34879|34839|34876.2|34836.2|1
1630342500000|2021-08-30 16:55:00|34881.2|34841.2|34882.6|34842.6|34882.6|34842.6|34881.2|34841.2|11
1630342510000|2021-08-30 16:55:10|||||||||1
1630342520000|2021-08-30 16:55:20|34886.2|34846.2|34882.6|34842.6|34886.2|34846.2|34882.6|34842.6|7
1630342530000|2021-08-30 16:55:30|34879|34839|34882.6|34842.6|34882.6|34842.6|34876.2|34836.2|2
1630342540000|2021-08-30 16:55:40|34879|34839|34877.6|34837.6|34879|34839|34877.6|34837.6|0
1630342550000|2021-08-30 16:55:50|34886.2|34846.2|34886.2|34846.2|34886.2|34846.2|34882.6|34842.6|12
1630342560000|2021-08-30 16:56:00|34882.6|34842.6|34877.6|34837.6|34886.2|34846.2|34877.6|34837.6|1
1630342570000|2021-08-30 16:56:10|34886.2|34846.2|34882.6|34842.6|34886.2|34846.2|34882.6|34842.6|12
1630342580000|2021-08-30 16:56:20|34886.2|34846.2|34886.2|34846.2|34886.2|34846.2|34886.2|34846.2|0
1630342590000|2021-08-30 16:56:30|34877.6|34837.6|34877.6|34837.6|34882.6|34842.6|34877.6|34837.6|1
1630342600000|2021-08-30 16:56:40|34882.6|34842.6|34877.6|34837.6|34882.6|34842.6|34877.6|34837.6|3
1630342620000|2021-08-30 16:57:00|34882.6|34842.6|34866.2|34826.2|34882.6|34842.6|34857.6|34817.6|45
1630342630000|2021-08-30 16:57:10|34862.6|34822.6|34857.6|34817.6|34866.2|34826.2|34857.6|34817.6|23
1630342640000|2021-08-30 16:57:20|34862.6|34822.6|34862.6|34822.6|34862.6|34822.6|34859|34819|3
1630342650000|2021-08-30 16:57:30|34857.6|34817.6|34862.6|34822.6|34866.2|34826.2|34857.6|34817.6|3
1630342660000|2021-08-30 16:57:40|34859|34819|34857.6|34817.6|34862.6|34822.6|34857.6|34817.6|22
1630342680000|2021-08-30 16:58:00|34856.2|34816.2|34837.6|34797.6|34856.2|34816.2|34836.2|34796.2|66
1630342690000|2021-08-30 16:58:10|34836.2|34796.2|34836.2|34796.2|34836.2|34796.2|34836.2|34796.2|1
1630342710000|2021-08-30 16:58:30|34837.6|34797.6|34836.2|34796.2|34837.6|34797.6|34836.2|34796.2|0
1630342720000|2021-08-30 16:58:40|34834.8|34794.8|34836.2|34796.2|34836.2|34796.2|34834.8|34794.8|5
1630342730000|2021-08-30 16:58:50|||||||||6
1630342740000|2021-08-30 16:59:00|34842.6|34802.6|34837.6|34797.6|34842.6|34802.6|34837.6|34797.6|2
1630342750000|2021-08-30 16:59:10|34836.2|34796.2|34836.2|34796.2|34837.6|34797.6|34836.2|34796.2|4
1630342760000|2021-08-30 16:59:20|||||||||1
1630342780000|2021-08-30 16:59:40|34827.6|34787.6|34826.2|34786.2|34827.6|34787.6|34826.2|34786.2|23
1630342790000|2021-08-30 16:59:50|34827.6|34787.6|34826.2|34786.2|34827.6|34787.6|34826.2|34786.2|9
1630342800000|2021-08-30 17:00:00|34827.6|34787.6|34826.2|34786.2|34827.6|34787.6|34826.2|34786.2|20
1630342810000|2021-08-30 17:00:10|34827.6|34787.6|34836.2|34796.2|34836.2|34796.2|34826.2|34786.2|28
1630342820000|2021-08-30 17:00:20|34846.2|34806.2|34846.2|34806.2|34856.2|34816.2|34842.6|34802.6|32
1630342840000|2021-08-30 17:00:40|34842.6|34802.6|34842.6|34802.6|34842.6|34802.6|34842.6|34802.6|4
1630342850000|2021-08-30 17:00:50|34846.2|34806.2|34839.8|34799.8|34846.2|34806.2|34834.8|34794.8|175
1630342860000|2021-08-30 17:01:00|34836.2|34796.2|34839.8|34799.8|34844.8|34804.8|34836.2|34796.2|13
1630342870000|2021-08-30 17:01:10|34844.8|34804.8|34839.8|34799.8|34844.8|34804.8|34839.8|34799.8|2
1630342880000|2021-08-30 17:01:20|34836.2|34796.2|34836.2|34796.2|34839.8|34799.8|34836.2|34796.2|16
1630342890000|2021-08-30 17:01:30|34844.8|34804.8|34844.8|34804.8|34844.8|34804.8|34844.8|34804.8|9
1630342900000|2021-08-30 17:01:40|34836.2|34796.2|34844.8|34804.8|34844.8|34804.8|34836.2|34796.2|86
1630342910000|2021-08-30 17:01:50|34843.4|34803.4|34843.4|34803.4|34844.8|34804.8|34843.4|34803.4|7
1630342920000|2021-08-30 17:02:00|34844.8|34804.8|34839.8|34799.8|34844.8|34804.8|34839.8|34799.8|20
1630342930000|2021-08-30 17:02:10|34836.2|34796.2|34834.8|34794.8|34839.8|34799.8|34834.8|34794.8|4
1630342950000|2021-08-30 17:02:30|34843.4|34803.4|34839.8|34799.8|34843.4|34803.4|34839.8|34799.8|17
1630342960000|2021-08-30 17:02:40|34843.4|34803.4|34839.8|34799.8|34843.4|34803.4|34838.4|34798.4|0
1630342970000|2021-08-30 17:02:50|34834.8|34794.8|34844.8|34804.8|34844.8|34804.8|34834.8|34794.8|80
1630342980000|2021-08-30 17:03:00|34839.8|34799.8|34843.4|34803.4|34843.4|34803.4|34839.8|34799.8|11
1630342990000|2021-08-30 17:03:10|34844.8|34804.8|34844.8|34804.8|34844.8|34804.8|34843.4|34803.4|3
1630343000000|2021-08-30 17:03:20|34852|34812|34853.4|34813.4|34862|34822|34852|34812|23
1630343010000|2021-08-30 17:03:30|||||||||3
1630343020000|2021-08-30 17:03:40|||||||||6
1630343030000|2021-08-30 17:03:50|34843.4|34803.4|34848.4|34808.4|34853.4|34813.4|34843.4|34803.4|65
1630343040000|2021-08-30 17:04:00|34844.8|34804.8|34843.4|34803.4|34844.8|34804.8|34843.4|34803.4|4
1630343050000|2021-08-30 17:04:10|34839.8|34799.8|34824.8|34784.8|34843.4|34803.4|34824.8|34784.8|10
1630343060000|2021-08-30 17:04:20|34828.4|34788.4|34829.8|34789.8|34829.8|34789.8|34828.4|34788.4|11
1630343070000|2021-08-30 17:04:30|34824.8|34784.8|34829.8|34789.8|34833.4|34793.4|34824.8|34784.8|3
1630343080000|2021-08-30 17:04:40|34833.4|34793.4|34843.4|34803.4|34843.4|34803.4|34829.8|34789.8|5
1630343090000|2021-08-30 17:04:50|34839.8|34799.8|34844.8|34804.8|34844.8|34804.8|34839.8|34799.8|25
1630343100000|2021-08-30 17:05:00|34852|34812|34849.8|34809.8|34853.4|34813.4|34848.4|34808.4|7
1630343110000|2021-08-30 17:05:10|34853.4|34813.4|34849.8|34809.8|34853.4|34813.4|34849.8|34809.8|2
1630343120000|2021-08-30 17:05:20|34853.4|34813.4|34853.4|34813.4|34853.4|34813.4|34849.8|34809.8|2
1630343130000|2021-08-30 17:05:30|34849.8|34809.8|34853.4|34813.4|34853.4|34813.4|34849.8|34809.8|6
1630343140000|2021-08-30 17:05:40|34849.8|34809.8|34868.4|34828.4|34869.8|34829.8|34849.8|34809.8|20
1630343150000|2021-08-30 17:05:50|34864.8|34824.8|34859.8|34819.8|34864.8|34824.8|34859.8|34819.8|0
1630343160000|2021-08-30 17:06:00|34863.4|34823.4|34864.8|34824.8|34868.4|34828.4|34863.4|34823.4|5
1630343170000|2021-08-30 17:06:10|34863.4|34823.4|34863.4|34823.4|34863.4|34823.4|34863.4|34823.4|16
1630343180000|2021-08-30 17:06:20|||||||||21
1630343190000|2021-08-30 17:06:30|||||||||1
1630343200000|2021-08-30 17:06:40|34870.5|34830.5|34863.4|34823.4|34872|34832|34863.4|34823.4|12
1630343210000|2021-08-30 17:06:50|34854.8|34814.8|34853.4|34813.4|34854.8|34814.8|34853.4|34813.4|3
1630343220000|2021-08-30 17:07:00|34863.4|34823.4|34854.8|34814.8|34863.4|34823.4|34854.8|34814.8|9
1630343230000|2021-08-30 17:07:10|34853.4|34813.4|34853.4|34813.4|34853.4|34813.4|34853.4|34813.4|0
1630343240000|2021-08-30 17:07:20|34848.4|34808.4|34853.4|34813.4|34853.4|34813.4|34848.4|34808.4|3
1630343250000|2021-08-30 17:07:30|34849.8|34809.8|34853.4|34813.4|34853.4|34813.4|34849.8|34809.8|2
1630343260000|2021-08-30 17:07:40|34849.8|34809.8|34849.8|34809.8|34849.8|34809.8|34849.8|34809.8|7
1630343270000|2021-08-30 17:07:50|34846.2|34806.2|34844.8|34804.8|34846.2|34806.2|34844.8|34804.8|7
1630343280000|2021-08-30 17:08:00|34843.4|34803.4|34834.8|34794.8|34843.4|34803.4|34834.8|34794.8|14
1630343290000|2021-08-30 17:08:10|34839.8|34799.8|34839.8|34799.8|34839.8|34799.8|34839.8|34799.8|4
1630343300000|2021-08-30 17:08:20|34836.2|34796.2|34833.4|34793.4|34836.2|34796.2|34829.8|34789.8|3
1630343310000|2021-08-30 17:08:30|34826.2|34786.2|34829.8|34789.8|34829.8|34789.8|34824.8|34784.8|4
1630343320000|2021-08-30 17:08:40|34824.8|34784.8|34824.8|34784.8|34833.4|34793.4|34824.8|34784.8|25
1630343330000|2021-08-30 17:08:50|34814.8|34774.8|34806.2|34766.2|34816.2|34776.2|34806.2|34766.2|181
1630343340000|2021-08-30 17:09:00|34796.2|34756.2|34796.2|34756.2|34797.6|34757.6|34796.2|34756.2|25
1630343350000|2021-08-30 17:09:10|34792.6|34752.6|34796.2|34756.2|34796.2|34756.2|34792.6|34752.6|6
1630343360000|2021-08-30 17:09:20|34792.6|34752.6|34796.2|34756.2|34796.2|34756.2|34792.6|34752.6|8
1630343370000|2021-08-30 17:09:30|34792.6|34752.6|34796.2|34756.2|34802.6|34762.6|34792.6|34752.6|4
1630343380000|2021-08-30 17:09:40|||||||||1
1630343390000|2021-08-30 17:09:50|||||||||1
1630343400000|2021-08-30 17:10:00|34787.6|34747.6|34786.2|34746.2|34787.6|34747.6|34786.2|34746.2|41
1630343410000|2021-08-30 17:10:10|||||||||6
1630343420000|2021-08-30 17:10:20|34796.2|34756.2|34796.2|34756.2|34796.2|34756.2|34796.2|34756.2|49
1630343430000|2021-08-30 17:10:30|||||||||6
1630343450000|2021-08-30 17:10:50|34797.6|34757.6|34807.6|34767.6|34812.6|34772.6|34797.6|34757.6|11
1630343460000|2021-08-30 17:11:00|34806.2|34766.2|34802.6|34762.6|34811.2|34771.2|34802.6|34762.6|8
1630343470000|2021-08-30 17:11:10|34806.2|34766.2|34802.6|34762.6|34806.2|34766.2|34799|34759|1
1630343480000|2021-08-30 17:11:20|34797.6|34757.6|34802.6|34762.6|34806.2|34766.2|34797.6|34757.6|2
1630343490000|2021-08-30 17:11:30|34806.2|34766.2|34806.2|34766.2|34806.2|34766.2|34802.6|34762.6|0
1630343500000|2021-08-30 17:11:40|34802.6|34762.6|34809.8|34769.8|34809.8|34769.8|34802.6|34762.6|3
1630343510000|2021-08-30 17:11:50|34811.2|34771.2|34811.2|34771.2|34811.2|34771.2|34811.2|34771.2|1
1630343520000|2021-08-30 17:12:00|34807.6|34767.6|34806.2|34766.2|34807.6|34767.6|34806.2|34766.2|8
1630343530000|2021-08-30 17:12:10|34797.6|34757.6|34792.6|34752.6|34797.6|34757.6|34792.6|34752.6|26
1630343540000|2021-08-30 17:12:20|34797.6|34757.6|34796.2|34756.2|34797.6|34757.6|34792.6|34752.6|2
1630343550000|2021-08-30 17:12:30|34792.6|34752.6|34796.2|34756.2|34796.2|34756.2|34792.6|34752.6|2
1630343560000|2021-08-30 17:12:40|34792.6|34752.6|34792.6|34752.6|34796.2|34756.2|34792.6|34752.6|1
1630343570000|2021-08-30 17:12:50|34789|34749|34796.2|34756.2|34796.2|34756.2|34789|34749|1
1630343580000|2021-08-30 17:13:00|34792.6|34752.6|34792.6|34752.6|34796.2|34756.2|34792.6|34752.6|8
1630343590000|2021-08-30 17:13:10|34786.2|34746.2|34787.6|34747.6|34787.6|34747.6|34786.2|34746.2|1
1630343600000|2021-08-30 17:13:20|34789|34749|34796.2|34756.2|34796.2|34756.2|34787.6|34747.6|16
1630343610000|2021-08-30 17:13:30|34797.6|34757.6|34797.6|34757.6|34797.6|34757.6|34797.6|34757.6|1
1630343630000|2021-08-30 17:13:50|34787.6|34747.6|34787.6|34747.6|34787.6|34747.6|34787.6|34747.6|25
1630343640000|2021-08-30 17:14:00|34792.6|34752.6|34792.6|34752.6|34796.2|34756.2|34792.6|34752.6|10
1630343650000|2021-08-30 17:14:10|34789|34749|34787.6|34747.6|34796.2|34756.2|34786.2|34746.2|29
1630343660000|2021-08-30 17:14:20|34786.2|34746.2|34776.2|34736.2|34786.2|34746.2|34776.2|34736.2|24
1630343670000|2021-08-30 17:14:30|34767.6|34727.6|34772.6|34732.6|34772.6|34732.6|34767.6|34727.6|3
1630343680000|2021-08-30 17:14:40|34776.2|34736.2|34776.2|34736.2|34776.2|34736.2|34767.6|34727.6|2
1630343690000|2021-08-30 17:14:50|34777.6|34737.6|34776.2|34736.2|34777.6|34737.6|34776.2|34736.2|1
1630343700000|2021-08-30 17:15:00|34782.6|34742.6|34786.2|34746.2|34787.6|34747.6|34782.6|34742.6|6
1630343710000|2021-08-30 17:15:10|34782.6|34742.6|34782.6|34742.6|34782.6|34742.6|34782.6|34742.6|4
1630343720000|2021-08-30 17:15:20|34781.2|34741.2|34776.2|34736.2|34781.2|34741.2|34772.6|34732.6|20
1630343740000|2021-08-30 17:15:40|34767.6|34727.6|34767.6|34727.6|34776.2|34736.2|34767.6|34727.6|26
1630343750000|2021-08-30 17:15:50|||||||||1
1630343760000|2021-08-30 17:16:00|||||||||6
1630343770000|2021-08-30 17:16:10|34772.6|34732.6|34767.6|34727.6|34772.6|34732.6|34767.6|34727.6|9
1630343780000|2021-08-30 17:16:20|34776.2|34736.2|34767.6|34727.6|34776.2|34736.2|34767.6|34727.6|10
1630343790000|2021-08-30 17:16:30|34757.6|34717.6|34757.6|34717.6|34757.6|34717.6|34757.6|34717.6|2
1630343800000|2021-08-30 17:16:40|34752.6|34712.6|34757.6|34717.6|34757.6|34717.6|34752.6|34712.6|3
1630343810000|2021-08-30 17:16:50|34752.6|34712.6|34747.6|34707.6|34757.6|34717.6|34747.6|34707.6|33
1630343820000|2021-08-30 17:17:00|||||||||84
1630343830000|2021-08-30 17:17:10|||||||||5
1630343840000|2021-08-30 17:17:20|||||||||11
1630343850000|2021-08-30 17:17:30|34746.2|34706.2|34746.2|34706.2|34747.6|34707.6|34746.2|34706.2|0
1630343860000|2021-08-30 17:17:40|34747.6|34707.6|34746.2|34706.2|34747.6|34707.6|34746.2|34706.2|0
1630343880000|2021-08-30 17:18:00|34747.6|34707.6|34747.6|34707.6|34747.6|34707.6|34747.6|34707.6|2
1630343890000|2021-08-30 17:18:10|||||||||2
1630343900000|2021-08-30 17:18:20|34744.8|34704.8|34726.2|34686.2|34746.2|34706.2|34717.6|34677.6|47
1630343910000|2021-08-30 17:18:30|34722.6|34682.6|34722.6|34682.6|34726.2|34686.2|34717.6|34677.6|28
1630343920000|2021-08-30 17:18:40|34719|34679|34717.6|34677.6|34719|34679|34717.6|34677.6|1
1630343930000|2021-08-30 17:18:50|34714|34674|34699|34659|34717.6|34677.6|34690.4|34650.4|28
1630343940000|2021-08-30 17:19:00|34695.4|34655.4|34695.4|34655.4|34699|34659|34689|34649|38
1630343950000|2021-08-30 17:19:10|34699|34659|34707.6|34667.6|34709|34669|34695.4|34655.4|12
1630343960000|2021-08-30 17:19:20|34709|34669|34709|34669|34709|34669|34702.6|34662.6|17
1630343970000|2021-08-30 17:19:30|34702.6|34662.6|34699|34659|34704|34664|34699|34659|9
1630343980000|2021-08-30 17:19:40|34695.4|34655.4|34700.4|34660.4|34700.4|34660.4|34691.8|34651.8|8
1630343990000|2021-08-30 17:19:50|34709|34669|34700.4|34660.4|34709|34669|34700.4|34660.4|10
1630344000000|2021-08-30 17:20:00|34705.4|34665.4|34719|34679|34719|34679|34700.4|34660.4|18
1630344010000|2021-08-30 17:20:10|34709|34669|34709|34669|34709|34669|34709|34669|31
1630344020000|2021-08-30 17:20:20|34710.4|34670.4|34709|34669|34710.4|34670.4|34709|34669|11
1630344030000|2021-08-30 17:20:30|34705.4|34665.4|34705.4|34665.4|34709|34669|34701.8|34661.8|5
1630344040000|2021-08-30 17:20:40|34700.4|34660.4|34700.4|34660.4|34705.4|34665.4|34699|34659|4
1630344050000|2021-08-30 17:20:50|34705.4|34665.4|34705.4|34665.4|34705.4|34665.4|34705.4|34665.4|8
1630344060000|2021-08-30 17:21:00|34709|34669|34709|34669|34709|34669|34709|34669|2
1630344070000|2021-08-30 17:21:10|34719|34679|34709|34669|34719|34679|34709|34669|4
1630344080000|2021-08-30 17:21:20|34717.6|34677.6|34717.6|34677.6|34717.6|34677.6|34717.6|34677.6|15
1630344090000|2021-08-30 17:21:30|34719|34679|34719|34679|34719|34679|34710.4|34670.4|7
1630344100000|2021-08-30 17:21:40|34710.4|34670.4|34715.4|34675.4|34719|34679|34710.4|34670.4|3
1630344110000|2021-08-30 17:21:50|34710.4|34670.4|34715.4|34675.4|34715.4|34675.4|34710.4|34670.4|7
1630344120000|2021-08-30 17:22:00|34710.4|34670.4|34710.4|34670.4|34710.4|34670.4|34710.4|34670.4|0
1630344130000|2021-08-30 17:22:10|34700.4|34660.4|34700.4|34660.4|34700.4|34660.4|34700.4|34660.4|7
1630344140000|2021-08-30 17:22:20|||||||||9
1630344150000|2021-08-30 17:22:30|34709|34669|34715.4|34675.4|34715.4|34675.4|34700.4|34660.4|20
1630344160000|2021-08-30 17:22:40|34710.4|34670.4|34705.4|34665.4|34719|34679|34705.4|34665.4|4
1630344170000|2021-08-30 17:22:50|34709|34669|34709|34669|34709|34669|34705.4|34665.4|6
1630344180000|2021-08-30 17:23:00|34700.4|34660.4|34709|34669|34709|34669|34700.4|34660.4|12
1630344190000|2021-08-30 17:23:10|34717.6|34677.6|34729|34689|34729|34689|34715.4|34675.4|13
1630344200000|2021-08-30 17:23:20|34725.4|34685.4|34720.4|34680.4|34729|34689|34719|34679|16
1630344210000|2021-08-30 17:23:30|34719|34679|34720.4|34680.4|34720.4|34680.4|34719|34679|1
1630344220000|2021-08-30 17:23:40|34729|34689|34729|34689|34729|34689|34725.4|34685.4|4
1630344230000|2021-08-30 17:23:50|34730.4|34690.4|34739|34699|34739|34699|34730.4|34690.4|21
1630344240000|2021-08-30 17:24:00|34740.4|34700.4|34740.4|34700.4|34740.4|34700.4|34739|34699|2
1630344250000|2021-08-30 17:24:10|34734|34694|34735.4|34695.4|34735.4|34695.4|34734|34694|1
1630344260000|2021-08-30 17:24:20|34731.8|34691.8|34730.4|34690.4|34731.8|34691.8|34730.4|34690.4|0
1630344270000|2021-08-30 17:24:30|34735.4|34695.4|34729|34689|34735.4|34695.4|34729|34689|5
1630344280000|2021-08-30 17:24:40|34730.4|34690.4|34739|34699|34740.4|34700.4|34730.4|34690.4|18
1630344290000|2021-08-30 17:24:50|34749|34709|34750.4|34710.4|34750.4|34710.4|34745.4|34705.4|7
1630344300000|2021-08-30 17:25:00|34740.4|34700.4|34745.4|34705.4|34749|34709|34740.4|34700.4|13
1630344310000|2021-08-30 17:25:10|34741.8|34701.8|34749|34709|34749|34709|34740.4|34700.4|3
1630344320000|2021-08-30 17:25:20|34750.4|34710.4|34750.4|34710.4|34750.4|34710.4|34750.4|34710.4|0
1630344330000|2021-08-30 17:25:30|34749|34709|34749|34709|34749|34709|34749|34709|1
1630344350000|2021-08-30 17:25:50|34750.4|34710.4|34750.4|34710.4|34750.4|34710.4|34750.4|34710.4|7
1630344360000|2021-08-30 17:26:00|||||||||6
1630344370000|2021-08-30 17:26:10|34751.8|34711.8|34759|34719|34760.4|34720.4|34751.8|34711.8|11
1630344380000|2021-08-30 17:26:20|34760.4|34720.4|34755.4|34715.4|34769|34729|34750.4|34710.4|9
1630344390000|2021-08-30 17:26:30|34759|34719|34759|34719|34759|34719|34755.4|34715.4|0
1630344400000|2021-08-30 17:26:40|34760.4|34720.4|34759|34719|34760.4|34720.4|34759|34719|7
1630344410000|2021-08-30 17:26:50|34760.4|34720.4|34759|34719|34760.4|34720.4|34759|34719|17
1630344420000|2021-08-30 17:27:00|34755.4|34715.4|34760.4|34720.4|34760.4|34720.4|34750.4|34710.4|12
1630344430000|2021-08-30 17:27:10|34765.4|34725.4|34779|34739|34779|34739|34760.4|34720.4|12
1630344440000|2021-08-30 17:27:20|34780.4|34740.4|34769|34729|34780.4|34740.4|34769|34729|6
1630344450000|2021-08-30 17:27:30|34760.4|34720.4|34765.4|34725.4|34769|34729|34760.4|34720.4|10
1630344460000|2021-08-30 17:27:40|34769|34729|34782.6|34742.6|34782.6|34742.6|34769|34729|32
1630344470000|2021-08-30 17:27:50|34787.6|34747.6|34779|34739|34787.6|34747.6|34779|34739|3
1630344480000|2021-08-30 17:28:00|34787.6|34747.6|34784|34744|34789|34749|34782.6|34742.6|4
1630344490000|2021-08-30 17:28:10|34780.4|34740.4|34779|34739|34780.4|34740.4|34775.4|34735.4|1
1630344500000|2021-08-30 17:28:20|34769|34729|34769|34729|34769|34729|34769|34729|33
1630344520000|2021-08-30 17:28:40|||||||||1
1630344530000|2021-08-30 17:28:50|34770.4|34730.4|34770.4|34730.4|34770.4|34730.4|34769|34729|7
1630344540000|2021-08-30 17:29:00|34775.4|34735.4|34779|34739|34779|34739|34775.4|34735.4|5
1630344550000|2021-08-30 17:29:10|34789|34749|34779|34739|34789|34749|34779|34739|15
1630344560000|2021-08-30 17:29:20|34782.6|34742.6|34787.6|34747.6|34787.6|34747.6|34782.6|34742.6|1
1630344570000|2021-08-30 17:29:30|34784|34744|34774|34734|34784|34744|34774|34734|2
1630344580000|2021-08-30 17:29:40|34777.6|34737.6|34779|34739|34779|34739|34775.4|34735.4|8
1630344600000|2021-08-30 17:30:00|34775.4|34735.4|34765.4|34725.4|34779|34739|34765.4|34725.4|8
1630344610000|2021-08-30 17:30:10|34769|34729|34759|34719|34769|34729|34759|34719|14
1630344620000|2021-08-30 17:30:20|34755.4|34715.4|34749|34709|34755.4|34715.4|34749|34709|1
1630344630000|2021-08-30 17:30:30|||||||||6
1630344650000|2021-08-30 17:30:50|||||||||5
1630344660000|2021-08-30 17:31:00|34759|34719|34759|34719|34759|34719|34750.4|34710.4|21
1630344670000|2021-08-30 17:31:10|34755.4|34715.4|34749|34709|34755.4|34715.4|34749|34709|0
1630344680000|2021-08-30 17:31:20|||||||||1
1630344690000|2021-08-30 17:31:30|||||||||23
1630344700000|2021-08-30 17:31:40|||||||||5
1630344710000|2021-08-30 17:31:50|34759|34719|34759|34719|34759|34719|34759|34719|16
1630344720000|2021-08-30 17:32:00|||||||||3
1630344730000|2021-08-30 17:32:10|34760.4|34720.4|34769|34729|34769|34729|34760.4|34720.4|8
1630344740000|2021-08-30 17:32:20|34765.4|34725.4|34764|34724|34765.4|34725.4|34764|34724|2
1630344750000|2021-08-30 17:32:30|34765.4|34725.4|34764|34724|34765.4|34725.4|34764|34724|2
1630344760000|2021-08-30 17:32:40|34760.4|34720.4|34769|34729|34769|34729|34759|34719|1
1630344770000|2021-08-30 17:32:50|34765.4|34725.4|34760.4|34720.4|34765.4|34725.4|34760.4|34720.4|6
1630344780000|2021-08-30 17:33:00|34765.4|34725.4|34765.4|34725.4|34765.4|34725.4|34765.4|34725.4|5
1630344790000|2021-08-30 17:33:10|34760.4|34720.4|34760.4|34720.4|34760.4|34720.4|34760.4|34720.4|1
1630344800000|2021-08-30 17:33:20|34750.4|34710.4|34749|34709|34750.4|34710.4|34749|34709|10
1630344810000|2021-08-30 17:33:30|34745.4|34705.4|34740.4|34700.4|34745.4|34705.4|34740.4|34700.4|4
1630344820000|2021-08-30 17:33:40|34749|34709|34750.4|34710.4|34750.4|34710.4|34740.4|34700.4|7
1630344830000|2021-08-30 17:33:50|34749|34709|34750.4|34710.4|34750.4|34710.4|34749|34709|5
1630344840000|2021-08-30 17:34:00|34745.4|34705.4|34740.4|34700.4|34745.4|34705.4|34740.4|34700.4|1
1630344850000|2021-08-30 17:34:10|34750.4|34710.4|34750.4|34710.4|34750.4|34710.4|34750.4|34710.4|1
1630344860000|2021-08-30 17:34:20|34745.4|34705.4|34749|34709|34749|34709|34745.4|34705.4|14
1630344870000|2021-08-30 17:34:30|34740.4|34700.4|34740.4|34700.4|34740.4|34700.4|34740.4|34700.4|1
1630344900000|2021-08-30 17:35:00|||||||||4
1630344920000|2021-08-30 17:35:20|||||||||10
1630344930000|2021-08-30 17:35:30|34749|34709|34759|34719|34759|34719|34749|34709|4
1630344940000|2021-08-30 17:35:40|34760.4|34720.4|34755.4|34715.4|34760.4|34720.4|34755.4|34715.4|0
1630344950000|2021-08-30 17:35:50|||||||||1
1630344960000|2021-08-30 17:36:00|34751.9|34711.9|34750.4|34710.4|34751.9|34711.9|34750.4|34710.4|0
1630344970000|2021-08-30 17:36:10|34745.4|34705.4|34730.4|34690.4|34745.4|34705.4|34730.4|34690.4|2
1630344980000|2021-08-30 17:36:20|34739|34699|34740.4|34700.4|34740.4|34700.4|34739|34699|3
1630345000000|2021-08-30 17:36:40|34739|34699|34740.4|34700.4|34740.4|34700.4|34739|34699|5
1630345010000|2021-08-30 17:36:50|||||||||3
1630345020000|2021-08-30 17:37:00|34749|34709|34749|34709|34749|34709|34749|34709|16
1630345030000|2021-08-30 17:37:10|||||||||2
1630345040000|2021-08-30 17:37:20|34750.4|34710.4|34750.4|34710.4|34750.4|34710.4|34750.4|34710.4|3
1630345050000|2021-08-30 17:37:30|||||||||2
1630345060000|2021-08-30 17:37:40|34759|34719|34750.4|34710.4|34759|34719|34750.4|34710.4|15
1630345080000|2021-08-30 17:38:00|||||||||5
1630345090000|2021-08-30 17:38:10|34745.4|34705.4|34745.4|34705.4|34745.4|34705.4|34745.4|34705.4|17
1630345100000|2021-08-30 17:38:20|34741.9|34701.9|34740.4|34700.4|34741.9|34701.9|34739|34699|1
1630345110000|2021-08-30 17:38:30|34739|34699|34735.4|34695.4|34740.4|34700.4|34735.4|34695.4|3
1630345120000|2021-08-30 17:38:40|34739|34699|34735.4|34695.4|34739|34699|34730.4|34690.4|28
1630345130000|2021-08-30 17:38:50|34730.4|34690.4|34740.4|34700.4|34740.4|34700.4|34729|34689|9
1630345140000|2021-08-30 17:39:00|||||||||3
1630345150000|2021-08-30 17:39:10|34745.4|34705.4|34745.4|34705.4|34745.4|34705.4|34740.4|34700.4|12
1630345160000|2021-08-30 17:39:20|34749|34709|34749|34709|34750.4|34710.4|34749|34709|6
1630345170000|2021-08-30 17:39:30|||||||||2
1630345180000|2021-08-30 17:39:40|34750.4|34710.4|34750.4|34710.4|34750.4|34710.4|34750.4|34710.4|0
1630345200000|2021-08-30 17:40:00|34749|34709|34749|34709|34750.4|34710.4|34749|34709|15
1630345210000|2021-08-30 17:40:10|34745.4|34705.4|34749|34709|34749|34709|34741.9|34701.9|19
1630345220000|2021-08-30 17:40:20|34745.4|34705.4|34744|34704|34745.4|34705.4|34740.4|34700.4|2
1630345230000|2021-08-30 17:40:30|34745.4|34705.4|34750.4|34710.4|34750.4|34710.4|34745.4|34705.4|3
1630345240000|2021-08-30 17:40:40|34749|34709|34740.4|34700.4|34749|34709|34740.4|34700.4|5
1630345260000|2021-08-30 17:41:00|34739|34699|34739|34699|34739|34699|34739|34699|3
1630345270000|2021-08-30 17:41:10|34740.4|34700.4|34740.4|34700.4|34744|34704|34739|34699|7
1630345280000|2021-08-30 17:41:20|34744|34704|34744|34704|34744|34704|34744|34704|3
1630345290000|2021-08-30 17:41:30|34747.6|34707.6|34747.6|34707.6|34749|34709|34747.6|34707.6|3
1630345300000|2021-08-30 17:41:40|34749|34709|34739|34699|34749|34709|34739|34699|30
1630345310000|2021-08-30 17:41:50|34742.6|34702.6|34749|34709|34749|34709|34742.6|34702.6|17
1630345340000|2021-08-30 17:42:20|||||||||1
1630345360000|2021-08-30 17:42:40|34759|34719|34759|34719|34759|34719|34759|34719|35
1630345370000|2021-08-30 17:42:50|34769|34729|34759|34719|34769|34729|34759|34719|8
1630345390000|2021-08-30 17:43:10|34769|34729|34762.6|34722.6|34769|34729|34762.6|34722.6|16
1630345400000|2021-08-30 17:43:20|34759|34719|34769|34729|34769|34729|34759|34719|0
1630345410000|2021-08-30 17:43:30|34767.6|34727.6|34767.6|34727.6|34767.6|34727.6|34767.6|34727.6|2
1630345420000|2021-08-30 17:43:40|34769|34729|34769|34729|34769|34729|34769|34729|0
1630345440000|2021-08-30 17:44:00|34779|34739|34779|34739|34779|34739|34779|34739|4
1630345450000|2021-08-30 17:44:10|34777.6|34737.6|34779|34739|34779|34739|34777.6|34737.6|0
1630345460000|2021-08-30 17:44:20|34787.6|34747.6|34787.6|34747.6|34789|34749|34787.6|34747.6|38
1630345470000|2021-08-30 17:44:30|34782.6|34742.6|34766.2|34726.2|34782.6|34742.6|34766.2|34726.2|17
1630345480000|2021-08-30 17:44:40|34762.6|34722.6|34770.4|34730.4|34770.4|34730.4|34759|34719|9
1630345490000|2021-08-30 17:44:50|34771.9|34731.9|34779|34739|34785.4|34745.4|34771.9|34731.9|18
1630345500000|2021-08-30 17:45:00|34775.4|34735.4|34775.4|34735.4|34775.4|34735.4|34775.4|34735.4|1
1630345510000|2021-08-30 17:45:10|34771.9|34731.9|34770.4|34730.4|34771.9|34731.9|34770.4|34730.4|0
1630345520000|2021-08-30 17:45:20|34769|34729|34769|34729|34769|34729|34769|34729|4
1630345530000|2021-08-30 17:45:30|34770.4|34730.4|34775.4|34735.4|34779|34739|34770.4|34730.4|7
1630345540000|2021-08-30 17:45:40|34779|34739|34769|34729|34779|34739|34769|34729|0
1630345550000|2021-08-30 17:45:50|34770.4|34730.4|34765.4|34725.4|34770.4|34730.4|34760.4|34720.4|4
1630345560000|2021-08-30 17:46:00|34760.4|34720.4|34759|34719|34765.4|34725.4|34759|34719|0
1630345570000|2021-08-30 17:46:10|34755.4|34715.4|34760.4|34720.4|34760.4|34720.4|34755.4|34715.4|3
1630345600000|2021-08-30 17:46:40|34755.4|34715.4|34760.4|34720.4|34760.4|34720.4|34750.4|34710.4|6
1630345610000|2021-08-30 17:46:50|34765.4|34725.4|34760.4|34720.4|34765.4|34725.4|34760.4|34720.4|12
1630345620000|2021-08-30 17:47:00|34765.4|34725.4|34759|34719|34765.4|34725.4|34755.4|34715.4|12
1630345630000|2021-08-30 17:47:10|34755.4|34715.4|34750.4|34710.4|34755.4|34715.4|34750.4|34710.4|1
1630345650000|2021-08-30 17:47:30|34759|34719|34755.4|34715.4|34759|34719|34755.4|34715.4|4
1630345660000|2021-08-30 17:47:40|34759|34719|34760.4|34720.4|34760.4|34720.4|34755.4|34715.4|2
1630345670000|2021-08-30 17:47:50|34765.4|34725.4|34765.4|34725.4|34769|34729|34760.4|34720.4|7
1630345680000|2021-08-30 17:48:00|34769|34729|34769|34729|34769|34729|34769|34729|1
1630345690000|2021-08-30 17:48:10|34770.4|34730.4|34770.4|34730.4|34774|34734|34770.4|34730.4|5
1630345700000|2021-08-30 17:48:20|34779|34739|34780.4|34740.4|34780.4|34740.4|34779|34739|4
1630345710000|2021-08-30 17:48:30|34779|34739|34780.4|34740.4|34780.4|34740.4|34779|34739|3
1630345720000|2021-08-30 17:48:40|34779|34739|34780.4|34740.4|34780.4|34740.4|34779|34739|0
1630345730000|2021-08-30 17:48:50|34779|34739|34785.4|34745.4|34789|34749|34779|34739|4
1630345740000|2021-08-30 17:49:00|34780.4|34740.4|34775.4|34735.4|34780.4|34740.4|34770.4|34730.4|14
1630345750000|2021-08-30 17:49:10|34770.4|34730.4|34770.4|34730.4|34770.4|34730.4|34770.4|34730.4|0
1630345760000|2021-08-30 17:49:20|||||||||2
1630345780000|2021-08-30 17:49:40|34775.4|34735.4|34775.4|34735.4|34775.4|34735.4|34775.4|34735.4|2
1630345790000|2021-08-30 17:49:50|34774|34734|34770.4|34730.4|34774|34734|34770.4|34730.4|2
1630345800000|2021-08-30 17:50:00|34779|34739|34770.4|34730.4|34779|34739|34770.4|34730.4|5
1630345820000|2021-08-30 17:50:20|||||||||2
1630345830000|2021-08-30 17:50:30|||||||||2
1630345840000|2021-08-30 17:50:40|||||||||20
1630345850000|2021-08-30 17:50:50|34775.4|34735.4|34775.4|34735.4|34775.4|34735.4|34775.4|34735.4|5
1630345860000|2021-08-30 17:51:00|34779|34739|34780.4|34740.4|34781.9|34741.9|34779|34739|24
1630345870000|2021-08-30 17:51:10|34789|34749|34790.4|34750.4|34790.4|34750.4|34789|34749|11
1630345890000|2021-08-30 17:51:30|34795.4|34755.4|34790.4|34750.4|34795.4|34755.4|34790.4|34750.4|11
1630345900000|2021-08-30 17:51:40|34789|34749|34789|34749|34789|34749|34789|34749|1
1630345910000|2021-08-30 17:51:50|||||||||2
1630345920000|2021-08-30 17:52:00|34785.4|34745.4|34780.4|34740.4|34785.4|34745.4|34780.4|34740.4|6
1630345950000|2021-08-30 17:52:30|||||||||1
1630345960000|2021-08-30 17:52:40|34760.4|34720.4|34770.5|34730.5|34770.5|34730.5|34760.4|34720.4|28
1630345970000|2021-08-30 17:52:50|34779|34739|34789|34749|34789|34749|34779|34739|9
1630345980000|2021-08-30 17:53:00|34785.5|34745.5|34785.5|34745.5|34785.5|34745.5|34784|34744|2
1630345990000|2021-08-30 17:53:10|34789|34749|34789|34749|34789|34749|34785.5|34745.5|4
1630346000000|2021-08-30 17:53:20|34785.5|34745.5|34787.6|34747.6|34787.6|34747.6|34780.5|34740.5|23
1630346010000|2021-08-30 17:53:30|34779|34739|34779|34739|34779|34739|34779|34739|1
1630346020000|2021-08-30 17:53:40|34780.5|34740.5|34784|34744|34787.6|34747.6|34780.5|34740.5|8
1630346030000|2021-08-30 17:53:50|34780.5|34740.5|34779|34739|34780.5|34740.5|34779|34739|11
1630346040000|2021-08-30 17:54:00|34770.5|34730.5|34765.5|34725.5|34774|34734|34765.5|34725.5|41
1630346050000|2021-08-30 17:54:10|34769|34729|34765.5|34725.5|34769|34729|34765.5|34725.5|1
1630346060000|2021-08-30 17:54:20|34769|34729|34769|34729|34769|34729|34769|34729|11
1630346070000|2021-08-30 17:54:30|34774|34734|34774|34734|34774|34734|34774|34734|27
1630346080000|2021-08-30 17:54:40|34777.6|34737.6|34774|34734|34777.6|34737.6|34769|34729|5
1630346090000|2021-08-30 17:54:50|34777.6|34737.6|34769|34729|34777.6|34737.6|34769|34729|1
1630346100000|2021-08-30 17:55:00|34770.5|34730.5|34774|34734|34777.6|34737.6|34769|34729|9
1630346110000|2021-08-30 17:55:10|34775.5|34735.5|34775.5|34735.5|34775.5|34735.5|34774|34734|2
1630346120000|2021-08-30 17:55:20|34771.9|34731.9|34770.5|34730.5|34775.5|34735.5|34769|34729|35
1630346130000|2021-08-30 17:55:30|34769|34729|34775.5|34735.5|34775.5|34735.5|34769|34729|1
1630346140000|2021-08-30 17:55:40|34779|34739|34775.5|34735.5|34779|34739|34775.5|34735.5|4
1630346150000|2021-08-30 17:55:50|34779|34739|34775.5|34735.5|34779|34739|34775.5|34735.5|1
1630346160000|2021-08-30 17:56:00|34779|34739|34779|34739|34779|34739|34779|34739|1
1630346170000|2021-08-30 17:56:10|34780.5|34740.5|34799|34759|34799|34759|34780.5|34740.5|21
1630346180000|2021-08-30 17:56:20|34794|34754|34790.5|34750.5|34794|34754|34789|34749|12
1630346190000|2021-08-30 17:56:30|34789|34749|34799|34759|34799|34759|34789|34749|18
1630346200000|2021-08-30 17:56:40|||||||||23
1630346210000|2021-08-30 17:56:50|||||||||28
1630346220000|2021-08-30 17:57:00|||||||||9
1630346240000|2021-08-30 17:57:20|34789|34749|34789|34749|34789|34749|34789|34749|7
1630346250000|2021-08-30 17:57:30|34794|34754|34789|34749|34794|34754|34789|34749|14
1630346260000|2021-08-30 17:57:40|34794|34754|34794|34754|34794|34754|34794|34754|5
1630346270000|2021-08-30 17:57:50|34797.6|34757.6|34799|34759|34799|34759|34797.6|34757.6|1
1630346280000|2021-08-30 17:58:00|34807.6|34767.6|34802.6|34762.6|34809|34769|34802.6|34762.6|56
1630346290000|2021-08-30 17:58:10|34807.6|34767.6|34809|34769|34809|34769|34807.6|34767.6|1
1630346300000|2021-08-30 17:58:20|34812.6|34772.6|34809|34769|34819|34779|34809|34769|14
1630346310000|2021-08-30 17:58:30|||||||||3
1630346320000|2021-08-30 17:58:40|||||||||10
1630346340000|2021-08-30 17:59:00|34812.6|34772.6|34812.6|34772.6|34817.6|34777.6|34809|34769|28
1630346350000|2021-08-30 17:59:10|34816.2|34776.2|34809|34769|34819|34779|34809|34769|31
1630346360000|2021-08-30 17:59:20|34805.5|34765.5|34809|34769|34809|34769|34800.5|34760.5|17
1630346370000|2021-08-30 17:59:30|34812.6|34772.6|34812.6|34772.6|34816.2|34776.2|34812.6|34772.6|8
1630346380000|2021-08-30 17:59:40|34809|34769|34812.6|34772.6|34812.6|34772.6|34809|34769|0
1630346390000|2021-08-30 17:59:50|34814|34774|34812.6|34772.6|34815.5|34775.5|34812.6|34772.6|8
1630346400000|2021-08-30 18:00:00|34809|34769|34807.6|34767.6|34812.6|34772.6|34802.6|34762.6|12
1630346410000|2021-08-30 18:00:10|34802.6|34762.6|34806.2|34766.2|34807.6|34767.6|34802.6|34762.6|4
1630346420000|2021-08-30 18:00:20|34802.6|34762.6|34802.6|34762.6|34806.2|34766.2|34797.6|34757.6|2
1630346430000|2021-08-30 18:00:30|34797.6|34757.6|34802.6|34762.6|34804|34764|34797.6|34757.6|10
1630346440000|2021-08-30 18:00:40|34806.2|34766.2|34806.2|34766.2|34807.6|34767.6|34802.6|34762.6|3
1630346450000|2021-08-30 18:00:50|34807.6|34767.6|34812.6|34772.6|34812.6|34772.6|34807.6|34767.6|45
1630346460000|2021-08-30 18:01:00|34807.6|34767.6|34806.2|34766.2|34807.6|34767.6|34806.2|34766.2|0
1630346470000|2021-08-30 18:01:10|34812.6|34772.6|34812.6|34772.6|34817.6|34777.6|34812.6|34772.6|18
1630346480000|2021-08-30 18:01:20|34816.2|34776.2|34816.2|34776.2|34816.2|34776.2|34816.2|34776.2|1
1630346490000|2021-08-30 18:01:30|34812.6|34772.6|34817.6|34777.6|34817.6|34777.6|34812.6|34772.6|9
1630346510000|2021-08-30 18:01:50|34822.6|34782.6|34817.6|34777.6|34822.6|34782.6|34817.6|34777.6|5
1630346520000|2021-08-30 18:02:00|34826.2|34786.2|34822.6|34782.6|34826.2|34786.2|34817.6|34777.6|6
1630346530000|2021-08-30 18:02:10|34827.6|34787.6|34817.6|34777.6|34827.6|34787.6|34817.6|34777.6|21
1630346540000|2021-08-30 18:02:20|34824.8|34784.8|34817.6|34777.6|34824.8|34784.8|34817.6|34777.6|8
1630346550000|2021-08-30 18:02:30|34812.6|34772.6|34807.6|34767.6|34812.6|34772.6|34807.6|34767.6|4
1630346560000|2021-08-30 18:02:40|34812.6|34772.6|34812.6|34772.6|34816.2|34776.2|34812.6|34772.6|3
1630346570000|2021-08-30 18:02:50|34816.2|34776.2|34817.6|34777.6|34817.6|34777.6|34812.6|34772.6|1
1630346580000|2021-08-30 18:03:00|34826.2|34786.2|34817.6|34777.6|34826.2|34786.2|34816.2|34776.2|11
1630346590000|2021-08-30 18:03:10|34822.6|34782.6|34822.6|34782.6|34822.6|34782.6|34822.6|34782.6|2
1630346600000|2021-08-30 18:03:20|34817.6|34777.6|34817.6|34777.6|34822.6|34782.6|34817.6|34777.6|0
1630346610000|2021-08-30 18:03:30|34816.2|34776.2|34816.2|34776.2|34817.6|34777.6|34816.2|34776.2|0
1630346620000|2021-08-30 18:03:40|34824.8|34784.8|34817.6|34777.6|34824.8|34784.8|34817.6|34777.6|6
1630346630000|2021-08-30 18:03:50|34822.6|34782.6|34817.6|34777.6|34822.6|34782.6|34817.6|34777.6|0
1630346640000|2021-08-30 18:04:00|34822.6|34782.6|34826.2|34786.2|34826.2|34786.2|34817.6|34777.6|11
1630346650000|2021-08-30 18:04:10|34822.6|34782.6|34826.2|34786.2|34827.6|34787.6|34822.6|34782.6|11
1630346660000|2021-08-30 18:04:20|34822.6|34782.6|34822.6|34782.6|34822.6|34782.6|34822.6|34782.6|3
1630346670000|2021-08-30 18:04:30|34817.6|34777.6|34822.6|34782.6|34822.6|34782.6|34817.6|34777.6|0
1630346680000|2021-08-30 18:04:40|34817.6|34777.6|34816.2|34776.2|34822.6|34782.6|34816.2|34776.2|0
1630346690000|2021-08-30 18:04:50|34817.6|34777.6|34821.2|34781.2|34821.2|34781.2|34816.2|34776.2|20
1630346700000|2021-08-30 18:05:00|34824.8|34784.8|34832.6|34792.6|34832.6|34792.6|34821.2|34781.2|20
1630346710000|2021-08-30 18:05:10|34836.2|34796.2|34826.2|34786.2|34836.2|34796.2|34826.2|34786.2|1
1630346720000|2021-08-30 18:05:20|||||||||1
1630346740000|2021-08-30 18:05:40|||||||||6
1630346750000|2021-08-30 18:05:50|34817.6|34777.6|34824.8|34784.8|34824.8|34784.8|34817.6|34777.6|14
1630346760000|2021-08-30 18:06:00|34836.2|34796.2|34826.2|34786.2|34836.2|34796.2|34826.2|34786.2|5
1630346770000|2021-08-30 18:06:10|34822.6|34782.6|34831.2|34791.2|34836.2|34796.2|34821.2|34781.2|18
1630346780000|2021-08-30 18:06:20|34834.8|34794.8|34836.2|34796.2|34836.2|34796.2|34826.2|34786.2|12
1630346790000|2021-08-30 18:06:30|34832.6|34792.6|34826.2|34786.2|34832.6|34792.6|34826.2|34786.2|4
1630346800000|2021-08-30 18:06:40|34817.6|34777.6|34816.2|34776.2|34817.6|34777.6|34816.2|34776.2|6
1630346810000|2021-08-30 18:06:50|34817.6|34777.6|34817.6|34777.6|34827.6|34787.6|34817.6|34777.6|26
1630346820000|2021-08-30 18:07:00|34816.2|34776.2|34802.6|34762.6|34817.6|34777.6|34802.6|34762.6|6
1630346830000|2021-08-30 18:07:10|34806.2|34766.2|34806.2|34766.2|34807.6|34767.6|34799|34759|5
1630346840000|2021-08-30 18:07:20|34807.6|34767.6|34806.2|34766.2|34807.6|34767.6|34802.6|34762.6|2
1630346850000|2021-08-30 18:07:30|34802.6|34762.6|34787.6|34747.6|34802.6|34762.6|34787.6|34747.6|8
1630346860000|2021-08-30 18:07:40|34786.2|34746.2|34787.6|34747.6|34787.6|34747.6|34786.2|34746.2|4
1630346870000|2021-08-30 18:07:50|34777.6|34737.6|34787.6|34747.6|34787.6|34747.6|34777.6|34737.6|6
1630346880000|2021-08-30 18:08:00|34786.2|34746.2|34786.2|34746.2|34786.2|34746.2|34786.2|34746.2|5
1630346890000|2021-08-30 18:08:10|34791.2|34751.2|34787.6|34747.6|34794.8|34754.8|34787.6|34747.6|8
1630346900000|2021-08-30 18:08:20|34791.2|34751.2|34791.2|34751.2|34791.2|34751.2|34786.2|34746.2|8
1630346910000|2021-08-30 18:08:30|34786.2|34746.2|34786.2|34746.2|34787.6|34747.6|34786.2|34746.2|1
1630346920000|2021-08-30 18:08:40|34787.6|34747.6|34786.2|34746.2|34787.6|34747.6|34782.6|34742.6|15
1630346930000|2021-08-30 18:08:50|34787.6|34747.6|34786.2|34746.2|34791.2|34751.2|34786.2|34746.2|3
1630346940000|2021-08-30 18:09:00|34787.6|34747.6|34794.8|34754.8|34794.8|34754.8|34786.2|34746.2|12
1630346950000|2021-08-30 18:09:10|34802.6|34762.6|34806.2|34766.2|34811.2|34771.2|34802.6|34762.6|7
1630346960000|2021-08-30 18:09:20|34802.6|34762.6|34802.6|34762.6|34806.2|34766.2|34797.6|34757.6|0
1630346970000|2021-08-30 18:09:30|34797.6|34757.6|34796.2|34756.2|34797.6|34757.6|34796.2|34756.2|14
1630346980000|2021-08-30 18:09:40|34797.6|34757.6|34797.6|34757.6|34797.6|34757.6|34797.6|34757.6|0
1630346990000|2021-08-30 18:09:50|34789|34749|34789|34749|34792.6|34752.6|34789|34749|15
1630347000000|2021-08-30 18:10:00|34792.6|34752.6|34792.6|34752.6|34797.6|34757.6|34787.6|34747.6|20
1630347010000|2021-08-30 18:10:10|34796.2|34756.2|34789|34749|34797.6|34757.6|34789|34749|19
1630347020000|2021-08-30 18:10:20|34792.6|34752.6|34792.6|34752.6|34792.6|34752.6|34789|34749|8
1630347030000|2021-08-30 18:10:30|34797.6|34757.6|34792.6|34752.6|34797.6|34757.6|34787.6|34747.6|7
1630347040000|2021-08-30 18:10:40|34796.2|34756.2|34792.6|34752.6|34797.6|34757.6|34789|34749|6
1630347050000|2021-08-30 18:10:50|34789|34749|34789|34749|34789|34749|34787.6|34747.6|10
1630347060000|2021-08-30 18:11:00|34792.6|34752.6|34791.2|34751.2|34796.2|34756.2|34787.6|34747.6|18
1630347070000|2021-08-30 18:11:10|34787.6|34747.6|34791.2|34751.2|34791.2|34751.2|34787.6|34747.6|0
1630347080000|2021-08-30 18:11:20|34796.2|34756.2|34796.2|34756.2|34796.2|34756.2|34796.2|34756.2|2
1630347090000|2021-08-30 18:11:30|34792.6|34752.6|34787.6|34747.6|34792.6|34752.6|34787.6|34747.6|6
1630347100000|2021-08-30 18:11:40|34786.2|34746.2|34797.6|34757.6|34797.6|34757.6|34786.2|34746.2|6
1630347110000|2021-08-30 18:11:50|34804.8|34764.8|34806.2|34766.2|34806.2|34766.2|34801.2|34761.2|11
1630347120000|2021-08-30 18:12:00|34796.2|34756.2|34787.6|34747.6|34799.8|34759.8|34787.6|34747.6|14
1630347130000|2021-08-30 18:12:10|34782.6|34742.6|34787.6|34747.6|34787.6|34747.6|34782.6|34742.6|73
1630347140000|2021-08-30 18:12:20|34796.2|34756.2|34796.2|34756.2|34796.2|34756.2|34796.2|34756.2|29
1630347150000|2021-08-30 18:12:30|34787.6|34747.6|34787.6|34747.6|34792.6|34752.6|34787.6|34747.6|15
1630347160000|2021-08-30 18:12:40|34786.2|34746.2|34786.2|34746.2|34787.6|34747.6|34786.2|34746.2|12
1630347170000|2021-08-30 18:12:50|34782.6|34742.6|34776.2|34736.2|34791.2|34751.2|34776.2|34736.2|29
1630347180000|2021-08-30 18:13:00|34779|34739|34770.5|34730.5|34784.8|34744.8|34767.6|34727.6|28
1630347190000|2021-08-30 18:13:10|34769|34729|34757.6|34717.6|34769|34729|34756.2|34716.2|15
1630347200000|2021-08-30 18:13:20|34756.2|34716.2|34756.2|34716.2|34757.6|34717.6|34756.2|34716.2|19
1630347210000|2021-08-30 18:13:30|||||||||14
1630347220000|2021-08-30 18:13:40|34752.6|34712.6|34756.2|34716.2|34757.6|34717.6|34751.2|34711.2|77
1630347230000|2021-08-30 18:13:50|34757.6|34717.6|34746.2|34706.2|34757.6|34717.6|34746.2|34706.2|38
1630347240000|2021-08-30 18:14:00|34751.2|34711.2|34751.2|34711.2|34754.8|34714.8|34746.2|34706.2|97
1630347250000|2021-08-30 18:14:10|34754.8|34714.8|34766.2|34726.2|34776.2|34736.2|34751.2|34711.2|113
1630347260000|2021-08-30 18:14:20|34786.2|34746.2|34776.2|34736.2|34786.2|34746.2|34771.2|34731.2|97
1630347270000|2021-08-30 18:14:30|34767.6|34727.6|34767.6|34727.6|34767.6|34727.6|34766.2|34726.2|53
1630347280000|2021-08-30 18:14:40|34759|34719|34767.6|34727.6|34776.2|34736.2|34759|34719|116
1630347290000|2021-08-30 18:14:50|34776.2|34736.2|34770.5|34730.5|34777.6|34737.6|34762.6|34722.6|124
1630347300000|2021-08-30 18:15:00|34769|34729|34796.2|34756.2|34806.2|34766.2|34769|34729|30
1630347310000|2021-08-30 18:15:10|34799.8|34759.8|34806.2|34766.2|34806.2|34766.2|34797.6|34757.6|32
1630347320000|2021-08-30 18:15:20|34816.2|34776.2|34806.2|34766.2|34816.2|34776.2|34802.6|34762.6|19
1630347330000|2021-08-30 18:15:30|34809|34769|34807.6|34767.6|34809|34769|34806.2|34766.2|7
1630347340000|2021-08-30 18:15:40|34809|34769|34827.6|34787.6|34827.6|34787.6|34809|34769|17
1630347350000|2021-08-30 18:15:50|34829|34789|34819|34779|34837.6|34797.6|34809|34769|29
1630347360000|2021-08-30 18:16:00|34817.6|34777.6|34846.2|34806.2|34856.2|34816.2|34817.6|34777.6|42
1630347370000|2021-08-30 18:16:10|34856.2|34816.2|34852.6|34812.6|34857.6|34817.6|34852.6|34812.6|6
1630347380000|2021-08-30 18:16:20|34857.6|34817.6|34857.6|34817.6|34859|34819|34857.6|34817.6|37
1630347390000|2021-08-30 18:16:30|34856.2|34816.2|34856.2|34816.2|34856.2|34816.2|34856.2|34816.2|33
1630347400000|2021-08-30 18:16:40|34836.2|34796.2|34836.2|34796.2|34839.8|34799.8|34836.2|34796.2|8
1630347410000|2021-08-30 18:16:50|34837.6|34797.6|34852.6|34812.6|34852.6|34812.6|34837.6|34797.6|11
1630347420000|2021-08-30 18:17:00|34856.2|34816.2|34852.6|34812.6|34857.6|34817.6|34852.6|34812.6|10
1630347430000|2021-08-30 18:17:10|34851.2|34811.2|34842.6|34802.6|34851.2|34811.2|34842.6|34802.6|10
1630347440000|2021-08-30 18:17:20|34839|34799|34846.2|34806.2|34846.2|34806.2|34837.6|34797.6|3
1630347450000|2021-08-30 18:17:30|34857.6|34817.6|34842.6|34802.6|34857.6|34817.6|34842.6|34802.6|4
1630347460000|2021-08-30 18:17:40|34851.2|34811.2|34847.6|34807.6|34854.8|34814.8|34847.6|34807.6|2
1630347470000|2021-08-30 18:17:50|34851.2|34811.2|34847.6|34807.6|34852.6|34812.6|34847.6|34807.6|7
1630347490000|2021-08-30 18:18:10|34853.4|34813.4|34837.6|34797.6|34853.4|34813.4|34832.6|34792.6|20
1630347500000|2021-08-30 18:18:20|34842.6|34802.6|34832.6|34792.6|34842.6|34802.6|34832.6|34792.6|2
1630347510000|2021-08-30 18:18:30|34837.6|34797.6|34844|34804|34844|34804|34836.2|34796.2|7
1630347520000|2021-08-30 18:18:40|34842.6|34802.6|34842.6|34802.6|34847.6|34807.6|34842.6|34802.6|0
1630347530000|2021-08-30 18:18:50|34839|34799|34842.6|34802.6|34842.6|34802.6|34839|34799|3
1630347540000|2021-08-30 18:19:00|34841.2|34801.2|34831.2|34791.2|34842.6|34802.6|34831.2|34791.2|23
1630347550000|2021-08-30 18:19:10|34832.6|34792.6|34832.6|34792.6|34844.8|34804.8|34829.8|34789.8|10
1630347560000|2021-08-30 18:19:20|34837.6|34797.6|34831.2|34791.2|34837.6|34797.6|34831.2|34791.2|6
1630347570000|2021-08-30 18:19:30|34829.8|34789.8|34829.8|34789.8|34829.8|34789.8|34816.2|34776.2|9
1630347580000|2021-08-30 18:19:40|34831.2|34791.2|34826.2|34786.2|34831.2|34791.2|34826.2|34786.2|5
1630347590000|2021-08-30 18:19:50|34829.8|34789.8|34836.2|34796.2|34841.2|34801.2|34829.8|34789.8|29
1630368000000|2021-08-31 00:00:00|34866.4|34826.4|34872.8|34832.8|34886.4|34846.4|34851.4|34811.4|42
1630368010000|2021-08-31 00:00:10|34876.4|34836.4|34882.8|34842.8|34886.4|34846.4|34857.8|34817.8|8
1630368020000|2021-08-31 00:00:20|34867.8|34827.8|34871.4|34831.4|34871.4|34831.4|34846.4|34806.4|61
1630368030000|2021-08-31 00:00:30|34874.9|34834.9|34876.4|34836.4|34876.4|34836.4|34871.4|34831.4|0
1630368040000|2021-08-31 00:00:40|34871.4|34831.4|34881.4|34841.4|34881.4|34841.4|34871.4|34831.4|7
1630368050000|2021-08-31 00:00:50|34891.4|34851.4|34891.4|34851.4|34894.9|34854.9|34891.4|34851.4|7
1630368060000|2021-08-31 00:01:00|34872.8|34832.8|34856.4|34816.4|34872.8|34832.8|34856.4|34816.4|2
1630368070000|2021-08-31 00:01:10|34862.8|34822.8|34852.8|34812.8|34862.8|34822.8|34846.4|34806.4|8
1630368080000|2021-08-31 00:01:20|34847.8|34807.8|34852.8|34812.8|34852.8|34812.8|34847.8|34807.8|0
1630368090000|2021-08-31 00:01:30|34856.4|34816.4|34856.4|34816.4|34866.4|34826.4|34856.4|34816.4|9
1630368100000|2021-08-31 00:01:40|34852.8|34812.8|34852.8|34812.8|34852.8|34812.8|34852.8|34812.8|3
1630368110000|2021-08-31 00:01:50|34856.4|34816.4|34851.4|34811.4|34856.4|34816.4|34851.4|34811.4|1
1630368120000|2021-08-31 00:02:00|34854.9|34814.9|34852.8|34812.8|34856.4|34816.4|34852.8|34812.8|3
1630368140000|2021-08-31 00:02:20|34856.4|34816.4|34881.4|34841.4|34886.4|34846.4|34851.4|34811.4|3
1630368150000|2021-08-31 00:02:30|34886.4|34846.4|34856.4|34816.4|34889.9|34849.9|34856.4|34816.4|16
1630368160000|2021-08-31 00:02:40|34857.8|34817.8|34856.4|34816.4|34857.8|34817.8|34856.4|34816.4|8
1630368170000|2021-08-31 00:02:50|34852.8|34812.8|34846.4|34806.4|34852.8|34812.8|34846.4|34806.4|14
1630368180000|2021-08-31 00:03:00|34852.8|34812.8|34852.8|34812.8|34852.8|34812.8|34852.8|34812.8|8
1630368210000|2021-08-31 00:03:30|||||||||1
1630368220000|2021-08-31 00:03:40|34846.4|34806.4|34842.8|34802.8|34846.4|34806.4|34842.8|34802.8|5
1630368230000|2021-08-31 00:03:50|34837.8|34797.8|34837.8|34797.8|34837.8|34797.8|34837.8|34797.8|0
1630368240000|2021-08-31 00:04:00|34842.8|34802.8|34846.4|34806.4|34846.4|34806.4|34842.8|34802.8|4
1630368250000|2021-08-31 00:04:10|34837.8|34797.8|34842.8|34802.8|34842.8|34802.8|34837.8|34797.8|2
1630368260000|2021-08-31 00:04:20|34847.8|34807.8|34856.4|34816.4|34856.4|34816.4|34847.8|34807.8|4
1630368270000|2021-08-31 00:04:30|34852.8|34812.8|34852.8|34812.8|34852.8|34812.8|34852.8|34812.8|11
1630368280000|2021-08-31 00:04:40|34849.2|34809.2|34837.8|34797.8|34849.2|34809.2|34837.8|34797.8|15
1630368290000|2021-08-31 00:04:50|34842.8|34802.8|34837.8|34797.8|34842.8|34802.8|34837.8|34797.8|0
1630368300000|2021-08-31 00:05:00|34832.8|34792.8|34842.8|34802.8|34842.8|34802.8|34832.8|34792.8|4
1630368310000|2021-08-31 00:05:10|34839.2|34799.2|34832.8|34792.8|34839.2|34799.2|34832.8|34792.8|6
1630368320000|2021-08-31 00:05:20|||||||||1
1630368330000|2021-08-31 00:05:30|34836.4|34796.4|34837.8|34797.8|34837.8|34797.8|34836.4|34796.4|0
1630368360000|2021-08-31 00:06:00|34842.8|34802.8|34839.2|34799.2|34842.8|34802.8|34839.2|34799.2|1
1630368370000|2021-08-31 00:06:10|34837.8|34797.8|34827.8|34787.8|34837.8|34797.8|34827.8|34787.8|1
1630368380000|2021-08-31 00:06:20|||||||||1
1630368390000|2021-08-31 00:06:30|34832.8|34792.8|34837.8|34797.8|34837.8|34797.8|34832.8|34792.8|0
1630368400000|2021-08-31 00:06:40|34842.8|34802.8|34842.8|34802.8|34842.8|34802.8|34842.8|34802.8|2
1630368420000|2021-08-31 00:07:00|34846.4|34806.4|34842.8|34802.8|34846.4|34806.4|34842.8|34802.8|1
1630368460000|2021-08-31 00:07:40|34839.2|34799.2|34832.8|34792.8|34839.2|34799.2|34817.8|34777.8|7
1630368470000|2021-08-31 00:07:50|34837.8|34797.8|34827.8|34787.8|34837.8|34797.8|34822.8|34782.8|2
1630368480000|2021-08-31 00:08:00|34832.8|34792.8|34842.8|34802.8|34842.8|34802.8|34832.8|34792.8|4
1630368490000|2021-08-31 00:08:10|34846.4|34806.4|34842.8|34802.8|34846.4|34806.4|34842.8|34802.8|0
1630368500000|2021-08-31 00:08:20|34846.4|34806.4|34842.8|34802.8|34846.4|34806.4|34842.8|34802.8|0
1630368510000|2021-08-31 00:08:30|34846.4|34806.4|34837.8|34797.8|34847.8|34807.8|34837.8|34797.8|2
1630368520000|2021-08-31 00:08:40|34842.8|34802.8|34842.8|34802.8|34842.8|34802.8|34842.8|34802.8|0
1630368530000|2021-08-31 00:08:50|34836.4|34796.4|34846.4|34806.4|34846.4|34806.4|34836.4|34796.4|0
1630368540000|2021-08-31 00:09:00|34852.8|34812.8|34842.8|34802.8|34852.8|34812.8|34842.8|34802.8|6
1630368550000|2021-08-31 00:09:10|34837.8|34797.8|34837.8|34797.8|34837.8|34797.8|34837.8|34797.8|0
1630368560000|2021-08-31 00:09:20|34832.8|34792.8|34832.8|34792.8|34832.8|34792.8|34832.8|34792.8|7
1630368580000|2021-08-31 00:09:40|34831.4|34791.4|34831.4|34791.4|34831.4|34791.4|34831.4|34791.4|1
1630368590000|2021-08-31 00:09:50|34834.9|34794.9|34842.8|34802.8|34842.8|34802.8|34831.4|34791.4|6
1630368600000|2021-08-31 00:10:00|34846.4|34806.4|34842.8|34802.8|34846.4|34806.4|34842.8|34802.8|0
1630368610000|2021-08-31 00:10:10|34846.4|34806.4|34846.4|34806.4|34847.8|34807.8|34846.4|34806.4|1
1630368620000|2021-08-31 00:10:20|34849.9|34809.9|34851.4|34811.4|34856.4|34816.4|34849.9|34809.9|1
1630368630000|2021-08-31 00:10:30|34849.9|34809.9|34849.9|34809.9|34849.9|34809.9|34849.9|34809.9|0
1630368640000|2021-08-31 00:10:40|34846.4|34806.4|34846.4|34806.4|34846.4|34806.4|34846.4|34806.4|1
1630368650000|2021-08-31 00:10:50|34851.4|34811.4|34846.4|34806.4|34851.4|34811.4|34846.4|34806.4|2
1630368670000|2021-08-31 00:11:10|34852.8|34812.8|34852.8|34812.8|34852.8|34812.8|34852.8|34812.8|1
1630368680000|2021-08-31 00:11:20|34856.4|34816.4|34856.4|34816.4|34856.4|34816.4|34856.4|34816.4|0
1630368700000|2021-08-31 00:11:40|34851.4|34811.4|34852.8|34812.8|34852.8|34812.8|34851.4|34811.4|3
1630368710000|2021-08-31 00:11:50|34856.4|34816.4|34857.8|34817.8|34857.8|34817.8|34856.4|34816.4|2
1630368720000|2021-08-31 00:12:00|34856.4|34816.4|34857.8|34817.8|34857.8|34817.8|34856.4|34816.4|6
1630368730000|2021-08-31 00:12:10|34856.4|34816.4|34856.4|34816.4|34857.8|34817.8|34856.4|34816.4|3
1630368750000|2021-08-31 00:12:30|34857.8|34817.8|34857.8|34817.8|34857.8|34817.8|34857.8|34817.8|1
1630368760000|2021-08-31 00:12:40|34856.4|34816.4|34856.4|34816.4|34856.4|34816.4|34856.4|34816.4|0
1630368770000|2021-08-31 00:12:50|||||||||5
1630368800000|2021-08-31 00:13:20|34852.8|34812.8|34852.8|34812.8|34852.8|34812.8|34852.8|34812.8|1
1630368810000|2021-08-31 00:13:30|34847.8|34807.8|34872.8|34832.8|34876.4|34836.4|34847.8|34807.8|5
1630368820000|2021-08-31 00:13:40|34876.4|34836.4|34876.4|34836.4|34876.4|34836.4|34876.4|34836.4|0
1630368830000|2021-08-31 00:13:50|||||||||2
1630368840000|2021-08-31 00:14:00|34877.8|34837.8|34882.8|34842.8|34882.8|34842.8|34877.8|34837.8|3
1630368850000|2021-08-31 00:14:10|||||||||1
1630368870000|2021-08-31 00:14:30|||||||||3
1630368890000|2021-08-31 00:14:50|34881.4|34841.4|34879.9|34839.9|34882.8|34842.8|34879.9|34839.9|0
1630368900000|2021-08-31 00:15:00|34881.4|34841.4|34896.4|34856.4|34896.4|34856.4|34881.4|34841.4|10
1630368910000|2021-08-31 00:15:10|34891.4|34851.4|34891.4|34851.4|34891.4|34851.4|34891.4|34851.4|2
1630368920000|2021-08-31 00:15:20|34892.8|34852.8|34892.8|34852.8|34892.8|34852.8|34892.8|34852.8|1
1630368940000|2021-08-31 00:15:40|34896.4|34856.4|34896.4|34856.4|34896.4|34856.4|34896.4|34856.4|0
1630368970000|2021-08-31 00:16:10|||||||||1
1630368980000|2021-08-31 00:16:20|34889.9|34849.9|34886.4|34846.4|34891.4|34851.4|34886.4|34846.4|1
1630369010000|2021-08-31 00:16:50|34889.9|34849.9|34891.4|34851.4|34891.4|34851.4|34889.9|34849.9|5
1630369020000|2021-08-31 00:17:00|34889.9|34849.9|34889.9|34849.9|34889.9|34849.9|34889.9|34849.9|0
1630369040000|2021-08-31 00:17:20|34886.4|34846.4|34889.9|34849.9|34889.9|34849.9|34886.4|34846.4|3
1630369050000|2021-08-31 00:17:30|||||||||1
1630369060000|2021-08-31 00:17:40|34896.4|34856.4|34897.8|34857.8|34897.8|34857.8|34896.4|34856.4|8
1630369080000|2021-08-31 00:18:00|34896.4|34856.4|34896.4|34856.4|34896.4|34856.4|34896.4|34856.4|0
1630369100000|2021-08-31 00:18:20|||||||||1
1630369110000|2021-08-31 00:18:30|34906.4|34866.4|34906.4|34866.4|34906.4|34866.4|34906.4|34866.4|1
1630369130000|2021-08-31 00:18:50|34912.8|34872.8|34909.9|34869.9|34912.8|34872.8|34909.9|34869.9|3
1630369140000|2021-08-31 00:19:00|34916.4|34876.4|34909.9|34869.9|34916.4|34876.4|34909.9|34869.9|4
1630369150000|2021-08-31 00:19:10|34912.8|34872.8|34919.9|34879.9|34923.5|34883.5|34912.8|34872.8|3
1630369180000|2021-08-31 00:19:40|34916.4|34876.4|34924.9|34884.9|34924.9|34884.9|34916.4|34876.4|6
1630369190000|2021-08-31 00:19:50|34926.4|34886.4|34919.9|34879.9|34926.4|34886.4|34919.9|34879.9|4
1630369210000|2021-08-31 00:20:10|34921.4|34881.4|34919.9|34879.9|34921.4|34881.4|34919.9|34879.9|1
1630369220000|2021-08-31 00:20:20|34916.4|34876.4|34916.4|34876.4|34916.4|34876.4|34916.4|34876.4|0
1630369240000|2021-08-31 00:20:40|34914.9|34874.9|34914.9|34874.9|34914.9|34874.9|34914.9|34874.9|0
1630369250000|2021-08-31 00:20:50|34906.4|34866.4|34909.9|34869.9|34916.4|34876.4|34906.4|34866.4|5
1630369260000|2021-08-31 00:21:00|34906.4|34866.4|34906.4|34866.4|34906.4|34866.4|34906.4|34866.4|0
1630369270000|2021-08-31 00:21:10|34907.8|34867.8|34909.9|34869.9|34909.9|34869.9|34907.8|34867.8|1
1630369310000|2021-08-31 00:21:50|34916.4|34876.4|34919.9|34879.9|34919.9|34879.9|34916.4|34876.4|4
1630369320000|2021-08-31 00:22:00|34921.4|34881.4|34921.4|34881.4|34921.4|34881.4|34921.4|34881.4|0
1630369330000|2021-08-31 00:22:10|34919.9|34879.9|34919.9|34879.9|34919.9|34879.9|34919.9|34879.9|0
1630369390000|2021-08-31 00:23:10|34916.4|34876.4|34919.9|34879.9|34921.4|34881.4|34916.4|34876.4|2
1630369410000|2021-08-31 00:23:30|||||||||1
1630369420000|2021-08-31 00:23:40|34920|34880|34920|34880|34920|34880|34920|34880|0
1630369480000|2021-08-31 00:24:40|34921.4|34881.4|34921.4|34881.4|34921.4|34881.4|34921.4|34881.4|0
1630369490000|2021-08-31 00:24:50|34920|34880|34920|34880|34920|34880|34920|34880|0
1630369530000|2021-08-31 00:25:30|34921.4|34881.4|34920|34880|34921.4|34881.4|34920|34880|0
1630369540000|2021-08-31 00:25:40|34916.4|34876.4|34916.4|34876.4|34916.4|34876.4|34916.4|34876.4|0
1630369550000|2021-08-31 00:25:50|34920|34880|34921.4|34881.4|34922.8|34882.8|34920|34880|0
1630369560000|2021-08-31 00:26:00|34920|34880|34921.4|34881.4|34921.4|34881.4|34920|34880|0
1630369570000|2021-08-31 00:26:10|34916.4|34876.4|34920|34880|34920|34880|34916.4|34876.4|0
1630369590000|2021-08-31 00:26:30|34916.4|34876.4|34916.4|34876.4|34916.4|34876.4|34916.4|34876.4|0
1630369600000|2021-08-31 00:26:40|34911.4|34871.4|34901.4|34861.4|34911.4|34871.4|34901.4|34861.4|6
1630369640000|2021-08-31 00:27:20|34896.4|34856.4|34896.4|34856.4|34901.4|34861.4|34896.4|34856.4|0
1630369650000|2021-08-31 00:27:30|34901.4|34861.4|34901.4|34861.4|34901.4|34861.4|34901.4|34861.4|1
1630369660000|2021-08-31 00:27:40|34896.4|34856.4|34896.4|34856.4|34896.4|34856.4|34896.4|34856.4|0
1630369670000|2021-08-31 00:27:50|34897.8|34857.8|34896.4|34856.4|34897.8|34857.8|34896.4|34856.4|0
1630369690000|2021-08-31 00:28:10|34886.4|34846.4|34886.4|34846.4|34886.4|34846.4|34886.4|34846.4|13
1630369700000|2021-08-31 00:28:20|34879.2|34839.2|34876.4|34836.4|34879.2|34839.2|34876.4|34836.4|3
1630369710000|2021-08-31 00:28:30|34882.8|34842.8|34881.4|34841.4|34882.8|34842.8|34881.4|34841.4|0
1630369720000|2021-08-31 00:28:40|34882.8|34842.8|34882.8|34842.8|34882.8|34842.8|34882.8|34842.8|0
1630369730000|2021-08-31 00:28:50|34877.8|34837.8|34877.8|34837.8|34877.8|34837.8|34877.8|34837.8|0
1630369740000|2021-08-31 00:29:00|34876.4|34836.4|34876.4|34836.4|34876.4|34836.4|34876.4|34836.4|0
1630369750000|2021-08-31 00:29:10|34882.8|34842.8|34886.4|34846.4|34886.4|34846.4|34882.8|34842.8|0
1630369790000|2021-08-31 00:29:50|||||||||2
1630369800000|2021-08-31 00:30:00|||||||||1
1630369830000|2021-08-31 00:30:30|||||||||1
1630369870000|2021-08-31 00:31:10|||||||||11
1630369900000|2021-08-31 00:31:40|||||||||2
1630369910000|2021-08-31 00:31:50|34892.8|34852.8|34892.8|34852.8|34892.8|34852.8|34892.8|34852.8|0
1630369920000|2021-08-31 00:32:00|34886.4|34846.4|34886.4|34846.4|34890|34850|34886.4|34846.4|0
1630369930000|2021-08-31 00:32:10|34882.8|34842.8|34882.8|34842.8|34882.8|34842.8|34882.8|34842.8|2
1630369940000|2021-08-31 00:32:20|34879.2|34839.2|34886.4|34846.4|34886.4|34846.4|34876.4|34836.4|0
1630369950000|2021-08-31 00:32:30|34882.8|34842.8|34886.4|34846.4|34886.4|34846.4|34882.8|34842.8|0
1630369970000|2021-08-31 00:32:50|34881.4|34841.4|34881.4|34841.4|34881.4|34841.4|34881.4|34841.4|0
1630369980000|2021-08-31 00:33:00|34882.8|34842.8|34886.4|34846.4|34886.4|34846.4|34882.8|34842.8|0
1630369990000|2021-08-31 00:33:10|34892.8|34852.8|34892.8|34852.8|34892.8|34852.8|34892.8|34852.8|2
1630370000000|2021-08-31 00:33:20|34891.4|34851.4|34887.8|34847.8|34891.4|34851.4|34887.8|34847.8|0
1630370010000|2021-08-31 00:33:30|34886.4|34846.4|34892.8|34852.8|34892.8|34852.8|34886.4|34846.4|0
1630370020000|2021-08-31 00:33:40|34887.8|34847.8|34886.4|34846.4|34896.4|34856.4|34886.4|34846.4|0
1630370060000|2021-08-31 00:34:20|||||||||1
1630370100000|2021-08-31 00:35:00|||||||||1
1630370140000|2021-08-31 00:35:40|34893.5|34853.5|34893.5|34853.5|34893.5|34853.5|34893.5|34853.5|68
1630370150000|2021-08-31 00:35:50|34900|34860|34893.5|34853.5|34900|34860|34893.5|34853.5|3
1630370160000|2021-08-31 00:36:00|34900|34860|34900|34860|34905|34865|34900|34860|16
1630370170000|2021-08-31 00:36:10|34903.5|34863.5|34903.5|34863.5|34903.5|34863.5|34903.5|34863.5|0
1630370180000|2021-08-31 00:36:20|34908.5|34868.5|34910|34870|34910|34870|34908.5|34868.5|3
1630370190000|2021-08-31 00:36:30|34913.5|34873.5|34918.5|34878.5|34918.5|34878.5|34913.5|34873.5|3
1630370200000|2021-08-31 00:36:40|34923.5|34883.5|34923.5|34883.5|34925|34885|34918.5|34878.5|3
1630370210000|2021-08-31 00:36:50|34927.1|34887.1|34927.1|34887.1|34927.1|34887.1|34927.1|34887.1|0
1630370240000|2021-08-31 00:37:20|34928.5|34888.5|34930|34890|34930|34890|34928.5|34888.5|0
1630370250000|2021-08-31 00:37:30|34935|34895|34933.5|34893.5|34935|34895|34930|34890|0
1630370290000|2021-08-31 00:38:10|34935|34895|34935|34895|34935|34895|34935|34895|0
1630370300000|2021-08-31 00:38:20|||||||||6
1630370310000|2021-08-31 00:38:30|34933.5|34893.5|34933.5|34893.5|34933.5|34893.5|34933.5|34893.5|0
1630370360000|2021-08-31 00:39:20|||||||||3
1630370410000|2021-08-31 00:40:10|||||||||1
1630370420000|2021-08-31 00:40:20|34923.5|34883.5|34923.5|34883.5|34923.5|34883.5|34923.5|34883.5|4
1630370430000|2021-08-31 00:40:30|34925|34885|34930|34890|34930|34890|34925|34885|2
1630370440000|2021-08-31 00:40:40|34933.5|34893.5|34933.5|34893.5|34933.5|34893.5|34933.5|34893.5|0
1630370460000|2021-08-31 00:41:00|34930|34890|34925|34885|34933.5|34893.5|34925|34885|3
1630370470000|2021-08-31 00:41:10|34930|34890|34930|34890|34930|34890|34926.4|34886.4|1
1630370480000|2021-08-31 00:41:20|34933.5|34893.5|34933.5|34893.5|34933.5|34893.5|34933.5|34893.5|0
1630370490000|2021-08-31 00:41:30|34935|34895|34935|34895|34935|34895|34935|34895|0
1630370500000|2021-08-31 00:41:40|34933.5|34893.5|34915|34875|34935|34895|34915|34875|10
1630370510000|2021-08-31 00:41:50|34916.4|34876.4|34916.4|34876.4|34916.4|34876.4|34916.4|34876.4|0
1630370540000|2021-08-31 00:42:20|34925|34885|34925|34885|34925|34885|34925|34885|1
1630370560000|2021-08-31 00:42:40|34926.4|34886.4|34926.4|34886.4|34926.4|34886.4|34926.4|34886.4|0
1630370570000|2021-08-31 00:42:50|34925|34885|34930|34890|34930|34890|34925|34885|1
1630370580000|2021-08-31 00:43:00|34925|34885|34925|34885|34925|34885|34925|34885|0
1630370590000|2021-08-31 00:43:10|34920|34880|34920|34880|34920|34880|34920|34880|1
1630370610000|2021-08-31 00:43:30|34925|34885|34926.4|34886.4|34926.4|34886.4|34925|34885|0
1630370620000|2021-08-31 00:43:40|34920|34880|34920|34880|34920|34880|34920|34880|0
1630370630000|2021-08-31 00:43:50|34925|34885|34916.4|34876.4|34925|34885|34916.4|34876.4|0
1630370640000|2021-08-31 00:44:00|34920|34880|34916.4|34876.4|34920|34880|34916.4|34876.4|0
1630370650000|2021-08-31 00:44:10|34920|34880|34920|34880|34920|34880|34920|34880|2
1630370670000|2021-08-31 00:44:30|34916.4|34876.4|34920|34880|34920|34880|34916.4|34876.4|0
1630370700000|2021-08-31 00:45:00|34926.4|34886.4|34926.4|34886.4|34926.4|34886.4|34926.4|34886.4|0
1630370730000|2021-08-31 00:45:30|34916.4|34876.4|34916.4|34876.4|34916.4|34876.4|34916.4|34876.4|5
1630370740000|2021-08-31 00:45:40|34915|34875|34916.4|34876.4|34916.4|34876.4|34915|34875|0
1630370760000|2021-08-31 00:46:00|34926.4|34886.4|34926.4|34886.4|34926.4|34886.4|34926.4|34886.4|3
1630370790000|2021-08-31 00:46:30|34922.8|34882.8|34922.8|34882.8|34922.8|34882.8|34922.8|34882.8|0
1630370800000|2021-08-31 00:46:40|34926.4|34886.4|34926.4|34886.4|34926.4|34886.4|34926.4|34886.4|0
1630370810000|2021-08-31 00:46:50|||||||||3
1630370900000|2021-08-31 00:48:20|||||||||1
1630370910000|2021-08-31 00:48:30|34925|34885|34920|34880|34925|34885|34920|34880|0
1630370960000|2021-08-31 00:49:20|34916.4|34876.4|34916.4|34876.4|34916.4|34876.4|34916.4|34876.4|0
1630371040000|2021-08-31 00:50:40|34923.5|34883.5|34926.4|34886.4|34926.4|34886.4|34923.5|34883.5|2
1630371060000|2021-08-31 00:51:00|34916.4|34876.4|34916.4|34876.4|34916.4|34876.4|34916.4|34876.4|2
1630371100000|2021-08-31 00:51:40|34926.4|34886.4|34926.4|34886.4|34926.4|34886.4|34926.4|34886.4|3
1630371110000|2021-08-31 00:51:50|34936.4|34896.4|34936.4|34896.4|34936.4|34896.4|34930|34890|3
1630371120000|2021-08-31 00:52:00|34946.4|34906.4|34946.4|34906.4|34946.4|34906.4|34946.4|34906.4|3
1630371160000|2021-08-31 00:52:40|34940|34900|34940|34900|34940|34900|34940|34900|3
1630371170000|2021-08-31 00:52:50|34936.4|34896.4|34936.4|34896.4|34940|34900|34936.4|34896.4|0
1630371180000|2021-08-31 00:53:00|34940|34900|34940|34900|34940|34900|34940|34900|0
1630371190000|2021-08-31 00:53:10|34936.4|34896.4|34936.4|34896.4|34936.4|34896.4|34936.4|34896.4|0
1630371280000|2021-08-31 00:54:40|34926.4|34886.4|34926.4|34886.4|34926.4|34886.4|34926.4|34886.4|2
1630371290000|2021-08-31 00:54:50|34922.8|34882.8|34926.4|34886.4|34926.4|34886.4|34916.4|34876.4|1
1630371300000|2021-08-31 00:55:00|34922.8|34882.8|34926.4|34886.4|34926.4|34886.4|34922.8|34882.8|0
1630371330000|2021-08-31 00:55:30|34932.8|34892.8|34936.4|34896.4|34936.4|34896.4|34932.8|34892.8|1
1630371390000|2021-08-31 00:56:30|34926.4|34886.4|34926.4|34886.4|34926.4|34886.4|34926.4|34886.4|2
1630371440000|2021-08-31 00:57:20|34916.4|34876.4|34916.4|34876.4|34916.4|34876.4|34916.4|34876.4|1
1630371500000|2021-08-31 00:58:20|||||||||2
1630371540000|2021-08-31 00:59:00|34907.8|34867.8|34916.4|34876.4|34916.4|34876.4|34907.8|34867.8|5
1630371550000|2021-08-31 00:59:10|34926.4|34886.4|34926.4|34886.4|34926.4|34886.4|34926.4|34886.4|3
1630371580000|2021-08-31 00:59:40|34921.4|34881.4|34921.4|34881.4|34921.4|34881.4|34921.4|34881.4|1
1630371600000|2021-08-31 01:00:00|34916.4|34876.4|34950|34910|34950|34910|34911.4|34871.4|23
1630371610000|2021-08-31 01:00:10|34956.4|34916.4|34950|34910|34956.4|34916.4|34946.4|34906.4|7
1630371620000|2021-08-31 01:00:20|34946.4|34906.4|34936.4|34896.4|34946.4|34906.4|34936.4|34896.4|8
1630371630000|2021-08-31 01:00:30|34941.4|34901.4|34940|34900|34941.4|34901.4|34940|34900|1
1630371640000|2021-08-31 01:00:40|34943.5|34903.5|34936.4|34896.4|34946.4|34906.4|34936.4|34896.4|2
1630371650000|2021-08-31 01:00:50|34940|34900|34936.4|34896.4|34941.4|34901.4|34936.4|34896.4|0
1630371670000|2021-08-31 01:01:10|34931.4|34891.4|34926.4|34886.4|34931.4|34891.4|34926.4|34886.4|1
1630371690000|2021-08-31 01:01:30|34931.4|34891.4|34931.4|34891.4|34931.4|34891.4|34926.4|34886.4|2
1630371700000|2021-08-31 01:01:40|34926.4|34886.4|34936.4|34896.4|34936.4|34896.4|34926.4|34886.4|3
1630371710000|2021-08-31 01:01:50|34931.4|34891.4|34936.4|34896.4|34936.4|34896.4|34931.4|34891.4|1
1630371720000|2021-08-31 01:02:00|||||||||4
1630371730000|2021-08-31 01:02:10|34932.8|34892.8|34932.8|34892.8|34932.8|34892.8|34932.8|34892.8|2
1630371740000|2021-08-31 01:02:20|34927.8|34887.8|34926.4|34886.4|34931.4|34891.4|34926.4|34886.4|1
1630371750000|2021-08-31 01:02:30|34917.8|34877.8|34921.4|34881.4|34921.4|34881.4|34916.4|34876.4|3
1630371760000|2021-08-31 01:02:40|34916.4|34876.4|34916.4|34876.4|34916.4|34876.4|34916.4|34876.4|0
1630371780000|2021-08-31 01:03:00|34906.4|34866.4|34906.4|34866.4|34906.4|34866.4|34906.4|34866.4|2
1630371810000|2021-08-31 01:03:30|34910|34870|34906.4|34866.4|34910|34870|34906.4|34866.4|2
1630371820000|2021-08-31 01:03:40|34910|34870|34911.4|34871.4|34911.4|34871.4|34910|34870|3
1630371830000|2021-08-31 01:03:50|34906.4|34866.4|34916.4|34876.4|34916.4|34876.4|34906.4|34866.4|2
1630371850000|2021-08-31 01:04:10|34926.4|34886.4|34921.4|34881.4|34926.4|34886.4|34916.4|34876.4|6
1630371860000|2021-08-31 01:04:20|34917.8|34877.8|34916.4|34876.4|34921.4|34881.4|34916.4|34876.4|1
1630371870000|2021-08-31 01:04:30|34926.4|34886.4|34916.4|34876.4|34926.4|34886.4|34916.4|34876.4|7
1630371880000|2021-08-31 01:04:40|||||||||1
1630371890000|2021-08-31 01:04:50|34910|34870|34916.4|34876.4|34916.4|34876.4|34906.4|34866.4|3
1630371900000|2021-08-31 01:05:00|34911.4|34871.4|34916.4|34876.4|34916.4|34876.4|34907.8|34867.8|5
1630371910000|2021-08-31 01:05:10|34915|34875|34906.4|34866.4|34915|34875|34906.4|34866.4|0
1630371920000|2021-08-31 01:05:20|34911.4|34871.4|34911.4|34871.4|34916.4|34876.4|34911.4|34871.4|2
1630371930000|2021-08-31 01:05:30|34906.4|34866.4|34906.4|34866.4|34906.4|34866.4|34906.4|34866.4|0
1630371940000|2021-08-31 01:05:40|34916.4|34876.4|34916.4|34876.4|34916.4|34876.4|34916.4|34876.4|13
1630371960000|2021-08-31 01:06:00|34906.4|34866.4|34906.4|34866.4|34906.4|34866.4|34896.4|34856.4|4
1630371970000|2021-08-31 01:06:10|34905|34865|34906.4|34866.4|34906.4|34866.4|34905|34865|1
1630371980000|2021-08-31 01:06:20|34911.4|34871.4|34916.4|34876.4|34916.4|34876.4|34911.4|34871.4|2
1630371990000|2021-08-31 01:06:30|34906.4|34866.4|34906.4|34866.4|34906.4|34866.4|34906.4|34866.4|3
1630372000000|2021-08-31 01:06:40|||||||||2
1630372030000|2021-08-31 01:07:10|34911.4|34871.4|34896.4|34856.4|34911.4|34871.4|34896.4|34856.4|9
1630372040000|2021-08-31 01:07:20|34895|34855|34886.4|34846.4|34895|34855|34886.4|34846.4|1
1630372050000|2021-08-31 01:07:30|34891.4|34851.4|34891.4|34851.4|34896.4|34856.4|34887.8|34847.8|5
1630372060000|2021-08-31 01:07:40|34886.4|34846.4|34886.4|34846.4|34886.4|34846.4|34886.4|34846.4|0
1630372070000|2021-08-31 01:07:50|34881.4|34841.4|34886.4|34846.4|34886.4|34846.4|34876.4|34836.4|4
1630372080000|2021-08-31 01:08:00|34882.8|34842.8|34882.8|34842.8|34882.8|34842.8|34882.8|34842.8|0
1630372100000|2021-08-31 01:08:20|34881.4|34841.4|34881.4|34841.4|34881.4|34841.4|34881.4|34841.4|0
1630372160000|2021-08-31 01:09:20|34885|34845|34881.4|34841.4|34886.4|34846.4|34881.4|34841.4|0
1630372190000|2021-08-31 01:09:50|34886.4|34846.4|34882.8|34842.8|34886.4|34846.4|34882.8|34842.8|0
1630372200000|2021-08-31 01:10:00|34881.4|34841.4|34886.4|34846.4|34886.4|34846.4|34881.4|34841.4|0
1630372210000|2021-08-31 01:10:10|34882.8|34842.8|34896.4|34856.4|34896.4|34856.4|34882.8|34842.8|0
1630372220000|2021-08-31 01:10:20|34895|34855|34891.4|34851.4|34895|34855|34891.4|34851.4|0
1630372230000|2021-08-31 01:10:30|34896.4|34856.4|34896.4|34856.4|34896.4|34856.4|34892.8|34852.8|0
1630372240000|2021-08-31 01:10:40|34892.8|34852.8|34896.4|34856.4|34896.4|34856.4|34891.4|34851.4|0
1630372250000|2021-08-31 01:10:50|34892.8|34852.8|34891.4|34851.4|34896.4|34856.4|34891.4|34851.4|0
1630372260000|2021-08-31 01:11:00|34896.4|34856.4|34896.4|34856.4|34896.4|34856.4|34896.4|34856.4|1
1630372290000|2021-08-31 01:11:30|34900|34860|34906.4|34866.4|34916.4|34876.4|34900|34860|1
1630372300000|2021-08-31 01:11:40|34901.4|34861.4|34901.4|34861.4|34901.4|34861.4|34901.4|34861.4|0
1630372310000|2021-08-31 01:11:50|34906.4|34866.4|34910|34870|34910|34870|34906.4|34866.4|2
1630372320000|2021-08-31 01:12:00|34906.4|34866.4|34906.4|34866.4|34906.4|34866.4|34906.4|34866.4|0
1630372330000|2021-08-31 01:12:10|34911.4|34871.4|34906.4|34866.4|34911.4|34871.4|34906.4|34866.4|0
1630372340000|2021-08-31 01:12:20|34911.4|34871.4|34911.4|34871.4|34911.4|34871.4|34911.4|34871.4|0
1630372350000|2021-08-31 01:12:30|34916.4|34876.4|34916.4|34876.4|34916.4|34876.4|34916.4|34876.4|0
1630372360000|2021-08-31 01:12:40|34906.4|34866.4|34906.4|34866.4|34906.4|34866.4|34906.4|34866.4|1
1630372380000|2021-08-31 01:13:00|34901.4|34861.4|34901.4|34861.4|34901.4|34861.4|34901.4|34861.4|0
1630372400000|2021-08-31 01:13:20|34896.4|34856.4|34896.4|34856.4|34896.4|34856.4|34896.4|34856.4|0
1630372440000|2021-08-31 01:14:00|34891.4|34851.4|34891.4|34851.4|34891.4|34851.4|34891.4|34851.4|0
1630372460000|2021-08-31 01:14:20|34887.8|34847.8|34891.4|34851.4|34891.4|34851.4|34886.4|34846.4|1
1630372490000|2021-08-31 01:14:50|34895|34855|34901.4|34861.4|34901.4|34861.4|34895|34855|3
1630372500000|2021-08-31 01:15:00|34900|34860|34906.4|34866.4|34906.4|34866.4|34896.4|34856.4|10
1630372510000|2021-08-31 01:15:10|34901.4|34861.4|34896.4|34856.4|34901.4|34861.4|34896.4|34856.4|0
1630372520000|2021-08-31 01:15:20|34897.8|34857.8|34906.4|34866.4|34906.4|34866.4|34897.8|34857.8|1
1630372560000|2021-08-31 01:16:00|34911.4|34871.4|34911.4|34871.4|34911.4|34871.4|34911.4|34871.4|0
1630372570000|2021-08-31 01:16:10|34916.4|34876.4|34916.4|34876.4|34916.4|34876.4|34916.4|34876.4|0
1630372620000|2021-08-31 01:17:00|34915|34875|34911.4|34871.4|34915|34875|34906.4|34866.4|3
1630372640000|2021-08-31 01:17:20|34907.8|34867.8|34907.8|34867.8|34910|34870|34907.8|34867.8|0
1630372650000|2021-08-31 01:17:30|34906.4|34866.4|34911.4|34871.4|34911.4|34871.4|34906.4|34866.4|0
1630372670000|2021-08-31 01:17:50|34906.4|34866.4|34911.4|34871.4|34911.4|34871.4|34906.4|34866.4|0
1630372680000|2021-08-31 01:18:00|34915|34875|34916.4|34876.4|34916.4|34876.4|34911.4|34871.4|0
1630372740000|2021-08-31 01:19:00|34912.8|34872.8|34916.4|34876.4|34916.4|34876.4|34911.4|34871.4|2
1630372770000|2021-08-31 01:19:30|34921.4|34881.4|34920|34880|34921.4|34881.4|34920|34880|1
1630372780000|2021-08-31 01:19:40|34921.4|34881.4|34935|34895|34936.4|34896.4|34920|34880|1
1630372790000|2021-08-31 01:19:50|34936.4|34896.4|34946.4|34906.4|34946.4|34906.4|34936.4|34896.4|7
1630372800000|2021-08-31 01:20:00|34941.4|34901.4|34946.4|34906.4|34946.4|34906.4|34936.4|34896.4|6
1630372810000|2021-08-31 01:20:10|34951.4|34911.4|34951.4|34911.4|34951.4|34911.4|34951.4|34911.4|1
1630372820000|2021-08-31 01:20:20|34946.4|34906.4|34946.4|34906.4|34946.4|34906.4|34946.4|34906.4|1
1630372850000|2021-08-31 01:20:50|34950|34910|34951.4|34911.4|34951.4|34911.4|34946.4|34906.4|0
1630372860000|2021-08-31 01:21:00|34946.4|34906.4|34951.4|34911.4|34951.4|34911.4|34946.4|34906.4|1
1630372870000|2021-08-31 01:21:10|34946.4|34906.4|34946.4|34906.4|34950|34910|34946.4|34906.4|0
1630372890000|2021-08-31 01:21:30|34947.8|34907.8|34966.4|34926.4|34966.4|34926.4|34947.8|34907.8|3
1630372900000|2021-08-31 01:21:40|34962.8|34922.8|34961.4|34921.4|34962.8|34922.8|34961.4|34921.4|0
1630372920000|2021-08-31 01:22:00|34957.8|34917.8|34961.4|34921.4|34966.4|34926.4|34957.8|34917.8|1
1630372960000|2021-08-31 01:22:40|34965|34925|34971.4|34931.4|34971.4|34931.4|34965|34925|2
1630372970000|2021-08-31 01:22:50|34976.4|34936.4|34976.4|34936.4|34976.4|34936.4|34976.4|34936.4|0
1630372980000|2021-08-31 01:23:00|34971.4|34931.4|34971.4|34931.4|34971.4|34931.4|34971.4|34931.4|0
1630373000000|2021-08-31 01:23:20|34966.4|34926.4|34976.4|34936.4|34976.4|34936.4|34966.4|34926.4|1
1630373030000|2021-08-31 01:23:50|34981.4|34941.4|34986.4|34946.4|34986.4|34946.4|34981.4|34941.4|1
1630373040000|2021-08-31 01:24:00|||||||||1
1630373060000|2021-08-31 01:24:20|34996.4|34956.4|34990|34950|34996.4|34956.4|34990|34950|3
1630373080000|2021-08-31 01:24:40|34980|34940|34966.4|34926.4|34980|34940|34966.4|34926.4|15
1630373100000|2021-08-31 01:25:00|34969.3|34929.3|34971.4|34931.4|34971.4|34931.4|34969.3|34929.3|8
1630373110000|2021-08-31 01:25:10|34970|34930|34971.4|34931.4|34971.4|34931.4|34970|34930|0
1630373120000|2021-08-31 01:25:20|34966.4|34926.4|34966.4|34926.4|34966.4|34926.4|34966.4|34926.4|0
1630373200000|2021-08-31 01:26:40|||||||||1
1630373210000|2021-08-31 01:26:50|34970|34930|34976.4|34936.4|34976.4|34936.4|34970|34930|0
1630373220000|2021-08-31 01:27:00|34962.8|34922.8|34970|34930|34970|34930|34961.4|34921.4|1
1630373230000|2021-08-31 01:27:10|34966.4|34926.4|34966.4|34926.4|34966.4|34926.4|34966.4|34926.4|0
1630373250000|2021-08-31 01:27:30|34970|34930|34966.4|34926.4|34970|34930|34966.4|34926.4|0
1630373270000|2021-08-31 01:27:50|34961.4|34921.4|34961.4|34921.4|34961.4|34921.4|34961.4|34921.4|0
1630373280000|2021-08-31 01:28:00|34962.8|34922.8|34966.4|34926.4|34966.4|34926.4|34962.8|34922.8|0
1630373320000|2021-08-31 01:28:40|34971.4|34931.4|34971.4|34931.4|34971.4|34931.4|34971.4|34931.4|0
1630373340000|2021-08-31 01:29:00|34976.4|34936.4|34971.4|34931.4|34976.4|34936.4|34971.4|34931.4|0
1630373350000|2021-08-31 01:29:10|34966.4|34926.4|34966.4|34926.4|34966.4|34926.4|34966.4|34926.4|0
1630373400000|2021-08-31 01:30:00|34971.4|34931.4|34971.4|34931.4|34971.4|34931.4|34971.4|34931.4|0
1630373410000|2021-08-31 01:30:10|34966.4|34926.4|34966.4|34926.4|34966.4|34926.4|34966.4|34926.4|0
1630373460000|2021-08-31 01:31:00|34971.4|34931.4|34971.4|34931.4|34971.4|34931.4|34971.4|34931.4|0
1630373490000|2021-08-31 01:31:30|34966.4|34926.4|34966.4|34926.4|34966.4|34926.4|34966.4|34926.4|1
1630373580000|2021-08-31 01:33:00|34962.8|34922.8|34966.4|34926.4|34966.4|34926.4|34962.8|34922.8|0
1630373610000|2021-08-31 01:33:30|34970|34930|34971.4|34931.4|34971.4|34931.4|34970|34930|0
1630373620000|2021-08-31 01:33:40|34970|34930|34966.4|34926.4|34970|34930|34966.4|34926.4|4
1630373630000|2021-08-31 01:33:50|34971.4|34931.4|34962.8|34922.8|34971.4|34931.4|34961.4|34921.4|0
1630373640000|2021-08-31 01:34:00|34966.4|34926.4|34966.4|34926.4|34971.4|34931.4|34966.4|34926.4|3
1630373650000|2021-08-31 01:34:10|34970|34930|34970|34930|34970|34930|34966.4|34926.4|0
1630373660000|2021-08-31 01:34:20|34966.4|34926.4|34966.4|34926.4|34970|34930|34966.4|34926.4|0
1630373680000|2021-08-31 01:34:40|34971.4|34931.4|34971.4|34931.4|34971.4|34931.4|34971.4|34931.4|5
1630373690000|2021-08-31 01:34:50|34970|34930|34970|34930|34971.4|34931.4|34966.4|34926.4|0
1630373700000|2021-08-31 01:35:00|34966.4|34926.4|34976.4|34936.4|34976.4|34936.4|34966.4|34926.4|0
1630373720000|2021-08-31 01:35:20|34980|34940|34980|34940|34980|34940|34980|34940|0
1630373750000|2021-08-31 01:35:50|34976.4|34936.4|34980|34940|34980|34940|34976.4|34936.4|0
1630373770000|2021-08-31 01:36:10|34971.4|34931.4|34971.4|34931.4|34976.4|34936.4|34966.4|34926.4|6
1630373800000|2021-08-31 01:36:40|34966.4|34926.4|34971.4|34931.4|34971.4|34931.4|34966.4|34926.4|0
1630373810000|2021-08-31 01:36:50|34972.8|34932.8|34972.8|34932.8|34972.8|34932.8|34972.8|34932.8|6
1630373840000|2021-08-31 01:37:20|34966.4|34926.4|34971.4|34931.4|34971.4|34931.4|34966.4|34926.4|0
1630373860000|2021-08-31 01:37:40|34966.4|34926.4|34966.4|34926.4|34966.4|34926.4|34966.4|34926.4|0
1630373870000|2021-08-31 01:37:50|34967.8|34927.8|34966.4|34926.4|34967.8|34927.8|34966.4|34926.4|12
1630373910000|2021-08-31 01:38:30|||||||||3
1630373950000|2021-08-31 01:39:10|34962.8|34922.8|34962.8|34922.8|34962.8|34922.8|34962.8|34922.8|2
1630373960000|2021-08-31 01:39:20|34966.4|34926.4|34966.4|34926.4|34966.4|34926.4|34966.4|34926.4|0
1630374010000|2021-08-31 01:40:10|34956.4|34916.4|34956.4|34916.4|34956.4|34916.4|34956.4|34916.4|1
1630374020000|2021-08-31 01:40:20|34966.4|34926.4|34966.4|34926.4|34966.4|34926.4|34966.4|34926.4|4
1630374100000|2021-08-31 01:41:40|34962.8|34922.8|34962.8|34922.8|34962.8|34922.8|34962.8|34922.8|1
1630374110000|2021-08-31 01:41:50|34966.4|34926.4|34966.4|34926.4|34966.4|34926.4|34966.4|34926.4|0
1630374140000|2021-08-31 01:42:20|34962.8|34922.8|34962.8|34922.8|34962.8|34922.8|34962.8|34922.8|1
1630374150000|2021-08-31 01:42:30|34957.8|34917.8|34956.4|34916.4|34957.8|34917.8|34956.4|34916.4|0
1630374200000|2021-08-31 01:43:20|34962.8|34922.8|34962.8|34922.8|34962.8|34922.8|34962.8|34922.8|1
1630374210000|2021-08-31 01:43:30|34956.4|34916.4|34956.4|34916.4|34956.4|34916.4|34956.4|34916.4|0
1630374370000|2021-08-31 01:46:10|34960|34920|34956.4|34916.4|34960|34920|34956.4|34916.4|1
1630374380000|2021-08-31 01:46:20|34957.8|34917.8|34960|34920|34960|34920|34957.8|34917.8|0
1630374390000|2021-08-31 01:46:30|34961.4|34921.4|34960|34920|34961.4|34921.4|34960|34920|0
1630374400000|2021-08-31 01:46:40|34956.4|34916.4|34956.4|34916.4|34956.4|34916.4|34956.4|34916.4|0
1630374490000|2021-08-31 01:48:10|34946.4|34906.4|34946.4|34906.4|34946.4|34906.4|34946.4|34906.4|1
1630374540000|2021-08-31 01:49:00|34936.4|34896.4|34940|34900|34941.4|34901.4|34936.4|34896.4|2
1630374550000|2021-08-31 01:49:10|34936.4|34896.4|34936.4|34896.4|34936.4|34896.4|34936.4|34896.4|0
1630374680000|2021-08-31 01:51:20|34946.4|34906.4|34946.4|34906.4|34946.4|34906.4|34946.4|34906.4|4
1630374710000|2021-08-31 01:51:50|34941.4|34901.4|34940|34900|34941.4|34901.4|34940|34900|0
1630374720000|2021-08-31 01:52:00|34941.4|34901.4|34946.4|34906.4|34946.4|34906.4|34940|34900|0
1630374800000|2021-08-31 01:53:20|||||||||1
1630374810000|2021-08-31 01:53:30|34950|34910|34950|34910|34950|34910|34950|34910|2
1630374830000|2021-08-31 01:53:50|34953.6|34913.6|34956.4|34916.4|34956.4|34916.4|34953.6|34913.6|0
1630374840000|2021-08-31 01:54:00|34960|34920|34956.4|34916.4|34960|34920|34956.4|34916.4|6
1630374860000|2021-08-31 01:54:20|34955|34915|34955|34915|34955|34915|34955|34915|0
1630374870000|2021-08-31 01:54:30|34956.4|34916.4|34956.4|34916.4|34956.4|34916.4|34956.4|34916.4|0
1630374900000|2021-08-31 01:55:00|34951.4|34911.4|34950|34910|34951.4|34911.4|34950|34910|1
1630374910000|2021-08-31 01:55:10|34953.6|34913.6|34956.4|34916.4|34956.4|34916.4|34953.6|34913.6|0
1630374920000|2021-08-31 01:55:20|34953.6|34913.6|34953.6|34913.6|34953.6|34913.6|34953.6|34913.6|0
1630374930000|2021-08-31 01:55:30|34956.4|34916.4|34960|34920|34960|34920|34956.4|34916.4|3
1630374940000|2021-08-31 01:55:40|34963.6|34923.6|34960|34920|34963.6|34923.6|34960|34920|2
1630374950000|2021-08-31 01:55:50|34963.6|34923.6|34960|34920|34963.6|34923.6|34960|34920|0
1630374960000|2021-08-31 01:56:00|34958.6|34918.6|34960|34920|34960|34920|34958.6|34918.6|0
1630374970000|2021-08-31 01:56:10|34955|34915|34960|34920|34960|34920|34955|34915|0
1630374980000|2021-08-31 01:56:20|34956.4|34916.4|34958.6|34918.6|34958.6|34918.6|34956.4|34916.4|6
1630374990000|2021-08-31 01:56:30|34960|34920|34963.6|34923.6|34963.6|34923.6|34960|34920|0
1630375000000|2021-08-31 01:56:40|||||||||3
1630375010000|2021-08-31 01:56:50|34973.6|34933.6|34970|34930|34973.6|34933.6|34968.6|34928.6|3
1630375020000|2021-08-31 01:57:00|34973.6|34933.6|34963.6|34923.6|34973.6|34933.6|34963.6|34923.6|18
1630375040000|2021-08-31 01:57:20|34953.6|34913.6|34958.6|34918.6|34958.6|34918.6|34953.6|34913.6|11
1630375050000|2021-08-31 01:57:30|34960|34920|34963.6|34923.6|34963.6|34923.6|34960|34920|0
1630375060000|2021-08-31 01:57:40|34966.4|34926.4|34973.6|34933.6|34973.6|34933.6|34966.4|34926.4|2
1630375070000|2021-08-31 01:57:50|34983.6|34943.6|34980|34940|34983.6|34943.6|34978.6|34938.6|3
1630375100000|2021-08-31 01:58:20|34983.6|34943.6|34983.6|34943.6|34985|34945|34983.6|34943.6|2
1630375140000|2021-08-31 01:59:00|34988.6|34948.6|34985|34945|34988.6|34948.6|34985|34945|8
1630375150000|2021-08-31 01:59:10|34988.6|34948.6|34990|34950|34990|34950|34988.6|34948.6|0
1630375160000|2021-08-31 01:59:20|34988.6|34948.6|34988.6|34948.6|34988.6|34948.6|34988.6|34948.6|0
1630375180000|2021-08-31 01:59:40|34992.1|34952.1|34988.6|34948.6|34992.1|34952.1|34988.6|34948.6|1
1630375190000|2021-08-31 01:59:50|34985|34945|34993.6|34953.6|34993.6|34953.6|34985|34945|1
1630375200000|2021-08-31 02:00:00|34988.6|34948.6|34988.6|34948.6|34993.6|34953.6|34988.6|34948.6|0
1630375210000|2021-08-31 02:00:10|34993.6|34953.6|34993.6|34953.6|34993.6|34953.6|34993.6|34953.6|0
1630375230000|2021-08-31 02:00:30|34988.6|34948.6|34985|34945|34988.6|34948.6|34985|34945|5
1630375240000|2021-08-31 02:00:40|34986.4|34946.4|34986.4|34946.4|34986.4|34946.4|34986.4|34946.4|0
1630375250000|2021-08-31 02:00:50|34985|34945|34985|34945|34985|34945|34985|34945|0
1630375260000|2021-08-31 02:01:00|34988.6|34948.6|34988.6|34948.6|34992.1|34952.1|34988.6|34948.6|1
1630375300000|2021-08-31 02:01:40|34992.1|34952.1|34988.6|34948.6|34992.1|34952.1|34988.6|34948.6|1
1630375330000|2021-08-31 02:02:10|34983.6|34943.6|34983.6|34943.6|34983.6|34943.6|34983.6|34943.6|0
1630375340000|2021-08-31 02:02:20|34985|34945|34985|34945|34985|34945|34983.6|34943.6|0
1630375370000|2021-08-31 02:02:50|34980|34940|34980|34940|34980|34940|34980|34940|1
1630375380000|2021-08-31 02:03:00|34983.6|34943.6|34980|34940|34983.6|34943.6|34980|34940|0
1630375390000|2021-08-31 02:03:10|34983.6|34943.6|34990|34950|34990|34950|34983.6|34943.6|2
1630375400000|2021-08-31 02:03:20|34992.1|34952.1|34993.6|34953.6|34995|34955|34992.1|34952.1|1
1630375410000|2021-08-31 02:03:30|34995|34955|34993.6|34953.6|34995|34955|34993.6|34953.6|0
1630375440000|2021-08-31 02:04:00|34995|34955|34995|34955|34995|34955|34995|34955|0
1630375470000|2021-08-31 02:04:30|34993.6|34953.6|34993.6|34953.6|34993.6|34953.6|34993.6|34953.6|0
1630375490000|2021-08-31 02:04:50|34995|34955|34995|34955|34995|34955|34995|34955|0
1630375520000|2021-08-31 02:05:20|34993.6|34953.6|34993.6|34953.6|34993.6|34953.6|34993.6|34953.6|0
1630375580000|2021-08-31 02:06:20|34995|34955|35005|34965|35005|34965|34995|34955|24
1630375620000|2021-08-31 02:07:00|35006.4|34966.4|35005|34965|35006.4|34966.4|35005|34965|0
1630375630000|2021-08-31 02:07:10|35006.4|34966.4|35015|34975|35015|34975|35006.4|34966.4|3
1630375650000|2021-08-31 02:07:30|||||||||1
1630375670000|2021-08-31 02:07:50|||||||||2
1630375690000|2021-08-31 02:08:10|||||||||1
1630375700000|2021-08-31 02:08:20|||||||||1
1630375710000|2021-08-31 02:08:30|35018.6|34978.6|35018.6|34978.6|35018.6|34978.6|35018.6|34978.6|1
1630375760000|2021-08-31 02:09:20|35015|34975|35015|34975|35015|34975|35015|34975|0
1630375780000|2021-08-31 02:09:40|35013.6|34973.6|35015|34975|35015|34975|35013.6|34973.6|0
1630375790000|2021-08-31 02:09:50|35013.6|34973.6|35015|34975|35015|34975|35013.6|34973.6|0
1630375840000|2021-08-31 02:10:40|35013.6|34973.6|35013.6|34973.6|35013.6|34973.6|35013.6|34973.6|0
1630375850000|2021-08-31 02:10:50|35015|34975|35015|34975|35015|34975|35015|34975|0
1630375890000|2021-08-31 02:11:30|35013.6|34973.6|35015|34975|35015|34975|35013.6|34973.6|0
1630375940000|2021-08-31 02:12:20|35013.6|34973.6|35015|34975|35015|34975|35013.6|34973.6|0
1630375970000|2021-08-31 02:12:50|||||||||1
1630375980000|2021-08-31 02:13:00|35013.6|34973.6|35015|34975|35015|34975|35013.6|34973.6|0
1630376000000|2021-08-31 02:13:20|35013.6|34973.6|35013.6|34973.6|35013.6|34973.6|35013.6|34973.6|0
1630376010000|2021-08-31 02:13:30|35015|34975|35015|34975|35015|34975|35015|34975|0
1630376100000|2021-08-31 02:15:00|||||||||2
1630376160000|2021-08-31 02:16:00|35013.6|34973.6|35015|34975|35015|34975|35013.6|34973.6|0
1630376170000|2021-08-31 02:16:10|35008.6|34968.6|35005|34965|35008.6|34968.6|35005|34965|2
1630376180000|2021-08-31 02:16:20|35003.6|34963.6|35000|34960|35003.6|34963.6|35000|34960|10
1630376190000|2021-08-31 02:16:30|35005|34965|34996.4|34956.4|35005|34965|34996.4|34956.4|8
1630376220000|2021-08-31 02:17:00|35000|34960|35000|34960|35000|34960|35000|34960|0
1630376290000|2021-08-31 02:18:10|34995|34955|34995|34955|34995|34955|34995|34955|0
1630376310000|2021-08-31 02:18:30|34996.4|34956.4|34995|34955|34996.4|34956.4|34995|34955|0
1630376350000|2021-08-31 02:19:10|34993.6|34953.6|34990|34950|34993.6|34953.6|34990|34950|1
1630376360000|2021-08-31 02:19:20|34986.4|34946.4|34990|34950|34990|34950|34986.4|34946.4|0
1630376370000|2021-08-31 02:19:30|34986.4|34946.4|34986.4|34946.4|34986.4|34946.4|34986.4|34946.4|0
1630376380000|2021-08-31 02:19:40|34985|34945|34985|34945|34985|34945|34985|34945|0
1630376400000|2021-08-31 02:20:00|34991.4|34951.4|34990|34950|34991.4|34951.4|34990|34950|0
1630376410000|2021-08-31 02:20:10|34986.4|34946.4|34990|34950|34990|34950|34986.4|34946.4|1
1630376420000|2021-08-31 02:20:20|34991.4|34951.4|34991.4|34951.4|34991.4|34951.4|34991.4|34951.4|0
1630376430000|2021-08-31 02:20:30|34987.9|34947.9|34986.4|34946.4|34987.9|34947.9|34986.4|34946.4|0
1630376470000|2021-08-31 02:21:10|34985|34945|34985|34945|34985|34945|34985|34945|0
1630376540000|2021-08-31 02:22:20|34983.6|34943.6|34985|34945|34985|34945|34983.6|34943.6|0
1630376920000|2021-08-31 02:28:40|34986.4|34946.4|34986.4|34946.4|34986.4|34946.4|34986.4|34946.4|0
1630377000000|2021-08-31 02:30:00|34990|34950|34990|34950|34990|34950|34990|34950|2
1630377010000|2021-08-31 02:30:10|34986.4|34946.4|34985|34945|34986.4|34946.4|34985|34945|0
1630377020000|2021-08-31 02:30:20|34986.4|34946.4|34986.4|34946.4|34986.4|34946.4|34986.4|34946.4|0
1630377040000|2021-08-31 02:30:40|34985|34945|34985|34945|34985|34945|34985|34945|0
1630377060000|2021-08-31 02:31:00|34986.4|34946.4|34986.4|34946.4|34990|34950|34986.4|34946.4|1
1630377070000|2021-08-31 02:31:10|34985|34945|34985|34945|34985|34945|34985|34945|0
1630377100000|2021-08-31 02:31:40|34986.4|34946.4|34986.4|34946.4|34986.4|34946.4|34986.4|34946.4|0
1630377110000|2021-08-31 02:31:50|34985|34945|34985|34945|34985|34945|34985|34945|0
1630377130000|2021-08-31 02:32:10|34986.4|34946.4|34986.4|34946.4|34986.4|34946.4|34985|34945|0
1630377150000|2021-08-31 02:32:30|34985|34945|34985|34945|34986.4|34946.4|34985|34945|0
1630377160000|2021-08-31 02:32:40|34986.4|34946.4|34986.4|34946.4|34986.4|34946.4|34986.4|34946.4|0
1630377170000|2021-08-31 02:32:50|34985|34945|34993.6|34953.6|34993.6|34953.6|34985|34945|1
1630377180000|2021-08-31 02:33:00|34995|34955|34995|34955|34995|34955|34995|34955|1
1630377200000|2021-08-31 02:33:20|35000|34960|35000|34960|35000|34960|35000|34960|3
1630377220000|2021-08-31 02:33:40|34998.6|34958.6|34998.6|34958.6|35000|34960|34998.6|34958.6|1
1630377240000|2021-08-31 02:34:00|35000|34960|34995|34955|35000|34960|34995|34955|0
1630377260000|2021-08-31 02:34:20|34993.6|34953.6|34993.6|34953.6|34993.6|34953.6|34993.6|34953.6|0
1630377270000|2021-08-31 02:34:30|34995|34955|34995|34955|34995|34955|34995|34955|0
1630377290000|2021-08-31 02:34:50|34993.6|34953.6|34995|34955|34995|34955|34993.6|34953.6|0
1630377450000|2021-08-31 02:37:30|34993.6|34953.6|34993.6|34953.6|34993.6|34953.6|34993.6|34953.6|0
1630377480000|2021-08-31 02:38:00|34995|34955|34995|34955|34995|34955|34995|34955|0
1630377490000|2021-08-31 02:38:10|34985|34945|34980|34940|34985|34945|34980|34940|6
1630377500000|2021-08-31 02:38:20|34976.4|34936.4|34975|34935|34976.4|34936.4|34975|34935|0
1630377540000|2021-08-31 02:39:00|||||||||1
1630377560000|2021-08-31 02:39:20|34973.6|34933.6|34970|34930|34973.6|34933.6|34970|34930|1
1630377570000|2021-08-31 02:39:30|34966.4|34926.4|34966.4|34926.4|34966.4|34926.4|34966.4|34926.4|0
1630377580000|2021-08-31 02:39:40|34965|34925|34966.4|34926.4|34966.4|34926.4|34965|34925|0
1630377670000|2021-08-31 02:41:10|34975|34935|34975|34935|34975|34935|34975|34935|2
1630377760000|2021-08-31 02:42:40|34985|34945|34985|34945|34985|34945|34985|34945|2
1630377770000|2021-08-31 02:42:50|34983.6|34943.6|34983.6|34943.6|34985|34945|34983.6|34943.6|0
1630377790000|2021-08-31 02:43:10|34985|34945|34985|34945|34985|34945|34985|34945|0
1630377840000|2021-08-31 02:44:00|34983.6|34943.6|34985|34945|34985|34945|34983.6|34943.6|2
1630377860000|2021-08-31 02:44:20|34983.6|34943.6|34983.6|34943.6|34983.6|34943.6|34983.6|34943.6|0
1630377890000|2021-08-31 02:44:50|34985|34945|34985|34945|34985|34945|34985|34945|0
1630377910000|2021-08-31 02:45:10|34990|34950|34990|34950|34990|34950|34990|34950|2
1630377920000|2021-08-31 02:45:20|34993.6|34953.6|34995|34955|34995|34955|34993.6|34953.6|1
1630377930000|2021-08-31 02:45:30|34993.6|34953.6|34995|34955|34995|34955|34993.6|34953.6|0
1630377960000|2021-08-31 02:46:00|34993.6|34953.6|34990|34950|34993.6|34953.6|34990|34950|1
1630377970000|2021-08-31 02:46:10|34986.4|34946.4|34985|34945|34986.4|34946.4|34985|34945|0
1630378050000|2021-08-31 02:47:30|34990|34950|34990|34950|34990|34950|34990|34950|1
1630378060000|2021-08-31 02:47:40|34993.6|34953.6|34993.6|34953.6|34993.6|34953.6|34990|34950|1
1630378090000|2021-08-31 02:48:10|34995|34955|34995|34955|34995|34955|34995|34955|0
1630378110000|2021-08-31 02:48:30|34986.4|34946.4|34986.4|34946.4|34986.4|34946.4|34986.4|34946.4|0
1630378130000|2021-08-31 02:48:50|34990|34950|34990|34950|34990|34950|34990|34950|2
1630378190000|2021-08-31 02:49:50|34993.6|34953.6|34990|34950|34993.6|34953.6|34990|34950|1
1630378220000|2021-08-31 02:50:20|34995|34955|34995|34955|34995|34955|34995|34955|0
1630378320000|2021-08-31 02:52:00|34993.6|34953.6|34995|34955|34995|34955|34993.6|34953.6|0
1630378360000|2021-08-31 02:52:40|34996.4|34956.4|34995|34955|34996.4|34956.4|34995|34955|0
1630378390000|2021-08-31 02:53:10|||||||||1
1630378440000|2021-08-31 02:54:00|||||||||1
1630378480000|2021-08-31 02:54:40|34991.4|34951.4|34990|34950|34991.4|34951.4|34990|34950|2
1630378520000|2021-08-31 02:55:20|34986.4|34946.4|34985|34945|34986.4|34946.4|34985|34945|0
1630378640000|2021-08-31 02:57:20|34983.6|34943.6|34980|34940|34983.6|34943.6|34980|34940|0
1630378660000|2021-08-31 02:57:40|34983.6|34943.6|34985|34945|34985|34945|34983.6|34943.6|0
1630378700000|2021-08-31 02:58:20|34986.4|34946.4|34986.4|34946.4|34986.4|34946.4|34986.4|34946.4|0
1630378710000|2021-08-31 02:58:30|34985|34945|34985|34945|34985|34945|34983.6|34943.6|0
1630378720000|2021-08-31 02:58:40|||||||||2
1630378730000|2021-08-31 02:58:50|34986.4|34946.4|34986.4|34946.4|34986.4|34946.4|34986.4|34946.4|0
1630378740000|2021-08-31 02:59:00|34985|34945|34985|34945|34985|34945|34985|34945|1
1630378750000|2021-08-31 02:59:10|34986.4|34946.4|34986.4|34946.4|34986.4|34946.4|34986.4|34946.4|0
1630378760000|2021-08-31 02:59:20|34995|34955|34995|34955|34995|34955|34995|34955|2
1630378920000|2021-08-31 03:02:00|||||||||3
1630378970000|2021-08-31 03:02:50|35000|34960|35000|34960|35000|34960|35000|34960|1
1630378990000|2021-08-31 03:03:10|34996.4|34956.4|34996.4|34956.4|34996.4|34956.4|34996.4|34956.4|0
1630379000000|2021-08-31 03:03:20|34995|34955|34995|34955|34995|34955|34995|34955|0
1630379010000|2021-08-31 03:03:30|34996.4|34956.4|34996.4|34956.4|34996.4|34956.4|34996.4|34956.4|0
1630379020000|2021-08-31 03:03:40|34995|34955|34995|34955|34995|34955|34995|34955|0
1630379030000|2021-08-31 03:03:50|34996.4|34956.4|34995|34955|34996.4|34956.4|34995|34955|0
1630379040000|2021-08-31 03:04:00|34996.4|34956.4|34995|34955|34996.4|34956.4|34995|34955|0
1630379050000|2021-08-31 03:04:10|34996.4|34956.4|34996.4|34956.4|34996.4|34956.4|34996.4|34956.4|3
1630379060000|2021-08-31 03:04:20|34995|34955|34995|34955|34995|34955|34995|34955|0
1630379150000|2021-08-31 03:05:50|34993.6|34953.6|34995|34955|34995|34955|34993.6|34953.6|0
1630379180000|2021-08-31 03:06:20|||||||||2
1630379200000|2021-08-31 03:06:40|34996.4|34956.4|34996.4|34956.4|34996.4|34956.4|34996.4|34956.4|1
1630379210000|2021-08-31 03:06:50|34995|34955|34995|34955|34995|34955|34995|34955|0
1630379220000|2021-08-31 03:07:00|||||||||3
1630379260000|2021-08-31 03:07:40|34986.4|34946.4|34985|34945|34986.4|34946.4|34985|34945|1
1630379270000|2021-08-31 03:07:50|34990|34950|34990|34950|34990|34950|34990|34950|1
1630379280000|2021-08-31 03:08:00|34986.4|34946.4|34990|34950|34990|34950|34986.4|34946.4|1
1630379300000|2021-08-31 03:08:20|34986.4|34946.4|34985|34945|34986.4|34946.4|34985|34945|0
1630379410000|2021-08-31 03:10:10|34986.4|34946.4|34986.4|34946.4|34986.4|34946.4|34986.4|34946.4|9
1630379430000|2021-08-31 03:10:30|34985|34945|34985|34945|34985|34945|34985|34945|0
1630379460000|2021-08-31 03:11:00|34986.4|34946.4|34986.4|34946.4|34986.4|34946.4|34986.4|34946.4|1
1630379470000|2021-08-31 03:11:10|34985|34945|34985|34945|34985|34945|34985|34945|1
1630379490000|2021-08-31 03:11:30|34986.4|34946.4|34985|34945|34986.4|34946.4|34985|34945|2
1630379500000|2021-08-31 03:11:40|34980|34940|34980|34940|34980|34940|34980|34940|3
1630379520000|2021-08-31 03:12:00|34981.4|34941.4|34980|34940|34981.4|34941.4|34980|34940|0
1630379530000|2021-08-31 03:12:10|34981.4|34941.4|34985|34945|34985|34945|34981.4|34941.4|0
1630379620000|2021-08-31 03:13:40|34986.4|34946.4|34986.4|34946.4|34986.4|34946.4|34986.4|34946.4|0
1630379630000|2021-08-31 03:13:50|34985|34945|34985|34945|34985|34945|34985|34945|0
1630379640000|2021-08-31 03:14:00|34986.4|34946.4|34985|34945|34986.4|34946.4|34985|34945|0
1630379650000|2021-08-31 03:14:10|34986.4|34946.4|34986.4|34946.4|34986.4|34946.4|34986.4|34946.4|0
1630379660000|2021-08-31 03:14:20|34985|34945|34985|34945|34985|34945|34985|34945|0
1630379690000|2021-08-31 03:14:50|34986.4|34946.4|34986.4|34946.4|34986.4|34946.4|34986.4|34946.4|0
1630379700000|2021-08-31 03:15:00|34990|34950|34996.4|34956.4|35000|34960|34986.4|34946.4|3
1630379710000|2021-08-31 03:15:10|34991.4|34951.4|34991.4|34951.4|34995|34955|34990|34950|2
1630379720000|2021-08-31 03:15:20|34990|34950|34986.4|34946.4|34990|34950|34985|34945|0
1630379740000|2021-08-31 03:15:40|34990|34950|34990|34950|34990|34950|34990|34950|2
1630379760000|2021-08-31 03:16:00|34986.4|34946.4|34985|34945|34986.4|34946.4|34985|34945|0
1630379780000|2021-08-31 03:16:20|34986.4|34946.4|34985|34945|34986.4|34946.4|34985|34945|0
1630379820000|2021-08-31 03:17:00|34990|34950|34990|34950|34990|34950|34990|34950|4
1630379850000|2021-08-31 03:17:30|34993.6|34953.6|34995|34955|34995|34955|34993.6|34953.6|0
1630379860000|2021-08-31 03:17:40|34996.4|34956.4|34995|34955|34996.4|34956.4|34995|34955|0
1630379880000|2021-08-31 03:18:00|34991.4|34951.4|34990|34950|34991.4|34951.4|34990|34950|3
1630379890000|2021-08-31 03:18:10|34991.4|34951.4|34991.4|34951.4|34991.4|34951.4|34991.4|34951.4|0
1630379950000|2021-08-31 03:19:10|34995|34955|34996.4|34956.4|34996.4|34956.4|34995|34955|0
1630379960000|2021-08-31 03:19:20|34995|34955|34995|34955|34995|34955|34995|34955|0
1630379990000|2021-08-31 03:19:50|34996.4|34956.4|35000|34960|35003.6|34963.6|34996.4|34956.4|3
1630380000000|2021-08-31 03:20:00|34995|34955|34998.6|34958.6|35000|34960|34995|34955|0
1630380010000|2021-08-31 03:20:10|35000|34960|35000|34960|35000|34960|35000|34960|0
1630380020000|2021-08-31 03:20:20|35003.6|34963.6|35001.4|34961.4|35005|34965|34998.6|34958.6|0
1630380030000|2021-08-31 03:20:30|35000|34960|35000|34960|35000|34960|35000|34960|0
1630380040000|2021-08-31 03:20:40|34998.6|34958.6|35000|34960|35000|34960|34998.6|34958.6|0
1630380050000|2021-08-31 03:20:50|35003.6|34963.6|35003.6|34963.6|35003.6|34963.6|34998.6|34958.6|1
1630380060000|2021-08-31 03:21:00|35005|34965|35003.6|34963.6|35005|34965|35003.6|34963.6|3
1630380100000|2021-08-31 03:21:40|35000|34960|35001.5|34961.5|35001.5|34961.5|35000|34960|4
1630380110000|2021-08-31 03:21:50|35000|34960|35000|34960|35000|34960|35000|34960|0
1630380120000|2021-08-31 03:22:00|34998.6|34958.6|34998.6|34958.6|34998.6|34958.6|34998.6|34958.6|0
1630380130000|2021-08-31 03:22:10|35000|34960|35001.5|34961.5|35001.5|34961.5|35000|34960|0
1630380150000|2021-08-31 03:22:30|35000|34960|34998.6|34958.6|35000|34960|34995|34955|0
1630380160000|2021-08-31 03:22:40|34995|34955|34991.5|34951.5|34995|34955|34991.5|34951.5|2
1630380180000|2021-08-31 03:23:00|34990|34950|34991.5|34951.5|34991.5|34951.5|34990|34950|0
1630380190000|2021-08-31 03:23:10|34990|34950|34985|34945|34990|34950|34985|34945|0
1630380210000|2021-08-31 03:23:30|34983.6|34943.6|34980|34940|34983.6|34943.6|34980|34940|1
1630380230000|2021-08-31 03:23:50|34976.5|34936.5|34980|34940|34980|34940|34975|34935|1
1630380240000|2021-08-31 03:24:00|34975|34935|34978.6|34938.6|34978.6|34938.6|34975|34935|3
1630380270000|2021-08-31 03:24:30|34980|34940|34980|34940|34981.5|34941.5|34980|34940|0
1630380280000|2021-08-31 03:24:40|34985|34945|34985|34945|34985|34945|34985|34945|0
1630380290000|2021-08-31 03:24:50|34983.6|34943.6|34985|34945|34985|34945|34980|34940|0
1630380300000|2021-08-31 03:25:00|||||||||4
1630380330000|2021-08-31 03:25:30|34983.6|34943.6|34980|34940|34983.6|34943.6|34980|34940|0
1630380350000|2021-08-31 03:25:50|34978.6|34938.6|34983.6|34943.6|34985|34945|34978.6|34938.6|2
1630380360000|2021-08-31 03:26:00|34985|34945|34985|34945|34985|34945|34985|34945|0
1630380420000|2021-08-31 03:27:00|34983.6|34943.6|34980|34940|34983.6|34943.6|34978.6|34938.6|2
1630380440000|2021-08-31 03:27:20|34983.6|34943.6|34981.5|34941.5|34985|34945|34978.6|34938.6|1
1630380450000|2021-08-31 03:27:30|34977.9|34937.9|34980|34940|34980|34940|34977.9|34937.9|1
1630380460000|2021-08-31 03:27:40|34976.5|34936.5|34976.5|34936.5|34980|34940|34976.5|34936.5|0
1630380470000|2021-08-31 03:27:50|34975|34935|34975|34935|34975|34935|34975|34935|0
1630380500000|2021-08-31 03:28:20|34973.6|34933.6|34970|34930|34973.6|34933.6|34965|34925|1
1630380510000|2021-08-31 03:28:30|34966.5|34926.5|34965|34925|34966.5|34926.5|34965|34925|0
1630380520000|2021-08-31 03:28:40|34966.5|34926.5|34970|34930|34970|34930|34966.5|34926.5|0
1630380540000|2021-08-31 03:29:00|34966.5|34926.5|34970|34930|34970|34930|34966.5|34926.5|1
1630380550000|2021-08-31 03:29:10|34975|34935|34975|34935|34975|34935|34975|34935|1
1630380570000|2021-08-31 03:29:30|34976.5|34936.5|34975|34935|34976.5|34936.5|34975|34935|3
1630380580000|2021-08-31 03:29:40|34970|34930|34970|34930|34970|34930|34966.5|34926.5|3
1630380600000|2021-08-31 03:30:00|34973.6|34933.6|34975|34935|34975|34935|34973.6|34933.6|1
1630380610000|2021-08-31 03:30:10|34976.5|34936.5|34970|34930|34976.5|34936.5|34970|34930|1
1630380640000|2021-08-31 03:30:40|34971.5|34931.5|34971.5|34931.5|34971.5|34931.5|34971.5|34931.5|0
1630380660000|2021-08-31 03:31:00|34970|34930|34970|34930|34970|34930|34970|34930|0
1630380700000|2021-08-31 03:31:40|34971.5|34931.5|34975|34935|34975|34935|34971.5|34931.5|1
1630380740000|2021-08-31 03:32:20|34973.6|34933.6|34975|34935|34975|34935|34973.6|34933.6|0
1630380840000|2021-08-31 03:34:00|34978.6|34938.6|34980|34940|34980|34940|34978.6|34938.6|0
1630380890000|2021-08-31 03:34:50|34983.6|34943.6|34983.6|34943.6|34983.6|34943.6|34978.6|34938.6|1
1630380900000|2021-08-31 03:35:00|34980|34940|34980|34940|34980|34940|34978.6|34938.6|1
1630380970000|2021-08-31 03:36:10|34983.6|34943.6|34980|34940|34983.6|34943.6|34976.5|34936.5|0
1630380980000|2021-08-31 03:36:20|34976.5|34936.5|34976.5|34936.5|34976.5|34936.5|34976.5|34936.5|0
1630381010000|2021-08-31 03:36:50|34978.6|34938.6|34980|34940|34980|34940|34978.6|34938.6|0
1630381040000|2021-08-31 03:37:20|34983.6|34943.6|34983.6|34943.6|34983.6|34943.6|34983.6|34943.6|0
1630381060000|2021-08-31 03:37:40|34980|34940|34980|34940|34980|34940|34980|34940|1
1630381070000|2021-08-31 03:37:50|||||||||1
1630381080000|2021-08-31 03:38:00|34985|34945|34985|34945|34985|34945|34985|34945|0
1630381090000|2021-08-31 03:38:10|34986.5|34946.5|34986.5|34946.5|34986.5|34946.5|34986.5|34946.5|1
1630381100000|2021-08-31 03:38:20|34985|34945|34985|34945|34985|34945|34985|34945|0
1630381140000|2021-08-31 03:39:00|34986.5|34946.5|34985|34945|34990|34950|34985|34945|3
1630381150000|2021-08-31 03:39:10|34986.5|34946.5|34986.5|34946.5|34986.5|34946.5|34986.5|34946.5|0
1630381210000|2021-08-31 03:40:10|34990|34950|34990|34950|34990|34950|34990|34950|1
1630381220000|2021-08-31 03:40:20|34986.5|34946.5|34988.6|34948.6|34990|34950|34985|34945|0
1630381230000|2021-08-31 03:40:30|34990|34950|34990|34950|34990|34950|34990|34950|0
1630381240000|2021-08-31 03:40:40|34986.5|34946.5|34990|34950|34990|34950|34985|34945|0
1630381300000|2021-08-31 03:41:40|34993.6|34953.6|34990|34950|34993.6|34953.6|34990|34950|1
1630381680000|2021-08-31 03:48:00|34986.5|34946.5|34983.6|34943.6|34986.5|34946.5|34983.6|34943.6|0
1630381730000|2021-08-31 03:48:50|34985|34945|34985|34945|34985|34945|34985|34945|0
1630381740000|2021-08-31 03:49:00|||||||||2
1630381800000|2021-08-31 03:50:00|34988.6|34948.6|34988.6|34948.6|34988.6|34948.6|34988.6|34948.6|1
1630381810000|2021-08-31 03:50:10|34990|34950|34990|34950|34990|34950|34990|34950|0
1630381900000|2021-08-31 03:51:40|34986.5|34946.5|34985|34945|34986.5|34946.5|34985|34945|0
1630381940000|2021-08-31 03:52:20|34988.6|34948.6|34988.6|34948.6|34988.6|34948.6|34988.6|34948.6|0
1630381950000|2021-08-31 03:52:30|34990|34950|34990|34950|34990|34950|34990|34950|0
1630381960000|2021-08-31 03:52:40|34988.6|34948.6|34988.6|34948.6|34988.6|34948.6|34988.6|34948.6|0
1630382030000|2021-08-31 03:53:50|34990|34950|34990|34950|34990|34950|34990|34950|0
1630382040000|2021-08-31 03:54:00|34988.6|34948.6|34988.6|34948.6|34988.6|34948.6|34988.6|34948.6|6
1630382050000|2021-08-31 03:54:10|34990|34950|34988.6|34948.6|34990|34950|34988.6|34948.6|0
1630382090000|2021-08-31 03:54:50|34993.6|34953.6|34993.6|34953.6|34993.6|34953.6|34993.6|34953.6|0
1630382100000|2021-08-31 03:55:00|34988.6|34948.6|34988.6|34948.6|34988.6|34948.6|34988.6|34948.6|2
1630382120000|2021-08-31 03:55:20|34985|34945|34988.6|34948.6|34988.6|34948.6|34985|34945|0
1630382130000|2021-08-31 03:55:30|34983.6|34943.6|34983.6|34943.6|34983.6|34943.6|34983.6|34943.6|0
1630382140000|2021-08-31 03:55:40|34985|34945|34983.6|34943.6|34985|34945|34983.6|34943.6|0
1630382220000|2021-08-31 03:57:00|34985|34945|34985|34945|34985|34945|34985|34945|0
1630382230000|2021-08-31 03:57:10|34983.6|34943.6|34985|34945|34985|34945|34983.6|34943.6|5
1630382340000|2021-08-31 03:59:00|34983.6|34943.6|34983.6|34943.6|34983.6|34943.6|34983.6|34943.6|0
1630382350000|2021-08-31 03:59:10|34985|34945|34985|34945|34985|34945|34985|34945|0
1630382370000|2021-08-31 03:59:30|34983.6|34943.6|34983.6|34943.6|34983.6|34943.6|34983.6|34943.6|0
1630382400000|2021-08-31 04:00:00|34985|34945|34983.6|34943.6|34985|34945|34983.6|34943.6|0
1630382510000|2021-08-31 04:01:50|34985|34945|34985|34945|34985|34945|34983.6|34943.6|0
1630382550000|2021-08-31 04:02:30|34983.6|34943.6|34983.6|34943.6|34983.6|34943.6|34983.6|34943.6|0
1630382660000|2021-08-31 04:04:20|34976.5|34936.5|34976.5|34936.5|34976.5|34936.5|34976.5|34936.5|4
1630382710000|2021-08-31 04:05:10|34973.6|34933.6|34973.6|34933.6|34973.6|34933.6|34973.6|34933.6|0
1630382740000|2021-08-31 04:05:40|34963.6|34923.6|34963.6|34923.6|34963.6|34923.6|34963.6|34923.6|1
1630382750000|2021-08-31 04:05:50|34965|34925|34965|34925|34965|34925|34965|34925|0
1630382760000|2021-08-31 04:06:00|34963.6|34923.6|34963.6|34923.6|34963.6|34923.6|34963.6|34923.6|0
1630382780000|2021-08-31 04:06:20|34965|34925|34966.5|34926.5|34966.5|34926.5|34965|34925|0
1630382790000|2021-08-31 04:06:30|34965|34925|34965|34925|34965|34925|34965|34925|0
1630382800000|2021-08-31 04:06:40|34966.5|34926.5|34966.5|34926.5|34966.5|34926.5|34966.5|34926.5|0
1630382870000|2021-08-31 04:07:50|34970|34930|34970|34930|34973.6|34933.6|34970|34930|0
1630382910000|2021-08-31 04:08:30|34973.6|34933.6|34970|34930|34973.6|34933.6|34965|34925|0
1630382970000|2021-08-31 04:09:30|34973.6|34933.6|34973.6|34933.6|34973.6|34933.6|34973.6|34933.6|0
1630382980000|2021-08-31 04:09:40|34970|34930|34970|34930|34970|34930|34970|34930|0
1630383100000|2021-08-31 04:11:40|34973.6|34933.6|34973.6|34933.6|34973.6|34933.6|34973.6|34933.6|0
1630383120000|2021-08-31 04:12:00|34970|34930|34973.6|34933.6|34973.6|34933.6|34970|34930|0
1630383130000|2021-08-31 04:12:10|34970|34930|34970|34930|34973.6|34933.6|34970|34930|1
1630383160000|2021-08-31 04:12:40|34973.6|34933.6|34973.6|34933.6|34973.6|34933.6|34973.6|34933.6|0
1630383210000|2021-08-31 04:13:30|34966.5|34926.5|34970|34930|34970|34930|34966.5|34926.5|0
1630383230000|2021-08-31 04:13:50|34973.6|34933.6|34970|34930|34973.6|34933.6|34970|34930|0
1630383240000|2021-08-31 04:14:00|34973.6|34933.6|34970|34930|34973.6|34933.6|34970|34930|0
1630383360000|2021-08-31 04:16:00|34973.6|34933.6|34970|34930|34973.6|34933.6|34970|34930|0
1630383410000|2021-08-31 04:16:50|34973.6|34933.6|34973.6|34933.6|34973.6|34933.6|34973.6|34933.6|0
1630383460000|2021-08-31 04:17:40|34970|34930|34970|34930|34973.6|34933.6|34970|34930|2
1630383530000|2021-08-31 04:18:50|34966.5|34926.5|34970|34930|34970|34930|34966.5|34926.5|0
1630383630000|2021-08-31 04:20:30|34966.5|34926.5|34970|34930|34970|34930|34966.5|34926.5|1
1630383730000|2021-08-31 04:22:10|34966.5|34926.5|34965|34925|34966.5|34926.5|34965|34925|0
1630383740000|2021-08-31 04:22:20|34955|34915|34955|34915|34955|34915|34953.6|34913.6|5
1630383780000|2021-08-31 04:23:00|34956.5|34916.5|34956.5|34916.5|34956.5|34916.5|34956.5|34916.5|0
1630383790000|2021-08-31 04:23:10|34953.6|34913.6|34953.6|34913.6|34953.6|34913.6|34953.6|34913.6|2
1630383870000|2021-08-31 04:24:30|34950|34910|34950|34910|34950|34910|34946.5|34906.5|0
1630383940000|2021-08-31 04:25:40|34946.5|34906.5|34950|34910|34950|34910|34946.5|34906.5|0
1630384000000|2021-08-31 04:26:40|34946.5|34906.5|34943.6|34903.6|34946.5|34906.5|34943.6|34903.6|0
1630384050000|2021-08-31 04:27:30|34945|34905|34945|34905|34945|34905|34945|34905|0
1630384070000|2021-08-31 04:27:50|34943.6|34903.6|34943.6|34903.6|34943.6|34903.6|34943.6|34903.6|0
1630384100000|2021-08-31 04:28:20|34940|34900|34940|34900|34940|34900|34940|34900|0
1630384130000|2021-08-31 04:28:50|34926.5|34886.5|34916.5|34876.5|34926.5|34886.5|34916.5|34876.5|12
1630384140000|2021-08-31 04:29:00|34915|34875|34913.6|34873.6|34915|34875|34913.6|34873.6|1
1630384200000|2021-08-31 04:30:00|34915|34875|34913.6|34873.6|34915|34875|34913.6|34873.6|0
1630384220000|2021-08-31 04:30:20|34915|34875|34915|34875|34915|34875|34915|34875|0
1630384230000|2021-08-31 04:30:30|34918.6|34878.6|34918.6|34878.6|34918.6|34878.6|34918.6|34878.6|1
1630384240000|2021-08-31 04:30:40|34920|34880|34920|34880|34920|34880|34920|34880|0
1630384260000|2021-08-31 04:31:00|34913.6|34873.6|34913.6|34873.6|34913.6|34873.6|34913.6|34873.6|0
1630384380000|2021-08-31 04:33:00|34917.2|34877.2|34915|34875|34917.2|34877.2|34913.6|34873.6|4
1630384390000|2021-08-31 04:33:10|34913.6|34873.6|34913.6|34873.6|34913.6|34873.6|34913.6|34873.6|1
1630384410000|2021-08-31 04:33:30|34915|34875|34915|34875|34915|34875|34915|34875|0
1630384430000|2021-08-31 04:33:50|34910|34870|34910|34870|34910|34870|34910|34870|2
1630384470000|2021-08-31 04:34:30|34913.6|34873.6|34913.6|34873.6|34913.6|34873.6|34910|34870|1
1630384480000|2021-08-31 04:34:40|||||||||1
1630384580000|2021-08-31 04:36:20|34908.6|34868.6|34908.6|34868.6|34908.6|34868.6|34908.6|34868.6|3
1630384590000|2021-08-31 04:36:30|34910|34870|34908.6|34868.6|34913.6|34873.6|34908.6|34868.6|1
1630384600000|2021-08-31 04:36:40|34905|34865|34905|34865|34905|34865|34903.6|34863.6|0
1630384610000|2021-08-31 04:36:50|34905.1|34865.1|34903.6|34863.6|34905.1|34865.1|34903.6|34863.6|0
1630384620000|2021-08-31 04:37:00|34900.1|34860.1|34898.6|34858.6|34900.1|34860.1|34898.6|34858.6|3
1630384630000|2021-08-31 04:37:10|34900.1|34860.1|34900.1|34860.1|34900.1|34860.1|34900.1|34860.1|0
1630384640000|2021-08-31 04:37:20|34896.5|34856.5|34898.6|34858.6|34898.6|34858.6|34896.5|34856.5|0
1630384660000|2021-08-31 04:37:40|34895.1|34855.1|34898.6|34858.6|34898.6|34858.6|34893.6|34853.6|1
1630384670000|2021-08-31 04:37:50|34895.1|34855.1|34895.1|34855.1|34895.1|34855.1|34895.1|34855.1|0
1630384710000|2021-08-31 04:38:30|||||||||2
1630384780000|2021-08-31 04:39:40|34893.6|34853.6|34893.6|34853.6|34893.6|34853.6|34893.6|34853.6|0
1630384810000|2021-08-31 04:40:10|34890.1|34850.1|34886.5|34846.5|34890.1|34850.1|34886.5|34846.5|3
1630384860000|2021-08-31 04:41:00|34890.1|34850.1|34890.1|34850.1|34890.1|34850.1|34890.1|34850.1|1
1630384930000|2021-08-31 04:42:10|34893.6|34853.6|34893.6|34853.6|34893.6|34853.6|34893.6|34853.6|0
1630384940000|2021-08-31 04:42:20|34895.1|34855.1|34895.1|34855.1|34895.1|34855.1|34895.1|34855.1|0
1630384980000|2021-08-31 04:43:00|34896.5|34856.5|34895.1|34855.1|34896.5|34856.5|34895.1|34855.1|0
1630385030000|2021-08-31 04:43:50|34890.1|34850.1|34890.1|34850.1|34890.1|34850.1|34890.1|34850.1|0
1630385220000|2021-08-31 04:47:00|34893.6|34853.6|34893.6|34853.6|34893.6|34853.6|34890.1|34850.1|7
1630385270000|2021-08-31 04:47:50|34890.1|34850.1|34893.6|34853.6|34893.6|34853.6|34890.1|34850.1|0
1630385280000|2021-08-31 04:48:00|34890.1|34850.1|34885.1|34845.1|34890.1|34850.1|34885.1|34845.1|0
1630385390000|2021-08-31 04:49:50|34886.5|34846.5|34885.1|34845.1|34890.1|34850.1|34885.1|34845.1|0
1630385400000|2021-08-31 04:50:00|34886.5|34846.5|34890.1|34850.1|34890.1|34850.1|34886.5|34846.5|0
1630385420000|2021-08-31 04:50:20|34886.5|34846.5|34890.1|34850.1|34890.1|34850.1|34886.5|34846.5|0
1630385460000|2021-08-31 04:51:00|34893.6|34853.6|34893.6|34853.6|34893.6|34853.6|34893.6|34853.6|0
1630385480000|2021-08-31 04:51:20|34890.1|34850.1|34890.1|34850.1|34890.1|34850.1|34890.1|34850.1|1
1630385510000|2021-08-31 04:51:50|34893.6|34853.6|34893.6|34853.6|34893.6|34853.6|34893.6|34853.6|0
1630385540000|2021-08-31 04:52:20|34876.5|34836.5|34880.1|34840.1|34880.1|34840.1|34876.5|34836.5|6
1630385550000|2021-08-31 04:52:30|34883.6|34843.6|34883.6|34843.6|34883.6|34843.6|34883.6|34843.6|0
1630385560000|2021-08-31 04:52:40|34880.1|34840.1|34880.1|34840.1|34880.1|34840.1|34880.1|34840.1|1
1630385570000|2021-08-31 04:52:50|34883.6|34843.6|34883.6|34843.6|34883.6|34843.6|34883.6|34843.6|0
1630385580000|2021-08-31 04:53:00|34880.1|34840.1|34880.1|34840.1|34880.1|34840.1|34880.1|34840.1|2
1630385620000|2021-08-31 04:53:40|34883.6|34843.6|34883.6|34843.6|34883.6|34843.6|34883.6|34843.6|0
1630385700000|2021-08-31 04:55:00|34880.1|34840.1|34880.1|34840.1|34880.1|34840.1|34880.1|34840.1|1
1630385710000|2021-08-31 04:55:10|34876.5|34836.5|34880.1|34840.1|34880.1|34840.1|34875.1|34835.1|0
1630385810000|2021-08-31 04:56:50|34878.6|34838.6|34875.1|34835.1|34878.6|34838.6|34875.1|34835.1|0
1630385820000|2021-08-31 04:57:00|34876.5|34836.5|34876.5|34836.5|34876.5|34836.5|34876.5|34836.5|0
1630385840000|2021-08-31 04:57:20|34875.1|34835.1|34875.1|34835.1|34875.1|34835.1|34875.1|34835.1|0
1630385900000|2021-08-31 04:58:20|34880.1|34840.1|34880.1|34840.1|34880.1|34840.1|34880.1|34840.1|0
1630385940000|2021-08-31 04:59:00|34878.6|34838.6|34880.1|34840.1|34880.1|34840.1|34878.6|34838.6|0
1630386000000|2021-08-31 05:00:00|34883.6|34843.6|34880.1|34840.1|34883.6|34843.6|34880.1|34840.1|0
1630386060000|2021-08-31 05:01:00|34883.6|34843.6|34880.1|34840.1|34883.6|34843.6|34878.6|34838.6|0
1630386100000|2021-08-31 05:01:40|34883.6|34843.6|34883.6|34843.6|34883.6|34843.6|34880.1|34840.1|0
1630386120000|2021-08-31 05:02:00|34886.5|34846.5|34886.5|34846.5|34886.5|34846.5|34886.5|34846.5|14
1630386170000|2021-08-31 05:02:50|34893.6|34853.6|34893.6|34853.6|34893.6|34853.6|34893.6|34853.6|2
1630386200000|2021-08-31 05:03:20|34890.1|34850.1|34890.1|34850.1|34890.1|34850.1|34890.1|34850.1|0
1630386230000|2021-08-31 05:03:50|34893.6|34853.6|34886.5|34846.5|34893.6|34853.6|34886.5|34846.5|1
1630386240000|2021-08-31 05:04:00|34890.1|34850.1|34900.1|34860.1|34903.6|34863.6|34890.1|34850.1|13
1630386280000|2021-08-31 05:04:40|34898.6|34858.6|34898.6|34858.6|34898.6|34858.6|34898.6|34858.6|0
1630386300000|2021-08-31 05:05:00|34900.1|34860.1|34900.1|34860.1|34900.1|34860.1|34900.1|34860.1|0
1630386350000|2021-08-31 05:05:50|34903.6|34863.6|34900.1|34860.1|34903.6|34863.6|34900.1|34860.1|0
1630386360000|2021-08-31 05:06:00|34903.6|34863.6|34903.6|34863.6|34903.6|34863.6|34903.6|34863.6|0
1630386410000|2021-08-31 05:06:50|34895.1|34855.1|34895.1|34855.1|34895.1|34855.1|34895.1|34855.1|1
1630386470000|2021-08-31 05:07:50|34900.1|34860.1|34903.6|34863.6|34903.6|34863.6|34900.1|34860.1|1
1630386540000|2021-08-31 05:09:00|34900.1|34860.1|34903.6|34863.6|34903.6|34863.6|34900.1|34860.1|3
1630386560000|2021-08-31 05:09:20|34898.6|34858.6|34898.6|34858.6|34898.6|34858.6|34896.5|34856.5|1
1630386590000|2021-08-31 05:09:50|34900.1|34860.1|34900.1|34860.1|34900.1|34860.1|34900.1|34860.1|2
1630386620000|2021-08-31 05:10:20|34896.5|34856.5|34900.1|34860.1|34903.6|34863.6|34896.5|34856.5|0
1630386630000|2021-08-31 05:10:30|34896.5|34856.5|34896.5|34856.5|34896.5|34856.5|34896.5|34856.5|0
1630386640000|2021-08-31 05:10:40|34900.1|34860.1|34895.1|34855.1|34900.1|34860.1|34895.1|34855.1|0
1630386660000|2021-08-31 05:11:00|34898.6|34858.6|34903.6|34863.6|34903.6|34863.6|34898.6|34858.6|0
1630386670000|2021-08-31 05:11:10|34900.1|34860.1|34900.1|34860.1|34900.1|34860.1|34896.5|34856.5|0
1630386680000|2021-08-31 05:11:20|34896.5|34856.5|34900.1|34860.1|34900.1|34860.1|34896.5|34856.5|0
1630386690000|2021-08-31 05:11:30|34896.5|34856.5|34896.5|34856.5|34900.1|34860.1|34896.5|34856.5|0
1630386710000|2021-08-31 05:11:50|34903.6|34863.6|34903.6|34863.6|34903.6|34863.6|34903.6|34863.6|0
1630386750000|2021-08-31 05:12:30|34900.1|34860.1|34900.1|34860.1|34903.6|34863.6|34896.5|34856.5|0
1630386770000|2021-08-31 05:12:50|34898.6|34858.6|34895.1|34855.1|34898.6|34858.6|34895.1|34855.1|0
1630386780000|2021-08-31 05:13:00|34898.6|34858.6|34898.6|34858.6|34903.6|34863.6|34898.6|34858.6|0
1630386790000|2021-08-31 05:13:10|34900.1|34860.1|34900.1|34860.1|34900.1|34860.1|34900.1|34860.1|0
1630386800000|2021-08-31 05:13:20|34896.5|34856.5|34895.1|34855.1|34896.5|34856.5|34895.1|34855.1|0
1630386830000|2021-08-31 05:13:50|34900.1|34860.1|34900.1|34860.1|34900.1|34860.1|34900.1|34860.1|1
1630386840000|2021-08-31 05:14:00|34896.5|34856.5|34903.6|34863.6|34903.6|34863.6|34895.1|34855.1|1
1630386890000|2021-08-31 05:14:50|34900.1|34860.1|34900.1|34860.1|34900.1|34860.1|34900.1|34860.1|1
1630386920000|2021-08-31 05:15:20|34896.5|34856.5|34895.1|34855.1|34896.5|34856.5|34895.1|34855.1|0
1630386960000|2021-08-31 05:16:00|34893.6|34853.6|34898.6|34858.6|34898.6|34858.6|34893.6|34853.6|2
1630386970000|2021-08-31 05:16:10|34895.1|34855.1|34890.1|34850.1|34895.1|34855.1|34890.1|34850.1|3
1630386980000|2021-08-31 05:16:20|34885.1|34845.1|34885.1|34845.1|34885.1|34845.1|34885.1|34845.1|0
1630387000000|2021-08-31 05:16:40|34890.1|34850.1|34895.1|34855.1|34895.1|34855.1|34890.1|34850.1|1
1630387010000|2021-08-31 05:16:50|34886.5|34846.5|34885.1|34845.1|34886.5|34846.5|34885.1|34845.1|6
1630387020000|2021-08-31 05:17:00|34890.1|34850.1|34890.1|34850.1|34890.1|34850.1|34890.1|34850.1|0
1630387080000|2021-08-31 05:18:00|34893.6|34853.6|34890.1|34850.1|34893.6|34853.6|34890.1|34850.1|4
1630387120000|2021-08-31 05:18:40|34893.6|34853.6|34890.1|34850.1|34893.6|34853.6|34890.1|34850.1|0
1630387140000|2021-08-31 05:19:00|34895.1|34855.1|34895.1|34855.1|34895.1|34855.1|34895.1|34855.1|0
1630387200000|2021-08-31 05:20:00|34891.5|34851.5|34895.1|34855.1|34895.1|34855.1|34891.5|34851.5|0
1630387220000|2021-08-31 05:20:20|34893.6|34853.6|34893.6|34853.6|34893.6|34853.6|34893.6|34853.6|0
1630387230000|2021-08-31 05:20:30|34890.1|34850.1|34885.1|34845.1|34890.1|34850.1|34885.1|34845.1|0
1630387280000|2021-08-31 05:21:20|||||||||2
1630387290000|2021-08-31 05:21:30|34886.5|34846.5|34885.1|34845.1|34886.5|34846.5|34885.1|34845.1|0
1630387300000|2021-08-31 05:21:40|34876.5|34836.5|34876.5|34836.5|34876.5|34836.5|34876.5|34836.5|1
1630387310000|2021-08-31 05:21:50|34880.1|34840.1|34876.5|34836.5|34880.1|34840.1|34876.5|34836.5|3
1630387320000|2021-08-31 05:22:00|34881.5|34841.5|34885.1|34845.1|34885.1|34845.1|34876.5|34836.5|3
1630387380000|2021-08-31 05:23:00|34886.5|34846.5|34886.5|34846.5|34886.5|34846.5|34886.5|34846.5|0
1630387410000|2021-08-31 05:23:30|34885.1|34845.1|34885.1|34845.1|34885.1|34845.1|34883.6|34843.6|1
1630387440000|2021-08-31 05:24:00|||||||||2
1630387530000|2021-08-31 05:25:30|34890.1|34850.1|34876.5|34836.5|34890.1|34850.1|34876.5|34836.5|7
1630387550000|2021-08-31 05:25:50|34880.1|34840.1|34880.1|34840.1|34880.1|34840.1|34880.1|34840.1|0
1630387570000|2021-08-31 05:26:10|34876.5|34836.5|34876.5|34836.5|34876.5|34836.5|34876.5|34836.5|0
1630387590000|2021-08-31 05:26:30|||||||||1
1630387600000|2021-08-31 05:26:40|34875.1|34835.1|34875.1|34835.1|34875.1|34835.1|34875.1|34835.1|0
1630387610000|2021-08-31 05:26:50|34873.6|34833.6|34870.1|34830.1|34873.6|34833.6|34866.5|34826.5|4
1630387620000|2021-08-31 05:27:00|34866.5|34826.5|34866.5|34826.5|34866.5|34826.5|34866.5|34826.5|0
1630387630000|2021-08-31 05:27:10|34870.1|34830.1|34870.1|34830.1|34870.1|34830.1|34870.1|34830.1|1
1630387680000|2021-08-31 05:28:00|34866.5|34826.5|34866.5|34826.5|34866.5|34826.5|34866.5|34826.5|0
1630387720000|2021-08-31 05:28:40|34870.1|34830.1|34870.1|34830.1|34870.1|34830.1|34870.1|34830.1|1
1630387740000|2021-08-31 05:29:00|34873.6|34833.6|34873.6|34833.6|34873.6|34833.6|34873.6|34833.6|0
1630387760000|2021-08-31 05:29:20|34875.1|34835.1|34875.1|34835.1|34875.1|34835.1|34875.1|34835.1|0
1630387770000|2021-08-31 05:29:30|34880.1|34840.1|34880.1|34840.1|34880.1|34840.1|34880.1|34840.1|0
1630387790000|2021-08-31 05:29:50|||||||||3
1630387800000|2021-08-31 05:30:00|34885.1|34845.1|34903.6|34863.6|34903.6|34863.6|34885.1|34845.1|8
1630387810000|2021-08-31 05:30:10|34913.6|34873.6|34913.6|34873.6|34913.6|34873.6|34913.6|34873.6|3
1630387820000|2021-08-31 05:30:20|34915.1|34875.1|34913.6|34873.6|34915.1|34875.1|34910.1|34870.1|1
1630387830000|2021-08-31 05:30:30|34910.1|34870.1|34913.6|34873.6|34913.6|34873.6|34910.1|34870.1|1
1630387840000|2021-08-31 05:30:40|34910.1|34870.1|34910.1|34870.1|34910.1|34870.1|34910.1|34870.1|1
1630387850000|2021-08-31 05:30:50|34906.5|34866.5|34905.1|34865.1|34906.5|34866.5|34905.1|34865.1|0
1630387860000|2021-08-31 05:31:00|34908.6|34868.6|34923.6|34883.6|34923.6|34883.6|34908.6|34868.6|19
1630387870000|2021-08-31 05:31:10|34925.1|34885.1|34925.1|34885.1|34925.1|34885.1|34925.1|34885.1|0
1630387880000|2021-08-31 05:31:20|34928.6|34888.6|34928.6|34888.6|34928.6|34888.6|34928.6|34888.6|0
1630387890000|2021-08-31 05:31:30|34925.1|34885.1|34930.1|34890.1|34930.1|34890.1|34925.1|34885.1|1
1630387900000|2021-08-31 05:31:40|34933.6|34893.6|34930.1|34890.1|34933.6|34893.6|34930.1|34890.1|0
1630387910000|2021-08-31 05:31:50|34933.6|34893.6|34930.1|34890.1|34933.6|34893.6|34930.1|34890.1|0
1630387920000|2021-08-31 05:32:00|34928.6|34888.6|34928.6|34888.6|34928.6|34888.6|34925.1|34885.1|1
1630387950000|2021-08-31 05:32:30|34933.6|34893.6|34938.6|34898.6|34938.6|34898.6|34933.6|34893.6|0
1630387960000|2021-08-31 05:32:40|||||||||4
1630387980000|2021-08-31 05:33:00|34943.6|34903.6|34945.1|34905.1|34945.1|34905.1|34943.6|34903.6|3
1630387990000|2021-08-31 05:33:10|34953.6|34913.6|34948.6|34908.6|34953.6|34913.6|34948.6|34908.6|3
1630388000000|2021-08-31 05:33:20|34945.1|34905.1|34945.1|34905.1|34948.6|34908.6|34945.1|34905.1|6
1630388010000|2021-08-31 05:33:30|34948.6|34908.6|34948.6|34908.6|34953.6|34913.6|34945.1|34905.1|3
1630388040000|2021-08-31 05:34:00|34945.1|34905.1|34948.6|34908.6|34948.6|34908.6|34943.6|34903.6|0
1630388050000|2021-08-31 05:34:10|||||||||1
1630388060000|2021-08-31 05:34:20|34943.6|34903.6|34943.6|34903.6|34943.6|34903.6|34943.6|34903.6|0
1630388070000|2021-08-31 05:34:30|34945.1|34905.1|34943.6|34903.6|34948.6|34908.6|34943.6|34903.6|0
1630388080000|2021-08-31 05:34:40|34935.1|34895.1|34935.1|34895.1|34935.1|34895.1|34935.1|34895.1|3
1630388090000|2021-08-31 05:34:50|34933.6|34893.6|34933.6|34893.6|34933.6|34893.6|34933.6|34893.6|0
1630388100000|2021-08-31 05:35:00|34930.1|34890.1|34928.6|34888.6|34933.6|34893.6|34928.6|34888.6|5
1630388110000|2021-08-31 05:35:10|34933.6|34893.6|34938.6|34898.6|34938.6|34898.6|34933.6|34893.6|0
1630388120000|2021-08-31 05:35:20|34940.1|34900.1|34943.6|34903.6|34943.6|34903.6|34940.1|34900.1|0
1630388170000|2021-08-31 05:36:10|||||||||2
1630388200000|2021-08-31 05:36:40|34945.1|34905.1|34945.1|34905.1|34945.1|34905.1|34945.1|34905.1|0
1630388220000|2021-08-31 05:37:00|34938.6|34898.6|34935.1|34895.1|34943.6|34903.6|34935.1|34895.1|8
1630388240000|2021-08-31 05:37:20|34933.6|34893.6|34930.1|34890.1|34933.6|34893.6|34930.1|34890.1|1
1630388280000|2021-08-31 05:38:00|34933.6|34893.6|34933.6|34893.6|34933.6|34893.6|34933.6|34893.6|0
1630388320000|2021-08-31 05:38:40|34936.5|34896.5|34936.5|34896.5|34936.5|34896.5|34936.5|34896.5|0
1630388340000|2021-08-31 05:39:00|||||||||6
1630388360000|2021-08-31 05:39:20|||||||||1
1630388370000|2021-08-31 05:39:30|34930.1|34890.1|34930.1|34890.1|34930.1|34890.1|34930.1|34890.1|3
1630388380000|2021-08-31 05:39:40|34931.5|34891.5|34932.2|34892.2|34932.2|34892.2|34923.6|34883.6|8
1630388390000|2021-08-31 05:39:50|34933.6|34893.6|34930.1|34890.1|34933.6|34893.6|34930.1|34890.1|3
1630388420000|2021-08-31 05:40:20|34933.6|34893.6|34933.6|34893.6|34933.6|34893.6|34933.6|34893.6|0
1630388460000|2021-08-31 05:41:00|34935.1|34895.1|34935.1|34895.1|34935.1|34895.1|34935.1|34895.1|0
1630388470000|2021-08-31 05:41:10|34933.6|34893.6|34933.6|34893.6|34933.6|34893.6|34933.6|34893.6|0
1630388480000|2021-08-31 05:41:20|||||||||1
1630388520000|2021-08-31 05:42:00|34930.1|34890.1|34930.1|34890.1|34930.1|34890.1|34930.1|34890.1|3
1630388530000|2021-08-31 05:42:10|34926.5|34886.5|34923.6|34883.6|34926.5|34886.5|34923.6|34883.6|5
1630388540000|2021-08-31 05:42:20|34918.6|34878.6|34915.1|34875.1|34918.6|34878.6|34915.1|34875.1|5
1630388550000|2021-08-31 05:42:30|34918.6|34878.6|34915.1|34875.1|34918.6|34878.6|34915.1|34875.1|0
1630388570000|2021-08-31 05:42:50|34913.6|34873.6|34918.6|34878.6|34918.6|34878.6|34906.5|34866.5|5
1630388590000|2021-08-31 05:43:10|34923.6|34883.6|34918.6|34878.6|34923.6|34883.6|34918.6|34878.6|1
1630388620000|2021-08-31 05:43:40|34923.6|34883.6|34920.1|34880.1|34923.6|34883.6|34920.1|34880.1|0
1630388640000|2021-08-31 05:44:00|34918.6|34878.6|34918.6|34878.6|34918.6|34878.6|34918.6|34878.6|0
1630388650000|2021-08-31 05:44:10|34922.2|34882.2|34923.6|34883.6|34923.6|34883.6|34922.2|34882.2|0
1630388700000|2021-08-31 05:45:00|34928.6|34888.6|34928.6|34888.6|34928.6|34888.6|34928.6|34888.6|2
1630388720000|2021-08-31 05:45:20|34933.6|34893.6|34933.6|34893.6|34933.6|34893.6|34933.6|34893.6|0
1630388750000|2021-08-31 05:45:50|34935.1|34895.1|34930.1|34890.1|34935.1|34895.1|34930.1|34890.1|5
1630388790000|2021-08-31 05:46:30|34926.5|34886.5|34928.6|34888.6|34928.6|34888.6|34925.1|34885.1|0
1630388800000|2021-08-31 05:46:40|34925.1|34885.1|34923.6|34883.6|34925.1|34885.1|34923.6|34883.6|0
1630388820000|2021-08-31 05:47:00|34925.1|34885.1|34925.1|34885.1|34925.1|34885.1|34925.1|34885.1|0
1630388830000|2021-08-31 05:47:10|34933.6|34893.6|34930.1|34890.1|34933.6|34893.6|34930.1|34890.1|0
1630388840000|2021-08-31 05:47:20|34926.5|34886.5|34926.5|34886.5|34926.5|34886.5|34926.5|34886.5|0
1630388850000|2021-08-31 05:47:30|34935.1|34895.1|34933.6|34893.6|34935.1|34895.1|34933.6|34893.6|2
1630388860000|2021-08-31 05:47:40|34935.1|34895.1|34935.1|34895.1|34935.1|34895.1|34935.1|34895.1|0
1630388870000|2021-08-31 05:47:50|34943.6|34903.6|34943.6|34903.6|34943.6|34903.6|34943.6|34903.6|2
1630388880000|2021-08-31 05:48:00|34945.1|34905.1|34943.6|34903.6|34948.6|34908.6|34943.6|34903.6|2
1630388890000|2021-08-31 05:48:10|34938.6|34898.6|34943.6|34903.6|34943.6|34903.6|34938.6|34898.6|0
1630388930000|2021-08-31 05:48:50|34945.1|34905.1|34945.1|34905.1|34945.1|34905.1|34945.1|34905.1|3
1630388940000|2021-08-31 05:49:00|34943.6|34903.6|34945.1|34905.1|34945.1|34905.1|34943.6|34903.6|4
1630388960000|2021-08-31 05:49:20|34943.6|34903.6|34935.1|34895.1|34943.6|34903.6|34935.1|34895.1|0
1630388970000|2021-08-31 05:49:30|34933.6|34893.6|34933.6|34893.6|34933.6|34893.6|34933.6|34893.6|0
1630388980000|2021-08-31 05:49:40|34930.1|34890.1|34930.1|34890.1|34930.1|34890.1|34930.1|34890.1|0
1630388990000|2021-08-31 05:49:50|34933.6|34893.6|34935.1|34895.1|34935.1|34895.1|34933.6|34893.6|0
1630389000000|2021-08-31 05:50:00|34930.1|34890.1|34930.1|34890.1|34930.1|34890.1|34930.1|34890.1|1
1630389010000|2021-08-31 05:50:10|34931.5|34891.5|34935.1|34895.1|34935.1|34895.1|34931.5|34891.5|1
1630389030000|2021-08-31 05:50:30|34938.6|34898.6|34943.6|34903.6|34943.6|34903.6|34938.6|34898.6|9
1630389060000|2021-08-31 05:51:00|||||||||3
1630389070000|2021-08-31 05:51:10|34935.1|34895.1|34935.1|34895.1|34935.1|34895.1|34935.1|34895.1|1
1630389090000|2021-08-31 05:51:30|||||||||1
1630389100000|2021-08-31 05:51:40|34930.1|34890.1|34935.1|34895.1|34935.1|34895.1|34930.1|34890.1|0
1630389120000|2021-08-31 05:52:00|34933.6|34893.6|34933.6|34893.6|34933.6|34893.6|34933.6|34893.6|0
1630389130000|2021-08-31 05:52:10|34935.1|34895.1|34935.1|34895.1|34935.1|34895.1|34935.1|34895.1|0
1630389150000|2021-08-31 05:52:30|34933.6|34893.6|34933.6|34893.6|34933.6|34893.6|34933.6|34893.6|0
1630389170000|2021-08-31 05:52:50|34935.1|34895.1|34935.1|34895.1|34935.1|34895.1|34935.1|34895.1|0
1630389180000|2021-08-31 05:53:00|34940.1|34900.1|34933.6|34893.6|34940.1|34900.1|34933.6|34893.6|1
1630389200000|2021-08-31 05:53:20|34935.1|34895.1|34935.1|34895.1|34935.1|34895.1|34935.1|34895.1|0
1630389220000|2021-08-31 05:53:40|34933.6|34893.6|34933.6|34893.6|34933.6|34893.6|34933.6|34893.6|0
1630389230000|2021-08-31 05:53:50|34935.1|34895.1|34933.6|34893.6|34935.1|34895.1|34933.6|34893.6|3
1630389240000|2021-08-31 05:54:00|34935.1|34895.1|34938.6|34898.6|34943.6|34903.6|34935.1|34895.1|1
1630389250000|2021-08-31 05:54:10|34935.1|34895.1|34935.1|34895.1|34935.1|34895.1|34933.6|34893.6|0
1630389260000|2021-08-31 05:54:20|34933.6|34893.6|34933.6|34893.6|34933.6|34893.6|34933.6|34893.6|0
1630389270000|2021-08-31 05:54:30|34925.1|34885.1|34923.6|34883.6|34925.1|34885.1|34923.6|34883.6|3
1630389280000|2021-08-31 05:54:40|34925.1|34885.1|34925.1|34885.1|34925.1|34885.1|34925.1|34885.1|0
1630389300000|2021-08-31 05:55:00|34923.6|34883.6|34930.1|34890.1|34930.1|34890.1|34923.6|34883.6|1
1630389390000|2021-08-31 05:56:30|34933.6|34893.6|34935.1|34895.1|34935.1|34895.1|34933.6|34893.6|0
1630389400000|2021-08-31 05:56:40|34933.6|34893.6|34930.1|34890.1|34933.6|34893.6|34930.1|34890.1|4
1630389410000|2021-08-31 05:56:50|34926.5|34886.5|34933.6|34893.6|34933.6|34893.6|34926.5|34886.5|1
1630389420000|2021-08-31 05:57:00|34935.1|34895.1|34930.1|34890.1|34935.1|34895.1|34930.1|34890.1|0
1630389440000|2021-08-31 05:57:20|34926.5|34886.5|34926.5|34886.5|34926.5|34886.5|34925.1|34885.1|0
1630389470000|2021-08-31 05:57:50|34923.6|34883.6|34920.1|34880.1|34923.6|34883.6|34920.1|34880.1|3
1630389480000|2021-08-31 05:58:00|34916.5|34876.5|34926.5|34886.5|34926.5|34886.5|34916.5|34876.5|1
1630389520000|2021-08-31 05:58:40|34930.1|34890.1|34930.1|34890.1|34930.1|34890.1|34930.1|34890.1|0
1630389530000|2021-08-31 05:58:50|34926.5|34886.5|34925.1|34885.1|34926.5|34886.5|34925.1|34885.1|0
1630389540000|2021-08-31 05:59:00|34928.6|34888.6|34925.1|34885.1|34928.6|34888.6|34925.1|34885.1|0
1630389560000|2021-08-31 05:59:20|34923.6|34883.6|34915.1|34875.1|34923.6|34883.6|34915.1|34875.1|2
1630389570000|2021-08-31 05:59:30|34916.5|34876.5|34920.1|34880.1|34920.1|34880.1|34916.5|34876.5|0
1630389590000|2021-08-31 05:59:50|34916.5|34876.5|34920.1|34880.1|34920.1|34880.1|34915.1|34875.1|1
1630389670000|2021-08-31 06:01:10|34916.5|34876.5|34905.1|34865.1|34916.5|34876.5|34905.1|34865.1|6
1630389680000|2021-08-31 06:01:20|34908.6|34868.6|34910.1|34870.1|34910.1|34870.1|34905.1|34865.1|1
1630389700000|2021-08-31 06:01:40|34903.6|34863.6|34905.1|34865.1|34905.1|34865.1|34903.6|34863.6|2
1630389720000|2021-08-31 06:02:00|34903.6|34863.6|34915.1|34875.1|34915.1|34875.1|34903.6|34863.6|6
1630389730000|2021-08-31 06:02:10|34910.1|34870.1|34910.1|34870.1|34910.1|34870.1|34910.1|34870.1|0
1630389740000|2021-08-31 06:02:20|34906.5|34866.5|34910.1|34870.1|34910.1|34870.1|34906.5|34866.5|1
1630389750000|2021-08-31 06:02:30|34906.5|34866.5|34905.1|34865.1|34906.5|34866.5|34905.1|34865.1|0
1630389770000|2021-08-31 06:02:50|34903.6|34863.6|34905.1|34865.1|34905.1|34865.1|34903.6|34863.6|1
1630389780000|2021-08-31 06:03:00|34903.6|34863.6|34910.1|34870.1|34910.1|34870.1|34903.6|34863.6|0
1630389800000|2021-08-31 06:03:20|34906.5|34866.5|34906.5|34866.5|34906.5|34866.5|34906.5|34866.5|0
1630389810000|2021-08-31 06:03:30|34905.1|34865.1|34910.1|34870.1|34910.1|34870.1|34905.1|34865.1|0
1630389860000|2021-08-31 06:04:20|34906.5|34866.5|34905.1|34865.1|34906.5|34866.5|34905.1|34865.1|0
1630389880000|2021-08-31 06:04:40|34910.1|34870.1|34910.1|34870.1|34910.1|34870.1|34910.1|34870.1|2
1630389890000|2021-08-31 06:04:50|34906.5|34866.5|34913.7|34873.7|34913.7|34873.7|34906.5|34866.5|1
1630389900000|2021-08-31 06:05:00|34910.1|34870.1|34910.1|34870.1|34910.1|34870.1|34910.1|34870.1|1
1630389910000|2021-08-31 06:05:10|34906.5|34866.5|34906.5|34866.5|34906.5|34866.5|34906.5|34866.5|0
1630389920000|2021-08-31 06:05:20|34903.7|34863.7|34903.7|34863.7|34903.7|34863.7|34903.7|34863.7|0
1630389940000|2021-08-31 06:05:40|34905.1|34865.1|34903.7|34863.7|34905.1|34865.1|34903.7|34863.7|0
1630389950000|2021-08-31 06:05:50|||||||||1
1630389990000|2021-08-31 06:06:30|34905.1|34865.1|34920.1|34880.1|34920.1|34880.1|34905.1|34865.1|14
1630390000000|2021-08-31 06:06:40|34916.5|34876.5|34913.7|34873.7|34916.5|34876.5|34913.7|34873.7|0
1630390010000|2021-08-31 06:06:50|34918.7|34878.7|34920.1|34880.1|34923.7|34883.7|34918.7|34878.7|19
1630390020000|2021-08-31 06:07:00|34918.7|34878.7|34920.1|34880.1|34920.1|34880.1|34918.7|34878.7|3
1630390040000|2021-08-31 06:07:20|34916.5|34876.5|34896.5|34856.5|34916.5|34876.5|34896.5|34856.5|4
1630390050000|2021-08-31 06:07:30|34900.1|34860.1|34900.1|34860.1|34900.1|34860.1|34900.1|34860.1|1
1630390060000|2021-08-31 06:07:40|34903.7|34863.7|34903.7|34863.7|34903.7|34863.7|34903.7|34863.7|0
1630390070000|2021-08-31 06:07:50|34905.1|34865.1|34910.1|34870.1|34910.1|34870.1|34905.1|34865.1|0
1630390080000|2021-08-31 06:08:00|34900.1|34860.1|34910.1|34870.1|34913.7|34873.7|34900.1|34860.1|1
1630390090000|2021-08-31 06:08:10|34906.5|34866.5|34903.7|34863.7|34906.5|34866.5|34903.7|34863.7|0
1630390100000|2021-08-31 06:08:20|34900.1|34860.1|34905.1|34865.1|34905.1|34865.1|34900.1|34860.1|13
1630390110000|2021-08-31 06:08:30|||||||||1
1630390120000|2021-08-31 06:08:40|34900.1|34860.1|34900.1|34860.1|34900.1|34860.1|34900.1|34860.1|1
1630390130000|2021-08-31 06:08:50|34903.7|34863.7|34906.5|34866.5|34906.5|34866.5|34903.7|34863.7|0
1630390140000|2021-08-31 06:09:00|34910.1|34870.1|34908.7|34868.7|34910.1|34870.1|34905.1|34865.1|2
1630390190000|2021-08-31 06:09:50|34905.1|34865.1|34910.1|34870.1|34913.7|34873.7|34905.1|34865.1|1
1630390210000|2021-08-31 06:10:10|34915.1|34875.1|34915.1|34875.1|34915.1|34875.1|34915.1|34875.1|0
1630390230000|2021-08-31 06:10:30|34923.7|34883.7|34918.7|34878.7|34923.7|34883.7|34918.7|34878.7|2
1630390240000|2021-08-31 06:10:40|34920.1|34880.1|34918.7|34878.7|34920.1|34880.1|34918.7|34878.7|0
1630390300000|2021-08-31 06:11:40|||||||||2
1630390320000|2021-08-31 06:12:00|34915.1|34875.1|34918.7|34878.7|34920.1|34880.1|34913.7|34873.7|2
1630390360000|2021-08-31 06:12:40|34915.1|34875.1|34915.1|34875.1|34915.1|34875.1|34915.1|34875.1|0
1630390370000|2021-08-31 06:12:50|34913.7|34873.7|34910.1|34870.1|34913.7|34873.7|34910.1|34870.1|2
1630390380000|2021-08-31 06:13:00|34913.7|34873.7|34913.7|34873.7|34913.7|34873.7|34913.7|34873.7|0
1630390400000|2021-08-31 06:13:20|34915.1|34875.1|34915.1|34875.1|34915.1|34875.1|34915.1|34875.1|0
1630390440000|2021-08-31 06:14:00|34913.7|34873.7|34915.1|34875.1|34915.1|34875.1|34913.7|34873.7|0
1630390500000|2021-08-31 06:15:00|34911.5|34871.5|34906.5|34866.5|34911.5|34871.5|34906.5|34866.5|6
1630390510000|2021-08-31 06:15:10|34905.1|34865.1|34905.1|34865.1|34905.1|34865.1|34905.1|34865.1|0
1630390530000|2021-08-31 06:15:30|34906.5|34866.5|34913.7|34873.7|34913.7|34873.7|34906.5|34866.5|5
1630390540000|2021-08-31 06:15:40|34915.1|34875.1|34915.1|34875.1|34915.1|34875.1|34915.1|34875.1|0
1630390560000|2021-08-31 06:16:00|34905.1|34865.1|34905.1|34865.1|34905.1|34865.1|34905.1|34865.1|3
1630390580000|2021-08-31 06:16:20|34913.7|34873.7|34915.1|34875.1|34915.1|34875.1|34913.7|34873.7|4
1630390600000|2021-08-31 06:16:40|||||||||4
1630390620000|2021-08-31 06:17:00|||||||||2
1630390630000|2021-08-31 06:17:10|34905.1|34865.1|34905.1|34865.1|34910.1|34870.1|34905.1|34865.1|8
1630390690000|2021-08-31 06:18:10|34910.1|34870.1|34915.1|34875.1|34915.1|34875.1|34910.1|34870.1|2
1630390700000|2021-08-31 06:18:20|34923.7|34883.7|34923.7|34883.7|34923.7|34883.7|34923.7|34883.7|1
1630390710000|2021-08-31 06:18:30|34920.1|34880.1|34925.1|34885.1|34925.1|34885.1|34920.1|34880.1|0
1630390750000|2021-08-31 06:19:10|34928.7|34888.7|34928.7|34888.7|34928.7|34888.7|34928.7|34888.7|3
1630390770000|2021-08-31 06:19:30|34933.7|34893.7|34933.7|34893.7|34933.7|34893.7|34930.1|34890.1|0
1630390780000|2021-08-31 06:19:40|34935.1|34895.1|34935.1|34895.1|34935.1|34895.1|34935.1|34895.1|3
1630390790000|2021-08-31 06:19:50|34928.7|34888.7|34928.7|34888.7|34928.7|34888.7|34928.7|34888.7|3
1630390850000|2021-08-31 06:20:50|34925.1|34885.1|34923.7|34883.7|34925.1|34885.1|34923.7|34883.7|0
1630390860000|2021-08-31 06:21:00|34918.7|34878.7|34920.1|34880.1|34920.1|34880.1|34918.7|34878.7|3
1630390880000|2021-08-31 06:21:20|34910.1|34870.1|34915.1|34875.1|34915.1|34875.1|34908.7|34868.7|0
1630390890000|2021-08-31 06:21:30|34906.5|34866.5|34906.5|34866.5|34906.5|34866.5|34906.5|34866.5|3
1630390900000|2021-08-31 06:21:40|34916.5|34876.5|34910.1|34870.1|34916.5|34876.5|34910.1|34870.1|1
1630390910000|2021-08-31 06:21:50|||||||||2
1630390950000|2021-08-31 06:22:30|34913.7|34873.7|34913.7|34873.7|34913.7|34873.7|34913.7|34873.7|0
1630390960000|2021-08-31 06:22:40|34910.1|34870.1|34910.1|34870.1|34910.1|34870.1|34910.1|34870.1|0
1630391000000|2021-08-31 06:23:20|34906.5|34866.5|34905.1|34865.1|34906.5|34866.5|34905.1|34865.1|0
1630391040000|2021-08-31 06:24:00|34906.5|34866.5|34906.5|34866.5|34906.5|34866.5|34906.5|34866.5|2
1630391050000|2021-08-31 06:24:10|34905.1|34865.1|34905.1|34865.1|34905.1|34865.1|34905.1|34865.1|0
1630391120000|2021-08-31 06:25:20|34915.1|34875.1|34910.1|34870.1|34915.1|34875.1|34910.1|34870.1|2
1630391150000|2021-08-31 06:25:50|34905.1|34865.1|34905.1|34865.1|34905.1|34865.1|34905.1|34865.1|0
1630391160000|2021-08-31 06:26:00|34910.1|34870.1|34910.1|34870.1|34910.1|34870.1|34910.1|34870.1|3
1630391180000|2021-08-31 06:26:20|34913.7|34873.7|34913.7|34873.7|34913.7|34873.7|34913.7|34873.7|0
1630391200000|2021-08-31 06:26:40|34910.1|34870.1|34910.1|34870.1|34910.1|34870.1|34910.1|34870.1|0
1630391210000|2021-08-31 06:26:50|34906.5|34866.5|34905.1|34865.1|34906.5|34866.5|34903.7|34863.7|0
1630391240000|2021-08-31 06:27:20|34900.1|34860.1|34895.1|34855.1|34900.1|34860.1|34895.1|34855.1|2
1630391280000|2021-08-31 06:28:00|34900.1|34860.1|34905.1|34865.1|34905.1|34865.1|34900.1|34860.1|0
1630391300000|2021-08-31 06:28:20|34910.1|34870.1|34910.1|34870.1|34910.1|34870.1|34910.1|34870.1|1
1630391330000|2021-08-31 06:28:50|34913.7|34873.7|34913.7|34873.7|34915.1|34875.1|34913.7|34873.7|0
1630391340000|2021-08-31 06:29:00|34923.7|34883.7|34920.1|34880.1|34923.7|34883.7|34920.1|34880.1|3
1630391400000|2021-08-31 06:30:00|34918.7|34878.7|34918.7|34878.7|34918.7|34878.7|34918.7|34878.7|0
1630391450000|2021-08-31 06:30:50|34913.7|34873.7|34913.7|34873.7|34913.7|34873.7|34913.7|34873.7|0
1630391460000|2021-08-31 06:31:00|34915.1|34875.1|34915.1|34875.1|34915.1|34875.1|34915.1|34875.1|1
1630391470000|2021-08-31 06:31:10|34910.1|34870.1|34910.1|34870.1|34910.1|34870.1|34910.1|34870.1|2
1630391490000|2021-08-31 06:31:30|34913.7|34873.7|34910.1|34870.1|34913.7|34873.7|34910.1|34870.1|0
1630391510000|2021-08-31 06:31:50|34913.7|34873.7|34913.7|34873.7|34913.7|34873.7|34913.7|34873.7|1
1630391520000|2021-08-31 06:32:00|34915.1|34875.1|34913.7|34873.7|34915.1|34875.1|34910.1|34870.1|4
1630391530000|2021-08-31 06:32:10|34915.1|34875.1|34915.1|34875.1|34915.1|34875.1|34915.1|34875.1|0
1630391560000|2021-08-31 06:32:40|34923.7|34883.7|34920.1|34880.1|34923.7|34883.7|34918.7|34878.7|7
1630391580000|2021-08-31 06:33:00|34923.7|34883.7|34925.1|34885.1|34925.1|34885.1|34923.7|34883.7|0
1630391640000|2021-08-31 06:34:00|34923.7|34883.7|34920.1|34880.1|34923.7|34883.7|34920.1|34880.1|6
1630391660000|2021-08-31 06:34:20|34921.5|34881.5|34921.5|34881.5|34921.5|34881.5|34921.5|34881.5|0
1630391670000|2021-08-31 06:34:30|34918.7|34878.7|34915.1|34875.1|34918.7|34878.7|34915.1|34875.1|0
1630391680000|2021-08-31 06:34:40|||||||||1
1630391690000|2021-08-31 06:34:50|34913.7|34873.7|34913.7|34873.7|34913.7|34873.7|34913.7|34873.7|0
1630391720000|2021-08-31 06:35:20|34910.1|34870.1|34910.1|34870.1|34910.1|34870.1|34910.1|34870.1|2
1630391730000|2021-08-31 06:35:30|34913.7|34873.7|34910.1|34870.1|34913.7|34873.7|34910.1|34870.1|0
1630391800000|2021-08-31 06:36:40|34913.7|34873.7|34915.1|34875.1|34915.1|34875.1|34913.7|34873.7|0
1630391810000|2021-08-31 06:36:50|34913.7|34873.7|34910.1|34870.1|34913.7|34873.7|34910.1|34870.1|2
1630391820000|2021-08-31 06:37:00|34913.7|34873.7|34915.1|34875.1|34915.1|34875.1|34913.7|34873.7|0
1630391830000|2021-08-31 06:37:10|34916.5|34876.5|34920.1|34880.1|34920.1|34880.1|34916.5|34876.5|0
1630391840000|2021-08-31 06:37:20|34915.1|34875.1|34915.1|34875.1|34915.1|34875.1|34915.1|34875.1|0
1630391850000|2021-08-31 06:37:30|34918.7|34878.7|34918.7|34878.7|34918.7|34878.7|34918.7|34878.7|1
1630391860000|2021-08-31 06:37:40|34920.1|34880.1|34920.1|34880.1|34920.1|34880.1|34920.1|34880.1|0
1630391900000|2021-08-31 06:38:20|34915.1|34875.1|34915.1|34875.1|34915.1|34875.1|34915.1|34875.1|0
1630391930000|2021-08-31 06:38:50|34913.7|34873.7|34913.7|34873.7|34913.7|34873.7|34913.7|34873.7|0
1630391940000|2021-08-31 06:39:00|34915.1|34875.1|34915.1|34875.1|34915.1|34875.1|34915.1|34875.1|0
1630391980000|2021-08-31 06:39:40|34913.7|34873.7|34913.7|34873.7|34913.7|34873.7|34913.7|34873.7|0
1630391990000|2021-08-31 06:39:50|34905.1|34865.1|34905.1|34865.1|34905.1|34865.1|34905.1|34865.1|1
1630392010000|2021-08-31 06:40:10|34913.7|34873.7|34913.7|34873.7|34913.7|34873.7|34913.7|34873.7|3
1630392020000|2021-08-31 06:40:20|34910.1|34870.1|34906.5|34866.5|34910.1|34870.1|34906.5|34866.5|0
1630392050000|2021-08-31 06:40:50|34905.1|34865.1|34905.1|34865.1|34905.1|34865.1|34905.1|34865.1|0
1630392060000|2021-08-31 06:41:00|34906.5|34866.5|34905.1|34865.1|34906.5|34866.5|34905.1|34865.1|0
1630392080000|2021-08-31 06:41:20|34901.5|34861.5|34905.1|34865.1|34905.1|34865.1|34901.5|34861.5|0
1630392090000|2021-08-31 06:41:30|34900.1|34860.1|34896.5|34856.5|34901.5|34861.5|34896.5|34856.5|2
1630392100000|2021-08-31 06:41:40|34895.1|34855.1|34896.5|34856.5|34896.5|34856.5|34895.1|34855.1|0
1630392110000|2021-08-31 06:41:50|34895.1|34855.1|34886.5|34846.5|34895.1|34855.1|34886.5|34846.5|15
1630392120000|2021-08-31 06:42:00|34890.1|34850.1|34890.1|34850.1|34890.1|34850.1|34886.5|34846.5|2
1630392140000|2021-08-31 06:42:20|34893.7|34853.7|34893.7|34853.7|34893.7|34853.7|34890.1|34850.1|1
1630392150000|2021-08-31 06:42:30|34895.1|34855.1|34895.1|34855.1|34895.1|34855.1|34895.1|34855.1|0
1630392170000|2021-08-31 06:42:50|||||||||1
1630392180000|2021-08-31 06:43:00|34893.7|34853.7|34893.7|34853.7|34893.7|34853.7|34893.7|34853.7|3
1630392190000|2021-08-31 06:43:10|34895.1|34855.1|34895.1|34855.1|34895.1|34855.1|34895.1|34855.1|0
1630392200000|2021-08-31 06:43:20|34903.7|34863.7|34903.7|34863.7|34903.7|34863.7|34903.7|34863.7|1
1630392210000|2021-08-31 06:43:30|34905.1|34865.1|34903.7|34863.7|34905.1|34865.1|34903.7|34863.7|0
1630392220000|2021-08-31 06:43:40|34905.1|34865.1|34896.5|34856.5|34905.1|34865.1|34895.1|34855.1|2
1630392230000|2021-08-31 06:43:50|34901.5|34861.5|34901.5|34861.5|34901.5|34861.5|34901.5|34861.5|0
1630392270000|2021-08-31 06:44:30|34905.1|34865.1|34905.1|34865.1|34905.1|34865.1|34905.1|34865.1|0
1630392300000|2021-08-31 06:45:00|||||||||4
1630392310000|2021-08-31 06:45:10|34900.1|34860.1|34896.5|34856.5|34901.5|34861.5|34896.5|34856.5|0
1630392340000|2021-08-31 06:45:40|34895.1|34855.1|34895.1|34855.1|34895.1|34855.1|34895.1|34855.1|0
1630392360000|2021-08-31 06:46:00|34890.1|34850.1|34890.1|34850.1|34890.1|34850.1|34890.1|34850.1|4
1630392370000|2021-08-31 06:46:10|34893.7|34853.7|34893.7|34853.7|34893.7|34853.7|34893.7|34853.7|0
1630392380000|2021-08-31 06:46:20|34895.1|34855.1|34895.1|34855.1|34895.1|34855.1|34895.1|34855.1|0
1630392400000|2021-08-31 06:46:40|34890.1|34850.1|34890.1|34850.1|34890.1|34850.1|34890.1|34850.1|0
1630392420000|2021-08-31 06:47:00|34893.7|34853.7|34893.7|34853.7|34893.7|34853.7|34893.7|34853.7|0
1630392430000|2021-08-31 06:47:10|34895.1|34855.1|34890.1|34850.1|34895.1|34855.1|34890.1|34850.1|0
1630392440000|2021-08-31 06:47:20|34893.7|34853.7|34895.1|34855.1|34895.1|34855.1|34893.7|34853.7|0
1630392480000|2021-08-31 06:48:00|34896.5|34856.5|34893.7|34853.7|34896.5|34856.5|34893.7|34853.7|1
1630392500000|2021-08-31 06:48:20|34890.1|34850.1|34890.1|34850.1|34890.1|34850.1|34890.1|34850.1|1
1630392520000|2021-08-31 06:48:40|34895.1|34855.1|34895.1|34855.1|34895.1|34855.1|34895.1|34855.1|0
1630392540000|2021-08-31 06:49:00|34891.5|34851.5|34890.1|34850.1|34891.5|34851.5|34890.1|34850.1|0
1630392560000|2021-08-31 06:49:20|34893.7|34853.7|34890.1|34850.1|34893.7|34853.7|34890.1|34850.1|0
1630392610000|2021-08-31 06:50:10|34893.7|34853.7|34895.1|34855.1|34895.1|34855.1|34890.1|34850.1|0
1630392620000|2021-08-31 06:50:20|34896.5|34856.5|34896.5|34856.5|34896.5|34856.5|34896.5|34856.5|0
1630392630000|2021-08-31 06:50:30|34895.1|34855.1|34895.1|34855.1|34895.1|34855.1|34895.1|34855.1|0
1630392640000|2021-08-31 06:50:40|34893.7|34853.7|34886.5|34846.5|34893.7|34853.7|34886.5|34846.5|2
1630392650000|2021-08-31 06:50:50|34890.1|34850.1|34890.1|34850.1|34893.7|34853.7|34890.1|34850.1|1
1630392660000|2021-08-31 06:51:00|34886.5|34846.5|34890.1|34850.1|34890.1|34850.1|34886.5|34846.5|0
1630392680000|2021-08-31 06:51:20|34893.7|34853.7|34890.1|34850.1|34893.7|34853.7|34890.1|34850.1|0
1630392690000|2021-08-31 06:51:30|34893.7|34853.7|34893.7|34853.7|34893.7|34853.7|34893.7|34853.7|0
1630392700000|2021-08-31 06:51:40|34886.5|34846.5|34886.5|34846.5|34886.5|34846.5|34886.5|34846.5|6
1630392760000|2021-08-31 06:52:40|34885.1|34845.1|34886.5|34846.5|34886.5|34846.5|34885.1|34845.1|0
1630392770000|2021-08-31 06:52:50|34885.1|34845.1|34885.1|34845.1|34885.1|34845.1|34885.1|34845.1|1
1630392780000|2021-08-31 06:53:00|34880.1|34840.1|34880.1|34840.1|34880.1|34840.1|34880.1|34840.1|0
1630392840000|2021-08-31 06:54:00|34883.7|34843.7|34880.1|34840.1|34886.5|34846.5|34880.1|34840.1|2
1630392850000|2021-08-31 06:54:10|34885.1|34845.1|34885.1|34845.1|34885.1|34845.1|34885.1|34845.1|10
1630392870000|2021-08-31 06:54:30|34886.5|34846.5|34886.5|34846.5|34886.5|34846.5|34886.5|34846.5|0
1630392880000|2021-08-31 06:54:40|34885.1|34845.1|34885.1|34845.1|34886.5|34846.5|34885.1|34845.1|0
1630392890000|2021-08-31 06:54:50|34886.5|34846.5|34893.7|34853.7|34895.1|34855.1|34886.5|34846.5|8
1630392900000|2021-08-31 06:55:00|34886.5|34846.5|34886.5|34846.5|34886.5|34846.5|34886.5|34846.5|5
1630392910000|2021-08-31 06:55:10|34893.7|34853.7|34890.1|34850.1|34893.7|34853.7|34890.1|34850.1|0
1630392950000|2021-08-31 06:55:50|34893.7|34853.7|34893.7|34853.7|34893.7|34853.7|34893.7|34853.7|0
1630392970000|2021-08-31 06:56:10|34890.1|34850.1|34893.7|34853.7|34893.7|34853.7|34890.1|34850.1|0
1630392980000|2021-08-31 06:56:20|34895.1|34855.1|34896.5|34856.5|34896.5|34856.5|34895.1|34855.1|0
1630392990000|2021-08-31 06:56:30|34900.1|34860.1|34900.1|34860.1|34900.1|34860.1|34900.1|34860.1|3
1630393000000|2021-08-31 06:56:40|34896.5|34856.5|34895.1|34855.1|34896.5|34856.5|34895.1|34855.1|0
1630393020000|2021-08-31 06:57:00|34900.1|34860.1|34903.7|34863.7|34905.1|34865.1|34900.1|34860.1|1
1630393030000|2021-08-31 06:57:10|34906.5|34866.5|34910.1|34870.1|34910.1|34870.1|34906.5|34866.5|1
1630393050000|2021-08-31 06:57:30|34913.7|34873.7|34920.1|34880.1|34920.1|34880.1|34913.7|34873.7|3
1630393060000|2021-08-31 06:57:40|34923.7|34883.7|34920.1|34880.1|34925.1|34885.1|34920.1|34880.1|0
1630393070000|2021-08-31 06:57:50|34923.7|34883.7|34925.1|34885.1|34925.1|34885.1|34923.7|34883.7|0
1630393080000|2021-08-31 06:58:00|34926.5|34886.5|34926.5|34886.5|34926.5|34886.5|34926.5|34886.5|0
1630393100000|2021-08-31 06:58:20|34925.1|34885.1|34935.1|34895.1|34935.1|34895.1|34925.1|34885.1|4
1630393120000|2021-08-31 06:58:40|34933.7|34893.7|34933.7|34893.7|34933.7|34893.7|34933.7|34893.7|16
1630393130000|2021-08-31 06:58:50|34935.1|34895.1|34933.7|34893.7|34935.1|34895.1|34933.7|34893.7|0
1630393140000|2021-08-31 06:59:00|34923.7|34883.7|34925.1|34885.1|34925.1|34885.1|34923.7|34883.7|27
1630393150000|2021-08-31 06:59:10|34923.7|34883.7|34923.7|34883.7|34923.7|34883.7|34923.7|34883.7|0
1630393160000|2021-08-31 06:59:20|34920.1|34880.1|34920.1|34880.1|34920.1|34880.1|34920.1|34880.1|1
1630393170000|2021-08-31 06:59:30|34918.7|34878.7|34915.1|34875.1|34918.7|34878.7|34915.1|34875.1|2
1630393180000|2021-08-31 06:59:40|34918.7|34878.7|34918.7|34878.7|34918.7|34878.7|34918.7|34878.7|1
1630393190000|2021-08-31 06:59:50|34915.1|34875.1|34918.7|34878.7|34918.7|34878.7|34915.1|34875.1|0
1630393200000|2021-08-31 07:00:00|34915.1|34875.1|34910.1|34870.1|34915.1|34875.1|34910.1|34870.1|1
1630393210000|2021-08-31 07:00:10|34911.5|34871.5|34911.5|34871.5|34911.5|34871.5|34911.5|34871.5|0
1630393220000|2021-08-31 07:00:20|34910.1|34870.1|34910.1|34870.1|34910.1|34870.1|34910.1|34870.1|0
1630393240000|2021-08-31 07:00:40|34906.5|34866.5|34905.1|34865.1|34906.5|34866.5|34905.1|34865.1|0
1630393260000|2021-08-31 07:01:00|34903.7|34863.7|34905.1|34865.1|34905.1|34865.1|34903.7|34863.7|1
1630393280000|2021-08-31 07:01:20|34900.1|34860.1|34901.5|34861.5|34901.5|34861.5|34900.1|34860.1|1
1630393300000|2021-08-31 07:01:40|34900.1|34860.1|34900.1|34860.1|34900.1|34860.1|34900.1|34860.1|0
1630393310000|2021-08-31 07:01:50|34901.5|34861.5|34900.1|34860.1|34901.5|34861.5|34900.1|34860.1|0
1630393320000|2021-08-31 07:02:00|34896.5|34856.5|34891.5|34851.5|34896.5|34856.5|34891.5|34851.5|1
1630393350000|2021-08-31 07:02:30|34888|34848|34886.5|34846.5|34888|34848|34886.5|34846.5|0
1630393380000|2021-08-31 07:03:00|34890.1|34850.1|34886.5|34846.5|34890.1|34850.1|34886.5|34846.5|1
1630393410000|2021-08-31 07:03:30|34885.1|34845.1|34885.1|34845.1|34885.1|34845.1|34885.1|34845.1|3
1630393420000|2021-08-31 07:03:40|||||||||1
1630393430000|2021-08-31 07:03:50|34881.5|34841.5|34881.5|34841.5|34881.5|34841.5|34881.5|34841.5|3
1630393440000|2021-08-31 07:04:00|34876.5|34836.5|34876.5|34836.5|34876.5|34836.5|34876.5|34836.5|0
1630393460000|2021-08-31 07:04:20|34871.5|34831.5|34871.5|34831.5|34871.5|34831.5|34866.5|34826.5|3
1630393470000|2021-08-31 07:04:30|34868|34828|34871.5|34831.5|34871.5|34831.5|34868|34828|0
1630393480000|2021-08-31 07:04:40|34868|34828|34866.5|34826.5|34871.5|34831.5|34866.5|34826.5|0
1630393490000|2021-08-31 07:04:50|34868|34828|34853|34813|34871.5|34831.5|34853|34813|3
1630393500000|2021-08-31 07:05:00|34846.5|34806.5|34846.5|34806.5|34850.1|34810.1|34846.5|34806.5|1
1630393510000|2021-08-31 07:05:10|34836.5|34796.5|34836.5|34796.5|34836.5|34796.5|34836.5|34796.5|9
1630393520000|2021-08-31 07:05:20|34826.5|34786.5|34826.5|34786.5|34826.5|34786.5|34826.5|34786.5|16
1630393530000|2021-08-31 07:05:30|34830.1|34790.1|34830.1|34790.1|34836.5|34796.5|34830.1|34790.1|5
1630393540000|2021-08-31 07:05:40|||||||||1
1630393550000|2021-08-31 07:05:50|34826.5|34786.5|34835.1|34795.1|34836.5|34796.5|34826.5|34786.5|0
1630393560000|2021-08-31 07:06:00|34836.5|34796.5|34836.5|34796.5|34836.5|34796.5|34835.1|34795.1|0
1630393570000|2021-08-31 07:06:10|34826.5|34786.5|34826.5|34786.5|34826.5|34786.5|34826.5|34786.5|3
1630393600000|2021-08-31 07:06:40|||||||||11
1630393630000|2021-08-31 07:07:10|34823|34783|34823|34783|34826.5|34786.5|34823|34783|3
1630393640000|2021-08-31 07:07:20|34816.5|34776.5|34806.5|34766.5|34816.5|34776.5|34806.5|34766.5|6
1630393660000|2021-08-31 07:07:40|34798|34758|34796.5|34756.5|34798|34758|34796.5|34756.5|3
1630393700000|2021-08-31 07:08:20|34800.1|34760.1|34800.1|34760.1|34805.1|34765.1|34800.1|34760.1|7
1630393710000|2021-08-31 07:08:30|||||||||1
1630393720000|2021-08-31 07:08:40|34796.5|34756.5|34805.1|34765.1|34805.1|34765.1|34796.5|34756.5|1
1630393730000|2021-08-31 07:08:50|34803.7|34763.7|34800.1|34760.1|34803.7|34763.7|34800.1|34760.1|4
1630393750000|2021-08-31 07:09:10|34796.5|34756.5|34796.5|34756.5|34796.5|34756.5|34796.5|34756.5|0
1630393820000|2021-08-31 07:10:20|||||||||1
1630393850000|2021-08-31 07:10:50|34795.1|34755.1|34795.1|34755.1|34795.1|34755.1|34795.1|34755.1|0
1630393860000|2021-08-31 07:11:00|34796.5|34756.5|34796.5|34756.5|34796.5|34756.5|34796.5|34756.5|0
1630393950000|2021-08-31 07:12:30|34806.5|34766.5|34806.5|34766.5|34806.5|34766.5|34806.5|34766.5|1
1630394020000|2021-08-31 07:13:40|34801.5|34761.5|34801.5|34761.5|34801.5|34761.5|34801.5|34761.5|0
1630394030000|2021-08-31 07:13:50|34800.1|34760.1|34800.1|34760.1|34800.1|34760.1|34800.1|34760.1|0
1630394040000|2021-08-31 07:14:00|34796.5|34756.5|34801.5|34761.5|34801.5|34761.5|34796.5|34756.5|0
1630394050000|2021-08-31 07:14:10|34806.5|34766.5|34806.5|34766.5|34806.5|34766.5|34806.5|34766.5|0
1630394070000|2021-08-31 07:14:30|34796.5|34756.5|34796.5|34756.5|34796.5|34756.5|34796.5|34756.5|4
1630394090000|2021-08-31 07:14:50|34786.5|34746.5|34786.5|34746.5|34786.5|34746.5|34786.5|34746.5|2
1630394100000|2021-08-31 07:15:00|34796.5|34756.5|34793|34753|34796.5|34756.5|34791.5|34751.5|3
1630394110000|2021-08-31 07:15:10|34791.5|34751.5|34791.5|34751.5|34791.5|34751.5|34791.5|34751.5|0
1630394140000|2021-08-31 07:15:40|34788|34748|34786.5|34746.5|34788|34748|34786.5|34746.5|0
1630394150000|2021-08-31 07:15:50|34783|34743|34786.5|34746.5|34786.5|34746.5|34783|34743|0
1630394160000|2021-08-31 07:16:00|34791.5|34751.5|34786.5|34746.5|34791.5|34751.5|34786.5|34746.5|1
1630394170000|2021-08-31 07:16:10|34791.5|34751.5|34791.5|34751.5|34791.5|34751.5|34791.5|34751.5|1
1630394180000|2021-08-31 07:16:20|34788|34748|34776.5|34736.5|34793|34753|34776.5|34736.5|16
1630394190000|2021-08-31 07:16:30|34783|34743|34783|34743|34783|34743|34783|34743|1
1630394200000|2021-08-31 07:16:40|34781.5|34741.5|34781.5|34741.5|34781.5|34741.5|34781.5|34741.5|0
1630394210000|2021-08-31 07:16:50|34783|34743|34776.5|34736.5|34783|34743|34776.5|34736.5|0
1630394220000|2021-08-31 07:17:00|34781.5|34741.5|34796.5|34756.5|34796.5|34756.5|34781.5|34741.5|2
1630394230000|2021-08-31 07:17:10|34795.1|34755.1|34791.5|34751.5|34795.1|34755.1|34791.5|34751.5|0
1630394240000|2021-08-31 07:17:20|34796.5|34756.5|34796.5|34756.5|34796.5|34756.5|34796.5|34756.5|0
1630394250000|2021-08-31 07:17:30|34791.5|34751.5|34796.5|34756.5|34796.5|34756.5|34791.5|34751.5|0
1630394270000|2021-08-31 07:17:50|34796.6|34756.6|34796.6|34756.6|34796.6|34756.6|34796.6|34756.6|0
1630394310000|2021-08-31 07:18:30|34791.6|34751.6|34791.6|34751.6|34791.6|34751.6|34791.6|34751.6|3
1630394320000|2021-08-31 07:18:40|34786.6|34746.6|34786.6|34746.6|34786.6|34746.6|34786.6|34746.6|0
1630394340000|2021-08-31 07:19:00|34791.6|34751.6|34791.6|34751.6|34795.1|34755.1|34791.6|34751.6|1
1630394350000|2021-08-31 07:19:10|34790.1|34750.1|34786.6|34746.6|34790.1|34750.1|34786.6|34746.6|0
1630394370000|2021-08-31 07:19:30|34780.1|34740.1|34780.1|34740.1|34780.1|34740.1|34780.1|34740.1|13
1630394380000|2021-08-31 07:19:40|34776.6|34736.6|34776.6|34736.6|34776.6|34736.6|34776.6|34736.6|0
1630394390000|2021-08-31 07:19:50|34786.6|34746.6|34776.6|34736.6|34786.6|34746.6|34776.6|34736.6|3
1630394400000|2021-08-31 07:20:00|||||||||1
1630394440000|2021-08-31 07:20:40|||||||||3
1630394450000|2021-08-31 07:20:50|||||||||1
1630394460000|2021-08-31 07:21:00|34781.6|34741.6|34780.1|34740.1|34781.6|34741.6|34776.6|34736.6|4
1630394470000|2021-08-31 07:21:10|34776.6|34736.6|34780.1|34740.1|34780.1|34740.1|34776.6|34736.6|3
1630394510000|2021-08-31 07:21:50|||||||||2
1630394520000|2021-08-31 07:22:00|34776.6|34736.6|34776.6|34736.6|34780.1|34740.1|34776.6|34736.6|19
1630394540000|2021-08-31 07:22:20|||||||||1
1630394550000|2021-08-31 07:22:30|34773|34733|34773|34733|34773|34733|34773|34733|4
1630394560000|2021-08-31 07:22:40|34776.6|34736.6|34776.6|34736.6|34776.6|34736.6|34776.6|34736.6|0
1630394620000|2021-08-31 07:23:40|||||||||11
1630394640000|2021-08-31 07:24:00|||||||||1
1630394650000|2021-08-31 07:24:10|||||||||11
1630394670000|2021-08-31 07:24:30|34773|34733|34768|34728|34773|34733|34768|34728|14
1630394680000|2021-08-31 07:24:40|||||||||2
1630394720000|2021-08-31 07:25:20|34769.4|34729.4|34773|34733|34773|34733|34769.4|34729.4|2
1630394730000|2021-08-31 07:25:30|34769.4|34729.4|34768|34728|34769.4|34729.4|34768|34728|0
1630394740000|2021-08-31 07:25:40|||||||||1
1630394750000|2021-08-31 07:25:50|34766.6|34726.6|34766.6|34726.6|34766.6|34726.6|34766.6|34726.6|0
1630394760000|2021-08-31 07:26:00|||||||||2
1630394770000|2021-08-31 07:26:10|||||||||4
1630394780000|2021-08-31 07:26:20|||||||||1
1630394790000|2021-08-31 07:26:30|34770.1|34730.1|34770.1|34730.1|34770.1|34730.1|34770.1|34730.1|1
1630394800000|2021-08-31 07:26:40|34771.6|34731.6|34776.6|34736.6|34776.6|34736.6|34771.6|34731.6|0
1630394880000|2021-08-31 07:28:00|||||||||8
1630394930000|2021-08-31 07:28:50|34786.6|34746.6|34786.6|34746.6|34786.6|34746.6|34786.6|34746.6|1
1630394940000|2021-08-31 07:29:00|34791.6|34751.6|34790.1|34750.1|34791.6|34751.6|34790.1|34750.1|9
1630394950000|2021-08-31 07:29:10|34786.6|34746.6|34786.6|34746.6|34786.6|34746.6|34786.6|34746.6|0
1630394970000|2021-08-31 07:29:30|34790.1|34750.1|34786.6|34746.6|34790.1|34750.1|34786.6|34746.6|2
1630395000000|2021-08-31 07:30:00|34796.6|34756.6|34796.6|34756.6|34796.6|34756.6|34796.6|34756.6|0
1630395020000|2021-08-31 07:30:20|34800.1|34760.1|34805.1|34765.1|34805.1|34765.1|34800.1|34760.1|6
1630395030000|2021-08-31 07:30:30|34806.6|34766.6|34806.6|34766.6|34806.6|34766.6|34806.6|34766.6|11
1630395040000|2021-08-31 07:30:40|34805.1|34765.1|34805.1|34765.1|34805.1|34765.1|34805.1|34765.1|0
1630395060000|2021-08-31 07:31:00|34806.6|34766.6|34806.6|34766.6|34806.6|34766.6|34806.6|34766.6|1
1630395080000|2021-08-31 07:31:20|34808|34768|34820.1|34780.1|34821.6|34781.6|34808|34768|6
1630395090000|2021-08-31 07:31:30|34825.1|34785.1|34820.1|34780.1|34825.1|34785.1|34820.1|34780.1|1
1630395100000|2021-08-31 07:31:40|34825.1|34785.1|34830.1|34790.1|34830.1|34790.1|34825.1|34785.1|1
1630395110000|2021-08-31 07:31:50|34833.7|34793.7|34836.6|34796.6|34836.6|34796.6|34833.7|34793.7|0
1630395120000|2021-08-31 07:32:00|34835.1|34795.1|34826.6|34786.6|34836.6|34796.6|34826.6|34786.6|3
1630395140000|2021-08-31 07:32:20|||||||||1
1630395170000|2021-08-31 07:32:50|34823|34783|34826.6|34786.6|34826.6|34786.6|34823|34783|3
1630395210000|2021-08-31 07:33:30|34833|34793|34836.6|34796.6|34836.6|34796.6|34833|34793|1
1630395220000|2021-08-31 07:33:40|34833|34793|34836.6|34796.6|34836.6|34796.6|34830.1|34790.1|1
1630395230000|2021-08-31 07:33:50|||||||||1
1630395260000|2021-08-31 07:34:20|34846.6|34806.6|34846.6|34806.6|34846.6|34806.6|34846.6|34806.6|4
1630395270000|2021-08-31 07:34:30|34841.6|34801.6|34841.6|34801.6|34841.6|34801.6|34841.6|34801.6|0
1630395280000|2021-08-31 07:34:40|34843|34803|34843|34803|34843|34803|34843|34803|0
1630395300000|2021-08-31 07:35:00|34853|34813|34853|34813|34853|34813|34851.6|34811.6|1
1630395310000|2021-08-31 07:35:10|34849.4|34809.4|34851.6|34811.6|34851.6|34811.6|34849.4|34809.4|2
1630395320000|2021-08-31 07:35:20|34846.6|34806.6|34846.6|34806.6|34846.6|34806.6|34846.6|34806.6|0
1630395330000|2021-08-31 07:35:30|34841.6|34801.6|34843|34803|34843|34803|34841.6|34801.6|1
1630395340000|2021-08-31 07:35:40|34846.6|34806.6|34843|34803|34846.6|34806.6|34838|34798|1
1630395360000|2021-08-31 07:36:00|34846.6|34806.6|34846.6|34806.6|34846.6|34806.6|34846.6|34806.6|0
1630395380000|2021-08-31 07:36:20|||||||||1
1630395390000|2021-08-31 07:36:30|34836.6|34796.6|34836.6|34796.6|34836.6|34796.6|34836.6|34796.6|0
1630395400000|2021-08-31 07:36:40|34846.6|34806.6|34846.6|34806.6|34846.6|34806.6|34846.6|34806.6|2
1630395410000|2021-08-31 07:36:50|34843|34803|34846.6|34806.6|34846.6|34806.6|34843|34803|2
1630395420000|2021-08-31 07:37:00|34848|34808|34846.6|34806.6|34848|34808|34846.6|34806.6|0
1630395430000|2021-08-31 07:37:10|34843|34803|34838|34798|34843|34803|34838|34798|0
1630395440000|2021-08-31 07:37:20|34843|34803|34846.6|34806.6|34846.6|34806.6|34840.1|34800.1|1
1630395460000|2021-08-31 07:37:40|34853|34813|34856.6|34816.6|34856.6|34816.6|34853|34813|2
1630395480000|2021-08-31 07:38:00|34866.6|34826.6|34870.1|34830.1|34870.1|34830.1|34866.6|34826.6|2
1630395500000|2021-08-31 07:38:20|34866.6|34826.6|34856.6|34816.6|34866.6|34826.6|34856.6|34816.6|1
1630395530000|2021-08-31 07:38:50|34846.6|34806.6|34846.6|34806.6|34846.6|34806.6|34846.6|34806.6|11
1630395540000|2021-08-31 07:39:00|34853|34813|34846.6|34806.6|34853|34813|34846.6|34806.6|0
1630395560000|2021-08-31 07:39:20|34853|34813|34853|34813|34853|34813|34853|34813|0
1630395580000|2021-08-31 07:39:40|34849.4|34809.4|34846.6|34806.6|34849.4|34809.4|34846.6|34806.6|0
1630395620000|2021-08-31 07:40:20|34843|34803|34846.6|34806.6|34846.6|34806.6|34843|34803|1
1630395640000|2021-08-31 07:40:40|34843|34803|34843|34803|34843|34803|34843|34803|0
1630395650000|2021-08-31 07:40:50|34846.6|34806.6|34855.1|34815.1|34856.6|34816.6|34846.6|34806.6|13
1630395660000|2021-08-31 07:41:00|34856.6|34816.6|34856.6|34816.6|34856.6|34816.6|34856.6|34816.6|0
1630395670000|2021-08-31 07:41:10|34866.6|34826.6|34860.1|34820.1|34866.6|34826.6|34856.6|34816.6|13
1630395690000|2021-08-31 07:41:30|34866.6|34826.6|34866.6|34826.6|34866.6|34826.6|34866.6|34826.6|0
1630395700000|2021-08-31 07:41:40|34863|34823|34860.1|34820.1|34863|34823|34860.1|34820.1|0
1630395710000|2021-08-31 07:41:50|34846.6|34806.6|34850.1|34810.1|34850.1|34810.1|34846.6|34806.6|6
1630395720000|2021-08-31 07:42:00|34846.6|34806.6|34846.6|34806.6|34846.6|34806.6|34846.6|34806.6|0
1630395740000|2021-08-31 07:42:20|34851.6|34811.6|34851.6|34811.6|34851.6|34811.6|34851.6|34811.6|0
1630395770000|2021-08-31 07:42:50|34853|34813|34853|34813|34853|34813|34853|34813|0
1630395780000|2021-08-31 07:43:00|34846.6|34806.6|34856.6|34816.6|34856.6|34816.6|34846.6|34806.6|1
1630395790000|2021-08-31 07:43:10|34846.6|34806.6|34846.6|34806.6|34846.6|34806.6|34846.6|34806.6|0
1630395800000|2021-08-31 07:43:20|34855.1|34815.1|34853|34813|34855.1|34815.1|34851.6|34811.6|0
1630395820000|2021-08-31 07:43:40|34851.6|34811.6|34851.6|34811.6|34851.6|34811.6|34851.6|34811.6|0
1630395830000|2021-08-31 07:43:50|34853|34813|34851.6|34811.6|34853|34813|34851.6|34811.6|0
1630395840000|2021-08-31 07:44:00|34853|34813|34853|34813|34856.6|34816.6|34851.6|34811.6|0
1630395850000|2021-08-31 07:44:10|34846.6|34806.6|34846.6|34806.6|34846.6|34806.6|34846.6|34806.6|0
1630395880000|2021-08-31 07:44:40|34836.6|34796.6|34836.6|34796.6|34836.6|34796.6|34836.6|34796.6|2
1630395890000|2021-08-31 07:44:50|34831.6|34791.6|34826.6|34786.6|34831.6|34791.6|34826.6|34786.6|0
1630395900000|2021-08-31 07:45:00|34831.6|34791.6|34826.6|34786.6|34831.6|34791.6|34826.6|34786.6|2
1630395930000|2021-08-31 07:45:30|34831.6|34791.6|34836.6|34796.6|34836.6|34796.6|34831.6|34791.6|2
1630395980000|2021-08-31 07:46:20|||||||||1
1630396020000|2021-08-31 07:47:00|34833|34793|34833|34793|34833|34793|34833|34793|1
1630396060000|2021-08-31 07:47:40|34836.6|34796.6|34836.6|34796.6|34836.6|34796.6|34836.6|34796.6|2
1630396080000|2021-08-31 07:48:00|34843|34803|34846.6|34806.6|34846.6|34806.6|34840.1|34800.1|0
1630396100000|2021-08-31 07:48:20|34851.6|34811.6|34851.6|34811.6|34851.6|34811.6|34851.6|34811.6|1
1630396110000|2021-08-31 07:48:30|34850.1|34810.1|34850.1|34810.1|34850.1|34810.1|34850.1|34810.1|0
1630396130000|2021-08-31 07:48:50|34846.6|34806.6|34850.1|34810.1|34850.1|34810.1|34846.6|34806.6|0
1630396140000|2021-08-31 07:49:00|34846.6|34806.6|34850.1|34810.1|34850.1|34810.1|34846.6|34806.6|0
1630396170000|2021-08-31 07:49:30|34846.6|34806.6|34850.1|34810.1|34856.6|34816.6|34846.6|34806.6|0
1630396190000|2021-08-31 07:49:50|34851.6|34811.6|34846.6|34806.6|34851.6|34811.6|34846.6|34806.6|0
1630396200000|2021-08-31 07:50:00|34850.1|34810.1|34850.1|34810.1|34850.1|34810.1|34850.1|34810.1|0
1630396210000|2021-08-31 07:50:10|34846.6|34806.6|34846.6|34806.6|34846.6|34806.6|34846.6|34806.6|0
1630396240000|2021-08-31 07:50:40|34843|34803|34841.6|34801.6|34843|34803|34836.6|34796.6|2
1630396250000|2021-08-31 07:50:50|34836.6|34796.6|34835.1|34795.1|34836.6|34796.6|34835.1|34795.1|0
1630396260000|2021-08-31 07:51:00|34831.6|34791.6|34826.6|34786.6|34831.6|34791.6|34826.6|34786.6|2
1630396280000|2021-08-31 07:51:20|34821.6|34781.6|34821.6|34781.6|34821.6|34781.6|34821.6|34781.6|1
1630396290000|2021-08-31 07:51:30|34816.6|34776.6|34823|34783|34823|34783|34816.6|34776.6|2
1630396320000|2021-08-31 07:52:00|34818|34778|34831.6|34791.6|34831.6|34791.6|34816.6|34776.6|2
1630396340000|2021-08-31 07:52:20|34828|34788|34823|34783|34828|34788|34818|34778|1
1630396350000|2021-08-31 07:52:30|34818|34778|34818|34778|34818|34778|34818|34778|0
1630396370000|2021-08-31 07:52:50|34823|34783|34823|34783|34823|34783|34823|34783|0
1630396380000|2021-08-31 07:53:00|34828|34788|34826.6|34786.6|34828|34788|34826.6|34786.6|0
1630396410000|2021-08-31 07:53:30|34831.6|34791.6|34828|34788|34831.6|34791.6|34828|34788|0
1630396420000|2021-08-31 07:53:40|34831.6|34791.6|34836.6|34796.6|34836.6|34796.6|34831.6|34791.6|0
1630396430000|2021-08-31 07:53:50|34833|34793|34833|34793|34833|34793|34833|34793|1
1630396440000|2021-08-31 07:54:00|34836.6|34796.6|34836.6|34796.6|34836.6|34796.6|34836.6|34796.6|0
1630396450000|2021-08-31 07:54:10|34843|34803|34836.6|34796.6|34846.6|34806.6|34836.6|34796.6|5
1630396480000|2021-08-31 07:54:40|34833|34793|34833|34793|34833|34793|34833|34793|1
1630396490000|2021-08-31 07:54:50|34835.1|34795.1|34836.6|34796.6|34836.6|34796.6|34835.1|34795.1|10
1630396500000|2021-08-31 07:55:00|34826.6|34786.6|34826.6|34786.6|34828|34788|34826.6|34786.6|6
1630396520000|2021-08-31 07:55:20|34819.4|34779.4|34816.6|34776.6|34819.4|34779.4|34816.6|34776.6|6
1630396530000|2021-08-31 07:55:30|34818|34778|34818|34778|34818|34778|34818|34778|0
1630396540000|2021-08-31 07:55:40|34816.6|34776.6|34818|34778|34818|34778|34816.6|34776.6|0
1630396550000|2021-08-31 07:55:50|34819.4|34779.4|34823|34783|34826.6|34786.6|34819.4|34779.4|2
1630396580000|2021-08-31 07:56:20|34826.6|34786.6|34826.6|34786.6|34826.6|34786.6|34826.6|34786.6|0
1630396590000|2021-08-31 07:56:30|34833|34793|34833|34793|34833|34793|34833|34793|9
1630396600000|2021-08-31 07:56:40|34836.6|34796.6|34838|34798|34846.6|34806.6|34836.6|34796.6|5
1630396610000|2021-08-31 07:56:50|34843|34803|34843|34803|34843|34803|34838|34798|0
1630396620000|2021-08-31 07:57:00|34838|34798|34843|34803|34843|34803|34838|34798|1
1630396630000|2021-08-31 07:57:10|34838|34798|34838|34798|34838|34798|34838|34798|0
1630396650000|2021-08-31 07:57:30|34843|34803|34843|34803|34846.6|34806.6|34843|34803|2
1630396660000|2021-08-31 07:57:40|34848|34808|34848|34808|34848|34808|34848|34808|0
1630396670000|2021-08-31 07:57:50|34836.6|34796.6|34836.6|34796.6|34838|34798|34836.6|34796.6|2
1630396680000|2021-08-31 07:58:00|34843|34803|34843|34803|34843|34803|34841.6|34801.6|0
1630396690000|2021-08-31 07:58:10|34836.6|34796.6|34836.6|34796.6|34836.6|34796.6|34836.6|34796.6|0
1630396700000|2021-08-31 07:58:20|34843|34803|34843|34803|34843|34803|34843|34803|0
1630396710000|2021-08-31 07:58:30|34846.6|34806.6|34853|34813|34853|34813|34846.6|34806.6|1
1630396720000|2021-08-31 07:58:40|34856.6|34816.6|34856.6|34816.6|34856.6|34816.6|34856.6|34816.6|0
1630396740000|2021-08-31 07:59:00|34853|34813|34846.6|34806.6|34856.6|34816.6|34846.6|34806.6|5
1630396770000|2021-08-31 07:59:30|34853|34813|34853|34813|34853|34813|34853|34813|1
1630396780000|2021-08-31 07:59:40|34851.6|34811.6|34846.6|34806.6|34851.6|34811.6|34846.6|34806.6|1
1630396800000|2021-08-31 08:00:00|34848|34808|34853|34813|34853|34813|34846.6|34806.6|1
1630396810000|2021-08-31 08:00:10|34851.6|34811.6|34853|34813|34853|34813|34851.6|34811.6|0
1630396830000|2021-08-31 08:00:30|34856.6|34816.6|34866.6|34826.6|34866.6|34826.6|34856.6|34816.6|1
1630396850000|2021-08-31 08:00:50|34863|34823|34863|34823|34863|34823|34863|34823|0
1630396860000|2021-08-31 08:01:00|34866.6|34826.6|34860.1|34820.1|34866.6|34826.6|34860.1|34820.1|1
1630396880000|2021-08-31 08:01:20|34861.6|34821.6|34860.1|34820.1|34866.6|34826.6|34860.1|34820.1|0
1630396890000|2021-08-31 08:01:30|34856.6|34816.6|34856.6|34816.6|34856.6|34816.6|34856.6|34816.6|0
1630396950000|2021-08-31 08:02:30|34860.1|34820.1|34860.1|34820.1|34860.1|34820.1|34860.1|34820.1|1
1630396960000|2021-08-31 08:02:40|34856.6|34816.6|34846.6|34806.6|34856.6|34816.6|34846.6|34806.6|2
1630396990000|2021-08-31 08:03:10|34850.1|34810.1|34850.1|34810.1|34850.1|34810.1|34850.1|34810.1|1
1630397010000|2021-08-31 08:03:30|34846.6|34806.6|34850.1|34810.1|34850.1|34810.1|34846.6|34806.6|0
1630397040000|2021-08-31 08:04:00|34846.6|34806.6|34846.6|34806.6|34846.6|34806.6|34846.6|34806.6|0
1630397070000|2021-08-31 08:04:30|34856.6|34816.6|34850.1|34810.1|34856.6|34816.6|34850.1|34810.1|2
1630397080000|2021-08-31 08:04:40|34846.6|34806.6|34846.6|34806.6|34846.6|34806.6|34846.6|34806.6|0
1630397110000|2021-08-31 08:05:10|34845.1|34805.1|34841.6|34801.6|34845.1|34805.1|34838|34798|5
1630397130000|2021-08-31 08:05:30|34840.1|34800.1|34841.6|34801.6|34841.6|34801.6|34840.1|34800.1|0
1630397170000|2021-08-31 08:06:10|34840.1|34800.1|34840.1|34800.1|34840.1|34800.1|34840.1|34800.1|0
1630397190000|2021-08-31 08:06:30|34836.6|34796.6|34831.6|34791.6|34840.1|34800.1|34831.6|34791.6|3
1630397200000|2021-08-31 08:06:40|34833|34793|34830.1|34790.1|34833|34793|34830.1|34790.1|0
1630397210000|2021-08-31 08:06:50|34831.6|34791.6|34836.6|34796.6|34836.6|34796.6|34831.6|34791.6|0
1630397220000|2021-08-31 08:07:00|34838|34798|34836.6|34796.6|34838|34798|34836.6|34796.6|0
1630397240000|2021-08-31 08:07:20|34840.1|34800.1|34840.1|34800.1|34840.1|34800.1|34840.1|34800.1|6
1630397300000|2021-08-31 08:08:20|34836.6|34796.6|34836.6|34796.6|34836.6|34796.6|34833|34793|3
1630397310000|2021-08-31 08:08:30|34833|34793|34833|34793|34833|34793|34833|34793|0
1630397320000|2021-08-31 08:08:40|34831.6|34791.6|34831.6|34791.6|34831.6|34791.6|34831.6|34791.6|0
1630397330000|2021-08-31 08:08:50|34826.6|34786.6|34816.6|34776.6|34826.6|34786.6|34816.6|34776.6|11
1630397340000|2021-08-31 08:09:00|||||||||1
1630397350000|2021-08-31 08:09:10|34810.1|34770.1|34816.6|34776.6|34816.6|34776.6|34810.1|34770.1|1
1630397370000|2021-08-31 08:09:30|34821.6|34781.6|34816.6|34776.6|34823|34783|34816.6|34776.6|2
1630397380000|2021-08-31 08:09:40|34821.6|34781.6|34821.6|34781.6|34821.6|34781.6|34821.6|34781.6|12
1630397390000|2021-08-31 08:09:50|34826.6|34786.6|34826.6|34786.6|34826.6|34786.6|34826.6|34786.6|0
1630397400000|2021-08-31 08:10:00|34831.6|34791.6|34833|34793|34833|34793|34831.6|34791.6|12
1630397410000|2021-08-31 08:10:10|34836.6|34796.6|34833|34793|34836.6|34796.6|34833|34793|0
1630397420000|2021-08-31 08:10:20|34831.6|34791.6|34826.6|34786.6|34831.6|34791.6|34826.6|34786.6|0
1630397500000|2021-08-31 08:11:40|34836.6|34796.6|34836.6|34796.6|34836.6|34796.6|34836.6|34796.6|6
1630397520000|2021-08-31 08:12:00|34826.6|34786.6|34833|34793|34833|34793|34826.6|34786.6|2
1630397550000|2021-08-31 08:12:30|34836.6|34796.6|34833|34793|34836.6|34796.6|34831.6|34791.6|1
1630397560000|2021-08-31 08:12:40|34826.6|34786.6|34836.6|34796.6|34836.6|34796.6|34826.6|34786.6|1
1630397570000|2021-08-31 08:12:50|34833|34793|34830.1|34790.1|34833|34793|34830.1|34790.1|0
1630397580000|2021-08-31 08:13:00|34835.1|34795.1|34836.6|34796.6|34836.6|34796.6|34835.1|34795.1|0
1630397620000|2021-08-31 08:13:40|34843|34803|34843|34803|34843|34803|34841.6|34801.6|3
1630397630000|2021-08-31 08:13:50|34846.6|34806.6|34846.6|34806.6|34846.6|34806.6|34846.6|34806.6|0
1630397640000|2021-08-31 08:14:00|34841.6|34801.6|34851.6|34811.6|34851.6|34811.6|34841.6|34801.6|6
1630397650000|2021-08-31 08:14:10|34856.6|34816.6|34856.6|34816.6|34856.6|34816.6|34856.6|34816.6|0
1630397660000|2021-08-31 08:14:20|34860.1|34820.1|34861.6|34821.6|34861.6|34821.6|34860.1|34820.1|0
1630397670000|2021-08-31 08:14:30|34863|34823|34866.6|34826.6|34866.6|34826.6|34861.6|34821.6|0
1630397690000|2021-08-31 08:14:50|||||||||1
1630397740000|2021-08-31 08:15:40|||||||||2
1630397780000|2021-08-31 08:16:20|||||||||2
1630397820000|2021-08-31 08:17:00|||||||||2
1630397840000|2021-08-31 08:17:20|34876.6|34836.6|34883.7|34843.7|34883.7|34843.7|34876.6|34836.6|12
1630397850000|2021-08-31 08:17:30|34885.1|34845.1|34885.1|34845.1|34886.6|34846.6|34885.1|34845.1|0
1630397870000|2021-08-31 08:17:50|||||||||2
1630397890000|2021-08-31 08:18:10|34886.6|34846.6|34885.1|34845.1|34886.6|34846.6|34885.1|34845.1|0
1630397910000|2021-08-31 08:18:30|34876.6|34836.6|34863|34823|34876.6|34836.6|34861.6|34821.6|15
1630397930000|2021-08-31 08:18:50|34866.6|34826.6|34866.6|34826.6|34866.6|34826.6|34866.6|34826.6|0
1630397940000|2021-08-31 08:19:00|34880.1|34840.1|34880.1|34840.1|34885.1|34845.1|34880.1|34840.1|5
1630397950000|2021-08-31 08:19:10|34885.1|34845.1|34885.1|34845.1|34890.1|34850.1|34885.1|34845.1|11
1630397970000|2021-08-31 08:19:30|34880.1|34840.1|34876.6|34836.6|34880.1|34840.1|34876.6|34836.6|3
1630397980000|2021-08-31 08:19:40|34880.1|34840.1|34880.1|34840.1|34880.1|34840.1|34880.1|34840.1|0
1630397990000|2021-08-31 08:19:50|34885.1|34845.1|34885.1|34845.1|34885.1|34845.1|34885.1|34845.1|0
1630398000000|2021-08-31 08:20:00|34880.1|34840.1|34881.6|34841.6|34881.6|34841.6|34880.1|34840.1|3
1630398010000|2021-08-31 08:20:10|34880.1|34840.1|34880.1|34840.1|34880.1|34840.1|34880.1|34840.1|0
1630398030000|2021-08-31 08:20:30|34886.6|34846.6|34886.6|34846.6|34886.6|34846.6|34886.6|34846.6|2
1630398040000|2021-08-31 08:20:40|34881.6|34841.6|34883|34843|34883|34843|34881.6|34841.6|1
1630398050000|2021-08-31 08:20:50|34878|34838|34871.6|34831.6|34878|34838|34871.6|34831.6|4
1630398060000|2021-08-31 08:21:00|34866.6|34826.6|34866.6|34826.6|34866.6|34826.6|34866.6|34826.6|0
1630398080000|2021-08-31 08:21:20|34868|34828|34866.6|34826.6|34868|34828|34866.6|34826.6|0
1630398090000|2021-08-31 08:21:30|34876.6|34836.6|34876.6|34836.6|34876.6|34836.6|34876.6|34836.6|2
1630398110000|2021-08-31 08:21:50|34866.6|34826.6|34866.6|34826.6|34866.6|34826.6|34866.6|34826.6|2
1630398120000|2021-08-31 08:22:00|34870.1|34830.1|34871.6|34831.6|34876.6|34836.6|34870.1|34830.1|0
1630398130000|2021-08-31 08:22:10|34870.1|34830.1|34873|34833|34873|34833|34870.1|34830.1|0
1630398140000|2021-08-31 08:22:20|34876.6|34836.6|34876.6|34836.6|34876.6|34836.6|34873|34833|0
1630398150000|2021-08-31 08:22:30|34875.1|34835.1|34873.7|34833.7|34875.1|34835.1|34873.7|34833.7|0
1630398160000|2021-08-31 08:22:40|34876.6|34836.6|34880.1|34840.1|34880.1|34840.1|34876.6|34836.6|10
1630398170000|2021-08-31 08:22:50|34876.6|34836.6|34876.6|34836.6|34876.6|34836.6|34876.6|34836.6|0
1630398190000|2021-08-31 08:23:10|34880.1|34840.1|34880.1|34840.1|34880.1|34840.1|34880.1|34840.1|3
1630398200000|2021-08-31 08:23:20|34876.6|34836.6|34876.6|34836.6|34876.6|34836.6|34876.6|34836.6|0
1630398210000|2021-08-31 08:23:30|34875.1|34835.1|34876.6|34836.6|34876.6|34836.6|34875.1|34835.1|0
1630398220000|2021-08-31 08:23:40|34875.1|34835.1|34875.1|34835.1|34875.1|34835.1|34875.1|34835.1|0
1630398230000|2021-08-31 08:23:50|34866.6|34826.6|34866.6|34826.6|34870.1|34830.1|34866.6|34826.6|9
1630398270000|2021-08-31 08:24:30|34870.1|34830.1|34870.1|34830.1|34876.6|34836.6|34870.1|34830.1|2
1630398280000|2021-08-31 08:24:40|34873.7|34833.7|34876.6|34836.6|34876.6|34836.6|34873.7|34833.7|0
1630398310000|2021-08-31 08:25:10|||||||||1
1630398320000|2021-08-31 08:25:20|34880.1|34840.1|34880.1|34840.1|34880.1|34840.1|34880.1|34840.1|1
1630398340000|2021-08-31 08:25:40|||||||||1
1630398350000|2021-08-31 08:25:50|34883.7|34843.7|34886.6|34846.6|34886.6|34846.6|34883.7|34843.7|11
1630398360000|2021-08-31 08:26:00|34883.7|34843.7|34890.1|34850.1|34890.1|34850.1|34883.7|34843.7|2
1630398370000|2021-08-31 08:26:10|34886.6|34846.6|34876.6|34836.6|34886.6|34846.6|34876.6|34836.6|4
1630398400000|2021-08-31 08:26:40|34875.1|34835.1|34876.6|34836.6|34876.6|34836.6|34875.1|34835.1|0
1630398430000|2021-08-31 08:27:10|34880.1|34840.1|34880.1|34840.1|34880.1|34840.1|34880.1|34840.1|1
1630398440000|2021-08-31 08:27:20|34883.7|34843.7|34880.1|34840.1|34883.7|34843.7|34880.1|34840.1|8
1630398470000|2021-08-31 08:27:50|34883.7|34843.7|34883.7|34843.7|34883.7|34843.7|34883.7|34843.7|0
1630398480000|2021-08-31 08:28:00|34886.6|34846.6|34883.7|34843.7|34886.6|34846.6|34883.7|34843.7|0
1630398490000|2021-08-31 08:28:10|34885.1|34845.1|34886.6|34846.6|34886.6|34846.6|34885.1|34845.1|3
1630398520000|2021-08-31 08:28:40|34880.1|34840.1|34876.6|34836.6|34880.1|34840.1|34876.6|34836.6|0
1630398530000|2021-08-31 08:28:50|34875.1|34835.1|34875.1|34835.1|34876.6|34836.6|34875.1|34835.1|0
1630398540000|2021-08-31 08:29:00|34876.6|34836.6|34876.6|34836.6|34876.6|34836.6|34870.1|34830.1|3
1630398550000|2021-08-31 08:29:10|34875.1|34835.1|34876.6|34836.6|34876.6|34836.6|34875.1|34835.1|0
1630398560000|2021-08-31 08:29:20|34870.1|34830.1|34856.6|34816.6|34870.1|34830.1|34853|34813|4
1630398580000|2021-08-31 08:29:40|34866.6|34826.6|34866.6|34826.6|34866.6|34826.6|34866.6|34826.6|3
1630398610000|2021-08-31 08:30:10|34871.6|34831.6|34870.1|34830.1|34871.6|34831.6|34870.1|34830.1|2
1630398620000|2021-08-31 08:30:20|34866.6|34826.6|34866.6|34826.6|34866.6|34826.6|34866.6|34826.6|1
1630398660000|2021-08-31 08:31:00|34870.1|34830.1|34856.6|34816.6|34870.1|34830.1|34856.6|34816.6|5
1630398670000|2021-08-31 08:31:10|34853|34813|34853|34813|34853|34813|34853|34813|3
1630398680000|2021-08-31 08:31:20|34851.6|34811.6|34853|34813|34853|34813|34851.6|34811.6|0
1630398700000|2021-08-31 08:31:40|34856.6|34816.6|34856.6|34816.6|34856.6|34816.6|34856.6|34816.6|0
1630398750000|2021-08-31 08:32:30|34853|34813|34851.6|34811.6|34853|34813|34850.1|34810.1|0
1630398760000|2021-08-31 08:32:40|34850.1|34810.1|34851.6|34811.6|34851.6|34811.6|34850.1|34810.1|0
1630398770000|2021-08-31 08:32:50|34860.1|34820.1|34860.1|34820.1|34860.1|34820.1|34860.1|34820.1|6
1630398780000|2021-08-31 08:33:00|34861.6|34821.6|34861.6|34821.6|34866.6|34826.6|34861.6|34821.6|0
1630398810000|2021-08-31 08:33:30|34866.6|34826.6|34866.6|34826.6|34866.6|34826.6|34866.6|34826.6|0
1630398820000|2021-08-31 08:33:40|34875.1|34835.1|34870.1|34830.1|34876.6|34836.6|34870.1|34830.1|12
1630398840000|2021-08-31 08:34:00|34866.6|34826.6|34866.6|34826.6|34870.1|34830.1|34866.6|34826.6|0
1630398860000|2021-08-31 08:34:20|34863.7|34823.7|34863.7|34823.7|34863.7|34823.7|34863.7|34823.7|0
1630398870000|2021-08-31 08:34:30|34873.7|34833.7|34870.1|34830.1|34875.1|34835.1|34870.1|34830.1|1
1630398890000|2021-08-31 08:34:50|34873.7|34833.7|34880.1|34840.1|34885.1|34845.1|34873.7|34833.7|1
1630398900000|2021-08-31 08:35:00|34883.7|34843.7|34883.7|34843.7|34885.1|34845.1|34883.7|34843.7|0
1630398910000|2021-08-31 08:35:10|34885.1|34845.1|34885.1|34845.1|34885.1|34845.1|34885.1|34845.1|0
1630398920000|2021-08-31 08:35:20|34883.7|34843.7|34885.1|34845.1|34885.1|34845.1|34883.7|34843.7|0
1630398930000|2021-08-31 08:35:30|34876.6|34836.6|34875.1|34835.1|34876.6|34836.6|34875.1|34835.1|3
1630398940000|2021-08-31 08:35:40|34870.1|34830.1|34866.6|34826.6|34871.6|34831.6|34866.6|34826.6|6
1630398950000|2021-08-31 08:35:50|34863.7|34823.7|34865.1|34825.1|34865.1|34825.1|34863.7|34823.7|0
1630398960000|2021-08-31 08:36:00|34866.6|34826.6|34866.6|34826.6|34866.6|34826.6|34866.6|34826.6|1
1630399020000|2021-08-31 08:37:00|34871.6|34831.6|34876.6|34836.6|34876.6|34836.6|34871.6|34831.6|2
1630399070000|2021-08-31 08:37:50|34885.1|34845.1|34881.6|34841.6|34885.1|34845.1|34881.6|34841.6|2
1630399080000|2021-08-31 08:38:00|34885.1|34845.1|34883.7|34843.7|34890.1|34850.1|34883.7|34843.7|0
1630399090000|2021-08-31 08:38:10|34880.1|34840.1|34885.1|34845.1|34885.1|34845.1|34880.1|34840.1|0
1630399100000|2021-08-31 08:38:20|34883.7|34843.7|34883.7|34843.7|34883.7|34843.7|34883.7|34843.7|0
1630399110000|2021-08-31 08:38:30|34885.1|34845.1|34890.1|34850.1|34890.1|34850.1|34885.1|34845.1|0
1630399120000|2021-08-31 08:38:40|34893.7|34853.7|34890.1|34850.1|34893.7|34853.7|34890.1|34850.1|0
1630399140000|2021-08-31 08:39:00|34891.6|34851.6|34890.1|34850.1|34891.6|34851.6|34890.1|34850.1|0
1630399150000|2021-08-31 08:39:10|34893.7|34853.7|34896.6|34856.6|34900.1|34860.1|34893.7|34853.7|0
1630399200000|2021-08-31 08:40:00|34888.7|34848.7|34890.1|34850.1|34890.1|34850.1|34886.6|34846.6|1
1630399260000|2021-08-31 08:41:00|34893.7|34853.7|34890.1|34850.1|34893.7|34853.7|34890.1|34850.1|0
1630399270000|2021-08-31 08:41:10|34893.7|34853.7|34885.1|34845.1|34893.7|34853.7|34885.1|34845.1|0
1630399300000|2021-08-31 08:41:40|34890.1|34850.1|34890.1|34850.1|34890.1|34850.1|34890.1|34850.1|1
1630399310000|2021-08-31 08:41:50|34885.1|34845.1|34885.1|34845.1|34885.1|34845.1|34880.1|34840.1|0
1630399320000|2021-08-31 08:42:00|34890.1|34850.1|34893.7|34853.7|34896.6|34856.6|34890.1|34850.1|1
1630399330000|2021-08-31 08:42:10|34896.6|34856.6|34896.6|34856.6|34896.6|34856.6|34896.6|34856.6|0
1630399340000|2021-08-31 08:42:20|34893.7|34853.7|34896.6|34856.6|34896.6|34856.6|34893.7|34853.7|0
1630399350000|2021-08-31 08:42:30|34893.7|34853.7|34895.1|34855.1|34895.1|34855.1|34893.7|34853.7|0
1630399360000|2021-08-31 08:42:40|34893.7|34853.7|34893.7|34853.7|34893.7|34853.7|34893.7|34853.7|0
1630399370000|2021-08-31 08:42:50|34896.6|34856.6|34896.6|34856.6|34896.6|34856.6|34896.6|34856.6|0
1630399390000|2021-08-31 08:43:10|34903.7|34863.7|34900.1|34860.1|34903.7|34863.7|34900.1|34860.1|3
1630399420000|2021-08-31 08:43:40|34896.6|34856.6|34896.6|34856.6|34896.6|34856.6|34896.6|34856.6|0
1630399500000|2021-08-31 08:45:00|34900.1|34860.1|34900.1|34860.1|34903.7|34863.7|34896.6|34856.6|2
1630399530000|2021-08-31 08:45:30|34903.7|34863.7|34916.6|34876.6|34916.6|34876.6|34903.7|34863.7|1
1630399540000|2021-08-31 08:45:40|34915.1|34875.1|34913.7|34873.7|34915.1|34875.1|34913.7|34873.7|4
1630399560000|2021-08-31 08:46:00|34910.1|34870.1|34913.7|34873.7|34913.7|34873.7|34910.1|34870.1|0
1630399570000|2021-08-31 08:46:10|34923.7|34883.7|34920.1|34880.1|34923.7|34883.7|34920.1|34880.1|1
1630399580000|2021-08-31 08:46:20|34915.1|34875.1|34915.1|34875.1|34916.6|34876.6|34915.1|34875.1|7
1630399600000|2021-08-31 08:46:40|34916.6|34876.6|34920.1|34880.1|34923.7|34883.7|34916.6|34876.6|1
1630399620000|2021-08-31 08:47:00|34923.7|34883.7|34920.1|34880.1|34923.7|34883.7|34920.1|34880.1|0
1630399630000|2021-08-31 08:47:10|34923.7|34883.7|34920.1|34880.1|34923.7|34883.7|34920.1|34880.1|0
1630399640000|2021-08-31 08:47:20|34923.7|34883.7|34916.6|34876.6|34923.7|34883.7|34915.1|34875.1|1
1630399650000|2021-08-31 08:47:30|34913.7|34873.7|34913.7|34873.7|34913.7|34873.7|34913.7|34873.7|0
1630399670000|2021-08-31 08:47:50|34910.1|34870.1|34910.1|34870.1|34913.7|34873.7|34903.7|34863.7|8
1630399680000|2021-08-31 08:48:00|34913.7|34873.7|34910.1|34870.1|34913.7|34873.7|34910.1|34870.1|1
1630399700000|2021-08-31 08:48:20|34913.7|34873.7|34910.1|34870.1|34913.7|34873.7|34910.1|34870.1|0
1630399710000|2021-08-31 08:48:30|34915.1|34875.1|34920.1|34880.1|34920.1|34880.1|34915.1|34875.1|1
1630399720000|2021-08-31 08:48:40|34916.6|34876.6|34915.1|34875.1|34916.6|34876.6|34915.1|34875.1|0
1630399740000|2021-08-31 08:49:00|34910.1|34870.1|34910.1|34870.1|34910.1|34870.1|34910.1|34870.1|0
1630399760000|2021-08-31 08:49:20|34913.7|34873.7|34910.1|34870.1|34913.7|34873.7|34910.1|34870.1|0
1630399770000|2021-08-31 08:49:30|34915.1|34875.1|34910.1|34870.1|34915.1|34875.1|34910.1|34870.1|0
1630399790000|2021-08-31 08:49:50|34910.2|34870.2|34910.2|34870.2|34910.2|34870.2|34910.2|34870.2|0
1630399820000|2021-08-31 08:50:20|34906.6|34866.6|34901.6|34861.6|34906.6|34866.6|34900.2|34860.2|1
1630399830000|2021-08-31 08:50:30|34900.2|34860.2|34900.2|34860.2|34903.7|34863.7|34900.2|34860.2|0
1630399840000|2021-08-31 08:50:40|34903.7|34863.7|34900.2|34860.2|34903.7|34863.7|34900.2|34860.2|0
1630399860000|2021-08-31 08:51:00|34903.7|34863.7|34905.2|34865.2|34905.2|34865.2|34903.7|34863.7|0
1630399890000|2021-08-31 08:51:30|34910.2|34870.2|34916.6|34876.6|34916.6|34876.6|34910.2|34870.2|9
1630399900000|2021-08-31 08:51:40|34915.2|34875.2|34915.2|34875.2|34916.6|34876.6|34915.2|34875.2|0
1630399910000|2021-08-31 08:51:50|34913.7|34873.7|34913.7|34873.7|34913.7|34873.7|34913.7|34873.7|0
1630399960000|2021-08-31 08:52:40|34910.2|34870.2|34910.2|34870.2|34910.2|34870.2|34910.2|34870.2|1
1630399980000|2021-08-31 08:53:00|34913.7|34873.7|34910.2|34870.2|34913.7|34873.7|34910.2|34870.2|0
1630400040000|2021-08-31 08:54:00|34913.7|34873.7|34913.7|34873.7|34913.7|34873.7|34913.7|34873.7|0
1630400070000|2021-08-31 08:54:30|34910.2|34870.2|34906.6|34866.6|34910.2|34870.2|34906.6|34866.6|0
1630400080000|2021-08-31 08:54:40|34916.6|34876.6|34916.6|34876.6|34916.6|34876.6|34916.6|34876.6|3
1630400120000|2021-08-31 08:55:20|34920.2|34880.2|34920.2|34880.2|34920.2|34880.2|34920.2|34880.2|0
1630400140000|2021-08-31 08:55:40|34925.2|34885.2|34925.2|34885.2|34925.2|34885.2|34920.2|34880.2|0
1630400150000|2021-08-31 08:55:50|34926.6|34886.6|34926.6|34886.6|34926.6|34886.6|34926.6|34886.6|0
1630400160000|2021-08-31 08:56:00|34920.2|34880.2|34920.2|34880.2|34920.2|34880.2|34920.2|34880.2|0
1630400200000|2021-08-31 08:56:40|34925.2|34885.2|34920.2|34880.2|34925.2|34885.2|34920.2|34880.2|0
1630400220000|2021-08-31 08:57:00|34923.7|34883.7|34920.2|34880.2|34925.2|34885.2|34920.2|34880.2|1
1630400250000|2021-08-31 08:57:30|34916.6|34876.6|34916.6|34876.6|34916.6|34876.6|34916.6|34876.6|1
1630400290000|2021-08-31 08:58:10|34920.2|34880.2|34920.2|34880.2|34925.2|34885.2|34920.2|34880.2|0
1630400300000|2021-08-31 08:58:20|34916.6|34876.6|34920.2|34880.2|34920.2|34880.2|34916.6|34876.6|1
1630400310000|2021-08-31 08:58:30|34916.6|34876.6|34923.7|34883.7|34923.7|34883.7|34916.6|34876.6|1
1630400320000|2021-08-31 08:58:40|34920.2|34880.2|34920.2|34880.2|34925.2|34885.2|34920.2|34880.2|1
1630400340000|2021-08-31 08:59:00|34923.7|34883.7|34920.2|34880.2|34923.7|34883.7|34920.2|34880.2|0
1630400360000|2021-08-31 08:59:20|34916.6|34876.6|34923.7|34883.7|34923.7|34883.7|34916.6|34876.6|1
1630400370000|2021-08-31 08:59:30|34925.2|34885.2|34920.2|34880.2|34925.2|34885.2|34920.2|34880.2|0
1630400380000|2021-08-31 08:59:40|34916.6|34876.6|34916.6|34876.6|34916.6|34876.6|34916.6|34876.6|0
1630400410000|2021-08-31 09:00:10|34925.2|34885.2|34926.6|34886.6|34926.6|34886.6|34925.2|34885.2|2
1630400420000|2021-08-31 09:00:20|34936.6|34896.6|34930.2|34890.2|34936.6|34896.6|34930.2|34890.2|0
1630400430000|2021-08-31 09:00:30|34933.7|34893.7|34925.2|34885.2|34933.7|34893.7|34925.2|34885.2|1
1630400440000|2021-08-31 09:00:40|34923.7|34883.7|34925.2|34885.2|34925.2|34885.2|34923.7|34883.7|0
1630400460000|2021-08-31 09:01:00|34923.7|34883.7|34926.6|34886.6|34926.6|34886.6|34923.7|34883.7|0
1630400470000|2021-08-31 09:01:10|34925.2|34885.2|34926.6|34886.6|34926.6|34886.6|34925.2|34885.2|0
1630400480000|2021-08-31 09:01:20|34925.2|34885.2|34923.7|34883.7|34925.2|34885.2|34923.7|34883.7|0
1630400490000|2021-08-31 09:01:30|34925.2|34885.2|34925.2|34885.2|34925.2|34885.2|34925.2|34885.2|0
1630400500000|2021-08-31 09:01:40|34926.6|34886.6|34926.6|34886.6|34926.6|34886.6|34926.6|34886.6|0
1630400510000|2021-08-31 09:01:50|34925.2|34885.2|34930.2|34890.2|34930.2|34890.2|34925.2|34885.2|0
1630400520000|2021-08-31 09:02:00|34933.7|34893.7|34930.2|34890.2|34933.7|34893.7|34930.2|34890.2|0
1630400530000|2021-08-31 09:02:10|34933.7|34893.7|34933.7|34893.7|34933.7|34893.7|34926.6|34886.6|1
1630400540000|2021-08-31 09:02:20|34930.2|34890.2|34930.2|34890.2|34930.2|34890.2|34930.2|34890.2|5
1630400550000|2021-08-31 09:02:30|34933.7|34893.7|34930.2|34890.2|34933.7|34893.7|34930.2|34890.2|1
1630400560000|2021-08-31 09:02:40|34933.7|34893.7|34930.2|34890.2|34933.7|34893.7|34930.2|34890.2|0
1630400580000|2021-08-31 09:03:00|34933.7|34893.7|34936.6|34896.6|34936.6|34896.6|34933.7|34893.7|3
1630400590000|2021-08-31 09:03:10|34935.2|34895.2|34930.2|34890.2|34935.2|34895.2|34930.2|34890.2|0
1630400600000|2021-08-31 09:03:20|34926.6|34886.6|34926.6|34886.6|34926.6|34886.6|34926.6|34886.6|0
1630400610000|2021-08-31 09:03:30|34930.2|34890.2|34930.2|34890.2|34930.2|34890.2|34930.2|34890.2|1
1630400620000|2021-08-31 09:03:40|34926.6|34886.6|34930.2|34890.2|34930.2|34890.2|34926.6|34886.6|0
1630400640000|2021-08-31 09:04:00|34926.6|34886.6|34926.6|34886.6|34930.2|34890.2|34926.6|34886.6|0
1630400690000|2021-08-31 09:04:50|34925.2|34885.2|34916.6|34876.6|34925.2|34885.2|34916.6|34876.6|4
1630400720000|2021-08-31 09:05:20|34925.2|34885.2|34926.6|34886.6|34926.6|34886.6|34923.7|34883.7|1
1630400730000|2021-08-31 09:05:30|34920.2|34880.2|34923.7|34883.7|34923.7|34883.7|34920.2|34880.2|0
1630400760000|2021-08-31 09:06:00|34925.2|34885.2|34925.2|34885.2|34925.2|34885.2|34925.2|34885.2|0
1630400770000|2021-08-31 09:06:10|34923.7|34883.7|34920.2|34880.2|34923.7|34883.7|34920.2|34880.2|1
1630400820000|2021-08-31 09:07:00|34923.7|34883.7|34926.6|34886.6|34926.6|34886.6|34923.7|34883.7|0
1630400830000|2021-08-31 09:07:10|34930.2|34890.2|34930.2|34890.2|34930.2|34890.2|34930.2|34890.2|1
1630400840000|2021-08-31 09:07:20|34933.7|34893.7|34930.2|34890.2|34933.7|34893.7|34930.2|34890.2|0
1630400870000|2021-08-31 09:07:50|34926.6|34886.6|34926.6|34886.6|34926.6|34886.6|34926.6|34886.6|0
1630400910000|2021-08-31 09:08:30|34930.2|34890.2|34930.2|34890.2|34930.2|34890.2|34930.2|34890.2|2
1630400940000|2021-08-31 09:09:00|34933.7|34893.7|34930.2|34890.2|34936.6|34896.6|34930.2|34890.2|0
1630400960000|2021-08-31 09:09:20|34935.2|34895.2|34930.2|34890.2|34935.2|34895.2|34930.2|34890.2|0
1630400970000|2021-08-31 09:09:30|34926.6|34886.6|34930.2|34890.2|34930.2|34890.2|34925.2|34885.2|0
1630400980000|2021-08-31 09:09:40|34933.7|34893.7|34935.2|34895.2|34935.2|34895.2|34933.7|34893.7|0
1630401050000|2021-08-31 09:10:50|34936.6|34896.6|34926.6|34886.6|34936.6|34896.6|34926.6|34886.6|1
1630401070000|2021-08-31 09:11:10|34930.2|34890.2|34930.2|34890.2|34930.2|34890.2|34930.2|34890.2|1
1630401100000|2021-08-31 09:11:40|34933.7|34893.7|34933.7|34893.7|34933.7|34893.7|34930.2|34890.2|0
1630401120000|2021-08-31 09:12:00|34935.2|34895.2|34936.6|34896.6|34936.6|34896.6|34935.2|34895.2|0
1630401130000|2021-08-31 09:12:10|||||||||1
1630401180000|2021-08-31 09:13:00|||||||||1
1630401240000|2021-08-31 09:14:00|||||||||3
1630401250000|2021-08-31 09:14:10|||||||||11
1630401260000|2021-08-31 09:14:20|34946.6|34906.6|34940.2|34900.2|34946.6|34906.6|34940.2|34900.2|10
1630401270000|2021-08-31 09:14:30|34936.6|34896.6|34946.6|34906.6|34946.6|34906.6|34936.6|34896.6|1
1630401290000|2021-08-31 09:14:50|34936.6|34896.6|34936.6|34896.6|34936.6|34896.6|34936.6|34896.6|0
1630401300000|2021-08-31 09:15:00|34940.2|34900.2|34940.2|34900.2|34940.2|34900.2|34940.2|34900.2|1
1630401310000|2021-08-31 09:15:10|34943.7|34903.7|34940.2|34900.2|34946.6|34906.6|34940.2|34900.2|0
1630401320000|2021-08-31 09:15:20|34936.6|34896.6|34936.6|34896.6|34936.6|34896.6|34936.6|34896.6|0
1630401330000|2021-08-31 09:15:30|34940.2|34900.2|34940.2|34900.2|34940.2|34900.2|34940.2|34900.2|1
1630401340000|2021-08-31 09:15:40|34943.7|34903.7|34940.2|34900.2|34943.7|34903.7|34940.2|34900.2|1
1630401350000|2021-08-31 09:15:50|34941.6|34901.6|34940.2|34900.2|34946.6|34906.6|34940.2|34900.2|0
1630401360000|2021-08-31 09:16:00|34943.7|34903.7|34940.2|34900.2|34945.2|34905.2|34940.2|34900.2|1
1630401370000|2021-08-31 09:16:10|34941.6|34901.6|34946.6|34906.6|34946.6|34906.6|34941.6|34901.6|0
1630401430000|2021-08-31 09:17:10|34950.2|34910.2|34953.7|34913.7|34955.2|34915.2|34950.2|34910.2|0
1630401440000|2021-08-31 09:17:20|34956.6|34916.6|34950.2|34910.2|34956.6|34916.6|34950.2|34910.2|3
1630401450000|2021-08-31 09:17:30|34946.6|34906.6|34945.2|34905.2|34946.6|34906.6|34940.2|34900.2|1
1630401470000|2021-08-31 09:17:50|34940.2|34900.2|34940.2|34900.2|34940.2|34900.2|34940.2|34900.2|1
1630401480000|2021-08-31 09:18:00|34943.7|34903.7|34950.2|34910.2|34950.2|34910.2|34943.7|34903.7|4
1630401500000|2021-08-31 09:18:20|34953.7|34913.7|34950.2|34910.2|34953.7|34913.7|34950.2|34910.2|1
1630401510000|2021-08-31 09:18:30|34946.6|34906.6|34946.6|34906.6|34946.6|34906.6|34946.6|34906.6|0
1630401520000|2021-08-31 09:18:40|34936.6|34896.6|34940.2|34900.2|34940.2|34900.2|34936.6|34896.6|3
1630401530000|2021-08-31 09:18:50|34943.7|34903.7|34940.2|34900.2|34945.2|34905.2|34940.2|34900.2|1
1630401540000|2021-08-31 09:19:00|34943.7|34903.7|34950.2|34910.2|34953.7|34913.7|34943.7|34903.7|3
1630401580000|2021-08-31 09:19:40|34946.6|34906.6|34950.2|34910.2|34950.2|34910.2|34946.6|34906.6|0
1630401590000|2021-08-31 09:19:50|34946.6|34906.6|34946.6|34906.6|34946.6|34906.6|34946.6|34906.6|0
1630401600000|2021-08-31 09:20:00|34950.2|34910.2|34946.6|34906.6|34950.2|34910.2|34946.6|34906.6|1
1630401620000|2021-08-31 09:20:20|34950.2|34910.2|34950.2|34910.2|34950.2|34910.2|34950.2|34910.2|1
1630401640000|2021-08-31 09:20:40|34955.2|34915.2|34950.2|34910.2|34955.2|34915.2|34950.2|34910.2|0
1630401670000|2021-08-31 09:21:10|34946.6|34906.6|34940.2|34900.2|34946.6|34906.6|34940.2|34900.2|0
1630401680000|2021-08-31 09:21:20|||||||||1
1630401720000|2021-08-31 09:22:00|34945.2|34905.2|34941.6|34901.6|34945.2|34905.2|34941.6|34901.6|1
1630401740000|2021-08-31 09:22:20|34945.2|34905.2|34945.2|34905.2|34945.2|34905.2|34945.2|34905.2|0
1630401750000|2021-08-31 09:22:30|34941.6|34901.6|34941.6|34901.6|34941.6|34901.6|34940.2|34900.2|0
1630401760000|2021-08-31 09:22:40|34940.2|34900.2|34946.6|34906.6|34946.6|34906.6|34940.2|34900.2|0
1630401780000|2021-08-31 09:23:00|34951.6|34911.6|34956.6|34916.6|34956.6|34916.6|34951.6|34911.6|2
1630401810000|2021-08-31 09:23:30|34960.2|34920.2|34960.2|34920.2|34960.2|34920.2|34960.2|34920.2|1
1630401820000|2021-08-31 09:23:40|34963.7|34923.7|34966.6|34926.6|34966.6|34926.6|34963.7|34923.7|0
1630401840000|2021-08-31 09:24:00|||||||||1
1630401850000|2021-08-31 09:24:10|34955.2|34915.2|34955.2|34915.2|34955.2|34915.2|34955.2|34915.2|7
1630401860000|2021-08-31 09:24:20|34963.7|34923.7|34963.7|34923.7|34963.7|34923.7|34963.7|34923.7|3
1630401870000|2021-08-31 09:24:30|34960.2|34920.2|34960.2|34920.2|34960.2|34920.2|34960.2|34920.2|2
1630401900000|2021-08-31 09:25:00|34956.6|34916.6|34956.6|34916.6|34956.6|34916.6|34956.6|34916.6|0
1630401910000|2021-08-31 09:25:10|34946.6|34906.6|34951.6|34911.6|34951.6|34911.6|34946.6|34906.6|4
1630401930000|2021-08-31 09:25:30|34955.2|34915.2|34956.6|34916.6|34956.6|34916.6|34955.2|34915.2|0
1630401960000|2021-08-31 09:26:00|||||||||1
1630401970000|2021-08-31 09:26:10|34961.6|34921.6|34961.6|34921.6|34961.6|34921.6|34961.6|34921.6|0
1630401980000|2021-08-31 09:26:20|34956.6|34916.6|34956.6|34916.6|34956.6|34916.6|34956.6|34916.6|0
1630401990000|2021-08-31 09:26:30|34960.2|34920.2|34960.2|34920.2|34960.2|34920.2|34960.2|34920.2|3
1630402020000|2021-08-31 09:27:00|34963.7|34923.7|34960.2|34920.2|34963.7|34923.7|34960.2|34920.2|0
1630402030000|2021-08-31 09:27:10|34963.7|34923.7|34963.7|34923.7|34963.7|34923.7|34963.7|34923.7|0
1630402050000|2021-08-31 09:27:30|34956.6|34916.6|34935.2|34895.2|34956.6|34916.6|34935.2|34895.2|16
1630402070000|2021-08-31 09:27:50|34926.6|34886.6|34930.2|34890.2|34930.2|34890.2|34926.6|34886.6|1
1630402090000|2021-08-31 09:28:10|34926.6|34886.6|34926.6|34886.6|34930.2|34890.2|34926.6|34886.6|0
1630402100000|2021-08-31 09:28:20|||||||||1
1630402120000|2021-08-31 09:28:40|||||||||1
1630402130000|2021-08-31 09:28:50|34931.6|34891.6|34931.6|34891.6|34931.6|34891.6|34931.6|34891.6|0
1630402140000|2021-08-31 09:29:00|34935.2|34895.2|34931.6|34891.6|34935.2|34895.2|34926.6|34886.6|0
1630402150000|2021-08-31 09:29:10|34935.2|34895.2|34931.6|34891.6|34935.2|34895.2|34931.6|34891.6|1
1630402160000|2021-08-31 09:29:20|34936.6|34896.6|34936.6|34896.6|34936.6|34896.6|34936.6|34896.6|0
1630402180000|2021-08-31 09:29:40|34926.6|34886.6|34926.6|34886.6|34926.6|34886.6|34926.6|34886.6|1
1630402190000|2021-08-31 09:29:50|34931.6|34891.6|34936.6|34896.6|34936.6|34896.6|34931.6|34891.6|2
1630402200000|2021-08-31 09:30:00|34935.2|34895.2|34935.2|34895.2|34935.2|34895.2|34935.2|34895.2|0
1630402220000|2021-08-31 09:30:20|34931.6|34891.6|34931.6|34891.6|34931.6|34891.6|34931.6|34891.6|0
1630402230000|2021-08-31 09:30:30|34920.9|34880.9|34935.2|34895.2|34936.6|34896.6|34920.9|34880.9|24
1630402240000|2021-08-31 09:30:40|34931.6|34891.6|34931.6|34891.6|34935.2|34895.2|34931.6|34891.6|2
1630402300000|2021-08-31 09:31:40|34936.6|34896.6|34936.6|34896.6|34936.6|34896.6|34936.6|34896.6|0
1630402410000|2021-08-31 09:33:30|34938|34898|34936.6|34896.6|34938|34898|34936.6|34896.6|2
1630402440000|2021-08-31 09:34:00|||||||||1
1630402450000|2021-08-31 09:34:10|34941.6|34901.6|34940.2|34900.2|34941.6|34901.6|34936.6|34896.6|7
1630402460000|2021-08-31 09:34:20|34936.6|34896.6|34936.6|34896.6|34936.6|34896.6|34936.6|34896.6|0
1630402480000|2021-08-31 09:34:40|34941.6|34901.6|34940.2|34900.2|34941.6|34901.6|34940.2|34900.2|2
1630402510000|2021-08-31 09:35:10|34950.2|34910.2|34950.2|34910.2|34950.2|34910.2|34950.2|34910.2|1
1630402530000|2021-08-31 09:35:30|34956.6|34916.6|34956.6|34916.6|34956.6|34916.6|34956.6|34916.6|0
1630402540000|2021-08-31 09:35:40|34955.2|34915.2|34946.6|34906.6|34955.2|34915.2|34946.6|34906.6|1
1630402550000|2021-08-31 09:35:50|34950.2|34910.2|34951.6|34911.6|34956.6|34916.6|34950.2|34910.2|1
1630402560000|2021-08-31 09:36:00|34955.2|34915.2|34956.6|34916.6|34963.7|34923.7|34955.2|34915.2|0
1630402570000|2021-08-31 09:36:10|34963.7|34923.7|34963.7|34923.7|34963.7|34923.7|34960.2|34920.2|2
1630402600000|2021-08-31 09:36:40|34960.2|34920.2|34960.2|34920.2|34960.2|34920.2|34960.2|34920.2|0
1630402630000|2021-08-31 09:37:10|34963.7|34923.7|34960.2|34920.2|34963.7|34923.7|34960.2|34920.2|3
1630402640000|2021-08-31 09:37:20|34963.7|34923.7|34960.2|34920.2|34963.7|34923.7|34960.2|34920.2|0
1630402650000|2021-08-31 09:37:30|34963.7|34923.7|34966.6|34926.6|34966.6|34926.6|34963.7|34923.7|0
1630402660000|2021-08-31 09:37:40|34970.2|34930.2|34970.2|34930.2|34970.2|34930.2|34970.2|34930.2|4
1630402680000|2021-08-31 09:38:00|34966.6|34926.6|34966.6|34926.6|34966.6|34926.6|34966.6|34926.6|0
1630402720000|2021-08-31 09:38:40|34965.2|34925.2|34956.6|34916.6|34965.2|34925.2|34955.2|34915.2|3
1630402730000|2021-08-31 09:38:50|34955.2|34915.2|34955.2|34915.2|34955.2|34915.2|34955.2|34915.2|0
1630402740000|2021-08-31 09:39:00|34956.6|34916.6|34956.6|34916.6|34956.6|34916.6|34955.2|34915.2|1
1630402800000|2021-08-31 09:40:00|34963.7|34923.7|34965.2|34925.2|34965.2|34925.2|34963.7|34923.7|6
1630402810000|2021-08-31 09:40:10|34955.2|34915.2|34966.6|34926.6|34966.6|34926.6|34955.2|34915.2|3
1630402820000|2021-08-31 09:40:20|34965.2|34925.2|34965.2|34925.2|34965.2|34925.2|34965.2|34925.2|0
1630402840000|2021-08-31 09:40:40|34955.2|34915.2|34956.6|34916.6|34956.6|34916.6|34950.2|34910.2|8
1630402850000|2021-08-31 09:40:50|34955.2|34915.2|34955.2|34915.2|34955.2|34915.2|34955.2|34915.2|0
1630402870000|2021-08-31 09:41:10|||||||||1
1630402900000|2021-08-31 09:41:40|34946.6|34906.6|34951.6|34911.6|34951.6|34911.6|34946.6|34906.6|3
1630402930000|2021-08-31 09:42:10|34953.1|34913.1|34960.2|34920.2|34961.6|34921.6|34953.1|34913.1|16
1630402940000|2021-08-31 09:42:20|34956.6|34916.6|34951.6|34911.6|34956.6|34916.6|34946.6|34906.6|2
1630402960000|2021-08-31 09:42:40|34955.2|34915.2|34955.2|34915.2|34955.2|34915.2|34955.2|34915.2|0
1630402980000|2021-08-31 09:43:00|34956.6|34916.6|34955.2|34915.2|34956.6|34916.6|34955.2|34915.2|0
1630402990000|2021-08-31 09:43:10|34950.2|34910.2|34950.2|34910.2|34950.2|34910.2|34950.2|34910.2|1
1630403000000|2021-08-31 09:43:20|34946.6|34906.6|34945.2|34905.2|34946.6|34906.6|34945.2|34905.2|0
1630403010000|2021-08-31 09:43:30|34940.2|34900.2|34940.2|34900.2|34940.2|34900.2|34940.2|34900.2|2
1630403020000|2021-08-31 09:43:40|34936.6|34896.6|34936.6|34896.6|34936.6|34896.6|34936.6|34896.6|0
1630403040000|2021-08-31 09:44:00|34946.6|34906.6|34931.6|34891.6|34946.6|34906.6|34931.6|34891.6|3
1630403080000|2021-08-31 09:44:40|34936.6|34896.6|34936.6|34896.6|34936.6|34896.6|34935.2|34895.2|0
1630403090000|2021-08-31 09:44:50|34941.6|34901.6|34946.6|34906.6|34946.6|34906.6|34941.6|34901.6|1
1630403110000|2021-08-31 09:45:10|34941.6|34901.6|34941.6|34901.6|34941.6|34901.6|34941.6|34901.6|0
1630403120000|2021-08-31 09:45:20|34936.6|34896.6|34936.6|34896.6|34936.6|34896.6|34936.6|34896.6|0
1630403130000|2021-08-31 09:45:30|34935.2|34895.2|34935.2|34895.2|34935.2|34895.2|34935.2|34895.2|0
1630403190000|2021-08-31 09:46:30|34936.6|34896.6|34931.6|34891.6|34936.6|34896.6|34931.6|34891.6|0
1630403200000|2021-08-31 09:46:40|34926.6|34886.6|34931.6|34891.6|34931.6|34891.6|34926.6|34886.6|2
1630403210000|2021-08-31 09:46:50|34926.6|34886.6|34926.6|34886.6|34926.6|34886.6|34926.6|34886.6|7
1630403250000|2021-08-31 09:47:30|34936.6|34896.6|34930.2|34890.2|34936.6|34896.6|34930.2|34890.2|2
1630403260000|2021-08-31 09:47:40|34931.6|34891.6|34936.6|34896.6|34936.6|34896.6|34931.6|34891.6|0
1630403270000|2021-08-31 09:47:50|34938.1|34898.1|34936.6|34896.6|34938.1|34898.1|34936.6|34896.6|5
1630403310000|2021-08-31 09:48:30|34941.6|34901.6|34936.6|34896.6|34941.6|34901.6|34936.6|34896.6|0
1630403360000|2021-08-31 09:49:20|||||||||2
1630403370000|2021-08-31 09:49:30|34926.6|34886.6|34931.6|34891.6|34931.6|34891.6|34926.6|34886.6|0
1630403400000|2021-08-31 09:50:00|34926.6|34886.6|34926.6|34886.6|34926.6|34886.6|34926.6|34886.6|0
1630403410000|2021-08-31 09:50:10|34931.6|34891.6|34931.6|34891.6|34931.6|34891.6|34931.6|34891.6|0
1630403430000|2021-08-31 09:50:30|34926.6|34886.6|34926.6|34886.6|34926.6|34886.6|34926.6|34886.6|0
1630403440000|2021-08-31 09:50:40|34925.2|34885.2|34916.6|34876.6|34925.2|34885.2|34916.6|34876.6|1
1630403460000|2021-08-31 09:51:00|34920.2|34880.2|34920.2|34880.2|34920.2|34880.2|34920.2|34880.2|0
1630403470000|2021-08-31 09:51:10|34921.6|34881.6|34923.7|34883.7|34923.7|34883.7|34920.2|34880.2|0
1630403480000|2021-08-31 09:51:20|34920.2|34880.2|34916.6|34876.6|34920.2|34880.2|34916.6|34876.6|0
1630403490000|2021-08-31 09:51:30|34926.6|34886.6|34926.6|34886.6|34926.6|34886.6|34925.2|34885.2|11
1630403510000|2021-08-31 09:51:50|34916.6|34876.6|34931.6|34891.6|34931.6|34891.6|34916.6|34876.6|16
1630403520000|2021-08-31 09:52:00|34930.2|34890.2|34926.6|34886.6|34930.2|34890.2|34926.6|34886.6|0
1630403540000|2021-08-31 09:52:20|34930.2|34890.2|34930.2|34890.2|34930.2|34890.2|34930.2|34890.2|1
1630403570000|2021-08-31 09:52:50|34933.7|34893.7|34930.2|34890.2|34933.7|34893.7|34930.2|34890.2|0
1630403630000|2021-08-31 09:53:50|34933.7|34893.7|34933.7|34893.7|34933.7|34893.7|34933.7|34893.7|0
1630403640000|2021-08-31 09:54:00|34938.7|34898.7|34935.2|34895.2|34942.3|34902.3|34935.2|34895.2|3
1630403660000|2021-08-31 09:54:20|34933.7|34893.7|34938.7|34898.7|34942.3|34902.3|34933.7|34893.7|2
1630403700000|2021-08-31 09:55:00|34935.2|34895.2|34935.2|34895.2|34935.2|34895.2|34935.2|34895.2|0
1630403740000|2021-08-31 09:55:40|34933.7|34893.7|34933.7|34893.7|34933.7|34893.7|34933.7|34893.7|1
1630403750000|2021-08-31 09:55:50|34928.7|34888.7|34930.2|34890.2|34930.2|34890.2|34928.7|34888.7|2
1630403810000|2021-08-31 09:56:50|34933.7|34893.7|34933.7|34893.7|34933.7|34893.7|34933.7|34893.7|0
1630403840000|2021-08-31 09:57:20|34930.2|34890.2|34930.2|34890.2|34930.2|34890.2|34930.2|34890.2|2
1630403850000|2021-08-31 09:57:30|34933.7|34893.7|34933.7|34893.7|34933.7|34893.7|34933.7|34893.7|6
1630403870000|2021-08-31 09:57:50|34935.2|34895.2|34933.7|34893.7|34935.2|34895.2|34933.7|34893.7|0
1630403880000|2021-08-31 09:58:00|34935.2|34895.2|34935.2|34895.2|34935.2|34895.2|34933.7|34893.7|0
1630403890000|2021-08-31 09:58:10|34938.7|34898.7|34942.3|34902.3|34942.3|34902.3|34938.7|34898.7|1
1630403900000|2021-08-31 09:58:20|34950.2|34910.2|34953.7|34913.7|34953.7|34913.7|34950.2|34910.2|2
1630403920000|2021-08-31 09:58:40|34950.2|34910.2|34946.6|34906.6|34950.2|34910.2|34946.6|34906.6|2
1630403930000|2021-08-31 09:58:50|||||||||3
1630403940000|2021-08-31 09:59:00|34940.2|34900.2|34940.2|34900.2|34940.2|34900.2|34940.2|34900.2|2
1630403960000|2021-08-31 09:59:20|34943.7|34903.7|34943.7|34903.7|34945.2|34905.2|34940.2|34900.2|0
1630403970000|2021-08-31 09:59:30|34936.6|34896.6|34936.6|34896.6|34936.6|34896.6|34936.6|34896.6|1
1630403980000|2021-08-31 09:59:40|34926.6|34886.6|34926.6|34886.6|34926.6|34886.6|34926.6|34886.6|2
1630403990000|2021-08-31 09:59:50|34930.2|34890.2|34933.7|34893.7|34933.7|34893.7|34930.2|34890.2|3
1630404000000|2021-08-31 10:00:00|34935.2|34895.2|34935.2|34895.2|34935.2|34895.2|34935.2|34895.2|0
1630404010000|2021-08-31 10:00:10|34930.2|34890.2|34936.6|34896.6|34936.6|34896.6|34930.2|34890.2|0
1630404030000|2021-08-31 10:00:30|34933.7|34893.7|34933.7|34893.7|34935.2|34895.2|34933.7|34893.7|0
1630404050000|2021-08-31 10:00:50|34930.2|34890.2|34930.2|34890.2|34930.2|34890.2|34930.2|34890.2|0
1630404060000|2021-08-31 10:01:00|34933.7|34893.7|34946.6|34906.6|34946.6|34906.6|34933.7|34893.7|1
1630404070000|2021-08-31 10:01:10|||||||||5
1630404090000|2021-08-31 10:01:30|34940.2|34900.2|34943.7|34903.7|34943.7|34903.7|34940.2|34900.2|0
1630404100000|2021-08-31 10:01:40|34941.6|34901.6|34940.2|34900.2|34941.6|34901.6|34940.2|34900.2|5
1630404130000|2021-08-31 10:02:10|34936.6|34896.6|34936.6|34896.6|34936.6|34896.6|34936.6|34896.6|1
1630404140000|2021-08-31 10:02:20|34940.2|34900.2|34940.2|34900.2|34940.2|34900.2|34940.2|34900.2|0
1630404150000|2021-08-31 10:02:30|34941.6|34901.6|34941.6|34901.6|34941.6|34901.6|34941.6|34901.6|1
1630404160000|2021-08-31 10:02:40|34940.2|34900.2|34945.2|34905.2|34946.6|34906.6|34940.2|34900.2|0
1630404180000|2021-08-31 10:03:00|34943.7|34903.7|34955.2|34915.2|34956.6|34916.6|34940.2|34900.2|3
1630404190000|2021-08-31 10:03:10|34956.6|34916.6|34955.2|34915.2|34956.6|34916.6|34955.2|34915.2|0
1630404210000|2021-08-31 10:03:30|34956.6|34916.6|34956.6|34916.6|34956.6|34916.6|34956.6|34916.6|0
1630404230000|2021-08-31 10:03:50|34955.2|34915.2|34956.6|34916.6|34956.6|34916.6|34955.2|34915.2|0
1630404240000|2021-08-31 10:04:00|34955.2|34915.2|34960.2|34920.2|34960.2|34920.2|34955.2|34915.2|2
1630404290000|2021-08-31 10:04:50|34956.6|34916.6|34956.6|34916.6|34956.6|34916.6|34956.6|34916.6|1
1630404300000|2021-08-31 10:05:00|34960.2|34920.2|34963.7|34923.7|34963.7|34923.7|34960.2|34920.2|1
1630404330000|2021-08-31 10:05:30|34966.6|34926.6|34966.6|34926.6|34966.6|34926.6|34966.6|34926.6|0
1630404340000|2021-08-31 10:05:40|||||||||1
1630404350000|2021-08-31 10:05:50|||||||||2
1630404360000|2021-08-31 10:06:00|34970.2|34930.2|34970.2|34930.2|34970.2|34930.2|34970.2|34930.2|5
1630404390000|2021-08-31 10:06:30|34966.6|34926.6|34966.6|34926.6|34970.2|34930.2|34966.6|34926.6|0
1630404400000|2021-08-31 10:06:40|34956.6|34916.6|34955.2|34915.2|34956.6|34916.6|34955.2|34915.2|3
1630404410000|2021-08-31 10:06:50|34956.6|34916.6|34955.2|34915.2|34956.6|34916.6|34955.2|34915.2|0
1630404420000|2021-08-31 10:07:00|34956.6|34916.6|34950.2|34910.2|34956.6|34916.6|34950.2|34910.2|3
1630404440000|2021-08-31 10:07:20|34960.2|34920.2|34950.2|34910.2|34960.2|34920.2|34950.2|34910.2|11
1630404450000|2021-08-31 10:07:30|34946.6|34906.6|34946.6|34906.6|34946.6|34906.6|34946.6|34906.6|0
1630404480000|2021-08-31 10:08:00|34950.2|34910.2|34955.2|34915.2|34956.6|34916.6|34950.2|34910.2|2
1630404510000|2021-08-31 10:08:30|34956.6|34916.6|34963.7|34923.7|34963.7|34923.7|34956.6|34916.6|1
1630404540000|2021-08-31 10:09:00|34966.6|34926.6|34965.2|34925.2|34966.6|34926.6|34965.2|34925.2|2
1630404590000|2021-08-31 10:09:50|||||||||1
1630404600000|2021-08-31 10:10:00|34963.7|34923.7|34965.2|34925.2|34965.2|34925.2|34963.7|34923.7|0
1630404620000|2021-08-31 10:10:20|34956.6|34916.6|34956.6|34916.6|34956.6|34916.6|34956.6|34916.6|4
1630404650000|2021-08-31 10:10:50|34963.7|34923.7|34963.7|34923.7|34963.7|34923.7|34963.7|34923.7|2
1630404700000|2021-08-31 10:11:40|34956.6|34916.6|34956.6|34916.6|34956.6|34916.6|34956.6|34916.6|5
1630404720000|2021-08-31 10:12:00|34960.2|34920.2|34960.2|34920.2|34960.2|34920.2|34960.2|34920.2|1
1630404750000|2021-08-31 10:12:30|34956.6|34916.6|34956.6|34916.6|34956.6|34916.6|34956.6|34916.6|0
1630404770000|2021-08-31 10:12:50|34960.2|34920.2|34956.6|34916.6|34960.2|34920.2|34956.6|34916.6|1
1630404780000|2021-08-31 10:13:00|34960.2|34920.2|34960.2|34920.2|34960.2|34920.2|34960.2|34920.2|1
1630404810000|2021-08-31 10:13:30|34956.6|34916.6|34956.6|34916.6|34956.6|34916.6|34956.6|34916.6|0
1630404840000|2021-08-31 10:14:00|34966.6|34926.6|34966.6|34926.6|34966.6|34926.6|34966.6|34926.6|5
1630404900000|2021-08-31 10:15:00|||||||||1
1630404920000|2021-08-31 10:15:20|34960.2|34920.2|34956.6|34916.6|34960.2|34920.2|34956.6|34916.6|0
1630404930000|2021-08-31 10:15:30|34951.6|34911.6|34951.6|34911.6|34951.6|34911.6|34946.6|34906.6|2
1630405000000|2021-08-31 10:16:40|34946.6|34906.6|34936.6|34896.6|34946.6|34906.6|34936.6|34896.6|13
1630405020000|2021-08-31 10:17:00|34938.1|34898.1|34940.2|34900.2|34943.1|34903.1|34938.1|34898.1|1
1630405030000|2021-08-31 10:17:10|34941.6|34901.6|34930.2|34890.2|34941.6|34901.6|34930.2|34890.2|5
1630405050000|2021-08-31 10:17:30|34931.6|34891.6|34931.6|34891.6|34931.6|34891.6|34931.6|34891.6|0
1630405070000|2021-08-31 10:17:50|34926.6|34886.6|34931.6|34891.6|34931.6|34891.6|34926.6|34886.6|1
1630405120000|2021-08-31 10:18:40|34936.6|34896.6|34936.6|34896.6|34936.6|34896.6|34936.6|34896.6|1
1630405140000|2021-08-31 10:19:00|34941.6|34901.6|34941.6|34901.6|34941.6|34901.6|34940.2|34900.2|3
1630405150000|2021-08-31 10:19:10|34936.6|34896.6|34936.6|34896.6|34936.6|34896.6|34936.6|34896.6|1
1630405160000|2021-08-31 10:19:20|34935.2|34895.2|34930.2|34890.2|34935.2|34895.2|34930.2|34890.2|1
1630405170000|2021-08-31 10:19:30|34926.6|34886.6|34926.6|34886.6|34926.6|34886.6|34926.6|34886.6|0
1630405190000|2021-08-31 10:19:50|34930.2|34890.2|34926.6|34886.6|34931.6|34891.6|34926.6|34886.6|0
1630405200000|2021-08-31 10:20:00|34931.6|34891.6|34946.6|34906.6|34946.6|34906.6|34931.6|34891.6|2
1630405220000|2021-08-31 10:20:20|34943.1|34903.1|34936.6|34896.6|34943.1|34903.1|34936.6|34896.6|4
1630405230000|2021-08-31 10:20:30|34940.2|34900.2|34940.2|34900.2|34940.2|34900.2|34940.2|34900.2|1
1630405250000|2021-08-31 10:20:50|34941.6|34901.6|34945.2|34905.2|34945.2|34905.2|34940.2|34900.2|0
1630405310000|2021-08-31 10:21:50|34943.7|34903.7|34945.2|34905.2|34945.2|34905.2|34940.2|34900.2|1
1630405320000|2021-08-31 10:22:00|34940.2|34900.2|34940.2|34900.2|34940.2|34900.2|34940.2|34900.2|1
1630405330000|2021-08-31 10:22:10|34943.7|34903.7|34926.6|34886.6|34946.6|34906.6|34926.6|34886.6|26
1630405340000|2021-08-31 10:22:20|34930.2|34890.2|34930.2|34890.2|34930.2|34890.2|34930.2|34890.2|27
1630405350000|2021-08-31 10:22:30|34926.6|34886.6|34926.6|34886.6|34926.6|34886.6|34926.6|34886.6|0
1630405360000|2021-08-31 10:22:40|34916.6|34876.6|34921.6|34881.6|34921.6|34881.6|34916.6|34876.6|2
1630405370000|2021-08-31 10:22:50|34916.6|34876.6|34916.6|34876.6|34916.6|34876.6|34916.6|34876.6|0
1630405380000|2021-08-31 10:23:00|34920.2|34880.2|34926.6|34886.6|34926.6|34886.6|34920.2|34880.2|1
1630405410000|2021-08-31 10:23:30|34925.2|34885.2|34925.2|34885.2|34925.2|34885.2|34925.2|34885.2|1
1630405420000|2021-08-31 10:23:40|34926.6|34886.6|34926.6|34886.6|34926.6|34886.6|34926.6|34886.6|0
1630405440000|2021-08-31 10:24:00|||||||||3
1630405460000|2021-08-31 10:24:20|34930.2|34890.2|34930.2|34890.2|34930.2|34890.2|34930.2|34890.2|2
1630405470000|2021-08-31 10:24:30|34931.6|34891.6|34931.6|34891.6|34931.6|34891.6|34931.6|34891.6|0
1630405480000|2021-08-31 10:24:40|34926.6|34886.6|34926.6|34886.6|34926.6|34886.6|34926.6|34886.6|0
1630405500000|2021-08-31 10:25:00|34936.6|34896.6|34936.6|34896.6|34936.6|34896.6|34936.6|34896.6|5
1630405540000|2021-08-31 10:25:40|34940.2|34900.2|34936.6|34896.6|34940.2|34900.2|34936.6|34896.6|2
1630405560000|2021-08-31 10:26:00|34940.2|34900.2|34940.2|34900.2|34940.2|34900.2|34936.6|34896.6|1
1630405580000|2021-08-31 10:26:20|34941.6|34901.6|34945.2|34905.2|34945.2|34905.2|34940.2|34900.2|0
1630405590000|2021-08-31 10:26:30|34943.7|34903.7|34946.6|34906.6|34946.6|34906.6|34943.7|34903.7|0
1630405610000|2021-08-31 10:26:50|34951.6|34911.6|34940.2|34900.2|34951.6|34911.6|34940.2|34900.2|1
1630405620000|2021-08-31 10:27:00|34945.2|34905.2|34940.2|34900.2|34945.2|34905.2|34940.2|34900.2|5
1630405660000|2021-08-31 10:27:40|34941.6|34901.6|34941.6|34901.6|34941.6|34901.6|34941.6|34901.6|0
1630405690000|2021-08-31 10:28:10|34945.2|34905.2|34946.6|34906.6|34946.6|34906.6|34945.2|34905.2|1
1630405700000|2021-08-31 10:28:20|34951.6|34911.6|34951.6|34911.6|34951.6|34911.6|34951.6|34911.6|0
1630405710000|2021-08-31 10:28:30|34950.2|34910.2|34950.2|34910.2|34950.2|34910.2|34950.2|34910.2|0
1630405720000|2021-08-31 10:28:40|34953.7|34913.7|34956.6|34916.6|34956.6|34916.6|34953.7|34913.7|0
1630405740000|2021-08-31 10:29:00|34960.2|34920.2|34956.6|34916.6|34963.7|34923.7|34956.6|34916.6|4
1630405750000|2021-08-31 10:29:10|34955.2|34915.2|34955.2|34915.2|34955.2|34915.2|34955.2|34915.2|0
1630405790000|2021-08-31 10:29:50|34960.2|34920.2|34960.2|34920.2|34960.2|34920.2|34960.2|34920.2|4
1630405820000|2021-08-31 10:30:20|34970.2|34930.2|34970.2|34930.2|34970.2|34930.2|34970.2|34930.2|1
1630405830000|2021-08-31 10:30:30|34965.2|34925.2|34965.2|34925.2|34965.2|34925.2|34965.2|34925.2|0
1630405840000|2021-08-31 10:30:40|34963.7|34923.7|34963.7|34923.7|34963.7|34923.7|34963.7|34923.7|0
1630405850000|2021-08-31 10:30:50|34960.2|34920.2|34960.2|34920.2|34960.2|34920.2|34960.2|34920.2|1
1630405870000|2021-08-31 10:31:10|34956.6|34916.6|34956.6|34916.6|34956.6|34916.6|34956.6|34916.6|1
1630405890000|2021-08-31 10:31:30|34960.2|34920.2|34956.6|34916.6|34960.2|34920.2|34956.6|34916.6|1
1630405900000|2021-08-31 10:31:40|34953.7|34913.7|34950.2|34910.2|34953.7|34913.7|34950.2|34910.2|2
1630405910000|2021-08-31 10:31:50|34946.6|34906.6|34950.2|34910.2|34950.2|34910.2|34946.6|34906.6|1
1630405960000|2021-08-31 10:32:40|34956.6|34916.6|34956.6|34916.6|34956.6|34916.6|34956.6|34916.6|0
1630405970000|2021-08-31 10:32:50|||||||||1
1630405980000|2021-08-31 10:33:00|34960.2|34920.2|34960.2|34920.2|34960.2|34920.2|34960.2|34920.2|1
1630406010000|2021-08-31 10:33:30|34956.6|34916.6|34955.2|34915.2|34956.6|34916.6|34955.2|34915.2|0
1630406040000|2021-08-31 10:34:00|||||||||2
1630406050000|2021-08-31 10:34:10|34953.7|34913.7|34953.7|34913.7|34953.7|34913.7|34953.7|34913.7|0
1630406080000|2021-08-31 10:34:40|34946.6|34906.6|34946.6|34906.6|34946.6|34906.6|34946.6|34906.6|2
1630406100000|2021-08-31 10:35:00|34956.6|34916.6|34956.6|34916.6|34956.6|34916.6|34956.6|34916.6|5
1630406140000|2021-08-31 10:35:40|34950.2|34910.2|34950.2|34910.2|34950.2|34910.2|34950.2|34910.2|1
1630406150000|2021-08-31 10:35:50|34946.6|34906.6|34940.2|34900.2|34946.6|34906.6|34936.6|34896.6|6
1630406160000|2021-08-31 10:36:00|34941.6|34901.6|34940.2|34900.2|34941.6|34901.6|34940.2|34900.2|0
1630406200000|2021-08-31 10:36:40|34936.6|34896.6|34926.6|34886.6|34936.6|34896.6|34926.6|34886.6|4
1630406210000|2021-08-31 10:36:50|34931.6|34891.6|34930.2|34890.2|34931.6|34891.6|34930.2|34890.2|1
1630406220000|2021-08-31 10:37:00|34926.6|34886.6|34930.2|34890.2|34930.2|34890.2|34926.6|34886.6|3
1630406230000|2021-08-31 10:37:10|34926.6|34886.6|34926.6|34886.6|34926.6|34886.6|34926.6|34886.6|1
1630406250000|2021-08-31 10:37:30|34936.6|34896.6|34936.6|34896.6|34936.6|34896.6|34936.6|34896.6|3
1630406270000|2021-08-31 10:37:50|34941.6|34901.6|34941.6|34901.6|34941.6|34901.6|34941.6|34901.6|1
1630406280000|2021-08-31 10:38:00|34940.2|34900.2|34940.2|34900.2|34940.2|34900.2|34940.2|34900.2|0
1630406300000|2021-08-31 10:38:20|34936.6|34896.6|34930.2|34890.2|34936.6|34896.6|34930.2|34890.2|3
1630406310000|2021-08-31 10:38:30|34926.6|34886.6|34930.2|34890.2|34930.2|34890.2|34926.6|34886.6|1
1630406330000|2021-08-31 10:38:50|34931.6|34891.6|34931.6|34891.6|34931.6|34891.6|34931.6|34891.6|0
1630406340000|2021-08-31 10:39:00|34930.2|34890.2|34938.8|34898.8|34938.8|34898.8|34926.6|34886.6|2
1630406400000|2021-08-31 10:40:00|34935.2|34895.2|34938.8|34898.8|34938.8|34898.8|34933.8|34893.8|1
1630406460000|2021-08-31 10:41:00|34937.3|34897.3|34937.3|34897.3|34937.3|34897.3|34937.3|34897.3|0
1630406470000|2021-08-31 10:41:10|34938.8|34898.8|34938.8|34898.8|34938.8|34898.8|34938.8|34898.8|0
1630406510000|2021-08-31 10:41:50|||||||||3
1630406520000|2021-08-31 10:42:00|34942.3|34902.3|34943.8|34903.8|34943.8|34903.8|34942.3|34902.3|0
1630406530000|2021-08-31 10:42:10|34945.2|34905.2|34953.8|34913.8|34953.8|34913.8|34943.8|34903.8|36
1630406540000|2021-08-31 10:42:20|34950.2|34910.2|34940.2|34900.2|34950.2|34910.2|34940.2|34900.2|9
1630406550000|2021-08-31 10:42:30|34943.8|34903.8|34936.6|34896.6|34943.8|34903.8|34936.6|34896.6|3
1630406560000|2021-08-31 10:42:40|34940.2|34900.2|34936.6|34896.6|34940.2|34900.2|34936.6|34896.6|0
1630406570000|2021-08-31 10:42:50|34933.8|34893.8|34930.2|34890.2|34933.8|34893.8|34930.2|34890.2|2
1630406580000|2021-08-31 10:43:00|34935.2|34895.2|34946.6|34906.6|34950.2|34910.2|34935.2|34895.2|19
1630406590000|2021-08-31 10:43:10|34945.2|34905.2|34943.8|34903.8|34946.6|34906.6|34943.8|34903.8|0
1630406600000|2021-08-31 10:43:20|34953.8|34913.8|34953.8|34913.8|34953.8|34913.8|34953.8|34913.8|0
1630406610000|2021-08-31 10:43:30|34960.2|34920.2|34946.6|34906.6|34963.8|34923.8|34946.6|34906.6|22
1630406630000|2021-08-31 10:43:50|34945.2|34905.2|34945.2|34905.2|34945.2|34905.2|34945.2|34905.2|0
1630406640000|2021-08-31 10:44:00|34943.8|34903.8|34955.2|34915.2|34956.6|34916.6|34943.8|34903.8|13
1630406650000|2021-08-31 10:44:10|34960.2|34920.2|34965.2|34925.2|34965.2|34925.2|34960.2|34920.2|13
1630406660000|2021-08-31 10:44:20|34966.6|34926.6|34966.6|34926.6|34966.6|34926.6|34966.6|34926.6|0
1630406680000|2021-08-31 10:44:40|34963.8|34923.8|34963.8|34923.8|34963.8|34923.8|34963.8|34923.8|0
1630406690000|2021-08-31 10:44:50|34965.2|34925.2|34966.6|34926.6|34966.6|34926.6|34965.2|34925.2|0
1630406710000|2021-08-31 10:45:10|34973.8|34933.8|34970.2|34930.2|34973.8|34933.8|34968.8|34928.8|1
1630406740000|2021-08-31 10:45:40|34973.8|34933.8|34973.8|34933.8|34973.8|34933.8|34973.8|34933.8|0
1630406760000|2021-08-31 10:46:00|34970.2|34930.2|34963.8|34923.8|34970.2|34930.2|34963.8|34923.8|3
1630406770000|2021-08-31 10:46:10|34965.2|34925.2|34970.2|34930.2|34970.2|34930.2|34965.2|34925.2|3
1630406780000|2021-08-31 10:46:20|34963.8|34923.8|34970.2|34930.2|34970.2|34930.2|34963.8|34923.8|0
1630406790000|2021-08-31 10:46:30|34973.8|34933.8|34970.2|34930.2|34973.8|34933.8|34966.6|34926.6|0
1630406800000|2021-08-31 10:46:40|34966.6|34926.6|34970.2|34930.2|34970.2|34930.2|34966.6|34926.6|2
1630406810000|2021-08-31 10:46:50|34966.6|34926.6|34966.6|34926.6|34966.6|34926.6|34966.6|34926.6|0
1630406820000|2021-08-31 10:47:00|34970.2|34930.2|34970.2|34930.2|34970.2|34930.2|34970.2|34930.2|1
1630406870000|2021-08-31 10:47:50|34976.6|34936.6|34970.2|34930.2|34976.6|34936.6|34970.2|34930.2|0
1630406880000|2021-08-31 10:48:00|34973.8|34933.8|34970.2|34930.2|34973.8|34933.8|34970.2|34930.2|1
1630406910000|2021-08-31 10:48:30|34966.6|34926.6|34966.6|34926.6|34966.6|34926.6|34966.6|34926.6|0
1630406920000|2021-08-31 10:48:40|34976.6|34936.6|34976.6|34936.6|34976.6|34936.6|34976.6|34936.6|1
1630406930000|2021-08-31 10:48:50|34983.8|34943.8|34983.8|34943.8|34983.8|34943.8|34983.8|34943.8|1
1630406940000|2021-08-31 10:49:00|34980.2|34940.2|34980.2|34940.2|34980.2|34940.2|34980.2|34940.2|3
1630406950000|2021-08-31 10:49:10|34976.6|34936.6|34975.2|34935.2|34976.6|34936.6|34975.2|34935.2|0
1630406960000|2021-08-31 10:49:20|34973.8|34933.8|34973.8|34933.8|34973.8|34933.8|34973.8|34933.8|0
1630406980000|2021-08-31 10:49:40|34970.2|34930.2|34970.2|34930.2|34970.2|34930.2|34970.2|34930.2|5
1630407010000|2021-08-31 10:50:10|34973.8|34933.8|34973.8|34933.8|34975.2|34935.2|34973.8|34933.8|0
1630407040000|2021-08-31 10:50:40|34975.2|34935.2|34976.6|34936.6|34976.6|34936.6|34975.2|34935.2|1
1630407060000|2021-08-31 10:51:00|34980.2|34940.2|34980.2|34940.2|34980.2|34940.2|34980.2|34940.2|2
1630407070000|2021-08-31 10:51:10|34983.8|34943.8|34980.2|34940.2|34983.8|34943.8|34980.2|34940.2|1
1630407110000|2021-08-31 10:51:50|34983.8|34943.8|34983.8|34943.8|34983.8|34943.8|34983.8|34943.8|0
1630407120000|2021-08-31 10:52:00|34980.2|34940.2|34980.2|34940.2|34980.2|34940.2|34980.2|34940.2|1
1630407160000|2021-08-31 10:52:40|34976.6|34936.6|34980.2|34940.2|34980.2|34940.2|34976.6|34936.6|1
1630407170000|2021-08-31 10:52:50|34976.6|34936.6|34976.6|34936.6|34976.6|34936.6|34976.6|34936.6|0
1630407180000|2021-08-31 10:53:00|34980.2|34940.2|34980.2|34940.2|34980.2|34940.2|34980.2|34940.2|2
1630407210000|2021-08-31 10:53:30|34983.8|34943.8|34980.2|34940.2|34983.8|34943.8|34980.2|34940.2|0
1630407250000|2021-08-31 10:54:10|34983.8|34943.8|34983.8|34943.8|34983.8|34943.8|34983.8|34943.8|0
1630407290000|2021-08-31 10:54:50|||||||||1
1630407300000|2021-08-31 10:55:00|||||||||1
1630407350000|2021-08-31 10:55:50|||||||||1
1630407360000|2021-08-31 10:56:00|34985.2|34945.2|34983.8|34943.8|34985.2|34945.2|34983.8|34943.8|1
1630407370000|2021-08-31 10:56:10|34980.2|34940.2|34976.6|34936.6|34980.2|34940.2|34976.6|34936.6|10
1630407380000|2021-08-31 10:56:20|34980.2|34940.2|34980.2|34940.2|34980.2|34940.2|34980.2|34940.2|0
1630407400000|2021-08-31 10:56:40|34976.6|34936.6|34983.8|34943.8|34983.8|34943.8|34976.6|34936.6|0
1630407420000|2021-08-31 10:57:00|34980.2|34940.2|34980.2|34940.2|34980.2|34940.2|34976.6|34936.6|3
1630407440000|2021-08-31 10:57:20|34976.6|34936.6|34976.6|34936.6|34976.6|34936.6|34976.6|34936.6|0
1630407480000|2021-08-31 10:58:00|||||||||1
1630407540000|2021-08-31 10:59:00|34980.2|34940.2|34976.6|34936.6|34980.2|34940.2|34976.6|34936.6|3
1630407570000|2021-08-31 10:59:30|34990.2|34950.2|34986.6|34946.6|34990.2|34950.2|34986.6|34946.6|3
1630407580000|2021-08-31 10:59:40|34985.2|34945.2|34985.2|34945.2|34985.2|34945.2|34985.2|34945.2|0
1630407590000|2021-08-31 10:59:50|34986.6|34946.6|34986.6|34946.6|34986.6|34946.6|34986.6|34946.6|0
1630407600000|2021-08-31 11:00:00|34990.2|34950.2|35000.2|34960.2|35000.2|34960.2|34990.2|34950.2|3
1630407610000|2021-08-31 11:00:10|34995.2|34955.2|35000.2|34960.2|35000.2|34960.2|34995.2|34955.2|3
1630407620000|2021-08-31 11:00:20|34996.6|34956.6|35000.2|34960.2|35000.2|34960.2|34996.6|34956.6|1
1630407660000|2021-08-31 11:01:00|34996.6|34956.6|34996.6|34956.6|35003.8|34963.8|34996.6|34956.6|3
1630407680000|2021-08-31 11:01:20|34993.8|34953.8|34993.8|34953.8|34993.8|34953.8|34993.8|34953.8|0
1630407690000|2021-08-31 11:01:30|34990.2|34950.2|34986.6|34946.6|34990.2|34950.2|34986.6|34946.6|4
1630407700000|2021-08-31 11:01:40|34990.2|34950.2|34990.2|34950.2|34990.2|34950.2|34990.2|34950.2|0
1630407710000|2021-08-31 11:01:50|34993.8|34953.8|34990.2|34950.2|34993.8|34953.8|34986.6|34946.6|0
1630407720000|2021-08-31 11:02:00|34986.6|34946.6|34986.6|34946.6|34990.2|34950.2|34986.6|34946.6|0
1630407750000|2021-08-31 11:02:30|34990.2|34950.2|34990.2|34950.2|34990.2|34950.2|34990.2|34950.2|0
1630407770000|2021-08-31 11:02:50|34986.6|34946.6|34986.6|34946.6|34986.6|34946.6|34986.6|34946.6|1
1630407780000|2021-08-31 11:03:00|34990.2|34950.2|34990.2|34950.2|34990.2|34950.2|34990.2|34950.2|2
1630407800000|2021-08-31 11:03:20|34993.8|34953.8|34990.2|34950.2|34993.8|34953.8|34990.2|34950.2|1
1630407840000|2021-08-31 11:04:00|34986.6|34946.6|34990.2|34950.2|34990.2|34950.2|34986.6|34946.6|1
1630407870000|2021-08-31 11:04:30|34986.6|34946.6|34986.6|34946.6|34986.6|34946.6|34986.6|34946.6|0
1630407880000|2021-08-31 11:04:40|34976.6|34936.6|34976.6|34936.6|34976.6|34936.6|34976.6|34936.6|4
1630407900000|2021-08-31 11:05:00|34980.2|34940.2|34980.2|34940.2|34980.2|34940.2|34980.2|34940.2|2
1630407930000|2021-08-31 11:05:30|34976.6|34936.6|34976.6|34936.6|34976.6|34936.6|34976.6|34936.6|0
1630407960000|2021-08-31 11:06:00|34981.6|34941.6|34986.6|34946.6|34986.6|34946.6|34981.6|34941.6|1
1630407990000|2021-08-31 11:06:30|34988.1|34948.1|34986.6|34946.6|34988.1|34948.1|34986.6|34946.6|4
1630408010000|2021-08-31 11:06:50|34981.6|34941.6|34981.6|34941.6|34981.6|34941.6|34981.6|34941.6|6
1630408020000|2021-08-31 11:07:00|34978.1|34938.1|34980.2|34940.2|34981.6|34941.6|34978.1|34938.1|1
1630408050000|2021-08-31 11:07:30|||||||||2
1630408070000|2021-08-31 11:07:50|34981.6|34941.6|34980.2|34940.2|34981.6|34941.6|34980.2|34940.2|0
1630408090000|2021-08-31 11:08:10|34983.8|34943.8|34983.8|34943.8|34985.2|34945.2|34983.8|34943.8|0
1630408120000|2021-08-31 11:08:40|34982.3|34942.3|34988.8|34948.8|34988.8|34948.8|34982.3|34942.3|9
1630408130000|2021-08-31 11:08:50|34993.8|34953.8|34993.8|34953.8|34993.8|34953.8|34993.8|34953.8|1
1630408140000|2021-08-31 11:09:00|34990.2|34950.2|35002.3|34962.3|35003.8|34963.8|34990.2|34950.2|4
1630408180000|2021-08-31 11:09:40|34998.8|34958.8|35003.8|34963.8|35003.8|34963.8|34997.3|34957.3|0
1630408190000|2021-08-31 11:09:50|35002.3|34962.3|35003.8|34963.8|35003.8|34963.8|35002.3|34962.3|0
1630408210000|2021-08-31 11:10:10|34993.8|34953.8|34993.8|34953.8|34993.8|34953.8|34993.8|34953.8|5
1630408230000|2021-08-31 11:10:30|34983.8|34943.8|34983.8|34943.8|34983.8|34943.8|34983.8|34943.8|1
1630408240000|2021-08-31 11:10:40|34990.2|34950.2|34990.2|34950.2|34990.2|34950.2|34990.2|34950.2|3
1630408250000|2021-08-31 11:10:50|34993.8|34953.8|34993.8|34953.8|34993.8|34953.8|34993.8|34953.8|0
1630408260000|2021-08-31 11:11:00|34998.8|34958.8|34998.8|34958.8|35002.3|34962.3|34998.8|34958.8|3
1630408280000|2021-08-31 11:11:20|34997.3|34957.3|35003.8|34963.8|35003.8|34963.8|34997.3|34957.3|0
1630408320000|2021-08-31 11:12:00|||||||||2
1630408340000|2021-08-31 11:12:20|35008.8|34968.8|35008.8|34968.8|35008.8|34968.8|35008.8|34968.8|3
1630408350000|2021-08-31 11:12:30|35003.8|34963.8|35003.8|34963.8|35003.8|34963.8|35003.8|34963.8|0
1630408360000|2021-08-31 11:12:40|35007.3|34967.3|35007.3|34967.3|35007.3|34967.3|35007.3|34967.3|1
1630408400000|2021-08-31 11:13:20|35008.8|34968.8|35008.8|34968.8|35008.8|34968.8|35008.8|34968.8|0
1630408410000|2021-08-31 11:13:30|35007.3|34967.3|35007.3|34967.3|35007.3|34967.3|35007.3|34967.3|0
1630408420000|2021-08-31 11:13:40|35008.8|34968.8|35008.8|34968.8|35008.8|34968.8|35008.8|34968.8|0
1630408430000|2021-08-31 11:13:50|35007.3|34967.3|35007.3|34967.3|35008.8|34968.8|35007.3|34967.3|1
1630408470000|2021-08-31 11:14:30|35003.8|34963.8|35007.3|34967.3|35007.3|34967.3|35003.8|34963.8|2
1630408480000|2021-08-31 11:14:40|35008.8|34968.8|35013.8|34973.8|35013.8|34973.8|35008.8|34968.8|0
1630408490000|2021-08-31 11:14:50|35018.8|34978.8|35018.8|34978.8|35018.8|34978.8|35018.8|34978.8|14
1630408500000|2021-08-31 11:15:00|35022.3|34982.3|35018.8|34978.8|35023.8|34983.8|35013.8|34973.8|15
1630408540000|2021-08-31 11:15:40|35013.8|34973.8|35013.8|34973.8|35013.8|34973.8|35013.8|34973.8|0
1630408560000|2021-08-31 11:16:00|35003.8|34963.8|35005.2|34965.2|35005.2|34965.2|35003.8|34963.8|3
1630408570000|2021-08-31 11:16:10|35003.8|34963.8|35003.8|34963.8|35003.8|34963.8|35003.8|34963.8|0
1630408580000|2021-08-31 11:16:20|35005.2|34965.2|35008.8|34968.8|35008.8|34968.8|35003.8|34963.8|0
1630408610000|2021-08-31 11:16:50|35012.3|34972.3|35017.3|34977.3|35017.3|34977.3|35008.8|34968.8|8
1630408620000|2021-08-31 11:17:00|35013.8|34973.8|35013.8|34973.8|35013.8|34973.8|35013.8|34973.8|0
1630408630000|2021-08-31 11:17:10|35012.3|34972.3|35012.3|34972.3|35012.3|34972.3|35012.3|34972.3|0
1630408650000|2021-08-31 11:17:30|35008.8|34968.8|35013.8|34973.8|35013.8|34973.8|35007.3|34967.3|3
1630408670000|2021-08-31 11:17:50|35007.3|34967.3|35007.3|34967.3|35008.8|34968.8|35003.8|34963.8|22
1630408680000|2021-08-31 11:18:00|35008.8|34968.8|35008.8|34968.8|35008.8|34968.8|35008.8|34968.8|0
1630408690000|2021-08-31 11:18:10|35007.3|34967.3|35007.3|34967.3|35007.3|34967.3|35007.3|34967.3|1
1630408710000|2021-08-31 11:18:30|35008.8|34968.8|35008.8|34968.8|35008.8|34968.8|35008.8|34968.8|0
1630408730000|2021-08-31 11:18:50|35005.2|34965.2|35008.8|34968.8|35013.8|34973.8|35005.2|34965.2|1
1630408740000|2021-08-31 11:19:00|35007.3|34967.3|35007.3|34967.3|35012.3|34972.3|35007.3|34967.3|2
1630408760000|2021-08-31 11:19:20|35013.8|34973.8|35013.8|34973.8|35013.8|34973.8|35013.8|34973.8|0
1630408770000|2021-08-31 11:19:30|35010.2|34970.2|35010.2|34970.2|35010.2|34970.2|35010.2|34970.2|0
1630408780000|2021-08-31 11:19:40|35008.8|34968.8|35003.8|34963.8|35012.3|34972.3|35003.8|34963.8|0
1630408790000|2021-08-31 11:19:50|35007.3|34967.3|35003.8|34963.8|35007.3|34967.3|35003.8|34963.8|0
1630408810000|2021-08-31 11:20:10|35007.3|34967.3|35007.3|34967.3|35007.3|34967.3|35003.8|34963.8|0
1630408830000|2021-08-31 11:20:30|35013.8|34973.8|35013.8|34973.8|35013.8|34973.8|35013.8|34973.8|0
1630408860000|2021-08-31 11:21:00|35023.8|34983.8|35013.8|34973.8|35023.8|34983.8|35013.8|34973.8|11
1630408880000|2021-08-31 11:21:20|||||||||1
1630408890000|2021-08-31 11:21:30|35023.8|34983.8|35013.8|34973.8|35023.8|34983.8|35013.8|34973.8|6
1630408900000|2021-08-31 11:21:40|35003.8|34963.8|35003.8|34963.8|35003.8|34963.8|35003.8|34963.8|1
1630408910000|2021-08-31 11:21:50|35013.8|34973.8|35013.8|34973.8|35013.8|34973.8|35013.8|34973.8|2
1630408920000|2021-08-31 11:22:00|||||||||1
1630408950000|2021-08-31 11:22:30|35017.3|34977.3|35017.3|34977.3|35017.3|34977.3|35017.3|34977.3|0
1630408960000|2021-08-31 11:22:40|35023.8|34983.8|35020.2|34980.2|35023.8|34983.8|35017.3|34977.3|8
1630408970000|2021-08-31 11:22:50|35017.3|34977.3|35017.3|34977.3|35017.3|34977.3|35017.3|34977.3|1
1630408980000|2021-08-31 11:23:00|35023.8|34983.8|35023.8|34983.8|35023.8|34983.8|35023.8|34983.8|1
1630408990000|2021-08-31 11:23:10|35018.8|34978.8|35013.8|34973.8|35018.8|34978.8|35013.8|34973.8|0
1630409000000|2021-08-31 11:23:20|35003.8|34963.8|35007.3|34967.3|35007.3|34967.3|35003.8|34963.8|2
1630409010000|2021-08-31 11:23:30|35008.8|34968.8|35007.3|34967.3|35008.8|34968.8|35007.3|34967.3|0
1630409020000|2021-08-31 11:23:40|35008.8|34968.8|35023.8|34983.8|35023.8|34983.8|35008.8|34968.8|11
1630409030000|2021-08-31 11:23:50|35017.3|34977.3|35017.3|34977.3|35018.8|34978.8|35013.8|34973.8|7
1630409060000|2021-08-31 11:24:20|35013.8|34973.8|35013.8|34973.8|35013.8|34973.8|35013.8|34973.8|0
1630409070000|2021-08-31 11:24:30|35003.8|34963.8|35013.8|34973.8|35013.8|34973.8|35003.8|34963.8|2
1630409080000|2021-08-31 11:24:40|35007.3|34967.3|35003.8|34963.8|35007.3|34967.3|35003.8|34963.8|2
1630409090000|2021-08-31 11:24:50|35007.3|34967.3|35007.3|34967.3|35007.3|34967.3|35007.3|34967.3|0
1630409100000|2021-08-31 11:25:00|35003.8|34963.8|35003.8|34963.8|35003.8|34963.8|35003.8|34963.8|1
1630409110000|2021-08-31 11:25:10|35007.3|34967.3|35007.3|34967.3|35007.3|34967.3|35007.3|34967.3|0
1630409130000|2021-08-31 11:25:30|35003.8|34963.8|35003.8|34963.8|35003.8|34963.8|35003.8|34963.8|0
1630409150000|2021-08-31 11:25:50|35007.3|34967.3|35007.3|34967.3|35007.3|34967.3|35007.3|34967.3|0
1630409160000|2021-08-31 11:26:00|35013.8|34973.8|35007.3|34967.3|35013.8|34973.8|35007.3|34967.3|8
1630409190000|2021-08-31 11:26:30|35008.8|34968.8|35013.8|34973.8|35013.8|34973.8|35007.3|34967.3|1
1630409200000|2021-08-31 11:26:40|35012.3|34972.3|35013.8|34973.8|35013.8|34973.8|35012.3|34972.3|1
1630409230000|2021-08-31 11:27:10|35007.3|34967.3|35003.8|34963.8|35007.3|34967.3|35003.8|34963.8|1
1630409270000|2021-08-31 11:27:50|35008.8|34968.8|35003.8|34963.8|35008.8|34968.8|35003.8|34963.8|2
1630409280000|2021-08-31 11:28:00|||||||||2
1630409290000|2021-08-31 11:28:10|34997.3|34957.3|34997.3|34957.3|34997.3|34957.3|34997.3|34957.3|14
1630409300000|2021-08-31 11:28:20|35003.8|34963.8|34998.8|34958.8|35003.8|34963.8|34998.8|34958.8|1
1630409340000|2021-08-31 11:29:00|34997.3|34957.3|34997.3|34957.3|34997.3|34957.3|34997.3|34957.3|0
1630409350000|2021-08-31 11:29:10|34993.8|34953.8|34993.8|34953.8|34993.8|34953.8|34993.8|34953.8|0
1630409360000|2021-08-31 11:29:20|34987.3|34947.3|34987.3|34947.3|34987.3|34947.3|34987.3|34947.3|6
1630409380000|2021-08-31 11:29:40|34993.8|34953.8|34993.8|34953.8|34993.8|34953.8|34993.8|34953.8|0
1630409390000|2021-08-31 11:29:50|||||||||1
1630409400000|2021-08-31 11:30:00|35000.2|34960.2|34993.8|34953.8|35000.2|34960.2|34993.8|34953.8|1
1630409440000|2021-08-31 11:30:40|||||||||1
1630409450000|2021-08-31 11:30:50|34997.3|34957.3|35002.3|34962.3|35002.3|34962.3|34997.3|34957.3|2
1630409460000|2021-08-31 11:31:00|34997.3|34957.3|35007.3|34967.3|35008.8|34968.8|34997.3|34957.3|5
1630409470000|2021-08-31 11:31:10|35013.8|34973.8|35007.3|34967.3|35013.8|34973.8|35003.8|34963.8|1
1630409510000|2021-08-31 11:31:50|35008.8|34968.8|35007.3|34967.3|35008.8|34968.8|35007.3|34967.3|0
1630409520000|2021-08-31 11:32:00|35003.8|34963.8|35003.8|34963.8|35003.8|34963.8|35003.8|34963.8|0
1630409530000|2021-08-31 11:32:10|||||||||1
1630409550000|2021-08-31 11:32:30|34993.8|34953.8|34995.2|34955.2|34998.8|34958.8|34993.8|34953.8|7
1630409560000|2021-08-31 11:32:40|34993.8|34953.8|34993.8|34953.8|34993.8|34953.8|34993.8|34953.8|0
1630409570000|2021-08-31 11:32:50|34992.3|34952.3|34992.3|34952.3|34992.3|34952.3|34992.3|34952.3|37
1630409580000|2021-08-31 11:33:00|34995.9|34955.9|35000.9|34960.9|35007.3|34967.3|34995.9|34955.9|5
1630409590000|2021-08-31 11:33:10|35005.9|34965.9|35007.3|34967.3|35007.3|34967.3|35005.9|34965.9|1
1630409600000|2021-08-31 11:33:20|35002.3|34962.3|35012.3|34972.3|35012.3|34972.3|35000.9|34960.9|0
1630409610000|2021-08-31 11:33:30|35010.9|34970.9|35010.9|34970.9|35010.9|34970.9|35010.9|34970.9|1
1630409620000|2021-08-31 11:33:40|35012.3|34972.3|35012.3|34972.3|35012.3|34972.3|35012.3|34972.3|6
1630409630000|2021-08-31 11:33:50|35017.3|34977.3|35017.3|34977.3|35020.9|34980.9|35013.8|34973.8|4
1630409650000|2021-08-31 11:34:10|35015.9|34975.9|35015.9|34975.9|35015.9|34975.9|35015.9|34975.9|0
1630409660000|2021-08-31 11:34:20|35020.9|34980.9|35020.9|34980.9|35020.9|34980.9|35020.9|34980.9|0
1630409670000|2021-08-31 11:34:30|35027.3|34987.3|35022.3|34982.3|35027.3|34987.3|35022.3|34982.3|1
1630409680000|2021-08-31 11:34:40|35020.9|34980.9|35020.9|34980.9|35020.9|34980.9|35020.9|34980.9|0
1630409690000|2021-08-31 11:34:50|35027.3|34987.3|35027.3|34987.3|35027.3|34987.3|35027.3|34987.3|1
1630409700000|2021-08-31 11:35:00|35030.9|34990.9|35030.9|34990.9|35030.9|34990.9|35030.9|34990.9|0
1630409710000|2021-08-31 11:35:10|35025.9|34985.9|35025.9|34985.9|35025.9|34985.9|35025.9|34985.9|1
1630409720000|2021-08-31 11:35:20|35030.9|34990.9|35025.9|34985.9|35030.9|34990.9|35024.4|34984.4|1
1630409730000|2021-08-31 11:35:30|35029.4|34989.4|35030.9|34990.9|35030.9|34990.9|35025.9|34985.9|0
1630409750000|2021-08-31 11:35:50|35027.3|34987.3|35020.9|34980.9|35027.3|34987.3|35020.9|34980.9|1
1630409760000|2021-08-31 11:36:00|35010.9|34970.9|35007.3|34967.3|35017.3|34977.3|35005.9|34965.9|9
1630409770000|2021-08-31 11:36:10|35010.9|34970.9|35010.9|34970.9|35010.9|34970.9|35007.3|34967.3|1
1630409780000|2021-08-31 11:36:20|35007.3|34967.3|35007.3|34967.3|35007.3|34967.3|35005.9|34965.9|3
1630409820000|2021-08-31 11:37:00|35010.9|34970.9|35002.3|34962.3|35010.9|34970.9|35002.3|34962.3|1
1630409860000|2021-08-31 11:37:40|35000.9|34960.9|34993.8|34953.8|35000.9|34960.9|34993.8|34953.8|2
1630409870000|2021-08-31 11:37:50|34992.3|34952.3|34982.3|34942.3|34992.3|34952.3|34982.3|34942.3|1
1630409880000|2021-08-31 11:38:00|34987.3|34947.3|34987.3|34947.3|34987.3|34947.3|34987.3|34947.3|3
1630409890000|2021-08-31 11:38:10|34982.3|34942.3|34982.3|34942.3|34982.3|34942.3|34982.3|34942.3|0
1630409920000|2021-08-31 11:38:40|34980.9|34940.9|34982.3|34942.3|34982.3|34942.3|34980.9|34940.9|0
1630409940000|2021-08-31 11:39:00|34985.9|34945.9|34990.9|34950.9|34990.9|34950.9|34985.9|34945.9|1
1630409950000|2021-08-31 11:39:10|34987.3|34947.3|34987.3|34947.3|34987.3|34947.3|34987.3|34947.3|7
1630409970000|2021-08-31 11:39:30|34983.8|34943.8|34982.3|34942.3|34983.8|34943.8|34982.3|34942.3|0
1630409990000|2021-08-31 11:39:50|34980.9|34940.9|34980.9|34940.9|34980.9|34940.9|34980.9|34940.9|0
1630410000000|2021-08-31 11:40:00|34972.3|34932.3|34970.9|34930.9|34977.3|34937.3|34967.3|34927.3|14
1630410020000|2021-08-31 11:40:20|34972.3|34932.3|34972.3|34932.3|34972.3|34932.3|34972.3|34932.3|0
1630410040000|2021-08-31 11:40:40|34977.3|34937.3|34977.3|34937.3|34977.3|34937.3|34977.3|34937.3|1
1630410050000|2021-08-31 11:40:50|34972.3|34932.3|34962.3|34922.3|34972.3|34932.3|34962.3|34922.3|4
1630410060000|2021-08-31 11:41:00|34970.9|34930.9|34970.9|34930.9|34970.9|34930.9|34970.9|34930.9|2
1630410080000|2021-08-31 11:41:20|34960.9|34920.9|34957.3|34917.3|34962.3|34922.3|34952.3|34912.3|7
1630410090000|2021-08-31 11:41:30|34960.9|34920.9|34957.3|34917.3|34962.3|34922.3|34957.3|34917.3|0
1630410100000|2021-08-31 11:41:40|34953.8|34913.8|34945.9|34905.9|34953.8|34913.8|34942.3|34902.3|11
1630410110000|2021-08-31 11:41:50|34947.3|34907.3|34947.3|34907.3|34950.9|34910.9|34947.3|34907.3|0
1630410120000|2021-08-31 11:42:00|||||||||1
1630410130000|2021-08-31 11:42:10|34950.9|34910.9|34947.3|34907.3|34950.9|34910.9|34947.3|34907.3|3
1630410140000|2021-08-31 11:42:20|34952.3|34912.3|34952.3|34912.3|34952.3|34912.3|34952.3|34912.3|0
1630410160000|2021-08-31 11:42:40|34950.9|34910.9|34947.3|34907.3|34950.9|34910.9|34947.3|34907.3|1
1630410180000|2021-08-31 11:43:00|34950.9|34910.9|34950.9|34910.9|34950.9|34910.9|34950.9|34910.9|1
1630410200000|2021-08-31 11:43:20|34957.3|34917.3|34957.3|34917.3|34957.3|34917.3|34957.3|34917.3|9
1630410210000|2021-08-31 11:43:30|34960.9|34920.9|34960.9|34920.9|34967.3|34927.3|34957.3|34917.3|2
1630410220000|2021-08-31 11:43:40|34952.3|34912.3|34957.3|34917.3|34957.3|34917.3|34952.3|34912.3|2
1630410230000|2021-08-31 11:43:50|34960.9|34920.9|34950.9|34910.9|34960.9|34920.9|34950.9|34910.9|1
1630410240000|2021-08-31 11:44:00|34952.3|34912.3|34950.9|34910.9|34952.3|34912.3|34950.9|34910.9|1
1630410260000|2021-08-31 11:44:20|34952.3|34912.3|34955.9|34915.9|34955.9|34915.9|34952.3|34912.3|18
1630410270000|2021-08-31 11:44:30|34950.9|34910.9|34950.9|34910.9|34950.9|34910.9|34950.9|34910.9|0
1630410280000|2021-08-31 11:44:40|34947.3|34907.3|34947.3|34907.3|34947.3|34907.3|34947.3|34907.3|1
1630410320000|2021-08-31 11:45:20|34950.9|34910.9|34950.9|34910.9|34950.9|34910.9|34950.9|34910.9|1
1630410350000|2021-08-31 11:45:50|34947.3|34907.3|34947.3|34907.3|34947.3|34907.3|34947.3|34907.3|3
1630410360000|2021-08-31 11:46:00|34953.8|34913.8|34953.8|34913.8|34953.8|34913.8|34953.8|34913.8|0
1630410410000|2021-08-31 11:46:50|34952.3|34912.3|34933.8|34893.8|34952.3|34912.3|34933.8|34893.8|2
1630410420000|2021-08-31 11:47:00|34942.3|34902.3|34947.3|34907.3|34947.3|34907.3|34942.3|34902.3|6
1630410430000|2021-08-31 11:47:10|34950.9|34910.9|34947.3|34907.3|34950.9|34910.9|34947.3|34907.3|1
1630410440000|2021-08-31 11:47:20|34950.9|34910.9|34950.9|34910.9|34950.9|34910.9|34950.9|34910.9|0
1630410460000|2021-08-31 11:47:40|34954.4|34914.4|34960.9|34920.9|34960.9|34920.9|34954.4|34914.4|11
1630410480000|2021-08-31 11:48:00|34970.9|34930.9|34960.9|34920.9|34970.9|34930.9|34960.9|34920.9|2
1630410490000|2021-08-31 11:48:10|34964.4|34924.4|34960.9|34920.9|34964.4|34924.4|34960.9|34920.9|0
1630410500000|2021-08-31 11:48:20|34950.9|34910.9|34950.9|34910.9|34950.9|34910.9|34950.9|34910.9|3
1630410510000|2021-08-31 11:48:30|34947.3|34907.3|34947.3|34907.3|34947.3|34907.3|34942.3|34902.3|5
1630410520000|2021-08-31 11:48:40|34950.9|34910.9|34950.9|34910.9|34950.9|34910.9|34950.9|34910.9|0
1630410530000|2021-08-31 11:48:50|34947.3|34907.3|34950.9|34910.9|34950.9|34910.9|34947.3|34907.3|0
1630410540000|2021-08-31 11:49:00|34954.4|34914.4|34957.3|34917.3|34957.3|34917.3|34954.4|34914.4|3
1630410550000|2021-08-31 11:49:10|34950.9|34910.9|34950.9|34910.9|34950.9|34910.9|34950.9|34910.9|0
1630410600000|2021-08-31 11:50:00|34959.4|34919.4|34960.9|34920.9|34960.9|34920.9|34959.4|34919.4|1
1630410620000|2021-08-31 11:50:20|||||||||2
1630410630000|2021-08-31 11:50:30|34954.4|34914.4|34957.3|34917.3|34957.3|34917.3|34954.4|34914.4|1
1630410640000|2021-08-31 11:50:40|34950.9|34910.9|34950.9|34910.9|34950.9|34910.9|34950.9|34910.9|0
1630410660000|2021-08-31 11:51:00|34960.9|34920.9|34957.3|34917.3|34960.9|34920.9|34955.9|34915.9|3
1630410690000|2021-08-31 11:51:30|34960.9|34920.9|34960.9|34920.9|34960.9|34920.9|34960.9|34920.9|0
1630410710000|2021-08-31 11:51:50|||||||||3
1630410720000|2021-08-31 11:52:00|||||||||2
1630410730000|2021-08-31 11:52:10|34950.9|34910.9|34950.9|34910.9|34950.9|34910.9|34950.9|34910.9|6
1630410740000|2021-08-31 11:52:20|34940.9|34900.9|34940.9|34900.9|34940.9|34900.9|34940.9|34900.9|2
1630410770000|2021-08-31 11:52:50|34945.9|34905.9|34945.9|34905.9|34945.9|34905.9|34945.9|34905.9|2
1630410780000|2021-08-31 11:53:00|34950.9|34910.9|34950.9|34910.9|34950.9|34910.9|34950.9|34910.9|0
1630410800000|2021-08-31 11:53:20|34947.3|34907.3|34947.3|34907.3|34947.3|34907.3|34947.3|34907.3|0
1630410810000|2021-08-31 11:53:30|34942.3|34902.3|34940.9|34900.9|34942.3|34902.3|34940.9|34900.9|1
1630410840000|2021-08-31 11:54:00|34950.9|34910.9|34950.9|34910.9|34950.9|34910.9|34950.9|34910.9|2
1630410850000|2021-08-31 11:54:10|34940.9|34900.9|34940.9|34900.9|34940.9|34900.9|34940.9|34900.9|2
1630410860000|2021-08-31 11:54:20|34947.3|34907.3|34947.3|34907.3|34947.3|34907.3|34947.3|34907.3|0
1630410870000|2021-08-31 11:54:30|34950.9|34910.9|34947.3|34907.3|34950.9|34910.9|34947.3|34907.3|0
1630410880000|2021-08-31 11:54:40|34950.9|34910.9|34947.3|34907.3|34950.9|34910.9|34947.3|34907.3|1
1630410910000|2021-08-31 11:55:10|34950.9|34910.9|34950.9|34910.9|34950.9|34910.9|34950.9|34910.9|6
1630410940000|2021-08-31 11:55:40|34952.3|34912.3|34952.3|34912.3|34952.3|34912.3|34952.3|34912.3|0
1630410950000|2021-08-31 11:55:50|||||||||3
1630410960000|2021-08-31 11:56:00|34942.3|34902.3|34942.3|34902.3|34942.3|34902.3|34942.3|34902.3|3
1630410980000|2021-08-31 11:56:20|34930.9|34890.9|34930.9|34890.9|34930.9|34890.9|34930.9|34890.9|2
1630410990000|2021-08-31 11:56:30|34925.9|34885.9|34925.9|34885.9|34925.9|34885.9|34925.9|34885.9|1
1630411000000|2021-08-31 11:56:40|34920.9|34880.9|34927.3|34887.3|34930.9|34890.9|34917.3|34877.3|9
1630411010000|2021-08-31 11:56:50|34930.9|34890.9|34930.9|34890.9|34930.9|34890.9|34930.9|34890.9|0
1630411050000|2021-08-31 11:57:30|34934.4|34894.4|34940.9|34900.9|34940.9|34900.9|34934.4|34894.4|14
1630411070000|2021-08-31 11:57:50|34930.9|34890.9|34930.9|34890.9|34930.9|34890.9|34930.9|34890.9|4
1630411080000|2021-08-31 11:58:00|||||||||2
1630411090000|2021-08-31 11:58:10|||||||||1
1630411100000|2021-08-31 11:58:20|34940.9|34900.9|34940.9|34900.9|34940.9|34900.9|34940.9|34900.9|4
1630411130000|2021-08-31 11:58:50|||||||||2
1630411170000|2021-08-31 11:59:30|34934.4|34894.4|34934.4|34894.4|34934.4|34894.4|34934.4|34894.4|4
1630411180000|2021-08-31 11:59:40|34935.9|34895.9|34935.9|34895.9|34935.9|34895.9|34935.9|34895.9|0
1630411190000|2021-08-31 11:59:50|34934.4|34894.4|34930.9|34890.9|34935.9|34895.9|34930.9|34890.9|0
1630411200000|2021-08-31 12:00:00|34935.9|34895.9|34940.9|34900.9|34940.9|34900.9|34935.9|34895.9|1
1630411230000|2021-08-31 12:00:30|34945.9|34905.9|34950.9|34910.9|34950.9|34910.9|34945.9|34905.9|28
1630411240000|2021-08-31 12:00:40|34947.3|34907.3|34947.3|34907.3|34947.3|34907.3|34947.3|34907.3|0
1630411250000|2021-08-31 12:00:50|34939.4|34899.4|34930.9|34890.9|34940.9|34900.9|34930.9|34890.9|13
1630411260000|2021-08-31 12:01:00|34937.3|34897.3|34940.9|34900.9|34940.9|34900.9|34937.3|34897.3|1
1630411270000|2021-08-31 12:01:10|34930.9|34890.9|34927.3|34887.3|34930.9|34890.9|34927.3|34887.3|4
1630411280000|2021-08-31 12:01:20|34925.9|34885.9|34920.9|34880.9|34925.9|34885.9|34920.9|34880.9|4
1630411290000|2021-08-31 12:01:30|34925.9|34885.9|34925.9|34885.9|34925.9|34885.9|34925.9|34885.9|4
1630411300000|2021-08-31 12:01:40|34930.9|34890.9|34930.9|34890.9|34930.9|34890.9|34930.9|34890.9|0
1630411310000|2021-08-31 12:01:50|||||||||2
1630411320000|2021-08-31 12:02:00|34920.9|34880.9|34920.9|34880.9|34920.9|34880.9|34920.9|34880.9|15
1630411340000|2021-08-31 12:02:20|||||||||8
1630411350000|2021-08-31 12:02:30|34922.3|34882.3|34913.8|34873.8|34923.8|34883.8|34913.8|34873.8|64
1630411360000|2021-08-31 12:02:40|||||||||2
1630411370000|2021-08-31 12:02:50|34912.3|34872.3|34913.8|34873.8|34913.8|34873.8|34912.3|34872.3|0
1630411380000|2021-08-31 12:03:00|34922.3|34882.3|34923.8|34883.8|34923.8|34883.8|34922.3|34882.3|1
1630411390000|2021-08-31 12:03:10|34922.3|34882.3|34923.8|34883.8|34923.8|34883.8|34922.3|34882.3|0
1630411400000|2021-08-31 12:03:20|||||||||6
1630411410000|2021-08-31 12:03:30|34922.3|34882.3|34917.3|34877.3|34922.3|34882.3|34917.3|34877.3|7
1630411420000|2021-08-31 12:03:40|34913.8|34873.8|34917.3|34877.3|34923.8|34883.8|34913.8|34873.8|2
1630411430000|2021-08-31 12:03:50|34913.8|34873.8|34913.8|34873.8|34913.8|34873.8|34913.8|34873.8|0
1630411450000|2021-08-31 12:04:10|34912.3|34872.3|34893.8|34853.8|34912.3|34872.3|34893.8|34853.8|26
1630411460000|2021-08-31 12:04:20|34902.3|34862.3|34903.8|34863.8|34913.8|34873.8|34902.3|34862.3|7
1630411470000|2021-08-31 12:04:30|34897.3|34857.3|34897.3|34857.3|34897.3|34857.3|34897.3|34857.3|1
1630411480000|2021-08-31 12:04:40|34900.9|34860.9|34907.3|34867.3|34907.3|34867.3|34900.9|34860.9|3
1630411490000|2021-08-31 12:04:50|34912.3|34872.3|34917.3|34877.3|34917.3|34877.3|34912.3|34872.3|5
1630411500000|2021-08-31 12:05:00|34913.8|34873.8|34912.3|34872.3|34913.8|34873.8|34903.8|34863.8|6
1630411510000|2021-08-31 12:05:10|34907.3|34867.3|34903.8|34863.8|34907.3|34867.3|34903.8|34863.8|2
1630411520000|2021-08-31 12:05:20|||||||||11
1630411530000|2021-08-31 12:05:30|34902.3|34862.3|34907.3|34867.3|34907.3|34867.3|34902.3|34862.3|2
1630411540000|2021-08-31 12:05:40|34897.3|34857.3|34903.8|34863.8|34907.3|34867.3|34893.8|34853.8|5
1630411550000|2021-08-31 12:05:50|34902.3|34862.3|34893.8|34853.8|34903.8|34863.8|34893.8|34853.8|5
1630411560000|2021-08-31 12:06:00|||||||||2
1630411570000|2021-08-31 12:06:10|34892.3|34852.3|34883.8|34843.8|34892.3|34852.3|34883.8|34843.8|10
1630411580000|2021-08-31 12:06:20|34882.3|34842.3|34877.3|34837.3|34882.3|34842.3|34877.3|34837.3|8
1630411590000|2021-08-31 12:06:30|34878.8|34838.8|34873.8|34833.8|34878.8|34838.8|34873.8|34833.8|7
1630411600000|2021-08-31 12:06:40|34870.2|34830.2|34873.8|34833.8|34873.8|34833.8|34870.2|34830.2|2
1630411610000|2021-08-31 12:06:50|34875.2|34835.2|34873.8|34833.8|34880.2|34840.2|34873.8|34833.8|3
1630411620000|2021-08-31 12:07:00|34870.2|34830.2|34870.2|34830.2|34870.2|34830.2|34870.2|34830.2|4
1630411630000|2021-08-31 12:07:10|34873.8|34833.8|34873.8|34833.8|34873.8|34833.8|34866.7|34826.7|2
1630411640000|2021-08-31 12:07:20|34878.8|34838.8|34878.8|34838.8|34878.8|34838.8|34878.8|34838.8|2
1630411650000|2021-08-31 12:07:30|34875.2|34835.2|34873.8|34833.8|34875.2|34835.2|34873.8|34833.8|0
1630411660000|2021-08-31 12:07:40|34878.8|34838.8|34873.8|34833.8|34878.8|34838.8|34873.8|34833.8|1
1630411670000|2021-08-31 12:07:50|34875.2|34835.2|34873.8|34833.8|34880.2|34840.2|34873.8|34833.8|0
1630411680000|2021-08-31 12:08:00|34878.8|34838.8|34878.8|34838.8|34880.2|34840.2|34873.8|34833.8|3
1630411690000|2021-08-31 12:08:10|34877.3|34837.3|34873.8|34833.8|34877.3|34837.3|34873.8|34833.8|1
1630411700000|2021-08-31 12:08:20|34880.2|34840.2|34873.8|34833.8|34880.2|34840.2|34873.8|34833.8|3
1630411710000|2021-08-31 12:08:30|34883.8|34843.8|34883.8|34843.8|34883.8|34843.8|34883.8|34843.8|3
1630411720000|2021-08-31 12:08:40|34877.3|34837.3|34865.2|34825.2|34878.8|34838.8|34865.2|34825.2|12
1630411730000|2021-08-31 12:08:50|34866.7|34826.7|34865.2|34825.2|34870.2|34830.2|34865.2|34825.2|2
1630411740000|2021-08-31 12:09:00|||||||||17
1630411750000|2021-08-31 12:09:10|34873.8|34833.8|34870.2|34830.2|34873.8|34833.8|34865.2|34825.2|8
1630411760000|2021-08-31 12:09:20|34866.7|34826.7|34863.8|34823.8|34866.7|34826.7|34863.8|34823.8|1
1630411800000|2021-08-31 12:10:00|||||||||1
1630411820000|2021-08-31 12:10:20|34868.8|34828.8|34863.8|34823.8|34872.3|34832.3|34863.8|34823.8|3
1630411830000|2021-08-31 12:10:30|34853.8|34813.8|34853.8|34813.8|34853.8|34813.8|34853.8|34813.8|10
1630411840000|2021-08-31 12:10:40|34850.2|34810.2|34843.8|34803.8|34850.2|34810.2|34843.8|34803.8|5
1630411850000|2021-08-31 12:10:50|34848.8|34808.8|34843.8|34803.8|34848.8|34808.8|34843.8|34803.8|7
1630411860000|2021-08-31 12:11:00|34833.8|34793.8|34823.8|34783.8|34833.8|34793.8|34823.8|34783.8|17
1630411870000|2021-08-31 12:11:10|34827.3|34787.3|34823.8|34783.8|34827.3|34787.3|34823.8|34783.8|2
1630411880000|2021-08-31 12:11:20|34822.3|34782.3|34823.8|34783.8|34823.8|34783.8|34822.3|34782.3|0
1630411890000|2021-08-31 12:11:30|34813.8|34773.8|34823.8|34783.8|34823.8|34783.8|34803.8|34763.8|60
1630411910000|2021-08-31 12:11:50|34820.2|34780.2|34820.2|34780.2|34820.2|34780.2|34818.8|34778.8|2
1630411920000|2021-08-31 12:12:00|34817.3|34777.3|34817.3|34777.3|34817.3|34777.3|34817.3|34777.3|1
1630411930000|2021-08-31 12:12:10|34823.8|34783.8|34817.3|34777.3|34823.8|34783.8|34817.3|34777.3|3
1630411940000|2021-08-31 12:12:20|34823.8|34783.8|34823.8|34783.8|34823.8|34783.8|34813.8|34773.8|6
1630411950000|2021-08-31 12:12:30|34822.3|34782.3|34822.3|34782.3|34822.3|34782.3|34817.3|34777.3|2
1630411960000|2021-08-31 12:12:40|34818.8|34778.8|34817.3|34777.3|34818.8|34778.8|34817.3|34777.3|3
1630411970000|2021-08-31 12:12:50|34822.3|34782.3|34822.3|34782.3|34822.3|34782.3|34822.3|34782.3|0
1630411980000|2021-08-31 12:13:00|34817.3|34777.3|34810.2|34770.2|34817.3|34777.3|34805.2|34765.2|8
1630411990000|2021-08-31 12:13:10|34806.7|34766.7|34813.8|34773.8|34813.8|34773.8|34806.7|34766.7|1
1630412000000|2021-08-31 12:13:20|34812.3|34772.3|34810.2|34770.2|34812.3|34772.3|34803.8|34763.8|3
1630412020000|2021-08-31 12:13:40|34813.8|34773.8|34813.8|34773.8|34813.8|34773.8|34813.8|34773.8|1
1630412040000|2021-08-31 12:14:00|34820.2|34780.2|34813.8|34773.8|34820.2|34780.2|34813.8|34773.8|9
1630412050000|2021-08-31 12:14:10|34820.2|34780.2|34817.3|34777.3|34820.2|34780.2|34817.3|34777.3|1
1630412060000|2021-08-31 12:14:20|34813.8|34773.8|34822.3|34782.3|34823.8|34783.8|34813.8|34773.8|0
1630412070000|2021-08-31 12:14:30|34817.3|34777.3|34823.8|34783.8|34823.8|34783.8|34813.8|34773.8|3
1630412080000|2021-08-31 12:14:40|34822.3|34782.3|34823.8|34783.8|34823.8|34783.8|34822.3|34782.3|2
1630412090000|2021-08-31 12:14:50|34827.3|34787.3|34827.3|34787.3|34827.3|34787.3|34827.3|34787.3|1
1630412100000|2021-08-31 12:15:00|34833.8|34793.8|34823.8|34783.8|34833.8|34793.8|34823.8|34783.8|2
1630412120000|2021-08-31 12:15:20|34827.3|34787.3|34827.3|34787.3|34828.8|34788.8|34823.8|34783.8|0
1630412130000|2021-08-31 12:15:30|34828.8|34788.8|34833.8|34793.8|34833.8|34793.8|34828.8|34788.8|0
1630412140000|2021-08-31 12:15:40|34837.3|34797.3|34837.3|34797.3|34842.3|34802.3|34837.3|34797.3|3
1630412150000|2021-08-31 12:15:50|34833.8|34793.8|34833.8|34793.8|34833.8|34793.8|34833.8|34793.8|1
1630412160000|2021-08-31 12:16:00|34837.3|34797.3|34837.3|34797.3|34837.3|34797.3|34837.3|34797.3|0
1630412170000|2021-08-31 12:16:10|34840.9|34800.9|34842.3|34802.3|34843.8|34803.8|34840.9|34800.9|5
1630412180000|2021-08-31 12:16:20|34837.3|34797.3|34837.3|34797.3|34842.3|34802.3|34837.3|34797.3|1
1630412200000|2021-08-31 12:16:40|34833.8|34793.8|34833.8|34793.8|34833.8|34793.8|34833.8|34793.8|0
1630412210000|2021-08-31 12:16:50|34837.3|34797.3|34837.3|34797.3|34837.3|34797.3|34837.3|34797.3|2
1630412230000|2021-08-31 12:17:10|34833.8|34793.8|34833.8|34793.8|34837.3|34797.3|34833.8|34793.8|1
1630412240000|2021-08-31 12:17:20|||||||||1
1630412260000|2021-08-31 12:17:40|34837.3|34797.3|34837.3|34797.3|34837.3|34797.3|34837.3|34797.3|2
1630412270000|2021-08-31 12:17:50|34840.9|34800.9|34842.3|34802.3|34842.3|34802.3|34840.9|34800.9|0
1630412280000|2021-08-31 12:18:00|34838.8|34798.8|34842.3|34802.3|34842.3|34802.3|34837.3|34797.3|0
1630412330000|2021-08-31 12:18:50|34843.8|34803.8|34842.3|34802.3|34843.8|34803.8|34842.3|34802.3|11
1630412340000|2021-08-31 12:19:00|34852.3|34812.3|34847.3|34807.3|34852.3|34812.3|34847.3|34807.3|33
1630412350000|2021-08-31 12:19:10|34852.3|34812.3|34847.3|34807.3|34852.3|34812.3|34847.3|34807.3|1
1630412360000|2021-08-31 12:19:20|34843.8|34803.8|34843.8|34803.8|34843.8|34803.8|34843.8|34803.8|0
1630412370000|2021-08-31 12:19:30|34842.3|34802.3|34837.3|34797.3|34842.3|34802.3|34837.3|34797.3|2
1630412380000|2021-08-31 12:19:40|34833.8|34793.8|34843.8|34803.8|34843.8|34803.8|34833.8|34793.8|2
1630412400000|2021-08-31 12:20:00|34847.3|34807.3|34847.3|34807.3|34847.3|34807.3|34847.3|34807.3|0
1630412410000|2021-08-31 12:20:10|34843.8|34803.8|34843.8|34803.8|34852.3|34812.3|34843.8|34803.8|2
1630412430000|2021-08-31 12:20:30|||||||||1
1630412470000|2021-08-31 12:21:10|34853.8|34813.8|34847.3|34807.3|34853.8|34813.8|34847.3|34807.3|6
1630412490000|2021-08-31 12:21:30|34843.8|34803.8|34843.8|34803.8|34843.8|34803.8|34843.8|34803.8|0
1630412510000|2021-08-31 12:21:50|||||||||2
1630412520000|2021-08-31 12:22:00|||||||||4
1630412530000|2021-08-31 12:22:10|34837.3|34797.3|34833.8|34793.8|34837.3|34797.3|34833.8|34793.8|2
1630412550000|2021-08-31 12:22:30|34848.8|34808.8|34847.3|34807.3|34848.8|34808.8|34847.3|34807.3|24
1630412560000|2021-08-31 12:22:40|34850.2|34810.2|34847.3|34807.3|34850.2|34810.2|34847.3|34807.3|38
1630412570000|2021-08-31 12:22:50|34850.2|34810.2|34847.3|34807.3|34850.2|34810.2|34847.3|34807.3|0
1630412580000|2021-08-31 12:23:00|34843.8|34803.8|34847.3|34807.3|34847.3|34807.3|34843.8|34803.8|1
1630412590000|2021-08-31 12:23:10|34853.8|34813.8|34847.3|34807.3|34853.8|34813.8|34847.3|34807.3|4
1630412600000|2021-08-31 12:23:20|34853.8|34813.8|34857.3|34817.3|34857.3|34817.3|34852.3|34812.3|1
1630412620000|2021-08-31 12:23:40|34860.9|34820.9|34853.8|34813.8|34860.9|34820.9|34853.8|34813.8|1
1630412630000|2021-08-31 12:23:50|34857.3|34817.3|34857.3|34817.3|34857.3|34817.3|34857.3|34817.3|6
1630412640000|2021-08-31 12:24:00|34863.8|34823.8|34867.3|34827.3|34867.3|34827.3|34863.8|34823.8|3
1630412650000|2021-08-31 12:24:10|34852.3|34812.3|34843.8|34803.8|34852.3|34812.3|34842.3|34802.3|20
1630412670000|2021-08-31 12:24:30|34847.3|34807.3|34847.3|34807.3|34847.3|34807.3|34847.3|34807.3|3
1630412700000|2021-08-31 12:25:00|34850.9|34810.9|34848.8|34808.8|34852.3|34812.3|34843.8|34803.8|1
1630412710000|2021-08-31 12:25:10|34823.8|34783.8|34830.2|34790.2|34830.2|34790.2|34823.8|34783.8|16
1630412730000|2021-08-31 12:25:30|34833.8|34793.8|34833.8|34793.8|34833.8|34793.8|34833.8|34793.8|0
1630412740000|2021-08-31 12:25:40|34830.2|34790.2|34833.8|34793.8|34833.8|34793.8|34825.2|34785.2|4
1630412750000|2021-08-31 12:25:50|34823.8|34783.8|34823.8|34783.8|34823.8|34783.8|34823.8|34783.8|1
1630412760000|2021-08-31 12:26:00|34825.2|34785.2|34830.2|34790.2|34833.8|34793.8|34825.2|34785.2|0
1630412770000|2021-08-31 12:26:10|34833.8|34793.8|34833.8|34793.8|34833.8|34793.8|34833.8|34793.8|0
1630412780000|2021-08-31 12:26:20|||||||||2
1630412790000|2021-08-31 12:26:30|||||||||11
1630412800000|2021-08-31 12:26:40|34830.2|34790.2|34833.8|34793.8|34833.8|34793.8|34828.8|34788.8|0
1630412810000|2021-08-31 12:26:50|||||||||1
1630412820000|2021-08-31 12:27:00|34843.8|34803.8|34840.2|34800.2|34843.8|34803.8|34840.2|34800.2|5
1630412830000|2021-08-31 12:27:10|34843.8|34803.8|34833.8|34793.8|34843.8|34803.8|34833.8|34793.8|3
1630412850000|2021-08-31 12:27:30|34837.3|34797.3|34838.8|34798.8|34842.3|34802.3|34837.3|34797.3|3
1630412880000|2021-08-31 12:28:00|34840.2|34800.2|34838.8|34798.8|34843.8|34803.8|34835.2|34795.2|4
1630412930000|2021-08-31 12:28:50|34835.2|34795.2|34835.2|34795.2|34835.2|34795.2|34835.2|34795.2|3
1630412940000|2021-08-31 12:29:00|34838.8|34798.8|34838.8|34798.8|34838.8|34798.8|34838.8|34798.8|0
1630412950000|2021-08-31 12:29:10|34835.2|34795.2|34830.2|34790.2|34840.2|34800.2|34830.2|34790.2|0
1630412960000|2021-08-31 12:29:20|34833.8|34793.8|34830.2|34790.2|34833.8|34793.8|34830.2|34790.2|5
1630412970000|2021-08-31 12:29:30|34833.8|34793.8|34838.8|34798.8|34838.8|34798.8|34833.8|34793.8|1
1630412980000|2021-08-31 12:29:40|34837.3|34797.3|34843.8|34803.8|34843.8|34803.8|34837.3|34797.3|1
1630412990000|2021-08-31 12:29:50|34840.2|34800.2|34857.3|34817.3|34860.2|34820.2|34840.2|34800.2|4
1630413000000|2021-08-31 12:30:00|34853.8|34813.8|34847.3|34807.3|34853.8|34813.8|34847.3|34807.3|4
1630413010000|2021-08-31 12:30:10|34853.8|34813.8|34857.3|34817.3|34857.3|34817.3|34853.8|34813.8|3
1630413020000|2021-08-31 12:30:20|34863.8|34823.8|34857.3|34817.3|34863.8|34823.8|34857.3|34817.3|1
1630413030000|2021-08-31 12:30:30|34862.3|34822.3|34857.3|34817.3|34863.8|34823.8|34853.8|34813.8|3
1630413040000|2021-08-31 12:30:40|34862.3|34822.3|34857.3|34817.3|34863.8|34823.8|34857.3|34817.3|11
1630413050000|2021-08-31 12:30:50|34863.8|34823.8|34862.3|34822.3|34863.8|34823.8|34857.3|34817.3|0
1630413060000|2021-08-31 12:31:00|34857.3|34817.3|34857.3|34817.3|34857.3|34817.3|34853.8|34813.8|4
1630413070000|2021-08-31 12:31:10|34863.8|34823.8|34863.8|34823.8|34867.3|34827.3|34863.8|34823.8|0
1630413090000|2021-08-31 12:31:30|34867.3|34827.3|34883.8|34843.8|34883.8|34843.8|34867.3|34827.3|1
1630413100000|2021-08-31 12:31:40|34882.3|34842.3|34883.8|34843.8|34883.8|34843.8|34877.3|34837.3|1
1630413120000|2021-08-31 12:32:00|34893.8|34853.8|34893.8|34853.8|34893.8|34853.8|34883.8|34843.8|17
1630413130000|2021-08-31 12:32:10|34887.3|34847.3|34887.3|34847.3|34887.3|34847.3|34883.8|34843.8|2
1630413140000|2021-08-31 12:32:20|34888.8|34848.8|34887.3|34847.3|34888.8|34848.8|34887.3|34847.3|0
1630413150000|2021-08-31 12:32:30|34883.8|34843.8|34893.8|34853.8|34893.8|34853.8|34883.8|34843.8|1
1630413160000|2021-08-31 12:32:40|34888.8|34848.8|34890.2|34850.2|34893.8|34853.8|34888.8|34848.8|1
1630413170000|2021-08-31 12:32:50|34883.8|34843.8|34893.8|34853.8|34893.8|34853.8|34883.8|34843.8|8
1630413180000|2021-08-31 12:33:00|34897.3|34857.3|34903.8|34863.8|34903.8|34863.8|34893.8|34853.8|6
1630413190000|2021-08-31 12:33:10|34897.3|34857.3|34897.3|34857.3|34897.3|34857.3|34897.3|34857.3|3
1630413200000|2021-08-31 12:33:20|34900.9|34860.9|34903.8|34863.8|34903.8|34863.8|34900.9|34860.9|0
1630413210000|2021-08-31 12:33:30|34897.3|34857.3|34897.3|34857.3|34897.3|34857.3|34897.3|34857.3|2
1630413220000|2021-08-31 12:33:40|34900.9|34860.9|34903.8|34863.8|34903.8|34863.8|34900.9|34860.9|0
1630413230000|2021-08-31 12:33:50|34905.2|34865.2|34903.8|34863.8|34905.2|34865.2|34903.8|34863.8|0
1630413240000|2021-08-31 12:34:00|34907.3|34867.3|34907.3|34867.3|34907.3|34867.3|34907.3|34867.3|2
1630413260000|2021-08-31 12:34:20|34903.8|34863.8|34903.8|34863.8|34903.8|34863.8|34903.8|34863.8|0
1630413270000|2021-08-31 12:34:30|34907.3|34867.3|34923.8|34883.8|34923.8|34883.8|34907.3|34867.3|2
1630413290000|2021-08-31 12:34:50|34913.8|34873.8|34917.3|34877.3|34917.3|34877.3|34913.8|34873.8|2
1630413300000|2021-08-31 12:35:00|34920.9|34880.9|34917.3|34877.3|34922.3|34882.3|34917.3|34877.3|14
1630413310000|2021-08-31 12:35:10|34922.3|34882.3|34923.8|34883.8|34923.8|34883.8|34915.2|34875.2|3
1630413320000|2021-08-31 12:35:20|34922.3|34882.3|34922.3|34882.3|34922.3|34882.3|34922.3|34882.3|2
1630413330000|2021-08-31 12:35:30|34923.8|34883.8|34923.8|34883.8|34923.8|34883.8|34922.3|34882.3|0
1630413340000|2021-08-31 12:35:40|34922.3|34882.3|34923.8|34883.8|34923.8|34883.8|34922.3|34882.3|4
1630413360000|2021-08-31 12:36:00|||||||||3
1630413370000|2021-08-31 12:36:10|34930.9|34890.9|34932.3|34892.3|34933.8|34893.8|34930.9|34890.9|22
1630413380000|2021-08-31 12:36:20|34933.8|34893.8|34933.8|34893.8|34933.8|34893.8|34932.3|34892.3|1
1630413390000|2021-08-31 12:36:30|34937.3|34897.3|34933.8|34893.8|34937.3|34897.3|34932.3|34892.3|1
1630413420000|2021-08-31 12:37:00|34927.3|34887.3|34932.3|34892.3|34932.3|34892.3|34927.3|34887.3|8
1630413430000|2021-08-31 12:37:10|34937.3|34897.3|34937.3|34897.3|34937.3|34897.3|34937.3|34897.3|2
1630413440000|2021-08-31 12:37:20|34933.8|34893.8|34927.3|34887.3|34933.8|34893.8|34927.3|34887.3|4
1630413450000|2021-08-31 12:37:30|34933.8|34893.8|34923.8|34883.8|34933.8|34893.8|34923.8|34883.8|6
1630413460000|2021-08-31 12:37:40|34927.3|34887.3|34933.8|34893.8|34933.8|34893.8|34927.3|34887.3|2
1630413470000|2021-08-31 12:37:50|34937.3|34897.3|34933.8|34893.8|34942.3|34902.3|34933.8|34893.8|2
1630413480000|2021-08-31 12:38:00|34932.3|34892.3|34927.3|34887.3|34932.3|34892.3|34927.3|34887.3|2
1630413510000|2021-08-31 12:38:30|34930.9|34890.9|34913.8|34873.8|34933.8|34893.8|34913.8|34873.8|2
1630413520000|2021-08-31 12:38:40|34923.8|34883.8|34923.8|34883.8|34923.8|34883.8|34923.8|34883.8|1
1630413530000|2021-08-31 12:38:50|34913.8|34873.8|34923.8|34883.8|34923.8|34883.8|34913.8|34873.8|13
1630413540000|2021-08-31 12:39:00|34922.3|34882.3|34922.3|34882.3|34922.3|34882.3|34922.3|34882.3|0
1630413560000|2021-08-31 12:39:20|34933.8|34893.8|34937.3|34897.3|34937.3|34897.3|34933.8|34893.8|4
1630413570000|2021-08-31 12:39:30|34940.9|34900.9|34937.3|34897.3|34940.9|34900.9|34937.3|34897.3|1
1630413580000|2021-08-31 12:39:40|34938.8|34898.8|34943.8|34903.8|34943.8|34903.8|34938.8|34898.8|2
1630413600000|2021-08-31 12:40:00|34937.4|34897.4|34937.4|34897.4|34942.4|34902.4|34937.4|34897.4|4
1630413610000|2021-08-31 12:40:10|34933.8|34893.8|34937.4|34897.4|34937.4|34897.4|34933.8|34893.8|3
1630413620000|2021-08-31 12:40:20|34933.8|34893.8|34933.8|34893.8|34933.8|34893.8|34933.8|34893.8|1
1630413640000|2021-08-31 12:40:40|34927.4|34887.4|34927.4|34887.4|34933.8|34893.8|34927.4|34887.4|9
1630413650000|2021-08-31 12:40:50|34928.8|34888.8|34928.8|34888.8|34933.8|34893.8|34927.4|34887.4|0
1630413660000|2021-08-31 12:41:00|34930.2|34890.2|34933.8|34893.8|34933.8|34893.8|34930.2|34890.2|0
1630413670000|2021-08-31 12:41:10|34930.2|34890.2|34930.2|34890.2|34930.2|34890.2|34930.2|34890.2|0
1630413690000|2021-08-31 12:41:30|34933.8|34893.8|34937.4|34897.4|34937.4|34897.4|34933.8|34893.8|4
1630413700000|2021-08-31 12:41:40|34933.8|34893.8|34938.8|34898.8|34942.4|34902.4|34933.8|34893.8|1
1630413710000|2021-08-31 12:41:50|34937.4|34897.4|34933.8|34893.8|34937.4|34897.4|34933.8|34893.8|0
1630413720000|2021-08-31 12:42:00|34932.4|34892.4|34928.8|34888.8|34933.8|34893.8|34928.8|34888.8|2
1630413730000|2021-08-31 12:42:10|34925.2|34885.2|34925.2|34885.2|34925.2|34885.2|34925.2|34885.2|0
1630413740000|2021-08-31 12:42:20|34923.8|34883.8|34921.7|34881.7|34925.2|34885.2|34921.7|34881.7|4
1630413750000|2021-08-31 12:42:30|34925.2|34885.2|34921.7|34881.7|34925.2|34885.2|34921.7|34881.7|0
1630413760000|2021-08-31 12:42:40|34930.2|34890.2|34930.2|34890.2|34930.2|34890.2|34930.2|34890.2|0
1630413770000|2021-08-31 12:42:50|34925.2|34885.2|34925.2|34885.2|34925.2|34885.2|34921.7|34881.7|1
1630413780000|2021-08-31 12:43:00|34923.8|34883.8|34920.2|34880.2|34925.2|34885.2|34920.2|34880.2|3
1630413790000|2021-08-31 12:43:10|34915.2|34875.2|34930.2|34890.2|34933.8|34893.8|34915.2|34875.2|3
1630413800000|2021-08-31 12:43:20|34933.8|34893.8|34942.4|34902.4|34943.8|34903.8|34933.8|34893.8|14
1630413810000|2021-08-31 12:43:30|34943.8|34903.8|34927.4|34887.4|34943.8|34903.8|34923.8|34883.8|24
1630413830000|2021-08-31 12:43:50|34933.8|34893.8|34933.8|34893.8|34933.8|34893.8|34933.8|34893.8|0
1630413840000|2021-08-31 12:44:00|34937.4|34897.4|34923.8|34883.8|34937.4|34897.4|34923.8|34883.8|1
1630413850000|2021-08-31 12:44:10|34922.4|34882.4|34917.4|34877.4|34923.8|34883.8|34917.4|34877.4|4
1630413860000|2021-08-31 12:44:20|34927.4|34887.4|34927.4|34887.4|34927.4|34887.4|34927.4|34887.4|9
1630413870000|2021-08-31 12:44:30|34933.8|34893.8|34932.4|34892.4|34933.8|34893.8|34932.4|34892.4|0
1630413880000|2021-08-31 12:44:40|34933.8|34893.8|34917.4|34877.4|34933.8|34893.8|34917.4|34877.4|1
1630416600000|2021-08-31 13:30:00|34933.8|34893.8|34903.8|34863.8|34963.8|34923.8|34897.4|34857.4|383
1630416610000|2021-08-31 13:30:10|34907.4|34867.4|34910.3|34870.3|34927.4|34887.4|34903.8|34863.8|25
1630416620000|2021-08-31 13:30:20|34898.8|34858.8|34890.3|34850.3|34903.8|34863.8|34890.3|34850.3|27
1630416630000|2021-08-31 13:30:30|34888.8|34848.8|34853.8|34813.8|34905.3|34865.3|34853.8|34813.8|51
1630416640000|2021-08-31 13:30:40|34863.8|34823.8|34850.3|34810.3|34873.8|34833.8|34850.3|34810.3|28
1630416650000|2021-08-31 13:30:50|34845.3|34805.3|34843.8|34803.8|34853.8|34813.8|34835.3|34795.3|55
1630416660000|2021-08-31 13:31:00|34835.3|34795.3|34811.7|34771.7|34835.3|34795.3|34810.3|34770.3|32
1630416670000|2021-08-31 13:31:10|34815.3|34775.3|34803.8|34763.8|34825.3|34785.3|34803.8|34763.8|51
1630416680000|2021-08-31 13:31:20|34800.3|34760.3|34803.8|34763.8|34813.8|34773.8|34798.8|34758.8|27
1630416690000|2021-08-31 13:31:30|34812.4|34772.4|34790.3|34750.3|34818.8|34778.8|34790.3|34750.3|81
1630416700000|2021-08-31 13:31:40|34788.8|34748.8|34790.3|34750.3|34793.8|34753.8|34782.4|34742.4|72
1630416710000|2021-08-31 13:31:50|34793.8|34753.8|34793.8|34753.8|34793.8|34753.8|34790.3|34750.3|11
1630416720000|2021-08-31 13:32:00|34805.3|34765.3|34813.8|34773.8|34813.8|34773.8|34795.3|34755.3|71
1630416730000|2021-08-31 13:32:10|34815.3|34775.3|34820.3|34780.3|34823.8|34783.8|34813.8|34773.8|31
1630416740000|2021-08-31 13:32:20|34816.7|34776.7|34810.3|34770.3|34816.7|34776.7|34806.7|34766.7|15
1630416750000|2021-08-31 13:32:30|34813.8|34773.8|34820.3|34780.3|34825.3|34785.3|34810.3|34770.3|47
1630416760000|2021-08-31 13:32:40|34821.7|34781.7|34816.7|34776.7|34836.7|34796.7|34815.3|34775.3|47
1630416770000|2021-08-31 13:32:50|34826.7|34786.7|34810.3|34770.3|34826.7|34786.7|34810.3|34770.3|12
1630416780000|2021-08-31 13:33:00|34813.8|34773.8|34813.8|34773.8|34815.3|34775.3|34806.7|34766.7|15
1630416790000|2021-08-31 13:33:10|34815.3|34775.3|34796.7|34756.7|34816.7|34776.7|34795.3|34755.3|14
1630416800000|2021-08-31 13:33:20|34795.3|34755.3|34786.7|34746.7|34796.7|34756.7|34786.7|34746.7|17
1630416810000|2021-08-31 13:33:30|34791.7|34751.7|34800.3|34760.3|34805.3|34765.3|34791.7|34751.7|15
1630416820000|2021-08-31 13:33:40|34801.7|34761.7|34815.3|34775.3|34816.7|34776.7|34796.7|34756.7|25
1630416830000|2021-08-31 13:33:50|34810.3|34770.3|34796.7|34756.7|34811.7|34771.7|34796.7|34756.7|24
1630416840000|2021-08-31 13:34:00|34805.3|34765.3|34796.7|34756.7|34805.3|34765.3|34791.7|34751.7|24
1630416850000|2021-08-31 13:34:10|34800.3|34760.3|34823.8|34783.8|34825.3|34785.3|34796.7|34756.7|36
1630416860000|2021-08-31 13:34:20|34825.3|34785.3|34820.3|34780.3|34833.8|34793.8|34818.8|34778.8|14
1630416870000|2021-08-31 13:34:30|34823.8|34783.8|34820.3|34780.3|34823.8|34783.8|34815.3|34775.3|10
1630416880000|2021-08-31 13:34:40|34823.8|34783.8|34823.8|34783.8|34833.8|34793.8|34820.3|34780.3|26
1630416890000|2021-08-31 13:34:50|34833.8|34793.8|34830.3|34790.3|34833.8|34793.8|34826.7|34786.7|80
1630416900000|2021-08-31 13:35:00|34833.8|34793.8|34821.7|34781.7|34833.8|34793.8|34816.7|34776.7|22
1630416910000|2021-08-31 13:35:10|34820.3|34780.3|34816.7|34776.7|34825.3|34785.3|34815.3|34775.3|6
1630416920000|2021-08-31 13:35:20|34810.3|34770.3|34810.3|34770.3|34820.3|34780.3|34806.7|34766.7|65
1630416930000|2021-08-31 13:35:30|34815.3|34775.3|34806.7|34766.7|34815.3|34775.3|34805.3|34765.3|6
1630416940000|2021-08-31 13:35:40|34805.3|34765.3|34816.7|34776.7|34816.7|34776.7|34801.7|34761.7|11
1630416950000|2021-08-31 13:35:50|34815.3|34775.3|34806.7|34766.7|34816.7|34776.7|34806.7|34766.7|4
1630416960000|2021-08-31 13:36:00|34800.3|34760.3|34788.2|34748.2|34803.2|34763.2|34788.2|34748.2|18
1630416970000|2021-08-31 13:36:10|34796.7|34756.7|34796.7|34756.7|34796.7|34756.7|34788.2|34748.2|10
1630416980000|2021-08-31 13:36:20|34798.2|34758.2|34796.7|34756.7|34806.7|34766.7|34796.7|34756.7|7
1630416990000|2021-08-31 13:36:30|34785.3|34745.3|34791.7|34751.7|34793.2|34753.2|34785.3|34745.3|20
1630417000000|2021-08-31 13:36:40|34796.7|34756.7|34788.2|34748.2|34796.7|34756.7|34786.7|34746.7|18
1630417010000|2021-08-31 13:36:50|34795.3|34755.3|34796.7|34756.7|34801.7|34761.7|34795.3|34755.3|30
1630417020000|2021-08-31 13:37:00|34801.7|34761.7|34798.2|34758.2|34806.7|34766.7|34796.7|34756.7|59
1630417030000|2021-08-31 13:37:10|34801.7|34761.7|34796.7|34756.7|34801.7|34761.7|34796.7|34756.7|10
1630417040000|2021-08-31 13:37:20|34798.2|34758.2|34796.7|34756.7|34798.2|34758.2|34788.2|34748.2|43
1630417050000|2021-08-31 13:37:30|34793.2|34753.2|34796.7|34756.7|34798.2|34758.2|34793.2|34753.2|5
1630417060000|2021-08-31 13:37:40|34805.3|34765.3|34815.3|34775.3|34815.3|34775.3|34805.3|34765.3|14
1630417070000|2021-08-31 13:37:50|34816.7|34776.7|34811.7|34771.7|34816.7|34776.7|34811.7|34771.7|11
1630417080000|2021-08-31 13:38:00|34813.2|34773.2|34806.7|34766.7|34816.7|34776.7|34806.7|34766.7|8
1630417090000|2021-08-31 13:38:10|34808.2|34768.2|34808.2|34768.2|34808.2|34768.2|34806.7|34766.7|1
1630417100000|2021-08-31 13:38:20|34811.7|34771.7|34811.7|34771.7|34811.7|34771.7|34806.7|34766.7|5
1630417110000|2021-08-31 13:38:30|34808.2|34768.2|34806.7|34766.7|34808.2|34768.2|34806.7|34766.7|0
1630417120000|2021-08-31 13:38:40|34805.3|34765.3|34796.7|34756.7|34806.7|34766.7|34795.3|34755.3|12
1630417130000|2021-08-31 13:38:50|||||||||11
1630417140000|2021-08-31 13:39:00|34798.2|34758.2|34793.2|34753.2|34798.2|34758.2|34786.7|34746.7|22
1630417150000|2021-08-31 13:39:10|34796.7|34756.7|34793.2|34753.2|34796.7|34756.7|34788.2|34748.2|7
1630417160000|2021-08-31 13:39:20|34788.2|34748.2|34768.2|34728.2|34788.2|34748.2|34766.7|34726.7|86
1630417170000|2021-08-31 13:39:30|34766.7|34726.7|34773.2|34733.2|34776.7|34736.7|34763.2|34723.2|39
1630417180000|2021-08-31 13:39:40|34771.7|34731.7|34758.2|34718.2|34776.7|34736.7|34758.2|34718.2|3
1630417190000|2021-08-31 13:39:50|34748.2|34708.2|34748.2|34708.2|34748.2|34708.2|34738.2|34698.2|121
1630417200000|2021-08-31 13:40:00|34746.7|34706.7|34773.2|34733.2|34773.2|34733.2|34741.1|34701.1|73
1630417210000|2021-08-31 13:40:10|34771.7|34731.7|34758.2|34718.2|34776.7|34736.7|34756.7|34716.7|15
1630417220000|2021-08-31 13:40:20|34746.7|34706.7|34743.2|34703.2|34746.7|34706.7|34743.2|34703.2|42
1630417230000|2021-08-31 13:40:30|34746.7|34706.7|34746.7|34706.7|34746.7|34706.7|34743.2|34703.2|3
1630417240000|2021-08-31 13:40:40|34748.2|34708.2|34758.2|34718.2|34766.7|34726.7|34748.2|34708.2|26
1630417250000|2021-08-31 13:40:50|34756.7|34716.7|34763.2|34723.2|34763.2|34723.2|34756.7|34716.7|12
1630417260000|2021-08-31 13:41:00|34766.7|34726.7|34766.7|34726.7|34766.7|34726.7|34758.2|34718.2|5
1630417270000|2021-08-31 13:41:10|34758.2|34718.2|34758.2|34718.2|34758.2|34718.2|34758.2|34718.2|21
1630417280000|2021-08-31 13:41:20|34755.3|34715.3|34753.2|34713.2|34758.2|34718.2|34746.7|34706.7|22
1630417290000|2021-08-31 13:41:30|34756.7|34716.7|34746.7|34706.7|34756.7|34716.7|34746.7|34706.7|19
1630417300000|2021-08-31 13:41:40|34748.2|34708.2|34766.7|34726.7|34766.7|34726.7|34748.2|34708.2|11
1630417310000|2021-08-31 13:41:50|34763.2|34723.2|34763.2|34723.2|34763.2|34723.2|34758.2|34718.2|3
1630417320000|2021-08-31 13:42:00|34761.7|34721.7|34753.2|34713.2|34763.2|34723.2|34748.2|34708.2|11
1630417330000|2021-08-31 13:42:10|34748.2|34708.2|34753.2|34713.2|34753.2|34713.2|34748.2|34708.2|1
1630417340000|2021-08-31 13:42:20|34748.2|34708.2|34753.2|34713.2|34753.2|34713.2|34743.2|34703.2|26
1630417350000|2021-08-31 13:42:30|34756.7|34716.7|34758.2|34718.2|34758.2|34718.2|34756.7|34716.7|2
1630417360000|2021-08-31 13:42:40|34753.2|34713.2|34756.7|34716.7|34756.7|34716.7|34753.2|34713.2|7
1630417370000|2021-08-31 13:42:50|34766.7|34726.7|34763.2|34723.2|34766.7|34726.7|34759.6|34719.6|74
1630417380000|2021-08-31 13:43:00|34759.6|34719.6|34756.7|34716.7|34761.7|34721.7|34756.7|34716.7|2
1630417390000|2021-08-31 13:43:10|34760.3|34720.3|34765.3|34725.3|34765.3|34725.3|34760.3|34720.3|4
1630417400000|2021-08-31 13:43:20|34761.7|34721.7|34760.3|34720.3|34766.7|34726.7|34756.7|34716.7|4
1630417410000|2021-08-31 13:43:30|34763.8|34723.8|34743.2|34703.2|34766.7|34726.7|34743.2|34703.2|41
1630417420000|2021-08-31 13:43:40|34741.7|34701.7|34756.7|34716.7|34756.7|34716.7|34738.2|34698.2|27
1630417430000|2021-08-31 13:43:50|34758.2|34718.2|34748.2|34708.2|34758.2|34718.2|34738.2|34698.2|52
1630417440000|2021-08-31 13:44:00|34753.2|34713.2|34753.2|34713.2|34753.2|34713.2|34746.7|34706.7|14
1630417450000|2021-08-31 13:44:10|34749.6|34709.6|34749.6|34709.6|34749.6|34709.6|34743.2|34703.2|4
1630417460000|2021-08-31 13:44:20|34744.6|34704.6|34744.6|34704.6|34746.1|34706.1|34744.6|34704.6|4
1630417470000|2021-08-31 13:44:30|34748.2|34708.2|34749.6|34709.6|34749.6|34709.6|34748.2|34708.2|0
1630417480000|2021-08-31 13:44:40|34748.2|34708.2|34728.2|34688.2|34748.2|34708.2|34718.2|34678.2|33
1630417490000|2021-08-31 13:44:50|34719.6|34679.6|34714.6|34674.6|34723.2|34683.2|34713.2|34673.2|26
1630417500000|2021-08-31 13:45:00|34709.6|34669.6|34698.2|34658.2|34709.6|34669.6|34698.2|34658.2|110
1630417510000|2021-08-31 13:45:10|34699.6|34659.6|34688.2|34648.2|34699.6|34659.6|34688.2|34648.2|34
1630417520000|2021-08-31 13:45:20|34698.2|34658.2|34698.2|34658.2|34698.2|34658.2|34693.2|34653.2|26
1630417530000|2021-08-31 13:45:30|34694.6|34654.6|34699.6|34659.6|34699.6|34659.6|34689.6|34649.6|43
1630417540000|2021-08-31 13:45:40|34698.2|34658.2|34693.2|34653.2|34698.2|34658.2|34689.6|34649.6|17
1630417550000|2021-08-31 13:45:50|34689.6|34649.6|34689.6|34649.6|34689.6|34649.6|34689.6|34649.6|3
1630417560000|2021-08-31 13:46:00|34688.2|34648.2|34674.6|34634.6|34689.6|34649.6|34671.1|34631.1|70
1630417570000|2021-08-31 13:46:10|34678.2|34638.2|34671.1|34631.1|34678.2|34638.2|34669.6|34629.6|7
1630417580000|2021-08-31 13:46:20|34667.5|34627.5|34666.1|34626.1|34669.6|34629.6|34661.1|34621.1|42
1630417590000|2021-08-31 13:46:30|34664.6|34624.6|34659.6|34619.6|34664.6|34624.6|34659.6|34619.6|27
1630417600000|2021-08-31 13:46:40|34664.6|34624.6|34659.6|34619.6|34664.6|34624.6|34659.6|34619.6|13
1630417610000|2021-08-31 13:46:50|34666.1|34626.1|34669.6|34629.6|34669.6|34629.6|34664.6|34624.6|6
1630417620000|2021-08-31 13:47:00|34664.6|34624.6|34669.6|34629.6|34671.1|34631.1|34664.6|34624.6|28
1630417630000|2021-08-31 13:47:10|34671.1|34631.1|34691.1|34651.1|34691.1|34651.1|34669.6|34629.6|71
1630417640000|2021-08-31 13:47:20|34689.6|34649.6|34684.6|34644.6|34694.6|34654.6|34679.6|34639.6|57
1630417650000|2021-08-31 13:47:30|34681.1|34641.1|34676.1|34636.1|34681.1|34641.1|34669.6|34629.6|6
1630417660000|2021-08-31 13:47:40|34679.6|34639.6|34666.1|34626.1|34679.6|34639.6|34659.6|34619.6|16
1630417670000|2021-08-31 13:47:50|34669.6|34629.6|34669.6|34629.6|34669.6|34629.6|34659.6|34619.6|21
1630417680000|2021-08-31 13:48:00|34661.1|34621.1|34666.1|34626.1|34666.1|34626.1|34661.1|34621.1|2
1630417690000|2021-08-31 13:48:10|34659.6|34619.6|34651.1|34611.1|34659.6|34619.6|34651.1|34611.1|23
1630417700000|2021-08-31 13:48:20|34656.1|34616.1|34671.1|34631.1|34671.1|34631.1|34652.5|34612.5|45
1630417710000|2021-08-31 13:48:30|34669.6|34629.6|34681.1|34641.1|34684.6|34644.6|34669.6|34629.6|23
1630417720000|2021-08-31 13:48:40|34684.6|34644.6|34679.6|34639.6|34684.6|34644.6|34671.1|34631.1|8
1630417730000|2021-08-31 13:48:50|34674.6|34634.6|34666.1|34626.1|34679.6|34639.6|34661.1|34621.1|16
1630417740000|2021-08-31 13:49:00|34669.6|34629.6|34669.6|34629.6|34671.1|34631.1|34669.6|34629.6|0
1630417750000|2021-08-31 13:49:10|34671.1|34631.1|34666.1|34626.1|34671.1|34631.1|34661.1|34621.1|18
1630417760000|2021-08-31 13:49:20|34664.6|34624.6|34669.6|34629.6|34671.1|34631.1|34661.1|34621.1|9
1630417770000|2021-08-31 13:49:30|34671.1|34631.1|34676.1|34636.1|34676.1|34636.1|34669.6|34629.6|15
1630417780000|2021-08-31 13:49:40|34671.1|34631.1|34661.1|34621.1|34671.1|34631.1|34659.6|34619.6|32
1630417790000|2021-08-31 13:49:50|34666.1|34626.1|34669.6|34629.6|34671.1|34631.1|34666.1|34626.1|6
1630417800000|2021-08-31 13:50:00|34679.6|34639.6|34666.1|34626.1|34679.6|34639.6|34664.6|34624.6|4
1630417810000|2021-08-31 13:50:10|34664.6|34624.6|34664.6|34624.6|34666.1|34626.1|34664.6|34624.6|4
1630417820000|2021-08-31 13:50:20|34661.1|34621.1|34659.6|34619.6|34661.1|34621.1|34652.5|34612.5|3
1630417830000|2021-08-31 13:50:30|34651.1|34611.1|34651.1|34611.1|34651.1|34611.1|34651.1|34611.1|9
1630417840000|2021-08-31 13:50:40|34656.1|34616.1|34669.6|34629.6|34671.1|34631.1|34656.1|34616.1|44
1630417850000|2021-08-31 13:50:50|34662.5|34622.5|34669.6|34629.6|34669.6|34629.6|34662.5|34622.5|3
1630417860000|2021-08-31 13:51:00|34666.1|34626.1|34639.6|34599.6|34666.1|34626.1|34636.1|34596.1|244
1630417870000|2021-08-31 13:51:10|34636.1|34596.1|34639.6|34599.6|34641.1|34601.1|34631.1|34591.1|38
1630417880000|2021-08-31 13:51:20|34641.1|34601.1|34639.6|34599.6|34641.1|34601.1|34636.1|34596.1|40
1630417890000|2021-08-31 13:51:30|34641.1|34601.1|34641.1|34601.1|34641.1|34601.1|34636.1|34596.1|2
1630417900000|2021-08-31 13:51:40|34639.6|34599.6|34638.2|34598.2|34649.6|34609.6|34632.5|34592.5|39
1630417910000|2021-08-31 13:51:50|34639.6|34599.6|34636.1|34596.1|34641.1|34601.1|34631.1|34591.1|46
1630417920000|2021-08-31 13:52:00|34639.6|34599.6|34646.1|34606.1|34649.6|34609.6|34639.6|34599.6|12
1630417930000|2021-08-31 13:52:10|34649.6|34609.6|34649.6|34609.6|34649.6|34609.6|34649.6|34609.6|2
1630417940000|2021-08-31 13:52:20|34651.1|34611.1|34649.6|34609.6|34659.6|34619.6|34649.6|34609.6|8
1630417950000|2021-08-31 13:52:30|34641.1|34601.1|34639.6|34599.6|34641.1|34601.1|34639.6|34599.6|14
1630417960000|2021-08-31 13:52:40|34641.1|34601.1|34639.6|34599.6|34641.1|34601.1|34639.6|34599.6|0
1630417970000|2021-08-31 13:52:50|34636.1|34596.1|34636.1|34596.1|34636.1|34596.1|34632.5|34592.5|32
1630417980000|2021-08-31 13:53:00|34639.6|34599.6|34641.1|34601.1|34641.1|34601.1|34639.6|34599.6|2
1630417990000|2021-08-31 13:53:10|34646.1|34606.1|34649.6|34609.6|34651.1|34611.1|34641.1|34601.1|23
1630418000000|2021-08-31 13:53:20|34651.1|34611.1|34649.6|34609.6|34651.1|34611.1|34649.6|34609.6|3
1630418010000|2021-08-31 13:53:30|34651.1|34611.1|34649.6|34609.6|34651.1|34611.1|34649.6|34609.6|1
1630418020000|2021-08-31 13:53:40|34651.1|34611.1|34656.1|34616.1|34661.1|34621.1|34649.6|34609.6|5
1630418030000|2021-08-31 13:53:50|34659.6|34619.6|34649.6|34609.6|34659.6|34619.6|34649.6|34609.6|5
1630418040000|2021-08-31 13:54:00|34651.1|34611.1|34631.1|34591.1|34651.1|34611.1|34631.1|34591.1|11
1630418050000|2021-08-31 13:54:10|34636.1|34596.1|34636.1|34596.1|34639.6|34599.6|34631.1|34591.1|11
1630418060000|2021-08-31 13:54:20|34631.1|34591.1|34631.1|34591.1|34637.5|34597.5|34631.1|34591.1|3
1630418070000|2021-08-31 13:54:30|34632.5|34592.5|34632.5|34592.5|34639.6|34599.6|34632.5|34592.5|4
1630418080000|2021-08-31 13:54:40|34631.1|34591.1|34632.5|34592.5|34632.5|34592.5|34631.1|34591.1|0
1630418100000|2021-08-31 13:55:00|34631.1|34591.1|34631.1|34591.1|34632.5|34592.5|34627.5|34587.5|61
1630418110000|2021-08-31 13:55:10|34627.5|34587.5|34631.1|34591.1|34632.5|34592.5|34627.5|34587.5|3
1630418120000|2021-08-31 13:55:20|34627.5|34587.5|34631.1|34591.1|34631.1|34591.1|34627.5|34587.5|7
1630418130000|2021-08-31 13:55:30|34637.5|34597.5|34632.5|34592.5|34641.1|34601.1|34632.5|34592.5|27
1630418140000|2021-08-31 13:55:40|34631.1|34591.1|34641.1|34601.1|34641.1|34601.1|34631.1|34591.1|7
1630418150000|2021-08-31 13:55:50|34642.5|34602.5|34642.5|34602.5|34642.5|34602.5|34641.1|34601.1|11
1630418160000|2021-08-31 13:56:00|34641.1|34601.1|34632.5|34592.5|34642.5|34602.5|34631.1|34591.1|7
1630418170000|2021-08-31 13:56:10|34631.1|34591.1|34641.1|34601.1|34641.1|34601.1|34627.5|34587.5|46
1630418180000|2021-08-31 13:56:20|34649.6|34609.6|34651.1|34611.1|34652.5|34612.5|34649.6|34609.6|57
1630418190000|2021-08-31 13:56:30|34652.5|34612.5|34651.1|34611.1|34652.5|34612.5|34651.1|34611.1|0
1630418200000|2021-08-31 13:56:40|34652.5|34612.5|34666.1|34626.1|34671.1|34631.1|34651.1|34611.1|25
1630418210000|2021-08-31 13:56:50|34662.5|34622.5|34651.1|34611.1|34662.5|34622.5|34651.1|34611.1|2
1630418220000|2021-08-31 13:57:00|34652.5|34612.5|34642.5|34602.5|34652.5|34612.5|34639|34599|14
1630418230000|2021-08-31 13:57:10|34634|34594|34642.5|34602.5|34647.5|34607.5|34634|34594|22
1630418240000|2021-08-31 13:57:20|34639|34599|34639|34599|34639|34599|34629|34589|33
1630418250000|2021-08-31 13:57:30|34637.5|34597.5|34634|34594|34639|34599|34634|34594|9
1630418260000|2021-08-31 13:57:40|34632.5|34592.5|34652.5|34612.5|34652.5|34612.5|34632.5|34592.5|8
1630418270000|2021-08-31 13:57:50|34654|34614|34652.5|34612.5|34654|34614|34652.5|34612.5|12
1630418280000|2021-08-31 13:58:00|34649|34609|34652.5|34612.5|34652.5|34612.5|34644|34604|14
1630418290000|2021-08-31 13:58:10|34649|34609|34644|34604|34649|34609|34644|34604|2
1630418300000|2021-08-31 13:58:20|34651.1|34611.1|34642.5|34602.5|34652.5|34612.5|34639|34599|43
1630418310000|2021-08-31 13:58:30|||||||||16
1630418320000|2021-08-31 13:58:40|34644|34604|34642.5|34602.5|34649|34609|34642.5|34602.5|6
1630418330000|2021-08-31 13:58:50|||||||||5
1630418340000|2021-08-31 13:59:00|34647.5|34607.5|34649|34609|34649|34609|34642.5|34602.5|3
1630418350000|2021-08-31 13:59:10|34652.5|34612.5|34652.5|34612.5|34652.5|34612.5|34651.1|34611.1|7
1630418360000|2021-08-31 13:59:20|34651.1|34611.1|34642.5|34602.5|34651.1|34611.1|34642.5|34602.5|5
1630418370000|2021-08-31 13:59:30|34646.1|34606.1|34647.5|34607.5|34647.5|34607.5|34644|34604|7
1630418380000|2021-08-31 13:59:40|34652.5|34612.5|34656.1|34616.1|34656.1|34616.1|34652.5|34612.5|23
1630418390000|2021-08-31 13:59:50|||||||||2
1630418400000|2021-08-31 14:00:00|34652.5|34612.5|34647.5|34607.5|34656.1|34616.1|34642.5|34602.5|13
1630418410000|2021-08-31 14:00:10|34642.5|34602.5|34639|34599|34651.1|34611.1|34632.5|34592.5|14
1630418420000|2021-08-31 14:00:20|34642.5|34602.5|34639|34599|34642.5|34602.5|34632.5|34592.5|18
1630418430000|2021-08-31 14:00:30|34642.5|34602.5|34646.1|34606.1|34647.5|34607.5|34642.5|34602.5|10
1630418440000|2021-08-31 14:00:40|34642.5|34602.5|34637.5|34597.5|34642.5|34602.5|34632.5|34592.5|4
1630418450000|2021-08-31 14:00:50|34634|34594|34624|34584|34636.1|34596.1|34622.5|34582.5|26
1630418460000|2021-08-31 14:01:00|34627.5|34587.5|34632.5|34592.5|34632.5|34592.5|34624|34584|28
1630418470000|2021-08-31 14:01:10|34634|34594|34629|34589|34634|34594|34627.5|34587.5|7
1630418480000|2021-08-31 14:01:20|34627.5|34587.5|34632.5|34592.5|34632.5|34592.5|34624|34584|3
1630418490000|2021-08-31 14:01:30|34634|34594|34627.5|34587.5|34634|34594|34627.5|34587.5|7
1630418500000|2021-08-31 14:01:40|34632.5|34592.5|34627.5|34587.5|34632.5|34592.5|34627.5|34587.5|4
1630418510000|2021-08-31 14:01:50|34624|34584|34632.5|34592.5|34632.5|34592.5|34624|34584|8
1630418520000|2021-08-31 14:02:00|34624|34584|34619|34579|34624|34584|34619|34579|22
1630418530000|2021-08-31 14:02:10|34614|34574|34619|34579|34622.5|34582.5|34614|34574|76
1630418540000|2021-08-31 14:02:20|34622.5|34582.5|34622.5|34582.5|34624|34584|34619|34579|36
1630418550000|2021-08-31 14:02:30|34621.1|34581.1|34624|34584|34624|34584|34621.1|34581.1|10
1630418560000|2021-08-31 14:02:40|34631.1|34591.1|34641.1|34601.1|34642.5|34602.5|34629|34589|65
1630418570000|2021-08-31 14:02:50|34642.5|34602.5|34632.5|34592.5|34642.5|34602.5|34632.5|34592.5|4
1630418580000|2021-08-31 14:03:00|34624|34584|34632.5|34592.5|34632.5|34592.5|34624|34584|20
1630418590000|2021-08-31 14:03:10|34629|34589|34632.5|34592.5|34632.5|34592.5|34624|34584|5
1630418600000|2021-08-31 14:03:20|34634|34594|34632.5|34592.5|34634|34594|34632.5|34592.5|2
1630418610000|2021-08-31 14:03:30|34624|34584|34614|34574|34624|34584|34614|34574|30
1630418620000|2021-08-31 14:03:40|34622.5|34582.5|34629|34589|34630.4|34590.4|34622.5|34582.5|20
1630418630000|2021-08-31 14:03:50|34625.4|34585.4|34632.5|34592.5|34642.5|34602.5|34625.4|34585.4|14
1630418640000|2021-08-31 14:04:00|34624|34584|34632.5|34592.5|34632.5|34592.5|34624|34584|14
1630418650000|2021-08-31 14:04:10|34634|34594|34632.5|34592.5|34637.5|34597.5|34632.5|34592.5|2
1630418660000|2021-08-31 14:04:20|34624|34584|34632.5|34592.5|34644|34604|34624|34584|18
1630418670000|2021-08-31 14:04:30|34627.5|34587.5|34627.5|34587.5|34632.5|34592.5|34622.5|34582.5|12
1630418680000|2021-08-31 14:04:40|34631.1|34591.1|34627.5|34587.5|34631.1|34591.1|34627.5|34587.5|3
1630418690000|2021-08-31 14:04:50|34624|34584|34614|34574|34624|34584|34614|34574|23
1630418700000|2021-08-31 14:05:00|34619|34579|34614|34574|34622.5|34582.5|34614|34574|18
1630418710000|2021-08-31 14:05:10|34617.5|34577.5|34614|34574|34617.5|34577.5|34614|34574|34
1630418720000|2021-08-31 14:05:20|||||||||4
1630418730000|2021-08-31 14:05:30|34622.5|34582.5|34622.5|34582.5|34624|34584|34614|34574|31
1630418740000|2021-08-31 14:05:40|34624|34584|34624|34584|34624|34584|34622.5|34582.5|27
1630418750000|2021-08-31 14:05:50|34622.5|34582.5|34621.1|34581.1|34624|34584|34617.5|34577.5|10
1630418760000|2021-08-31 14:06:00|34622.5|34582.5|34629|34589|34634|34594|34619|34579|38
1630418770000|2021-08-31 14:06:10|34627.5|34587.5|34624|34584|34629|34589|34624|34584|14
1630418780000|2021-08-31 14:06:20|34615.4|34575.4|34615.4|34575.4|34615.4|34575.4|34614|34574|62
1630418790000|2021-08-31 14:06:30|34614|34574|34610.4|34570.4|34615.4|34575.4|34605.4|34565.4|10
1630418800000|2021-08-31 14:06:40|34605.4|34565.4|34605.4|34565.4|34606.9|34566.9|34605.4|34565.4|2
1630418810000|2021-08-31 14:06:50|34604|34564|34595.4|34555.4|34605.4|34565.4|34595.4|34555.4|62
1630418820000|2021-08-31 14:07:00|34594|34554|34595.4|34555.4|34595.4|34555.4|34594|34554|26
1630418830000|2021-08-31 14:07:10|34596.9|34556.9|34605.4|34565.4|34605.4|34565.4|34595.4|34555.4|12
1630418840000|2021-08-31 14:07:20|34614|34574|34615.4|34575.4|34624|34584|34610.4|34570.4|13
1630418850000|2021-08-31 14:07:30|34610.4|34570.4|34605.4|34565.4|34615.4|34575.4|34604|34564|10
1630418860000|2021-08-31 14:07:40|34609|34569|34610.4|34570.4|34610.4|34570.4|34604|34564|21
1630418870000|2021-08-31 14:07:50|34606.9|34566.9|34605.4|34565.4|34606.9|34566.9|34605.4|34565.4|1
1630418880000|2021-08-31 14:08:00|34604|34564|34600.4|34560.4|34605.4|34565.4|34600.4|34560.4|8
1630418890000|2021-08-31 14:08:10|34605.4|34565.4|34605.4|34565.4|34605.4|34565.4|34600.4|34560.4|3
1630418900000|2021-08-31 14:08:20|34609|34569|34609|34569|34610.4|34570.4|34605.4|34565.4|12
1630418910000|2021-08-31 14:08:30|34610.4|34570.4|34619|34579|34620.4|34580.4|34605.4|34565.4|17
1630418920000|2021-08-31 14:08:40|34615.4|34575.4|34615.4|34575.4|34624|34584|34610.4|34570.4|12
1630418930000|2021-08-31 14:08:50|34610.4|34570.4|34634|34594|34635.4|34595.4|34605.4|34565.4|23
1630418940000|2021-08-31 14:09:00|34635.4|34595.4|34659|34619|34659|34619|34634|34594|123
1630418950000|2021-08-31 14:09:10|34662.5|34622.5|34645.4|34605.4|34664|34624|34645.4|34605.4|31
1630418960000|2021-08-31 14:09:20|34644|34604|34645.4|34605.4|34645.4|34605.4|34644|34604|6
1630418970000|2021-08-31 14:09:30|34644|34604|34655.4|34615.4|34655.4|34615.4|34644|34604|5
1630418980000|2021-08-31 14:09:40|34660.4|34620.4|34659|34619|34664|34624|34650.4|34610.4|15
1630418990000|2021-08-31 14:09:50|34655.4|34615.4|34665.4|34625.4|34665.4|34625.4|34655.4|34615.4|0
1630419000000|2021-08-31 14:10:00|34664|34624|34655.4|34615.4|34664|34624|34649|34609|10
1630419010000|2021-08-31 14:10:10|34661.9|34621.9|34660.4|34620.4|34665.4|34625.4|34660.4|34620.4|12
1630419020000|2021-08-31 14:10:20|34664|34624|34655.4|34615.4|34665.4|34625.4|34655.4|34615.4|3
1630419030000|2021-08-31 14:10:30|||||||||2
1630419040000|2021-08-31 14:10:40|34646.9|34606.9|34645.4|34605.4|34646.9|34606.9|34645.4|34605.4|8
1630419050000|2021-08-31 14:10:50|34649|34609|34655.4|34615.4|34660.4|34620.4|34649|34609|14
1630419060000|2021-08-31 14:11:00|||||||||5
1630419070000|2021-08-31 14:11:10|34651.9|34611.9|34645.4|34605.4|34651.9|34611.9|34645.4|34605.4|6
1630419080000|2021-08-31 14:11:20|34640.4|34600.4|34641.9|34601.9|34641.9|34601.9|34638.3|34598.3|13
1630419090000|2021-08-31 14:11:30|34645.4|34605.4|34660.4|34620.4|34660.4|34620.4|34645.4|34605.4|16
1630419100000|2021-08-31 14:11:40|34656.9|34616.9|34656.9|34616.9|34656.9|34616.9|34656.9|34616.9|15
1630419110000|2021-08-31 14:11:50|34655.4|34615.4|34655.4|34615.4|34655.4|34615.4|34655.4|34615.4|6
1630419120000|2021-08-31 14:12:00|34651.9|34611.9|34655.4|34615.4|34656.9|34616.9|34651.9|34611.9|10
1630419130000|2021-08-31 14:12:10|34656.9|34616.9|34665.4|34625.4|34665.4|34625.4|34655.4|34615.4|13
1630419140000|2021-08-31 14:12:20|34666.9|34626.9|34676.9|34636.9|34681.9|34641.9|34665.4|34625.4|5
1630419150000|2021-08-31 14:12:30|34681.9|34641.9|34675.4|34635.4|34685.4|34645.4|34675.4|34635.4|18
1630419160000|2021-08-31 14:12:40|34679|34639|34675.4|34635.4|34685.4|34645.4|34675.4|34635.4|21
1630419170000|2021-08-31 14:12:50|34674|34634|34666.9|34626.9|34675.4|34635.4|34665.4|34625.4|7
1630419180000|2021-08-31 14:13:00|34664|34624|34656.9|34616.9|34665.4|34625.4|34655.4|34615.4|11
1630419190000|2021-08-31 14:13:10|34655.4|34615.4|34651.9|34611.9|34655.4|34615.4|34646.9|34606.9|34
1630419200000|2021-08-31 14:13:20|34645.4|34605.4|34636.9|34596.9|34646.9|34606.9|34636.9|34596.9|8
1630419210000|2021-08-31 14:13:30|34645.4|34605.4|34645.4|34605.4|34645.4|34605.4|34641.9|34601.9|21
1630419220000|2021-08-31 14:13:40|34640.4|34600.4|34646.9|34606.9|34646.9|34606.9|34636.9|34596.9|12
1630419230000|2021-08-31 14:13:50|34645.4|34605.4|34655.4|34615.4|34655.4|34615.4|34645.4|34605.4|6
1630419240000|2021-08-31 14:14:00|34651.9|34611.9|34651.9|34611.9|34651.9|34611.9|34646.9|34606.9|21
1630419250000|2021-08-31 14:14:10|34655.4|34615.4|34675.4|34635.4|34675.4|34635.4|34655.4|34615.4|27
1630419260000|2021-08-31 14:14:20|34676.9|34636.9|34705.4|34665.4|34705.4|34665.4|34676.9|34636.9|13
1630419270000|2021-08-31 14:14:30|34710.4|34670.4|34715.4|34675.4|34715.4|34675.4|34705.4|34665.4|15
1630419280000|2021-08-31 14:14:40|34720.4|34680.4|34695.4|34655.4|34720.4|34680.4|34695.4|34655.4|12
1630419290000|2021-08-31 14:14:50|34691.9|34651.9|34686.9|34646.9|34695.4|34655.4|34686.9|34646.9|4
1630419300000|2021-08-31 14:15:00|34685.4|34645.4|34651.9|34611.9|34685.4|34645.4|34651.9|34611.9|22
1630419310000|2021-08-31 14:15:10|34646.9|34606.9|34646.9|34606.9|34651.9|34611.9|34646.9|34606.9|15
1630419320000|2021-08-31 14:15:20|||||||||2
1630419330000|2021-08-31 14:15:30|34656.9|34616.9|34665.4|34625.4|34665.4|34625.4|34656.9|34616.9|15
1630419340000|2021-08-31 14:15:40|34656.9|34616.9|34656.9|34616.9|34665.4|34625.4|34656.9|34616.9|3
1630419350000|2021-08-31 14:15:50|34661.9|34621.9|34660.4|34620.4|34661.9|34621.9|34656.9|34616.9|10
1630419360000|2021-08-31 14:16:00|34661.9|34621.9|34646.9|34606.9|34661.9|34621.9|34646.9|34606.9|7
1630419370000|2021-08-31 14:16:10|34651.9|34611.9|34676.9|34636.9|34676.9|34636.9|34651.9|34611.9|8
1630419380000|2021-08-31 14:16:20|34671.9|34631.9|34671.9|34631.9|34676.9|34636.9|34671.9|34631.9|1
1630419390000|2021-08-31 14:16:30|34675.4|34635.4|34675.4|34635.4|34675.4|34635.4|34671.9|34631.9|11
1630419400000|2021-08-31 14:16:40|34680.4|34640.4|34675.4|34635.4|34685.4|34645.4|34675.4|34635.4|3
1630419410000|2021-08-31 14:16:50|34671.9|34631.9|34685.4|34645.4|34685.4|34645.4|34671.9|34631.9|40
1630419420000|2021-08-31 14:17:00|34680.4|34640.4|34671.9|34631.9|34680.4|34640.4|34671.9|34631.9|10
1630419430000|2021-08-31 14:17:10|34675.4|34635.4|34666.9|34626.9|34675.4|34635.4|34666.9|34626.9|3
1630419440000|2021-08-31 14:17:20|34665.4|34625.4|34665.4|34625.4|34666.9|34626.9|34661.9|34621.9|7
1630419450000|2021-08-31 14:17:30|34666.9|34626.9|34676.9|34636.9|34676.9|34636.9|34665.4|34625.4|16
1630419460000|2021-08-31 14:17:40|34675.4|34635.4|34704|34664|34704|34664|34675.4|34635.4|26
1630419470000|2021-08-31 14:17:50|34699|34659|34705.4|34665.4|34705.4|34665.4|34676.9|34636.9|32
1630419480000|2021-08-31 14:18:00|34701.9|34661.9|34705.4|34665.4|34705.4|34665.4|34691.9|34651.9|37
1630419490000|2021-08-31 14:18:10|34706.9|34666.9|34715.4|34675.4|34715.4|34675.4|34706.9|34666.9|5
1630419500000|2021-08-31 14:18:20|34695.4|34655.4|34675.4|34635.4|34696.9|34656.9|34666.9|34626.9|71
1630419510000|2021-08-31 14:18:30|34676.9|34636.9|34695.4|34655.4|34695.4|34655.4|34675.4|34635.4|12
1630419520000|2021-08-31 14:18:40|34700.4|34660.4|34700.4|34660.4|34705.4|34665.4|34695.4|34655.4|4
1630419530000|2021-08-31 14:18:50|34704|34664|34710.4|34670.4|34710.4|34670.4|34704|34664|8
1630419540000|2021-08-31 14:19:00|34714|34674|34705.4|34665.4|34715.4|34675.4|34705.4|34665.4|26
1630419550000|2021-08-31 14:19:10|34724|34684|34711.9|34671.9|34724|34684|34705.4|34665.4|30
1630419560000|2021-08-31 14:19:20|34715.4|34675.4|34701.9|34661.9|34715.4|34675.4|34701.9|34661.9|10
1630419570000|2021-08-31 14:19:30|34696.9|34656.9|34671.9|34631.9|34696.9|34656.9|34666.9|34626.9|23
1630419580000|2021-08-31 14:19:40|34675.4|34635.4|34661.9|34621.9|34676.9|34636.9|34661.9|34621.9|19
1630419590000|2021-08-31 14:19:50|34665.4|34625.4|34665.4|34625.4|34665.4|34625.4|34665.4|34625.4|1
1630419600000|2021-08-31 14:20:00|34661.9|34621.9|34655.4|34615.4|34661.9|34621.9|34655.4|34615.4|4
1630419610000|2021-08-31 14:20:10|34660.4|34620.4|34650.4|34610.4|34665.4|34625.4|34645.4|34605.4|55
1630419620000|2021-08-31 14:20:20|34651.9|34611.9|34659|34619|34665.4|34625.4|34651.9|34611.9|154
1630419630000|2021-08-31 14:20:30|34655.4|34615.4|34659|34619|34660.4|34620.4|34655.4|34615.4|83
1630419640000|2021-08-31 14:20:40|34660.4|34620.4|34675.4|34635.4|34675.4|34635.4|34659|34619|9
1630419650000|2021-08-31 14:20:50|34674|34634|34675.4|34635.4|34675.4|34635.4|34670.4|34630.4|5
1630419660000|2021-08-31 14:21:00|34671.9|34631.9|34681.9|34641.9|34685.4|34645.4|34670.4|34630.4|51
1630419670000|2021-08-31 14:21:10|34685.4|34645.4|34670.4|34630.4|34685.4|34645.4|34666.9|34626.9|15
1630419680000|2021-08-31 14:21:20|34666.9|34626.9|34670.4|34630.4|34675.4|34635.4|34665.4|34625.4|13
1630419690000|2021-08-31 14:21:30|34675.4|34635.4|34651.9|34611.9|34675.4|34635.4|34651.9|34611.9|11
1630419700000|2021-08-31 14:21:40|34645.4|34605.4|34645.4|34605.4|34645.4|34605.4|34645.4|34605.4|12
1630419710000|2021-08-31 14:21:50|34635.4|34595.4|34636.9|34596.9|34636.9|34596.9|34635.4|34595.4|17
1630419720000|2021-08-31 14:22:00|34631.9|34591.9|34635.4|34595.4|34635.4|34595.4|34630.4|34590.4|2
1630419730000|2021-08-31 14:22:10|34636.9|34596.9|34641.9|34601.9|34641.9|34601.9|34635.4|34595.4|37
1630419740000|2021-08-31 14:22:20|34645.4|34605.4|34641.9|34601.9|34646.9|34606.9|34641.9|34601.9|0
1630419750000|2021-08-31 14:22:30|34645.4|34605.4|34646.9|34606.9|34646.9|34606.9|34645.4|34605.4|0
1630419760000|2021-08-31 14:22:40|34650.4|34610.4|34654|34614|34660.4|34620.4|34650.4|34610.4|15
1630419770000|2021-08-31 14:22:50|34650.4|34610.4|34650.4|34610.4|34654|34614|34649|34609|0
1630419780000|2021-08-31 14:23:00|34654|34614|34650.4|34610.4|34654|34614|34650.4|34610.4|1
1630419790000|2021-08-31 14:23:10|34645.4|34605.4|34635.4|34595.4|34646.9|34606.9|34635.4|34595.4|20
1630419800000|2021-08-31 14:23:20|34636.9|34596.9|34635.4|34595.4|34642.5|34602.5|34635.4|34595.4|6
1630419810000|2021-08-31 14:23:30|34634|34594|34635.4|34595.4|34639|34599|34634|34594|2
1630419830000|2021-08-31 14:23:50|34630.4|34590.4|34625.4|34585.4|34631.9|34591.9|34625.4|34585.4|4
1630419840000|2021-08-31 14:24:00|34620.4|34580.4|34615.4|34575.4|34620.4|34580.4|34615.4|34575.4|6
1630419850000|2021-08-31 14:24:10|34611.9|34571.9|34611.9|34571.9|34611.9|34571.9|34611.9|34571.9|22
1630419860000|2021-08-31 14:24:20|34608.3|34568.3|34610.4|34570.4|34610.4|34570.4|34606.9|34566.9|7
1630419870000|2021-08-31 14:24:30|34605.4|34565.4|34610.4|34570.4|34610.4|34570.4|34605.4|34565.4|4
1630419880000|2021-08-31 14:24:40|34606.9|34566.9|34615.4|34575.4|34620.4|34580.4|34605.4|34565.4|8
1630419890000|2021-08-31 14:24:50|34619|34579|34620.4|34580.4|34620.4|34580.4|34615.4|34575.4|12
1630419900000|2021-08-31 14:25:00|34616.9|34576.9|34610.4|34570.4|34620.4|34580.4|34605.4|34565.4|11
1630419910000|2021-08-31 14:25:10|34614|34574|34614|34574|34614|34574|34614|34574|0
1630419920000|2021-08-31 14:25:20|34609|34569|34614|34574|34614|34574|34609|34569|2
1630419930000|2021-08-31 14:25:30|34610.4|34570.4|34610.4|34570.4|34610.4|34570.4|34610.4|34570.4|3
1630419940000|2021-08-31 14:25:40|34614|34574|34606.9|34566.9|34614|34574|34605.4|34565.4|0
1630419950000|2021-08-31 14:25:50|34605.4|34565.4|34610.4|34570.4|34610.4|34570.4|34605.4|34565.4|1
1630419960000|2021-08-31 14:26:00|34609|34569|34610.4|34570.4|34615.4|34575.4|34605.4|34565.4|1
1630419970000|2021-08-31 14:26:10|34614|34574|34606.9|34566.9|34615.4|34575.4|34605.4|34565.4|11
1630419980000|2021-08-31 14:26:20|34605.4|34565.4|34605.4|34565.4|34605.4|34565.4|34605.4|34565.4|0
1630419990000|2021-08-31 14:26:30|34615.4|34575.4|34615.4|34575.4|34615.4|34575.4|34615.4|34575.4|22
1630420000000|2021-08-31 14:26:40|34619|34579|34615.4|34575.4|34625.4|34585.4|34610.4|34570.4|8
1630420010000|2021-08-31 14:26:50|34616.9|34576.9|34616.9|34576.9|34616.9|34576.9|34616.9|34576.9|0
1630420020000|2021-08-31 14:27:00|34615.4|34575.4|34616.9|34576.9|34620.4|34580.4|34615.4|34575.4|6
1630420030000|2021-08-31 14:27:10|34615.4|34575.4|34639|34599|34639|34599|34615.4|34575.4|52
1630420040000|2021-08-31 14:27:20|34644|34604|34639|34599|34645.4|34605.4|34639|34599|4
1630420050000|2021-08-31 14:27:30|34640.4|34600.4|34659|34619|34659|34619|34639|34599|30
1630420060000|2021-08-31 14:27:40|34660.4|34620.4|34669|34629|34675.4|34635.4|34660.4|34620.4|6
1630420070000|2021-08-31 14:27:50|34665.4|34625.4|34654|34614|34672.5|34632.5|34654|34614|41
1630420080000|2021-08-31 14:28:00|34650.4|34610.4|34649|34609|34655.4|34615.4|34645.4|34605.4|7
1630420090000|2021-08-31 14:28:10|34654|34614|34659|34619|34659|34619|34654|34614|50
1630420100000|2021-08-31 14:28:20|34662.5|34622.5|34664|34624|34665.4|34625.4|34659|34619|2
1630420110000|2021-08-31 14:28:30|34665.4|34625.4|34659|34619|34665.4|34625.4|34659|34619|2
1630420120000|2021-08-31 14:28:40|34662.5|34622.5|34655.4|34615.4|34662.5|34622.5|34655.4|34615.4|67
1630420130000|2021-08-31 14:28:50|34650.4|34610.4|34649|34609|34650.4|34610.4|34649|34609|3
1630420140000|2021-08-31 14:29:00|34650.4|34610.4|34635.4|34595.4|34650.4|34610.4|34635.4|34595.4|2
1630420150000|2021-08-31 14:29:10|34636.9|34596.9|34635.4|34595.4|34640.4|34600.4|34635.4|34595.4|12
1630420170000|2021-08-31 14:29:30|34640.4|34600.4|34640.4|34600.4|34640.4|34600.4|34640.4|34600.4|7
1630420180000|2021-08-31 14:29:40|34644|34604|34640.4|34600.4|34644|34604|34635.4|34595.4|4
1630420190000|2021-08-31 14:29:50|34636.9|34596.9|34644|34604|34644|34604|34636.9|34596.9|2
1630420200000|2021-08-31 14:30:00|34636.9|34596.9|34636.9|34596.9|34640.4|34600.4|34635.4|34595.4|6
1630420210000|2021-08-31 14:30:10|34635.4|34595.4|34635.4|34595.4|34635.4|34595.4|34635.4|34595.4|2
1630420220000|2021-08-31 14:30:20|34631.9|34591.9|34616.9|34576.9|34631.9|34591.9|34616.9|34576.9|18
1630420230000|2021-08-31 14:30:30|34615.4|34575.4|34611.9|34571.9|34616.9|34576.9|34606.9|34566.9|12
1630420240000|2021-08-31 14:30:40|34606.9|34566.9|34603.3|34563.3|34606.9|34566.9|34596.9|34556.9|8
1630420250000|2021-08-31 14:30:50|34601.9|34561.9|34601.9|34561.9|34606.9|34566.9|34596.9|34556.9|4
1630420260000|2021-08-31 14:31:00|34605.4|34565.4|34601.9|34561.9|34605.4|34565.4|34596.9|34556.9|21
1630420270000|2021-08-31 14:31:10|34598.3|34558.3|34605.4|34565.4|34605.4|34565.4|34596.9|34556.9|6
1630420280000|2021-08-31 14:31:20|34606.9|34566.9|34606.9|34566.9|34606.9|34566.9|34601.9|34561.9|10
1630420290000|2021-08-31 14:31:30|34605.4|34565.4|34606.9|34566.9|34606.9|34566.9|34605.4|34565.4|0
1630420300000|2021-08-31 14:31:40|34605.4|34565.4|34606.9|34566.9|34606.9|34566.9|34605.4|34565.4|2
1630420310000|2021-08-31 14:31:50|34605.4|34565.4|34596.9|34556.9|34606.9|34566.9|34596.9|34556.9|3
1630420320000|2021-08-31 14:32:00|34593.3|34553.3|34593.3|34553.3|34596.9|34556.9|34589.8|34549.8|38
1630420330000|2021-08-31 14:32:10|34596.9|34556.9|34596.9|34556.9|34596.9|34556.9|34596.9|34556.9|3
1630420340000|2021-08-31 14:32:20|34593.3|34553.3|34604|34564|34604|34564|34593.3|34553.3|34
1630420350000|2021-08-31 14:32:30|34605.4|34565.4|34606.9|34566.9|34615.4|34575.4|34605.4|34565.4|12
1630420360000|2021-08-31 14:32:40|34605.4|34565.4|34601.9|34561.9|34606.9|34566.9|34601.9|34561.9|15
1630420370000|2021-08-31 14:32:50|34596.9|34556.9|34593.3|34553.3|34596.9|34556.9|34593.3|34553.3|7
1630420380000|2021-08-31 14:33:00|34586.9|34546.9|34593.3|34553.3|34596.9|34556.9|34586.9|34546.9|13
1630420390000|2021-08-31 14:33:10|34589.8|34549.8|34586.9|34546.9|34593.3|34553.3|34586.9|34546.9|4
1630420400000|2021-08-31 14:33:20|34593.3|34553.3|34593.3|34553.3|34596.9|34556.9|34593.3|34553.3|7
1630420410000|2021-08-31 14:33:30|34586.9|34546.9|34586.9|34546.9|34586.9|34546.9|34586.9|34546.9|24
1630420420000|2021-08-31 14:33:40|||||||||17
1630420430000|2021-08-31 14:33:50|34589.8|34549.8|34598.3|34558.3|34603.3|34563.3|34589.8|34549.8|25
1630420440000|2021-08-31 14:34:00|34596.9|34556.9|34603.3|34563.3|34608.3|34568.3|34596.9|34556.9|9
1630420450000|2021-08-31 14:34:10|34599.8|34559.8|34599.8|34559.8|34599.8|34559.8|34599.8|34559.8|2
1630420460000|2021-08-31 14:34:20|34598.3|34558.3|34599.8|34559.8|34603.3|34563.3|34598.3|34558.3|3
1630420470000|2021-08-31 14:34:30|34603.3|34563.3|34598.3|34558.3|34606.9|34566.9|34598.3|34558.3|13
1630420480000|2021-08-31 14:34:40|34599.8|34559.8|34603.3|34563.3|34603.3|34563.3|34599.8|34559.8|11
1630420490000|2021-08-31 14:34:50|34606.9|34566.9|34606.9|34566.9|34606.9|34566.9|34599.8|34559.8|11
1630420500000|2021-08-31 14:35:00|34598.3|34558.3|34589.8|34549.8|34599.8|34559.8|34589.8|34549.8|39
1630420510000|2021-08-31 14:35:10|||||||||1
1630420520000|2021-08-31 14:35:20|34596.9|34556.9|34593.3|34553.3|34596.9|34556.9|34593.3|34553.3|20
1630420530000|2021-08-31 14:35:30|34589.8|34549.8|34593.3|34553.3|34596.9|34556.9|34589.8|34549.8|1
1630420540000|2021-08-31 14:35:40|34596.9|34556.9|34598.3|34558.3|34598.3|34558.3|34596.9|34556.9|5
1630420550000|2021-08-31 14:35:50|34606.9|34566.9|34598.3|34558.3|34606.9|34566.9|34598.3|34558.3|7
1630420560000|2021-08-31 14:36:00|34593.3|34553.3|34589.8|34549.8|34593.3|34553.3|34589.8|34549.8|2
1630420570000|2021-08-31 14:36:10|34579.8|34539.8|34588.3|34548.3|34588.3|34548.3|34579.8|34539.8|2
1630420580000|2021-08-31 14:36:20|34589.8|34549.8|34598.3|34558.3|34598.3|34558.3|34588.3|34548.3|12
1630420590000|2021-08-31 14:36:30|34593.3|34553.3|34593.3|34553.3|34598.3|34558.3|34589.8|34549.8|12
1630420600000|2021-08-31 14:36:40|34596.9|34556.9|34598.3|34558.3|34599.8|34559.8|34596.9|34556.9|6
1630420610000|2021-08-31 14:36:50|34608.3|34568.3|34608.3|34568.3|34608.3|34568.3|34603.3|34563.3|7
1630420620000|2021-08-31 14:37:00|34609.8|34569.8|34608.3|34568.3|34616.9|34576.9|34599.8|34559.8|13
1630420630000|2021-08-31 14:37:10|34609.8|34569.8|34608.3|34568.3|34609.8|34569.8|34608.3|34568.3|2
1630420640000|2021-08-31 14:37:20|34609.8|34569.8|34628.3|34588.3|34628.3|34588.3|34609.8|34569.8|26
1630420650000|2021-08-31 14:37:30|34626.9|34586.9|34623.3|34583.3|34628.3|34588.3|34623.3|34583.3|4
1630420660000|2021-08-31 14:37:40|34626.9|34586.9|34626.9|34586.9|34628.3|34588.3|34626.9|34586.9|18
1630420670000|2021-08-31 14:37:50|34628.3|34588.3|34626.9|34586.9|34628.3|34588.3|34626.9|34586.9|3
1630420680000|2021-08-31 14:38:00|34623.3|34583.3|34618.3|34578.3|34623.3|34583.3|34618.3|34578.3|8
1630420690000|2021-08-31 14:38:10|34619.8|34579.8|34609.8|34569.8|34619.8|34579.8|34609.8|34569.8|7
1630420700000|2021-08-31 14:38:20|34619.8|34579.8|34628.3|34588.3|34628.3|34588.3|34619.8|34579.8|31
1630420710000|2021-08-31 14:38:30|34624.8|34584.8|34628.3|34588.3|34628.3|34588.3|34624.8|34584.8|2
1630420720000|2021-08-31 14:38:40|34629.8|34589.8|34658.3|34618.3|34658.3|34618.3|34629.8|34589.8|13
1630420730000|2021-08-31 14:38:50|34654.8|34614.8|34648.3|34608.3|34654.8|34614.8|34648.3|34608.3|4
1630420740000|2021-08-31 14:39:00|34643.3|34603.3|34638.3|34598.3|34648.3|34608.3|34638.3|34598.3|102
1630420750000|2021-08-31 14:39:10|34633.3|34593.3|34629.8|34589.8|34633.3|34593.3|34628.3|34588.3|2
1630420760000|2021-08-31 14:39:20|34628.3|34588.3|34628.3|34588.3|34633.3|34593.3|34628.3|34588.3|18
1630420770000|2021-08-31 14:39:30|34629.8|34589.8|34629.8|34589.8|34629.8|34589.8|34628.3|34588.3|0
1630420780000|2021-08-31 14:39:40|34628.3|34588.3|34628.3|34588.3|34629.8|34589.8|34628.3|34588.3|2
1630420790000|2021-08-31 14:39:50|34629.8|34589.8|34628.3|34588.3|34633.3|34593.3|34628.3|34588.3|2
1630420800000|2021-08-31 14:40:00|34629.8|34589.8|34633.3|34593.3|34634.8|34594.8|34628.3|34588.3|7
1630420810000|2021-08-31 14:40:10|34629.8|34589.8|34633.3|34593.3|34636.9|34596.9|34628.3|34588.3|6
1630420820000|2021-08-31 14:40:20|34629.8|34589.8|34628.3|34588.3|34636.9|34596.9|34628.3|34588.3|33
1630420830000|2021-08-31 14:40:30|34629.8|34589.8|34628.3|34588.3|34629.8|34589.8|34628.3|34588.3|2
1630420840000|2021-08-31 14:40:40|34634.8|34594.8|34633.3|34593.3|34638.3|34598.3|34633.3|34593.3|10
1630420850000|2021-08-31 14:40:50|34636.9|34596.9|34648.3|34608.3|34654.8|34614.8|34636.9|34596.9|26
1630420860000|2021-08-31 14:41:00|34651.9|34611.9|34656.9|34616.9|34656.9|34616.9|34638.3|34598.3|18
1630420870000|2021-08-31 14:41:10|34648.3|34608.3|34648.3|34608.3|34648.3|34608.3|34648.3|34608.3|1
1630420880000|2021-08-31 14:41:20|34643.3|34603.3|34641.9|34601.9|34648.3|34608.3|34638.3|34598.3|10
1630420890000|2021-08-31 14:41:30|34638.3|34598.3|34648.3|34608.3|34648.3|34608.3|34638.3|34598.3|2
1630420900000|2021-08-31 14:41:40|34656.9|34616.9|34648.3|34608.3|34658.3|34618.3|34648.3|34608.3|6
1630420910000|2021-08-31 14:41:50|34646.9|34606.9|34651.9|34611.9|34656.9|34616.9|34646.9|34606.9|10
1630420920000|2021-08-31 14:42:00|34648.3|34608.3|34648.3|34608.3|34651.9|34611.9|34648.3|34608.3|1
1630420930000|2021-08-31 14:42:10|34639.8|34599.8|34638.3|34598.3|34643.3|34603.3|34636.9|34596.9|8
1630420940000|2021-08-31 14:42:20|34646.9|34606.9|34656.9|34616.9|34658.3|34618.3|34646.9|34606.9|14
1630420950000|2021-08-31 14:42:30|34653.3|34613.3|34658.3|34618.3|34658.3|34618.3|34653.3|34613.3|0
1630420960000|2021-08-31 14:42:40|34661.9|34621.9|34658.3|34618.3|34666.9|34626.9|34658.3|34618.3|14
1630420970000|2021-08-31 14:42:50|34656.9|34616.9|34648.3|34608.3|34658.3|34618.3|34648.3|34608.3|30
1630420980000|2021-08-31 14:43:00|34651.9|34611.9|34648.3|34608.3|34656.9|34616.9|34648.3|34608.3|10
1630420990000|2021-08-31 14:43:10|34651.9|34611.9|34666.9|34626.9|34666.9|34626.9|34651.9|34611.9|6
1630421000000|2021-08-31 14:43:20|34661.9|34621.9|34658.3|34618.3|34661.9|34621.9|34656.9|34616.9|35
1630421010000|2021-08-31 14:43:30|34663.3|34623.3|34661.9|34621.9|34668.3|34628.3|34661.9|34621.9|14
1630421020000|2021-08-31 14:43:40|34658.3|34618.3|34656.9|34616.9|34663.3|34623.3|34656.9|34616.9|9
1630421030000|2021-08-31 14:43:50|34666.9|34626.9|34668.3|34628.3|34668.3|34628.3|34666.9|34626.9|21
1630421040000|2021-08-31 14:44:00|34666.9|34626.9|34661.9|34621.9|34666.9|34626.9|34658.3|34618.3|10
1630421050000|2021-08-31 14:44:10|34663.3|34623.3|34663.3|34623.3|34668.3|34628.3|34663.3|34623.3|1
1630421060000|2021-08-31 14:44:20|34666.9|34626.9|34663.3|34623.3|34668.3|34628.3|34658.3|34618.3|12
1630421070000|2021-08-31 14:44:30|34659.8|34619.8|34658.3|34618.3|34659.8|34619.8|34658.3|34618.3|0
1630421080000|2021-08-31 14:44:40|34649.8|34609.8|34648.3|34608.3|34649.8|34609.8|34648.3|34608.3|16
1630421090000|2021-08-31 14:44:50|34649.8|34609.8|34648.3|34608.3|34649.8|34609.8|34648.3|34608.3|0
1630421100000|2021-08-31 14:45:00|34639.8|34599.8|34628.3|34588.3|34639.8|34599.8|34624.8|34584.8|11
1630421120000|2021-08-31 14:45:20|||||||||3
1630421130000|2021-08-31 14:45:30|34623.3|34583.3|34613.3|34573.3|34623.3|34583.3|34609.8|34569.8|13
1630421140000|2021-08-31 14:45:40|34609.8|34569.8|34618.3|34578.3|34618.3|34578.3|34609.8|34569.8|1
1630421150000|2021-08-31 14:45:50|34628.3|34588.3|34636.9|34596.9|34636.9|34596.9|34628.3|34588.3|6
1630421160000|2021-08-31 14:46:00|34633.3|34593.3|34633.3|34593.3|34633.3|34593.3|34628.3|34588.3|12
1630421170000|2021-08-31 14:46:10|34629.8|34589.8|34629.8|34589.8|34629.8|34589.8|34628.3|34588.3|2
1630421180000|2021-08-31 14:46:20|34628.3|34588.3|34628.3|34588.3|34629.8|34589.8|34624.8|34584.8|1
1630421190000|2021-08-31 14:46:30|34629.8|34589.8|34619.8|34579.8|34629.8|34589.8|34619.8|34579.8|1
1630421200000|2021-08-31 14:46:40|34628.3|34588.3|34614.8|34574.8|34628.3|34588.3|34614.8|34574.8|11
1630421210000|2021-08-31 14:46:50|34618.3|34578.3|34634.8|34594.8|34634.8|34594.8|34618.3|34578.3|9
1630421220000|2021-08-31 14:47:00|34638.3|34598.3|34656.9|34616.9|34656.9|34616.9|34634.8|34594.8|23
1630421230000|2021-08-31 14:47:10|34653.3|34613.3|34668.3|34628.3|34668.3|34628.3|34653.3|34613.3|8
1630421240000|2021-08-31 14:47:20|34659.8|34619.8|34648.3|34608.3|34659.8|34619.8|34648.3|34608.3|3
1630421250000|2021-08-31 14:47:30|34649.8|34609.8|34648.3|34608.3|34649.8|34609.8|34648.3|34608.3|2
1630421260000|2021-08-31 14:47:40|34656.9|34616.9|34648.3|34608.3|34658.3|34618.3|34648.3|34608.3|14
1630421270000|2021-08-31 14:47:50|34649.8|34609.8|34648.3|34608.3|34649.8|34609.8|34648.3|34608.3|3
1630421280000|2021-08-31 14:48:00|||||||||6
1630421290000|2021-08-31 14:48:10|34639.8|34599.8|34638.3|34598.3|34639.8|34599.8|34638.3|34598.3|10
1630421300000|2021-08-31 14:48:20|34629.8|34589.8|34628.3|34588.3|34629.8|34589.8|34628.3|34588.3|4
1630421310000|2021-08-31 14:48:30|34619.8|34579.8|34628.3|34588.3|34629.8|34589.8|34619.8|34579.8|101
1630421320000|2021-08-31 14:48:40|34633.3|34593.3|34638.3|34598.3|34638.3|34598.3|34628.3|34588.3|12
1630421330000|2021-08-31 14:48:50|34633.3|34593.3|34628.3|34588.3|34636.9|34596.9|34628.3|34588.3|2
1630421340000|2021-08-31 14:49:00|34623.3|34583.3|34618.3|34578.3|34624.8|34584.8|34618.3|34578.3|4
1630421350000|2021-08-31 14:49:10|34608.3|34568.3|34608.3|34568.3|34608.3|34568.3|34608.3|34568.3|69
1630421360000|2021-08-31 14:49:20|34604.8|34564.8|34608.3|34568.3|34609.8|34569.8|34599.8|34559.8|21
1630421370000|2021-08-31 14:49:30|34609.8|34569.8|34608.3|34568.3|34609.8|34569.8|34608.3|34568.3|0
1630421380000|2021-08-31 14:49:40|34609.8|34569.8|34608.3|34568.3|34609.8|34569.8|34608.3|34568.3|2
1630421390000|2021-08-31 14:49:50|34599.8|34559.8|34599.8|34559.8|34599.8|34559.8|34598.3|34558.3|2
1630421400000|2021-08-31 14:50:00|34598.3|34558.3|34609.8|34569.8|34609.8|34569.8|34598.3|34558.3|21
1630421410000|2021-08-31 14:50:10|34613.3|34573.3|34614.8|34574.8|34618.3|34578.3|34609.8|34569.8|43
1630421420000|2021-08-31 14:50:20|34618.3|34578.3|34619.8|34579.8|34628.3|34588.3|34618.3|34578.3|7
1630421430000|2021-08-31 14:50:30|34624.8|34584.8|34624.8|34584.8|34628.3|34588.3|34624.8|34584.8|5
1630421440000|2021-08-31 14:50:40|34628.3|34588.3|34628.3|34588.3|34628.3|34588.3|34624.8|34584.8|2
1630421450000|2021-08-31 14:50:50|||||||||3
1630421460000|2021-08-31 14:51:00|34621.2|34581.2|34638.3|34598.3|34638.3|34598.3|34621.2|34581.2|15
1630421470000|2021-08-31 14:51:10|34636.9|34596.9|34626.9|34586.9|34636.9|34596.9|34626.9|34586.9|20
1630421480000|2021-08-31 14:51:20|34631.9|34591.9|34626.9|34586.9|34631.9|34591.9|34626.9|34586.9|5
1630421490000|2021-08-31 14:51:30|34631.9|34591.9|34631.9|34591.9|34631.9|34591.9|34631.9|34591.9|1
1630421500000|2021-08-31 14:51:40|34630.4|34590.4|34631.9|34591.9|34631.9|34591.9|34630.4|34590.4|0
1630421510000|2021-08-31 14:51:50|34628.3|34588.3|34626.9|34586.9|34628.3|34588.3|34626.9|34586.9|2
1630421520000|2021-08-31 14:52:00|||||||||5
1630421530000|2021-08-31 14:52:10|34625.4|34585.4|34625.4|34585.4|34625.4|34585.4|34625.4|34585.4|19
1630421540000|2021-08-31 14:52:20|34626.9|34586.9|34626.9|34586.9|34626.9|34586.9|34626.9|34586.9|2
1630421550000|2021-08-31 14:52:30|34625.4|34585.4|34625.4|34585.4|34626.9|34586.9|34625.4|34585.4|2
1630421560000|2021-08-31 14:52:40|34626.9|34586.9|34625.4|34585.4|34626.9|34586.9|34615.4|34575.4|5
1630421570000|2021-08-31 14:52:50|34620.4|34580.4|34615.4|34575.4|34620.4|34580.4|34610.4|34570.4|4
1630421580000|2021-08-31 14:53:00|34611.9|34571.9|34610.4|34570.4|34611.9|34571.9|34605.4|34565.4|4
1630421590000|2021-08-31 14:53:10|34605.4|34565.4|34625.4|34585.4|34625.4|34585.4|34605.4|34565.4|27
1630421600000|2021-08-31 14:53:20|34630.4|34590.4|34630.4|34590.4|34635.4|34595.4|34630.4|34590.4|5
1630421610000|2021-08-31 14:53:30|34625.4|34585.4|34625.4|34585.4|34626.9|34586.9|34625.4|34585.4|1
1630421620000|2021-08-31 14:53:40|34629|34589|34630.4|34590.4|34634|34594|34625.4|34585.4|31
1630421630000|2021-08-31 14:53:50|34634|34594|34630.4|34590.4|34635.4|34595.4|34630.4|34590.4|20
1630421640000|2021-08-31 14:54:00|34625.4|34585.4|34621.9|34581.9|34625.4|34585.4|34615.4|34575.4|25
1630421650000|2021-08-31 14:54:10|34625.4|34585.4|34630.4|34590.4|34635.4|34595.4|34625.4|34585.4|4
1630421660000|2021-08-31 14:54:20|34626.9|34586.9|34625.4|34585.4|34630.4|34590.4|34625.4|34585.4|1
1630421680000|2021-08-31 14:54:40|||||||||3
1630421690000|2021-08-31 14:54:50|34621.9|34581.9|34625.4|34585.4|34625.4|34585.4|34621.9|34581.9|1
1630421700000|2021-08-31 14:55:00|34620.4|34580.4|34625.4|34585.4|34625.4|34585.4|34616.9|34576.9|7
1630421710000|2021-08-31 14:55:10|34621.9|34581.9|34616.9|34576.9|34621.9|34581.9|34616.9|34576.9|2
1630421720000|2021-08-31 14:55:20|34615.4|34575.4|34615.4|34575.4|34615.4|34575.4|34606.9|34566.9|8
1630421730000|2021-08-31 14:55:30|34616.9|34576.9|34615.4|34575.4|34616.9|34576.9|34615.4|34575.4|0
1630421750000|2021-08-31 14:55:50|34611.9|34571.9|34605.4|34565.4|34611.9|34571.9|34605.4|34565.4|1
1630421760000|2021-08-31 14:56:00|34596.9|34556.9|34616.9|34576.9|34616.9|34576.9|34596.9|34556.9|17
1630421770000|2021-08-31 14:56:10|34615.4|34575.4|34615.4|34575.4|34620.4|34580.4|34615.4|34575.4|4
1630421780000|2021-08-31 14:56:20|34616.9|34576.9|34620.4|34580.4|34624|34584|34616.9|34576.9|3
1630421790000|2021-08-31 14:56:30|34616.9|34576.9|34620.4|34580.4|34620.4|34580.4|34616.9|34576.9|1
1630421800000|2021-08-31 14:56:40|34625.4|34585.4|34626.9|34586.9|34626.9|34586.9|34625.4|34585.4|5
1630421810000|2021-08-31 14:56:50|34625.4|34585.4|34621.9|34581.9|34626.9|34586.9|34621.9|34581.9|55
1630421820000|2021-08-31 14:57:00|34625.4|34585.4|34625.4|34585.4|34635.4|34595.4|34621.9|34581.9|3
1630421830000|2021-08-31 14:57:10|34630.4|34590.4|34628.3|34588.3|34635.4|34595.4|34626.9|34586.9|4
1630421840000|2021-08-31 14:57:20|34626.9|34586.9|34635.4|34595.4|34635.4|34595.4|34626.9|34586.9|4
1630421850000|2021-08-31 14:57:30|||||||||3
1630421860000|2021-08-31 14:57:40|34642.5|34602.5|34645.4|34605.4|34645.4|34605.4|34642.5|34602.5|8
1630421870000|2021-08-31 14:57:50|34644|34604|34644|34604|34644|34604|34644|34604|0
1630421880000|2021-08-31 14:58:00|34640.4|34600.4|34644|34604|34644|34604|34635.4|34595.4|17
1630421890000|2021-08-31 14:58:10|34645.4|34605.4|34644|34604|34645.4|34605.4|34644|34604|3
1630421900000|2021-08-31 14:58:20|34636.9|34596.9|34635.4|34595.4|34636.9|34596.9|34635.4|34595.4|12
1630421920000|2021-08-31 14:58:40|34644|34604|34644|34604|34644|34604|34640.4|34600.4|1
1630421930000|2021-08-31 14:58:50|34650.4|34610.4|34645.4|34605.4|34650.4|34610.4|34644|34604|4
1630421940000|2021-08-31 14:59:00|34644|34604|34635.4|34595.4|34644|34604|34635.4|34595.4|4
1630421950000|2021-08-31 14:59:10|34636.9|34596.9|34635.4|34595.4|34636.9|34596.9|34635.4|34595.4|0
1630421970000|2021-08-31 14:59:30|||||||||3
1630421980000|2021-08-31 14:59:40|34644|34604|34645.4|34605.4|34645.4|34605.4|34644|34604|3
1630421990000|2021-08-31 14:59:50|34644|34604|34644|34604|34645.4|34605.4|34644|34604|3
1630422000000|2021-08-31 15:00:00|34640.4|34600.4|34640.4|34600.4|34654|34614|34636.9|34596.9|16
1630422010000|2021-08-31 15:00:10|34644|34604|34635.4|34595.4|34644|34604|34634|34594|1
1630422020000|2021-08-31 15:00:20|34639|34599|34655.4|34615.4|34655.4|34615.4|34639|34599|25
1630422030000|2021-08-31 15:00:30|34654|34614|34650.4|34610.4|34655.4|34615.4|34650.4|34610.4|0
1630422040000|2021-08-31 15:00:40|34649|34609|34649|34609|34654|34614|34645.4|34605.4|10
1630422050000|2021-08-31 15:00:50|34650.4|34610.4|34654|34614|34654|34614|34645.4|34605.4|3
1630422060000|2021-08-31 15:01:00|34655.4|34615.4|34655.4|34615.4|34655.4|34615.4|34649|34609|2
1630422080000|2021-08-31 15:01:20|34665.4|34625.4|34665.4|34625.4|34665.4|34625.4|34664|34624|26
1630422090000|2021-08-31 15:01:30|34664|34624|34659|34619|34665.4|34625.4|34655.4|34615.4|20
1630422100000|2021-08-31 15:01:40|34664|34624|34660.4|34620.4|34665.4|34625.4|34660.4|34620.4|3
1630422110000|2021-08-31 15:01:50|34655.4|34615.4|34645.4|34605.4|34665.4|34625.4|34645.4|34605.4|15
1630422120000|2021-08-31 15:02:00|34655.4|34615.4|34655.4|34615.4|34655.4|34615.4|34651.9|34611.9|4
1630422130000|2021-08-31 15:02:10|34650.4|34610.4|34655.4|34615.4|34655.4|34615.4|34648.3|34608.3|31
1630422140000|2021-08-31 15:02:20|34650.4|34610.4|34650.4|34610.4|34651.9|34611.9|34650.4|34610.4|2
1630422150000|2021-08-31 15:02:30|34646.9|34606.9|34655.4|34615.4|34655.4|34615.4|34646.9|34606.9|3
1630422160000|2021-08-31 15:02:40|34646.9|34606.9|34645.4|34605.4|34646.9|34606.9|34645.4|34605.4|17
1630422170000|2021-08-31 15:02:50|||||||||31
1630422180000|2021-08-31 15:03:00|||||||||1
1630422190000|2021-08-31 15:03:10|34636.9|34596.9|34635.4|34595.4|34644|34604|34635.4|34595.4|8
1630422230000|2021-08-31 15:03:50|34631.9|34591.9|34635.4|34595.4|34636.9|34596.9|34630.4|34590.4|11
1630422240000|2021-08-31 15:04:00|34630.4|34590.4|34630.4|34590.4|34630.4|34590.4|34630.4|34590.4|4
1630422250000|2021-08-31 15:04:10|34624|34584|34625.4|34585.4|34625.4|34585.4|34624|34584|6
1630422270000|2021-08-31 15:04:30|34616.9|34576.9|34605.4|34565.4|34616.9|34576.9|34605.4|34565.4|31
1630422280000|2021-08-31 15:04:40|34600.4|34560.4|34596.9|34556.9|34600.4|34560.4|34595.4|34555.4|5
1630422290000|2021-08-31 15:04:50|34595.4|34555.4|34596.9|34556.9|34596.9|34556.9|34595.4|34555.4|0
1630422300000|2021-08-31 15:05:00|34601.9|34561.9|34600.4|34560.4|34601.9|34561.9|34595.4|34555.4|3
1630422310000|2021-08-31 15:05:10|34595.4|34555.4|34600.4|34560.4|34600.4|34560.4|34595.4|34555.4|3
1630422320000|2021-08-31 15:05:20|34599|34559|34595.4|34555.4|34599|34559|34590.4|34550.4|5
1630422330000|2021-08-31 15:05:30|34591.9|34551.9|34595.4|34555.4|34595.4|34555.4|34591.9|34551.9|5
1630422340000|2021-08-31 15:05:40|34591.9|34551.9|34595.4|34555.4|34595.4|34555.4|34591.9|34551.9|0
1630422350000|2021-08-31 15:05:50|34600.4|34560.4|34595.4|34555.4|34600.4|34560.4|34595.4|34555.4|1
1630422360000|2021-08-31 15:06:00|34600.4|34560.4|34595.4|34555.4|34600.4|34560.4|34595.4|34555.4|1
1630422390000|2021-08-31 15:06:30|34596.9|34556.9|34595.4|34555.4|34596.9|34556.9|34595.4|34555.4|1
1630422400000|2021-08-31 15:06:40|||||||||3
1630422410000|2021-08-31 15:06:50|||||||||3
1630422430000|2021-08-31 15:07:10|||||||||1
1630422440000|2021-08-31 15:07:20|34600.4|34560.4|34604|34564|34604|34564|34599|34559|25
1630422450000|2021-08-31 15:07:30|34605.4|34565.4|34605.4|34565.4|34605.4|34565.4|34605.4|34565.4|0
1630422460000|2021-08-31 15:07:40|34614|34574|34610.4|34570.4|34615.4|34575.4|34610.4|34570.4|18
1630422470000|2021-08-31 15:07:50|34605.4|34565.4|34610.4|34570.4|34614|34574|34605.4|34565.4|4
1630422480000|2021-08-31 15:08:00|34609|34569|34611.9|34571.9|34611.9|34571.9|34609|34569|0
1630422490000|2021-08-31 15:08:10|34610.4|34570.4|34605.4|34565.4|34610.4|34570.4|34605.4|34565.4|0
1630422500000|2021-08-31 15:08:20|34610.4|34570.4|34625.4|34585.4|34625.4|34585.4|34610.4|34570.4|16
1630422510000|2021-08-31 15:08:30|34634|34594|34625.4|34585.4|34634|34594|34625.4|34585.4|8
1630422520000|2021-08-31 15:08:40|34624|34584|34625.4|34585.4|34625.4|34585.4|34619|34579|6
1630422530000|2021-08-31 15:08:50|34620.4|34580.4|34625.4|34585.4|34625.4|34585.4|34620.4|34580.4|1
1630422540000|2021-08-31 15:09:00|||||||||3
1630422550000|2021-08-31 15:09:10|34624|34584|34615.4|34575.4|34624|34584|34615.4|34575.4|2
1630422560000|2021-08-31 15:09:20|34614|34574|34616.9|34576.9|34616.9|34576.9|34614|34574|7
1630422580000|2021-08-31 15:09:40|34620.4|34580.4|34625.4|34585.4|34625.4|34585.4|34620.4|34580.4|13
1630422590000|2021-08-31 15:09:50|34624|34584|34620.4|34580.4|34625.4|34585.4|34620.4|34580.4|10
1630422600000|2021-08-31 15:10:00|34616.9|34576.9|34616.9|34576.9|34625.4|34585.4|34616.9|34576.9|50
1630422610000|2021-08-31 15:10:10|||||||||11
1630422620000|2021-08-31 15:10:20|34621.9|34581.9|34626.9|34586.9|34630.4|34590.4|34621.9|34581.9|11
1630422630000|2021-08-31 15:10:30|34621.9|34581.9|34626.9|34586.9|34626.9|34586.9|34621.9|34581.9|8
1630422640000|2021-08-31 15:10:40|34631.9|34591.9|34631.9|34591.9|34631.9|34591.9|34631.9|34591.9|9
1630422650000|2021-08-31 15:10:50|34636.9|34596.9|34626.9|34586.9|34636.9|34596.9|34626.9|34586.9|3
1630422670000|2021-08-31 15:11:10|34621.9|34581.9|34626.9|34586.9|34626.9|34586.9|34621.9|34581.9|19
1630422680000|2021-08-31 15:11:20|34625.4|34585.4|34626.9|34586.9|34626.9|34586.9|34621.9|34581.9|1
1630422690000|2021-08-31 15:11:30|34631.9|34591.9|34631.9|34591.9|34636.9|34596.9|34631.9|34591.9|5
1630422700000|2021-08-31 15:11:40|34626.9|34586.9|34636.9|34596.9|34636.9|34596.9|34626.9|34586.9|3
1630422710000|2021-08-31 15:11:50|34635.4|34595.4|34631.9|34591.9|34635.4|34595.4|34631.9|34591.9|1
1630422720000|2021-08-31 15:12:00|34635.4|34595.4|34631.9|34591.9|34635.4|34595.4|34631.9|34591.9|4
1630422730000|2021-08-31 15:12:10|34628.3|34588.3|34631.9|34591.9|34631.9|34591.9|34628.3|34588.3|27
1630422750000|2021-08-31 15:12:30|34628.3|34588.3|34616.9|34576.9|34628.3|34588.3|34616.9|34576.9|24
1630422760000|2021-08-31 15:12:40|||||||||1
1630422770000|2021-08-31 15:12:50|34615.4|34575.4|34621.9|34581.9|34621.9|34581.9|34615.4|34575.4|5
1630422780000|2021-08-31 15:13:00|34626.9|34586.9|34626.9|34586.9|34626.9|34586.9|34625.4|34585.4|0
1630422800000|2021-08-31 15:13:20|34625.4|34585.4|34626.9|34586.9|34626.9|34586.9|34625.4|34585.4|0
1630422810000|2021-08-31 15:13:30|34630.4|34590.4|34631.9|34591.9|34631.9|34591.9|34630.4|34590.4|9
1630422820000|2021-08-31 15:13:40|34626.9|34586.9|34626.9|34586.9|34631.9|34591.9|34626.9|34586.9|3
1630422830000|2021-08-31 15:13:50|34631.9|34591.9|34626.9|34586.9|34631.9|34591.9|34625.5|34585.5|4
1630422840000|2021-08-31 15:14:00|34630.5|34590.5|34625.5|34585.5|34631.9|34591.9|34625.5|34585.5|9
1630422850000|2021-08-31 15:14:10|34626.9|34586.9|34645.5|34605.5|34645.5|34605.5|34625.5|34585.5|15
1630422860000|2021-08-31 15:14:20|34646.9|34606.9|34646.9|34606.9|34646.9|34606.9|34646.9|34606.9|7
1630422870000|2021-08-31 15:14:30|34645.5|34605.5|34646.9|34606.9|34646.9|34606.9|34645.5|34605.5|8
1630422880000|2021-08-31 15:14:40|34645.5|34605.5|34646.9|34606.9|34646.9|34606.9|34645.5|34605.5|1
1630422890000|2021-08-31 15:14:50|34656.9|34616.9|34660.5|34620.5|34664|34624|34656.9|34616.9|22
1630422900000|2021-08-31 15:15:00|34656.9|34616.9|34655.5|34615.5|34656.9|34616.9|34655.5|34615.5|5
1630422910000|2021-08-31 15:15:10|34651.9|34611.9|34646.9|34606.9|34651.9|34611.9|34646.9|34606.9|4
1630422920000|2021-08-31 15:15:20|34656.9|34616.9|34655.5|34615.5|34656.9|34616.9|34655.5|34615.5|9
1630422930000|2021-08-31 15:15:30|34656.9|34616.9|34666.9|34626.9|34666.9|34626.9|34655.5|34615.5|2
1630422940000|2021-08-31 15:15:40|34665.5|34625.5|34685.5|34645.5|34686.9|34646.9|34665.5|34625.5|6
1630422950000|2021-08-31 15:15:50|34686.9|34646.9|34696.9|34656.9|34696.9|34656.9|34686.9|34646.9|13
1630422960000|2021-08-31 15:16:00|34695.5|34655.5|34706.9|34666.9|34706.9|34666.9|34695.5|34655.5|8
1630422970000|2021-08-31 15:16:10|34705.5|34665.5|34705.5|34665.5|34705.5|34665.5|34705.5|34665.5|0
1630422980000|2021-08-31 15:16:20|34706.9|34666.9|34705.5|34665.5|34706.9|34666.9|34705.5|34665.5|4
1630422990000|2021-08-31 15:16:30|34706.9|34666.9|34704|34664|34706.9|34666.9|34704|34664|2
1630423000000|2021-08-31 15:16:40|34705.5|34665.5|34705.5|34665.5|34705.5|34665.5|34704|34664|10
1630423010000|2021-08-31 15:16:50|34706.9|34666.9|34705.5|34665.5|34706.9|34666.9|34705.5|34665.5|5
1630423020000|2021-08-31 15:17:00|34695.5|34655.5|34695.5|34655.5|34695.5|34655.5|34695.5|34655.5|13
1630423030000|2021-08-31 15:17:10|||||||||2
1630423040000|2021-08-31 15:17:20|34702.6|34662.6|34706.9|34666.9|34706.9|34666.9|34702.6|34662.6|25
1630423050000|2021-08-31 15:17:30|34715.5|34675.5|34725.5|34685.5|34725.5|34685.5|34715.5|34675.5|10
1630423060000|2021-08-31 15:17:40|34720.5|34680.5|34725.5|34685.5|34725.5|34685.5|34720.5|34680.5|10
1630423070000|2021-08-31 15:17:50|34715.5|34675.5|34715.5|34675.5|34715.5|34675.5|34715.5|34675.5|7
1630423080000|2021-08-31 15:18:00|34716.9|34676.9|34715.5|34675.5|34716.9|34676.9|34715.5|34675.5|22
1630423090000|2021-08-31 15:18:10|||||||||36
1630423100000|2021-08-31 15:18:20|34716.9|34676.9|34715.5|34675.5|34716.9|34676.9|34715.5|34675.5|12
1630423110000|2021-08-31 15:18:30|34724|34684|34740.5|34700.5|34740.5|34700.5|34724|34684|41
1630423120000|2021-08-31 15:18:40|34744|34704|34744|34704|34744|34704|34739|34699|4
1630423130000|2021-08-31 15:18:50|34746.9|34706.9|34745.5|34705.5|34746.9|34706.9|34745.5|34705.5|1
1630423140000|2021-08-31 15:19:00|34756.9|34716.9|34746.9|34706.9|34756.9|34716.9|34746.9|34706.9|59
1630423150000|2021-08-31 15:19:10|34745.5|34705.5|34746.9|34706.9|34746.9|34706.9|34745.5|34705.5|1
1630423160000|2021-08-31 15:19:20|34745.5|34705.5|34746.9|34706.9|34746.9|34706.9|34745.5|34705.5|0
1630423170000|2021-08-31 15:19:30|34745.5|34705.5|34745.5|34705.5|34746.9|34706.9|34745.5|34705.5|0
1630423180000|2021-08-31 15:19:40|34740.5|34700.5|34741.9|34701.9|34746.9|34706.9|34738.4|34698.4|3
1630423190000|2021-08-31 15:19:50|34745.5|34705.5|34745.5|34705.5|34745.5|34705.5|34745.5|34705.5|1
1630423200000|2021-08-31 15:20:00|34746.9|34706.9|34741.9|34701.9|34746.9|34706.9|34740.5|34700.5|14
1630423210000|2021-08-31 15:20:10|34750.5|34710.5|34764|34724|34764|34724|34750.5|34710.5|38
1630423220000|2021-08-31 15:20:20|34755.5|34715.5|34755.5|34715.5|34755.5|34715.5|34746.9|34706.9|14
1630423230000|2021-08-31 15:20:30|34756.9|34716.9|34755.5|34715.5|34760.5|34720.5|34754|34714|4
1630423240000|2021-08-31 15:20:40|34756.9|34716.9|34764|34724|34765.5|34725.5|34756.9|34716.9|14
1630423250000|2021-08-31 15:20:50|34766.9|34726.9|34760.5|34720.5|34766.9|34726.9|34755.5|34715.5|6
1630423260000|2021-08-31 15:21:00|34756.9|34716.9|34755.5|34715.5|34756.9|34716.9|34750.5|34710.5|37
1630423270000|2021-08-31 15:21:10|34760.5|34720.5|34760.5|34720.5|34764|34724|34755.5|34715.5|11
1630423280000|2021-08-31 15:21:20|34756.9|34716.9|34760.5|34720.5|34765.5|34725.5|34755.5|34715.5|7
1630423290000|2021-08-31 15:21:30|34764|34724|34764|34724|34764|34724|34764|34724|4
1630423300000|2021-08-31 15:21:40|34755.5|34715.5|34755.5|34715.5|34755.5|34715.5|34755.5|34715.5|10
1630423310000|2021-08-31 15:21:50|34759|34719|34755.5|34715.5|34762.6|34722.6|34755.5|34715.5|26
1630423320000|2021-08-31 15:22:00|34754|34714|34750.5|34710.5|34754|34714|34745.5|34705.5|4
1630423330000|2021-08-31 15:22:10|34749|34709|34755.5|34715.5|34755.5|34715.5|34749|34709|4
1630423340000|2021-08-31 15:22:20|34754|34714|34735.5|34695.5|34754|34714|34735.5|34695.5|15
1630423360000|2021-08-31 15:22:40|34745.5|34705.5|34745.5|34705.5|34745.5|34705.5|34745.5|34705.5|32
1630423370000|2021-08-31 15:22:50|34744|34704|34744|34704|34744|34704|34744|34704|1
1630423380000|2021-08-31 15:23:00|34736.9|34696.9|34715.5|34675.5|34736.9|34696.9|34715.5|34675.5|45
1630423390000|2021-08-31 15:23:10|34714|34674|34719|34679|34725.5|34685.5|34714|34674|6
1630423400000|2021-08-31 15:23:20|34725.5|34685.5|34724|34684|34725.5|34685.5|34715.5|34675.5|4
1630423410000|2021-08-31 15:23:30|34715.5|34675.5|34705.5|34665.5|34715.5|34675.5|34705.5|34665.5|4
1630423440000|2021-08-31 15:24:00|||||||||5
1630423450000|2021-08-31 15:24:10|34704|34664|34704|34664|34704|34664|34704|34664|0
1630423460000|2021-08-31 15:24:20|34705.5|34665.5|34700.5|34660.5|34711.9|34671.9|34695.5|34655.5|78
1630423470000|2021-08-31 15:24:30|34695.5|34655.5|34705.5|34665.5|34705.5|34665.5|34695.5|34655.5|8
1630423490000|2021-08-31 15:24:50|34706.9|34666.9|34710.5|34670.5|34710.5|34670.5|34705.5|34665.5|1
1630423500000|2021-08-31 15:25:00|34705.5|34665.5|34705.5|34665.5|34710.5|34670.5|34705.5|34665.5|0
1630423510000|2021-08-31 15:25:10|34706.9|34666.9|34705.5|34665.5|34706.9|34666.9|34705.5|34665.5|1
1630423530000|2021-08-31 15:25:30|34706.9|34666.9|34705.5|34665.5|34714|34674|34705.5|34665.5|6
1630423540000|2021-08-31 15:25:40|34710.5|34670.5|34715.5|34675.5|34715.5|34675.5|34710.5|34670.5|1
1630423550000|2021-08-31 15:25:50|||||||||2
1630423560000|2021-08-31 15:26:00|34706.9|34666.9|34705.5|34665.5|34706.9|34666.9|34695.5|34655.5|6
1630423570000|2021-08-31 15:26:10|34706.9|34666.9|34705.5|34665.5|34706.9|34666.9|34705.5|34665.5|4
1630423580000|2021-08-31 15:26:20|34695.5|34655.5|34695.5|34655.5|34695.5|34655.5|34695.5|34655.5|5
1630423590000|2021-08-31 15:26:30|34686.9|34646.9|34691.9|34651.9|34691.9|34651.9|34686.9|34646.9|5
1630423600000|2021-08-31 15:26:40|34686.9|34646.9|34695.5|34655.5|34695.5|34655.5|34681.9|34641.9|11
1630423610000|2021-08-31 15:26:50|||||||||1
1630423620000|2021-08-31 15:27:00|34696.9|34656.9|34695.5|34655.5|34696.9|34656.9|34695.5|34655.5|0
1630423630000|2021-08-31 15:27:10|34685.5|34645.5|34691.9|34651.9|34691.9|34651.9|34685.5|34645.5|4
1630423640000|2021-08-31 15:27:20|34695.5|34655.5|34695.5|34655.5|34695.5|34655.5|34695.5|34655.5|1
1630423650000|2021-08-31 15:27:30|34696.9|34656.9|34685.5|34645.5|34696.9|34656.9|34685.5|34645.5|5
1630423660000|2021-08-31 15:27:40|||||||||1
1630423670000|2021-08-31 15:27:50|34676.9|34636.9|34681.9|34641.9|34685.5|34645.5|34676.9|34636.9|13
1630423680000|2021-08-31 15:28:00|34676.9|34636.9|34675.5|34635.5|34676.9|34636.9|34675.5|34635.5|2
1630423690000|2021-08-31 15:28:10|34676.9|34636.9|34676.9|34636.9|34676.9|34636.9|34676.9|34636.9|1
1630423700000|2021-08-31 15:28:20|34675.5|34635.5|34681.9|34641.9|34681.9|34641.9|34674|34634|22
1630423710000|2021-08-31 15:28:30|34685.5|34645.5|34685.5|34645.5|34685.5|34645.5|34680.5|34640.5|12
1630423720000|2021-08-31 15:28:40|34686.9|34646.9|34684|34644|34695.5|34655.5|34684|34644|28
1630423730000|2021-08-31 15:28:50|34686.9|34646.9|34675.5|34635.5|34686.9|34646.9|34675.5|34635.5|2
1630423740000|2021-08-31 15:29:00|34671.9|34631.9|34671.9|34631.9|34671.9|34631.9|34671.9|34631.9|8
1630423750000|2021-08-31 15:29:10|34675.5|34635.5|34670.5|34630.5|34680.5|34640.5|34666.9|34626.9|20
1630423760000|2021-08-31 15:29:20|34666.9|34626.9|34656.9|34616.9|34670.5|34630.5|34656.9|34616.9|6
1630423770000|2021-08-31 15:29:30|34660.5|34620.5|34656.9|34616.9|34665.5|34625.5|34656.9|34616.9|11
1630423780000|2021-08-31 15:29:40|34658.4|34618.4|34666.9|34626.9|34666.9|34626.9|34655.5|34615.5|2
1630423790000|2021-08-31 15:29:50|34665.5|34625.5|34665.5|34625.5|34666.9|34626.9|34665.5|34625.5|1
1630423800000|2021-08-31 15:30:00|34666.9|34626.9|34656.9|34616.9|34671.9|34631.9|34656.9|34616.9|8
1630423810000|2021-08-31 15:30:10|34651.9|34611.9|34646.9|34606.9|34651.9|34611.9|34645.5|34605.5|16
1630423820000|2021-08-31 15:30:20|34645.5|34605.5|34636.9|34596.9|34646.9|34606.9|34636.9|34596.9|3
1630423830000|2021-08-31 15:30:30|34635.5|34595.5|34626.9|34586.9|34636.9|34596.9|34626.9|34586.9|7
1630423840000|2021-08-31 15:30:40|34631.9|34591.9|34626.9|34586.9|34635.5|34595.5|34626.9|34586.9|6
1630423850000|2021-08-31 15:30:50|||||||||2
1630423860000|2021-08-31 15:31:00|34625.5|34585.5|34625.5|34585.5|34626.9|34586.9|34625.5|34585.5|13
1630423870000|2021-08-31 15:31:10|34626.9|34586.9|34625.5|34585.5|34626.9|34586.9|34625.5|34585.5|1
1630423880000|2021-08-31 15:31:20|34626.9|34586.9|34626.9|34586.9|34626.9|34586.9|34626.9|34586.9|7
1630423890000|2021-08-31 15:31:30|||||||||2
1630423910000|2021-08-31 15:31:50|34631.9|34591.9|34645.5|34605.5|34645.5|34605.5|34631.9|34591.9|11
1630423920000|2021-08-31 15:32:00|34641.9|34601.9|34646.9|34606.9|34646.9|34606.9|34641.9|34601.9|1
1630423930000|2021-08-31 15:32:10|34655.5|34615.5|34671.9|34631.9|34675.5|34635.5|34655.5|34615.5|10
1630423940000|2021-08-31 15:32:20|34675.5|34635.5|34666.9|34626.9|34676.9|34636.9|34665.5|34625.5|7
1630423950000|2021-08-31 15:32:30|34665.5|34625.5|34671.9|34631.9|34675.5|34635.5|34665.5|34625.5|8
1630423960000|2021-08-31 15:32:40|34670.5|34630.5|34671.9|34631.9|34675.5|34635.5|34670.5|34630.5|2
1630423970000|2021-08-31 15:32:50|34670.5|34630.5|34671.9|34631.9|34675.5|34635.5|34670.5|34630.5|5
1630423980000|2021-08-31 15:33:00|34666.9|34626.9|34671.9|34631.9|34671.9|34631.9|34665.5|34625.5|4
1630423990000|2021-08-31 15:33:10|34666.9|34626.9|34666.9|34626.9|34671.9|34631.9|34665.5|34625.5|0
1630424000000|2021-08-31 15:33:20|34661.9|34621.9|34665.5|34625.5|34666.9|34626.9|34656.9|34616.9|11
1630424010000|2021-08-31 15:33:30|34661.9|34621.9|34661.9|34621.9|34666.9|34626.9|34656.9|34616.9|3
1630424020000|2021-08-31 15:33:40|34660.5|34620.5|34656.9|34616.9|34661.9|34621.9|34655.5|34615.5|2
1630424040000|2021-08-31 15:34:00|34655.5|34615.5|34656.9|34616.9|34656.9|34616.9|34646.9|34606.9|7
1630424050000|2021-08-31 15:34:10|34655.5|34615.5|34655.5|34615.5|34656.9|34616.9|34655.5|34615.5|2
1630424060000|2021-08-31 15:34:20|34656.9|34616.9|34656.9|34616.9|34656.9|34616.9|34655.5|34615.5|0
1630424070000|2021-08-31 15:34:30|34655.5|34615.5|34655.5|34615.5|34656.9|34616.9|34655.5|34615.5|1
1630424080000|2021-08-31 15:34:40|34656.9|34616.9|34655.5|34615.5|34661.9|34621.9|34655.5|34615.5|5
1630424090000|2021-08-31 15:34:50|34656.9|34616.9|34665.5|34625.5|34666.9|34626.9|34656.9|34616.9|2
1630424100000|2021-08-31 15:35:00|34666.9|34626.9|34665.5|34625.5|34666.9|34626.9|34665.5|34625.5|0
1630424110000|2021-08-31 15:35:10|34666.9|34626.9|34665.5|34625.5|34666.9|34626.9|34665.5|34625.5|9
1630424120000|2021-08-31 15:35:20|34656.9|34616.9|34656.9|34616.9|34656.9|34616.9|34655.5|34615.5|2
1630424130000|2021-08-31 15:35:30|34655.5|34615.5|34655.5|34615.5|34661.9|34621.9|34655.5|34615.5|1
1630424140000|2021-08-31 15:35:40|34656.9|34616.9|34655.5|34615.5|34656.9|34616.9|34655.5|34615.5|0
1630424150000|2021-08-31 15:35:50|34656.9|34616.9|34655.5|34615.5|34656.9|34616.9|34655.5|34615.5|0
1630424160000|2021-08-31 15:36:00|||||||||1
1630424180000|2021-08-31 15:36:20|34646.9|34606.9|34645.5|34605.5|34646.9|34606.9|34645.5|34605.5|1
1630424190000|2021-08-31 15:36:30|34635.5|34595.5|34635.5|34595.5|34635.5|34595.5|34635.5|34595.5|8
1630424200000|2021-08-31 15:36:40|34645.5|34605.5|34646.9|34606.9|34646.9|34606.9|34645.5|34605.5|15
1630424210000|2021-08-31 15:36:50|34645.5|34605.5|34645.5|34605.5|34646.9|34606.9|34645.5|34605.5|0
1630424220000|2021-08-31 15:37:00|34646.9|34606.9|34650.5|34610.5|34650.5|34610.5|34645.5|34605.5|6
1630424230000|2021-08-31 15:37:10|34655.5|34615.5|34655.5|34615.5|34655.5|34615.5|34651.9|34611.9|3
1630424240000|2021-08-31 15:37:20|34665.5|34625.5|34650.5|34610.5|34665.5|34625.5|34650.5|34610.5|22
1630424250000|2021-08-31 15:37:30|34655.5|34615.5|34655.5|34615.5|34655.5|34615.5|34655.5|34615.5|1
1630424260000|2021-08-31 15:37:40|34651.9|34611.9|34651.9|34611.9|34655.5|34615.5|34644|34604|3
1630424270000|2021-08-31 15:37:50|34655.5|34615.5|34646.9|34606.9|34655.5|34615.5|34645.5|34605.5|0
1630424280000|2021-08-31 15:38:00|34645.5|34605.5|34645.5|34605.5|34646.9|34606.9|34645.5|34605.5|2
1630424290000|2021-08-31 15:38:10|34646.9|34606.9|34641.9|34601.9|34646.9|34606.9|34635.5|34595.5|5
1630424300000|2021-08-31 15:38:20|34636.9|34596.9|34636.9|34596.9|34636.9|34596.9|34636.9|34596.9|0
1630424310000|2021-08-31 15:38:30|34635.5|34595.5|34631.9|34591.9|34635.5|34595.5|34631.9|34591.9|5
1630424320000|2021-08-31 15:38:40|34626.9|34586.9|34626.9|34586.9|34626.9|34586.9|34626.9|34586.9|0
1630424330000|2021-08-31 15:38:50|||||||||3
1630424340000|2021-08-31 15:39:00|34631.9|34591.9|34635.5|34595.5|34635.5|34595.5|34631.9|34591.9|22
1630424350000|2021-08-31 15:39:10|34636.9|34596.9|34635.5|34595.5|34636.9|34596.9|34635.5|34595.5|0
1630424360000|2021-08-31 15:39:20|34636.9|34596.9|34625.5|34585.5|34636.9|34596.9|34625.5|34585.5|17
1630424370000|2021-08-31 15:39:30|34626.9|34586.9|34626.9|34586.9|34626.9|34586.9|34626.9|34586.9|8
1630424380000|2021-08-31 15:39:40|34631.9|34591.9|34631.9|34591.9|34635.5|34595.5|34626.9|34586.9|6
1630424390000|2021-08-31 15:39:50|34635.5|34595.5|34635.5|34595.5|34635.5|34595.5|34626.9|34586.9|6
1630424400000|2021-08-31 15:40:00|34636.9|34596.9|34631.9|34591.9|34636.9|34596.9|34626.9|34586.9|8
1630424410000|2021-08-31 15:40:10|34626.9|34586.9|34631.9|34591.9|34631.9|34591.9|34626.9|34586.9|1
1630424420000|2021-08-31 15:40:20|34626.9|34586.9|34626.9|34586.9|34631.9|34591.9|34626.9|34586.9|3
1630424430000|2021-08-31 15:40:30|34616.9|34576.9|34616.9|34576.9|34616.9|34576.9|34616.9|34576.9|7
1630424440000|2021-08-31 15:40:40|34620.5|34580.5|34621.9|34581.9|34626.9|34586.9|34620.5|34580.5|4
1630424450000|2021-08-31 15:40:50|34616.9|34576.9|34616.9|34576.9|34616.9|34576.9|34616.9|34576.9|24
1630424460000|2021-08-31 15:41:00|34625.5|34585.5|34625.5|34585.5|34626.9|34586.9|34625.5|34585.5|5
1630424470000|2021-08-31 15:41:10|34626.9|34586.9|34626.9|34586.9|34626.9|34586.9|34626.9|34586.9|2
1630424480000|2021-08-31 15:41:20|34631.9|34591.9|34631.9|34591.9|34631.9|34591.9|34631.9|34591.9|3
1630424490000|2021-08-31 15:41:30|34626.9|34586.9|34631.9|34591.9|34631.9|34591.9|34625.5|34585.5|2
1630424500000|2021-08-31 15:41:40|34626.9|34586.9|34626.9|34586.9|34631.9|34591.9|34626.9|34586.9|2
1630424510000|2021-08-31 15:41:50|34625.5|34585.5|34631.9|34591.9|34631.9|34591.9|34625.5|34585.5|4
1630424520000|2021-08-31 15:42:00|34626.9|34586.9|34625.5|34585.5|34626.9|34586.9|34625.5|34585.5|2
1630424530000|2021-08-31 15:42:10|34635.5|34595.5|34635.5|34595.5|34635.5|34595.5|34630.5|34590.5|7
1630424550000|2021-08-31 15:42:30|34631.9|34591.9|34635.5|34595.5|34635.5|34595.5|34631.9|34591.9|2
1630424560000|2021-08-31 15:42:40|34636.9|34596.9|34626.9|34586.9|34636.9|34596.9|34626.9|34586.9|11
1630424570000|2021-08-31 15:42:50|34625.5|34585.5|34625.5|34585.5|34625.5|34585.5|34625.5|34585.5|2
1630424580000|2021-08-31 15:43:00|34626.9|34586.9|34626.9|34586.9|34626.9|34586.9|34625.5|34585.5|2
1630424590000|2021-08-31 15:43:10|34625.5|34585.5|34626.9|34586.9|34626.9|34586.9|34625.5|34585.5|0
1630424600000|2021-08-31 15:43:20|34625.5|34585.5|34625.5|34585.5|34626.9|34586.9|34625.5|34585.5|12
1630424610000|2021-08-31 15:43:30|34626.9|34586.9|34625.5|34585.5|34626.9|34586.9|34625.5|34585.5|2
1630424620000|2021-08-31 15:43:40|34631.9|34591.9|34631.9|34591.9|34635.5|34595.5|34626.9|34586.9|5
1630424630000|2021-08-31 15:43:50|34626.9|34586.9|34626.9|34586.9|34636.9|34596.9|34626.9|34586.9|4
1630424640000|2021-08-31 15:44:00|34625.5|34585.5|34625.5|34585.5|34626.9|34586.9|34625.5|34585.5|1
1630424650000|2021-08-31 15:44:10|34626.9|34586.9|34626.9|34586.9|34631.9|34591.9|34623.4|34583.4|117
1630424660000|2021-08-31 15:44:20|||||||||1
1630424690000|2021-08-31 15:44:50|34625.5|34585.5|34625.5|34585.5|34625.5|34585.5|34625.5|34585.5|1
1630424700000|2021-08-31 15:45:00|34626.9|34586.9|34621.9|34581.9|34626.9|34586.9|34621.9|34581.9|2
1630424710000|2021-08-31 15:45:10|34625.5|34585.5|34626.9|34586.9|34626.9|34586.9|34625.5|34585.5|0
1630424720000|2021-08-31 15:45:20|34625.5|34585.5|34616.9|34576.9|34626.9|34586.9|34616.9|34576.9|13
1630424730000|2021-08-31 15:45:30|34626.9|34586.9|34616.9|34576.9|34626.9|34586.9|34616.9|34576.9|2
1630424740000|2021-08-31 15:45:40|34621.9|34581.9|34625.5|34585.5|34626.9|34586.9|34621.9|34581.9|2
1630424750000|2021-08-31 15:45:50|34626.9|34586.9|34625.5|34585.5|34626.9|34586.9|34621.9|34581.9|31
1630424760000|2021-08-31 15:46:00|34624|34584|34616.9|34576.9|34626.9|34586.9|34616.9|34576.9|9
1630424770000|2021-08-31 15:46:10|34615.5|34575.5|34625.5|34585.5|34625.5|34585.5|34615.5|34575.5|2
1630424780000|2021-08-31 15:46:20|34621.9|34581.9|34621.9|34581.9|34626.9|34586.9|34621.9|34581.9|0
1630424790000|2021-08-31 15:46:30|34620.5|34580.5|34626.9|34586.9|34626.9|34586.9|34620.5|34580.5|0
1630424800000|2021-08-31 15:46:40|34630.5|34590.5|34631.9|34591.9|34635.5|34595.5|34630.5|34590.5|18
1630424810000|2021-08-31 15:46:50|34630.5|34590.5|34630.5|34590.5|34635.5|34595.5|34630.5|34590.5|2
1630424820000|2021-08-31 15:47:00|34634|34594|34631.9|34591.9|34635.5|34595.5|34626.9|34586.9|1
1630424830000|2021-08-31 15:47:10|34635.5|34595.5|34635.5|34595.5|34636.9|34596.9|34635.5|34595.5|54
1630424840000|2021-08-31 15:47:20|34645.5|34605.5|34650.5|34610.5|34650.5|34610.5|34645.5|34605.5|8
1630424850000|2021-08-31 15:47:30|34646.9|34606.9|34636.9|34596.9|34646.9|34606.9|34635.5|34595.5|3
1630424860000|2021-08-31 15:47:40|34635.5|34595.5|34636.9|34596.9|34636.9|34596.9|34635.5|34595.5|1
1630424870000|2021-08-31 15:47:50|34635.5|34595.5|34635.5|34595.5|34636.9|34596.9|34635.5|34595.5|0
1630424880000|2021-08-31 15:48:00|34631.9|34591.9|34631.9|34591.9|34631.9|34591.9|34626.9|34586.9|6
1630424890000|2021-08-31 15:48:10|34626.9|34586.9|34631.9|34591.9|34636.9|34596.9|34626.9|34586.9|4
1630424900000|2021-08-31 15:48:20|34635.5|34595.5|34635.5|34595.5|34636.9|34596.9|34635.5|34595.5|1
1630424910000|2021-08-31 15:48:30|34636.9|34596.9|34626.9|34586.9|34636.9|34596.9|34626.9|34586.9|5
1630424920000|2021-08-31 15:48:40|34631.9|34591.9|34631.9|34591.9|34636.9|34596.9|34631.9|34591.9|4
1630424930000|2021-08-31 15:48:50|34630.5|34590.5|34626.9|34586.9|34631.9|34591.9|34626.9|34586.9|0
1630424940000|2021-08-31 15:49:00|34630.5|34590.5|34631.9|34591.9|34631.9|34591.9|34630.5|34590.5|0
1630424950000|2021-08-31 15:49:10|34626.9|34586.9|34631.9|34591.9|34631.9|34591.9|34626.9|34586.9|0
1630424960000|2021-08-31 15:49:20|34628.4|34588.4|34631.9|34591.9|34631.9|34591.9|34626.9|34586.9|2
1630424970000|2021-08-31 15:49:30|34630.5|34590.5|34631.9|34591.9|34631.9|34591.9|34630.5|34590.5|3
1630424990000|2021-08-31 15:49:50|34630.5|34590.5|34631.9|34591.9|34631.9|34591.9|34630.5|34590.5|0
1630425000000|2021-08-31 15:50:00|34628.4|34588.4|34625.5|34585.5|34628.4|34588.4|34616.9|34576.9|19
1630425010000|2021-08-31 15:50:10|34626.9|34586.9|34616.9|34576.9|34626.9|34586.9|34616.9|34576.9|5
1630425020000|2021-08-31 15:50:20|34621.9|34581.9|34621.9|34581.9|34621.9|34581.9|34621.9|34581.9|1
1630425030000|2021-08-31 15:50:30|34625.5|34585.5|34616.9|34576.9|34626.9|34586.9|34616.9|34576.9|21
1630425040000|2021-08-31 15:50:40|34615.5|34575.5|34615.5|34575.5|34616.9|34576.9|34615.5|34575.5|18
1630425050000|2021-08-31 15:50:50|34616.9|34576.9|34615.5|34575.5|34616.9|34576.9|34615.5|34575.5|5
1630425060000|2021-08-31 15:51:00|34616.9|34576.9|34616.9|34576.9|34616.9|34576.9|34615.5|34575.5|41
1630425070000|2021-08-31 15:51:10|34615.5|34575.5|34620.5|34580.5|34620.5|34580.5|34615.5|34575.5|4
1630425080000|2021-08-31 15:51:20|34616.9|34576.9|34625.5|34585.5|34625.5|34585.5|34616.9|34576.9|2
1630425090000|2021-08-31 15:51:30|||||||||1
1630425100000|2021-08-31 15:51:40|34620.5|34580.5|34621.9|34581.9|34621.9|34581.9|34620.5|34580.5|0
1630425110000|2021-08-31 15:51:50|34616.9|34576.9|34616.9|34576.9|34616.9|34576.9|34615.5|34575.5|0
1630425120000|2021-08-31 15:52:00|34615.5|34575.5|34615.5|34575.5|34616.9|34576.9|34606.9|34566.9|39
1630425130000|2021-08-31 15:52:10|34616.9|34576.9|34615.5|34575.5|34620.5|34580.5|34615.5|34575.5|1
1630425140000|2021-08-31 15:52:20|34616.9|34576.9|34615.5|34575.5|34616.9|34576.9|34615.5|34575.5|0
1630425150000|2021-08-31 15:52:30|34616.9|34576.9|34620.5|34580.5|34620.5|34580.5|34615.5|34575.5|0
1630425160000|2021-08-31 15:52:40|34621.9|34581.9|34620.5|34580.5|34625.5|34585.5|34620.5|34580.5|0
1630425170000|2021-08-31 15:52:50|34621.9|34581.9|34615.5|34575.5|34621.9|34581.9|34615.5|34575.5|1
1630425180000|2021-08-31 15:53:00|||||||||1
1630425190000|2021-08-31 15:53:10|34611.9|34571.9|34605.5|34565.5|34611.9|34571.9|34605.5|34565.5|9
1630425200000|2021-08-31 15:53:20|34606.9|34566.9|34611.9|34571.9|34611.9|34571.9|34606.9|34566.9|1
1630425210000|2021-08-31 15:53:30|34615.5|34575.5|34605.5|34565.5|34615.5|34575.5|34604|34564|61
1630425220000|2021-08-31 15:53:40|34606.9|34566.9|34605.5|34565.5|34606.9|34566.9|34605.5|34565.5|5
1630425230000|2021-08-31 15:53:50|34612.6|34572.6|34615.5|34575.5|34615.5|34575.5|34612.6|34572.6|7
1630425240000|2021-08-31 15:54:00|34614|34574|34630.5|34590.5|34630.5|34590.5|34614|34574|9
1630425250000|2021-08-31 15:54:10|34626.9|34586.9|34620.5|34580.5|34634|34594|34620.5|34580.5|4
1630425260000|2021-08-31 15:54:20|34616.9|34576.9|34620.5|34580.5|34624|34584|34615.5|34575.5|30
1630425270000|2021-08-31 15:54:30|34624|34584|34645.5|34605.5|34645.5|34605.5|34624|34584|17
1630425280000|2021-08-31 15:54:40|34646.9|34606.9|34655.5|34615.5|34655.5|34615.5|34645.5|34605.5|8
1630425290000|2021-08-31 15:54:50|34660.5|34620.5|34661.9|34621.9|34665.5|34625.5|34660.5|34620.5|1
1630425300000|2021-08-31 15:55:00|34660.5|34620.5|34675.5|34635.5|34675.5|34635.5|34651.9|34611.9|8
1630425330000|2021-08-31 15:55:30|34684|34644|34669|34629|34685.5|34645.5|34669|34629|22
1630425340000|2021-08-31 15:55:40|34665.5|34625.5|34655.5|34615.5|34665.5|34625.5|34655.5|34615.5|4
1630425350000|2021-08-31 15:55:50|34650.5|34610.5|34659|34619|34665.5|34625.5|34650.5|34610.5|16
1630425360000|2021-08-31 15:56:00|34655.5|34615.5|34655.5|34615.5|34655.5|34615.5|34655.5|34615.5|4
1630425370000|2021-08-31 15:56:10|34654|34614|34654|34614|34654|34614|34654|34614|1
1630425380000|2021-08-31 15:56:20|34655.5|34615.5|34654|34614|34660.5|34620.5|34654|34614|1
1630425390000|2021-08-31 15:56:30|34655.5|34615.5|34635.5|34595.5|34655.5|34615.5|34635.5|34595.5|9
1630425400000|2021-08-31 15:56:40|34640.5|34600.5|34635.5|34595.5|34640.5|34600.5|34635.5|34595.5|5
1630425410000|2021-08-31 15:56:50|34634|34594|34630.5|34590.5|34634|34594|34625.5|34585.5|6
1630425420000|2021-08-31 15:57:00|34634|34594|34634|34594|34635.5|34595.5|34625.5|34585.5|14
1630425430000|2021-08-31 15:57:10|34635.5|34595.5|34635.5|34595.5|34635.5|34595.5|34635.5|34595.5|0
1630425440000|2021-08-31 15:57:20|34640.5|34600.5|34644|34604|34644|34604|34639|34599|1
1630425450000|2021-08-31 15:57:30|34645.5|34605.5|34635.5|34595.5|34645.5|34605.5|34635.5|34595.5|2
1630425460000|2021-08-31 15:57:40|||||||||2
1630425470000|2021-08-31 15:57:50|34645.5|34605.5|34649|34609|34649|34609|34640.5|34600.5|12
1630425480000|2021-08-31 15:58:00|34654|34614|34645.5|34605.5|34655.5|34615.5|34645.5|34605.5|1
1630425500000|2021-08-31 15:58:20|34640.5|34600.5|34640.5|34600.5|34640.5|34600.5|34640.5|34600.5|1
1630425510000|2021-08-31 15:58:30|34644|34604|34645.5|34605.5|34645.5|34605.5|34644|34604|0
1630425520000|2021-08-31 15:58:40|34640.5|34600.5|34640.5|34600.5|34640.5|34600.5|34640.5|34600.5|11
1630425530000|2021-08-31 15:58:50|34636.9|34596.9|34635.5|34595.5|34640.5|34600.5|34635.5|34595.5|1
1630425540000|2021-08-31 15:59:00|34639|34599|34639|34599|34640.5|34600.5|34639|34599|1
1630425550000|2021-08-31 15:59:10|34644|34604|34654|34614|34654|34614|34644|34604|68
1630425570000|2021-08-31 15:59:30|34655.5|34615.5|34652.6|34612.6|34655.5|34615.5|34652.6|34612.6|0
1630425580000|2021-08-31 15:59:40|34654|34614|34652.6|34612.6|34655.5|34615.5|34652.6|34612.6|0
1630425590000|2021-08-31 15:59:50|34649|34609|34645.5|34605.5|34649|34609|34645.5|34605.5|2
1630425600000|2021-08-31 16:00:00|34644|34604|34649|34609|34652.6|34612.6|34644|34604|4
1630425610000|2021-08-31 16:00:10|34642.6|34602.6|34629|34589|34645.5|34605.5|34629|34589|9
1630425630000|2021-08-31 16:00:30|34625.5|34585.5|34629|34589|34629|34589|34624|34584|3
1630425640000|2021-08-31 16:00:40|34634|34594|34639|34599|34639|34599|34634|34594|2
1630425650000|2021-08-31 16:00:50|34634|34594|34639|34599|34639|34599|34634|34594|2
1630425660000|2021-08-31 16:01:00|34644|34604|34639|34599|34644|34604|34639|34599|4
1630425670000|2021-08-31 16:01:10|34645.5|34605.5|34649|34609|34649|34609|34642.6|34602.6|4
1630425680000|2021-08-31 16:01:20|34652.6|34612.6|34649|34609|34652.6|34612.6|34649|34609|3
1630425690000|2021-08-31 16:01:30|34645.5|34605.5|34649|34609|34649|34609|34645.5|34605.5|2
1630425700000|2021-08-31 16:01:40|34647.6|34607.6|34647.6|34607.6|34649|34609|34647.6|34607.6|0
1630425710000|2021-08-31 16:01:50|34649|34609|34649|34609|34649|34609|34649|34609|0
1630425720000|2021-08-31 16:02:00|34652.6|34612.6|34657.6|34617.6|34664|34624|34652.6|34612.6|5
1630425730000|2021-08-31 16:02:10|34661.1|34621.1|34672.6|34632.6|34672.6|34632.6|34661.1|34621.1|26
1630425740000|2021-08-31 16:02:20|||||||||5
1630425750000|2021-08-31 16:02:30|34669|34629|34677.6|34637.6|34682.6|34642.6|34669|34629|3
1630425760000|2021-08-31 16:02:40|34682.6|34642.6|34672.6|34632.6|34682.6|34642.6|34672.6|34632.6|2
1630425770000|2021-08-31 16:02:50|34676.1|34636.1|34677.6|34637.6|34677.6|34637.6|34676.1|34636.1|5
1630425780000|2021-08-31 16:03:00|34676.1|34636.1|34682.6|34642.6|34686.1|34646.1|34674|34634|24
1630425790000|2021-08-31 16:03:10|||||||||50
1630425800000|2021-08-31 16:03:20|34677.6|34637.6|34677.6|34637.6|34677.6|34637.6|34677.6|34637.6|6
1630425810000|2021-08-31 16:03:30|34672.6|34632.6|34672.6|34632.6|34676.1|34636.1|34672.6|34632.6|5
1630425820000|2021-08-31 16:03:40|34667.6|34627.6|34669|34629|34669|34629|34667.6|34627.6|3
1630425830000|2021-08-31 16:03:50|34672.6|34632.6|34682.6|34642.6|34682.6|34642.6|34672.6|34632.6|2
1630425840000|2021-08-31 16:04:00|34681.1|34641.1|34681.1|34641.1|34692.6|34652.6|34672.6|34632.6|9
1630425850000|2021-08-31 16:04:10|34686.1|34646.1|34692.6|34652.6|34692.6|34652.6|34686.1|34646.1|4
1630425860000|2021-08-31 16:04:20|34691.1|34651.1|34691.1|34651.1|34691.1|34651.1|34691.1|34651.1|4
1630425870000|2021-08-31 16:04:30|34692.6|34652.6|34691.1|34651.1|34692.6|34652.6|34691.1|34651.1|4
1630425880000|2021-08-31 16:04:40|34686.1|34646.1|34696.1|34656.1|34696.1|34656.1|34686.1|34646.1|5
1630425890000|2021-08-31 16:04:50|34692.6|34652.6|34692.6|34652.6|34692.6|34652.6|34691.1|34651.1|0
1630425900000|2021-08-31 16:05:00|34696.1|34656.1|34696.1|34656.1|34696.1|34656.1|34692.6|34652.6|4
1630425910000|2021-08-31 16:05:10|34692.6|34652.6|34702.6|34662.6|34702.6|34662.6|34691.1|34651.1|4
1630425920000|2021-08-31 16:05:20|34701.1|34661.1|34696.1|34656.1|34701.1|34661.1|34696.1|34656.1|8
1630425930000|2021-08-31 16:05:30|34701.1|34661.1|34706.1|34666.1|34711.1|34671.1|34701.1|34661.1|8
1630425940000|2021-08-31 16:05:40|34702.6|34662.6|34711.1|34671.1|34711.1|34671.1|34702.6|34662.6|3
1630425950000|2021-08-31 16:05:50|34712.6|34672.6|34726.1|34686.1|34726.1|34686.1|34712.6|34672.6|6
1630425960000|2021-08-31 16:06:00|34717.6|34677.6|34721.1|34681.1|34731.1|34691.1|34716.1|34676.1|10
1630425980000|2021-08-31 16:06:20|34729.7|34689.7|34733.2|34693.2|34739.7|34699.7|34729.7|34689.7|88
1630425990000|2021-08-31 16:06:30|34739.7|34699.7|34743.2|34703.2|34743.2|34703.2|34739.7|34699.7|22
1630426000000|2021-08-31 16:06:40|34739.7|34699.7|34739.7|34699.7|34743.2|34703.2|34739.7|34699.7|18
1630426010000|2021-08-31 16:06:50|34743.2|34703.2|34738.2|34698.2|34749.7|34709.7|34738.2|34698.2|10
1630426020000|2021-08-31 16:07:00|34739.7|34699.7|34719.7|34679.7|34739.7|34699.7|34713.2|34673.2|26
1630426030000|2021-08-31 16:07:10|34724.7|34684.7|34739.7|34699.7|34744.7|34704.7|34724.7|34684.7|6
1630426040000|2021-08-31 16:07:20|34729.7|34689.7|34729.7|34689.7|34733.2|34693.2|34723.2|34683.2|3
1630426050000|2021-08-31 16:07:30|34724.7|34684.7|34729.7|34689.7|34729.7|34689.7|34719.7|34679.7|10
1630426060000|2021-08-31 16:07:40|34736.1|34696.1|34733.2|34693.2|34736.1|34696.1|34729.7|34689.7|1
1630426070000|2021-08-31 16:07:50|34729.7|34689.7|34734.7|34694.7|34736.1|34696.1|34729.7|34689.7|2
1630426080000|2021-08-31 16:08:00|34729.7|34689.7|34719.7|34679.7|34733.2|34693.2|34719.7|34679.7|6
1630426090000|2021-08-31 16:08:10|34721.1|34681.1|34729.7|34689.7|34729.7|34689.7|34719.7|34679.7|3
1630426120000|2021-08-31 16:08:40|34724.7|34684.7|34719.7|34679.7|34729.7|34689.7|34719.7|34679.7|2
1630426130000|2021-08-31 16:08:50|34711.1|34671.1|34709.7|34669.7|34716.1|34676.1|34708.2|34668.2|26
1630426140000|2021-08-31 16:09:00|34719.7|34679.7|34709.7|34669.7|34719.7|34679.7|34709.7|34669.7|3
1630426150000|2021-08-31 16:09:10|34713.2|34673.2|34719.7|34679.7|34719.7|34679.7|34713.2|34673.2|3
1630426160000|2021-08-31 16:09:20|34718.2|34678.2|34708.2|34668.2|34719.7|34679.7|34708.2|34668.2|11
1630426170000|2021-08-31 16:09:30|34699.7|34659.7|34701.1|34661.1|34701.1|34661.1|34694.7|34654.7|10
1630426180000|2021-08-31 16:09:40|34694.7|34654.7|34699.7|34659.7|34699.7|34659.7|34694.7|34654.7|16
1630426190000|2021-08-31 16:09:50|34704.7|34664.7|34709.7|34669.7|34709.7|34669.7|34704.7|34664.7|0
1630426200000|2021-08-31 16:10:00|34704.7|34664.7|34689.7|34649.7|34704.7|34664.7|34689.7|34649.7|10
1630426210000|2021-08-31 16:10:10|34681.1|34641.1|34681.1|34641.1|34681.1|34641.1|34681.1|34641.1|2
1630426220000|2021-08-31 16:10:20|34689.7|34649.7|34689.7|34649.7|34689.7|34649.7|34689.7|34649.7|5
1630426240000|2021-08-31 16:10:40|34691.1|34651.1|34689.7|34649.7|34691.1|34651.1|34689.7|34649.7|0
1630426250000|2021-08-31 16:10:50|34681.1|34641.1|34684.7|34644.7|34684.7|34644.7|34679.7|34639.7|6
1630426260000|2021-08-31 16:11:00|34689.7|34649.7|34679.7|34639.7|34689.7|34649.7|34679.7|34639.7|6
1630426270000|2021-08-31 16:11:10|34681.1|34641.1|34679.7|34639.7|34681.1|34641.1|34676.1|34636.1|2
1630426280000|2021-08-31 16:11:20|||||||||2
1630426290000|2021-08-31 16:11:30|34674.7|34634.7|34684.7|34644.7|34684.7|34644.7|34674.7|34634.7|5
1630426300000|2021-08-31 16:11:40|34681.1|34641.1|34679.7|34639.7|34684.7|34644.7|34679.7|34639.7|101
1630426310000|2021-08-31 16:11:50|34676.1|34636.1|34672.6|34632.6|34679.7|34639.7|34672.6|34632.6|6
1630426320000|2021-08-31 16:12:00|34664|34624|34672.6|34632.6|34672.6|34632.6|34664|34624|17
1630426330000|2021-08-31 16:12:10|34671.1|34631.1|34667.6|34627.6|34671.1|34631.1|34662.6|34622.6|2
1630426340000|2021-08-31 16:12:20|34662.6|34622.6|34669|34629|34669|34629|34662.6|34622.6|0
1630426350000|2021-08-31 16:12:30|34664|34624|34672.6|34632.6|34672.6|34632.6|34664|34624|1
1630426380000|2021-08-31 16:13:00|34669|34629|34682.6|34642.6|34682.6|34642.6|34669|34629|44
1630426410000|2021-08-31 16:13:30|34687.6|34647.6|34682.6|34642.6|34687.6|34647.6|34682.6|34642.6|1
1630426420000|2021-08-31 16:13:40|34684|34644|34689|34649|34692.6|34652.6|34684|34644|2
1630426430000|2021-08-31 16:13:50|34685.5|34645.5|34692.6|34652.6|34694|34654|34684|34644|3
1630426440000|2021-08-31 16:14:00|34682.6|34642.6|34687.6|34647.6|34687.6|34647.6|34682.6|34642.6|3
1630426450000|2021-08-31 16:14:10|34689|34649|34689|34649|34689|34649|34689|34649|0
1630426470000|2021-08-31 16:14:30|34685.5|34645.5|34692.6|34652.6|34692.6|34652.6|34684|34644|3
1630426480000|2021-08-31 16:14:40|34682.6|34642.6|34682.6|34642.6|34682.6|34642.6|34682.6|34642.6|1
1630426490000|2021-08-31 16:14:50|34684|34644|34689|34649|34689|34649|34682.6|34642.6|1
1630426500000|2021-08-31 16:15:00|34685.5|34645.5|34684|34644|34685.5|34645.5|34684|34644|0
1630426510000|2021-08-31 16:15:10|34687.6|34647.6|34689|34649|34689|34649|34687.6|34647.6|3
1630426520000|2021-08-31 16:15:20|34692.6|34652.6|34689|34649|34692.6|34652.6|34689|34649|13
1630426530000|2021-08-31 16:15:30|34682.6|34642.6|34682.6|34642.6|34684|34644|34682.6|34642.6|0
1630426540000|2021-08-31 16:15:40|34679|34639|34682.6|34642.6|34682.6|34642.6|34679|34639|4
1630426550000|2021-08-31 16:15:50|34684|34644|34687.6|34647.6|34687.6|34647.6|34684|34644|2
1630426560000|2021-08-31 16:16:00|34684|34644|34682.6|34642.6|34687.6|34647.6|34682.6|34642.6|1
1630426570000|2021-08-31 16:16:10|34684|34644|34687.6|34647.6|34691.1|34651.1|34684|34644|2
1630426580000|2021-08-31 16:16:20|34691.1|34651.1|34682.6|34642.6|34692.6|34652.6|34682.6|34642.6|0
1630426590000|2021-08-31 16:16:30|34681.1|34641.1|34669|34629|34682.6|34642.6|34665.5|34625.5|15
1630426600000|2021-08-31 16:16:40|34664|34624|34667.6|34627.6|34669|34629|34664|34624|2
1630426610000|2021-08-31 16:16:50|34662.6|34622.6|34654|34614|34662.6|34622.6|34652.6|34612.6|7
1630426620000|2021-08-31 16:17:00|34652.6|34612.6|34654|34614|34657.6|34617.6|34644|34604|11
1630426630000|2021-08-31 16:17:10|34657.6|34617.6|34659|34619|34659|34619|34657.6|34617.6|1
1630426640000|2021-08-31 16:17:20|34657.6|34617.6|34657.6|34617.6|34657.6|34617.6|34652.6|34612.6|1
1630426650000|2021-08-31 16:17:30|34651.1|34611.1|34654|34614|34654|34614|34651.1|34611.1|1
1630426660000|2021-08-31 16:17:40|34652.6|34612.6|34652.6|34612.6|34654|34614|34652.6|34612.6|0
1630426670000|2021-08-31 16:17:50|34651.1|34611.1|34649|34609|34651.1|34611.1|34647.6|34607.6|2
1630426680000|2021-08-31 16:18:00|34647.6|34607.6|34652.6|34612.6|34652.6|34612.6|34647.6|34607.6|0
1630426700000|2021-08-31 16:18:20|34647.6|34607.6|34647.6|34607.6|34649|34609|34644|34604|2
1630426710000|2021-08-31 16:18:30|34644|34604|34649|34609|34652.6|34612.6|34642.6|34602.6|13
1630426720000|2021-08-31 16:18:40|||||||||2
1630426730000|2021-08-31 16:18:50|||||||||2
1630426740000|2021-08-31 16:19:00|34652.6|34612.6|34659|34619|34662.6|34622.6|34652.6|34612.6|5
1630426750000|2021-08-31 16:19:10|34662.6|34622.6|34659|34619|34662.6|34622.6|34659|34619|2
1630426760000|2021-08-31 16:19:20|34662.6|34622.6|34662.6|34622.6|34662.6|34622.6|34662.6|34622.6|0
1630426770000|2021-08-31 16:19:30|34661.1|34621.1|34657.6|34617.6|34661.1|34621.1|34652.6|34612.6|2
1630426780000|2021-08-31 16:19:40|34652.6|34612.6|34652.6|34612.6|34652.6|34612.6|34652.6|34612.6|3
1630426790000|2021-08-31 16:19:50|34647.6|34607.6|34649|34609|34649|34609|34647.6|34607.6|1
1630426800000|2021-08-31 16:20:00|34652.6|34612.6|34647.6|34607.6|34652.6|34612.6|34647.6|34607.6|3
1630426810000|2021-08-31 16:20:10|34651.1|34611.1|34647.6|34607.6|34651.1|34611.1|34647.6|34607.6|0
1630426820000|2021-08-31 16:20:20|34642.6|34602.6|34642.6|34602.6|34642.6|34602.6|34642.6|34602.6|6
1630426830000|2021-08-31 16:20:30|||||||||1
1630426840000|2021-08-31 16:20:40|34644|34604|34644|34604|34644|34604|34642.6|34602.6|0
1630426850000|2021-08-31 16:20:50|34642.6|34602.6|34642.6|34602.6|34642.6|34602.6|34639|34599|2
1630426860000|2021-08-31 16:21:00|34644|34604|34649|34609|34649|34609|34642.6|34602.6|17
1630426870000|2021-08-31 16:21:10|34647.6|34607.6|34644|34604|34647.6|34607.6|34632.6|34592.6|9
1630426880000|2021-08-31 16:21:20|34647.6|34607.6|34635.5|34595.5|34647.6|34607.6|34635.5|34595.5|13
1630426890000|2021-08-31 16:21:30|34634|34594|34639|34599|34639|34599|34630.5|34590.5|3
1630426900000|2021-08-31 16:21:40|34644|34604|34645.5|34605.5|34645.5|34605.5|34644|34604|2
1630426910000|2021-08-31 16:21:50|34644|34604|34645.5|34605.5|34645.5|34605.5|34644|34604|1
1630426920000|2021-08-31 16:22:00|34644|34604|34645.5|34605.5|34645.5|34605.5|34644|34604|2
1630426930000|2021-08-31 16:22:10|34644|34604|34639|34599|34645.5|34605.5|34639|34599|9
1630426940000|2021-08-31 16:22:20|34635.5|34595.5|34639|34599|34644|34604|34634|34594|5
1630426950000|2021-08-31 16:22:30|34635.5|34595.5|34635.5|34595.5|34635.5|34595.5|34635.5|34595.5|0
1630426960000|2021-08-31 16:22:40|34639|34599|34639|34599|34639|34599|34635.5|34595.5|1
1630426970000|2021-08-31 16:22:50|34635.5|34595.5|34635.5|34595.5|34635.5|34595.5|34635.5|34595.5|0
1630426980000|2021-08-31 16:23:00|34634|34594|34625.5|34585.5|34634|34594|34625.5|34585.5|2
1630426990000|2021-08-31 16:23:10|34620.5|34580.5|34625.5|34585.5|34634|34594|34620.5|34580.5|140
1630427000000|2021-08-31 16:23:20|34629|34589|34629|34589|34630.5|34590.5|34625.5|34585.5|0
1630427010000|2021-08-31 16:23:30|34630.5|34590.5|34629|34589|34630.5|34590.5|34629|34589|0
1630427020000|2021-08-31 16:23:40|34625.5|34585.5|34629|34589|34630.5|34590.5|34625.5|34585.5|5
1630427030000|2021-08-31 16:23:50|34624|34584|34624|34584|34624|34584|34624|34584|1
1630427040000|2021-08-31 16:24:00|||||||||2
1630427050000|2021-08-31 16:24:10|34634|34594|34639|34599|34639|34599|34634|34594|6
1630427060000|2021-08-31 16:24:20|34642.6|34602.6|34649|34609|34652.6|34612.6|34642.6|34602.6|4
1630427070000|2021-08-31 16:24:30|34652.6|34612.6|34654|34614|34654|34614|34645.5|34605.5|1
1630427080000|2021-08-31 16:24:40|34652.6|34612.6|34649|34609|34654|34614|34649|34609|2
1630427090000|2021-08-31 16:24:50|34652.6|34612.6|34652.6|34612.6|34654|34614|34649|34609|20
1630427100000|2021-08-31 16:25:00|34654|34614|34654|34614|34655.5|34615.5|34652.6|34612.6|1
1630427110000|2021-08-31 16:25:10|34652.6|34612.6|34652.6|34612.6|34652.6|34612.6|34649|34609|5
1630427120000|2021-08-31 16:25:20|34655.5|34615.5|34655.5|34615.5|34655.5|34615.5|34655.5|34615.5|4
1630427130000|2021-08-31 16:25:30|34664|34624|34665.5|34625.5|34665.5|34625.5|34664|34624|3
1630427140000|2021-08-31 16:25:40|34664|34624|34665.5|34625.5|34665.5|34625.5|34664|34624|8
1630427150000|2021-08-31 16:25:50|34674|34634|34674|34634|34674|34634|34674|34634|3
1630427160000|2021-08-31 16:26:00|34669|34629|34664|34624|34669|34629|34664|34624|12
1630427170000|2021-08-31 16:26:10|34669|34629|34669|34629|34669|34629|34669|34629|0
1630427180000|2021-08-31 16:26:20|34665.5|34625.5|34665.5|34625.5|34669|34629|34665.5|34625.5|1
1630427190000|2021-08-31 16:26:30|34664|34624|34664|34624|34665.5|34625.5|34664|34624|0
1630427200000|2021-08-31 16:26:40|34665.5|34625.5|34665.5|34625.5|34665.5|34625.5|34665.5|34625.5|0
1630427220000|2021-08-31 16:27:00|34664|34624|34664|34624|34664|34624|34664|34624|0
1630427240000|2021-08-31 16:27:20|34662.6|34622.6|34664|34624|34664|34624|34662.6|34622.6|1
1630427250000|2021-08-31 16:27:30|34662.6|34622.6|34662.6|34622.6|34662.6|34622.6|34662.6|34622.6|0
1630427260000|2021-08-31 16:27:40|||||||||2
1630427270000|2021-08-31 16:27:50|34672.6|34632.6|34672.6|34632.6|34672.6|34632.6|34672.6|34632.6|5
1630427290000|2021-08-31 16:28:10|34682.6|34642.6|34672.6|34632.6|34682.6|34642.6|34672.6|34632.6|14
1630427300000|2021-08-31 16:28:20|34671.1|34631.1|34662.6|34622.6|34671.1|34631.1|34659|34619|5
1630427330000|2021-08-31 16:28:50|||||||||3
1630427340000|2021-08-31 16:29:00|||||||||3
1630427350000|2021-08-31 16:29:10|34667.6|34627.6|34662.6|34622.6|34667.6|34627.6|34662.6|34622.6|3
1630427360000|2021-08-31 16:29:20|34664|34624|34664|34624|34664|34624|34664|34624|1
1630427370000|2021-08-31 16:29:30|34662.6|34622.6|34667.6|34627.6|34667.6|34627.6|34662.6|34622.6|2
1630427380000|2021-08-31 16:29:40|34662.6|34622.6|34662.6|34622.6|34662.6|34622.6|34662.6|34622.6|0
1630427390000|2021-08-31 16:29:50|34667.6|34627.6|34667.6|34627.6|34667.6|34627.6|34662.6|34622.6|3
1630427400000|2021-08-31 16:30:00|34662.6|34622.6|34662.6|34622.6|34667.6|34627.6|34662.6|34622.6|5
1630427410000|2021-08-31 16:30:10|34664|34624|34669|34629|34669|34629|34662.6|34622.6|7
1630427420000|2021-08-31 16:30:20|34667.6|34627.6|34667.6|34627.6|34667.6|34627.6|34664|34624|1
1630427440000|2021-08-31 16:30:40|34672.6|34632.6|34657.6|34617.6|34672.6|34632.6|34652.6|34612.6|8
1630427450000|2021-08-31 16:30:50|34654|34614|34657.6|34617.6|34657.6|34617.6|34654|34614|1
1630427460000|2021-08-31 16:31:00|34654|34614|34652.6|34612.6|34657.6|34617.6|34652.6|34612.6|3
1630427470000|2021-08-31 16:31:10|34651.1|34611.1|34649|34609|34652.6|34612.6|34647.6|34607.6|3
1630427480000|2021-08-31 16:31:20|34642.6|34602.6|34639|34599|34642.6|34602.6|34639|34599|5
1630427500000|2021-08-31 16:31:40|34642.6|34602.6|34639|34599|34642.6|34602.6|34639|34599|3
1630427510000|2021-08-31 16:31:50|34642.6|34602.6|34642.6|34602.6|34642.6|34602.6|34642.6|34602.6|0
1630427530000|2021-08-31 16:32:10|34649|34609|34649|34609|34649|34609|34649|34609|1
1630427540000|2021-08-31 16:32:20|||||||||1
1630427560000|2021-08-31 16:32:40|34652.6|34612.6|34649|34609|34652.6|34612.6|34649|34609|0
1630427570000|2021-08-31 16:32:50|34652.6|34612.6|34654|34614|34654|34614|34652.6|34612.6|0
1630427580000|2021-08-31 16:33:00|34662.6|34622.6|34662.6|34622.6|34662.6|34622.6|34662.6|34622.6|6
1630427590000|2021-08-31 16:33:10|34659|34619|34659|34619|34659|34619|34659|34619|0
1630427600000|2021-08-31 16:33:20|34655.5|34615.5|34659|34619|34659|34619|34655.5|34615.5|0
1630427610000|2021-08-31 16:33:30|34657.6|34617.6|34659|34619|34659|34619|34654|34614|1
1630427620000|2021-08-31 16:33:40|34662.6|34622.6|34664|34624|34664|34624|34662.6|34622.6|0
1630427630000|2021-08-31 16:33:50|34662.6|34622.6|34662.6|34622.6|34662.6|34622.6|34662.6|34622.6|0
1630427650000|2021-08-31 16:34:10|34655.5|34615.5|34655.5|34615.5|34655.5|34615.5|34655.5|34615.5|8
1630427660000|2021-08-31 16:34:20|34654|34614|34649|34609|34659|34619|34649|34609|2
1630427680000|2021-08-31 16:34:40|34644|34604|34649|34609|34649|34609|34644|34604|2
1630427690000|2021-08-31 16:34:50|34644|34604|34649|34609|34649|34609|34644|34604|4
1630427710000|2021-08-31 16:35:10|34644|34604|34642.6|34602.6|34644|34604|34642.6|34602.6|1
1630427750000|2021-08-31 16:35:50|34649|34609|34649|34609|34649|34609|34649|34609|1
1630427760000|2021-08-31 16:36:00|34647.6|34607.6|34647.6|34607.6|34647.6|34607.6|34642.6|34602.6|2
1630427770000|2021-08-31 16:36:10|34649|34609|34649|34609|34649|34609|34649|34609|0
1630427790000|2021-08-31 16:36:30|34652.6|34612.6|34649|34609|34652.6|34612.6|34649|34609|0
1630427800000|2021-08-31 16:36:40|34644|34604|34647.6|34607.6|34647.6|34607.6|34644|34604|6
1630427810000|2021-08-31 16:36:50|34649|34609|34649|34609|34649|34609|34649|34609|0
1630427830000|2021-08-31 16:37:10|34652.6|34612.6|34649|34609|34652.6|34612.6|34649|34609|0
1630427860000|2021-08-31 16:37:40|34647.6|34607.6|34647.6|34607.6|34647.6|34607.6|34644|34604|1
1630427870000|2021-08-31 16:37:50|34649|34609|34649|34609|34652.6|34612.6|34649|34609|0
1630427880000|2021-08-31 16:38:00|34645.5|34605.5|34652.6|34612.6|34652.6|34612.6|34645.5|34605.5|1
1630427890000|2021-08-31 16:38:10|34649|34609|34649|34609|34649|34609|34649|34609|0
1630427910000|2021-08-31 16:38:30|34645.5|34605.5|34652.6|34612.6|34652.6|34612.6|34644|34604|6
1630427920000|2021-08-31 16:38:40|34649|34609|34649|34609|34649|34609|34649|34609|0
1630427940000|2021-08-31 16:39:00|34652.6|34612.6|34667.6|34627.6|34669|34629|34652.6|34612.6|4
1630427950000|2021-08-31 16:39:10|34669|34629|34664|34624|34669|34629|34664|34624|1
1630427960000|2021-08-31 16:39:20|34662.6|34622.6|34654|34614|34662.6|34622.6|34652.6|34612.6|8
1630427970000|2021-08-31 16:39:30|34652.6|34612.6|34649|34609|34652.6|34612.6|34649|34609|4
1630428000000|2021-08-31 16:40:00|34644|34604|34649|34609|34649|34609|34644|34604|2
1630428030000|2021-08-31 16:40:30|34652.6|34612.6|34652.6|34612.6|34652.6|34612.6|34652.6|34612.6|0
1630428040000|2021-08-31 16:40:40|34654|34614|34652.6|34612.6|34654|34614|34652.6|34612.6|0
1630428050000|2021-08-31 16:40:50|34649|34609|34649|34609|34649|34609|34649|34609|2
1630428060000|2021-08-31 16:41:00|34644|34604|34652.6|34612.6|34654|34614|34644|34604|1
1630428080000|2021-08-31 16:41:20|34649|34609|34644|34604|34649|34609|34644|34604|2
1630428110000|2021-08-31 16:41:50|34644.1|34604.1|34644.1|34604.1|34644.1|34604.1|34644.1|34604.1|0
1630428130000|2021-08-31 16:42:10|34634.1|34594.1|34634.1|34594.1|34634.1|34594.1|34634.1|34594.1|6
1630428140000|2021-08-31 16:42:20|34632.6|34592.6|34642.6|34602.6|34642.6|34602.6|34632.6|34592.6|1
1630428150000|2021-08-31 16:42:30|34639.1|34599.1|34642.6|34602.6|34642.6|34602.6|34639.1|34599.1|2
1630428180000|2021-08-31 16:43:00|34644.1|34604.1|34642.6|34602.6|34644.1|34604.1|34642.6|34602.6|0
1630428190000|2021-08-31 16:43:10|34644.1|34604.1|34654.1|34614.1|34654.1|34614.1|34642.6|34602.6|4
1630428200000|2021-08-31 16:43:20|34652.6|34612.6|34652.6|34612.6|34654.1|34614.1|34652.6|34612.6|5
1630428210000|2021-08-31 16:43:30|34654.1|34614.1|34652.6|34612.6|34654.1|34614.1|34652.6|34612.6|4
1630428220000|2021-08-31 16:43:40|34654.1|34614.1|34654.1|34614.1|34654.1|34614.1|34652.6|34612.6|2
1630428230000|2021-08-31 16:43:50|34652.6|34612.6|34654.1|34614.1|34654.1|34614.1|34652.6|34612.6|1
1630428240000|2021-08-31 16:44:00|34652.6|34612.6|34652.6|34612.6|34654.1|34614.1|34652.6|34612.6|0
1630428250000|2021-08-31 16:44:10|34649.1|34609.1|34649.1|34609.1|34652.6|34612.6|34649.1|34609.1|3
1630428260000|2021-08-31 16:44:20|34652.6|34612.6|34652.6|34612.6|34652.6|34612.6|34652.6|34612.6|1
1630428280000|2021-08-31 16:44:40|34649.1|34609.1|34652.6|34612.6|34652.6|34612.6|34649.1|34609.1|1
1630428310000|2021-08-31 16:45:10|34649.1|34609.1|34649.1|34609.1|34649.1|34609.1|34649.1|34609.1|3
1630428320000|2021-08-31 16:45:20|34644.1|34604.1|34652.6|34612.6|34652.6|34612.6|34644.1|34604.1|1
1630428360000|2021-08-31 16:46:00|||||||||1
1630428370000|2021-08-31 16:46:10|34654.1|34614.1|34644.1|34604.1|34654.1|34614.1|34644.1|34604.1|5
1630428380000|2021-08-31 16:46:20|||||||||5
1630428390000|2021-08-31 16:46:30|||||||||1
1630428420000|2021-08-31 16:47:00|34649.1|34609.1|34644.1|34604.1|34649.1|34609.1|34644.1|34604.1|2
1630428430000|2021-08-31 16:47:10|34649.1|34609.1|34649.1|34609.1|34649.1|34609.1|34645.5|34605.5|4
1630428440000|2021-08-31 16:47:20|34647.6|34607.6|34647.6|34607.6|34647.6|34607.6|34647.6|34607.6|1
1630428450000|2021-08-31 16:47:30|34649.1|34609.1|34642.6|34602.6|34649.1|34609.1|34642.6|34602.6|2
1630428460000|2021-08-31 16:47:40|34634.1|34594.1|34634.1|34594.1|34639.1|34599.1|34634.1|34594.1|16
1630428470000|2021-08-31 16:47:50|34639.1|34599.1|34634.1|34594.1|34639.1|34599.1|34634.1|34594.1|2
1630428480000|2021-08-31 16:48:00|34632.6|34592.6|34632.6|34592.6|34634.1|34594.1|34632.6|34592.6|4
1630428490000|2021-08-31 16:48:10|34629.1|34589.1|34625.5|34585.5|34629.1|34589.1|34624.1|34584.1|12
1630428500000|2021-08-31 16:48:20|34627.6|34587.6|34624.1|34584.1|34627.6|34587.6|34622.6|34582.6|24
1630428510000|2021-08-31 16:48:30|34622.6|34582.6|34632.6|34592.6|34632.6|34592.6|34622.6|34582.6|29
1630428520000|2021-08-31 16:48:40|34634.1|34594.1|34624.1|34584.1|34634.1|34594.1|34622.6|34582.6|18
1630428530000|2021-08-31 16:48:50|34622.6|34582.6|34622.6|34582.6|34624.1|34584.1|34621.1|34581.1|4
1630428540000|2021-08-31 16:49:00|34621.1|34581.1|34624.1|34584.1|34627.6|34587.6|34621.1|34581.1|22
1630428550000|2021-08-31 16:49:10|34622.6|34582.6|34622.6|34582.6|34624.1|34584.1|34622.6|34582.6|8
1630428560000|2021-08-31 16:49:20|34624.1|34584.1|34615.5|34575.5|34624.1|34584.1|34614.1|34574.1|99
1630428580000|2021-08-31 16:49:40|||||||||1
1630428590000|2021-08-31 16:49:50|34614.1|34574.1|34615.5|34575.5|34615.5|34575.5|34614.1|34574.1|20
1630428600000|2021-08-31 16:50:00|||||||||5
1630428610000|2021-08-31 16:50:10|34622.6|34582.6|34619.1|34579.1|34624.1|34584.1|34619.1|34579.1|3
1630428620000|2021-08-31 16:50:20|34625.5|34585.5|34624.1|34584.1|34625.5|34585.5|34624.1|34584.1|3
1630428630000|2021-08-31 16:50:30|34619.1|34579.1|34615.5|34575.5|34620.5|34580.5|34615.5|34575.5|5
1630428640000|2021-08-31 16:50:40|34620.5|34580.5|34615.5|34575.5|34622|34582|34615.5|34575.5|4
1630428650000|2021-08-31 16:50:50|34620.5|34580.5|34617|34577|34620.5|34580.5|34617|34577|4
1630428660000|2021-08-31 16:51:00|34615.5|34575.5|34615.5|34575.5|34615.5|34575.5|34607|34567|5
1630428670000|2021-08-31 16:51:10|34607|34567|34595.5|34555.5|34607|34567|34595.5|34555.5|25
1630428680000|2021-08-31 16:51:20|34587|34547|34587|34547|34594.1|34554.1|34587|34547|127
1630428690000|2021-08-31 16:51:30|34590.5|34550.5|34597|34557|34597|34557|34590.5|34550.5|5
1630428700000|2021-08-31 16:51:40|34595.5|34555.5|34595.5|34555.5|34595.5|34555.5|34595.5|34555.5|4
1630428710000|2021-08-31 16:51:50|34592|34552|34587|34547|34592|34552|34587|34547|1
1630428720000|2021-08-31 16:52:00|||||||||26
1630428730000|2021-08-31 16:52:10|||||||||5
1630428740000|2021-08-31 16:52:20|||||||||5
1630428750000|2021-08-31 16:52:30|34582|34542|34577|34537|34582|34542|34577|34537|3
1630428760000|2021-08-31 16:52:40|||||||||11
1630428770000|2021-08-31 16:52:50|34582|34542|34587|34547|34587|34547|34582|34542|10
1630428780000|2021-08-31 16:53:00|34582|34542|34587|34547|34587|34547|34582|34542|16
1630428790000|2021-08-31 16:53:10|34585.5|34545.5|34585.5|34545.5|34587|34547|34585.5|34545.5|4
1630428800000|2021-08-31 16:53:20|34587|34547|34582|34542|34587|34547|34582|34542|5
1630428810000|2021-08-31 16:53:30|34578.4|34538.4|34582|34542|34587|34547|34577|34537|7
1630428820000|2021-08-31 16:53:40|||||||||7
1630428830000|2021-08-31 16:53:50|34585.5|34545.5|34587|34547|34587|34547|34582|34542|12
1630428840000|2021-08-31 16:54:00|||||||||4
1630428850000|2021-08-31 16:54:10|34585.5|34545.5|34587|34547|34587|34547|34585.5|34545.5|3
1630428860000|2021-08-31 16:54:20|||||||||3
1630428870000|2021-08-31 16:54:30|34592|34552|34587|34547|34597|34557|34587|34547|8
1630428880000|2021-08-31 16:54:40|||||||||19
1630428890000|2021-08-31 16:54:50|34589.9|34549.9|34587|34547|34589.9|34549.9|34587|34547|0
1630428900000|2021-08-31 16:55:00|34583.4|34543.4|34583.4|34543.4|34583.4|34543.4|34583.4|34543.4|3
1630428910000|2021-08-31 16:55:10|34588.4|34548.4|34588.4|34548.4|34588.4|34548.4|34588.4|34548.4|2
1630428920000|2021-08-31 16:55:20|34579.9|34539.9|34588.4|34548.4|34588.4|34548.4|34578.4|34538.4|21
1630428930000|2021-08-31 16:55:30|34587|34547|34588.4|34548.4|34593.4|34553.4|34587|34547|4
1630428940000|2021-08-31 16:55:40|34589.9|34549.9|34602|34562|34607|34567|34588.4|34548.4|56
1630428950000|2021-08-31 16:55:50|34598.4|34558.4|34593.4|34553.4|34602|34562|34593.4|34553.4|5
1630428960000|2021-08-31 16:56:00|34588.4|34548.4|34584.9|34544.9|34588.4|34548.4|34579.9|34539.9|43
1630428970000|2021-08-31 16:56:10|34579.9|34539.9|34583.4|34543.4|34588.4|34548.4|34579.9|34539.9|37
1630428990000|2021-08-31 16:56:30|34587|34547|34588.4|34548.4|34588.4|34548.4|34579.9|34539.9|2
1630429000000|2021-08-31 16:56:40|||||||||1
1630429010000|2021-08-31 16:56:50|34587|34547|34588.4|34548.4|34588.4|34548.4|34579.9|34539.9|2
1630429020000|2021-08-31 16:57:00|34587|34547|34587|34547|34587|34547|34587|34547|0
1630429030000|2021-08-31 16:57:10|34588.4|34548.4|34587|34547|34588.4|34548.4|34587|34547|7
1630429040000|2021-08-31 16:57:20|34583.4|34543.4|34584.9|34544.9|34589.9|34549.9|34583.4|34543.4|3
1630429050000|2021-08-31 16:57:30|34579.9|34539.9|34579.9|34539.9|34579.9|34539.9|34577|34537|14
1630429060000|2021-08-31 16:57:40|||||||||11
1630429080000|2021-08-31 16:58:00|34578.4|34538.4|34574.9|34534.9|34579.9|34539.9|34574.9|34534.9|22
1630429090000|2021-08-31 16:58:10|34571.3|34531.3|34584.9|34544.9|34584.9|34544.9|34571.3|34531.3|3
1630429100000|2021-08-31 16:58:20|34588.4|34548.4|34588.4|34548.4|34588.4|34548.4|34584.9|34544.9|0
1630429110000|2021-08-31 16:58:30|34579.9|34539.9|34594.9|34554.9|34594.9|34554.9|34579.9|34539.9|7
1630429120000|2021-08-31 16:58:40|34593.4|34553.4|34589.9|34549.9|34593.4|34553.4|34589.9|34549.9|1
1630429130000|2021-08-31 16:58:50|34588.4|34548.4|34579.9|34539.9|34588.4|34548.4|34579.9|34539.9|11
1630429140000|2021-08-31 16:59:00|34587|34547|34588.4|34548.4|34588.4|34548.4|34587|34547|3
1630429150000|2021-08-31 16:59:10|34587|34547|34588.4|34548.4|34589.9|34549.9|34587|34547|1
1630429160000|2021-08-31 16:59:20|34589.9|34549.9|34588.4|34548.4|34589.9|34549.9|34588.4|34548.4|2
1630429170000|2021-08-31 16:59:30|34589.9|34549.9|34588.4|34548.4|34589.9|34549.9|34588.4|34548.4|1
1630429180000|2021-08-31 16:59:40|34598.4|34558.4|34593.4|34553.4|34598.4|34558.4|34593.4|34553.4|3
1630429190000|2021-08-31 16:59:50|34589.9|34549.9|34588.4|34548.4|34593.4|34553.4|34588.4|34548.4|6
1630429200000|2021-08-31 17:00:00|34589.9|34549.9|34592|34552|34593.4|34553.4|34588.4|34548.4|4
1630429210000|2021-08-31 17:00:10|34593.4|34553.4|34587|34547|34595.5|34555.5|34587|34547|1
1630429220000|2021-08-31 17:00:20|||||||||1
1630429230000|2021-08-31 17:00:30|34592|34552|34592|34552|34592|34552|34592|34552|3
1630429240000|2021-08-31 17:00:40|34590.5|34550.5|34587|34547|34592|34552|34587|34547|0
1630429260000|2021-08-31 17:01:00|34595.5|34555.5|34587|34547|34595.5|34555.5|34587|34547|8
1630429270000|2021-08-31 17:01:10|34595.5|34555.5|34592|34552|34595.5|34555.5|34592|34552|17
1630429280000|2021-08-31 17:01:20|34595.5|34555.5|34592|34552|34595.5|34555.5|34587|34547|8
1630429290000|2021-08-31 17:01:30|34590.5|34550.5|34587|34547|34592|34552|34587|34547|0
1630429300000|2021-08-31 17:01:40|34589.9|34549.9|34607|34567|34607|34567|34589.9|34549.9|18
1630429310000|2021-08-31 17:01:50|34617|34577|34607|34567|34617|34577|34607|34567|52
1630429320000|2021-08-31 17:02:00|34605.5|34565.5|34607|34567|34607|34567|34597|34557|12
1630429330000|2021-08-31 17:02:10|34610.5|34570.5|34600.5|34560.5|34610.5|34570.5|34600.5|34560.5|5
1630429340000|2021-08-31 17:02:20|34605.5|34565.5|34605.5|34565.5|34605.5|34565.5|34597|34557|2
1630429350000|2021-08-31 17:02:30|34602|34562|34600.5|34560.5|34602|34562|34597|34557|9
1630429360000|2021-08-31 17:02:40|34597|34557|34595.5|34555.5|34600.5|34560.5|34595.5|34555.5|38
1630429370000|2021-08-31 17:02:50|||||||||1
1630429380000|2021-08-31 17:03:00|34597|34557|34592|34552|34597|34557|34588.4|34548.4|10
1630429390000|2021-08-31 17:03:10|||||||||1
1630429400000|2021-08-31 17:03:20|34597|34557|34602|34562|34607|34567|34597|34557|8
1630429410000|2021-08-31 17:03:30|34607|34567|34607|34567|34607|34567|34607|34567|0
1630429430000|2021-08-31 17:03:50|||||||||2
1630429440000|2021-08-31 17:04:00|||||||||4
1630429450000|2021-08-31 17:04:10|34602|34562|34602|34562|34605.5|34565.5|34597|34557|9
1630429460000|2021-08-31 17:04:20|34598.4|34558.4|34605.5|34565.5|34607|34567|34598.4|34558.4|0
1630429470000|2021-08-31 17:04:30|34607|34567|34605.5|34565.5|34607|34567|34605.5|34565.5|0
1630429480000|2021-08-31 17:04:40|34602|34562|34602|34562|34602|34562|34602|34562|0
1630429490000|2021-08-31 17:04:50|34607|34567|34607|34567|34607|34567|34602|34562|2
1630429500000|2021-08-31 17:05:00|34605.5|34565.5|34602|34562|34605.5|34565.5|34602|34562|3
1630429510000|2021-08-31 17:05:10|34600.5|34560.5|34607|34567|34607|34567|34597|34557|3
1630429520000|2021-08-31 17:05:20|34605.5|34565.5|34610.5|34570.5|34615.5|34575.5|34605.5|34565.5|38
1630429530000|2021-08-31 17:05:30|34612|34572|34615.5|34575.5|34617|34577|34612|34572|0
1630429540000|2021-08-31 17:05:40|34617|34577|34625.5|34585.5|34625.5|34585.5|34617|34577|5
1630429550000|2021-08-31 17:05:50|34627|34587|34627|34587|34627|34587|34624.1|34584.1|12
1630429560000|2021-08-31 17:06:00|34625.5|34585.5|34627|34587|34627|34587|34625.5|34585.5|4
1630429570000|2021-08-31 17:06:10|34625.5|34585.5|34627|34587|34627|34587|34625.5|34585.5|1
1630429580000|2021-08-31 17:06:20|34625.5|34585.5|34635.5|34595.5|34635.5|34595.5|34625.5|34585.5|3
1630429590000|2021-08-31 17:06:30|34637|34597|34635.5|34595.5|34637|34597|34632|34592|1
1630429600000|2021-08-31 17:06:40|34637|34597|34632|34592|34637|34597|34632|34592|0
1630429610000|2021-08-31 17:06:50|34635.5|34595.5|34635.5|34595.5|34635.5|34595.5|34635.5|34595.5|0
1630429620000|2021-08-31 17:07:00|34632|34592|34635.5|34595.5|34635.5|34595.5|34632|34592|3
1630429630000|2021-08-31 17:07:10|34637|34597|34632|34592|34637|34597|34632|34592|1
1630429650000|2021-08-31 17:07:30|34630.5|34590.5|34632|34592|34632|34592|34630.5|34590.5|0
1630429660000|2021-08-31 17:07:40|34627|34587|34627|34587|34627|34587|34627|34587|0
1630429670000|2021-08-31 17:07:50|34637|34597|34627|34587|34637|34597|34627|34587|1
1630429680000|2021-08-31 17:08:00|||||||||1
1630429700000|2021-08-31 17:08:20|||||||||1
1630429730000|2021-08-31 17:08:50|34637|34597|34637|34597|34637|34597|34637|34597|6
1630429740000|2021-08-31 17:09:00|34645.5|34605.5|34645.5|34605.5|34647|34607|34645.5|34605.5|8
1630429750000|2021-08-31 17:09:10|||||||||1
1630429760000|2021-08-31 17:09:20|34647|34607|34647|34607|34647|34607|34647|34607|0
1630429790000|2021-08-31 17:09:50|||||||||1
1630429800000|2021-08-31 17:10:00|34657|34617|34657|34617|34657|34617|34657|34617|3
1630429810000|2021-08-31 17:10:10|34662|34622|34675.5|34635.5|34675.5|34635.5|34662|34622|9
1630429820000|2021-08-31 17:10:20|34677|34637|34675.5|34635.5|34677|34637|34675.5|34635.5|2
1630429830000|2021-08-31 17:10:30|34670.5|34630.5|34670.5|34630.5|34670.5|34630.5|34670.5|34630.5|8
1630429840000|2021-08-31 17:10:40|34667|34627|34665.5|34625.5|34667|34627|34665.5|34625.5|0
1630429850000|2021-08-31 17:10:50|34657|34617|34657|34617|34657|34617|34657|34617|10
1630429860000|2021-08-31 17:11:00|34652|34612|34647|34607|34652|34612|34645.5|34605.5|7
1630429870000|2021-08-31 17:11:10|34645.5|34605.5|34647|34607|34647|34607|34642|34602|18
1630429880000|2021-08-31 17:11:20|34657|34617|34657|34617|34657|34617|34657|34617|7
1630429890000|2021-08-31 17:11:30|34652|34612|34652|34612|34652|34612|34647|34607|4
1630429910000|2021-08-31 17:11:50|34648.4|34608.4|34647|34607|34648.4|34608.4|34647|34607|0
1630429920000|2021-08-31 17:12:00|34652|34612|34652|34612|34655.5|34615.5|34652|34612|5
1630429930000|2021-08-31 17:12:10|34655.5|34615.5|34652|34612|34657|34617|34652|34612|4
1630429940000|2021-08-31 17:12:20|34657|34617|34652|34612|34662|34622|34647|34607|14
1630429950000|2021-08-31 17:12:30|34655.5|34615.5|34652|34612|34655.5|34615.5|34652|34612|1
1630429980000|2021-08-31 17:13:00|34655.5|34615.5|34667|34627|34667|34627|34655.5|34615.5|1
1630429990000|2021-08-31 17:13:10|34665.5|34625.5|34662|34622|34665.5|34625.5|34660.5|34620.5|13
1630430000000|2021-08-31 17:13:20|34657|34617|34655.5|34615.5|34657|34617|34655.5|34615.5|0
1630430020000|2021-08-31 17:13:40|||||||||1
1630430030000|2021-08-31 17:13:50|34650.5|34610.5|34642|34602|34652|34612|34637|34597|17
1630430040000|2021-08-31 17:14:00|34643.4|34603.4|34637|34597|34643.4|34603.4|34637|34597|25
1630430050000|2021-08-31 17:14:10|34638.4|34598.4|34638.4|34598.4|34643.4|34603.4|34638.4|34598.4|0
1630430060000|2021-08-31 17:14:20|34639.9|34599.9|34637|34597|34643.4|34603.4|34633.4|34593.4|9
1630430070000|2021-08-31 17:14:30|34638.4|34598.4|34643.4|34603.4|34643.4|34603.4|34633.4|34593.4|8
1630430080000|2021-08-31 17:14:40|34639.9|34599.9|34638.4|34598.4|34639.9|34599.9|34637|34597|1
1630430090000|2021-08-31 17:14:50|34637|34597|34638.4|34598.4|34638.4|34598.4|34637|34597|13
1630430100000|2021-08-31 17:15:00|34633.4|34593.4|34637|34597|34637|34597|34633.4|34593.4|6
1630430120000|2021-08-31 17:15:20|34638.4|34598.4|34644.9|34604.9|34644.9|34604.9|34638.4|34598.4|1
1630430130000|2021-08-31 17:15:30|34643.4|34603.4|34638.4|34598.4|34643.4|34603.4|34638.4|34598.4|6
1630430140000|2021-08-31 17:15:40|34647|34607|34653.4|34613.4|34658.4|34618.4|34647|34607|3
1630430150000|2021-08-31 17:15:50|34654.9|34614.9|34653.4|34613.4|34654.9|34614.9|34652|34612|0
1630430160000|2021-08-31 17:16:00|34649.9|34609.9|34648.4|34608.4|34649.9|34609.9|34648.4|34608.4|0
1630430170000|2021-08-31 17:16:10|||||||||1
1630430180000|2021-08-31 17:16:20|34643.4|34603.4|34643.4|34603.4|34643.4|34603.4|34638.4|34598.4|1
1630430190000|2021-08-31 17:16:30|34644.9|34604.9|34639.9|34599.9|34644.9|34604.9|34639.9|34599.9|0
1630430200000|2021-08-31 17:16:40|34643.4|34603.4|34639.9|34599.9|34644.9|34604.9|34639.9|34599.9|0
1630430210000|2021-08-31 17:16:50|34638.4|34598.4|34638.4|34598.4|34638.4|34598.4|34638.4|34598.4|11
1630430220000|2021-08-31 17:17:00|34634.9|34594.9|34638.4|34598.4|34639.9|34599.9|34634.9|34594.9|4
1630430230000|2021-08-31 17:17:10|34629.9|34589.9|34638.4|34598.4|34639.9|34599.9|34629.9|34589.9|3
1630430240000|2021-08-31 17:17:20|34639.9|34599.9|34639.9|34599.9|34644.9|34604.9|34638.4|34598.4|4
1630430250000|2021-08-31 17:17:30|34644.9|34604.9|34644.9|34604.9|34644.9|34604.9|34639.9|34599.9|2
1630430260000|2021-08-31 17:17:40|34639.9|34599.9|34639.9|34599.9|34644.9|34604.9|34638.4|34598.4|3
1630430270000|2021-08-31 17:17:50|34638.4|34598.4|34639.9|34599.9|34639.9|34599.9|34638.4|34598.4|0
1630430280000|2021-08-31 17:18:00|34638.4|34598.4|34639.9|34599.9|34639.9|34599.9|34638.4|34598.4|21
1630430290000|2021-08-31 17:18:10|34638.4|34598.4|34639.9|34599.9|34644.9|34604.9|34638.4|34598.4|5
1630430300000|2021-08-31 17:18:20|34644.9|34604.9|34648.4|34608.4|34648.4|34608.4|34644.9|34604.9|4
1630430310000|2021-08-31 17:18:30|34649.9|34609.9|34649.9|34609.9|34649.9|34609.9|34648.4|34608.4|6
1630430320000|2021-08-31 17:18:40|34648.4|34608.4|34654.9|34614.9|34658.4|34618.4|34648.4|34608.4|5
1630430330000|2021-08-31 17:18:50|34651.3|34611.3|34654.9|34614.9|34654.9|34614.9|34649.9|34609.9|3
1630430340000|2021-08-31 17:19:00|34653.4|34613.4|34658.4|34618.4|34664.9|34624.9|34653.4|34613.4|6
1630430350000|2021-08-31 17:19:10|34653.4|34613.4|34653.4|34613.4|34653.4|34613.4|34653.4|34613.4|5
1630430360000|2021-08-31 17:19:20|34648.4|34608.4|34653.4|34613.4|34653.4|34613.4|34648.4|34608.4|0
1630430370000|2021-08-31 17:19:30|34654.9|34614.9|34654.9|34614.9|34654.9|34614.9|34649.9|34609.9|1
1630430390000|2021-08-31 17:19:50|34651.3|34611.3|34654.9|34614.9|34654.9|34614.9|34651.3|34611.3|0
1630430400000|2021-08-31 17:20:00|34651.3|34611.3|34644.9|34604.9|34651.3|34611.3|34644.9|34604.9|4
1630430420000|2021-08-31 17:20:20|34639.9|34599.9|34633.4|34593.4|34639.9|34599.9|34633.4|34593.4|7
1630430430000|2021-08-31 17:20:30|34634.9|34594.9|34639.9|34599.9|34644.9|34604.9|34634.9|34594.9|4
1630430440000|2021-08-31 17:20:40|34644.9|34604.9|34644.9|34604.9|34644.9|34604.9|34643.4|34603.4|2
1630430450000|2021-08-31 17:20:50|34643.4|34603.4|34639.9|34599.9|34644.9|34604.9|34639.9|34599.9|0
1630430460000|2021-08-31 17:21:00|34638.4|34598.4|34638.4|34598.4|34638.4|34598.4|34638.4|34598.4|8
1630430470000|2021-08-31 17:21:10|34643.4|34603.4|34644.9|34604.9|34644.9|34604.9|34643.4|34603.4|9
1630430490000|2021-08-31 17:21:30|34648.4|34608.4|34644.9|34604.9|34648.4|34608.4|34643.4|34603.4|2
1630430500000|2021-08-31 17:21:40|34639.9|34599.9|34648.4|34608.4|34648.4|34608.4|34639.9|34599.9|3
1630430520000|2021-08-31 17:22:00|34644.9|34604.9|34629.9|34589.9|34644.9|34604.9|34629.9|34589.9|5
1630430530000|2021-08-31 17:22:10|34628.4|34588.4|34628.4|34588.4|34628.4|34588.4|34628.4|34588.4|5
1630430540000|2021-08-31 17:22:20|34627|34587|34619.9|34579.9|34627|34587|34618.4|34578.4|25
1630430550000|2021-08-31 17:22:30|34618.4|34578.4|34618.4|34578.4|34618.4|34578.4|34618.4|34578.4|0
1630430570000|2021-08-31 17:22:50|||||||||1
1630430580000|2021-08-31 17:23:00|34619.9|34579.9|34619.9|34579.9|34619.9|34579.9|34618.4|34578.4|1
1630430600000|2021-08-31 17:23:20|34618.4|34578.4|34618.4|34578.4|34619.9|34579.9|34618.4|34578.4|3
1630430610000|2021-08-31 17:23:30|34619.9|34579.9|34618.4|34578.4|34619.9|34579.9|34618.4|34578.4|0
1630430630000|2021-08-31 17:23:50|||||||||6
1630430640000|2021-08-31 17:24:00|34617|34577|34617|34577|34617|34577|34617|34577|2
1630430650000|2021-08-31 17:24:10|34618.4|34578.4|34618.4|34578.4|34618.4|34578.4|34618.4|34578.4|1
1630430660000|2021-08-31 17:24:20|||||||||1
1630430670000|2021-08-31 17:24:30|34609.9|34569.9|34619.9|34579.9|34619.9|34579.9|34609.9|34569.9|11
1630430680000|2021-08-31 17:24:40|34618.4|34578.4|34618.4|34578.4|34618.4|34578.4|34618.4|34578.4|0
1630430690000|2021-08-31 17:24:50|||||||||4
1630430700000|2021-08-31 17:25:00|34614.9|34574.9|34618.4|34578.4|34619.9|34579.9|34611.3|34571.3|17
1630430710000|2021-08-31 17:25:10|34619.9|34579.9|34618.4|34578.4|34619.9|34579.9|34618.4|34578.4|0
1630430720000|2021-08-31 17:25:20|34619.9|34579.9|34619.9|34579.9|34619.9|34579.9|34618.4|34578.4|0
1630430730000|2021-08-31 17:25:30|||||||||1
1630430740000|2021-08-31 17:25:40|34623.4|34583.4|34628.4|34588.4|34628.4|34588.4|34619.9|34579.9|7
1630430750000|2021-08-31 17:25:50|34619.9|34579.9|34618.4|34578.4|34619.9|34579.9|34618.4|34578.4|11
1630430760000|2021-08-31 17:26:00|34613.4|34573.4|34619.9|34579.9|34619.9|34579.9|34613.4|34573.4|7
1630430770000|2021-08-31 17:26:10|34618.4|34578.4|34618.4|34578.4|34619.9|34579.9|34618.4|34578.4|1
1630430780000|2021-08-31 17:26:20|34619.9|34579.9|34619.9|34579.9|34619.9|34579.9|34619.9|34579.9|0
1630430790000|2021-08-31 17:26:30|34624.9|34584.9|34624.9|34584.9|34624.9|34584.9|34624.9|34584.9|5
1630430810000|2021-08-31 17:26:50|34619.9|34579.9|34619.9|34579.9|34624.9|34584.9|34619.9|34579.9|1
1630430820000|2021-08-31 17:27:00|34624.9|34584.9|34619.9|34579.9|34624.9|34584.9|34619.9|34579.9|2
1630430830000|2021-08-31 17:27:10|34624.9|34584.9|34619.9|34579.9|34628.4|34588.4|34619.9|34579.9|5
1630430840000|2021-08-31 17:27:20|34618.4|34578.4|34619.9|34579.9|34619.9|34579.9|34618.4|34578.4|0
1630430850000|2021-08-31 17:27:30|||||||||1
1630430860000|2021-08-31 17:27:40|34623.4|34583.4|34619.9|34579.9|34624.9|34584.9|34619.9|34579.9|16
1630430870000|2021-08-31 17:27:50|34624.9|34584.9|34623.4|34583.4|34628.4|34588.4|34623.4|34583.4|1
1630430880000|2021-08-31 17:28:00|34624.9|34584.9|34619.9|34579.9|34624.9|34584.9|34619.9|34579.9|0
1630430890000|2021-08-31 17:28:10|34628.4|34588.4|34628.4|34588.4|34628.4|34588.4|34628.4|34588.4|9
1630430900000|2021-08-31 17:28:20|34619.9|34579.9|34619.9|34579.9|34619.9|34579.9|34618.4|34578.4|4
1630430920000|2021-08-31 17:28:40|||||||||1
1630430930000|2021-08-31 17:28:50|34618.4|34578.4|34623.4|34583.4|34623.4|34583.4|34618.4|34578.4|3
1630430940000|2021-08-31 17:29:00|34619.9|34579.9|34619.9|34579.9|34619.9|34579.9|34619.9|34579.9|0
1630430960000|2021-08-31 17:29:20|34618.4|34578.4|34619.9|34579.9|34619.9|34579.9|34618.4|34578.4|1
1630430980000|2021-08-31 17:29:40|34618.4|34578.4|34619.9|34579.9|34619.9|34579.9|34609.9|34569.9|2
1630430990000|2021-08-31 17:29:50|34618.4|34578.4|34619.9|34579.9|34619.9|34579.9|34617|34577|0
1630431000000|2021-08-31 17:30:00|34618.4|34578.4|34614.9|34574.9|34618.4|34578.4|34614.9|34574.9|3
1630431010000|2021-08-31 17:30:10|34609.9|34569.9|34609.9|34569.9|34614.9|34574.9|34609.9|34569.9|4
1630431020000|2021-08-31 17:30:20|34608.4|34568.4|34608.4|34568.4|34608.4|34568.4|34608.4|34568.4|0
1630431030000|2021-08-31 17:30:30|34607|34567|34599.9|34559.9|34607|34567|34599.9|34559.9|6
1630431040000|2021-08-31 17:30:40|34603.4|34563.4|34604.9|34564.9|34604.9|34564.9|34599.9|34559.9|5
1630431050000|2021-08-31 17:30:50|34608.4|34568.4|34609.9|34569.9|34609.9|34569.9|34608.4|34568.4|1
1630431060000|2021-08-31 17:31:00|34608.4|34568.4|34608.4|34568.4|34609.9|34569.9|34608.4|34568.4|1
1630431070000|2021-08-31 17:31:10|34609.9|34569.9|34609.9|34569.9|34609.9|34569.9|34608.4|34568.4|2
1630431080000|2021-08-31 17:31:20|34618.4|34578.4|34618.4|34578.4|34619.9|34579.9|34618.4|34578.4|7
1630431100000|2021-08-31 17:31:40|34619.9|34579.9|34619.9|34579.9|34619.9|34579.9|34619.9|34579.9|1
1630431110000|2021-08-31 17:31:50|||||||||3
1630431120000|2021-08-31 17:32:00|34628.4|34588.4|34628.4|34588.4|34628.4|34588.4|34628.4|34588.4|3
1630431130000|2021-08-31 17:32:10|34624.9|34584.9|34624.9|34584.9|34624.9|34584.9|34619.9|34579.9|8
1630431140000|2021-08-31 17:32:20|||||||||1
1630431150000|2021-08-31 17:32:30|34621.3|34581.3|34619.9|34579.9|34621.3|34581.3|34619.9|34579.9|4
1630431160000|2021-08-31 17:32:40|34618.4|34578.4|34624.9|34584.9|34624.9|34584.9|34618.4|34578.4|2
1630431170000|2021-08-31 17:32:50|34621.3|34581.3|34624.9|34584.9|34624.9|34584.9|34619.9|34579.9|3
1630431180000|2021-08-31 17:33:00|34629.9|34589.9|34638.4|34598.4|34639.9|34599.9|34628.4|34588.4|2
1630431190000|2021-08-31 17:33:10|34639.9|34599.9|34648.4|34608.4|34648.4|34608.4|34639.9|34599.9|10
1630431200000|2021-08-31 17:33:20|34649.9|34609.9|34649.9|34609.9|34654.9|34614.9|34648.4|34608.4|6
1630431210000|2021-08-31 17:33:30|34648.4|34608.4|34644.9|34604.9|34649.9|34609.9|34644.9|34604.9|6
1630431220000|2021-08-31 17:33:40|34648.4|34608.4|34649.9|34609.9|34649.9|34609.9|34648.4|34608.4|2
1630431230000|2021-08-31 17:33:50|||||||||2
1630431240000|2021-08-31 17:34:00|34648.4|34608.4|34649.9|34609.9|34649.9|34609.9|34648.4|34608.4|1
1630431250000|2021-08-31 17:34:10|||||||||1
1630431260000|2021-08-31 17:34:20|34648.4|34608.4|34648.4|34608.4|34648.4|34608.4|34648.4|34608.4|3
1630431290000|2021-08-31 17:34:50|34644.9|34604.9|34644.9|34604.9|34644.9|34604.9|34639.9|34599.9|9
1630431300000|2021-08-31 17:35:00|34639.9|34599.9|34644.9|34604.9|34644.9|34604.9|34639.9|34599.9|12
1630431310000|2021-08-31 17:35:10|||||||||1
1630431350000|2021-08-31 17:35:50|34639.9|34599.9|34634.9|34594.9|34639.9|34599.9|34629.9|34589.9|16
1630431360000|2021-08-31 17:36:00|34638.4|34598.4|34638.4|34598.4|34639.9|34599.9|34638.4|34598.4|0
1630431370000|2021-08-31 17:36:10|34634.9|34594.9|34629.9|34589.9|34634.9|34594.9|34629.9|34589.9|2
1630431380000|2021-08-31 17:36:20|34634.9|34594.9|34634.9|34594.9|34634.9|34594.9|34634.9|34594.9|3
1630431390000|2021-08-31 17:36:30|34629.9|34589.9|34624.9|34584.9|34629.9|34589.9|34624.9|34584.9|50
1630431400000|2021-08-31 17:36:40|34628.4|34588.4|34628.4|34588.4|34629.9|34589.9|34628.4|34588.4|1
1630431410000|2021-08-31 17:36:50|34629.9|34589.9|34634.9|34594.9|34634.9|34594.9|34629.9|34589.9|4
1630431420000|2021-08-31 17:37:00|34629.9|34589.9|34629.9|34589.9|34629.9|34589.9|34629.9|34589.9|1
1630431430000|2021-08-31 17:37:10|34628.4|34588.4|34628.4|34588.4|34628.4|34588.4|34628.4|34588.4|0
1630431440000|2021-08-31 17:37:20|34619.9|34579.9|34619.9|34579.9|34624.9|34584.9|34618.4|34578.4|5
1630431450000|2021-08-31 17:37:30|34618.4|34578.4|34619.9|34579.9|34628.4|34588.4|34618.4|34578.4|7
1630431460000|2021-08-31 17:37:40|34621.4|34581.4|34624.9|34584.9|34624.9|34584.9|34621.4|34581.4|7
1630431470000|2021-08-31 17:37:50|||||||||1
1630431480000|2021-08-31 17:38:00|34628.4|34588.4|34624.9|34584.9|34628.4|34588.4|34624.9|34584.9|2
1630431490000|2021-08-31 17:38:10|34628.4|34588.4|34628.4|34588.4|34628.4|34588.4|34628.4|34588.4|0
1630431500000|2021-08-31 17:38:20|34624.9|34584.9|34624.9|34584.9|34624.9|34584.9|34624.9|34584.9|0
1630431510000|2021-08-31 17:38:30|34623.4|34583.4|34618.4|34578.4|34623.4|34583.4|34618.4|34578.4|1
1630431520000|2021-08-31 17:38:40|34609.9|34569.9|34609.9|34569.9|34609.9|34569.9|34609.9|34569.9|1
1630431530000|2021-08-31 17:38:50|34614.9|34574.9|34609.9|34569.9|34614.9|34574.9|34609.9|34569.9|5
1630431540000|2021-08-31 17:39:00|34614.9|34574.9|34608.4|34568.4|34616.4|34576.4|34608.4|34568.4|4
1630431550000|2021-08-31 17:39:10|34609.9|34569.9|34608.4|34568.4|34609.9|34569.9|34608.4|34568.4|6
1630431560000|2021-08-31 17:39:20|||||||||3
1630431570000|2021-08-31 17:39:30|34609.9|34569.9|34608.4|34568.4|34609.9|34569.9|34608.4|34568.4|13
1630431580000|2021-08-31 17:39:40|34609.9|34569.9|34608.4|34568.4|34609.9|34569.9|34608.4|34568.4|12
1630431590000|2021-08-31 17:39:50|||||||||1
1630431600000|2021-08-31 17:40:00|||||||||8
1630431610000|2021-08-31 17:40:10|34597|34557|34598.4|34558.4|34599.9|34559.9|34597|34557|18
1630431620000|2021-08-31 17:40:20|||||||||2
1630431630000|2021-08-31 17:40:30|34603.4|34563.4|34603.4|34563.4|34603.4|34563.4|34598.4|34558.4|31
1630431650000|2021-08-31 17:40:50|34608.4|34568.4|34608.4|34568.4|34608.4|34568.4|34608.4|34568.4|0
1630431660000|2021-08-31 17:41:00|34609.9|34569.9|34608.4|34568.4|34609.9|34569.9|34608.4|34568.4|0
1630431670000|2021-08-31 17:41:10|||||||||1
1630431690000|2021-08-31 17:41:30|34599.9|34559.9|34608.4|34568.4|34608.4|34568.4|34599.9|34559.9|5
1630431700000|2021-08-31 17:41:40|34609.9|34569.9|34608.4|34568.4|34609.9|34569.9|34608.4|34568.4|0
1630431710000|2021-08-31 17:41:50|34609.9|34569.9|34618.4|34578.4|34618.4|34578.4|34608.4|34568.4|11
1630431720000|2021-08-31 17:42:00|34623.4|34583.4|34628.4|34588.4|34628.4|34588.4|34623.4|34583.4|4
1630431730000|2021-08-31 17:42:10|34629.9|34589.9|34634.9|34594.9|34638.4|34598.4|34629.9|34589.9|3
1630431740000|2021-08-31 17:42:20|34638.4|34598.4|34634.9|34594.9|34638.4|34598.4|34634.9|34594.9|1
1630431760000|2021-08-31 17:42:40|34629.9|34589.9|34628.4|34588.4|34629.9|34589.9|34628.4|34588.4|6
1630431770000|2021-08-31 17:42:50|34629.9|34589.9|34629.9|34589.9|34629.9|34589.9|34628.4|34588.4|0
1630431780000|2021-08-31 17:43:00|34628.4|34588.4|34628.4|34588.4|34628.4|34588.4|34628.4|34588.4|1
1630431790000|2021-08-31 17:43:10|34629.9|34589.9|34628.4|34588.4|34629.9|34589.9|34628.4|34588.4|0
1630431800000|2021-08-31 17:43:20|34623.4|34583.4|34624.9|34584.9|34624.9|34584.9|34619.9|34579.9|3
1630431810000|2021-08-31 17:43:30|34628.4|34588.4|34624.9|34584.9|34628.4|34588.4|34623.4|34583.4|0
1630431820000|2021-08-31 17:43:40|34628.4|34588.4|34628.4|34588.4|34628.4|34588.4|34628.4|34588.4|0
1630431830000|2021-08-31 17:43:50|34623.4|34583.4|34618.4|34578.4|34624.9|34584.9|34609.9|34569.9|5
1630431840000|2021-08-31 17:44:00|34613.4|34573.4|34609.9|34569.9|34613.4|34573.4|34609.9|34569.9|5
1630431850000|2021-08-31 17:44:10|34619.9|34579.9|34614.9|34574.9|34619.9|34579.9|34613.4|34573.4|6
1630431860000|2021-08-31 17:44:20|34613.4|34573.4|34619.9|34579.9|34619.9|34579.9|34609.9|34569.9|7
1630431870000|2021-08-31 17:44:30|34617|34577|34618.4|34578.4|34618.4|34578.4|34617|34577|5
1630431880000|2021-08-31 17:44:40|34614.9|34574.9|34618.4|34578.4|34618.4|34578.4|34611.4|34571.4|1
1630431890000|2021-08-31 17:44:50|34617|34577|34608.4|34568.4|34617|34577|34608.4|34568.4|5
1630431900000|2021-08-31 17:45:00|34609.9|34569.9|34614.9|34574.9|34618.4|34578.4|34609.9|34569.9|9
1630431910000|2021-08-31 17:45:10|34613.4|34573.4|34608.4|34568.4|34614.9|34574.9|34608.4|34568.4|0
1630431920000|2021-08-31 17:45:20|34609.9|34569.9|34608.4|34568.4|34609.9|34569.9|34608.4|34568.4|1
1630431930000|2021-08-31 17:45:30|34609.9|34569.9|34608.4|34568.4|34609.9|34569.9|34608.4|34568.4|5
1630431940000|2021-08-31 17:45:40|34614.9|34574.9|34618.4|34578.4|34619.9|34579.9|34614.9|34574.9|5
1630431950000|2021-08-31 17:45:50|||||||||2
1630431960000|2021-08-31 17:46:00|34614.9|34574.9|34613.4|34573.4|34618.4|34578.4|34613.4|34573.4|5
1630431970000|2021-08-31 17:46:10|34618.4|34578.4|34618.4|34578.4|34618.4|34578.4|34618.4|34578.4|26
1630431990000|2021-08-31 17:46:30|34628.4|34588.4|34628.4|34588.4|34628.4|34588.4|34628.4|34588.4|11
1630432010000|2021-08-31 17:46:50|34618.4|34578.4|34623.4|34583.4|34623.4|34583.4|34618.4|34578.4|9
1630432020000|2021-08-31 17:47:00|34618.4|34578.4|34618.4|34578.4|34623.4|34583.4|34618.4|34578.4|4
1630432030000|2021-08-31 17:47:10|||||||||36
1630432040000|2021-08-31 17:47:20|34613.4|34573.4|34613.4|34573.4|34613.4|34573.4|34613.4|34573.4|0
1630432050000|2021-08-31 17:47:30|34618.4|34578.4|34613.4|34573.4|34618.4|34578.4|34613.4|34573.4|2
1630432060000|2021-08-31 17:47:40|34608.4|34568.4|34609.9|34569.9|34613.4|34573.4|34608.4|34568.4|0
1630432070000|2021-08-31 17:47:50|34608.4|34568.4|34608.4|34568.4|34608.4|34568.4|34608.4|34568.4|15
1630432080000|2021-08-31 17:48:00|34613.4|34573.4|34613.4|34573.4|34613.4|34573.4|34613.4|34573.4|5
1630432090000|2021-08-31 17:48:10|34609.9|34569.9|34603.4|34563.4|34609.9|34569.9|34598.4|34558.4|40
1630432100000|2021-08-31 17:48:20|34599.9|34559.9|34603.4|34563.4|34603.4|34563.4|34599.9|34559.9|1
1630432110000|2021-08-31 17:48:30|34609.9|34569.9|34613.5|34573.5|34613.5|34573.5|34608.4|34568.4|2
1630432120000|2021-08-31 17:48:40|34617|34577|34613.5|34573.5|34617|34577|34612|34572|0
1630432130000|2021-08-31 17:48:50|34617|34577|34613.5|34573.5|34617|34577|34613.5|34573.5|3
1630432140000|2021-08-31 17:49:00|34612|34572|34612|34572|34613.5|34573.5|34612|34572|0
1630432150000|2021-08-31 17:49:10|34613.5|34573.5|34618.5|34578.5|34618.5|34578.5|34613.5|34573.5|6
1630432160000|2021-08-31 17:49:20|34623.5|34583.5|34618.5|34578.5|34623.5|34583.5|34618.5|34578.5|12
1630432170000|2021-08-31 17:49:30|||||||||11
1630432180000|2021-08-31 17:49:40|34617|34577|34618.5|34578.5|34618.5|34578.5|34613.5|34573.5|4
1630432190000|2021-08-31 17:49:50|34619.9|34579.9|34628.5|34588.5|34628.5|34588.5|34619.9|34579.9|3
1630432200000|2021-08-31 17:50:00|34638.5|34598.5|34638.5|34598.5|34648.5|34608.5|34638.5|34598.5|35
1630432210000|2021-08-31 17:50:10|34643.5|34603.5|34648.5|34608.5|34648.5|34608.5|34638.5|34598.5|23
1630432220000|2021-08-31 17:50:20|34653.5|34613.5|34657|34617|34657|34617|34648.5|34608.5|7
1630432230000|2021-08-31 17:50:30|34658.5|34618.5|34648.5|34608.5|34658.5|34618.5|34648.5|34608.5|23
1630432250000|2021-08-31 17:50:50|34657|34617|34658.5|34618.5|34658.5|34618.5|34653.5|34613.5|6
1630432260000|2021-08-31 17:51:00|34649.9|34609.9|34648.5|34608.5|34653.5|34613.5|34648.5|34608.5|35
1630432270000|2021-08-31 17:51:10|34653.5|34613.5|34648.5|34608.5|34653.5|34613.5|34648.5|34608.5|2
1630432280000|2021-08-31 17:51:20|34649.9|34609.9|34648.5|34608.5|34649.9|34609.9|34648.5|34608.5|1
1630432290000|2021-08-31 17:51:30|34644.9|34604.9|34644.9|34604.9|34648.5|34608.5|34644.9|34604.9|15
1630432300000|2021-08-31 17:51:40|34648.5|34608.5|34649.9|34609.9|34652|34612|34644.9|34604.9|36
1630432310000|2021-08-31 17:51:50|34658.5|34618.5|34648.5|34608.5|34658.5|34618.5|34648.5|34608.5|2
1630432320000|2021-08-31 17:52:00|||||||||3
1630432330000|2021-08-31 17:52:10|34649.9|34609.9|34639.9|34599.9|34654.9|34614.9|34639.9|34599.9|43
1630432340000|2021-08-31 17:52:20|34638.5|34598.5|34639.9|34599.9|34639.9|34599.9|34634.9|34594.9|27
1630432350000|2021-08-31 17:52:30|34644.9|34604.9|34639.9|34599.9|34644.9|34604.9|34639.9|34599.9|1
1630432360000|2021-08-31 17:52:40|34644.9|34604.9|34648.5|34608.5|34649.9|34609.9|34644.9|34604.9|2
1630432370000|2021-08-31 17:52:50|34649.9|34609.9|34644.9|34604.9|34649.9|34609.9|34644.9|34604.9|15
1630432380000|2021-08-31 17:53:00|34639.9|34599.9|34644.9|34604.9|34644.9|34604.9|34639.9|34599.9|4
1630432390000|2021-08-31 17:53:10|34649.9|34609.9|34644.9|34604.9|34649.9|34609.9|34644.9|34604.9|9
1630432400000|2021-08-31 17:53:20|34643.5|34603.5|34644.9|34604.9|34648.5|34608.5|34643.5|34603.5|8
1630432410000|2021-08-31 17:53:30|34648.5|34608.5|34644.9|34604.9|34649.9|34609.9|34644.9|34604.9|14
1630432430000|2021-08-31 17:53:50|34649.9|34609.9|34639.9|34599.9|34649.9|34609.9|34639.9|34599.9|11
1630432440000|2021-08-31 17:54:00|||||||||1
1630432450000|2021-08-31 17:54:10|34643.5|34603.5|34644.9|34604.9|34644.9|34604.9|34643.5|34603.5|0
1630432460000|2021-08-31 17:54:20|34649.9|34609.9|34648.5|34608.5|34658.5|34618.5|34643.5|34603.5|11
1630432470000|2021-08-31 17:54:30|34647|34607|34653.5|34613.5|34653.5|34613.5|34643.5|34603.5|5
1630432480000|2021-08-31 17:54:40|34654.9|34614.9|34663.5|34623.5|34668.5|34628.5|34649.9|34609.9|7
1630432490000|2021-08-31 17:54:50|34658.5|34618.5|34659.9|34619.9|34663.5|34623.5|34653.5|34613.5|7
1630432500000|2021-08-31 17:55:00|34664.9|34624.9|34669.9|34629.9|34674.9|34634.9|34664.9|34624.9|53
1630432510000|2021-08-31 17:55:10|34673.5|34633.5|34674.9|34634.9|34674.9|34634.9|34669.9|34629.9|3
1630432520000|2021-08-31 17:55:20|34671.4|34631.4|34674.9|34634.9|34674.9|34634.9|34671.4|34631.4|6
1630432530000|2021-08-31 17:55:30|34681.4|34641.4|34681.4|34641.4|34684.9|34644.9|34681.4|34641.4|26
1630432540000|2021-08-31 17:55:40|34682.8|34642.8|34671.4|34631.4|34682.8|34642.8|34671.4|34631.4|19
1630432550000|2021-08-31 17:55:50|34669.9|34629.9|34662.8|34622.8|34669.9|34629.9|34661.4|34621.4|2
1630432560000|2021-08-31 17:56:00|34666.4|34626.4|34681.4|34641.4|34681.4|34641.4|34661.4|34621.4|21
1630432570000|2021-08-31 17:56:10|34676.4|34636.4|34681.4|34641.4|34681.4|34641.4|34676.4|34636.4|2
1630432580000|2021-08-31 17:56:20|34671.4|34631.4|34671.4|34631.4|34672.8|34632.8|34671.4|34631.4|1
1630432590000|2021-08-31 17:56:30|34672.8|34632.8|34681.4|34641.4|34681.4|34641.4|34672.8|34632.8|2
1630432600000|2021-08-31 17:56:40|34677.8|34637.8|34676.4|34636.4|34677.8|34637.8|34676.4|34636.4|0
1630432610000|2021-08-31 17:56:50|34672.8|34632.8|34671.4|34631.4|34676.4|34636.4|34671.4|34631.4|2
1630432620000|2021-08-31 17:57:00|34661.4|34621.4|34657.8|34617.8|34661.4|34621.4|34651.4|34611.4|15
1630432630000|2021-08-31 17:57:10|34661.4|34621.4|34651.4|34611.4|34661.4|34621.4|34647.8|34607.8|3
1630432640000|2021-08-31 17:57:20|34652.8|34612.8|34657.8|34617.8|34661.4|34621.4|34651.4|34611.4|3
1630432650000|2021-08-31 17:57:30|34654.3|34614.3|34652.8|34612.8|34657.8|34617.8|34652.8|34612.8|4
1630432660000|2021-08-31 17:57:40|34651.4|34611.4|34649.9|34609.9|34652.8|34612.8|34646.4|34606.4|2
1630432670000|2021-08-31 17:57:50|34651.4|34611.4|34646.4|34606.4|34651.4|34611.4|34646.4|34606.4|2
1630432680000|2021-08-31 17:58:00|34641.4|34601.4|34641.4|34601.4|34642.8|34602.8|34641.4|34601.4|6
1630432690000|2021-08-31 17:58:10|34642.8|34602.8|34641.4|34601.4|34642.8|34602.8|34632.8|34592.8|8
1630432700000|2021-08-31 17:58:20|34639.9|34599.9|34641.4|34601.4|34642.8|34602.8|34639.9|34599.9|2
1630432710000|2021-08-31 17:58:30|34639.9|34599.9|34631.4|34591.4|34641.4|34601.4|34631.4|34591.4|8
1630432720000|2021-08-31 17:58:40|34632.8|34592.8|34631.4|34591.4|34632.8|34592.8|34627.8|34587.8|0
1630432730000|2021-08-31 17:58:50|34632.8|34592.8|34642.8|34602.8|34642.8|34602.8|34631.4|34591.4|9
1630432740000|2021-08-31 17:59:00|34641.4|34601.4|34642.8|34602.8|34642.8|34602.8|34641.4|34601.4|10
1630432750000|2021-08-31 17:59:10|34651.4|34611.4|34642.8|34602.8|34651.4|34611.4|34642.8|34602.8|5
1630432760000|2021-08-31 17:59:20|34646.4|34606.4|34641.4|34601.4|34646.4|34606.4|34641.4|34601.4|1
1630432770000|2021-08-31 17:59:30|34644.9|34604.9|34649.9|34609.9|34649.9|34609.9|34644.9|34604.9|2
1630432780000|2021-08-31 17:59:40|34652.8|34612.8|34656.4|34616.4|34656.4|34616.4|34652.8|34612.8|6
1630432790000|2021-08-31 17:59:50|34661.4|34621.4|34659.9|34619.9|34666.4|34626.4|34659.9|34619.9|5
1630432800000|2021-08-31 18:00:00|34661.4|34621.4|34651.4|34611.4|34661.4|34621.4|34651.4|34611.4|5
1630432810000|2021-08-31 18:00:10|34656.4|34616.4|34661.4|34621.4|34662.8|34622.8|34656.4|34616.4|0
1630432820000|2021-08-31 18:00:20|34662.8|34622.8|34666.4|34626.4|34672.8|34632.8|34662.8|34622.8|24
1630432830000|2021-08-31 18:00:30|34671.4|34631.4|34666.4|34626.4|34676.4|34636.4|34662.8|34622.8|8
1630432840000|2021-08-31 18:00:40|34662.8|34622.8|34662.8|34622.8|34671.4|34631.4|34662.8|34622.8|18
1630432850000|2021-08-31 18:00:50|34661.4|34621.4|34664.9|34624.9|34664.9|34624.9|34661.4|34621.4|8
1630432860000|2021-08-31 18:01:00|34661.4|34621.4|34656.4|34616.4|34661.4|34621.4|34652.8|34612.8|6
1630432870000|2021-08-31 18:01:10|34659.9|34619.9|34666.4|34626.4|34666.4|34626.4|34659.9|34619.9|5
1630432880000|2021-08-31 18:01:20|34669.9|34629.9|34666.4|34626.4|34671.4|34631.4|34666.4|34626.4|2
1630432890000|2021-08-31 18:01:30|34662.8|34622.8|34662.8|34622.8|34666.4|34626.4|34661.4|34621.4|5
1630432900000|2021-08-31 18:01:40|34667.8|34627.8|34662.8|34622.8|34667.8|34627.8|34662.8|34622.8|2
1630432910000|2021-08-31 18:01:50|34661.4|34621.4|34661.4|34621.4|34662.8|34622.8|34661.4|34621.4|2
1630432920000|2021-08-31 18:02:00|34654.3|34614.3|34656.4|34616.4|34659.9|34619.9|34654.3|34614.3|6
1630432930000|2021-08-31 18:02:10|34659.9|34619.9|34662.8|34622.8|34662.8|34622.8|34656.4|34616.4|9
1630432940000|2021-08-31 18:02:20|34661.4|34621.4|34662.8|34622.8|34662.8|34622.8|34661.4|34621.4|0
1630432950000|2021-08-31 18:02:30|34671.4|34631.4|34661.4|34621.4|34671.4|34631.4|34661.4|34621.4|19
1630432960000|2021-08-31 18:02:40|34662.8|34622.8|34672.8|34632.8|34672.8|34632.8|34661.4|34621.4|7
1630432970000|2021-08-31 18:02:50|34676.4|34636.4|34681.4|34641.4|34682.8|34642.8|34676.4|34636.4|15
1630432980000|2021-08-31 18:03:00|34679.9|34639.9|34679.9|34639.9|34687.8|34647.8|34672.8|34632.8|28
1630432990000|2021-08-31 18:03:10|34677.8|34637.8|34676.4|34636.4|34677.8|34637.8|34672.8|34632.8|16
1630433000000|2021-08-31 18:03:20|34671.4|34631.4|34666.4|34626.4|34672.8|34632.8|34666.4|34626.4|6
1630433010000|2021-08-31 18:03:30|34662.8|34622.8|34671.4|34631.4|34671.4|34631.4|34662.8|34622.8|1
1630433020000|2021-08-31 18:03:40|34667.8|34627.8|34676.4|34636.4|34676.4|34636.4|34667.8|34627.8|9
1630433030000|2021-08-31 18:03:50|34679.9|34639.9|34671.4|34631.4|34679.9|34639.9|34671.4|34631.4|2
1630433040000|2021-08-31 18:04:00|||||||||3
1630433050000|2021-08-31 18:04:10|34669.9|34629.9|34671.4|34631.4|34671.4|34631.4|34669.9|34629.9|0
1630433080000|2021-08-31 18:04:40|34672.8|34632.8|34671.4|34631.4|34672.8|34632.8|34671.4|34631.4|1
1630433090000|2021-08-31 18:04:50|34681.4|34641.4|34682.8|34642.8|34682.8|34642.8|34681.4|34641.4|12
1630433100000|2021-08-31 18:05:00|34681.4|34641.4|34682.8|34642.8|34682.8|34642.8|34681.4|34641.4|9
1630433110000|2021-08-31 18:05:10|34681.4|34641.4|34672.8|34632.8|34682.8|34642.8|34672.8|34632.8|17
1630433120000|2021-08-31 18:05:20|34671.4|34631.4|34672.8|34632.8|34672.8|34632.8|34671.4|34631.4|0
1630433130000|2021-08-31 18:05:30|34671.4|34631.4|34671.4|34631.4|34671.4|34631.4|34671.4|34631.4|1
1630433140000|2021-08-31 18:05:40|34661.4|34621.4|34661.4|34621.4|34661.4|34621.4|34661.4|34621.4|27
1630433150000|2021-08-31 18:05:50|34669.9|34629.9|34671.4|34631.4|34671.4|34631.4|34669.9|34629.9|12
1630433160000|2021-08-31 18:06:00|34667.8|34627.8|34666.4|34626.4|34667.8|34627.8|34666.4|34626.4|10
1630433170000|2021-08-31 18:06:10|34667.8|34627.8|34662.8|34622.8|34667.8|34627.8|34661.4|34621.4|82
1630433180000|2021-08-31 18:06:20|34661.4|34621.4|34662.8|34622.8|34662.8|34622.8|34661.4|34621.4|29
1630433190000|2021-08-31 18:06:30|34671.4|34631.4|34672.8|34632.8|34672.8|34632.8|34671.4|34631.4|7
1630433200000|2021-08-31 18:06:40|34667.8|34627.8|34671.4|34631.4|34671.4|34631.4|34666.4|34626.4|1
1630433210000|2021-08-31 18:06:50|34667.8|34627.8|34671.4|34631.4|34671.4|34631.4|34664.3|34624.3|14
1630433220000|2021-08-31 18:07:00|34667.8|34627.8|34652.8|34612.8|34667.8|34627.8|34652.8|34612.8|21
1630433230000|2021-08-31 18:07:10|34657.8|34617.8|34651.4|34611.4|34662.8|34622.8|34651.4|34611.4|10
1630433240000|2021-08-31 18:07:20|34642.8|34602.8|34642.8|34602.8|34644.3|34604.3|34641.4|34601.4|10
1630433250000|2021-08-31 18:07:30|34641.4|34601.4|34634.3|34594.3|34642.8|34602.8|34634.3|34594.3|48
1630433260000|2021-08-31 18:07:40|34629.3|34589.3|34615.7|34575.7|34634.3|34594.3|34615.7|34575.7|12
1630433270000|2021-08-31 18:07:50|34614.3|34574.3|34632.8|34592.8|34634.3|34594.3|34614.3|34574.3|29
1630433280000|2021-08-31 18:08:00|34627.8|34587.8|34624.3|34584.3|34629.3|34589.3|34624.3|34584.3|7
1630433300000|2021-08-31 18:08:20|34622.8|34582.8|34624.3|34584.3|34625.7|34585.7|34622.8|34582.8|20
1630433310000|2021-08-31 18:08:30|34629.3|34589.3|34634.3|34594.3|34634.3|34594.3|34629.3|34589.3|1
1630433320000|2021-08-31 18:08:40|34632.8|34592.8|34634.3|34594.3|34634.3|34594.3|34632.8|34592.8|31
1630433330000|2021-08-31 18:08:50|34625.7|34585.7|34634.3|34594.3|34639.3|34599.3|34624.3|34584.3|33
1630433340000|2021-08-31 18:09:00|34632.8|34592.8|34639.3|34599.3|34644.3|34604.3|34632.8|34592.8|10
1630433350000|2021-08-31 18:09:10|34629.3|34589.3|34624.3|34584.3|34629.3|34589.3|34624.3|34584.3|14
1630433360000|2021-08-31 18:09:20|34622.8|34582.8|34614.3|34574.3|34622.8|34582.8|34612.8|34572.8|28
1630433370000|2021-08-31 18:09:30|34622.8|34582.8|34624.3|34584.3|34624.3|34584.3|34614.3|34574.3|27
1630433380000|2021-08-31 18:09:40|34622.8|34582.8|34624.3|34584.3|34624.3|34584.3|34622.8|34582.8|0
1630433390000|2021-08-31 18:09:50|34622.8|34582.8|34612.8|34572.8|34624.3|34584.3|34612.8|34572.8|34
1630433400000|2021-08-31 18:10:00|34607.8|34567.8|34594.3|34554.3|34612.8|34572.8|34594.3|34554.3|21
1630433410000|2021-08-31 18:10:10|34592.8|34552.8|34584.3|34544.3|34594.3|34554.3|34584.3|34544.3|77
1630433420000|2021-08-31 18:10:20|34577.2|34537.2|34574.3|34534.3|34577.2|34537.2|34574.3|34534.3|54
1630433430000|2021-08-31 18:10:30|||||||||8
1630433440000|2021-08-31 18:10:40|||||||||34
1630433450000|2021-08-31 18:10:50|34580.7|34540.7|34584.3|34544.3|34584.3|34544.3|34580.7|34540.7|12
1630433460000|2021-08-31 18:11:00|34580.7|34540.7|34575.7|34535.7|34584.3|34544.3|34575.7|34535.7|4
1630433470000|2021-08-31 18:11:10|34574.3|34534.3|34575.7|34535.7|34575.7|34535.7|34574.3|34534.3|7
1630433480000|2021-08-31 18:11:20|34574.3|34534.3|34574.3|34534.3|34584.3|34544.3|34574.3|34534.3|18
1630433490000|2021-08-31 18:11:30|34575.7|34535.7|34587.2|34547.2|34590.7|34550.7|34574.3|34534.3|12
1630433500000|2021-08-31 18:11:40|34584.3|34544.3|34594.3|34554.3|34599.3|34559.3|34584.3|34544.3|22
1630433510000|2021-08-31 18:11:50|||||||||14
1630433520000|2021-08-31 18:12:00|34584.3|34544.3|34594.3|34554.3|34594.3|34554.3|34584.3|34544.3|20
1630433530000|2021-08-31 18:12:10|34590.7|34550.7|34604.3|34564.3|34604.3|34564.3|34589.3|34549.3|16
1630433540000|2021-08-31 18:12:20|34605.7|34565.7|34614.3|34574.3|34614.3|34574.3|34602.8|34562.8|17
1630433550000|2021-08-31 18:12:30|||||||||10
1630433560000|2021-08-31 18:12:40|34615.7|34575.7|34609.3|34569.3|34624.3|34584.3|34607.2|34567.2|61
1630433570000|2021-08-31 18:12:50|34604.3|34564.3|34582.8|34542.8|34604.3|34564.3|34582.8|34542.8|73
1630433580000|2021-08-31 18:13:00|34584.3|34544.3|34592.8|34552.8|34594.3|34554.3|34582.8|34542.8|25
1630433590000|2021-08-31 18:13:10|34587.8|34547.8|34582.8|34542.8|34592.8|34552.8|34582.8|34542.8|35
1630433600000|2021-08-31 18:13:20|||||||||16
1630433610000|2021-08-31 18:13:30|34577.8|34537.8|34599.3|34559.3|34604.3|34564.3|34574.3|34534.3|65
1630433620000|2021-08-31 18:13:40|34602.8|34562.8|34614.3|34574.3|34632.8|34592.8|34602.8|34562.8|76
1630433630000|2021-08-31 18:13:50|34605.7|34565.7|34590.7|34550.7|34614.3|34574.3|34590.7|34550.7|68
1630433640000|2021-08-31 18:14:00|34594.3|34554.3|34620.7|34580.7|34635.7|34595.7|34594.3|34554.3|152
1630433650000|2021-08-31 18:14:10|34615.7|34575.7|34625.7|34585.7|34635.7|34595.7|34614.3|34574.3|162
1630433660000|2021-08-31 18:14:20|34634.3|34594.3|34632.8|34592.8|34640.7|34600.7|34622.8|34582.8|138
1630433670000|2021-08-31 18:14:30|34629.3|34589.3|34624.3|34584.3|34635.7|34595.7|34614.3|34574.3|149
1630433680000|2021-08-31 18:14:40|34625.7|34585.7|34625.7|34585.7|34625.7|34585.7|34612.2|34572.2|261
1630433690000|2021-08-31 18:14:50|34635.7|34595.7|34624.3|34584.3|34645.7|34605.7|34624.3|34584.3|181
1630433700000|2021-08-31 18:15:00|34625.7|34585.7|34657.8|34617.8|34659.3|34619.3|34624.3|34584.3|24
1630433710000|2021-08-31 18:15:10|34654.3|34614.3|34652.8|34612.8|34659.3|34619.3|34652.8|34612.8|41
1630433720000|2021-08-31 18:15:20|34654.3|34614.3|34667.8|34627.8|34667.8|34627.8|34652.8|34612.8|11
1630433730000|2021-08-31 18:15:30|34662.8|34622.8|34654.3|34614.3|34672.8|34632.8|34652.8|34612.8|11
1630433740000|2021-08-31 18:15:40|34652.8|34612.8|34644.3|34604.3|34654.3|34614.3|34644.3|34604.3|11
1630433750000|2021-08-31 18:15:50|34654.3|34614.3|34662.8|34622.8|34662.8|34622.8|34652.8|34612.8|3
1630433760000|2021-08-31 18:16:00|34664.3|34624.3|34652.8|34612.8|34664.3|34624.3|34652.8|34612.8|3
1630433770000|2021-08-31 18:16:10|34649.3|34609.3|34659.3|34619.3|34659.3|34619.3|34649.3|34609.3|9
1630433780000|2021-08-31 18:16:20|34657.8|34617.8|34662.8|34622.8|34662.8|34622.8|34657.8|34617.8|20
1630433790000|2021-08-31 18:16:30|34664.3|34624.3|34664.3|34624.3|34664.3|34624.3|34664.3|34624.3|1
1630433810000|2021-08-31 18:16:50|34662.8|34622.8|34664.3|34624.3|34664.3|34624.3|34662.8|34622.8|0
1630433820000|2021-08-31 18:17:00|34669.3|34629.3|34674.3|34634.3|34674.3|34634.3|34665.7|34625.7|4
1630433830000|2021-08-31 18:17:10|34672.8|34632.8|34674.3|34634.3|34674.3|34634.3|34670.7|34630.7|1
1630433840000|2021-08-31 18:17:20|34670.7|34630.7|34655.7|34615.7|34670.7|34630.7|34655.7|34615.7|61
1630433850000|2021-08-31 18:17:30|34657.2|34617.2|34657.2|34617.2|34657.2|34617.2|34657.2|34617.2|7
1630433860000|2021-08-31 18:17:40|34655.7|34615.7|34647.2|34607.2|34655.7|34615.7|34647.2|34607.2|0
1630433870000|2021-08-31 18:17:50|34650.7|34610.7|34655.7|34615.7|34655.7|34615.7|34650.7|34610.7|5
1630433880000|2021-08-31 18:18:00|||||||||15
1630433900000|2021-08-31 18:18:20|34660.7|34620.7|34655.7|34615.7|34660.7|34620.7|34655.7|34615.7|10
1630433910000|2021-08-31 18:18:30|34659.3|34619.3|34655.7|34615.7|34659.3|34619.3|34655.7|34615.7|0
1630433920000|2021-08-31 18:18:40|34652.8|34612.8|34659.3|34619.3|34659.3|34619.3|34652.8|34612.8|5
1630433930000|2021-08-31 18:18:50|34655.7|34615.7|34655.7|34615.7|34662.8|34622.8|34655.7|34615.7|4
1630433940000|2021-08-31 18:19:00|34659.3|34619.3|34649.3|34609.3|34662.8|34622.8|34649.3|34609.3|33
1630433950000|2021-08-31 18:19:10|34650.7|34610.7|34645.7|34605.7|34659.3|34619.3|34645.7|34605.7|0
1630433960000|2021-08-31 18:19:20|34649.3|34609.3|34655.7|34615.7|34655.7|34615.7|34649.3|34609.3|12
1630433970000|2021-08-31 18:19:30|34654.3|34614.3|34654.3|34614.3|34655.7|34615.7|34654.3|34614.3|0
1630433980000|2021-08-31 18:19:40|||||||||2
1630433990000|2021-08-31 18:19:50|34655.7|34615.7|34652.8|34612.8|34655.7|34615.7|34652.8|34612.8|30
1630454400000|2021-09-01 00:00:00|34676|34636|34671|34631|34691|34651|34658.9|34618.9|33
1630454410000|2021-09-01 00:00:10|34679.5|34639.5|34656|34616|34681|34641|34656|34616|14
1630454420000|2021-09-01 00:00:20|34654.5|34614.5|34661|34621|34666|34626|34654.5|34614.5|3
1630454430000|2021-09-01 00:00:30|34657.5|34617.5|34676|34636|34676|34636|34656|34616|4
1630454440000|2021-09-01 00:00:40|34666|34626|34662.5|34622.5|34666|34626|34662.5|34622.5|5
1630454450000|2021-09-01 00:00:50|34661|34621|34662.5|34622.5|34666|34626|34661|34621|2
1630454460000|2021-09-01 00:01:00|34661|34621|34661|34621|34664.6|34624.6|34657.5|34617.5|5
1630454470000|2021-09-01 00:01:10|34671|34631|34664.6|34624.6|34671|34631|34664.6|34624.6|4
1630454480000|2021-09-01 00:01:20|34669.6|34629.6|34664.6|34624.6|34669.6|34629.6|34664.6|34624.6|2
1630454490000|2021-09-01 00:01:30|34666|34626|34653.9|34613.9|34666|34626|34653.9|34613.9|5
1630454500000|2021-09-01 00:01:40|34657.5|34617.5|34661|34621|34661|34621|34657.5|34617.5|5
1630454510000|2021-09-01 00:01:50|34662.5|34622.5|34661|34621|34662.5|34622.5|34657.5|34617.5|0
1630454520000|2021-09-01 00:02:00|34667.5|34627.5|34667.5|34627.5|34667.5|34627.5|34661|34621|3
1630454530000|2021-09-01 00:02:10|34677.5|34637.5|34677.5|34637.5|34677.5|34637.5|34677.5|34637.5|1
1630454540000|2021-09-01 00:02:20|34673.9|34633.9|34667.5|34627.5|34673.9|34633.9|34667.5|34627.5|2
1630454560000|2021-09-01 00:02:40|34677.5|34637.5|34677.5|34637.5|34677.5|34637.5|34677.5|34637.5|2
1630454580000|2021-09-01 00:03:00|34672.5|34632.5|34667.5|34627.5|34672.5|34632.5|34666|34626|1
1630454590000|2021-09-01 00:03:10|34666|34626|34667.5|34627.5|34671|34631|34661|34621|3
1630454600000|2021-09-01 00:03:20|34663.9|34623.9|34662.5|34622.5|34663.9|34623.9|34662.5|34622.5|0
1630454610000|2021-09-01 00:03:30|34657.5|34617.5|34661|34621|34663.9|34623.9|34657.5|34617.5|0
1630454640000|2021-09-01 00:04:00|34657.5|34617.5|34657.5|34617.5|34657.5|34617.5|34657.5|34617.5|2
1630454650000|2021-09-01 00:04:10|34647.5|34607.5|34657.5|34617.5|34657.5|34617.5|34647.5|34607.5|6
1630454660000|2021-09-01 00:04:20|34656|34616|34652.5|34612.5|34656|34616|34648.9|34608.9|1
1630454670000|2021-09-01 00:04:30|34651|34611|34657.5|34617.5|34657.5|34617.5|34651|34611|0
1630454680000|2021-09-01 00:04:40|34661|34621|34661|34621|34664.6|34624.6|34661|34621|1
1630454700000|2021-09-01 00:05:00|34657.5|34617.5|34657.5|34617.5|34657.5|34617.5|34657.5|34617.5|2
1630454720000|2021-09-01 00:05:20|||||||||1
1630454730000|2021-09-01 00:05:30|34662.5|34622.5|34661|34621|34662.5|34622.5|34661|34621|0
1630454750000|2021-09-01 00:05:50|34664.6|34624.6|34654.6|34614.6|34664.6|34624.6|34654.6|34614.6|2
1630454770000|2021-09-01 00:06:10|34664.6|34624.6|34659.6|34619.6|34664.6|34624.6|34659.6|34619.6|2
1630454780000|2021-09-01 00:06:20|34663.1|34623.1|34669.6|34629.6|34669.6|34629.6|34663.1|34623.1|1
1630454790000|2021-09-01 00:06:30|34666|34626|34669.6|34629.6|34669.6|34629.6|34661|34621|0
1630454810000|2021-09-01 00:06:50|34671|34631|34671|34631|34671|34631|34671|34631|0
1630454820000|2021-09-01 00:07:00|34674.6|34634.6|34676|34636|34676|34636|34674.6|34634.6|0
1630454840000|2021-09-01 00:07:20|34684.6|34644.6|34684.6|34644.6|34684.6|34644.6|34684.6|34644.6|3
1630454850000|2021-09-01 00:07:30|||||||||1
1630454880000|2021-09-01 00:08:00|34691|34651|34689.6|34649.6|34691|34651|34687.5|34647.5|2
1630454890000|2021-09-01 00:08:10|34691|34651|34691|34651|34691|34651|34691|34651|0
1630454910000|2021-09-01 00:08:30|34689.6|34649.6|34691|34651|34691|34651|34689.6|34649.6|0
1630454940000|2021-09-01 00:09:00|34686|34646|34679.6|34639.6|34686|34646|34676|34636|5
1630454950000|2021-09-01 00:09:10|34681|34641|34681|34641|34681|34641|34681|34641|0
1630454960000|2021-09-01 00:09:20|34684.6|34644.6|34684.6|34644.6|34684.6|34644.6|34684.6|34644.6|0
1630454970000|2021-09-01 00:09:30|34681|34641|34681|34641|34681|34641|34681|34641|0
1630454980000|2021-09-01 00:09:40|34689.6|34649.6|34689.6|34649.6|34689.6|34649.6|34689.6|34649.6|0
1630454990000|2021-09-01 00:09:50|34691|34651|34691|34651|34691|34651|34689.6|34649.6|0
1630455000000|2021-09-01 00:10:00|34689.6|34649.6|34689.6|34649.6|34691|34651|34689.6|34649.6|0
1630455010000|2021-09-01 00:10:10|34691|34651|34691|34651|34691|34651|34691|34651|0
1630455020000|2021-09-01 00:10:20|34689.6|34649.6|34689.6|34649.6|34689.6|34649.6|34689.6|34649.6|0
1630455030000|2021-09-01 00:10:30|34686|34646|34684.6|34644.6|34686|34646|34684.6|34644.6|0
1630455040000|2021-09-01 00:10:40|34688.1|34648.1|34689.6|34649.6|34691|34651|34688.1|34648.1|0
1630455060000|2021-09-01 00:11:00|34674.6|34634.6|34674.6|34634.6|34674.6|34634.6|34674.6|34634.6|1
1630455070000|2021-09-01 00:11:10|34666|34626|34666|34626|34666|34626|34666|34626|3
1630455080000|2021-09-01 00:11:20|34676|34636|34681|34641|34681|34641|34676|34636|2
1630455090000|2021-09-01 00:11:30|34677.5|34637.5|34674.6|34634.6|34677.5|34637.5|34674.6|34634.6|0
1630455150000|2021-09-01 00:12:30|34681|34641|34681|34641|34681|34641|34681|34641|1
1630455160000|2021-09-01 00:12:40|34674.6|34634.6|34674.6|34634.6|34674.6|34634.6|34674.6|34634.6|0
1630455230000|2021-09-01 00:13:50|34676|34636|34674.6|34634.6|34676|34636|34674.6|34634.6|0
1630455240000|2021-09-01 00:14:00|34676|34636|34676|34636|34676|34636|34676|34636|1
1630455290000|2021-09-01 00:14:50|34684.6|34644.6|34684.6|34644.6|34684.6|34644.6|34684.6|34644.6|3
1630455300000|2021-09-01 00:15:00|||||||||1
1630455340000|2021-09-01 00:15:40|34681|34641|34681|34641|34681|34641|34681|34641|1
1630455360000|2021-09-01 00:16:00|34676|34636|34676|34636|34676|34636|34676|34636|0
1630455370000|2021-09-01 00:16:10|34671|34631|34674.6|34634.6|34674.6|34634.6|34671|34631|0
1630455390000|2021-09-01 00:16:30|34664.6|34624.6|34661|34621|34664.6|34624.6|34661|34621|0
1630455400000|2021-09-01 00:16:40|34657.5|34617.5|34661|34621|34661|34621|34656|34616|0
1630455410000|2021-09-01 00:16:50|34664.6|34624.6|34661|34621|34664.6|34624.6|34661|34621|0
1630455420000|2021-09-01 00:17:00|34664.6|34624.6|34661|34621|34664.6|34624.6|34661|34621|0
1630455470000|2021-09-01 00:17:50|34657.5|34617.5|34661|34621|34661|34621|34657.5|34617.5|0
1630455480000|2021-09-01 00:18:00|34664.6|34624.6|34664.6|34624.6|34664.6|34624.6|34664.6|34624.6|0
1630455500000|2021-09-01 00:18:20|34661|34621|34661|34621|34664.6|34624.6|34656|34616|1
1630455510000|2021-09-01 00:18:30|34664.6|34624.6|34664.6|34624.6|34664.6|34624.6|34661|34621|0
1630455540000|2021-09-01 00:19:00|||||||||2
1630455560000|2021-09-01 00:19:20|34666|34626|34666|34626|34666|34626|34666|34626|0
1630455570000|2021-09-01 00:19:30|34664.6|34624.6|34664.6|34624.6|34664.6|34624.6|34664.6|34624.6|0
1630455590000|2021-09-01 00:19:50|34668.1|34628.1|34671|34631|34671|34631|34668.1|34628.1|0
1630455600000|2021-09-01 00:20:00|34669.6|34629.6|34669.6|34629.6|34669.6|34629.6|34669.6|34629.6|0
1630455610000|2021-09-01 00:20:10|34671|34631|34671|34631|34671|34631|34671|34631|0
1630455630000|2021-09-01 00:20:30|34664.6|34624.6|34664.6|34624.6|34664.6|34624.6|34664.6|34624.6|0
1630455660000|2021-09-01 00:21:00|34661|34621|34664.6|34624.6|34664.6|34624.6|34661|34621|0
1630455670000|2021-09-01 00:21:10|||||||||1
1630455720000|2021-09-01 00:22:00|34668.1|34628.1|34671|34631|34671|34631|34668.1|34628.1|0
1630455730000|2021-09-01 00:22:10|34669.6|34629.6|34669.6|34629.6|34669.6|34629.6|34669.6|34629.6|0
1630455760000|2021-09-01 00:22:40|34666|34626|34669.6|34629.6|34669.6|34629.6|34666|34626|0
1630455770000|2021-09-01 00:22:50|34664.6|34624.6|34664.6|34624.6|34664.6|34624.6|34664.6|34624.6|0
1630455810000|2021-09-01 00:23:30|34669.6|34629.6|34669.6|34629.6|34669.6|34629.6|34669.6|34629.6|0
1630455840000|2021-09-01 00:24:00|34668.1|34628.1|34664.6|34624.6|34668.1|34628.1|34664.6|34624.6|0
1630455940000|2021-09-01 00:25:40|34674.6|34634.6|34674.6|34634.6|34674.6|34634.6|34674.6|34634.6|2
1630455960000|2021-09-01 00:26:00|34671|34631|34671|34631|34671|34631|34671|34631|0
1630455970000|2021-09-01 00:26:10|34674.6|34634.6|34671|34631|34674.6|34634.6|34671|34631|0
1630455980000|2021-09-01 00:26:20|34674.6|34634.6|34674.6|34634.6|34674.6|34634.6|34674.6|34634.6|0
1630456090000|2021-09-01 00:28:10|34669.6|34629.6|34664.6|34624.6|34669.6|34629.6|34664.6|34624.6|0
1630456140000|2021-09-01 00:29:00|||||||||2
1630456150000|2021-09-01 00:29:10|34669.6|34629.6|34669.6|34629.6|34669.6|34629.6|34669.6|34629.6|1
1630456200000|2021-09-01 00:30:00|34673.1|34633.1|34674.6|34634.6|34674.6|34634.6|34673.1|34633.1|0
1630456250000|2021-09-01 00:30:50|34664.6|34624.6|34664.6|34624.6|34664.6|34624.6|34664.6|34624.6|1
1630456260000|2021-09-01 00:31:00|34661|34621|34661|34621|34664.6|34624.6|34659.6|34619.6|1
1630456270000|2021-09-01 00:31:10|34664.6|34624.6|34664.6|34624.6|34664.6|34624.6|34664.6|34624.6|0
1630456350000|2021-09-01 00:32:30|34659.6|34619.6|34674.6|34634.6|34674.6|34634.6|34659.6|34619.6|3
1630456360000|2021-09-01 00:32:40|34669.6|34629.6|34674.6|34634.6|34674.6|34634.6|34669.6|34629.6|2
1630456370000|2021-09-01 00:32:50|34669.6|34629.6|34669.6|34629.6|34669.6|34629.6|34669.6|34629.6|0
1630456380000|2021-09-01 00:33:00|34666|34626|34669.6|34629.6|34669.6|34629.6|34666|34626|0
1630456440000|2021-09-01 00:34:00|34668.1|34628.1|34668.1|34628.1|34668.1|34628.1|34668.1|34628.1|0
1630456480000|2021-09-01 00:34:40|34664.6|34624.6|34669.6|34629.6|34669.6|34629.6|34664.6|34624.6|1
1630456490000|2021-09-01 00:34:50|34666|34626|34668.1|34628.1|34668.1|34628.1|34666|34626|0
1630456500000|2021-09-01 00:35:00|34669.6|34629.6|34669.6|34629.6|34669.6|34629.6|34664.6|34624.6|0
1630456550000|2021-09-01 00:35:50|34674.6|34634.6|34678.1|34638.1|34678.1|34638.1|34674.6|34634.6|0
1630456560000|2021-09-01 00:36:00|34684.6|34644.6|34679.6|34639.6|34684.6|34644.6|34679.6|34639.6|0
1630456570000|2021-09-01 00:36:10|34683.1|34643.1|34681|34641|34684.6|34644.6|34681|34641|0
1630456580000|2021-09-01 00:36:20|34684.6|34644.6|34684.6|34644.6|34684.6|34644.6|34679.6|34639.6|0
1630456590000|2021-09-01 00:36:30|34679.6|34639.6|34679.6|34639.6|34679.6|34639.6|34679.6|34639.6|0
1630456600000|2021-09-01 00:36:40|34684.6|34644.6|34679.6|34639.6|34684.6|34644.6|34679.6|34639.6|0
1630456610000|2021-09-01 00:36:50|34681|34641|34684.6|34644.6|34684.6|34644.6|34681|34641|0
1630456620000|2021-09-01 00:37:00|34681|34641|34681|34641|34681|34641|34681|34641|0
1630456630000|2021-09-01 00:37:10|34679.6|34639.6|34679.6|34639.6|34679.6|34639.6|34679.6|34639.6|0
1630456640000|2021-09-01 00:37:20|34674.6|34634.6|34674.6|34634.6|34674.6|34634.6|34674.6|34634.6|0
1630456730000|2021-09-01 00:38:50|||||||||1
1630456740000|2021-09-01 00:39:00|34671|34631|34664.6|34624.6|34671|34631|34664.6|34624.6|1
1630456800000|2021-09-01 00:40:00|34656|34616|34654.6|34614.6|34656|34616|34654.6|34614.6|6
1630456840000|2021-09-01 00:40:40|34656|34616|34656|34616|34656|34616|34656|34616|1
1630456860000|2021-09-01 00:41:00|34654.6|34614.6|34668.1|34628.1|34669.6|34629.6|34654.6|34614.6|5
1630456870000|2021-09-01 00:41:10|34669.6|34629.6|34669.6|34629.6|34669.6|34629.6|34669.6|34629.6|0
1630456890000|2021-09-01 00:41:30|34664.6|34624.6|34664.6|34624.6|34664.6|34624.6|34664.6|34624.6|0
1630456900000|2021-09-01 00:41:40|||||||||9
1630456960000|2021-09-01 00:42:40|34666|34626|34666|34626|34666|34626|34666|34626|0
1630456980000|2021-09-01 00:43:00|34664.6|34624.6|34664.6|34624.6|34664.6|34624.6|34664.6|34624.6|0
1630457000000|2021-09-01 00:43:20|34674.6|34634.6|34668.1|34628.1|34674.6|34634.6|34668.1|34628.1|0
1630457010000|2021-09-01 00:43:30|34669.6|34629.6|34669.6|34629.6|34669.6|34629.6|34669.6|34629.6|0
1630457040000|2021-09-01 00:44:00|34671|34631|34668.1|34628.1|34671|34631|34668.1|34628.1|0
1630457060000|2021-09-01 00:44:20|34671|34631|34668.1|34628.1|34671|34631|34668.1|34628.1|0
1630457070000|2021-09-01 00:44:30|34664.6|34624.6|34664.6|34624.6|34664.6|34624.6|34664.6|34624.6|0
1630457080000|2021-09-01 00:44:40|34669.6|34629.6|34669.6|34629.6|34669.6|34629.6|34668.1|34628.1|3
1630457120000|2021-09-01 00:45:20|34674.6|34634.6|34674.6|34634.6|34674.6|34634.6|34674.6|34634.6|0
1630457170000|2021-09-01 00:46:10|34679.6|34639.6|34679.6|34639.6|34679.6|34639.6|34679.6|34639.6|1
1630457180000|2021-09-01 00:46:20|34674.6|34634.6|34678.1|34638.1|34678.1|34638.1|34674.6|34634.6|0
1630457270000|2021-09-01 00:47:50|34674.6|34634.6|34674.6|34634.6|34678.1|34638.1|34674.6|34634.6|0
1630457280000|2021-09-01 00:48:00|34678.1|34638.1|34674.6|34634.6|34678.1|34638.1|34674.6|34634.6|0
1630457290000|2021-09-01 00:48:10|34678.1|34638.1|34678.1|34638.1|34678.1|34638.1|34674.6|34634.6|0
1630457300000|2021-09-01 00:48:20|34674.6|34634.6|34674.6|34634.6|34674.6|34634.6|34674.6|34634.6|0
1630457340000|2021-09-01 00:49:00|34673.1|34633.1|34673.1|34633.1|34673.1|34633.1|34673.1|34633.1|2
1630457360000|2021-09-01 00:49:20|34674.6|34634.6|34674.6|34634.6|34674.6|34634.6|34674.6|34634.6|0
1630457450000|2021-09-01 00:50:50|34669.6|34629.6|34669.6|34629.6|34669.6|34629.6|34669.6|34629.6|1
1630457460000|2021-09-01 00:51:00|34664.6|34624.6|34664.6|34624.6|34664.6|34624.6|34664.6|34624.6|0
1630457480000|2021-09-01 00:51:20|||||||||2
1630457550000|2021-09-01 00:52:30|34666.1|34626.1|34669.6|34629.6|34669.6|34629.6|34666.1|34626.1|0
1630457560000|2021-09-01 00:52:40|34673.1|34633.1|34678.1|34638.1|34678.1|34638.1|34673.1|34633.1|0
1630457620000|2021-09-01 00:53:40|34684.6|34644.6|34684.6|34644.6|34684.6|34644.6|34684.6|34644.6|0
1630457630000|2021-09-01 00:53:50|34681.1|34641.1|34674.6|34634.6|34681.1|34641.1|34674.6|34634.6|0
1630457710000|2021-09-01 00:55:10|||||||||1
1630457880000|2021-09-01 00:58:00|34681.1|34641.1|34681.1|34641.1|34681.1|34641.1|34681.1|34641.1|1
1630457930000|2021-09-01 00:58:50|34674.6|34634.6|34678.1|34638.1|34681.1|34641.1|34674.6|34634.6|2
1630457940000|2021-09-01 00:59:00|34674.6|34634.6|34678.1|34638.1|34678.1|34638.1|34674.6|34634.6|0
1630457950000|2021-09-01 00:59:10|34674.6|34634.6|34678.1|34638.1|34678.1|34638.1|34674.6|34634.6|0
1630457980000|2021-09-01 00:59:40|34674.6|34634.6|34678.1|34638.1|34678.1|34638.1|34674.6|34634.6|0
1630457990000|2021-09-01 00:59:50|34674.6|34634.6|34678.1|34638.1|34678.1|34638.1|34674.6|34634.6|2
1630458000000|2021-09-01 01:00:00|34674.6|34634.6|34674.6|34634.6|34674.6|34634.6|34674.6|34634.6|0
1630458010000|2021-09-01 01:00:10|34664.6|34624.6|34661.1|34621.1|34664.6|34624.6|34661.1|34621.1|24
1630458020000|2021-09-01 01:00:20|34659.6|34619.6|34661.1|34621.1|34661.1|34621.1|34659.6|34619.6|0
1630458040000|2021-09-01 01:00:40|34664.6|34624.6|34666.1|34626.1|34666.1|34626.1|34664.6|34624.6|0
1630458050000|2021-09-01 01:00:50|34656.1|34616.1|34661.1|34621.1|34661.1|34621.1|34656.1|34616.1|2
1630458080000|2021-09-01 01:01:20|34657.5|34617.5|34661.1|34621.1|34661.1|34621.1|34656.1|34616.1|2
1630458120000|2021-09-01 01:02:00|34664.6|34624.6|34661.1|34621.1|34664.6|34624.6|34661.1|34621.1|0
1630458130000|2021-09-01 01:02:10|34664.6|34624.6|34664.6|34624.6|34664.6|34624.6|34664.6|34624.6|0
1630458140000|2021-09-01 01:02:20|34661.1|34621.1|34661.1|34621.1|34661.1|34621.1|34661.1|34621.1|0
1630458160000|2021-09-01 01:02:40|34666.1|34626.1|34669.6|34629.6|34669.6|34629.6|34666.1|34626.1|2
1630458170000|2021-09-01 01:02:50|34666.1|34626.1|34669.6|34629.6|34669.6|34629.6|34666.1|34626.1|0
1630458200000|2021-09-01 01:03:20|34666.1|34626.1|34666.1|34626.1|34666.1|34626.1|34666.1|34626.1|0
1630458220000|2021-09-01 01:03:40|34664.6|34624.6|34669.6|34629.6|34669.6|34629.6|34664.6|34624.6|2
1630458230000|2021-09-01 01:03:50|34666.1|34626.1|34664.6|34624.6|34666.1|34626.1|34664.6|34624.6|0
1630458240000|2021-09-01 01:04:00|34666.1|34626.1|34666.1|34626.1|34666.1|34626.1|34664.6|34624.6|0
1630458250000|2021-09-01 01:04:10|34664.6|34624.6|34666.1|34626.1|34666.1|34626.1|34664.6|34624.6|0
1630458260000|2021-09-01 01:04:20|34661.1|34621.1|34661.1|34621.1|34661.1|34621.1|34659.6|34619.6|3
1630458280000|2021-09-01 01:04:40|34664.6|34624.6|34666.1|34626.1|34666.1|34626.1|34664.6|34624.6|0
1630458290000|2021-09-01 01:04:50|34664.6|34624.6|34664.6|34624.6|34664.6|34624.6|34664.6|34624.6|0
1630458300000|2021-09-01 01:05:00|34661.1|34621.1|34656.1|34616.1|34661.1|34621.1|34656.1|34616.1|0
1630458320000|2021-09-01 01:05:20|34654.6|34614.6|34654.6|34614.6|34654.6|34614.6|34654.6|34614.6|0
1630458360000|2021-09-01 01:06:00|34651.1|34611.1|34651.1|34611.1|34651.1|34611.1|34651.1|34611.1|4
1630458410000|2021-09-01 01:06:50|34656.1|34616.1|34651.1|34611.1|34656.1|34616.1|34651.1|34611.1|0
1630458420000|2021-09-01 01:07:00|34647.5|34607.5|34651.1|34611.1|34651.1|34611.1|34646.1|34606.1|0
1630458440000|2021-09-01 01:07:20|34649.6|34609.6|34644.6|34604.6|34649.6|34609.6|34644.6|34604.6|0
1630458450000|2021-09-01 01:07:30|34651.1|34611.1|34651.1|34611.1|34651.1|34611.1|34651.1|34611.1|0
1630458500000|2021-09-01 01:08:20|34654.6|34614.6|34654.6|34614.6|34654.6|34614.6|34654.6|34614.6|0
1630458520000|2021-09-01 01:08:40|34651.1|34611.1|34651.1|34611.1|34651.1|34611.1|34651.1|34611.1|1
1630458550000|2021-09-01 01:09:10|34646.1|34606.1|34651.1|34611.1|34651.1|34611.1|34646.1|34606.1|0
1630458620000|2021-09-01 01:10:20|34654.6|34614.6|34654.6|34614.6|34654.6|34614.6|34654.6|34614.6|0
1630458630000|2021-09-01 01:10:30|34656.1|34616.1|34654.6|34614.6|34656.1|34616.1|34654.6|34614.6|0
1630458640000|2021-09-01 01:10:40|34656.1|34616.1|34656.1|34616.1|34656.1|34616.1|34656.1|34616.1|0
1630458650000|2021-09-01 01:10:50|34654.6|34614.6|34654.6|34614.6|34654.6|34614.6|34654.6|34614.6|0
1630458760000|2021-09-01 01:12:40|34646.1|34606.1|34646.1|34606.1|34646.1|34606.1|34646.1|34606.1|0
1630458770000|2021-09-01 01:12:50|34651.1|34611.1|34651.1|34611.1|34651.1|34611.1|34651.1|34611.1|2
1630458780000|2021-09-01 01:13:00|34644.6|34604.6|34636.1|34596.1|34644.6|34604.6|34634.6|34594.6|4
1630458800000|2021-09-01 01:13:20|34634.6|34594.6|34631.1|34591.1|34634.6|34594.6|34631.1|34591.1|0
1630458820000|2021-09-01 01:13:40|||||||||1
1630458850000|2021-09-01 01:14:10|34624.6|34584.6|34631.1|34591.1|34631.1|34591.1|34624.6|34584.6|1
1630458860000|2021-09-01 01:14:20|34627.5|34587.5|34621.1|34581.1|34627.5|34587.5|34621.1|34581.1|2
1630458870000|2021-09-01 01:14:30|34616.1|34576.1|34611.1|34571.1|34621.1|34581.1|34611.1|34571.1|17
1630458880000|2021-09-01 01:14:40|34612.5|34572.5|34611.1|34571.1|34612.5|34572.5|34611.1|34571.1|0
1630458890000|2021-09-01 01:14:50|34614|34574|34617.5|34577.5|34617.5|34577.5|34614|34574|0
1630458900000|2021-09-01 01:15:00|34612.5|34572.5|34612.5|34572.5|34612.5|34572.5|34607.5|34567.5|3
1630458910000|2021-09-01 01:15:10|34617.5|34577.5|34617.5|34577.5|34617.5|34577.5|34617.5|34577.5|0
1630458920000|2021-09-01 01:15:20|34614|34574|34611.1|34571.1|34614|34574|34611.1|34571.1|0
1630458930000|2021-09-01 01:15:30|34612.5|34572.5|34611.1|34571.1|34612.5|34572.5|34607.5|34567.5|0
1630458940000|2021-09-01 01:15:40|34607.5|34567.5|34611.1|34571.1|34612.5|34572.5|34607.5|34567.5|0
1630458960000|2021-09-01 01:16:00|34612.5|34572.5|34612.5|34572.5|34612.5|34572.5|34612.5|34572.5|0
1630458970000|2021-09-01 01:16:10|34611.1|34571.1|34611.1|34571.1|34611.1|34571.1|34611.1|34571.1|0
1630459010000|2021-09-01 01:16:50|34607.5|34567.5|34612.5|34572.5|34612.5|34572.5|34607.5|34567.5|3
1630459020000|2021-09-01 01:17:00|34611.1|34571.1|34612.5|34572.5|34612.5|34572.5|34611.1|34571.1|0
1630459070000|2021-09-01 01:17:50|34617.5|34577.5|34621.1|34581.1|34622.5|34582.5|34617.5|34577.5|3
1630459180000|2021-09-01 01:19:40|34624.6|34584.6|34627.5|34587.5|34627.5|34587.5|34624.6|34584.6|0
1630459210000|2021-09-01 01:20:10|34626.1|34586.1|34617.5|34577.5|34627.5|34587.5|34616.1|34576.1|30
1630459220000|2021-09-01 01:20:20|34621.1|34581.1|34617.5|34577.5|34621.1|34581.1|34616.1|34576.1|10
1630459270000|2021-09-01 01:21:10|34621.1|34581.1|34617.5|34577.5|34621.1|34581.1|34617.5|34577.5|1
1630459290000|2021-09-01 01:21:30|34616.1|34576.1|34616.1|34576.1|34616.1|34576.1|34616.1|34576.1|0
1630459300000|2021-09-01 01:21:40|34617.5|34577.5|34616.1|34576.1|34617.5|34577.5|34616.1|34576.1|0
1630459400000|2021-09-01 01:23:20|34626.1|34586.1|34626.1|34586.1|34626.1|34586.1|34626.1|34586.1|4
1630459410000|2021-09-01 01:23:30|34627.5|34587.5|34627.5|34587.5|34627.5|34587.5|34624|34584|0
1630459430000|2021-09-01 01:23:50|34617.5|34577.5|34617.5|34577.5|34617.5|34577.5|34617.5|34577.5|0
1630459440000|2021-09-01 01:24:00|||||||||2
1630459560000|2021-09-01 01:26:00|34626.1|34586.1|34617.5|34577.5|34627.5|34587.5|34617.5|34577.5|9
1630459590000|2021-09-01 01:26:30|34607.5|34567.5|34601.1|34561.1|34607.5|34567.5|34601.1|34561.1|3
1630459610000|2021-09-01 01:26:50|34607.5|34567.5|34607.5|34567.5|34607.5|34567.5|34607.5|34567.5|0
1630459630000|2021-09-01 01:27:10|34607.6|34567.6|34607.6|34567.6|34607.6|34567.6|34607.6|34567.6|0
1630459650000|2021-09-01 01:27:30|34606.1|34566.1|34607.6|34567.6|34607.6|34567.6|34604.6|34564.6|0
1630459660000|2021-09-01 01:27:40|34601.1|34561.1|34602.6|34562.6|34602.6|34562.6|34601.1|34561.1|2
1630459690000|2021-09-01 01:28:10|34601.1|34561.1|34601.1|34561.1|34601.1|34561.1|34601.1|34561.1|0
1630459700000|2021-09-01 01:28:20|34597.6|34557.6|34597.6|34557.6|34597.6|34557.6|34597.6|34557.6|0
1630459720000|2021-09-01 01:28:40|34601.1|34561.1|34597.6|34557.6|34601.1|34561.1|34597.6|34557.6|1
1630459730000|2021-09-01 01:28:50|34596.1|34556.1|34594.6|34554.6|34597.6|34557.6|34594.6|34554.6|2
1630459740000|2021-09-01 01:29:00|34596.1|34556.1|34597.6|34557.6|34597.6|34557.6|34596.1|34556.1|6
1630459750000|2021-09-01 01:29:10|34596.1|34556.1|34597.6|34557.6|34597.6|34557.6|34596.1|34556.1|0
1630459770000|2021-09-01 01:29:30|34594.6|34554.6|34596.1|34556.1|34596.1|34556.1|34594.6|34554.6|0
1630459780000|2021-09-01 01:29:40|34597.6|34557.6|34594.6|34554.6|34597.6|34557.6|34594.6|34554.6|0
1630459790000|2021-09-01 01:29:50|34597.6|34557.6|34591.1|34551.1|34597.6|34557.6|34587.6|34547.6|3
1630459800000|2021-09-01 01:30:00|34594.6|34554.6|34597.6|34557.6|34597.6|34557.6|34594.6|34554.6|0
1630459810000|2021-09-01 01:30:10|34601.1|34561.1|34601.1|34561.1|34601.1|34561.1|34601.1|34561.1|1
1630459830000|2021-09-01 01:30:30|34597.6|34557.6|34601.1|34561.1|34601.1|34561.1|34597.6|34557.6|2
1630459900000|2021-09-01 01:31:40|34597.6|34557.6|34597.6|34557.6|34597.6|34557.6|34597.6|34557.6|0
1630459910000|2021-09-01 01:31:50|34601.1|34561.1|34601.1|34561.1|34601.1|34561.1|34601.1|34561.1|1
1630459950000|2021-09-01 01:32:30|34607.6|34567.6|34597.6|34557.6|34607.6|34567.6|34597.6|34557.6|11
1630459960000|2021-09-01 01:32:40|34601.1|34561.1|34597.6|34557.6|34601.1|34561.1|34597.6|34557.6|0
1630459970000|2021-09-01 01:32:50|||||||||1
1630459980000|2021-09-01 01:33:00|34592.6|34552.6|34591.1|34551.1|34592.6|34552.6|34587.6|34547.6|1
1630460010000|2021-09-01 01:33:30|34587.6|34547.6|34591.1|34551.1|34591.1|34551.1|34587.6|34547.6|0
1630460030000|2021-09-01 01:33:50|34587.6|34547.6|34591.1|34551.1|34591.1|34551.1|34587.6|34547.6|1
1630460040000|2021-09-01 01:34:00|34592.6|34552.6|34592.6|34552.6|34592.6|34552.6|34592.6|34552.6|0
1630460050000|2021-09-01 01:34:10|34591.1|34551.1|34591.1|34551.1|34591.1|34551.1|34591.1|34551.1|0
1630460060000|2021-09-01 01:34:20|34587.6|34547.6|34587.6|34547.6|34587.6|34547.6|34587.6|34547.6|0
1630460070000|2021-09-01 01:34:30|34591.1|34551.1|34591.1|34551.1|34591.1|34551.1|34591.1|34551.1|1
1630460090000|2021-09-01 01:34:50|34597.6|34557.6|34597.6|34557.6|34597.6|34557.6|34597.6|34557.6|0
1630460100000|2021-09-01 01:35:00|34601.1|34561.1|34601.1|34561.1|34601.1|34561.1|34601.1|34561.1|5
1630460110000|2021-09-01 01:35:10|34597.6|34557.6|34601.1|34561.1|34601.1|34561.1|34597.6|34557.6|0
1630460130000|2021-09-01 01:35:30|34597.6|34557.6|34597.6|34557.6|34597.6|34557.6|34597.6|34557.6|0
1630460140000|2021-09-01 01:35:40|34601.1|34561.1|34601.1|34561.1|34601.1|34561.1|34597.6|34557.6|0
1630460220000|2021-09-01 01:37:00|34607.6|34567.6|34607.6|34567.6|34607.6|34567.6|34607.6|34567.6|0
1630460280000|2021-09-01 01:38:00|||||||||3
1630460340000|2021-09-01 01:39:00|34606.1|34566.1|34601.1|34561.1|34606.1|34566.1|34601.1|34561.1|4
1630460350000|2021-09-01 01:39:10|34604.6|34564.6|34601.1|34561.1|34604.6|34564.6|34601.1|34561.1|2
1630460400000|2021-09-01 01:40:00|34597.6|34557.6|34602.6|34562.6|34602.6|34562.6|34597.6|34557.6|0
1630460420000|2021-09-01 01:40:20|34606.1|34566.1|34611.1|34571.1|34611.1|34571.1|34606.1|34566.1|0
1630460480000|2021-09-01 01:41:20|34617.6|34577.6|34617.6|34577.6|34617.6|34577.6|34617.6|34577.6|0
1630460510000|2021-09-01 01:41:50|34637.6|34597.6|34637.6|34597.6|34637.6|34597.6|34636.1|34596.1|16
1630460520000|2021-09-01 01:42:00|34636.1|34596.1|34636.1|34596.1|34636.1|34596.1|34636.1|34596.1|0
1630460530000|2021-09-01 01:42:10|34637.6|34597.6|34637.6|34597.6|34637.6|34597.6|34636.1|34596.1|14
1630460550000|2021-09-01 01:42:30|34634.6|34594.6|34634.6|34594.6|34634.6|34594.6|34634.6|34594.6|0
1630460560000|2021-09-01 01:42:40|34631.1|34591.1|34631.1|34591.1|34631.1|34591.1|34631.1|34591.1|0
1630460640000|2021-09-01 01:44:00|34627.6|34587.6|34631.1|34591.1|34631.1|34591.1|34627.6|34587.6|0
1630460670000|2021-09-01 01:44:30|34634.6|34594.6|34631.1|34591.1|34634.6|34594.6|34627.6|34587.6|4
1630460700000|2021-09-01 01:45:00|34627.6|34587.6|34627.6|34587.6|34627.6|34587.6|34627.6|34587.6|0
1630460710000|2021-09-01 01:45:10|34631.1|34591.1|34631.1|34591.1|34631.1|34591.1|34631.1|34591.1|0
1630460760000|2021-09-01 01:46:00|34634.6|34594.6|34647.6|34607.6|34647.6|34607.6|34634.6|34594.6|3
1630460820000|2021-09-01 01:47:00|34637.6|34597.6|34637.6|34597.6|34637.6|34597.6|34637.6|34597.6|1
1630460830000|2021-09-01 01:47:10|34641.1|34601.1|34637.6|34597.6|34642.6|34602.6|34637.6|34597.6|0
1630460850000|2021-09-01 01:47:30|||||||||3
1630460860000|2021-09-01 01:47:40|34641.1|34601.1|34641.1|34601.1|34642.6|34602.6|34641.1|34601.1|0
1630460900000|2021-09-01 01:48:20|34637.6|34597.6|34637.6|34597.6|34637.6|34597.6|34637.6|34597.6|0
1630460940000|2021-09-01 01:49:00|||||||||3
1630460980000|2021-09-01 01:49:40|34636.1|34596.1|34626.1|34586.1|34637.6|34597.6|34626.1|34586.1|11
1630461000000|2021-09-01 01:50:00|34627.6|34587.6|34621.1|34581.1|34627.6|34587.6|34621.1|34581.1|1
1630461030000|2021-09-01 01:50:30|||||||||1
1630461040000|2021-09-01 01:50:40|34624.6|34584.6|34621.1|34581.1|34624.6|34584.6|34621.1|34581.1|0
1630461110000|2021-09-01 01:51:50|34627.6|34587.6|34631.1|34591.1|34631.1|34591.1|34627.6|34587.6|1
1630461120000|2021-09-01 01:52:00|34627.6|34587.6|34617.6|34577.6|34627.6|34587.6|34617.6|34577.6|12
1630461130000|2021-09-01 01:52:10|34627.6|34587.6|34627.6|34587.6|34627.6|34587.6|34627.6|34587.6|2
1630461240000|2021-09-01 01:54:00|||||||||3
1630461280000|2021-09-01 01:54:40|34631.1|34591.1|34631.1|34591.1|34631.1|34591.1|34627.6|34587.6|1
1630461300000|2021-09-01 01:55:00|34627.6|34587.6|34631.1|34591.1|34631.1|34591.1|34627.6|34587.6|0
1630461310000|2021-09-01 01:55:10|34621.1|34581.1|34621.1|34581.1|34621.1|34581.1|34621.1|34581.1|1
1630461330000|2021-09-01 01:55:30|34627.6|34587.6|34621.1|34581.1|34627.6|34587.6|34621.1|34581.1|0
1630461340000|2021-09-01 01:55:40|34616.1|34576.1|34621.1|34581.1|34621.1|34581.1|34614.6|34574.6|6
1630461410000|2021-09-01 01:56:50|34626.1|34586.1|34626.1|34586.1|34627.6|34587.6|34626.1|34586.1|0
1630461420000|2021-09-01 01:57:00|34624|34584|34621.1|34581.1|34624|34584|34621.1|34581.1|0
1630461440000|2021-09-01 01:57:20|34617.6|34577.6|34617.6|34577.6|34617.6|34577.6|34617.6|34577.6|0
1630461460000|2021-09-01 01:57:40|34612.6|34572.6|34611.1|34571.1|34612.6|34572.6|34611.1|34571.1|1
1630461500000|2021-09-01 01:58:20|34607.6|34567.6|34607.6|34567.6|34607.6|34567.6|34607.6|34567.6|0
1630461510000|2021-09-01 01:58:30|34611.1|34571.1|34611.1|34571.1|34611.1|34571.1|34611.1|34571.1|1
1630461520000|2021-09-01 01:58:40|34607.6|34567.6|34611.1|34571.1|34611.1|34571.1|34607.6|34567.6|0
1630461550000|2021-09-01 01:59:10|34607.6|34567.6|34607.6|34567.6|34607.6|34567.6|34607.6|34567.6|4
1630461590000|2021-09-01 01:59:50|||||||||1
1630461600000|2021-09-01 02:00:00|34612.6|34572.6|34614.6|34574.6|34617.6|34577.6|34612.6|34572.6|4
1630461610000|2021-09-01 02:00:10|34617.6|34577.6|34617.6|34577.6|34617.6|34577.6|34614.6|34574.6|0
1630461620000|2021-09-01 02:00:20|34621.1|34581.1|34621.1|34581.1|34621.1|34581.1|34621.1|34581.1|0
1630461670000|2021-09-01 02:01:10|34626.1|34586.1|34621.1|34581.1|34626.1|34586.1|34621.1|34581.1|0
1630461710000|2021-09-01 02:01:50|||||||||1
1630461730000|2021-09-01 02:02:10|34627.6|34587.6|34631.1|34591.1|34634.6|34594.6|34627.6|34587.6|1
1630461740000|2021-09-01 02:02:20|34634.6|34594.6|34631.1|34591.1|34634.6|34594.6|34631.1|34591.1|0
1630461770000|2021-09-01 02:02:50|34626.1|34586.1|34626.1|34586.1|34626.1|34586.1|34626.1|34586.1|0
1630461780000|2021-09-01 02:03:00|34627.6|34587.6|34627.6|34587.6|34627.6|34587.6|34627.6|34587.6|1
1630461790000|2021-09-01 02:03:10|34626.1|34586.1|34626.1|34586.1|34626.1|34586.1|34626.1|34586.1|0
1630461840000|2021-09-01 02:04:00|34624.6|34584.6|34621.1|34581.1|34624.6|34584.6|34621.1|34581.1|0
1630461880000|2021-09-01 02:04:40|34617.6|34577.6|34621.1|34581.1|34621.1|34581.1|34617.6|34577.6|0
1630461910000|2021-09-01 02:05:10|34624.6|34584.6|34631.1|34591.1|34631.1|34591.1|34624.6|34584.6|1
1630461920000|2021-09-01 02:05:20|34634.6|34594.6|34634.6|34594.6|34634.6|34594.6|34634.6|34594.6|2
1630461930000|2021-09-01 02:05:30|34641.1|34601.1|34641.1|34601.1|34641.1|34601.1|34641.1|34601.1|2
1630461940000|2021-09-01 02:05:40|34646.1|34606.1|34644.6|34604.6|34646.1|34606.1|34644.6|34604.6|2
1630461950000|2021-09-01 02:05:50|34641.1|34601.1|34641.1|34601.1|34641.1|34601.1|34641.1|34601.1|0
1630461980000|2021-09-01 02:06:20|34636.1|34596.1|34631.1|34591.1|34636.1|34596.1|34631.1|34591.1|0
1630462000000|2021-09-01 02:06:40|34627.6|34587.6|34631.1|34591.1|34631.1|34591.1|34627.6|34587.6|0
1630462010000|2021-09-01 02:06:50|34627.6|34587.6|34627.6|34587.6|34627.6|34587.6|34627.6|34587.6|2
1630462020000|2021-09-01 02:07:00|34631.1|34591.1|34627.6|34587.6|34631.1|34591.1|34627.6|34587.6|0
1630462030000|2021-09-01 02:07:10|34626.1|34586.1|34626.1|34586.1|34626.1|34586.1|34626.1|34586.1|0
1630462040000|2021-09-01 02:07:20|34624.6|34584.6|34621.1|34581.1|34624.6|34584.6|34621.1|34581.1|0
1630462060000|2021-09-01 02:07:40|34617.6|34577.6|34617.6|34577.6|34617.6|34577.6|34617.6|34577.6|0
1630462070000|2021-09-01 02:07:50|34621.1|34581.1|34614.6|34574.6|34621.1|34581.1|34614.6|34574.6|3
1630462080000|2021-09-01 02:08:00|34616.1|34576.1|34611.1|34571.1|34616.1|34576.1|34611.1|34571.1|5
1630462220000|2021-09-01 02:10:20|34616.1|34576.1|34614.6|34574.6|34616.1|34576.1|34614.6|34574.6|0
1630462250000|2021-09-01 02:10:50|34611.1|34571.1|34611.1|34571.1|34611.1|34571.1|34611.1|34571.1|0
1630462270000|2021-09-01 02:11:10|34607.6|34567.6|34607.6|34567.6|34607.6|34567.6|34607.6|34567.6|0
1630462280000|2021-09-01 02:11:20|34616.1|34576.1|34614.6|34574.6|34616.1|34576.1|34614.6|34574.6|1
1630462290000|2021-09-01 02:11:30|34611.1|34571.1|34611.1|34571.1|34611.1|34571.1|34611.1|34571.1|0
1630462340000|2021-09-01 02:12:20|34631.1|34591.1|34631.1|34591.1|34631.1|34591.1|34631.1|34591.1|18
1630462370000|2021-09-01 02:12:50|34626.1|34586.1|34631.1|34591.1|34631.1|34591.1|34624.7|34584.7|1
1630462390000|2021-09-01 02:13:10|34626.1|34586.1|34626.1|34586.1|34626.1|34586.1|34626.1|34586.1|0
1630462400000|2021-09-01 02:13:20|34629.7|34589.7|34629.7|34589.7|34629.7|34589.7|34626.1|34586.1|0
1630462410000|2021-09-01 02:13:30|34626.1|34586.1|34629.7|34589.7|34629.7|34589.7|34626.1|34586.1|0
1630462440000|2021-09-01 02:14:00|34631.1|34591.1|34631.1|34591.1|34631.1|34591.1|34631.1|34591.1|0
1630462450000|2021-09-01 02:14:10|34614.7|34574.7|34621.1|34581.1|34621.1|34581.1|34614.7|34574.7|2
1630462470000|2021-09-01 02:14:30|34617.6|34577.6|34611.1|34571.1|34617.6|34577.6|34611.1|34571.1|1
1630462500000|2021-09-01 02:15:00|34607.6|34567.6|34606.1|34566.1|34611.1|34571.1|34606.1|34566.1|0
1630462530000|2021-09-01 02:15:30|34609.7|34569.7|34614.7|34574.7|34614.7|34574.7|34609.7|34569.7|1
1630462540000|2021-09-01 02:15:40|34616.1|34576.1|34611.1|34571.1|34616.1|34576.1|34611.1|34571.1|1
1630462560000|2021-09-01 02:16:00|34609.7|34569.7|34609.7|34569.7|34609.7|34569.7|34604.7|34564.7|0
1630462590000|2021-09-01 02:16:30|34611.1|34571.1|34611.1|34571.1|34611.1|34571.1|34611.1|34571.1|0
1630462610000|2021-09-01 02:16:50|34606.1|34566.1|34604.7|34564.7|34606.1|34566.1|34598.2|34558.2|2
1630462680000|2021-09-01 02:18:00|34596.1|34556.1|34596.1|34556.1|34596.1|34556.1|34596.1|34556.1|1
1630462690000|2021-09-01 02:18:10|34594.7|34554.7|34601.1|34561.1|34601.1|34561.1|34594.7|34554.7|0
1630462710000|2021-09-01 02:18:30|34599.7|34559.7|34601.1|34561.1|34601.1|34561.1|34599.7|34559.7|0
1630462720000|2021-09-01 02:18:40|34604.7|34564.7|34604.7|34564.7|34604.7|34564.7|34604.7|34564.7|0
1630462780000|2021-09-01 02:19:40|34614.7|34574.7|34609.7|34569.7|34614.7|34574.7|34609.7|34569.7|5
1630462800000|2021-09-01 02:20:00|34606.1|34566.1|34604.7|34564.7|34606.1|34566.1|34604.7|34564.7|0
1630462810000|2021-09-01 02:20:10|34601.1|34561.1|34601.1|34561.1|34601.1|34561.1|34601.1|34561.1|3
1630462820000|2021-09-01 02:20:20|34609.7|34569.7|34608.2|34568.2|34609.7|34569.7|34608.2|34568.2|2
1630462880000|2021-09-01 02:21:20|34604.7|34564.7|34604.7|34564.7|34604.7|34564.7|34604.7|34564.7|0
1630462910000|2021-09-01 02:21:50|34601.1|34561.1|34601.1|34561.1|34601.1|34561.1|34601.1|34561.1|2
1630462990000|2021-09-01 02:23:10|34604.7|34564.7|34604.7|34564.7|34604.7|34564.7|34604.7|34564.7|0
1630463190000|2021-09-01 02:26:30|34601.1|34561.1|34601.1|34561.1|34601.1|34561.1|34601.1|34561.1|5
1630463230000|2021-09-01 02:27:10|34599.7|34559.7|34601.1|34561.1|34601.1|34561.1|34599.7|34559.7|0
1630463280000|2021-09-01 02:28:00|34604.7|34564.7|34601.1|34561.1|34604.7|34564.7|34601.1|34561.1|1
1630463290000|2021-09-01 02:28:10|34604.7|34564.7|34604.7|34564.7|34604.7|34564.7|34604.7|34564.7|0
1630463380000|2021-09-01 02:29:40|34608.2|34568.2|34608.2|34568.2|34608.2|34568.2|34608.2|34568.2|0
1630463400000|2021-09-01 02:30:00|34604.7|34564.7|34604.7|34564.7|34604.7|34564.7|34604.7|34564.7|0
1630463420000|2021-09-01 02:30:20|34608.2|34568.2|34608.2|34568.2|34608.2|34568.2|34608.2|34568.2|1
1630463440000|2021-09-01 02:30:40|34604.7|34564.7|34604.7|34564.7|34604.7|34564.7|34604.7|34564.7|1
1630463450000|2021-09-01 02:30:50|34601.1|34561.1|34604.7|34564.7|34604.7|34564.7|34601.1|34561.1|0
1630463490000|2021-09-01 02:31:30|34601.1|34561.1|34601.1|34561.1|34601.1|34561.1|34601.1|34561.1|0
1630463510000|2021-09-01 02:31:50|34604.7|34564.7|34591.1|34551.1|34604.7|34564.7|34591.1|34551.1|3
1630463530000|2021-09-01 02:32:10|34594.7|34554.7|34601.1|34561.1|34601.1|34561.1|34594.7|34554.7|1
1630463580000|2021-09-01 02:33:00|34597.6|34557.6|34601.1|34561.1|34601.1|34561.1|34596.1|34556.1|0
1630463600000|2021-09-01 02:33:20|34604.7|34564.7|34604.7|34564.7|34604.7|34564.7|34604.7|34564.7|1
1630463610000|2021-09-01 02:33:30|34601.1|34561.1|34601.1|34561.1|34601.1|34561.1|34601.1|34561.1|0
1630463660000|2021-09-01 02:34:20|34604.7|34564.7|34604.7|34564.7|34604.7|34564.7|34604.7|34564.7|0
1630463670000|2021-09-01 02:34:30|34601.1|34561.1|34601.1|34561.1|34601.1|34561.1|34601.1|34561.1|0
1630463690000|2021-09-01 02:34:50|34604.7|34564.7|34604.7|34564.7|34604.7|34564.7|34604.7|34564.7|0
1630463890000|2021-09-01 02:38:10|34601.1|34561.1|34601.1|34561.1|34601.1|34561.1|34596.1|34556.1|1
1630463900000|2021-09-01 02:38:20|34604.7|34564.7|34604.7|34564.7|34604.7|34564.7|34604.7|34564.7|0
1630463910000|2021-09-01 02:38:30|34601.1|34561.1|34601.1|34561.1|34601.1|34561.1|34601.1|34561.1|0
1630464020000|2021-09-01 02:40:20|34604.7|34564.7|34604.7|34564.7|34604.7|34564.7|34604.7|34564.7|0
1630464130000|2021-09-01 02:42:10|34606.1|34566.1|34611.1|34571.1|34611.1|34571.1|34606.1|34566.1|1
1630464140000|2021-09-01 02:42:20|34614.7|34574.7|34616.1|34576.1|34616.1|34576.1|34614.7|34574.7|0
1630464160000|2021-09-01 02:42:40|34612.6|34572.6|34611.1|34571.1|34612.6|34572.6|34611.1|34571.1|1
1630464290000|2021-09-01 02:44:50|||||||||1
1630464310000|2021-09-01 02:45:10|34614.7|34574.7|34614.7|34574.7|34614.7|34574.7|34614.7|34574.7|0
1630464330000|2021-09-01 02:45:30|34611.1|34571.1|34607.6|34567.6|34611.1|34571.1|34607.6|34567.6|4
1630464400000|2021-09-01 02:46:40|34611.1|34571.1|34611.1|34571.1|34611.1|34571.1|34611.1|34571.1|1
1630464410000|2021-09-01 02:46:50|||||||||2
1630464490000|2021-09-01 02:48:10|||||||||4
1630464500000|2021-09-01 02:48:20|34607.6|34567.6|34607.6|34567.6|34607.6|34567.6|34607.6|34567.6|0
1630464520000|2021-09-01 02:48:40|34611.1|34571.1|34611.1|34571.1|34614.7|34574.7|34611.1|34571.1|1
1630464590000|2021-09-01 02:49:50|34607.6|34567.6|34607.6|34567.6|34607.6|34567.6|34607.6|34567.6|0
1630464610000|2021-09-01 02:50:10|34617.6|34577.6|34616.1|34576.1|34617.6|34577.6|34616.1|34576.1|1
1630464620000|2021-09-01 02:50:20|34611.1|34571.1|34611.1|34571.1|34611.1|34571.1|34611.1|34571.1|1
1630464640000|2021-09-01 02:50:40|34614.7|34574.7|34621.1|34581.1|34624.7|34584.7|34614.7|34574.7|3
1630464660000|2021-09-01 02:51:00|34617.6|34577.6|34617.6|34577.6|34617.6|34577.6|34617.6|34577.6|0
1630464710000|2021-09-01 02:51:50|||||||||1
1630464740000|2021-09-01 02:52:20|||||||||2
1630464770000|2021-09-01 02:52:50|||||||||1
1630464780000|2021-09-01 02:53:00|34621.2|34581.2|34621.2|34581.2|34621.2|34581.2|34621.2|34581.2|1
1630464800000|2021-09-01 02:53:20|34617.6|34577.6|34617.6|34577.6|34617.6|34577.6|34617.6|34577.6|0
1630464810000|2021-09-01 02:53:30|34621.2|34581.2|34621.2|34581.2|34621.2|34581.2|34621.2|34581.2|1
1630464890000|2021-09-01 02:54:50|34624.7|34584.7|34624.7|34584.7|34624.7|34584.7|34624.7|34584.7|0
1630464920000|2021-09-01 02:55:20|34621.2|34581.2|34621.2|34581.2|34621.2|34581.2|34621.2|34581.2|0
1630465000000|2021-09-01 02:56:40|34624.7|34584.7|34624.7|34584.7|34624.7|34584.7|34624.7|34584.7|0
1630465020000|2021-09-01 02:57:00|34627.6|34587.6|34627.6|34587.6|34627.6|34587.6|34627.6|34587.6|0
1630465060000|2021-09-01 02:57:40|34626.2|34586.2|34624.7|34584.7|34626.2|34586.2|34624.7|34584.7|0
1630465070000|2021-09-01 02:57:50|34626.2|34586.2|34634.7|34594.7|34634.7|34594.7|34626.2|34586.2|1
1630465080000|2021-09-01 02:58:00|34631.2|34591.2|34631.2|34591.2|34631.2|34591.2|34631.2|34591.2|0
1630465110000|2021-09-01 02:58:30|34634.7|34594.7|34637.6|34597.6|34637.6|34597.6|34634.7|34594.7|0
1630465160000|2021-09-01 02:59:20|34641.2|34601.2|34641.2|34601.2|34641.2|34601.2|34641.2|34601.2|1
1630465200000|2021-09-01 03:00:00|34644.7|34604.7|34656.2|34616.2|34656.2|34616.2|34644.7|34604.7|1
1630465210000|2021-09-01 03:00:10|34654.7|34614.7|34654.7|34614.7|34656.2|34616.2|34654.7|34614.7|0
1630465220000|2021-09-01 03:00:20|34651.2|34611.2|34651.2|34611.2|34651.2|34611.2|34647.6|34607.6|0
1630465230000|2021-09-01 03:00:30|34647.6|34607.6|34644.7|34604.7|34647.6|34607.6|34644.7|34604.7|0
1630465240000|2021-09-01 03:00:40|34646.2|34606.2|34647.6|34607.6|34651.2|34611.2|34646.2|34606.2|0
1630465270000|2021-09-01 03:01:10|34641.2|34601.2|34642.6|34602.6|34642.6|34602.6|34641.2|34601.2|0
1630465280000|2021-09-01 03:01:20|34644.7|34604.7|34637.6|34597.6|34646.2|34606.2|34637.6|34597.6|0
1630465360000|2021-09-01 03:02:40|34631.2|34591.2|34627.6|34587.6|34631.2|34591.2|34627.6|34587.6|1
1630465380000|2021-09-01 03:03:00|34632.6|34592.6|34631.2|34591.2|34632.6|34592.6|34631.2|34591.2|2
1630465410000|2021-09-01 03:03:30|34636.2|34596.2|34636.2|34596.2|34636.2|34596.2|34636.2|34596.2|0
1630465430000|2021-09-01 03:03:50|34637.6|34597.6|34641.2|34601.2|34646.2|34606.2|34637.6|34597.6|4
1630465440000|2021-09-01 03:04:00|34637.6|34597.6|34637.6|34597.6|34637.6|34597.6|34637.6|34597.6|0
1630465450000|2021-09-01 03:04:10|34642.6|34602.6|34641.2|34601.2|34646.2|34606.2|34641.2|34601.2|1
1630465460000|2021-09-01 03:04:20|34646.2|34606.2|34641.2|34601.2|34646.2|34606.2|34641.2|34601.2|0
1630465490000|2021-09-01 03:04:50|34644.7|34604.7|34646.2|34606.2|34646.2|34606.2|34644.7|34604.7|0
1630465500000|2021-09-01 03:05:00|34644.7|34604.7|34646.2|34606.2|34646.2|34606.2|34644.7|34604.7|0
1630465520000|2021-09-01 03:05:20|34647.6|34607.6|34646.2|34606.2|34647.6|34607.6|34646.2|34606.2|0
1630465530000|2021-09-01 03:05:30|34647.6|34607.6|34647.6|34607.6|34647.6|34607.6|34647.6|34607.6|0
1630465540000|2021-09-01 03:05:40|34651.2|34611.2|34651.2|34611.2|34651.2|34611.2|34651.2|34611.2|0
1630465560000|2021-09-01 03:06:00|34654.7|34614.7|34651.2|34611.2|34654.7|34614.7|34651.2|34611.2|0
1630465610000|2021-09-01 03:06:50|34647.6|34607.6|34647.6|34607.6|34647.6|34607.6|34647.6|34607.6|0
1630465620000|2021-09-01 03:07:00|34646.2|34606.2|34646.2|34606.2|34646.2|34606.2|34646.2|34606.2|0
1630465640000|2021-09-01 03:07:20|34641.2|34601.2|34641.2|34601.2|34641.2|34601.2|34641.2|34601.2|3
1630465660000|2021-09-01 03:07:40|34637.6|34597.6|34637.6|34597.6|34642.6|34602.6|34637.6|34597.6|0
1630465680000|2021-09-01 03:08:00|34634.7|34594.7|34641.2|34601.2|34641.2|34601.2|34634.7|34594.7|0
1630465690000|2021-09-01 03:08:10|34637.6|34597.6|34636.2|34596.2|34637.6|34597.6|34636.2|34596.2|0
1630465710000|2021-09-01 03:08:30|34632.6|34592.6|34626.2|34586.2|34632.6|34592.6|34626.2|34586.2|0
1630465720000|2021-09-01 03:08:40|34636.2|34596.2|34636.2|34596.2|34636.2|34596.2|34636.2|34596.2|2
1630465760000|2021-09-01 03:09:20|34641.2|34601.2|34641.2|34601.2|34641.2|34601.2|34641.2|34601.2|1
1630465830000|2021-09-01 03:10:30|34642.6|34602.6|34636.2|34596.2|34642.6|34602.6|34636.2|34596.2|0
1630465860000|2021-09-01 03:11:00|34632.6|34592.6|34632.6|34592.6|34632.6|34592.6|34632.6|34592.6|6
1630465880000|2021-09-01 03:11:20|34631.2|34591.2|34632.6|34592.6|34632.6|34592.6|34631.2|34591.2|0
1630465890000|2021-09-01 03:11:30|34631.2|34591.2|34632.6|34592.6|34632.6|34592.6|34631.2|34591.2|0
1630465910000|2021-09-01 03:11:50|34627.6|34587.6|34626.2|34586.2|34631.2|34591.2|34626.2|34586.2|2
1630465920000|2021-09-01 03:12:00|34631.2|34591.2|34631.2|34591.2|34631.2|34591.2|34631.2|34591.2|0
1630465970000|2021-09-01 03:12:50|34637.6|34597.6|34637.6|34597.6|34637.6|34597.6|34637.6|34597.6|0
1630466000000|2021-09-01 03:13:20|34641.2|34601.2|34641.2|34601.2|34641.2|34601.2|34641.2|34601.2|0
1630466120000|2021-09-01 03:15:20|34647.6|34607.6|34647.6|34607.6|34647.6|34607.6|34647.6|34607.6|0
1630466130000|2021-09-01 03:15:30|34651.2|34611.2|34651.2|34611.2|34651.2|34611.2|34651.2|34611.2|1
1630466140000|2021-09-01 03:15:40|||||||||1
1630466160000|2021-09-01 03:16:00|34656.2|34616.2|34651.2|34611.2|34656.2|34616.2|34651.2|34611.2|1
1630466180000|2021-09-01 03:16:20|34647.6|34607.6|34647.6|34607.6|34647.6|34607.6|34647.6|34607.6|0
1630466190000|2021-09-01 03:16:30|34646.2|34606.2|34646.2|34606.2|34646.2|34606.2|34646.2|34606.2|0
1630466210000|2021-09-01 03:16:50|34647.6|34607.6|34636.2|34596.2|34647.6|34607.6|34636.2|34596.2|4
1630466220000|2021-09-01 03:17:00|34637.6|34597.6|34632.6|34592.6|34637.6|34597.6|34632.6|34592.6|6
1630466230000|2021-09-01 03:17:10|34634.1|34594.1|34637.6|34597.6|34637.6|34597.6|34632.6|34592.6|0
1630466240000|2021-09-01 03:17:20|34641.2|34601.2|34637.6|34597.6|34641.2|34601.2|34637.6|34597.6|1
1630466280000|2021-09-01 03:18:00|34641.2|34601.2|34627.6|34587.6|34641.2|34601.2|34627.6|34587.6|12
1630466290000|2021-09-01 03:18:10|34631.2|34591.2|34627.6|34587.6|34631.2|34591.2|34627.6|34587.6|0
1630466300000|2021-09-01 03:18:20|34631.2|34591.2|34631.2|34591.2|34631.2|34591.2|34631.2|34591.2|0
1630466310000|2021-09-01 03:18:30|34627.6|34587.6|34627.6|34587.6|34627.6|34587.6|34627.6|34587.6|0
1630466320000|2021-09-01 03:18:40|34631.2|34591.2|34631.2|34591.2|34631.2|34591.2|34631.2|34591.2|0
1630466330000|2021-09-01 03:18:50|34634.7|34594.7|34637.6|34597.6|34637.6|34597.6|34634.7|34594.7|0
1630466340000|2021-09-01 03:19:00|34632.6|34592.6|34627.6|34587.6|34632.6|34592.6|34627.6|34587.6|3
1630466460000|2021-09-01 03:21:00|34631.2|34591.2|34631.2|34591.2|34631.2|34591.2|34631.2|34591.2|5
1630466500000|2021-09-01 03:21:40|34637.6|34597.6|34637.6|34597.6|34637.6|34597.6|34637.6|34597.6|12
1630466510000|2021-09-01 03:21:50|34631.2|34591.2|34627.6|34587.6|34631.2|34591.2|34627.6|34587.6|3
1630466520000|2021-09-01 03:22:00|34631.2|34591.2|34631.2|34591.2|34636.2|34596.2|34631.2|34591.2|5
1630466530000|2021-09-01 03:22:10|34636.2|34596.2|34637.6|34597.6|34637.6|34597.6|34636.2|34596.2|0
1630466540000|2021-09-01 03:22:20|34631.2|34591.2|34631.2|34591.2|34631.2|34591.2|34631.2|34591.2|0
1630466550000|2021-09-01 03:22:30|34637.6|34597.6|34637.6|34597.6|34637.6|34597.6|34637.6|34597.6|0
1630466560000|2021-09-01 03:22:40|34631.2|34591.2|34631.2|34591.2|34631.2|34591.2|34631.2|34591.2|0
1630466580000|2021-09-01 03:23:00|34637.6|34597.6|34637.6|34597.6|34637.6|34597.6|34637.6|34597.6|1
1630466640000|2021-09-01 03:24:00|34632.6|34592.6|34632.6|34592.6|34632.6|34592.6|34632.6|34592.6|2
1630466650000|2021-09-01 03:24:10|34631.2|34591.2|34631.2|34591.2|34631.2|34591.2|34631.2|34591.2|0
1630466670000|2021-09-01 03:24:30|34627.6|34587.6|34627.6|34587.6|34627.6|34587.6|34627.6|34587.6|0
1630466680000|2021-09-01 03:24:40|34631.2|34591.2|34631.2|34591.2|34631.2|34591.2|34631.2|34591.2|0
1630466780000|2021-09-01 03:26:20|34637.6|34597.6|34632.6|34592.6|34637.6|34597.6|34632.6|34592.6|0
1630466790000|2021-09-01 03:26:30|34634.1|34594.1|34637.6|34597.6|34637.6|34597.6|34634.1|34594.1|0
1630466820000|2021-09-01 03:27:00|34634.1|34594.1|34634.1|34594.1|34634.1|34594.1|34634.1|34594.1|2
1630466830000|2021-09-01 03:27:10|34631.2|34591.2|34631.2|34591.2|34631.2|34591.2|34631.2|34591.2|0
1630466840000|2021-09-01 03:27:20|34632.6|34592.6|34632.6|34592.6|34632.6|34592.6|34632.6|34592.6|0
1630466850000|2021-09-01 03:27:30|34636.2|34596.2|34637.6|34597.6|34637.6|34597.6|34636.2|34596.2|0
1630466860000|2021-09-01 03:27:40|34634.1|34594.1|34634.1|34594.1|34634.1|34594.1|34634.1|34594.1|0
1630466880000|2021-09-01 03:28:00|34632.6|34592.6|34632.6|34592.6|34632.6|34592.6|34632.6|34592.6|0
1630466920000|2021-09-01 03:28:40|34634.1|34594.1|34634.1|34594.1|34637.6|34597.6|34634.1|34594.1|0
1630466940000|2021-09-01 03:29:00|34632.6|34592.6|34632.6|34592.6|34632.6|34592.6|34632.6|34592.6|0
1630466970000|2021-09-01 03:29:30|34632.7|34592.7|34632.7|34592.7|34632.7|34592.7|34632.7|34592.7|0
1630467000000|2021-09-01 03:30:00|34631.2|34591.2|34627.7|34587.7|34631.2|34591.2|34627.7|34587.7|0
1630467010000|2021-09-01 03:30:10|34631.2|34591.2|34631.2|34591.2|34631.2|34591.2|34631.2|34591.2|2
1630467030000|2021-09-01 03:30:30|34627.7|34587.7|34631.2|34591.2|34631.2|34591.2|34627.7|34587.7|1
1630467110000|2021-09-01 03:31:50|||||||||2
1630467150000|2021-09-01 03:32:30|34627.7|34587.7|34627.7|34587.7|34627.7|34587.7|34627.7|34587.7|0
1630467180000|2021-09-01 03:33:00|34624.1|34584.1|34624.1|34584.1|34624.1|34584.1|34619.1|34579.1|10
1630467190000|2021-09-01 03:33:10|34622.7|34582.7|34622.7|34582.7|34622.7|34582.7|34622.7|34582.7|0
1630467320000|2021-09-01 03:35:20|34627.7|34587.7|34624.1|34584.1|34627.7|34587.7|34624.1|34584.1|0
1630467340000|2021-09-01 03:35:40|34627.7|34587.7|34624.1|34584.1|34627.7|34587.7|34624.1|34584.1|0
1630467360000|2021-09-01 03:36:00|34631.2|34591.2|34631.2|34591.2|34631.2|34591.2|34631.2|34591.2|6
1630467410000|2021-09-01 03:36:50|34637.7|34597.7|34637.7|34597.7|34637.7|34597.7|34637.7|34597.7|0
1630467430000|2021-09-01 03:37:10|34634.1|34594.1|34632.7|34592.7|34634.1|34594.1|34632.7|34592.7|0
1630467460000|2021-09-01 03:37:40|34627.7|34587.7|34627.7|34587.7|34627.7|34587.7|34627.7|34587.7|0
1630467590000|2021-09-01 03:39:50|34624.1|34584.1|34624.1|34584.1|34624.1|34584.1|34620.6|34580.6|8
1630467610000|2021-09-01 03:40:10|34622.7|34582.7|34622.7|34582.7|34622.7|34582.7|34622.7|34582.7|0
1630467680000|2021-09-01 03:41:20|34624.1|34584.1|34631.2|34591.2|34631.2|34591.2|34622.7|34582.7|2
1630467690000|2021-09-01 03:41:30|34627.7|34587.7|34627.7|34587.7|34627.7|34587.7|34627.7|34587.7|0
1630467860000|2021-09-01 03:44:20|34624.1|34584.1|34624.1|34584.1|34624.1|34584.1|34624.1|34584.1|2
1630467870000|2021-09-01 03:44:30|34622.7|34582.7|34622.7|34582.7|34622.7|34582.7|34622.7|34582.7|0
1630467930000|2021-09-01 03:45:30|34621.2|34581.2|34621.2|34581.2|34621.2|34581.2|34621.2|34581.2|0
1630467940000|2021-09-01 03:45:40|34622.7|34582.7|34622.7|34582.7|34622.7|34582.7|34619.1|34579.1|2
1630468040000|2021-09-01 03:47:20|34637.7|34597.7|34631.2|34591.2|34637.7|34597.7|34631.2|34591.2|3
1630468080000|2021-09-01 03:48:00|34632.7|34592.7|34632.7|34592.7|34632.7|34592.7|34632.7|34592.7|0
1630468120000|2021-09-01 03:48:40|34631.2|34591.2|34632.7|34592.7|34632.7|34592.7|34631.2|34591.2|0
1630468140000|2021-09-01 03:49:00|34631.2|34591.2|34627.7|34587.7|34631.2|34591.2|34627.7|34587.7|5
1630468220000|2021-09-01 03:50:20|34617.7|34577.7|34621.2|34581.2|34621.2|34581.2|34617.7|34577.7|2
1630468300000|2021-09-01 03:51:40|34624.1|34584.1|34624.1|34584.1|34624.1|34584.1|34624.1|34584.1|0
1630468430000|2021-09-01 03:53:50|34627.7|34587.7|34624.1|34584.1|34627.7|34587.7|34624.1|34584.1|0
1630468460000|2021-09-01 03:54:20|34627.7|34587.7|34627.7|34587.7|34627.7|34587.7|34627.7|34587.7|0
1630468490000|2021-09-01 03:54:50|34624.1|34584.1|34624.1|34584.1|34624.1|34584.1|34624.1|34584.1|0
1630468500000|2021-09-01 03:55:00|34622.7|34582.7|34622.7|34582.7|34622.7|34582.7|34622.7|34582.7|0
1630468610000|2021-09-01 03:56:50|34619.1|34579.1|34621.2|34581.2|34621.2|34581.2|34617.7|34577.7|1
1630468790000|2021-09-01 03:59:50|34617.7|34577.7|34617.7|34577.7|34617.7|34577.7|34617.7|34577.7|0
1630468800000|2021-09-01 04:00:00|||||||||6
1630468910000|2021-09-01 04:01:50|||||||||2
1630468920000|2021-09-01 04:02:00|34621.2|34581.2|34617.7|34577.7|34621.2|34581.2|34617.7|34577.7|5
1630468970000|2021-09-01 04:02:50|34627.7|34587.7|34621.2|34581.2|34627.7|34587.7|34621.2|34581.2|2
1630469160000|2021-09-01 04:06:00|34626.2|34586.2|34627.7|34587.7|34627.7|34587.7|34626.2|34586.2|0
1630469170000|2021-09-01 04:06:10|34636.2|34596.2|34636.2|34596.2|34636.2|34596.2|34636.2|34596.2|2
1630469180000|2021-09-01 04:06:20|34632.7|34592.7|34631.2|34591.2|34632.7|34592.7|34631.2|34591.2|0
1630469290000|2021-09-01 04:08:10|||||||||1
1630469320000|2021-09-01 04:08:40|34627.7|34587.7|34627.7|34587.7|34627.7|34587.7|34627.7|34587.7|1
1630469370000|2021-09-01 04:09:30|34631.2|34591.2|34631.2|34591.2|34631.2|34591.2|34631.2|34591.2|0
1630469380000|2021-09-01 04:09:40|34627.7|34587.7|34627.7|34587.7|34627.7|34587.7|34627.7|34587.7|0
1630469500000|2021-09-01 04:11:40|34637.7|34597.7|34637.7|34597.7|34637.7|34597.7|34637.7|34597.7|1
1630469510000|2021-09-01 04:11:50|34631.2|34591.2|34631.2|34591.2|34631.2|34591.2|34631.2|34591.2|0
1630469520000|2021-09-01 04:12:00|34627.7|34587.7|34627.7|34587.7|34627.7|34587.7|34627.7|34587.7|0
1630469570000|2021-09-01 04:12:50|34631.2|34591.2|34631.2|34591.2|34631.2|34591.2|34631.2|34591.2|0
1630469610000|2021-09-01 04:13:30|34627.7|34587.7|34627.7|34587.7|34627.7|34587.7|34627.7|34587.7|0
1630469810000|2021-09-01 04:16:50|34624.2|34584.2|34621.2|34581.2|34624.2|34584.2|34619.2|34579.2|3
1630469910000|2021-09-01 04:18:30|34617.7|34577.7|34617.7|34577.7|34617.7|34577.7|34617.7|34577.7|0
1630469960000|2021-09-01 04:19:20|||||||||1
1630470110000|2021-09-01 04:21:50|34627.7|34587.7|34627.7|34587.7|34627.7|34587.7|34627.7|34587.7|7
1630470170000|2021-09-01 04:22:50|34624.2|34584.2|34624.2|34584.2|34624.2|34584.2|34624.2|34584.2|0
1630470210000|2021-09-01 04:23:30|34622.7|34582.7|34622.7|34582.7|34622.7|34582.7|34622.7|34582.7|0
1630470310000|2021-09-01 04:25:10|34617.7|34577.7|34617.7|34577.7|34617.7|34577.7|34617.7|34577.7|0
1630470450000|2021-09-01 04:27:30|34611.2|34571.2|34611.2|34571.2|34611.2|34571.2|34611.2|34571.2|1
1630470460000|2021-09-01 04:27:40|34616.2|34576.2|34617.7|34577.7|34617.7|34577.7|34616.2|34576.2|0
1630470590000|2021-09-01 04:29:50|34612.7|34572.7|34617.7|34577.7|34617.7|34577.7|34612.7|34572.7|1
1630470610000|2021-09-01 04:30:10|34612.7|34572.7|34617.7|34577.7|34617.7|34577.7|34612.7|34572.7|0
1630470660000|2021-09-01 04:31:00|34609.2|34569.2|34612.7|34572.7|34612.7|34572.7|34609.2|34569.2|0
1630470670000|2021-09-01 04:31:10|34609.2|34569.2|34609.2|34569.2|34609.2|34569.2|34609.2|34569.2|0
1630470690000|2021-09-01 04:31:30|34616.2|34576.2|34617.7|34577.7|34617.7|34577.7|34616.2|34576.2|4
1630470720000|2021-09-01 04:32:00|34616.2|34576.2|34616.2|34576.2|34616.2|34576.2|34616.2|34576.2|2
1630470790000|2021-09-01 04:33:10|34617.7|34577.7|34617.7|34577.7|34617.7|34577.7|34617.7|34577.7|0
1630470990000|2021-09-01 04:36:30|34607.7|34567.7|34607.7|34567.7|34607.7|34567.7|34607.7|34567.7|8
1630471030000|2021-09-01 04:37:10|34601.2|34561.2|34601.2|34561.2|34601.2|34561.2|34601.2|34561.2|1
1630471060000|2021-09-01 04:37:40|34597.7|34557.7|34601.2|34561.2|34601.2|34561.2|34597.7|34557.7|0
1630471080000|2021-09-01 04:38:00|34607.7|34567.7|34611.2|34571.2|34611.2|34571.2|34601.2|34561.2|0
1630471090000|2021-09-01 04:38:10|34612.7|34572.7|34612.7|34572.7|34612.7|34572.7|34612.7|34572.7|0
1630471140000|2021-09-01 04:39:00|34614.2|34574.2|34611.2|34571.2|34614.2|34574.2|34611.2|34571.2|0
1630471150000|2021-09-01 04:39:10|34607.7|34567.7|34607.7|34567.7|34607.7|34567.7|34607.7|34567.7|0
1630471180000|2021-09-01 04:39:40|34606.2|34566.2|34607.7|34567.7|34607.7|34567.7|34606.2|34566.2|0
1630471240000|2021-09-01 04:40:40|34604.2|34564.2|34599.2|34559.2|34604.2|34564.2|34599.2|34559.2|0
1630471250000|2021-09-01 04:40:50|34602.7|34562.7|34601.2|34561.2|34602.7|34562.7|34601.2|34561.2|1
1630471320000|2021-09-01 04:42:00|34607.7|34567.7|34607.7|34567.7|34607.7|34567.7|34607.7|34567.7|0
1630471530000|2021-09-01 04:45:30|34611.2|34571.2|34611.2|34571.2|34611.2|34571.2|34611.2|34571.2|3
1630471540000|2021-09-01 04:45:40|34607.7|34567.7|34607.7|34567.7|34607.7|34567.7|34607.7|34567.7|0
1630471610000|2021-09-01 04:46:50|34601.2|34561.2|34601.2|34561.2|34601.2|34561.2|34601.2|34561.2|4
1630471620000|2021-09-01 04:47:00|34607.7|34567.7|34607.7|34567.7|34607.7|34567.7|34607.7|34567.7|0
1630471660000|2021-09-01 04:47:40|34597.7|34557.7|34597.7|34557.7|34597.7|34557.7|34597.7|34557.7|0
1630471860000|2021-09-01 04:51:00|34601.2|34561.2|34601.2|34561.2|34601.2|34561.2|34601.2|34561.2|1
1630471910000|2021-09-01 04:51:50|34597.7|34557.7|34597.7|34557.7|34597.7|34557.7|34597.7|34557.7|0
1630471920000|2021-09-01 04:52:00|34602.7|34562.7|34601.2|34561.2|34602.7|34562.7|34601.2|34561.2|1
1630471950000|2021-09-01 04:52:30|34597.7|34557.7|34597.7|34557.7|34597.7|34557.7|34597.7|34557.7|0
1630471970000|2021-09-01 04:52:50|34596.2|34556.2|34597.7|34557.7|34597.7|34557.7|34596.2|34556.2|3
1630472170000|2021-09-01 04:56:10|34602.7|34562.7|34601.2|34561.2|34602.7|34562.7|34601.2|34561.2|2
1630472320000|2021-09-01 04:58:40|34601.3|34561.3|34601.3|34561.3|34601.3|34561.3|34601.3|34561.3|0
1630472460000|2021-09-01 05:01:00|34602.7|34562.7|34602.7|34562.7|34602.7|34562.7|34602.7|34562.7|0
1630472470000|2021-09-01 05:01:10|34607.7|34567.7|34607.7|34567.7|34607.7|34567.7|34607.7|34567.7|3
1630472510000|2021-09-01 05:01:50|34602.7|34562.7|34607.7|34567.7|34607.7|34567.7|34602.7|34562.7|6
1630472580000|2021-09-01 05:03:00|34604.2|34564.2|34601.3|34561.3|34604.2|34564.2|34597.7|34557.7|1
1630472610000|2021-09-01 05:03:30|34597.7|34557.7|34597.7|34557.7|34597.7|34557.7|34597.7|34557.7|0
1630472750000|2021-09-01 05:05:50|||||||||2
1630472850000|2021-09-01 05:07:30|34596.3|34556.3|34596.3|34556.3|34596.3|34556.3|34596.3|34556.3|0
1630472860000|2021-09-01 05:07:40|34597.7|34557.7|34597.7|34557.7|34597.7|34557.7|34597.7|34557.7|0
1630473040000|2021-09-01 05:10:40|34596.3|34556.3|34596.3|34556.3|34596.3|34556.3|34596.3|34556.3|0
1630473070000|2021-09-01 05:11:10|34597.7|34557.7|34596.3|34556.3|34597.7|34557.7|34596.3|34556.3|1
1630473080000|2021-09-01 05:11:20|34597.7|34557.7|34587.7|34547.7|34597.7|34557.7|34587.7|34547.7|0
1630473110000|2021-09-01 05:11:50|34584.2|34544.2|34584.2|34544.2|34584.2|34544.2|34579.2|34539.2|11
1630473120000|2021-09-01 05:12:00|34582.7|34542.7|34581.3|34541.3|34582.7|34542.7|34577.7|34537.7|9
1630473210000|2021-09-01 05:13:30|34582.7|34542.7|34587.7|34547.7|34587.7|34547.7|34582.7|34542.7|0
1630473300000|2021-09-01 05:15:00|34591.3|34551.3|34591.3|34551.3|34591.3|34551.3|34591.3|34551.3|0
1630473330000|2021-09-01 05:15:30|34592.7|34552.7|34591.3|34551.3|34592.7|34552.7|34591.3|34551.3|0
1630473500000|2021-09-01 05:18:20|34596.3|34556.3|34597.7|34557.7|34597.7|34557.7|34596.3|34556.3|0
1630473650000|2021-09-01 05:20:50|34591.3|34551.3|34587.7|34547.7|34591.3|34551.3|34587.7|34547.7|8
1630473660000|2021-09-01 05:21:00|34591.3|34551.3|34591.3|34551.3|34592.7|34552.7|34591.3|34551.3|0
1630473690000|2021-09-01 05:21:30|34587.7|34547.7|34591.3|34551.3|34591.3|34551.3|34587.7|34547.7|0
1630473720000|2021-09-01 05:22:00|34587.7|34547.7|34591.3|34551.3|34591.3|34551.3|34587.7|34547.7|0
1630473750000|2021-09-01 05:22:30|34587.7|34547.7|34581.3|34541.3|34587.7|34547.7|34581.3|34541.3|1
1630473880000|2021-09-01 05:24:40|34584.8|34544.8|34587.7|34547.7|34587.7|34547.7|34584.8|34544.8|0
1630474010000|2021-09-01 05:26:50|34584.2|34544.2|34582.7|34542.7|34584.2|34544.2|34582.7|34542.7|0
1630474020000|2021-09-01 05:27:00|34581.3|34541.3|34577.7|34537.7|34581.3|34541.3|34577.7|34537.7|0
1630474070000|2021-09-01 05:27:50|34581.3|34541.3|34577.7|34537.7|34581.3|34541.3|34577.7|34537.7|1
1630474110000|2021-09-01 05:28:30|34581.3|34541.3|34581.3|34541.3|34581.3|34541.3|34581.3|34541.3|1
1630474120000|2021-09-01 05:28:40|34577.7|34537.7|34577.7|34537.7|34581.3|34541.3|34577.7|34537.7|0
1630474160000|2021-09-01 05:29:20|34581.3|34541.3|34577.7|34537.7|34581.3|34541.3|34576.3|34536.3|13
1630474170000|2021-09-01 05:29:30|||||||||1
1630474190000|2021-09-01 05:29:50|34582.7|34542.7|34582.7|34542.7|34582.7|34542.7|34582.7|34542.7|9
1630474200000|2021-09-01 05:30:00|34591.3|34551.3|34587.7|34547.7|34591.3|34551.3|34586.3|34546.3|3
1630474220000|2021-09-01 05:30:20|34591.3|34551.3|34591.3|34551.3|34592.7|34552.7|34591.3|34551.3|0
1630474230000|2021-09-01 05:30:30|34587.7|34547.7|34592.7|34552.7|34592.7|34552.7|34587.7|34547.7|0
1630474240000|2021-09-01 05:30:40|34591.3|34551.3|34591.3|34551.3|34591.3|34551.3|34591.3|34551.3|1
1630474260000|2021-09-01 05:31:00|34592.7|34552.7|34601.3|34561.3|34601.3|34561.3|34592.7|34552.7|2
1630474270000|2021-09-01 05:31:10|34597.7|34557.7|34597.7|34557.7|34597.7|34557.7|34597.7|34557.7|0
1630474280000|2021-09-01 05:31:20|34596.3|34556.3|34597.7|34557.7|34597.7|34557.7|34596.3|34556.3|0
1630474290000|2021-09-01 05:31:30|34597.8|34557.8|34596.3|34556.3|34597.8|34557.8|34596.3|34556.3|0
1630474300000|2021-09-01 05:31:40|34597.8|34557.8|34597.8|34557.8|34597.8|34557.8|34597.8|34557.8|0
1630474310000|2021-09-01 05:31:50|34591.3|34551.3|34592.8|34552.8|34592.8|34552.8|34587.8|34547.8|1
1630474320000|2021-09-01 05:32:00|34597.8|34557.8|34597.8|34557.8|34597.8|34557.8|34597.8|34557.8|0
1630474340000|2021-09-01 05:32:20|34591.3|34551.3|34592.8|34552.8|34592.8|34552.8|34591.3|34551.3|0
1630474360000|2021-09-01 05:32:40|34591.3|34551.3|34591.3|34551.3|34591.3|34551.3|34591.3|34551.3|0
1630474370000|2021-09-01 05:32:50|34587.8|34547.8|34591.3|34551.3|34591.3|34551.3|34586.3|34546.3|0
1630474380000|2021-09-01 05:33:00|34596.3|34556.3|34592.8|34552.8|34596.3|34556.3|34592.8|34552.8|0
1630474500000|2021-09-01 05:35:00|34596.3|34556.3|34592.8|34552.8|34597.8|34557.8|34592.8|34552.8|0
1630474510000|2021-09-01 05:35:10|34591.3|34551.3|34591.3|34551.3|34591.3|34551.3|34591.3|34551.3|0
1630474540000|2021-09-01 05:35:40|34587.8|34547.8|34586.3|34546.3|34587.8|34547.8|34586.3|34546.3|0
1630474560000|2021-09-01 05:36:00|34587.8|34547.8|34581.3|34541.3|34587.8|34547.8|34581.3|34541.3|1
1630474580000|2021-09-01 05:36:20|34577.8|34537.8|34581.3|34541.3|34581.3|34541.3|34577.8|34537.8|0
1630474600000|2021-09-01 05:36:40|34577.8|34537.8|34582.8|34542.8|34582.8|34542.8|34577.8|34537.8|1
1630474740000|2021-09-01 05:39:00|34586.3|34546.3|34581.3|34541.3|34586.3|34546.3|34581.3|34541.3|2
1630474760000|2021-09-01 05:39:20|34584.8|34544.8|34591.3|34551.3|34592.8|34552.8|34584.8|34544.8|0
1630474780000|2021-09-01 05:39:40|34597.8|34557.8|34591.3|34551.3|34597.8|34557.8|34591.3|34551.3|32
1630474790000|2021-09-01 05:39:50|34592.8|34552.8|34592.8|34552.8|34592.8|34552.8|34592.8|34552.8|1
1630474800000|2021-09-01 05:40:00|34591.3|34551.3|34591.3|34551.3|34591.3|34551.3|34591.3|34551.3|0
1630474810000|2021-09-01 05:40:10|34596.3|34556.3|34592.8|34552.8|34596.3|34556.3|34592.8|34552.8|1
1630474820000|2021-09-01 05:40:20|34597.8|34557.8|34591.3|34551.3|34597.8|34557.8|34591.3|34551.3|1
1630474840000|2021-09-01 05:40:40|34586.3|34546.3|34584.8|34544.8|34586.3|34546.3|34584.8|34544.8|0
1630474860000|2021-09-01 05:41:00|34586.3|34546.3|34592.8|34552.8|34592.8|34552.8|34586.3|34546.3|0
1630474870000|2021-09-01 05:41:10|34591.3|34551.3|34591.3|34551.3|34591.3|34551.3|34591.3|34551.3|0
1630474910000|2021-09-01 05:41:50|34592.8|34552.8|34591.3|34551.3|34592.8|34552.8|34591.3|34551.3|2
1630474960000|2021-09-01 05:42:40|34596.3|34556.3|34597.8|34557.8|34597.8|34557.8|34596.3|34556.3|0
1630475010000|2021-09-01 05:43:30|34601.3|34561.3|34596.3|34556.3|34601.3|34561.3|34596.3|34556.3|0
1630475050000|2021-09-01 05:44:10|34597.8|34557.8|34596.3|34556.3|34597.8|34557.8|34596.3|34556.3|0
1630475090000|2021-09-01 05:44:50|34592.8|34552.8|34596.3|34556.3|34596.3|34556.3|34592.8|34552.8|0
1630475100000|2021-09-01 05:45:00|34592.8|34552.8|34592.8|34552.8|34592.8|34552.8|34592.8|34552.8|0
1630475220000|2021-09-01 05:47:00|34596.3|34556.3|34592.8|34552.8|34596.3|34556.3|34592.8|34552.8|3
1630475250000|2021-09-01 05:47:30|34596.3|34556.3|34596.3|34556.3|34596.3|34556.3|34596.3|34556.3|0
1630475270000|2021-09-01 05:47:50|34592.8|34552.8|34587.8|34547.8|34592.8|34552.8|34587.8|34547.8|0
1630475310000|2021-09-01 05:48:30|34592.8|34552.8|34596.3|34556.3|34596.3|34556.3|34592.8|34552.8|2
1630475330000|2021-09-01 05:48:50|34597.8|34557.8|34597.8|34557.8|34597.8|34557.8|34597.8|34557.8|4
1630475340000|2021-09-01 05:49:00|34601.3|34561.3|34601.3|34561.3|34601.3|34561.3|34601.3|34561.3|0
1630475390000|2021-09-01 05:49:50|34597.8|34557.8|34592.8|34552.8|34597.8|34557.8|34592.8|34552.8|2
1630475400000|2021-09-01 05:50:00|34591.3|34551.3|34591.3|34551.3|34591.3|34551.3|34591.3|34551.3|0
1630475410000|2021-09-01 05:50:10|34586.3|34546.3|34586.3|34546.3|34586.3|34546.3|34586.3|34546.3|0
1630475430000|2021-09-01 05:50:30|34591.3|34551.3|34591.3|34551.3|34591.3|34551.3|34591.3|34551.3|0
1630475470000|2021-09-01 05:51:10|34587.8|34547.8|34586.3|34546.3|34587.8|34547.8|34586.3|34546.3|0
1630475480000|2021-09-01 05:51:20|34581.3|34541.3|34581.3|34541.3|34581.3|34541.3|34581.3|34541.3|2
1630475500000|2021-09-01 05:51:40|34577.8|34537.8|34576.3|34536.3|34577.8|34537.8|34576.3|34536.3|0
1630475520000|2021-09-01 05:52:00|34577.8|34537.8|34577.8|34537.8|34577.8|34537.8|34577.8|34537.8|1
1630475530000|2021-09-01 05:52:10|34576.3|34536.3|34581.3|34541.3|34581.3|34541.3|34576.3|34536.3|3
1630475600000|2021-09-01 05:53:20|34577.8|34537.8|34577.8|34537.8|34577.8|34537.8|34577.8|34537.8|0
1630475610000|2021-09-01 05:53:30|34571.3|34531.3|34572.8|34532.8|34572.8|34532.8|34571.3|34531.3|1
1630475680000|2021-09-01 05:54:40|34567.8|34527.8|34567.8|34527.8|34567.8|34527.8|34567.8|34527.8|8
1630475750000|2021-09-01 05:55:50|34571.3|34531.3|34576.3|34536.3|34577.8|34537.8|34571.3|34531.3|1
1630475760000|2021-09-01 05:56:00|34577.8|34537.8|34577.8|34537.8|34577.8|34537.8|34577.8|34537.8|0
1630475800000|2021-09-01 05:56:40|34581.3|34541.3|34581.3|34541.3|34581.3|34541.3|34577.8|34537.8|2
1630475820000|2021-09-01 05:57:00|||||||||3
1630475880000|2021-09-01 05:58:00|34577.8|34537.8|34577.8|34537.8|34577.8|34537.8|34577.8|34537.8|0
1630475890000|2021-09-01 05:58:10|34581.3|34541.3|34581.3|34541.3|34581.3|34541.3|34581.3|34541.3|1
1630475940000|2021-09-01 05:59:00|34584.8|34544.8|34587.8|34547.8|34587.8|34547.8|34584.8|34544.8|0
1630475950000|2021-09-01 05:59:10|34582.8|34542.8|34582.8|34542.8|34582.8|34542.8|34582.8|34542.8|0
1630475960000|2021-09-01 05:59:20|34581.3|34541.3|34581.3|34541.3|34581.3|34541.3|34581.3|34541.3|0
1630475990000|2021-09-01 05:59:50|||||||||1
1630476000000|2021-09-01 06:00:00|||||||||1
1630476050000|2021-09-01 06:00:50|34584.8|34544.8|34587.8|34547.8|34587.8|34547.8|34584.8|34544.8|0
1630476080000|2021-09-01 06:01:20|34584.8|34544.8|34584.8|34544.8|34584.8|34544.8|34584.8|34544.8|0
1630476110000|2021-09-01 06:01:50|34581.3|34541.3|34581.3|34541.3|34581.3|34541.3|34581.3|34541.3|2
1630476150000|2021-09-01 06:02:30|34584.8|34544.8|34584.8|34544.8|34584.8|34544.8|34584.8|34544.8|0
1630476180000|2021-09-01 06:03:00|34587.8|34547.8|34587.8|34547.8|34587.8|34547.8|34587.8|34547.8|0
1630476190000|2021-09-01 06:03:10|34591.3|34551.3|34591.3|34551.3|34591.3|34551.3|34591.3|34551.3|2
1630476200000|2021-09-01 06:03:20|34587.8|34547.8|34581.3|34541.3|34587.8|34547.8|34581.3|34541.3|4
1630476210000|2021-09-01 06:03:30|34584.8|34544.8|34581.3|34541.3|34584.8|34544.8|34581.3|34541.3|0
1630476240000|2021-09-01 06:04:00|34584.8|34544.8|34577.8|34537.8|34584.8|34544.8|34577.8|34537.8|0
1630476320000|2021-09-01 06:05:20|34571.3|34531.3|34572.8|34532.8|34572.8|34532.8|34571.3|34531.3|4
1630476330000|2021-09-01 06:05:30|34567.8|34527.8|34572.8|34532.8|34572.8|34532.8|34567.8|34527.8|4
1630476340000|2021-09-01 06:05:40|34571.3|34531.3|34572.8|34532.8|34572.8|34532.8|34571.3|34531.3|0
1630476360000|2021-09-01 06:06:00|34567.8|34527.8|34567.8|34527.8|34567.8|34527.8|34567.8|34527.8|0
1630476420000|2021-09-01 06:07:00|34572.8|34532.8|34572.8|34532.8|34572.8|34532.8|34572.8|34532.8|1
1630476430000|2021-09-01 06:07:10|34569.3|34529.3|34567.8|34527.8|34569.3|34529.3|34567.8|34527.8|3
1630476480000|2021-09-01 06:08:00|34572.8|34532.8|34577.8|34537.8|34577.8|34537.8|34572.8|34532.8|3
1630476520000|2021-09-01 06:08:40|||||||||1
1630476530000|2021-09-01 06:08:50|34581.3|34541.3|34581.3|34541.3|34581.3|34541.3|34581.3|34541.3|1
1630476560000|2021-09-01 06:09:20|34584.8|34544.8|34584.8|34544.8|34584.8|34544.8|34584.8|34544.8|0
1630476570000|2021-09-01 06:09:30|34587.8|34547.8|34586.3|34546.3|34587.8|34547.8|34586.3|34546.3|0
1630476580000|2021-09-01 06:09:40|34587.8|34547.8|34587.8|34547.8|34587.8|34547.8|34587.8|34547.8|0
1630476590000|2021-09-01 06:09:50|34592.8|34552.8|34591.3|34551.3|34592.8|34552.8|34591.3|34551.3|0
1630476600000|2021-09-01 06:10:00|34586.3|34546.3|34581.3|34541.3|34591.3|34551.3|34581.3|34541.3|4
1630476610000|2021-09-01 06:10:10|34577.8|34537.8|34581.3|34541.3|34581.3|34541.3|34577.8|34537.8|0
1630476620000|2021-09-01 06:10:20|34582.8|34542.8|34582.8|34542.8|34582.8|34542.8|34582.8|34542.8|1
1630476640000|2021-09-01 06:10:40|34586.3|34546.3|34586.3|34546.3|34586.3|34546.3|34586.3|34546.3|0
1630476670000|2021-09-01 06:11:10|34587.8|34547.8|34587.8|34547.8|34587.8|34547.8|34587.8|34547.8|0
1630476680000|2021-09-01 06:11:20|34586.3|34546.3|34582.8|34542.8|34586.3|34546.3|34582.8|34542.8|0
1630476690000|2021-09-01 06:11:30|34581.3|34541.3|34581.3|34541.3|34581.3|34541.3|34581.3|34541.3|0
1630476780000|2021-09-01 06:13:00|34584.8|34544.8|34586.3|34546.3|34586.3|34546.3|34584.8|34544.8|0
1630476790000|2021-09-01 06:13:10|34582.8|34542.8|34582.8|34542.8|34582.8|34542.8|34582.8|34542.8|0
1630476810000|2021-09-01 06:13:30|34581.3|34541.3|34581.3|34541.3|34581.3|34541.3|34581.3|34541.3|0
1630476820000|2021-09-01 06:13:40|34577.8|34537.8|34576.3|34536.3|34577.8|34537.8|34576.3|34536.3|0
1630476870000|2021-09-01 06:14:30|||||||||1
1630476930000|2021-09-01 06:15:30|34572.8|34532.8|34572.8|34532.8|34572.8|34532.8|34572.8|34532.8|0
1630476940000|2021-09-01 06:15:40|34567.8|34527.8|34567.8|34527.8|34567.8|34527.8|34567.8|34527.8|0
1630476990000|2021-09-01 06:16:30|34572.8|34532.8|34572.8|34532.8|34577.8|34537.8|34572.8|34532.8|4
1630477000000|2021-09-01 06:16:40|34567.8|34527.8|34567.8|34527.8|34567.8|34527.8|34567.8|34527.8|2
1630477020000|2021-09-01 06:17:00|||||||||4
1630477080000|2021-09-01 06:18:00|34564.8|34524.8|34554.8|34514.8|34564.8|34524.8|34554.8|34514.8|160
1630477090000|2021-09-01 06:18:10|34557.8|34517.8|34561.3|34521.3|34561.3|34521.3|34557.8|34517.8|5
1630477110000|2021-09-01 06:18:30|34564.8|34524.8|34564.8|34524.8|34567.8|34527.8|34564.8|34524.8|0
1630477120000|2021-09-01 06:18:40|34561.3|34521.3|34567.8|34527.8|34567.8|34527.8|34561.3|34521.3|1
1630477140000|2021-09-01 06:19:00|34571.3|34531.3|34571.3|34531.3|34571.3|34531.3|34571.3|34531.3|2
1630477150000|2021-09-01 06:19:10|34577.8|34537.8|34577.8|34537.8|34577.8|34537.8|34577.8|34537.8|0
1630477160000|2021-09-01 06:19:20|34576.3|34536.3|34571.3|34531.3|34576.3|34536.3|34571.3|34531.3|0
1630477200000|2021-09-01 06:20:00|34567.8|34527.8|34567.8|34527.8|34567.8|34527.8|34566.3|34526.3|0
1630477210000|2021-09-01 06:20:10|34572.8|34532.8|34571.3|34531.3|34572.8|34532.8|34571.3|34531.3|9
1630477220000|2021-09-01 06:20:20|34574.8|34534.8|34571.3|34531.3|34574.8|34534.8|34571.3|34531.3|0
1630477230000|2021-09-01 06:20:30|34574.8|34534.8|34581.3|34541.3|34584.8|34544.8|34574.8|34534.8|5
1630477270000|2021-09-01 06:21:10|34584.8|34544.8|34586.3|34546.3|34586.3|34546.3|34584.8|34544.8|0
1630477280000|2021-09-01 06:21:20|34589.8|34549.8|34591.3|34551.3|34591.3|34551.3|34589.8|34549.8|3
1630477290000|2021-09-01 06:21:30|34586.3|34546.3|34586.3|34546.3|34586.3|34546.3|34586.3|34546.3|0
1630477300000|2021-09-01 06:21:40|34591.3|34551.3|34591.3|34551.3|34591.3|34551.3|34587.8|34547.8|1
1630477310000|2021-09-01 06:21:50|34587.8|34547.8|34587.8|34547.8|34587.8|34547.8|34587.8|34547.8|0
1630477320000|2021-09-01 06:22:00|||||||||1
1630477350000|2021-09-01 06:22:30|34586.3|34546.3|34581.3|34541.3|34587.8|34547.8|34581.3|34541.3|0
1630477360000|2021-09-01 06:22:40|34584.8|34544.8|34586.3|34546.3|34586.3|34546.3|34584.8|34544.8|0
1630477430000|2021-09-01 06:23:50|34584.8|34544.8|34584.8|34544.8|34584.8|34544.8|34584.8|34544.8|0
1630477470000|2021-09-01 06:24:30|34581.3|34541.3|34577.8|34537.8|34581.3|34541.3|34577.8|34537.8|1
1630477480000|2021-09-01 06:24:40|34581.3|34541.3|34574.8|34534.8|34581.3|34541.3|34574.8|34534.8|1
1630477490000|2021-09-01 06:24:50|34576.3|34536.3|34576.3|34536.3|34576.3|34536.3|34576.3|34536.3|0
1630477500000|2021-09-01 06:25:00|34581.3|34541.3|34581.3|34541.3|34584.8|34544.8|34581.3|34541.3|0
1630477540000|2021-09-01 06:25:40|34576.3|34536.3|34581.3|34541.3|34581.3|34541.3|34576.3|34536.3|0
1630477560000|2021-09-01 06:26:00|34579.8|34539.8|34581.3|34541.3|34581.3|34541.3|34576.3|34536.3|1
1630477610000|2021-09-01 06:26:50|34577.8|34537.8|34581.3|34541.3|34581.3|34541.3|34577.8|34537.8|1
1630477620000|2021-09-01 06:27:00|34584.8|34544.8|34577.8|34537.8|34586.3|34546.3|34577.8|34537.8|3
1630477650000|2021-09-01 06:27:30|34581.3|34541.3|34577.8|34537.8|34581.3|34541.3|34577.8|34537.8|1
1630477660000|2021-09-01 06:27:40|34581.3|34541.3|34581.3|34541.3|34581.3|34541.3|34581.3|34541.3|1
1630477690000|2021-09-01 06:28:10|34577.8|34537.8|34581.3|34541.3|34581.3|34541.3|34577.8|34537.8|0
1630477740000|2021-09-01 06:29:00|34577.8|34537.8|34581.3|34541.3|34581.3|34541.3|34576.3|34536.3|0
1630477760000|2021-09-01 06:29:20|34584.8|34544.8|34581.3|34541.3|34584.8|34544.8|34581.3|34541.3|1
1630477780000|2021-09-01 06:29:40|34579.8|34539.8|34574.8|34534.8|34579.8|34539.8|34574.8|34534.8|0
1630477790000|2021-09-01 06:29:50|34571.3|34531.3|34571.3|34531.3|34571.3|34531.3|34571.3|34531.3|2
1630477800000|2021-09-01 06:30:00|34566.3|34526.3|34564.8|34524.8|34566.3|34526.3|34564.8|34524.8|0
1630477830000|2021-09-01 06:30:30|34561.3|34521.3|34561.3|34521.3|34561.3|34521.3|34561.3|34521.3|4
1630477850000|2021-09-01 06:30:50|34559.8|34519.8|34561.3|34521.3|34561.3|34521.3|34559.8|34519.8|0
1630477910000|2021-09-01 06:31:50|34559.8|34519.8|34559.8|34519.8|34559.8|34519.8|34559.8|34519.8|2
1630477920000|2021-09-01 06:32:00|34558.4|34518.4|34561.3|34521.3|34561.3|34521.3|34558.4|34518.4|1
1630477930000|2021-09-01 06:32:10|34564.8|34524.8|34564.8|34524.8|34564.8|34524.8|34564.8|34524.8|0
1630477940000|2021-09-01 06:32:20|34561.3|34521.3|34564.8|34524.8|34564.8|34524.8|34561.3|34521.3|3
1630477960000|2021-09-01 06:32:40|||||||||2
1630477980000|2021-09-01 06:33:00|34561.3|34521.3|34561.3|34521.3|34561.3|34521.3|34561.3|34521.3|2
1630478000000|2021-09-01 06:33:20|34557.8|34517.8|34557.8|34517.8|34557.8|34517.8|34557.8|34517.8|0
1630478010000|2021-09-01 06:33:30|34556.3|34516.3|34561.3|34521.3|34561.3|34521.3|34556.3|34516.3|0
1630478020000|2021-09-01 06:33:40|34564.8|34524.8|34564.8|34524.8|34564.8|34524.8|34564.8|34524.8|0
1630478040000|2021-09-01 06:34:00|34561.3|34521.3|34557.8|34517.8|34561.3|34521.3|34557.8|34517.8|2
1630478100000|2021-09-01 06:35:00|34561.3|34521.3|34561.3|34521.3|34561.3|34521.3|34561.3|34521.3|1
1630478110000|2021-09-01 06:35:10|34557.8|34517.8|34561.3|34521.3|34561.3|34521.3|34557.8|34517.8|0
1630478140000|2021-09-01 06:35:40|34564.9|34524.9|34566.3|34526.3|34567.8|34527.8|34564.9|34524.9|0
1630478150000|2021-09-01 06:35:50|34564.9|34524.9|34564.9|34524.9|34564.9|34524.9|34564.9|34524.9|0
1630478160000|2021-09-01 06:36:00|34566.3|34526.3|34566.3|34526.3|34566.3|34526.3|34566.3|34526.3|0
1630478170000|2021-09-01 06:36:10|34564.9|34524.9|34561.3|34521.3|34564.9|34524.9|34561.3|34521.3|1
1630478220000|2021-09-01 06:37:00|||||||||2
1630478230000|2021-09-01 06:37:10|34557.8|34517.8|34561.3|34521.3|34561.3|34521.3|34557.8|34517.8|0
1630478240000|2021-09-01 06:37:20|34557.8|34517.8|34557.8|34517.8|34561.3|34521.3|34556.3|34516.3|0
1630478360000|2021-09-01 06:39:20|34561.3|34521.3|34561.3|34521.3|34561.3|34521.3|34561.3|34521.3|1
1630478400000|2021-09-01 06:40:00|34564.9|34524.9|34564.9|34524.9|34564.9|34524.9|34564.9|34524.9|0
1630478410000|2021-09-01 06:40:10|34561.3|34521.3|34561.3|34521.3|34561.3|34521.3|34561.3|34521.3|0
1630478490000|2021-09-01 06:41:30|34564.9|34524.9|34566.3|34526.3|34566.3|34526.3|34561.3|34521.3|0
1630478500000|2021-09-01 06:41:40|34564.9|34524.9|34564.9|34524.9|34564.9|34524.9|34564.9|34524.9|2
1630478510000|2021-09-01 06:41:50|34561.3|34521.3|34561.3|34521.3|34561.3|34521.3|34561.3|34521.3|0
1630478540000|2021-09-01 06:42:20|34557.8|34517.8|34557.8|34517.8|34557.8|34517.8|34557.8|34517.8|0
1630478560000|2021-09-01 06:42:40|34561.3|34521.3|34561.3|34521.3|34561.3|34521.3|34561.3|34521.3|1
1630478570000|2021-09-01 06:42:50|34557.8|34517.8|34561.3|34521.3|34561.3|34521.3|34557.8|34517.8|1
1630478610000|2021-09-01 06:43:30|34564.9|34524.9|34566.3|34526.3|34566.3|34526.3|34564.9|34524.9|0
1630478620000|2021-09-01 06:43:40|34564.9|34524.9|34564.9|34524.9|34564.9|34524.9|34564.9|34524.9|0
1630478650000|2021-09-01 06:44:10|34561.3|34521.3|34561.3|34521.3|34561.3|34521.3|34561.3|34521.3|1
1630478670000|2021-09-01 06:44:30|34566.3|34526.3|34571.3|34531.3|34574.9|34534.9|34564.9|34524.9|4
1630478680000|2021-09-01 06:44:40|34574.9|34534.9|34571.3|34531.3|34574.9|34534.9|34571.3|34531.3|0
1630478750000|2021-09-01 06:45:50|34567.8|34527.8|34564.9|34524.9|34567.8|34527.8|34564.9|34524.9|0
1630478760000|2021-09-01 06:46:00|34569.9|34529.9|34564.9|34524.9|34569.9|34529.9|34564.9|34524.9|0
1630478780000|2021-09-01 06:46:20|34561.3|34521.3|34561.3|34521.3|34561.3|34521.3|34561.3|34521.3|0
1630478790000|2021-09-01 06:46:30|||||||||1
1630478810000|2021-09-01 06:46:50|||||||||2
1630478830000|2021-09-01 06:47:10|34566.3|34526.3|34564.9|34524.9|34566.3|34526.3|34564.9|34524.9|0
1630478840000|2021-09-01 06:47:20|34561.3|34521.3|34561.3|34521.3|34561.3|34521.3|34561.3|34521.3|0
1630478850000|2021-09-01 06:47:30|34564.9|34524.9|34564.9|34524.9|34564.9|34524.9|34564.9|34524.9|0
1630478860000|2021-09-01 06:47:40|34561.3|34521.3|34564.9|34524.9|34564.9|34524.9|34561.3|34521.3|0
1630478870000|2021-09-01 06:47:50|34561.3|34521.3|34561.3|34521.3|34561.3|34521.3|34561.3|34521.3|0
1630478890000|2021-09-01 06:48:10|34557.8|34517.8|34557.8|34517.8|34557.8|34517.8|34557.8|34517.8|0
1630478900000|2021-09-01 06:48:20|34556.3|34516.3|34556.3|34516.3|34556.3|34516.3|34556.3|34516.3|1
1630478910000|2021-09-01 06:48:30|34557.8|34517.8|34557.8|34517.8|34557.8|34517.8|34557.8|34517.8|0
1630478930000|2021-09-01 06:48:50|34561.3|34521.3|34561.3|34521.3|34561.3|34521.3|34561.3|34521.3|2
1630478980000|2021-09-01 06:49:40|34557.8|34517.8|34557.8|34517.8|34557.8|34517.8|34557.8|34517.8|0
1630479000000|2021-09-01 06:50:00|34561.3|34521.3|34561.3|34521.3|34561.3|34521.3|34561.3|34521.3|1
1630479040000|2021-09-01 06:50:40|34564.9|34524.9|34564.9|34524.9|34564.9|34524.9|34564.9|34524.9|0
1630479050000|2021-09-01 06:50:50|34561.3|34521.3|34561.3|34521.3|34561.3|34521.3|34561.3|34521.3|0
1630479070000|2021-09-01 06:51:10|34557.8|34517.8|34554.9|34514.9|34557.8|34517.8|34554.9|34514.9|0
1630479080000|2021-09-01 06:51:20|34556.3|34516.3|34554.9|34514.9|34556.3|34516.3|34554.9|34514.9|0
1630479090000|2021-09-01 06:51:30|34556.3|34516.3|34564.9|34524.9|34564.9|34524.9|34554.9|34514.9|3
1630479100000|2021-09-01 06:51:40|34569.9|34529.9|34571.3|34531.3|34571.3|34531.3|34569.9|34529.9|1
1630479110000|2021-09-01 06:51:50|34567.8|34527.8|34566.3|34526.3|34567.8|34527.8|34566.3|34526.3|0
1630479120000|2021-09-01 06:52:00|34564.9|34524.9|34567.8|34527.8|34567.8|34527.8|34564.9|34524.9|0
1630479130000|2021-09-01 06:52:10|34571.3|34531.3|34571.3|34531.3|34571.3|34531.3|34571.3|34531.3|1
1630479140000|2021-09-01 06:52:20|34569.9|34529.9|34569.9|34529.9|34569.9|34529.9|34569.9|34529.9|0
1630479150000|2021-09-01 06:52:30|34571.3|34531.3|34571.3|34531.3|34571.3|34531.3|34571.3|34531.3|0
1630479200000|2021-09-01 06:53:20|34574.9|34534.9|34574.9|34534.9|34574.9|34534.9|34574.9|34534.9|0
1630479220000|2021-09-01 06:53:40|34571.3|34531.3|34571.3|34531.3|34571.3|34531.3|34571.3|34531.3|3
1630479270000|2021-09-01 06:54:30|34574.9|34534.9|34574.9|34534.9|34574.9|34534.9|34574.9|34534.9|0
1630479290000|2021-09-01 06:54:50|34581.3|34541.3|34574.9|34534.9|34581.3|34541.3|34574.9|34534.9|3
1630479350000|2021-09-01 06:55:50|34576.3|34536.3|34574.9|34534.9|34576.3|34536.3|34574.9|34534.9|0
1630479360000|2021-09-01 06:56:00|34577.8|34537.8|34576.3|34536.3|34577.8|34537.8|34574.9|34534.9|0
1630479370000|2021-09-01 06:56:10|34581.3|34541.3|34581.3|34541.3|34581.3|34541.3|34581.3|34541.3|1
1630479400000|2021-09-01 06:56:40|34577.8|34537.8|34576.3|34536.3|34577.8|34537.8|34576.3|34536.3|0
1630479410000|2021-09-01 06:56:50|34574.9|34534.9|34574.9|34534.9|34574.9|34534.9|34574.9|34534.9|0
1630479420000|2021-09-01 06:57:00|34576.3|34536.3|34577.8|34537.8|34577.8|34537.8|34576.3|34536.3|4
1630479430000|2021-09-01 06:57:10|34581.3|34541.3|34581.3|34541.3|34581.3|34541.3|34581.3|34541.3|0
1630479470000|2021-09-01 06:57:50|34574.9|34534.9|34576.3|34536.3|34576.3|34536.3|34574.9|34534.9|0
1630479480000|2021-09-01 06:58:00|34581.3|34541.3|34576.3|34536.3|34581.3|34541.3|34576.3|34536.3|1
1630479490000|2021-09-01 06:58:10|34574.9|34534.9|34574.9|34534.9|34574.9|34534.9|34574.9|34534.9|0
1630479500000|2021-09-01 06:58:20|34576.3|34536.3|34576.3|34536.3|34576.3|34536.3|34574.9|34534.9|0
1630479510000|2021-09-01 06:58:30|34579.9|34539.9|34574.9|34534.9|34579.9|34539.9|34574.9|34534.9|0
1630479530000|2021-09-01 06:58:50|34571.3|34531.3|34576.3|34536.3|34576.3|34536.3|34567.8|34527.8|7
1630479540000|2021-09-01 06:59:00|34577.8|34537.8|34576.3|34536.3|34577.8|34537.8|34576.3|34536.3|0
1630479550000|2021-09-01 06:59:10|34574.9|34534.9|34574.9|34534.9|34577.8|34537.8|34574.9|34534.9|0
1630479570000|2021-09-01 06:59:30|34571.3|34531.3|34571.3|34531.3|34571.3|34531.3|34571.3|34531.3|0
1630479580000|2021-09-01 06:59:40|34567.8|34527.8|34567.8|34527.8|34571.3|34531.3|34566.3|34526.3|5
1630479660000|2021-09-01 07:01:00|||||||||2
1630479680000|2021-09-01 07:01:20|34566.3|34526.3|34566.3|34526.3|34566.3|34526.3|34566.3|34526.3|0
1630479690000|2021-09-01 07:01:30|34564.9|34524.9|34566.3|34526.3|34566.3|34526.3|34564.9|34524.9|1
1630479700000|2021-09-01 07:01:40|34567.8|34527.8|34567.8|34527.8|34567.8|34527.8|34567.8|34527.8|0
1630479710000|2021-09-01 07:01:50|34571.3|34531.3|34571.3|34531.3|34571.3|34531.3|34571.3|34531.3|2
1630479720000|2021-09-01 07:02:00|34574.9|34534.9|34564.9|34524.9|34576.3|34536.3|34564.9|34524.9|3
1630479730000|2021-09-01 07:02:10|34561.3|34521.3|34561.3|34521.3|34561.3|34521.3|34561.3|34521.3|2
1630479770000|2021-09-01 07:02:50|34564.9|34524.9|34561.3|34521.3|34564.9|34524.9|34561.3|34521.3|0
1630479810000|2021-09-01 07:03:30|34557.8|34517.8|34561.3|34521.3|34561.3|34521.3|34557.8|34517.8|1
1630479820000|2021-09-01 07:03:40|34564.9|34524.9|34564.9|34524.9|34564.9|34524.9|34564.9|34524.9|0
1630479830000|2021-09-01 07:03:50|34566.3|34526.3|34566.3|34526.3|34566.3|34526.3|34566.3|34526.3|0
1630479840000|2021-09-01 07:04:00|34567.8|34527.8|34571.3|34531.3|34576.3|34536.3|34566.3|34526.3|7
1630479850000|2021-09-01 07:04:10|34576.3|34536.3|34574.9|34534.9|34576.3|34536.3|34574.9|34534.9|0
1630479870000|2021-09-01 07:04:30|34576.3|34536.3|34576.3|34536.3|34576.3|34536.3|34574.9|34534.9|0
1630479890000|2021-09-01 07:04:50|34572.8|34532.8|34567.8|34527.8|34572.8|34532.8|34567.8|34527.8|0
1630479900000|2021-09-01 07:05:00|34574.9|34534.9|34571.4|34531.4|34574.9|34534.9|34571.4|34531.4|1
1630479910000|2021-09-01 07:05:10|34567.8|34527.8|34566.4|34526.4|34567.8|34527.8|34566.4|34526.4|0
1630479920000|2021-09-01 07:05:20|34564.9|34524.9|34564.9|34524.9|34564.9|34524.9|34564.9|34524.9|0
1630479960000|2021-09-01 07:06:00|||||||||1
1630479970000|2021-09-01 07:06:10|34561.4|34521.4|34561.4|34521.4|34561.4|34521.4|34561.4|34521.4|1
1630479980000|2021-09-01 07:06:20|34564.9|34524.9|34561.4|34521.4|34564.9|34524.9|34561.4|34521.4|1
1630479990000|2021-09-01 07:06:30|34557.8|34517.8|34557.8|34517.8|34557.8|34517.8|34557.8|34517.8|0
1630480000000|2021-09-01 07:06:40|34556.4|34516.4|34561.4|34521.4|34561.4|34521.4|34556.4|34516.4|1
1630480020000|2021-09-01 07:07:00|34557.8|34517.8|34557.8|34517.8|34557.8|34517.8|34557.8|34517.8|0
1630480080000|2021-09-01 07:08:00|34564.9|34524.9|34564.9|34524.9|34564.9|34524.9|34564.9|34524.9|2
1630480090000|2021-09-01 07:08:10|34561.4|34521.4|34561.4|34521.4|34561.4|34521.4|34561.4|34521.4|0
1630480100000|2021-09-01 07:08:20|34557.8|34517.8|34561.4|34521.4|34561.4|34521.4|34557.8|34517.8|0
1630480110000|2021-09-01 07:08:30|34564.9|34524.9|34561.4|34521.4|34564.9|34524.9|34561.4|34521.4|0
1630480120000|2021-09-01 07:08:40|34564.9|34524.9|34561.4|34521.4|34564.9|34524.9|34561.4|34521.4|0
1630480130000|2021-09-01 07:08:50|34557.8|34517.8|34561.4|34521.4|34561.4|34521.4|34557.8|34517.8|1
1630480190000|2021-09-01 07:09:50|34564.9|34524.9|34561.4|34521.4|34564.9|34524.9|34561.4|34521.4|1
1630480200000|2021-09-01 07:10:00|34564.9|34524.9|34561.4|34521.4|34564.9|34524.9|34557.8|34517.8|1
1630480220000|2021-09-01 07:10:20|34564.9|34524.9|34567.8|34527.8|34567.8|34527.8|34564.9|34524.9|0
1630480230000|2021-09-01 07:10:30|34566.4|34526.4|34564.9|34524.9|34566.4|34526.4|34564.9|34524.9|1
1630480240000|2021-09-01 07:10:40|34561.4|34521.4|34561.4|34521.4|34561.4|34521.4|34561.4|34521.4|0
1630480250000|2021-09-01 07:10:50|34556.4|34516.4|34561.4|34521.4|34561.4|34521.4|34556.4|34516.4|0
1630480260000|2021-09-01 07:11:00|34557.8|34517.8|34561.4|34521.4|34561.4|34521.4|34557.8|34517.8|0
1630480280000|2021-09-01 07:11:20|34557.8|34517.8|34554.9|34514.9|34557.8|34517.8|34554.9|34514.9|0
1630480290000|2021-09-01 07:11:30|34556.4|34516.4|34557.8|34517.8|34557.8|34517.8|34556.4|34516.4|0
1630480300000|2021-09-01 07:11:40|34556.4|34516.4|34556.4|34516.4|34556.4|34516.4|34556.4|34516.4|0
1630480310000|2021-09-01 07:11:50|34557.8|34517.8|34557.8|34517.8|34557.8|34517.8|34556.4|34516.4|0
1630480320000|2021-09-01 07:12:00|34561.4|34521.4|34561.4|34521.4|34561.4|34521.4|34561.4|34521.4|1
1630480330000|2021-09-01 07:12:10|34557.8|34517.8|34557.8|34517.8|34557.8|34517.8|34557.8|34517.8|0
1630480350000|2021-09-01 07:12:30|34556.4|34516.4|34557.8|34517.8|34557.8|34517.8|34556.4|34516.4|0
1630480360000|2021-09-01 07:12:40|34556.4|34516.4|34556.4|34516.4|34556.4|34516.4|34556.4|34516.4|0
1630480370000|2021-09-01 07:12:50|34554.9|34514.9|34554.9|34514.9|34554.9|34514.9|34554.9|34514.9|9
1630480380000|2021-09-01 07:13:00|34556.4|34516.4|34556.4|34516.4|34556.4|34516.4|34556.4|34516.4|2
1630480390000|2021-09-01 07:13:10|34554.9|34514.9|34554.9|34514.9|34554.9|34514.9|34554.9|34514.9|1
1630480400000|2021-09-01 07:13:20|34556.4|34516.4|34557.8|34517.8|34557.8|34517.8|34554.9|34514.9|0
1630480420000|2021-09-01 07:13:40|||||||||1
1630480430000|2021-09-01 07:13:50|34556.4|34516.4|34557.8|34517.8|34557.8|34517.8|34556.4|34516.4|0
1630480440000|2021-09-01 07:14:00|34561.4|34521.4|34561.4|34521.4|34561.4|34521.4|34561.4|34521.4|5
1630480450000|2021-09-01 07:14:10|34557.8|34517.8|34561.4|34521.4|34561.4|34521.4|34557.8|34517.8|0
1630480460000|2021-09-01 07:14:20|34557.8|34517.8|34561.4|34521.4|34561.4|34521.4|34557.8|34517.8|0
1630480470000|2021-09-01 07:14:30|34557.8|34517.8|34557.8|34517.8|34557.8|34517.8|34557.8|34517.8|0
1630480500000|2021-09-01 07:15:00|34556.4|34516.4|34556.4|34516.4|34557.8|34517.8|34556.4|34516.4|0
1630480520000|2021-09-01 07:15:20|34561.4|34521.4|34557.8|34517.8|34561.4|34521.4|34557.8|34517.8|0
1630480530000|2021-09-01 07:15:30|34561.4|34521.4|34556.4|34516.4|34561.4|34521.4|34556.4|34516.4|0
1630480540000|2021-09-01 07:15:40|34557.8|34517.8|34557.8|34517.8|34557.8|34517.8|34557.8|34517.8|0
1630480550000|2021-09-01 07:15:50|34561.4|34521.4|34561.4|34521.4|34561.4|34521.4|34561.4|34521.4|1
1630480580000|2021-09-01 07:16:20|34557.8|34517.8|34561.4|34521.4|34561.4|34521.4|34557.8|34517.8|2
1630480590000|2021-09-01 07:16:30|34557.8|34517.8|34557.8|34517.8|34561.4|34521.4|34557.8|34517.8|1
1630480600000|2021-09-01 07:16:40|34556.4|34516.4|34557.8|34517.8|34557.8|34517.8|34556.4|34516.4|0
1630480610000|2021-09-01 07:16:50|34556.4|34516.4|34556.4|34516.4|34556.4|34516.4|34556.4|34516.4|0
1630480620000|2021-09-01 07:17:00|34557.8|34517.8|34561.4|34521.4|34561.4|34521.4|34556.4|34516.4|1
1630480630000|2021-09-01 07:17:10|34557.8|34517.8|34556.4|34516.4|34557.8|34517.8|34556.4|34516.4|0
1630480670000|2021-09-01 07:17:50|34554.9|34514.9|34554.9|34514.9|34554.9|34514.9|34554.9|34514.9|1
1630480680000|2021-09-01 07:18:00|||||||||2
1630480740000|2021-09-01 07:19:00|34556.4|34516.4|34551.4|34511.4|34556.4|34516.4|34547.8|34507.8|8
1630480760000|2021-09-01 07:19:20|34547.8|34507.8|34551.4|34511.4|34551.4|34511.4|34547.8|34507.8|5
1630480800000|2021-09-01 07:20:00|34547.8|34507.8|34547.8|34507.8|34547.8|34507.8|34547.8|34507.8|0
1630480830000|2021-09-01 07:20:30|34552.8|34512.8|34552.8|34512.8|34552.8|34512.8|34552.8|34512.8|2
1630480840000|2021-09-01 07:20:40|34551.4|34511.4|34551.4|34511.4|34551.4|34511.4|34551.4|34511.4|0
1630480860000|2021-09-01 07:21:00|34547.8|34507.8|34547.8|34507.8|34547.8|34507.8|34547.8|34507.8|0
1630480910000|2021-09-01 07:21:50|||||||||1
1630480920000|2021-09-01 07:22:00|||||||||3
1630480930000|2021-09-01 07:22:10|34546.4|34506.4|34546.4|34506.4|34546.4|34506.4|34546.4|34506.4|0
1630480950000|2021-09-01 07:22:30|34547.8|34507.8|34547.8|34507.8|34547.8|34507.8|34547.8|34507.8|1
1630480970000|2021-09-01 07:22:50|||||||||2
1630480980000|2021-09-01 07:23:00|34546.4|34506.4|34547.8|34507.8|34547.8|34507.8|34546.4|34506.4|1
1630480990000|2021-09-01 07:23:10|34557.8|34517.8|34557.8|34517.8|34557.8|34517.8|34557.8|34517.8|4
1630481000000|2021-09-01 07:23:20|34561.4|34521.4|34556.4|34516.4|34561.4|34521.4|34556.4|34516.4|1
1630481010000|2021-09-01 07:23:30|34554.9|34514.9|34551.4|34511.4|34556.4|34516.4|34551.4|34511.4|2
1630481020000|2021-09-01 07:23:40|34549.9|34509.9|34554.9|34514.9|34554.9|34514.9|34547.8|34507.8|2
1630481030000|2021-09-01 07:23:50|34551.4|34511.4|34551.4|34511.4|34551.4|34511.4|34551.4|34511.4|7
1630481040000|2021-09-01 07:24:00|34547.8|34507.8|34547.8|34507.8|34547.8|34507.8|34546.4|34506.4|0
1630481050000|2021-09-01 07:24:10|34551.4|34511.4|34551.4|34511.4|34551.4|34511.4|34551.4|34511.4|2
1630481090000|2021-09-01 07:24:50|34547.8|34507.8|34547.8|34507.8|34547.8|34507.8|34547.8|34507.8|0
1630481100000|2021-09-01 07:25:00|34546.4|34506.4|34551.4|34511.4|34551.4|34511.4|34546.4|34506.4|2
1630481160000|2021-09-01 07:26:00|||||||||1
1630481180000|2021-09-01 07:26:20|34557.8|34517.8|34561.4|34521.4|34561.4|34521.4|34557.8|34517.8|0
1630481190000|2021-09-01 07:26:30|34564.9|34524.9|34561.4|34521.4|34564.9|34524.9|34561.4|34521.4|3
1630481210000|2021-09-01 07:26:50|34557.8|34517.8|34557.8|34517.8|34557.8|34517.8|34557.8|34517.8|0
1630481220000|2021-09-01 07:27:00|34561.4|34521.4|34561.4|34521.4|34561.4|34521.4|34561.4|34521.4|2
1630481230000|2021-09-01 07:27:10|34564.9|34524.9|34564.9|34524.9|34564.9|34524.9|34561.4|34521.4|4
1630481260000|2021-09-01 07:27:40|34573.4|34533.4|34574.9|34534.9|34574.9|34534.9|34573.4|34533.4|1
1630481280000|2021-09-01 07:28:00|34571.4|34531.4|34571.4|34531.4|34571.4|34531.4|34571.4|34531.4|1
1630481310000|2021-09-01 07:28:30|34567.8|34527.8|34564.9|34524.9|34567.8|34527.8|34564.9|34524.9|1
1630481330000|2021-09-01 07:28:50|34566.4|34526.4|34566.4|34526.4|34571.4|34531.4|34566.4|34526.4|2
1630481340000|2021-09-01 07:29:00|34571.4|34531.4|34566.4|34526.4|34571.4|34531.4|34566.4|34526.4|2
1630481350000|2021-09-01 07:29:10|34571.4|34531.4|34571.4|34531.4|34571.4|34531.4|34571.4|34531.4|0
1630481370000|2021-09-01 07:29:30|34566.4|34526.4|34566.4|34526.4|34566.4|34526.4|34566.4|34526.4|0
1630481380000|2021-09-01 07:29:40|34564.9|34524.9|34564.9|34524.9|34566.4|34526.4|34564.9|34524.9|0
1630481390000|2021-09-01 07:29:50|34566.4|34526.4|34571.4|34531.4|34574.9|34534.9|34566.4|34526.4|1
1630481410000|2021-09-01 07:30:10|34574.9|34534.9|34574.9|34534.9|34574.9|34534.9|34574.9|34534.9|1
1630481430000|2021-09-01 07:30:30|||||||||1
1630481460000|2021-09-01 07:31:00|34571.4|34531.4|34561.4|34521.4|34571.4|34531.4|34561.4|34521.4|3
1630481470000|2021-09-01 07:31:10|34557.8|34517.8|34557.8|34517.8|34557.8|34517.8|34557.8|34517.8|0
1630481480000|2021-09-01 07:31:20|34561.4|34521.4|34561.4|34521.4|34561.4|34521.4|34561.4|34521.4|1
1630481490000|2021-09-01 07:31:30|34557.8|34517.8|34557.8|34517.8|34557.8|34517.8|34557.8|34517.8|0
1630481500000|2021-09-01 07:31:40|34561.4|34521.4|34561.4|34521.4|34561.4|34521.4|34561.4|34521.4|1
1630481510000|2021-09-01 07:31:50|||||||||3
1630481520000|2021-09-01 07:32:00|34564.9|34524.9|34561.4|34521.4|34564.9|34524.9|34561.4|34521.4|0
1630481570000|2021-09-01 07:32:50|34557.8|34517.8|34556.4|34516.4|34561.4|34521.4|34556.4|34516.4|2
1630481580000|2021-09-01 07:33:00|34554.9|34514.9|34551.4|34511.4|34554.9|34514.9|34551.4|34511.4|1
1630481590000|2021-09-01 07:33:10|34552.8|34512.8|34551.4|34511.4|34552.8|34512.8|34551.4|34511.4|0
1630481600000|2021-09-01 07:33:20|34554.9|34514.9|34557.8|34517.8|34557.8|34517.8|34554.9|34514.9|0
1630481610000|2021-09-01 07:33:30|34556.4|34516.4|34547.8|34507.8|34556.4|34516.4|34547.8|34507.8|2
1630481620000|2021-09-01 07:33:40|34547.9|34507.9|34551.4|34511.4|34551.4|34511.4|34547.9|34507.9|0
1630481640000|2021-09-01 07:34:00|34549.9|34509.9|34547.9|34507.9|34551.4|34511.4|34547.9|34507.9|1
1630481750000|2021-09-01 07:35:50|34551.4|34511.4|34551.4|34511.4|34551.4|34511.4|34551.4|34511.4|1
1630481790000|2021-09-01 07:36:30|34557.9|34517.9|34551.4|34511.4|34557.9|34517.9|34551.4|34511.4|0
1630481800000|2021-09-01 07:36:40|34547.9|34507.9|34551.4|34511.4|34552.9|34512.9|34547.9|34507.9|1
1630481810000|2021-09-01 07:36:50|34547.9|34507.9|34551.4|34511.4|34556.4|34516.4|34547.9|34507.9|12
1630481820000|2021-09-01 07:37:00|34552.9|34512.9|34554.9|34514.9|34561.4|34521.4|34551.4|34511.4|2
1630481830000|2021-09-01 07:37:10|34551.4|34511.4|34551.4|34511.4|34551.4|34511.4|34551.4|34511.4|0
1630481850000|2021-09-01 07:37:30|34556.4|34516.4|34556.4|34516.4|34556.4|34516.4|34556.4|34516.4|0
1630481870000|2021-09-01 07:37:50|34554.9|34514.9|34554.9|34514.9|34556.4|34516.4|34554.9|34514.9|0
1630481880000|2021-09-01 07:38:00|34551.4|34511.4|34551.4|34511.4|34551.4|34511.4|34547.9|34507.9|4
1630481910000|2021-09-01 07:38:30|34547.9|34507.9|34547.9|34507.9|34547.9|34507.9|34547.9|34507.9|0
1630481920000|2021-09-01 07:38:40|||||||||11
1630481930000|2021-09-01 07:38:50|||||||||1
1630481960000|2021-09-01 07:39:20|34546.4|34506.4|34547.9|34507.9|34547.9|34507.9|34546.4|34506.4|0
1630481970000|2021-09-01 07:39:30|34551.4|34511.4|34551.4|34511.4|34551.4|34511.4|34551.4|34511.4|2
1630481980000|2021-09-01 07:39:40|34547.9|34507.9|34551.4|34511.4|34551.4|34511.4|34547.9|34507.9|0
1630481990000|2021-09-01 07:39:50|34547.9|34507.9|34551.4|34511.4|34551.4|34511.4|34547.9|34507.9|0
1630482000000|2021-09-01 07:40:00|34547.9|34507.9|34547.9|34507.9|34547.9|34507.9|34547.9|34507.9|0
1630482040000|2021-09-01 07:40:40|34551.4|34511.4|34551.4|34511.4|34551.4|34511.4|34551.4|34511.4|3
1630482050000|2021-09-01 07:40:50|34552.9|34512.9|34547.9|34507.9|34552.9|34512.9|34547.9|34507.9|0
1630482110000|2021-09-01 07:41:50|34546.4|34506.4|34546.4|34506.4|34546.4|34506.4|34546.4|34506.4|5
1630482120000|2021-09-01 07:42:00|34547.9|34507.9|34547.9|34507.9|34547.9|34507.9|34546.4|34506.4|0
1630482140000|2021-09-01 07:42:20|34546.4|34506.4|34546.4|34506.4|34547.9|34507.9|34546.4|34506.4|1
1630482150000|2021-09-01 07:42:30|34547.9|34507.9|34547.9|34507.9|34551.4|34511.4|34547.9|34507.9|1
1630482160000|2021-09-01 07:42:40|34551.4|34511.4|34551.4|34511.4|34551.4|34511.4|34551.4|34511.4|0
1630482170000|2021-09-01 07:42:50|34547.9|34507.9|34546.4|34506.4|34551.4|34511.4|34546.4|34506.4|0
1630482180000|2021-09-01 07:43:00|34547.9|34507.9|34546.4|34506.4|34547.9|34507.9|34546.4|34506.4|0
1630482210000|2021-09-01 07:43:30|34547.9|34507.9|34551.4|34511.4|34557.9|34517.9|34547.9|34507.9|4
1630482220000|2021-09-01 07:43:40|34549.9|34509.9|34547.9|34507.9|34551.4|34511.4|34547.9|34507.9|1
1630482230000|2021-09-01 07:43:50|34551.4|34511.4|34551.4|34511.4|34557.9|34517.9|34551.4|34511.4|0
1630482240000|2021-09-01 07:44:00|34552.9|34512.9|34557.9|34517.9|34557.9|34517.9|34552.9|34512.9|0
1630482250000|2021-09-01 07:44:10|||||||||1
1630482270000|2021-09-01 07:44:30|||||||||5
1630482280000|2021-09-01 07:44:40|34552.9|34512.9|34557.9|34517.9|34557.9|34517.9|34552.9|34512.9|4
1630482290000|2021-09-01 07:44:50|34556.4|34516.4|34557.9|34517.9|34557.9|34517.9|34556.4|34516.4|0
1630482300000|2021-09-01 07:45:00|34556.4|34516.4|34551.4|34511.4|34557.9|34517.9|34547.9|34507.9|6
1630482310000|2021-09-01 07:45:10|34547.9|34507.9|34557.9|34517.9|34557.9|34517.9|34547.9|34507.9|1
1630482320000|2021-09-01 07:45:20|34551.4|34511.4|34557.9|34517.9|34557.9|34517.9|34551.4|34511.4|0
1630482330000|2021-09-01 07:45:30|||||||||7
1630482350000|2021-09-01 07:45:50|||||||||1
1630482360000|2021-09-01 07:46:00|34556.4|34516.4|34556.4|34516.4|34557.9|34517.9|34554.9|34514.9|13
1630482370000|2021-09-01 07:46:10|34557.9|34517.9|34556.4|34516.4|34557.9|34517.9|34556.4|34516.4|0
1630482380000|2021-09-01 07:46:20|34554.9|34514.9|34556.4|34516.4|34556.4|34516.4|34554.9|34514.9|0
1630482390000|2021-09-01 07:46:30|34557.9|34517.9|34557.9|34517.9|34557.9|34517.9|34557.9|34517.9|4
1630482400000|2021-09-01 07:46:40|34556.4|34516.4|34557.9|34517.9|34557.9|34517.9|34556.4|34516.4|0
1630482410000|2021-09-01 07:46:50|34556.4|34516.4|34552.9|34512.9|34557.9|34517.9|34551.4|34511.4|12
1630482420000|2021-09-01 07:47:00|34551.4|34511.4|34551.4|34511.4|34552.9|34512.9|34551.4|34511.4|1
1630482440000|2021-09-01 07:47:20|34552.9|34512.9|34552.9|34512.9|34552.9|34512.9|34551.4|34511.4|0
1630482450000|2021-09-01 07:47:30|34551.4|34511.4|34551.4|34511.4|34552.9|34512.9|34551.4|34511.4|0
1630482460000|2021-09-01 07:47:40|34556.4|34516.4|34556.4|34516.4|34556.4|34516.4|34556.4|34516.4|0
1630482470000|2021-09-01 07:47:50|34554.9|34514.9|34556.4|34516.4|34556.4|34516.4|34554.9|34514.9|0
1630482480000|2021-09-01 07:48:00|34557.9|34517.9|34556.4|34516.4|34557.9|34517.9|34556.4|34516.4|1
1630482490000|2021-09-01 07:48:10|34557.9|34517.9|34557.9|34517.9|34557.9|34517.9|34557.9|34517.9|0
1630482510000|2021-09-01 07:48:30|34556.4|34516.4|34556.4|34516.4|34556.4|34516.4|34556.4|34516.4|0
1630482550000|2021-09-01 07:49:10|34564.9|34524.9|34574.9|34534.9|34574.9|34534.9|34564.9|34524.9|40
1630482570000|2021-09-01 07:49:30|34569.9|34529.9|34569.9|34529.9|34571.4|34531.4|34569.9|34529.9|20
1630482580000|2021-09-01 07:49:40|34571.4|34531.4|34571.4|34531.4|34571.4|34531.4|34571.4|34531.4|0
1630482590000|2021-09-01 07:49:50|34579.3|34539.3|34572.9|34532.9|34579.3|34539.3|34571.4|34531.4|0
1630482600000|2021-09-01 07:50:00|34571.4|34531.4|34584.9|34544.9|34584.9|34544.9|34571.4|34531.4|1
1630482610000|2021-09-01 07:50:10|34581.4|34541.4|34581.4|34541.4|34584.9|34544.9|34581.4|34541.4|0
1630482630000|2021-09-01 07:50:30|34577.9|34537.9|34571.4|34531.4|34577.9|34537.9|34571.4|34531.4|2
1630482640000|2021-09-01 07:50:40|34576.4|34536.4|34577.9|34537.9|34577.9|34537.9|34576.4|34536.4|0
1630482650000|2021-09-01 07:50:50|34582.9|34542.9|34581.4|34541.4|34582.9|34542.9|34581.4|34541.4|2
1630482700000|2021-09-01 07:51:40|34591.4|34551.4|34591.4|34551.4|34591.4|34551.4|34587.9|34547.9|1
1630482710000|2021-09-01 07:51:50|34594.9|34554.9|34591.4|34551.4|34598.4|34558.4|34591.4|34551.4|6
1630482720000|2021-09-01 07:52:00|34597.9|34557.9|34591.4|34551.4|34597.9|34557.9|34591.4|34551.4|4
1630482730000|2021-09-01 07:52:10|34594.9|34554.9|34584.9|34544.9|34594.9|34554.9|34584.9|34544.9|7
1630482740000|2021-09-01 07:52:20|34591.4|34551.4|34591.4|34551.4|34591.4|34551.4|34581.4|34541.4|4
1630482790000|2021-09-01 07:53:10|34587.9|34547.9|34587.9|34547.9|34587.9|34547.9|34587.9|34547.9|0
1630482810000|2021-09-01 07:53:30|34586.4|34546.4|34587.9|34547.9|34587.9|34547.9|34586.4|34546.4|0
1630482820000|2021-09-01 07:53:40|||||||||1
1630482830000|2021-09-01 07:53:50|34591.4|34551.4|34581.4|34541.4|34596.4|34556.4|34581.4|34541.4|6
1630482840000|2021-09-01 07:54:00|34584.9|34544.9|34586.4|34546.4|34586.4|34546.4|34584.9|34544.9|0
1630482850000|2021-09-01 07:54:10|34584.9|34544.9|34587.9|34547.9|34587.9|34547.9|34581.4|34541.4|2
1630482860000|2021-09-01 07:54:20|34574.3|34534.3|34577.9|34537.9|34577.9|34537.9|34567.9|34527.9|6
1630482870000|2021-09-01 07:54:30|34569.3|34529.3|34571.4|34531.4|34572.9|34532.9|34567.9|34527.9|10
1630482880000|2021-09-01 07:54:40|34572.9|34532.9|34571.4|34531.4|34572.9|34532.9|34571.4|34531.4|0
1630482890000|2021-09-01 07:54:50|34572.9|34532.9|34567.9|34527.9|34572.9|34532.9|34567.9|34527.9|0
1630482900000|2021-09-01 07:55:00|34566.4|34526.4|34567.9|34527.9|34567.9|34527.9|34557.9|34517.9|8
1630482910000|2021-09-01 07:55:10|34561.4|34521.4|34561.4|34521.4|34567.9|34527.9|34561.4|34521.4|0
1630482920000|2021-09-01 07:55:20|34567.9|34527.9|34567.9|34527.9|34567.9|34527.9|34566.4|34526.4|0
1630482930000|2021-09-01 07:55:30|34571.4|34531.4|34567.9|34527.9|34571.4|34531.4|34567.9|34527.9|2
1630482940000|2021-09-01 07:55:40|34564.9|34524.9|34564.9|34524.9|34567.9|34527.9|34564.9|34524.9|0
1630482950000|2021-09-01 07:55:50|34567.9|34527.9|34564.9|34524.9|34567.9|34527.9|34564.9|34524.9|0
1630482960000|2021-09-01 07:56:00|34567.9|34527.9|34567.9|34527.9|34567.9|34527.9|34567.9|34527.9|2
1630482970000|2021-09-01 07:56:10|34571.4|34531.4|34567.9|34527.9|34571.4|34531.4|34567.9|34527.9|0
1630482980000|2021-09-01 07:56:20|34566.4|34526.4|34566.4|34526.4|34566.4|34526.4|34566.4|34526.4|0
1630482990000|2021-09-01 07:56:30|34564.9|34524.9|34561.4|34521.4|34564.9|34524.9|34557.9|34517.9|2
1630483000000|2021-09-01 07:56:40|34556.4|34516.4|34557.9|34517.9|34557.9|34517.9|34556.4|34516.4|1
1630483010000|2021-09-01 07:56:50|34561.4|34521.4|34556.4|34516.4|34561.4|34521.4|34556.4|34516.4|0
1630483020000|2021-09-01 07:57:00|34551.4|34511.4|34551.4|34511.4|34554.9|34514.9|34547.9|34507.9|4
1630483030000|2021-09-01 07:57:10|34552.9|34512.9|34547.9|34507.9|34552.9|34512.9|34547.9|34507.9|0
1630483040000|2021-09-01 07:57:20|34546.4|34506.4|34544.9|34504.9|34547.9|34507.9|34544.9|34504.9|2
1630483050000|2021-09-01 07:57:30|34546.4|34506.4|34544.9|34504.9|34547.9|34507.9|34544.9|34504.9|1
1630483060000|2021-09-01 07:57:40|34546.4|34506.4|34547.9|34507.9|34547.9|34507.9|34544.9|34504.9|1
1630483070000|2021-09-01 07:57:50|34546.4|34506.4|34547.9|34507.9|34547.9|34507.9|34546.4|34506.4|0
1630483080000|2021-09-01 07:58:00|34551.4|34511.4|34547.9|34507.9|34551.4|34511.4|34547.9|34507.9|1
1630483090000|2021-09-01 07:58:10|34546.4|34506.4|34547.9|34507.9|34547.9|34507.9|34546.4|34506.4|0
1630483100000|2021-09-01 07:58:20|34552.9|34512.9|34552.9|34512.9|34552.9|34512.9|34551.4|34511.4|1
1630483110000|2021-09-01 07:58:30|34551.4|34511.4|34551.4|34511.4|34551.4|34511.4|34547.9|34507.9|1
1630483160000|2021-09-01 07:59:20|34547.9|34507.9|34552.9|34512.9|34552.9|34512.9|34547.9|34507.9|1
1630483170000|2021-09-01 07:59:30|34551.4|34511.4|34551.4|34511.4|34551.4|34511.4|34551.4|34511.4|0
1630483190000|2021-09-01 07:59:50|34547.9|34507.9|34551.4|34511.4|34551.4|34511.4|34547.9|34507.9|0
1630483200000|2021-09-01 08:00:00|34546.4|34506.4|34551.4|34511.4|34551.4|34511.4|34546.4|34506.4|1
1630483210000|2021-09-01 08:00:10|34552.9|34512.9|34547.9|34507.9|34552.9|34512.9|34547.9|34507.9|0
1630483220000|2021-09-01 08:00:20|34543.4|34503.4|34531.4|34491.4|34543.4|34503.4|34527.9|34487.9|6
1630483230000|2021-09-01 08:00:30|34536.4|34496.4|34531.4|34491.4|34536.4|34496.4|34531.4|34491.4|0
1630483250000|2021-09-01 08:00:50|34534.9|34494.9|34541.4|34501.4|34541.4|34501.4|34534.9|34494.9|0
1630483260000|2021-09-01 08:01:00|34537.9|34497.9|34537.9|34497.9|34537.9|34497.9|34537.9|34497.9|0
1630483300000|2021-09-01 08:01:40|34541.4|34501.4|34541.4|34501.4|34541.4|34501.4|34541.4|34501.4|3
1630483310000|2021-09-01 08:01:50|34537.9|34497.9|34537.9|34497.9|34537.9|34497.9|34537.9|34497.9|0
1630483320000|2021-09-01 08:02:00|||||||||4
1630483330000|2021-09-01 08:02:10|34536.4|34496.4|34537.9|34497.9|34537.9|34497.9|34536.4|34496.4|0
1630483340000|2021-09-01 08:02:20|34536.4|34496.4|34537.9|34497.9|34537.9|34497.9|34536.4|34496.4|0
1630483350000|2021-09-01 08:02:30|34536.4|34496.4|34536.4|34496.4|34536.4|34496.4|34531.4|34491.4|3
1630483360000|2021-09-01 08:02:40|34531.4|34491.4|34531.4|34491.4|34531.4|34491.4|34531.4|34491.4|2
1630483390000|2021-09-01 08:03:10|34526.4|34486.4|34531.4|34491.4|34531.4|34491.4|34526.4|34486.4|5
1630483410000|2021-09-01 08:03:30|34529.9|34489.9|34526.4|34486.4|34529.9|34489.9|34526.4|34486.4|0
1630483420000|2021-09-01 08:03:40|34527.9|34487.9|34531.4|34491.4|34531.4|34491.4|34527.9|34487.9|0
1630483450000|2021-09-01 08:04:10|34527.9|34487.9|34527.9|34487.9|34527.9|34487.9|34526.4|34486.4|0
1630483500000|2021-09-01 08:05:00|34519.4|34479.4|34522.9|34482.9|34522.9|34482.9|34519.4|34479.4|3
1630483520000|2021-09-01 08:05:20|34517.9|34477.9|34524.4|34484.4|34524.4|34484.4|34517.9|34477.9|17
1630483550000|2021-09-01 08:05:50|34522.9|34482.9|34524.4|34484.4|34524.4|34484.4|34519.4|34479.4|0
1630483560000|2021-09-01 08:06:00|34522.9|34482.9|34524.4|34484.4|34524.4|34484.4|34522.9|34482.9|0
1630483570000|2021-09-01 08:06:10|34520.8|34480.8|34519.4|34479.4|34520.8|34480.8|34519.4|34479.4|0
1630483580000|2021-09-01 08:06:20|34524.4|34484.4|34524.4|34484.4|34524.4|34484.4|34524.4|34484.4|1
1630483610000|2021-09-01 08:06:50|34522.9|34482.9|34524.4|34484.4|34524.4|34484.4|34522.9|34482.9|0
1630483620000|2021-09-01 08:07:00|34519.4|34479.4|34524.4|34484.4|34529.4|34489.4|34519.4|34479.4|2
1630483650000|2021-09-01 08:07:30|34529.4|34489.4|34524.4|34484.4|34529.4|34489.4|34524.4|34484.4|0
1630483670000|2021-09-01 08:07:50|34527.9|34487.9|34524.4|34484.4|34527.9|34487.9|34524.4|34484.4|0
1630483680000|2021-09-01 08:08:00|34527.9|34487.9|34524.4|34484.4|34527.9|34487.9|34524.4|34484.4|0
1630483720000|2021-09-01 08:08:40|34527.9|34487.9|34524.4|34484.4|34527.9|34487.9|34524.4|34484.4|0
1630483750000|2021-09-01 08:09:10|34519.4|34479.4|34519.4|34479.4|34519.4|34479.4|34519.4|34479.4|0
1630483770000|2021-09-01 08:09:30|34524.4|34484.4|34524.4|34484.4|34527.9|34487.9|34524.4|34484.4|5
1630483780000|2021-09-01 08:09:40|34527.9|34487.9|34524.4|34484.4|34527.9|34487.9|34524.4|34484.4|0
1630483790000|2021-09-01 08:09:50|34527.9|34487.9|34527.9|34487.9|34529.4|34489.4|34527.9|34487.9|0
1630483800000|2021-09-01 08:10:00|34529.4|34489.4|34532.9|34492.9|34532.9|34492.9|34527.9|34487.9|3
1630483850000|2021-09-01 08:10:50|34529.4|34489.4|34527.9|34487.9|34529.4|34489.4|34527.9|34487.9|0
1630483910000|2021-09-01 08:11:50|34524.4|34484.4|34524.4|34484.4|34524.4|34484.4|34524.4|34484.4|4
1630483940000|2021-09-01 08:12:20|34520.8|34480.8|34522.9|34482.9|34524.4|34484.4|34520.8|34480.8|3
1630483950000|2021-09-01 08:12:30|34519.4|34479.4|34522.9|34482.9|34522.9|34482.9|34519.4|34479.4|0
1630483960000|2021-09-01 08:12:40|34524.4|34484.4|34524.4|34484.4|34524.4|34484.4|34524.4|34484.4|0
1630483980000|2021-09-01 08:13:00|34522.9|34482.9|34519.4|34479.4|34522.9|34482.9|34519.4|34479.4|0
1630483990000|2021-09-01 08:13:10|34526.4|34486.4|34527.9|34487.9|34527.9|34487.9|34524.4|34484.4|2
1630484000000|2021-09-01 08:13:20|34522.9|34482.9|34522.9|34482.9|34522.9|34482.9|34522.9|34482.9|0
1630484030000|2021-09-01 08:13:50|34526.4|34486.4|34527.9|34487.9|34527.9|34487.9|34526.4|34486.4|0
1630484040000|2021-09-01 08:14:00|34524.4|34484.4|34522.9|34482.9|34524.4|34484.4|34522.9|34482.9|0
1630484050000|2021-09-01 08:14:10|34519.4|34479.4|34519.4|34479.4|34519.4|34479.4|34519.4|34479.4|0
1630484060000|2021-09-01 08:14:20|34516.4|34476.4|34524.4|34484.4|34524.4|34484.4|34516.4|34476.4|4
1630484070000|2021-09-01 08:14:30|34522.9|34482.9|34522.9|34482.9|34522.9|34482.9|34522.9|34482.9|0
1630484080000|2021-09-01 08:14:40|34524.4|34484.4|34524.4|34484.4|34524.4|34484.4|34524.4|34484.4|1
1630484110000|2021-09-01 08:15:10|34519.4|34479.4|34519.4|34479.4|34519.4|34479.4|34519.4|34479.4|0
1630484130000|2021-09-01 08:15:30|34517.9|34477.9|34517.9|34477.9|34517.9|34477.9|34517.9|34477.9|0
1630484140000|2021-09-01 08:15:40|||||||||1
1630484160000|2021-09-01 08:16:00|34524.4|34484.4|34517.9|34477.9|34524.4|34484.4|34517.9|34477.9|1
1630484200000|2021-09-01 08:16:40|34512.9|34472.9|34512.9|34472.9|34512.9|34472.9|34512.9|34472.9|5
1630484210000|2021-09-01 08:16:50|||||||||2
1630484270000|2021-09-01 08:17:50|||||||||1
1630484280000|2021-09-01 08:18:00|34509.4|34469.4|34512.9|34472.9|34512.9|34472.9|34509.4|34469.4|4
1630484300000|2021-09-01 08:18:20|34509.4|34469.4|34509.4|34469.4|34509.4|34469.4|34509.4|34469.4|0
1630484310000|2021-09-01 08:18:30|34506.4|34466.4|34509.4|34469.4|34509.4|34469.4|34506.4|34466.4|12
1630484380000|2021-09-01 08:19:40|34507.9|34467.9|34507.9|34467.9|34507.9|34467.9|34507.9|34467.9|0
1630484390000|2021-09-01 08:19:50|||||||||1
1630484410000|2021-09-01 08:20:10|34509.4|34469.4|34509.4|34469.4|34509.4|34469.4|34509.4|34469.4|1
1630484430000|2021-09-01 08:20:30|34507.9|34467.9|34506.4|34466.4|34507.9|34467.9|34506.4|34466.4|18
1630484440000|2021-09-01 08:20:40|34507.9|34467.9|34506.4|34466.4|34507.9|34467.9|34506.4|34466.4|0
1630484450000|2021-09-01 08:20:50|34507.9|34467.9|34507.9|34467.9|34507.9|34467.9|34507.9|34467.9|7
1630484460000|2021-09-01 08:21:00|||||||||1
1630484480000|2021-09-01 08:21:20|||||||||15
1630484490000|2021-09-01 08:21:30|||||||||8
1630484510000|2021-09-01 08:21:50|34509.4|34469.4|34509.4|34469.4|34509.4|34469.4|34507.9|34467.9|2
1630484520000|2021-09-01 08:22:00|34507.9|34467.9|34507.9|34467.9|34507.9|34467.9|34507.9|34467.9|4
1630484540000|2021-09-01 08:22:20|34506.4|34466.4|34509.4|34469.4|34509.4|34469.4|34506.4|34466.4|9
1630484550000|2021-09-01 08:22:30|34507.9|34467.9|34507.9|34467.9|34509.4|34469.4|34507.9|34467.9|0
1630484560000|2021-09-01 08:22:40|34506.4|34466.4|34507.9|34467.9|34507.9|34467.9|34506.4|34466.4|11
1630484570000|2021-09-01 08:22:50|34506.4|34466.4|34507.9|34467.9|34507.9|34467.9|34506.4|34466.4|9
1630484580000|2021-09-01 08:23:00|34501.4|34461.4|34497.9|34457.9|34502.9|34462.9|34497.9|34457.9|5
1630484610000|2021-09-01 08:23:30|34502.9|34462.9|34501.4|34461.4|34502.9|34462.9|34501.4|34461.4|2
1630484620000|2021-09-01 08:23:40|34502.9|34462.9|34507.9|34467.9|34507.9|34467.9|34501.4|34461.4|0
1630484640000|2021-09-01 08:24:00|34509.4|34469.4|34507.9|34467.9|34509.4|34469.4|34507.9|34467.9|1
1630484650000|2021-09-01 08:24:10|34506.4|34466.4|34504.4|34464.4|34506.4|34466.4|34502.9|34462.9|1
1630484660000|2021-09-01 08:24:20|34502.9|34462.9|34504.4|34464.4|34507.9|34467.9|34502.9|34462.9|1
1630484670000|2021-09-01 08:24:30|34502.9|34462.9|34499.4|34459.4|34504.4|34464.4|34499.4|34459.4|0
1630484680000|2021-09-01 08:24:40|34504.4|34464.4|34504.4|34464.4|34504.4|34464.4|34502.9|34462.9|1
1630484690000|2021-09-01 08:24:50|34502.9|34462.9|34502.9|34462.9|34502.9|34462.9|34499.4|34459.4|0
1630484700000|2021-09-01 08:25:00|34504.4|34464.4|34504.4|34464.4|34504.4|34464.4|34504.4|34464.4|0
1630484710000|2021-09-01 08:25:10|34502.9|34462.9|34502.9|34462.9|34502.9|34462.9|34502.9|34462.9|0
1630484720000|2021-09-01 08:25:20|34504.4|34464.4|34502.9|34462.9|34504.4|34464.4|34501.4|34461.4|0
1630484730000|2021-09-01 08:25:30|34504.4|34464.4|34502.9|34462.9|34504.4|34464.4|34501.4|34461.4|0
1630484740000|2021-09-01 08:25:40|34504.4|34464.4|34507.9|34467.9|34507.9|34467.9|34504.4|34464.4|1
1630484810000|2021-09-01 08:26:50|34512.9|34472.9|34512.9|34472.9|34512.9|34472.9|34512.9|34472.9|1
1630484820000|2021-09-01 08:27:00|34509.4|34469.4|34512.9|34472.9|34512.9|34472.9|34509.4|34469.4|1
1630484830000|2021-09-01 08:27:10|34516.4|34476.4|34516.4|34476.4|34516.4|34476.4|34516.4|34476.4|0
1630484840000|2021-09-01 08:27:20|34512.9|34472.9|34512.9|34472.9|34512.9|34472.9|34512.9|34472.9|1
1630484850000|2021-09-01 08:27:30|34516.4|34476.4|34512.9|34472.9|34516.4|34476.4|34512.9|34472.9|1
1630484870000|2021-09-01 08:27:50|34509.4|34469.4|34512.9|34472.9|34512.9|34472.9|34509.4|34469.4|1
1630484880000|2021-09-01 08:28:00|34516.4|34476.4|34512.9|34472.9|34517.9|34477.9|34512.9|34472.9|2
1630484910000|2021-09-01 08:28:30|34516.4|34476.4|34517.9|34477.9|34517.9|34477.9|34516.4|34476.4|0
1630484930000|2021-09-01 08:28:50|34522.9|34482.9|34522.9|34482.9|34524.4|34484.4|34521.4|34481.4|2
1630484990000|2021-09-01 08:29:50|34524.4|34484.4|34524.4|34484.4|34524.4|34484.4|34524.4|34484.4|2
1630485000000|2021-09-01 08:30:00|34522.9|34482.9|34522.9|34482.9|34524.4|34484.4|34522.9|34482.9|0
1630485010000|2021-09-01 08:30:10|34524.4|34484.4|34524.4|34484.4|34524.4|34484.4|34524.4|34484.4|5
1630485020000|2021-09-01 08:30:20|34522.9|34482.9|34527.9|34487.9|34527.9|34487.9|34522.9|34482.9|2
1630485030000|2021-09-01 08:30:30|34524.4|34484.4|34527.9|34487.9|34527.9|34487.9|34524.4|34484.4|4
1630485040000|2021-09-01 08:30:40|34532.9|34492.9|34532.9|34492.9|34532.9|34492.9|34532.9|34492.9|0
1630485050000|2021-09-01 08:30:50|34529.4|34489.4|34527.9|34487.9|34529.4|34489.4|34527.9|34487.9|0
1630485060000|2021-09-01 08:31:00|34522.9|34482.9|34522.9|34482.9|34522.9|34482.9|34522.9|34482.9|5
1630485070000|2021-09-01 08:31:10|34526.4|34486.4|34526.4|34486.4|34526.4|34486.4|34526.4|34486.4|0
1630485080000|2021-09-01 08:31:20|34527.9|34487.9|34527.9|34487.9|34527.9|34487.9|34527.9|34487.9|0
1630485090000|2021-09-01 08:31:30|34529.4|34489.4|34527.9|34487.9|34529.4|34489.4|34527.9|34487.9|0
1630485100000|2021-09-01 08:31:40|34522.9|34482.9|34522.9|34482.9|34522.9|34482.9|34522.9|34482.9|0
1630485110000|2021-09-01 08:31:50|34526.4|34486.4|34527.9|34487.9|34527.9|34487.9|34526.4|34486.4|0
1630485170000|2021-09-01 08:32:50|||||||||1
1630485180000|2021-09-01 08:33:00|||||||||1
1630485220000|2021-09-01 08:33:40|34526.4|34486.4|34527.9|34487.9|34527.9|34487.9|34526.4|34486.4|6
1630485230000|2021-09-01 08:33:50|34524.4|34484.4|34522.9|34482.9|34524.4|34484.4|34522.9|34482.9|0
1630485240000|2021-09-01 08:34:00|34526.4|34486.4|34527.9|34487.9|34527.9|34487.9|34526.4|34486.4|0
1630485250000|2021-09-01 08:34:10|34529.4|34489.4|34532.9|34492.9|34532.9|34492.9|34529.4|34489.4|5
1630485280000|2021-09-01 08:34:40|34536.4|34496.4|34536.4|34496.4|34536.4|34496.4|34536.4|34496.4|0
1630485300000|2021-09-01 08:35:00|34542.9|34502.9|34541.4|34501.4|34542.9|34502.9|34541.4|34501.4|20
1630485310000|2021-09-01 08:35:10|34537.9|34497.9|34537.9|34497.9|34537.9|34497.9|34537.9|34497.9|0
1630485320000|2021-09-01 08:35:20|34536.4|34496.4|34532.9|34492.9|34536.4|34496.4|34532.9|34492.9|3
1630485330000|2021-09-01 08:35:30|34529.4|34489.4|34527.9|34487.9|34532.9|34492.9|34527.9|34487.9|1
1630485350000|2021-09-01 08:35:50|34529.4|34489.4|34527.9|34487.9|34529.4|34489.4|34527.9|34487.9|0
1630485360000|2021-09-01 08:36:00|||||||||1
1630485400000|2021-09-01 08:36:40|||||||||9
1630485420000|2021-09-01 08:37:00|34529.4|34489.4|34527.9|34487.9|34529.4|34489.4|34527.9|34487.9|1
1630485440000|2021-09-01 08:37:20|34529.4|34489.4|34529.4|34489.4|34529.4|34489.4|34527.9|34487.9|0
1630485460000|2021-09-01 08:37:40|34537.9|34497.9|34537.9|34497.9|34537.9|34497.9|34537.9|34497.9|2
1630485470000|2021-09-01 08:37:50|34534.4|34494.4|34534.4|34494.4|34534.4|34494.4|34534.4|34494.4|0
1630485480000|2021-09-01 08:38:00|34532.9|34492.9|34527.9|34487.9|34532.9|34492.9|34527.9|34487.9|1
1630485540000|2021-09-01 08:39:00|34532.9|34492.9|34532.9|34492.9|34532.9|34492.9|34531.4|34491.4|2
1630485550000|2021-09-01 08:39:10|34531.4|34491.4|34532.9|34492.9|34532.9|34492.9|34531.4|34491.4|0
1630485560000|2021-09-01 08:39:20|34531.4|34491.4|34531.4|34491.4|34531.4|34491.4|34531.4|34491.4|0
1630485570000|2021-09-01 08:39:30|34532.9|34492.9|34537.9|34497.9|34537.9|34497.9|34532.9|34492.9|2
1630485580000|2021-09-01 08:39:40|||||||||1
1630485600000|2021-09-01 08:40:00|34534.4|34494.4|34534.4|34494.4|34537.9|34497.9|34534.4|34494.4|2
1630485620000|2021-09-01 08:40:20|34537.9|34497.9|34537.9|34497.9|34537.9|34497.9|34537.9|34497.9|0
1630485630000|2021-09-01 08:40:30|34534.4|34494.4|34537.9|34497.9|34537.9|34497.9|34534.4|34494.4|0
1630485640000|2021-09-01 08:40:40|34539.4|34499.4|34542.9|34502.9|34542.9|34502.9|34537.9|34497.9|9
1630485650000|2021-09-01 08:40:50|34537.9|34497.9|34541.4|34501.4|34541.4|34501.4|34537.9|34497.9|0
1630485660000|2021-09-01 08:41:00|34542.9|34502.9|34541.4|34501.4|34542.9|34502.9|34541.4|34501.4|0
1630485690000|2021-09-01 08:41:30|34542.9|34502.9|34542.9|34502.9|34542.9|34502.9|34542.9|34502.9|0
1630485700000|2021-09-01 08:41:40|34544.4|34504.4|34541.4|34501.4|34544.4|34504.4|34541.4|34501.4|1
1630485710000|2021-09-01 08:41:50|34542.9|34502.9|34541.4|34501.4|34542.9|34502.9|34541.4|34501.4|1
1630485720000|2021-09-01 08:42:00|||||||||1
1630485740000|2021-09-01 08:42:20|34542.9|34502.9|34544.4|34504.4|34547.9|34507.9|34542.9|34502.9|11
1630485750000|2021-09-01 08:42:30|34537.9|34497.9|34537.9|34497.9|34537.9|34497.9|34537.9|34497.9|0
1630485770000|2021-09-01 08:42:50|34547.9|34507.9|34547.9|34507.9|34547.9|34507.9|34547.9|34507.9|2
1630485780000|2021-09-01 08:43:00|34542.9|34502.9|34547.9|34507.9|34547.9|34507.9|34542.9|34502.9|3
1630485810000|2021-09-01 08:43:30|34541.4|34501.4|34541.4|34501.4|34541.4|34501.4|34541.4|34501.4|1
1630485840000|2021-09-01 08:44:00|34537.9|34497.9|34537.9|34497.9|34537.9|34497.9|34537.9|34497.9|0
1630485880000|2021-09-01 08:44:40|34546.4|34506.4|34541.4|34501.4|34546.4|34506.4|34541.4|34501.4|3
1630485900000|2021-09-01 08:45:00|34537.9|34497.9|34537.9|34497.9|34537.9|34497.9|34537.9|34497.9|1
1630485910000|2021-09-01 08:45:10|34541.4|34501.4|34541.4|34501.4|34541.4|34501.4|34541.4|34501.4|0
1630485920000|2021-09-01 08:45:20|34542.9|34502.9|34542.9|34502.9|34542.9|34502.9|34542.9|34502.9|0
1630485930000|2021-09-01 08:45:30|34539.4|34499.4|34537.9|34497.9|34539.4|34499.4|34537.9|34497.9|0
1630485970000|2021-09-01 08:46:10|34539.4|34499.4|34534.4|34494.4|34539.4|34499.4|34534.4|34494.4|2
1630485980000|2021-09-01 08:46:20|34529.4|34489.4|34534.4|34494.4|34534.4|34494.4|34529.4|34489.4|1
1630485990000|2021-09-01 08:46:30|34529.4|34489.4|34529.4|34489.4|34529.4|34489.4|34529.4|34489.4|0
1630486000000|2021-09-01 08:46:40|34537.9|34497.9|34537.9|34497.9|34537.9|34497.9|34537.9|34497.9|1
1630486020000|2021-09-01 08:47:00|34534.4|34494.4|34534.4|34494.4|34534.4|34494.4|34534.4|34494.4|1
1630486070000|2021-09-01 08:47:50|34530.9|34490.9|34534.4|34494.4|34534.4|34494.4|34530.9|34490.9|1
1630486090000|2021-09-01 08:48:10|34537.9|34497.9|34537.9|34497.9|34537.9|34497.9|34537.9|34497.9|0
1630486100000|2021-09-01 08:48:20|34534.4|34494.4|34527.9|34487.9|34534.4|34494.4|34527.9|34487.9|1
1630486140000|2021-09-01 08:49:00|34524.4|34484.4|34524.4|34484.4|34524.4|34484.4|34519.4|34479.4|7
1630486160000|2021-09-01 08:49:20|34527.9|34487.9|34529.4|34489.4|34529.4|34489.4|34527.9|34487.9|0
1630486170000|2021-09-01 08:49:30|34527.9|34487.9|34527.9|34487.9|34527.9|34487.9|34527.9|34487.9|0
1630486190000|2021-09-01 08:49:50|34524.4|34484.4|34527.9|34487.9|34527.9|34487.9|34524.4|34484.4|0
1630486200000|2021-09-01 08:50:00|34529.4|34489.4|34527.9|34487.9|34529.4|34489.4|34527.9|34487.9|0
1630486210000|2021-09-01 08:50:10|34524.4|34484.4|34524.4|34484.4|34527.9|34487.9|34524.4|34484.4|0
1630486220000|2021-09-01 08:50:20|34529.4|34489.4|34529.4|34489.4|34529.4|34489.4|34529.4|34489.4|0
1630486230000|2021-09-01 08:50:30|34527.9|34487.9|34529.4|34489.4|34529.4|34489.4|34527.9|34487.9|0
1630486240000|2021-09-01 08:50:40|34527.9|34487.9|34527.9|34487.9|34527.9|34487.9|34527.9|34487.9|0
1630486260000|2021-09-01 08:51:00|||||||||1
1630486300000|2021-09-01 08:51:40|34524.4|34484.4|34524.4|34484.4|34524.4|34484.4|34524.4|34484.4|1
1630486310000|2021-09-01 08:51:50|34519.4|34479.4|34517.9|34477.9|34519.4|34479.4|34517.9|34477.9|5
1630486550000|2021-09-01 08:55:50|34516.4|34476.4|34517.9|34477.9|34517.9|34477.9|34516.4|34476.4|2
1630486560000|2021-09-01 08:56:00|34507.9|34467.9|34507.9|34467.9|34507.9|34467.9|34507.9|34467.9|16
1630486570000|2021-09-01 08:56:10|34509.4|34469.4|34509.4|34469.4|34509.4|34469.4|34509.4|34469.4|0
1630486590000|2021-09-01 08:56:30|34499.4|34459.4|34499.4|34459.4|34499.4|34459.4|34499.4|34459.4|36
1630486600000|2021-09-01 08:56:40|34504.4|34464.4|34509.4|34469.4|34509.4|34469.4|34504.4|34464.4|3
1630486610000|2021-09-01 08:56:50|34507.9|34467.9|34507.9|34467.9|34507.9|34467.9|34507.9|34467.9|3
1630486620000|2021-09-01 08:57:00|34509.4|34469.4|34509.4|34469.4|34509.4|34469.4|34509.4|34469.4|0
1630486660000|2021-09-01 08:57:40|34507.9|34467.9|34507.9|34467.9|34507.9|34467.9|34507.9|34467.9|0
1630486670000|2021-09-01 08:57:50|34504.4|34464.4|34504.4|34464.4|34507.9|34467.9|34504.4|34464.4|1
1630486700000|2021-09-01 08:58:20|34507.9|34467.9|34509.4|34469.4|34509.4|34469.4|34507.9|34467.9|0
1630486720000|2021-09-01 08:58:40|34504.4|34464.4|34504.4|34464.4|34504.4|34464.4|34504.4|34464.4|2
1630486730000|2021-09-01 08:58:50|34499.4|34459.4|34502.9|34462.9|34502.9|34462.9|34499.4|34459.4|0
1630486740000|2021-09-01 08:59:00|34504.4|34464.4|34504.4|34464.4|34509.4|34469.4|34504.4|34464.4|0
1630486750000|2021-09-01 08:59:10|34507.9|34467.9|34514.4|34474.4|34514.4|34474.4|34507.9|34467.9|2
1630486770000|2021-09-01 08:59:30|34510.9|34470.9|34509.4|34469.4|34510.9|34470.9|34509.4|34469.4|0
1630486790000|2021-09-01 08:59:50|||||||||1
1630486800000|2021-09-01 09:00:00|34507.9|34467.9|34507.9|34467.9|34507.9|34467.9|34504.4|34464.4|1
1630486810000|2021-09-01 09:00:10|34514.4|34474.4|34514.4|34474.4|34514.4|34474.4|34512.9|34472.9|0
1630486820000|2021-09-01 09:00:20|34512.9|34472.9|34514.4|34474.4|34514.4|34474.4|34512.9|34472.9|0
1630486830000|2021-09-01 09:00:30|34507.9|34467.9|34507.9|34467.9|34507.9|34467.9|34507.9|34467.9|1
1630486840000|2021-09-01 09:00:40|34504.4|34464.4|34504.4|34464.4|34504.4|34464.4|34504.4|34464.4|0
1630486850000|2021-09-01 09:00:50|34507.9|34467.9|34514.4|34474.4|34514.4|34474.4|34507.9|34467.9|1
1630486880000|2021-09-01 09:01:20|34512.9|34472.9|34514.4|34474.4|34514.4|34474.4|34512.9|34472.9|0
1630486890000|2021-09-01 09:01:30|34509.4|34469.4|34514.4|34474.4|34514.4|34474.4|34509.4|34469.4|2
1630486900000|2021-09-01 09:01:40|34504.4|34464.4|34509.4|34469.4|34509.4|34469.4|34504.4|34464.4|1
1630486910000|2021-09-01 09:01:50|34504.4|34464.4|34509.4|34469.4|34509.4|34469.4|34504.4|34464.4|3
1630486920000|2021-09-01 09:02:00|34507.9|34467.9|34504.4|34464.4|34507.9|34467.9|34504.4|34464.4|1
1630486930000|2021-09-01 09:02:10|34507.9|34467.9|34504.4|34464.4|34509.4|34469.4|34499.4|34459.4|3
1630486940000|2021-09-01 09:02:20|34509.4|34469.4|34504.4|34464.4|34509.4|34469.4|34504.4|34464.4|1
1630486990000|2021-09-01 09:03:10|34499.4|34459.4|34499.4|34459.4|34499.4|34459.4|34499.4|34459.4|0
1630487000000|2021-09-01 09:03:20|34504.4|34464.4|34499.4|34459.4|34504.4|34464.4|34499.4|34459.4|0
1630487030000|2021-09-01 09:03:50|34504.4|34464.4|34504.4|34464.4|34504.4|34464.4|34504.4|34464.4|0
1630487060000|2021-09-01 09:04:20|34500.9|34460.9|34499.4|34459.4|34500.9|34460.9|34499.4|34459.4|1
1630487070000|2021-09-01 09:04:30|34504.4|34464.4|34504.4|34464.4|34504.4|34464.4|34504.4|34464.4|13
1630487090000|2021-09-01 09:04:50|34499.4|34459.4|34504.4|34464.4|34504.4|34464.4|34499.4|34459.4|2
1630487100000|2021-09-01 09:05:00|34507.9|34467.9|34507.9|34467.9|34507.9|34467.9|34507.9|34467.9|11
1630487160000|2021-09-01 09:06:00|||||||||2
1630487210000|2021-09-01 09:06:50|||||||||4
1630487220000|2021-09-01 09:07:00|||||||||5
1630487230000|2021-09-01 09:07:10|||||||||1
1630487240000|2021-09-01 09:07:20|||||||||1
1630487270000|2021-09-01 09:07:50|||||||||1
1630487280000|2021-09-01 09:08:00|34509.4|34469.4|34507.9|34467.9|34509.4|34469.4|34507.9|34467.9|5
1630487290000|2021-09-01 09:08:10|||||||||1
1630487310000|2021-09-01 09:08:30|34499.4|34459.4|34494.4|34454.4|34499.4|34459.4|34489.4|34449.4|39
1630487330000|2021-09-01 09:08:50|34490.9|34450.9|34489.4|34449.4|34490.9|34450.9|34489.4|34449.4|0
1630487340000|2021-09-01 09:09:00|34494.4|34454.4|34494.4|34454.4|34494.4|34454.4|34494.4|34454.4|3
1630487360000|2021-09-01 09:09:20|34489.4|34449.4|34489.4|34449.4|34489.4|34449.4|34489.4|34449.4|0
1630487380000|2021-09-01 09:09:40|||||||||2
1630487400000|2021-09-01 09:10:00|34484.4|34444.4|34484.4|34444.4|34484.4|34444.4|34484.4|34444.4|2
1630487450000|2021-09-01 09:10:50|34479.4|34439.4|34479.4|34439.4|34479.4|34439.4|34479.4|34439.4|0
1630487460000|2021-09-01 09:11:00|||||||||2
1630487490000|2021-09-01 09:11:30|||||||||6
1630487500000|2021-09-01 09:11:40|34474.4|34434.4|34479.4|34439.4|34479.4|34439.4|34474.4|34434.4|8
1630487520000|2021-09-01 09:12:00|34474.4|34434.4|34474.4|34434.4|34477.9|34437.9|34474.4|34434.4|6
1630487530000|2021-09-01 09:12:10|34477.9|34437.9|34479.4|34439.4|34479.4|34439.4|34474.4|34434.4|11
1630487540000|2021-09-01 09:12:20|34474.4|34434.4|34479.4|34439.4|34479.4|34439.4|34474.4|34434.4|6
1630487550000|2021-09-01 09:12:30|||||||||11
1630487570000|2021-09-01 09:12:50|34475.9|34435.9|34479.4|34439.4|34479.4|34439.4|34475.9|34435.9|5
1630487580000|2021-09-01 09:13:00|34474.4|34434.4|34474.4|34434.4|34474.4|34434.4|34474.4|34434.4|3
1630487610000|2021-09-01 09:13:30|34470.9|34430.9|34474.4|34434.4|34474.4|34434.4|34470.9|34430.9|4
1630487620000|2021-09-01 09:13:40|34477.9|34437.9|34479.4|34439.4|34479.4|34439.4|34474.4|34434.4|0
1630487630000|2021-09-01 09:13:50|34475.9|34435.9|34479.4|34439.4|34479.4|34439.4|34474.4|34434.4|0
1630487640000|2021-09-01 09:14:00|34484.4|34444.4|34484.4|34444.4|34484.4|34444.4|34482.9|34442.9|2
1630487650000|2021-09-01 09:14:10|34487.9|34447.9|34484.4|34444.4|34487.9|34447.9|34484.4|34444.4|0
1630487660000|2021-09-01 09:14:20|34482.9|34442.9|34482.9|34442.9|34482.9|34442.9|34482.9|34442.9|0
1630487670000|2021-09-01 09:14:30|34484.4|34444.4|34484.4|34444.4|34484.4|34444.4|34484.4|34444.4|0
1630487680000|2021-09-01 09:14:40|34487.9|34447.9|34487.9|34447.9|34487.9|34447.9|34487.9|34447.9|0
1630487690000|2021-09-01 09:14:50|34484.4|34444.4|34484.4|34444.4|34484.4|34444.4|34482.9|34442.9|1
1630487700000|2021-09-01 09:15:00|34482.9|34442.9|34484.4|34444.4|34484.4|34444.4|34482.9|34442.9|0
1630487710000|2021-09-01 09:15:10|34480.9|34440.9|34477.9|34437.9|34480.9|34440.9|34477.9|34437.9|1
1630487720000|2021-09-01 09:15:20|||||||||1
1630487760000|2021-09-01 09:16:00|34474.4|34434.4|34474.4|34434.4|34477.9|34437.9|34474.4|34434.4|2
1630487770000|2021-09-01 09:16:10|34477.9|34437.9|34474.4|34434.4|34477.9|34437.9|34474.4|34434.4|0
1630487790000|2021-09-01 09:16:30|34477.9|34437.9|34477.9|34437.9|34477.9|34437.9|34477.9|34437.9|1
1630487810000|2021-09-01 09:16:50|34474.4|34434.4|34474.4|34434.4|34474.4|34434.4|34474.4|34434.4|4
1630487820000|2021-09-01 09:17:00|34477.9|34437.9|34477.9|34437.9|34477.9|34437.9|34477.9|34437.9|3
1630487830000|2021-09-01 09:17:10|34474.4|34434.4|34474.4|34434.4|34474.4|34434.4|34474.4|34434.4|2
1630487840000|2021-09-01 09:17:20|34477.9|34437.9|34474.4|34434.4|34477.9|34437.9|34474.4|34434.4|0
1630487870000|2021-09-01 09:17:50|34477.9|34437.9|34474.4|34434.4|34477.9|34437.9|34474.4|34434.4|0
1630487890000|2021-09-01 09:18:10|34479.4|34439.4|34482.9|34442.9|34484.4|34444.4|34479.4|34439.4|25
1630487900000|2021-09-01 09:18:20|34489.4|34449.4|34484.4|34444.4|34489.4|34449.4|34484.4|34444.4|0
1630487910000|2021-09-01 09:18:30|34482.9|34442.9|34484.4|34444.4|34484.4|34444.4|34482.9|34442.9|0
1630487920000|2021-09-01 09:18:40|34489.4|34449.4|34487.9|34447.9|34489.4|34449.4|34487.9|34447.9|0
1630487930000|2021-09-01 09:18:50|34484.4|34444.4|34484.4|34444.4|34487.9|34447.9|34484.4|34444.4|2
1630487940000|2021-09-01 09:19:00|34482.9|34442.9|34484.4|34444.4|34484.4|34444.4|34482.9|34442.9|0
1630487950000|2021-09-01 09:19:10|||||||||1
1630488000000|2021-09-01 09:20:00|34487.9|34447.9|34489.4|34449.4|34489.4|34449.4|34484.4|34444.4|3
1630488010000|2021-09-01 09:20:10|34487.9|34447.9|34487.9|34447.9|34487.9|34447.9|34487.9|34447.9|0
1630488020000|2021-09-01 09:20:20|||||||||4
1630488040000|2021-09-01 09:20:40|34489.4|34449.4|34489.4|34449.4|34489.4|34449.4|34489.4|34449.4|5
1630488060000|2021-09-01 09:21:00|34487.9|34447.9|34487.9|34447.9|34487.9|34447.9|34484.4|34444.4|1
1630488110000|2021-09-01 09:21:50|34484.4|34444.4|34489.4|34449.4|34489.4|34449.4|34484.4|34444.4|3
1630488140000|2021-09-01 09:22:20|34484.4|34444.4|34484.4|34444.4|34484.4|34444.4|34484.4|34444.4|1
1630488180000|2021-09-01 09:23:00|34479.4|34439.4|34484.4|34444.4|34484.4|34444.4|34479.4|34439.4|2
1630488230000|2021-09-01 09:23:50|||||||||1
1630488240000|2021-09-01 09:24:00|||||||||1
1630488280000|2021-09-01 09:24:40|34489.4|34449.4|34489.4|34449.4|34489.4|34449.4|34489.4|34449.4|1
1630488290000|2021-09-01 09:24:50|34484.4|34444.4|34484.4|34444.4|34484.4|34444.4|34484.4|34444.4|0
1630488370000|2021-09-01 09:26:10|34480.9|34440.9|34479.4|34439.4|34480.9|34440.9|34479.4|34439.4|0
1630488410000|2021-09-01 09:26:50|||||||||1
1630488420000|2021-09-01 09:27:00|34477.9|34437.9|34469.4|34429.4|34477.9|34437.9|34469.4|34429.4|17
1630488430000|2021-09-01 09:27:10|34470.9|34430.9|34474.4|34434.4|34474.4|34434.4|34469.4|34429.4|2
1630488440000|2021-09-01 09:27:20|34477.9|34437.9|34477.9|34437.9|34477.9|34437.9|34469.4|34429.4|2
1630488450000|2021-09-01 09:27:30|34474.4|34434.4|34477.9|34437.9|34477.9|34437.9|34474.4|34434.4|3
1630488460000|2021-09-01 09:27:40|34474.4|34434.4|34469.4|34429.4|34474.4|34434.4|34469.4|34429.4|2
1630488470000|2021-09-01 09:27:50|34474.4|34434.4|34472.9|34432.9|34477.9|34437.9|34469.4|34429.4|14
1630488480000|2021-09-01 09:28:00|34474.4|34434.4|34477.9|34437.9|34477.9|34437.9|34474.4|34434.4|0
1630488490000|2021-09-01 09:28:10|34469.4|34429.4|34469.4|34429.4|34469.4|34429.4|34469.4|34429.4|0
1630488500000|2021-09-01 09:28:20|34467.9|34427.9|34467.9|34427.9|34467.9|34427.9|34462.9|34422.9|18
1630488510000|2021-09-01 09:28:30|34466.5|34426.5|34464.4|34424.4|34467.9|34427.9|34464.4|34424.4|5
1630488520000|2021-09-01 09:28:40|34459.4|34419.4|34464.4|34424.4|34464.4|34424.4|34459.4|34419.4|0
1630488530000|2021-09-01 09:28:50|34460.9|34420.9|34464.4|34424.4|34464.4|34424.4|34460.9|34420.9|0
1630488540000|2021-09-01 09:29:00|34459.4|34419.4|34464.4|34424.4|34464.4|34424.4|34459.4|34419.4|3
1630488550000|2021-09-01 09:29:10|34462.9|34422.9|34464.4|34424.4|34464.4|34424.4|34462.9|34422.9|0
1630488560000|2021-09-01 09:29:20|34457.9|34417.9|34457.9|34417.9|34457.9|34417.9|34457.9|34417.9|0
1630488570000|2021-09-01 09:29:30|34459.4|34419.4|34457.9|34417.9|34459.4|34419.4|34457.9|34417.9|0
1630488580000|2021-09-01 09:29:40|34454.4|34414.4|34457.9|34417.9|34459.4|34419.4|34452.9|34412.9|9
1630488590000|2021-09-01 09:29:50|34459.4|34419.4|34459.4|34419.4|34459.4|34419.4|34459.4|34419.4|5
1630488630000|2021-09-01 09:30:30|34462.9|34422.9|34461.5|34421.5|34464.4|34424.4|34461.5|34421.5|2
1630488640000|2021-09-01 09:30:40|34462.9|34422.9|34467.9|34427.9|34467.9|34427.9|34462.9|34422.9|0
1630488650000|2021-09-01 09:30:50|34464.4|34424.4|34464.4|34424.4|34464.4|34424.4|34464.4|34424.4|1
1630488660000|2021-09-01 09:31:00|34467.9|34427.9|34467.9|34427.9|34467.9|34427.9|34467.9|34427.9|2
1630488670000|2021-09-01 09:31:10|34469.4|34429.4|34469.4|34429.4|34469.4|34429.4|34469.4|34429.4|0
1630488680000|2021-09-01 09:31:20|34467.9|34427.9|34467.9|34427.9|34467.9|34427.9|34464.4|34424.4|9
1630488690000|2021-09-01 09:31:30|34464.4|34424.4|34464.4|34424.4|34464.4|34424.4|34462.9|34422.9|2
1630488710000|2021-09-01 09:31:50|34467.9|34427.9|34464.4|34424.4|34467.9|34427.9|34464.4|34424.4|9
1630488720000|2021-09-01 09:32:00|34469.4|34429.4|34469.4|34429.4|34469.4|34429.4|34469.4|34429.4|12
1630488730000|2021-09-01 09:32:10|||||||||1
1630488740000|2021-09-01 09:32:20|34476.5|34436.5|34474.4|34434.4|34476.5|34436.5|34474.4|34434.4|9
1630488750000|2021-09-01 09:32:30|34477.9|34437.9|34484.4|34444.4|34484.4|34444.4|34477.9|34437.9|2
1630488760000|2021-09-01 09:32:40|34480.9|34440.9|34477.9|34437.9|34480.9|34440.9|34477.9|34437.9|0
1630488780000|2021-09-01 09:33:00|34474.4|34434.4|34474.4|34434.4|34474.4|34434.4|34474.4|34434.4|2
1630488820000|2021-09-01 09:33:40|34472.9|34432.9|34469.4|34429.4|34474.4|34434.4|34469.4|34429.4|1
1630488830000|2021-09-01 09:33:50|34474.4|34434.4|34477.9|34437.9|34477.9|34437.9|34474.4|34434.4|0
1630488840000|2021-09-01 09:34:00|34472.9|34432.9|34474.4|34434.4|34474.4|34434.4|34472.9|34432.9|0
1630488870000|2021-09-01 09:34:30|34472.9|34432.9|34467.9|34427.9|34472.9|34432.9|34464.4|34424.4|2
1630488880000|2021-09-01 09:34:40|34469.4|34429.4|34477.9|34437.9|34477.9|34437.9|34467.9|34427.9|2
1630488920000|2021-09-01 09:35:20|34474.4|34434.4|34474.4|34434.4|34474.4|34434.4|34469.4|34429.4|0
1630488930000|2021-09-01 09:35:30|34469.4|34429.4|34469.4|34429.4|34469.4|34429.4|34469.4|34429.4|0
1630488940000|2021-09-01 09:35:40|34474.4|34434.4|34474.4|34434.4|34474.4|34434.4|34474.4|34434.4|0
1630488960000|2021-09-01 09:36:00|34470.9|34430.9|34469.4|34429.4|34470.9|34430.9|34469.4|34429.4|0
1630489020000|2021-09-01 09:37:00|34474.4|34434.4|34478|34438|34478|34438|34474.4|34434.4|1
1630489050000|2021-09-01 09:37:30|34479.4|34439.4|34479.4|34439.4|34479.4|34439.4|34479.4|34439.4|0
1630489060000|2021-09-01 09:37:40|34469.4|34429.4|34469.4|34429.4|34469.4|34429.4|34469.4|34429.4|4
1630489070000|2021-09-01 09:37:50|34470.9|34430.9|34474.4|34434.4|34474.4|34434.4|34470.9|34430.9|1
1630489140000|2021-09-01 09:39:00|34488|34448|34484.4|34444.4|34488|34448|34484.4|34444.4|21
1630489160000|2021-09-01 09:39:20|||||||||14
1630489180000|2021-09-01 09:39:40|34479.4|34439.4|34479.4|34439.4|34479.4|34439.4|34479.4|34439.4|0
1630489270000|2021-09-01 09:41:10|34478|34438|34478|34438|34478|34438|34478|34438|14
1630489280000|2021-09-01 09:41:20|34479.4|34439.4|34479.4|34439.4|34479.4|34439.4|34479.4|34439.4|0
1630489290000|2021-09-01 09:41:30|34478|34438|34478|34438|34478|34438|34478|34438|0
1630489310000|2021-09-01 09:41:50|34476.5|34436.5|34474.4|34434.4|34479.4|34439.4|34469.4|34429.4|6
1630489320000|2021-09-01 09:42:00|34479.4|34439.4|34478|34438|34479.4|34439.4|34478|34438|0
1630489330000|2021-09-01 09:42:10|34479.4|34439.4|34479.4|34439.4|34479.4|34439.4|34479.4|34439.4|0
1630489350000|2021-09-01 09:42:30|34478|34438|34478|34438|34478|34438|34478|34438|0
1630489360000|2021-09-01 09:42:40|34479.4|34439.4|34478|34438|34479.4|34439.4|34478|34438|0
1630489370000|2021-09-01 09:42:50|34479.4|34439.4|34478|34438|34479.4|34439.4|34478|34438|0
1630489380000|2021-09-01 09:43:00|34474.4|34434.4|34479.4|34439.4|34479.4|34439.4|34469.4|34429.4|4
1630489390000|2021-09-01 09:43:10|34478|34438|34478|34438|34478|34438|34478|34438|0
1630489400000|2021-09-01 09:43:20|34479.4|34439.4|34479.4|34439.4|34479.4|34439.4|34478|34438|0
1630489430000|2021-09-01 09:43:50|34484.4|34444.4|34484.4|34444.4|34484.4|34444.4|34484.4|34444.4|4
1630489440000|2021-09-01 09:44:00|34488|34448|34484.4|34444.4|34488|34448|34484.4|34444.4|11
1630489490000|2021-09-01 09:44:50|34479.4|34439.4|34484.4|34444.4|34484.4|34444.4|34479.4|34439.4|1
1630489510000|2021-09-01 09:45:10|34488|34448|34489.4|34449.4|34489.4|34449.4|34488|34448|0
1630489520000|2021-09-01 09:45:20|34488|34448|34483|34443|34488|34448|34483|34443|6
1630489530000|2021-09-01 09:45:30|34479.4|34439.4|34488|34448|34488|34448|34479.4|34439.4|0
1630489560000|2021-09-01 09:46:00|34489.4|34449.4|34489.4|34449.4|34489.4|34449.4|34489.4|34449.4|2
1630489570000|2021-09-01 09:46:10|34499.4|34459.4|34499.4|34459.4|34499.4|34459.4|34499.4|34459.4|1
1630489580000|2021-09-01 09:46:20|34498|34458|34494.4|34454.4|34498|34458|34489.4|34449.4|45
1630489610000|2021-09-01 09:46:50|34489.4|34449.4|34489.4|34449.4|34489.4|34449.4|34489.4|34449.4|4
1630489620000|2021-09-01 09:47:00|34494.4|34454.4|34489.4|34449.4|34494.4|34454.4|34489.4|34449.4|0
1630489750000|2021-09-01 09:49:10|34496.5|34456.5|34499.4|34459.4|34499.4|34459.4|34496.5|34456.5|6
1630489800000|2021-09-01 09:50:00|34498|34458|34498|34458|34498|34458|34498|34458|0
1630489810000|2021-09-01 09:50:10|34499.4|34459.4|34509.4|34469.4|34509.4|34469.4|34499.4|34459.4|7
1630489820000|2021-09-01 09:50:20|||||||||2
1630489830000|2021-09-01 09:50:30|34499.4|34459.4|34499.4|34459.4|34499.4|34459.4|34499.4|34459.4|2
1630489840000|2021-09-01 09:50:40|34508|34468|34509.4|34469.4|34509.4|34469.4|34508|34468|5
1630489860000|2021-09-01 09:51:00|34504.4|34464.4|34499.4|34459.4|34504.4|34464.4|34499.4|34459.4|0
1630489870000|2021-09-01 09:51:10|34498|34458|34499.4|34459.4|34499.4|34459.4|34498|34458|0
1630489890000|2021-09-01 09:51:30|34498|34458|34498|34458|34498|34458|34498|34458|0
1630489910000|2021-09-01 09:51:50|34499.4|34459.4|34499.4|34459.4|34499.4|34459.4|34499.4|34459.4|2
1630489980000|2021-09-01 09:53:00|34498|34458|34499.4|34459.4|34499.4|34459.4|34493|34453|4
1630490030000|2021-09-01 09:53:50|34504.4|34464.4|34513|34473|34514.4|34474.4|34503|34463|4
1630490050000|2021-09-01 09:54:10|34509.4|34469.4|34509.4|34469.4|34509.4|34469.4|34509.4|34469.4|0
1630490070000|2021-09-01 09:54:30|34513|34473|34513|34473|34513|34473|34513|34473|1
1630490080000|2021-09-01 09:54:40|34518|34478|34518|34478|34518|34478|34518|34478|0
1630490090000|2021-09-01 09:54:50|34514.4|34474.4|34514.4|34474.4|34518|34478|34514.4|34474.4|0
1630490100000|2021-09-01 09:55:00|34510.9|34470.9|34510.9|34470.9|34510.9|34470.9|34510.9|34470.9|0
1630490110000|2021-09-01 09:55:10|34509.4|34469.4|34509.4|34469.4|34509.4|34469.4|34509.4|34469.4|0
1630490120000|2021-09-01 09:55:20|34508|34468|34499.4|34459.4|34508|34468|34499.4|34459.4|0
1630490150000|2021-09-01 09:55:50|||||||||1
1630490160000|2021-09-01 09:56:00|34494.4|34454.4|34499.4|34459.4|34499.4|34459.4|34489.4|34449.4|2
1630490170000|2021-09-01 09:56:10|34503|34463|34504.4|34464.4|34504.4|34464.4|34503|34463|0
1630490180000|2021-09-01 09:56:20|34499.4|34459.4|34504.4|34464.4|34504.4|34464.4|34499.4|34459.4|1
1630490190000|2021-09-01 09:56:30|34508|34468|34504.4|34464.4|34508|34468|34504.4|34464.4|0
1630490220000|2021-09-01 09:57:00|34499.4|34459.4|34499.4|34459.4|34499.4|34459.4|34499.4|34459.4|0
1630490270000|2021-09-01 09:57:50|34504.4|34464.4|34499.4|34459.4|34504.4|34464.4|34498|34458|2
1630490280000|2021-09-01 09:58:00|34504.4|34464.4|34504.4|34464.4|34504.4|34464.4|34504.4|34464.4|1
1630490290000|2021-09-01 09:58:10|34500.9|34460.9|34498|34458|34500.9|34460.9|34498|34458|0
1630490300000|2021-09-01 09:58:20|34499.4|34459.4|34499.4|34459.4|34499.4|34459.4|34499.4|34459.4|0
1630490310000|2021-09-01 09:58:30|34499.5|34459.5|34494.5|34454.5|34499.5|34459.5|34489.5|34449.5|3
1630490320000|2021-09-01 09:58:40|34489.5|34449.5|34489.5|34449.5|34489.5|34449.5|34489.5|34449.5|0
1630490330000|2021-09-01 09:58:50|34488|34448|34479.5|34439.5|34488|34448|34479.5|34439.5|1
1630490340000|2021-09-01 09:59:00|34484.5|34444.5|34484.5|34444.5|34484.5|34444.5|34483|34443|1
1630490350000|2021-09-01 09:59:10|34480.9|34440.9|34488|34448|34488|34448|34480.9|34440.9|1
1630490370000|2021-09-01 09:59:30|34484.5|34444.5|34484.5|34444.5|34484.5|34444.5|34484.5|34444.5|2
1630490400000|2021-09-01 10:00:00|34479.5|34439.5|34484.5|34444.5|34484.5|34444.5|34479.5|34439.5|1
1630490410000|2021-09-01 10:00:10|34488|34448|34488|34448|34488|34448|34488|34448|0
1630490420000|2021-09-01 10:00:20|34484.5|34444.5|34484.5|34444.5|34484.5|34444.5|34484.5|34444.5|0
1630490430000|2021-09-01 10:00:30|34488|34448|34484.5|34444.5|34488|34448|34484.5|34444.5|0
1630490480000|2021-09-01 10:01:20|34474.5|34434.5|34469.5|34429.5|34474.5|34434.5|34469.5|34429.5|1
1630490510000|2021-09-01 10:01:50|||||||||3
1630490520000|2021-09-01 10:02:00|34464.5|34424.5|34464.5|34424.5|34464.5|34424.5|34464.5|34424.5|1
1630490530000|2021-09-01 10:02:10|34468|34428|34469.5|34429.5|34469.5|34429.5|34468|34428|0
1630490570000|2021-09-01 10:02:50|34474.5|34434.5|34479.5|34439.5|34479.5|34439.5|34474.5|34434.5|3
1630490600000|2021-09-01 10:03:20|34475.9|34435.9|34474.5|34434.5|34475.9|34435.9|34474.5|34434.5|0
1630490610000|2021-09-01 10:03:30|34470.9|34430.9|34476.5|34436.5|34476.5|34436.5|34469.5|34429.5|4
1630490620000|2021-09-01 10:03:40|34474.5|34434.5|34474.5|34434.5|34474.5|34434.5|34474.5|34434.5|0
1630490650000|2021-09-01 10:04:10|34479.5|34439.5|34474.5|34434.5|34479.5|34439.5|34474.5|34434.5|1
1630490660000|2021-09-01 10:04:20|34484.5|34444.5|34484.5|34444.5|34484.5|34444.5|34479.5|34439.5|16
1630490670000|2021-09-01 10:04:30|34488|34448|34484.5|34444.5|34488|34448|34479.5|34439.5|3
1630490690000|2021-09-01 10:04:50|34479.5|34439.5|34479.5|34439.5|34479.5|34439.5|34479.5|34439.5|0
1630490700000|2021-09-01 10:05:00|34475.9|34435.9|34469.5|34429.5|34475.9|34435.9|34469.5|34429.5|0
1630490720000|2021-09-01 10:05:20|34464.5|34424.5|34464.5|34424.5|34464.5|34424.5|34464.5|34424.5|0
1630490730000|2021-09-01 10:05:30|34460.9|34420.9|34459.5|34419.5|34460.9|34420.9|34459.5|34419.5|1
1630490750000|2021-09-01 10:05:50|||||||||1
1630490800000|2021-09-01 10:06:40|34469.5|34429.5|34469.5|34429.5|34469.5|34429.5|34469.5|34429.5|8
1630490810000|2021-09-01 10:06:50|34458|34418|34459.5|34419.5|34459.5|34419.5|34458|34418|0
1630490820000|2021-09-01 10:07:00|34458|34418|34459.5|34419.5|34459.5|34419.5|34458|34418|6
1630490860000|2021-09-01 10:07:40|34458|34418|34459.5|34419.5|34459.5|34419.5|34458|34418|0
1630490870000|2021-09-01 10:07:50|||||||||1
1630490880000|2021-09-01 10:08:00|34458|34418|34459.5|34419.5|34459.5|34419.5|34458|34418|0
1630490930000|2021-09-01 10:08:50|34458|34418|34458|34418|34458|34418|34458|34418|1
1630490940000|2021-09-01 10:09:00|34459.5|34419.5|34459.5|34419.5|34459.5|34419.5|34459.5|34419.5|0
1630490950000|2021-09-01 10:09:10|34469.5|34429.5|34469.5|34429.5|34469.5|34429.5|34469.5|34429.5|2
1630490990000|2021-09-01 10:09:50|34470.9|34430.9|34478|34438|34478|34438|34470.9|34430.9|8
1630491000000|2021-09-01 10:10:00|34474.5|34434.5|34474.5|34434.5|34474.5|34434.5|34474.5|34434.5|3
1630491040000|2021-09-01 10:10:40|34473|34433|34473|34433|34473|34433|34473|34433|0
1630491050000|2021-09-01 10:10:50|34468|34428|34468|34428|34468|34428|34468|34428|0
1630491060000|2021-09-01 10:11:00|34469.5|34429.5|34469.5|34429.5|34478|34438|34469.5|34429.5|4
1630491080000|2021-09-01 10:11:20|34478|34438|34478|34438|34478|34438|34478|34438|1
1630491100000|2021-09-01 10:11:40|34474.5|34434.5|34474.5|34434.5|34474.5|34434.5|34474.5|34434.5|1
1630491120000|2021-09-01 10:12:00|34469.5|34429.5|34474.5|34434.5|34478|34438|34469.5|34429.5|4
1630491130000|2021-09-01 10:12:10|34478|34438|34478|34438|34478|34438|34478|34438|0
1630491140000|2021-09-01 10:12:20|34474.5|34434.5|34479.5|34439.5|34479.5|34439.5|34469.5|34429.5|2
1630491160000|2021-09-01 10:12:40|34478|34438|34478|34438|34478|34438|34478|34438|0
1630491170000|2021-09-01 10:12:50|34479.5|34439.5|34488|34448|34488|34448|34479.5|34439.5|3
1630491180000|2021-09-01 10:13:00|34481.5|34441.5|34481.5|34441.5|34481.5|34441.5|34481.5|34441.5|0
1630491190000|2021-09-01 10:13:10|34483|34443|34479.5|34439.5|34483|34443|34478|34438|5
1630491200000|2021-09-01 10:13:20|34484.5|34444.5|34488|34448|34488|34448|34484.5|34444.5|2
1630491210000|2021-09-01 10:13:30|34489.5|34449.5|34489.5|34449.5|34489.5|34449.5|34489.5|34449.5|0
1630491230000|2021-09-01 10:13:50|34488|34448|34488|34448|34488|34448|34488|34448|0
1630491240000|2021-09-01 10:14:00|34489.5|34449.5|34489.5|34449.5|34489.5|34449.5|34489.5|34449.5|0
1630491280000|2021-09-01 10:14:40|34484.5|34444.5|34484.5|34444.5|34484.5|34444.5|34484.5|34444.5|0
1630491290000|2021-09-01 10:14:50|34483|34443|34484.5|34444.5|34488|34448|34481.5|34441.5|1
1630491300000|2021-09-01 10:15:00|34481.5|34441.5|34479.5|34439.5|34483|34443|34479.5|34439.5|0
1630491320000|2021-09-01 10:15:20|34478|34438|34479.5|34439.5|34479.5|34439.5|34478|34438|1
1630491340000|2021-09-01 10:15:40|34488|34448|34484.5|34444.5|34488|34448|34480.9|34440.9|3
1630491350000|2021-09-01 10:15:50|34488|34448|34488|34448|34488|34448|34488|34448|0
1630491380000|2021-09-01 10:16:20|34489.5|34449.5|34489.5|34449.5|34489.5|34449.5|34489.5|34449.5|0
1630491390000|2021-09-01 10:16:30|34488|34448|34488|34448|34488|34448|34488|34448|0
1630491400000|2021-09-01 10:16:40|34483|34443|34488|34448|34488|34448|34483|34443|1
1630491420000|2021-09-01 10:17:00|||||||||5
1630491440000|2021-09-01 10:17:20|34496.5|34456.5|34493|34453|34496.5|34456.5|34491.5|34451.5|4
1630491450000|2021-09-01 10:17:30|34491.5|34451.5|34488|34448|34491.5|34451.5|34488|34448|0
1630491560000|2021-09-01 10:19:20|||||||||1
1630491590000|2021-09-01 10:19:50|||||||||1
1630491600000|2021-09-01 10:20:00|34481.5|34441.5|34488|34448|34488|34448|34481.5|34441.5|2
1630491620000|2021-09-01 10:20:20|34489.5|34449.5|34488|34448|34489.5|34449.5|34488|34448|0
1630491630000|2021-09-01 10:20:30|34489.5|34449.5|34488|34448|34489.5|34449.5|34488|34448|1
1630491650000|2021-09-01 10:20:50|34489.5|34449.5|34489.5|34449.5|34489.5|34449.5|34489.5|34449.5|0
1630491660000|2021-09-01 10:21:00|34488|34448|34491.5|34451.5|34496.5|34456.5|34488|34448|3
1630491680000|2021-09-01 10:21:20|34488|34448|34488|34448|34488|34448|34488|34448|0
1630491710000|2021-09-01 10:21:50|34486.5|34446.5|34481|34441|34488|34448|34481|34441|0
1630491720000|2021-09-01 10:22:00|34484.5|34444.5|34488|34448|34488|34448|34481.5|34441.5|2
1630491770000|2021-09-01 10:22:50|34484.5|34444.5|34488|34448|34488|34448|34484.5|34444.5|0
1630491780000|2021-09-01 10:23:00|34484.5|34444.5|34484.5|34444.5|34488|34448|34481|34441|2
1630491800000|2021-09-01 10:23:20|34489.5|34449.5|34489.5|34449.5|34489.5|34449.5|34489.5|34449.5|0
1630491810000|2021-09-01 10:23:30|34484.5|34444.5|34484.5|34444.5|34484.5|34444.5|34484.5|34444.5|10
1630491830000|2021-09-01 10:23:50|34479.5|34439.5|34484.5|34444.5|34484.5|34444.5|34479.5|34439.5|2
1630491860000|2021-09-01 10:24:20|34488|34448|34484.5|34444.5|34488|34448|34484.5|34444.5|0
1630491890000|2021-09-01 10:24:50|34488|34448|34488|34448|34488|34448|34488|34448|0
1630491910000|2021-09-01 10:25:10|34496.5|34456.5|34496.5|34456.5|34496.5|34456.5|34496.5|34456.5|182
1630491920000|2021-09-01 10:25:20|34501.5|34461.5|34506.5|34466.5|34506.5|34466.5|34501.5|34461.5|5
1630491930000|2021-09-01 10:25:30|34501.5|34461.5|34501.5|34461.5|34501.5|34461.5|34501.5|34461.5|1
1630491960000|2021-09-01 10:26:00|34498|34458|34498|34458|34498|34458|34498|34458|0
1630491970000|2021-09-01 10:26:10|34501.5|34461.5|34501.5|34461.5|34501.5|34461.5|34498|34458|0
1630492000000|2021-09-01 10:26:40|34505|34465|34498|34458|34505|34465|34498|34458|3
1630492020000|2021-09-01 10:27:00|34508|34468|34511.5|34471.5|34511.5|34471.5|34508|34468|8
1630492050000|2021-09-01 10:27:30|34515|34475|34508|34468|34515|34475|34508|34468|5
1630492080000|2021-09-01 10:28:00|||||||||1
1630492090000|2021-09-01 10:28:10|34518|34478|34521.5|34481.5|34521.5|34481.5|34518|34478|3
1630492130000|2021-09-01 10:28:50|34518|34478|34518|34478|34518|34478|34518|34478|0
1630492150000|2021-09-01 10:29:10|34521.5|34481.5|34538|34498|34538|34498|34521.5|34481.5|3
1630492160000|2021-09-01 10:29:20|34536.5|34496.5|34535|34495|34536.5|34496.5|34535|34495|0
1630492170000|2021-09-01 10:29:30|34538|34498|34538|34498|34538|34498|34538|34498|0
1630492190000|2021-09-01 10:29:50|34535|34495|34535|34495|34535|34495|34535|34495|0
1630492200000|2021-09-01 10:30:00|34531.5|34491.5|34531.5|34491.5|34531.5|34491.5|34528|34488|1
1630492220000|2021-09-01 10:30:20|34528|34488|34531.5|34491.5|34531.5|34491.5|34528|34488|2
1630492250000|2021-09-01 10:30:50|34528|34488|34528|34488|34528|34488|34528|34488|0
1630492260000|2021-09-01 10:31:00|34526.5|34486.5|34521.5|34481.5|34526.5|34486.5|34521.5|34481.5|5
1630492270000|2021-09-01 10:31:10|34525|34485|34521.5|34481.5|34525|34485|34521.5|34481.5|0
1630492300000|2021-09-01 10:31:40|34516.5|34476.5|34511.5|34471.5|34516.5|34476.5|34511.5|34471.5|1
1630492310000|2021-09-01 10:31:50|34508|34468|34511.5|34471.5|34511.5|34471.5|34508|34468|0
1630492320000|2021-09-01 10:32:00|34515|34475|34521.5|34481.5|34521.5|34481.5|34515|34475|0
1630492340000|2021-09-01 10:32:20|34528|34488|34528|34488|34528|34488|34528|34488|10
1630492350000|2021-09-01 10:32:30|34531.5|34491.5|34526.5|34486.5|34531.5|34491.5|34526.5|34486.5|3
1630492370000|2021-09-01 10:32:50|34525|34485|34521.5|34481.5|34525|34485|34521.5|34481.5|0
1630492380000|2021-09-01 10:33:00|34518|34478|34521.5|34481.5|34521.5|34481.5|34518|34478|1
1630492430000|2021-09-01 10:33:50|34518|34478|34518|34478|34518|34478|34518|34478|0
1630492440000|2021-09-01 10:34:00|34515|34475|34515|34475|34515|34475|34515|34475|0
1630492450000|2021-09-01 10:34:10|34506.5|34466.5|34513|34473|34513|34473|34506.5|34466.5|4
1630492470000|2021-09-01 10:34:30|34509.5|34469.5|34516.5|34476.5|34518|34478|34509.5|34469.5|1
1630492480000|2021-09-01 10:34:40|34518|34478|34521.5|34481.5|34521.5|34481.5|34518|34478|1
1630492510000|2021-09-01 10:35:10|34518|34478|34518|34478|34518|34478|34518|34478|0
1630492520000|2021-09-01 10:35:20|34509.5|34469.5|34509.5|34469.5|34509.5|34469.5|34509.5|34469.5|8
1630492530000|2021-09-01 10:35:30|34514.5|34474.5|34513|34473|34514.5|34474.5|34513|34473|2
1630492550000|2021-09-01 10:35:50|34514.5|34474.5|34513|34473|34514.5|34474.5|34513|34473|1
1630492570000|2021-09-01 10:36:10|34518|34478|34518|34478|34518|34478|34518|34478|0
1630492580000|2021-09-01 10:36:20|34521.5|34481.5|34521.5|34481.5|34521.5|34481.5|34521.5|34481.5|0
1630492590000|2021-09-01 10:36:30|34523|34483|34521.5|34481.5|34523|34483|34521.5|34481.5|0
1630492610000|2021-09-01 10:36:50|34523|34483|34523|34483|34523|34483|34523|34483|0
1630492620000|2021-09-01 10:37:00|34521.5|34481.5|34521.5|34481.5|34521.5|34481.5|34521.5|34481.5|2
1630492630000|2021-09-01 10:37:10|34518|34478|34518|34478|34518|34478|34518|34478|0
1630492650000|2021-09-01 10:37:30|34509.5|34469.5|34514.5|34474.5|34514.5|34474.5|34509.5|34469.5|28
1630492660000|2021-09-01 10:37:40|34509.5|34469.5|34509.5|34469.5|34509.5|34469.5|34509.5|34469.5|0
1630492680000|2021-09-01 10:38:00|||||||||1
1630492760000|2021-09-01 10:39:20|34506|34466|34504.5|34464.5|34506|34466|34501|34461|3
1630492770000|2021-09-01 10:39:30|34503|34463|34504.5|34464.5|34504.5|34464.5|34503|34463|1
1630492790000|2021-09-01 10:39:50|34508|34468|34499.5|34459.5|34508|34468|34499.5|34459.5|3
1630492800000|2021-09-01 10:40:00|34503|34463|34499.5|34459.5|34503|34463|34499.5|34459.5|1
1630492820000|2021-09-01 10:40:20|34498|34458|34498|34458|34498|34458|34498|34458|0
1630492830000|2021-09-01 10:40:30|34499.5|34459.5|34498|34458|34499.5|34459.5|34498|34458|1
1630492840000|2021-09-01 10:40:40|34503|34463|34508|34468|34508|34468|34503|34463|2
1630492920000|2021-09-01 10:42:00|34504.5|34464.5|34508|34468|34514.5|34474.5|34499.5|34459.5|7
1630492940000|2021-09-01 10:42:20|34509.5|34469.5|34509.5|34469.5|34509.5|34469.5|34509.5|34469.5|0
1630492950000|2021-09-01 10:42:30|34508|34468|34508|34468|34509.5|34469.5|34508|34468|0
1630492970000|2021-09-01 10:42:50|34509.5|34469.5|34508|34468|34509.5|34469.5|34508|34468|0
1630492980000|2021-09-01 10:43:00|34503|34463|34508|34468|34508|34468|34499.5|34459.5|2
1630493010000|2021-09-01 10:43:30|34504.5|34464.5|34504.5|34464.5|34508|34468|34504.5|34464.5|1
1630493030000|2021-09-01 10:43:50|34501|34461|34504.5|34464.5|34504.5|34464.5|34501|34461|1
1630493040000|2021-09-01 10:44:00|34499.5|34459.5|34499.5|34459.5|34499.5|34459.5|34499.5|34459.5|0
1630493050000|2021-09-01 10:44:10|34508|34468|34508|34468|34508|34468|34508|34468|10
1630493080000|2021-09-01 10:44:40|34509.5|34469.5|34503|34463|34514.5|34474.5|34503|34463|1
1630493090000|2021-09-01 10:44:50|34513|34473|34508|34468|34513|34473|34508|34468|0
1630493100000|2021-09-01 10:45:00|||||||||1
1630493160000|2021-09-01 10:46:00|34503|34463|34504.5|34464.5|34504.5|34464.5|34499.5|34459.5|2
1630493170000|2021-09-01 10:46:10|34501|34461|34504.5|34464.5|34504.5|34464.5|34501|34461|1
1630493180000|2021-09-01 10:46:20|34499.5|34459.5|34504.5|34464.5|34504.5|34464.5|34499.5|34459.5|1
1630493220000|2021-09-01 10:47:00|34508|34468|34513|34473|34514.5|34474.5|34508|34468|3
1630493240000|2021-09-01 10:47:20|34511.5|34471.5|34499.5|34459.5|34514.5|34474.5|34499.5|34459.5|1
1630493250000|2021-09-01 10:47:30|34498|34458|34499.5|34459.5|34508|34468|34498|34458|2
1630493280000|2021-09-01 10:48:00|34498|34458|34498|34458|34498|34458|34498|34458|0
1630493310000|2021-09-01 10:48:30|34499.5|34459.5|34499.5|34459.5|34499.5|34459.5|34499.5|34459.5|1
1630493340000|2021-09-01 10:49:00|34498|34458|34494.5|34454.5|34498|34458|34489.5|34449.5|3
1630493350000|2021-09-01 10:49:10|34489.5|34449.5|34488|34448|34489.5|34449.5|34488|34448|0
1630493400000|2021-09-01 10:50:00|34478|34438|34478|34438|34478|34438|34478|34438|2
1630493410000|2021-09-01 10:50:10|34469.5|34429.5|34468|34428|34469.5|34429.5|34468|34428|1
1630493420000|2021-09-01 10:50:20|34478|34438|34478|34438|34478|34438|34474.5|34434.5|3
1630493440000|2021-09-01 10:50:40|34479.5|34439.5|34479.5|34439.5|34479.5|34439.5|34479.5|34439.5|0
1630493450000|2021-09-01 10:50:50|34478|34438|34479.5|34439.5|34479.5|34439.5|34478|34438|0
1630493460000|2021-09-01 10:51:00|34474.5|34434.5|34474.5|34434.5|34474.5|34434.5|34469.5|34429.5|3
1630493490000|2021-09-01 10:51:30|34478|34438|34478|34438|34478|34438|34478|34438|0
1630493500000|2021-09-01 10:51:40|34474.5|34434.5|34478|34438|34484.5|34444.5|34474.5|34434.5|5
1630493510000|2021-09-01 10:51:50|34484.5|34444.5|34484.5|34444.5|34484.5|34444.5|34483|34443|4
1630493540000|2021-09-01 10:52:20|34479.5|34439.5|34484.5|34444.5|34484.5|34444.5|34479.5|34439.5|1
1630493560000|2021-09-01 10:52:40|34481|34441|34478|34438|34481|34441|34478|34438|1
1630493570000|2021-09-01 10:52:50|34476.5|34436.5|34469.5|34429.5|34476.5|34436.5|34469.5|34429.5|18
1630493590000|2021-09-01 10:53:10|||||||||1
1630493600000|2021-09-01 10:53:20|34468|34428|34464.5|34424.5|34468|34428|34464.5|34424.5|25
1630493610000|2021-09-01 10:53:30|34461|34421|34464.5|34424.5|34464.5|34424.5|34461|34421|1
1630493690000|2021-09-01 10:54:50|34459.5|34419.5|34468|34428|34468|34428|34459.5|34419.5|1
1630493700000|2021-09-01 10:55:00|34474.5|34434.5|34474.5|34434.5|34474.5|34434.5|34473|34433|2
1630493750000|2021-09-01 10:55:50|||||||||4
1630493760000|2021-09-01 10:56:00|34471|34431|34469.5|34429.5|34471|34431|34469.5|34429.5|0
1630493770000|2021-09-01 10:56:10|34478|34438|34478|34438|34478|34438|34478|34438|3
1630493780000|2021-09-01 10:56:20|34484.5|34444.5|34488|34448|34488|34448|34484.5|34444.5|4
1630493810000|2021-09-01 10:56:50|34494.5|34454.5|34488|34448|34498|34458|34488|34448|4
1630493880000|2021-09-01 10:58:00|||||||||1
1630493910000|2021-09-01 10:58:30|34484.5|34444.5|34484.5|34444.5|34484.5|34444.5|34479.5|34439.5|3
1630493920000|2021-09-01 10:58:40|34479.5|34439.5|34479.5|34439.5|34479.5|34439.5|34479.5|34439.5|0
1630493950000|2021-09-01 10:59:10|34478|34438|34479.5|34439.5|34479.5|34439.5|34478|34438|1
1630493980000|2021-09-01 10:59:40|34484.5|34444.5|34484.5|34444.5|34484.5|34444.5|34484.5|34444.5|1
1630493990000|2021-09-01 10:59:50|34481|34441|34484.5|34444.5|34484.5|34444.5|34481|34441|1
1630494040000|2021-09-01 11:00:40|34488|34448|34494.5|34454.5|34494.5|34454.5|34484.5|34444.5|3
1630494050000|2021-09-01 11:00:50|34498|34458|34499.5|34459.5|34499.5|34459.5|34498|34458|7
1630494060000|2021-09-01 11:01:00|34494.5|34454.5|34494.5|34454.5|34494.5|34454.5|34494.5|34454.5|7
1630494100000|2021-09-01 11:01:40|||||||||1
1630494110000|2021-09-01 11:01:50|34489.5|34449.5|34484.5|34444.5|34489.5|34449.5|34484.5|34444.5|9
1630494130000|2021-09-01 11:02:10|34488|34448|34484.5|34444.5|34489.5|34449.5|34484.5|34444.5|0
1630494180000|2021-09-01 11:03:00|34479.5|34439.5|34479.5|34439.5|34479.5|34439.5|34479.5|34439.5|0
1630494210000|2021-09-01 11:03:30|34484.5|34444.5|34479.5|34439.5|34484.5|34444.5|34479.5|34439.5|2
1630494220000|2021-09-01 11:03:40|34484.5|34444.5|34484.5|34444.5|34484.5|34444.5|34484.5|34444.5|4
1630494290000|2021-09-01 11:04:50|34479.5|34439.5|34479.5|34439.5|34479.5|34439.5|34479.5|34439.5|1
1630494330000|2021-09-01 11:05:30|34488|34448|34484.5|34444.5|34489.5|34449.5|34484.5|34444.5|9
1630494360000|2021-09-01 11:06:00|34479.5|34439.5|34488|34448|34488|34448|34479.5|34439.5|1
1630494410000|2021-09-01 11:06:50|34484.5|34444.5|34484.5|34444.5|34484.5|34444.5|34484.5|34444.5|4
1630494450000|2021-09-01 11:07:30|34489.5|34449.5|34489.5|34449.5|34489.5|34449.5|34488|34448|0
1630494460000|2021-09-01 11:07:40|34494.5|34454.5|34494.5|34454.5|34494.5|34454.5|34493|34453|2
1630494470000|2021-09-01 11:07:50|34488|34448|34488|34448|34488|34448|34488|34448|0
1630494480000|2021-09-01 11:08:00|34484.5|34444.5|34484.5|34444.5|34484.5|34444.5|34484.5|34444.5|0
1630494500000|2021-09-01 11:08:20|34481|34441|34484.5|34444.5|34484.5|34444.5|34481|34441|1
1630494530000|2021-09-01 11:08:50|34481|34441|34484.5|34444.5|34484.5|34444.5|34479.5|34439.5|1
1630494540000|2021-09-01 11:09:00|34479.5|34439.5|34479.5|34439.5|34479.5|34439.5|34479.5|34439.5|0
1630494560000|2021-09-01 11:09:20|34478|34438|34479.5|34439.5|34479.5|34439.5|34478|34438|0
1630494590000|2021-09-01 11:09:50|||||||||1
1630494630000|2021-09-01 11:10:30|34484.5|34444.5|34484.5|34444.5|34484.5|34444.5|34484.5|34444.5|2
1630494690000|2021-09-01 11:11:30|34479.5|34439.5|34479.5|34439.5|34479.5|34439.5|34479.5|34439.5|0
1630494710000|2021-09-01 11:11:50|34478|34438|34478|34438|34478|34438|34478|34438|11
1630494750000|2021-09-01 11:12:30|||||||||1
1630494780000|2021-09-01 11:13:00|34479.5|34439.5|34484.5|34444.5|34484.5|34444.5|34479.5|34439.5|4
1630494810000|2021-09-01 11:13:30|34488|34448|34488|34448|34488|34448|34488|34448|0
1630494820000|2021-09-01 11:13:40|34498|34458|34498|34458|34498|34458|34498|34458|1
1630494830000|2021-09-01 11:13:50|34499.5|34459.5|34508|34468|34508|34468|34499.5|34459.5|5
1630494840000|2021-09-01 11:14:00|34509.5|34469.5|34514.5|34474.5|34514.5|34474.5|34509.5|34469.5|1
1630494850000|2021-09-01 11:14:10|34513|34473|34514.5|34474.5|34518|34478|34508|34468|0
1630494860000|2021-09-01 11:14:20|34508|34468|34508|34468|34508|34468|34508|34468|0
1630494890000|2021-09-01 11:14:50|34513|34473|34514.5|34474.5|34514.5|34474.5|34509.5|34469.5|0
1630494910000|2021-09-01 11:15:10|34516|34476|34528|34488|34528|34488|34516|34476|22
1630494920000|2021-09-01 11:15:20|34526.5|34486.5|34528|34488|34528|34488|34526.5|34486.5|3
1630494930000|2021-09-01 11:15:30|||||||||2
1630494940000|2021-09-01 11:15:40|34526.5|34486.5|34526.5|34486.5|34526.5|34486.5|34526.5|34486.5|0
1630494950000|2021-09-01 11:15:50|34528|34488|34508|34468|34528|34488|34508|34468|9
1630494990000|2021-09-01 11:16:30|||||||||1
1630495010000|2021-09-01 11:16:50|||||||||6
1630495040000|2021-09-01 11:17:20|34513|34473|34513|34473|34513|34473|34513|34473|1
1630495090000|2021-09-01 11:18:10|34508|34468|34521.6|34481.6|34521.6|34481.6|34508|34468|2
1630495140000|2021-09-01 11:19:00|34528|34488|34523|34483|34528|34488|34523|34483|0
1630495160000|2021-09-01 11:19:20|34524.5|34484.5|34523|34483|34528|34488|34523|34483|1
1630495210000|2021-09-01 11:20:10|34533|34493|34533|34493|34533|34493|34533|34493|2
1630495220000|2021-09-01 11:20:20|34538|34498|34528|34488|34538|34498|34528|34488|0
1630495240000|2021-09-01 11:20:40|34533|34493|34538|34498|34538|34498|34528|34488|0
1630495250000|2021-09-01 11:20:50|||||||||11
1630495260000|2021-09-01 11:21:00|34533|34493|34528|34488|34533|34493|34528|34488|2
1630495270000|2021-09-01 11:21:10|34538|34498|34538|34498|34538|34498|34538|34498|9
1630495280000|2021-09-01 11:21:20|34548|34508|34538|34498|34548|34508|34538|34498|18
1630495300000|2021-09-01 11:21:40|34541.6|34501.6|34538|34498|34541.6|34501.6|34538|34498|2
1630495330000|2021-09-01 11:22:10|||||||||1
1630495360000|2021-09-01 11:22:40|||||||||1
1630495380000|2021-09-01 11:23:00|34541.6|34501.6|34541.6|34501.6|34541.6|34501.6|34538|34498|0
1630495410000|2021-09-01 11:23:30|34538|34498|34538|34498|34538|34498|34538|34498|0
1630495450000|2021-09-01 11:24:10|||||||||9
1630495480000|2021-09-01 11:24:40|||||||||1
1630495500000|2021-09-01 11:25:00|34544.5|34504.5|34544.5|34504.5|34544.5|34504.5|34544.5|34504.5|3
1630495510000|2021-09-01 11:25:10|34543|34503|34548|34508|34548|34508|34543|34503|3
1630495530000|2021-09-01 11:25:30|||||||||14
1630495580000|2021-09-01 11:26:20|34546.6|34506.6|34546.6|34506.6|34546.6|34506.6|34546.6|34506.6|0
1630495590000|2021-09-01 11:26:30|34538|34498|34538|34498|34538|34498|34538|34498|4
1630495600000|2021-09-01 11:26:40|34536.6|34496.6|34538|34498|34538|34498|34536.6|34496.6|0
1630495620000|2021-09-01 11:27:00|34536.6|34496.6|34536.6|34496.6|34536.6|34496.6|34536.6|34496.6|0
1630495630000|2021-09-01 11:27:10|34538|34498|34538|34498|34538|34498|34538|34498|1
1630495660000|2021-09-01 11:27:40|34541.6|34501.6|34541.6|34501.6|34541.6|34501.6|34541.6|34501.6|1
1630495680000|2021-09-01 11:28:00|34538|34498|34538|34498|34538|34498|34538|34498|0
1630495690000|2021-09-01 11:28:10|34536.6|34496.6|34538|34498|34538|34498|34536.6|34496.6|0
1630495700000|2021-09-01 11:28:20|34536.6|34496.6|34536.6|34496.6|34536.6|34496.6|34536.6|34496.6|3
1630495710000|2021-09-01 11:28:30|||||||||5
1630495730000|2021-09-01 11:28:50|34518|34478|34518|34478|34518|34478|34518|34478|15
1630495740000|2021-09-01 11:29:00|34516.6|34476.6|34518|34478|34518|34478|34516.6|34476.6|0
1630495750000|2021-09-01 11:29:10|||||||||1
1630495770000|2021-09-01 11:29:30|34516.6|34476.6|34513|34473|34516.6|34476.6|34513|34473|0
1630495800000|2021-09-01 11:30:00|34509.5|34469.5|34509.5|34469.5|34513|34473|34509.5|34469.5|2
1630495810000|2021-09-01 11:30:10|34513|34473|34523.6|34483.6|34523.6|34483.6|34513|34473|21
1630495820000|2021-09-01 11:30:20|34520.1|34480.1|34516.6|34476.6|34520.1|34480.1|34516.6|34476.6|3
1630495830000|2021-09-01 11:30:30|34520.1|34480.1|34516.6|34476.6|34520.1|34480.1|34516.6|34476.6|0
1630495840000|2021-09-01 11:30:40|34520.1|34480.1|34520.1|34480.1|34520.1|34480.1|34520.1|34480.1|1
1630495850000|2021-09-01 11:30:50|34516.6|34476.6|34516.6|34476.6|34516.6|34476.6|34516.6|34476.6|0
1630495900000|2021-09-01 11:31:40|34506.6|34466.6|34511.6|34471.6|34511.6|34471.6|34506.6|34466.6|2
1630495910000|2021-09-01 11:31:50|34508|34468|34506.6|34466.6|34508|34468|34506.6|34466.6|0
1630495920000|2021-09-01 11:32:00|34505.1|34465.1|34505.1|34465.1|34505.1|34465.1|34505.1|34465.1|0
1630495940000|2021-09-01 11:32:20|34501.6|34461.6|34501.6|34461.6|34501.6|34461.6|34501.6|34461.6|2
1630495980000|2021-09-01 11:33:00|34498|34458|34501.6|34461.6|34506.6|34466.6|34498|34458|1
1630496020000|2021-09-01 11:33:40|||||||||1
1630496040000|2021-09-01 11:34:00|34498|34458|34498|34458|34501.6|34461.6|34491.6|34451.6|3
1630496070000|2021-09-01 11:34:30|||||||||1
1630496080000|2021-09-01 11:34:40|34493|34453|34494.5|34454.5|34494.5|34454.5|34493|34453|0
1630496100000|2021-09-01 11:35:00|34493|34453|34493|34453|34493|34453|34493|34453|0
1630496110000|2021-09-01 11:35:10|34491.6|34451.6|34488|34448|34491.6|34451.6|34488|34448|7
1630496120000|2021-09-01 11:35:20|34486.6|34446.6|34488|34448|34488|34448|34486.6|34446.6|5
1630496130000|2021-09-01 11:35:30|34486.6|34446.6|34486.6|34446.6|34486.6|34446.6|34486.6|34446.6|2
1630496150000|2021-09-01 11:35:50|34490.1|34450.1|34485.1|34445.1|34490.1|34450.1|34485.1|34445.1|6
1630496170000|2021-09-01 11:36:10|||||||||20
1630496180000|2021-09-01 11:36:20|||||||||1
1630496200000|2021-09-01 11:36:40|34478|34438|34476.6|34436.6|34478|34438|34476.6|34436.6|5
1630496210000|2021-09-01 11:36:50|34471.6|34431.6|34471.6|34431.6|34471.6|34431.6|34471.6|34431.6|5
1630496220000|2021-09-01 11:37:00|34468|34428|34468|34428|34471.6|34431.6|34461.6|34421.6|10
1630496230000|2021-09-01 11:37:10|34471.6|34431.6|34471.6|34431.6|34471.6|34431.6|34471.6|34431.6|1
1630496250000|2021-09-01 11:37:30|34468|34428|34471.6|34431.6|34471.6|34431.6|34468|34428|1
1630496260000|2021-09-01 11:37:40|34468|34428|34468|34428|34468|34428|34468|34428|0
1630496270000|2021-09-01 11:37:50|34461|34421|34458|34418|34461|34421|34458|34418|4
1630496280000|2021-09-01 11:38:00|34463|34423|34463.1|34423.1|34468|34428|34461.6|34421.6|2
1630496290000|2021-09-01 11:38:10|34468.1|34428.1|34458.1|34418.1|34468.1|34428.1|34458.1|34418.1|4
1630496340000|2021-09-01 11:39:00|34464.5|34424.5|34463.1|34423.1|34464.5|34424.5|34461.6|34421.6|2
1630496350000|2021-09-01 11:39:10|34461.6|34421.6|34458.1|34418.1|34464.5|34424.5|34458.1|34418.1|0
1630496360000|2021-09-01 11:39:20|34464.5|34424.5|34464.5|34424.5|34464.5|34424.5|34464.5|34424.5|15
1630496370000|2021-09-01 11:39:30|34463.1|34423.1|34458.1|34418.1|34464.5|34424.5|34458.1|34418.1|10
1630496380000|2021-09-01 11:39:40|34464.5|34424.5|34464.5|34424.5|34464.5|34424.5|34461.6|34421.6|3
1630496390000|2021-09-01 11:39:50|34463.1|34423.1|34461.6|34421.6|34463.1|34423.1|34461.6|34421.6|0
1630496400000|2021-09-01 11:40:00|34468.1|34428.1|34458.1|34418.1|34468.1|34428.1|34458.1|34418.1|1
1630496410000|2021-09-01 11:40:10|34464.5|34424.5|34464.5|34424.5|34464.5|34424.5|34464.5|34424.5|7
1630496420000|2021-09-01 11:40:20|34468.1|34428.1|34464.5|34424.5|34468.1|34428.1|34464.5|34424.5|0
1630496430000|2021-09-01 11:40:30|34468.1|34428.1|34464.5|34424.5|34468.1|34428.1|34464.5|34424.5|2
1630496440000|2021-09-01 11:40:40|34468.1|34428.1|34463.1|34423.1|34468.1|34428.1|34459.5|34419.5|1
1630496450000|2021-09-01 11:40:50|34464.5|34424.5|34464.5|34424.5|34464.5|34424.5|34464.5|34424.5|0
1630496470000|2021-09-01 11:41:10|34461|34421|34458.1|34418.1|34461|34421|34458.1|34418.1|0
1630496480000|2021-09-01 11:41:20|34459.5|34419.5|34459.5|34419.5|34459.5|34419.5|34459.5|34419.5|0
1630496490000|2021-09-01 11:41:30|34458.1|34418.1|34458.1|34418.1|34458.1|34418.1|34458.1|34418.1|0
1630496510000|2021-09-01 11:41:50|34459.5|34419.5|34459.5|34419.5|34459.5|34419.5|34459.5|34419.5|2
1630496520000|2021-09-01 11:42:00|34454.5|34414.5|34461.6|34421.6|34463.1|34423.1|34454.5|34414.5|14
1630496530000|2021-09-01 11:42:10|34463.1|34423.1|34463.1|34423.1|34464.5|34424.5|34463.1|34423.1|0
1630496540000|2021-09-01 11:42:20|34468.1|34428.1|34468.1|34428.1|34468.1|34428.1|34468.1|34428.1|1
1630496550000|2021-09-01 11:42:30|34464.5|34424.5|34464.5|34424.5|34464.5|34424.5|34463.1|34423.1|0
1630496560000|2021-09-01 11:42:40|34468.1|34428.1|34464.5|34424.5|34468.1|34428.1|34461.6|34421.6|0
1630496570000|2021-09-01 11:42:50|34463.1|34423.1|34464.5|34424.5|34464.5|34424.5|34463.1|34423.1|0
1630496580000|2021-09-01 11:43:00|34468.1|34428.1|34461.6|34421.6|34468.1|34428.1|34456.6|34416.6|1
1630496590000|2021-09-01 11:43:10|34458.1|34418.1|34458.1|34418.1|34458.1|34418.1|34458.1|34418.1|0
1630496610000|2021-09-01 11:43:30|34463.1|34423.1|34461.6|34421.6|34463.1|34423.1|34461.6|34421.6|2
1630496640000|2021-09-01 11:44:00|34458.1|34418.1|34458.1|34418.1|34458.1|34418.1|34458.1|34418.1|9
1630496650000|2021-09-01 11:44:10|34461.6|34421.6|34461.6|34421.6|34461.6|34421.6|34461.6|34421.6|5
1630496660000|2021-09-01 11:44:20|34466.6|34426.6|34458.1|34418.1|34466.6|34426.6|34458.1|34418.1|0
1630496670000|2021-09-01 11:44:30|34461.6|34421.6|34461.6|34421.6|34465.1|34425.1|34461.6|34421.6|2
1630496680000|2021-09-01 11:44:40|34465.1|34425.1|34461.6|34421.6|34465.1|34425.1|34461.6|34421.6|0
1630496690000|2021-09-01 11:44:50|34466.6|34426.6|34461.6|34421.6|34466.6|34426.6|34461.6|34421.6|0
1630496700000|2021-09-01 11:45:00|34465.1|34425.1|34466.6|34426.6|34466.6|34426.6|34465.1|34425.1|44
1630496710000|2021-09-01 11:45:10|||||||||4
1630496730000|2021-09-01 11:45:30|34458.1|34418.1|34458.1|34418.1|34458.1|34418.1|34458.1|34418.1|0
1630496810000|2021-09-01 11:46:50|34463.1|34423.1|34466.6|34426.6|34466.6|34426.6|34463.1|34423.1|4
1630496820000|2021-09-01 11:47:00|34461.6|34421.6|34461.6|34421.6|34461.6|34421.6|34458.1|34418.1|2
1630496840000|2021-09-01 11:47:20|34458.1|34418.1|34461.6|34421.6|34461.6|34421.6|34458.1|34418.1|0
1630496870000|2021-09-01 11:47:50|34458.1|34418.1|34458.1|34418.1|34458.1|34418.1|34458.1|34418.1|0
1630496880000|2021-09-01 11:48:00|34461.6|34421.6|34454.5|34414.5|34461.6|34421.6|34451.6|34411.6|1
1630496890000|2021-09-01 11:48:10|34453.1|34413.1|34454.5|34414.5|34454.5|34414.5|34453.1|34413.1|0
1630496900000|2021-09-01 11:48:20|34453.1|34413.1|34454.5|34414.5|34454.5|34414.5|34453.1|34413.1|0
1630496910000|2021-09-01 11:48:30|34453.1|34413.1|34454.5|34414.5|34454.5|34414.5|34453.1|34413.1|0
1630496930000|2021-09-01 11:48:50|||||||||1
1630496950000|2021-09-01 11:49:10|34453.1|34413.1|34454.5|34414.5|34454.5|34414.5|34453.1|34413.1|0
1630496960000|2021-09-01 11:49:20|34453.1|34413.1|34454.5|34414.5|34454.5|34414.5|34453.1|34413.1|0
1630496990000|2021-09-01 11:49:50|34458.1|34418.1|34454.5|34414.5|34458.1|34418.1|34454.5|34414.5|2
1630497000000|2021-09-01 11:50:00|34458.1|34418.1|34458.1|34418.1|34458.1|34418.1|34458.1|34418.1|0
1630497020000|2021-09-01 11:50:20|34454.5|34414.5|34458.1|34418.1|34458.1|34418.1|34454.5|34414.5|0
1630497050000|2021-09-01 11:50:50|34461.6|34421.6|34461.6|34421.6|34461.6|34421.6|34461.6|34421.6|1
1630497060000|2021-09-01 11:51:00|34463.1|34423.1|34461.6|34421.6|34463.1|34423.1|34458.1|34418.1|1
1630497070000|2021-09-01 11:51:10|34466.6|34426.6|34461.6|34421.6|34466.6|34426.6|34461.6|34421.6|0
1630497080000|2021-09-01 11:51:20|34466.6|34426.6|34461.6|34421.6|34466.6|34426.6|34461.6|34421.6|0
1630497090000|2021-09-01 11:51:30|34465.1|34425.1|34466.6|34426.6|34466.6|34426.6|34465.1|34425.1|0
1630497100000|2021-09-01 11:51:40|34461.6|34421.6|34466.6|34426.6|34466.6|34426.6|34461.6|34421.6|0
1630497110000|2021-09-01 11:51:50|34461.6|34421.6|34461.6|34421.6|34466.6|34426.6|34461.6|34421.6|1
1630497120000|2021-09-01 11:52:00|34458.1|34418.1|34461.6|34421.6|34461.6|34421.6|34458.1|34418.1|1
1630497130000|2021-09-01 11:52:10|34466.6|34426.6|34466.6|34426.6|34466.6|34426.6|34466.6|34426.6|0
1630497140000|2021-09-01 11:52:20|34476.6|34436.6|34478.1|34438.1|34478.1|34438.1|34471.6|34431.6|1
1630497150000|2021-09-01 11:52:30|34481.6|34441.6|34478.1|34438.1|34481.6|34441.6|34478.1|34438.1|2
1630497170000|2021-09-01 11:52:50|34471.6|34431.6|34471.6|34431.6|34471.6|34431.6|34471.6|34431.6|1
1630497180000|2021-09-01 11:53:00|34468.1|34428.1|34468.1|34428.1|34468.1|34428.1|34468.1|34428.1|0
1630497200000|2021-09-01 11:53:20|34478.1|34438.1|34478.1|34438.1|34478.1|34438.1|34474.5|34434.5|1
1630497210000|2021-09-01 11:53:30|34474.5|34434.5|34473.1|34433.1|34474.5|34434.5|34473.1|34433.1|0
1630497230000|2021-09-01 11:53:50|34474.5|34434.5|34473.1|34433.1|34474.5|34434.5|34473.1|34433.1|0
1630497240000|2021-09-01 11:54:00|34471.6|34431.6|34478.1|34438.1|34478.1|34438.1|34471.6|34431.6|0
1630497250000|2021-09-01 11:54:10|34474.5|34434.5|34474.5|34434.5|34474.5|34434.5|34474.5|34434.5|0
1630497260000|2021-09-01 11:54:20|34481.6|34441.6|34471.6|34431.6|34481.6|34441.6|34466.6|34426.6|6
1630497310000|2021-09-01 11:55:10|34476.6|34436.6|34476.6|34436.6|34476.6|34436.6|34471.6|34431.6|0
1630497390000|2021-09-01 11:56:30|34471.6|34431.6|34468.1|34428.1|34473.1|34433.1|34468.1|34428.1|2
1630497400000|2021-09-01 11:56:40|34464.6|34424.6|34464.6|34424.6|34464.6|34424.6|34464.6|34424.6|1
1630497410000|2021-09-01 11:56:50|34468.1|34428.1|34468.1|34428.1|34468.1|34428.1|34468.1|34428.1|0
1630497420000|2021-09-01 11:57:00|34463.1|34423.1|34463.1|34423.1|34463.1|34423.1|34463.1|34423.1|1
1630497430000|2021-09-01 11:57:10|34468.1|34428.1|34468.1|34428.1|34468.1|34428.1|34468.1|34428.1|0
1630497440000|2021-09-01 11:57:20|34466.6|34426.6|34468.1|34428.1|34468.1|34428.1|34466.6|34426.6|4
1630497480000|2021-09-01 11:58:00|34466.6|34426.6|34471.6|34431.6|34475.1|34435.1|34466.6|34426.6|2
1630497540000|2021-09-01 11:59:00|34476.6|34436.6|34476.6|34436.6|34478.1|34438.1|34471.6|34431.6|13
1630497550000|2021-09-01 11:59:10|34473.1|34433.1|34471.6|34431.6|34473.1|34433.1|34471.6|34431.6|1
1630497560000|2021-09-01 11:59:20|34473.1|34433.1|34481.6|34441.6|34483.1|34443.1|34473.1|34433.1|23
1630497570000|2021-09-01 11:59:30|34483.1|34443.1|34478.1|34438.1|34483.1|34443.1|34478.1|34438.1|0
1630497580000|2021-09-01 11:59:40|34486.6|34446.6|34486.6|34446.6|34486.6|34446.6|34486.6|34446.6|3
1630497590000|2021-09-01 11:59:50|||||||||1
1630497600000|2021-09-01 12:00:00|34489.6|34449.6|34498.1|34458.1|34498.1|34458.1|34489.6|34449.6|7
1630497610000|2021-09-01 12:00:10|34491.6|34451.6|34491.6|34451.6|34493.1|34453.1|34491.6|34451.6|1
1630497620000|2021-09-01 12:00:20|34493.1|34453.1|34498.1|34458.1|34498.1|34458.1|34493.1|34453.1|1
1630497630000|2021-09-01 12:00:30|34499.6|34459.6|34511.6|34471.6|34511.6|34471.6|34499.6|34459.6|9
1630497650000|2021-09-01 12:00:50|34515.1|34475.1|34518.1|34478.1|34518.1|34478.1|34515.1|34475.1|1
1630497660000|2021-09-01 12:01:00|34513.1|34473.1|34518.1|34478.1|34518.1|34478.1|34513.1|34473.1|0
1630497670000|2021-09-01 12:01:10|34516.6|34476.6|34518.1|34478.1|34518.1|34478.1|34516.6|34476.6|0
1630497710000|2021-09-01 12:01:50|34523.1|34483.1|34521.6|34481.6|34523.1|34483.1|34521.6|34481.6|2
1630497720000|2021-09-01 12:02:00|34523.1|34483.1|34523.1|34483.1|34523.1|34483.1|34523.1|34483.1|0
1630497730000|2021-09-01 12:02:10|34521.6|34481.6|34521.6|34481.6|34526.6|34486.6|34521.6|34481.6|0
1630497740000|2021-09-01 12:02:20|34518.1|34478.1|34518.1|34478.1|34518.1|34478.1|34518.1|34478.1|0
1630497750000|2021-09-01 12:02:30|34511.6|34471.6|34511.6|34471.6|34513.1|34473.1|34511.6|34471.6|3
1630497760000|2021-09-01 12:02:40|34518.1|34478.1|34518.1|34478.1|34518.1|34478.1|34518.1|34478.1|1
1630497770000|2021-09-01 12:02:50|34511.6|34471.6|34513.1|34473.1|34513.1|34473.1|34511.6|34471.6|6
1630497780000|2021-09-01 12:03:00|34511.6|34471.6|34513.1|34473.1|34513.1|34473.1|34508.1|34468.1|10
1630497790000|2021-09-01 12:03:10|34516.6|34476.6|34526.6|34486.6|34526.6|34486.6|34516.6|34476.6|3
1630497800000|2021-09-01 12:03:20|34523.1|34483.1|34518.1|34478.1|34523.1|34483.1|34518.1|34478.1|2
1630497820000|2021-09-01 12:03:40|34523.1|34483.1|34521.6|34481.6|34523.1|34483.1|34521.6|34481.6|2
1630497830000|2021-09-01 12:03:50|34518.1|34478.1|34526.6|34486.6|34526.6|34486.6|34518.1|34478.1|2
1630497840000|2021-09-01 12:04:00|34528.1|34488.1|34521.6|34481.6|34528.1|34488.1|34521.6|34481.6|26
1630497850000|2021-09-01 12:04:10|34518.1|34478.1|34526.6|34486.6|34528.1|34488.1|34518.1|34478.1|4
1630497860000|2021-09-01 12:04:20|34523.1|34483.1|34521.6|34481.6|34523.1|34483.1|34521.6|34481.6|0
1630497880000|2021-09-01 12:04:40|34518.1|34478.1|34518.1|34478.1|34518.1|34478.1|34518.1|34478.1|0
1630497920000|2021-09-01 12:05:20|34508.1|34468.1|34521.6|34481.6|34523.1|34483.1|34508.1|34468.1|23
1630497930000|2021-09-01 12:05:30|34528.1|34488.1|34521.6|34481.6|34531.6|34491.6|34521.6|34481.6|12
1630497970000|2021-09-01 12:06:10|34518.1|34478.1|34528.1|34488.1|34528.1|34488.1|34518.1|34478.1|2
1630497980000|2021-09-01 12:06:20|||||||||11
1630498020000|2021-09-01 12:07:00|||||||||2
1630498060000|2021-09-01 12:07:40|34521.6|34481.6|34523.1|34483.1|34523.1|34483.1|34521.6|34481.6|1
1630498070000|2021-09-01 12:07:50|34521.6|34481.6|34521.6|34481.6|34526.6|34486.6|34521.6|34481.6|0
1630498080000|2021-09-01 12:08:00|34525.1|34485.1|34525.1|34485.1|34525.1|34485.1|34525.1|34485.1|16
1630498090000|2021-09-01 12:08:10|34526.6|34486.6|34528.1|34488.1|34528.1|34488.1|34525.1|34485.1|9
1630498100000|2021-09-01 12:08:20|34525.1|34485.1|34528.1|34488.1|34528.1|34488.1|34525.1|34485.1|1
1630498110000|2021-09-01 12:08:30|34533.1|34493.1|34531.6|34491.6|34533.1|34493.1|34531.6|34491.6|7
1630498120000|2021-09-01 12:08:40|34536.6|34496.6|34541.6|34501.6|34541.6|34501.6|34535.1|34495.1|12
1630498130000|2021-09-01 12:08:50|34538.1|34498.1|34538.1|34498.1|34538.1|34498.1|34538.1|34498.1|1
1630498140000|2021-09-01 12:09:00|34541.6|34501.6|34541.6|34501.6|34541.6|34501.6|34541.6|34501.6|1
1630498180000|2021-09-01 12:09:40|34545.1|34505.1|34555.1|34515.1|34555.1|34515.1|34545.1|34505.1|17
1630498190000|2021-09-01 12:09:50|34551.6|34511.6|34555.1|34515.1|34555.1|34515.1|34551.6|34511.6|2
1630498200000|2021-09-01 12:10:00|||||||||1
1630498210000|2021-09-01 12:10:10|34553.6|34513.6|34555.1|34515.1|34555.1|34515.1|34553.6|34513.6|5
1630498220000|2021-09-01 12:10:20|34551.6|34511.6|34551.6|34511.6|34555.1|34515.1|34545.1|34505.1|5
1630498230000|2021-09-01 12:10:30|34555.1|34515.1|34555.1|34515.1|34555.1|34515.1|34555.1|34515.1|0
1630498240000|2021-09-01 12:10:40|34548.1|34508.1|34548.1|34508.1|34548.1|34508.1|34548.1|34508.1|2
1630498260000|2021-09-01 12:11:00|34551.6|34511.6|34548.1|34508.1|34555.1|34515.1|34548.1|34508.1|4
1630498270000|2021-09-01 12:11:10|34555.1|34515.1|34551.6|34511.6|34555.1|34515.1|34551.6|34511.6|4
1630498280000|2021-09-01 12:11:20|34548.1|34508.1|34551.6|34511.6|34551.6|34511.6|34548.1|34508.1|0
1630498300000|2021-09-01 12:11:40|||||||||1
1630498320000|2021-09-01 12:12:00|34556.6|34516.6|34555.1|34515.1|34558.1|34518.1|34555.1|34515.1|0
1630498330000|2021-09-01 12:12:10|34556.6|34516.6|34558.1|34518.1|34558.1|34518.1|34555.1|34515.1|1
1630498340000|2021-09-01 12:12:20|34556.6|34516.6|34556.6|34516.6|34556.6|34516.6|34556.6|34516.6|0
1630498360000|2021-09-01 12:12:40|34548.1|34508.1|34548.1|34508.1|34548.1|34508.1|34548.1|34508.1|4
1630498380000|2021-09-01 12:13:00|34551.6|34511.6|34556.6|34516.6|34556.6|34516.6|34551.6|34511.6|0
1630498400000|2021-09-01 12:13:20|34566.6|34526.6|34566.6|34526.6|34566.6|34526.6|34566.6|34526.6|5
1630498410000|2021-09-01 12:13:30|34575.1|34535.1|34566.6|34526.6|34575.1|34535.1|34565.1|34525.1|21
1630498420000|2021-09-01 12:13:40|34568.1|34528.1|34568.1|34528.1|34568.1|34528.1|34568.1|34528.1|0
1630498440000|2021-09-01 12:14:00|||||||||1
1630498450000|2021-09-01 12:14:10|34580.1|34540.1|34576.6|34536.6|34580.1|34540.1|34576.6|34536.6|2
1630498470000|2021-09-01 12:14:30|34580.1|34540.1|34580.1|34540.1|34580.1|34540.1|34580.1|34540.1|5
1630498480000|2021-09-01 12:14:40|34591.6|34551.6|34591.6|34551.6|34591.6|34551.6|34591.6|34551.6|5
1630498500000|2021-09-01 12:15:00|34605.1|34565.1|34608.6|34568.6|34610.1|34570.1|34605.1|34565.1|56
1630498510000|2021-09-01 12:15:10|34605.1|34565.1|34605.1|34565.1|34605.1|34565.1|34605.1|34565.1|0
1630498520000|2021-09-01 12:15:20|34610.1|34570.1|34611.6|34571.6|34611.6|34571.6|34610.1|34570.1|7
1630498530000|2021-09-01 12:15:30|34606.6|34566.6|34595.1|34555.1|34606.6|34566.6|34595.1|34555.1|4
1630498540000|2021-09-01 12:15:40|34596.6|34556.6|34601.6|34561.6|34605.1|34565.1|34596.6|34556.6|2
1630498550000|2021-09-01 12:15:50|34611.6|34571.6|34611.6|34571.6|34611.6|34571.6|34611.6|34571.6|1
1630498560000|2021-09-01 12:16:00|34606.6|34566.6|34596.6|34556.6|34606.6|34566.6|34596.6|34556.6|3
1630498580000|2021-09-01 12:16:20|||||||||1
1630498590000|2021-09-01 12:16:30|34600.1|34560.1|34596.6|34556.6|34600.1|34560.1|34596.6|34556.6|0
1630498600000|2021-09-01 12:16:40|34600.1|34560.1|34595.1|34555.1|34600.1|34560.1|34595.1|34555.1|0
1630498610000|2021-09-01 12:16:50|34596.6|34556.6|34596.6|34556.6|34596.6|34556.6|34586.6|34546.6|20
1630498620000|2021-09-01 12:17:00|34595.1|34555.1|34605.1|34565.1|34612.1|34572.1|34595.1|34555.1|10
1630498630000|2021-09-01 12:17:10|34606.6|34566.6|34606.6|34566.6|34606.6|34566.6|34606.6|34566.6|0
1630498650000|2021-09-01 12:17:30|34595.1|34555.1|34595.1|34555.1|34595.1|34555.1|34595.1|34555.1|2
1630498660000|2021-09-01 12:17:40|34596.6|34556.6|34591.6|34551.6|34596.6|34556.6|34591.6|34551.6|1
1630498670000|2021-09-01 12:17:50|34586.6|34546.6|34591.6|34551.6|34591.6|34551.6|34586.6|34546.6|2
1630498680000|2021-09-01 12:18:00|34585.1|34545.1|34586.6|34546.6|34586.6|34546.6|34585.1|34545.1|0
1630498690000|2021-09-01 12:18:10|34585.1|34545.1|34586.6|34546.6|34586.6|34546.6|34585.1|34545.1|1
1630498700000|2021-09-01 12:18:20|34581.6|34541.6|34581.6|34541.6|34581.6|34541.6|34581.6|34541.6|2
1630498710000|2021-09-01 12:18:30|34583.1|34543.1|34581.6|34541.6|34583.1|34543.1|34581.6|34541.6|10
1630498730000|2021-09-01 12:18:50|34576.6|34536.6|34576.6|34536.6|34576.6|34536.6|34576.6|34536.6|0
1630498740000|2021-09-01 12:19:00|34571.6|34531.6|34571.6|34531.6|34571.6|34531.6|34571.6|34531.6|1
1630498750000|2021-09-01 12:19:10|34568.1|34528.1|34566.6|34526.6|34568.1|34528.1|34566.6|34526.6|0
1630498770000|2021-09-01 12:19:30|34555.1|34515.1|34551.6|34511.6|34556.6|34516.6|34551.6|34511.6|21
1630498780000|2021-09-01 12:19:40|34550.1|34510.1|34550.1|34510.1|34550.1|34510.1|34550.1|34510.1|0
1630498790000|2021-09-01 12:19:50|34548.6|34508.6|34550.1|34510.1|34550.1|34510.1|34548.6|34508.6|2
1630498800000|2021-09-01 12:20:00|34546.6|34506.6|34546.6|34506.6|34546.6|34506.6|34545.1|34505.1|2
1630498830000|2021-09-01 12:20:30|34545.1|34505.1|34536.6|34496.6|34545.1|34505.1|34535.1|34495.1|3
1630498840000|2021-09-01 12:20:40|34535.1|34495.1|34536.6|34496.6|34536.6|34496.6|34535.1|34495.1|0
1630498850000|2021-09-01 12:20:50|34540.1|34500.1|34540.1|34500.1|34543.6|34503.6|34540.1|34500.1|6
1630498860000|2021-09-01 12:21:00|34543.6|34503.6|34540.1|34500.1|34543.6|34503.6|34540.1|34500.1|1
1630498880000|2021-09-01 12:21:20|34535.1|34495.1|34536.6|34496.6|34536.6|34496.6|34535.1|34495.1|0
1630498900000|2021-09-01 12:21:40|34531.6|34491.6|34526.6|34486.6|34531.6|34491.6|34523.6|34483.6|2
1630498910000|2021-09-01 12:21:50|34525.1|34485.1|34521.6|34481.6|34525.1|34485.1|34521.6|34481.6|1
1630498920000|2021-09-01 12:22:00|34516.6|34476.6|34526.6|34486.6|34526.6|34486.6|34516.6|34476.6|1
1630498930000|2021-09-01 12:22:10|34525.1|34485.1|34531.6|34491.6|34531.6|34491.6|34521.6|34481.6|5
1630498940000|2021-09-01 12:22:20|34535.1|34495.1|34536.6|34496.6|34536.6|34496.6|34535.1|34495.1|0
1630498950000|2021-09-01 12:22:30|34545.1|34505.1|34545.1|34505.1|34545.1|34505.1|34540.1|34500.1|1
1630498960000|2021-09-01 12:22:40|34546.6|34506.6|34546.6|34506.6|34546.6|34506.6|34546.6|34506.6|20
1630498970000|2021-09-01 12:22:50|34550.1|34510.1|34550.1|34510.1|34550.1|34510.1|34550.1|34510.1|0
1630498980000|2021-09-01 12:23:00|34546.6|34506.6|34546.6|34506.6|34546.6|34506.6|34545.1|34505.1|0
1630498990000|2021-09-01 12:23:10|34545.1|34505.1|34541.6|34501.6|34546.6|34506.6|34540.1|34500.1|6
1630499000000|2021-09-01 12:23:20|34540.1|34500.1|34541.6|34501.6|34541.6|34501.6|34535.1|34495.1|0
1630499010000|2021-09-01 12:23:30|34545.1|34505.1|34555.1|34515.1|34556.6|34516.6|34545.1|34505.1|3
1630499020000|2021-09-01 12:23:40|34560.1|34520.1|34556.6|34516.6|34560.1|34520.1|34555.1|34515.1|0
1630499030000|2021-09-01 12:23:50|34555.1|34515.1|34551.6|34511.6|34555.1|34515.1|34548.6|34508.6|0
1630499040000|2021-09-01 12:24:00|34555.1|34515.1|34556.6|34516.6|34556.6|34516.6|34555.1|34515.1|0
1630499050000|2021-09-01 12:24:10|34555.1|34515.1|34551.6|34511.6|34556.6|34516.6|34551.6|34511.6|0
1630499070000|2021-09-01 12:24:30|34556.6|34516.6|34556.6|34516.6|34556.6|34516.6|34555.1|34515.1|1
1630499080000|2021-09-01 12:24:40|34555.1|34515.1|34555.1|34515.1|34556.6|34516.6|34555.1|34515.1|0
1630499090000|2021-09-01 12:24:50|34556.6|34516.6|34555.1|34515.1|34556.6|34516.6|34555.1|34515.1|16
1630499100000|2021-09-01 12:25:00|34556.6|34516.6|34556.6|34516.6|34556.6|34516.6|34556.6|34516.6|5
1630499110000|2021-09-01 12:25:10|34558.6|34518.6|34560.1|34520.1|34560.1|34520.1|34558.6|34518.6|6
1630499120000|2021-09-01 12:25:20|34563.6|34523.6|34563.6|34523.6|34563.6|34523.6|34563.6|34523.6|11
1630499130000|2021-09-01 12:25:30|||||||||6
1630499140000|2021-09-01 12:25:40|||||||||6
1630499150000|2021-09-01 12:25:50|||||||||6
1630499160000|2021-09-01 12:26:00|34571.6|34531.6|34568.6|34528.6|34571.6|34531.6|34568.6|34528.6|0
1630499170000|2021-09-01 12:26:10|34571.6|34531.6|34578.6|34538.6|34585.1|34545.1|34570.1|34530.1|2
1630499180000|2021-09-01 12:26:20|34575.1|34535.1|34576.6|34536.6|34576.6|34536.6|34571.6|34531.6|4
1630499190000|2021-09-01 12:26:30|34575.1|34535.1|34575.1|34535.1|34575.1|34535.1|34575.1|34535.1|1
1630499200000|2021-09-01 12:26:40|34576.6|34536.6|34576.6|34536.6|34576.6|34536.6|34576.6|34536.6|28
1630499220000|2021-09-01 12:27:00|34583.6|34543.6|34580.1|34540.1|34583.6|34543.6|34580.1|34540.1|1
1630499240000|2021-09-01 12:27:20|34585.1|34545.1|34586.6|34546.6|34586.6|34546.6|34585.1|34545.1|0
1630499260000|2021-09-01 12:27:40|34590.1|34550.1|34580.1|34540.1|34590.1|34550.1|34580.1|34540.1|1
1630499270000|2021-09-01 12:27:50|34583.6|34543.6|34595.1|34555.1|34595.1|34555.1|34580.1|34540.1|0
1630499280000|2021-09-01 12:28:00|34601.6|34561.6|34585.1|34545.1|34601.6|34561.6|34585.1|34545.1|2
1630499290000|2021-09-01 12:28:10|34576.6|34536.6|34575.1|34535.1|34576.6|34536.6|34575.1|34535.1|5
1630499300000|2021-09-01 12:28:20|34571.6|34531.6|34565.1|34525.1|34571.6|34531.6|34565.1|34525.1|13
1630499310000|2021-09-01 12:28:30|34558.6|34518.6|34558.6|34518.6|34558.6|34518.6|34558.6|34518.6|1
1630499320000|2021-09-01 12:28:40|34561.6|34521.6|34575.1|34535.1|34575.1|34535.1|34561.6|34521.6|5
1630499340000|2021-09-01 12:29:00|34570.1|34530.1|34571.6|34531.6|34571.6|34531.6|34570.1|34530.1|2
1630499350000|2021-09-01 12:29:10|34568.6|34528.6|34575.1|34535.1|34575.1|34535.1|34568.6|34528.6|6
1630499360000|2021-09-01 12:29:20|34571.6|34531.6|34571.6|34531.6|34571.6|34531.6|34571.6|34531.6|0
1630499370000|2021-09-01 12:29:30|34575.1|34535.1|34571.6|34531.6|34575.1|34535.1|34571.6|34531.6|0
1630499390000|2021-09-01 12:29:50|34568.1|34528.1|34565.1|34525.1|34568.1|34528.1|34565.1|34525.1|0
1630499400000|2021-09-01 12:30:00|34566.6|34526.6|34565.1|34525.1|34566.6|34526.6|34565.1|34525.1|0
1630499410000|2021-09-01 12:30:10|34566.6|34526.6|34565.1|34525.1|34575.1|34535.1|34565.1|34525.1|2
1630499420000|2021-09-01 12:30:20|34566.6|34526.6|34566.6|34526.6|34566.6|34526.6|34566.6|34526.6|0
1630499430000|2021-09-01 12:30:30|34565.1|34525.1|34565.1|34525.1|34565.1|34525.1|34565.1|34525.1|0
1630499440000|2021-09-01 12:30:40|34556.6|34516.6|34560.1|34520.1|34563.6|34523.6|34556.6|34516.6|6
1630499450000|2021-09-01 12:30:50|34565.1|34525.1|34568.6|34528.6|34573.1|34533.1|34565.1|34525.1|4
1630499460000|2021-09-01 12:31:00|34571.6|34531.6|34565.1|34525.1|34571.6|34531.6|34565.1|34525.1|1
1630499470000|2021-09-01 12:31:10|34560.1|34520.1|34560.1|34520.1|34560.1|34520.1|34560.1|34520.1|1
1630499480000|2021-09-01 12:31:20|34563.6|34523.6|34563.6|34523.6|34563.6|34523.6|34563.6|34523.6|0
1630499500000|2021-09-01 12:31:40|34565.1|34525.1|34565.1|34525.1|34565.1|34525.1|34565.1|34525.1|0
1630499510000|2021-09-01 12:31:50|34570.1|34530.1|34571.6|34531.6|34571.6|34531.6|34568.6|34528.6|6
1630499540000|2021-09-01 12:32:20|34570.1|34530.1|34571.6|34531.6|34571.6|34531.6|34570.1|34530.1|0
1630499550000|2021-09-01 12:32:30|34556.6|34516.6|34555.1|34515.1|34556.6|34516.6|34555.1|34515.1|9
1630499560000|2021-09-01 12:32:40|34556.6|34516.6|34561.6|34521.6|34575.1|34535.1|34555.1|34515.1|4
1630499570000|2021-09-01 12:32:50|34555.1|34515.1|34561.6|34521.6|34561.6|34521.6|34555.1|34515.1|1
1630499590000|2021-09-01 12:33:10|34560.1|34520.1|34565.1|34525.1|34565.1|34525.1|34560.1|34520.1|0
1630499600000|2021-09-01 12:33:20|34561.6|34521.6|34561.6|34521.6|34561.6|34521.6|34560.1|34520.1|1
1630499610000|2021-09-01 12:33:30|34560.1|34520.1|34565.1|34525.1|34565.1|34525.1|34560.1|34520.1|0
1630499620000|2021-09-01 12:33:40|||||||||11
1630499630000|2021-09-01 12:33:50|||||||||5
1630499640000|2021-09-01 12:34:00|34561.6|34521.6|34561.6|34521.6|34565.1|34525.1|34561.6|34521.6|2
1630499650000|2021-09-01 12:34:10|34560.1|34520.1|34560.1|34520.1|34560.1|34520.1|34560.1|34520.1|1
1630499660000|2021-09-01 12:34:20|34558.6|34518.6|34541.6|34501.6|34558.6|34518.6|34541.6|34501.6|13
1630499670000|2021-09-01 12:34:30|34545.1|34505.1|34555.1|34515.1|34555.1|34515.1|34545.1|34505.1|1
1630499680000|2021-09-01 12:34:40|||||||||12
1630499690000|2021-09-01 12:34:50|34551.6|34511.6|34551.6|34511.6|34551.6|34511.6|34551.6|34511.6|2
1630499700000|2021-09-01 12:35:00|34546.6|34506.6|34541.6|34501.6|34546.6|34506.6|34536.6|34496.6|3
1630499710000|2021-09-01 12:35:10|34550.1|34510.1|34548.6|34508.6|34550.1|34510.1|34548.6|34508.6|0
1630499720000|2021-09-01 12:35:20|34552.2|34512.2|34548.6|34508.6|34553.6|34513.6|34548.6|34508.6|1
1630499730000|2021-09-01 12:35:30|34553.6|34513.6|34555.1|34515.1|34555.1|34515.1|34553.6|34513.6|0
1630499740000|2021-09-01 12:35:40|||||||||3
1630499760000|2021-09-01 12:36:00|34553.6|34513.6|34555.1|34515.1|34555.1|34515.1|34553.6|34513.6|0
1630499770000|2021-09-01 12:36:10|34556.6|34516.6|34565.1|34525.1|34565.1|34525.1|34556.6|34516.6|5
1630499780000|2021-09-01 12:36:20|34558.1|34518.1|34555.1|34515.1|34558.1|34518.1|34555.1|34515.1|4
1630499800000|2021-09-01 12:36:40|||||||||18
1630499820000|2021-09-01 12:37:00|||||||||1
1630499860000|2021-09-01 12:37:40|34565.1|34525.1|34565.1|34525.1|34565.1|34525.1|34565.1|34525.1|14
1630499870000|2021-09-01 12:37:50|||||||||1
1630499880000|2021-09-01 12:38:00|||||||||11
1630499890000|2021-09-01 12:38:10|34575.1|34535.1|34585.1|34545.1|34585.1|34545.1|34575.1|34535.1|7
1630499900000|2021-09-01 12:38:20|34590.1|34550.1|34595.1|34555.1|34602.2|34562.2|34590.1|34550.1|6
1630499960000|2021-09-01 12:39:20|34605.1|34565.1|34605.1|34565.1|34605.1|34565.1|34605.1|34565.1|3
1630499970000|2021-09-01 12:39:30|34608.6|34568.6|34595.1|34555.1|34612.2|34572.2|34595.1|34555.1|16
1630499980000|2021-09-01 12:39:40|34585.1|34545.1|34595.1|34555.1|34595.1|34555.1|34585.1|34545.1|1
1630500000000|2021-09-01 12:40:00|34585.1|34545.1|34598.6|34558.6|34598.6|34558.6|34585.1|34545.1|3
1630500020000|2021-09-01 12:40:20|34601.6|34561.6|34615.1|34575.1|34615.1|34575.1|34600.1|34560.1|0
1630500030000|2021-09-01 12:40:30|34610.1|34570.1|34615.1|34575.1|34615.1|34575.1|34610.1|34570.1|4
1630500050000|2021-09-01 12:40:50|34610.1|34570.1|34615.1|34575.1|34615.1|34575.1|34610.1|34570.1|3
1630500060000|2021-09-01 12:41:00|34623.6|34583.6|34623.6|34583.6|34623.6|34583.6|34623.6|34583.6|6
1630500070000|2021-09-01 12:41:10|34625.1|34585.1|34633.6|34593.6|34635.1|34595.1|34625.1|34585.1|7
1630500080000|2021-09-01 12:41:20|||||||||8
1630500100000|2021-09-01 12:41:40|34625.1|34585.1|34625.1|34585.1|34625.1|34585.1|34625.1|34585.1|6
1630500110000|2021-09-01 12:41:50|34626.6|34586.6|34625.1|34585.1|34626.6|34586.6|34625.1|34585.1|2
1630500120000|2021-09-01 12:42:00|34626.6|34586.6|34626.6|34586.6|34626.6|34586.6|34625.1|34585.1|1
1630500130000|2021-09-01 12:42:10|34625.1|34585.1|34625.1|34585.1|34626.6|34586.6|34625.1|34585.1|0
1630500140000|2021-09-01 12:42:20|34626.6|34586.6|34626.6|34586.6|34626.6|34586.6|34625.1|34585.1|0
1630500150000|2021-09-01 12:42:30|34625.1|34585.1|34633.6|34593.6|34633.6|34593.6|34625.1|34585.1|1
1630500160000|2021-09-01 12:42:40|34628.6|34588.6|34630.1|34590.1|34630.1|34590.1|34628.6|34588.6|1
1630500170000|2021-09-01 12:42:50|34633.6|34593.6|34633.6|34593.6|34633.6|34593.6|34633.6|34593.6|4
1630500180000|2021-09-01 12:43:00|||||||||7
1630500190000|2021-09-01 12:43:10|34635.1|34595.1|34635.1|34595.1|34635.1|34595.1|34635.1|34595.1|2
1630500210000|2021-09-01 12:43:30|34633.6|34593.6|34633.6|34593.6|34633.6|34593.6|34633.6|34593.6|17
1630500220000|2021-09-01 12:43:40|34640.1|34600.1|34636.6|34596.6|34640.1|34600.1|34636.6|34596.6|15
1630500230000|2021-09-01 12:43:50|34640.1|34600.1|34640.1|34600.1|34640.1|34600.1|34640.1|34600.1|1
1630500240000|2021-09-01 12:44:00|34646.6|34606.6|34650.1|34610.1|34650.1|34610.1|34646.6|34606.6|13
1630500250000|2021-09-01 12:44:10|34655.1|34615.1|34651.6|34611.6|34655.1|34615.1|34651.6|34611.6|1
1630500260000|2021-09-01 12:44:20|34658.6|34618.6|34646.6|34606.6|34658.6|34618.6|34646.6|34606.6|1
1630500270000|2021-09-01 12:44:30|||||||||2
1630500280000|2021-09-01 12:44:40|34661.6|34621.6|34655.1|34615.1|34665.1|34625.1|34655.1|34615.1|4
1630500290000|2021-09-01 12:44:50|34658.6|34618.6|34655.1|34615.1|34658.6|34618.6|34655.1|34615.1|2
1630503000000|2021-09-01 13:30:00|34578.7|34538.7|34498.1|34458.1|34578.7|34538.7|34498.1|34458.1|360
1630503010000|2021-09-01 13:30:10|34511.7|34471.7|34520.2|34480.2|34535.2|34495.2|34496.7|34456.7|103
1630503020000|2021-09-01 13:30:20|34521.7|34481.7|34535.2|34495.2|34551.7|34511.7|34518.1|34478.1|53
1630503030000|2021-09-01 13:30:30|34536.7|34496.7|34520.2|34480.2|34536.7|34496.7|34511.7|34471.7|41
1630503040000|2021-09-01 13:30:40|34521.7|34481.7|34501.7|34461.7|34521.7|34481.7|34493.1|34453.1|24
1630503050000|2021-09-01 13:30:50|34491.7|34451.7|34508.7|34468.7|34521.7|34481.7|34481.7|34441.7|57
1630503060000|2021-09-01 13:31:00|34510.2|34470.2|34526.7|34486.7|34573.7|34533.7|34510.2|34470.2|56
1630503070000|2021-09-01 13:31:10|34530.2|34490.2|34528.1|34488.1|34536.7|34496.7|34511.7|34471.7|42
1630503080000|2021-09-01 13:31:20|34526.7|34486.7|34541.7|34501.7|34546.7|34506.7|34526.7|34486.7|9
1630503090000|2021-09-01 13:31:30|34538.1|34498.1|34528.1|34488.1|34541.7|34501.7|34528.1|34488.1|22
1630503100000|2021-09-01 13:31:40|34531.7|34491.7|34521.7|34481.7|34531.7|34491.7|34518.1|34478.1|7
1630503110000|2021-09-01 13:31:50|34525.2|34485.2|34551.7|34511.7|34556.7|34516.7|34525.2|34485.2|33
1630503120000|2021-09-01 13:32:00|34546.7|34506.7|34551.7|34511.7|34556.7|34516.7|34538.1|34498.1|18
1630503130000|2021-09-01 13:32:10|34546.7|34506.7|34548.1|34508.1|34563.1|34523.1|34529.6|34489.6|32
1630503140000|2021-09-01 13:32:20|34551.7|34511.7|34628.7|34588.7|34628.7|34588.7|34551.7|34511.7|49
1630503150000|2021-09-01 13:32:30|34630.2|34590.2|34621.7|34581.7|34635.2|34595.2|34601.7|34561.7|34
1630503160000|2021-09-01 13:32:40|34625.2|34585.2|34656.7|34616.7|34656.7|34616.7|34621.7|34581.7|12
1630503170000|2021-09-01 13:32:50|34661.7|34621.7|34631.7|34591.7|34661.7|34621.7|34628.1|34588.1|17
1630503180000|2021-09-01 13:33:00|34636.7|34596.7|34646.7|34606.7|34646.7|34606.7|34636.7|34596.7|14
1630503190000|2021-09-01 13:33:10|34631.7|34591.7|34631.7|34591.7|34635.2|34595.2|34611.7|34571.7|27
1630503200000|2021-09-01 13:33:20|34630.2|34590.2|34611.7|34571.7|34631.7|34591.7|34598.1|34558.1|16
1630503210000|2021-09-01 13:33:30|34608.1|34568.1|34594.6|34554.6|34608.1|34568.1|34591.7|34551.7|12
1630503220000|2021-09-01 13:33:40|34598.1|34558.1|34601.7|34561.7|34608.1|34568.1|34593.1|34553.1|14
1630503230000|2021-09-01 13:33:50|34603.1|34563.1|34621.7|34581.7|34621.7|34581.7|34598.1|34558.1|8
1630503240000|2021-09-01 13:34:00|34625.2|34585.2|34621.7|34581.7|34625.2|34585.2|34618.1|34578.1|5
1630503250000|2021-09-01 13:34:10|34608.1|34568.1|34584.6|34544.6|34609.6|34569.6|34584.6|34544.6|28
1630503260000|2021-09-01 13:34:20|34578.1|34538.1|34584.6|34544.6|34584.6|34544.6|34578.1|34538.1|4
1630503270000|2021-09-01 13:34:30|34579.6|34539.6|34584.6|34544.6|34584.6|34544.6|34574.6|34534.6|11
1630503280000|2021-09-01 13:34:40|34588.1|34548.1|34578.1|34538.1|34588.1|34548.1|34566.1|34526.1|51
1630503290000|2021-09-01 13:34:50|34574.6|34534.6|34574.6|34534.6|34584.6|34544.6|34568.1|34528.1|45
1630503300000|2021-09-01 13:35:00|34578.1|34538.1|34564.6|34524.6|34578.1|34538.1|34564.6|34524.6|10
1630503310000|2021-09-01 13:35:10|34563.1|34523.1|34553.1|34513.1|34564.6|34524.6|34551.1|34511.1|3
1630503320000|2021-09-01 13:35:20|34554.6|34514.6|34558.1|34518.1|34558.1|34518.1|34548.1|34508.1|22
1630503330000|2021-09-01 13:35:30|34559.6|34519.6|34558.1|34518.1|34574.6|34534.6|34549.6|34509.6|61
1630503340000|2021-09-01 13:35:40|34554.6|34514.6|34558.1|34518.1|34558.1|34518.1|34549.6|34509.6|20
1630503350000|2021-09-01 13:35:50|34568.1|34528.1|34561.7|34521.7|34576.7|34536.7|34556.7|34516.7|135
1630503360000|2021-09-01 13:36:00|34558.1|34518.1|34548.1|34508.1|34558.1|34518.1|34544.6|34504.6|20
1630503370000|2021-09-01 13:36:10|34541.7|34501.7|34528.1|34488.1|34548.1|34508.1|34528.1|34488.1|12
1630503380000|2021-09-01 13:36:20|34519.6|34479.6|34508.1|34468.1|34524.6|34484.6|34508.1|34468.1|11
1630503390000|2021-09-01 13:36:30|34514.6|34474.6|34518.1|34478.1|34521.7|34481.7|34513.1|34473.1|20
1630503400000|2021-09-01 13:36:40|34523.1|34483.1|34524.6|34484.6|34528.1|34488.1|34518.1|34478.1|10
1630503410000|2021-09-01 13:36:50|34528.1|34488.1|34528.1|34488.1|34539.6|34499.6|34518.1|34478.1|25
1630503420000|2021-09-01 13:37:00|34523.1|34483.1|34524.6|34484.6|34528.1|34488.1|34518.1|34478.1|12
1630503430000|2021-09-01 13:37:10|34519.6|34479.6|34524.6|34484.6|34528.1|34488.1|34519.6|34479.6|7
1630503440000|2021-09-01 13:37:20|34531.7|34491.7|34528.1|34488.1|34531.7|34491.7|34518.1|34478.1|19
1630503450000|2021-09-01 13:37:30|34531.7|34491.7|34528.1|34488.1|34538.1|34498.1|34528.1|34488.1|9
1630503460000|2021-09-01 13:37:40|34524.6|34484.6|34523.1|34483.1|34528.1|34488.1|34518.1|34478.1|6
1630503470000|2021-09-01 13:37:50|34519.6|34479.6|34538.1|34498.1|34538.1|34498.1|34519.6|34479.6|62
1630503480000|2021-09-01 13:38:00|34548.1|34508.1|34538.1|34498.1|34548.1|34508.1|34528.1|34488.1|32
1630503490000|2021-09-01 13:38:10|34539.6|34499.6|34541.7|34501.7|34548.1|34508.1|34538.1|34498.1|19
1630503500000|2021-09-01 13:38:20|34546.7|34506.7|34538.1|34498.1|34546.7|34506.7|34536.7|34496.7|13
1630503510000|2021-09-01 13:38:30|34534.6|34494.6|34578.1|34538.1|34578.1|34538.1|34534.6|34494.6|46
1630503520000|2021-09-01 13:38:40|34573.1|34533.1|34558.1|34518.1|34573.1|34533.1|34553.1|34513.1|8
1630503530000|2021-09-01 13:38:50|34554.6|34514.6|34554.6|34514.6|34554.6|34514.6|34549.6|34509.6|7
1630503540000|2021-09-01 13:39:00|34558.1|34518.1|34578.1|34538.1|34578.1|34538.1|34558.1|34518.1|5
1630503550000|2021-09-01 13:39:10|34569.6|34529.6|34588.1|34548.1|34588.1|34548.1|34569.6|34529.6|11
1630503560000|2021-09-01 13:39:20|34584.6|34544.6|34568.1|34528.1|34586.7|34546.7|34564.6|34524.6|7
1630503570000|2021-09-01 13:39:30|34569.6|34529.6|34568.1|34528.1|34574.6|34534.6|34568.1|34528.1|6
1630503580000|2021-09-01 13:39:40|34573.1|34533.1|34588.1|34548.1|34588.1|34548.1|34568.1|34528.1|16
1630503590000|2021-09-01 13:39:50|34584.6|34544.6|34588.1|34548.1|34588.1|34548.1|34584.6|34544.6|2
1630503600000|2021-09-01 13:40:00|34598.1|34558.1|34588.1|34548.1|34598.1|34558.1|34588.1|34548.1|13
1630503610000|2021-09-01 13:40:10|34591.7|34551.7|34608.2|34568.2|34608.2|34568.2|34591.7|34551.7|7
1630503620000|2021-09-01 13:40:20|34606.7|34566.7|34598.2|34558.2|34608.2|34568.2|34598.2|34558.2|11
1630503630000|2021-09-01 13:40:30|34594.6|34554.6|34588.2|34548.2|34594.6|34554.6|34588.2|34548.2|4
1630503640000|2021-09-01 13:40:40|34583.2|34543.2|34598.2|34558.2|34598.2|34558.2|34583.2|34543.2|28
1630503650000|2021-09-01 13:40:50|34608.2|34568.2|34611.7|34571.7|34618.2|34578.2|34598.2|34558.2|25
1630503660000|2021-09-01 13:41:00|34608.2|34568.2|34608.2|34568.2|34609.6|34569.6|34598.2|34558.2|6
1630503670000|2021-09-01 13:41:10|34611.7|34571.7|34608.2|34568.2|34613.2|34573.2|34608.2|34568.2|13
1630503680000|2021-09-01 13:41:20|34603.2|34563.2|34598.2|34558.2|34603.2|34563.2|34598.2|34558.2|17
1630503690000|2021-09-01 13:41:30|34601.7|34561.7|34611.7|34571.7|34616.7|34576.7|34601.7|34561.7|47
1630503700000|2021-09-01 13:41:40|34608.2|34568.2|34606.7|34566.7|34611.7|34571.7|34606.7|34566.7|6
1630503710000|2021-09-01 13:41:50|34608.2|34568.2|34598.2|34558.2|34608.2|34568.2|34591.7|34551.7|25
1630503720000|2021-09-01 13:42:00|34593.2|34553.2|34598.2|34558.2|34598.2|34558.2|34593.2|34553.2|17
1630503730000|2021-09-01 13:42:10|34588.2|34548.2|34578.2|34538.2|34588.2|34548.2|34573.2|34533.2|22
1630503740000|2021-09-01 13:42:20|34574.6|34534.6|34573.2|34533.2|34574.6|34534.6|34561.7|34521.7|80
1630503750000|2021-09-01 13:42:30|34571.7|34531.7|34558.2|34518.2|34579.6|34539.6|34558.2|34518.2|66
1630503760000|2021-09-01 13:42:40|34548.2|34508.2|34549.6|34509.6|34549.6|34509.6|34548.2|34508.2|6
1630503770000|2021-09-01 13:42:50|34548.2|34508.2|34534.6|34494.6|34548.2|34508.2|34534.6|34494.6|4
1630503780000|2021-09-01 13:43:00|34533.2|34493.2|34534.6|34494.6|34538.2|34498.2|34533.2|34493.2|8
1630503790000|2021-09-01 13:43:10|34538.2|34498.2|34528.2|34488.2|34538.2|34498.2|34528.2|34488.2|2
1630503810000|2021-09-01 13:43:30|34533.2|34493.2|34534.6|34494.6|34538.2|34498.2|34533.2|34493.2|2
1630503820000|2021-09-01 13:43:40|34538.2|34498.2|34548.2|34508.2|34548.2|34508.2|34534.6|34494.6|8
1630503830000|2021-09-01 13:43:50|34553.2|34513.2|34561.7|34521.7|34568.2|34528.2|34553.2|34513.2|29
1630503840000|2021-09-01 13:44:00|34566.7|34526.7|34568.2|34528.2|34568.2|34528.2|34548.2|34508.2|22
1630503850000|2021-09-01 13:44:10|34569.6|34529.6|34571.7|34531.7|34576.7|34536.7|34558.2|34518.2|27
1630503860000|2021-09-01 13:44:20|34576.7|34536.7|34591.7|34551.7|34596.7|34556.7|34571.7|34531.7|17
1630503870000|2021-09-01 13:44:30|34588.2|34548.2|34588.2|34548.2|34598.2|34558.2|34588.2|34548.2|5
1630503880000|2021-09-01 13:44:40|34581.7|34541.7|34578.2|34538.2|34588.2|34548.2|34574.6|34534.6|4
1630503890000|2021-09-01 13:44:50|||||||||3
1630503900000|2021-09-01 13:45:00|34573.2|34533.2|34558.2|34518.2|34578.2|34538.2|34551.1|34511.1|7
1630503910000|2021-09-01 13:45:10|34548.2|34508.2|34548.2|34508.2|34553.2|34513.2|34543.2|34503.2|7
1630503920000|2021-09-01 13:45:20|34539.6|34499.6|34544.6|34504.6|34548.2|34508.2|34538.2|34498.2|3
1630503930000|2021-09-01 13:45:30|34538.2|34498.2|34544.6|34504.6|34544.6|34504.6|34538.2|34498.2|1
1630503940000|2021-09-01 13:45:40|34548.2|34508.2|34544.6|34504.6|34549.6|34509.6|34544.6|34504.6|8
1630503950000|2021-09-01 13:45:50|34541.1|34501.1|34534.6|34494.6|34541.1|34501.1|34528.2|34488.2|12
1630503960000|2021-09-01 13:46:00|34538.2|34498.2|34528.2|34488.2|34538.2|34498.2|34528.2|34488.2|26
1630503970000|2021-09-01 13:46:10|||||||||3
1630503980000|2021-09-01 13:46:20|34529.6|34489.6|34528.2|34488.2|34533.2|34493.2|34528.2|34488.2|6
1630503990000|2021-09-01 13:46:30|34533.2|34493.2|34528.2|34488.2|34533.2|34493.2|34528.2|34488.2|5
1630504000000|2021-09-01 13:46:40|34533.2|34493.2|34528.2|34488.2|34533.2|34493.2|34528.2|34488.2|0
1630504010000|2021-09-01 13:46:50|34531.7|34491.7|34528.2|34488.2|34536.7|34496.7|34528.2|34488.2|13
1630504020000|2021-09-01 13:47:00|34533.2|34493.2|34528.2|34488.2|34533.2|34493.2|34528.2|34488.2|5
1630504030000|2021-09-01 13:47:10|34518.2|34478.2|34514.6|34474.6|34521.7|34481.7|34514.6|34474.6|7
1630504040000|2021-09-01 13:47:20|34518.2|34478.2|34504.6|34464.6|34518.2|34478.2|34504.6|34464.6|3
1630504050000|2021-09-01 13:47:30|34508.2|34468.2|34513.2|34473.2|34513.2|34473.2|34508.2|34468.2|3
1630504060000|2021-09-01 13:47:40|34518.2|34478.2|34508.2|34468.2|34518.2|34478.2|34508.2|34468.2|2
1630504070000|2021-09-01 13:47:50|34513.2|34473.2|34508.2|34468.2|34518.2|34478.2|34508.2|34468.2|5
1630504080000|2021-09-01 13:48:00|34509.6|34469.6|34518.2|34478.2|34518.2|34478.2|34508.2|34468.2|6
1630504090000|2021-09-01 13:48:10|||||||||3
1630504100000|2021-09-01 13:48:20|||||||||3
1630504110000|2021-09-01 13:48:30|34526.7|34486.7|34526.7|34486.7|34526.7|34486.7|34521.7|34481.7|25
1630504120000|2021-09-01 13:48:40|34518.2|34478.2|34521.7|34481.7|34526.7|34486.7|34518.2|34478.2|3
1630504130000|2021-09-01 13:48:50|34518.2|34478.2|34514.6|34474.6|34518.2|34478.2|34514.6|34474.6|3
1630504140000|2021-09-01 13:49:00|34518.2|34478.2|34513.2|34473.2|34518.2|34478.2|34511.7|34471.7|9
1630504150000|2021-09-01 13:49:10|34508.2|34468.2|34509.6|34469.6|34518.2|34478.2|34508.2|34468.2|14
1630504160000|2021-09-01 13:49:20|34508.2|34468.2|34508.2|34468.2|34513.2|34473.2|34508.2|34468.2|5
1630504170000|2021-09-01 13:49:30|34504.6|34464.6|34503.2|34463.2|34508.2|34468.2|34498.2|34458.2|15
1630504180000|2021-09-01 13:49:40|34498.2|34458.2|34498.2|34458.2|34503.2|34463.2|34498.2|34458.2|10
1630504190000|2021-09-01 13:49:50|||||||||9
1630504200000|2021-09-01 13:50:00|34489.6|34449.6|34498.2|34458.2|34498.2|34458.2|34489.6|34449.6|4
1630504210000|2021-09-01 13:50:10|||||||||8
1630504220000|2021-09-01 13:50:20|34506.7|34466.7|34518.2|34478.2|34528.2|34488.2|34506.7|34466.7|17
1630504230000|2021-09-01 13:50:30|34513.2|34473.2|34518.2|34478.2|34518.2|34478.2|34513.2|34473.2|0
1630504240000|2021-09-01 13:50:40|34513.2|34473.2|34518.2|34478.2|34518.2|34478.2|34513.2|34473.2|5
1630504250000|2021-09-01 13:50:50|34523.2|34483.2|34514.6|34474.6|34528.2|34488.2|34513.2|34473.2|8
1630504260000|2021-09-01 13:51:00|34518.2|34478.2|34518.2|34478.2|34518.2|34478.2|34514.6|34474.6|1
1630504270000|2021-09-01 13:51:10|34519.6|34479.6|34518.2|34478.2|34519.6|34479.6|34518.2|34478.2|2
1630504280000|2021-09-01 13:51:20|34508.2|34468.2|34498.2|34458.2|34508.2|34468.2|34498.2|34458.2|6
1630504290000|2021-09-01 13:51:30|34504.6|34464.6|34499.6|34459.6|34504.6|34464.6|34498.2|34458.2|0
1630504300000|2021-09-01 13:51:40|34498.2|34458.2|34498.2|34458.2|34498.2|34458.2|34489.6|34449.6|3
1630504310000|2021-09-01 13:51:50|34494.6|34454.6|34489.6|34449.6|34498.2|34458.2|34489.6|34449.6|3
1630504320000|2021-09-01 13:52:00|34491.1|34451.1|34499.6|34459.6|34508.2|34468.2|34489.6|34449.6|38
1630504330000|2021-09-01 13:52:10|34498.2|34458.2|34498.2|34458.2|34498.2|34458.2|34493.2|34453.2|2
1630504340000|2021-09-01 13:52:20|34508.2|34468.2|34508.2|34468.2|34518.2|34478.2|34508.2|34468.2|5
1630504350000|2021-09-01 13:52:30|34503.2|34463.2|34498.2|34458.2|34503.2|34463.2|34498.2|34458.2|4
1630504360000|2021-09-01 13:52:40|34503.2|34463.2|34498.2|34458.2|34503.2|34463.2|34498.2|34458.2|1
1630504370000|2021-09-01 13:52:50|34494.6|34454.6|34503.2|34463.2|34503.2|34463.2|34494.6|34454.6|5
1630504380000|2021-09-01 13:53:00|34516.7|34476.7|34518.2|34478.2|34518.2|34478.2|34508.2|34468.2|10
1630504390000|2021-09-01 13:53:10|||||||||1
1630504420000|2021-09-01 13:53:40|||||||||2
1630504430000|2021-09-01 13:53:50|34521.7|34481.7|34538.2|34498.2|34548.2|34508.2|34518.2|34478.2|33
1630504440000|2021-09-01 13:54:00|34548.2|34508.2|34538.2|34498.2|34548.2|34508.2|34538.2|34498.2|40
1630504450000|2021-09-01 13:54:10|34548.2|34508.2|34541.7|34501.7|34548.2|34508.2|34541.7|34501.7|6
1630504460000|2021-09-01 13:54:20|34548.2|34508.2|34538.2|34498.2|34548.2|34508.2|34538.2|34498.2|1
1630504470000|2021-09-01 13:54:30|34543.2|34503.2|34538.2|34498.2|34543.2|34503.2|34538.2|34498.2|15
1630504480000|2021-09-01 13:54:40|34534.7|34494.7|34534.7|34494.7|34534.7|34494.7|34534.7|34494.7|15
1630504490000|2021-09-01 13:54:50|34529.7|34489.7|34534.7|34494.7|34538.2|34498.2|34529.7|34489.7|2
1630504500000|2021-09-01 13:55:00|34538.2|34498.2|34538.2|34498.2|34543.2|34503.2|34538.2|34498.2|28
1630504510000|2021-09-01 13:55:10|34539.7|34499.7|34538.2|34498.2|34539.7|34499.7|34538.2|34498.2|1
1630504520000|2021-09-01 13:55:20|34536.7|34496.7|34528.2|34488.2|34536.7|34496.7|34528.2|34488.2|18
1630504530000|2021-09-01 13:55:30|34533.2|34493.2|34533.2|34493.2|34536.7|34496.7|34533.2|34493.2|8
1630504540000|2021-09-01 13:55:40|34538.2|34498.2|34538.2|34498.2|34538.2|34498.2|34538.2|34498.2|2
1630504550000|2021-09-01 13:55:50|34539.7|34499.7|34541.7|34501.7|34541.7|34501.7|34539.7|34499.7|17
1630504560000|2021-09-01 13:56:00|34543.2|34503.2|34538.2|34498.2|34546.7|34506.7|34538.2|34498.2|2
1630504580000|2021-09-01 13:56:20|34534.7|34494.7|34504.7|34464.7|34534.7|34494.7|34504.7|34464.7|26
1630504590000|2021-09-01 13:56:30|34508.2|34468.2|34498.2|34458.2|34508.2|34468.2|34498.2|34458.2|50
1630504600000|2021-09-01 13:56:40|34479.7|34439.7|34479.7|34439.7|34479.7|34439.7|34479.7|34439.7|25
1630504610000|2021-09-01 13:56:50|34489.7|34449.7|34494.7|34454.7|34494.7|34454.7|34488.2|34448.2|6
1630504620000|2021-09-01 13:57:00|34498.2|34458.2|34488.2|34448.2|34498.2|34458.2|34488.2|34448.2|5
1630504630000|2021-09-01 13:57:10|34489.7|34449.7|34488.2|34448.2|34489.7|34449.7|34484.7|34444.7|37
1630504640000|2021-09-01 13:57:20|34484.7|34444.7|34484.7|34444.7|34488.2|34448.2|34478.2|34438.2|61
1630504650000|2021-09-01 13:57:30|34481.1|34441.1|34481.1|34441.1|34481.1|34441.1|34472.6|34432.6|10
1630504660000|2021-09-01 13:57:40|34479.7|34439.7|34486.1|34446.1|34486.1|34446.1|34479.7|34439.7|8
1630504670000|2021-09-01 13:57:50|34481.1|34441.1|34484.7|34444.7|34489.7|34449.7|34481.1|34441.1|2
1630504680000|2021-09-01 13:58:00|34486.1|34446.1|34489.7|34449.7|34489.7|34449.7|34484.7|34444.7|1
1630504690000|2021-09-01 13:58:10|34486.1|34446.1|34501.1|34461.1|34501.1|34461.1|34486.1|34446.1|7
1630504700000|2021-09-01 13:58:20|34491.1|34451.1|34497.6|34457.6|34497.6|34457.6|34491.1|34451.1|4
1630504710000|2021-09-01 13:58:30|34501.1|34461.1|34497.6|34457.6|34501.1|34461.1|34497.6|34457.6|1
1630504720000|2021-09-01 13:58:40|34492.6|34452.6|34491.1|34451.1|34492.6|34452.6|34491.1|34451.1|0
1630504730000|2021-09-01 13:58:50|34487.6|34447.6|34481.1|34441.1|34487.6|34447.6|34481.1|34441.1|4
1630504740000|2021-09-01 13:59:00|34484.7|34444.7|34486.1|34446.1|34486.1|34446.1|34481.1|34441.1|14
1630504750000|2021-09-01 13:59:10|34489.7|34449.7|34486.1|34446.1|34489.7|34449.7|34486.1|34446.1|0
1630504760000|2021-09-01 13:59:20|34501.1|34461.1|34501.1|34461.1|34511.1|34471.1|34501.1|34461.1|26
1630504770000|2021-09-01 13:59:30|34497.6|34457.6|34497.6|34457.6|34497.6|34457.6|34497.6|34457.6|4
1630504780000|2021-09-01 13:59:40|34496.1|34456.1|34496.1|34456.1|34496.1|34456.1|34496.1|34456.1|2
1630504790000|2021-09-01 13:59:50|34501.1|34461.1|34501.1|34461.1|34501.1|34461.1|34501.1|34461.1|0
1630504800000|2021-09-01 14:00:00|34491.1|34451.1|34481.1|34441.1|34491.1|34451.1|34481.1|34441.1|10
1630504810000|2021-09-01 14:00:10|34496.1|34456.1|34499.7|34459.7|34499.7|34459.7|34491.1|34451.1|13
1630504820000|2021-09-01 14:00:20|34501.1|34461.1|34487.6|34447.6|34501.1|34461.1|34486.1|34446.1|31
1630504830000|2021-09-01 14:00:30|34491.1|34451.1|34501.1|34461.1|34501.1|34461.1|34491.1|34451.1|3
1630504840000|2021-09-01 14:00:40|34499.7|34459.7|34501.1|34461.1|34509.7|34469.7|34499.7|34459.7|19
1630504850000|2021-09-01 14:00:50|34504.7|34464.7|34509.7|34469.7|34511.1|34471.1|34504.7|34464.7|5
1630504860000|2021-09-01 14:01:00|34501.1|34461.1|34496.1|34456.1|34504.7|34464.7|34491.1|34451.1|17
1630504870000|2021-09-01 14:01:10|34499.7|34459.7|34509.7|34469.7|34511.1|34471.1|34496.1|34456.1|1
1630504880000|2021-09-01 14:01:20|34511.1|34471.1|34511.1|34471.1|34511.1|34471.1|34509.7|34469.7|1
1630504890000|2021-09-01 14:01:30|34509.7|34469.7|34501.1|34461.1|34511.1|34471.1|34501.1|34461.1|7
1630504900000|2021-09-01 14:01:40|34504.7|34464.7|34501.1|34461.1|34504.7|34464.7|34499.7|34459.7|10
1630504910000|2021-09-01 14:01:50|34499.7|34459.7|34499.7|34459.7|34501.1|34461.1|34496.1|34456.1|4
1630504920000|2021-09-01 14:02:00|34501.1|34461.1|34509.7|34469.7|34509.7|34469.7|34491.1|34451.1|34
1630504930000|2021-09-01 14:02:10|34511.1|34471.1|34501.1|34461.1|34511.1|34471.1|34501.1|34461.1|7
1630504940000|2021-09-01 14:02:20|34499.7|34459.7|34501.1|34461.1|34504.7|34464.7|34499.7|34459.7|11
1630504950000|2021-09-01 14:02:30|||||||||1
1630504960000|2021-09-01 14:02:40|||||||||2
1630504970000|2021-09-01 14:02:50|||||||||1
1630505000000|2021-09-01 14:03:20|34504.7|34464.7|34501.1|34461.1|34504.7|34464.7|34501.1|34461.1|2
1630505010000|2021-09-01 14:03:30|34509.7|34469.7|34501.1|34461.1|34509.7|34469.7|34501.1|34461.1|18
1630505020000|2021-09-01 14:03:40|34509.7|34469.7|34509.7|34469.7|34509.7|34469.7|34506.1|34466.1|32
1630505030000|2021-09-01 14:03:50|34501.1|34461.1|34521.1|34481.1|34529.7|34489.7|34501.1|34461.1|24
1630505040000|2021-09-01 14:04:00|34524.7|34484.7|34524.7|34484.7|34534.7|34494.7|34524.7|34484.7|13
1630505050000|2021-09-01 14:04:10|34521.1|34481.1|34521.1|34481.1|34524.7|34484.7|34521.1|34481.1|19
1630505060000|2021-09-01 14:04:20|34524.7|34484.7|34511.1|34471.1|34524.7|34484.7|34511.1|34471.1|17
1630505080000|2021-09-01 14:04:40|34519.7|34479.7|34519.7|34479.7|34519.7|34479.7|34511.1|34471.1|24
1630505090000|2021-09-01 14:04:50|34529.7|34489.7|34539.7|34499.7|34539.7|34499.7|34529.7|34489.7|26
1630505100000|2021-09-01 14:05:00|34541.1|34501.1|34521.1|34481.1|34549.7|34509.7|34519.7|34479.7|28
1630505110000|2021-09-01 14:05:10|34519.7|34479.7|34524.7|34484.7|34531.1|34491.1|34519.7|34479.7|9
1630505120000|2021-09-01 14:05:20|34521.1|34481.1|34524.7|34484.7|34524.7|34484.7|34521.1|34481.1|0
1630505130000|2021-09-01 14:05:30|34529.7|34489.7|34524.7|34484.7|34529.7|34489.7|34519.7|34479.7|8
1630505140000|2021-09-01 14:05:40|34521.1|34481.1|34521.1|34481.1|34524.7|34484.7|34519.7|34479.7|34
1630505150000|2021-09-01 14:05:50|34519.7|34479.7|34524.7|34484.7|34524.7|34484.7|34519.7|34479.7|9
1630505160000|2021-09-01 14:06:00|34521.1|34481.1|34538.2|34498.2|34541.1|34501.1|34521.1|34481.1|4
1630505180000|2021-09-01 14:06:20|34533.2|34493.2|34528.2|34488.2|34534.7|34494.7|34528.2|34488.2|1
1630505190000|2021-09-01 14:06:30|34529.7|34489.7|34529.7|34489.7|34534.7|34494.7|34528.2|34488.2|2
1630505200000|2021-09-01 14:06:40|34533.2|34493.2|34538.2|34498.2|34538.2|34498.2|34533.2|34493.2|7
1630505210000|2021-09-01 14:06:50|34536.7|34496.7|34529.7|34489.7|34538.2|34498.2|34528.2|34488.2|4
1630505220000|2021-09-01 14:07:00|34528.2|34488.2|34538.2|34498.2|34538.2|34498.2|34528.2|34488.2|26
1630505230000|2021-09-01 14:07:10|34539.7|34499.7|34539.7|34499.7|34539.7|34499.7|34538.2|34498.2|6
1630505240000|2021-09-01 14:07:20|34538.2|34498.2|34538.2|34498.2|34548.2|34508.2|34538.2|34498.2|5
1630505250000|2021-09-01 14:07:30|34543.2|34503.2|34548.2|34508.2|34548.2|34508.2|34538.2|34498.2|0
1630505260000|2021-09-01 14:07:40|34549.7|34509.7|34548.2|34508.2|34551.7|34511.7|34548.2|34508.2|13
1630505270000|2021-09-01 14:07:50|34556.7|34516.7|34558.2|34518.2|34558.2|34518.2|34556.7|34516.7|8
1630505280000|2021-09-01 14:08:00|34568.2|34528.2|34558.2|34518.2|34568.2|34528.2|34554.7|34514.7|39
1630505300000|2021-09-01 14:08:20|34553.2|34513.2|34558.2|34518.2|34558.2|34518.2|34553.2|34513.2|2
1630505310000|2021-09-01 14:08:30|34556.7|34516.7|34553.2|34513.2|34558.2|34518.2|34553.2|34513.2|7
1630505320000|2021-09-01 14:08:40|34556.7|34516.7|34553.2|34513.2|34558.2|34518.2|34553.2|34513.2|1
1630505330000|2021-09-01 14:08:50|34549.7|34509.7|34558.2|34518.2|34558.2|34518.2|34549.7|34509.7|13
1630505340000|2021-09-01 14:09:00|||||||||4
1630505350000|2021-09-01 14:09:10|||||||||4
1630505360000|2021-09-01 14:09:20|34556.7|34516.7|34553.2|34513.2|34556.7|34516.7|34553.2|34513.2|1
1630505370000|2021-09-01 14:09:30|34549.7|34509.7|34553.2|34513.2|34556.7|34516.7|34549.7|34509.7|0
1630505380000|2021-09-01 14:09:40|34549.7|34509.7|34549.7|34509.7|34556.7|34516.7|34549.7|34509.7|2
1630505390000|2021-09-01 14:09:50|34548.2|34508.2|34548.2|34508.2|34548.2|34508.2|34548.2|34508.2|5
1630505400000|2021-09-01 14:10:00|34538.2|34498.2|34548.2|34508.2|34548.2|34508.2|34538.2|34498.2|11
1630505410000|2021-09-01 14:10:10|34544.7|34504.7|34538.2|34498.2|34544.7|34504.7|34538.2|34498.2|6
1630505420000|2021-09-01 14:10:20|34543.2|34503.2|34538.2|34498.2|34543.2|34503.2|34538.2|34498.2|3
1630505430000|2021-09-01 14:10:30|34543.2|34503.2|34538.2|34498.2|34543.2|34503.2|34538.2|34498.2|0
1630505440000|2021-09-01 14:10:40|34536.7|34496.7|34538.2|34498.2|34538.2|34498.2|34536.7|34496.7|5
1630505450000|2021-09-01 14:10:50|34539.7|34499.7|34538.2|34498.2|34539.7|34499.7|34538.2|34498.2|4
1630505460000|2021-09-01 14:11:00|34536.7|34496.7|34538.2|34498.2|34543.2|34503.2|34536.7|34496.7|29
1630505470000|2021-09-01 14:11:10|34539.7|34499.7|34548.2|34508.2|34548.2|34508.2|34539.7|34499.7|1
1630505480000|2021-09-01 14:11:20|34558.2|34518.2|34556.7|34516.7|34558.2|34518.2|34556.7|34516.7|15
1630505490000|2021-09-01 14:11:30|34551.7|34511.7|34548.2|34508.2|34551.7|34511.7|34548.2|34508.2|3
1630505500000|2021-09-01 14:11:40|34544.7|34504.7|34548.2|34508.2|34551.7|34511.7|34544.7|34504.7|3
1630505510000|2021-09-01 14:11:50|34556.7|34516.7|34551.7|34511.7|34556.7|34516.7|34548.2|34508.2|5
1630505520000|2021-09-01 14:12:00|34548.2|34508.2|34551.7|34511.7|34553.2|34513.2|34548.2|34508.2|4
1630505530000|2021-09-01 14:12:10|34548.2|34508.2|34548.2|34508.2|34548.2|34508.2|34548.2|34508.2|0
1630505570000|2021-09-01 14:12:50|34568.2|34528.2|34568.2|34528.2|34568.2|34528.2|34558.2|34518.2|10
1630505580000|2021-09-01 14:13:00|34559.7|34519.7|34568.2|34528.2|34568.2|34528.2|34558.2|34518.2|6
1630505590000|2021-09-01 14:13:10|34578.2|34538.2|34578.2|34538.2|34578.2|34538.2|34578.2|34538.2|3
1630505600000|2021-09-01 14:13:20|34576.7|34536.7|34578.2|34538.2|34578.2|34538.2|34576.7|34536.7|0
1630505610000|2021-09-01 14:13:30|34588.2|34548.2|34588.2|34548.2|34588.2|34548.2|34588.2|34548.2|1
1630505620000|2021-09-01 14:13:40|34598.2|34558.2|34598.2|34558.2|34598.2|34558.2|34598.2|34558.2|1
1630505630000|2021-09-01 14:13:50|34589.7|34549.7|34588.2|34548.2|34594.7|34554.7|34588.2|34548.2|4
1630505640000|2021-09-01 14:14:00|34589.7|34549.7|34598.2|34558.2|34598.2|34558.2|34588.2|34548.2|6
1630505650000|2021-09-01 14:14:10|34606.7|34566.7|34601.7|34561.7|34606.7|34566.7|34598.2|34558.2|16
1630505660000|2021-09-01 14:14:20|34598.2|34558.2|34591.7|34551.7|34601.7|34561.7|34591.7|34551.7|7
1630505670000|2021-09-01 14:14:30|34593.2|34553.2|34588.2|34548.2|34598.2|34558.2|34588.2|34548.2|72
1630505680000|2021-09-01 14:14:40|34591.7|34551.7|34586.7|34546.7|34598.2|34558.2|34583.2|34543.2|17
1630505690000|2021-09-01 14:14:50|34583.2|34543.2|34588.2|34548.2|34588.2|34548.2|34581.7|34541.7|5
1630505700000|2021-09-01 14:15:00|34591.7|34551.7|34598.2|34558.2|34598.2|34558.2|34588.2|34548.2|11
1630505710000|2021-09-01 14:15:10|34601.7|34561.7|34598.2|34558.2|34601.7|34561.7|34598.2|34558.2|6
1630505720000|2021-09-01 14:15:20|34601.7|34561.7|34588.2|34548.2|34601.7|34561.7|34588.2|34548.2|13
1630505730000|2021-09-01 14:15:30|34586.7|34546.7|34598.2|34558.2|34601.7|34561.7|34586.7|34546.7|11
1630505740000|2021-09-01 14:15:40|34596.7|34556.7|34586.7|34546.7|34596.7|34556.7|34586.7|34546.7|2
1630505760000|2021-09-01 14:16:00|34598.2|34558.2|34588.2|34548.2|34598.2|34558.2|34588.2|34548.2|13
1630505770000|2021-09-01 14:16:10|34591.7|34551.7|34591.7|34551.7|34591.7|34551.7|34588.2|34548.2|0
1630505780000|2021-09-01 14:16:20|34588.2|34548.2|34591.7|34551.7|34591.7|34551.7|34586.7|34546.7|2
1630505790000|2021-09-01 14:16:30|34588.2|34548.2|34578.2|34538.2|34588.2|34548.2|34578.2|34538.2|4
1630505800000|2021-09-01 14:16:40|34581.7|34541.7|34578.2|34538.2|34581.7|34541.7|34578.2|34538.2|4
1630505810000|2021-09-01 14:16:50|34583.2|34543.2|34591.7|34551.7|34591.7|34551.7|34578.2|34538.2|4
1630505820000|2021-09-01 14:17:00|34593.2|34553.2|34596.7|34556.7|34603.2|34563.2|34593.2|34553.2|32
1630505830000|2021-09-01 14:17:10|34598.2|34558.2|34586.7|34546.7|34598.2|34558.2|34586.7|34546.7|2
1630505840000|2021-09-01 14:17:20|34588.2|34548.2|34588.2|34548.2|34588.2|34548.2|34586.7|34546.7|23
1630505850000|2021-09-01 14:17:30|34591.7|34551.7|34591.7|34551.7|34591.7|34551.7|34591.7|34551.7|1
1630505860000|2021-09-01 14:17:40|34588.2|34548.2|34586.7|34546.7|34588.2|34548.2|34586.7|34546.7|15
1630505870000|2021-09-01 14:17:50|34588.2|34548.2|34586.7|34546.7|34588.2|34548.2|34586.7|34546.7|2
1630505880000|2021-09-01 14:18:00|34588.2|34548.2|34591.7|34551.7|34591.7|34551.7|34586.7|34546.7|6
1630505890000|2021-09-01 14:18:10|34601.7|34561.7|34601.7|34561.7|34601.7|34561.7|34601.7|34561.7|12
1630505900000|2021-09-01 14:18:20|34598.2|34558.2|34588.2|34548.2|34601.7|34561.7|34588.2|34548.2|4
1630505910000|2021-09-01 14:18:30|34586.7|34546.7|34588.2|34548.2|34588.2|34548.2|34586.7|34546.7|10
1630505920000|2021-09-01 14:18:40|34591.7|34551.7|34598.2|34558.2|34601.7|34561.7|34591.7|34551.7|15
1630505930000|2021-09-01 14:18:50|34606.7|34566.7|34591.7|34551.7|34606.7|34566.7|34591.7|34551.7|6
1630505940000|2021-09-01 14:19:00|34596.7|34556.7|34598.2|34558.2|34598.2|34558.2|34591.7|34551.7|3
1630505950000|2021-09-01 14:19:10|34596.7|34556.7|34598.2|34558.2|34598.2|34558.2|34588.2|34548.2|5
1630505960000|2021-09-01 14:19:20|34606.7|34566.7|34606.7|34566.7|34606.7|34566.7|34606.7|34566.7|2
1630505970000|2021-09-01 14:19:30|34603.2|34563.2|34601.7|34561.7|34603.2|34563.2|34598.2|34558.2|5
1630505980000|2021-09-01 14:19:40|34598.2|34558.2|34601.7|34561.7|34606.7|34566.7|34598.2|34558.2|5
1630505990000|2021-09-01 14:19:50|34598.2|34558.2|34598.2|34558.2|34598.2|34558.2|34598.2|34558.2|1
1630506000000|2021-09-01 14:20:00|34596.7|34556.7|34601.7|34561.7|34601.7|34561.7|34591.7|34551.7|6
1630506010000|2021-09-01 14:20:10|34603.2|34563.2|34598.2|34558.2|34603.2|34563.2|34598.2|34558.2|1
1630506020000|2021-09-01 14:20:20|34601.7|34561.7|34601.7|34561.7|34601.7|34561.7|34598.2|34558.2|2
1630506030000|2021-09-01 14:20:30|34596.7|34556.7|34598.2|34558.2|34605.2|34565.2|34596.7|34556.7|3
1630506040000|2021-09-01 14:20:40|34601.7|34561.7|34606.7|34566.7|34606.7|34566.7|34598.2|34558.2|3
1630506050000|2021-09-01 14:20:50|34601.7|34561.7|34606.7|34566.7|34606.7|34566.7|34598.2|34558.2|7
1630506080000|2021-09-01 14:21:20|34598.2|34558.2|34598.2|34558.2|34598.2|34558.2|34596.7|34556.7|15
1630506090000|2021-09-01 14:21:30|34596.7|34556.7|34608.2|34568.2|34608.2|34568.2|34596.7|34556.7|7
1630506100000|2021-09-01 14:21:40|34606.7|34566.7|34608.2|34568.2|34608.2|34568.2|34606.7|34566.7|1
1630506110000|2021-09-01 14:21:50|34611.7|34571.7|34611.7|34571.7|34616.7|34576.7|34611.7|34571.7|14
1630506120000|2021-09-01 14:22:00|34608.2|34568.2|34606.7|34566.7|34608.2|34568.2|34606.7|34566.7|1
1630506130000|2021-09-01 14:22:10|34601.7|34561.7|34606.7|34566.7|34606.7|34566.7|34601.7|34561.7|8
1630506140000|2021-09-01 14:22:20|34601.7|34561.7|34598.2|34558.2|34605.2|34565.2|34598.2|34558.2|2
1630506150000|2021-09-01 14:22:30|34596.7|34556.7|34586.7|34546.7|34596.7|34556.7|34586.7|34546.7|28
1630506160000|2021-09-01 14:22:40|34568.2|34528.2|34553.2|34513.2|34568.2|34528.2|34549.7|34509.7|16
1630506170000|2021-09-01 14:22:50|34558.2|34518.2|34519.7|34479.7|34558.2|34518.2|34519.7|34479.7|67
1630506180000|2021-09-01 14:23:00|34516.7|34476.7|34518.2|34478.2|34526.7|34486.7|34516.7|34476.7|10
1630506190000|2021-09-01 14:23:10|||||||||6
1630506200000|2021-09-01 14:23:20|34516.7|34476.7|34518.2|34478.2|34518.2|34478.2|34516.7|34476.7|4
1630506210000|2021-09-01 14:23:30|34523.2|34483.2|34518.2|34478.2|34523.2|34483.2|34518.2|34478.2|6
1630506220000|2021-09-01 14:23:40|34526.7|34486.7|34526.7|34486.7|34528.2|34488.2|34521.7|34481.7|113
1630506240000|2021-09-01 14:24:00|34531.7|34491.7|34536.7|34496.7|34536.7|34496.7|34528.2|34488.2|12
1630506250000|2021-09-01 14:24:10|||||||||1
1630506260000|2021-09-01 14:24:20|34533.2|34493.2|34536.7|34496.7|34536.7|34496.7|34533.2|34493.2|3
1630506270000|2021-09-01 14:24:30|||||||||2
1630506280000|2021-09-01 14:24:40|34533.2|34493.2|34533.2|34493.2|34536.7|34496.7|34528.2|34488.2|5
1630506290000|2021-09-01 14:24:50|34531.7|34491.7|34529.7|34489.7|34538.2|34498.2|34529.7|34489.7|4
1630506300000|2021-09-01 14:25:00|34536.7|34496.7|34548.2|34508.2|34558.2|34518.2|34529.7|34489.7|16
1630506310000|2021-09-01 14:25:10|||||||||4
1630506320000|2021-09-01 14:25:20|||||||||1
1630506330000|2021-09-01 14:25:30|34556.7|34516.7|34568.2|34528.2|34568.2|34528.2|34556.7|34516.7|5
1630506340000|2021-09-01 14:25:40|||||||||1
1630506350000|2021-09-01 14:25:50|34578.2|34538.2|34568.2|34528.2|34578.2|34538.2|34568.2|34528.2|3
1630506360000|2021-09-01 14:26:00|34563.2|34523.2|34563.2|34523.2|34563.2|34523.2|34559.7|34519.7|8
1630506370000|2021-09-01 14:26:10|34568.2|34528.2|34578.2|34538.2|34578.2|34538.2|34564.7|34524.7|10
1630506380000|2021-09-01 14:26:20|34569.7|34529.7|34548.2|34508.2|34569.7|34529.7|34548.2|34508.2|19
1630506390000|2021-09-01 14:26:30|||||||||5
1630506400000|2021-09-01 14:26:40|34551.7|34511.7|34551.7|34511.7|34551.7|34511.7|34551.7|34511.7|43
1630506410000|2021-09-01 14:26:50|34548.2|34508.2|34548.2|34508.2|34548.2|34508.2|34548.2|34508.2|10
1630506420000|2021-09-01 14:27:00|34549.7|34509.7|34549.7|34509.7|34553.2|34513.2|34549.7|34509.7|1
1630506430000|2021-09-01 14:27:10|34543.2|34503.2|34548.2|34508.2|34548.2|34508.2|34543.2|34503.2|21
1630506440000|2021-09-01 14:27:20|34546.7|34506.7|34548.2|34508.2|34548.2|34508.2|34546.7|34506.7|2
1630506460000|2021-09-01 14:27:40|34539.7|34499.7|34548.2|34508.2|34549.7|34509.7|34539.7|34499.7|14
1630506480000|2021-09-01 14:28:00|34553.2|34513.2|34556.7|34516.7|34558.2|34518.2|34553.2|34513.2|10
1630506490000|2021-09-01 14:28:10|34558.2|34518.2|34576.7|34536.7|34576.7|34536.7|34558.2|34518.2|28
1630506500000|2021-09-01 14:28:20|34586.7|34546.7|34601.7|34561.7|34606.7|34566.7|34583.2|34543.2|6
1630506510000|2021-09-01 14:28:30|34606.7|34566.7|34608.2|34568.2|34608.2|34568.2|34598.2|34558.2|2
1630506520000|2021-09-01 14:28:40|34616.7|34576.7|34616.7|34576.7|34616.7|34576.7|34616.7|34576.7|26
1630506530000|2021-09-01 14:28:50|34613.2|34573.2|34608.2|34568.2|34616.7|34576.7|34608.2|34568.2|11
1630506540000|2021-09-01 14:29:00|34611.7|34571.7|34608.2|34568.2|34611.7|34571.7|34608.2|34568.2|5
1630506550000|2021-09-01 14:29:10|34596.7|34556.7|34596.7|34556.7|34596.7|34556.7|34596.7|34556.7|13
1630506560000|2021-09-01 14:29:20|34608.2|34568.2|34615.2|34575.2|34616.7|34576.7|34606.7|34566.7|6
1630506570000|2021-09-01 14:29:30|34611.7|34571.7|34641.7|34601.7|34645.2|34605.2|34611.7|34571.7|73
1630506580000|2021-09-01 14:29:40|34645.2|34605.2|34641.7|34601.7|34646.7|34606.7|34641.7|34601.7|43
1630506590000|2021-09-01 14:29:50|34645.2|34605.2|34661.7|34621.7|34665.2|34625.2|34645.2|34605.2|11
1630506600000|2021-09-01 14:30:00|34665.2|34625.2|34671.7|34631.7|34675.2|34635.2|34665.2|34625.2|17
1630506610000|2021-09-01 14:30:10|34666.7|34626.7|34668.2|34628.2|34676.7|34636.7|34666.7|34626.7|56
1630506620000|2021-09-01 14:30:20|34671.7|34631.7|34658.2|34618.2|34671.7|34631.7|34656.7|34616.7|9
1630506630000|2021-09-01 14:30:30|34656.7|34616.7|34658.2|34618.2|34658.2|34618.2|34656.7|34616.7|14
1630506640000|2021-09-01 14:30:40|34656.7|34616.7|34648.2|34608.2|34658.2|34618.2|34648.2|34608.2|5
1630506650000|2021-09-01 14:30:50|34646.7|34606.7|34638.2|34598.2|34648.2|34608.2|34638.2|34598.2|7
1630506660000|2021-09-01 14:31:00|34639.7|34599.7|34628.2|34588.2|34639.7|34599.7|34628.2|34588.2|23
1630506670000|2021-09-01 14:31:10|34619.7|34579.7|34618.2|34578.2|34626.7|34586.7|34618.2|34578.2|16
1630506680000|2021-09-01 14:31:20|34611.7|34571.7|34609.7|34569.7|34611.7|34571.7|34608.2|34568.2|9
1630506690000|2021-09-01 14:31:30|34608.2|34568.2|34598.2|34558.2|34608.2|34568.2|34589.7|34549.7|19
1630506700000|2021-09-01 14:31:40|||||||||2
1630506710000|2021-09-01 14:31:50|34599.7|34559.7|34598.2|34558.2|34601.7|34561.7|34598.2|34558.2|5
1630506720000|2021-09-01 14:32:00|34608.2|34568.2|34608.2|34568.2|34608.2|34568.2|34608.2|34568.2|13
1630506730000|2021-09-01 14:32:10|34598.2|34558.2|34598.2|34558.2|34604.7|34564.7|34598.2|34558.2|15
1630506740000|2021-09-01 14:32:20|34603.2|34563.2|34598.2|34558.2|34608.2|34568.2|34598.2|34558.2|8
1630506750000|2021-09-01 14:32:30|34601.7|34561.7|34608.2|34568.2|34608.2|34568.2|34601.7|34561.7|15
1630506760000|2021-09-01 14:32:40|34598.2|34558.2|34588.2|34548.2|34598.2|34558.2|34588.2|34548.2|4
1630506770000|2021-09-01 14:32:50|||||||||2
1630506780000|2021-09-01 14:33:00|34583.2|34543.2|34588.2|34548.2|34588.2|34548.2|34583.2|34543.2|14
1630506790000|2021-09-01 14:33:10|34593.2|34553.2|34588.2|34548.2|34594.7|34554.7|34588.2|34548.2|8
1630506800000|2021-09-01 14:33:20|34579.7|34539.7|34578.2|34538.2|34579.7|34539.7|34578.2|34538.2|6
1630506810000|2021-09-01 14:33:30|34569.7|34529.7|34568.2|34528.2|34569.7|34529.7|34568.2|34528.2|6
1630506820000|2021-09-01 14:33:40|34569.7|34529.7|34574.7|34534.7|34578.2|34538.2|34569.7|34529.7|18
1630506830000|2021-09-01 14:33:50|34578.2|34538.2|34568.2|34528.2|34578.2|34538.2|34568.2|34528.2|2
1630506840000|2021-09-01 14:34:00|34574.7|34534.7|34578.2|34538.2|34579.7|34539.7|34574.7|34534.7|9
1630506850000|2021-09-01 14:34:10|||||||||3
1630506860000|2021-09-01 14:34:20|34586.7|34546.7|34559.7|34519.7|34588.2|34548.2|34559.7|34519.7|12
1630506870000|2021-09-01 14:34:30|34558.2|34518.2|34558.2|34518.2|34558.2|34518.2|34558.2|34518.2|5
1630506880000|2021-09-01 14:34:40|34559.7|34519.7|34539.7|34499.7|34559.7|34519.7|34539.7|34499.7|5
1630506890000|2021-09-01 14:34:50|34548.2|34508.2|34544.7|34504.7|34548.2|34508.2|34539.7|34499.7|7
1630506900000|2021-09-01 14:35:00|34539.7|34499.7|34548.2|34508.2|34548.2|34508.2|34538.2|34498.2|16
1630506910000|2021-09-01 14:35:10|34544.7|34504.7|34548.2|34508.2|34548.2|34508.2|34544.7|34504.7|4
1630506920000|2021-09-01 14:35:20|34544.7|34504.7|34539.7|34499.7|34548.2|34508.2|34539.7|34499.7|1
1630506930000|2021-09-01 14:35:30|34548.2|34508.2|34539.7|34499.7|34548.2|34508.2|34538.2|34498.2|11
1630506940000|2021-09-01 14:35:40|34529.7|34489.7|34534.7|34494.7|34534.7|34494.7|34519.7|34479.7|15
1630506950000|2021-09-01 14:35:50|34529.7|34489.7|34529.7|34489.7|34538.2|34498.2|34529.7|34489.7|27
1630506960000|2021-09-01 14:36:00|34528.2|34488.2|34538.2|34498.2|34548.2|34508.2|34524.7|34484.7|5
1630506970000|2021-09-01 14:36:10|||||||||10
1630506990000|2021-09-01 14:36:30|34543.2|34503.2|34544.7|34504.7|34548.2|34508.2|34543.2|34503.2|9
1630507000000|2021-09-01 14:36:40|34539.7|34499.7|34538.2|34498.2|34539.7|34499.7|34529.7|34489.7|80
1630507020000|2021-09-01 14:37:00|||||||||1
1630507030000|2021-09-01 14:37:10|34539.7|34499.7|34529.7|34489.7|34539.7|34499.7|34529.7|34489.7|77
1630507040000|2021-09-01 14:37:20|34531.2|34491.2|34522.7|34482.7|34531.2|34491.2|34522.7|34482.7|40
1630507050000|2021-09-01 14:37:30|34521.2|34481.2|34521.2|34481.2|34521.2|34481.2|34521.2|34481.2|32
1630507060000|2021-09-01 14:37:40|34531.2|34491.2|34521.2|34481.2|34531.2|34491.2|34521.2|34481.2|12
1630507070000|2021-09-01 14:37:50|34519.7|34479.7|34521.2|34481.2|34521.2|34481.2|34519.7|34479.7|0
1630507080000|2021-09-01 14:38:00|34516.2|34476.2|34519.7|34479.7|34522.7|34482.7|34516.2|34476.2|7
1630507090000|2021-09-01 14:38:10|34512.7|34472.7|34512.7|34472.7|34512.7|34472.7|34512.7|34472.7|4
1630507100000|2021-09-01 14:38:20|34516.2|34476.2|34512.7|34472.7|34516.2|34476.2|34512.7|34472.7|2
1630507110000|2021-09-01 14:38:30|34516.2|34476.2|34516.2|34476.2|34516.2|34476.2|34511.2|34471.2|4
1630507120000|2021-09-01 14:38:40|34519.7|34479.7|34512.7|34472.7|34519.7|34479.7|34512.7|34472.7|4
1630507130000|2021-09-01 14:38:50|||||||||10
1630507140000|2021-09-01 14:39:00|34511.2|34471.2|34511.2|34471.2|34512.7|34472.7|34511.2|34471.2|10
1630507150000|2021-09-01 14:39:10|34512.7|34472.7|34511.2|34471.2|34512.7|34472.7|34511.2|34471.2|3
1630507160000|2021-09-01 14:39:20|34502.7|34462.7|34502.7|34462.7|34511.2|34471.2|34502.7|34462.7|18
1630507170000|2021-09-01 14:39:30|34501.2|34461.2|34501.2|34461.2|34501.2|34461.2|34499.7|34459.7|5
1630507180000|2021-09-01 14:39:40|34492.7|34452.7|34492.7|34452.7|34492.7|34452.7|34492.7|34452.7|9
1630507190000|2021-09-01 14:39:50|34501.2|34461.2|34492.7|34452.7|34501.2|34461.2|34492.7|34452.7|2
1630507200000|2021-09-01 14:40:00|34491.2|34451.2|34491.2|34451.2|34492.7|34452.7|34487.7|34447.7|4
1630507210000|2021-09-01 14:40:10|34492.7|34452.7|34492.7|34452.7|34492.7|34452.7|34492.7|34452.7|12
1630507220000|2021-09-01 14:40:20|34496.2|34456.2|34492.7|34452.7|34496.2|34456.2|34492.7|34452.7|5
1630507230000|2021-09-01 14:40:30|||||||||2
1630507240000|2021-09-01 14:40:40|34496.2|34456.2|34492.7|34452.7|34496.2|34456.2|34492.7|34452.7|4
1630507250000|2021-09-01 14:40:50|34491.2|34451.2|34477.7|34437.7|34491.2|34451.2|34477.7|34437.7|5
1630507260000|2021-09-01 14:41:00|34472.7|34432.7|34472.7|34432.7|34476.2|34436.2|34471.2|34431.2|32
1630507270000|2021-09-01 14:41:10|34477.7|34437.7|34481.2|34441.2|34487.7|34447.7|34477.7|34437.7|3
1630507280000|2021-09-01 14:41:20|34482.7|34442.7|34481.2|34441.2|34482.7|34442.7|34481.2|34441.2|0
1630507290000|2021-09-01 14:41:30|34482.7|34442.7|34491.2|34451.2|34491.2|34451.2|34481.2|34441.2|20
1630507300000|2021-09-01 14:41:40|34482.7|34442.7|34481.2|34441.2|34491.2|34451.2|34481.2|34441.2|4
1630507310000|2021-09-01 14:41:50|||||||||1
1630507320000|2021-09-01 14:42:00|34486.2|34446.2|34487.7|34447.7|34491.2|34451.2|34482.7|34442.7|16
1630507330000|2021-09-01 14:42:10|34482.7|34442.7|34482.7|34442.7|34482.7|34442.7|34481.2|34441.2|0
1630507340000|2021-09-01 14:42:20|34481.2|34441.2|34481.2|34441.2|34482.7|34442.7|34481.2|34441.2|4
1630507360000|2021-09-01 14:42:40|||||||||1
1630507370000|2021-09-01 14:42:50|34487.7|34447.7|34481.2|34441.2|34487.7|34447.7|34481.2|34441.2|21
1630507380000|2021-09-01 14:43:00|34486.2|34446.2|34481.2|34441.2|34486.2|34446.2|34481.2|34441.2|6
1630507390000|2021-09-01 14:43:10|||||||||1
1630507400000|2021-09-01 14:43:20|34472.7|34432.7|34472.7|34432.7|34472.7|34432.7|34472.7|34432.7|9
1630507410000|2021-09-01 14:43:30|34476.2|34436.2|34476.2|34436.2|34476.2|34436.2|34476.2|34436.2|7
1630507420000|2021-09-01 14:43:40|34479.7|34439.7|34472.7|34432.7|34479.7|34439.7|34471.2|34431.2|16
1630507430000|2021-09-01 14:43:50|34471.2|34431.2|34471.2|34431.2|34471.2|34431.2|34471.2|34431.2|38
1630507440000|2021-09-01 14:44:00|34472.7|34432.7|34471.2|34431.2|34472.7|34432.7|34471.2|34431.2|4
1630507450000|2021-09-01 14:44:10|||||||||1
1630507460000|2021-09-01 14:44:20|34479.7|34439.7|34481.2|34441.2|34481.2|34441.2|34479.7|34439.7|33
1630507480000|2021-09-01 14:44:40|34482.7|34442.7|34486.2|34446.2|34487.7|34447.7|34481.2|34441.2|34
1630507490000|2021-09-01 14:44:50|34489.7|34449.7|34481.2|34441.2|34489.7|34449.7|34481.2|34441.2|2
1630507500000|2021-09-01 14:45:00|||||||||1
1630507510000|2021-09-01 14:45:10|34472.7|34432.7|34471.2|34431.2|34472.7|34432.7|34471.2|34431.2|4
1630507520000|2021-09-01 14:45:20|||||||||11
1630507530000|2021-09-01 14:45:30|||||||||1
1630507540000|2021-09-01 14:45:40|||||||||1
1630507550000|2021-09-01 14:45:50|34472.7|34432.7|34476.2|34436.2|34476.2|34436.2|34471.2|34431.2|6
1630507560000|2021-09-01 14:46:00|34479.7|34439.7|34472.7|34432.7|34481.2|34441.2|34471.2|34431.2|15
1630507570000|2021-09-01 14:46:10|34471.2|34431.2|34472.7|34432.7|34472.7|34432.7|34471.2|34431.2|4
1630507580000|2021-09-01 14:46:20|34471.2|34431.2|34471.2|34431.2|34472.7|34432.7|34471.2|34431.2|0
1630507590000|2021-09-01 14:46:30|34472.7|34432.7|34471.2|34431.2|34472.7|34432.7|34471.2|34431.2|4
1630507600000|2021-09-01 14:46:40|||||||||13
1630507610000|2021-09-01 14:46:50|||||||||3
1630507620000|2021-09-01 14:47:00|34472.7|34432.7|34467.7|34427.7|34472.7|34432.7|34462.7|34422.7|13
1630507630000|2021-09-01 14:47:10|34471.2|34431.2|34471.2|34431.2|34471.2|34431.2|34462.7|34422.7|5
1630507640000|2021-09-01 14:47:20|34467.7|34427.7|34471.2|34431.2|34477.7|34437.7|34467.7|34427.7|23
1630507650000|2021-09-01 14:47:30|34477.7|34437.7|34471.2|34431.2|34481.2|34441.2|34471.2|34431.2|6
1630507660000|2021-09-01 14:47:40|34472.7|34432.7|34477.7|34437.7|34477.7|34437.7|34471.2|34431.2|17
1630507670000|2021-09-01 14:47:50|34472.7|34432.7|34472.7|34432.7|34472.7|34432.7|34472.7|34432.7|0
1630507680000|2021-09-01 14:48:00|34474.2|34434.2|34481.2|34441.2|34482.7|34442.7|34474.2|34434.2|6
1630507690000|2021-09-01 14:48:10|34477.7|34437.7|34481.2|34441.2|34481.2|34441.2|34477.7|34437.7|4
1630507700000|2021-09-01 14:48:20|34477.7|34437.7|34481.2|34441.2|34482.7|34442.7|34472.7|34432.7|9
1630507710000|2021-09-01 14:48:30|||||||||1
1630507720000|2021-09-01 14:48:40|34482.7|34442.7|34481.2|34441.2|34482.7|34442.7|34472.7|34432.7|5
1630507730000|2021-09-01 14:48:50|34477.7|34437.7|34472.7|34432.7|34477.7|34437.7|34472.7|34432.7|3
1630507740000|2021-09-01 14:49:00|34474.2|34434.2|34472.7|34432.7|34476.2|34436.2|34472.7|34432.7|26
1630507750000|2021-09-01 14:49:10|34476.2|34436.2|34472.7|34432.7|34477.7|34437.7|34472.7|34432.7|3
1630507770000|2021-09-01 14:49:30|34462.7|34422.7|34471.2|34431.2|34471.2|34431.2|34462.7|34422.7|17
1630507780000|2021-09-01 14:49:40|34472.7|34432.7|34472.7|34432.7|34472.7|34432.7|34472.7|34432.7|1
1630507790000|2021-09-01 14:49:50|34467.7|34427.7|34462.7|34422.7|34471.2|34431.2|34462.7|34422.7|5
1630507800000|2021-09-01 14:50:00|||||||||1
1630507810000|2021-09-01 14:50:10|34456.2|34416.2|34452.7|34412.7|34457.7|34417.7|34452.7|34412.7|2
1630507820000|2021-09-01 14:50:20|34451.2|34411.2|34442.7|34402.7|34451.2|34411.2|34442.7|34402.7|10
1630507830000|2021-09-01 14:50:30|34441.2|34401.2|34442.7|34402.7|34446.2|34406.2|34441.2|34401.2|7
1630507840000|2021-09-01 14:50:40|34441.2|34401.2|34442.7|34402.7|34442.7|34402.7|34441.2|34401.2|0
1630507860000|2021-09-01 14:51:00|||||||||15
1630507870000|2021-09-01 14:51:10|34451.2|34411.2|34451.2|34411.2|34451.2|34411.2|34451.2|34411.2|5
1630507880000|2021-09-01 14:51:20|34449.7|34409.7|34447.7|34407.7|34451.2|34411.2|34447.7|34407.7|4
1630507890000|2021-09-01 14:51:30|34451.2|34411.2|34446.2|34406.2|34451.2|34411.2|34442.7|34402.7|16
1630507900000|2021-09-01 14:51:40|34447.7|34407.7|34442.7|34402.7|34447.7|34407.7|34441.2|34401.2|0
1630507910000|2021-09-01 14:51:50|||||||||1
1630507920000|2021-09-01 14:52:00|34441.2|34401.2|34451.2|34411.2|34451.2|34411.2|34441.2|34401.2|15
1630507930000|2021-09-01 14:52:10|34452.7|34412.7|34452.7|34412.7|34452.7|34412.7|34452.7|34412.7|0
1630507940000|2021-09-01 14:52:20|34451.2|34411.2|34451.2|34411.2|34452.7|34412.7|34451.2|34411.2|1
1630507950000|2021-09-01 14:52:30|34447.7|34407.7|34451.2|34411.2|34451.2|34411.2|34447.7|34407.7|1
1630507960000|2021-09-01 14:52:40|||||||||1
1630507970000|2021-09-01 14:52:50|34459.7|34419.7|34461.2|34421.2|34461.2|34421.2|34459.7|34419.7|3
1630507990000|2021-09-01 14:53:10|||||||||2
1630508000000|2021-09-01 14:53:20|34459.7|34419.7|34452.7|34412.7|34459.7|34419.7|34451.2|34411.2|11
1630508010000|2021-09-01 14:53:30|34451.2|34411.2|34451.2|34411.2|34451.2|34411.2|34451.2|34411.2|1
1630508020000|2021-09-01 14:53:40|34452.7|34412.7|34461.2|34421.2|34461.2|34421.2|34452.7|34412.7|9
1630508030000|2021-09-01 14:53:50|34462.7|34422.7|34451.2|34411.2|34462.7|34422.7|34451.2|34411.2|4
1630508040000|2021-09-01 14:54:00|34452.7|34412.7|34442.7|34402.7|34452.7|34412.7|34442.7|34402.7|33
1630508050000|2021-09-01 14:54:10|34451.2|34411.2|34451.2|34411.2|34451.2|34411.2|34451.2|34411.2|6
1630508060000|2021-09-01 14:54:20|||||||||13
1630508070000|2021-09-01 14:54:30|34452.7|34412.7|34452.7|34412.7|34452.7|34412.7|34452.7|34412.7|0
1630508080000|2021-09-01 14:54:40|34457.7|34417.7|34457.7|34417.7|34461.2|34421.2|34452.7|34412.7|11
1630508090000|2021-09-01 14:54:50|34461.2|34421.2|34461.2|34421.2|34461.2|34421.2|34452.7|34412.7|13
1630508100000|2021-09-01 14:55:00|||||||||1
1630508110000|2021-09-01 14:55:10|||||||||9
1630508130000|2021-09-01 14:55:30|34452.7|34412.7|34452.7|34412.7|34452.7|34412.7|34452.7|34412.7|8
1630508140000|2021-09-01 14:55:40|34461.2|34421.2|34461.2|34421.2|34462.7|34422.7|34461.2|34421.2|17
1630508150000|2021-09-01 14:55:50|34454.2|34414.2|34461.2|34421.2|34461.2|34421.2|34454.2|34414.2|4
1630508160000|2021-09-01 14:56:00|34457.7|34417.7|34452.7|34412.7|34457.7|34417.7|34452.7|34412.7|2
1630508170000|2021-09-01 14:56:10|34451.2|34411.2|34452.7|34412.7|34452.7|34412.7|34451.2|34411.2|1
1630508180000|2021-09-01 14:56:20|34451.2|34411.2|34452.7|34412.7|34452.7|34412.7|34451.2|34411.2|0
1630508190000|2021-09-01 14:56:30|34451.2|34411.2|34451.2|34411.2|34451.2|34411.2|34451.2|34411.2|4
1630508200000|2021-09-01 14:56:40|34444.2|34404.2|34442.7|34402.7|34447.7|34407.7|34442.7|34402.7|16
1630508210000|2021-09-01 14:56:50|||||||||1
1630508220000|2021-09-01 14:57:00|34432.7|34392.7|34422.7|34382.7|34432.7|34392.7|34422.7|34382.7|40
1630508230000|2021-09-01 14:57:10|34417.7|34377.7|34422.7|34382.7|34422.7|34382.7|34417.7|34377.7|40
1630508240000|2021-09-01 14:57:20|34417.7|34377.7|34421.2|34381.2|34422.7|34382.7|34417.7|34377.7|6
1630508250000|2021-09-01 14:57:30|34414.2|34374.2|34414.2|34374.2|34414.2|34374.2|34414.2|34374.2|40
1630508260000|2021-09-01 14:57:40|34422.7|34382.7|34415.7|34375.7|34424.2|34384.2|34415.7|34375.7|68
1630508270000|2021-09-01 14:57:50|34414.2|34374.2|34412.7|34372.7|34415.7|34375.7|34412.7|34372.7|62
1630508280000|2021-09-01 14:58:00|34409.2|34369.2|34412.7|34372.7|34412.7|34372.7|34402.7|34362.7|30
1630508300000|2021-09-01 14:58:20|34405.7|34365.7|34409.2|34369.2|34412.7|34372.7|34404.2|34364.2|16
1630508310000|2021-09-01 14:58:30|34412.7|34372.7|34412.7|34372.7|34412.7|34372.7|34412.7|34372.7|13
1630508320000|2021-09-01 14:58:40|||||||||1
1630508330000|2021-09-01 14:58:50|34414.2|34374.2|34414.2|34374.2|34414.2|34374.2|34414.2|34374.2|0
1630508340000|2021-09-01 14:59:00|34415.7|34375.7|34422.7|34382.7|34422.7|34382.7|34414.2|34374.2|20
1630508350000|2021-09-01 14:59:10|34419.2|34379.2|34414.2|34374.2|34419.2|34379.2|34414.2|34374.2|5
1630508360000|2021-09-01 14:59:20|34412.7|34372.7|34414.2|34374.2|34414.2|34374.2|34412.7|34372.7|1
1630508370000|2021-09-01 14:59:30|||||||||1
1630508380000|2021-09-01 14:59:40|34422.7|34382.7|34419.2|34379.2|34422.7|34382.7|34419.2|34379.2|5
1630508390000|2021-09-01 14:59:50|34415.7|34375.7|34414.2|34374.2|34415.7|34375.7|34412.7|34372.7|1
1630508400000|2021-09-01 15:00:00|34412.7|34372.7|34405.7|34365.7|34414.2|34374.2|34405.7|34365.7|11
1630508410000|2021-09-01 15:00:10|34414.2|34374.2|34414.2|34374.2|34414.2|34374.2|34414.2|34374.2|7
1630508420000|2021-09-01 15:00:20|||||||||1
1630508430000|2021-09-01 15:00:30|||||||||2
1630508440000|2021-09-01 15:00:40|||||||||1
1630508450000|2021-09-01 15:00:50|||||||||3
1630508460000|2021-09-01 15:01:00|||||||||3
1630508480000|2021-09-01 15:01:20|34412.7|34372.7|34414.2|34374.2|34414.2|34374.2|34412.7|34372.7|3
1630508490000|2021-09-01 15:01:30|34405.7|34365.7|34405.7|34365.7|34405.7|34365.7|34404.2|34364.2|12
1630508500000|2021-09-01 15:01:40|34404.2|34364.2|34404.2|34364.2|34404.2|34364.2|34404.2|34364.2|1
1630508510000|2021-09-01 15:01:50|34395.7|34355.7|34397.7|34357.7|34402.7|34362.7|34392.7|34352.7|36
1630508520000|2021-09-01 15:02:00|34394.2|34354.2|34397.7|34357.7|34402.7|34362.7|34392.7|34352.7|8
1630508530000|2021-09-01 15:02:10|34392.7|34352.7|34402.7|34362.7|34404.2|34364.2|34392.7|34352.7|13
1630508540000|2021-09-01 15:02:20|34401.2|34361.2|34402.7|34362.7|34411.2|34371.2|34401.2|34361.2|24
1630508550000|2021-09-01 15:02:30|34392.7|34352.7|34392.7|34352.7|34392.7|34352.7|34392.7|34352.7|67
1630508560000|2021-09-01 15:02:40|||||||||8
1630508570000|2021-09-01 15:02:50|||||||||1
1630508580000|2021-09-01 15:03:00|34382.7|34342.7|34385.7|34345.7|34392.7|34352.7|34382.7|34342.7|13
1630508590000|2021-09-01 15:03:10|34375.7|34335.7|34374.2|34334.2|34382.7|34342.7|34372.7|34332.7|29
1630508600000|2021-09-01 15:03:20|34372.7|34332.7|34372.7|34332.7|34374.2|34334.2|34372.7|34332.7|37
1630508610000|2021-09-01 15:03:30|34374.2|34334.2|34372.7|34332.7|34375.7|34335.7|34372.7|34332.7|13
1630508620000|2021-09-01 15:03:40|34365.7|34325.7|34364.2|34324.2|34365.7|34325.7|34364.2|34324.2|16
1630508630000|2021-09-01 15:03:50|34362.7|34322.7|34364.2|34324.2|34364.2|34324.2|34362.7|34322.7|13
1630508640000|2021-09-01 15:04:00|34362.7|34322.7|34354.2|34314.2|34364.2|34324.2|34352.7|34312.7|21
1630508650000|2021-09-01 15:04:10|34352.7|34312.7|34354.2|34314.2|34354.2|34314.2|34352.7|34312.7|16
1630508660000|2021-09-01 15:04:20|34352.7|34312.7|34354.2|34314.2|34354.2|34314.2|34352.7|34312.7|8
1630508670000|2021-09-01 15:04:30|||||||||8
1630508680000|2021-09-01 15:04:40|34352.7|34312.7|34354.2|34314.2|34354.2|34314.2|34352.7|34312.7|3
1630508690000|2021-09-01 15:04:50|||||||||1
1630508700000|2021-09-01 15:05:00|34352.7|34312.7|34354.2|34314.2|34354.2|34314.2|34352.7|34312.7|2
1630508710000|2021-09-01 15:05:10|34352.7|34312.7|34344.2|34304.2|34354.2|34314.2|34344.2|34304.2|11
1630508720000|2021-09-01 15:05:20|34342.7|34302.7|34344.2|34304.2|34344.2|34304.2|34342.7|34302.7|16
1630508730000|2021-09-01 15:05:30|34342.7|34302.7|34344.2|34304.2|34344.2|34304.2|34342.7|34302.7|14
1630508740000|2021-09-01 15:05:40|34345.7|34305.7|34344.2|34304.2|34345.7|34305.7|34344.2|34304.2|16
1630508750000|2021-09-01 15:05:50|34345.7|34305.7|34355.7|34315.7|34355.7|34315.7|34344.2|34304.2|37
1630508760000|2021-09-01 15:06:00|34354.2|34314.2|34344.2|34304.2|34354.2|34314.2|34344.2|34304.2|17
1630508770000|2021-09-01 15:06:10|34345.7|34305.7|34344.2|34304.2|34345.7|34305.7|34344.2|34304.2|11
1630508780000|2021-09-01 15:06:20|34335.7|34295.7|34342.7|34302.7|34342.7|34302.7|34334.2|34294.2|37
1630508790000|2021-09-01 15:06:30|34345.7|34305.7|34354.2|34314.2|34354.2|34314.2|34344.2|34304.2|9
1630508800000|2021-09-01 15:06:40|34349.2|34309.2|34354.2|34314.2|34355.7|34315.7|34345.7|34305.7|12
1630508810000|2021-09-01 15:06:50|34350.7|34310.7|34354.2|34314.2|34354.2|34314.2|34344.2|34304.2|14
1630508820000|2021-09-01 15:07:00|34350.7|34310.7|34350.7|34310.7|34354.2|34314.2|34345.7|34305.7|5
1630508830000|2021-09-01 15:07:10|34345.7|34305.7|34344.2|34304.2|34345.7|34305.7|34344.2|34304.2|13
1630508840000|2021-09-01 15:07:20|34345.7|34305.7|34345.7|34305.7|34355.7|34315.7|34345.7|34305.7|9
1630508850000|2021-09-01 15:07:30|34344.2|34304.2|34334.2|34294.2|34345.7|34305.7|34334.2|34294.2|9
1630508860000|2021-09-01 15:07:40|34335.7|34295.7|34335.7|34295.7|34335.7|34295.7|34335.7|34295.7|6
1630508870000|2021-09-01 15:07:50|34334.2|34294.2|34334.2|34294.2|34335.7|34295.7|34334.2|34294.2|7
1630508880000|2021-09-01 15:08:00|34344.2|34304.2|34345.7|34305.7|34354.2|34314.2|34344.2|34304.2|3
1630508890000|2021-09-01 15:08:10|34344.2|34304.2|34344.2|34304.2|34344.2|34304.2|34344.2|34304.2|2
1630508900000|2021-09-01 15:08:20|34345.7|34305.7|34344.2|34304.2|34345.7|34305.7|34344.2|34304.2|2
1630508910000|2021-09-01 15:08:30|34345.7|34305.7|34344.2|34304.2|34345.7|34305.7|34344.2|34304.2|1
1630508920000|2021-09-01 15:08:40|||||||||17
1630508930000|2021-09-01 15:08:50|34335.7|34295.7|34334.2|34294.2|34339.2|34299.2|34334.2|34294.2|23
1630508940000|2021-09-01 15:09:00|34325.7|34285.7|34334.2|34294.2|34334.2|34294.2|34325.7|34285.7|9
1630508950000|2021-09-01 15:09:10|34325.7|34285.7|34325.7|34285.7|34325.7|34285.7|34325.7|34285.7|3
1630508960000|2021-09-01 15:09:20|34334.2|34294.2|34345.7|34305.7|34355.7|34315.7|34334.2|34294.2|46
1630508970000|2021-09-01 15:09:30|34349.2|34309.2|34364.2|34324.2|34365.7|34325.7|34344.2|34304.2|36
1630508980000|2021-09-01 15:09:40|34360.7|34320.7|34344.2|34304.2|34364.2|34324.2|34344.2|34304.2|37
1630508990000|2021-09-01 15:09:50|||||||||11
1630509000000|2021-09-01 15:10:00|34345.7|34305.7|34344.2|34304.2|34354.2|34314.2|34344.2|34304.2|11
1630509010000|2021-09-01 15:10:10|34335.7|34295.7|34350.7|34310.7|34350.7|34310.7|34335.7|34295.7|45
1630509020000|2021-09-01 15:10:20|34347.2|34307.2|34354.2|34314.2|34354.2|34314.2|34344.2|34304.2|9
1630509030000|2021-09-01 15:10:30|34357.7|34317.7|34354.2|34314.2|34357.7|34317.7|34354.2|34314.2|2
1630509040000|2021-09-01 15:10:40|34349.2|34309.2|34349.2|34309.2|34349.2|34309.2|34349.2|34309.2|2
1630509050000|2021-09-01 15:10:50|34347.7|34307.7|34334.2|34294.2|34349.2|34309.2|34334.2|34294.2|26
1630509060000|2021-09-01 15:11:00|34325.7|34285.7|34340.7|34300.7|34344.2|34304.2|34325.7|34285.7|16
1630509070000|2021-09-01 15:11:10|34344.2|34304.2|34340.7|34300.7|34344.2|34304.2|34340.7|34300.7|2
1630509080000|2021-09-01 15:11:20|34344.2|34304.2|34344.2|34304.2|34344.2|34304.2|34344.2|34304.2|1
1630509090000|2021-09-01 15:11:30|34345.7|34305.7|34344.2|34304.2|34345.7|34305.7|34344.2|34304.2|2
1630509100000|2021-09-01 15:11:40|||||||||2
1630509110000|2021-09-01 15:11:50|||||||||1
1630509120000|2021-09-01 15:12:00|34340.7|34300.7|34334.2|34294.2|34344.2|34304.2|34334.2|34294.2|6
1630509130000|2021-09-01 15:12:10|34335.7|34295.7|34344.2|34304.2|34344.2|34304.2|34334.2|34294.2|14
1630509140000|2021-09-01 15:12:20|34354.2|34314.2|34349.2|34309.2|34354.2|34314.2|34344.2|34304.2|19
1630509150000|2021-09-01 15:12:30|34345.7|34305.7|34354.2|34314.2|34354.2|34314.2|34344.2|34304.2|6
1630509160000|2021-09-01 15:12:40|34350.7|34310.7|34354.2|34314.2|34354.2|34314.2|34347.7|34307.7|2
1630509170000|2021-09-01 15:12:50|||||||||1
1630509180000|2021-09-01 15:13:00|34350.7|34310.7|34344.2|34304.2|34354.2|34314.2|34344.2|34304.2|4
1630509190000|2021-09-01 15:13:10|34352.7|34312.7|34354.2|34314.2|34354.2|34314.2|34344.2|34304.2|6
1630509200000|2021-09-01 15:13:20|34350.7|34310.7|34354.2|34314.2|34354.2|34314.2|34350.7|34310.7|1
1630509220000|2021-09-01 15:13:40|34350.7|34310.7|34345.7|34305.7|34350.7|34310.7|34344.2|34304.2|15
1630509230000|2021-09-01 15:13:50|34352.7|34312.7|34352.7|34312.7|34352.7|34312.7|34349.2|34309.2|20
1630509240000|2021-09-01 15:14:00|34349.2|34309.2|34344.2|34304.2|34349.2|34309.2|34344.2|34304.2|4
1630509250000|2021-09-01 15:14:10|34349.2|34309.2|34349.2|34309.2|34349.2|34309.2|34347.7|34307.7|1
1630509260000|2021-09-01 15:14:20|34352.7|34312.7|34352.7|34312.7|34352.7|34312.7|34352.7|34312.7|1
1630509270000|2021-09-01 15:14:30|34354.2|34314.2|34364.2|34324.2|34364.2|34324.2|34354.2|34314.2|16
1630509280000|2021-09-01 15:14:40|34359.2|34319.2|34354.2|34314.2|34364.2|34324.2|34354.2|34314.2|3
1630509290000|2021-09-01 15:14:50|34364.2|34324.2|34354.2|34314.2|34364.2|34324.2|34354.2|34314.2|6
1630509300000|2021-09-01 15:15:00|34355.7|34315.7|34354.2|34314.2|34355.7|34315.7|34354.2|34314.2|3
1630509320000|2021-09-01 15:15:20|34364.2|34324.2|34364.2|34324.2|34364.2|34324.2|34364.2|34324.2|28
1630509340000|2021-09-01 15:15:40|34362.7|34322.7|34364.2|34324.2|34364.2|34324.2|34362.7|34322.7|1
1630509350000|2021-09-01 15:15:50|34362.7|34322.7|34354.2|34314.2|34362.7|34322.7|34352.7|34312.7|21
1630509360000|2021-09-01 15:16:00|34355.7|34315.7|34354.2|34314.2|34355.7|34315.7|34354.2|34314.2|47
1630509370000|2021-09-01 15:16:10|||||||||1
1630509380000|2021-09-01 15:16:20|34362.7|34322.7|34364.2|34324.2|34364.2|34324.2|34362.7|34322.7|5
1630509390000|2021-09-01 15:16:30|34372.7|34332.7|34374.2|34334.2|34374.2|34334.2|34364.2|34324.2|31
1630509400000|2021-09-01 15:16:40|34369.2|34329.2|34364.2|34324.2|34372.7|34332.7|34364.2|34324.2|5
1630509410000|2021-09-01 15:16:50|34362.7|34322.7|34354.2|34314.2|34362.7|34322.7|34354.2|34314.2|7
1630509420000|2021-09-01 15:17:00|34360.7|34320.7|34354.2|34314.2|34360.7|34320.7|34354.2|34314.2|26
1630509430000|2021-09-01 15:17:10|34362.7|34322.7|34354.2|34314.2|34362.7|34322.7|34354.2|34314.2|2
1630509440000|2021-09-01 15:17:20|34362.7|34322.7|34354.2|34314.2|34364.2|34324.2|34354.2|34314.2|9
1630509450000|2021-09-01 15:17:30|34359.2|34319.2|34364.2|34324.2|34364.2|34324.2|34359.2|34319.2|1
1630509470000|2021-09-01 15:17:50|||||||||1
1630509480000|2021-09-01 15:18:00|34355.7|34315.7|34354.2|34314.2|34362.2|34322.2|34354.2|34314.2|28
1630509490000|2021-09-01 15:18:10|34355.7|34315.7|34355.7|34315.7|34355.7|34315.7|34354.2|34314.2|23
1630509510000|2021-09-01 15:18:30|34362.7|34322.7|34364.2|34324.2|34364.2|34324.2|34362.7|34322.7|4
1630509520000|2021-09-01 15:18:40|34360.7|34320.7|34355.7|34315.7|34360.7|34320.7|34355.7|34315.7|3
1630509530000|2021-09-01 15:18:50|||||||||17
1630509540000|2021-09-01 15:19:00|34360.7|34320.7|34354.2|34314.2|34364.2|34324.2|34354.2|34314.2|27
1630509550000|2021-09-01 15:19:10|34355.7|34315.7|34354.2|34314.2|34355.7|34315.7|34344.2|34304.2|57
1630509560000|2021-09-01 15:19:20|34350.7|34310.7|34354.2|34314.2|34354.2|34314.2|34350.7|34310.7|4
1630509570000|2021-09-01 15:19:30|34350.7|34310.7|34354.2|34314.2|34354.2|34314.2|34350.7|34310.7|19
1630509580000|2021-09-01 15:19:40|34345.7|34305.7|34335.7|34295.7|34345.7|34305.7|34335.7|34295.7|13
1630509590000|2021-09-01 15:19:50|34334.2|34294.2|34335.7|34295.7|34335.7|34295.7|34330.7|34290.7|4
1630509600000|2021-09-01 15:20:00|34334.2|34294.2|34325.7|34285.7|34335.7|34295.7|34325.7|34285.7|12
1630509610000|2021-09-01 15:20:10|||||||||1
1630509620000|2021-09-01 15:20:20|34324.2|34284.2|34325.7|34285.7|34325.7|34285.7|34324.2|34284.2|12
1630509630000|2021-09-01 15:20:30|34335.7|34295.7|34335.7|34295.7|34335.7|34295.7|34335.7|34295.7|18
1630509640000|2021-09-01 15:20:40|34340.7|34300.7|34335.7|34295.7|34344.2|34304.2|34334.2|34294.2|6
1630509650000|2021-09-01 15:20:50|34334.2|34294.2|34334.2|34294.2|34344.2|34304.2|34334.2|34294.2|15
1630509660000|2021-09-01 15:21:00|34335.7|34295.7|34334.2|34294.2|34335.7|34295.7|34334.2|34294.2|8
1630509670000|2021-09-01 15:21:10|34330.7|34290.7|34335.7|34295.7|34339.2|34299.2|34330.7|34290.7|23
1630509680000|2021-09-01 15:21:20|34334.2|34294.2|34335.7|34295.7|34335.7|34295.7|34334.2|34294.2|0
1630509690000|2021-09-01 15:21:30|34334.2|34294.2|34334.2|34294.2|34335.7|34295.7|34334.2|34294.2|0
1630509700000|2021-09-01 15:21:40|34335.7|34295.7|34335.7|34295.7|34335.7|34295.7|34334.2|34294.2|1
1630509710000|2021-09-01 15:21:50|||||||||11
1630509720000|2021-09-01 15:22:00|||||||||106
1630509730000|2021-09-01 15:22:10|||||||||19
1630509740000|2021-09-01 15:22:20|||||||||3
1630509750000|2021-09-01 15:22:30|34339.2|34299.2|34344.2|34304.2|34345.7|34305.7|34335.7|34295.7|17
1630509760000|2021-09-01 15:22:40|34345.7|34305.7|34345.7|34305.7|34345.7|34305.7|34345.7|34305.7|2
1630509770000|2021-09-01 15:22:50|34354.2|34314.2|34354.2|34314.2|34354.2|34314.2|34352.7|34312.7|9
1630509780000|2021-09-01 15:23:00|34352.7|34312.7|34362.7|34322.7|34374.2|34334.2|34352.7|34312.7|27
1630509790000|2021-09-01 15:23:10|34355.7|34315.7|34354.2|34314.2|34359.2|34319.2|34354.2|34314.2|38
1630509810000|2021-09-01 15:23:30|||||||||1
1630509820000|2021-09-01 15:23:40|||||||||1
1630509830000|2021-09-01 15:23:50|34362.7|34322.7|34354.2|34314.2|34362.7|34322.7|34354.2|34314.2|6
1630509840000|2021-09-01 15:24:00|||||||||5
1630509850000|2021-09-01 15:24:10|34344.2|34304.2|34344.2|34304.2|34345.7|34305.7|34344.2|34304.2|5
1630509870000|2021-09-01 15:24:30|34340.7|34300.7|34335.7|34295.7|34344.2|34304.2|34335.7|34295.7|15
1630509880000|2021-09-01 15:24:40|34339.2|34299.2|34339.2|34299.2|34339.2|34299.2|34339.2|34299.2|3
1630509890000|2021-09-01 15:24:50|34335.7|34295.7|34335.7|34295.7|34335.7|34295.7|34335.7|34295.7|10
1630509900000|2021-09-01 15:25:00|34339.2|34299.2|34344.2|34304.2|34349.2|34309.2|34339.2|34299.2|20
1630509910000|2021-09-01 15:25:10|34345.7|34305.7|34344.2|34304.2|34345.7|34305.7|34344.2|34304.2|0
1630509920000|2021-09-01 15:25:20|||||||||22
1630509940000|2021-09-01 15:25:40|34345.7|34305.7|34354.2|34314.2|34354.2|34314.2|34345.7|34305.7|10
1630509950000|2021-09-01 15:25:50|34349.2|34309.2|34344.2|34304.2|34349.2|34309.2|34344.2|34304.2|14
1630509960000|2021-09-01 15:26:00|34337.2|34297.2|34340.7|34300.7|34340.7|34300.7|34337.2|34297.2|8
1630509970000|2021-09-01 15:26:10|34344.2|34304.2|34344.2|34304.2|34344.2|34304.2|34340.7|34300.7|2
1630509980000|2021-09-01 15:26:20|34345.7|34305.7|34344.2|34304.2|34345.7|34305.7|34344.2|34304.2|5
1630509990000|2021-09-01 15:26:30|34345.7|34305.7|34354.2|34314.2|34354.2|34314.2|34344.2|34304.2|5
1630510000000|2021-09-01 15:26:40|34349.2|34309.2|34344.2|34304.2|34349.2|34309.2|34334.2|34294.2|50
1630510030000|2021-09-01 15:27:10|34340.7|34300.7|34340.7|34300.7|34340.7|34300.7|34340.7|34300.7|6
1630510040000|2021-09-01 15:27:20|34335.7|34295.7|34340.7|34300.7|34344.2|34304.2|34335.7|34295.7|3
1630510050000|2021-09-01 15:27:30|34344.2|34304.2|34340.7|34300.7|34344.2|34304.2|34340.7|34300.7|0
1630510060000|2021-09-01 15:27:40|34344.2|34304.2|34340.7|34300.7|34344.2|34304.2|34340.7|34300.7|0
1630510070000|2021-09-01 15:27:50|34344.2|34304.2|34344.2|34304.2|34344.2|34304.2|34344.2|34304.2|1
1630510090000|2021-09-01 15:28:10|34345.7|34305.7|34345.7|34305.7|34350.7|34310.7|34344.2|34304.2|5
1630510100000|2021-09-01 15:28:20|34349.2|34309.2|34345.7|34305.7|34349.2|34309.2|34345.7|34305.7|0
1630510110000|2021-09-01 15:28:30|34352.7|34312.7|34352.7|34312.7|34352.7|34312.7|34345.7|34305.7|4
1630510120000|2021-09-01 15:28:40|34339.2|34299.2|34335.7|34295.7|34339.2|34299.2|34334.2|34294.2|59
1630510130000|2021-09-01 15:28:50|34334.2|34294.2|34335.7|34295.7|34335.7|34295.7|34334.2|34294.2|19
1630510140000|2021-09-01 15:29:00|||||||||2
1630510150000|2021-09-01 15:29:10|34325.7|34285.7|34335.7|34295.7|34335.7|34295.7|34325.7|34285.7|12
1630510190000|2021-09-01 15:29:50|34332.7|34292.7|34334.2|34294.2|34335.7|34295.7|34332.7|34292.7|16
1630510200000|2021-09-01 15:30:00|34335.7|34295.7|34324.2|34284.2|34335.7|34295.7|34324.2|34284.2|30
1630510210000|2021-09-01 15:30:10|34325.7|34285.7|34325.7|34285.7|34325.7|34285.7|34322.7|34282.7|11
1630510220000|2021-09-01 15:30:20|34324.2|34284.2|34324.2|34284.2|34324.2|34284.2|34324.2|34284.2|22
1630510230000|2021-09-01 15:30:30|34322.7|34282.7|34325.7|34285.7|34325.7|34285.7|34322.7|34282.7|8
1630510240000|2021-09-01 15:30:40|||||||||19
1630510250000|2021-09-01 15:30:50|34332.7|34292.7|34325.7|34285.7|34332.7|34292.7|34325.7|34285.7|15
1630510260000|2021-09-01 15:31:00|34324.2|34284.2|34325.7|34285.7|34325.7|34285.7|34324.2|34284.2|4
1630510270000|2021-09-01 15:31:10|34335.7|34295.7|34334.2|34294.2|34335.7|34295.7|34334.2|34294.2|7
1630510280000|2021-09-01 15:31:20|34325.7|34285.7|34325.7|34285.7|34325.7|34285.7|34324.2|34284.2|8
1630510290000|2021-09-01 15:31:30|34324.2|34284.2|34324.2|34284.2|34325.7|34285.7|34324.2|34284.2|2
1630510300000|2021-09-01 15:31:40|34325.7|34285.7|34324.2|34284.2|34325.7|34285.7|34324.2|34284.2|6
1630510310000|2021-09-01 15:31:50|34325.7|34285.7|34325.7|34285.7|34325.7|34285.7|34324.2|34284.2|3
1630510320000|2021-09-01 15:32:00|||||||||3
1630510330000|2021-09-01 15:32:10|||||||||1
1630510340000|2021-09-01 15:32:20|34324.2|34284.2|34324.2|34284.2|34324.2|34284.2|34324.2|34284.2|6
1630510350000|2021-09-01 15:32:30|34325.7|34285.7|34325.7|34285.7|34329.2|34289.2|34325.7|34285.7|2
1630510360000|2021-09-01 15:32:40|34329.2|34289.2|34325.7|34285.7|34329.2|34289.2|34325.7|34285.7|14
1630510370000|2021-09-01 15:32:50|34324.2|34284.2|34315.7|34275.7|34324.2|34284.2|34314.2|34274.2|14
1630510380000|2021-09-01 15:33:00|34312.7|34272.7|34309.2|34269.2|34312.7|34272.7|34309.2|34269.2|52
1630510390000|2021-09-01 15:33:10|34312.7|34272.7|34314.2|34274.2|34314.2|34274.2|34309.2|34269.2|8
1630510400000|2021-09-01 15:33:20|34312.7|34272.7|34314.2|34274.2|34314.2|34274.2|34312.7|34272.7|9
1630510410000|2021-09-01 15:33:30|||||||||4
1630510420000|2021-09-01 15:33:40|34305.7|34265.7|34314.2|34274.2|34314.2|34274.2|34305.7|34265.7|42
1630510430000|2021-09-01 15:33:50|34312.7|34272.7|34314.2|34274.2|34314.2|34274.2|34312.7|34272.7|0
1630510440000|2021-09-01 15:34:00|34312.7|34272.7|34305.7|34265.7|34314.2|34274.2|34304.2|34264.2|32
1630510450000|2021-09-01 15:34:10|34304.2|34264.2|34309.2|34269.2|34312.7|34272.7|34304.2|34264.2|125
1630510460000|2021-09-01 15:34:20|34314.2|34274.2|34305.7|34265.7|34315.7|34275.7|34305.7|34265.7|22
1630510470000|2021-09-01 15:34:30|34302.7|34262.7|34312.7|34272.7|34312.7|34272.7|34302.7|34262.7|30
1630510480000|2021-09-01 15:34:40|34307.7|34267.7|34307.7|34267.7|34312.7|34272.7|34304.2|34264.2|12
1630510490000|2021-09-01 15:34:50|34304.2|34264.2|34304.2|34264.2|34304.2|34264.2|34302.7|34262.7|0
1630510500000|2021-09-01 15:35:00|34302.7|34262.7|34307.7|34267.7|34307.7|34267.7|34302.7|34262.7|10
1630510510000|2021-09-01 15:35:10|34304.2|34264.2|34302.7|34262.7|34304.2|34264.2|34302.7|34262.7|11
1630510520000|2021-09-01 15:35:20|34304.2|34264.2|34304.2|34264.2|34304.2|34264.2|34304.2|34264.2|1
1630510530000|2021-09-01 15:35:30|||||||||25
1630510540000|2021-09-01 15:35:40|34312.7|34272.7|34304.2|34264.2|34312.7|34272.7|34304.2|34264.2|14
1630510550000|2021-09-01 15:35:50|34312.7|34272.7|34314.2|34274.2|34317.7|34277.7|34304.2|34264.2|25
1630510560000|2021-09-01 15:36:00|34312.7|34272.7|34304.2|34264.2|34314.2|34274.2|34304.2|34264.2|2
1630510570000|2021-09-01 15:36:10|34302.7|34262.7|34302.7|34262.7|34302.7|34262.7|34302.7|34262.7|13
1630510580000|2021-09-01 15:36:20|34294.2|34254.2|34294.2|34254.2|34295.7|34255.7|34294.2|34254.2|7
1630510590000|2021-09-01 15:36:30|||||||||1
1630510600000|2021-09-01 15:36:40|||||||||2
1630510610000|2021-09-01 15:36:50|||||||||2
1630510620000|2021-09-01 15:37:00|34304.2|34264.2|34312.7|34272.7|34314.2|34274.2|34304.2|34264.2|18
1630510630000|2021-09-01 15:37:10|34314.2|34274.2|34304.2|34264.2|34314.2|34274.2|34302.7|34262.7|4
1630510650000|2021-09-01 15:37:30|34299.2|34259.2|34299.2|34259.2|34304.2|34264.2|34299.2|34259.2|7
1630510660000|2021-09-01 15:37:40|34295.7|34255.7|34304.2|34264.2|34304.2|34264.2|34295.7|34255.7|2
1630510670000|2021-09-01 15:37:50|34305.7|34265.7|34312.7|34272.7|34312.7|34272.7|34305.7|34265.7|1
1630510680000|2021-09-01 15:38:00|34314.2|34274.2|34314.2|34274.2|34314.2|34274.2|34312.7|34272.7|0
1630510690000|2021-09-01 15:38:10|34305.7|34265.7|34305.7|34265.7|34305.7|34265.7|34304.2|34264.2|19
1630510700000|2021-09-01 15:38:20|34304.2|34264.2|34305.7|34265.7|34305.7|34265.7|34302.7|34262.7|6
1630510710000|2021-09-01 15:38:30|34302.7|34262.7|34304.2|34264.2|34304.2|34264.2|34299.2|34259.2|2
1630510720000|2021-09-01 15:38:40|34302.7|34262.7|34304.2|34264.2|34304.2|34264.2|34299.2|34259.2|0
1630510730000|2021-09-01 15:38:50|34302.7|34262.7|34309.2|34269.2|34314.2|34274.2|34302.7|34262.7|9
1630510740000|2021-09-01 15:39:00|34314.2|34274.2|34324.2|34284.2|34324.2|34284.2|34314.2|34274.2|6
1630510750000|2021-09-01 15:39:10|34322.7|34282.7|34305.7|34265.7|34322.7|34282.7|34305.7|34265.7|36
1630510760000|2021-09-01 15:39:20|34304.2|34264.2|34304.2|34264.2|34304.2|34264.2|34304.2|34264.2|0
1630510780000|2021-09-01 15:39:40|||||||||1
1630510800000|2021-09-01 15:40:00|34294.2|34254.2|34294.2|34254.2|34294.2|34254.2|34294.2|34254.2|21
1630510820000|2021-09-01 15:40:20|||||||||17
1630510830000|2021-09-01 15:40:30|34292.7|34252.7|34289.2|34249.2|34292.7|34252.7|34287.7|34247.7|18
1630510840000|2021-09-01 15:40:40|34285.7|34245.7|34289.2|34249.2|34289.2|34249.2|34284.2|34244.2|10
1630510850000|2021-09-01 15:40:50|34285.7|34245.7|34285.7|34245.7|34289.2|34249.2|34285.7|34245.7|3
1630510860000|2021-09-01 15:41:00|34287.2|34247.2|34294.2|34254.2|34294.2|34254.2|34287.2|34247.2|3
1630510870000|2021-09-01 15:41:10|34292.7|34252.7|34294.2|34254.2|34294.2|34254.2|34289.2|34249.2|2
1630510880000|2021-09-01 15:41:20|34290.7|34250.7|34290.7|34250.7|34294.2|34254.2|34290.7|34250.7|4
1630510890000|2021-09-01 15:41:30|34294.2|34254.2|34290.7|34250.7|34294.2|34254.2|34285.7|34245.7|2
1630510900000|2021-09-01 15:41:40|34294.2|34254.2|34294.2|34254.2|34294.2|34254.2|34294.2|34254.2|1
1630510910000|2021-09-01 15:41:50|||||||||2
1630510940000|2021-09-01 15:42:20|34304.2|34264.2|34307.7|34267.7|34314.2|34274.2|34304.2|34264.2|8
1630510950000|2021-09-01 15:42:30|34309.2|34269.2|34314.2|34274.2|34317.7|34277.7|34307.7|34267.7|7
1630510960000|2021-09-01 15:42:40|34312.7|34272.7|34314.2|34274.2|34314.2|34274.2|34312.7|34272.7|0
1630510980000|2021-09-01 15:43:00|34312.7|34272.7|34317.7|34277.7|34324.2|34284.2|34312.7|34272.7|5
1630510990000|2021-09-01 15:43:10|34314.2|34274.2|34314.2|34274.2|34317.7|34277.7|34314.2|34274.2|1
1630511000000|2021-09-01 15:43:20|34315.7|34275.7|34307.7|34267.7|34315.7|34275.7|34304.2|34264.2|4
1630511010000|2021-09-01 15:43:30|34304.2|34264.2|34309.2|34269.2|34312.7|34272.7|34304.2|34264.2|0
1630511020000|2021-09-01 15:43:40|34307.7|34267.7|34314.2|34274.2|34314.2|34274.2|34304.2|34264.2|2
1630511030000|2021-09-01 15:43:50|||||||||1
1630511040000|2021-09-01 15:44:00|34312.7|34272.7|34307.7|34267.7|34312.7|34272.7|34304.2|34264.2|3
1630511050000|2021-09-01 15:44:10|34309.2|34269.2|34314.2|34274.2|34315.7|34275.7|34309.2|34269.2|0
1630511070000|2021-09-01 15:44:30|34322.7|34282.7|34329.2|34289.2|34329.2|34289.2|34322.7|34282.7|14
1630511080000|2021-09-01 15:44:40|34327.7|34287.7|34332.7|34292.7|34332.7|34292.7|34327.7|34287.7|0
1630511090000|2021-09-01 15:44:50|34327.7|34287.7|34334.2|34294.2|34334.2|34294.2|34324.2|34284.2|10
1630511100000|2021-09-01 15:45:00|34324.2|34284.2|34324.2|34284.2|34334.2|34294.2|34324.2|34284.2|6
1630511110000|2021-09-01 15:45:10|||||||||2
1630511120000|2021-09-01 15:45:20|34325.7|34285.7|34329.2|34289.2|34330.7|34290.7|34324.2|34284.2|12
1630511130000|2021-09-01 15:45:30|34324.2|34284.2|34324.2|34284.2|34324.2|34284.2|34324.2|34284.2|2
1630511150000|2021-09-01 15:45:50|34322.7|34282.7|34304.2|34264.2|34322.7|34282.7|34304.2|34264.2|3
1630511180000|2021-09-01 15:46:20|||||||||1
1630511190000|2021-09-01 15:46:30|34314.2|34274.2|34314.2|34274.2|34314.2|34274.2|34314.2|34274.2|7
1630511200000|2021-09-01 15:46:40|34309.2|34269.2|34314.2|34274.2|34314.2|34274.2|34309.2|34269.2|1
1630511210000|2021-09-01 15:46:50|34319.2|34279.2|34319.2|34279.2|34324.2|34284.2|34317.7|34277.7|6
1630511220000|2021-09-01 15:47:00|34317.7|34277.7|34315.7|34275.7|34317.7|34277.7|34314.2|34274.2|15
1630511230000|2021-09-01 15:47:10|34307.2|34267.2|34304.2|34264.2|34314.2|34274.2|34304.2|34264.2|8
1630511240000|2021-09-01 15:47:20|34314.2|34274.2|34312.7|34272.7|34314.2|34274.2|34310.7|34270.7|1
1630511250000|2021-09-01 15:47:30|34314.2|34274.2|34314.2|34274.2|34314.2|34274.2|34309.2|34269.2|0
1630511260000|2021-09-01 15:47:40|34324.2|34284.2|34327.7|34287.7|34332.7|34292.7|34324.2|34284.2|23
1630511270000|2021-09-01 15:47:50|34332.7|34292.7|34324.2|34284.2|34332.7|34292.7|34324.2|34284.2|1
1630511280000|2021-09-01 15:48:00|34322.7|34282.7|34314.2|34274.2|34322.7|34282.7|34314.2|34274.2|10
1630511290000|2021-09-01 15:48:10|34319.2|34279.2|34324.2|34284.2|34324.2|34284.2|34319.2|34279.2|9
1630511300000|2021-09-01 15:48:20|34315.7|34275.7|34324.2|34284.2|34324.2|34284.2|34315.7|34275.7|3
1630511310000|2021-09-01 15:48:30|34319.2|34279.2|34334.2|34294.2|34334.2|34294.2|34315.7|34275.7|6
1630511320000|2021-09-01 15:48:40|34344.2|34304.2|34344.2|34304.2|34345.7|34305.7|34344.2|34304.2|12
1630511330000|2021-09-01 15:48:50|34339.2|34299.2|34335.7|34295.7|34339.2|34299.2|34335.7|34295.7|1
1630511340000|2021-09-01 15:49:00|34334.2|34294.2|34344.2|34304.2|34344.2|34304.2|34334.2|34294.2|9
1630511350000|2021-09-01 15:49:10|34342.7|34302.7|34339.2|34299.2|34342.7|34302.7|34339.2|34299.2|1
1630511360000|2021-09-01 15:49:20|34342.7|34302.7|34342.7|34302.7|34342.7|34302.7|34339.2|34299.2|0
1630511370000|2021-09-01 15:49:30|34334.2|34294.2|34324.2|34284.2|34334.2|34294.2|34324.2|34284.2|16
1630511380000|2021-09-01 15:49:40|34322.7|34282.7|34324.2|34284.2|34324.2|34284.2|34322.7|34282.7|0
1630511390000|2021-09-01 15:49:50|34319.2|34279.2|34314.2|34274.2|34319.2|34279.2|34314.2|34274.2|6
1630511400000|2021-09-01 15:50:00|34307.7|34267.7|34314.2|34274.2|34314.2|34274.2|34307.7|34267.7|4
1630511410000|2021-09-01 15:50:10|34322.7|34282.7|34322.7|34282.7|34322.7|34282.7|34322.7|34282.7|6
1630511420000|2021-09-01 15:50:20|34324.2|34284.2|34324.2|34284.2|34324.2|34284.2|34324.2|34284.2|1
1630511430000|2021-09-01 15:50:30|34319.2|34279.2|34324.2|34284.2|34324.2|34284.2|34314.2|34274.2|4
1630511440000|2021-09-01 15:50:40|34322.7|34282.7|34324.2|34284.2|34324.2|34284.2|34322.7|34282.7|4
1630511450000|2021-09-01 15:50:50|||||||||2
1630511460000|2021-09-01 15:51:00|||||||||85
1630511480000|2021-09-01 15:51:20|34327.7|34287.7|34327.7|34287.7|34332.7|34292.7|34324.2|34284.2|32
1630511490000|2021-09-01 15:51:30|34332.7|34292.7|34332.7|34292.7|34332.7|34292.7|34332.7|34292.7|0
1630511500000|2021-09-01 15:51:40|34327.7|34287.7|34327.7|34287.7|34332.7|34292.7|34327.7|34287.7|1
1630511510000|2021-09-01 15:51:50|34324.2|34284.2|34324.2|34284.2|34324.2|34284.2|34324.2|34284.2|0
1630511520000|2021-09-01 15:52:00|34325.7|34285.7|34325.7|34285.7|34325.7|34285.7|34325.7|34285.7|10
1630511530000|2021-09-01 15:52:10|34329.2|34289.2|34334.2|34294.2|34334.2|34294.2|34324.2|34284.2|29
1630511540000|2021-09-01 15:52:20|34332.7|34292.7|34334.2|34294.2|34342.7|34302.7|34332.7|34292.7|30
1630511550000|2021-09-01 15:52:30|34332.7|34292.7|34332.7|34292.7|34337.7|34297.7|34332.7|34292.7|4
1630511560000|2021-09-01 15:52:40|34334.2|34294.2|34332.7|34292.7|34334.2|34294.2|34332.7|34292.7|0
1630511570000|2021-09-01 15:52:50|34334.2|34294.2|34332.7|34292.7|34334.2|34294.2|34332.7|34292.7|3
1630511580000|2021-09-01 15:53:00|34334.2|34294.2|34334.2|34294.2|34334.2|34294.2|34332.7|34292.7|5
1630511600000|2021-09-01 15:53:20|34332.7|34292.7|34332.7|34292.7|34334.2|34294.2|34332.7|34292.7|1
1630511610000|2021-09-01 15:53:30|34334.2|34294.2|34334.2|34294.2|34334.2|34294.2|34332.7|34292.7|1
1630511620000|2021-09-01 15:53:40|||||||||1
1630511630000|2021-09-01 15:53:50|34342.7|34302.7|34344.2|34304.2|34344.2|34304.2|34342.7|34302.7|48
1630511640000|2021-09-01 15:54:00|34352.7|34312.7|34362.7|34322.7|34362.7|34322.7|34352.7|34312.7|16
1630511650000|2021-09-01 15:54:10|34372.7|34332.7|34374.2|34334.2|34374.2|34334.2|34372.7|34332.7|33
1630511660000|2021-09-01 15:54:20|34372.7|34332.7|34372.7|34332.7|34382.7|34342.7|34372.7|34332.7|14
1630511670000|2021-09-01 15:54:30|34365.7|34325.7|34374.2|34334.2|34374.2|34334.2|34365.7|34325.7|40
1630511680000|2021-09-01 15:54:40|34372.7|34332.7|34374.2|34334.2|34374.2|34334.2|34372.7|34332.7|1
1630511690000|2021-09-01 15:54:50|34369.2|34329.2|34369.2|34329.2|34374.2|34334.2|34367.7|34327.7|3
1630511700000|2021-09-01 15:55:00|34364.2|34324.2|34347.7|34307.7|34367.7|34327.7|34344.2|34304.2|61
1630511710000|2021-09-01 15:55:10|34344.2|34304.2|34354.2|34314.2|34354.2|34314.2|34344.2|34304.2|1
1630511720000|2021-09-01 15:55:20|34352.7|34312.7|34354.2|34314.2|34354.2|34314.2|34352.7|34312.7|6
1630511740000|2021-09-01 15:55:40|||||||||2
1630511760000|2021-09-01 15:56:00|34352.7|34312.7|34352.7|34312.7|34352.7|34312.7|34352.7|34312.7|0
1630511770000|2021-09-01 15:56:10|||||||||1
1630511780000|2021-09-01 15:56:20|34347.7|34307.7|34347.7|34307.7|34352.7|34312.7|34347.7|34307.7|4
1630511790000|2021-09-01 15:56:30|34344.2|34304.2|34344.2|34304.2|34344.2|34304.2|34344.2|34304.2|0
1630511800000|2021-09-01 15:56:40|34342.7|34302.7|34344.2|34304.2|34344.2|34304.2|34340.7|34300.7|142
1630511810000|2021-09-01 15:56:50|34352.7|34312.7|34354.2|34314.2|34362.7|34322.7|34352.7|34312.7|30
1630511820000|2021-09-01 15:57:00|34352.7|34312.7|34344.2|34304.2|34354.2|34314.2|34344.2|34304.2|16
1630511830000|2021-09-01 15:57:10|||||||||12
1630511840000|2021-09-01 15:57:20|34342.7|34302.7|34344.2|34304.2|34344.2|34304.2|34342.7|34302.7|3
1630511860000|2021-09-01 15:57:40|||||||||7
1630511870000|2021-09-01 15:57:50|34345.7|34305.7|34344.2|34304.2|34345.7|34305.7|34340.7|34300.7|1
1630511880000|2021-09-01 15:58:00|||||||||2
1630511890000|2021-09-01 15:58:10|34345.7|34305.7|34334.2|34294.2|34345.7|34305.7|34334.2|34294.2|1
1630511910000|2021-09-01 15:58:30|34339.2|34299.2|34340.7|34300.7|34344.2|34304.2|34339.2|34299.2|4
1630511920000|2021-09-01 15:58:40|34344.2|34304.2|34344.2|34304.2|34350.7|34310.7|34344.2|34304.2|1
1630511930000|2021-09-01 15:58:50|||||||||2
1630511940000|2021-09-01 15:59:00|||||||||1
1630511950000|2021-09-01 15:59:10|34342.7|34302.7|34339.2|34299.2|34342.7|34302.7|34339.2|34299.2|2
1630511960000|2021-09-01 15:59:20|34334.2|34294.2|34344.2|34304.2|34344.2|34304.2|34334.2|34294.2|1
1630511970000|2021-09-01 15:59:30|34345.7|34305.7|34340.7|34300.7|34345.7|34305.7|34339.2|34299.2|0
1630511990000|2021-09-01 15:59:50|34337.2|34297.2|34334.2|34294.2|34337.2|34297.2|34332.7|34292.7|14
1630512000000|2021-09-01 16:00:00|34339.2|34299.2|34334.2|34294.2|34339.2|34299.2|34334.2|34294.2|6
1630512010000|2021-09-01 16:00:10|34335.7|34295.7|34335.7|34295.7|34335.7|34295.7|34335.7|34295.7|19
1630512020000|2021-09-01 16:00:20|34334.2|34294.2|34334.2|34294.2|34340.7|34300.7|34334.2|34294.2|5
1630512030000|2021-09-01 16:00:30|34340.7|34300.7|34335.7|34295.7|34340.7|34300.7|34335.7|34295.7|14
1630512040000|2021-09-01 16:00:40|34340.7|34300.7|34334.2|34294.2|34340.7|34300.7|34334.2|34294.2|14
1630512050000|2021-09-01 16:00:50|34335.7|34295.7|34334.2|34294.2|34335.7|34295.7|34334.2|34294.2|18
1630512060000|2021-09-01 16:01:00|34335.7|34295.7|34335.7|34295.7|34339.2|34299.2|34335.7|34295.7|2
1630512070000|2021-09-01 16:01:10|34334.2|34294.2|34334.2|34294.2|34334.2|34294.2|34334.2|34294.2|0
1630512080000|2021-09-01 16:01:20|||||||||11
1630512090000|2021-09-01 16:01:30|34332.7|34292.7|34325.7|34285.7|34332.7|34292.7|34324.2|34284.2|9
1630512100000|2021-09-01 16:01:40|34324.2|34284.2|34324.2|34284.2|34324.2|34284.2|34324.2|34284.2|0
1630512110000|2021-09-01 16:01:50|34315.7|34275.7|34315.7|34275.7|34315.7|34275.7|34315.7|34275.7|23
1630512120000|2021-09-01 16:02:00|34319.2|34279.2|34315.7|34275.7|34320.7|34280.7|34315.7|34275.7|23
1630512130000|2021-09-01 16:02:10|34320.7|34280.7|34315.7|34275.7|34320.7|34280.7|34315.7|34275.7|7
1630512140000|2021-09-01 16:02:20|34314.2|34274.2|34315.7|34275.7|34315.7|34275.7|34314.2|34274.2|0
1630512150000|2021-09-01 16:02:30|||||||||1
1630512160000|2021-09-01 16:02:40|34305.7|34265.7|34310.7|34270.7|34310.7|34270.7|34305.7|34265.7|3
1630512170000|2021-09-01 16:02:50|34307.2|34267.2|34314.2|34274.2|34314.2|34274.2|34305.7|34265.7|0
1630512180000|2021-09-01 16:03:00|34310.7|34270.7|34315.7|34275.7|34315.7|34275.7|34310.7|34270.7|139
1630512200000|2021-09-01 16:03:20|34314.2|34274.2|34314.2|34274.2|34314.2|34274.2|34314.2|34274.2|68
1630512210000|2021-09-01 16:03:30|34315.7|34275.7|34315.7|34275.7|34315.7|34275.7|34315.7|34275.7|1
1630512220000|2021-09-01 16:03:40|34320.7|34280.7|34320.7|34280.7|34320.7|34280.7|34315.7|34275.7|7
1630512230000|2021-09-01 16:03:50|34324.2|34284.2|34324.2|34284.2|34325.7|34285.7|34315.7|34275.7|6
1630512240000|2021-09-01 16:04:00|34325.7|34285.7|34334.2|34294.2|34334.2|34294.2|34325.7|34285.7|5
1630512250000|2021-09-01 16:04:10|34330.7|34290.7|34330.7|34290.7|34334.2|34294.2|34330.7|34290.7|4
1630512260000|2021-09-01 16:04:20|34334.2|34294.2|34330.7|34290.7|34334.2|34294.2|34330.7|34290.7|2
1630512270000|2021-09-01 16:04:30|34334.2|34294.2|34329.2|34289.2|34335.7|34295.7|34329.2|34289.2|1
1630512280000|2021-09-01 16:04:40|34332.7|34292.7|34344.2|34304.2|34345.7|34305.7|34332.7|34292.7|5
1630512290000|2021-09-01 16:04:50|34339.2|34299.2|34340.7|34300.7|34340.7|34300.7|34339.2|34299.2|5
1630512300000|2021-09-01 16:05:00|34344.2|34304.2|34344.2|34304.2|34344.2|34304.2|34340.7|34300.7|1
1630512310000|2021-09-01 16:05:10|34345.7|34305.7|34344.2|34304.2|34345.7|34305.7|34344.2|34304.2|0
1630512320000|2021-09-01 16:05:20|34340.7|34300.7|34345.7|34305.7|34345.7|34305.7|34340.7|34300.7|17
1630512330000|2021-09-01 16:05:30|||||||||2
1630512350000|2021-09-01 16:05:50|34344.2|34304.2|34345.7|34305.7|34345.7|34305.7|34344.2|34304.2|5
1630512360000|2021-09-01 16:06:00|||||||||2
1630512370000|2021-09-01 16:06:10|34355.7|34315.7|34365.7|34325.7|34365.7|34325.7|34355.7|34315.7|8
1630512380000|2021-09-01 16:06:20|||||||||1
1630512390000|2021-09-01 16:06:30|34355.7|34315.7|34365.7|34325.7|34365.7|34325.7|34355.7|34315.7|6
1630512400000|2021-09-01 16:06:40|||||||||1
1630512410000|2021-09-01 16:06:50|||||||||14
1630512420000|2021-09-01 16:07:00|34360.7|34320.7|34360.7|34320.7|34364.2|34324.2|34360.7|34320.7|22
1630512430000|2021-09-01 16:07:10|34365.7|34325.7|34360.7|34320.7|34365.7|34325.7|34360.7|34320.7|0
1630512440000|2021-09-01 16:07:20|34355.7|34315.7|34360.7|34320.7|34360.7|34320.7|34355.7|34315.7|1
1630512450000|2021-09-01 16:07:30|34364.2|34324.2|34365.7|34325.7|34365.7|34325.7|34364.2|34324.2|0
1630512470000|2021-09-01 16:07:50|||||||||1
1630512480000|2021-09-01 16:08:00|34370.7|34330.7|34365.7|34325.7|34374.2|34334.2|34364.2|34324.2|3
1630512530000|2021-09-01 16:08:50|||||||||3
1630512540000|2021-09-01 16:09:00|||||||||1
1630512550000|2021-09-01 16:09:10|34364.2|34324.2|34365.7|34325.7|34365.7|34325.7|34364.2|34324.2|0
1630512560000|2021-09-01 16:09:20|34370.7|34330.7|34370.7|34330.7|34370.7|34330.7|34370.7|34330.7|3
1630512570000|2021-09-01 16:09:30|34374.2|34334.2|34370.7|34330.7|34374.2|34334.2|34365.7|34325.7|266
1630512580000|2021-09-01 16:09:40|34365.7|34325.7|34365.7|34325.7|34365.7|34325.7|34365.7|34325.7|22
1630512590000|2021-09-01 16:09:50|34369.2|34329.2|34365.7|34325.7|34370.7|34330.7|34365.7|34325.7|3
1630512600000|2021-09-01 16:10:00|34364.2|34324.2|34365.7|34325.7|34365.7|34325.7|34364.2|34324.2|11
1630512650000|2021-09-01 16:10:50|34364.2|34324.2|34360.7|34320.7|34364.2|34324.2|34359.2|34319.2|5
1630512660000|2021-09-01 16:11:00|34355.7|34315.7|34355.7|34315.7|34355.7|34315.7|34355.7|34315.7|5
1630512670000|2021-09-01 16:11:10|||||||||18
1630512680000|2021-09-01 16:11:20|34360.7|34320.7|34355.7|34315.7|34360.7|34320.7|34355.7|34315.7|1
1630512700000|2021-09-01 16:11:40|||||||||1
1630512710000|2021-09-01 16:11:50|34345.7|34305.7|34345.7|34305.7|34355.7|34315.7|34345.7|34305.7|9
1630512720000|2021-09-01 16:12:00|34350.7|34310.7|34355.7|34315.7|34355.7|34315.7|34350.7|34310.7|8
1630512740000|2021-09-01 16:12:20|34360.7|34320.7|34365.7|34325.7|34365.7|34325.7|34360.7|34320.7|8
1630512750000|2021-09-01 16:12:30|34374.2|34334.2|34364.2|34324.2|34375.7|34335.7|34364.2|34324.2|7
1630512760000|2021-09-01 16:12:40|34355.7|34315.7|34360.7|34320.7|34360.7|34320.7|34355.7|34315.7|10
1630512770000|2021-09-01 16:12:50|34364.2|34324.2|34360.7|34320.7|34364.2|34324.2|34360.7|34320.7|0
1630512780000|2021-09-01 16:13:00|34355.7|34315.7|34355.7|34315.7|34355.7|34315.7|34355.7|34315.7|0
1630512790000|2021-09-01 16:13:10|34352.2|34312.2|34355.7|34315.7|34355.7|34315.7|34350.7|34310.7|17
1630512800000|2021-09-01 16:13:20|34354.2|34314.2|34354.2|34314.2|34355.7|34315.7|34354.2|34314.2|0
1630512810000|2021-09-01 16:13:30|34350.7|34310.7|34350.7|34310.7|34354.2|34314.2|34345.7|34305.7|4
1630512830000|2021-09-01 16:13:50|34354.2|34314.2|34350.7|34310.7|34354.2|34314.2|34345.7|34305.7|2
1630512840000|2021-09-01 16:14:00|34347.2|34307.2|34345.7|34305.7|34347.2|34307.2|34345.7|34305.7|0
1630512860000|2021-09-01 16:14:20|||||||||3
1630512870000|2021-09-01 16:14:30|34344.2|34304.2|34344.2|34304.2|34345.7|34305.7|34344.2|34304.2|3
1630512880000|2021-09-01 16:14:40|34345.7|34305.7|34345.7|34305.7|34349.2|34309.2|34345.7|34305.7|1
1630512900000|2021-09-01 16:15:00|||||||||4
1630512910000|2021-09-01 16:15:10|34344.2|34304.2|34345.7|34305.7|34345.7|34305.7|34337.2|34297.2|7
1630512930000|2021-09-01 16:15:30|34335.7|34295.7|34335.7|34295.7|34335.7|34295.7|34335.7|34295.7|2
1630512950000|2021-09-01 16:15:50|34330.7|34290.7|34340.7|34300.7|34340.7|34300.7|34330.7|34290.7|8
1630512960000|2021-09-01 16:16:00|34345.7|34305.7|34340.7|34300.7|34345.7|34305.7|34340.7|34300.7|3
1630512970000|2021-09-01 16:16:10|34344.2|34304.2|34340.7|34300.7|34344.2|34304.2|34340.7|34300.7|12
1630512990000|2021-09-01 16:16:30|34335.7|34295.7|34335.7|34295.7|34335.7|34295.7|34335.7|34295.7|0
1630513000000|2021-09-01 16:16:40|||||||||2
1630513010000|2021-09-01 16:16:50|||||||||1
1630513020000|2021-09-01 16:17:00|34334.2|34294.2|34334.2|34294.2|34334.2|34294.2|34334.2|34294.2|2
1630513030000|2021-09-01 16:17:10|34335.7|34295.7|34335.7|34295.7|34335.7|34295.7|34335.7|34295.7|0
1630513040000|2021-09-01 16:17:20|34334.2|34294.2|34325.7|34285.7|34334.2|34294.2|34325.7|34285.7|6
1630513050000|2021-09-01 16:17:30|34315.7|34275.7|34325.7|34285.7|34330.7|34290.7|34315.7|34275.7|19
1630513060000|2021-09-01 16:17:40|34324.2|34284.2|34325.7|34285.7|34325.7|34285.7|34324.2|34284.2|1
1630513070000|2021-09-01 16:17:50|34324.2|34284.2|34325.7|34285.7|34325.7|34285.7|34324.2|34284.2|4
1630513080000|2021-09-01 16:18:00|34320.7|34280.7|34325.7|34285.7|34330.7|34290.7|34320.7|34280.7|11
1630513090000|2021-09-01 16:18:10|34315.7|34275.7|34315.7|34275.7|34317.2|34277.2|34310.7|34270.7|13
1630513100000|2021-09-01 16:18:20|34317.2|34277.2|34317.2|34277.2|34322.2|34282.2|34317.2|34277.2|5
1630513110000|2021-09-01 16:18:30|34315.7|34275.7|34308.7|34268.7|34317.2|34277.2|34307.2|34267.2|31
1630513120000|2021-09-01 16:18:40|34307.2|34267.2|34317.2|34277.2|34317.2|34277.2|34307.2|34267.2|4
1630513130000|2021-09-01 16:18:50|34315.7|34275.7|34317.2|34277.2|34317.2|34277.2|34315.7|34275.7|2
1630513140000|2021-09-01 16:19:00|34315.7|34275.7|34317.2|34277.2|34317.2|34277.2|34315.7|34275.7|6
1630513150000|2021-09-01 16:19:10|||||||||2
1630513160000|2021-09-01 16:19:20|34312.2|34272.2|34305.7|34265.7|34312.2|34272.2|34305.7|34265.7|2
1630513170000|2021-09-01 16:19:30|34307.2|34267.2|34307.2|34267.2|34307.2|34267.2|34305.7|34265.7|0
1630513180000|2021-09-01 16:19:40|34305.7|34265.7|34307.2|34267.2|34307.2|34267.2|34305.7|34265.7|0
1630513190000|2021-09-01 16:19:50|34305.7|34265.7|34307.2|34267.2|34307.2|34267.2|34305.7|34265.7|0
1630513200000|2021-09-01 16:20:00|34305.7|34265.7|34307.2|34267.2|34307.2|34267.2|34302.2|34262.2|2
1630513210000|2021-09-01 16:20:10|34305.7|34265.7|34297.2|34257.2|34307.2|34267.2|34297.2|34257.2|7
1630513220000|2021-09-01 16:20:20|34300.7|34260.7|34297.2|34257.2|34303.7|34263.7|34297.2|34257.2|2
1630513230000|2021-09-01 16:20:30|34305.7|34265.7|34302.2|34262.2|34305.7|34265.7|34302.2|34262.2|4
1630513240000|2021-09-01 16:20:40|34300.7|34260.7|34305.7|34265.7|34307.2|34267.2|34300.7|34260.7|2
1630513250000|2021-09-01 16:20:50|34302.2|34262.2|34307.2|34267.2|34307.2|34267.2|34297.2|34257.2|4
1630513260000|2021-09-01 16:21:00|34305.7|34265.7|34305.7|34265.7|34307.2|34267.2|34297.2|34257.2|4
1630513270000|2021-09-01 16:21:10|34300.7|34260.7|34302.2|34262.2|34307.2|34267.2|34297.2|34257.2|3
1630513280000|2021-09-01 16:21:20|34303.7|34263.7|34302.2|34262.2|34303.7|34263.7|34302.2|34262.2|0
1630513290000|2021-09-01 16:21:30|34307.2|34267.2|34303.7|34263.7|34307.2|34267.2|34300.7|34260.7|5
1630513300000|2021-09-01 16:21:40|34302.2|34262.2|34302.2|34262.2|34303.7|34263.7|34297.2|34257.2|1
1630513310000|2021-09-01 16:21:50|34303.7|34263.7|34302.2|34262.2|34307.2|34267.2|34302.2|34262.2|1
1630513320000|2021-09-01 16:22:00|34307.2|34267.2|34307.2|34267.2|34307.2|34267.2|34302.2|34262.2|4
1630513350000|2021-09-01 16:22:30|34302.2|34262.2|34307.2|34267.2|34307.2|34267.2|34302.2|34262.2|0
1630513360000|2021-09-01 16:22:40|34305.7|34265.7|34303.7|34263.7|34307.2|34267.2|34297.2|34257.2|35
1630513370000|2021-09-01 16:22:50|34302.2|34262.2|34307.2|34267.2|34307.2|34267.2|34297.2|34257.2|3
1630513380000|2021-09-01 16:23:00|34305.7|34265.7|34305.7|34265.7|34305.7|34265.7|34305.7|34265.7|3
1630513390000|2021-09-01 16:23:10|34302.2|34262.2|34297.2|34257.2|34305.7|34265.7|34297.2|34257.2|9
1630513420000|2021-09-01 16:23:40|||||||||1
1630513440000|2021-09-01 16:24:00|34287.2|34247.2|34287.2|34247.2|34287.2|34247.2|34287.2|34247.2|49
1630513450000|2021-09-01 16:24:10|34297.2|34257.2|34297.2|34257.2|34297.2|34257.2|34297.2|34257.2|15
1630513460000|2021-09-01 16:24:20|34295.7|34255.7|34297.2|34257.2|34297.2|34257.2|34295.7|34255.7|0
1630513470000|2021-09-01 16:24:30|34295.7|34255.7|34297.2|34257.2|34297.2|34257.2|34295.7|34255.7|1
1630513480000|2021-09-01 16:24:40|||||||||1
1630513490000|2021-09-01 16:24:50|34300.7|34260.7|34297.2|34257.2|34300.7|34260.7|34297.2|34257.2|13
1630513500000|2021-09-01 16:25:00|34295.7|34255.7|34297.2|34257.2|34297.2|34257.2|34295.7|34255.7|1
1630513530000|2021-09-01 16:25:30|||||||||12
1630513540000|2021-09-01 16:25:40|34300.7|34260.7|34305.7|34265.7|34305.7|34265.7|34300.7|34260.7|10
1630513550000|2021-09-01 16:25:50|34297.2|34257.2|34295.7|34255.7|34300.7|34260.7|34295.7|34255.7|2
1630513560000|2021-09-01 16:26:00|34297.2|34257.2|34307.2|34267.2|34307.2|34267.2|34297.2|34257.2|4
1630513570000|2021-09-01 16:26:10|34305.7|34265.7|34300.7|34260.7|34305.7|34265.7|34300.7|34260.7|3
1630513580000|2021-09-01 16:26:20|34295.7|34255.7|34297.2|34257.2|34297.2|34257.2|34295.7|34255.7|2
1630513590000|2021-09-01 16:26:30|34295.7|34255.7|34293.7|34253.7|34297.2|34257.2|34288.7|34248.7|7
1630513600000|2021-09-01 16:26:40|34292.2|34252.2|34293.7|34253.7|34297.2|34257.2|34292.2|34252.2|1
1630513610000|2021-09-01 16:26:50|34297.2|34257.2|34297.2|34257.2|34297.2|34257.2|34287.2|34247.2|25
1630513620000|2021-09-01 16:27:00|34292.2|34252.2|34293.7|34253.7|34297.2|34257.2|34292.2|34252.2|10
1630513630000|2021-09-01 16:27:10|34288.7|34248.7|34297.2|34257.2|34297.2|34257.2|34288.7|34248.7|5
1630513640000|2021-09-01 16:27:20|34295.7|34255.7|34297.2|34257.2|34297.2|34257.2|34295.7|34255.7|0
1630513650000|2021-09-01 16:27:30|34293.7|34253.7|34293.7|34253.7|34295.7|34255.7|34287.2|34247.2|5
1630513660000|2021-09-01 16:27:40|34292.2|34252.2|34293.7|34253.7|34295.7|34255.7|34292.2|34252.2|1
1630513670000|2021-09-01 16:27:50|34297.2|34257.2|34292.2|34252.2|34297.2|34257.2|34287.2|34247.2|4
1630513680000|2021-09-01 16:28:00|34295.7|34255.7|34292.2|34252.2|34295.7|34255.7|34287.2|34247.2|2
1630513690000|2021-09-01 16:28:10|34287.2|34247.2|34277.2|34237.2|34287.2|34247.2|34277.2|34237.2|102
1630513700000|2021-09-01 16:28:20|34275.8|34235.8|34275.8|34235.8|34275.8|34235.8|34275.8|34235.8|8
1630513710000|2021-09-01 16:28:30|34277.2|34237.2|34275.8|34235.8|34277.2|34237.2|34275.8|34235.8|0
1630513730000|2021-09-01 16:28:50|34277.2|34237.2|34277.2|34237.2|34277.2|34237.2|34275.8|34235.8|12
1630513740000|2021-09-01 16:29:00|34275.8|34235.8|34275.8|34235.8|34277.2|34237.2|34275.8|34235.8|2
1630513750000|2021-09-01 16:29:10|34277.2|34237.2|34275.8|34235.8|34277.2|34237.2|34275.8|34235.8|4
1630513760000|2021-09-01 16:29:20|34277.2|34237.2|34277.2|34237.2|34277.2|34237.2|34275.8|34235.8|0
1630513770000|2021-09-01 16:29:30|34275.8|34235.8|34277.2|34237.2|34277.2|34237.2|34275.8|34235.8|0
1630513780000|2021-09-01 16:29:40|||||||||1
1630513790000|2021-09-01 16:29:50|||||||||1
1630513800000|2021-09-01 16:30:00|||||||||7
1630513810000|2021-09-01 16:30:10|34275.8|34235.8|34268.7|34228.7|34277.2|34237.2|34257.2|34217.2|105
1630513820000|2021-09-01 16:30:20|34267.2|34227.2|34257.2|34217.2|34268.7|34228.7|34257.2|34217.2|10
1630513830000|2021-09-01 16:30:30|34260.8|34220.8|34260.8|34220.8|34260.8|34220.8|34260.8|34220.8|2
1630513840000|2021-09-01 16:30:40|34257.2|34217.2|34257.2|34217.2|34257.2|34217.2|34257.2|34217.2|1
1630513860000|2021-09-01 16:31:00|||||||||3
1630513870000|2021-09-01 16:31:10|34255.8|34215.8|34247.2|34207.2|34255.8|34215.8|34245.8|34205.8|56
1630513880000|2021-09-01 16:31:20|34245.8|34205.8|34247.2|34207.2|34247.2|34207.2|34245.8|34205.8|4
1630513890000|2021-09-01 16:31:30|34245.8|34205.8|34247.2|34207.2|34247.2|34207.2|34245.8|34205.8|14
1630513900000|2021-09-01 16:31:40|34255.8|34215.8|34250.8|34210.8|34255.8|34215.8|34247.2|34207.2|5
1630513910000|2021-09-01 16:31:50|34247.2|34207.2|34247.2|34207.2|34247.2|34207.2|34247.2|34207.2|14
1630513920000|2021-09-01 16:32:00|34250.8|34210.8|34260.8|34220.8|34260.8|34220.8|34250.8|34210.8|22
1630513930000|2021-09-01 16:32:10|34257.2|34217.2|34257.2|34217.2|34257.2|34217.2|34257.2|34217.2|1
1630513940000|2021-09-01 16:32:20|34265.8|34225.8|34270.8|34230.8|34275.8|34235.8|34260.8|34220.8|47
1630513950000|2021-09-01 16:32:30|34267.2|34227.2|34270.8|34230.8|34274.3|34234.3|34267.2|34227.2|2
1630513960000|2021-09-01 16:32:40|34275.8|34235.8|34280.8|34240.8|34285.8|34245.8|34275.8|34235.8|3
1630513970000|2021-09-01 16:32:50|34285.8|34245.8|34285.8|34245.8|34287.2|34247.2|34285.8|34245.8|1
1630513980000|2021-09-01 16:33:00|34280.8|34240.8|34280.8|34240.8|34280.8|34240.8|34280.8|34240.8|5
1630513990000|2021-09-01 16:33:10|34277.2|34237.2|34280.8|34240.8|34285.8|34245.8|34277.2|34237.2|2
1630514000000|2021-09-01 16:33:20|34277.2|34237.2|34270.8|34230.8|34277.2|34237.2|34270.8|34230.8|7
1630514010000|2021-09-01 16:33:30|||||||||2
1630514020000|2021-09-01 16:33:40|34275.8|34235.8|34295.8|34255.8|34295.8|34255.8|34275.8|34235.8|10
1630514030000|2021-09-01 16:33:50|34290.8|34250.8|34297.2|34257.2|34297.2|34257.2|34290.8|34250.8|13
1630514040000|2021-09-01 16:34:00|34295.8|34255.8|34290.8|34250.8|34297.2|34257.2|34290.8|34250.8|30
1630514050000|2021-09-01 16:34:10|34287.2|34247.2|34287.2|34247.2|34287.2|34247.2|34285.8|34245.8|1
1630514060000|2021-09-01 16:34:20|34290.8|34250.8|34290.8|34250.8|34295.8|34255.8|34290.8|34250.8|8
1630514070000|2021-09-01 16:34:30|34287.2|34247.2|34285.8|34245.8|34290.8|34250.8|34285.8|34245.8|1
1630514080000|2021-09-01 16:34:40|||||||||7
1630514090000|2021-09-01 16:34:50|34275.8|34235.8|34280.8|34240.8|34285.8|34245.8|34275.8|34235.8|4
1630514100000|2021-09-01 16:35:00|34282.2|34242.2|34287.2|34247.2|34287.2|34247.2|34280.8|34240.8|5
1630514110000|2021-09-01 16:35:10|34280.8|34240.8|34285.8|34245.8|34285.8|34245.8|34280.8|34240.8|1
1630514120000|2021-09-01 16:35:20|34277.2|34237.2|34267.2|34227.2|34277.2|34237.2|34265.8|34225.8|5
1630514130000|2021-09-01 16:35:30|34257.2|34217.2|34257.2|34217.2|34267.2|34227.2|34257.2|34217.2|10
1630514140000|2021-09-01 16:35:40|34247.2|34207.2|34257.2|34217.2|34257.2|34217.2|34247.2|34207.2|5
1630514150000|2021-09-01 16:35:50|34257.3|34217.3|34257.3|34217.3|34257.3|34217.3|34250.2|34210.2|9
1630514160000|2021-09-01 16:36:00|34253.7|34213.7|34253.7|34213.7|34253.7|34213.7|34253.7|34213.7|4
1630514180000|2021-09-01 16:36:20|34247.3|34207.3|34247.3|34207.3|34247.3|34207.3|34247.3|34207.3|1
1630514190000|2021-09-01 16:36:30|||||||||2
1630514200000|2021-09-01 16:36:40|34242.3|34202.3|34238.7|34198.7|34242.3|34202.3|34238.7|34198.7|1
1630514210000|2021-09-01 16:36:50|34237.3|34197.3|34237.3|34197.3|34238.7|34198.7|34237.3|34197.3|13
1630514220000|2021-09-01 16:37:00|34238.7|34198.7|34237.3|34197.3|34238.7|34198.7|34237.3|34197.3|1
1630514230000|2021-09-01 16:37:10|34243.7|34203.7|34243.7|34203.7|34247.3|34207.3|34243.7|34203.7|19
1630514240000|2021-09-01 16:37:20|34242.3|34202.3|34247.3|34207.3|34247.3|34207.3|34237.3|34197.3|25
1630514250000|2021-09-01 16:37:30|34245.8|34205.8|34243.7|34203.7|34247.3|34207.3|34243.7|34203.7|3
1630514260000|2021-09-01 16:37:40|34242.3|34202.3|34242.3|34202.3|34243.7|34203.7|34238.7|34198.7|3
1630514270000|2021-09-01 16:37:50|34238.7|34198.7|34237.3|34197.3|34242.3|34202.3|34237.3|34197.3|3
1630514280000|2021-09-01 16:38:00|34238.7|34198.7|34247.3|34207.3|34247.3|34207.3|34237.3|34197.3|6
1630514290000|2021-09-01 16:38:10|||||||||4
1630514300000|2021-09-01 16:38:20|34245.8|34205.8|34238.7|34198.7|34245.8|34205.8|34237.3|34197.3|3
1630514310000|2021-09-01 16:38:30|34237.3|34197.3|34237.3|34197.3|34237.3|34197.3|34237.3|34197.3|0
1630514320000|2021-09-01 16:38:40|34243.7|34203.7|34243.7|34203.7|34247.3|34207.3|34237.3|34197.3|4
1630514330000|2021-09-01 16:38:50|34240.2|34200.2|34257.3|34217.3|34257.3|34217.3|34238.7|34198.7|8
1630514340000|2021-09-01 16:39:00|34250.2|34210.2|34257.3|34217.3|34257.3|34217.3|34250.2|34210.2|3
1630514350000|2021-09-01 16:39:10|34253.7|34213.7|34257.3|34217.3|34257.3|34217.3|34253.7|34213.7|3
1630514360000|2021-09-01 16:39:20|||||||||2
1630514370000|2021-09-01 16:39:30|34262.3|34222.3|34262.3|34222.3|34262.3|34222.3|34262.3|34222.3|8
1630514380000|2021-09-01 16:39:40|34263.7|34223.7|34262.3|34222.3|34267.3|34227.3|34262.3|34222.3|0
1630514390000|2021-09-01 16:39:50|34257.3|34217.3|34257.3|34217.3|34257.3|34217.3|34255.8|34215.8|1
1630514400000|2021-09-01 16:40:00|||||||||1
1630514450000|2021-09-01 16:40:50|||||||||2
1630514460000|2021-09-01 16:41:00|34253.7|34213.7|34257.3|34217.3|34257.3|34217.3|34252.3|34212.3|21
1630514470000|2021-09-01 16:41:10|||||||||1
1630514480000|2021-09-01 16:41:20|||||||||2
1630514490000|2021-09-01 16:41:30|34252.3|34212.3|34247.3|34207.3|34252.3|34212.3|34247.3|34207.3|0
1630514500000|2021-09-01 16:41:40|34243.7|34203.7|34247.3|34207.3|34247.3|34207.3|34243.7|34203.7|2
1630514510000|2021-09-01 16:41:50|34248.7|34208.7|34248.7|34208.7|34248.7|34208.7|34248.7|34208.7|0
1630514520000|2021-09-01 16:42:00|34247.3|34207.3|34243.7|34203.7|34248.7|34208.7|34238.7|34198.7|5
1630514530000|2021-09-01 16:42:10|34247.3|34207.3|34247.3|34207.3|34247.3|34207.3|34247.3|34207.3|0
1630514560000|2021-09-01 16:42:40|||||||||2
1630514580000|2021-09-01 16:43:00|||||||||2
1630514590000|2021-09-01 16:43:10|34248.8|34208.8|34247.3|34207.3|34248.8|34208.8|34247.3|34207.3|3
1630514600000|2021-09-01 16:43:20|||||||||1
1630514610000|2021-09-01 16:43:30|||||||||3
1630514630000|2021-09-01 16:43:50|34255.8|34215.8|34257.3|34217.3|34257.3|34217.3|34255.8|34215.8|32
1630514640000|2021-09-01 16:44:00|34265.8|34225.8|34262.3|34222.3|34265.8|34225.8|34257.3|34217.3|30
1630514650000|2021-09-01 16:44:10|34267.3|34227.3|34257.3|34217.3|34267.3|34227.3|34257.3|34217.3|1
1630514670000|2021-09-01 16:44:30|34262.3|34222.3|34257.3|34217.3|34262.3|34222.3|34257.3|34217.3|6
1630514680000|2021-09-01 16:44:40|||||||||3
1630514690000|2021-09-01 16:44:50|34253.8|34213.8|34253.8|34213.8|34253.8|34213.8|34253.8|34213.8|2
1630514700000|2021-09-01 16:45:00|34257.3|34217.3|34247.3|34207.3|34257.3|34217.3|34247.3|34207.3|4
1630514710000|2021-09-01 16:45:10|||||||||2
1630514720000|2021-09-01 16:45:20|34243.8|34203.8|34247.3|34207.3|34247.3|34207.3|34243.8|34203.8|5
1630514740000|2021-09-01 16:45:40|||||||||2
1630514750000|2021-09-01 16:45:50|||||||||1
1630514760000|2021-09-01 16:46:00|||||||||1
1630514770000|2021-09-01 16:46:10|34237.3|34197.3|34245.8|34205.8|34245.8|34205.8|34237.3|34197.3|12
1630514780000|2021-09-01 16:46:20|34242.3|34202.3|34237.3|34197.3|34242.3|34202.3|34237.3|34197.3|6
1630514790000|2021-09-01 16:46:30|||||||||11
1630514830000|2021-09-01 16:47:10|||||||||1
1630514840000|2021-09-01 16:47:20|||||||||1
1630514860000|2021-09-01 16:47:40|||||||||1
1630514870000|2021-09-01 16:47:50|||||||||1
1630514880000|2021-09-01 16:48:00|||||||||2
1630514890000|2021-09-01 16:48:10|||||||||1
1630514900000|2021-09-01 16:48:20|34227.3|34187.3|34225.8|34185.8|34227.3|34187.3|34225.8|34185.8|22
1630514910000|2021-09-01 16:48:30|||||||||21
1630514920000|2021-09-01 16:48:40|34227.3|34187.3|34227.3|34187.3|34227.3|34187.3|34225.8|34185.8|5
1630514930000|2021-09-01 16:48:50|34225.8|34185.8|34227.3|34187.3|34227.3|34187.3|34225.8|34185.8|2
1630514940000|2021-09-01 16:49:00|34225.8|34185.8|34225.8|34185.8|34227.3|34187.3|34225.8|34185.8|1
1630514950000|2021-09-01 16:49:10|34227.3|34187.3|34225.8|34185.8|34227.3|34187.3|34225.8|34185.8|30
1630514960000|2021-09-01 16:49:20|34227.3|34187.3|34227.3|34187.3|34227.3|34187.3|34227.3|34187.3|8
1630514970000|2021-09-01 16:49:30|||||||||1
1630514980000|2021-09-01 16:49:40|||||||||1
1630514990000|2021-09-01 16:49:50|34225.8|34185.8|34225.8|34185.8|34227.3|34187.3|34225.8|34185.8|10
1630515000000|2021-09-01 16:50:00|||||||||11
1630515010000|2021-09-01 16:50:10|||||||||1
1630515020000|2021-09-01 16:50:20|||||||||1
1630515030000|2021-09-01 16:50:30|||||||||3
1630515060000|2021-09-01 16:51:00|||||||||1
1630515080000|2021-09-01 16:51:20|||||||||4
1630515090000|2021-09-01 16:51:30|34217.3|34177.3|34217.3|34177.3|34218.8|34178.8|34217.3|34177.3|9
1630515100000|2021-09-01 16:51:40|34227.3|34187.3|34247.3|34207.3|34247.3|34207.3|34227.3|34187.3|9
1630515110000|2021-09-01 16:51:50|34245.8|34205.8|34247.3|34207.3|34247.3|34207.3|34245.8|34205.8|7
1630515120000|2021-09-01 16:52:00|34248.8|34208.8|34248.8|34208.8|34257.3|34217.3|34248.8|34208.8|9
1630515130000|2021-09-01 16:52:10|34247.3|34207.3|34255.8|34215.8|34255.8|34215.8|34245.8|34205.8|43
1630515140000|2021-09-01 16:52:20|||||||||12
1630515150000|2021-09-01 16:52:30|34237.3|34197.3|34232.3|34192.3|34237.3|34197.3|34227.3|34187.3|6
1630515160000|2021-09-01 16:52:40|34227.3|34187.3|34227.3|34187.3|34227.3|34187.3|34227.3|34187.3|0
1630515170000|2021-09-01 16:52:50|||||||||1
1630515180000|2021-09-01 16:53:00|34225.8|34185.8|34225.8|34185.8|34227.3|34187.3|34225.8|34185.8|0
1630515190000|2021-09-01 16:53:10|34218.8|34178.8|34227.3|34187.3|34227.3|34187.3|34218.8|34178.8|3
1630515200000|2021-09-01 16:53:20|34223.8|34183.8|34227.3|34187.3|34227.3|34187.3|34223.8|34183.8|3
1630515220000|2021-09-01 16:53:40|34222.3|34182.3|34227.3|34187.3|34228.8|34188.8|34222.3|34182.3|57
1630515230000|2021-09-01 16:53:50|34223.8|34183.8|34218.8|34178.8|34223.8|34183.8|34218.8|34178.8|1
1630515240000|2021-09-01 16:54:00|34217.3|34177.3|34227.3|34187.3|34227.3|34187.3|34217.3|34177.3|18
1630515250000|2021-09-01 16:54:10|34218.8|34178.8|34218.8|34178.8|34218.8|34178.8|34218.8|34178.8|9
1630515260000|2021-09-01 16:54:20|34217.3|34177.3|34217.3|34177.3|34218.8|34178.8|34217.3|34177.3|0
1630515270000|2021-09-01 16:54:30|34218.8|34178.8|34217.3|34177.3|34218.8|34178.8|34217.3|34177.3|2
1630515280000|2021-09-01 16:54:40|34223.8|34183.8|34223.8|34183.8|34223.8|34183.8|34218.8|34178.8|16
1630515290000|2021-09-01 16:54:50|34227.3|34187.3|34218.8|34178.8|34227.3|34187.3|34218.8|34178.8|3
1630515300000|2021-09-01 16:55:00|34222.3|34182.3|34218.8|34178.8|34223.8|34183.8|34218.8|34178.8|4
1630515310000|2021-09-01 16:55:10|34227.3|34187.3|34227.3|34187.3|34228.8|34188.8|34227.3|34187.3|1
1630515320000|2021-09-01 16:55:20|||||||||6
1630515330000|2021-09-01 16:55:30|34223.8|34183.8|34227.3|34187.3|34227.3|34187.3|34223.8|34183.8|2
1630515340000|2021-09-01 16:55:40|34232.3|34192.3|34237.3|34197.3|34237.3|34197.3|34227.3|34187.3|20
1630515350000|2021-09-01 16:55:50|34238.8|34198.8|34237.3|34197.3|34242.3|34202.3|34237.3|34197.3|6
1630515360000|2021-09-01 16:56:00|34235.8|34195.8|34237.3|34197.3|34237.3|34197.3|34235.8|34195.8|1
1630515370000|2021-09-01 16:56:10|34245.8|34205.8|34237.3|34197.3|34247.3|34207.3|34237.3|34197.3|10
1630515380000|2021-09-01 16:56:20|||||||||1
1630515400000|2021-09-01 16:56:40|34235.8|34195.8|34235.8|34195.8|34235.8|34195.8|34235.8|34195.8|3
1630515410000|2021-09-01 16:56:50|34232.3|34192.3|34227.3|34187.3|34235.8|34195.8|34227.3|34187.3|2
1630515420000|2021-09-01 16:57:00|||||||||1
1630515430000|2021-09-01 16:57:10|||||||||4
1630515440000|2021-09-01 16:57:20|34218.8|34178.8|34223.8|34183.8|34227.3|34187.3|34218.8|34178.8|5
1630515450000|2021-09-01 16:57:30|34218.8|34178.8|34217.3|34177.3|34218.8|34178.8|34217.3|34177.3|14
1630515460000|2021-09-01 16:57:40|34222.3|34182.3|34218.8|34178.8|34222.3|34182.3|34218.8|34178.8|8
1630515470000|2021-09-01 16:57:50|34222.3|34182.3|34217.3|34177.3|34222.3|34182.3|34215.8|34175.8|54
1630515480000|2021-09-01 16:58:00|34215.8|34175.8|34217.3|34177.3|34217.3|34177.3|34215.8|34175.8|15
1630515490000|2021-09-01 16:58:10|34215.8|34175.8|34215.8|34175.8|34217.3|34177.3|34215.8|34175.8|3
1630515500000|2021-09-01 16:58:20|34217.3|34177.3|34215.8|34175.8|34217.3|34177.3|34215.8|34175.8|25
1630515510000|2021-09-01 16:58:30|||||||||9
1630515520000|2021-09-01 16:58:40|34217.3|34177.3|34217.3|34177.3|34217.3|34177.3|34217.3|34177.3|2
1630515530000|2021-09-01 16:58:50|||||||||8
1630515540000|2021-09-01 16:59:00|||||||||6
1630515550000|2021-09-01 16:59:10|||||||||2
1630515560000|2021-09-01 16:59:20|34227.3|34187.3|34227.3|34187.3|34227.3|34187.3|34220.8|34180.8|3
1630515570000|2021-09-01 16:59:30|34222.3|34182.3|34227.3|34187.3|34227.3|34187.3|34222.3|34182.3|2
1630515580000|2021-09-01 16:59:40|34225.8|34185.8|34227.3|34187.3|34227.3|34187.3|34223.8|34183.8|2
1630515590000|2021-09-01 16:59:50|34228.8|34188.8|34227.3|34187.3|34235.8|34195.8|34227.3|34187.3|22
1630515600000|2021-09-01 17:00:00|34225.8|34185.8|34217.3|34177.3|34225.8|34185.8|34217.3|34177.3|3
1630515610000|2021-09-01 17:00:10|||||||||3
1630515620000|2021-09-01 17:00:20|||||||||4
1630515630000|2021-09-01 17:00:30|34205.8|34165.8|34198.8|34158.8|34205.8|34165.8|34198.8|34158.8|25
1630515640000|2021-09-01 17:00:40|34202.3|34162.3|34195.8|34155.8|34202.3|34162.3|34195.8|34155.8|4
1630515650000|2021-09-01 17:00:50|34197.3|34157.3|34197.3|34157.3|34197.3|34157.3|34197.3|34157.3|0
1630515660000|2021-09-01 17:01:00|||||||||3
1630515670000|2021-09-01 17:01:10|34188.8|34148.8|34197.3|34157.3|34197.3|34157.3|34187.3|34147.3|44
1630515680000|2021-09-01 17:01:20|||||||||1
1630515710000|2021-09-01 17:01:50|34205.8|34165.8|34205.8|34165.8|34205.8|34165.8|34200.8|34160.8|1
1630515720000|2021-09-01 17:02:00|34202.3|34162.3|34197.3|34157.3|34205.8|34165.8|34197.3|34157.3|4
1630515730000|2021-09-01 17:02:10|34195.8|34155.8|34200.8|34160.8|34207.3|34167.3|34195.8|34155.8|17
1630515740000|2021-09-01 17:02:20|34205.8|34165.8|34197.3|34157.3|34207.3|34167.3|34197.3|34157.3|1
1630515750000|2021-09-01 17:02:30|||||||||2
1630515760000|2021-09-01 17:02:40|34195.8|34155.8|34197.3|34157.3|34197.3|34157.3|34190.8|34150.8|3
1630515770000|2021-09-01 17:02:50|34195.8|34155.8|34197.3|34157.3|34197.3|34157.3|34195.8|34155.8|1
1630515780000|2021-09-01 17:03:00|||||||||5
1630515790000|2021-09-01 17:03:10|||||||||2
1630515800000|2021-09-01 17:03:20|34195.8|34155.8|34187.3|34147.3|34195.8|34155.8|34187.3|34147.3|4
1630515810000|2021-09-01 17:03:30|34192.3|34152.3|34192.3|34152.3|34192.3|34152.3|34192.3|34152.3|1
1630515820000|2021-09-01 17:03:40|34187.3|34147.3|34192.3|34152.3|34195.8|34155.8|34187.3|34147.3|2
1630515830000|2021-09-01 17:03:50|34193.8|34153.8|34190.8|34150.8|34193.8|34153.8|34190.8|34150.8|0
1630515840000|2021-09-01 17:04:00|34187.3|34147.3|34187.3|34147.3|34192.3|34152.3|34187.3|34147.3|3
1630515850000|2021-09-01 17:04:10|||||||||8
1630515860000|2021-09-01 17:04:20|||||||||2
1630515870000|2021-09-01 17:04:30|||||||||1
1630515880000|2021-09-01 17:04:40|||||||||7
1630515890000|2021-09-01 17:04:50|||||||||7
1630515900000|2021-09-01 17:05:00|34185.8|34145.8|34185.8|34145.8|34185.8|34145.8|34185.8|34145.8|4
1630515910000|2021-09-01 17:05:10|34187.3|34147.3|34187.3|34147.3|34187.3|34147.3|34187.3|34147.3|1
1630515920000|2021-09-01 17:05:20|34185.8|34145.8|34183.8|34143.8|34187.3|34147.3|34183.8|34143.8|85
1630515930000|2021-09-01 17:05:30|34187.3|34147.3|34178.8|34138.8|34187.3|34147.3|34178.8|34138.8|4
1630515950000|2021-09-01 17:05:50|||||||||1
1630515960000|2021-09-01 17:06:00|34183.8|34143.8|34187.3|34147.3|34187.3|34147.3|34183.8|34143.8|12
1630515970000|2021-09-01 17:06:10|||||||||4
1630515980000|2021-09-01 17:06:20|34183.8|34143.8|34183.8|34143.8|34187.3|34147.3|34183.8|34143.8|0
1630516000000|2021-09-01 17:06:40|34182.3|34142.3|34187.3|34147.3|34187.3|34147.3|34182.3|34142.3|2
1630516010000|2021-09-01 17:06:50|||||||||1
1630516020000|2021-09-01 17:07:00|||||||||1
1630516040000|2021-09-01 17:07:20|||||||||5
1630516050000|2021-09-01 17:07:30|34197.3|34157.3|34197.3|34157.3|34197.3|34157.3|34197.3|34157.3|5
1630516060000|2021-09-01 17:07:40|||||||||1
1630516070000|2021-09-01 17:07:50|34205.8|34165.8|34207.3|34167.3|34207.3|34167.3|34205.8|34165.8|21
1630516080000|2021-09-01 17:08:00|34205.8|34165.8|34207.3|34167.3|34207.3|34167.3|34200.8|34160.8|3
1630516090000|2021-09-01 17:08:10|34202.3|34162.3|34205.8|34165.8|34205.8|34165.8|34202.3|34162.3|0
1630516100000|2021-09-01 17:08:20|34202.3|34162.3|34207.3|34167.3|34207.3|34167.3|34202.3|34162.3|0
1630516110000|2021-09-01 17:08:30|34203.8|34163.8|34203.8|34163.8|34203.8|34163.8|34203.8|34163.8|0
1630516120000|2021-09-01 17:08:40|34207.3|34167.3|34207.3|34167.3|34207.3|34167.3|34207.3|34167.3|0
1630516130000|2021-09-01 17:08:50|34203.8|34163.8|34202.3|34162.3|34203.8|34163.8|34202.3|34162.3|6
1630516140000|2021-09-01 17:09:00|34203.8|34163.8|34217.3|34177.3|34217.3|34177.3|34203.8|34163.8|17
1630516150000|2021-09-01 17:09:10|34207.3|34167.3|34207.3|34167.3|34207.3|34167.3|34207.3|34167.3|3
1630516170000|2021-09-01 17:09:30|34217.3|34177.3|34217.3|34177.3|34217.3|34177.3|34213.8|34173.8|5
1630516180000|2021-09-01 17:09:40|34213.8|34173.8|34207.3|34167.3|34213.8|34173.8|34207.3|34167.3|0
1630516200000|2021-09-01 17:10:00|34217.3|34177.3|34217.3|34177.3|34217.3|34177.3|34217.3|34177.3|39
1630516210000|2021-09-01 17:10:10|||||||||1
1630516230000|2021-09-01 17:10:30|34222.3|34182.3|34237.3|34197.3|34245.8|34205.8|34217.3|34177.3|201
1630516240000|2021-09-01 17:10:40|||||||||4
1630516250000|2021-09-01 17:10:50|||||||||3
1630516260000|2021-09-01 17:11:00|34227.3|34187.3|34228.8|34188.8|34228.8|34188.8|34227.3|34187.3|8
1630516270000|2021-09-01 17:11:10|34232.3|34192.3|34227.3|34187.3|34232.3|34192.3|34227.3|34187.3|1
1630516280000|2021-09-01 17:11:20|34223.8|34183.8|34227.3|34187.3|34227.3|34187.3|34223.8|34183.8|1
1630516310000|2021-09-01 17:11:50|34228.8|34188.8|34235.8|34195.8|34235.8|34195.8|34227.3|34187.3|21
1630516320000|2021-09-01 17:12:00|34245.8|34205.8|34247.3|34207.3|34247.3|34207.3|34245.8|34205.8|7
1630516340000|2021-09-01 17:12:20|34255.8|34215.8|34257.3|34217.3|34257.3|34217.3|34250.8|34210.8|2
1630516350000|2021-09-01 17:12:30|34265.8|34225.8|34257.3|34217.3|34265.8|34225.8|34257.3|34217.3|52
1630516360000|2021-09-01 17:12:40|||||||||1
1630516380000|2021-09-01 17:13:00|||||||||1
1630516390000|2021-09-01 17:13:10|34262.3|34222.3|34267.3|34227.3|34267.3|34227.3|34260.8|34220.8|5
1630516400000|2021-09-01 17:13:20|34257.3|34217.3|34257.3|34217.3|34257.3|34217.3|34257.3|34217.3|1
1630516420000|2021-09-01 17:13:40|||||||||3
1630516430000|2021-09-01 17:13:50|||||||||1
1630516450000|2021-09-01 17:14:10|34260.8|34220.8|34260.8|34220.8|34260.8|34220.8|34260.8|34220.8|11
1630516460000|2021-09-01 17:14:20|34257.3|34217.3|34265.8|34225.8|34265.8|34225.8|34257.3|34217.3|3
1630516470000|2021-09-01 17:14:30|34262.3|34222.3|34262.3|34222.3|34262.3|34222.3|34262.3|34222.3|2
1630516490000|2021-09-01 17:14:50|34265.8|34225.8|34267.3|34227.3|34267.3|34227.3|34265.8|34225.8|53
1630516500000|2021-09-01 17:15:00|34265.8|34225.8|34262.3|34222.3|34265.8|34225.8|34257.3|34217.3|6
1630516510000|2021-09-01 17:15:10|34258.8|34218.8|34260.8|34220.8|34260.8|34220.8|34257.3|34217.3|4
1630516520000|2021-09-01 17:15:20|34262.3|34222.3|34260.8|34220.8|34262.3|34222.3|34257.3|34217.3|4
1630516530000|2021-09-01 17:15:30|34257.3|34217.3|34260.8|34220.8|34260.8|34220.8|34257.3|34217.3|2
1630516540000|2021-09-01 17:15:40|34257.3|34217.3|34260.8|34220.8|34260.8|34220.8|34257.3|34217.3|5
1630516550000|2021-09-01 17:15:50|34257.3|34217.3|34265.8|34225.8|34265.8|34225.8|34257.3|34217.3|2
1630516560000|2021-09-01 17:16:00|34257.3|34217.3|34260.8|34220.8|34260.8|34220.8|34257.3|34217.3|24
1630516570000|2021-09-01 17:16:10|||||||||6
1630516580000|2021-09-01 17:16:20|||||||||1
1630516590000|2021-09-01 17:16:30|34262.3|34222.3|34265.8|34225.8|34265.8|34225.8|34258.8|34218.8|4
1630516600000|2021-09-01 17:16:40|34267.3|34227.3|34267.3|34227.3|34267.3|34227.3|34267.3|34227.3|5
1630516620000|2021-09-01 17:17:00|34258.8|34218.8|34265.8|34225.8|34265.8|34225.8|34258.8|34218.8|7
1630516630000|2021-09-01 17:17:10|34262.3|34222.3|34262.3|34222.3|34262.3|34222.3|34262.3|34222.3|1
1630516640000|2021-09-01 17:17:20|34265.8|34225.8|34267.3|34227.3|34267.3|34227.3|34262.3|34222.3|12
1630516650000|2021-09-01 17:17:30|34275.8|34235.8|34275.8|34235.8|34275.8|34235.8|34275.8|34235.8|4
1630516660000|2021-09-01 17:17:40|34282.3|34242.3|34277.3|34237.3|34282.3|34242.3|34277.3|34237.3|42
1630516670000|2021-09-01 17:17:50|34280.8|34240.8|34280.8|34240.8|34280.8|34240.8|34280.8|34240.8|1
1630516680000|2021-09-01 17:18:00|34277.3|34237.3|34277.3|34237.3|34277.3|34237.3|34277.3|34237.3|9
1630516690000|2021-09-01 17:18:10|||||||||10
1630516700000|2021-09-01 17:18:20|34287.3|34247.3|34287.3|34247.3|34287.3|34247.3|34287.3|34247.3|5
1630516710000|2021-09-01 17:18:30|34295.8|34255.8|34295.8|34255.8|34295.8|34255.8|34287.3|34247.3|10
1630516720000|2021-09-01 17:18:40|34300.8|34260.8|34300.8|34260.8|34304.3|34264.3|34300.8|34260.8|27
1630516730000|2021-09-01 17:18:50|34297.3|34257.3|34285.8|34245.8|34299.3|34259.3|34285.8|34245.8|2
1630516740000|2021-09-01 17:19:00|34284.3|34244.3|34292.8|34252.8|34292.8|34252.8|34280.8|34240.8|8
1630516750000|2021-09-01 17:19:10|34294.3|34254.3|34294.3|34254.3|34294.3|34254.3|34294.3|34254.3|17
1630516770000|2021-09-01 17:19:30|34295.8|34255.8|34299.3|34259.3|34299.3|34259.3|34295.8|34255.8|3
1630516780000|2021-09-01 17:19:40|34314.3|34274.3|34314.3|34274.3|34314.3|34274.3|34304.3|34264.3|24
1630516800000|2021-09-01 17:20:00|34304.3|34264.3|34314.3|34274.3|34314.3|34274.3|34304.3|34264.3|6
1630516810000|2021-09-01 17:20:10|34310.8|34270.8|34310.8|34270.8|34320.8|34280.8|34310.8|34270.8|16
1630516820000|2021-09-01 17:20:20|34304.3|34264.3|34302.8|34262.8|34310.8|34270.8|34302.8|34262.8|7
1630516830000|2021-09-01 17:20:30|34299.3|34259.3|34302.8|34262.8|34302.8|34262.8|34295.8|34255.8|4
1630516840000|2021-09-01 17:20:40|||||||||1
1630516850000|2021-09-01 17:20:50|34312.8|34272.8|34314.3|34274.3|34314.3|34274.3|34312.8|34272.8|27
1630516860000|2021-09-01 17:21:00|34324.3|34284.3|34324.3|34284.3|34324.3|34284.3|34324.3|34284.3|6
1630516870000|2021-09-01 17:21:10|34322.8|34282.8|34324.3|34284.3|34324.3|34284.3|34322.8|34282.8|2
1630516890000|2021-09-01 17:21:30|34320.8|34280.8|34324.3|34284.3|34324.3|34284.3|34320.8|34280.8|6
1630516900000|2021-09-01 17:21:40|34320.8|34280.8|34314.3|34274.3|34320.8|34280.8|34314.3|34274.3|22
1630516910000|2021-09-01 17:21:50|34312.8|34272.8|34314.3|34274.3|34314.3|34274.3|34312.8|34272.8|0
1630516920000|2021-09-01 17:22:00|||||||||2
1630516930000|2021-09-01 17:22:10|34312.8|34272.8|34309.3|34269.3|34312.8|34272.8|34304.3|34264.3|10
1630516940000|2021-09-01 17:22:20|34312.8|34272.8|34314.3|34274.3|34314.3|34274.3|34312.8|34272.8|4
1630516950000|2021-09-01 17:22:30|34304.3|34264.3|34304.3|34264.3|34304.3|34264.3|34295.8|34255.8|6
1630516960000|2021-09-01 17:22:40|34305.8|34265.8|34295.8|34255.8|34305.8|34265.8|34295.8|34255.8|43
1630516970000|2021-09-01 17:22:50|34299.3|34259.3|34315.8|34275.8|34315.8|34275.8|34295.8|34255.8|19
1630516980000|2021-09-01 17:23:00|34324.3|34284.3|34319.3|34279.3|34324.3|34284.3|34319.3|34279.3|2
1630516990000|2021-09-01 17:23:10|34314.3|34274.3|34304.3|34264.3|34314.3|34274.3|34304.3|34264.3|9
1630517000000|2021-09-01 17:23:20|34309.3|34269.3|34314.3|34274.3|34314.3|34274.3|34309.3|34269.3|7
1630517010000|2021-09-01 17:23:30|34315.8|34275.8|34314.3|34274.3|34315.8|34275.8|34314.3|34274.3|0
1630517020000|2021-09-01 17:23:40|34312.8|34272.8|34312.8|34272.8|34314.3|34274.3|34312.8|34272.8|25
1630517030000|2021-09-01 17:23:50|34304.3|34264.3|34304.3|34264.3|34304.3|34264.3|34299.3|34259.3|17
1630517040000|2021-09-01 17:24:00|||||||||1
1630517050000|2021-09-01 17:24:10|34300.8|34260.8|34304.3|34264.3|34304.3|34264.3|34300.8|34260.8|14
1630517060000|2021-09-01 17:24:20|34299.3|34259.3|34299.3|34259.3|34299.3|34259.3|34299.3|34259.3|4
1630517070000|2021-09-01 17:24:30|34304.3|34264.3|34304.3|34264.3|34305.8|34265.8|34299.3|34259.3|3
1630517080000|2021-09-01 17:24:40|34302.8|34262.8|34304.3|34264.3|34304.3|34264.3|34299.3|34259.3|0
1630517090000|2021-09-01 17:24:50|34300.8|34260.8|34295.8|34255.8|34304.3|34264.3|34295.8|34255.8|4
1630517100000|2021-09-01 17:25:00|34299.3|34259.3|34299.3|34259.3|34299.3|34259.3|34299.3|34259.3|12
1630517110000|2021-09-01 17:25:10|34295.8|34255.8|34295.8|34255.8|34295.8|34255.8|34295.8|34255.8|1
1630517120000|2021-09-01 17:25:20|34294.3|34254.3|34295.8|34255.8|34295.8|34255.8|34290.8|34250.8|6
1630517130000|2021-09-01 17:25:30|34294.3|34254.3|34295.8|34255.8|34295.8|34255.8|34294.3|34254.3|1
1630517140000|2021-09-01 17:25:40|34294.3|34254.3|34294.3|34254.3|34295.8|34255.8|34294.3|34254.3|1
1630517150000|2021-09-01 17:25:50|34295.8|34255.8|34295.8|34255.8|34295.8|34255.8|34295.8|34255.8|4
1630517160000|2021-09-01 17:26:00|34304.3|34264.3|34300.8|34260.8|34304.3|34264.3|34295.8|34255.8|6
1630517170000|2021-09-01 17:26:10|||||||||5
1630517180000|2021-09-01 17:26:20|34295.8|34255.8|34305.8|34265.8|34305.8|34265.8|34295.8|34255.8|11
1630517200000|2021-09-01 17:26:40|34300.8|34260.8|34304.3|34264.3|34304.3|34264.3|34300.8|34260.8|9
1630517210000|2021-09-01 17:26:50|34305.8|34265.8|34315.8|34275.8|34315.8|34275.8|34305.8|34265.8|10
1630517220000|2021-09-01 17:27:00|34314.3|34274.3|34315.8|34275.8|34315.8|34275.8|34314.3|34274.3|0
1630517230000|2021-09-01 17:27:10|34324.3|34284.3|34315.8|34275.8|34324.3|34284.3|34315.8|34275.8|3
1630517240000|2021-09-01 17:27:20|34319.3|34279.3|34324.3|34284.3|34324.3|34284.3|34314.3|34274.3|2
1630517250000|2021-09-01 17:27:30|34325.8|34285.8|34325.8|34285.8|34325.8|34285.8|34325.8|34285.8|1
1630517260000|2021-09-01 17:27:40|34315.8|34275.8|34304.3|34264.3|34315.8|34275.8|34304.3|34264.3|4
1630517270000|2021-09-01 17:27:50|34305.8|34265.8|34310.8|34270.8|34310.8|34270.8|34305.8|34265.8|11
1630517280000|2021-09-01 17:28:00|34314.3|34274.3|34310.8|34270.8|34314.3|34274.3|34305.8|34265.8|5
1630517300000|2021-09-01 17:28:20|34305.8|34265.8|34304.3|34264.3|34305.8|34265.8|34304.3|34264.3|1
1630517310000|2021-09-01 17:28:30|34295.8|34255.8|34295.8|34255.8|34300.8|34260.8|34294.3|34254.3|6
1630517330000|2021-09-01 17:28:50|34294.3|34254.3|34294.3|34254.3|34294.3|34254.3|34294.3|34254.3|2
1630517340000|2021-09-01 17:29:00|34295.8|34255.8|34295.8|34255.8|34295.8|34255.8|34295.8|34255.8|3
1630517350000|2021-09-01 17:29:10|34294.3|34254.3|34295.8|34255.8|34295.8|34255.8|34294.3|34254.3|5
1630517360000|2021-09-01 17:29:20|||||||||5
1630517370000|2021-09-01 17:29:30|||||||||38
1630517380000|2021-09-01 17:29:40|34299.3|34259.3|34305.8|34265.8|34305.8|34265.8|34299.3|34259.3|15
1630517390000|2021-09-01 17:29:50|34300.8|34260.8|34300.8|34260.8|34300.8|34260.8|34300.8|34260.8|2
1630517400000|2021-09-01 17:30:00|34297.3|34257.3|34287.3|34247.3|34297.3|34257.3|34287.3|34247.3|5
1630517410000|2021-09-01 17:30:10|||||||||8
1630517420000|2021-09-01 17:30:20|||||||||6
1630517440000|2021-09-01 17:30:40|34282.3|34242.3|34282.3|34242.3|34282.3|34242.3|34278.8|34238.8|6
1630517450000|2021-09-01 17:30:50|34285.8|34245.8|34287.3|34247.3|34287.3|34247.3|34285.8|34245.8|0
1630517460000|2021-09-01 17:31:00|||||||||1
1630517480000|2021-09-01 17:31:20|34295.8|34255.8|34292.3|34252.3|34295.8|34255.8|34287.3|34247.3|21
1630517490000|2021-09-01 17:31:30|34295.8|34255.8|34297.3|34257.3|34297.3|34257.3|34292.3|34252.3|10
1630517510000|2021-09-01 17:31:50|34295.8|34255.8|34307.3|34267.3|34307.3|34267.3|34295.8|34255.8|9
1630517520000|2021-09-01 17:32:00|34305.8|34265.8|34307.3|34267.3|34307.3|34267.3|34305.8|34265.8|1
1630517530000|2021-09-01 17:32:10|34297.3|34257.3|34317.3|34277.3|34327.3|34287.3|34297.3|34257.3|84
1630517540000|2021-09-01 17:32:20|34322.3|34282.3|34335.8|34295.8|34337.3|34297.3|34322.3|34282.3|7
1630517550000|2021-09-01 17:32:30|34327.3|34287.3|34327.3|34287.3|34327.3|34287.3|34327.3|34287.3|1
1630517560000|2021-09-01 17:32:40|34325.8|34285.8|34320.8|34280.8|34325.8|34285.8|34317.3|34277.3|3
1630517570000|2021-09-01 17:32:50|34325.8|34285.8|34325.8|34285.8|34325.8|34285.8|34320.8|34280.8|1
1630517580000|2021-09-01 17:33:00|34335.8|34295.8|34337.3|34297.3|34337.3|34297.3|34335.8|34295.8|9
1630517590000|2021-09-01 17:33:10|34340.8|34300.8|34347.3|34307.3|34347.3|34307.3|34337.3|34297.3|5
1630517600000|2021-09-01 17:33:20|34355.8|34315.8|34337.3|34297.3|34355.8|34315.8|34337.3|34297.3|9
1630517610000|2021-09-01 17:33:30|||||||||17
1630517630000|2021-09-01 17:33:50|34327.3|34287.3|34337.3|34297.3|34337.3|34297.3|34327.3|34287.3|6
1630517640000|2021-09-01 17:34:00|34335.8|34295.8|34335.8|34295.8|34335.8|34295.8|34327.3|34287.3|5
1630517650000|2021-09-01 17:34:10|34330.8|34290.8|34330.8|34290.8|34330.8|34290.8|34327.3|34287.3|10
1630517660000|2021-09-01 17:34:20|34327.3|34287.3|34327.3|34287.3|34327.3|34287.3|34327.3|34287.3|0
1630517670000|2021-09-01 17:34:30|34337.3|34297.3|34337.3|34297.3|34337.3|34297.3|34337.3|34297.3|8
1630517680000|2021-09-01 17:34:40|||||||||6
1630517720000|2021-09-01 17:35:20|34347.3|34307.3|34347.3|34307.3|34347.3|34307.3|34347.3|34307.3|10
1630517730000|2021-09-01 17:35:30|34337.3|34297.3|34337.3|34297.3|34340.8|34300.8|34337.3|34297.3|5
1630517750000|2021-09-01 17:35:50|34327.3|34287.3|34345.8|34305.8|34345.8|34305.8|34327.3|34287.3|8
1630517760000|2021-09-01 17:36:00|34342.3|34302.3|34337.3|34297.3|34342.3|34302.3|34337.3|34297.3|4
1630517780000|2021-09-01 17:36:20|34347.3|34307.3|34347.3|34307.3|34347.3|34307.3|34347.3|34307.3|2
1630517790000|2021-09-01 17:36:30|34345.8|34305.8|34337.3|34297.3|34345.8|34305.8|34337.3|34297.3|7
1630517800000|2021-09-01 17:36:40|||||||||1
1630517810000|2021-09-01 17:36:50|||||||||6
1630517820000|2021-09-01 17:37:00|34338.8|34298.8|34337.3|34297.3|34338.8|34298.8|34337.3|34297.3|1
1630517830000|2021-09-01 17:37:10|34342.3|34302.3|34337.3|34297.3|34342.3|34302.3|34337.3|34297.3|12
1630517840000|2021-09-01 17:37:20|34335.8|34295.8|34335.8|34295.8|34335.8|34295.8|34335.8|34295.8|8
1630517850000|2021-09-01 17:37:30|34334.3|34294.3|34335.8|34295.8|34335.8|34295.8|34334.3|34294.3|0
1630517860000|2021-09-01 17:37:40|34334.3|34294.3|34335.8|34295.8|34337.3|34297.3|34325.8|34285.8|46
1630517870000|2021-09-01 17:37:50|34330.8|34290.8|34330.8|34290.8|34335.8|34295.8|34330.8|34290.8|7
1630517880000|2021-09-01 17:38:00|34334.3|34294.3|34327.3|34287.3|34334.3|34294.3|34325.8|34285.8|3
1630517890000|2021-09-01 17:38:10|34337.3|34297.3|34327.3|34287.3|34337.3|34297.3|34327.3|34287.3|20
1630517900000|2021-09-01 17:38:20|||||||||11
1630517920000|2021-09-01 17:38:40|||||||||3
1630517930000|2021-09-01 17:38:50|||||||||29
1630517940000|2021-09-01 17:39:00|34325.8|34285.8|34327.3|34287.3|34327.3|34287.3|34325.8|34285.8|11
1630517950000|2021-09-01 17:39:10|34325.8|34285.8|34327.3|34287.3|34327.3|34287.3|34325.8|34285.8|0
1630517970000|2021-09-01 17:39:30|||||||||6
1630517980000|2021-09-01 17:39:40|34333.8|34293.8|34337.3|34297.3|34337.3|34297.3|34332.3|34292.3|4
1630517990000|2021-09-01 17:39:50|34335.8|34295.8|34327.3|34287.3|34337.3|34297.3|34327.3|34287.3|4
1630518000000|2021-09-01 17:40:00|34317.3|34277.3|34312.3|34272.3|34317.3|34277.3|34312.3|34272.3|11
1630518010000|2021-09-01 17:40:10|34315.8|34275.8|34313.8|34273.8|34317.3|34277.3|34313.8|34273.8|2
1630518030000|2021-09-01 17:40:30|||||||||4
1630518040000|2021-09-01 17:40:40|34308.8|34268.8|34307.3|34267.3|34313.8|34273.8|34307.3|34267.3|20
1630518050000|2021-09-01 17:40:50|34297.3|34257.3|34295.8|34255.8|34307.3|34267.3|34295.8|34255.8|17
1630518060000|2021-09-01 17:41:00|34297.3|34257.3|34302.3|34262.3|34302.3|34262.3|34297.3|34257.3|1
1630518070000|2021-09-01 17:41:10|||||||||4
1630518080000|2021-09-01 17:41:20|34305.8|34265.8|34302.3|34262.3|34305.8|34265.8|34302.3|34262.3|1
1630518090000|2021-09-01 17:41:30|34298.8|34258.8|34300.8|34260.8|34300.8|34260.8|34295.8|34255.8|0
1630518100000|2021-09-01 17:41:40|34297.3|34257.3|34297.3|34257.3|34297.3|34257.3|34297.3|34257.3|4
1630518110000|2021-09-01 17:41:50|34302.3|34262.3|34297.3|34257.3|34302.3|34262.3|34297.3|34257.3|7
1630518140000|2021-09-01 17:42:20|34302.3|34262.3|34305.8|34265.8|34305.8|34265.8|34300.8|34260.8|6
1630518150000|2021-09-01 17:42:30|34302.3|34262.3|34307.3|34267.3|34307.3|34267.3|34302.3|34262.3|4
1630518160000|2021-09-01 17:42:40|34303.8|34263.8|34302.3|34262.3|34305.8|34265.8|34300.8|34260.8|1
1630518170000|2021-09-01 17:42:50|34297.3|34257.3|34297.3|34257.3|34297.3|34257.3|34297.3|34257.3|0
1630518180000|2021-09-01 17:43:00|34298.8|34258.8|34297.3|34257.3|34302.3|34262.3|34297.3|34257.3|6
1630518190000|2021-09-01 17:43:10|34298.8|34258.8|34288.8|34248.8|34298.8|34258.8|34287.3|34247.3|21
1630518200000|2021-09-01 17:43:20|34287.3|34247.3|34287.3|34247.3|34287.3|34247.3|34287.3|34247.3|21
1630518210000|2021-09-01 17:43:30|34283.8|34243.8|34292.3|34252.3|34292.3|34252.3|34283.8|34243.8|15
1630518220000|2021-09-01 17:43:40|34288.8|34248.8|34292.3|34252.3|34292.3|34252.3|34287.3|34247.3|3
1630518230000|2021-09-01 17:43:50|34287.3|34247.3|34292.3|34252.3|34295.8|34255.8|34287.3|34247.3|3
1630518240000|2021-09-01 17:44:00|34287.3|34247.3|34287.3|34247.3|34288.8|34248.8|34287.3|34247.3|0
1630518250000|2021-09-01 17:44:10|||||||||3
1630518260000|2021-09-01 17:44:20|34288.8|34248.8|34283.8|34243.8|34288.8|34248.8|34278.8|34238.8|7
1630518270000|2021-09-01 17:44:30|34287.3|34247.3|34283.8|34243.8|34287.3|34247.3|34278.8|34238.8|4
1630518280000|2021-09-01 17:44:40|34280.3|34240.3|34277.3|34237.3|34280.3|34240.3|34277.3|34237.3|5
1630518290000|2021-09-01 17:44:50|34278.8|34238.8|34277.3|34237.3|34278.8|34238.8|34277.3|34237.3|6
1630518300000|2021-09-01 17:45:00|34287.3|34247.3|34287.3|34247.3|34287.3|34247.3|34278.8|34238.8|14
1630518310000|2021-09-01 17:45:10|34283.8|34243.8|34283.8|34243.8|34288.8|34248.8|34283.8|34243.8|19
1630518320000|2021-09-01 17:45:20|34287.3|34247.3|34287.3|34247.3|34288.8|34248.8|34283.8|34243.8|12
1630518330000|2021-09-01 17:45:30|34283.8|34243.8|34283.8|34243.8|34288.8|34248.8|34283.8|34243.8|2
1630518340000|2021-09-01 17:45:40|34287.3|34247.3|34288.8|34248.8|34288.8|34248.8|34287.3|34247.3|2
1630518350000|2021-09-01 17:45:50|34287.3|34247.3|34297.3|34257.3|34297.3|34257.3|34287.3|34247.3|14
1630518380000|2021-09-01 17:46:20|34298.8|34258.8|34307.3|34267.3|34308.8|34268.8|34298.8|34258.8|26
1630518390000|2021-09-01 17:46:30|34308.8|34268.8|34317.3|34277.3|34317.3|34277.3|34308.8|34268.8|5
1630518400000|2021-09-01 17:46:40|34308.8|34268.8|34308.8|34268.8|34308.8|34268.8|34303.8|34263.8|12
1630518410000|2021-09-01 17:46:50|34317.3|34277.3|34303.8|34263.8|34317.3|34277.3|34303.8|34263.8|15
1630518420000|2021-09-01 17:47:00|34307.3|34267.3|34307.3|34267.3|34307.3|34267.3|34307.3|34267.3|6
1630518430000|2021-09-01 17:47:10|34308.8|34268.8|34298.8|34258.8|34308.8|34268.8|34298.8|34258.8|1
1630518440000|2021-09-01 17:47:20|34297.3|34257.3|34298.8|34258.8|34298.8|34258.8|34297.3|34257.3|4
1630518460000|2021-09-01 17:47:40|34302.3|34262.3|34308.8|34268.8|34308.8|34268.8|34302.3|34262.3|1
1630518470000|2021-09-01 17:47:50|||||||||1
1630518480000|2021-09-01 17:48:00|34302.3|34262.3|34318.8|34278.8|34318.8|34278.8|34302.3|34262.3|34
1630518490000|2021-09-01 17:48:10|34322.3|34282.3|34317.3|34277.3|34322.3|34282.3|34317.3|34277.3|15
1630518500000|2021-09-01 17:48:20|34307.3|34267.3|34308.8|34268.8|34308.8|34268.8|34307.3|34267.3|15
1630518510000|2021-09-01 17:48:30|34307.3|34267.3|34307.3|34267.3|34308.8|34268.8|34307.3|34267.3|0
1630518520000|2021-09-01 17:48:40|34308.8|34268.8|34307.3|34267.3|34308.8|34268.8|34307.3|34267.3|0
1630518530000|2021-09-01 17:48:50|34298.8|34258.8|34303.8|34263.8|34307.3|34267.3|34298.8|34258.8|4
1630518540000|2021-09-01 17:49:00|34307.3|34267.3|34298.8|34258.8|34307.3|34267.3|34298.8|34258.8|9
1630518550000|2021-09-01 17:49:10|34297.3|34257.3|34297.3|34257.3|34308.8|34268.8|34297.3|34257.3|143
1630518560000|2021-09-01 17:49:20|34298.8|34258.8|34288.8|34248.8|34298.8|34258.8|34285.8|34245.8|21
1630518570000|2021-09-01 17:49:30|||||||||15
1630518580000|2021-09-01 17:49:40|34293.8|34253.8|34293.8|34253.8|34293.8|34253.8|34293.8|34253.8|11
1630518590000|2021-09-01 17:49:50|34297.3|34257.3|34293.8|34253.8|34298.8|34258.8|34293.8|34253.8|12
1630518600000|2021-09-01 17:50:00|34297.3|34257.3|34288.8|34248.8|34297.3|34257.3|34288.8|34248.8|5
1630518610000|2021-09-01 17:50:10|34287.3|34247.3|34287.3|34247.3|34288.8|34248.8|34287.3|34247.3|6
1630518620000|2021-09-01 17:50:20|34285.8|34245.8|34285.8|34245.8|34285.8|34245.8|34285.8|34245.8|0
1630518630000|2021-09-01 17:50:30|34287.3|34247.3|34288.8|34248.8|34288.8|34248.8|34287.3|34247.3|0
1630518650000|2021-09-01 17:50:50|34292.3|34252.3|34292.3|34252.3|34295.8|34255.8|34292.3|34252.3|9
1630518660000|2021-09-01 17:51:00|34295.8|34255.8|34295.8|34255.8|34295.8|34255.8|34292.3|34252.3|2
1630518670000|2021-09-01 17:51:10|34292.3|34252.3|34295.8|34255.8|34295.8|34255.8|34292.3|34252.3|11
1630518680000|2021-09-01 17:51:20|34292.3|34252.3|34288.8|34248.8|34292.3|34252.3|34288.8|34248.8|5
1630518690000|2021-09-01 17:51:30|34292.3|34252.3|34288.8|34248.8|34292.3|34252.3|34288.8|34248.8|6
1630518700000|2021-09-01 17:51:40|34287.3|34247.3|34287.3|34247.3|34292.3|34252.3|34287.3|34247.3|2
1630518710000|2021-09-01 17:51:50|34295.8|34255.8|34295.8|34255.8|34295.8|34255.8|34290.8|34250.8|4
1630518720000|2021-09-01 17:52:00|34305.8|34265.8|34307.3|34267.3|34318.8|34278.8|34305.8|34265.8|12
1630518730000|2021-09-01 17:52:10|34305.8|34265.8|34307.3|34267.3|34307.3|34267.3|34302.3|34262.3|10
1630518740000|2021-09-01 17:52:20|34317.3|34277.3|34317.3|34277.3|34327.3|34287.3|34315.8|34275.8|8
1630518750000|2021-09-01 17:52:30|34315.8|34275.8|34315.8|34275.8|34317.3|34277.3|34315.8|34275.8|20
1630518760000|2021-09-01 17:52:40|34317.3|34277.3|34317.3|34277.3|34317.3|34277.3|34312.3|34272.3|7
1630518770000|2021-09-01 17:52:50|34312.3|34272.3|34317.3|34277.3|34317.3|34277.3|34312.3|34272.3|2
1630518780000|2021-09-01 17:53:00|34315.8|34275.8|34327.3|34287.3|34327.3|34287.3|34312.3|34272.3|23
1630518790000|2021-09-01 17:53:10|||||||||4
1630518800000|2021-09-01 17:53:20|||||||||4
1630518810000|2021-09-01 17:53:30|34323.8|34283.8|34315.8|34275.8|34323.8|34283.8|34315.8|34275.8|16
1630518820000|2021-09-01 17:53:40|34307.3|34267.3|34300.8|34260.8|34307.3|34267.3|34300.8|34260.8|5
1630518830000|2021-09-01 17:53:50|34297.3|34257.3|34297.3|34257.3|34297.3|34257.3|34287.3|34247.3|10
1630518840000|2021-09-01 17:54:00|34292.3|34252.3|34297.3|34257.3|34297.3|34257.3|34282.3|34242.3|31
1630518850000|2021-09-01 17:54:10|34302.3|34262.3|34287.3|34247.3|34302.3|34262.3|34287.3|34247.3|3
1630518860000|2021-09-01 17:54:20|||||||||1
1630518870000|2021-09-01 17:54:30|34285.8|34245.8|34287.3|34247.3|34287.3|34247.3|34285.8|34245.8|2
1630518880000|2021-09-01 17:54:40|34285.8|34245.8|34287.3|34247.3|34287.3|34247.3|34285.8|34245.8|5
1630518890000|2021-09-01 17:54:50|34285.8|34245.8|34277.3|34237.3|34287.3|34247.3|34277.3|34237.3|3
1630518900000|2021-09-01 17:55:00|34278.8|34238.8|34282.3|34242.3|34287.3|34247.3|34277.3|34237.3|37
1630518910000|2021-09-01 17:55:10|34285.8|34245.8|34277.3|34237.3|34287.3|34247.3|34277.3|34237.3|0
1630518920000|2021-09-01 17:55:20|||||||||13
1630518930000|2021-09-01 17:55:30|34275.8|34235.8|34277.3|34237.3|34277.3|34237.3|34275.8|34235.8|4
1630518940000|2021-09-01 17:55:40|34285.8|34245.8|34277.3|34237.3|34287.3|34247.3|34277.3|34237.3|8
1630518950000|2021-09-01 17:55:50|34287.3|34247.3|34297.3|34257.3|34297.3|34257.3|34282.3|34242.3|9
1630518960000|2021-09-01 17:56:00|34300.8|34260.8|34302.3|34262.3|34307.3|34267.3|34297.3|34257.3|25
1630518970000|2021-09-01 17:56:10|34300.8|34260.8|34295.8|34255.8|34300.8|34260.8|34287.3|34247.3|3
1630518980000|2021-09-01 17:56:20|34292.3|34252.3|34295.8|34255.8|34295.8|34255.8|34292.3|34252.3|4
1630518990000|2021-09-01 17:56:30|34292.3|34252.3|34292.3|34252.3|34295.8|34255.8|34287.3|34247.3|4
1630519000000|2021-09-01 17:56:40|34295.8|34255.8|34307.3|34267.3|34307.3|34267.3|34295.8|34255.8|2
1630519010000|2021-09-01 17:56:50|34305.8|34265.8|34302.3|34262.3|34305.8|34265.8|34302.3|34262.3|5
1630519020000|2021-09-01 17:57:00|34305.8|34265.8|34297.3|34257.3|34305.8|34265.8|34292.3|34252.3|14
1630519030000|2021-09-01 17:57:10|34293.8|34253.8|34290.8|34250.8|34297.3|34257.3|34290.8|34250.8|1
1630519040000|2021-09-01 17:57:20|34295.8|34255.8|34297.3|34257.3|34297.3|34257.3|34295.8|34255.8|2
1630519060000|2021-09-01 17:57:40|34292.3|34252.3|34292.3|34252.3|34292.3|34252.3|34287.3|34247.3|4
1630519070000|2021-09-01 17:57:50|34290.8|34250.8|34287.3|34247.3|34292.3|34252.3|34285.8|34245.8|4
1630519080000|2021-09-01 17:58:00|34282.3|34242.3|34285.8|34245.8|34285.8|34245.8|34282.3|34242.3|8
1630519090000|2021-09-01 17:58:10|34287.3|34247.3|34287.3|34247.3|34287.3|34247.3|34287.3|34247.3|6
1630519110000|2021-09-01 17:58:30|||||||||1
1630519120000|2021-09-01 17:58:40|34290.8|34250.8|34307.3|34267.3|34315.8|34275.8|34290.8|34250.8|22
1630519130000|2021-09-01 17:58:50|34305.8|34265.8|34315.8|34275.8|34317.3|34277.3|34302.3|34262.3|4
1630519140000|2021-09-01 17:59:00|34317.3|34277.3|34317.3|34277.3|34317.3|34277.3|34317.3|34277.3|2
1630519150000|2021-09-01 17:59:10|34315.8|34275.8|34317.3|34277.3|34317.3|34277.3|34315.8|34275.8|2
1630519160000|2021-09-01 17:59:20|34315.8|34275.8|34307.3|34267.3|34317.3|34277.3|34307.3|34267.3|9
1630519170000|2021-09-01 17:59:30|34312.3|34272.3|34310.8|34270.8|34315.8|34275.8|34307.3|34267.3|7
1630519180000|2021-09-01 17:59:40|34315.8|34275.8|34297.3|34257.3|34315.8|34275.8|34297.3|34257.3|6
1630519190000|2021-09-01 17:59:50|||||||||2
1630519200000|2021-09-01 18:00:00|34300.8|34260.8|34297.3|34257.3|34300.8|34260.8|34297.3|34257.3|7
1630519210000|2021-09-01 18:00:10|34300.8|34260.8|34313.8|34273.8|34323.8|34283.8|34300.8|34260.8|96
1630519220000|2021-09-01 18:00:20|34317.3|34277.3|34317.3|34277.3|34317.3|34277.3|34317.3|34277.3|0
1630519230000|2021-09-01 18:00:30|34315.8|34275.8|34307.3|34267.3|34317.3|34277.3|34307.3|34267.3|11
1630519240000|2021-09-01 18:00:40|||||||||31
1630519250000|2021-09-01 18:00:50|||||||||1
1630519260000|2021-09-01 18:01:00|34298.8|34258.8|34307.3|34267.3|34314.3|34274.3|34298.8|34258.8|21
1630519270000|2021-09-01 18:01:10|34305.8|34265.8|34305.8|34265.8|34307.3|34267.3|34305.8|34265.8|1
1630519280000|2021-09-01 18:01:20|34307.3|34267.3|34302.3|34262.3|34307.3|34267.3|34302.3|34262.3|9
1630519290000|2021-09-01 18:01:30|34305.8|34265.8|34298.8|34258.8|34307.3|34267.3|34297.3|34257.3|2
1630519300000|2021-09-01 18:01:40|34297.3|34257.3|34302.3|34262.3|34303.8|34263.8|34297.3|34257.3|16
1630519310000|2021-09-01 18:01:50|34305.8|34265.8|34302.3|34262.3|34305.8|34265.8|34302.3|34262.3|9
1630519320000|2021-09-01 18:02:00|34305.8|34265.8|34297.3|34257.3|34305.8|34265.8|34297.3|34257.3|3
1630519330000|2021-09-01 18:02:10|34300.8|34260.8|34302.3|34262.3|34307.3|34267.3|34300.8|34260.8|3
1630519340000|2021-09-01 18:02:20|34297.3|34257.3|34297.3|34257.3|34297.3|34257.3|34297.3|34257.3|3
1630519350000|2021-09-01 18:02:30|34295.8|34255.8|34295.8|34255.8|34295.8|34255.8|34295.8|34255.8|5
1630519360000|2021-09-01 18:02:40|||||||||12
1630519370000|2021-09-01 18:02:50|34285.8|34245.8|34290.8|34250.8|34295.8|34255.8|34282.3|34242.3|22
1630519380000|2021-09-01 18:03:00|34292.3|34252.3|34300.8|34260.8|34305.8|34265.8|34290.8|34250.8|6
1630519390000|2021-09-01 18:03:10|34305.8|34265.8|34304.3|34264.3|34305.8|34265.8|34304.3|34264.3|17
1630519400000|2021-09-01 18:03:20|34302.9|34262.9|34294.3|34254.3|34302.9|34262.9|34294.3|34254.3|3
1630519410000|2021-09-01 18:03:30|34299.3|34259.3|34302.9|34262.9|34302.9|34262.9|34294.3|34254.3|7
1630519420000|2021-09-01 18:03:40|34294.3|34254.3|34297.9|34257.9|34302.9|34262.9|34294.3|34254.3|24
1630519430000|2021-09-01 18:03:50|34299.3|34259.3|34302.9|34262.9|34302.9|34262.9|34294.3|34254.3|5
1630519440000|2021-09-01 18:04:00|34304.3|34264.3|34302.9|34262.9|34304.3|34264.3|34302.9|34262.9|5
1630519450000|2021-09-01 18:04:10|||||||||6
1630519460000|2021-09-01 18:04:20|34297.9|34257.9|34294.3|34254.3|34297.9|34257.9|34294.3|34254.3|13
1630519470000|2021-09-01 18:04:30|34297.9|34257.9|34304.3|34264.3|34304.3|34264.3|34297.9|34257.9|2
1630519480000|2021-09-01 18:04:40|34307.9|34267.9|34312.9|34272.9|34314.3|34274.3|34294.3|34254.3|27
1630519490000|2021-09-01 18:04:50|||||||||2
1630519500000|2021-09-01 18:05:00|34304.3|34264.3|34312.9|34272.9|34312.9|34272.9|34304.3|34264.3|9
1630519510000|2021-09-01 18:05:10|34314.3|34274.3|34317.9|34277.9|34322.9|34282.9|34314.3|34274.3|24
1630519520000|2021-09-01 18:05:20|34314.3|34274.3|34324.3|34284.3|34324.3|34284.3|34314.3|34274.3|53
1630519530000|2021-09-01 18:05:30|34332.9|34292.9|34317.9|34277.9|34332.9|34292.9|34317.9|34277.9|20
1630519540000|2021-09-01 18:05:40|34314.3|34274.3|34324.3|34284.3|34324.3|34284.3|34312.9|34272.9|8
1630519550000|2021-09-01 18:05:50|34322.9|34282.9|34322.9|34282.9|34332.9|34292.9|34322.9|34282.9|35
1630519560000|2021-09-01 18:06:00|34329.9|34289.9|34331.4|34291.4|34332.9|34292.9|34329.9|34289.9|7
1630519570000|2021-09-01 18:06:10|34332.9|34292.9|34331.4|34291.4|34341.4|34301.4|34331.4|34291.4|15
1630519580000|2021-09-01 18:06:20|||||||||34
1630519590000|2021-09-01 18:06:30|34332.9|34292.9|34362.9|34322.9|34371.4|34331.4|34332.9|34292.9|116
1630519600000|2021-09-01 18:06:40|34361.4|34321.4|34371.4|34331.4|34371.4|34331.4|34361.4|34321.4|19
1630519610000|2021-09-01 18:06:50|34379.9|34339.9|34371.4|34331.4|34381.4|34341.4|34371.4|34331.4|38
1630519620000|2021-09-01 18:07:00|34374.9|34334.9|34369.9|34329.9|34379.9|34339.9|34369.9|34329.9|20
1630519630000|2021-09-01 18:07:10|34371.4|34331.4|34371.4|34331.4|34371.4|34331.4|34369.9|34329.9|3
1630519640000|2021-09-01 18:07:20|34369.9|34329.9|34389.9|34349.9|34389.9|34349.9|34369.9|34329.9|26
1630519650000|2021-09-01 18:07:30|||||||||25
1630519660000|2021-09-01 18:07:40|||||||||21
1630519670000|2021-09-01 18:07:50|||||||||25
1630519680000|2021-09-01 18:08:00|34374.9|34334.9|34411.4|34371.4|34417.9|34377.9|34374.9|34334.9|47
1630519690000|2021-09-01 18:08:10|34409.9|34369.9|34409.9|34369.9|34409.9|34369.9|34409.9|34369.9|17
1630519700000|2021-09-01 18:08:20|34411.4|34371.4|34411.4|34371.4|34411.4|34371.4|34411.4|34371.4|19
1630519710000|2021-09-01 18:08:30|34407.9|34367.9|34411.4|34371.4|34411.4|34371.4|34407.9|34367.9|26
1630519720000|2021-09-01 18:08:40|34422.9|34382.9|34422.9|34382.9|34422.9|34382.9|34422.9|34382.9|8
1630519730000|2021-09-01 18:08:50|34421.4|34381.4|34417.9|34377.9|34421.4|34381.4|34412.9|34372.9|19
1630519740000|2021-09-01 18:09:00|34416.4|34376.4|34411.4|34371.4|34416.4|34376.4|34411.4|34371.4|6
1630519750000|2021-09-01 18:09:10|||||||||11
1630519760000|2021-09-01 18:09:20|34409.9|34369.9|34411.4|34371.4|34411.4|34371.4|34401.4|34361.4|21
1630519770000|2021-09-01 18:09:30|34407.9|34367.9|34419.9|34379.9|34419.9|34379.9|34407.9|34367.9|13
1630519780000|2021-09-01 18:09:40|34421.4|34381.4|34421.4|34381.4|34429.9|34389.9|34421.4|34381.4|31
1630519790000|2021-09-01 18:09:50|34419.9|34379.9|34421.4|34381.4|34421.4|34381.4|34411.4|34371.4|28
1630519800000|2021-09-01 18:10:00|34412.9|34372.9|34421.4|34381.4|34421.4|34381.4|34411.4|34371.4|28
1630519810000|2021-09-01 18:10:10|34417.9|34377.9|34411.4|34371.4|34417.9|34377.9|34411.4|34371.4|19
1630519820000|2021-09-01 18:10:20|34419.9|34379.9|34421.4|34381.4|34422.9|34382.9|34417.9|34377.9|19
1630519830000|2021-09-01 18:10:30|34422.9|34382.9|34411.4|34371.4|34422.9|34382.9|34411.4|34371.4|3
1630519840000|2021-09-01 18:10:40|||||||||11
1630519850000|2021-09-01 18:10:50|34407.9|34367.9|34411.4|34371.4|34412.9|34372.9|34407.9|34367.9|20
1630519860000|2021-09-01 18:11:00|34402.9|34362.9|34404.4|34364.4|34407.9|34367.9|34402.9|34362.9|20
1630519870000|2021-09-01 18:11:10|34402.9|34362.9|34397.9|34357.9|34411.4|34371.4|34392.9|34352.9|49
1630519880000|2021-09-01 18:11:20|34401.4|34361.4|34379.9|34339.9|34402.9|34362.9|34379.9|34339.9|65
1630519890000|2021-09-01 18:11:30|34372.9|34332.9|34378.4|34338.4|34389.9|34349.9|34369.9|34329.9|89
1630519900000|2021-09-01 18:11:40|34376.9|34336.9|34378.4|34338.4|34378.4|34338.4|34376.9|34336.9|25
1630519910000|2021-09-01 18:11:50|34376.9|34336.9|34376.9|34336.9|34376.9|34336.9|34368.4|34328.4|65
1630519920000|2021-09-01 18:12:00|34378.4|34338.4|34378.4|34338.4|34388.4|34348.4|34376.9|34336.9|105
1630519930000|2021-09-01 18:12:10|34376.9|34336.9|34378.4|34338.4|34388.4|34348.4|34376.9|34336.9|21
1630519940000|2021-09-01 18:12:20|34376.9|34336.9|34376.9|34336.9|34378.4|34338.4|34376.9|34336.9|38
1630519950000|2021-09-01 18:12:30|34368.4|34328.4|34366.9|34326.9|34378.4|34338.4|34366.9|34326.9|13
1630519960000|2021-09-01 18:12:40|34368.4|34328.4|34366.9|34326.9|34378.4|34338.4|34366.9|34326.9|21
1630519970000|2021-09-01 18:12:50|34369.9|34329.9|34368.4|34328.4|34369.9|34329.9|34368.4|34328.4|20
1630519980000|2021-09-01 18:13:00|34369.9|34329.9|34366.9|34326.9|34369.9|34329.9|34366.9|34326.9|53
1630519990000|2021-09-01 18:13:10|34368.4|34328.4|34366.9|34326.9|34368.4|34328.4|34366.9|34326.9|27
1630520000000|2021-09-01 18:13:20|34368.4|34328.4|34366.9|34326.9|34368.4|34328.4|34366.9|34326.9|16
1630520010000|2021-09-01 18:13:30|34368.4|34328.4|34368.4|34328.4|34368.4|34328.4|34368.4|34328.4|13
1630520020000|2021-09-01 18:13:40|34366.9|34326.9|34366.9|34326.9|34368.4|34328.4|34366.9|34326.9|21
1630520030000|2021-09-01 18:13:50|34368.4|34328.4|34399.4|34359.4|34400.9|34360.9|34365.4|34325.4|359
1630520040000|2021-09-01 18:14:00|34400.9|34360.9|34415.9|34375.9|34420.9|34380.9|34400.9|34360.9|128
1630520050000|2021-09-01 18:14:10|34412.4|34372.4|34407.4|34367.4|34412.4|34372.4|34400.9|34360.9|125
1630520060000|2021-09-01 18:14:20|34410.9|34370.9|34419.4|34379.4|34419.4|34379.4|34400.9|34360.9|199
1630520070000|2021-09-01 18:14:30|34420.9|34380.9|34410.9|34370.9|34420.9|34380.9|34397.4|34357.4|174
1630520080000|2021-09-01 18:14:40|34409.4|34369.4|34412.4|34372.4|34419.4|34379.4|34409.4|34369.4|176
1630520090000|2021-09-01 18:14:50|34410.9|34370.9|34420.9|34380.9|34420.9|34380.9|34409.4|34369.4|302
1630520100000|2021-09-01 18:15:00|34419.4|34379.4|34432.4|34392.4|34432.4|34392.4|34419.4|34379.4|144
1630520110000|2021-09-01 18:15:10|34433.9|34393.9|34452.4|34412.4|34453.9|34413.9|34433.9|34393.9|48
1630520120000|2021-09-01 18:15:20|34453.9|34413.9|34453.9|34413.9|34453.9|34413.9|34452.4|34412.4|49
1630520130000|2021-09-01 18:15:30|34452.4|34412.4|34443.9|34403.9|34453.9|34413.9|34442.4|34402.4|38
1630520140000|2021-09-01 18:15:40|34442.4|34402.4|34443.9|34403.9|34443.9|34403.9|34433.9|34393.9|18
1630520150000|2021-09-01 18:15:50|34452.4|34412.4|34435.4|34395.4|34453.9|34413.9|34433.9|34393.9|54
1630520160000|2021-09-01 18:16:00|34428.9|34388.9|34435.4|34395.4|34435.4|34395.4|34428.9|34388.9|64
1630520170000|2021-09-01 18:16:10|34443.9|34403.9|34426.9|34386.9|34443.9|34403.9|34425.4|34385.4|24
1630520180000|2021-09-01 18:16:20|34443.9|34403.9|34435.4|34395.4|34443.9|34403.9|34435.4|34395.4|26
1630520190000|2021-09-01 18:16:30|34433.9|34393.9|34435.4|34395.4|34440.4|34400.4|34433.9|34393.9|11
1630520200000|2021-09-01 18:16:40|||||||||7
1630520210000|2021-09-01 18:16:50|34425.4|34385.4|34423.9|34383.9|34426.9|34386.9|34416.9|34376.9|41
1630520220000|2021-09-01 18:17:00|34418.4|34378.4|34421.9|34381.9|34421.9|34381.9|34416.9|34376.9|17
1630520230000|2021-09-01 18:17:10|34416.9|34376.9|34416.9|34376.9|34425.4|34385.4|34416.9|34376.9|26
1630520240000|2021-09-01 18:17:20|34418.4|34378.4|34411.9|34371.9|34425.4|34385.4|34411.9|34371.9|10
1630520250000|2021-09-01 18:17:30|34415.4|34375.4|34416.9|34376.9|34416.9|34376.9|34411.9|34371.9|17
1630520260000|2021-09-01 18:17:40|||||||||2
1630520270000|2021-09-01 18:17:50|34425.4|34385.4|34425.4|34385.4|34425.4|34385.4|34416.9|34376.9|9
1630520280000|2021-09-01 18:18:00|34426.9|34386.9|34435.4|34395.4|34435.4|34395.4|34426.9|34386.9|8
1630520290000|2021-09-01 18:18:10|34430.4|34390.4|34436.9|34396.9|34440.4|34400.4|34430.4|34390.4|4
1630520300000|2021-09-01 18:18:20|34435.4|34395.4|34436.9|34396.9|34436.9|34396.9|34435.4|34395.4|4
1630520310000|2021-09-01 18:18:30|34435.4|34395.4|34435.4|34395.4|34435.4|34395.4|34435.4|34395.4|2
1630520320000|2021-09-01 18:18:40|34426.9|34386.9|34430.4|34390.4|34431.9|34391.9|34425.4|34385.4|19
1630520330000|2021-09-01 18:18:50|34435.4|34395.4|34433.9|34393.9|34436.9|34396.9|34430.4|34390.4|0
1630520340000|2021-09-01 18:19:00|34430.4|34390.4|34426.9|34386.9|34430.4|34390.4|34423.9|34383.9|8
1630520350000|2021-09-01 18:19:10|34425.4|34385.4|34425.4|34385.4|34426.9|34386.9|34425.4|34385.4|16
1630520360000|2021-09-01 18:19:20|34426.9|34386.9|34433.9|34393.9|34433.9|34393.9|34425.4|34385.4|30
1630520370000|2021-09-01 18:19:30|34436.9|34396.9|34425.4|34385.4|34436.9|34396.9|34425.4|34385.4|10
1630520380000|2021-09-01 18:19:40|34426.9|34386.9|34428.9|34388.9|34428.9|34388.9|34426.9|34386.9|19
1630520390000|2021-09-01 18:19:50|34433.9|34393.9|34428.9|34388.9|34433.9|34393.9|34423.9|34383.9|9
1630540800000|2021-09-02 00:00:00|34435.6|34395.6|34445.6|34405.6|34452.2|34412.2|34432.2|34392.2|26
1630540810000|2021-09-02 00:00:10|34444.1|34404.1|34430.6|34390.6|34444.1|34404.1|34415.6|34375.6|12
1630540820000|2021-09-02 00:00:20|34435.6|34395.6|34425.6|34385.6|34435.6|34395.6|34425.6|34385.6|6
1630540830000|2021-09-02 00:00:30|34415.6|34375.6|34405.6|34365.6|34425.6|34385.6|34405.6|34365.6|12
1630540840000|2021-09-02 00:00:40|34410.6|34370.6|34410.6|34370.6|34412.2|34372.2|34410.6|34370.6|3
1630540850000|2021-09-02 00:00:50|34407.2|34367.2|34375.6|34335.6|34412.2|34372.2|34375.6|34335.6|21
1630540860000|2021-09-02 00:01:00|34380.6|34340.6|34395.6|34355.6|34405.6|34365.6|34375.6|34335.6|13
1630540870000|2021-09-02 00:01:10|34392.2|34352.2|34385.6|34345.6|34392.2|34352.2|34385.6|34345.6|6
1630540880000|2021-09-02 00:01:20|34374.1|34334.1|34365.6|34325.6|34374.1|34334.1|34365.6|34325.6|2
1630540890000|2021-09-02 00:01:30|34364.1|34324.1|34355.6|34315.6|34364.1|34324.1|34345.6|34305.6|10
1630540900000|2021-09-02 00:01:40|34359.1|34319.1|34360.6|34320.6|34362.6|34322.6|34359.1|34319.1|6
1630540910000|2021-09-02 00:01:50|34359.1|34319.1|34355.6|34315.6|34359.1|34319.1|34349.1|34309.1|9
1630540920000|2021-09-02 00:02:00|34360.6|34320.6|34365.6|34325.6|34369.1|34329.1|34360.6|34320.6|7
1630540930000|2021-09-02 00:02:10|34362.2|34322.2|34365.6|34325.6|34372.2|34332.2|34360.6|34320.6|1
1630540940000|2021-09-02 00:02:20|34355.6|34315.6|34362.2|34322.2|34362.2|34322.2|34355.6|34315.6|3
1630540950000|2021-09-02 00:02:30|34375.6|34335.6|34372.2|34332.2|34375.6|34335.6|34372.2|34332.2|9
1630540960000|2021-09-02 00:02:40|34370.6|34330.6|34365.6|34325.6|34372.2|34332.2|34365.6|34325.6|0
1630540970000|2021-09-02 00:02:50|34355.6|34315.6|34365.6|34325.6|34365.6|34325.6|34355.6|34315.6|8
1630540980000|2021-09-02 00:03:00|34362.2|34322.2|34352.2|34312.2|34362.2|34322.2|34352.2|34312.2|6
1630540990000|2021-09-02 00:03:10|34348.7|34308.7|34355.6|34315.6|34355.6|34315.6|34345.6|34305.6|1
1630541000000|2021-09-02 00:03:20|34362.2|34322.2|34355.6|34315.6|34372.2|34332.2|34355.6|34315.6|3
1630541010000|2021-09-02 00:03:30|34352.2|34312.2|34345.6|34305.6|34352.2|34312.2|34345.6|34305.6|3
1630541020000|2021-09-02 00:03:40|34362.2|34322.2|34359.1|34319.1|34362.2|34322.2|34359.1|34319.1|5
1630541030000|2021-09-02 00:03:50|34360.6|34320.6|34355.6|34315.6|34360.6|34320.6|34355.6|34315.6|0
1630541040000|2021-09-02 00:04:00|34352.2|34312.2|34335.6|34295.6|34352.2|34312.2|34335.6|34295.6|3
1630541050000|2021-09-02 00:04:10|34352.2|34312.2|34365.6|34325.6|34365.6|34325.6|34352.2|34312.2|8
1630541060000|2021-09-02 00:04:20|34365.7|34325.7|34365.7|34325.7|34365.7|34325.7|34365.7|34325.7|0
1630541070000|2021-09-02 00:04:30|34357.2|34317.2|34362.2|34322.2|34365.7|34325.7|34357.2|34317.2|15
1630541080000|2021-09-02 00:04:40|34360.7|34320.7|34362.2|34322.2|34362.2|34322.2|34359.1|34319.1|1
1630541090000|2021-09-02 00:04:50|34357.2|34317.2|34362.2|34322.2|34362.2|34322.2|34357.2|34317.2|0
1630541100000|2021-09-02 00:05:00|34365.7|34325.7|34355.7|34315.7|34365.7|34325.7|34355.7|34315.7|0
1630541110000|2021-09-02 00:05:10|34360.7|34320.7|34362.2|34322.2|34370.7|34330.7|34355.7|34315.7|5
1630541130000|2021-09-02 00:05:30|34365.7|34325.7|34372.2|34332.2|34372.2|34332.2|34365.7|34325.7|2
1630541140000|2021-09-02 00:05:40|34370.7|34330.7|34372.2|34332.2|34375.7|34335.7|34370.7|34330.7|0
1630541150000|2021-09-02 00:05:50|34370.7|34330.7|34380.7|34340.7|34380.7|34340.7|34370.7|34330.7|12
1630541170000|2021-09-02 00:06:10|34382.2|34342.2|34385.7|34345.7|34385.7|34345.7|34382.2|34342.2|0
1630541180000|2021-09-02 00:06:20|34387.2|34347.2|34380.7|34340.7|34387.2|34347.2|34380.7|34340.7|2
1630541190000|2021-09-02 00:06:30|34379.1|34339.1|34382.2|34342.2|34382.2|34342.2|34375.7|34335.7|1
1630541200000|2021-09-02 00:06:40|34385.7|34345.7|34375.7|34335.7|34385.7|34345.7|34375.7|34335.7|0
1630541210000|2021-09-02 00:06:50|||||||||1
1630541220000|2021-09-02 00:07:00|34365.7|34325.7|34382.2|34342.2|34382.2|34342.2|34362.2|34322.2|10
1630541230000|2021-09-02 00:07:10|34378.7|34338.7|34385.7|34345.7|34385.7|34345.7|34377.2|34337.2|3
1630541240000|2021-09-02 00:07:20|34387.2|34347.2|34385.7|34345.7|34387.2|34347.2|34385.7|34345.7|0
1630541250000|2021-09-02 00:07:30|34382.2|34342.2|34375.7|34335.7|34382.2|34342.2|34375.7|34335.7|3
1630541260000|2021-09-02 00:07:40|34377.2|34337.2|34377.2|34337.2|34377.2|34337.2|34372.2|34332.2|2
1630541270000|2021-09-02 00:07:50|34372.2|34332.2|34372.2|34332.2|34372.2|34332.2|34369.1|34329.1|1
1630541280000|2021-09-02 00:08:00|34385.7|34345.7|34382.2|34342.2|34385.7|34345.7|34378.7|34338.7|12
1630541290000|2021-09-02 00:08:10|34380.7|34340.7|34382.2|34342.2|34382.2|34342.2|34380.7|34340.7|1
1630541310000|2021-09-02 00:08:30|34380.7|34340.7|34385.7|34345.7|34385.7|34345.7|34380.7|34340.7|0
1630541320000|2021-09-02 00:08:40|34392.2|34352.2|34395.7|34355.7|34395.7|34355.7|34392.2|34352.2|1
1630541330000|2021-09-02 00:08:50|34402.2|34362.2|34405.7|34365.7|34405.7|34365.7|34399.1|34359.1|1
1630541340000|2021-09-02 00:09:00|34407.2|34367.2|34395.7|34355.7|34407.2|34367.2|34395.7|34355.7|8
1630541360000|2021-09-02 00:09:20|34397.2|34357.2|34405.7|34365.7|34405.7|34365.7|34397.2|34357.2|1
1630541380000|2021-09-02 00:09:40|34402.2|34362.2|34395.7|34355.7|34402.2|34362.2|34395.7|34355.7|0
1630541400000|2021-09-02 00:10:00|34392.2|34352.2|34392.2|34352.2|34395.7|34355.7|34392.2|34352.2|5
1630541410000|2021-09-02 00:10:10|34387.2|34347.2|34392.2|34352.2|34392.2|34352.2|34385.7|34345.7|5
1630541430000|2021-09-02 00:10:30|34387.2|34347.2|34385.7|34345.7|34387.2|34347.2|34385.7|34345.7|0
1630541450000|2021-09-02 00:10:50|34392.2|34352.2|34405.7|34365.7|34405.7|34365.7|34392.2|34352.2|9
1630541460000|2021-09-02 00:11:00|34407.2|34367.2|34405.7|34365.7|34407.2|34367.2|34405.7|34365.7|1
1630541470000|2021-09-02 00:11:10|34407.2|34367.2|34422.2|34382.2|34422.2|34382.2|34405.7|34365.7|6
1630541480000|2021-09-02 00:11:20|34425.7|34385.7|34422.2|34382.2|34425.7|34385.7|34417.2|34377.2|2
1630541490000|2021-09-02 00:11:30|34425.7|34385.7|34425.7|34385.7|34425.7|34385.7|34425.7|34385.7|0
1630541500000|2021-09-02 00:11:40|34422.2|34382.2|34422.2|34382.2|34422.2|34382.2|34422.2|34382.2|0
1630541510000|2021-09-02 00:11:50|34425.7|34385.7|34425.7|34385.7|34427.2|34387.2|34425.7|34385.7|0
1630541520000|2021-09-02 00:12:00|34427.2|34387.2|34425.7|34385.7|34427.2|34387.2|34425.7|34385.7|0
1630541540000|2021-09-02 00:12:20|34427.2|34387.2|34422.2|34382.2|34427.2|34387.2|34417.2|34377.2|16
1630541550000|2021-09-02 00:12:30|34432.2|34392.2|34422.2|34382.2|34432.2|34392.2|34422.2|34382.2|5
1630541570000|2021-09-02 00:12:50|34417.2|34377.2|34422.2|34382.2|34422.2|34382.2|34417.2|34377.2|1
1630541580000|2021-09-02 00:13:00|34437.2|34397.2|34447.2|34407.2|34447.2|34407.2|34435.7|34395.7|17
1630541590000|2021-09-02 00:13:10|34445.7|34405.7|34438.7|34398.7|34447.2|34407.2|34438.7|34398.7|5
1630541600000|2021-09-02 00:13:20|34437.2|34397.2|34437.2|34397.2|34437.2|34397.2|34437.2|34397.2|0
1630541620000|2021-09-02 00:13:40|34427.2|34387.2|34417.2|34377.2|34427.2|34387.2|34417.2|34377.2|4
1630541680000|2021-09-02 00:14:40|34437.2|34397.2|34432.2|34392.2|34437.2|34397.2|34432.2|34392.2|4
1630541700000|2021-09-02 00:15:00|34427.2|34387.2|34427.2|34387.2|34427.2|34387.2|34427.2|34387.2|0
1630541710000|2021-09-02 00:15:10|34428.7|34388.7|34432.2|34392.2|34432.2|34392.2|34428.7|34388.7|2
1630541720000|2021-09-02 00:15:20|34427.2|34387.2|34427.2|34387.2|34427.2|34387.2|34427.2|34387.2|0
1630541730000|2021-09-02 00:15:30|34422.2|34382.2|34422.2|34382.2|34427.2|34387.2|34422.2|34382.2|3
1630541760000|2021-09-02 00:16:00|34415.7|34375.7|34417.2|34377.2|34417.2|34377.2|34415.7|34375.7|3
1630541770000|2021-09-02 00:16:10|34422.2|34382.2|34417.2|34377.2|34422.2|34382.2|34417.2|34377.2|1
1630541790000|2021-09-02 00:16:30|34422.2|34382.2|34422.2|34382.2|34422.2|34382.2|34417.2|34377.2|3
1630541800000|2021-09-02 00:16:40|34417.2|34377.2|34422.2|34382.2|34422.2|34382.2|34417.2|34377.2|0
1630541810000|2021-09-02 00:16:50|34417.2|34377.2|34417.2|34377.2|34417.2|34377.2|34417.2|34377.2|1
1630541830000|2021-09-02 00:17:10|34415.7|34375.7|34417.2|34377.2|34417.2|34377.2|34415.7|34375.7|1
1630541840000|2021-09-02 00:17:20|||||||||1
1630541870000|2021-09-02 00:17:50|34422.2|34382.2|34422.2|34382.2|34422.2|34382.2|34422.2|34382.2|14
1630541880000|2021-09-02 00:18:00|34427.2|34387.2|34427.2|34387.2|34427.2|34387.2|34427.2|34387.2|0
1630541890000|2021-09-02 00:18:10|34422.2|34382.2|34422.2|34382.2|34422.2|34382.2|34422.2|34382.2|2
1630541950000|2021-09-02 00:19:10|34427.2|34387.2|34422.2|34382.2|34427.2|34387.2|34422.2|34382.2|0
1630541960000|2021-09-02 00:19:20|34427.2|34387.2|34422.2|34382.2|34427.2|34387.2|34422.2|34382.2|0
1630541990000|2021-09-02 00:19:50|34425.7|34385.7|34425.7|34385.7|34425.7|34385.7|34425.7|34385.7|1
1630542000000|2021-09-02 00:20:00|34427.2|34387.2|34422.2|34382.2|34427.2|34387.2|34422.2|34382.2|0
1630542020000|2021-09-02 00:20:20|34427.2|34387.2|34417.2|34377.2|34427.2|34387.2|34417.2|34377.2|2
1630542050000|2021-09-02 00:20:50|||||||||1
1630542060000|2021-09-02 00:21:00|34412.2|34372.2|34412.2|34372.2|34412.2|34372.2|34412.2|34372.2|2
1630542070000|2021-09-02 00:21:10|34417.2|34377.2|34417.2|34377.2|34417.2|34377.2|34417.2|34377.2|0
1630542110000|2021-09-02 00:21:50|||||||||1
1630542130000|2021-09-02 00:22:10|34425.7|34385.7|34422.2|34382.2|34427.2|34387.2|34422.2|34382.2|6
1630542170000|2021-09-02 00:22:50|34418.7|34378.7|34417.2|34377.2|34418.7|34378.7|34417.2|34377.2|0
1630542190000|2021-09-02 00:23:10|34412.2|34372.2|34407.2|34367.2|34412.2|34372.2|34407.2|34367.2|1
1630542210000|2021-09-02 00:23:30|||||||||2
1630542230000|2021-09-02 00:23:50|||||||||1
1630542240000|2021-09-02 00:24:00|||||||||2
1630542250000|2021-09-02 00:24:10|34402.2|34362.2|34397.2|34357.2|34402.2|34362.2|34397.2|34357.2|1
1630542260000|2021-09-02 00:24:20|34407.2|34367.2|34400.7|34360.7|34407.2|34367.2|34400.7|34360.7|7
1630542270000|2021-09-02 00:24:30|34402.2|34362.2|34397.2|34357.2|34402.2|34362.2|34397.2|34357.2|0
1630542300000|2021-09-02 00:25:00|34392.2|34352.2|34387.2|34347.2|34392.2|34352.2|34387.2|34347.2|1
1630542350000|2021-09-02 00:25:50|||||||||1
1630542390000|2021-09-02 00:26:30|34377.2|34337.2|34367.2|34327.2|34377.2|34337.2|34367.2|34327.2|5
1630542420000|2021-09-02 00:27:00|34372.2|34332.2|34372.2|34332.2|34375.7|34335.7|34372.2|34332.2|2
1630542450000|2021-09-02 00:27:30|34367.2|34327.2|34367.2|34327.2|34367.2|34327.2|34365.7|34325.7|0
1630542470000|2021-09-02 00:27:50|34372.2|34332.2|34372.2|34332.2|34372.2|34332.2|34372.2|34332.2|1
1630542480000|2021-09-02 00:28:00|34375.7|34335.7|34372.2|34332.2|34375.7|34335.7|34372.2|34332.2|0
1630542530000|2021-09-02 00:28:50|||||||||1
1630542540000|2021-09-02 00:29:00|34377.2|34337.2|34377.2|34337.2|34377.2|34337.2|34377.2|34337.2|1
1630542570000|2021-09-02 00:29:30|34372.2|34332.2|34372.2|34332.2|34372.2|34332.2|34372.2|34332.2|0
1630542580000|2021-09-02 00:29:40|34367.2|34327.2|34367.2|34327.2|34367.2|34327.2|34367.2|34327.2|0
1630542590000|2021-09-02 00:29:50|||||||||1
1630542660000|2021-09-02 00:31:00|34372.2|34332.2|34372.2|34332.2|34372.2|34332.2|34372.2|34332.2|1
1630542710000|2021-09-02 00:31:50|34369.2|34329.2|34352.2|34312.2|34369.2|34329.2|34352.2|34312.2|20
1630542720000|2021-09-02 00:32:00|34348.7|34308.7|34347.2|34307.2|34348.7|34308.7|34347.2|34307.2|0
1630542730000|2021-09-02 00:32:10|34348.7|34308.7|34352.2|34312.2|34352.2|34312.2|34348.7|34308.7|2
1630542800000|2021-09-02 00:33:20|34348.7|34308.7|34347.2|34307.2|34348.7|34308.7|34347.2|34307.2|0
1630542810000|2021-09-02 00:33:30|||||||||1
1630542820000|2021-09-02 00:33:40|34345.7|34305.7|34347.2|34307.2|34347.2|34307.2|34342.2|34302.2|0
1630542840000|2021-09-02 00:34:00|34352.2|34312.2|34352.2|34312.2|34352.2|34312.2|34352.2|34312.2|1
1630542860000|2021-09-02 00:34:20|34347.2|34307.2|34352.2|34312.2|34352.2|34312.2|34347.2|34307.2|0
1630542890000|2021-09-02 00:34:50|34350.7|34310.7|34352.2|34312.2|34352.2|34312.2|34347.2|34307.2|0
1630542960000|2021-09-02 00:36:00|34357.2|34317.2|34352.2|34312.2|34357.2|34317.2|34352.2|34312.2|0
1630543020000|2021-09-02 00:37:00|34348.7|34308.7|34352.2|34312.2|34352.2|34312.2|34348.7|34308.7|0
1630543030000|2021-09-02 00:37:10|34348.7|34308.7|34352.2|34312.2|34352.2|34312.2|34347.2|34307.2|0
1630543050000|2021-09-02 00:37:30|34348.7|34308.7|34352.2|34312.2|34352.2|34312.2|34347.2|34307.2|0
1630543060000|2021-09-02 00:37:40|34348.7|34308.7|34347.2|34307.2|34352.2|34312.2|34347.2|34307.2|0
1630543160000|2021-09-02 00:39:20|34357.2|34317.2|34357.2|34317.2|34357.2|34317.2|34357.2|34317.2|2
1630543170000|2021-09-02 00:39:30|34352.2|34312.2|34352.2|34312.2|34352.2|34312.2|34352.2|34312.2|0
1630543190000|2021-09-02 00:39:50|34355.7|34315.7|34357.2|34317.2|34357.2|34317.2|34355.7|34315.7|0
1630543200000|2021-09-02 00:40:00|34355.7|34315.7|34352.2|34312.2|34355.7|34315.7|34352.2|34312.2|0
1630543220000|2021-09-02 00:40:20|34357.2|34317.2|34352.2|34312.2|34357.2|34317.2|34352.2|34312.2|0
1630543240000|2021-09-02 00:40:40|34348.7|34308.7|34347.2|34307.2|34348.7|34308.7|34347.2|34307.2|0
1630543310000|2021-09-02 00:41:50|34352.2|34312.2|34352.2|34312.2|34352.2|34312.2|34352.2|34312.2|0
1630543320000|2021-09-02 00:42:00|34348.7|34308.7|34347.2|34307.2|34348.7|34308.7|34347.2|34307.2|0
1630543400000|2021-09-02 00:43:20|34342.2|34302.2|34337.2|34297.2|34342.2|34302.2|34337.2|34297.2|0
1630543410000|2021-09-02 00:43:30|34363.7|34323.7|34367.2|34327.2|34367.2|34327.2|34362.2|34322.2|5
1630543430000|2021-09-02 00:43:50|34365.7|34325.7|34365.7|34325.7|34365.7|34325.7|34365.7|34325.7|0
1630543440000|2021-09-02 00:44:00|34360.7|34320.7|34357.2|34317.2|34360.7|34320.7|34355.7|34315.7|4
1630543520000|2021-09-02 00:45:20|34372.2|34332.2|34370.7|34330.7|34375.7|34335.7|34370.7|34330.7|5
1630543590000|2021-09-02 00:46:30|34374.2|34334.2|34375.7|34335.7|34382.2|34342.2|34374.2|34334.2|3
1630543610000|2021-09-02 00:46:50|34370.7|34330.7|34365.7|34325.7|34370.7|34330.7|34362.2|34322.2|21
1630543620000|2021-09-02 00:47:00|34385.7|34345.7|34380.7|34340.7|34385.7|34345.7|34380.7|34340.7|9
1630543630000|2021-09-02 00:47:10|34385.7|34345.7|34390.7|34350.7|34390.7|34350.7|34385.7|34345.7|2
1630543640000|2021-09-02 00:47:20|34385.7|34345.7|34395.7|34355.7|34395.7|34355.7|34385.7|34345.7|2
1630543660000|2021-09-02 00:47:40|34387.2|34347.2|34387.2|34347.2|34387.2|34347.2|34387.2|34347.2|3
1630543670000|2021-09-02 00:47:50|34385.7|34345.7|34385.7|34345.7|34385.7|34345.7|34385.7|34345.7|0
1630543680000|2021-09-02 00:48:00|34387.2|34347.2|34385.7|34345.7|34387.2|34347.2|34385.7|34345.7|0
1630543690000|2021-09-02 00:48:10|34382.2|34342.2|34382.2|34342.2|34382.2|34342.2|34377.2|34337.2|3
1630543740000|2021-09-02 00:49:00|34375.7|34335.7|34375.7|34335.7|34375.7|34335.7|34375.7|34335.7|0
1630543750000|2021-09-02 00:49:10|34372.2|34332.2|34370.7|34330.7|34372.2|34332.2|34370.7|34330.7|2
1630543760000|2021-09-02 00:49:20|34372.2|34332.2|34372.2|34332.2|34372.2|34332.2|34370.7|34330.7|0
1630543770000|2021-09-02 00:49:30|34370.7|34330.7|34367.2|34327.2|34372.2|34332.2|34367.2|34327.2|1
1630543780000|2021-09-02 00:49:40|34378.7|34338.7|34385.7|34345.7|34385.7|34345.7|34378.7|34338.7|2
1630543810000|2021-09-02 00:50:10|34395.7|34355.7|34399.2|34359.2|34400.7|34360.7|34395.7|34355.7|3
1630543820000|2021-09-02 00:50:20|34402.2|34362.2|34402.2|34362.2|34405.7|34365.7|34399.2|34359.2|0
1630543840000|2021-09-02 00:50:40|34405.7|34365.7|34402.2|34362.2|34405.7|34365.7|34399.2|34359.2|0
1630543860000|2021-09-02 00:51:00|34399.2|34359.2|34399.2|34359.2|34405.7|34365.7|34399.2|34359.2|0
1630543870000|2021-09-02 00:51:10|34400.7|34360.7|34399.2|34359.2|34402.2|34362.2|34399.2|34359.2|0
1630543880000|2021-09-02 00:51:20|34400.7|34360.7|34402.2|34362.2|34402.2|34362.2|34400.7|34360.7|0
1630543890000|2021-09-02 00:51:30|34395.7|34355.7|34395.7|34355.7|34395.7|34355.7|34395.7|34355.7|1
1630543920000|2021-09-02 00:52:00|34390.7|34350.7|34392.2|34352.2|34392.2|34352.2|34390.7|34350.7|1
1630543970000|2021-09-02 00:52:50|34414.2|34374.2|34415.7|34375.7|34415.7|34375.7|34414.2|34374.2|28
1630543980000|2021-09-02 00:53:00|||||||||1
1630544000000|2021-09-02 00:53:20|34425.7|34385.7|34425.7|34385.7|34427.2|34387.2|34425.7|34385.7|1
1630544030000|2021-09-02 00:53:50|34422.2|34382.2|34422.2|34382.2|34422.2|34382.2|34422.2|34382.2|2
1630544040000|2021-09-02 00:54:00|34418.7|34378.7|34422.2|34382.2|34422.2|34382.2|34418.7|34378.7|1
1630544060000|2021-09-02 00:54:20|34425.7|34385.7|34425.7|34385.7|34425.7|34385.7|34425.7|34385.7|0
1630544090000|2021-09-02 00:54:50|34435.7|34395.7|34435.7|34395.7|34435.7|34395.7|34435.7|34395.7|1
1630544110000|2021-09-02 00:55:10|34442.2|34402.2|34455.7|34415.7|34455.7|34415.7|34442.2|34402.2|5
1630544140000|2021-09-02 00:55:40|34457.2|34417.2|34455.7|34415.7|34460.7|34420.7|34452.2|34412.2|15
1630544150000|2021-09-02 00:55:50|34460.7|34420.7|34460.7|34420.7|34460.7|34420.7|34460.7|34420.7|3
1630544160000|2021-09-02 00:56:00|34455.7|34415.7|34460.7|34420.7|34460.7|34420.7|34455.7|34415.7|1
1630544170000|2021-09-02 00:56:10|34459.2|34419.2|34459.2|34419.2|34459.2|34419.2|34459.2|34419.2|0
1630544180000|2021-09-02 00:56:20|34455.7|34415.7|34457.2|34417.2|34457.2|34417.2|34455.7|34415.7|0
1630544190000|2021-09-02 00:56:30|34455.7|34415.7|34457.2|34417.2|34457.2|34417.2|34455.7|34415.7|0
1630544200000|2021-09-02 00:56:40|34460.7|34420.7|34460.7|34420.7|34464.2|34424.2|34455.7|34415.7|3
1630544230000|2021-09-02 00:57:10|34459.2|34419.2|34460.7|34420.7|34460.7|34420.7|34459.2|34419.2|0
1630544240000|2021-09-02 00:57:20|34459.2|34419.2|34459.2|34419.2|34459.2|34419.2|34459.2|34419.2|0
1630544250000|2021-09-02 00:57:30|34460.7|34420.7|34459.2|34419.2|34460.7|34420.7|34459.2|34419.2|0
1630544260000|2021-09-02 00:57:40|34455.7|34415.7|34455.7|34415.7|34455.7|34415.7|34455.7|34415.7|0
1630544290000|2021-09-02 00:58:10|34460.7|34420.7|34449.2|34409.2|34460.7|34420.7|34449.2|34409.2|3
1630544310000|2021-09-02 00:58:30|34450.7|34410.7|34495.7|34455.7|34495.7|34455.7|34450.7|34410.7|17
1630544320000|2021-09-02 00:58:40|34488.7|34448.7|34489.2|34449.2|34490.7|34450.7|34488.7|34448.7|2
1630544340000|2021-09-02 00:59:00|34485.7|34445.7|34485.7|34445.7|34485.7|34445.7|34485.7|34445.7|0
1630544360000|2021-09-02 00:59:20|34487.2|34447.2|34489.2|34449.2|34489.2|34449.2|34485.7|34445.7|2
1630544380000|2021-09-02 00:59:40|34477.2|34437.2|34475.7|34435.7|34482.2|34442.2|34475.7|34435.7|3
1630544390000|2021-09-02 00:59:50|34487.2|34447.2|34495.7|34455.7|34495.7|34455.7|34487.2|34447.2|3
1630544400000|2021-09-02 01:00:00|34492.2|34452.2|34492.2|34452.2|34495.7|34455.7|34492.2|34452.2|1
1630544410000|2021-09-02 01:00:10|34499.2|34459.2|34507.2|34467.2|34507.2|34467.2|34499.2|34459.2|2
1630544420000|2021-09-02 01:00:20|34505.7|34465.7|34492.2|34452.2|34505.7|34465.7|34492.2|34452.2|1
1630544440000|2021-09-02 01:00:40|34495.7|34455.7|34495.7|34455.7|34497.2|34457.2|34495.7|34455.7|0
1630544450000|2021-09-02 01:00:50|34497.2|34457.2|34497.2|34457.2|34497.2|34457.2|34495.7|34455.7|1
1630544460000|2021-09-02 01:01:00|34488.7|34448.7|34475.7|34435.7|34488.7|34448.7|34475.7|34435.7|10
1630544480000|2021-09-02 01:01:20|34465.7|34425.7|34465.7|34425.7|34465.7|34425.7|34465.7|34425.7|3
1630544490000|2021-09-02 01:01:30|34475.7|34435.7|34482.2|34442.2|34482.2|34442.2|34475.7|34435.7|2
1630544500000|2021-09-02 01:01:40|34475.7|34435.7|34475.7|34435.7|34477.2|34437.2|34475.7|34435.7|1
1630544520000|2021-09-02 01:02:00|34470.7|34430.7|34470.7|34430.7|34475.7|34435.7|34468.7|34428.7|4
1630544530000|2021-09-02 01:02:10|34475.7|34435.7|34465.7|34425.7|34475.7|34435.7|34465.7|34425.7|1
1630544550000|2021-09-02 01:02:30|34462.2|34422.2|34462.2|34422.2|34462.2|34422.2|34462.2|34422.2|1
1630544560000|2021-09-02 01:02:40|34458.7|34418.7|34455.7|34415.7|34462.2|34422.2|34455.7|34415.7|2
1630544570000|2021-09-02 01:02:50|34462.2|34422.2|34470.7|34430.7|34470.7|34430.7|34462.2|34422.2|3
1630544580000|2021-09-02 01:03:00|34472.2|34432.2|34475.7|34435.7|34475.7|34435.7|34472.2|34432.2|0
1630544600000|2021-09-02 01:03:20|34470.7|34430.7|34460.7|34420.7|34472.2|34432.2|34460.7|34420.7|3
1630544610000|2021-09-02 01:03:30|34457.2|34417.2|34457.2|34417.2|34457.2|34417.2|34457.2|34417.2|0
1630544620000|2021-09-02 01:03:40|34455.7|34415.7|34455.7|34415.7|34455.7|34415.7|34455.7|34415.7|0
1630544630000|2021-09-02 01:03:50|34457.2|34417.2|34457.2|34417.2|34457.2|34417.2|34457.2|34417.2|0
1630544640000|2021-09-02 01:04:00|34455.7|34415.7|34455.7|34415.7|34462.2|34422.2|34455.7|34415.7|0
1630544650000|2021-09-02 01:04:10|34457.2|34417.2|34457.2|34417.2|34462.2|34422.2|34455.7|34415.7|0
1630544660000|2021-09-02 01:04:20|34455.7|34415.7|34457.2|34417.2|34457.2|34417.2|34455.7|34415.7|0
1630544680000|2021-09-02 01:04:40|34455.7|34415.7|34455.7|34415.7|34455.7|34415.7|34455.7|34415.7|0
1630544690000|2021-09-02 01:04:50|34457.2|34417.2|34462.2|34422.2|34462.2|34422.2|34457.2|34417.2|1
1630544700000|2021-09-02 01:05:00|34458.7|34418.7|34455.7|34415.7|34458.7|34418.7|34455.7|34415.7|0
1630544710000|2021-09-02 01:05:10|34457.2|34417.2|34457.2|34417.2|34457.2|34417.2|34457.2|34417.2|0
1630544730000|2021-09-02 01:05:30|34455.7|34415.7|34452.2|34412.2|34455.7|34415.7|34452.2|34412.2|0
1630544740000|2021-09-02 01:05:40|34455.7|34415.7|34452.2|34412.2|34455.7|34415.7|34452.2|34412.2|0
1630544750000|2021-09-02 01:05:50|34447.2|34407.2|34445.7|34405.7|34447.2|34407.2|34445.7|34405.7|0
1630544760000|2021-09-02 01:06:00|34452.2|34412.2|34452.2|34412.2|34452.2|34412.2|34452.2|34412.2|0
1630544770000|2021-09-02 01:06:10|34455.7|34415.7|34452.2|34412.2|34455.7|34415.7|34452.2|34412.2|0
1630544780000|2021-09-02 01:06:20|34455.7|34415.7|34455.7|34415.7|34455.7|34415.7|34452.2|34412.2|0
1630544790000|2021-09-02 01:06:30|34452.2|34412.2|34445.7|34405.7|34452.2|34412.2|34445.7|34405.7|2
1630544800000|2021-09-02 01:06:40|34452.2|34412.2|34455.7|34415.7|34462.2|34422.2|34452.2|34412.2|0
1630544810000|2021-09-02 01:06:50|34460.7|34420.7|34465.7|34425.7|34465.7|34425.7|34460.7|34420.7|3
1630544820000|2021-09-02 01:07:00|34455.7|34415.7|34455.7|34415.7|34462.2|34422.2|34455.7|34415.7|0
1630544830000|2021-09-02 01:07:10|34452.2|34412.2|34452.2|34412.2|34452.2|34412.2|34452.2|34412.2|0
1630544850000|2021-09-02 01:07:30|34455.7|34415.7|34455.7|34415.7|34457.2|34417.2|34455.7|34415.7|0
1630544860000|2021-09-02 01:07:40|34457.2|34417.2|34455.7|34415.7|34462.2|34422.2|34455.7|34415.7|0
1630544920000|2021-09-02 01:08:40|34457.2|34417.2|34457.2|34417.2|34457.2|34417.2|34457.2|34417.2|0
1630544930000|2021-09-02 01:08:50|34465.7|34425.7|34465.7|34425.7|34465.7|34425.7|34465.7|34425.7|1
1630544940000|2021-09-02 01:09:00|34462.2|34422.2|34462.2|34422.2|34465.7|34425.7|34462.2|34422.2|0
1630544950000|2021-09-02 01:09:10|34465.7|34425.7|34462.2|34422.2|34465.7|34425.7|34458.7|34418.7|1
1630544960000|2021-09-02 01:09:20|34465.7|34425.7|34477.2|34437.2|34477.2|34437.2|34465.7|34425.7|4
1630544970000|2021-09-02 01:09:30|34475.7|34435.7|34477.2|34437.2|34477.2|34437.2|34475.7|34435.7|0
1630544990000|2021-09-02 01:09:50|34485.7|34445.7|34485.7|34445.7|34485.7|34445.7|34485.7|34445.7|2
1630545000000|2021-09-02 01:10:00|34487.2|34447.2|34485.7|34445.7|34487.2|34447.2|34485.7|34445.7|0
1630545020000|2021-09-02 01:10:20|34487.2|34447.2|34487.2|34447.2|34487.2|34447.2|34487.2|34447.2|0
1630545030000|2021-09-02 01:10:30|34492.2|34452.2|34495.7|34455.7|34495.7|34455.7|34492.2|34452.2|3
1630545040000|2021-09-02 01:10:40|34492.2|34452.2|34495.7|34455.7|34495.7|34455.7|34492.2|34452.2|0
1630545050000|2021-09-02 01:10:50|34492.2|34452.2|34487.2|34447.2|34492.2|34452.2|34487.2|34447.2|0
1630545060000|2021-09-02 01:11:00|34485.7|34445.7|34485.7|34445.7|34487.2|34447.2|34485.7|34445.7|0
1630545070000|2021-09-02 01:11:10|34482.2|34442.2|34487.2|34447.2|34487.2|34447.2|34482.2|34442.2|3
1630545100000|2021-09-02 01:11:40|34485.7|34445.7|34485.7|34445.7|34485.7|34445.7|34485.7|34445.7|0
1630545120000|2021-09-02 01:12:00|34482.2|34442.2|34477.2|34437.2|34482.2|34442.2|34477.2|34437.2|0
1630545130000|2021-09-02 01:12:10|34482.2|34442.2|34482.2|34442.2|34482.2|34442.2|34477.2|34437.2|4
1630545140000|2021-09-02 01:12:20|34478.7|34438.7|34477.2|34437.2|34478.7|34438.7|34477.2|34437.2|0
1630545150000|2021-09-02 01:12:30|||||||||1
1630545170000|2021-09-02 01:12:50|34475.7|34435.7|34475.7|34435.7|34475.7|34435.7|34475.7|34435.7|0
1630545190000|2021-09-02 01:13:10|34477.2|34437.2|34477.2|34437.2|34477.2|34437.2|34477.2|34437.2|0
1630545200000|2021-09-02 01:13:20|34475.7|34435.7|34477.2|34437.2|34477.2|34437.2|34475.7|34435.7|0
1630545210000|2021-09-02 01:13:30|34475.7|34435.7|34475.7|34435.7|34477.2|34437.2|34475.7|34435.7|0
1630545230000|2021-09-02 01:13:50|34477.2|34437.2|34477.2|34437.2|34482.2|34442.2|34477.2|34437.2|8
1630545240000|2021-09-02 01:14:00|34475.7|34435.7|34475.7|34435.7|34477.2|34437.2|34475.7|34435.7|1
1630545250000|2021-09-02 01:14:10|34477.2|34437.2|34477.2|34437.2|34477.2|34437.2|34477.2|34437.2|0
1630545270000|2021-09-02 01:14:30|34475.7|34435.7|34475.7|34435.7|34475.7|34435.7|34475.7|34435.7|0
1630545280000|2021-09-02 01:14:40|34477.2|34437.2|34477.2|34437.2|34477.2|34437.2|34477.2|34437.2|0
1630545290000|2021-09-02 01:14:50|34475.7|34435.7|34477.2|34437.2|34477.2|34437.2|34475.7|34435.7|0
1630545300000|2021-09-02 01:15:00|34475.7|34435.7|34477.2|34437.2|34477.2|34437.2|34475.7|34435.7|0
1630545310000|2021-09-02 01:15:10|34472.2|34432.2|34472.2|34432.2|34472.2|34432.2|34472.2|34432.2|0
1630545320000|2021-09-02 01:15:20|34467.2|34427.2|34472.2|34432.2|34472.2|34432.2|34467.2|34427.2|1
1630545340000|2021-09-02 01:15:40|34477.2|34437.2|34477.2|34437.2|34477.2|34437.2|34472.2|34432.2|0
1630545360000|2021-09-02 01:16:00|34475.7|34435.7|34472.2|34432.2|34475.7|34435.7|34472.2|34432.2|0
1630545370000|2021-09-02 01:16:10|34475.7|34435.7|34475.7|34435.7|34475.7|34435.7|34475.7|34435.7|0
1630545380000|2021-09-02 01:16:20|34477.2|34437.2|34472.2|34432.2|34477.2|34437.2|34472.2|34432.2|2
1630545390000|2021-09-02 01:16:30|34477.2|34437.2|34482.2|34442.2|34482.2|34442.2|34475.7|34435.7|1
1630545400000|2021-09-02 01:16:40|34485.7|34445.7|34482.2|34442.2|34485.7|34445.7|34482.2|34442.2|0
1630545420000|2021-09-02 01:17:00|||||||||1
1630545430000|2021-09-02 01:17:10|34478.7|34438.7|34477.2|34437.2|34478.7|34438.7|34475.7|34435.7|0
1630545440000|2021-09-02 01:17:20|34475.7|34435.7|34475.7|34435.7|34477.2|34437.2|34475.7|34435.7|0
1630545450000|2021-09-02 01:17:30|34477.2|34437.2|34477.2|34437.2|34477.2|34437.2|34477.2|34437.2|0
1630545460000|2021-09-02 01:17:40|34475.7|34435.7|34475.7|34435.7|34475.7|34435.7|34475.7|34435.7|0
1630545470000|2021-09-02 01:17:50|34477.2|34437.2|34475.7|34435.7|34477.2|34437.2|34475.7|34435.7|0
1630545500000|2021-09-02 01:18:20|34477.2|34437.2|34477.2|34437.2|34482.2|34442.2|34475.7|34435.7|2
1630545510000|2021-09-02 01:18:30|34475.7|34435.7|34475.7|34435.7|34477.2|34437.2|34475.7|34435.7|0
1630545530000|2021-09-02 01:18:50|||||||||1
1630545540000|2021-09-02 01:19:00|34472.2|34432.2|34470.7|34430.7|34472.2|34432.2|34467.2|34427.2|4
1630545550000|2021-09-02 01:19:10|34467.2|34427.2|34467.2|34427.2|34467.2|34427.2|34467.2|34427.2|0
1630545570000|2021-09-02 01:19:30|34468.7|34428.7|34472.2|34432.2|34472.2|34432.2|34468.7|34428.7|2
1630545590000|2021-09-02 01:19:50|34468.7|34428.7|34467.2|34427.2|34468.7|34428.7|34467.2|34427.2|0
1630545600000|2021-09-02 01:20:00|34468.7|34428.7|34472.2|34432.2|34472.2|34432.2|34468.7|34428.7|6
1630545610000|2021-09-02 01:20:10|34475.7|34435.7|34472.2|34432.2|34475.7|34435.7|34472.2|34432.2|0
1630545680000|2021-09-02 01:21:20|34475.7|34435.7|34475.7|34435.7|34475.7|34435.7|34475.7|34435.7|0
1630545690000|2021-09-02 01:21:30|34472.2|34432.2|34472.2|34432.2|34472.2|34432.2|34472.2|34432.2|0
1630545700000|2021-09-02 01:21:40|34468.7|34428.7|34472.2|34432.2|34472.2|34432.2|34467.2|34427.2|0
1630545710000|2021-09-02 01:21:50|34475.7|34435.7|34472.2|34432.2|34475.7|34435.7|34472.2|34432.2|0
1630545720000|2021-09-02 01:22:00|34475.7|34435.7|34475.7|34435.7|34475.7|34435.7|34475.7|34435.7|0
1630545760000|2021-09-02 01:22:40|34477.2|34437.2|34477.2|34437.2|34477.2|34437.2|34477.2|34437.2|0
1630545770000|2021-09-02 01:22:50|34475.7|34435.7|34475.7|34435.7|34475.7|34435.7|34475.7|34435.7|0
1630545830000|2021-09-02 01:23:50|34472.2|34432.2|34472.2|34432.2|34472.2|34432.2|34472.2|34432.2|3
1630545880000|2021-09-02 01:24:40|34475.7|34435.7|34475.7|34435.7|34475.7|34435.7|34475.7|34435.7|0
1630545890000|2021-09-02 01:24:50|34477.2|34437.2|34475.7|34435.7|34477.2|34437.2|34475.7|34435.7|1
1630545900000|2021-09-02 01:25:00|34477.2|34437.2|34477.2|34437.2|34477.2|34437.2|34477.2|34437.2|0
1630545910000|2021-09-02 01:25:10|34475.7|34435.7|34477.2|34437.2|34477.2|34437.2|34475.7|34435.7|0
1630545920000|2021-09-02 01:25:20|34475.7|34435.7|34475.7|34435.7|34475.7|34435.7|34475.7|34435.7|0
1630545940000|2021-09-02 01:25:40|34480.7|34440.7|34485.7|34445.7|34485.7|34445.7|34477.2|34437.2|11
1630545970000|2021-09-02 01:26:10|34492.2|34452.2|34495.7|34455.7|34495.7|34455.7|34492.2|34452.2|3
1630545990000|2021-09-02 01:26:30|34502.2|34462.2|34502.2|34462.2|34502.2|34462.2|34502.2|34462.2|1
1630546000000|2021-09-02 01:26:40|34505.7|34465.7|34495.7|34455.7|34505.7|34465.7|34495.7|34455.7|0
1630546020000|2021-09-02 01:27:00|34502.2|34462.2|34505.7|34465.7|34505.7|34465.7|34502.2|34462.2|2
1630546030000|2021-09-02 01:27:10|34502.2|34462.2|34505.7|34465.7|34505.7|34465.7|34502.2|34462.2|0
1630546040000|2021-09-02 01:27:20|34502.2|34462.2|34502.2|34462.2|34502.2|34462.2|34502.2|34462.2|0
1630546050000|2021-09-02 01:27:30|34505.7|34465.7|34505.7|34465.7|34505.7|34465.7|34505.7|34465.7|0
1630546060000|2021-09-02 01:27:40|34502.2|34462.2|34502.2|34462.2|34502.2|34462.2|34502.2|34462.2|0
1630546070000|2021-09-02 01:27:50|34505.7|34465.7|34505.7|34465.7|34505.7|34465.7|34505.7|34465.7|0
1630546080000|2021-09-02 01:28:00|34502.2|34462.2|34502.2|34462.2|34502.2|34462.2|34502.2|34462.2|0
1630546130000|2021-09-02 01:28:50|34498.7|34458.7|34495.7|34455.7|34498.7|34458.7|34495.7|34455.7|0
1630546140000|2021-09-02 01:29:00|34492.2|34452.2|34492.2|34452.2|34492.2|34452.2|34492.2|34452.2|2
1630546180000|2021-09-02 01:29:40|34488.7|34448.7|34492.2|34452.2|34492.2|34452.2|34488.7|34448.7|1
1630546200000|2021-09-02 01:30:00|34495.7|34455.7|34492.2|34452.2|34495.7|34455.7|34492.2|34452.2|0
1630546230000|2021-09-02 01:30:30|34488.7|34448.7|34485.7|34445.7|34488.7|34448.7|34485.7|34445.7|1
1630546240000|2021-09-02 01:30:40|34482.2|34442.2|34482.2|34442.2|34482.2|34442.2|34482.2|34442.2|1
1630546250000|2021-09-02 01:30:50|34478.7|34438.7|34482.2|34442.2|34482.2|34442.2|34478.7|34438.7|1
1630546260000|2021-09-02 01:31:00|34480.7|34440.7|34485.7|34445.7|34485.7|34445.7|34480.7|34440.7|1
1630546320000|2021-09-02 01:32:00|34484.2|34444.2|34484.2|34444.2|34484.2|34444.2|34484.2|34444.2|0
1630546330000|2021-09-02 01:32:10|34485.7|34445.7|34485.7|34445.7|34485.7|34445.7|34485.7|34445.7|0
1630546420000|2021-09-02 01:33:40|34492.2|34452.2|34492.2|34452.2|34492.2|34452.2|34492.2|34452.2|5
1630546430000|2021-09-02 01:33:50|34489.2|34449.2|34492.2|34452.2|34492.2|34452.2|34485.7|34445.7|0
1630546470000|2021-09-02 01:34:30|34495.7|34455.7|34495.7|34455.7|34495.7|34455.7|34495.7|34455.7|0
1630546490000|2021-09-02 01:34:50|34497.2|34457.2|34495.7|34455.7|34497.2|34457.2|34495.7|34455.7|0
1630546500000|2021-09-02 01:35:00|34497.2|34457.2|34495.7|34455.7|34497.2|34457.2|34495.7|34455.7|0
1630546510000|2021-09-02 01:35:10|34497.2|34457.2|34497.2|34457.2|34497.2|34457.2|34495.7|34455.7|0
1630546530000|2021-09-02 01:35:30|34495.7|34455.7|34495.7|34455.7|34495.7|34455.7|34495.7|34455.7|0
1630546550000|2021-09-02 01:35:50|34497.2|34457.2|34497.2|34457.2|34497.2|34457.2|34497.2|34457.2|4
1630546590000|2021-09-02 01:36:30|34495.7|34455.7|34495.7|34455.7|34497.2|34457.2|34495.7|34455.7|1
1630546600000|2021-09-02 01:36:40|34497.2|34457.2|34495.7|34455.7|34497.2|34457.2|34495.7|34455.7|0
1630546620000|2021-09-02 01:37:00|34492.2|34452.2|34487.2|34447.2|34492.2|34452.2|34485.7|34445.7|2
1630546630000|2021-09-02 01:37:10|34485.7|34445.7|34487.2|34447.2|34487.2|34447.2|34485.7|34445.7|0
1630546640000|2021-09-02 01:37:20|34485.7|34445.7|34477.2|34437.2|34485.7|34445.7|34477.2|34437.2|0
1630546680000|2021-09-02 01:38:00|34475.7|34435.7|34475.7|34435.7|34475.7|34435.7|34475.7|34435.7|0
1630546690000|2021-09-02 01:38:10|34477.2|34437.2|34477.2|34437.2|34477.2|34437.2|34477.2|34437.2|0
1630546730000|2021-09-02 01:38:50|34475.7|34435.7|34475.7|34435.7|34477.2|34437.2|34475.7|34435.7|0
1630546740000|2021-09-02 01:39:00|34472.2|34432.2|34472.2|34432.2|34472.2|34432.2|34472.2|34432.2|4
1630546820000|2021-09-02 01:40:20|34468.7|34428.7|34467.2|34427.2|34472.2|34432.2|34467.2|34427.2|0
1630546850000|2021-09-02 01:40:50|||||||||14
1630546860000|2021-09-02 01:41:00|34475.7|34435.7|34475.7|34435.7|34475.7|34435.7|34475.7|34435.7|11
1630546870000|2021-09-02 01:41:10|34477.2|34437.2|34477.2|34437.2|34477.2|34437.2|34477.2|34437.2|2
1630546910000|2021-09-02 01:41:50|34482.2|34442.2|34482.2|34442.2|34482.2|34442.2|34477.2|34437.2|0
1630546920000|2021-09-02 01:42:00|34477.2|34437.2|34477.2|34437.2|34482.2|34442.2|34477.2|34437.2|0
1630546930000|2021-09-02 01:42:10|34475.7|34435.7|34482.2|34442.2|34485.7|34445.7|34475.7|34435.7|3
1630546940000|2021-09-02 01:42:20|34475.7|34435.7|34477.2|34437.2|34477.2|34437.2|34475.7|34435.7|0
1630546950000|2021-09-02 01:42:30|34482.2|34442.2|34482.2|34442.2|34482.2|34442.2|34482.2|34442.2|1
1630546980000|2021-09-02 01:43:00|34485.7|34445.7|34485.7|34445.7|34485.7|34445.7|34485.7|34445.7|0
1630546990000|2021-09-02 01:43:10|34475.7|34435.7|34477.2|34437.2|34477.2|34437.2|34475.7|34435.7|1
1630547000000|2021-09-02 01:43:20|34485.7|34445.7|34485.7|34445.7|34485.7|34445.7|34485.7|34445.7|1
1630547040000|2021-09-02 01:44:00|||||||||1
1630547070000|2021-09-02 01:44:30|34482.2|34442.2|34482.2|34442.2|34482.2|34442.2|34475.7|34435.7|3
1630547090000|2021-09-02 01:44:50|34485.7|34445.7|34485.7|34445.7|34487.2|34447.2|34485.7|34445.7|0
1630547160000|2021-09-02 01:46:00|34487.2|34447.2|34492.2|34452.2|34492.2|34452.2|34485.7|34445.7|0
1630547170000|2021-09-02 01:46:10|34490.7|34450.7|34495.7|34455.7|34495.7|34455.7|34490.7|34450.7|0
1630547180000|2021-09-02 01:46:20|34492.2|34452.2|34492.2|34452.2|34492.2|34452.2|34492.2|34452.2|0
1630547190000|2021-09-02 01:46:30|34495.7|34455.7|34492.2|34452.2|34495.7|34455.7|34492.2|34452.2|1
1630547200000|2021-09-02 01:46:40|34495.7|34455.7|34490.7|34450.7|34495.7|34455.7|34485.7|34445.7|4
1630547220000|2021-09-02 01:47:00|34487.2|34447.2|34485.7|34445.7|34487.2|34447.2|34485.7|34445.7|2
1630547240000|2021-09-02 01:47:20|||||||||1
1630547270000|2021-09-02 01:47:50|||||||||1
1630547290000|2021-09-02 01:48:10|34487.2|34447.2|34487.2|34447.2|34487.2|34447.2|34487.2|34447.2|0
1630547300000|2021-09-02 01:48:20|34485.7|34445.7|34485.7|34445.7|34485.7|34445.7|34485.7|34445.7|0
1630547330000|2021-09-02 01:48:50|34487.2|34447.2|34485.7|34445.7|34487.2|34447.2|34485.7|34445.7|0
1630547340000|2021-09-02 01:49:00|34482.2|34442.2|34482.2|34442.2|34482.2|34442.2|34482.2|34442.2|1
1630547380000|2021-09-02 01:49:40|34485.7|34445.7|34485.7|34445.7|34485.7|34445.7|34482.2|34442.2|0
1630547390000|2021-09-02 01:49:50|34482.2|34442.2|34482.2|34442.2|34482.2|34442.2|34482.2|34442.2|0
1630547400000|2021-09-02 01:50:00|34485.7|34445.7|34485.7|34445.7|34485.7|34445.7|34482.2|34442.2|0
1630547410000|2021-09-02 01:50:10|34482.2|34442.2|34482.2|34442.2|34482.2|34442.2|34482.2|34442.2|0
1630547420000|2021-09-02 01:50:20|34485.7|34445.7|34485.7|34445.7|34485.7|34445.7|34485.7|34445.7|0
1630547490000|2021-09-02 01:51:30|34482.2|34442.2|34485.7|34445.7|34485.7|34445.7|34482.2|34442.2|0
1630547500000|2021-09-02 01:51:40|34487.2|34447.2|34492.2|34452.2|34495.7|34455.7|34487.2|34447.2|1
1630547510000|2021-09-02 01:51:50|34497.2|34457.2|34495.7|34455.7|34497.2|34457.2|34495.7|34455.7|2
1630547520000|2021-09-02 01:52:00|34502.2|34462.2|34495.7|34455.7|34502.2|34462.2|34495.7|34455.7|2
1630547570000|2021-09-02 01:52:50|34500.7|34460.7|34495.7|34455.7|34500.7|34460.7|34495.7|34455.7|1
1630547590000|2021-09-02 01:53:10|34497.2|34457.2|34502.2|34462.2|34502.2|34462.2|34497.2|34457.2|1
1630547610000|2021-09-02 01:53:30|34495.7|34455.7|34502.2|34462.2|34502.2|34462.2|34495.7|34455.7|0
1630547620000|2021-09-02 01:53:40|34505.7|34465.7|34505.7|34465.7|34505.7|34465.7|34505.7|34465.7|0
1630547630000|2021-09-02 01:53:50|34502.2|34462.2|34502.2|34462.2|34502.2|34462.2|34502.2|34462.2|0
1630547650000|2021-09-02 01:54:10|34495.7|34455.7|34502.2|34462.2|34502.2|34462.2|34495.7|34455.7|0
1630547660000|2021-09-02 01:54:20|34505.7|34465.7|34500.7|34460.7|34505.7|34465.7|34500.7|34460.7|0
1630547680000|2021-09-02 01:54:40|34495.7|34455.7|34495.7|34455.7|34495.7|34455.7|34495.7|34455.7|0
1630547700000|2021-09-02 01:55:00|34500.7|34460.7|34500.7|34460.7|34500.7|34460.7|34500.7|34460.7|2
1630547710000|2021-09-02 01:55:10|34497.2|34457.2|34495.7|34455.7|34497.2|34457.2|34495.7|34455.7|0
1630547780000|2021-09-02 01:56:20|34497.2|34457.2|34495.7|34455.7|34497.2|34457.2|34495.7|34455.7|0
1630547800000|2021-09-02 01:56:40|34490.7|34450.7|34492.2|34452.2|34492.2|34452.2|34490.7|34450.7|4
1630547810000|2021-09-02 01:56:50|34485.7|34445.7|34485.7|34445.7|34485.7|34445.7|34485.7|34445.7|2
1630547910000|2021-09-02 01:58:30|34487.2|34447.2|34485.7|34445.7|34487.2|34447.2|34485.7|34445.7|0
1630547920000|2021-09-02 01:58:40|34489.2|34449.2|34490.7|34450.7|34490.7|34450.7|34489.2|34449.2|3
1630547930000|2021-09-02 01:58:50|34495.7|34455.7|34490.7|34450.7|34495.7|34455.7|34490.7|34450.7|0
1630547940000|2021-09-02 01:59:00|34495.7|34455.7|34495.7|34455.7|34495.7|34455.7|34490.7|34450.7|0
1630547960000|2021-09-02 01:59:20|34492.2|34452.2|34495.7|34455.7|34495.7|34455.7|34490.7|34450.7|0
1630547970000|2021-09-02 01:59:30|34492.2|34452.2|34495.7|34455.7|34495.7|34455.7|34490.7|34450.7|0
1630548010000|2021-09-02 02:00:10|34490.7|34450.7|34485.7|34445.7|34490.7|34450.7|34485.7|34445.7|0
1630548030000|2021-09-02 02:00:30|34489.2|34449.2|34489.2|34449.2|34489.2|34449.2|34489.2|34449.2|0
1630548090000|2021-09-02 02:01:30|34490.7|34450.7|34490.7|34450.7|34490.7|34450.7|34490.7|34450.7|0
1630548110000|2021-09-02 02:01:50|34492.2|34452.2|34490.7|34450.7|34492.2|34452.2|34490.7|34450.7|0
1630548140000|2021-09-02 02:02:20|34487.2|34447.2|34489.2|34449.2|34489.2|34449.2|34485.7|34445.7|0
1630548160000|2021-09-02 02:02:40|34492.2|34452.2|34490.7|34450.7|34492.2|34452.2|34490.7|34450.7|0
1630548170000|2021-09-02 02:02:50|34494.2|34454.2|34495.7|34455.7|34495.7|34455.7|34494.2|34454.2|0
1630548230000|2021-09-02 02:03:50|||||||||1
1630548250000|2021-09-02 02:04:10|34489.2|34449.2|34489.2|34449.2|34489.2|34449.2|34489.2|34449.2|0
1630548260000|2021-09-02 02:04:20|34492.3|34452.3|34495.7|34455.7|34495.7|34455.7|34490.7|34450.7|0
1630548290000|2021-09-02 02:04:50|||||||||1
1630548330000|2021-09-02 02:05:30|||||||||1
1630548380000|2021-09-02 02:06:20|||||||||4
1630548410000|2021-09-02 02:06:50|||||||||1
1630548420000|2021-09-02 02:07:00|||||||||3
1630548450000|2021-09-02 02:07:30|34497.3|34457.3|34495.7|34455.7|34497.3|34457.3|34495.7|34455.7|2
1630548480000|2021-09-02 02:08:00|||||||||2
1630548490000|2021-09-02 02:08:10|||||||||3
1630548500000|2021-09-02 02:08:20|||||||||3
1630548520000|2021-09-02 02:08:40|||||||||2
1630548540000|2021-09-02 02:09:00|34497.3|34457.3|34497.3|34457.3|34497.3|34457.3|34497.3|34457.3|0
1630548550000|2021-09-02 02:09:10|34495.7|34455.7|34495.7|34455.7|34495.7|34455.7|34495.7|34455.7|0
1630548660000|2021-09-02 02:11:00|||||||||1
1630548670000|2021-09-02 02:11:10|34485.7|34445.7|34492.3|34452.3|34492.3|34452.3|34485.7|34445.7|5
1630548680000|2021-09-02 02:11:20|34495.7|34455.7|34495.7|34455.7|34495.7|34455.7|34495.7|34455.7|0
1630548690000|2021-09-02 02:11:30|34497.3|34457.3|34495.7|34455.7|34497.3|34457.3|34495.7|34455.7|0
1630548700000|2021-09-02 02:11:40|||||||||2
1630548720000|2021-09-02 02:12:00|34489.2|34449.2|34495.7|34455.7|34495.7|34455.7|34489.2|34449.2|3
1630548730000|2021-09-02 02:12:10|34490.7|34450.7|34492.3|34452.3|34492.3|34452.3|34489.2|34449.2|3
1630548790000|2021-09-02 02:13:10|34495.7|34455.7|34495.7|34455.7|34495.7|34455.7|34495.7|34455.7|0
1630548810000|2021-09-02 02:13:30|34487.3|34447.3|34485.7|34445.7|34487.3|34447.3|34485.7|34445.7|4
1630548820000|2021-09-02 02:13:40|||||||||1
1630548830000|2021-09-02 02:13:50|34487.3|34447.3|34487.3|34447.3|34487.3|34447.3|34487.3|34447.3|0
1630548840000|2021-09-02 02:14:00|34485.7|34445.7|34485.7|34445.7|34487.3|34447.3|34485.7|34445.7|0
1630548860000|2021-09-02 02:14:20|34482.3|34442.3|34485.7|34445.7|34485.7|34445.7|34482.3|34442.3|0
1630548900000|2021-09-02 02:15:00|34487.3|34447.3|34485.7|34445.7|34487.3|34447.3|34485.7|34445.7|1
1630548910000|2021-09-02 02:15:10|34487.3|34447.3|34487.3|34447.3|34487.3|34447.3|34487.3|34447.3|0
1630548920000|2021-09-02 02:15:20|34485.7|34445.7|34485.7|34445.7|34485.7|34445.7|34485.7|34445.7|0
1630548940000|2021-09-02 02:15:40|34485.8|34445.8|34485.8|34445.8|34485.8|34445.8|34485.8|34445.8|0
1630549070000|2021-09-02 02:17:50|34477.3|34437.3|34477.3|34437.3|34477.3|34437.3|34477.3|34437.3|3
1630549120000|2021-09-02 02:18:40|34475.8|34435.8|34475.8|34435.8|34475.8|34435.8|34475.8|34435.8|0
1630549130000|2021-09-02 02:18:50|34477.3|34437.3|34477.3|34437.3|34477.3|34437.3|34477.3|34437.3|0
1630549140000|2021-09-02 02:19:00|34475.8|34435.8|34475.8|34435.8|34475.8|34435.8|34475.8|34435.8|1
1630549150000|2021-09-02 02:19:10|34477.3|34437.3|34477.3|34437.3|34477.3|34437.3|34477.3|34437.3|0
1630549190000|2021-09-02 02:19:50|34475.8|34435.8|34477.3|34437.3|34477.3|34437.3|34475.8|34435.8|0
1630549220000|2021-09-02 02:20:20|34475.8|34435.8|34475.8|34435.8|34477.3|34437.3|34475.8|34435.8|0
1630549230000|2021-09-02 02:20:30|34477.3|34437.3|34477.3|34437.3|34477.3|34437.3|34477.3|34437.3|0
1630549320000|2021-09-02 02:22:00|||||||||3
1630549330000|2021-09-02 02:22:10|34485.8|34445.8|34485.8|34445.8|34485.8|34445.8|34485.8|34445.8|3
1630549350000|2021-09-02 02:22:30|34487.3|34447.3|34485.8|34445.8|34487.3|34447.3|34485.8|34445.8|0
1630549360000|2021-09-02 02:22:40|34487.3|34447.3|34487.3|34447.3|34487.3|34447.3|34487.3|34447.3|0
1630549380000|2021-09-02 02:23:00|34485.8|34445.8|34487.3|34447.3|34487.3|34447.3|34485.8|34445.8|0
1630549410000|2021-09-02 02:23:30|34485.8|34445.8|34485.8|34445.8|34485.8|34445.8|34485.8|34445.8|0
1630549440000|2021-09-02 02:24:00|||||||||1
1630549460000|2021-09-02 02:24:20|34487.3|34447.3|34487.3|34447.3|34487.3|34447.3|34487.3|34447.3|0
1630549470000|2021-09-02 02:24:30|34485.8|34445.8|34485.8|34445.8|34485.8|34445.8|34485.8|34445.8|0
1630549480000|2021-09-02 02:24:40|34487.3|34447.3|34487.3|34447.3|34487.3|34447.3|34485.8|34445.8|0
1630549490000|2021-09-02 02:24:50|34485.8|34445.8|34487.3|34447.3|34487.3|34447.3|34485.8|34445.8|0
1630549520000|2021-09-02 02:25:20|34485.8|34445.8|34487.3|34447.3|34487.3|34447.3|34485.8|34445.8|0
1630549600000|2021-09-02 02:26:40|||||||||1
1630549620000|2021-09-02 02:27:00|34485.8|34445.8|34485.8|34445.8|34485.8|34445.8|34485.8|34445.8|0
1630549720000|2021-09-02 02:28:40|34487.3|34447.3|34485.8|34445.8|34487.3|34447.3|34485.8|34445.8|0
1630549730000|2021-09-02 02:28:50|34487.3|34447.3|34487.3|34447.3|34487.3|34447.3|34487.3|34447.3|0
1630549740000|2021-09-02 02:29:00|||||||||1
1630549750000|2021-09-02 02:29:10|34485.8|34445.8|34482.3|34442.3|34485.8|34445.8|34482.3|34442.3|2
1630549780000|2021-09-02 02:29:40|34485.8|34445.8|34487.3|34447.3|34487.3|34447.3|34485.8|34445.8|0
1630549790000|2021-09-02 02:29:50|34485.8|34445.8|34485.8|34445.8|34487.3|34447.3|34485.8|34445.8|0
1630549800000|2021-09-02 02:30:00|34487.3|34447.3|34485.8|34445.8|34487.3|34447.3|34485.8|34445.8|0
1630549820000|2021-09-02 02:30:20|34480.8|34440.8|34482.3|34442.3|34482.3|34442.3|34480.8|34440.8|3
1630549830000|2021-09-02 02:30:30|34485.8|34445.8|34485.8|34445.8|34487.3|34447.3|34485.8|34445.8|0
1630549870000|2021-09-02 02:31:10|34492.3|34452.3|34492.3|34452.3|34492.3|34452.3|34492.3|34452.3|6
1630549880000|2021-09-02 02:31:20|34495.8|34455.8|34495.8|34455.8|34495.8|34455.8|34495.8|34455.8|1
1630549890000|2021-09-02 02:31:30|34494.3|34454.3|34490.8|34450.8|34494.3|34454.3|34490.8|34450.8|2
1630549900000|2021-09-02 02:31:40|34492.3|34452.3|34485.8|34445.8|34492.3|34452.3|34485.8|34445.8|0
1630549930000|2021-09-02 02:32:10|34487.3|34447.3|34487.3|34447.3|34487.3|34447.3|34487.3|34447.3|0
1630549940000|2021-09-02 02:32:20|34485.8|34445.8|34485.8|34445.8|34485.8|34445.8|34485.8|34445.8|0
1630549960000|2021-09-02 02:32:40|34490.8|34450.8|34485.8|34445.8|34490.8|34450.8|34485.8|34445.8|0
1630549970000|2021-09-02 02:32:50|34487.3|34447.3|34487.3|34447.3|34487.3|34447.3|34487.3|34447.3|0
1630549980000|2021-09-02 02:33:00|34485.8|34445.8|34485.8|34445.8|34487.3|34447.3|34485.8|34445.8|0
1630549990000|2021-09-02 02:33:10|34487.3|34447.3|34487.3|34447.3|34487.3|34447.3|34487.3|34447.3|0
1630550010000|2021-09-02 02:33:30|34490.8|34450.8|34489.3|34449.3|34490.8|34450.8|34489.3|34449.3|1
1630550020000|2021-09-02 02:33:40|34490.8|34450.8|34487.3|34447.3|34490.8|34450.8|34485.8|34445.8|0
1630550040000|2021-09-02 02:34:00|34485.8|34445.8|34485.8|34445.8|34487.3|34447.3|34485.8|34445.8|1
1630550050000|2021-09-02 02:34:10|34487.3|34447.3|34487.3|34447.3|34487.3|34447.3|34487.3|34447.3|0
1630550070000|2021-09-02 02:34:30|34485.8|34445.8|34487.3|34447.3|34487.3|34447.3|34485.8|34445.8|0
1630550080000|2021-09-02 02:34:40|34485.8|34445.8|34485.8|34445.8|34485.8|34445.8|34485.8|34445.8|0
1630550110000|2021-09-02 02:35:10|34490.8|34450.8|34495.8|34455.8|34495.8|34455.8|34490.8|34450.8|2
1630550120000|2021-09-02 02:35:20|34485.8|34445.8|34485.8|34445.8|34485.8|34445.8|34485.8|34445.8|6
1630550140000|2021-09-02 02:35:40|34487.3|34447.3|34487.3|34447.3|34487.3|34447.3|34487.3|34447.3|0
1630550150000|2021-09-02 02:35:50|34485.8|34445.8|34485.8|34445.8|34487.3|34447.3|34485.8|34445.8|0
1630550190000|2021-09-02 02:36:30|34482.3|34442.3|34482.3|34442.3|34482.3|34442.3|34482.3|34442.3|1
1630550260000|2021-09-02 02:37:40|34477.3|34437.3|34477.3|34437.3|34477.3|34437.3|34477.3|34437.3|0
1630550330000|2021-09-02 02:38:50|34485.8|34445.8|34485.8|34445.8|34487.3|34447.3|34485.8|34445.8|2
1630550340000|2021-09-02 02:39:00|34487.3|34447.3|34485.8|34445.8|34487.3|34447.3|34482.3|34442.3|1
1630550350000|2021-09-02 02:39:10|34487.3|34447.3|34487.3|34447.3|34487.3|34447.3|34487.3|34447.3|0
1630550360000|2021-09-02 02:39:20|34485.8|34445.8|34485.8|34445.8|34485.8|34445.8|34485.8|34445.8|0
1630550370000|2021-09-02 02:39:30|34487.3|34447.3|34487.3|34447.3|34487.3|34447.3|34485.8|34445.8|0
1630550440000|2021-09-02 02:40:40|34485.8|34445.8|34485.8|34445.8|34485.8|34445.8|34485.8|34445.8|0
1630550460000|2021-09-02 02:41:00|||||||||5
1630550520000|2021-09-02 02:42:00|34482.3|34442.3|34482.3|34442.3|34482.3|34442.3|34482.3|34442.3|1
1630550600000|2021-09-02 02:43:20|34487.3|34447.3|34482.3|34442.3|34487.3|34447.3|34482.3|34442.3|0
1630550660000|2021-09-02 02:44:20|34485.8|34445.8|34487.3|34447.3|34487.3|34447.3|34485.8|34445.8|0
1630550670000|2021-09-02 02:44:30|34485.8|34445.8|34485.8|34445.8|34485.8|34445.8|34485.8|34445.8|0
1630550680000|2021-09-02 02:44:40|34482.3|34442.3|34482.3|34442.3|34482.3|34442.3|34482.3|34442.3|0
1630550740000|2021-09-02 02:45:40|34487.3|34447.3|34487.3|34447.3|34487.3|34447.3|34485.8|34445.8|0
1630550760000|2021-09-02 02:46:00|34485.8|34445.8|34487.3|34447.3|34487.3|34447.3|34485.8|34445.8|0
1630550780000|2021-09-02 02:46:20|34485.8|34445.8|34485.8|34445.8|34485.8|34445.8|34485.8|34445.8|0
1630550800000|2021-09-02 02:46:40|34487.3|34447.3|34485.8|34445.8|34487.3|34447.3|34485.8|34445.8|0
1630550810000|2021-09-02 02:46:50|34487.3|34447.3|34487.3|34447.3|34487.3|34447.3|34485.8|34445.8|0
1630550820000|2021-09-02 02:47:00|34485.8|34445.8|34487.3|34447.3|34487.3|34447.3|34485.8|34445.8|1
1630550840000|2021-09-02 02:47:20|34485.8|34445.8|34485.8|34445.8|34485.8|34445.8|34485.8|34445.8|0
1630550850000|2021-09-02 02:47:30|34477.3|34437.3|34477.3|34437.3|34477.3|34437.3|34477.3|34437.3|4
1630550860000|2021-09-02 02:47:40|||||||||1
1630550870000|2021-09-02 02:47:50|34487.3|34447.3|34482.3|34442.3|34487.3|34447.3|34482.3|34442.3|5
1630550900000|2021-09-02 02:48:20|34485.8|34445.8|34487.3|34447.3|34487.3|34447.3|34485.8|34445.8|0
1630550910000|2021-09-02 02:48:30|34485.8|34445.8|34487.3|34447.3|34487.3|34447.3|34485.8|34445.8|0
1630550920000|2021-09-02 02:48:40|34490.8|34450.8|34492.3|34452.3|34492.3|34452.3|34490.8|34450.8|0
1630550930000|2021-09-02 02:48:50|34495.8|34455.8|34495.8|34455.8|34495.8|34455.8|34495.8|34455.8|0
1630550940000|2021-09-02 02:49:00|34492.3|34452.3|34495.8|34455.8|34495.8|34455.8|34492.3|34452.3|1
1630550960000|2021-09-02 02:49:20|34492.3|34452.3|34492.3|34452.3|34492.3|34452.3|34492.3|34452.3|0
1630550970000|2021-09-02 02:49:30|34495.8|34455.8|34495.8|34455.8|34495.8|34455.8|34495.8|34455.8|0
1630550990000|2021-09-02 02:49:50|||||||||1
1630551000000|2021-09-02 02:50:00|||||||||1
1630551010000|2021-09-02 02:50:10|34497.3|34457.3|34495.8|34455.8|34497.3|34457.3|34495.8|34455.8|1
1630551020000|2021-09-02 02:50:20|34492.3|34452.3|34492.3|34452.3|34492.3|34452.3|34492.3|34452.3|0
1630551050000|2021-09-02 02:50:50|34487.3|34447.3|34487.3|34447.3|34487.3|34447.3|34487.3|34447.3|0
1630551070000|2021-09-02 02:51:10|34485.8|34445.8|34485.8|34445.8|34485.8|34445.8|34485.8|34445.8|0
1630551080000|2021-09-02 02:51:20|34487.3|34447.3|34492.3|34452.3|34492.3|34452.3|34487.3|34447.3|0
1630551110000|2021-09-02 02:51:50|34495.8|34455.8|34492.3|34452.3|34495.8|34455.8|34492.3|34452.3|0
1630551120000|2021-09-02 02:52:00|34487.3|34447.3|34485.8|34445.8|34487.3|34447.3|34485.8|34445.8|3
1630551130000|2021-09-02 02:52:10|||||||||2
1630551180000|2021-09-02 02:53:00|34487.3|34447.3|34487.3|34447.3|34487.3|34447.3|34487.3|34447.3|0
1630551210000|2021-09-02 02:53:30|34485.8|34445.8|34485.8|34445.8|34485.8|34445.8|34485.8|34445.8|0
1630551280000|2021-09-02 02:54:40|34482.3|34442.3|34482.3|34442.3|34482.3|34442.3|34482.3|34442.3|0
1630551320000|2021-09-02 02:55:20|34485.8|34445.8|34485.8|34445.8|34485.8|34445.8|34485.8|34445.8|0
1630551330000|2021-09-02 02:55:30|34487.3|34447.3|34487.3|34447.3|34487.3|34447.3|34485.8|34445.8|3
1630551340000|2021-09-02 02:55:40|34492.3|34452.3|34485.8|34445.8|34492.3|34452.3|34485.8|34445.8|2
1630551350000|2021-09-02 02:55:50|34487.3|34447.3|34492.3|34452.3|34492.3|34452.3|34487.3|34447.3|1
1630551360000|2021-09-02 02:56:00|34495.8|34455.8|34492.3|34452.3|34495.8|34455.8|34487.3|34447.3|0
1630551390000|2021-09-02 02:56:30|34495.8|34455.8|34495.8|34455.8|34495.8|34455.8|34492.3|34452.3|0
1630551410000|2021-09-02 02:56:50|34497.3|34457.3|34495.8|34455.8|34497.3|34457.3|34495.8|34455.8|3
1630551420000|2021-09-02 02:57:00|34497.3|34457.3|34495.8|34455.8|34497.3|34457.3|34495.8|34455.8|5
1630551450000|2021-09-02 02:57:30|34497.3|34457.3|34495.8|34455.8|34497.3|34457.3|34495.8|34455.8|4
1630551490000|2021-09-02 02:58:10|34497.3|34457.3|34495.8|34455.8|34497.3|34457.3|34495.8|34455.8|3
1630551530000|2021-09-02 02:58:50|34490.8|34450.8|34487.3|34447.3|34490.8|34450.8|34487.3|34447.3|0
1630551540000|2021-09-02 02:59:00|34495.8|34455.8|34495.8|34455.8|34495.8|34455.8|34495.8|34455.8|1
1630551600000|2021-09-02 03:00:00|34492.3|34452.3|34492.3|34452.3|34492.3|34452.3|34485.8|34445.8|0
1630551620000|2021-09-02 03:00:20|||||||||1
1630551630000|2021-09-02 03:00:30|34495.8|34455.8|34495.8|34455.8|34495.8|34455.8|34495.8|34455.8|0
1630551670000|2021-09-02 03:01:10|34497.3|34457.3|34495.8|34455.8|34497.3|34457.3|34495.8|34455.8|0
1630551680000|2021-09-02 03:01:20|34492.3|34452.3|34492.3|34452.3|34492.3|34452.3|34492.3|34452.3|0
1630551690000|2021-09-02 03:01:30|34485.8|34445.8|34485.8|34445.8|34485.8|34445.8|34485.8|34445.8|0
1630551750000|2021-09-02 03:02:30|34487.3|34447.3|34487.3|34447.3|34487.3|34447.3|34487.3|34447.3|0
1630551760000|2021-09-02 03:02:40|34485.8|34445.8|34485.8|34445.8|34485.8|34445.8|34485.8|34445.8|0
1630551770000|2021-09-02 03:02:50|34482.3|34442.3|34487.3|34447.3|34487.3|34447.3|34482.3|34442.3|0
1630551780000|2021-09-02 03:03:00|34485.8|34445.8|34487.3|34447.3|34487.3|34447.3|34485.8|34445.8|0
1630551790000|2021-09-02 03:03:10|34485.8|34445.8|34485.8|34445.8|34485.8|34445.8|34485.8|34445.8|0
1630551810000|2021-09-02 03:03:30|||||||||6
1630551820000|2021-09-02 03:03:40|34487.3|34447.3|34487.3|34447.3|34487.3|34447.3|34487.3|34447.3|1
1630551830000|2021-09-02 03:03:50|34492.3|34452.3|34492.3|34452.3|34492.3|34452.3|34490.8|34450.8|1
1630551840000|2021-09-02 03:04:00|34495.8|34455.8|34490.8|34450.8|34495.8|34455.8|34490.8|34450.8|0
1630551850000|2021-09-02 03:04:10|34492.3|34452.3|34487.3|34447.3|34492.3|34452.3|34485.8|34445.8|0
1630551860000|2021-09-02 03:04:20|34495.8|34455.8|34492.3|34452.3|34495.8|34455.8|34492.3|34452.3|7
1630551870000|2021-09-02 03:04:30|34487.3|34447.3|34487.3|34447.3|34487.3|34447.3|34487.3|34447.3|0
1630551880000|2021-09-02 03:04:40|34485.8|34445.8|34485.8|34445.8|34485.8|34445.8|34485.8|34445.8|0
1630551890000|2021-09-02 03:04:50|34487.3|34447.3|34487.3|34447.3|34487.3|34447.3|34487.3|34447.3|0
1630551900000|2021-09-02 03:05:00|34485.8|34445.8|34485.8|34445.8|34485.8|34445.8|34485.8|34445.8|0
1630551910000|2021-09-02 03:05:10|34487.3|34447.3|34492.3|34452.3|34492.3|34452.3|34485.8|34445.8|0
1630551920000|2021-09-02 03:05:20|34495.8|34455.8|34495.8|34455.8|34495.8|34455.8|34492.3|34452.3|0
1630551930000|2021-09-02 03:05:30|34492.3|34452.3|34487.3|34447.3|34492.3|34452.3|34487.3|34447.3|0
1630551950000|2021-09-02 03:05:50|34492.3|34452.3|34492.3|34452.3|34492.3|34452.3|34492.3|34452.3|0
1630552020000|2021-09-02 03:07:00|34485.8|34445.8|34485.8|34445.8|34487.3|34447.3|34485.8|34445.8|2
1630552080000|2021-09-02 03:08:00|34487.3|34447.3|34492.3|34452.3|34492.3|34452.3|34487.3|34447.3|0
1630552090000|2021-09-02 03:08:10|||||||||5
1630552130000|2021-09-02 03:08:50|34495.8|34455.8|34495.8|34455.8|34495.8|34455.8|34495.8|34455.8|0
1630552140000|2021-09-02 03:09:00|34492.3|34452.3|34492.3|34452.3|34492.3|34452.3|34492.3|34452.3|1
1630552190000|2021-09-02 03:09:50|34488.8|34448.8|34485.8|34445.8|34488.8|34448.8|34485.8|34445.8|0
1630552200000|2021-09-02 03:10:00|34487.3|34447.3|34487.3|34447.3|34487.3|34447.3|34487.3|34447.3|0
1630552210000|2021-09-02 03:10:10|34490.8|34450.8|34485.8|34445.8|34492.3|34452.3|34485.8|34445.8|3
1630552230000|2021-09-02 03:10:30|34487.3|34447.3|34487.3|34447.3|34487.3|34447.3|34487.3|34447.3|0
1630552260000|2021-09-02 03:11:00|34485.8|34445.8|34487.3|34447.3|34487.3|34447.3|34485.8|34445.8|0
1630552270000|2021-09-02 03:11:10|34485.8|34445.8|34492.3|34452.3|34492.3|34452.3|34485.8|34445.8|2
1630552300000|2021-09-02 03:11:40|34485.8|34445.8|34485.8|34445.8|34485.8|34445.8|34485.8|34445.8|0
1630552380000|2021-09-02 03:13:00|34487.3|34447.3|34492.3|34452.3|34492.3|34452.3|34487.3|34447.3|0
1630552390000|2021-09-02 03:13:10|34485.8|34445.8|34485.8|34445.8|34485.8|34445.8|34485.8|34445.8|0
1630552430000|2021-09-02 03:13:50|34482.3|34442.3|34482.3|34442.3|34485.8|34445.8|34482.3|34442.3|6
1630552480000|2021-09-02 03:14:40|34485.8|34445.8|34485.8|34445.8|34485.8|34445.8|34485.8|34445.8|0
1630552560000|2021-09-02 03:16:00|34487.3|34447.3|34487.3|34447.3|34487.3|34447.3|34487.3|34447.3|0
1630552570000|2021-09-02 03:16:10|34485.8|34445.8|34485.8|34445.8|34485.8|34445.8|34485.8|34445.8|0
1630552620000|2021-09-02 03:17:00|34484.3|34444.3|34477.3|34437.3|34484.3|34444.3|34477.3|34437.3|2
1630552650000|2021-09-02 03:17:30|34475.8|34435.8|34475.8|34435.8|34475.8|34435.8|34475.8|34435.8|0
1630552660000|2021-09-02 03:17:40|34477.3|34437.3|34477.3|34437.3|34477.3|34437.3|34475.8|34435.8|0
1630552670000|2021-09-02 03:17:50|34475.8|34435.8|34475.8|34435.8|34482.3|34442.3|34475.8|34435.8|4
1630552690000|2021-09-02 03:18:10|||||||||1
1630552720000|2021-09-02 03:18:40|34477.3|34437.3|34477.3|34437.3|34477.3|34437.3|34477.3|34437.3|0
1630552740000|2021-09-02 03:19:00|34475.8|34435.8|34475.8|34435.8|34475.8|34435.8|34475.8|34435.8|2
1630552750000|2021-09-02 03:19:10|||||||||4
1630552780000|2021-09-02 03:19:40|34472.3|34432.3|34472.3|34432.3|34472.3|34432.3|34472.3|34432.3|0
1630552800000|2021-09-02 03:20:00|34475.8|34435.8|34472.3|34432.3|34475.8|34435.8|34472.3|34432.3|3
1630552810000|2021-09-02 03:20:10|34475.8|34435.8|34475.8|34435.8|34475.8|34435.8|34475.8|34435.8|0
1630552870000|2021-09-02 03:21:10|34477.3|34437.3|34477.3|34437.3|34477.3|34437.3|34477.3|34437.3|0
1630552880000|2021-09-02 03:21:20|34475.8|34435.8|34477.3|34437.3|34477.3|34437.3|34475.8|34435.8|0
1630552910000|2021-09-02 03:21:50|34478.8|34438.8|34482.3|34442.3|34482.3|34442.3|34478.8|34438.8|1
1630552920000|2021-09-02 03:22:00|34485.8|34445.8|34482.3|34442.3|34485.8|34445.8|34482.3|34442.3|0
1630552930000|2021-09-02 03:22:10|34475.8|34435.8|34477.3|34437.3|34477.3|34437.3|34475.8|34435.8|3
1630552940000|2021-09-02 03:22:20|34485.8|34445.8|34480.8|34440.8|34485.8|34445.8|34480.8|34440.8|2
1630552950000|2021-09-02 03:22:30|34482.3|34442.3|34482.3|34442.3|34485.8|34445.8|34475.8|34435.8|1
1630552960000|2021-09-02 03:22:40|34485.8|34445.8|34485.8|34445.8|34485.8|34445.8|34485.8|34445.8|0
1630552980000|2021-09-02 03:23:00|34482.3|34442.3|34485.8|34445.8|34485.8|34445.8|34482.3|34442.3|0
1630553000000|2021-09-02 03:23:20|||||||||1
1630553020000|2021-09-02 03:23:40|34489.3|34449.3|34489.3|34449.3|34489.3|34449.3|34489.3|34449.3|1
1630553030000|2021-09-02 03:23:50|34492.3|34452.3|34492.3|34452.3|34492.3|34452.3|34492.3|34452.3|0
1630553040000|2021-09-02 03:24:00|34490.8|34450.8|34490.8|34450.8|34490.8|34450.8|34490.8|34450.8|0
1630553050000|2021-09-02 03:24:10|34485.8|34445.8|34485.8|34445.8|34485.8|34445.8|34485.8|34445.8|0
1630553110000|2021-09-02 03:25:10|34482.3|34442.3|34482.3|34442.3|34482.3|34442.3|34482.3|34442.3|2
1630553120000|2021-09-02 03:25:20|34485.8|34445.8|34482.3|34442.3|34485.8|34445.8|34482.3|34442.3|0
1630553130000|2021-09-02 03:25:30|34485.8|34445.8|34485.8|34445.8|34485.8|34445.8|34485.8|34445.8|0
1630553160000|2021-09-02 03:26:00|34482.3|34442.3|34482.3|34442.3|34482.3|34442.3|34482.3|34442.3|1
1630553200000|2021-09-02 03:26:40|34478.8|34438.8|34475.8|34435.8|34478.8|34438.8|34475.8|34435.8|0
1630553210000|2021-09-02 03:26:50|||||||||2
1630553230000|2021-09-02 03:27:10|34472.3|34432.3|34472.3|34432.3|34472.3|34432.3|34472.3|34432.3|0
1630553350000|2021-09-02 03:29:10|34475.8|34435.8|34475.8|34435.8|34475.8|34435.8|34475.8|34435.8|0
1630553370000|2021-09-02 03:29:30|34472.3|34432.3|34472.3|34432.3|34472.3|34432.3|34472.3|34432.3|0
1630553470000|2021-09-02 03:31:10|34468.8|34428.8|34465.8|34425.8|34468.8|34428.8|34465.8|34425.8|4
1630553500000|2021-09-02 03:31:40|34467.3|34427.3|34467.3|34427.3|34467.3|34427.3|34467.3|34427.3|0
1630553510000|2021-09-02 03:31:50|34465.8|34425.8|34465.8|34425.8|34465.8|34425.8|34465.8|34425.8|0
1630553640000|2021-09-02 03:34:00|||||||||1
1630553650000|2021-09-02 03:34:10|34467.3|34427.3|34467.3|34427.3|34467.3|34427.3|34467.3|34427.3|1
1630553670000|2021-09-02 03:34:30|34472.3|34432.3|34472.3|34432.3|34472.3|34432.3|34472.3|34432.3|1
1630553920000|2021-09-02 03:38:40|34475.8|34435.8|34475.8|34435.8|34475.8|34435.8|34475.8|34435.8|0
1630553940000|2021-09-02 03:39:00|34472.3|34432.3|34472.3|34432.3|34472.3|34432.3|34472.3|34432.3|1
1630553970000|2021-09-02 03:39:30|34468.8|34428.8|34467.3|34427.3|34468.8|34428.8|34467.3|34427.3|0
1630553980000|2021-09-02 03:39:40|34472.3|34432.3|34472.3|34432.3|34472.3|34432.3|34472.3|34432.3|1
1630554070000|2021-09-02 03:41:10|34475.8|34435.8|34475.8|34435.8|34475.8|34435.8|34475.8|34435.8|0
1630554300000|2021-09-02 03:45:00|34477.3|34437.3|34477.3|34437.3|34477.3|34437.3|34477.3|34437.3|0
1630554310000|2021-09-02 03:45:10|34475.8|34435.8|34475.8|34435.8|34475.8|34435.8|34475.8|34435.8|0
1630554370000|2021-09-02 03:46:10|34485.8|34445.8|34485.8|34445.8|34485.8|34445.8|34485.8|34445.8|2
1630554390000|2021-09-02 03:46:30|34482.3|34442.3|34480.8|34440.8|34482.3|34442.3|34480.8|34440.8|1
1630554400000|2021-09-02 03:46:40|34477.3|34437.3|34475.8|34435.8|34477.3|34437.3|34475.8|34435.8|0
1630554680000|2021-09-02 03:51:20|34482.3|34442.3|34480.8|34440.8|34482.3|34442.3|34480.8|34440.8|2
1630554690000|2021-09-02 03:51:30|34482.3|34442.3|34482.3|34442.3|34482.3|34442.3|34482.3|34442.3|0
1630554730000|2021-09-02 03:52:10|34475.8|34435.8|34475.8|34435.8|34475.8|34435.8|34475.8|34435.8|1
1630554740000|2021-09-02 03:52:20|34482.3|34442.3|34482.3|34442.3|34482.3|34442.3|34482.3|34442.3|1
1630554780000|2021-09-02 03:53:00|34480.8|34440.8|34480.8|34440.8|34480.8|34440.8|34480.8|34440.8|0
1630555060000|2021-09-02 03:57:40|34477.3|34437.3|34480.8|34440.8|34480.8|34440.8|34477.3|34437.3|0
1630555310000|2021-09-02 04:01:50|34482.3|34442.3|34480.8|34440.8|34482.3|34442.3|34480.8|34440.8|2
1630555320000|2021-09-02 04:02:00|||||||||2
1630555390000|2021-09-02 04:03:10|34475.8|34435.8|34480.8|34440.8|34480.8|34440.8|34475.8|34435.8|6
1630555440000|2021-09-02 04:04:00|34482.3|34442.3|34482.3|34442.3|34482.3|34442.3|34482.3|34442.3|0
1630555560000|2021-09-02 04:06:00|34480.8|34440.8|34480.8|34440.8|34480.8|34440.8|34480.8|34440.8|0
1630555670000|2021-09-02 04:07:50|34482.3|34442.3|34482.3|34442.3|34482.3|34442.3|34482.3|34442.3|1
1630555680000|2021-09-02 04:08:00|34480.8|34440.8|34480.8|34440.8|34480.8|34440.8|34480.8|34440.8|0
1630555770000|2021-09-02 04:09:30|34482.3|34442.3|34482.3|34442.3|34482.3|34442.3|34482.3|34442.3|0
1630555780000|2021-09-02 04:09:40|34480.8|34440.8|34480.8|34440.8|34480.8|34440.8|34480.8|34440.8|0
1630555880000|2021-09-02 04:11:20|||||||||1
1630555990000|2021-09-02 04:13:10|34487.4|34447.4|34487.4|34447.4|34487.4|34447.4|34487.4|34447.4|0
1630556040000|2021-09-02 04:14:00|34492.4|34452.4|34487.4|34447.4|34492.4|34452.4|34487.4|34447.4|8
1630556140000|2021-09-02 04:15:40|34492.4|34452.4|34490.8|34450.8|34492.4|34452.4|34490.8|34450.8|1
1630556160000|2021-09-02 04:16:00|34487.4|34447.4|34487.4|34447.4|34487.4|34447.4|34487.4|34447.4|0
1630556210000|2021-09-02 04:16:50|||||||||3
1630556320000|2021-09-02 04:18:40|34490.8|34450.8|34490.8|34450.8|34490.8|34450.8|34490.8|34450.8|2
1630556570000|2021-09-02 04:22:50|34492.4|34452.4|34492.4|34452.4|34492.4|34452.4|34492.4|34452.4|0
1630556600000|2021-09-02 04:23:20|34495.8|34455.8|34495.8|34455.8|34495.8|34455.8|34495.8|34455.8|0
1630556640000|2021-09-02 04:24:00|34487.4|34447.4|34487.4|34447.4|34487.4|34447.4|34487.4|34447.4|2
1630556680000|2021-09-02 04:24:40|34490.8|34450.8|34492.4|34452.4|34492.4|34452.4|34490.8|34450.8|0
1630556690000|2021-09-02 04:24:50|34487.4|34447.4|34487.4|34447.4|34487.4|34447.4|34487.4|34447.4|5
1630556990000|2021-09-02 04:29:50|34492.4|34452.4|34490.9|34450.9|34492.4|34452.4|34490.9|34450.9|1
1630557100000|2021-09-02 04:31:40|34494.3|34454.3|34487.4|34447.4|34495.9|34455.9|34487.4|34447.4|1
1630557300000|2021-09-02 04:35:00|34490.9|34450.9|34490.9|34450.9|34490.9|34450.9|34490.9|34450.9|1
1630557310000|2021-09-02 04:35:10|34487.4|34447.4|34487.4|34447.4|34487.4|34447.4|34487.4|34447.4|1
1630557350000|2021-09-02 04:35:50|34485.9|34445.9|34485.9|34445.9|34485.9|34445.9|34485.9|34445.9|0
1630557380000|2021-09-02 04:36:20|||||||||2
1630557410000|2021-09-02 04:36:50|||||||||1
1630557600000|2021-09-02 04:40:00|||||||||1
1630557690000|2021-09-02 04:41:30|34484.3|34444.3|34484.3|34444.3|34484.3|34444.3|34484.3|34444.3|0
1630557700000|2021-09-02 04:41:40|34485.9|34445.9|34485.9|34445.9|34485.9|34445.9|34485.9|34445.9|0
1630557770000|2021-09-02 04:42:50|34487.4|34447.4|34485.9|34445.9|34487.4|34447.4|34485.9|34445.9|3
1630557780000|2021-09-02 04:43:00|34487.4|34447.4|34487.4|34447.4|34487.4|34447.4|34485.9|34445.9|0
1630557790000|2021-09-02 04:43:10|34485.9|34445.9|34485.9|34445.9|34485.9|34445.9|34485.9|34445.9|1
1630557830000|2021-09-02 04:43:50|34487.4|34447.4|34487.4|34447.4|34487.4|34447.4|34487.4|34447.4|0
1630557840000|2021-09-02 04:44:00|34485.9|34445.9|34485.9|34445.9|34485.9|34445.9|34485.9|34445.9|0
1630557920000|2021-09-02 04:45:20|||||||||1
1630557940000|2021-09-02 04:45:40|34475.9|34435.9|34475.9|34435.9|34475.9|34435.9|34475.9|34435.9|3
1630558000000|2021-09-02 04:46:40|34477.4|34437.4|34475.9|34435.9|34477.4|34437.4|34475.9|34435.9|0
1630558010000|2021-09-02 04:46:50|34467.4|34427.4|34467.4|34427.4|34467.4|34427.4|34467.4|34427.4|3
1630558060000|2021-09-02 04:47:40|34472.4|34432.4|34472.4|34432.4|34472.4|34432.4|34472.4|34432.4|0
1630558070000|2021-09-02 04:47:50|34475.9|34435.9|34467.4|34427.4|34475.9|34435.9|34467.4|34427.4|4
1630558080000|2021-09-02 04:48:00|34477.4|34437.4|34477.4|34437.4|34477.4|34437.4|34475.9|34435.9|4
1630558090000|2021-09-02 04:48:10|34475.9|34435.9|34475.9|34435.9|34475.9|34435.9|34475.9|34435.9|0
1630558260000|2021-09-02 04:51:00|34477.4|34437.4|34477.4|34437.4|34477.4|34437.4|34477.4|34437.4|0
1630558270000|2021-09-02 04:51:10|34475.9|34435.9|34475.9|34435.9|34475.9|34435.9|34475.9|34435.9|0
1630558300000|2021-09-02 04:51:40|34477.4|34437.4|34477.4|34437.4|34477.4|34437.4|34477.4|34437.4|0
1630558310000|2021-09-02 04:51:50|34475.9|34435.9|34477.4|34437.4|34477.4|34437.4|34475.9|34435.9|1
1630558340000|2021-09-02 04:52:20|34482.4|34442.4|34482.4|34442.4|34482.4|34442.4|34482.4|34442.4|1
1630558370000|2021-09-02 04:52:50|34485.9|34445.9|34482.4|34442.4|34485.9|34445.9|34482.4|34442.4|0
1630558380000|2021-09-02 04:53:00|34485.9|34445.9|34482.4|34442.4|34485.9|34445.9|34482.4|34442.4|0
1630558390000|2021-09-02 04:53:10|34485.9|34445.9|34487.4|34447.4|34487.4|34447.4|34485.9|34445.9|0
1630558470000|2021-09-02 04:54:30|34485.9|34445.9|34485.9|34445.9|34485.9|34445.9|34484.4|34444.4|0
1630558480000|2021-09-02 04:54:40|34484.4|34444.4|34484.4|34444.4|34484.4|34444.4|34484.4|34444.4|0
1630558490000|2021-09-02 04:54:50|34485.9|34445.9|34484.4|34444.4|34485.9|34445.9|34484.4|34444.4|0
1630558510000|2021-09-02 04:55:10|34485.9|34445.9|34485.9|34445.9|34485.9|34445.9|34485.9|34445.9|0
1630558520000|2021-09-02 04:55:20|34480.9|34440.9|34480.9|34440.9|34480.9|34440.9|34480.9|34440.9|1
1630558550000|2021-09-02 04:55:50|34475.9|34435.9|34477.4|34437.4|34477.4|34437.4|34475.9|34435.9|0
1630558560000|2021-09-02 04:56:00|34475.9|34435.9|34475.9|34435.9|34475.9|34435.9|34475.9|34435.9|0
1630558770000|2021-09-02 04:59:30|||||||||1
1630558830000|2021-09-02 05:00:30|34470.9|34430.9|34472.4|34432.4|34472.4|34432.4|34470.9|34430.9|2
1630559050000|2021-09-02 05:04:10|34468.9|34428.9|34467.4|34427.4|34468.9|34428.9|34467.4|34427.4|0
1630559120000|2021-09-02 05:05:20|34465.9|34425.9|34472.4|34432.4|34475.9|34435.9|34465.9|34425.9|6
1630559150000|2021-09-02 05:05:50|34475.9|34435.9|34472.4|34432.4|34475.9|34435.9|34472.4|34432.4|1
1630559210000|2021-09-02 05:06:50|34475.9|34435.9|34467.4|34427.4|34475.9|34435.9|34467.4|34427.4|2
1630559230000|2021-09-02 05:07:10|34465.9|34425.9|34465.9|34425.9|34465.9|34425.9|34465.9|34425.9|0
1630559270000|2021-09-02 05:07:50|34455.9|34415.9|34455.9|34415.9|34455.9|34415.9|34455.9|34415.9|4
1630559280000|2021-09-02 05:08:00|34449.4|34409.4|34452.4|34412.4|34452.4|34412.4|34449.4|34409.4|2
1630559300000|2021-09-02 05:08:20|34448.9|34408.9|34445.9|34405.9|34448.9|34408.9|34445.9|34405.9|2
1630559340000|2021-09-02 05:09:00|||||||||1
1630559350000|2021-09-02 05:09:10|34442.4|34402.4|34437.4|34397.4|34442.4|34402.4|34437.4|34397.4|1
1630559400000|2021-09-02 05:10:00|34435.9|34395.9|34435.9|34395.9|34435.9|34395.9|34435.9|34395.9|0
1630559420000|2021-09-02 05:10:20|||||||||1
1630559520000|2021-09-02 05:12:00|34432.4|34392.4|34432.4|34392.4|34432.4|34392.4|34427.4|34387.4|6
1630559560000|2021-09-02 05:12:40|34427.4|34387.4|34427.4|34387.4|34427.4|34387.4|34427.4|34387.4|0
1630559580000|2021-09-02 05:13:00|34417.4|34377.4|34407.4|34367.4|34417.4|34377.4|34407.4|34367.4|64
1630559600000|2021-09-02 05:13:20|34397.4|34357.4|34397.4|34357.4|34397.4|34357.4|34397.4|34357.4|0
1630559620000|2021-09-02 05:13:40|34392.4|34352.4|34392.4|34352.4|34392.4|34352.4|34392.4|34352.4|1
1630559630000|2021-09-02 05:13:50|34388.9|34348.9|34392.4|34352.4|34392.4|34352.4|34388.9|34348.9|1
1630559650000|2021-09-02 05:14:10|34388.9|34348.9|34392.4|34352.4|34392.4|34352.4|34388.9|34348.9|1
1630559670000|2021-09-02 05:14:30|||||||||1
1630559880000|2021-09-02 05:18:00|34388.9|34348.9|34395.9|34355.9|34395.9|34355.9|34388.9|34348.9|1
1630559890000|2021-09-02 05:18:10|34392.4|34352.4|34392.4|34352.4|34392.4|34352.4|34392.4|34352.4|2
1630560000000|2021-09-02 05:20:00|34388.9|34348.9|34392.4|34352.4|34392.4|34352.4|34388.9|34348.9|1
1630560030000|2021-09-02 05:20:30|34387.4|34347.4|34382.4|34342.4|34387.4|34347.4|34382.4|34342.4|0
1630560070000|2021-09-02 05:21:10|34385.9|34345.9|34385.9|34345.9|34385.9|34345.9|34385.9|34345.9|0
1630560110000|2021-09-02 05:21:50|34387.4|34347.4|34387.4|34347.4|34387.4|34347.4|34387.4|34347.4|0
1630560140000|2021-09-02 05:22:20|34382.4|34342.4|34382.4|34342.4|34382.4|34342.4|34382.4|34342.4|1
1630560230000|2021-09-02 05:23:50|34387.4|34347.4|34382.4|34342.4|34387.4|34347.4|34382.4|34342.4|0
1630560240000|2021-09-02 05:24:00|34385.9|34345.9|34367.4|34327.4|34392.4|34352.4|34367.4|34327.4|34
1630560250000|2021-09-02 05:24:10|34365.9|34325.9|34365.9|34325.9|34365.9|34325.9|34365.9|34325.9|0
1630560260000|2021-09-02 05:24:20|34362.4|34322.4|34362.4|34322.4|34362.4|34322.4|34362.4|34322.4|3
1630560330000|2021-09-02 05:25:30|34365.9|34325.9|34365.9|34325.9|34365.9|34325.9|34365.9|34325.9|7
1630560420000|2021-09-02 05:27:00|||||||||1
1630560430000|2021-09-02 05:27:10|34362.4|34322.4|34362.4|34322.4|34362.4|34322.4|34362.4|34322.4|1
1630560450000|2021-09-02 05:27:30|34365.9|34325.9|34362.4|34322.4|34365.9|34325.9|34362.4|34322.4|0
1630560470000|2021-09-02 05:27:50|34358.9|34318.9|34362.4|34322.4|34362.4|34322.4|34358.9|34318.9|1
1630560480000|2021-09-02 05:28:00|34365.9|34325.9|34355.9|34315.9|34365.9|34325.9|34355.9|34315.9|3
1630560510000|2021-09-02 05:28:30|34365.9|34325.9|34365.9|34325.9|34365.9|34325.9|34365.9|34325.9|3
1630560580000|2021-09-02 05:29:40|34364.4|34324.4|34365.9|34325.9|34365.9|34325.9|34364.4|34324.4|0
1630560600000|2021-09-02 05:30:00|34372.4|34332.4|34395.9|34355.9|34395.9|34355.9|34370.9|34330.9|10
1630560630000|2021-09-02 05:30:30|34385.9|34345.9|34385.9|34345.9|34385.9|34345.9|34385.9|34345.9|3
1630560640000|2021-09-02 05:30:40|34387.4|34347.4|34395.9|34355.9|34395.9|34355.9|34387.4|34347.4|0
1630560660000|2021-09-02 05:31:00|34405.9|34365.9|34402.4|34362.4|34405.9|34365.9|34399.4|34359.4|2
1630560670000|2021-09-02 05:31:10|34405.9|34365.9|34415.9|34375.9|34415.9|34375.9|34405.9|34365.9|2
1630560680000|2021-09-02 05:31:20|34412.4|34372.4|34412.4|34372.4|34412.4|34372.4|34412.4|34372.4|0
1630560690000|2021-09-02 05:31:30|34415.9|34375.9|34415.9|34375.9|34415.9|34375.9|34415.9|34375.9|0
1630560730000|2021-09-02 05:32:10|34422.4|34382.4|34425.9|34385.9|34425.9|34385.9|34422.4|34382.4|1
1630560740000|2021-09-02 05:32:20|34415.9|34375.9|34415.9|34375.9|34415.9|34375.9|34415.9|34375.9|2
1630560750000|2021-09-02 05:32:30|34414.4|34374.4|34415.9|34375.9|34415.9|34375.9|34414.4|34374.4|0
1630560760000|2021-09-02 05:32:40|34419.4|34379.4|34422.4|34382.4|34422.4|34382.4|34419.4|34379.4|0
1630560770000|2021-09-02 05:32:50|34425.9|34385.9|34425.9|34385.9|34425.9|34385.9|34425.9|34385.9|3
1630560780000|2021-09-02 05:33:00|34432.4|34392.4|34432.4|34392.4|34432.4|34392.4|34432.4|34392.4|0
1630560790000|2021-09-02 05:33:10|34429.4|34389.4|34435.9|34395.9|34435.9|34395.9|34429.4|34389.4|0
1630560800000|2021-09-02 05:33:20|34442.4|34402.4|34444.4|34404.4|34444.4|34404.4|34439.4|34399.4|11
1630560810000|2021-09-02 05:33:30|34445.9|34405.9|34445.9|34405.9|34445.9|34405.9|34435.9|34395.9|3
1630560820000|2021-09-02 05:33:40|34440.9|34400.9|34445.9|34405.9|34445.9|34405.9|34435.9|34395.9|1
1630560840000|2021-09-02 05:34:00|34444.4|34404.4|34442.4|34402.4|34445.9|34405.9|34437.4|34397.4|6
1630560850000|2021-09-02 05:34:10|34445.9|34405.9|34445.9|34405.9|34445.9|34405.9|34445.9|34405.9|0
1630560860000|2021-09-02 05:34:20|34449.4|34409.4|34455.9|34415.9|34455.9|34415.9|34449.4|34409.4|2
1630560870000|2021-09-02 05:34:30|34445.9|34405.9|34445.9|34405.9|34445.9|34405.9|34445.9|34405.9|1
1630560880000|2021-09-02 05:34:40|34442.4|34402.4|34435.9|34395.9|34442.4|34402.4|34435.9|34395.9|2
1630560890000|2021-09-02 05:34:50|34430.9|34390.9|34432.4|34392.4|34435.9|34395.9|34430.9|34390.9|3
1630560900000|2021-09-02 05:35:00|34435.9|34395.9|34435.9|34395.9|34435.9|34395.9|34435.9|34395.9|0
1630560910000|2021-09-02 05:35:10|34440.9|34400.9|34442.4|34402.4|34442.4|34402.4|34440.9|34400.9|0
1630560920000|2021-09-02 05:35:20|34445.9|34405.9|34435.9|34395.9|34445.9|34405.9|34435.9|34395.9|0
1630560970000|2021-09-02 05:36:10|34432.4|34392.4|34432.4|34392.4|34432.4|34392.4|34430.9|34390.9|1
1630561010000|2021-09-02 05:36:50|34430.9|34390.9|34425.9|34385.9|34430.9|34390.9|34425.9|34385.9|0
1630561030000|2021-09-02 05:37:10|34430.9|34390.9|34430.9|34390.9|34430.9|34390.9|34430.9|34390.9|0
1630561040000|2021-09-02 05:37:20|34427.4|34387.4|34425.9|34385.9|34427.4|34387.4|34425.9|34385.9|0
1630561080000|2021-09-02 05:38:00|34427.4|34387.4|34435.9|34395.9|34435.9|34395.9|34427.4|34387.4|1
1630561100000|2021-09-02 05:38:20|34425.9|34385.9|34425.9|34385.9|34425.9|34385.9|34425.9|34385.9|3
1630561130000|2021-09-02 05:38:50|34429.4|34389.4|34430.9|34390.9|34430.9|34390.9|34429.4|34389.4|0
1630561140000|2021-09-02 05:39:00|34432.4|34392.4|34435.9|34395.9|34435.9|34395.9|34432.4|34392.4|0
1630561150000|2021-09-02 05:39:10|34445.9|34405.9|34445.9|34405.9|34445.9|34405.9|34445.9|34405.9|2
1630561170000|2021-09-02 05:39:30|34455.9|34415.9|34442.4|34402.4|34455.9|34415.9|34435.9|34395.9|2
1630561180000|2021-09-02 05:39:40|34445.9|34405.9|34450.9|34410.9|34450.9|34410.9|34445.9|34405.9|2
1630561200000|2021-09-02 05:40:00|34445.9|34405.9|34455.9|34415.9|34455.9|34415.9|34445.9|34405.9|0
1630561210000|2021-09-02 05:40:10|34452.4|34412.4|34452.4|34412.4|34452.4|34412.4|34452.4|34412.4|0
1630561220000|2021-09-02 05:40:20|34455.9|34415.9|34450.9|34410.9|34455.9|34415.9|34450.9|34410.9|0
1630561230000|2021-09-02 05:40:30|34445.9|34405.9|34445.9|34405.9|34445.9|34405.9|34445.9|34405.9|0
1630561240000|2021-09-02 05:40:40|34439.4|34399.4|34445.9|34405.9|34445.9|34405.9|34439.4|34399.4|0
1630561290000|2021-09-02 05:41:30|34442.4|34402.4|34437.4|34397.4|34442.4|34402.4|34437.4|34397.4|3
1630561300000|2021-09-02 05:41:40|34438.9|34398.9|34442.4|34402.4|34442.4|34402.4|34427.4|34387.4|2
1630561320000|2021-09-02 05:42:00|34435.9|34395.9|34435.9|34395.9|34435.9|34395.9|34435.9|34395.9|0
1630561400000|2021-09-02 05:43:20|34437.4|34397.4|34437.4|34397.4|34437.4|34397.4|34437.4|34397.4|0
1630561430000|2021-09-02 05:43:50|34435.9|34395.9|34435.9|34395.9|34435.9|34395.9|34435.9|34395.9|0
1630561440000|2021-09-02 05:44:00|34442.4|34402.4|34435.9|34395.9|34442.4|34402.4|34435.9|34395.9|2
1630561450000|2021-09-02 05:44:10|34442.4|34402.4|34442.4|34402.4|34442.4|34402.4|34442.4|34402.4|0
1630561520000|2021-09-02 05:45:20|34445.9|34405.9|34445.9|34405.9|34445.9|34405.9|34445.9|34405.9|0
1630561550000|2021-09-02 05:45:50|34439.4|34399.4|34435.9|34395.9|34445.9|34405.9|34435.9|34395.9|5
1630561570000|2021-09-02 05:46:10|34432.4|34392.4|34435.9|34395.9|34435.9|34395.9|34432.4|34392.4|1
1630561600000|2021-09-02 05:46:40|34437.4|34397.4|34435.9|34395.9|34437.4|34397.4|34435.9|34395.9|0
1630561610000|2021-09-02 05:46:50|34425.9|34385.9|34425.9|34385.9|34427.4|34387.4|34425.9|34385.9|1
1630561620000|2021-09-02 05:47:00|34420.9|34380.9|34415.9|34375.9|34422.4|34382.4|34415.9|34375.9|3
1630561670000|2021-09-02 05:47:50|34412.4|34372.4|34412.4|34372.4|34412.4|34372.4|34407.4|34367.4|5
1630561740000|2021-09-02 05:49:00|34415.9|34375.9|34422.4|34382.4|34422.4|34382.4|34415.9|34375.9|3
1630561760000|2021-09-02 05:49:20|34420.9|34380.9|34420.9|34380.9|34420.9|34380.9|34420.9|34380.9|0
1630561770000|2021-09-02 05:49:30|34422.4|34382.4|34422.4|34382.4|34422.4|34382.4|34422.4|34382.4|0
1630561810000|2021-09-02 05:50:10|34420.9|34380.9|34422.4|34382.4|34422.4|34382.4|34420.9|34380.9|0
1630561840000|2021-09-02 05:50:40|34415.9|34375.9|34415.9|34375.9|34415.9|34375.9|34415.9|34375.9|0
1630561870000|2021-09-02 05:51:10|34412.4|34372.4|34415.9|34375.9|34415.9|34375.9|34412.4|34372.4|0
1630561910000|2021-09-02 05:51:50|34412.4|34372.4|34412.4|34372.4|34412.4|34372.4|34412.4|34372.4|2
1630561920000|2021-09-02 05:52:00|34408.9|34368.9|34412.4|34372.4|34412.4|34372.4|34408.9|34368.9|1
1630561980000|2021-09-02 05:53:00|34410.9|34370.9|34412.4|34372.4|34412.4|34372.4|34405.9|34365.9|1
1630561990000|2021-09-02 05:53:10|34408.9|34368.9|34412.4|34372.4|34412.4|34372.4|34405.9|34365.9|2
1630562040000|2021-09-02 05:54:00|34417.4|34377.4|34417.4|34377.4|34417.4|34377.4|34417.4|34377.4|0
1630562060000|2021-09-02 05:54:20|34422.4|34382.4|34422.4|34382.4|34422.4|34382.4|34415.9|34375.9|0
1630562070000|2021-09-02 05:54:30|34418.9|34378.9|34412.4|34372.4|34418.9|34378.9|34412.4|34372.4|0
1630562080000|2021-09-02 05:54:40|34405.9|34365.9|34412.4|34372.4|34412.4|34372.4|34405.9|34365.9|1
1630562090000|2021-09-02 05:54:50|34408.9|34368.9|34407.4|34367.4|34408.9|34368.9|34407.4|34367.4|0
1630562100000|2021-09-02 05:55:00|34405.9|34365.9|34405.9|34365.9|34405.9|34365.9|34405.9|34365.9|0
1630562110000|2021-09-02 05:55:10|34402.4|34362.4|34402.4|34362.4|34402.4|34362.4|34402.4|34362.4|4
1630562140000|2021-09-02 05:55:40|34405.9|34365.9|34405.9|34365.9|34407.4|34367.4|34405.9|34365.9|1
1630562150000|2021-09-02 05:55:50|34408.9|34368.9|34402.4|34362.4|34408.9|34368.9|34402.4|34362.4|10
1630562160000|2021-09-02 05:56:00|34405.9|34365.9|34405.9|34365.9|34405.9|34365.9|34405.9|34365.9|0
1630562170000|2021-09-02 05:56:10|34412.4|34372.4|34412.4|34372.4|34412.4|34372.4|34412.4|34372.4|3
1630562190000|2021-09-02 05:56:30|34415.9|34375.9|34415.9|34375.9|34415.9|34375.9|34415.9|34375.9|0
1630562200000|2021-09-02 05:56:40|34422.4|34382.4|34422.4|34382.4|34422.4|34382.4|34422.4|34382.4|2
1630562220000|2021-09-02 05:57:00|||||||||2
1630562250000|2021-09-02 05:57:30|34425.9|34385.9|34425.9|34385.9|34425.9|34385.9|34425.9|34385.9|0
1630562280000|2021-09-02 05:58:00|||||||||2
1630562300000|2021-09-02 05:58:20|34432.4|34392.4|34432.4|34392.4|34432.4|34392.4|34432.4|34392.4|1
1630562330000|2021-09-02 05:58:50|34435.9|34395.9|34435.9|34395.9|34435.9|34395.9|34435.9|34395.9|0
1630562350000|2021-09-02 05:59:10|||||||||1
1630562360000|2021-09-02 05:59:20|34440.9|34400.9|34440.9|34400.9|34440.9|34400.9|34440.9|34400.9|7
1630562390000|2021-09-02 05:59:50|34437.4|34397.4|34435.9|34395.9|34437.4|34397.4|34435.9|34395.9|0
1630562460000|2021-09-02 06:01:00|34440.9|34400.9|34435.9|34395.9|34440.9|34400.9|34435.9|34395.9|0
1630562470000|2021-09-02 06:01:10|34434.4|34394.4|34425.9|34385.9|34434.4|34394.4|34425.9|34385.9|2
1630562520000|2021-09-02 06:02:00|34430.9|34390.9|34432.4|34392.4|34435.9|34395.9|34430.9|34390.9|2
1630562540000|2021-09-02 06:02:20|34425.9|34385.9|34425.9|34385.9|34425.9|34385.9|34425.9|34385.9|0
1630562580000|2021-09-02 06:03:00|34415.9|34375.9|34415.9|34375.9|34415.9|34375.9|34415.9|34375.9|3
1630562630000|2021-09-02 06:03:50|34420.9|34380.9|34420.9|34380.9|34420.9|34380.9|34420.9|34380.9|5
1630562670000|2021-09-02 06:04:30|34425.9|34385.9|34425.9|34385.9|34425.9|34385.9|34425.9|34385.9|0
1630562700000|2021-09-02 06:05:00|||||||||2
1630562710000|2021-09-02 06:05:10|34435.9|34395.9|34435.9|34395.9|34435.9|34395.9|34435.9|34395.9|2
1630562720000|2021-09-02 06:05:20|34439.4|34399.4|34440.9|34400.9|34445.9|34405.9|34439.4|34399.4|0
1630562730000|2021-09-02 06:05:30|34435.9|34395.9|34435.9|34395.9|34435.9|34395.9|34435.9|34395.9|0
1630562740000|2021-09-02 06:05:40|34439.4|34399.4|34439.4|34399.4|34439.4|34399.4|34439.4|34399.4|0
1630562770000|2021-09-02 06:06:10|34442.9|34402.9|34440.9|34400.9|34445.9|34405.9|34440.9|34400.9|0
1630562790000|2021-09-02 06:06:30|34437.4|34397.4|34435.9|34395.9|34437.4|34397.4|34435.9|34395.9|0
1630562820000|2021-09-02 06:07:00|34442.4|34402.4|34440.9|34400.9|34445.9|34405.9|34440.9|34400.9|5
1630562830000|2021-09-02 06:07:10|34442.4|34402.4|34440.9|34400.9|34442.4|34402.4|34440.9|34400.9|0
1630562840000|2021-09-02 06:07:20|34445.9|34405.9|34445.9|34405.9|34445.9|34405.9|34445.9|34405.9|0
1630562880000|2021-09-02 06:08:00|34440.9|34400.9|34440.9|34400.9|34440.9|34400.9|34440.9|34400.9|2
1630562890000|2021-09-02 06:08:10|34437.4|34397.4|34435.9|34395.9|34437.4|34397.4|34435.9|34395.9|0
1630562900000|2021-09-02 06:08:20|34440.9|34400.9|34440.9|34400.9|34440.9|34400.9|34440.9|34400.9|1
1630562910000|2021-09-02 06:08:30|34437.4|34397.4|34432.4|34392.4|34437.4|34397.4|34432.4|34392.4|0
1630562940000|2021-09-02 06:09:00|34435.9|34395.9|34435.9|34395.9|34435.9|34395.9|34435.9|34395.9|3
1630562950000|2021-09-02 06:09:10|34439.4|34399.4|34439.4|34399.4|34439.4|34399.4|34439.4|34399.4|0
1630562960000|2021-09-02 06:09:20|34445.9|34405.9|34435.9|34395.9|34445.9|34405.9|34435.9|34395.9|0
1630562970000|2021-09-02 06:09:30|34439.4|34399.4|34440.9|34400.9|34440.9|34400.9|34439.4|34399.4|0
1630563000000|2021-09-02 06:10:00|34442.4|34402.4|34450.9|34410.9|34455.9|34415.9|34442.4|34402.4|0
1630563010000|2021-09-02 06:10:10|34447.4|34407.4|34445.9|34405.9|34447.4|34407.4|34445.9|34405.9|0
1630563040000|2021-09-02 06:10:40|34439.4|34399.4|34445.9|34405.9|34445.9|34405.9|34439.4|34399.4|5
1630563070000|2021-09-02 06:11:10|34452.4|34412.4|34449.4|34409.4|34452.4|34412.4|34447.4|34407.4|1
1630563090000|2021-09-02 06:11:30|34450.9|34410.9|34440.9|34400.9|34450.9|34410.9|34440.9|34400.9|1
1630563110000|2021-09-02 06:11:50|34445.9|34405.9|34445.9|34405.9|34445.9|34405.9|34445.9|34405.9|0
1630563120000|2021-09-02 06:12:00|||||||||2
1630563180000|2021-09-02 06:13:00|34450.9|34410.9|34450.9|34410.9|34450.9|34410.9|34450.9|34410.9|3
1630563190000|2021-09-02 06:13:10|34455.9|34415.9|34464.4|34424.4|34464.4|34424.4|34455.9|34415.9|7
1630563200000|2021-09-02 06:13:20|34465.9|34425.9|34465.9|34425.9|34465.9|34425.9|34464.4|34424.4|2
1630563210000|2021-09-02 06:13:30|34464.4|34424.4|34464.4|34424.4|34464.4|34424.4|34464.4|34424.4|0
1630563220000|2021-09-02 06:13:40|34465.9|34425.9|34460.9|34420.9|34465.9|34425.9|34460.9|34420.9|1
1630563230000|2021-09-02 06:13:50|34455.9|34415.9|34459.4|34419.4|34459.4|34419.4|34455.9|34415.9|1
1630563240000|2021-09-02 06:14:00|34465.9|34425.9|34465.9|34425.9|34465.9|34425.9|34465.9|34425.9|0
1630563250000|2021-09-02 06:14:10|34462.4|34422.4|34460.9|34420.9|34462.4|34422.4|34457.4|34417.4|1
1630563260000|2021-09-02 06:14:20|34455.9|34415.9|34455.9|34415.9|34455.9|34415.9|34455.9|34415.9|0
1630563300000|2021-09-02 06:15:00|34459.4|34419.4|34459.4|34419.4|34460.9|34420.9|34459.4|34419.4|2
1630563320000|2021-09-02 06:15:20|34455.9|34415.9|34450.9|34410.9|34455.9|34415.9|34449.4|34409.4|1
1630563330000|2021-09-02 06:15:30|||||||||2
1630563340000|2021-09-02 06:15:40|34455.9|34415.9|34455.9|34415.9|34455.9|34415.9|34455.9|34415.9|0
1630563360000|2021-09-02 06:16:00|34452.4|34412.4|34450.9|34410.9|34452.4|34412.4|34447.4|34407.4|3
1630563380000|2021-09-02 06:16:20|34445.9|34405.9|34450.9|34410.9|34450.9|34410.9|34445.9|34405.9|1
1630563390000|2021-09-02 06:16:30|34447.4|34407.4|34445.9|34405.9|34447.4|34407.4|34445.9|34405.9|0
1630563400000|2021-09-02 06:16:40|34449.4|34409.4|34450.9|34410.9|34450.9|34410.9|34449.4|34409.4|0
1630563420000|2021-09-02 06:17:00|34447.4|34407.4|34445.9|34405.9|34447.4|34407.4|34445.9|34405.9|2
1630563440000|2021-09-02 06:17:20|34450.9|34410.9|34450.9|34410.9|34450.9|34410.9|34450.9|34410.9|0
1630563480000|2021-09-02 06:18:00|34465.9|34425.9|34460.9|34420.9|34465.9|34425.9|34455.9|34415.9|14
1630563490000|2021-09-02 06:18:10|34455.9|34415.9|34455.9|34415.9|34455.9|34415.9|34455.9|34415.9|0
1630563500000|2021-09-02 06:18:20|34462.5|34422.5|34460.9|34420.9|34462.5|34422.5|34460.9|34420.9|1
1630563510000|2021-09-02 06:18:30|34462.5|34422.5|34462.5|34422.5|34462.5|34422.5|34462.5|34422.5|0
1630563520000|2021-09-02 06:18:40|34465.9|34425.9|34462.5|34422.5|34465.9|34425.9|34462.5|34422.5|1
1630563530000|2021-09-02 06:18:50|34465.9|34425.9|34465.9|34425.9|34465.9|34425.9|34455.9|34415.9|22
1630563540000|2021-09-02 06:19:00|34475.9|34435.9|34475.9|34435.9|34475.9|34435.9|34475.9|34435.9|10
1630563550000|2021-09-02 06:19:10|34485.9|34445.9|34485.9|34445.9|34485.9|34445.9|34485.9|34445.9|2
1630563560000|2021-09-02 06:19:20|34480.9|34440.9|34480.9|34440.9|34480.9|34440.9|34479.4|34439.4|1
1630563570000|2021-09-02 06:19:30|34479.4|34439.4|34480.9|34440.9|34485.9|34445.9|34479.4|34439.4|10
1630563580000|2021-09-02 06:19:40|34485.9|34445.9|34479.4|34439.4|34485.9|34445.9|34479.4|34439.4|2
1630563600000|2021-09-02 06:20:00|34480.9|34440.9|34485.9|34445.9|34485.9|34445.9|34480.9|34440.9|1
1630563610000|2021-09-02 06:20:10|34479.4|34439.4|34482.5|34442.5|34482.5|34442.5|34475.9|34435.9|2
1630563630000|2021-09-02 06:20:30|34480.9|34440.9|34480.9|34440.9|34480.9|34440.9|34480.9|34440.9|0
1630563650000|2021-09-02 06:20:50|34479.4|34439.4|34475.9|34435.9|34480.9|34440.9|34475.9|34435.9|0
1630563670000|2021-09-02 06:21:10|34470.9|34430.9|34475.9|34435.9|34475.9|34435.9|34470.9|34430.9|4
1630563680000|2021-09-02 06:21:20|34472.5|34432.5|34467.5|34427.5|34472.5|34432.5|34465.9|34425.9|0
1630563690000|2021-09-02 06:21:30|34465.9|34425.9|34465.9|34425.9|34465.9|34425.9|34465.9|34425.9|0
1630563700000|2021-09-02 06:21:40|34472.5|34432.5|34472.5|34432.5|34472.5|34432.5|34472.5|34432.5|2
1630563710000|2021-09-02 06:21:50|34475.9|34435.9|34475.9|34435.9|34475.9|34435.9|34472.5|34432.5|0
1630563740000|2021-09-02 06:22:20|34477.5|34437.5|34485.9|34445.9|34485.9|34445.9|34477.5|34437.5|1
1630563750000|2021-09-02 06:22:30|34482.5|34442.5|34485.9|34445.9|34485.9|34445.9|34480.9|34440.9|0
1630563780000|2021-09-02 06:23:00|34489.4|34449.4|34489.4|34449.4|34489.4|34449.4|34489.4|34449.4|1
1630563790000|2021-09-02 06:23:10|34490.9|34450.9|34490.9|34450.9|34490.9|34450.9|34490.9|34450.9|0
1630563810000|2021-09-02 06:23:30|34487.5|34447.5|34485.9|34445.9|34487.5|34447.5|34485.9|34445.9|0
1630563840000|2021-09-02 06:24:00|34495.9|34455.9|34495.9|34455.9|34495.9|34455.9|34495.9|34455.9|1
1630563860000|2021-09-02 06:24:20|34490.9|34450.9|34490.9|34450.9|34490.9|34450.9|34490.9|34450.9|3
1630563870000|2021-09-02 06:24:30|34495.9|34455.9|34495.9|34455.9|34495.9|34455.9|34495.9|34455.9|0
1630563900000|2021-09-02 06:25:00|||||||||2
1630563910000|2021-09-02 06:25:10|||||||||1
1630563920000|2021-09-02 06:25:20|34500.9|34460.9|34509.4|34469.4|34509.4|34469.4|34500.9|34460.9|10
1630563930000|2021-09-02 06:25:30|34510.9|34470.9|34510.9|34470.9|34510.9|34470.9|34510.9|34470.9|1
1630563940000|2021-09-02 06:25:40|34509.4|34469.4|34509.4|34469.4|34509.4|34469.4|34509.4|34469.4|0
1630563950000|2021-09-02 06:25:50|34505.9|34465.9|34505.9|34465.9|34505.9|34465.9|34505.9|34465.9|0
1630563970000|2021-09-02 06:26:10|||||||||1
1630563980000|2021-09-02 06:26:20|||||||||1
1630564000000|2021-09-02 06:26:40|34510.9|34470.9|34509.4|34469.4|34510.9|34470.9|34509.4|34469.4|2
1630564010000|2021-09-02 06:26:50|34507.5|34467.5|34509.4|34469.4|34509.4|34469.4|34507.5|34467.5|0
1630564020000|2021-09-02 06:27:00|34505.9|34465.9|34500.9|34460.9|34505.9|34465.9|34495.9|34455.9|10
1630564030000|2021-09-02 06:27:10|34495.9|34455.9|34495.9|34455.9|34495.9|34455.9|34495.9|34455.9|0
1630564040000|2021-09-02 06:27:20|34489.4|34449.4|34489.4|34449.4|34489.4|34449.4|34489.4|34449.4|1
1630564050000|2021-09-02 06:27:30|34490.9|34450.9|34490.9|34450.9|34490.9|34450.9|34489.4|34449.4|0
1630564060000|2021-09-02 06:27:40|34492.5|34452.5|34492.5|34452.5|34492.5|34452.5|34492.5|34452.5|0
1630564070000|2021-09-02 06:27:50|34495.9|34455.9|34495.9|34455.9|34495.9|34455.9|34495.9|34455.9|0
1630564080000|2021-09-02 06:28:00|34490.9|34450.9|34495.9|34455.9|34495.9|34455.9|34490.9|34450.9|0
1630564120000|2021-09-02 06:28:40|34500.9|34460.9|34497.5|34457.5|34502.5|34462.5|34497.5|34457.5|2
1630564140000|2021-09-02 06:29:00|34502.5|34462.5|34502.5|34462.5|34502.5|34462.5|34502.5|34462.5|1
1630564170000|2021-09-02 06:29:30|34505.9|34465.9|34502.5|34462.5|34505.9|34465.9|34502.5|34462.5|1
1630564190000|2021-09-02 06:29:50|34505.9|34465.9|34505.9|34465.9|34505.9|34465.9|34502.5|34462.5|2
1630564200000|2021-09-02 06:30:00|34502.5|34462.5|34495.9|34455.9|34502.5|34462.5|34495.9|34455.9|2
1630564210000|2021-09-02 06:30:10|34497.5|34457.5|34502.5|34462.5|34502.5|34462.5|34497.5|34457.5|0
1630564220000|2021-09-02 06:30:20|||||||||1
1630564230000|2021-09-02 06:30:30|34505.9|34465.9|34500.9|34460.9|34505.9|34465.9|34500.9|34460.9|2
1630564240000|2021-09-02 06:30:40|34502.5|34462.5|34495.9|34455.9|34502.5|34462.5|34495.9|34455.9|0
1630564250000|2021-09-02 06:30:50|34497.5|34457.5|34502.5|34462.5|34502.5|34462.5|34495.9|34455.9|3
1630564260000|2021-09-02 06:31:00|34505.9|34465.9|34505.9|34465.9|34505.9|34465.9|34505.9|34465.9|1
1630564270000|2021-09-02 06:31:10|34507.5|34467.5|34507.5|34467.5|34507.5|34467.5|34507.5|34467.5|0
1630564280000|2021-09-02 06:31:20|34505.9|34465.9|34497.5|34457.5|34505.9|34465.9|34495.9|34455.9|0
1630564290000|2021-09-02 06:31:30|34495.9|34455.9|34502.5|34462.5|34502.5|34462.5|34495.9|34455.9|1
1630564310000|2021-09-02 06:31:50|34495.9|34455.9|34497.5|34457.5|34497.5|34457.5|34495.9|34455.9|1
1630564320000|2021-09-02 06:32:00|34495.9|34455.9|34492.5|34452.5|34505.9|34465.9|34492.5|34452.5|18
1630564330000|2021-09-02 06:32:10|34497.5|34457.5|34495.9|34455.9|34497.5|34457.5|34495.9|34455.9|0
1630564340000|2021-09-02 06:32:20|34492.5|34452.5|34492.5|34452.5|34492.5|34452.5|34492.5|34452.5|0
1630564350000|2021-09-02 06:32:30|34497.5|34457.5|34487.5|34447.5|34497.5|34457.5|34487.5|34447.5|1
1630564360000|2021-09-02 06:32:40|34485.9|34445.9|34485.9|34445.9|34485.9|34445.9|34482.5|34442.5|2
1630564370000|2021-09-02 06:32:50|34495.9|34455.9|34492.5|34452.5|34495.9|34455.9|34492.5|34452.5|2
1630564380000|2021-09-02 06:33:00|34495.9|34455.9|34485.9|34445.9|34495.9|34455.9|34485.9|34445.9|0
1630564390000|2021-09-02 06:33:10|34489.4|34449.4|34505.9|34465.9|34507.5|34467.5|34489.4|34449.4|13
1630564400000|2021-09-02 06:33:20|34495.9|34455.9|34495.9|34455.9|34495.9|34455.9|34495.9|34455.9|1
1630564430000|2021-09-02 06:33:50|34492.5|34452.5|34492.5|34452.5|34492.5|34452.5|34492.5|34452.5|0
1630564440000|2021-09-02 06:34:00|34489|34449|34482.5|34442.5|34489|34449|34480.9|34440.9|1
1630564450000|2021-09-02 06:34:10|34487.5|34447.5|34489.4|34449.4|34490.9|34450.9|34485.9|34445.9|3
1630564460000|2021-09-02 06:34:20|34492.5|34452.5|34485.9|34445.9|34492.5|34452.5|34485.9|34445.9|0
1630564510000|2021-09-02 06:35:10|||||||||1
1630564550000|2021-09-02 06:35:50|34495.9|34455.9|34495.9|34455.9|34495.9|34455.9|34495.9|34455.9|2
1630564570000|2021-09-02 06:36:10|34505.9|34465.9|34502.5|34462.5|34505.9|34465.9|34495.9|34455.9|6
1630564580000|2021-09-02 06:36:20|34505.9|34465.9|34505.9|34465.9|34505.9|34465.9|34505.9|34465.9|0
1630564600000|2021-09-02 06:36:40|34500.9|34460.9|34502.5|34462.5|34502.5|34462.5|34500.9|34460.9|2
1630564610000|2021-09-02 06:36:50|34495.9|34455.9|34500.9|34460.9|34500.9|34460.9|34495.9|34455.9|0
1630564620000|2021-09-02 06:37:00|34505.9|34465.9|34495.9|34455.9|34505.9|34465.9|34495.9|34455.9|3
1630564630000|2021-09-02 06:37:10|34500.9|34460.9|34499.4|34459.4|34500.9|34460.9|34495.9|34455.9|3
1630564640000|2021-09-02 06:37:20|34505.9|34465.9|34505.9|34465.9|34505.9|34465.9|34505.9|34465.9|0
1630564660000|2021-09-02 06:37:40|34509.4|34469.4|34509.4|34469.4|34509.4|34469.4|34509.4|34469.4|3
1630564670000|2021-09-02 06:37:50|34510.9|34470.9|34505.9|34465.9|34510.9|34470.9|34505.9|34465.9|1
1630564680000|2021-09-02 06:38:00|34509.4|34469.4|34511|34471|34511|34471|34509.4|34469.4|2
1630564710000|2021-09-02 06:38:30|34516|34476|34516|34476|34516|34476|34516|34476|5
1630564720000|2021-09-02 06:38:40|34511|34471|34511|34471|34516|34476|34506|34466|14
1630564730000|2021-09-02 06:38:50|34514.4|34474.4|34511|34471|34516|34476|34511|34471|13
1630564740000|2021-09-02 06:39:00|||||||||4
1630564750000|2021-09-02 06:39:10|34516|34476|34516|34476|34516|34476|34512.5|34472.5|0
1630564760000|2021-09-02 06:39:20|34517.5|34477.5|34517.5|34477.5|34517.5|34477.5|34517.5|34477.5|7
1630564770000|2021-09-02 06:39:30|34516|34476|34517.5|34477.5|34517.5|34477.5|34516|34476|10
1630564780000|2021-09-02 06:39:40|34516|34476|34517.5|34477.5|34517.5|34477.5|34512.5|34472.5|5
1630564790000|2021-09-02 06:39:50|34516|34476|34522.5|34482.5|34526|34486|34516|34476|20
1630564810000|2021-09-02 06:40:10|34526|34486|34526|34486|34526|34486|34526|34486|0
1630564820000|2021-09-02 06:40:20|34531|34491|34532.5|34492.5|34532.5|34492.5|34531|34491|4
1630564830000|2021-09-02 06:40:30|34527.5|34487.5|34529|34489|34529|34489|34527.5|34487.5|11
1630564840000|2021-09-02 06:40:40|34519|34479|34529|34489|34529|34489|34519|34479|3
1630564850000|2021-09-02 06:40:50|34527.5|34487.5|34529|34489|34529|34489|34527.5|34487.5|21
1630564860000|2021-09-02 06:41:00|34530.5|34490.5|34529|34489|34530.5|34490.5|34529|34489|1
1630564870000|2021-09-02 06:41:10|34527.5|34487.5|34525.5|34485.5|34529|34489|34524|34484|0
1630564880000|2021-09-02 06:41:20|34524|34484|34514|34474|34524|34484|34509|34469|13
1630564890000|2021-09-02 06:41:30|34515.5|34475.5|34510.5|34470.5|34515.5|34475.5|34509|34469|0
1630564910000|2021-09-02 06:41:50|34509|34469|34509|34469|34509|34469|34509|34469|0
1630564920000|2021-09-02 06:42:00|34500.5|34460.5|34504|34464|34504|34464|34499|34459|2
1630564930000|2021-09-02 06:42:10|34499|34459|34499|34459|34499|34459|34499|34459|2
1630564950000|2021-09-02 06:42:30|34504|34464|34502.5|34462.5|34504|34464|34502.5|34462.5|3
1630564960000|2021-09-02 06:42:40|34499|34459|34499|34459|34499|34459|34499|34459|0
1630564970000|2021-09-02 06:42:50|34489|34449|34489|34449|34489|34449|34489|34449|1
1630564980000|2021-09-02 06:43:00|34499|34459|34489|34449|34499|34459|34489|34449|2
1630564990000|2021-09-02 06:43:10|34499|34459|34504|34464|34509|34469|34499|34459|5
1630565010000|2021-09-02 06:43:30|34502.5|34462.5|34499|34459|34502.5|34462.5|34499|34459|0
1630565020000|2021-09-02 06:43:40|34492.5|34452.5|34499|34459|34499|34459|34492.5|34452.5|14
1630565040000|2021-09-02 06:44:00|34489|34449|34489|34449|34489|34449|34489|34449|5
1630565050000|2021-09-02 06:44:10|34499|34459|34499|34459|34499|34459|34494|34454|2
1630565060000|2021-09-02 06:44:20|34497.5|34457.5|34497.5|34457.5|34497.5|34457.5|34497.5|34457.5|0
1630565080000|2021-09-02 06:44:40|34494|34454|34492.5|34452.5|34494|34454|34492.5|34452.5|0
1630565090000|2021-09-02 06:44:50|34499|34459|34499|34459|34499|34459|34499|34459|3
1630565100000|2021-09-02 06:45:00|34509|34469|34502.5|34462.5|34509|34469|34502.5|34462.5|5
1630565110000|2021-09-02 06:45:10|34499|34459|34499|34459|34499|34459|34499|34459|0
1630565120000|2021-09-02 06:45:20|34505.5|34465.5|34509|34469|34509|34469|34505.5|34465.5|1
1630565130000|2021-09-02 06:45:30|34510.5|34470.5|34510.5|34470.5|34510.5|34470.5|34509|34469|0
1630565140000|2021-09-02 06:45:40|34509|34469|34515.5|34475.5|34515.5|34475.5|34509|34469|2
1630565170000|2021-09-02 06:46:10|34520.5|34480.5|34519|34479|34525.5|34485.5|34519|34479|2
1630565190000|2021-09-02 06:46:30|34524|34484|34524|34484|34524|34484|34524|34484|5
1630565220000|2021-09-02 06:47:00|34520.5|34480.5|34519|34479|34520.5|34480.5|34515.5|34475.5|4
1630565230000|2021-09-02 06:47:10|34525.5|34485.5|34529|34489|34529|34489|34525.5|34485.5|0
1630565240000|2021-09-02 06:47:20|34525.5|34485.5|34519|34479|34525.5|34485.5|34519|34479|3
1630565250000|2021-09-02 06:47:30|34509|34469|34509|34469|34509|34469|34509|34469|5
1630565260000|2021-09-02 06:47:40|34519|34479|34519|34479|34519|34479|34519|34479|1
1630565280000|2021-09-02 06:48:00|34509|34469|34509|34469|34514|34474|34509|34469|4
1630565290000|2021-09-02 06:48:10|34512.5|34472.5|34512.5|34472.5|34512.5|34472.5|34512.5|34472.5|0
1630565300000|2021-09-02 06:48:20|34509|34469|34509|34469|34509|34469|34509|34469|0
1630565320000|2021-09-02 06:48:40|34499|34459|34505.5|34465.5|34505.5|34465.5|34499|34459|4
1630565330000|2021-09-02 06:48:50|34499|34459|34499|34459|34499|34459|34499|34459|0
1630565340000|2021-09-02 06:49:00|||||||||5
1630565350000|2021-09-02 06:49:10|||||||||1
1630565390000|2021-09-02 06:49:50|34504|34464|34509|34469|34509|34469|34504|34464|1
1630565400000|2021-09-02 06:50:00|34514|34474|34512.5|34472.5|34517.5|34477.5|34512.5|34472.5|2
1630565420000|2021-09-02 06:50:20|34515.5|34475.5|34515.5|34475.5|34515.5|34475.5|34515.5|34475.5|0
1630565430000|2021-09-02 06:50:30|34519|34479|34519|34479|34519|34479|34519|34479|0
1630565440000|2021-09-02 06:50:40|34512.5|34472.5|34514|34474|34519|34479|34512.5|34472.5|0
1630565450000|2021-09-02 06:50:50|34517.5|34477.5|34519|34479|34519|34479|34517.5|34477.5|0
1630565460000|2021-09-02 06:51:00|34514|34474|34519|34479|34519|34479|34512.5|34472.5|0
1630565480000|2021-09-02 06:51:20|34514|34474|34514|34474|34514|34474|34514|34474|1
1630565490000|2021-09-02 06:51:30|34510.5|34470.5|34509|34469|34510.5|34470.5|34509|34469|0
1630565500000|2021-09-02 06:51:40|34512.5|34472.5|34519|34479|34519|34479|34512.5|34472.5|1
1630565510000|2021-09-02 06:51:50|||||||||3
1630565520000|2021-09-02 06:52:00|34522.5|34482.5|34522.5|34482.5|34522.5|34482.5|34522.5|34482.5|1
1630565530000|2021-09-02 06:52:10|34524|34484|34524|34484|34524|34484|34524|34484|0
1630565540000|2021-09-02 06:52:20|34520.5|34480.5|34509|34469|34520.5|34480.5|34509|34469|2
1630565550000|2021-09-02 06:52:30|34515.5|34475.5|34519|34479|34519|34479|34515.5|34475.5|2
1630565580000|2021-09-02 06:53:00|34514|34474|34514|34474|34514|34474|34514|34474|1
1630565590000|2021-09-02 06:53:10|34509|34469|34515.5|34475.5|34515.5|34475.5|34509|34469|2
1630565610000|2021-09-02 06:53:30|34510.5|34470.5|34509|34469|34510.5|34470.5|34509|34469|0
1630565620000|2021-09-02 06:53:40|34515.5|34475.5|34519|34479|34519|34479|34515.5|34475.5|1
1630565640000|2021-09-02 06:54:00|34514|34474|34519|34479|34519|34479|34514|34474|7
1630565650000|2021-09-02 06:54:10|34515.5|34475.5|34515.5|34475.5|34515.5|34475.5|34515.5|34475.5|0
1630565660000|2021-09-02 06:54:20|34519|34479|34519|34479|34519|34479|34519|34479|1
1630565670000|2021-09-02 06:54:30|34514|34474|34509|34469|34514|34474|34509|34469|0
1630565680000|2021-09-02 06:54:40|34510.5|34470.5|34509|34469|34510.5|34470.5|34509|34469|0
1630565700000|2021-09-02 06:55:00|34515.5|34475.5|34515.5|34475.5|34519|34479|34515.5|34475.5|7
1630565730000|2021-09-02 06:55:30|34519|34479|34515.5|34475.5|34519|34479|34509|34469|3
1630565750000|2021-09-02 06:55:50|34519|34479|34519|34479|34519|34479|34519|34479|0
1630565780000|2021-09-02 06:56:20|34520.5|34480.5|34519|34479|34525.5|34485.5|34519|34479|1
1630565800000|2021-09-02 06:56:40|34525.5|34485.5|34525.5|34485.5|34525.5|34485.5|34525.5|34485.5|2
1630565820000|2021-09-02 06:57:00|34529|34489|34530.5|34490.5|34539|34499|34529|34489|5
1630565830000|2021-09-02 06:57:10|34529|34489|34520.5|34480.5|34539|34499|34520.5|34480.5|6
1630565840000|2021-09-02 06:57:20|34524|34484|34524|34484|34527.5|34487.5|34524|34484|4
1630565850000|2021-09-02 06:57:30|34527.5|34487.5|34527.5|34487.5|34527.5|34487.5|34527.5|34487.5|0
1630565860000|2021-09-02 06:57:40|34524|34484|34524|34484|34524|34484|34524|34484|2
1630565870000|2021-09-02 06:57:50|34519|34479|34520.5|34480.5|34520.5|34480.5|34519|34479|0
1630565880000|2021-09-02 06:58:00|34524|34484|34524|34484|34524|34484|34524|34484|0
1630565890000|2021-09-02 06:58:10|34520.5|34480.5|34519|34479|34520.5|34480.5|34519|34479|0
1630565900000|2021-09-02 06:58:20|34514|34474|34515.5|34475.5|34515.5|34475.5|34509|34469|4
1630565910000|2021-09-02 06:58:30|34509|34469|34509|34469|34509|34469|34509|34469|1
1630565920000|2021-09-02 06:58:40|34505.5|34465.5|34500.5|34460.5|34505.5|34465.5|34500.5|34460.5|1
1630565930000|2021-09-02 06:58:50|34505.5|34465.5|34505.5|34465.5|34505.5|34465.5|34505.5|34465.5|4
1630565940000|2021-09-02 06:59:00|34510.5|34470.5|34505.5|34465.5|34510.5|34470.5|34505.5|34465.5|4
1630565950000|2021-09-02 06:59:10|34509|34469|34509|34469|34509|34469|34509|34469|0
1630565960000|2021-09-02 06:59:20|34510.5|34470.5|34500.5|34460.5|34510.5|34470.5|34499|34459|0
1630565970000|2021-09-02 06:59:30|34499|34459|34499|34459|34500.5|34460.5|34499|34459|0
1630566000000|2021-09-02 07:00:00|34500.5|34460.5|34504|34464|34504|34464|34499|34459|2
1630566040000|2021-09-02 07:00:40|34499|34459|34495.5|34455.5|34499|34459|34495.5|34455.5|1
1630566060000|2021-09-02 07:01:00|34499|34459|34505.5|34465.5|34507.5|34467.5|34499|34459|2
1630566080000|2021-09-02 07:01:20|34499|34459|34505.5|34465.5|34505.5|34465.5|34499|34459|0
1630566090000|2021-09-02 07:01:30|34499|34459|34499|34459|34499|34459|34499|34459|0
1630566100000|2021-09-02 07:01:40|34500.5|34460.5|34499|34459|34500.5|34460.5|34499|34459|1
1630566120000|2021-09-02 07:02:00|34500.5|34460.5|34499|34459|34500.5|34460.5|34499|34459|0
1630566140000|2021-09-02 07:02:20|34494|34454|34495.5|34455.5|34495.5|34455.5|34494|34454|0
1630566170000|2021-09-02 07:02:50|34490.5|34450.5|34490.5|34450.5|34490.5|34450.5|34490.5|34450.5|0
1630566210000|2021-09-02 07:03:30|34495.5|34455.5|34495.5|34455.5|34500.5|34460.5|34495.5|34455.5|1
1630566230000|2021-09-02 07:03:50|34485.1|34445.1|34485.5|34445.5|34485.5|34445.5|34485.1|34445.1|26
1630566240000|2021-09-02 07:04:00|34489|34449|34499|34459|34499|34459|34489|34449|6
1630566250000|2021-09-02 07:04:10|34495.5|34455.5|34492.5|34452.5|34495.5|34455.5|34492.5|34452.5|2
1630566260000|2021-09-02 07:04:20|34494|34454|34494|34454|34495.5|34455.5|34492.5|34452.5|0
1630566270000|2021-09-02 07:04:30|34495.5|34455.5|34495.5|34455.5|34495.5|34455.5|34495.5|34455.5|0
1630566280000|2021-09-02 07:04:40|34492.5|34452.5|34495.5|34455.5|34495.5|34455.5|34492.5|34452.5|0
1630566290000|2021-09-02 07:04:50|34499|34459|34499|34459|34499|34459|34499|34459|0
1630566300000|2021-09-02 07:05:00|||||||||1
1630566330000|2021-09-02 07:05:30|34494|34454|34490.5|34450.5|34494|34454|34490.5|34450.5|2
1630566340000|2021-09-02 07:05:40|34489|34449|34489|34449|34489|34449|34489|34449|0
1630566370000|2021-09-02 07:06:10|34484|34444|34475.5|34435.5|34484|34444|34475.5|34435.5|1
1630566380000|2021-09-02 07:06:20|34472|34432|34475.5|34435.5|34475.5|34435.5|34472|34432|1
1630566390000|2021-09-02 07:06:30|34472|34432|34480.5|34440.5|34480.5|34440.5|34472|34432|1
1630566400000|2021-09-02 07:06:40|34482|34442|34489|34449|34489|34449|34482|34442|1
1630566410000|2021-09-02 07:06:50|34490.5|34450.5|34495.5|34455.5|34495.5|34455.5|34490.5|34450.5|1
1630566420000|2021-09-02 07:07:00|34499|34459|34499|34459|34499|34459|34495.5|34455.5|0
1630566440000|2021-09-02 07:07:20|34500.5|34460.5|34500.5|34460.5|34500.5|34460.5|34500.5|34460.5|15
1630566450000|2021-09-02 07:07:30|34495.5|34455.5|34490.5|34450.5|34495.5|34455.5|34490.5|34450.5|2
1630566460000|2021-09-02 07:07:40|34489|34449|34485.5|34445.5|34489|34449|34485.5|34445.5|0
1630566470000|2021-09-02 07:07:50|34482|34442|34489|34449|34495.5|34455.5|34482|34442|1
1630566480000|2021-09-02 07:08:00|34495.5|34455.5|34495.5|34455.5|34495.5|34455.5|34495.5|34455.5|1
1630566490000|2021-09-02 07:08:10|34489|34449|34489|34449|34489|34449|34489|34449|0
1630566530000|2021-09-02 07:08:50|34495.5|34455.5|34495.5|34455.5|34495.5|34455.5|34495.5|34455.5|0
1630566540000|2021-09-02 07:09:00|34499|34459|34495.5|34455.5|34499|34459|34495.5|34455.5|1
1630566600000|2021-09-02 07:10:00|34489|34449|34489|34449|34489|34449|34489|34449|0
1630566610000|2021-09-02 07:10:10|34490.5|34450.5|34489|34449|34490.5|34450.5|34489|34449|1
1630566700000|2021-09-02 07:11:40|34484|34444|34469|34429|34484|34444|34469|34429|2
1630566720000|2021-09-02 07:12:00|34475.5|34435.5|34474|34434|34475.5|34435.5|34474|34434|3
1630566730000|2021-09-02 07:12:10|34475.5|34435.5|34475.5|34435.5|34475.5|34435.5|34475.5|34435.5|0
1630566740000|2021-09-02 07:12:20|34474|34434|34474|34434|34474|34434|34474|34434|1
1630566780000|2021-09-02 07:13:00|34475.5|34435.5|34470.5|34430.5|34475.5|34435.5|34470.5|34430.5|1
1630566810000|2021-09-02 07:13:30|34469|34429|34469|34429|34469|34429|34469|34429|0
1630566830000|2021-09-02 07:13:50|34464|34424|34469|34429|34469|34429|34462|34422|3
1630566840000|2021-09-02 07:14:00|34479|34439|34479|34439|34479|34439|34475.5|34435.5|6
1630566860000|2021-09-02 07:14:20|||||||||2
1630566890000|2021-09-02 07:14:50|34480.5|34440.5|34495.5|34455.5|34495.5|34455.5|34480.5|34440.5|10
1630566900000|2021-09-02 07:15:00|34492|34452|34489|34449|34492|34452|34489|34449|0
1630566920000|2021-09-02 07:15:20|34490.5|34450.5|34490.5|34450.5|34490.5|34450.5|34490.5|34450.5|0
1630566930000|2021-09-02 07:15:30|34489|34449|34489|34449|34489|34449|34489|34449|0
1630566950000|2021-09-02 07:15:50|||||||||1
1630567090000|2021-09-02 07:18:10|||||||||1
1630567100000|2021-09-02 07:18:20|34484|34444|34480.5|34440.5|34485.5|34445.5|34480.5|34440.5|0
1630567140000|2021-09-02 07:19:00|34485.5|34445.5|34480.5|34440.5|34485.5|34445.5|34480.5|34440.5|3
1630567160000|2021-09-02 07:19:20|34469|34429|34470.5|34430.5|34470.5|34430.5|34469|34429|1
1630567180000|2021-09-02 07:19:40|34469|34429|34469|34429|34469|34429|34469|34429|2
1630567210000|2021-09-02 07:20:10|34472.5|34432.5|34472.5|34432.5|34472.5|34432.5|34472.5|34432.5|0
1630567230000|2021-09-02 07:20:30|34469|34429|34469|34429|34469|34429|34469|34429|0
1630567270000|2021-09-02 07:21:10|34459|34419|34459|34419|34459|34419|34459|34419|1
1630567310000|2021-09-02 07:21:50|34460.5|34420.5|34460.5|34420.5|34460.5|34420.5|34460.5|34420.5|0
1630567370000|2021-09-02 07:22:50|||||||||1
1630567440000|2021-09-02 07:24:00|34465.5|34425.5|34460.5|34420.5|34469|34429|34460.5|34420.5|4
1630567460000|2021-09-02 07:24:20|34465.5|34425.5|34465.5|34425.5|34465.5|34425.5|34465.5|34425.5|3
1630567520000|2021-09-02 07:25:20|34460.5|34420.5|34460.5|34420.5|34460.5|34420.5|34460.5|34420.5|0
1630567540000|2021-09-02 07:25:40|34450.5|34410.5|34440.5|34400.5|34450.5|34410.5|34440.5|34400.5|3
1630567560000|2021-09-02 07:26:00|34444|34404|34445.5|34405.5|34449|34409|34444|34404|1
1630567590000|2021-09-02 07:26:30|34440.5|34400.5|34440.5|34400.5|34440.5|34400.5|34440.5|34400.5|0
1630567670000|2021-09-02 07:27:50|34442.1|34402.1|34445.5|34405.5|34445.5|34405.5|34442.1|34402.1|1
1630567680000|2021-09-02 07:28:00|34439|34399|34439|34399|34440.5|34400.5|34439|34399|0
1630567690000|2021-09-02 07:28:10|34440.5|34400.5|34440.5|34400.5|34440.5|34400.5|34440.5|34400.5|0
1630567720000|2021-09-02 07:28:40|34442.1|34402.1|34445.5|34405.5|34445.5|34405.5|34442.1|34402.1|1
1630567740000|2021-09-02 07:29:00|34449|34409|34449|34409|34449|34409|34449|34409|0
1630567760000|2021-09-02 07:29:20|34442.5|34402.5|34439|34399|34445.5|34405.5|34439|34399|0
1630567790000|2021-09-02 07:29:50|34440.5|34400.5|34440.5|34400.5|34440.5|34400.5|34440.5|34400.5|0
1630567800000|2021-09-02 07:30:00|34439|34399|34420.5|34380.5|34439|34399|34420.5|34380.5|5
1630567820000|2021-09-02 07:30:20|||||||||1
1630567840000|2021-09-02 07:30:40|||||||||1
1630567850000|2021-09-02 07:30:50|34425.5|34385.5|34430.5|34390.5|34430.5|34390.5|34425.5|34385.5|2
1630567860000|2021-09-02 07:31:00|34419|34379|34425.5|34385.5|34425.5|34385.5|34419|34379|2
1630567900000|2021-09-02 07:31:40|34429|34389|34429|34389|34429|34389|34429|34389|0
1630567920000|2021-09-02 07:32:00|||||||||1
1630567970000|2021-09-02 07:32:50|34430.5|34390.5|34430.5|34390.5|34430.5|34390.5|34430.5|34390.5|0
1630567980000|2021-09-02 07:33:00|34429|34389|34429|34389|34430.5|34390.5|34429|34389|3
1630567990000|2021-09-02 07:33:10|34430.5|34390.5|34429|34389|34430.5|34390.5|34429|34389|0
1630568000000|2021-09-02 07:33:20|34430.5|34390.5|34429|34389|34430.5|34390.5|34429|34389|0
1630568030000|2021-09-02 07:33:50|34427.5|34387.5|34420.5|34380.5|34427.5|34387.5|34420.5|34380.5|1
1630568040000|2021-09-02 07:34:00|34412.5|34372.5|34410.5|34370.5|34415.5|34375.5|34410.5|34370.5|10
1630568090000|2021-09-02 07:34:50|34414|34374|34414|34374|34414|34374|34414|34374|4
1630568110000|2021-09-02 07:35:10|34417.5|34377.5|34425.5|34385.5|34425.5|34385.5|34417.5|34377.5|2
1630568120000|2021-09-02 07:35:20|34422.1|34382.1|34419|34379|34425.5|34385.5|34419|34379|1
1630568140000|2021-09-02 07:35:40|34424|34384|34422.5|34382.5|34424|34384|34419|34379|4
1630568160000|2021-09-02 07:36:00|34425.5|34385.5|34430.5|34390.5|34430.5|34390.5|34425.5|34385.5|10
1630568190000|2021-09-02 07:36:30|34429|34389|34429|34389|34429|34389|34429|34389|0
1630568200000|2021-09-02 07:36:40|34420.5|34380.5|34419|34379|34420.5|34380.5|34419|34379|1
1630568220000|2021-09-02 07:37:00|34424|34384|34420.5|34380.5|34425.5|34385.5|34419|34379|8
1630568230000|2021-09-02 07:37:10|34417.5|34377.5|34417.5|34377.5|34417.5|34377.5|34417.5|34377.5|0
1630568240000|2021-09-02 07:37:20|||||||||1
1630568250000|2021-09-02 07:37:30|34429|34389|34429|34389|34429|34389|34429|34389|2
1630568260000|2021-09-02 07:37:40|34425.6|34385.6|34425.6|34385.6|34425.6|34385.6|34425.6|34385.6|0
1630568270000|2021-09-02 07:37:50|34424|34384|34420.6|34380.6|34424|34384|34420.6|34380.6|0
1630568280000|2021-09-02 07:38:00|34425.6|34385.6|34424|34384|34425.6|34385.6|34417.5|34377.5|1
1630568290000|2021-09-02 07:38:10|34420.6|34380.6|34419|34379|34420.6|34380.6|34419|34379|0
1630568300000|2021-09-02 07:38:20|34420.6|34380.6|34409|34369|34420.6|34380.6|34409|34369|1
1630568310000|2021-09-02 07:38:30|34404|34364|34410.6|34370.6|34410.6|34370.6|34404|34364|3
1630568320000|2021-09-02 07:38:40|34415.6|34375.6|34415.6|34375.6|34415.6|34375.6|34409|34369|1
1630568330000|2021-09-02 07:38:50|34409|34369|34419|34379|34419|34379|34409|34369|1
1630568390000|2021-09-02 07:39:50|34414|34374|34414|34374|34414|34374|34410.6|34370.6|1
1630568400000|2021-09-02 07:40:00|34415.6|34375.6|34414|34374|34415.6|34375.6|34414|34374|0
1630568420000|2021-09-02 07:40:20|34410.6|34370.6|34409|34369|34410.6|34370.6|34409|34369|0
1630568440000|2021-09-02 07:40:40|34410.6|34370.6|34410.6|34370.6|34410.6|34370.6|34410.6|34370.6|0
1630568450000|2021-09-02 07:40:50|34409|34369|34414|34374|34415.6|34375.6|34409|34369|1
1630568470000|2021-09-02 07:41:10|34409|34369|34414|34374|34414|34374|34409|34369|0
1630568480000|2021-09-02 07:41:20|34417.5|34377.5|34414|34374|34417.5|34377.5|34414|34374|0
1630568490000|2021-09-02 07:41:30|34410.6|34370.6|34410.6|34370.6|34410.6|34370.6|34410.6|34370.6|0
1630568520000|2021-09-02 07:42:00|34409|34369|34409|34369|34412.5|34372.5|34409|34369|4
1630568530000|2021-09-02 07:42:10|34412.5|34372.5|34412.5|34372.5|34412.5|34372.5|34412.5|34372.5|0
1630568540000|2021-09-02 07:42:20|34409|34369|34424|34384|34424|34384|34409|34369|0
1630568550000|2021-09-02 07:42:30|34419|34379|34424|34384|34424|34384|34419|34379|0
1630568560000|2021-09-02 07:42:40|34420.6|34380.6|34420.6|34380.6|34420.6|34380.6|34419|34379|0
1630568570000|2021-09-02 07:42:50|34419|34379|34419|34379|34420.6|34380.6|34419|34379|0
1630568580000|2021-09-02 07:43:00|34414|34374|34419|34379|34419|34379|34414|34374|1
1630568590000|2021-09-02 07:43:10|34417.5|34377.5|34417.5|34377.5|34417.5|34377.5|34417.5|34377.5|0
1630568610000|2021-09-02 07:43:30|34404|34364|34409|34369|34415.6|34375.6|34404|34364|3
1630568630000|2021-09-02 07:43:50|34414|34374|34410.6|34370.6|34414|34374|34410.6|34370.6|0
1630568640000|2021-09-02 07:44:00|34404|34364|34400.6|34360.6|34404|34364|34400.6|34360.6|2
1630568660000|2021-09-02 07:44:20|34405.6|34365.6|34399|34359|34405.6|34365.6|34399|34359|0
1630568680000|2021-09-02 07:44:40|34409|34369|34409|34369|34409|34369|34405.6|34365.6|1
1630568690000|2021-09-02 07:44:50|34414|34374|34414|34374|34414|34374|34414|34374|4
1630568700000|2021-09-02 07:45:00|34415.6|34375.6|34412.5|34372.5|34415.6|34375.6|34412.5|34372.5|0
1630568710000|2021-09-02 07:45:10|34414|34374|34415.6|34375.6|34415.6|34375.6|34414|34374|1
1630568720000|2021-09-02 07:45:20|34419|34379|34419|34379|34419|34379|34419|34379|0
1630568730000|2021-09-02 07:45:30|34415.6|34375.6|34409|34369|34415.6|34375.6|34409|34369|0
1630568750000|2021-09-02 07:45:50|34404|34364|34404|34364|34404|34364|34404|34364|0
1630568760000|2021-09-02 07:46:00|34400.6|34360.6|34399|34359|34400.6|34360.6|34399|34359|0
1630568780000|2021-09-02 07:46:20|34394|34354|34395.6|34355.6|34395.6|34355.6|34389|34349|1
1630568790000|2021-09-02 07:46:30|34394|34354|34394|34354|34394|34354|34392.5|34352.5|0
1630568800000|2021-09-02 07:46:40|34392.5|34352.5|34389|34349|34392.5|34352.5|34389|34349|4
1630568810000|2021-09-02 07:46:50|||||||||2
1630568820000|2021-09-02 07:47:00|34385.6|34345.6|34385.6|34345.6|34385.6|34345.6|34379|34339|1
1630568840000|2021-09-02 07:47:20|34389|34349|34390.6|34350.6|34390.6|34350.6|34389|34349|0
1630568850000|2021-09-02 07:47:30|34380.6|34340.6|34380.6|34340.6|34380.6|34340.6|34380.6|34340.6|1
1630568860000|2021-09-02 07:47:40|34379|34339|34369|34329|34379|34339|34369|34329|2
1630568870000|2021-09-02 07:47:50|34374|34334|34375.6|34335.6|34375.6|34335.6|34364|34324|7
1630568890000|2021-09-02 07:48:10|34372.1|34332.1|34369|34329|34372.1|34332.1|34369|34329|0
1630568910000|2021-09-02 07:48:30|||||||||1
1630568930000|2021-09-02 07:48:50|||||||||1
1630568940000|2021-09-02 07:49:00|34370.6|34330.6|34370.6|34330.6|34370.6|34330.6|34360.6|34320.6|4
1630568960000|2021-09-02 07:49:20|34369|34329|34369|34329|34369|34329|34369|34329|2
1630569000000|2021-09-02 07:50:00|||||||||1
1630569020000|2021-09-02 07:50:20|34375.6|34335.6|34375.6|34335.6|34375.6|34335.6|34375.6|34335.6|1
1630569030000|2021-09-02 07:50:30|34374|34334|34372.5|34332.5|34375.6|34335.6|34370.6|34330.6|0
1630569060000|2021-09-02 07:51:00|34374|34334|34372.5|34332.5|34374|34334|34372.5|34332.5|0
1630569100000|2021-09-02 07:51:40|34374|34334|34374|34334|34374|34334|34374|34334|0
1630569110000|2021-09-02 07:51:50|34369|34329|34372.5|34332.5|34372.5|34332.5|34369|34329|2
1630569120000|2021-09-02 07:52:00|34374|34334|34369|34329|34374|34334|34369|34329|0
1630569130000|2021-09-02 07:52:10|34364|34324|34364|34324|34364|34324|34364|34324|2
1630569140000|2021-09-02 07:52:20|34369|34329|34372.5|34332.5|34372.5|34332.5|34369|34329|0
1630569150000|2021-09-02 07:52:30|34379|34339|34379|34339|34379|34339|34379|34339|0
1630569160000|2021-09-02 07:52:40|34374|34334|34374|34334|34374|34334|34374|34334|0
1630569180000|2021-09-02 07:53:00|34375.6|34335.6|34369|34329|34375.6|34335.6|34369|34329|0
1630569190000|2021-09-02 07:53:10|34364|34324|34364|34324|34364|34324|34364|34324|0
1630569200000|2021-09-02 07:53:20|34365.6|34325.6|34360.6|34320.6|34365.6|34325.6|34360.6|34320.6|15
1630569210000|2021-09-02 07:53:30|34359|34319|34359|34319|34359|34319|34359|34319|0
1630569220000|2021-09-02 07:53:40|34360.6|34320.6|34364|34324|34364|34324|34360.6|34320.6|1
1630569230000|2021-09-02 07:53:50|34359|34319|34359|34319|34359|34319|34359|34319|0
1630569240000|2021-09-02 07:54:00|||||||||5
1630569290000|2021-09-02 07:54:50|34350.6|34310.6|34355.6|34315.6|34355.6|34315.6|34350.6|34310.6|4
1630569300000|2021-09-02 07:55:00|34350.6|34310.6|34355.6|34315.6|34355.6|34315.6|34350.6|34310.6|0
1630569320000|2021-09-02 07:55:20|34352.1|34312.1|34350.6|34310.6|34352.1|34312.1|34350.6|34310.6|0
1630569340000|2021-09-02 07:55:40|34349|34309|34350.6|34310.6|34350.6|34310.6|34349|34309|0
1630569350000|2021-09-02 07:55:50|34354|34314|34355.6|34315.6|34355.6|34315.6|34354|34314|0
1630569360000|2021-09-02 07:56:00|34359|34319|34359|34319|34359|34319|34359|34319|0
1630569400000|2021-09-02 07:56:40|34360.6|34320.6|34360.6|34320.6|34360.6|34320.6|34360.6|34320.6|0
1630569420000|2021-09-02 07:57:00|34355.6|34315.6|34355.6|34315.6|34359|34319|34355.6|34315.6|0
1630569430000|2021-09-02 07:57:10|34359|34319|34345.6|34305.6|34360.6|34320.6|34345.6|34305.6|1
1630569440000|2021-09-02 07:57:20|||||||||1
1630569450000|2021-09-02 07:57:30|34350.6|34310.6|34350.6|34310.6|34350.6|34310.6|34350.6|34310.6|0
1630569460000|2021-09-02 07:57:40|34349|34309|34349|34309|34349|34309|34349|34309|0
1630569540000|2021-09-02 07:59:00|34345.6|34305.6|34345.6|34305.6|34345.6|34305.6|34345.6|34305.6|5
1630569550000|2021-09-02 07:59:10|34355.6|34315.6|34359|34319|34359|34319|34355.6|34315.6|1
1630569570000|2021-09-02 07:59:30|34355.6|34315.6|34355.6|34315.6|34355.6|34315.6|34355.6|34315.6|0
1630569590000|2021-09-02 07:59:50|34350.6|34310.6|34355.6|34315.6|34355.6|34315.6|34350.6|34310.6|2
1630569600000|2021-09-02 08:00:00|34359.1|34319.1|34355.6|34315.6|34359.1|34319.1|34355.6|34315.6|0
1630569610000|2021-09-02 08:00:10|34350.6|34310.6|34345.6|34305.6|34350.6|34310.6|34345.6|34305.6|1
1630569630000|2021-09-02 08:00:30|34350.6|34310.6|34350.6|34310.6|34350.6|34310.6|34350.6|34310.6|0
1630569650000|2021-09-02 08:00:50|34349.1|34309.1|34345.6|34305.6|34349.1|34309.1|34345.6|34305.6|0
1630569660000|2021-09-02 08:01:00|34350.6|34310.6|34359.1|34319.1|34359.1|34319.1|34349.1|34309.1|1
1630569670000|2021-09-02 08:01:10|34360.6|34320.6|34364.1|34324.1|34364.1|34324.1|34360.6|34320.6|6
1630569690000|2021-09-02 08:01:30|34365.6|34325.6|34369.1|34329.1|34369.1|34329.1|34365.6|34325.6|1
1630569700000|2021-09-02 08:01:40|||||||||1
1630569710000|2021-09-02 08:01:50|34359.1|34319.1|34367.5|34327.5|34367.5|34327.5|34359.1|34319.1|0
1630569720000|2021-09-02 08:02:00|34360.6|34320.6|34345.6|34305.6|34360.6|34320.6|34340.6|34300.6|20
1630569730000|2021-09-02 08:02:10|34349.1|34309.1|34345.6|34305.6|34349.1|34309.1|34345.6|34305.6|4
1630569740000|2021-09-02 08:02:20|34349.1|34309.1|34344.1|34304.1|34349.1|34309.1|34344.1|34304.1|1
1630569750000|2021-09-02 08:02:30|34352.5|34312.5|34352.5|34312.5|34354.1|34314.1|34352.5|34312.5|2
1630569760000|2021-09-02 08:02:40|34354.1|34314.1|34352.5|34312.5|34354.1|34314.1|34352.5|34312.5|0
1630569770000|2021-09-02 08:02:50|34349.1|34309.1|34349.1|34309.1|34349.1|34309.1|34347.5|34307.5|0
1630569780000|2021-09-02 08:03:00|34354.1|34314.1|34354.1|34314.1|34354.1|34314.1|34354.1|34314.1|0
1630569820000|2021-09-02 08:03:40|34359.1|34319.1|34352.5|34312.5|34359.1|34319.1|34352.5|34312.5|0
1630569840000|2021-09-02 08:04:00|34349.1|34309.1|34349.1|34309.1|34355.6|34315.6|34349.1|34309.1|3
1630569880000|2021-09-02 08:04:40|34359.1|34319.1|34359.1|34319.1|34359.1|34319.1|34359.1|34319.1|2
1630569890000|2021-09-02 08:04:50|34360.6|34320.6|34360.6|34320.6|34360.6|34320.6|34360.6|34320.6|0
1630569900000|2021-09-02 08:05:00|34364.1|34324.1|34359.1|34319.1|34364.1|34324.1|34359.1|34319.1|0
1630569930000|2021-09-02 08:05:30|34364.1|34324.1|34364.1|34324.1|34364.1|34324.1|34364.1|34324.1|1
1630569960000|2021-09-02 08:06:00|34360.6|34320.6|34359.1|34319.1|34360.6|34320.6|34359.1|34319.1|0
1630569970000|2021-09-02 08:06:10|34357.5|34317.5|34357.5|34317.5|34357.5|34317.5|34357.5|34317.5|0
1630569980000|2021-09-02 08:06:20|34355.6|34315.6|34359.1|34319.1|34359.1|34319.1|34355.6|34315.6|1
1630570000000|2021-09-02 08:06:40|34365.6|34325.6|34359.1|34319.1|34365.6|34325.6|34359.1|34319.1|0
1630570010000|2021-09-02 08:06:50|34362.5|34322.5|34362.5|34322.5|34362.5|34322.5|34362.5|34322.5|0
1630570020000|2021-09-02 08:07:00|34359.1|34319.1|34359.1|34319.1|34364.1|34324.1|34359.1|34319.1|0
1630570030000|2021-09-02 08:07:10|34362.5|34322.5|34359.1|34319.1|34365.6|34325.6|34359.1|34319.1|0
1630570040000|2021-09-02 08:07:20|34364.1|34324.1|34364.1|34324.1|34364.1|34324.1|34364.1|34324.1|0
1630570050000|2021-09-02 08:07:30|34359.1|34319.1|34364.1|34324.1|34364.1|34324.1|34359.1|34319.1|0
1630570080000|2021-09-02 08:08:00|34367.5|34327.5|34364.1|34324.1|34369.1|34329.1|34364.1|34324.1|0
1630570100000|2021-09-02 08:08:20|34362.5|34322.5|34362.5|34322.5|34365.6|34325.6|34359.1|34319.1|0
1630570110000|2021-09-02 08:08:30|34364.1|34324.1|34365.6|34325.6|34365.6|34325.6|34364.1|34324.1|0
1630570130000|2021-09-02 08:08:50|34369.1|34329.1|34369.1|34329.1|34369.1|34329.1|34369.1|34329.1|0
1630570140000|2021-09-02 08:09:00|34364.1|34324.1|34369.1|34329.1|34369.1|34329.1|34362.5|34322.5|3
1630570170000|2021-09-02 08:09:30|34364.1|34324.1|34365.6|34325.6|34369.1|34329.1|34364.1|34324.1|1
1630570200000|2021-09-02 08:10:00|34364.1|34324.1|34360.6|34320.6|34365.6|34325.6|34359.1|34319.1|0
1630570210000|2021-09-02 08:10:10|34359.1|34319.1|34360.6|34320.6|34360.6|34320.6|34359.1|34319.1|0
1630570220000|2021-09-02 08:10:20|34359.1|34319.1|34359.1|34319.1|34359.1|34319.1|34359.1|34319.1|0
1630570230000|2021-09-02 08:10:30|34365.6|34325.6|34369.1|34329.1|34369.1|34329.1|34364.1|34324.1|0
1630570240000|2021-09-02 08:10:40|34365.6|34325.6|34365.6|34325.6|34365.6|34325.6|34365.6|34325.6|2
1630570280000|2021-09-02 08:11:20|34364.1|34324.1|34364.1|34324.1|34365.6|34325.6|34364.1|34324.1|0
1630570290000|2021-09-02 08:11:30|34365.6|34325.6|34365.6|34325.6|34365.6|34325.6|34365.6|34325.6|0
1630570300000|2021-09-02 08:11:40|34369.1|34329.1|34369.1|34329.1|34369.1|34329.1|34369.1|34329.1|0
1630570310000|2021-09-02 08:11:50|34359.1|34319.1|34359.1|34319.1|34359.1|34319.1|34359.1|34319.1|1
1630570320000|2021-09-02 08:12:00|34360.6|34320.6|34360.6|34320.6|34360.6|34320.6|34360.6|34320.6|0
1630570330000|2021-09-02 08:12:10|34359.1|34319.1|34359.1|34319.1|34359.1|34319.1|34359.1|34319.1|0
1630570360000|2021-09-02 08:12:40|34364.1|34324.1|34364.1|34324.1|34365.6|34325.6|34364.1|34324.1|1
1630570370000|2021-09-02 08:12:50|34359.1|34319.1|34359.1|34319.1|34359.1|34319.1|34359.1|34319.1|0
1630570440000|2021-09-02 08:14:00|34355.6|34315.6|34359.1|34319.1|34359.1|34319.1|34355.6|34315.6|2
1630570470000|2021-09-02 08:14:30|34360.6|34320.6|34359.1|34319.1|34360.6|34320.6|34359.1|34319.1|1
1630570490000|2021-09-02 08:14:50|34360.6|34320.6|34359.1|34319.1|34360.6|34320.6|34359.1|34319.1|0
1630570500000|2021-09-02 08:15:00|34350.6|34310.6|34350.6|34310.6|34350.6|34310.6|34349.1|34309.1|1
1630570530000|2021-09-02 08:15:30|34349.1|34309.1|34349.1|34309.1|34349.1|34309.1|34349.1|34309.1|0
1630570550000|2021-09-02 08:15:50|34350.6|34310.6|34359.1|34319.1|34359.1|34319.1|34350.6|34310.6|1
1630570570000|2021-09-02 08:16:10|34355.6|34315.6|34359.1|34319.1|34359.1|34319.1|34355.6|34315.6|2
1630570590000|2021-09-02 08:16:30|34355.6|34315.6|34354.1|34314.1|34355.6|34315.6|34354.1|34314.1|0
1630570600000|2021-09-02 08:16:40|34349.1|34309.1|34349.1|34309.1|34349.1|34309.1|34349.1|34309.1|0
1630570620000|2021-09-02 08:17:00|34344.1|34304.1|34345.6|34305.6|34345.6|34305.6|34344.1|34304.1|2
1630570630000|2021-09-02 08:17:10|34349.1|34309.1|34345.6|34305.6|34349.1|34309.1|34345.6|34305.6|0
1630570640000|2021-09-02 08:17:20|34339.1|34299.1|34339.1|34299.1|34339.1|34299.1|34339.1|34299.1|0
1630570680000|2021-09-02 08:18:00|34340.6|34300.6|34339.1|34299.1|34340.6|34300.6|34339.1|34299.1|0
1630570730000|2021-09-02 08:18:50|34337.5|34297.5|34340.6|34300.6|34340.6|34300.6|34337.5|34297.5|1
1630570740000|2021-09-02 08:19:00|34335.6|34295.6|34335.6|34295.6|34335.6|34295.6|34335.6|34295.6|2
1630570770000|2021-09-02 08:19:30|34332.1|34292.1|34330.6|34290.6|34332.1|34292.1|34330.6|34290.6|8
1630570780000|2021-09-02 08:19:40|34320.6|34280.6|34325.6|34285.6|34329.1|34289.1|34320.6|34280.6|2
1630570790000|2021-09-02 08:19:50|34320.6|34280.6|34325.6|34285.6|34325.6|34285.6|34319.1|34279.1|0
1630570800000|2021-09-02 08:20:00|34329.1|34289.1|34335.6|34295.6|34335.6|34295.6|34329.1|34289.1|1
1630570810000|2021-09-02 08:20:10|34330.6|34290.6|34335.6|34295.6|34339.1|34299.1|34329.1|34289.1|1
1630570820000|2021-09-02 08:20:20|34330.6|34290.6|34335.6|34295.6|34335.6|34295.6|34330.6|34290.6|0
1630570870000|2021-09-02 08:21:10|34340.6|34300.6|34340.6|34300.6|34340.6|34300.6|34340.6|34300.6|0
1630570880000|2021-09-02 08:21:20|34325.6|34285.6|34334.1|34294.1|34335.6|34295.6|34325.6|34285.6|1
1630570910000|2021-09-02 08:21:50|34330.6|34290.6|34329.1|34289.1|34330.6|34290.6|34329.1|34289.1|0
1630570930000|2021-09-02 08:22:10|34330.6|34290.6|34330.6|34290.6|34330.6|34290.6|34330.6|34290.6|0
1630570950000|2021-09-02 08:22:30|34335.6|34295.6|34335.6|34295.6|34335.6|34295.6|34335.6|34295.6|3
1630570960000|2021-09-02 08:22:40|34340.6|34300.6|34340.6|34300.6|34340.6|34300.6|34340.6|34300.6|0
1630570970000|2021-09-02 08:22:50|34339.1|34299.1|34335.6|34295.6|34339.1|34299.1|34335.6|34295.6|0
1630570980000|2021-09-02 08:23:00|34329.1|34289.1|34329.1|34289.1|34329.1|34289.1|34329.1|34289.1|0
1630570990000|2021-09-02 08:23:10|34325.6|34285.6|34325.6|34285.6|34325.6|34285.6|34325.6|34285.6|3
1630571020000|2021-09-02 08:23:40|34320.6|34280.6|34325.6|34285.6|34325.6|34285.6|34320.6|34280.6|1
1630571030000|2021-09-02 08:23:50|34329.1|34289.1|34329.1|34289.1|34329.1|34289.1|34329.1|34289.1|0
1630571040000|2021-09-02 08:24:00|||||||||2
1630571050000|2021-09-02 08:24:10|34330.6|34290.6|34330.6|34290.6|34330.6|34290.6|34330.6|34290.6|0
1630571100000|2021-09-02 08:25:00|34335.6|34295.6|34335.6|34295.6|34335.6|34295.6|34335.6|34295.6|1
1630571120000|2021-09-02 08:25:20|34339.1|34299.1|34340.6|34300.6|34340.6|34300.6|34335.6|34295.6|0
1630571130000|2021-09-02 08:25:30|34344.1|34304.1|34344.1|34304.1|34344.1|34304.1|34344.1|34304.1|0
1630571160000|2021-09-02 08:26:00|34345.6|34305.6|34345.6|34305.6|34345.6|34305.6|34345.6|34305.6|0
1630571180000|2021-09-02 08:26:20|34344.1|34304.1|34339.1|34299.1|34344.1|34304.1|34339.1|34299.1|0
1630571190000|2021-09-02 08:26:30|34340.6|34300.6|34340.6|34300.6|34340.6|34300.6|34340.6|34300.6|0
1630571200000|2021-09-02 08:26:40|34344.1|34304.1|34344.1|34304.1|34344.1|34304.1|34344.1|34304.1|0
1630571220000|2021-09-02 08:27:00|34345.6|34305.6|34349.1|34309.1|34349.1|34309.1|34345.6|34305.6|0
1630571230000|2021-09-02 08:27:10|34344.1|34304.1|34344.1|34304.1|34344.1|34304.1|34344.1|34304.1|3
1630571250000|2021-09-02 08:27:30|34345.6|34305.6|34345.6|34305.6|34345.6|34305.6|34345.6|34305.6|0
1630571280000|2021-09-02 08:28:00|34344.1|34304.1|34345.6|34305.6|34345.6|34305.6|34344.1|34304.1|0
1630571300000|2021-09-02 08:28:20|34340.6|34300.6|34345.6|34305.6|34345.6|34305.6|34340.6|34300.6|0
1630571330000|2021-09-02 08:28:50|34349.1|34309.1|34349.1|34309.1|34349.1|34309.1|34349.1|34309.1|0
1630571340000|2021-09-02 08:29:00|||||||||2
1630571350000|2021-09-02 08:29:10|34350.6|34310.6|34349.1|34309.1|34350.6|34310.6|34349.1|34309.1|0
1630571370000|2021-09-02 08:29:30|34340.6|34300.6|34349.1|34309.1|34349.1|34309.1|34340.6|34300.6|1
1630571390000|2021-09-02 08:29:50|34335.6|34295.6|34335.6|34295.6|34340.6|34300.6|34335.6|34295.6|3
1630571400000|2021-09-02 08:30:00|34339.1|34299.1|34340.6|34300.6|34340.6|34300.6|34339.1|34299.1|0
1630571410000|2021-09-02 08:30:10|34335.6|34295.6|34335.6|34295.6|34335.6|34295.6|34335.6|34295.6|0
1630571440000|2021-09-02 08:30:40|34334.1|34294.1|34329.1|34289.1|34334.1|34294.1|34329.1|34289.1|5
1630571460000|2021-09-02 08:31:00|34335.6|34295.6|34335.6|34295.6|34335.6|34295.6|34329.1|34289.1|0
1630571480000|2021-09-02 08:31:20|34340.6|34300.6|34340.6|34300.6|34340.6|34300.6|34340.6|34300.6|0
1630571540000|2021-09-02 08:32:20|34339.1|34299.1|34339.1|34299.1|34340.6|34300.6|34339.1|34299.1|0
1630571570000|2021-09-02 08:32:50|34335.6|34295.6|34335.6|34295.6|34335.6|34295.6|34335.6|34295.6|2
1630571580000|2021-09-02 08:33:00|34340.6|34300.6|34335.6|34295.6|34340.6|34300.6|34335.6|34295.6|0
1630571600000|2021-09-02 08:33:20|34340.6|34300.6|34339.1|34299.1|34340.6|34300.6|34339.1|34299.1|0
1630571610000|2021-09-02 08:33:30|34334.1|34294.1|34334.1|34294.1|34334.1|34294.1|34334.1|34294.1|0
1630571620000|2021-09-02 08:33:40|34329.1|34289.1|34330.6|34290.6|34330.6|34290.6|34329.1|34289.1|0
1630571630000|2021-09-02 08:33:50|34329.1|34289.1|34329.1|34289.1|34329.1|34289.1|34329.1|34289.1|0
1630571640000|2021-09-02 08:34:00|34332.6|34292.6|34335.6|34295.6|34335.6|34295.6|34332.6|34292.6|1
1630571650000|2021-09-02 08:34:10|34334.1|34294.1|34329.1|34289.1|34334.1|34294.1|34329.1|34289.1|0
1630571660000|2021-09-02 08:34:20|34335.6|34295.6|34330.6|34290.6|34335.6|34295.6|34330.6|34290.6|0
1630571670000|2021-09-02 08:34:30|34335.6|34295.6|34335.6|34295.6|34335.6|34295.6|34335.6|34295.6|0
1630571680000|2021-09-02 08:34:40|34339.1|34299.1|34340.6|34300.6|34340.6|34300.6|34339.1|34299.1|0
1630571690000|2021-09-02 08:34:50|34335.6|34295.6|34335.6|34295.6|34335.6|34295.6|34335.6|34295.6|0
1630571700000|2021-09-02 08:35:00|34339.1|34299.1|34340.6|34300.6|34340.6|34300.6|34339.1|34299.1|0
1630571730000|2021-09-02 08:35:30|34339.1|34299.1|34340.6|34300.6|34345.6|34305.6|34339.1|34299.1|1
1630571740000|2021-09-02 08:35:40|34345.6|34305.6|34345.6|34305.6|34345.6|34305.6|34345.6|34305.6|1
1630571780000|2021-09-02 08:36:20|34342.1|34302.1|34340.6|34300.6|34342.1|34302.1|34340.6|34300.6|0
1630571840000|2021-09-02 08:37:20|34339.1|34299.1|34339.1|34299.1|34339.1|34299.1|34339.1|34299.1|1
1630571850000|2021-09-02 08:37:30|34340.6|34300.6|34340.6|34300.6|34340.6|34300.6|34335.6|34295.6|0
1630571920000|2021-09-02 08:38:40|34339.1|34299.1|34339.1|34299.1|34339.1|34299.1|34339.1|34299.1|0
1630571930000|2021-09-02 08:38:50|34340.6|34300.6|34340.6|34300.6|34340.6|34300.6|34340.6|34300.6|0
1630571940000|2021-09-02 08:39:00|34335.6|34295.6|34330.6|34290.6|34335.6|34295.6|34330.6|34290.6|1
1630571950000|2021-09-02 08:39:10|34335.6|34295.6|34330.6|34290.6|34335.6|34295.6|34330.6|34290.6|2
1630571970000|2021-09-02 08:39:30|34332.1|34292.1|34335.6|34295.6|34335.6|34295.6|34332.1|34292.1|1
1630571980000|2021-09-02 08:39:40|34330.6|34290.6|34330.6|34290.6|34330.6|34290.6|34330.6|34290.6|0
1630571990000|2021-09-02 08:39:50|34325.6|34285.6|34325.6|34285.6|34325.6|34285.6|34325.6|34285.6|1
1630572050000|2021-09-02 08:40:50|34329.1|34289.1|34329.1|34289.1|34329.1|34289.1|34329.1|34289.1|0
1630572060000|2021-09-02 08:41:00|||||||||3
1630572070000|2021-09-02 08:41:10|34325.6|34285.6|34325.6|34285.6|34325.6|34285.6|34325.6|34285.6|0
1630572080000|2021-09-02 08:41:20|34329.1|34289.1|34329.1|34289.1|34329.1|34289.1|34329.1|34289.1|0
1630572090000|2021-09-02 08:41:30|34325.6|34285.6|34325.6|34285.6|34325.6|34285.6|34325.6|34285.6|0
1630572100000|2021-09-02 08:41:40|34324.1|34284.1|34325.6|34285.6|34325.6|34285.6|34320.6|34280.6|0
1630572110000|2021-09-02 08:41:50|34329.1|34289.1|34335.6|34295.6|34339.1|34299.1|34329.1|34289.1|1
1630572120000|2021-09-02 08:42:00|34334.1|34294.1|34339.1|34299.1|34339.1|34299.1|34334.1|34294.1|0
1630572130000|2021-09-02 08:42:10|34329.1|34289.1|34334.1|34294.1|34334.1|34294.1|34329.1|34289.1|1
1630572140000|2021-09-02 08:42:20|34330.6|34290.6|34329.1|34289.1|34330.6|34290.6|34329.1|34289.1|0
1630572150000|2021-09-02 08:42:30|34330.6|34290.6|34329.1|34289.1|34330.6|34290.6|34329.1|34289.1|0
1630572160000|2021-09-02 08:42:40|34330.6|34290.6|34329.1|34289.1|34330.6|34290.6|34329.1|34289.1|0
1630572180000|2021-09-02 08:43:00|34330.6|34290.6|34330.6|34290.6|34330.6|34290.6|34330.6|34290.6|4
1630572190000|2021-09-02 08:43:10|34329.1|34289.1|34329.1|34289.1|34329.1|34289.1|34329.1|34289.1|0
1630572200000|2021-09-02 08:43:20|34330.6|34290.6|34329.1|34289.1|34330.6|34290.6|34329.1|34289.1|0
1630572240000|2021-09-02 08:44:00|34320.6|34280.6|34320.6|34280.6|34320.6|34280.6|34320.6|34280.6|1
1630572290000|2021-09-02 08:44:50|34325.6|34285.6|34329.1|34289.1|34329.1|34289.1|34325.6|34285.6|5
1630572300000|2021-09-02 08:45:00|34330.6|34290.6|34330.6|34290.6|34330.6|34290.6|34330.6|34290.6|1
1630572340000|2021-09-02 08:45:40|34329.1|34289.1|34320.6|34280.6|34329.1|34289.1|34320.6|34280.6|1
1630572360000|2021-09-02 08:46:00|34329.1|34289.1|34329.1|34289.1|34329.1|34289.1|34329.1|34289.1|0
1630572400000|2021-09-02 08:46:40|34320.6|34280.6|34320.6|34280.6|34320.6|34280.6|34320.6|34280.6|1
1630572410000|2021-09-02 08:46:50|34319.1|34279.1|34320.6|34280.6|34320.6|34280.6|34319.1|34279.1|0
1630572420000|2021-09-02 08:47:00|34325.6|34285.6|34320.6|34280.6|34325.6|34285.6|34320.6|34280.6|2
1630572430000|2021-09-02 08:47:10|34324.1|34284.1|34324.1|34284.1|34324.1|34284.1|34324.1|34284.1|0
1630572450000|2021-09-02 08:47:30|34329.1|34289.1|34324.1|34284.1|34329.1|34289.1|34324.1|34284.1|0
1630572460000|2021-09-02 08:47:40|34320.6|34280.6|34325.6|34285.6|34325.6|34285.6|34320.6|34280.6|0
1630572470000|2021-09-02 08:47:50|34324.1|34284.1|34324.1|34284.1|34325.6|34285.6|34324.1|34284.1|0
1630572480000|2021-09-02 08:48:00|34329.1|34289.1|34330.6|34290.6|34330.6|34290.6|34329.1|34289.1|2
1630572490000|2021-09-02 08:48:10|34329.1|34289.1|34325.6|34285.6|34329.1|34289.1|34324.1|34284.1|1
1630572520000|2021-09-02 08:48:40|34320.6|34280.6|34320.6|34280.6|34320.6|34280.6|34320.6|34280.6|0
1630572530000|2021-09-02 08:48:50|34319.1|34279.1|34324.1|34284.1|34325.6|34285.6|34319.1|34279.1|4
1630572540000|2021-09-02 08:49:00|34325.6|34285.6|34329.1|34289.1|34329.1|34289.1|34325.6|34285.6|0
1630572560000|2021-09-02 08:49:20|34320.6|34280.6|34325.6|34285.6|34325.6|34285.6|34320.6|34280.6|1
1630572580000|2021-09-02 08:49:40|34324.1|34284.1|34320.6|34280.6|34324.1|34284.1|34320.6|34280.6|0
1630572620000|2021-09-02 08:50:20|34329.1|34289.1|34325.6|34285.6|34329.1|34289.1|34325.6|34285.6|1
1630572630000|2021-09-02 08:50:30|34329.1|34289.1|34329.1|34289.1|34329.1|34289.1|34325.6|34285.6|0
1630572650000|2021-09-02 08:50:50|34325.6|34285.6|34325.6|34285.6|34325.6|34285.6|34325.6|34285.6|1
1630572660000|2021-09-02 08:51:00|34329.1|34289.1|34325.6|34285.6|34329.1|34289.1|34325.6|34285.6|0
1630572680000|2021-09-02 08:51:20|34320.6|34280.6|34320.6|34280.6|34320.6|34280.6|34320.6|34280.6|3
1630572690000|2021-09-02 08:51:30|34330.6|34290.6|34329.1|34289.1|34330.6|34290.6|34329.1|34289.1|1
1630572710000|2021-09-02 08:51:50|34325.6|34285.6|34325.6|34285.6|34325.6|34285.6|34325.6|34285.6|1
1630572730000|2021-09-02 08:52:10|34330.6|34290.6|34329.1|34289.1|34330.6|34290.6|34329.1|34289.1|1
1630572750000|2021-09-02 08:52:30|34330.6|34290.6|34330.6|34290.6|34330.6|34290.6|34330.6|34290.6|0
1630572770000|2021-09-02 08:52:50|34329.1|34289.1|34324.1|34284.1|34329.1|34289.1|34324.1|34284.1|0
1630572780000|2021-09-02 08:53:00|34330.6|34290.6|34330.6|34290.6|34330.6|34290.6|34330.6|34290.6|0
1630572790000|2021-09-02 08:53:10|||||||||1
1630572800000|2021-09-02 08:53:20|34327.6|34287.6|34330.6|34290.6|34330.6|34290.6|34325.6|34285.6|1
1630572820000|2021-09-02 08:53:40|34325.6|34285.6|34325.6|34285.6|34325.6|34285.6|34322.1|34282.1|1
1630572840000|2021-09-02 08:54:00|34330.6|34290.6|34330.6|34290.6|34330.6|34290.6|34330.6|34290.6|0
1630572860000|2021-09-02 08:54:20|34325.6|34285.6|34325.6|34285.6|34325.6|34285.6|34325.6|34285.6|0
1630572920000|2021-09-02 08:55:20|34329.1|34289.1|34330.6|34290.6|34330.6|34290.6|34329.1|34289.1|0
1630572930000|2021-09-02 08:55:30|34329.1|34289.1|34329.1|34289.1|34329.1|34289.1|34329.1|34289.1|0
1630572940000|2021-09-02 08:55:40|34325.6|34285.6|34325.6|34285.6|34325.6|34285.6|34324.1|34284.1|0
1630572960000|2021-09-02 08:56:00|34322.1|34282.1|34330.6|34290.6|34330.6|34290.6|34322.1|34282.1|0
1630572980000|2021-09-02 08:56:20|||||||||2
1630573000000|2021-09-02 08:56:40|34329.1|34289.1|34329.1|34289.1|34329.1|34289.1|34329.1|34289.1|6
1630573010000|2021-09-02 08:56:50|34330.6|34290.6|34330.6|34290.6|34330.6|34290.6|34330.6|34290.6|0
1630573100000|2021-09-02 08:58:20|34329.1|34289.1|34329.1|34289.1|34329.1|34289.1|34325.6|34285.6|0
1630573110000|2021-09-02 08:58:30|34330.6|34290.6|34330.6|34290.6|34330.6|34290.6|34329.1|34289.1|1
1630573130000|2021-09-02 08:58:50|||||||||1
1630573140000|2021-09-02 08:59:00|34325.6|34285.6|34325.6|34285.6|34325.6|34285.6|34324.1|34284.1|2
1630573150000|2021-09-02 08:59:10|34324.1|34284.1|34324.1|34284.1|34329.1|34289.1|34324.1|34284.1|1
1630573160000|2021-09-02 08:59:20|34325.6|34285.6|34325.6|34285.6|34325.6|34285.6|34325.6|34285.6|0
1630573180000|2021-09-02 08:59:40|34324.1|34284.1|34325.6|34285.6|34325.6|34285.6|34324.1|34284.1|0
1630573200000|2021-09-02 09:00:00|34324.1|34284.1|34325.6|34285.6|34325.6|34285.6|34324.1|34284.1|0
1630573260000|2021-09-02 09:01:00|34320.6|34280.6|34320.6|34280.6|34320.6|34280.6|34320.6|34280.6|1
1630573410000|2021-09-02 09:03:30|34319.1|34279.1|34320.6|34280.6|34320.6|34280.6|34319.1|34279.1|17
1630573420000|2021-09-02 09:03:40|||||||||1
1630573440000|2021-09-02 09:04:00|||||||||1
1630573480000|2021-09-02 09:04:40|34330.6|34290.6|34330.6|34290.6|34330.6|34290.6|34330.6|34290.6|14
1630573500000|2021-09-02 09:05:00|||||||||3
1630573530000|2021-09-02 09:05:30|34329.1|34289.1|34330.6|34290.6|34330.6|34290.6|34329.1|34289.1|0
1630573560000|2021-09-02 09:06:00|||||||||1
1630573570000|2021-09-02 09:06:10|34329.1|34289.1|34330.6|34290.6|34330.6|34290.6|34329.1|34289.1|11
1630573660000|2021-09-02 09:07:40|||||||||1
1630573710000|2021-09-02 09:08:30|34329.1|34289.1|34329.1|34289.1|34329.1|34289.1|34329.1|34289.1|1
1630573740000|2021-09-02 09:09:00|34330.6|34290.6|34330.6|34290.6|34330.6|34290.6|34330.6|34290.6|1
1630573750000|2021-09-02 09:09:10|34329.1|34289.1|34329.1|34289.1|34329.1|34289.1|34329.1|34289.1|0
1630573760000|2021-09-02 09:09:20|34330.6|34290.6|34330.6|34290.6|34330.6|34290.6|34330.6|34290.6|0
1630573770000|2021-09-02 09:09:30|34340.6|34300.6|34339.1|34299.1|34340.6|34300.6|34339.1|34299.1|27
1630573800000|2021-09-02 09:10:00|||||||||1
1630573820000|2021-09-02 09:10:20|34329.1|34289.1|34329.1|34289.1|34329.1|34289.1|34329.1|34289.1|4
1630573870000|2021-09-02 09:11:10|34330.6|34290.6|34329.1|34289.1|34330.6|34290.6|34329.1|34289.1|0
1630573900000|2021-09-02 09:11:40|34337.6|34297.6|34337.6|34297.6|34337.6|34297.6|34337.6|34297.6|9
1630573910000|2021-09-02 09:11:50|34339.1|34299.1|34339.1|34299.1|34339.1|34299.1|34339.1|34299.1|5
1630573920000|2021-09-02 09:12:00|34340.6|34300.6|34344.1|34304.1|34345.6|34305.6|34340.6|34300.6|4
1630573930000|2021-09-02 09:12:10|34354.1|34314.1|34354.1|34314.1|34354.1|34314.1|34350.6|34310.6|7
1630573940000|2021-09-02 09:12:20|34350.6|34310.6|34350.6|34310.6|34350.6|34310.6|34350.6|34310.6|0
1630573950000|2021-09-02 09:12:30|34354.1|34314.1|34349.1|34309.1|34354.1|34314.1|34349.1|34309.1|1
1630573960000|2021-09-02 09:12:40|34350.6|34310.6|34354.1|34314.1|34354.1|34314.1|34350.6|34310.6|0
1630573970000|2021-09-02 09:12:50|34365.6|34325.6|34365.6|34325.6|34365.6|34325.6|34365.6|34325.6|32
1630573980000|2021-09-02 09:13:00|34364.1|34324.1|34364.1|34324.1|34364.1|34324.1|34364.1|34324.1|0
1630574030000|2021-09-02 09:13:50|34367.6|34327.6|34364.1|34324.1|34367.6|34327.6|34364.1|34324.1|1
1630574040000|2021-09-02 09:14:00|34359.1|34319.1|34360.6|34320.6|34360.6|34320.6|34359.1|34319.1|4
1630574100000|2021-09-02 09:15:00|34364.1|34324.1|34360.6|34320.6|34364.1|34324.1|34360.6|34320.6|1
1630574120000|2021-09-02 09:15:20|34359.1|34319.1|34359.1|34319.1|34359.1|34319.1|34359.1|34319.1|2
1630574150000|2021-09-02 09:15:50|34350.6|34310.6|34354.1|34314.1|34354.1|34314.1|34350.6|34310.6|1
1630574160000|2021-09-02 09:16:00|34355.6|34315.6|34355.6|34315.6|34355.6|34315.6|34354.1|34314.1|0
1630574170000|2021-09-02 09:16:10|34354.1|34314.1|34364.1|34324.1|34364.1|34324.1|34354.1|34314.1|0
1630574180000|2021-09-02 09:16:20|34360.6|34320.6|34355.6|34315.6|34360.6|34320.6|34355.6|34315.6|0
1630574200000|2021-09-02 09:16:40|34354.1|34314.1|34355.6|34315.6|34355.6|34315.6|34354.1|34314.1|0
1630574220000|2021-09-02 09:17:00|34350.6|34310.6|34350.6|34310.6|34350.6|34310.6|34350.6|34310.6|3
1630574230000|2021-09-02 09:17:10|34354.1|34314.1|34355.6|34315.6|34355.6|34315.6|34354.1|34314.1|0
1630574310000|2021-09-02 09:18:30|34359.1|34319.1|34359.1|34319.1|34359.1|34319.1|34359.1|34319.1|0
1630574320000|2021-09-02 09:18:40|34355.6|34315.6|34355.6|34315.6|34355.6|34315.6|34355.6|34315.6|0
1630574340000|2021-09-02 09:19:00|34359.1|34319.1|34359.1|34319.1|34360.6|34320.6|34359.1|34319.1|1
1630574350000|2021-09-02 09:19:10|||||||||1
1630574360000|2021-09-02 09:19:20|34355.6|34315.6|34355.6|34315.6|34355.6|34315.6|34355.6|34315.6|2
1630574390000|2021-09-02 09:19:50|34354.1|34314.1|34350.6|34310.6|34354.1|34314.1|34350.6|34310.6|0
1630574400000|2021-09-02 09:20:00|34354.1|34314.1|34350.6|34310.6|34354.1|34314.1|34350.6|34310.6|0
1630574410000|2021-09-02 09:20:10|34354.1|34314.1|34354.1|34314.1|34354.1|34314.1|34354.1|34314.1|0
1630574420000|2021-09-02 09:20:20|34350.6|34310.6|34345.6|34305.6|34350.6|34310.6|34345.6|34305.6|6
1630574450000|2021-09-02 09:20:50|34349.1|34309.1|34349.1|34309.1|34354.1|34314.1|34349.1|34309.1|0
1630574510000|2021-09-02 09:21:50|34350.6|34310.6|34349.1|34309.1|34350.6|34310.6|34349.1|34309.1|1
1630574550000|2021-09-02 09:22:30|34354.1|34314.1|34354.1|34314.1|34354.1|34314.1|34349.1|34309.1|3
1630574560000|2021-09-02 09:22:40|34349.1|34309.1|34349.1|34309.1|34349.1|34309.1|34349.1|34309.1|0
1630574570000|2021-09-02 09:22:50|34340.6|34300.6|34340.6|34300.6|34340.6|34300.6|34340.6|34300.6|0
1630574580000|2021-09-02 09:23:00|34334.1|34294.1|34334.1|34294.1|34334.1|34294.1|34330.6|34290.6|2
1630574590000|2021-09-02 09:23:10|34335.6|34295.6|34330.6|34290.6|34335.6|34295.6|34330.6|34290.6|0
1630574600000|2021-09-02 09:23:20|34329.1|34289.1|34335.6|34295.6|34335.6|34295.6|34329.1|34289.1|0
1630574610000|2021-09-02 09:23:30|34330.6|34290.6|34330.6|34290.6|34335.6|34295.6|34329.1|34289.1|1
1630574620000|2021-09-02 09:23:40|34320.6|34280.6|34320.6|34280.6|34320.6|34280.6|34320.6|34280.6|0
1630574630000|2021-09-02 09:23:50|34315.6|34275.6|34295.6|34255.6|34315.6|34275.6|34295.6|34255.6|16
1630574640000|2021-09-02 09:24:00|34292.2|34252.2|34290.6|34250.6|34295.6|34255.6|34289.1|34249.1|0
1630574650000|2021-09-02 09:24:10|34289.1|34249.1|34289.1|34249.1|34289.1|34249.1|34289.1|34249.1|0
1630574660000|2021-09-02 09:24:20|34290.6|34250.6|34290.6|34250.6|34295.6|34255.6|34290.6|34250.6|0
1630574680000|2021-09-02 09:24:40|34289.1|34249.1|34295.6|34255.6|34295.6|34255.6|34289.1|34249.1|6
1630574690000|2021-09-02 09:24:50|34299.1|34259.1|34305.6|34265.6|34305.6|34265.6|34299.1|34259.1|1
1630574700000|2021-09-02 09:25:00|34300.6|34260.6|34305.6|34265.6|34310.6|34270.6|34299.1|34259.1|0
1630574710000|2021-09-02 09:25:10|34309.1|34269.1|34309.1|34269.1|34310.6|34270.6|34309.1|34269.1|0
1630574720000|2021-09-02 09:25:20|34310.6|34270.6|34310.6|34270.6|34310.6|34270.6|34310.6|34270.6|5
1630574730000|2021-09-02 09:25:30|34309.1|34269.1|34309.1|34269.1|34309.1|34269.1|34309.1|34269.1|0
1630574750000|2021-09-02 09:25:50|34307.6|34267.6|34300.6|34260.6|34307.6|34267.6|34300.6|34260.6|1
1630574760000|2021-09-02 09:26:00|34309.1|34269.1|34314.1|34274.1|34314.1|34274.1|34309.1|34269.1|5
1630574770000|2021-09-02 09:26:10|34309.1|34269.1|34314.1|34274.1|34314.1|34274.1|34309.1|34269.1|2
1630574810000|2021-09-02 09:26:50|34312.6|34272.6|34309.1|34269.1|34314.1|34274.1|34309.1|34269.1|3
1630574820000|2021-09-02 09:27:00|34312.6|34272.6|34314.1|34274.1|34314.1|34274.1|34310.6|34270.6|1
1630574830000|2021-09-02 09:27:10|34312.6|34272.6|34312.6|34272.6|34312.6|34272.6|34312.6|34272.6|0
1630574870000|2021-09-02 09:27:50|34314.1|34274.1|34317.6|34277.6|34317.6|34277.6|34314.1|34274.1|0
1630574880000|2021-09-02 09:28:00|34327.6|34287.6|34324.1|34284.1|34329.1|34289.1|34324.1|34284.1|5
1630574900000|2021-09-02 09:28:20|34325.6|34285.6|34325.6|34285.6|34325.6|34285.6|34325.6|34285.6|0
1630574920000|2021-09-02 09:28:40|34329.1|34289.1|34330.6|34290.6|34330.6|34290.6|34329.1|34289.1|0
1630574930000|2021-09-02 09:28:50|34329.1|34289.1|34330.6|34290.6|34330.6|34290.6|34329.1|34289.1|0
1630574940000|2021-09-02 09:29:00|34329.1|34289.1|34335.6|34295.6|34335.6|34295.6|34329.1|34289.1|1
1630574950000|2021-09-02 09:29:10|34330.6|34290.6|34330.6|34290.6|34330.6|34290.6|34329.1|34289.1|0
1630574970000|2021-09-02 09:29:30|34329.1|34289.1|34325.6|34285.6|34330.6|34290.6|34325.6|34285.6|0
1630575000000|2021-09-02 09:30:00|34329.1|34289.1|34329.1|34289.1|34329.1|34289.1|34329.1|34289.1|0
1630575010000|2021-09-02 09:30:10|34330.6|34290.6|34325.6|34285.6|34330.6|34290.6|34324.1|34284.1|1
1630575030000|2021-09-02 09:30:30|34324.1|34284.1|34320.6|34280.6|34324.1|34284.1|34320.6|34280.6|0
1630575060000|2021-09-02 09:31:00|34319.1|34279.1|34325.6|34285.6|34325.6|34285.6|34319.1|34279.1|0
1630575110000|2021-09-02 09:31:50|34329.1|34289.1|34335.6|34295.6|34335.6|34295.6|34329.1|34289.1|2
1630575140000|2021-09-02 09:32:20|34340.6|34300.6|34340.6|34300.6|34340.6|34300.6|34340.6|34300.6|11
1630575150000|2021-09-02 09:32:30|34339.1|34299.1|34329.1|34289.1|34339.1|34299.1|34329.1|34289.1|1
1630575180000|2021-09-02 09:33:00|34330.6|34290.6|34329.1|34289.1|34330.6|34290.6|34329.1|34289.1|0
1630575230000|2021-09-02 09:33:50|34335.6|34295.6|34335.6|34295.6|34335.6|34295.6|34335.6|34295.6|0
1630575270000|2021-09-02 09:34:30|34339.1|34299.1|34344.1|34304.1|34344.1|34304.1|34335.6|34295.6|0
1630575280000|2021-09-02 09:34:40|34340.6|34300.6|34340.6|34300.6|34340.6|34300.6|34340.6|34300.6|4
1630575300000|2021-09-02 09:35:00|34345.6|34305.6|34345.6|34305.6|34345.6|34305.6|34345.6|34305.6|0
1630575360000|2021-09-02 09:36:00|34345.7|34305.7|34345.7|34305.7|34345.7|34305.7|34345.7|34305.7|20
1630575410000|2021-09-02 09:36:50|34344.1|34304.1|34339.1|34299.1|34344.1|34304.1|34339.1|34299.1|5
1630575420000|2021-09-02 09:37:00|34340.7|34300.7|34339.1|34299.1|34340.7|34300.7|34339.1|34299.1|0
1630575440000|2021-09-02 09:37:20|34330.7|34290.7|34329.1|34289.1|34330.7|34290.7|34329.1|34289.1|1
1630575460000|2021-09-02 09:37:40|34330.7|34290.7|34330.7|34290.7|34330.7|34290.7|34330.7|34290.7|0
1630575500000|2021-09-02 09:38:20|34339.1|34299.1|34335.7|34295.7|34339.1|34299.1|34335.7|34295.7|3
1630575510000|2021-09-02 09:38:30|34329.1|34289.1|34319.1|34279.1|34329.1|34289.1|34319.1|34279.1|1
1630575530000|2021-09-02 09:38:50|34325.7|34285.7|34325.7|34285.7|34325.7|34285.7|34322.2|34282.2|5
1630575540000|2021-09-02 09:39:00|34322.2|34282.2|34325.7|34285.7|34325.7|34285.7|34320.7|34280.7|0
1630575590000|2021-09-02 09:39:50|34322.2|34282.2|34315.7|34275.7|34322.2|34282.2|34315.7|34275.7|2
1630575600000|2021-09-02 09:40:00|34320.7|34280.7|34320.7|34280.7|34320.7|34280.7|34320.7|34280.7|0
1630575640000|2021-09-02 09:40:40|34319.1|34279.1|34319.1|34279.1|34319.1|34279.1|34319.1|34279.1|0
1630575650000|2021-09-02 09:40:50|34320.7|34280.7|34320.7|34280.7|34320.7|34280.7|34320.7|34280.7|0
1630575710000|2021-09-02 09:41:50|34315.7|34275.7|34315.7|34275.7|34315.7|34275.7|34315.7|34275.7|0
1630575720000|2021-09-02 09:42:00|34310.7|34270.7|34310.7|34270.7|34310.7|34270.7|34310.7|34270.7|5
1630575740000|2021-09-02 09:42:20|34312.2|34272.2|34315.7|34275.7|34315.7|34275.7|34312.2|34272.2|6
1630575750000|2021-09-02 09:42:30|34319.1|34279.1|34320.7|34280.7|34320.7|34280.7|34319.1|34279.1|0
1630575760000|2021-09-02 09:42:40|34319.1|34279.1|34315.7|34275.7|34319.1|34279.1|34315.7|34275.7|1
1630575780000|2021-09-02 09:43:00|34319.1|34279.1|34315.7|34275.7|34319.1|34279.1|34315.7|34275.7|2
1630575790000|2021-09-02 09:43:10|34310.7|34270.7|34310.7|34270.7|34310.7|34270.7|34310.7|34270.7|0
1630575820000|2021-09-02 09:43:40|34300.7|34260.7|34300.7|34260.7|34300.7|34260.7|34300.7|34260.7|1
1630575830000|2021-09-02 09:43:50|34304.1|34264.1|34305.7|34265.7|34305.7|34265.7|34304.1|34264.1|0
1630575840000|2021-09-02 09:44:00|34310.7|34270.7|34314.1|34274.1|34314.1|34274.1|34310.7|34270.7|2
1630575850000|2021-09-02 09:44:10|34325.7|34285.7|34325.7|34285.7|34325.7|34285.7|34325.7|34285.7|0
1630575860000|2021-09-02 09:44:20|34329.1|34289.1|34325.7|34285.7|34329.1|34289.1|34325.7|34285.7|1
1630575900000|2021-09-02 09:45:00|34322.2|34282.2|34325.7|34285.7|34325.7|34285.7|34319.1|34279.1|3
1630575920000|2021-09-02 09:45:20|34330.7|34290.7|34330.7|34290.7|34330.7|34290.7|34330.7|34290.7|0
1630575940000|2021-09-02 09:45:40|34325.7|34285.7|34325.7|34285.7|34325.7|34285.7|34325.7|34285.7|0
1630575950000|2021-09-02 09:45:50|34315.7|34275.7|34315.7|34275.7|34315.7|34275.7|34315.7|34275.7|0
1630575960000|2021-09-02 09:46:00|34320.7|34280.7|34320.7|34280.7|34320.7|34280.7|34320.7|34280.7|0
1630575970000|2021-09-02 09:46:10|34330.7|34290.7|34330.7|34290.7|34330.7|34290.7|34330.7|34290.7|1
1630575990000|2021-09-02 09:46:30|34335.7|34295.7|34335.7|34295.7|34335.7|34295.7|34335.7|34295.7|1
1630576010000|2021-09-02 09:46:50|||||||||4
1630576050000|2021-09-02 09:47:30|34332.2|34292.2|34329.1|34289.1|34332.2|34292.2|34329.1|34289.1|0
1630576060000|2021-09-02 09:47:40|34320.7|34280.7|34319.1|34279.1|34320.7|34280.7|34319.1|34279.1|0
1630576070000|2021-09-02 09:47:50|34320.7|34280.7|34320.7|34280.7|34320.7|34280.7|34320.7|34280.7|0
1630576090000|2021-09-02 09:48:10|34325.7|34285.7|34325.7|34285.7|34325.7|34285.7|34325.7|34285.7|3
1630576110000|2021-09-02 09:48:30|34319.1|34279.1|34319.1|34279.1|34319.1|34279.1|34319.1|34279.1|0
1630576130000|2021-09-02 09:48:50|34320.7|34280.7|34320.7|34280.7|34320.7|34280.7|34320.7|34280.7|0
1630576150000|2021-09-02 09:49:10|34322.2|34282.2|34320.7|34280.7|34322.2|34282.2|34320.7|34280.7|4
1630576170000|2021-09-02 09:49:30|||||||||2
1630576230000|2021-09-02 09:50:30|||||||||1
1630576260000|2021-09-02 09:51:00|34319.1|34279.1|34315.7|34275.7|34319.1|34279.1|34309.1|34269.1|25
1630576270000|2021-09-02 09:51:10|34312.2|34272.2|34315.7|34275.7|34315.7|34275.7|34312.2|34272.2|1
1630576310000|2021-09-02 09:51:50|||||||||2
1630576370000|2021-09-02 09:52:50|34309.1|34269.1|34305.7|34265.7|34309.1|34269.1|34300.7|34260.7|19
1630576380000|2021-09-02 09:53:00|34310.7|34270.7|34310.7|34270.7|34310.7|34270.7|34310.7|34270.7|0
1630576420000|2021-09-02 09:53:40|34309.1|34269.1|34309.1|34269.1|34309.1|34269.1|34309.1|34269.1|0
1630576430000|2021-09-02 09:53:50|34319.1|34279.1|34309.1|34269.1|34319.1|34279.1|34309.1|34269.1|13
1630576460000|2021-09-02 09:54:20|34295.7|34255.7|34290.7|34250.7|34295.7|34255.7|34285.7|34245.7|11
1630576500000|2021-09-02 09:55:00|34295.7|34255.7|34295.7|34255.7|34295.7|34255.7|34295.7|34255.7|1
1630576540000|2021-09-02 09:55:40|34299.1|34259.1|34299.1|34259.1|34299.1|34259.1|34299.1|34259.1|0
1630576550000|2021-09-02 09:55:50|34295.7|34255.7|34295.7|34255.7|34295.7|34255.7|34295.7|34255.7|0
1630576560000|2021-09-02 09:56:00|34299.1|34259.1|34299.1|34259.1|34299.1|34259.1|34299.1|34259.1|2
1630576580000|2021-09-02 09:56:20|34295.7|34255.7|34295.7|34255.7|34295.7|34255.7|34295.7|34255.7|1
1630576600000|2021-09-02 09:56:40|34299.1|34259.1|34299.1|34259.1|34299.1|34259.1|34299.1|34259.1|7
1630576620000|2021-09-02 09:57:00|34302.6|34262.6|34299.1|34259.1|34302.6|34262.6|34299.1|34259.1|1
1630576740000|2021-09-02 09:59:00|34304.1|34264.1|34305.7|34265.7|34305.7|34265.7|34302.6|34262.6|0
1630576760000|2021-09-02 09:59:20|34309.1|34269.1|34319.1|34279.1|34319.1|34279.1|34309.1|34269.1|11
1630576770000|2021-09-02 09:59:30|34329.1|34289.1|34334.1|34294.1|34337.6|34297.6|34329.1|34289.1|13
1630576800000|2021-09-02 10:00:00|34332.6|34292.6|34332.6|34292.6|34332.6|34292.6|34332.6|34292.6|0
1630576810000|2021-09-02 10:00:10|34329.1|34289.1|34329.1|34289.1|34329.1|34289.1|34327.6|34287.6|0
1630576860000|2021-09-02 10:01:00|34325.7|34285.7|34325.7|34285.7|34325.7|34285.7|34325.7|34285.7|1
1630576870000|2021-09-02 10:01:10|34322.2|34282.2|34319.1|34279.1|34322.2|34282.2|34319.1|34279.1|0
1630576880000|2021-09-02 10:01:20|34324.1|34284.1|34324.1|34284.1|34324.1|34284.1|34324.1|34284.1|1
1630576890000|2021-09-02 10:01:30|34322.6|34282.6|34324.1|34284.1|34324.1|34284.1|34322.6|34282.6|0
1630576900000|2021-09-02 10:01:40|34322.6|34282.6|34324.1|34284.1|34324.1|34284.1|34322.6|34282.6|0
1630576910000|2021-09-02 10:01:50|34322.6|34282.6|34322.6|34282.6|34322.6|34282.6|34322.6|34282.6|0
1630576920000|2021-09-02 10:02:00|34324.1|34284.1|34324.1|34284.1|34325.7|34285.7|34315.7|34275.7|13
1630576930000|2021-09-02 10:02:10|34322.6|34282.6|34322.6|34282.6|34322.6|34282.6|34322.6|34282.6|0
1630576940000|2021-09-02 10:02:20|34324.2|34284.2|34322.6|34282.6|34324.2|34284.2|34322.6|34282.6|0
1630576950000|2021-09-02 10:02:30|34319.2|34279.2|34315.7|34275.7|34319.2|34279.2|34315.7|34275.7|3
1630576960000|2021-09-02 10:02:40|34304.2|34264.2|34299.2|34259.2|34305.7|34265.7|34299.2|34259.2|1
1630576980000|2021-09-02 10:03:00|34309.2|34269.2|34309.2|34269.2|34309.2|34269.2|34309.2|34269.2|2
1630576990000|2021-09-02 10:03:10|34305.7|34265.7|34305.7|34265.7|34305.7|34265.7|34305.7|34265.7|1
1630577000000|2021-09-02 10:03:20|34302.6|34262.6|34302.6|34262.6|34302.6|34262.6|34302.6|34262.6|0
1630577010000|2021-09-02 10:03:30|34299.2|34259.2|34299.2|34259.2|34299.2|34259.2|34299.2|34259.2|0
1630577040000|2021-09-02 10:04:00|||||||||3
1630577060000|2021-09-02 10:04:20|||||||||1
1630577070000|2021-09-02 10:04:30|34295.7|34255.7|34294.2|34254.2|34295.7|34255.7|34294.2|34254.2|1
1630577080000|2021-09-02 10:04:40|34295.7|34255.7|34289.2|34249.2|34295.7|34255.7|34289.2|34249.2|0
1630577090000|2021-09-02 10:04:50|34299.2|34259.2|34315.7|34275.7|34315.7|34275.7|34299.2|34259.2|7
1630577100000|2021-09-02 10:05:00|34314.2|34274.2|34319.2|34279.2|34319.2|34279.2|34309.2|34269.2|4
1630577110000|2021-09-02 10:05:10|34315.7|34275.7|34314.2|34274.2|34315.7|34275.7|34314.2|34274.2|1
1630577130000|2021-09-02 10:05:30|34309.2|34269.2|34309.2|34269.2|34309.2|34269.2|34309.2|34269.2|0
1630577140000|2021-09-02 10:05:40|34312.6|34272.6|34314.2|34274.2|34314.2|34274.2|34312.6|34272.6|2
1630577150000|2021-09-02 10:05:50|34310.7|34270.7|34309.2|34269.2|34310.7|34270.7|34309.2|34269.2|1
1630577160000|2021-09-02 10:06:00|34304.2|34264.2|34304.2|34264.2|34304.2|34264.2|34304.2|34264.2|1
1630577170000|2021-09-02 10:06:10|34300.7|34260.7|34309.2|34269.2|34309.2|34269.2|34300.7|34260.7|1
1630577180000|2021-09-02 10:06:20|34314.2|34274.2|34314.2|34274.2|34314.2|34274.2|34310.7|34270.7|2
1630577190000|2021-09-02 10:06:30|34310.7|34270.7|34309.2|34269.2|34314.2|34274.2|34309.2|34269.2|0
1630577210000|2021-09-02 10:06:50|34304.2|34264.2|34304.2|34264.2|34305.7|34265.7|34304.2|34264.2|3
1630577220000|2021-09-02 10:07:00|34299.2|34259.2|34309.2|34269.2|34309.2|34269.2|34299.2|34259.2|5
1630577230000|2021-09-02 10:07:10|34299.2|34259.2|34299.2|34259.2|34299.2|34259.2|34299.2|34259.2|1
1630577250000|2021-09-02 10:07:30|||||||||1
1630577260000|2021-09-02 10:07:40|34304.2|34264.2|34314.2|34274.2|34314.2|34274.2|34304.2|34264.2|1
1630577280000|2021-09-02 10:08:00|34309.2|34269.2|34334.2|34294.2|34334.2|34294.2|34309.2|34269.2|6
1630577290000|2021-09-02 10:08:10|34337.2|34297.2|34334.2|34294.2|34339.2|34299.2|34334.2|34294.2|20
1630577310000|2021-09-02 10:08:30|34329.2|34289.2|34329.2|34289.2|34329.2|34289.2|34329.2|34289.2|0
1630577320000|2021-09-02 10:08:40|34339.2|34299.2|34339.2|34299.2|34339.2|34299.2|34339.2|34299.2|2
1630577330000|2021-09-02 10:08:50|34334.2|34294.2|34339.2|34299.2|34339.2|34299.2|34329.2|34289.2|4
1630577340000|2021-09-02 10:09:00|34344.2|34304.2|34339.2|34299.2|34344.2|34304.2|34339.2|34299.2|1
1630577360000|2021-09-02 10:09:20|34344.2|34304.2|34344.2|34304.2|34344.2|34304.2|34344.2|34304.2|7
1630577390000|2021-09-02 10:09:50|34349.2|34309.2|34334.2|34294.2|34349.2|34309.2|34334.2|34294.2|5
1630577400000|2021-09-02 10:10:00|34329.2|34289.2|34329.2|34289.2|34329.2|34289.2|34329.2|34289.2|0
1630577410000|2021-09-02 10:10:10|||||||||1
1630577420000|2021-09-02 10:10:20|||||||||2
1630577440000|2021-09-02 10:10:40|34334.2|34294.2|34339.2|34299.2|34339.2|34299.2|34334.2|34294.2|6
1630577460000|2021-09-02 10:11:00|34337.6|34297.6|34334.2|34294.2|34337.6|34297.6|34334.2|34294.2|1
1630577510000|2021-09-02 10:11:50|34329.2|34289.2|34329.2|34289.2|34329.2|34289.2|34329.2|34289.2|0
1630577520000|2021-09-02 10:12:00|34334.2|34294.2|34334.2|34294.2|34334.2|34294.2|34334.2|34294.2|2
1630577550000|2021-09-02 10:12:30|34329.2|34289.2|34329.2|34289.2|34329.2|34289.2|34329.2|34289.2|0
1630577560000|2021-09-02 10:12:40|34332.2|34292.2|34339.2|34299.2|34339.2|34299.2|34332.2|34292.2|3
1630577580000|2021-09-02 10:13:00|34334.2|34294.2|34330.7|34290.7|34334.2|34294.2|34330.7|34290.7|2
1630577590000|2021-09-02 10:13:10|34329.2|34289.2|34329.2|34289.2|34329.2|34289.2|34329.2|34289.2|0
1630577630000|2021-09-02 10:13:50|34334.2|34294.2|34334.2|34294.2|34334.2|34294.2|34334.2|34294.2|5
1630577660000|2021-09-02 10:14:20|34329.2|34289.2|34329.2|34289.2|34329.2|34289.2|34329.2|34289.2|0
1630577730000|2021-09-02 10:15:30|||||||||6
1630577760000|2021-09-02 10:16:00|34334.2|34294.2|34334.2|34294.2|34334.2|34294.2|34334.2|34294.2|2
1630577780000|2021-09-02 10:16:20|34329.2|34289.2|34339.2|34299.2|34339.2|34299.2|34329.2|34289.2|2
1630577830000|2021-09-02 10:17:10|34349.2|34309.2|34344.2|34304.2|34349.2|34309.2|34344.2|34304.2|2
1630577840000|2021-09-02 10:17:20|34345.7|34305.7|34359.2|34319.2|34359.2|34319.2|34345.7|34305.7|11
1630577870000|2021-09-02 10:17:50|34355.7|34315.7|34352.6|34312.6|34355.7|34315.7|34349.2|34309.2|9
1630577890000|2021-09-02 10:18:10|34349.2|34309.2|34349.2|34309.2|34349.2|34309.2|34349.2|34309.2|1
1630577950000|2021-09-02 10:19:10|||||||||1
1630577980000|2021-09-02 10:19:40|34339.2|34299.2|34339.2|34299.2|34339.2|34299.2|34339.2|34299.2|5
1630577990000|2021-09-02 10:19:50|||||||||2
1630578000000|2021-09-02 10:20:00|34344.2|34304.2|34339.2|34299.2|34344.2|34304.2|34339.2|34299.2|3
1630578010000|2021-09-02 10:20:10|34344.2|34304.2|34339.2|34299.2|34344.2|34304.2|34339.2|34299.2|4
1630578020000|2021-09-02 10:20:20|34349.2|34309.2|34349.2|34309.2|34349.2|34309.2|34349.2|34309.2|1
1630578030000|2021-09-02 10:20:30|34344.2|34304.2|34340.7|34300.7|34344.2|34304.2|34339.2|34299.2|0
1630578040000|2021-09-02 10:20:40|34339.2|34299.2|34349.2|34309.2|34349.2|34309.2|34339.2|34299.2|1
1630578060000|2021-09-02 10:21:00|34345.7|34305.7|34339.2|34299.2|34345.7|34305.7|34339.2|34299.2|1
1630578100000|2021-09-02 10:21:40|34334.2|34294.2|34329.2|34289.2|34334.2|34294.2|34329.2|34289.2|6
1630578110000|2021-09-02 10:21:50|34330.7|34290.7|34330.7|34290.7|34330.7|34290.7|34330.7|34290.7|0
1630578120000|2021-09-02 10:22:00|34329.2|34289.2|34329.2|34289.2|34329.2|34289.2|34329.2|34289.2|0
1630578140000|2021-09-02 10:22:20|34334.2|34294.2|34334.2|34294.2|34334.2|34294.2|34334.2|34294.2|3
1630578150000|2021-09-02 10:22:30|34330.7|34290.7|34329.2|34289.2|34330.7|34290.7|34329.2|34289.2|0
1630578180000|2021-09-02 10:23:00|34334.2|34294.2|34334.2|34294.2|34334.2|34294.2|34334.2|34294.2|2
1630578190000|2021-09-02 10:23:10|34329.2|34289.2|34339.2|34299.2|34339.2|34299.2|34329.2|34289.2|2
1630578200000|2021-09-02 10:23:20|34344.2|34304.2|34342.6|34302.6|34344.2|34304.2|34342.6|34302.6|1
1630578240000|2021-09-02 10:24:00|34339.2|34299.2|34344.2|34304.2|34344.2|34304.2|34339.2|34299.2|1
1630578270000|2021-09-02 10:24:30|34339.2|34299.2|34339.2|34299.2|34339.2|34299.2|34339.2|34299.2|0
1630578300000|2021-09-02 10:25:00|34334.2|34294.2|34339.2|34299.2|34339.2|34299.2|34334.2|34294.2|1
1630578310000|2021-09-02 10:25:10|||||||||110
1630578320000|2021-09-02 10:25:20|34329.2|34289.2|34329.2|34289.2|34329.2|34289.2|34329.2|34289.2|3
1630578330000|2021-09-02 10:25:30|34334.2|34294.2|34334.2|34294.2|34334.2|34294.2|34334.2|34294.2|1
1630578360000|2021-09-02 10:26:00|34335.7|34295.7|34329.2|34289.2|34335.7|34295.7|34329.2|34289.2|0
1630578370000|2021-09-02 10:26:10|34330.7|34290.7|34329.2|34289.2|34330.7|34290.7|34329.2|34289.2|0
1630578380000|2021-09-02 10:26:20|34330.7|34290.7|34329.2|34289.2|34330.7|34290.7|34329.2|34289.2|0
1630578420000|2021-09-02 10:27:00|34339.2|34299.2|34344.2|34304.2|34344.2|34304.2|34339.2|34299.2|7
1630578510000|2021-09-02 10:28:30|34340.7|34300.7|34339.2|34299.2|34340.7|34300.7|34339.2|34299.2|0
1630578530000|2021-09-02 10:28:50|34344.2|34304.2|34344.2|34304.2|34344.2|34304.2|34344.2|34304.2|0
1630578540000|2021-09-02 10:29:00|34340.7|34300.7|34339.2|34299.2|34340.7|34300.7|34339.2|34299.2|0
1630578560000|2021-09-02 10:29:20|34344.2|34304.2|34349.2|34309.2|34349.2|34309.2|34344.2|34304.2|2
1630578570000|2021-09-02 10:29:30|34344.2|34304.2|34345.7|34305.7|34345.7|34305.7|34344.2|34304.2|2
1630578580000|2021-09-02 10:29:40|34349.2|34309.2|34344.2|34304.2|34349.2|34309.2|34339.2|34299.2|4
1630578590000|2021-09-02 10:29:50|34340.7|34300.7|34339.2|34299.2|34340.7|34300.7|34339.2|34299.2|0
1630578620000|2021-09-02 10:30:20|34340.7|34300.7|34340.7|34300.7|34340.7|34300.7|34340.7|34300.7|0
1630578630000|2021-09-02 10:30:30|34339.2|34299.2|34339.2|34299.2|34339.2|34299.2|34339.2|34299.2|0
1630578640000|2021-09-02 10:30:40|||||||||2
1630578660000|2021-09-02 10:31:00|34344.2|34304.2|34344.2|34304.2|34344.2|34304.2|34344.2|34304.2|17
1630578670000|2021-09-02 10:31:10|34340.7|34300.7|34344.2|34304.2|34344.2|34304.2|34340.7|34300.7|0
1630578680000|2021-09-02 10:31:20|34340.7|34300.7|34339.2|34299.2|34340.7|34300.7|34339.2|34299.2|2
1630578710000|2021-09-02 10:31:50|34329.2|34289.2|34329.2|34289.2|34329.2|34289.2|34329.2|34289.2|3
1630578720000|2021-09-02 10:32:00|34334.2|34294.2|34334.2|34294.2|34339.2|34299.2|34334.2|34294.2|5
1630578740000|2021-09-02 10:32:20|34335.7|34295.7|34334.2|34294.2|34335.7|34295.7|34334.2|34294.2|0
1630578750000|2021-09-02 10:32:30|34330.7|34290.7|34329.2|34289.2|34330.7|34290.7|34329.2|34289.2|0
1630578760000|2021-09-02 10:32:40|34330.7|34290.7|34339.2|34299.2|34339.2|34299.2|34330.7|34290.7|3
1630578770000|2021-09-02 10:32:50|34344.2|34304.2|34344.2|34304.2|34344.2|34304.2|34339.2|34299.2|2
1630578780000|2021-09-02 10:33:00|34345.7|34305.7|34349.2|34309.2|34349.2|34309.2|34345.7|34305.7|0
1630578790000|2021-09-02 10:33:10|34345.7|34305.7|34349.2|34309.2|34349.2|34309.2|34344.2|34304.2|3
1630578800000|2021-09-02 10:33:20|||||||||1
1630578810000|2021-09-02 10:33:30|34344.2|34304.2|34344.2|34304.2|34344.2|34304.2|34344.2|34304.2|1
1630578850000|2021-09-02 10:34:10|34339.2|34299.2|34334.2|34294.2|34339.2|34299.2|34334.2|34294.2|3
1630578860000|2021-09-02 10:34:20|34337.7|34297.7|34334.2|34294.2|34339.2|34299.2|34334.2|34294.2|0
1630578870000|2021-09-02 10:34:30|34330.7|34290.7|34329.2|34289.2|34330.7|34290.7|34329.2|34289.2|0
1630578880000|2021-09-02 10:34:40|34334.2|34294.2|34339.2|34299.2|34339.2|34299.2|34334.2|34294.2|3
1630578890000|2021-09-02 10:34:50|34344.2|34304.2|34339.2|34299.2|34344.2|34304.2|34339.2|34299.2|0
1630578900000|2021-09-02 10:35:00|34342.2|34302.2|34369.2|34329.2|34369.2|34329.2|34342.2|34302.2|41
1630578930000|2021-09-02 10:35:30|34364.2|34324.2|34360.7|34320.7|34364.2|34324.2|34359.2|34319.2|3
1630578940000|2021-09-02 10:35:40|34359.2|34319.2|34364.2|34324.2|34364.2|34324.2|34359.2|34319.2|2
1630578970000|2021-09-02 10:36:10|34369.2|34329.2|34369.2|34329.2|34369.2|34329.2|34369.2|34329.2|0
1630578980000|2021-09-02 10:36:20|34364.2|34324.2|34364.2|34324.2|34364.2|34324.2|34364.2|34324.2|1
1630579000000|2021-09-02 10:36:40|34369.2|34329.2|34369.2|34329.2|34369.2|34329.2|34369.2|34329.2|4
1630579010000|2021-09-02 10:36:50|34364.2|34324.2|34364.2|34324.2|34364.2|34324.2|34364.2|34324.2|1
1630579020000|2021-09-02 10:37:00|34359.2|34319.2|34354.2|34314.2|34359.2|34319.2|34354.2|34314.2|2
1630579040000|2021-09-02 10:37:20|34349.2|34309.2|34349.2|34309.2|34349.2|34309.2|34349.2|34309.2|0
1630579090000|2021-09-02 10:38:10|34344.2|34304.2|34339.2|34299.2|34344.2|34304.2|34339.2|34299.2|7
1630579140000|2021-09-02 10:39:00|34349.2|34309.2|34349.2|34309.2|34349.2|34309.2|34349.2|34309.2|3
1630579180000|2021-09-02 10:39:40|34354.2|34314.2|34354.2|34314.2|34354.2|34314.2|34354.2|34314.2|1
1630579190000|2021-09-02 10:39:50|34357.7|34317.7|34359.2|34319.2|34359.2|34319.2|34357.7|34317.7|0
1630579260000|2021-09-02 10:41:00|34354.2|34314.2|34349.2|34309.2|34354.2|34314.2|34349.2|34309.2|1
1630579310000|2021-09-02 10:41:50|34344.2|34304.2|34339.2|34299.2|34344.2|34304.2|34339.2|34299.2|1
1630579320000|2021-09-02 10:42:00|||||||||1
1630579340000|2021-09-02 10:42:20|34334.2|34294.2|34329.2|34289.2|34334.2|34294.2|34329.2|34289.2|3
1630579350000|2021-09-02 10:42:30|||||||||1
1630579370000|2021-09-02 10:42:50|||||||||1
1630579430000|2021-09-02 10:43:50|34334.2|34294.2|34330.7|34290.7|34335.7|34295.7|34330.7|34290.7|3
1630579440000|2021-09-02 10:44:00|34335.7|34295.7|34339.2|34299.2|34339.2|34299.2|34335.7|34295.7|3
1630579450000|2021-09-02 10:44:10|||||||||1
1630579490000|2021-09-02 10:44:50|||||||||2
1630579500000|2021-09-02 10:45:00|34329.2|34289.2|34329.2|34289.2|34329.2|34289.2|34329.2|34289.2|4
1630579540000|2021-09-02 10:45:40|34335.7|34295.7|34335.7|34295.7|34335.7|34295.7|34335.7|34295.7|1
1630579550000|2021-09-02 10:45:50|34329.2|34289.2|34329.2|34289.2|34329.2|34289.2|34329.2|34289.2|0
1630579560000|2021-09-02 10:46:00|||||||||1
1630579580000|2021-09-02 10:46:20|||||||||1
1630579610000|2021-09-02 10:46:50|34330.7|34290.7|34335.7|34295.7|34335.7|34295.7|34330.7|34290.7|2
1630579620000|2021-09-02 10:47:00|34332.7|34292.7|34339.2|34299.2|34339.2|34299.2|34332.7|34292.7|0
1630579630000|2021-09-02 10:47:10|34345.7|34305.7|34342.7|34302.7|34345.7|34305.7|34342.7|34302.7|1
1630579640000|2021-09-02 10:47:20|34344.2|34304.2|34344.2|34304.2|34344.2|34304.2|34344.2|34304.2|0
1630579650000|2021-09-02 10:47:30|34339.2|34299.2|34339.2|34299.2|34339.2|34299.2|34339.2|34299.2|0
1630579710000|2021-09-02 10:48:30|34349.2|34309.2|34349.2|34309.2|34349.2|34309.2|34349.2|34309.2|1
1630579770000|2021-09-02 10:49:30|34342.7|34302.7|34339.2|34299.2|34344.2|34304.2|34339.2|34299.2|1
1630579790000|2021-09-02 10:49:50|||||||||1
1630579860000|2021-09-02 10:51:00|34337.7|34297.7|34337.7|34297.7|34337.7|34297.7|34337.7|34297.7|3
1630579870000|2021-09-02 10:51:10|34339.2|34299.2|34339.2|34299.2|34339.2|34299.2|34339.2|34299.2|0
1630579880000|2021-09-02 10:51:20|34337.7|34297.7|34329.2|34289.2|34337.7|34297.7|34329.2|34289.2|6
1630579890000|2021-09-02 10:51:30|34334.2|34294.2|34329.2|34289.2|34335.7|34295.7|34329.2|34289.2|14
1630579900000|2021-09-02 10:51:40|||||||||2
1630579930000|2021-09-02 10:52:10|34339.2|34299.2|34339.2|34299.2|34339.2|34299.2|34339.2|34299.2|12
1630579960000|2021-09-02 10:52:40|34329.2|34289.2|34319.2|34279.2|34329.2|34289.2|34319.2|34279.2|0
1630579980000|2021-09-02 10:53:00|34324.2|34284.2|34324.2|34284.2|34324.2|34284.2|34324.2|34284.2|1
1630580000000|2021-09-02 10:53:20|34322.7|34282.7|34324.2|34284.2|34324.2|34284.2|34322.7|34282.7|0
1630580010000|2021-09-02 10:53:30|34319.2|34279.2|34319.2|34279.2|34319.2|34279.2|34319.2|34279.2|0
1630580020000|2021-09-02 10:53:40|34324.2|34284.2|34324.2|34284.2|34324.2|34284.2|34324.2|34284.2|1
1630580040000|2021-09-02 10:54:00|34325.7|34285.7|34319.2|34279.2|34329.2|34289.2|34319.2|34279.2|6
1630580050000|2021-09-02 10:54:10|||||||||2
1630580060000|2021-09-02 10:54:20|34312.7|34272.7|34309.2|34269.2|34312.7|34272.7|34309.2|34269.2|1
1630580100000|2021-09-02 10:55:00|34299.2|34259.2|34299.2|34259.2|34299.2|34259.2|34299.2|34259.2|10
1630580150000|2021-09-02 10:55:50|34310.7|34270.7|34315.7|34275.7|34315.7|34275.7|34310.7|34270.7|19
1630580160000|2021-09-02 10:56:00|34310.7|34270.7|34315.7|34275.7|34315.7|34275.7|34310.7|34270.7|1
1630580180000|2021-09-02 10:56:20|34320.7|34280.7|34319.2|34279.2|34320.7|34280.7|34319.2|34279.2|4
1630580210000|2021-09-02 10:56:50|34315.7|34275.7|34310.7|34270.7|34315.7|34275.7|34310.7|34270.7|6
1630580250000|2021-09-02 10:57:30|34294.2|34254.2|34290.7|34250.7|34294.2|34254.2|34290.7|34250.7|2
1630580260000|2021-09-02 10:57:40|34299.2|34259.2|34300.7|34260.7|34300.7|34260.7|34299.2|34259.2|1
1630580280000|2021-09-02 10:58:00|34299.2|34259.2|34299.2|34259.2|34299.2|34259.2|34299.2|34259.2|0
1630580300000|2021-09-02 10:58:20|34290.7|34250.7|34290.7|34250.7|34290.7|34250.7|34290.7|34250.7|3
1630580320000|2021-09-02 10:58:40|34285.7|34245.7|34285.7|34245.7|34285.7|34245.7|34285.7|34245.7|3
1630580330000|2021-09-02 10:58:50|34282.2|34242.2|34280.7|34240.7|34282.2|34242.2|34280.7|34240.7|2
1630580340000|2021-09-02 10:59:00|34289.2|34249.2|34289.2|34249.2|34290.7|34250.7|34285.7|34245.7|3
1630580360000|2021-09-02 10:59:20|34290.7|34250.7|34289.2|34249.2|34290.7|34250.7|34289.2|34249.2|0
1630580370000|2021-09-02 10:59:30|34290.7|34250.7|34290.7|34250.7|34290.7|34250.7|34289.2|34249.2|0
1630580380000|2021-09-02 10:59:40|34289.2|34249.2|34289.2|34249.2|34289.2|34249.2|34289.2|34249.2|1
1630580390000|2021-09-02 10:59:50|34290.7|34250.7|34295.7|34255.7|34295.7|34255.7|34290.7|34250.7|1
1630580400000|2021-09-02 11:00:00|34290.7|34250.7|34309.2|34269.2|34309.2|34269.2|34290.7|34250.7|10
1630580410000|2021-09-02 11:00:10|34305.7|34265.7|34305.7|34265.7|34305.7|34265.7|34305.7|34265.7|0
1630580420000|2021-09-02 11:00:20|34302.2|34262.2|34300.7|34260.7|34302.2|34262.2|34300.7|34260.7|0
1630580430000|2021-09-02 11:00:30|34310.7|34270.7|34305.7|34265.7|34310.7|34270.7|34305.7|34265.7|2
1630580450000|2021-09-02 11:00:50|34300.7|34260.7|34300.7|34260.7|34300.7|34260.7|34300.7|34260.7|0
1630580460000|2021-09-02 11:01:00|34305.7|34265.7|34300.7|34260.7|34305.7|34265.7|34300.7|34260.7|2
1630580470000|2021-09-02 11:01:10|34302.2|34262.2|34309.2|34269.2|34310.7|34270.7|34302.2|34262.2|6
1630580480000|2021-09-02 11:01:20|34310.7|34270.7|34310.7|34270.7|34310.7|34270.7|34310.7|34270.7|0
1630580520000|2021-09-02 11:02:00|34315.7|34275.7|34315.7|34275.7|34315.7|34275.7|34310.7|34270.7|0
1630580530000|2021-09-02 11:02:10|34312.2|34272.2|34310.7|34270.7|34312.2|34272.2|34310.7|34270.7|0
1630580540000|2021-09-02 11:02:20|34305.7|34265.7|34300.7|34260.7|34305.7|34265.7|34299.2|34259.2|3
1630580590000|2021-09-02 11:03:10|34305.7|34265.7|34305.7|34265.7|34305.7|34265.7|34305.7|34265.7|2
1630580610000|2021-09-02 11:03:30|34309.2|34269.2|34300.7|34260.7|34309.2|34269.2|34300.7|34260.7|0
1630580630000|2021-09-02 11:03:50|34295.7|34255.7|34300.7|34260.7|34300.7|34260.7|34290.7|34250.7|8
1630580640000|2021-09-02 11:04:00|34305.7|34265.7|34305.7|34265.7|34305.7|34265.7|34305.7|34265.7|1
1630580650000|2021-09-02 11:04:10|34300.7|34260.7|34290.7|34250.7|34300.7|34260.7|34290.7|34250.7|12
1630580660000|2021-09-02 11:04:20|34285.7|34245.7|34285.7|34245.7|34285.7|34245.7|34285.7|34245.7|6
1630580690000|2021-09-02 11:04:50|34280.7|34240.7|34280.7|34240.7|34280.7|34240.7|34280.7|34240.7|0
1630580700000|2021-09-02 11:05:00|34285.7|34245.7|34295.7|34255.7|34295.7|34255.7|34285.7|34245.7|14
1630580730000|2021-09-02 11:05:30|34310.7|34270.7|34319.2|34279.2|34319.2|34279.2|34310.7|34270.7|15
1630580740000|2021-09-02 11:05:40|34315.7|34275.7|34315.7|34275.7|34315.7|34275.7|34315.7|34275.7|1
1630580750000|2021-09-02 11:05:50|34320.7|34280.7|34320.7|34280.7|34320.7|34280.7|34320.7|34280.7|19
1630580760000|2021-09-02 11:06:00|34325.7|34285.7|34329.2|34289.2|34329.2|34289.2|34325.7|34285.7|1
1630580770000|2021-09-02 11:06:10|34325.7|34285.7|34305.7|34265.7|34325.7|34285.7|34300.7|34260.7|4
1630580780000|2021-09-02 11:06:20|34300.7|34260.7|34295.7|34255.7|34300.7|34260.7|34292.3|34252.3|3
1630580790000|2021-09-02 11:06:30|34299.2|34259.2|34300.7|34260.7|34300.7|34260.7|34295.7|34255.7|1
1630580800000|2021-09-02 11:06:40|34309.2|34269.2|34295.7|34255.7|34309.2|34269.2|34295.7|34255.7|4
1630580810000|2021-09-02 11:06:50|34299.2|34259.2|34295.7|34255.7|34299.2|34259.2|34295.7|34255.7|0
1630580820000|2021-09-02 11:07:00|34290.7|34250.7|34295.7|34255.7|34299.2|34259.2|34290.7|34250.7|1
1630580830000|2021-09-02 11:07:10|34299.2|34259.2|34305.7|34265.7|34305.7|34265.7|34299.2|34259.2|1
1630580850000|2021-09-02 11:07:30|34304.2|34264.2|34305.7|34265.7|34305.7|34265.7|34304.2|34264.2|0
1630580860000|2021-09-02 11:07:40|34310.7|34270.7|34315.7|34275.7|34319.2|34279.2|34310.7|34270.7|3
1630580900000|2021-09-02 11:08:20|34310.7|34270.7|34315.7|34275.7|34315.7|34275.7|34310.7|34270.7|3
1630580910000|2021-09-02 11:08:30|34319.2|34279.2|34315.7|34275.7|34319.2|34279.2|34315.7|34275.7|0
1630580920000|2021-09-02 11:08:40|34309.2|34269.2|34309.2|34269.2|34309.2|34269.2|34309.2|34269.2|0
1630580930000|2021-09-02 11:08:50|34315.7|34275.7|34315.7|34275.7|34315.7|34275.7|34315.7|34275.7|1
1630580940000|2021-09-02 11:09:00|34319.2|34279.2|34325.7|34285.7|34325.7|34285.7|34319.2|34279.2|2
1630580950000|2021-09-02 11:09:10|34319.2|34279.2|34319.2|34279.2|34319.2|34279.2|34319.2|34279.2|0
1630580960000|2021-09-02 11:09:20|34324.2|34284.2|34324.2|34284.2|34324.2|34284.2|34324.2|34284.2|0
1630580970000|2021-09-02 11:09:30|34329.2|34289.2|34329.2|34289.2|34329.2|34289.2|34329.2|34289.2|0
1630580990000|2021-09-02 11:09:50|34325.7|34285.7|34320.7|34280.7|34325.7|34285.7|34320.7|34280.7|1
1630581000000|2021-09-02 11:10:00|34324.2|34284.2|34324.2|34284.2|34324.2|34284.2|34324.2|34284.2|3
1630581010000|2021-09-02 11:10:10|34325.7|34285.7|34325.7|34285.7|34325.7|34285.7|34325.7|34285.7|0
1630581050000|2021-09-02 11:10:50|34324.2|34284.2|34319.2|34279.2|34324.2|34284.2|34319.2|34279.2|0
1630581070000|2021-09-02 11:11:10|34315.7|34275.7|34315.7|34275.7|34315.7|34275.7|34315.7|34275.7|1
1630581080000|2021-09-02 11:11:20|34312.3|34272.3|34309.2|34269.2|34312.3|34272.3|34309.2|34269.2|0
1630581100000|2021-09-02 11:11:40|34307.7|34267.7|34299.2|34259.2|34307.7|34267.7|34299.2|34259.2|5
1630581120000|2021-09-02 11:12:00|||||||||1
1630581130000|2021-09-02 11:12:10|34295.7|34255.7|34295.7|34255.7|34295.7|34255.7|34295.7|34255.7|4
1630581140000|2021-09-02 11:12:20|34290.7|34250.7|34290.7|34250.7|34290.7|34250.7|34290.7|34250.7|0
1630581150000|2021-09-02 11:12:30|34289.2|34249.2|34290.7|34250.7|34290.7|34250.7|34289.2|34249.2|0
1630581160000|2021-09-02 11:12:40|34295.7|34255.7|34295.7|34255.7|34295.7|34255.7|34295.7|34255.7|0
1630581180000|2021-09-02 11:13:00|34299.2|34259.2|34299.2|34259.2|34299.2|34259.2|34299.2|34259.2|0
1630581190000|2021-09-02 11:13:10|34295.7|34255.7|34295.7|34255.7|34295.7|34255.7|34295.7|34255.7|1
1630581210000|2021-09-02 11:13:30|34299.2|34259.2|34299.2|34259.2|34299.2|34259.2|34299.2|34259.2|0
1630581220000|2021-09-02 11:13:40|34309.2|34269.2|34309.2|34269.2|34309.2|34269.2|34309.2|34269.2|1
1630581240000|2021-09-02 11:14:00|34299.2|34259.2|34305.7|34265.7|34305.7|34265.7|34299.2|34259.2|2
1630581290000|2021-09-02 11:14:50|34295.7|34255.7|34295.7|34255.7|34295.7|34255.7|34295.7|34255.7|3
1630581330000|2021-09-02 11:15:30|34290.7|34250.7|34290.7|34250.7|34290.7|34250.7|34290.7|34250.7|0
1630581360000|2021-09-02 11:16:00|34300.7|34260.7|34305.7|34265.7|34305.7|34265.7|34300.7|34260.7|2
1630581370000|2021-09-02 11:16:10|34309.2|34269.2|34305.7|34265.7|34309.2|34269.2|34305.7|34265.7|3
1630581390000|2021-09-02 11:16:30|34299.2|34259.2|34299.2|34259.2|34299.2|34259.2|34299.2|34259.2|0
1630581410000|2021-09-02 11:16:50|34289.2|34249.2|34290.7|34250.7|34294.2|34254.2|34289.2|34249.2|7
1630581420000|2021-09-02 11:17:00|34299.2|34259.2|34295.7|34255.7|34299.2|34259.2|34295.7|34255.7|7
1630581430000|2021-09-02 11:17:10|34289.2|34249.2|34299.2|34259.2|34299.2|34259.2|34289.2|34249.2|6
1630581440000|2021-09-02 11:17:20|34295.7|34255.7|34295.7|34255.7|34295.7|34255.7|34295.7|34255.7|6
1630581450000|2021-09-02 11:17:30|34289.2|34249.2|34290.7|34250.7|34292.3|34252.3|34289.2|34249.2|4
1630581460000|2021-09-02 11:17:40|34289.2|34249.2|34289.2|34249.2|34289.2|34249.2|34289.2|34249.2|2
1630581470000|2021-09-02 11:17:50|34279.2|34239.2|34279.2|34239.2|34279.2|34239.2|34279.2|34239.2|7
1630581480000|2021-09-02 11:18:00|34275.7|34235.7|34275.7|34235.7|34275.7|34235.7|34275.7|34235.7|6
1630581490000|2021-09-02 11:18:10|34280.7|34240.7|34275.7|34235.7|34280.7|34240.7|34275.7|34235.7|3
1630581500000|2021-09-02 11:18:20|34279.2|34239.2|34280.7|34240.7|34280.7|34240.7|34279.2|34239.2|0
1630581520000|2021-09-02 11:18:40|34285.7|34245.7|34280.7|34240.7|34285.7|34245.7|34280.7|34240.7|12
1630581530000|2021-09-02 11:18:50|34279.2|34239.2|34285.7|34245.7|34285.7|34245.7|34279.2|34239.2|8
1630581540000|2021-09-02 11:19:00|34289.2|34249.2|34289.2|34249.2|34289.2|34249.2|34289.2|34249.2|3
1630581560000|2021-09-02 11:19:20|34290.7|34250.7|34290.7|34250.7|34290.7|34250.7|34290.7|34250.7|0
1630581570000|2021-09-02 11:19:30|34289.2|34249.2|34289.2|34249.2|34289.2|34249.2|34289.2|34249.2|0
1630581580000|2021-09-02 11:19:40|34295.7|34255.7|34299.2|34259.2|34299.2|34259.2|34295.7|34255.7|1
1630581590000|2021-09-02 11:19:50|34302.7|34262.7|34302.7|34262.7|34302.7|34262.7|34302.7|34262.7|3
1630581610000|2021-09-02 11:20:10|34299.2|34259.2|34299.2|34259.2|34299.2|34259.2|34299.2|34259.2|6
1630581640000|2021-09-02 11:20:40|34290.7|34250.7|34295.7|34255.7|34295.7|34255.7|34290.7|34250.7|2
1630581680000|2021-09-02 11:21:20|34289.2|34249.2|34289.2|34249.2|34289.2|34249.2|34289.2|34249.2|0
1630581710000|2021-09-02 11:21:50|34295.7|34255.7|34295.7|34255.7|34295.7|34255.7|34295.7|34255.7|1
1630581720000|2021-09-02 11:22:00|34290.7|34250.7|34295.7|34255.7|34295.7|34255.7|34290.7|34250.7|0
1630581760000|2021-09-02 11:22:40|34289.2|34249.2|34289.2|34249.2|34289.2|34249.2|34289.2|34249.2|1
1630581770000|2021-09-02 11:22:50|34295.7|34255.7|34295.7|34255.7|34295.7|34255.7|34295.7|34255.7|3
1630581780000|2021-09-02 11:23:00|34299.2|34259.2|34299.2|34259.2|34299.2|34259.2|34299.2|34259.2|0
1630581880000|2021-09-02 11:24:40|34309.2|34269.2|34309.2|34269.2|34309.2|34269.2|34309.2|34269.2|1
1630581900000|2021-09-02 11:25:00|||||||||1
1630581910000|2021-09-02 11:25:10|34317.7|34277.7|34317.7|34277.7|34317.7|34277.7|34317.7|34277.7|1
1630581920000|2021-09-02 11:25:20|34325.7|34285.7|34325.7|34285.7|34325.7|34285.7|34324.2|34284.2|0
1630581940000|2021-09-02 11:25:40|34324.2|34284.2|34325.7|34285.7|34325.7|34285.7|34324.2|34284.2|0
1630581950000|2021-09-02 11:25:50|34322.3|34282.3|34315.7|34275.7|34322.3|34282.3|34315.7|34275.7|2
1630582000000|2021-09-02 11:26:40|||||||||1
1630582040000|2021-09-02 11:27:20|34320.7|34280.7|34320.7|34280.7|34324.2|34284.2|34320.7|34280.7|0
1630582050000|2021-09-02 11:27:30|34324.2|34284.2|34320.7|34280.7|34324.2|34284.2|34320.7|34280.7|0
1630582070000|2021-09-02 11:27:50|34325.7|34285.7|34325.7|34285.7|34325.7|34285.7|34325.7|34285.7|0
1630582080000|2021-09-02 11:28:00|34320.7|34280.7|34320.7|34280.7|34320.7|34280.7|34320.7|34280.7|4
1630582110000|2021-09-02 11:28:30|34329.2|34289.2|34329.2|34289.2|34329.2|34289.2|34329.2|34289.2|3
1630582120000|2021-09-02 11:28:40|34330.7|34290.7|34330.7|34290.7|34330.7|34290.7|34330.7|34290.7|0
1630582130000|2021-09-02 11:28:50|34329.2|34289.2|34325.7|34285.7|34329.2|34289.2|34325.7|34285.7|0
1630582140000|2021-09-02 11:29:00|34329.2|34289.2|34334.2|34294.2|34334.2|34294.2|34329.2|34289.2|0
1630582190000|2021-09-02 11:29:50|34327.7|34287.7|34327.7|34287.7|34329.2|34289.2|34327.7|34287.7|0
1630582200000|2021-09-02 11:30:00|34329.2|34289.2|34339.2|34299.2|34339.2|34299.2|34329.2|34289.2|0
1630582210000|2021-09-02 11:30:10|34347.7|34307.7|34347.7|34307.7|34349.2|34309.2|34347.7|34307.7|1
1630582220000|2021-09-02 11:30:20|34344.2|34304.2|34344.2|34304.2|34344.2|34304.2|34344.2|34304.2|1
1630582230000|2021-09-02 11:30:30|34339.2|34299.2|34339.2|34299.2|34339.2|34299.2|34339.2|34299.2|0
1630582250000|2021-09-02 11:30:50|34337.7|34297.7|34335.7|34295.7|34337.7|34297.7|34335.7|34295.7|1
1630582260000|2021-09-02 11:31:00|34334.2|34294.2|34330.7|34290.7|34334.2|34294.2|34330.7|34290.7|0
1630582280000|2021-09-02 11:31:20|34344.2|34304.2|34339.2|34299.2|34344.2|34304.2|34339.2|34299.2|0
1630582290000|2021-09-02 11:31:30|34335.7|34295.7|34330.7|34290.7|34335.7|34295.7|34329.2|34289.2|0
1630582300000|2021-09-02 11:31:40|34335.7|34295.7|34339.2|34299.2|34339.2|34299.2|34335.7|34295.7|0
1630582310000|2021-09-02 11:31:50|34335.7|34295.7|34330.7|34290.7|34339.2|34299.2|34330.7|34290.7|3
1630582320000|2021-09-02 11:32:00|34327.7|34287.7|34324.2|34284.2|34327.7|34287.7|34324.2|34284.2|2
1630582360000|2021-09-02 11:32:40|34327.7|34287.7|34327.7|34287.7|34327.7|34287.7|34327.7|34287.7|1
1630582390000|2021-09-02 11:33:10|||||||||3
1630582400000|2021-09-02 11:33:20|34329.2|34289.2|34327.7|34287.7|34335.7|34295.7|34327.7|34287.7|0
1630582450000|2021-09-02 11:34:10|34332.7|34292.7|34327.7|34287.7|34332.7|34292.7|34327.7|34287.7|1
1630582490000|2021-09-02 11:34:50|||||||||1
1630582540000|2021-09-02 11:35:40|34320.8|34280.8|34320.8|34280.8|34320.8|34280.8|34320.8|34280.8|1
1630582550000|2021-09-02 11:35:50|34324.2|34284.2|34324.2|34284.2|34324.2|34284.2|34320.8|34280.8|1
1630582560000|2021-09-02 11:36:00|34320.8|34280.8|34320.8|34280.8|34320.8|34280.8|34320.8|34280.8|0
1630582590000|2021-09-02 11:36:30|||||||||1
1630582620000|2021-09-02 11:37:00|34315.8|34275.8|34314.2|34274.2|34315.8|34275.8|34314.2|34274.2|0
1630582640000|2021-09-02 11:37:20|34315.8|34275.8|34324.2|34284.2|34324.2|34284.2|34315.8|34275.8|1
1630582650000|2021-09-02 11:37:30|34327.7|34287.7|34327.7|34287.7|34334.2|34294.2|34327.7|34287.7|0
1630582660000|2021-09-02 11:37:40|34329.2|34289.2|34329.2|34289.2|34329.2|34289.2|34329.2|34289.2|1
1630582670000|2021-09-02 11:37:50|34334.2|34294.2|34334.2|34294.2|34334.2|34294.2|34334.2|34294.2|1
1630582690000|2021-09-02 11:38:10|34339.2|34299.2|34339.2|34299.2|34339.2|34299.2|34339.2|34299.2|0
1630582730000|2021-09-02 11:38:50|34335.8|34295.8|34334.2|34294.2|34335.8|34295.8|34334.2|34294.2|0
1630582740000|2021-09-02 11:39:00|34335.8|34295.8|34335.8|34295.8|34335.8|34295.8|34334.2|34294.2|0
1630582750000|2021-09-02 11:39:10|34330.8|34290.8|34334.2|34294.2|34334.2|34294.2|34330.8|34290.8|0
1630582760000|2021-09-02 11:39:20|34335.8|34295.8|34334.2|34294.2|34335.8|34295.8|34334.2|34294.2|1
1630582770000|2021-09-02 11:39:30|34337.7|34297.7|34339.2|34299.2|34339.2|34299.2|34337.7|34297.7|0
1630582780000|2021-09-02 11:39:40|||||||||1
1630582790000|2021-09-02 11:39:50|34337.7|34297.7|34339.2|34299.2|34339.2|34299.2|34337.7|34297.7|1
1630582800000|2021-09-02 11:40:00|34344.2|34304.2|34342.7|34302.7|34344.2|34304.2|34342.7|34302.7|1
1630582810000|2021-09-02 11:40:10|34344.2|34304.2|34344.2|34304.2|34344.2|34304.2|34344.2|34304.2|0
1630582820000|2021-09-02 11:40:20|34347.7|34307.7|34352.7|34312.7|34352.7|34312.7|34342.7|34302.7|1
1630582890000|2021-09-02 11:41:30|34349.2|34309.2|34349.2|34309.2|34349.2|34309.2|34347.7|34307.7|0
1630582930000|2021-09-02 11:42:10|34347.7|34307.7|34347.7|34307.7|34347.7|34307.7|34347.7|34307.7|0
1630582950000|2021-09-02 11:42:30|34349.2|34309.2|34347.7|34307.7|34349.2|34309.2|34347.7|34307.7|0
1630582960000|2021-09-02 11:42:40|34349.2|34309.2|34349.2|34309.2|34349.2|34309.2|34349.2|34309.2|0
1630582980000|2021-09-02 11:43:00|||||||||1
1630583010000|2021-09-02 11:43:30|34342.3|34302.3|34334.2|34294.2|34342.3|34302.3|34334.2|34294.2|2
1630583030000|2021-09-02 11:43:50|34330.8|34290.8|34329.2|34289.2|34330.8|34290.8|34329.2|34289.2|0
1630583070000|2021-09-02 11:44:30|34334.2|34294.2|34334.2|34294.2|34335.8|34295.8|34330.8|34290.8|7
1630583080000|2021-09-02 11:44:40|||||||||1
1630583090000|2021-09-02 11:44:50|34335.8|34295.8|34324.2|34284.2|34335.8|34295.8|34324.2|34284.2|8
1630583100000|2021-09-02 11:45:00|34327.7|34287.7|34329.2|34289.2|34329.2|34289.2|34327.7|34287.7|0
1630583110000|2021-09-02 11:45:10|34317.7|34277.7|34299.2|34259.2|34319.2|34279.2|34299.2|34259.2|9
1630583120000|2021-09-02 11:45:20|34297.7|34257.7|34292.7|34252.7|34297.7|34257.7|34292.7|34252.7|2
1630583130000|2021-09-02 11:45:30|34289.2|34249.2|34289.2|34249.2|34295.8|34255.8|34287.7|34247.7|5
1630583140000|2021-09-02 11:45:40|34290.8|34250.8|34290.8|34250.8|34290.8|34250.8|34290.8|34250.8|0
1630583150000|2021-09-02 11:45:50|34294.2|34254.2|34294.2|34254.2|34294.2|34254.2|34294.2|34254.2|2
1630583160000|2021-09-02 11:46:00|34295.8|34255.8|34295.8|34255.8|34299.2|34259.2|34295.8|34255.8|0
1630583180000|2021-09-02 11:46:20|34299.2|34259.2|34294.2|34254.2|34299.2|34259.2|34294.2|34254.2|0
1630583200000|2021-09-02 11:46:40|34290.8|34250.8|34290.8|34250.8|34290.8|34250.8|34290.8|34250.8|0
1630583210000|2021-09-02 11:46:50|34295.8|34255.8|34294.2|34254.2|34295.8|34255.8|34294.2|34254.2|4
1630583220000|2021-09-02 11:47:00|34295.8|34255.8|34294.2|34254.2|34295.8|34255.8|34294.2|34254.2|0
1630583240000|2021-09-02 11:47:20|34295.8|34255.8|34294.2|34254.2|34295.8|34255.8|34294.2|34254.2|0
1630583250000|2021-09-02 11:47:30|34295.8|34255.8|34295.8|34255.8|34295.8|34255.8|34295.8|34255.8|0
1630583260000|2021-09-02 11:47:40|34294.2|34254.2|34294.2|34254.2|34294.2|34254.2|34294.2|34254.2|0
1630583280000|2021-09-02 11:48:00|34290.8|34250.8|34294.2|34254.2|34295.8|34255.8|34289.2|34249.2|2
1630583290000|2021-09-02 11:48:10|34295.8|34255.8|34294.2|34254.2|34295.8|34255.8|34294.2|34254.2|0
1630583300000|2021-09-02 11:48:20|34292.7|34252.7|34295.8|34255.8|34295.8|34255.8|34292.7|34252.7|0
1630583310000|2021-09-02 11:48:30|34294.2|34254.2|34292.7|34252.7|34294.2|34254.2|34292.7|34252.7|0
1630583340000|2021-09-02 11:49:00|34302.7|34262.7|34299.2|34259.2|34302.7|34262.7|34299.2|34259.2|2
1630583380000|2021-09-02 11:49:40|||||||||1
1630583400000|2021-09-02 11:50:00|||||||||1
1630583420000|2021-09-02 11:50:20|34300.8|34260.8|34299.2|34259.2|34300.8|34260.8|34299.2|34259.2|0
1630583430000|2021-09-02 11:50:30|34295.8|34255.8|34294.2|34254.2|34295.8|34255.8|34294.2|34254.2|1
1630583440000|2021-09-02 11:50:40|34297.7|34257.7|34292.7|34252.7|34299.2|34259.2|34292.7|34252.7|0
1630583460000|2021-09-02 11:51:00|34297.7|34257.7|34292.7|34252.7|34297.7|34257.7|34292.7|34252.7|2
1630583470000|2021-09-02 11:51:10|34296.2|34256.2|34292.7|34252.7|34296.2|34256.2|34292.7|34252.7|2
1630583480000|2021-09-02 11:51:20|34294.2|34254.2|34294.2|34254.2|34294.2|34254.2|34294.2|34254.2|0
1630583500000|2021-09-02 11:51:40|34297.7|34257.7|34297.7|34257.7|34297.7|34257.7|34297.7|34257.7|0
1630583510000|2021-09-02 11:51:50|34309.2|34269.2|34297.7|34257.7|34309.2|34269.2|34297.7|34257.7|11
1630583520000|2021-09-02 11:52:00|34294.2|34254.2|34297.7|34257.7|34297.7|34257.7|34294.2|34254.2|1
1630583530000|2021-09-02 11:52:10|34294.2|34254.2|34297.7|34257.7|34297.7|34257.7|34294.2|34254.2|10
1630583540000|2021-09-02 11:52:20|34294.2|34254.2|34294.2|34254.2|34294.2|34254.2|34294.2|34254.2|1
1630583550000|2021-09-02 11:52:30|34297.7|34257.7|34294.2|34254.2|34297.7|34257.7|34294.2|34254.2|0
1630583570000|2021-09-02 11:52:50|34297.7|34257.7|34294.2|34254.2|34297.7|34257.7|34294.2|34254.2|0
1630583580000|2021-09-02 11:53:00|34297.7|34257.7|34297.7|34257.7|34297.7|34257.7|34297.7|34257.7|0
1630583600000|2021-09-02 11:53:20|34309.2|34269.2|34280.8|34240.8|34309.2|34269.2|34280.8|34240.8|13
1630583610000|2021-09-02 11:53:30|34284.2|34244.2|34284.2|34244.2|34284.2|34244.2|34284.2|34244.2|1
1630583630000|2021-09-02 11:53:50|34289.2|34249.2|34285.8|34245.8|34289.2|34249.2|34285.8|34245.8|0
1630583640000|2021-09-02 11:54:00|34284.2|34244.2|34282.7|34242.7|34284.2|34244.2|34279.2|34239.2|0
1630583660000|2021-09-02 11:54:20|34284.2|34244.2|34287.7|34247.7|34289.2|34249.2|34284.2|34244.2|0
1630583690000|2021-09-02 11:54:50|34284.2|34244.2|34284.2|34244.2|34284.2|34244.2|34284.2|34244.2|0
1630583700000|2021-09-02 11:55:00|34287.7|34247.7|34284.2|34244.2|34287.7|34247.7|34284.2|34244.2|0
1630583710000|2021-09-02 11:55:10|34287.7|34247.7|34289.2|34249.2|34289.2|34249.2|34287.7|34247.7|0
1630583760000|2021-09-02 11:56:00|34284.2|34244.2|34274.2|34234.2|34284.2|34244.2|34274.2|34234.2|2
1630583770000|2021-09-02 11:56:10|34269.2|34229.2|34269.2|34229.2|34269.2|34229.2|34269.2|34229.2|0
1630583790000|2021-09-02 11:56:30|34270.8|34230.8|34274.2|34234.2|34274.2|34234.2|34270.8|34230.8|1
1630583800000|2021-09-02 11:56:40|34275.8|34235.8|34270.8|34230.8|34275.8|34235.8|34270.8|34230.8|0
1630583810000|2021-09-02 11:56:50|34274.2|34234.2|34269.2|34229.2|34279.2|34239.2|34269.2|34229.2|2
1630583820000|2021-09-02 11:57:00|34267.7|34227.7|34269.2|34229.2|34269.2|34229.2|34267.7|34227.7|3
1630583830000|2021-09-02 11:57:10|34272.7|34232.7|34277.7|34237.7|34279.2|34239.2|34272.7|34232.7|1
1630583850000|2021-09-02 11:57:30|34279.2|34239.2|34279.2|34239.2|34279.2|34239.2|34279.2|34239.2|0
1630583860000|2021-09-02 11:57:40|34277.7|34237.7|34279.2|34239.2|34279.2|34239.2|34277.7|34237.7|0
1630583870000|2021-09-02 11:57:50|34277.7|34237.7|34269.2|34229.2|34277.7|34237.7|34269.2|34229.2|2
1630583880000|2021-09-02 11:58:00|34274.2|34234.2|34274.2|34234.2|34274.2|34234.2|34274.2|34234.2|0
1630583900000|2021-09-02 11:58:20|34277.7|34237.7|34277.7|34237.7|34277.7|34237.7|34277.7|34237.7|0
1630583910000|2021-09-02 11:58:30|34279.2|34239.2|34272.7|34232.7|34279.2|34239.2|34272.7|34232.7|2
1630583930000|2021-09-02 11:58:50|34269.2|34229.2|34269.2|34229.2|34269.2|34229.2|34269.2|34229.2|0
1630583940000|2021-09-02 11:59:00|34274.2|34234.2|34274.2|34234.2|34274.2|34234.2|34274.2|34234.2|1
1630583950000|2021-09-02 11:59:10|34270.8|34230.8|34270.8|34230.8|34270.8|34230.8|34270.8|34230.8|0
1630583970000|2021-09-02 11:59:30|34274.2|34234.2|34274.2|34234.2|34274.2|34234.2|34274.2|34234.2|1
1630583990000|2021-09-02 11:59:50|34269.2|34229.2|34269.2|34229.2|34269.2|34229.2|34269.2|34229.2|1
1630584000000|2021-09-02 12:00:00|34264.2|34224.2|34260.8|34220.8|34264.2|34224.2|34260.8|34220.8|4
1630584010000|2021-09-02 12:00:10|34264.2|34224.2|34264.2|34224.2|34264.2|34224.2|34264.2|34224.2|1
1630584030000|2021-09-02 12:00:30|34269.2|34229.2|34269.2|34229.2|34269.2|34229.2|34269.2|34229.2|0
1630584040000|2021-09-02 12:00:40|34279.2|34239.2|34277.7|34237.7|34279.2|34239.2|34277.7|34237.7|2
1630584050000|2021-09-02 12:00:50|34279.2|34239.2|34279.2|34239.2|34279.2|34239.2|34279.2|34239.2|0
1630584070000|2021-09-02 12:01:10|34284.2|34244.2|34284.2|34244.2|34284.2|34244.2|34284.2|34244.2|3
1630584090000|2021-09-02 12:01:30|34280.8|34240.8|34289.2|34249.2|34289.2|34249.2|34279.2|34239.2|5
1630584100000|2021-09-02 12:01:40|34292.7|34252.7|34289.2|34249.2|34292.7|34252.7|34289.2|34249.2|2
1630584110000|2021-09-02 12:01:50|34287.7|34247.7|34279.2|34239.2|34289.2|34249.2|34279.2|34239.2|3
1630584120000|2021-09-02 12:02:00|34282.7|34242.7|34282.7|34242.7|34282.7|34242.7|34282.7|34242.7|0
1630584130000|2021-09-02 12:02:10|34286.2|34246.2|34282.7|34242.7|34287.7|34247.7|34282.7|34242.7|1
1630584150000|2021-09-02 12:02:30|34279.2|34239.2|34279.2|34239.2|34279.2|34239.2|34279.2|34239.2|0
1630584170000|2021-09-02 12:02:50|34282.7|34242.7|34286.2|34246.2|34286.2|34246.2|34279.2|34239.2|1
1630584180000|2021-09-02 12:03:00|34287.7|34247.7|34282.7|34242.7|34287.7|34247.7|34282.7|34242.7|1
1630584200000|2021-09-02 12:03:20|34279.2|34239.2|34282.7|34242.7|34282.7|34242.7|34279.2|34239.2|0
1630584210000|2021-09-02 12:03:30|34279.2|34239.2|34280.8|34240.8|34280.8|34240.8|34279.2|34239.2|0
1630584220000|2021-09-02 12:03:40|34279.2|34239.2|34279.2|34239.2|34279.2|34239.2|34279.2|34239.2|0
1630584230000|2021-09-02 12:03:50|34270.8|34230.8|34260.8|34220.8|34270.8|34230.8|34260.8|34220.8|5
1630584240000|2021-09-02 12:04:00|34259.2|34219.2|34250.8|34210.8|34260.8|34220.8|34249.2|34209.2|3
1630584250000|2021-09-02 12:04:10|34255.8|34215.8|34250.8|34210.8|34255.8|34215.8|34250.8|34210.8|2
1630584260000|2021-09-02 12:04:20|34255.8|34215.8|34255.8|34215.8|34255.8|34215.8|34255.8|34215.8|1
1630584280000|2021-09-02 12:04:40|34249.3|34209.3|34245.8|34205.8|34249.3|34209.3|34245.8|34205.8|35
1630584290000|2021-09-02 12:04:50|34244.3|34204.3|34249.3|34209.3|34249.3|34209.3|34244.3|34204.3|2
1630584300000|2021-09-02 12:05:00|34250.8|34210.8|34245.8|34205.8|34250.8|34210.8|34245.8|34205.8|3
1630584310000|2021-09-02 12:05:10|34250.8|34210.8|34240.8|34200.8|34250.8|34210.8|34240.8|34200.8|2
1630584320000|2021-09-02 12:05:20|34245.8|34205.8|34244.3|34204.3|34245.8|34205.8|34239.3|34199.3|4
1630584330000|2021-09-02 12:05:30|34240.8|34200.8|34240.8|34200.8|34240.8|34200.8|34240.8|34200.8|0
1630584340000|2021-09-02 12:05:40|34237.3|34197.3|34235.8|34195.8|34237.3|34197.3|34235.8|34195.8|13
1630584360000|2021-09-02 12:06:00|34239.3|34199.3|34240.8|34200.8|34249.3|34209.3|34239.3|34199.3|6
1630584370000|2021-09-02 12:06:10|34239.3|34199.3|34239.3|34199.3|34239.3|34199.3|34239.3|34199.3|0
1630584380000|2021-09-02 12:06:20|34240.8|34200.8|34240.8|34200.8|34249.3|34209.3|34240.8|34200.8|4
1630584390000|2021-09-02 12:06:30|34239.3|34199.3|34239.3|34199.3|34239.3|34199.3|34239.3|34199.3|11
1630584400000|2021-09-02 12:06:40|34240.8|34200.8|34239.3|34199.3|34240.8|34200.8|34239.3|34199.3|0
1630584410000|2021-09-02 12:06:50|34240.8|34200.8|34249.3|34209.3|34249.3|34209.3|34239.3|34199.3|1
1630584420000|2021-09-02 12:07:00|34259.3|34219.3|34259.3|34219.3|34259.3|34219.3|34254.3|34214.3|13
1630584430000|2021-09-02 12:07:10|34254.3|34214.3|34249.3|34209.3|34254.3|34214.3|34249.3|34209.3|2
1630584450000|2021-09-02 12:07:30|34254.3|34214.3|34249.3|34209.3|34254.3|34214.3|34249.3|34209.3|0
1630584460000|2021-09-02 12:07:40|34250.8|34210.8|34249.3|34209.3|34259.3|34219.3|34249.3|34209.3|11
1630584470000|2021-09-02 12:07:50|34252.7|34212.7|34249.3|34209.3|34252.7|34212.7|34249.3|34209.3|5
1630584480000|2021-09-02 12:08:00|34252.7|34212.7|34249.3|34209.3|34252.7|34212.7|34249.3|34209.3|2
1630584520000|2021-09-02 12:08:40|||||||||1
1630584550000|2021-09-02 12:09:10|34244.3|34204.3|34244.3|34204.3|34244.3|34204.3|34240.8|34200.8|1
1630584560000|2021-09-02 12:09:20|34230.8|34190.8|34230.8|34190.8|34230.8|34190.8|34230.8|34190.8|30
1630584570000|2021-09-02 12:09:30|34229.3|34189.3|34229.3|34189.3|34229.3|34189.3|34227.7|34187.7|6
1630584580000|2021-09-02 12:09:40|34230.8|34190.8|34229.3|34189.3|34230.8|34190.8|34229.3|34189.3|15
1630584590000|2021-09-02 12:09:50|34230.8|34190.8|34220.8|34180.8|34232.7|34192.7|34220.8|34180.8|11
1630584600000|2021-09-02 12:10:00|34224.3|34184.3|34225.8|34185.8|34225.8|34185.8|34220.8|34180.8|15
1630584610000|2021-09-02 12:10:10|34224.3|34184.3|34229.3|34189.3|34229.3|34189.3|34219.3|34179.3|14
1630584620000|2021-09-02 12:10:20|34230.8|34190.8|34232.7|34192.7|34232.7|34192.7|34229.3|34189.3|4
1630584630000|2021-09-02 12:10:30|34234.3|34194.3|34229.3|34189.3|34234.3|34194.3|34229.3|34189.3|0
1630584640000|2021-09-02 12:10:40|34234.3|34194.3|34229.3|34189.3|34234.3|34194.3|34229.3|34189.3|2
1630584650000|2021-09-02 12:10:50|34232.7|34192.7|34239.3|34199.3|34239.3|34199.3|34229.3|34189.3|0
1630584660000|2021-09-02 12:11:00|||||||||2
1630584680000|2021-09-02 12:11:20|||||||||1
1630584690000|2021-09-02 12:11:30|||||||||2
1630584710000|2021-09-02 12:11:50|34244.3|34204.3|34239.3|34199.3|34244.3|34204.3|34239.3|34199.3|0
1630584740000|2021-09-02 12:12:20|||||||||1
1630584770000|2021-09-02 12:12:50|34235.8|34195.8|34230.8|34190.8|34235.8|34195.8|34230.8|34190.8|2
1630584790000|2021-09-02 12:13:10|34229.3|34189.3|34229.3|34189.3|34229.3|34189.3|34229.3|34189.3|1
1630584810000|2021-09-02 12:13:30|||||||||5
1630584820000|2021-09-02 12:13:40|34219.3|34179.3|34220.8|34180.8|34220.8|34180.8|34219.3|34179.3|12
1630584830000|2021-09-02 12:13:50|34222.3|34182.3|34229.3|34189.3|34229.3|34189.3|34222.3|34182.3|3
1630584840000|2021-09-02 12:14:00|34230.8|34190.8|34229.3|34189.3|34230.8|34190.8|34229.3|34189.3|0
1630584850000|2021-09-02 12:14:10|34225.8|34185.8|34225.8|34185.8|34225.8|34185.8|34225.8|34185.8|3
1630584870000|2021-09-02 12:14:30|34222.3|34182.3|34225.8|34185.8|34225.8|34185.8|34222.3|34182.3|1
1630584890000|2021-09-02 12:14:50|34229.3|34189.3|34229.3|34189.3|34229.3|34189.3|34229.3|34189.3|0
1630584910000|2021-09-02 12:15:10|34230.8|34190.8|34230.8|34190.8|34230.8|34190.8|34230.8|34190.8|5
1630584930000|2021-09-02 12:15:30|34229.3|34189.3|34230.8|34190.8|34230.8|34190.8|34229.3|34189.3|0
1630584950000|2021-09-02 12:15:50|34229.3|34189.3|34229.3|34189.3|34229.3|34189.3|34229.3|34189.3|0
1630584980000|2021-09-02 12:16:20|||||||||2
1630585000000|2021-09-02 12:16:40|34230.8|34190.8|34229.3|34189.3|34230.8|34190.8|34229.3|34189.3|0
1630585010000|2021-09-02 12:16:50|34235.8|34195.8|34234.3|34194.3|34235.8|34195.8|34234.3|34194.3|3
1630585020000|2021-09-02 12:17:00|34230.8|34190.8|34239.3|34199.3|34239.3|34199.3|34229.3|34189.3|7
1630585040000|2021-09-02 12:17:20|34230.8|34190.8|34230.8|34190.8|34230.8|34190.8|34229.3|34189.3|1
1630585050000|2021-09-02 12:17:30|34229.3|34189.3|34229.3|34189.3|34229.3|34189.3|34229.3|34189.3|2
1630585060000|2021-09-02 12:17:40|||||||||1
1630585070000|2021-09-02 12:17:50|34225.8|34185.8|34229.3|34189.3|34229.3|34189.3|34225.8|34185.8|4
1630585080000|2021-09-02 12:18:00|34225.8|34185.8|34220.8|34180.8|34225.8|34185.8|34220.8|34180.8|1
1630585090000|2021-09-02 12:18:10|34229.3|34189.3|34229.3|34189.3|34229.3|34189.3|34229.3|34189.3|4
1630585120000|2021-09-02 12:18:40|34230.8|34190.8|34234.3|34194.3|34235.8|34195.8|34230.8|34190.8|4
1630585130000|2021-09-02 12:18:50|34236.2|34196.2|34237.7|34197.7|34237.7|34197.7|34236.2|34196.2|2
1630585140000|2021-09-02 12:19:00|34234.3|34194.3|34234.3|34194.3|34234.3|34194.3|34229.3|34189.3|6
1630585160000|2021-09-02 12:19:20|34229.3|34189.3|34229.3|34189.3|34229.3|34189.3|34229.3|34189.3|0
1630585170000|2021-09-02 12:19:30|34234.3|34194.3|34234.3|34194.3|34234.3|34194.3|34234.3|34194.3|1
1630585190000|2021-09-02 12:19:50|34237.7|34197.7|34234.3|34194.3|34237.7|34197.7|34234.3|34194.3|5
1630585200000|2021-09-02 12:20:00|34230.8|34190.8|34234.3|34194.3|34237.7|34197.7|34229.3|34189.3|1
1630585220000|2021-09-02 12:20:20|34239.3|34199.3|34229.3|34189.3|34239.3|34199.3|34227.7|34187.7|0
1630585230000|2021-09-02 12:20:30|34220.8|34180.8|34220.8|34180.8|34220.8|34180.8|34220.8|34180.8|25
1630585240000|2021-09-02 12:20:40|34210.8|34170.8|34215.8|34175.8|34215.8|34175.8|34210.8|34170.8|11
1630585250000|2021-09-02 12:20:50|34210.8|34170.8|34205.8|34165.8|34210.8|34170.8|34200.8|34160.8|13
1630585260000|2021-09-02 12:21:00|34204.3|34164.3|34200.8|34160.8|34204.3|34164.3|34200.8|34160.8|0
1630585270000|2021-09-02 12:21:10|34190.8|34150.8|34190.8|34150.8|34190.8|34150.8|34182.3|34142.3|15
1630585280000|2021-09-02 12:21:20|34194.3|34154.3|34194.3|34154.3|34194.3|34154.3|34194.3|34154.3|0
1630585290000|2021-09-02 12:21:30|34190.8|34150.8|34190.8|34150.8|34190.8|34150.8|34185.8|34145.8|2
1630585300000|2021-09-02 12:21:40|34195.8|34155.8|34194.3|34154.3|34195.8|34155.8|34194.3|34154.3|0
1630585320000|2021-09-02 12:22:00|34190.8|34150.8|34184.3|34144.3|34190.8|34150.8|34184.3|34144.3|1
1630585330000|2021-09-02 12:22:10|34179.3|34139.3|34179.3|34139.3|34179.3|34139.3|34179.3|34139.3|0
1630585340000|2021-09-02 12:22:20|34180.8|34140.8|34185.8|34145.8|34189.3|34149.3|34180.8|34140.8|5
1630585350000|2021-09-02 12:22:30|34180.8|34140.8|34195.8|34155.8|34195.8|34155.8|34180.8|34140.8|5
1630585360000|2021-09-02 12:22:40|34199.3|34159.3|34199.3|34159.3|34199.3|34159.3|34199.3|34159.3|1
1630585380000|2021-09-02 12:23:00|34195.8|34155.8|34195.8|34155.8|34195.8|34155.8|34195.8|34155.8|0
1630585390000|2021-09-02 12:23:10|34199.3|34159.3|34195.8|34155.8|34199.3|34159.3|34195.8|34155.8|1
1630585400000|2021-09-02 12:23:20|34190.8|34150.8|34190.8|34150.8|34190.8|34150.8|34190.8|34150.8|0
1630585410000|2021-09-02 12:23:30|34195.8|34155.8|34195.8|34155.8|34195.8|34155.8|34195.8|34155.8|21
1630585420000|2021-09-02 12:23:40|34190.8|34150.8|34190.8|34150.8|34190.8|34150.8|34190.8|34150.8|0
1630585440000|2021-09-02 12:24:00|34195.8|34155.8|34199.3|34159.3|34199.3|34159.3|34195.8|34155.8|4
1630585450000|2021-09-02 12:24:10|34205.8|34165.8|34205.8|34165.8|34205.8|34165.8|34205.8|34165.8|0
1630585460000|2021-09-02 12:24:20|34199.3|34159.3|34194.3|34154.3|34199.3|34159.3|34194.3|34154.3|2
1630585470000|2021-09-02 12:24:30|34195.8|34155.8|34195.8|34155.8|34195.8|34155.8|34190.8|34150.8|0
1630585480000|2021-09-02 12:24:40|34194.3|34154.3|34195.8|34155.8|34199.3|34159.3|34194.3|34154.3|0
1630585490000|2021-09-02 12:24:50|34190.8|34150.8|34199.3|34159.3|34199.3|34159.3|34190.8|34150.8|2
1630585510000|2021-09-02 12:25:10|34195.8|34155.8|34195.8|34155.8|34199.3|34159.3|34195.8|34155.8|0
1630585530000|2021-09-02 12:25:30|34190.8|34150.8|34190.8|34150.8|34190.8|34150.8|34190.8|34150.8|0
1630585550000|2021-09-02 12:25:50|34195.8|34155.8|34195.8|34155.8|34199.3|34159.3|34195.8|34155.8|0
1630585560000|2021-09-02 12:26:00|34190.8|34150.8|34185.8|34145.8|34195.8|34155.8|34185.8|34145.8|8
1630585570000|2021-09-02 12:26:10|||||||||8
1630585580000|2021-09-02 12:26:20|34182.3|34142.3|34180.8|34140.8|34182.3|34142.3|34180.8|34140.8|6
1630585590000|2021-09-02 12:26:30|34185.8|34145.8|34179.3|34139.3|34185.8|34145.8|34179.3|34139.3|5
1630585600000|2021-09-02 12:26:40|34180.8|34140.8|34185.8|34145.8|34185.8|34145.8|34180.8|34140.8|9
1630585610000|2021-09-02 12:26:50|34180.8|34140.8|34179.3|34139.3|34190.8|34150.8|34179.3|34139.3|2
1630585620000|2021-09-02 12:27:00|34180.8|34140.8|34180.8|34140.8|34180.8|34140.8|34180.8|34140.8|5
1630585630000|2021-09-02 12:27:10|||||||||8
1630585640000|2021-09-02 12:27:20|||||||||6
1630585650000|2021-09-02 12:27:30|34175.8|34135.8|34175.8|34135.8|34175.8|34135.8|34172.3|34132.3|7
1630585660000|2021-09-02 12:27:40|34170.8|34130.8|34175.8|34135.8|34175.8|34135.8|34170.8|34130.8|4
1630585670000|2021-09-02 12:27:50|34179.3|34139.3|34180.8|34140.8|34180.8|34140.8|34179.3|34139.3|5
1630585680000|2021-09-02 12:28:00|||||||||7
1630585690000|2021-09-02 12:28:10|||||||||5
1630585700000|2021-09-02 12:28:20|34175.8|34135.8|34179.3|34139.3|34179.3|34139.3|34175.8|34135.8|6
1630585710000|2021-09-02 12:28:30|34170.8|34130.8|34175.8|34135.8|34175.8|34135.8|34170.8|34130.8|2
1630585720000|2021-09-02 12:28:40|||||||||3
1630585730000|2021-09-02 12:28:50|||||||||2
1630585740000|2021-09-02 12:29:00|34172.3|34132.3|34175.8|34135.8|34175.8|34135.8|34170.8|34130.8|5
1630585750000|2021-09-02 12:29:10|||||||||2
1630585760000|2021-09-02 12:29:20|34180.8|34140.8|34180.8|34140.8|34180.8|34140.8|34180.8|34140.8|13
1630585770000|2021-09-02 12:29:30|34185.8|34145.8|34185.8|34145.8|34189.3|34149.3|34180.8|34140.8|6
1630585780000|2021-09-02 12:29:40|34189.3|34149.3|34189.3|34149.3|34189.3|34149.3|34189.3|34149.3|0
1630585790000|2021-09-02 12:29:50|34185.8|34145.8|34190.8|34150.8|34194.3|34154.3|34185.8|34145.8|1
1630585800000|2021-09-02 12:30:00|34227.7|34187.7|34249.3|34209.3|34259.3|34219.3|34227.7|34187.7|22
1630585810000|2021-09-02 12:30:10|34254.3|34214.3|34289.3|34249.3|34327.7|34287.7|34249.3|34209.3|25
1630585820000|2021-09-02 12:30:20|34280.8|34240.8|34249.3|34209.3|34284.3|34244.3|34249.3|34209.3|24
1630585830000|2021-09-02 12:30:30|34247.7|34207.7|34244.3|34204.3|34247.7|34207.7|34239.3|34199.3|2
1630585840000|2021-09-02 12:30:40|34249.3|34209.3|34259.3|34219.3|34259.3|34219.3|34244.3|34204.3|8
1630585850000|2021-09-02 12:30:50|34255.8|34215.8|34269.3|34229.3|34269.3|34229.3|34254.3|34214.3|10
1630585860000|2021-09-02 12:31:00|34270.8|34230.8|34249.3|34209.3|34270.8|34230.8|34249.3|34209.3|9
1630585870000|2021-09-02 12:31:10|34245.8|34205.8|34249.3|34209.3|34252.7|34212.7|34240.8|34200.8|8
1630585880000|2021-09-02 12:31:20|34252.7|34212.7|34249.3|34209.3|34254.3|34214.3|34244.3|34204.3|5
1630585890000|2021-09-02 12:31:30|34239.3|34199.3|34249.3|34209.3|34249.3|34209.3|34239.3|34199.3|6
1630585900000|2021-09-02 12:31:40|34245.8|34205.8|34249.3|34209.3|34249.3|34209.3|34245.8|34205.8|6
1630585910000|2021-09-02 12:31:50|||||||||1
1630585920000|2021-09-02 12:32:00|34239.3|34199.3|34249.3|34209.3|34249.3|34209.3|34239.3|34199.3|5
1630585930000|2021-09-02 12:32:10|34255.8|34215.8|34265.8|34225.8|34275.8|34235.8|34255.8|34215.8|28
1630585940000|2021-09-02 12:32:20|34270.8|34230.8|34270.8|34230.8|34275.8|34235.8|34270.8|34230.8|12
1630585950000|2021-09-02 12:32:30|||||||||13
1630585960000|2021-09-02 12:32:40|||||||||3
1630585970000|2021-09-02 12:32:50|34264.3|34224.3|34269.3|34229.3|34269.3|34229.3|34264.3|34224.3|1
1630585990000|2021-09-02 12:33:10|34270.8|34230.8|34270.8|34230.8|34270.8|34230.8|34270.8|34230.8|0
1630586010000|2021-09-02 12:33:30|34269.3|34229.3|34269.3|34229.3|34270.8|34230.8|34269.3|34229.3|26
1630586020000|2021-09-02 12:33:40|34270.8|34230.8|34270.8|34230.8|34270.8|34230.8|34270.8|34230.8|1
1630586030000|2021-09-02 12:33:50|||||||||7
1630586040000|2021-09-02 12:34:00|||||||||4
1630586060000|2021-09-02 12:34:20|34267.7|34227.7|34270.8|34230.8|34270.8|34230.8|34265.8|34225.8|5
1630586070000|2021-09-02 12:34:30|34269.3|34229.3|34270.8|34230.8|34270.8|34230.8|34269.3|34229.3|7
1630586080000|2021-09-02 12:34:40|34265.8|34225.8|34265.8|34225.8|34265.8|34225.8|34265.8|34225.8|1
1630586090000|2021-09-02 12:34:50|34262.3|34222.3|34259.3|34219.3|34262.3|34222.3|34259.3|34219.3|0
1630586100000|2021-09-02 12:35:00|34260.8|34220.8|34260.8|34220.8|34260.8|34220.8|34260.8|34220.8|0
1630586110000|2021-09-02 12:35:10|34265.8|34225.8|34270.8|34230.8|34270.8|34230.8|34265.8|34225.8|11
1630586120000|2021-09-02 12:35:20|||||||||5
1630586130000|2021-09-02 12:35:30|34269.3|34229.3|34270.8|34230.8|34270.8|34230.8|34269.3|34229.3|0
1630586140000|2021-09-02 12:35:40|34289.3|34249.3|34285.8|34245.8|34289.3|34249.3|34279.3|34239.3|8
1630586150000|2021-09-02 12:35:50|34289.3|34249.3|34289.3|34249.3|34290.8|34250.8|34289.3|34249.3|0
1630586160000|2021-09-02 12:36:00|34290.8|34250.8|34289.3|34249.3|34290.8|34250.8|34289.3|34249.3|0
1630586170000|2021-09-02 12:36:10|34290.8|34250.8|34300.8|34260.8|34305.8|34265.8|34290.8|34250.8|9
1630586180000|2021-09-02 12:36:20|34299.3|34259.3|34299.3|34259.3|34299.3|34259.3|34299.3|34259.3|2
1630586190000|2021-09-02 12:36:30|34300.8|34260.8|34299.3|34259.3|34300.8|34260.8|34299.3|34259.3|1
1630586200000|2021-09-02 12:36:40|34290.8|34250.8|34279.3|34239.3|34290.8|34250.8|34279.3|34239.3|14
1630586210000|2021-09-02 12:36:50|34269.3|34229.3|34269.3|34229.3|34269.3|34229.3|34269.3|34229.3|1
1630586220000|2021-09-02 12:37:00|34270.8|34230.8|34269.3|34229.3|34270.8|34230.8|34269.3|34229.3|1
1630586230000|2021-09-02 12:37:10|||||||||4
1630586240000|2021-09-02 12:37:20|34270.8|34230.8|34279.3|34239.3|34279.3|34239.3|34270.8|34230.8|4
1630586250000|2021-09-02 12:37:30|34280.8|34240.8|34280.8|34240.8|34280.8|34240.8|34279.3|34239.3|2
1630586260000|2021-09-02 12:37:40|34279.3|34239.3|34299.3|34259.3|34299.3|34259.3|34279.3|34239.3|6
1630586270000|2021-09-02 12:37:50|34300.8|34260.8|34299.3|34259.3|34300.8|34260.8|34299.3|34259.3|4
1630586280000|2021-09-02 12:38:00|34300.8|34260.8|34299.3|34259.3|34300.8|34260.8|34299.3|34259.3|2
1630586290000|2021-09-02 12:38:10|34309.3|34269.3|34299.3|34259.3|34309.3|34269.3|34299.3|34259.3|4
1630586300000|2021-09-02 12:38:20|34295.8|34255.8|34295.8|34255.8|34295.8|34255.8|34295.8|34255.8|0
1630586310000|2021-09-02 12:38:30|34299.3|34259.3|34275.8|34235.8|34299.3|34259.3|34269.3|34229.3|11
1630586320000|2021-09-02 12:38:40|34270.8|34230.8|34289.3|34249.3|34289.3|34249.3|34269.3|34229.3|6
1630586330000|2021-09-02 12:38:50|34290.8|34250.8|34289.3|34249.3|34290.8|34250.8|34289.3|34249.3|2
1630586340000|2021-09-02 12:39:00|34290.8|34250.8|34290.8|34250.8|34290.8|34250.8|34289.3|34249.3|2
1630586350000|2021-09-02 12:39:10|34294.3|34254.3|34289.3|34249.3|34294.3|34254.3|34289.3|34249.3|3
1630586370000|2021-09-02 12:39:30|||||||||1
1630586380000|2021-09-02 12:39:40|34285.8|34245.8|34279.3|34239.3|34285.8|34245.8|34279.3|34239.3|5
1630586390000|2021-09-02 12:39:50|34280.8|34240.8|34289.3|34249.3|34289.3|34249.3|34279.3|34239.3|4
1630586400000|2021-09-02 12:40:00|34290.8|34250.8|34300.8|34260.8|34300.8|34260.8|34289.3|34249.3|2
1630586410000|2021-09-02 12:40:10|||||||||2
1630586420000|2021-09-02 12:40:20|34299.3|34259.3|34300.8|34260.8|34300.8|34260.8|34299.3|34259.3|2
1630586430000|2021-09-02 12:40:30|34299.3|34259.3|34290.8|34250.8|34299.3|34259.3|34290.8|34250.8|5
1630586440000|2021-09-02 12:40:40|34294.3|34254.3|34289.3|34249.3|34295.8|34255.8|34289.3|34249.3|0
1630586450000|2021-09-02 12:40:50|34279.3|34239.3|34285.8|34245.8|34285.8|34245.8|34279.3|34239.3|3
1630586460000|2021-09-02 12:41:00|34289.3|34249.3|34289.3|34249.3|34289.3|34249.3|34289.3|34249.3|0
1630586470000|2021-09-02 12:41:10|34285.8|34245.8|34289.3|34249.3|34289.3|34249.3|34285.8|34245.8|2
1630586480000|2021-09-02 12:41:20|34290.8|34250.8|34300.8|34260.8|34300.8|34260.8|34290.8|34250.8|1
1630586490000|2021-09-02 12:41:30|34309.3|34269.3|34300.8|34260.8|34309.3|34269.3|34300.8|34260.8|7
1630586500000|2021-09-02 12:41:40|34305.8|34265.8|34300.8|34260.8|34305.8|34265.8|34300.8|34260.8|6
1630586510000|2021-09-02 12:41:50|34302.3|34262.3|34300.8|34260.8|34302.3|34262.3|34300.8|34260.8|2
1630586520000|2021-09-02 12:42:00|||||||||4
1630586550000|2021-09-02 12:42:30|34299.3|34259.3|34299.3|34259.3|34299.3|34259.3|34299.3|34259.3|1
1630586570000|2021-09-02 12:42:50|34300.8|34260.8|34305.8|34265.8|34305.8|34265.8|34300.8|34260.8|7
1630586580000|2021-09-02 12:43:00|34309.3|34269.3|34300.8|34260.8|34309.3|34269.3|34300.8|34260.8|2
1630586600000|2021-09-02 12:43:20|34304.3|34264.3|34310.8|34270.8|34310.8|34270.8|34304.3|34264.3|0
1630586610000|2021-09-02 12:43:30|34303.9|34263.9|34310.8|34270.8|34319.3|34279.3|34300.8|34260.8|26
1630586620000|2021-09-02 12:43:40|34309.3|34269.3|34314.3|34274.3|34314.3|34274.3|34309.3|34269.3|0
1630586630000|2021-09-02 12:43:50|34317.8|34277.8|34314.3|34274.3|34317.8|34277.8|34314.3|34274.3|0
1630586640000|2021-09-02 12:44:00|34317.8|34277.8|34299.3|34259.3|34317.8|34277.8|34290.8|34250.8|23
1630586650000|2021-09-02 12:44:10|34305.8|34265.8|34309.3|34269.3|34314.3|34274.3|34305.8|34265.8|1
1630586670000|2021-09-02 12:44:30|34324.3|34284.3|34317.8|34277.8|34324.3|34284.3|34317.8|34277.8|3
1630586680000|2021-09-02 12:44:40|34305.8|34265.8|34305.8|34265.8|34305.8|34265.8|34305.8|34265.8|2
1630586690000|2021-09-02 12:44:50|34304.3|34264.3|34312.8|34272.8|34317.8|34277.8|34304.3|34264.3|0
1630589400000|2021-09-02 13:30:00|34262.4|34222.4|34204.3|34164.3|34287.8|34247.8|34202.8|34162.8|362
1630589410000|2021-09-02 13:30:10|34200.8|34160.8|34169.3|34129.3|34212.8|34172.8|34169.3|34129.3|95
1630589420000|2021-09-02 13:30:20|34164.3|34124.3|34158.9|34118.9|34169.3|34129.3|34145.4|34105.4|58
1630589430000|2021-09-02 13:30:30|34162.4|34122.4|34162.4|34122.4|34175.8|34135.8|34152.4|34112.4|49
1630589440000|2021-09-02 13:30:40|34165.8|34125.8|34158.9|34118.9|34190.8|34150.8|34152.4|34112.4|42
1630589450000|2021-09-02 13:30:50|34157.4|34117.4|34148.9|34108.9|34157.4|34117.4|34143.9|34103.9|54
1630589460000|2021-09-02 13:31:00|34152.4|34112.4|34155.8|34115.8|34160.8|34120.8|34142.4|34102.4|40
1630589470000|2021-09-02 13:31:10|34152.4|34112.4|34123.9|34083.9|34155.8|34115.8|34123.9|34083.9|32
1630589480000|2021-09-02 13:31:20|34127.4|34087.4|34118.9|34078.9|34152.4|34112.4|34115.4|34075.4|29
1630589490000|2021-09-02 13:31:30|34113.9|34073.9|34112.4|34072.4|34113.9|34073.9|34103.9|34063.9|19
1630589500000|2021-09-02 13:31:40|34108.9|34068.9|34103.9|34063.9|34113.9|34073.9|34103.9|34063.9|36
1630589510000|2021-09-02 13:31:50|34107.4|34067.4|34103.9|34063.9|34108.9|34068.9|34093.9|34053.9|67
1630589520000|2021-09-02 13:32:00|34113.9|34073.9|34098.9|34058.9|34113.9|34073.9|34093.9|34053.9|53
1630589530000|2021-09-02 13:32:10|34095.4|34055.4|34108.9|34068.9|34112.4|34072.4|34092.4|34052.4|55
1630589540000|2021-09-02 13:32:20|34103.9|34063.9|34103.9|34063.9|34112.4|34072.4|34103.9|34063.9|27
1630589550000|2021-09-02 13:32:30|34107.4|34067.4|34118.9|34078.9|34123.9|34083.9|34107.4|34067.4|42
1630589560000|2021-09-02 13:32:40|34122.4|34082.4|34127.4|34087.4|34142.4|34102.4|34113.9|34073.9|25
1630589570000|2021-09-02 13:32:50|34130.9|34090.9|34112.4|34072.4|34130.9|34090.9|34112.4|34072.4|41
1630589580000|2021-09-02 13:33:00|34108.9|34068.9|34103.9|34063.9|34108.9|34068.9|34093.9|34053.9|16
1630589590000|2021-09-02 13:33:10|34113.9|34073.9|34113.9|34073.9|34113.9|34073.9|34093.9|34053.9|36
1630589600000|2021-09-02 13:33:20|34107.4|34067.4|34103.9|34063.9|34112.4|34072.4|34102.4|34062.4|9
1630589610000|2021-09-02 13:33:30|34107.4|34067.4|34112.4|34072.4|34113.9|34073.9|34103.9|34063.9|3
1630589620000|2021-09-02 13:33:40|34113.9|34073.9|34133.9|34093.9|34142.4|34102.4|34112.4|34072.4|23
1630589630000|2021-09-02 13:33:50|34132.4|34092.4|34132.4|34092.4|34133.9|34093.9|34123.9|34083.9|6
1630589640000|2021-09-02 13:34:00|34128.9|34088.9|34133.9|34093.9|34133.9|34093.9|34123.9|34083.9|20
1630589650000|2021-09-02 13:34:10|34132.4|34092.4|34143.9|34103.9|34143.9|34103.9|34132.4|34092.4|16
1630589660000|2021-09-02 13:34:20|34142.4|34102.4|34142.4|34102.4|34152.4|34112.4|34142.4|34102.4|24
1630589670000|2021-09-02 13:34:30|34145.9|34105.9|34148.9|34108.9|34152.4|34112.4|34142.4|34102.4|29
1630589680000|2021-09-02 13:34:40|34152.4|34112.4|34153.9|34113.9|34153.9|34113.9|34148.9|34108.9|19
1630589690000|2021-09-02 13:34:50|34162.4|34122.4|34160.9|34120.9|34163.9|34123.9|34153.9|34113.9|22
1630589700000|2021-09-02 13:35:00|34162.4|34122.4|34147.4|34107.4|34167.4|34127.4|34133.9|34093.9|103
1630589710000|2021-09-02 13:35:10|34143.9|34103.9|34142.4|34102.4|34143.9|34103.9|34142.4|34102.4|8
1630589720000|2021-09-02 13:35:20|34138.9|34098.9|34123.9|34083.9|34142.4|34102.4|34123.9|34083.9|28
1630589730000|2021-09-02 13:35:30|34118.9|34078.9|34102.4|34062.4|34118.9|34078.9|34098.9|34058.9|25
1630589740000|2021-09-02 13:35:40|34098.9|34058.9|34093.9|34053.9|34102.4|34062.4|34093.9|34053.9|11
1630589750000|2021-09-02 13:35:50|34092.4|34052.4|34092.4|34052.4|34092.4|34052.4|34092.4|34052.4|21
1630589760000|2021-09-02 13:36:00|34093.9|34053.9|34085.4|34045.4|34093.9|34053.9|34083.9|34043.9|108
1630589770000|2021-09-02 13:36:10|||||||||10
1630589780000|2021-09-02 13:36:20|34087|34047|34093.9|34053.9|34095.4|34055.4|34085.4|34045.4|49
1630589790000|2021-09-02 13:36:30|34090.4|34050.4|34095.4|34055.4|34095.4|34055.4|34085.4|34045.4|65
1630589800000|2021-09-02 13:36:40|34098.9|34058.9|34095.4|34055.4|34103.9|34063.9|34095.4|34055.4|242
1630589810000|2021-09-02 13:36:50|34097|34057|34087|34047|34097|34057|34087|34047|24
1630589820000|2021-09-02 13:37:00|34085.4|34045.4|34085.4|34045.4|34085.4|34045.4|34085.4|34045.4|99
1630589830000|2021-09-02 13:37:10|34087|34047|34098.9|34058.9|34103.9|34063.9|34087|34047|62
1630589840000|2021-09-02 13:37:20|34095.4|34055.4|34112.4|34072.4|34112.4|34072.4|34095.4|34055.4|25
1630589850000|2021-09-02 13:37:30|34108.9|34068.9|34103.9|34063.9|34122.4|34082.4|34103.9|34063.9|28
1630589860000|2021-09-02 13:37:40|34108.9|34068.9|34108.9|34068.9|34108.9|34068.9|34108.9|34068.9|16
1630589870000|2021-09-02 13:37:50|34112.4|34072.4|34103.9|34063.9|34112.4|34072.4|34103.9|34063.9|1
1630589880000|2021-09-02 13:38:00|34098.9|34058.9|34102.4|34062.4|34103.9|34063.9|34093.9|34053.9|18
1630589890000|2021-09-02 13:38:10|34103.9|34063.9|34093.9|34053.9|34103.9|34063.9|34093.9|34053.9|27
1630589900000|2021-09-02 13:38:20|34083.9|34043.9|34093.9|34053.9|34093.9|34053.9|34083.9|34043.9|66
1630589910000|2021-09-02 13:38:30|34098.9|34058.9|34098.9|34058.9|34103.9|34063.9|34098.9|34058.9|2
1630589920000|2021-09-02 13:38:40|34102.4|34062.4|34103.9|34063.9|34103.9|34063.9|34093.9|34053.9|8
1630589930000|2021-09-02 13:38:50|34105.4|34065.4|34115.4|34075.4|34115.4|34075.4|34105.4|34065.4|27
1630589940000|2021-09-02 13:39:00|34113.9|34073.9|34115.4|34075.4|34115.4|34075.4|34105.4|34065.4|55
1630589950000|2021-09-02 13:39:10|||||||||9
1630589960000|2021-09-02 13:39:20|34123.9|34083.9|34113.9|34073.9|34123.9|34083.9|34113.9|34073.9|7
1630589970000|2021-09-02 13:39:30|34112.4|34072.4|34132.4|34092.4|34132.4|34092.4|34112.4|34072.4|25
1630589980000|2021-09-02 13:39:40|34133.9|34093.9|34152.4|34112.4|34162.4|34122.4|34133.9|34093.9|42
1630589990000|2021-09-02 13:39:50|34143.9|34103.9|34133.9|34093.9|34152.4|34112.4|34133.9|34093.9|18
1630590000000|2021-09-02 13:40:00|34123.9|34083.9|34122.4|34082.4|34123.9|34083.9|34113.9|34073.9|14
1630590010000|2021-09-02 13:40:10|34123.9|34083.9|34133.9|34093.9|34133.9|34093.9|34123.9|34083.9|12
1630590020000|2021-09-02 13:40:20|34132.4|34092.4|34118.9|34078.9|34133.9|34093.9|34113.9|34073.9|16
1630590030000|2021-09-02 13:40:30|34115.4|34075.4|34123.9|34083.9|34123.9|34083.9|34113.9|34073.9|1
1630590040000|2021-09-02 13:40:40|||||||||3
1630590050000|2021-09-02 13:40:50|34122.4|34082.4|34118.9|34078.9|34123.9|34083.9|34113.9|34073.9|8
1630590060000|2021-09-02 13:41:00|34122.4|34082.4|34123.9|34083.9|34123.9|34083.9|34118.9|34078.9|6
1630590070000|2021-09-02 13:41:10|34118.9|34078.9|34108.9|34068.9|34123.9|34083.9|34103.9|34063.9|21
1630590080000|2021-09-02 13:41:20|34112.4|34072.4|34122.4|34082.4|34122.4|34082.4|34108.9|34068.9|2
1630590090000|2021-09-02 13:41:30|34123.9|34083.9|34153.9|34113.9|34153.9|34113.9|34123.9|34083.9|41
1630590100000|2021-09-02 13:41:40|34162.4|34122.4|34152.4|34112.4|34162.4|34122.4|34152.4|34112.4|10
1630590110000|2021-09-02 13:41:50|34153.9|34113.9|34153.9|34113.9|34153.9|34113.9|34152.4|34112.4|8
1630590120000|2021-09-02 13:42:00|34152.4|34112.4|34152.4|34112.4|34153.9|34113.9|34142.4|34102.4|7
1630590130000|2021-09-02 13:42:10|34148.9|34108.9|34142.4|34102.4|34148.9|34108.9|34142.4|34102.4|4
1630590140000|2021-09-02 13:42:20|34143.9|34103.9|34158.9|34118.9|34158.9|34118.9|34142.4|34102.4|7
1630590150000|2021-09-02 13:42:30|34157.4|34117.4|34153.9|34113.9|34162.4|34122.4|34152.4|34112.4|24
1630590160000|2021-09-02 13:42:40|34152.4|34112.4|34152.4|34112.4|34153.9|34113.9|34143.9|34103.9|8
1630590170000|2021-09-02 13:42:50|34153.9|34113.9|34143.9|34103.9|34153.9|34113.9|34142.4|34102.4|12
1630590180000|2021-09-02 13:43:00|34142.4|34102.4|34142.4|34102.4|34143.9|34103.9|34132.4|34092.4|15
1630590190000|2021-09-02 13:43:10|34143.9|34103.9|34123.9|34083.9|34143.9|34103.9|34123.9|34083.9|20
1630590200000|2021-09-02 13:43:20|34128.9|34088.9|34112.4|34072.4|34128.9|34088.9|34112.4|34072.4|8
1630590210000|2021-09-02 13:43:30|34108.9|34068.9|34118.9|34078.9|34118.9|34078.9|34103.9|34063.9|17
1630590220000|2021-09-02 13:43:40|34122.4|34082.4|34152.4|34112.4|34152.4|34112.4|34122.4|34082.4|13
1630590230000|2021-09-02 13:43:50|34143.9|34103.9|34133.9|34093.9|34143.9|34103.9|34133.9|34093.9|18
1630590240000|2021-09-02 13:44:00|34138.9|34098.9|34133.9|34093.9|34138.9|34098.9|34133.9|34093.9|16
1630590250000|2021-09-02 13:44:10|34132.4|34092.4|34128.9|34088.9|34133.9|34093.9|34128.9|34088.9|4
1630590260000|2021-09-02 13:44:20|34132.4|34092.4|34143.9|34103.9|34143.9|34103.9|34132.4|34092.4|11
1630590270000|2021-09-02 13:44:30|34142.4|34102.4|34152.4|34112.4|34152.4|34112.4|34142.4|34102.4|33
1630590280000|2021-09-02 13:44:40|34148.9|34108.9|34142.4|34102.4|34148.9|34108.9|34142.4|34102.4|15
1630590290000|2021-09-02 13:44:50|34133.9|34093.9|34138.9|34098.9|34138.9|34098.9|34133.9|34093.9|17
1630590300000|2021-09-02 13:45:00|34142.4|34102.4|34143.9|34103.9|34158.9|34118.9|34133.9|34093.9|14
1630590310000|2021-09-02 13:45:10|34142.4|34102.4|34143.9|34103.9|34148.9|34108.9|34142.4|34102.4|3
1630590320000|2021-09-02 13:45:20|34142.4|34102.4|34152.4|34112.4|34158.9|34118.9|34142.4|34102.4|13
1630590330000|2021-09-02 13:45:30|34153.9|34113.9|34172.4|34132.4|34180.9|34140.9|34152.4|34112.4|43
1630590340000|2021-09-02 13:45:40|34163.9|34123.9|34168.9|34128.9|34172.4|34132.4|34158.9|34118.9|48
1630590350000|2021-09-02 13:45:50|34167.4|34127.4|34173.9|34133.9|34178.9|34138.9|34163.9|34123.9|29
1630590360000|2021-09-02 13:46:00|34168.9|34128.9|34173.9|34133.9|34173.9|34133.9|34163.9|34123.9|10
1630590370000|2021-09-02 13:46:10|34168.9|34128.9|34193.9|34153.9|34193.9|34153.9|34168.9|34128.9|28
1630590380000|2021-09-02 13:46:20|34200.9|34160.9|34202.4|34162.4|34202.4|34162.4|34192.4|34152.4|10
1630590390000|2021-09-02 13:46:30|34203.9|34163.9|34202.4|34162.4|34203.9|34163.9|34198.9|34158.9|1
1630590400000|2021-09-02 13:46:40|34198.9|34158.9|34198.9|34158.9|34202.4|34162.4|34192.4|34152.4|7
1630590410000|2021-09-02 13:46:50|34193.9|34153.9|34183.9|34143.9|34193.9|34153.9|34183.9|34143.9|1
1630590420000|2021-09-02 13:47:00|34182.4|34142.4|34173.9|34133.9|34182.4|34142.4|34172.4|34132.4|11
1630590430000|2021-09-02 13:47:10|34163.9|34123.9|34178.9|34138.9|34178.9|34138.9|34163.9|34123.9|64
1630590440000|2021-09-02 13:47:20|34182.4|34142.4|34192.4|34152.4|34193.9|34153.9|34182.4|34142.4|10
1630590450000|2021-09-02 13:47:30|34188.9|34148.9|34173.9|34133.9|34188.9|34148.9|34173.9|34133.9|4
1630590460000|2021-09-02 13:47:40|34182.4|34142.4|34183.9|34143.9|34188.9|34148.9|34178.9|34138.9|10
1630590470000|2021-09-02 13:47:50|34192.4|34152.4|34192.4|34152.4|34192.4|34152.4|34192.4|34152.4|2
1630590480000|2021-09-02 13:48:00|34188.9|34148.9|34183.9|34143.9|34188.9|34148.9|34173.9|34133.9|15
1630590490000|2021-09-02 13:48:10|34178.9|34138.9|34178.9|34138.9|34183.9|34143.9|34178.9|34138.9|6
1630590500000|2021-09-02 13:48:20|34183.9|34143.9|34183.9|34143.9|34183.9|34143.9|34183.9|34143.9|4
1630590510000|2021-09-02 13:48:30|34190.4|34150.4|34202.4|34162.4|34202.4|34162.4|34190.4|34150.4|20
1630590520000|2021-09-02 13:48:40|34207.4|34167.4|34193.9|34153.9|34207.4|34167.4|34193.9|34153.9|17
1630590530000|2021-09-02 13:48:50|34188.9|34148.9|34153.9|34113.9|34192.4|34152.4|34153.9|34113.9|27
1630590540000|2021-09-02 13:49:00|34163.9|34123.9|34172.4|34132.4|34172.4|34132.4|34153.9|34113.9|35
1630590550000|2021-09-02 13:49:10|34173.9|34133.9|34178.9|34138.9|34182.4|34142.4|34172.4|34132.4|53
1630590560000|2021-09-02 13:49:20|34182.4|34142.4|34182.4|34142.4|34183.9|34143.9|34178.9|34138.9|4
1630590570000|2021-09-02 13:49:30|34183.9|34143.9|34182.4|34142.4|34183.9|34143.9|34182.4|34142.4|2
1630590580000|2021-09-02 13:49:40|34183.9|34143.9|34182.4|34142.4|34187.4|34147.4|34182.4|34142.4|19
1630590590000|2021-09-02 13:49:50|34175.9|34135.9|34162.4|34122.4|34177.4|34137.4|34162.4|34122.4|13
1630590600000|2021-09-02 13:50:00|34172.4|34132.4|34168.9|34128.9|34172.4|34132.4|34163.9|34123.9|18
1630590610000|2021-09-02 13:50:10|34172.4|34132.4|34173.9|34133.9|34178.9|34138.9|34168.9|34128.9|10
1630590620000|2021-09-02 13:50:20|34172.4|34132.4|34172.4|34132.4|34173.9|34133.9|34172.4|34132.4|2
1630590630000|2021-09-02 13:50:30|34168.9|34128.9|34168.9|34128.9|34168.9|34128.9|34165.5|34125.5|4
1630590640000|2021-09-02 13:50:40|34167.4|34127.4|34158.9|34118.9|34168.9|34128.9|34158.9|34118.9|10
1630590650000|2021-09-02 13:50:50|34153.9|34113.9|34172.4|34132.4|34172.4|34132.4|34152.4|34112.4|15
1630590660000|2021-09-02 13:51:00|34170.9|34130.9|34157.4|34117.4|34170.9|34130.9|34157.4|34117.4|9
1630590670000|2021-09-02 13:51:10|34162.4|34122.4|34172.4|34132.4|34172.4|34132.4|34158.9|34118.9|17
1630590680000|2021-09-02 13:51:20|34170.9|34130.9|34165.9|34125.9|34172.4|34132.4|34165.9|34125.9|9
1630590690000|2021-09-02 13:51:30|34167.4|34127.4|34162.4|34122.4|34170.9|34130.9|34162.4|34122.4|12
1630590700000|2021-09-02 13:51:40|34158.9|34118.9|34152.4|34112.4|34158.9|34118.9|34152.4|34112.4|3
1630590710000|2021-09-02 13:51:50|34153.9|34113.9|34152.4|34112.4|34153.9|34113.9|34152.4|34112.4|4
1630590720000|2021-09-02 13:52:00|34160.9|34120.9|34165.9|34125.9|34172.4|34132.4|34160.9|34120.9|31
1630590730000|2021-09-02 13:52:10|34162.4|34122.4|34172.4|34132.4|34172.4|34132.4|34162.4|34122.4|16
1630590740000|2021-09-02 13:52:20|34182.4|34142.4|34182.4|34142.4|34182.4|34142.4|34182.4|34142.4|1
1630590750000|2021-09-02 13:52:30|34173.9|34133.9|34172.4|34132.4|34173.9|34133.9|34172.4|34132.4|8
1630590760000|2021-09-02 13:52:40|34182.4|34142.4|34180.9|34140.9|34182.4|34142.4|34180.9|34140.9|3
1630590770000|2021-09-02 13:52:50|34177.4|34137.4|34177.4|34137.4|34180.9|34140.9|34177.4|34137.4|9
1630590780000|2021-09-02 13:53:00|34173.9|34133.9|34177.4|34137.4|34177.4|34137.4|34173.9|34133.9|17
1630590790000|2021-09-02 13:53:10|34173.9|34133.9|34167.4|34127.4|34175.9|34135.9|34165.9|34125.9|12
1630590800000|2021-09-02 13:53:20|34162.4|34122.4|34157.4|34117.4|34162.4|34122.4|34153.9|34113.9|16
1630590810000|2021-09-02 13:53:30|34153.9|34113.9|34152.4|34112.4|34153.9|34113.9|34152.4|34112.4|2
1630590820000|2021-09-02 13:53:40|34143.9|34103.9|34125.9|34085.9|34143.9|34103.9|34125.9|34085.9|21
1630590830000|2021-09-02 13:53:50|34122.4|34082.4|34127.4|34087.4|34127.4|34087.4|34122.4|34082.4|15
1630590840000|2021-09-02 13:54:00|34125.9|34085.9|34113.9|34073.9|34127.4|34087.4|34113.9|34073.9|9
1630590850000|2021-09-02 13:54:10|34112.4|34072.4|34108.9|34068.9|34113.9|34073.9|34108.9|34068.9|41
1630590860000|2021-09-02 13:54:20|34107.4|34067.4|34122.4|34082.4|34122.4|34082.4|34098.9|34058.9|37
1630590870000|2021-09-02 13:54:30|34130.9|34090.9|34152.4|34112.4|34155.9|34115.9|34130.9|34090.9|15
1630590880000|2021-09-02 13:54:40|34162.4|34122.4|34182.4|34142.4|34182.4|34142.4|34162.4|34122.4|25
1630590890000|2021-09-02 13:54:50|34200.9|34160.9|34202.4|34162.4|34205.9|34165.9|34195.9|34155.9|18
1630590900000|2021-09-02 13:55:00|34210.9|34170.9|34202.4|34162.4|34210.9|34170.9|34202.4|34162.4|25
1630590910000|2021-09-02 13:55:10|34210.9|34170.9|34202.4|34162.4|34212.4|34172.4|34202.4|34162.4|25
1630590920000|2021-09-02 13:55:20|34205.9|34165.9|34210.9|34170.9|34210.9|34170.9|34205.9|34165.9|7
1630590930000|2021-09-02 13:55:30|34202.4|34162.4|34210.9|34170.9|34210.9|34170.9|34202.4|34162.4|20
1630590940000|2021-09-02 13:55:40|34212.4|34172.4|34210.9|34170.9|34212.4|34172.4|34210.9|34170.9|0
1630590950000|2021-09-02 13:55:50|34207.4|34167.4|34200.9|34160.9|34210.9|34170.9|34200.9|34160.9|13
1630590960000|2021-09-02 13:56:00|34193.9|34153.9|34173.9|34133.9|34193.9|34153.9|34172.4|34132.4|20
1630590970000|2021-09-02 13:56:10|34172.4|34132.4|34177.4|34137.4|34182.4|34142.4|34168.9|34128.9|19
1630590980000|2021-09-02 13:56:20|34180.9|34140.9|34177.4|34137.4|34187.4|34147.4|34177.4|34137.4|3
1630590990000|2021-09-02 13:56:30|34173.9|34133.9|34190.9|34150.9|34192.4|34152.4|34172.4|34132.4|38
1630591000000|2021-09-02 13:56:40|34192.4|34152.4|34192.4|34152.4|34192.4|34152.4|34185.9|34145.9|21
1630591010000|2021-09-02 13:56:50|34199.3|34159.3|34202.4|34162.4|34202.4|34162.4|34192.4|34152.4|43
1630591020000|2021-09-02 13:57:00|34205.9|34165.9|34210.9|34170.9|34210.9|34170.9|34200.9|34160.9|8
1630591030000|2021-09-02 13:57:10|34212.4|34172.4|34210.9|34170.9|34212.4|34172.4|34202.4|34162.4|22
1630591040000|2021-09-02 13:57:20|34205.9|34165.9|34205.9|34165.9|34210.9|34170.9|34205.9|34165.9|3
1630591050000|2021-09-02 13:57:30|34202.4|34162.4|34219.3|34179.3|34220.9|34180.9|34202.4|34162.4|81
1630591060000|2021-09-02 13:57:40|34217.8|34177.8|34229.3|34189.3|34229.3|34189.3|34217.8|34177.8|36
1630591070000|2021-09-02 13:57:50|||||||||13
1630591080000|2021-09-02 13:58:00|34227.8|34187.8|34229.3|34189.3|34229.3|34189.3|34227.8|34187.8|2
1630591100000|2021-09-02 13:58:20|34220.9|34180.9|34219.3|34179.3|34227.8|34187.8|34219.3|34179.3|8
1630591110000|2021-09-02 13:58:30|34212.8|34172.8|34199.3|34159.3|34212.8|34172.8|34199.3|34159.3|5
1630591120000|2021-09-02 13:58:40|34197.8|34157.8|34197.8|34157.8|34197.8|34157.8|34197.8|34157.8|1
1630591130000|2021-09-02 13:58:50|34194.3|34154.3|34179.3|34139.3|34194.3|34154.3|34179.3|34139.3|6
1630591140000|2021-09-02 13:59:00|34185.9|34145.9|34204.3|34164.3|34204.3|34164.3|34185.9|34145.9|24
1630591150000|2021-09-02 13:59:10|34209.3|34169.3|34219.3|34179.3|34224.3|34184.3|34209.3|34169.3|12
1630591160000|2021-09-02 13:59:20|34220.9|34180.9|34219.3|34179.3|34220.9|34180.9|34219.3|34179.3|0
1630591170000|2021-09-02 13:59:30|34209.3|34169.3|34199.3|34159.3|34209.3|34169.3|34199.3|34159.3|52
1630591180000|2021-09-02 13:59:40|34209.3|34169.3|34209.3|34169.3|34209.3|34169.3|34209.3|34169.3|2
1630591190000|2021-09-02 13:59:50|34204.3|34164.3|34204.3|34164.3|34204.3|34164.3|34204.3|34164.3|1
1630591200000|2021-09-02 14:00:00|34200.9|34160.9|34205.9|34165.9|34209.3|34169.3|34199.3|34159.3|7
1630591210000|2021-09-02 14:00:10|34204.3|34164.3|34205.9|34165.9|34205.9|34165.9|34204.3|34164.3|0
1630591220000|2021-09-02 14:00:20|34204.3|34164.3|34194.3|34154.3|34204.3|34164.3|34194.3|34154.3|1
1630591230000|2021-09-02 14:00:30|34190.9|34150.9|34189.3|34149.3|34199.3|34159.3|34189.3|34149.3|9
1630591240000|2021-09-02 14:00:40|34194.3|34154.3|34190.9|34150.9|34195.9|34155.9|34190.9|34150.9|1
1630591250000|2021-09-02 14:00:50|34182.4|34142.4|34189.3|34149.3|34189.3|34149.3|34182.4|34142.4|7
1630591260000|2021-09-02 14:01:00|34185.9|34145.9|34189.3|34149.3|34189.3|34149.3|34184.3|34144.3|9
1630591270000|2021-09-02 14:01:10|34184.3|34144.3|34179.3|34139.3|34184.3|34144.3|34177.8|34137.8|8
1630591280000|2021-09-02 14:01:20|34170.9|34130.9|34169.3|34129.3|34170.9|34130.9|34167.8|34127.8|13
1630591290000|2021-09-02 14:01:30|34159.3|34119.3|34169.3|34129.3|34169.3|34129.3|34159.3|34119.3|12
1630591300000|2021-09-02 14:01:40|34167.8|34127.8|34159.3|34119.3|34167.8|34127.8|34159.3|34119.3|8
1630591310000|2021-09-02 14:01:50|34167.8|34127.8|34159.3|34119.3|34167.8|34127.8|34157.8|34117.8|14
1630591320000|2021-09-02 14:02:00|34155.9|34115.9|34149.3|34109.3|34155.9|34115.9|34149.3|34109.3|29
1630591330000|2021-09-02 14:02:10|34154.3|34114.3|34149.3|34109.3|34154.3|34114.3|34140.9|34100.9|16
1630591340000|2021-09-02 14:02:20|34147.8|34107.8|34147.8|34107.8|34149.3|34109.3|34147.8|34107.8|12
1630591350000|2021-09-02 14:02:30|34144.3|34104.3|34149.3|34109.3|34149.3|34109.3|34144.3|34104.3|4
1630591360000|2021-09-02 14:02:40|34147.8|34107.8|34149.3|34109.3|34149.3|34109.3|34139.3|34099.3|14
1630591370000|2021-09-02 14:02:50|34144.3|34104.3|34149.3|34109.3|34149.3|34109.3|34144.3|34104.3|5
1630591380000|2021-09-02 14:03:00|34152.8|34112.8|34154.3|34114.3|34159.3|34119.3|34149.3|34109.3|28
1630591390000|2021-09-02 14:03:10|34159.3|34119.3|34159.3|34119.3|34159.3|34119.3|34159.3|34119.3|0
1630591400000|2021-09-02 14:03:20|34154.3|34114.3|34150.9|34110.9|34155.9|34115.9|34149.3|34109.3|9
1630591410000|2021-09-02 14:03:30|34149.3|34109.3|34149.3|34109.3|34149.3|34109.3|34140.9|34100.9|4
1630591420000|2021-09-02 14:03:40|34150.9|34110.9|34149.3|34109.3|34150.9|34110.9|34149.3|34109.3|1
1630591430000|2021-09-02 14:03:50|34140.9|34100.9|34149.3|34109.3|34149.3|34109.3|34140.9|34100.9|6
1630591440000|2021-09-02 14:04:00|34145.9|34105.9|34149.3|34109.3|34149.3|34109.3|34145.9|34105.9|7
1630591450000|2021-09-02 14:04:10|34140.9|34100.9|34140.9|34100.9|34144.3|34104.3|34140.9|34100.9|4
1630591460000|2021-09-02 14:04:20|34144.3|34104.3|34140.9|34100.9|34144.3|34104.3|34140.9|34100.9|14
1630591470000|2021-09-02 14:04:30|34145.9|34105.9|34139.3|34099.3|34145.9|34105.9|34139.3|34099.3|7
1630591490000|2021-09-02 14:04:50|34140.9|34100.9|34140.9|34100.9|34149.3|34109.3|34140.9|34100.9|13
1630591500000|2021-09-02 14:05:00|34135.9|34095.9|34135.9|34095.9|34139.3|34099.3|34135.9|34095.9|7
1630591510000|2021-09-02 14:05:10|34139.3|34099.3|34140.9|34100.9|34140.9|34100.9|34139.3|34099.3|2
1630591520000|2021-09-02 14:05:20|34145.9|34105.9|34179.3|34139.3|34179.3|34139.3|34144.3|34104.3|6
1630591530000|2021-09-02 14:05:30|34180.9|34140.9|34179.3|34139.3|34180.9|34140.9|34170.9|34130.9|3
1630591540000|2021-09-02 14:05:40|34174.3|34134.3|34170.9|34130.9|34189.3|34149.3|34170.9|34130.9|27
1630591550000|2021-09-02 14:05:50|34169.3|34129.3|34169.3|34129.3|34169.3|34129.3|34169.3|34129.3|2
1630591560000|2021-09-02 14:06:00|34170.9|34130.9|34169.3|34129.3|34170.9|34130.9|34160.9|34120.9|10
1630591570000|2021-09-02 14:06:10|34170.9|34130.9|34170.9|34130.9|34170.9|34130.9|34169.3|34129.3|2
1630591580000|2021-09-02 14:06:20|34169.3|34129.3|34169.3|34129.3|34170.9|34130.9|34169.3|34129.3|3
1630591590000|2021-09-02 14:06:30|34170.9|34130.9|34170.9|34130.9|34170.9|34130.9|34169.4|34129.4|106
1630591600000|2021-09-02 14:06:40|34169.4|34129.4|34170.9|34130.9|34170.9|34130.9|34169.4|34129.4|1
1630591610000|2021-09-02 14:06:50|34167.4|34127.4|34169.4|34129.4|34170.9|34130.9|34167.4|34127.4|5
1630591620000|2021-09-02 14:07:00|34165.9|34125.9|34169.4|34129.4|34170.9|34130.9|34159.4|34119.4|22
1630591630000|2021-09-02 14:07:10|34170.9|34130.9|34175.9|34135.9|34179.4|34139.4|34169.4|34129.4|7
1630591640000|2021-09-02 14:07:20|34174.4|34134.4|34170.9|34130.9|34175.9|34135.9|34169.4|34129.4|8
1630591650000|2021-09-02 14:07:30|34179.4|34139.4|34199.4|34159.4|34200.9|34160.9|34179.4|34139.4|4
1630591660000|2021-09-02 14:07:40|34190.9|34150.9|34190.9|34150.9|34195.9|34155.9|34190.9|34150.9|13
1630591670000|2021-09-02 14:07:50|34200.9|34160.9|34205.9|34165.9|34205.9|34165.9|34200.9|34160.9|16
1630591680000|2021-09-02 14:08:00|34210.9|34170.9|34195.9|34155.9|34210.9|34170.9|34195.9|34155.9|13
1630591690000|2021-09-02 14:08:10|34190.9|34150.9|34175.9|34135.9|34190.9|34150.9|34170.9|34130.9|11
1630591700000|2021-09-02 14:08:20|34172.4|34132.4|34155.9|34115.9|34175.9|34135.9|34155.9|34115.9|6
1630591710000|2021-09-02 14:08:30|34152.4|34112.4|34150.9|34110.9|34152.4|34112.4|34150.9|34110.9|4
1630591720000|2021-09-02 14:08:40|34160.9|34120.9|34170.9|34130.9|34170.9|34130.9|34160.9|34120.9|20
1630591730000|2021-09-02 14:08:50|34175.9|34135.9|34190.9|34150.9|34195.9|34155.9|34175.9|34135.9|9
1630591740000|2021-09-02 14:09:00|34185.9|34145.9|34179.4|34139.4|34185.9|34145.9|34175.9|34135.9|18
1630591750000|2021-09-02 14:09:10|34180.9|34140.9|34190.9|34150.9|34199.4|34159.4|34180.9|34140.9|11
1630591760000|2021-09-02 14:09:20|34189.4|34149.4|34189.4|34149.4|34189.4|34149.4|34179.4|34139.4|8
1630591770000|2021-09-02 14:09:30|34185.9|34145.9|34180.9|34140.9|34185.9|34145.9|34179.4|34139.4|9
1630591780000|2021-09-02 14:09:40|34182.4|34142.4|34190.9|34150.9|34190.9|34150.9|34182.4|34142.4|3
1630591790000|2021-09-02 14:09:50|34199.4|34159.4|34209.4|34169.4|34210.9|34170.9|34199.4|34159.4|13
1630591800000|2021-09-02 14:10:00|34210.9|34170.9|34215.9|34175.9|34215.9|34175.9|34209.4|34169.4|13
1630591810000|2021-09-02 14:10:10|34214.4|34174.4|34219.4|34179.4|34219.4|34179.4|34209.4|34169.4|4
1630591820000|2021-09-02 14:10:20|34220.9|34180.9|34219.4|34179.4|34229.4|34189.4|34214.4|34174.4|6
1630591830000|2021-09-02 14:10:30|34229.4|34189.4|34219.4|34179.4|34229.4|34189.4|34219.4|34179.4|3
1630591840000|2021-09-02 14:10:40|34220.9|34180.9|34227.8|34187.8|34229.4|34189.4|34219.4|34179.4|6
1630591850000|2021-09-02 14:10:50|34224.4|34184.4|34220.9|34180.9|34229.4|34189.4|34220.9|34180.9|4
1630591860000|2021-09-02 14:11:00|34219.4|34179.4|34210.9|34170.9|34219.4|34179.4|34209.4|34169.4|2
1630591870000|2021-09-02 14:11:10|34209.4|34169.4|34219.4|34179.4|34219.4|34179.4|34209.4|34169.4|13
1630591880000|2021-09-02 14:11:20|34220.9|34180.9|34229.4|34189.4|34230.9|34190.9|34220.9|34180.9|5
1630591890000|2021-09-02 14:11:30|34219.4|34179.4|34219.4|34179.4|34219.4|34179.4|34219.4|34179.4|4
1630591900000|2021-09-02 14:11:40|34229.4|34189.4|34250.9|34210.9|34250.9|34210.9|34229.4|34189.4|68
1630591910000|2021-09-02 14:11:50|34259.4|34219.4|34260.9|34220.9|34280.9|34240.9|34259.4|34219.4|52
1630591920000|2021-09-02 14:12:00|34269.4|34229.4|34269.4|34229.4|34270.9|34230.9|34260.9|34220.9|40
1630591930000|2021-09-02 14:12:10|34259.4|34219.4|34269.4|34229.4|34270.9|34230.9|34259.4|34219.4|10
1630591940000|2021-09-02 14:12:20|34259.4|34219.4|34249.4|34209.4|34259.4|34219.4|34249.4|34209.4|13
1630591950000|2021-09-02 14:12:30|34250.9|34210.9|34259.4|34219.4|34259.4|34219.4|34247.8|34207.8|16
1630591960000|2021-09-02 14:12:40|34269.4|34229.4|34269.4|34229.4|34280.9|34240.9|34269.4|34229.4|12
1630591970000|2021-09-02 14:12:50|34270.9|34230.9|34270.9|34230.9|34270.9|34230.9|34270.9|34230.9|1
1630591980000|2021-09-02 14:13:00|34274.4|34234.4|34270.9|34230.9|34275.9|34235.9|34270.9|34230.9|12
1630591990000|2021-09-02 14:13:10|34269.4|34229.4|34279.4|34239.4|34279.4|34239.4|34262.4|34222.4|4
1630592000000|2021-09-02 14:13:20|34280.9|34240.9|34309.4|34269.4|34309.4|34269.4|34280.9|34240.9|10
1630592010000|2021-09-02 14:13:30|34299.4|34259.4|34305.9|34265.9|34320.9|34280.9|34299.4|34259.4|14
1630592020000|2021-09-02 14:13:40|34300.9|34260.9|34310.9|34270.9|34310.9|34270.9|34300.9|34260.9|1
1630592030000|2021-09-02 14:13:50|34309.4|34269.4|34300.9|34260.9|34309.4|34269.4|34300.9|34260.9|3
1630592040000|2021-09-02 14:14:00|34309.4|34269.4|34317.8|34277.8|34317.8|34277.8|34300.9|34260.9|8
1630592050000|2021-09-02 14:14:10|34324.4|34284.4|34309.4|34269.4|34329.4|34289.4|34309.4|34269.4|5
1630592060000|2021-09-02 14:14:20|34310.9|34270.9|34299.4|34259.4|34317.8|34277.8|34299.4|34259.4|15
1630592070000|2021-09-02 14:14:30|34307.8|34267.8|34309.4|34269.4|34317.8|34277.8|34307.8|34267.8|30
1630592080000|2021-09-02 14:14:40|34307.8|34267.8|34299.4|34259.4|34307.8|34267.8|34299.4|34259.4|4
1630592090000|2021-09-02 14:14:50|34300.9|34260.9|34295.9|34255.9|34300.9|34260.9|34289.4|34249.4|11
1630592100000|2021-09-02 14:15:00|34290.9|34250.9|34287.8|34247.8|34290.9|34250.9|34287.8|34247.8|3
1630592110000|2021-09-02 14:15:10|34289.4|34249.4|34289.4|34249.4|34289.4|34249.4|34279.4|34239.4|8
1630592120000|2021-09-02 14:15:20|34290.9|34250.9|34299.4|34259.4|34299.4|34259.4|34289.4|34249.4|4
1630592130000|2021-09-02 14:15:30|34300.9|34260.9|34300.9|34260.9|34300.9|34260.9|34299.4|34259.4|0
1630592140000|2021-09-02 14:15:40|34299.4|34259.4|34300.9|34260.9|34300.9|34260.9|34294.4|34254.4|1
1630592150000|2021-09-02 14:15:50|34309.4|34269.4|34309.4|34269.4|34317.8|34277.8|34309.4|34269.4|23
1630592160000|2021-09-02 14:16:00|34305.9|34265.9|34309.4|34269.4|34309.4|34269.4|34300.9|34260.9|2
1630592170000|2021-09-02 14:16:10|34317.8|34277.8|34299.4|34259.4|34330.9|34290.9|34299.4|34259.4|19
1630592180000|2021-09-02 14:16:20|34309.4|34269.4|34317.8|34277.8|34317.8|34277.8|34309.4|34269.4|5
1630592190000|2021-09-02 14:16:30|||||||||4
1630592200000|2021-09-02 14:16:40|34309.4|34269.4|34299.4|34259.4|34309.4|34269.4|34299.4|34259.4|8
1630592210000|2021-09-02 14:16:50|34290.9|34250.9|34299.4|34259.4|34299.4|34259.4|34290.9|34250.9|2
1630592220000|2021-09-02 14:17:00|34300.9|34260.9|34310.9|34270.9|34310.9|34270.9|34299.4|34259.4|12
1630592230000|2021-09-02 14:17:10|34317.8|34277.8|34309.4|34269.4|34317.8|34277.8|34309.4|34269.4|6
1630592240000|2021-09-02 14:17:20|34299.4|34259.4|34300.9|34260.9|34304.4|34264.4|34299.4|34259.4|3
1630592250000|2021-09-02 14:17:30|34299.4|34259.4|34310.9|34270.9|34317.8|34277.8|34299.4|34259.4|3
1630592260000|2021-09-02 14:17:40|34309.4|34269.4|34317.8|34277.8|34319.4|34279.4|34309.4|34269.4|3
1630592270000|2021-09-02 14:17:50|34314.4|34274.4|34299.4|34259.4|34317.8|34277.8|34299.4|34259.4|11
1630592280000|2021-09-02 14:18:00|34309.4|34269.4|34309.4|34269.4|34314.4|34274.4|34309.4|34269.4|26
1630592290000|2021-09-02 14:18:10|34317.8|34277.8|34317.8|34277.8|34322.8|34282.8|34317.8|34277.8|27
1630592300000|2021-09-02 14:18:20|34319.4|34279.4|34307.8|34267.8|34320.9|34280.9|34307.8|34267.8|6
1630592310000|2021-09-02 14:18:30|34309.4|34269.4|34317.8|34277.8|34319.4|34279.4|34309.4|34269.4|1
1630592320000|2021-09-02 14:18:40|34320.9|34280.9|34312.8|34272.8|34327.8|34287.8|34309.4|34269.4|18
1630592330000|2021-09-02 14:18:50|34309.4|34269.4|34317.8|34277.8|34317.8|34277.8|34309.4|34269.4|9
1630592340000|2021-09-02 14:19:00|34319.4|34279.4|34314.4|34274.4|34319.4|34279.4|34312.8|34272.8|7
1630592350000|2021-09-02 14:19:10|34317.8|34277.8|34294.4|34254.4|34317.8|34277.8|34294.4|34254.4|13
1630592360000|2021-09-02 14:19:20|34297.8|34257.8|34290.9|34250.9|34300.9|34260.9|34290.9|34250.9|23
1630592370000|2021-09-02 14:19:30|34299.4|34259.4|34304.4|34264.4|34309.4|34269.4|34299.4|34259.4|9
1630592380000|2021-09-02 14:19:40|34299.4|34259.4|34304.4|34264.4|34304.4|34264.4|34299.4|34259.4|7
1630592390000|2021-09-02 14:19:50|34302.8|34262.8|34299.4|34259.4|34302.8|34262.8|34299.4|34259.4|0
1630592400000|2021-09-02 14:20:00|34294.4|34254.4|34289.4|34249.4|34300.9|34260.9|34289.4|34249.4|15
1630592410000|2021-09-02 14:20:10|34279.4|34239.4|34300.9|34260.9|34300.9|34260.9|34279.4|34239.4|20
1630592420000|2021-09-02 14:20:20|34304.4|34264.4|34304.4|34264.4|34309.4|34269.4|34289.4|34249.4|16
1630592430000|2021-09-02 14:20:30|34300.9|34260.9|34299.4|34259.4|34302.8|34262.8|34299.4|34259.4|0
1630592440000|2021-09-02 14:20:40|34289.4|34249.4|34289.4|34249.4|34289.4|34249.4|34285.9|34245.9|15
1630592460000|2021-09-02 14:21:00|34284.4|34244.4|34289.4|34249.4|34289.4|34249.4|34279.4|34239.4|25
1630592470000|2021-09-02 14:21:10|34284.4|34244.4|34285.9|34245.9|34289.4|34249.4|34284.4|34244.4|2
1630592480000|2021-09-02 14:21:20|34289.4|34249.4|34289.4|34249.4|34290.9|34250.9|34289.4|34249.4|0
1630592490000|2021-09-02 14:21:30|34284.4|34244.4|34289.4|34249.4|34289.4|34249.4|34284.4|34244.4|2
1630592500000|2021-09-02 14:21:40|34290.9|34250.9|34299.4|34259.4|34299.4|34259.4|34290.9|34250.9|13
1630592510000|2021-09-02 14:21:50|34295.9|34255.9|34317.8|34277.8|34317.8|34277.8|34295.9|34255.9|26
1630592520000|2021-09-02 14:22:00|34332.8|34292.8|34332.8|34292.8|34337.8|34297.8|34329.4|34289.4|24
1630592530000|2021-09-02 14:22:10|34337.8|34297.8|34347.8|34307.8|34357.8|34317.8|34337.8|34297.8|14
1630592540000|2021-09-02 14:22:20|34349.4|34309.4|34330.9|34290.9|34349.4|34309.4|34329.4|34289.4|4
1630592550000|2021-09-02 14:22:30|34339.4|34299.4|34339.4|34299.4|34349.4|34309.4|34339.4|34299.4|6
1630592560000|2021-09-02 14:22:40|34349.4|34309.4|34349.4|34309.4|34349.4|34309.4|34339.4|34299.4|14
1630592570000|2021-09-02 14:22:50|34350.9|34310.9|34350.9|34310.9|34354.4|34314.4|34340.9|34300.9|3
1630592580000|2021-09-02 14:23:00|34354.4|34314.4|34350.9|34310.9|34359.4|34319.4|34350.9|34310.9|5
1630592590000|2021-09-02 14:23:10|34349.4|34309.4|34349.4|34309.4|34349.4|34309.4|34340.9|34300.9|8
1630592600000|2021-09-02 14:23:20|34345.9|34305.9|34340.9|34300.9|34345.9|34305.9|34340.9|34300.9|1
1630592610000|2021-09-02 14:23:30|34339.4|34299.4|34329.4|34289.4|34339.4|34299.4|34329.4|34289.4|19
1630592620000|2021-09-02 14:23:40|34322.4|34282.4|34320.9|34280.9|34325.9|34285.9|34319.4|34279.4|8
1630592630000|2021-09-02 14:23:50|34319.4|34279.4|34294.4|34254.4|34319.4|34279.4|34290.9|34250.9|5
1630592640000|2021-09-02 14:24:00|34295.9|34255.9|34285.9|34245.9|34295.9|34255.9|34280.9|34240.9|10
1630592650000|2021-09-02 14:24:10|34282.4|34242.4|34280.9|34240.9|34289.4|34249.4|34280.9|34240.9|7
1630592660000|2021-09-02 14:24:20|34284.4|34244.4|34285.9|34245.9|34289.4|34249.4|34280.9|34240.9|4
1630592670000|2021-09-02 14:24:30|34289.4|34249.4|34279.4|34239.4|34289.4|34249.4|34275.9|34235.9|9
1630592680000|2021-09-02 14:24:40|34285.9|34245.9|34285.9|34245.9|34285.9|34245.9|34280.9|34240.9|6
1630592690000|2021-09-02 14:24:50|34289.4|34249.4|34280.9|34240.9|34289.4|34249.4|34279.4|34239.4|4
1630592700000|2021-09-02 14:25:00|34289.4|34249.4|34290.9|34250.9|34295.9|34255.9|34289.4|34249.4|5
1630592710000|2021-09-02 14:25:10|34295.9|34255.9|34290.9|34250.9|34295.9|34255.9|34290.9|34250.9|1
1630592730000|2021-09-02 14:25:30|34287.4|34247.4|34280.9|34240.9|34287.4|34247.4|34279.4|34239.4|11
1630592740000|2021-09-02 14:25:40|34284.4|34244.4|34299.4|34259.4|34300.9|34260.9|34284.4|34244.4|7
1630592750000|2021-09-02 14:25:50|34300.9|34260.9|34309.4|34269.4|34309.4|34269.4|34299.4|34259.4|11
1630592760000|2021-09-02 14:26:00|||||||||20
1630592770000|2021-09-02 14:26:10|34304.4|34264.4|34319.4|34279.4|34319.4|34279.4|34304.4|34264.4|23
1630592780000|2021-09-02 14:26:20|34315.9|34275.9|34299.4|34259.4|34319.4|34279.4|34295.9|34255.9|21
1630592790000|2021-09-02 14:26:30|34300.9|34260.9|34309.4|34269.4|34310.9|34270.9|34300.9|34260.9|12
1630592800000|2021-09-02 14:26:40|34300.9|34260.9|34309.4|34269.4|34309.4|34269.4|34300.9|34260.9|5
1630592810000|2021-09-02 14:26:50|34305.9|34265.9|34319.4|34279.4|34319.4|34279.4|34305.9|34265.9|4
1630592820000|2021-09-02 14:27:00|||||||||1
1630592830000|2021-09-02 14:27:10|34329.4|34289.4|34324.4|34284.4|34339.4|34299.4|34324.4|34284.4|23
1630592840000|2021-09-02 14:27:20|34327.8|34287.8|34319.4|34279.4|34327.8|34287.8|34319.4|34279.4|4
1630592850000|2021-09-02 14:27:30|34327.8|34287.8|34320.9|34280.9|34329.4|34289.4|34320.9|34280.9|12
1630592860000|2021-09-02 14:27:40|34319.4|34279.4|34324.4|34284.4|34329.4|34289.4|34319.4|34279.4|5
1630592870000|2021-09-02 14:27:50|34329.4|34289.4|34339.4|34299.4|34339.4|34299.4|34329.4|34289.4|11
1630592880000|2021-09-02 14:28:00|34334.4|34294.4|34334.4|34294.4|34334.4|34294.4|34334.4|34294.4|7
1630592890000|2021-09-02 14:28:10|34330.9|34290.9|34334.4|34294.4|34339.4|34299.4|34330.9|34290.9|6
1630592900000|2021-09-02 14:28:20|34330.9|34290.9|34339.4|34299.4|34339.4|34299.4|34330.9|34290.9|19
1630592910000|2021-09-02 14:28:30|34349.4|34309.4|34340.9|34300.9|34349.4|34309.4|34340.9|34300.9|8
1630592920000|2021-09-02 14:28:40|34344.4|34304.4|34357.8|34317.8|34357.8|34317.8|34340.9|34300.9|5
1630592930000|2021-09-02 14:28:50|34359.4|34319.4|34340.9|34300.9|34359.4|34319.4|34340.9|34300.9|4
1630592940000|2021-09-02 14:29:00|34345.9|34305.9|34359.4|34319.4|34360.9|34320.9|34345.9|34305.9|4
1630592950000|2021-09-02 14:29:10|34355.9|34315.9|34350.9|34310.9|34359.4|34319.4|34350.9|34310.9|3
1630592960000|2021-09-02 14:29:20|34359.4|34319.4|34349.4|34309.4|34359.4|34319.4|34349.4|34309.4|4
1630592970000|2021-09-02 14:29:30|34345.9|34305.9|34329.4|34289.4|34345.9|34305.9|34329.4|34289.4|19
1630592980000|2021-09-02 14:29:40|34339.4|34299.4|34339.4|34299.4|34339.4|34299.4|34330.9|34290.9|11
1630592990000|2021-09-02 14:29:50|34340.9|34300.9|34355.9|34315.9|34359.4|34319.4|34340.9|34300.9|23
1630593000000|2021-09-02 14:30:00|34354.4|34314.4|34350.9|34310.9|34359.4|34319.4|34350.9|34310.9|9
1630593010000|2021-09-02 14:30:10|34349.4|34309.4|34339.4|34299.4|34349.4|34309.4|34339.4|34299.4|3
1630593020000|2021-09-02 14:30:20|34340.9|34300.9|34339.4|34299.4|34340.9|34300.9|34339.4|34299.4|1
1630593030000|2021-09-02 14:30:30|34340.9|34300.9|34340.9|34300.9|34349.4|34309.4|34340.9|34300.9|7
1630593040000|2021-09-02 14:30:40|34345.9|34305.9|34329.4|34289.4|34345.9|34305.9|34320.9|34280.9|14
1630593050000|2021-09-02 14:30:50|34322.4|34282.4|34309.4|34269.4|34322.4|34282.4|34309.4|34269.4|9
1630593060000|2021-09-02 14:31:00|34307.8|34267.8|34299.4|34259.4|34307.8|34267.8|34290.9|34250.9|8
1630593070000|2021-09-02 14:31:10|34297.8|34257.8|34280.9|34240.9|34297.8|34257.8|34279.4|34239.4|4
1630593080000|2021-09-02 14:31:20|34284.4|34244.4|34270.9|34230.9|34285.9|34245.9|34270.9|34230.9|13
1630593090000|2021-09-02 14:31:30|34280.9|34240.9|34260.9|34220.9|34280.9|34240.9|34260.9|34220.9|9
1630593100000|2021-09-02 14:31:40|34257.4|34217.4|34250.9|34210.9|34260.9|34220.9|34250.9|34210.9|7
1630593110000|2021-09-02 14:31:50|34249.4|34209.4|34260.9|34220.9|34260.9|34220.9|34249.4|34209.4|26
1630593120000|2021-09-02 14:32:00|34259.4|34219.4|34259.4|34219.4|34259.4|34219.4|34259.4|34219.4|3
1630593130000|2021-09-02 14:32:10|||||||||2
1630593140000|2021-09-02 14:32:20|34260.9|34220.9|34259.4|34219.4|34260.9|34220.9|34259.4|34219.4|5
1630593150000|2021-09-02 14:32:30|||||||||3
1630593160000|2021-09-02 14:32:40|34247.4|34207.4|34242.4|34202.4|34250.9|34210.9|34232.4|34192.4|41
1630593170000|2021-09-02 14:32:50|34240.9|34200.9|34230.9|34190.9|34240.9|34200.9|34230.9|34190.9|4
1630593180000|2021-09-02 14:33:00|34227.4|34187.4|34210.9|34170.9|34230.9|34190.9|34210.9|34170.9|47
1630593190000|2021-09-02 14:33:10|34207.4|34167.4|34220.9|34180.9|34225.9|34185.9|34202.4|34162.4|17
1630593200000|2021-09-02 14:33:20|34222.4|34182.4|34222.4|34182.4|34222.4|34182.4|34220.9|34180.9|0
1630593210000|2021-09-02 14:33:30|34230.9|34190.9|34222.4|34182.4|34232.4|34192.4|34220.9|34180.9|20
1630593220000|2021-09-02 14:33:40|34220.9|34180.9|34222.4|34182.4|34225.9|34185.9|34220.9|34180.9|18
1630593230000|2021-09-02 14:33:50|34230.9|34190.9|34234|34194|34234|34194|34230.9|34190.9|6
1630593240000|2021-09-02 14:34:00|34227.4|34187.4|34222.4|34182.4|34232.4|34192.4|34222.4|34182.4|11
1630593250000|2021-09-02 14:34:10|34225.9|34185.9|34222.4|34182.4|34225.9|34185.9|34220.9|34180.9|4
1630593260000|2021-09-02 14:34:20|34220.9|34180.9|34222.4|34182.4|34222.4|34182.4|34220.9|34180.9|0
1630593270000|2021-09-02 14:34:30|34220.9|34180.9|34224|34184|34230.9|34190.9|34220.9|34180.9|5
1630593280000|2021-09-02 14:34:40|34227.4|34187.4|34222.4|34182.4|34227.4|34187.4|34222.4|34182.4|1
1630593290000|2021-09-02 14:34:50|34224|34184|34234|34194|34234|34194|34222.4|34182.4|9
1630593300000|2021-09-02 14:35:00|34232.4|34192.4|34232.4|34192.4|34242.4|34202.4|34232.4|34192.4|16
1630593310000|2021-09-02 14:35:10|34237.4|34197.4|34260.9|34220.9|34260.9|34220.9|34237.4|34197.4|31
1630593320000|2021-09-02 14:35:20|34272.4|34232.4|34282.4|34242.4|34282.4|34242.4|34272.4|34232.4|42
1630593330000|2021-09-02 14:35:30|34290.9|34250.9|34290.9|34250.9|34290.9|34250.9|34282.4|34242.4|15
1630593340000|2021-09-02 14:35:40|34282.4|34242.4|34282.4|34242.4|34282.4|34242.4|34272.4|34232.4|13
1630593350000|2021-09-02 14:35:50|34280.9|34240.9|34262.4|34222.4|34280.9|34240.9|34262.4|34222.4|8
1630593360000|2021-09-02 14:36:00|34254|34214|34252.4|34212.4|34254|34214|34252.4|34212.4|11
1630593370000|2021-09-02 14:36:10|34247.4|34207.4|34244|34204|34247.4|34207.4|34244|34204|6
1630593380000|2021-09-02 14:36:20|34242.4|34202.4|34242.4|34202.4|34242.4|34202.4|34242.4|34202.4|0
1630593390000|2021-09-02 14:36:30|34244|34204|34232.4|34192.4|34244|34204|34229|34189|14
1630593400000|2021-09-02 14:36:40|||||||||2
1630593410000|2021-09-02 14:36:50|34242.4|34202.4|34224|34184|34242.4|34202.4|34224|34184|46
1630593420000|2021-09-02 14:37:00|34222.4|34182.4|34222.4|34182.4|34222.4|34182.4|34210.9|34170.9|28
1630593430000|2021-09-02 14:37:10|34220.9|34180.9|34222.4|34182.4|34222.4|34182.4|34217.4|34177.4|3
1630593440000|2021-09-02 14:37:20|34220.9|34180.9|34245.9|34205.9|34245.9|34205.9|34220.9|34180.9|17
1630593450000|2021-09-02 14:37:30|34249.4|34209.4|34240.9|34200.9|34257.8|34217.8|34240.9|34200.9|15
1630593460000|2021-09-02 14:37:40|34249.4|34209.4|34240.9|34200.9|34259.4|34219.4|34240.9|34200.9|384
1630593470000|2021-09-02 14:37:50|34250.9|34210.9|34249.4|34209.4|34250.9|34210.9|34249.4|34209.4|12
1630593480000|2021-09-02 14:38:00|34245.9|34205.9|34235.9|34195.9|34245.9|34205.9|34235.9|34195.9|14
1630593490000|2021-09-02 14:38:10|34230.9|34190.9|34239.4|34199.4|34240.9|34200.9|34230.9|34190.9|11
1630593500000|2021-09-02 14:38:20|||||||||1
1630593510000|2021-09-02 14:38:30|34240.9|34200.9|34240.9|34200.9|34240.9|34200.9|34240.9|34200.9|2
1630593520000|2021-09-02 14:38:40|34235.9|34195.9|34230.9|34190.9|34239.4|34199.4|34229.4|34189.4|5
1630593530000|2021-09-02 14:38:50|34220.9|34180.9|34210.9|34170.9|34220.9|34180.9|34210.9|34170.9|11
1630593540000|2021-09-02 14:39:00|34207.4|34167.4|34200.9|34160.9|34207.4|34167.4|34192.4|34152.4|20
1630593550000|2021-09-02 14:39:10|34199.4|34159.4|34199.4|34159.4|34199.4|34159.4|34199.4|34159.4|0
1630593560000|2021-09-02 14:39:20|34209.4|34169.4|34192.4|34152.4|34210.9|34170.9|34190.9|34150.9|24
1630593570000|2021-09-02 14:39:30|34195.9|34155.9|34195.9|34155.9|34199.4|34159.4|34195.9|34155.9|5
1630593580000|2021-09-02 14:39:40|34192.4|34152.4|34170.9|34130.9|34192.4|34152.4|34165.9|34125.9|33
1630593590000|2021-09-02 14:39:50|34180.9|34140.9|34180.9|34140.9|34189.4|34149.4|34180.9|34140.9|35
1630593600000|2021-09-02 14:40:00|34185.9|34145.9|34184.4|34144.4|34190.9|34150.9|34184.4|34144.4|17
1630593610000|2021-09-02 14:40:10|34180.9|34140.9|34189.4|34149.4|34190.9|34150.9|34180.9|34140.9|8
1630593620000|2021-09-02 14:40:20|34185.9|34145.9|34195.9|34155.9|34199.4|34159.4|34185.9|34145.9|12
1630593630000|2021-09-02 14:40:30|34190.9|34150.9|34172.4|34132.4|34190.9|34150.9|34169|34129|5
1630593640000|2021-09-02 14:40:40|34180.9|34140.9|34182.4|34142.4|34182.4|34142.4|34180.9|34140.9|10
1630593650000|2021-09-02 14:40:50|34192.4|34152.4|34192.4|34152.4|34192.4|34152.4|34190.9|34150.9|26
1630593660000|2021-09-02 14:41:00|34190.9|34150.9|34192.4|34152.4|34192.4|34152.4|34190.9|34150.9|20
1630593670000|2021-09-02 14:41:10|34190.9|34150.9|34182.4|34142.4|34192.4|34152.4|34182.4|34142.4|5
1630593680000|2021-09-02 14:41:20|||||||||2
1630593690000|2021-09-02 14:41:30|34174|34134|34172.4|34132.4|34174|34134|34172.4|34132.4|1
1630593700000|2021-09-02 14:41:40|34182.4|34142.4|34182.4|34142.4|34182.4|34142.4|34182.4|34142.4|4
1630593710000|2021-09-02 14:41:50|||||||||7
1630593720000|2021-09-02 14:42:00|34180.9|34140.9|34172.4|34132.4|34182.4|34142.4|34172.4|34132.4|4
1630593730000|2021-09-02 14:42:10|34162.4|34122.4|34162.4|34122.4|34162.4|34122.4|34162.4|34122.4|2
1630593740000|2021-09-02 14:42:20|34164|34124|34172.4|34132.4|34172.4|34132.4|34164|34124|9
1630593750000|2021-09-02 14:42:30|34170.9|34130.9|34169|34129|34172.4|34132.4|34164|34124|15
1630593760000|2021-09-02 14:42:40|34172.4|34132.4|34172.4|34132.4|34172.4|34132.4|34169|34129|9
1630593780000|2021-09-02 14:43:00|34180.9|34140.9|34172.4|34132.4|34182.4|34142.4|34172.4|34132.4|19
1630593790000|2021-09-02 14:43:10|34169|34129|34162.4|34122.4|34169|34129|34159|34119|2
1630593800000|2021-09-02 14:43:20|34154|34114|34162.4|34122.4|34162.4|34122.4|34154|34114|9
1630593810000|2021-09-02 14:43:30|34159|34119|34164|34124|34164|34124|34159|34119|9
1630593820000|2021-09-02 14:43:40|34162.4|34122.4|34169|34129|34172.4|34132.4|34162.4|34122.4|3
1630593830000|2021-09-02 14:43:50|34165.5|34125.5|34162.4|34122.4|34165.5|34125.5|34162.4|34122.4|1
1630593840000|2021-09-02 14:44:00|34164|34124|34164|34124|34164|34124|34154|34114|21
1630593850000|2021-09-02 14:44:10|34162.4|34122.4|34162.4|34122.4|34162.4|34122.4|34162.4|34122.4|5
1630593860000|2021-09-02 14:44:20|34164|34124|34154|34114|34164|34124|34154|34114|5
1630593870000|2021-09-02 14:44:30|34152.4|34112.4|34154|34114|34159|34119|34149|34109|7
1630593880000|2021-09-02 14:44:40|34152.4|34112.4|34152.4|34112.4|34152.4|34112.4|34152.4|34112.4|7
1630593890000|2021-09-02 14:44:50|34162.4|34122.4|34154|34114|34162.4|34122.4|34154|34114|8
1630593900000|2021-09-02 14:45:00|34152.4|34112.4|34162.4|34122.4|34162.4|34122.4|34144|34104|31
1630593910000|2021-09-02 14:45:10|||||||||1
1630593920000|2021-09-02 14:45:20|34154|34114|34152.4|34112.4|34154|34114|34152.4|34112.4|14
1630593930000|2021-09-02 14:45:30|34149|34109|34152.4|34112.4|34152.4|34112.4|34149|34109|1
1630593940000|2021-09-02 14:45:40|||||||||1
1630593950000|2021-09-02 14:45:50|34154|34114|34152.4|34112.4|34154|34114|34152.4|34112.4|8
1630593960000|2021-09-02 14:46:00|||||||||11
1630593970000|2021-09-02 14:46:10|34154|34114|34162.4|34122.4|34162.4|34122.4|34154|34114|24
1630593980000|2021-09-02 14:46:20|34159|34119|34144|34104|34159|34119|34144|34104|12
1630593990000|2021-09-02 14:46:30|34134|34094|34134|34094|34134|34094|34134|34094|2
1630594000000|2021-09-02 14:46:40|||||||||4
1630594010000|2021-09-02 14:46:50|34139|34099|34142.4|34102.4|34152.4|34112.4|34139|34099|24
1630594020000|2021-09-02 14:47:00|34144|34104|34144|34104|34144|34104|34142.4|34102.4|2
1630594030000|2021-09-02 14:47:10|34145.5|34105.5|34142.4|34102.4|34145.5|34105.5|34142.4|34102.4|6
1630594040000|2021-09-02 14:47:20|34139|34099|34134|34094|34142.4|34102.4|34134|34094|2
1630594050000|2021-09-02 14:47:30|||||||||8
1630594060000|2021-09-02 14:47:40|||||||||1
1630594070000|2021-09-02 14:47:50|34124|34084|34119|34079|34134|34094|34119|34079|42
1630594080000|2021-09-02 14:48:00|34122.4|34082.4|34119|34079|34124|34084|34119|34079|3
1630594090000|2021-09-02 14:48:10|34114|34074|34114|34074|34114|34074|34114|34074|0
1630594100000|2021-09-02 14:48:20|||||||||7
1630594110000|2021-09-02 14:48:30|34112.4|34072.4|34114|34074|34114|34074|34104|34064|19
1630594120000|2021-09-02 14:48:40|34112.4|34072.4|34114|34074|34114|34074|34112.4|34072.4|93
1630594130000|2021-09-02 14:48:50|34112.4|34072.4|34114|34074|34114|34074|34112.4|34072.4|3
1630594140000|2021-09-02 14:49:00|||||||||4
1630594150000|2021-09-02 14:49:10|34105.5|34065.5|34104|34064|34114|34074|34104|34064|9
1630594160000|2021-09-02 14:49:20|34094|34054|34092.4|34052.4|34094|34054|34084|34044|22
1630594170000|2021-09-02 14:49:30|34094|34054|34092.4|34052.4|34094|34054|34085.5|34045.5|8
1630594180000|2021-09-02 14:49:40|34094|34054|34095.5|34055.5|34102.4|34062.4|34094|34054|22
1630594190000|2021-09-02 14:49:50|34099|34059|34099|34059|34099|34059|34094|34054|2
1630594200000|2021-09-02 14:50:00|34097.4|34057.4|34099|34059|34099|34059|34097.4|34057.4|4
1630594210000|2021-09-02 14:50:10|34094|34054|34094|34054|34094|34054|34094|34054|1
1630594220000|2021-09-02 14:50:20|34104|34064|34104|34064|34104|34064|34102.4|34062.4|27
1630594230000|2021-09-02 14:50:30|34102.4|34062.4|34104|34064|34104|34064|34094|34054|20
1630594240000|2021-09-02 14:50:40|34102.4|34062.4|34094|34054|34102.4|34062.4|34094|34054|11
1630594250000|2021-09-02 14:50:50|||||||||1
1630594260000|2021-09-02 14:51:00|34102.4|34062.4|34112.4|34072.4|34114|34074|34099|34059|31
1630594270000|2021-09-02 14:51:10|34114|34074|34112.4|34072.4|34120.9|34080.9|34112.4|34072.4|33
1630594280000|2021-09-02 14:51:20|34114|34074|34114|34074|34117.4|34077.4|34112.4|34072.4|2
1630594290000|2021-09-02 14:51:30|34112.4|34072.4|34104|34064|34112.4|34072.4|34104|34064|53
1630594300000|2021-09-02 14:51:40|34102.4|34062.4|34104|34064|34112.4|34072.4|34102.4|34062.4|6
1630594310000|2021-09-02 14:51:50|34102.4|34062.4|34112.4|34072.4|34112.4|34072.4|34094|34054|10
1630594320000|2021-09-02 14:52:00|34114|34074|34104|34064|34114|34074|34104|34064|3
1630594330000|2021-09-02 14:52:10|34100.9|34060.9|34104|34064|34104|34064|34099|34059|12
1630594340000|2021-09-02 14:52:20|34102.4|34062.4|34089|34049|34102.4|34062.4|34089|34049|8
1630594350000|2021-09-02 14:52:30|34092.4|34052.4|34094|34054|34094|34054|34089|34049|18
1630594360000|2021-09-02 14:52:40|34092.4|34052.4|34094|34054|34094|34054|34092.4|34052.4|2
1630594370000|2021-09-02 14:52:50|||||||||1
1630594380000|2021-09-02 14:53:00|34084|34044|34089|34049|34089|34049|34084|34044|7
1630594390000|2021-09-02 14:53:10|34092.4|34052.4|34089|34049|34092.4|34052.4|34089|34049|5
1630594400000|2021-09-02 14:53:20|34092.4|34052.4|34094|34054|34094|34054|34084|34044|6
1630594410000|2021-09-02 14:53:30|34089|34049|34094|34054|34094|34054|34089|34049|9
1630594420000|2021-09-02 14:53:40|34102.4|34062.4|34099|34059|34102.4|34062.4|34099|34059|7
1630594430000|2021-09-02 14:53:50|34095.5|34055.5|34094|34054|34095.5|34055.5|34094|34054|4
1630594440000|2021-09-02 14:54:00|34104|34064|34102.4|34062.4|34104|34064|34094|34054|16
1630594450000|2021-09-02 14:54:10|34104|34064|34104|34064|34104|34064|34102.5|34062.5|0
1630594460000|2021-09-02 14:54:20|34102.5|34062.5|34112.5|34072.5|34114|34074|34102.5|34062.5|20
1630594470000|2021-09-02 14:54:30|34114|34074|34114|34074|34114|34074|34114|34074|0
1630594480000|2021-09-02 14:54:40|34112.5|34072.5|34114|34074|34114|34074|34112.5|34072.5|15
1630594490000|2021-09-02 14:54:50|34124|34084|34124|34084|34124|34084|34124|34084|8
1630594500000|2021-09-02 14:55:00|34122.5|34082.5|34124|34084|34124|34084|34114|34074|15
1630594510000|2021-09-02 14:55:10|34122.5|34082.5|34132.5|34092.5|34132.5|34092.5|34122.5|34082.5|4
1630594520000|2021-09-02 14:55:20|34134|34094|34134|34094|34134|34094|34134|34094|5
1630594530000|2021-09-02 14:55:30|34132.5|34092.5|34114|34074|34132.5|34092.5|34114|34074|23
1630594540000|2021-09-02 14:55:40|34119|34079|34122.5|34082.5|34122.5|34082.5|34119|34079|6
1630594550000|2021-09-02 14:55:50|34119|34079|34124|34084|34124|34084|34117.5|34077.5|12
1630594560000|2021-09-02 14:56:00|34132.5|34092.5|34134|34094|34144|34104|34132.5|34092.5|36
1630594570000|2021-09-02 14:56:10|34122.5|34082.5|34127.5|34087.5|34127.5|34087.5|34117.5|34077.5|114
1630594580000|2021-09-02 14:56:20|34130.9|34090.9|34124|34084|34132.5|34092.5|34122.5|34082.5|2
1630594590000|2021-09-02 14:56:30|34122.5|34082.5|34122.5|34082.5|34122.5|34082.5|34122.5|34082.5|9
1630594600000|2021-09-02 14:56:40|34124|34084|34124|34084|34124|34084|34122.5|34082.5|23
1630594610000|2021-09-02 14:56:50|34122.5|34082.5|34122.5|34082.5|34122.5|34082.5|34119|34079|2
1630594620000|2021-09-02 14:57:00|34117.5|34077.5|34122.5|34082.5|34122.5|34082.5|34114|34074|15
1630594630000|2021-09-02 14:57:10|34119|34079|34159|34119|34162.5|34122.5|34119|34079|28
1630594640000|2021-09-02 14:57:20|34154|34114|34162.5|34122.5|34164|34124|34154|34114|6
1630594650000|2021-09-02 14:57:30|34154|34114|34144|34104|34154|34114|34144|34104|6
1630594660000|2021-09-02 14:57:40|34139|34099|34144|34104|34144|34104|34139|34099|2
1630594670000|2021-09-02 14:57:50|34139|34099|34134|34094|34139|34099|34134|34094|1
1630594680000|2021-09-02 14:58:00|34124|34084|34124|34084|34124|34084|34114|34074|10
1630594690000|2021-09-02 14:58:10|||||||||14
1630594700000|2021-09-02 14:58:20|||||||||8
1630594710000|2021-09-02 14:58:30|||||||||8
1630594720000|2021-09-02 14:58:40|34132.5|34092.5|34134|34094|34134|34094|34129|34089|5
1630594730000|2021-09-02 14:58:50|34139|34099|34134|34094|34152.5|34112.5|34134|34094|11
1630594740000|2021-09-02 14:59:00|34132.5|34092.5|34124|34084|34132.5|34092.5|34124|34084|9
1630594750000|2021-09-02 14:59:10|||||||||2
1630594770000|2021-09-02 14:59:30|34132.5|34092.5|34114|34074|34132.5|34092.5|34114|34074|15
1630594780000|2021-09-02 14:59:40|||||||||4
1630594790000|2021-09-02 14:59:50|34104|34064|34104|34064|34104|34064|34104|34064|9
1630594800000|2021-09-02 15:00:00|||||||||10
1630594810000|2021-09-02 15:00:10|||||||||8
1630594830000|2021-09-02 15:00:30|34094|34054|34094|34054|34094|34054|34094|34054|25
1630594840000|2021-09-02 15:00:40|34099|34059|34104|34064|34104|34064|34099|34059|5
1630594850000|2021-09-02 15:00:50|34109|34069|34104|34064|34109|34069|34104|34064|20
1630594860000|2021-09-02 15:01:00|34109|34069|34109|34069|34109|34069|34109|34069|4
1630594870000|2021-09-02 15:01:10|34112.5|34072.5|34119|34079|34124|34084|34112.5|34072.5|13
1630594880000|2021-09-02 15:01:20|34122.5|34082.5|34134|34094|34134|34094|34114|34074|8
1630594890000|2021-09-02 15:01:30|34129|34089|34124|34084|34134|34094|34124|34084|5
1630594900000|2021-09-02 15:01:40|34122.5|34082.5|34114|34074|34122.5|34082.5|34114|34074|7
1630594910000|2021-09-02 15:01:50|34109|34069|34104|34064|34109|34069|34104|34064|3
1630594920000|2021-09-02 15:02:00|34094|34054|34104|34064|34112.5|34072.5|34094|34054|40
1630594930000|2021-09-02 15:02:10|34109|34069|34114|34074|34114|34074|34109|34069|1
1630594940000|2021-09-02 15:02:20|34119|34079|34124|34084|34134|34094|34119|34079|20
1630594950000|2021-09-02 15:02:30|34122.5|34082.5|34112.5|34072.5|34122.5|34082.5|34109|34069|4
1630594960000|2021-09-02 15:02:40|34109|34069|34114|34074|34124|34084|34109|34069|61
1630594970000|2021-09-02 15:02:50|34112.5|34072.5|34109|34069|34112.5|34072.5|34104|34064|11
1630594980000|2021-09-02 15:03:00|34104|34064|34114|34074|34114|34074|34104|34064|8
1630594990000|2021-09-02 15:03:10|34115.5|34075.5|34114|34074|34115.5|34075.5|34114|34074|6
1630595000000|2021-09-02 15:03:20|34104|34064|34104|34064|34104|34064|34104|34064|18
1630595010000|2021-09-02 15:03:30|34114|34074|34114|34074|34114|34074|34114|34074|5
1630595030000|2021-09-02 15:03:50|34119|34079|34114|34074|34124|34084|34114|34074|16
1630595040000|2021-09-02 15:04:00|34112.5|34072.5|34112.5|34072.5|34112.5|34072.5|34112.5|34072.5|2
1630595050000|2021-09-02 15:04:10|34109|34069|34114|34074|34114|34074|34109|34069|10
1630595080000|2021-09-02 15:04:40|34104|34064|34104|34064|34104|34064|34104|34064|5
1630595090000|2021-09-02 15:04:50|34109|34069|34104|34064|34109|34069|34104|34064|9
1630595100000|2021-09-02 15:05:00|||||||||4
1630595110000|2021-09-02 15:05:10|34102.5|34062.5|34104|34064|34104|34064|34102.5|34062.5|10
1630595120000|2021-09-02 15:05:20|||||||||7
1630595130000|2021-09-02 15:05:30|34114|34074|34124|34084|34132.5|34092.5|34114|34074|31
1630595140000|2021-09-02 15:05:40|34134|34094|34134|34094|34134|34094|34134|34094|1
1630595150000|2021-09-02 15:05:50|34124|34084|34124|34084|34124|34084|34124|34084|1
1630595160000|2021-09-02 15:06:00|||||||||1
1630595170000|2021-09-02 15:06:10|34115.5|34075.5|34124|34084|34124|34084|34115.5|34075.5|4
1630595190000|2021-09-02 15:06:30|||||||||7
1630595200000|2021-09-02 15:06:40|34122.5|34082.5|34124|34084|34124|34084|34122.5|34082.5|4
1630595210000|2021-09-02 15:06:50|34122.5|34082.5|34124|34084|34124|34084|34119|34079|1
1630595220000|2021-09-02 15:07:00|||||||||1
1630595230000|2021-09-02 15:07:10|34119|34079|34104|34064|34119|34079|34104|34064|17
1630595240000|2021-09-02 15:07:20|34094|34054|34104|34064|34104|34064|34094|34054|32
1630595250000|2021-09-02 15:07:30|||||||||27
1630595260000|2021-09-02 15:07:40|34112.5|34072.5|34104|34064|34112.5|34072.5|34104|34064|11
1630595290000|2021-09-02 15:08:10|34099|34059|34094|34054|34099|34059|34094|34054|4
1630595300000|2021-09-02 15:08:20|34089|34049|34094|34054|34094|34054|34089|34049|13
1630595310000|2021-09-02 15:08:30|||||||||3
1630595320000|2021-09-02 15:08:40|||||||||36
1630595330000|2021-09-02 15:08:50|||||||||1
1630595340000|2021-09-02 15:09:00|||||||||1
1630595350000|2021-09-02 15:09:10|||||||||12
1630595360000|2021-09-02 15:09:20|34090.5|34050.5|34094|34054|34094|34054|34090.5|34050.5|26
1630595370000|2021-09-02 15:09:30|34084|34044|34082.5|34042.5|34084|34044|34082.5|34042.5|19
1630595380000|2021-09-02 15:09:40|34084|34044|34082.5|34042.5|34084|34044|34082.5|34042.5|4
1630595390000|2021-09-02 15:09:50|34074|34034|34084|34044|34084|34044|34074|34034|9
1630595400000|2021-09-02 15:10:00|34082.5|34042.5|34074|34034|34082.5|34042.5|34074|34034|47
1630595410000|2021-09-02 15:10:10|||||||||9
1630595420000|2021-09-02 15:10:20|34072.5|34032.5|34074|34034|34074|34034|34072.5|34032.5|11
1630595430000|2021-09-02 15:10:30|34072.5|34032.5|34072.5|34032.5|34074|34034|34072.5|34032.5|7
1630595440000|2021-09-02 15:10:40|34074|34034|34072.5|34032.5|34074|34034|34072.5|34032.5|21
1630595450000|2021-09-02 15:10:50|34074|34034|34044|34004|34074|34034|34044|34004|76
1630595460000|2021-09-02 15:11:00|34034|33994|34044|34004|34044|34004|34034|33994|42
1630595470000|2021-09-02 15:11:10|||||||||3
1630595480000|2021-09-02 15:11:20|34045.5|34005.5|34044|34004|34045.5|34005.5|34044|34004|24
1630595490000|2021-09-02 15:11:30|34045.5|34005.5|34045.5|34005.5|34045.5|34005.5|34045.5|34005.5|68
1630595500000|2021-09-02 15:11:40|34044|34004|34045.5|34005.5|34045.5|34005.5|34044|34004|1
1630595510000|2021-09-02 15:11:50|34044|34004|34044|34004|34044|34004|34044|34004|6
1630595520000|2021-09-02 15:12:00|||||||||18
1630595530000|2021-09-02 15:12:10|34045.5|34005.5|34044|34004|34045.5|34005.5|34044|34004|13
1630595540000|2021-09-02 15:12:20|34045.5|34005.5|34054|34014|34055.5|34015.5|34044|34004|3
1630595550000|2021-09-02 15:12:30|34049|34009|34045.5|34005.5|34049|34009|34045.5|34005.5|3
1630595560000|2021-09-02 15:12:40|34044|34004|34044|34004|34044|34004|34044|34004|0
1630595570000|2021-09-02 15:12:50|||||||||1
1630595580000|2021-09-02 15:13:00|||||||||12
1630595590000|2021-09-02 15:13:10|||||||||8
1630595600000|2021-09-02 15:13:20|34037.1|33997.1|34035.5|33995.5|34037.1|33997.1|34035.5|33995.5|11
1630595610000|2021-09-02 15:13:30|34034|33994|34037.1|33997.1|34037.1|33997.1|34034|33994|2
1630595620000|2021-09-02 15:13:40|||||||||14
1630595630000|2021-09-02 15:13:50|||||||||9
1630595640000|2021-09-02 15:14:00|||||||||7
1630595650000|2021-09-02 15:14:10|34027.1|33987.1|34027.1|33987.1|34027.1|33987.1|34027.1|33987.1|14
1630595660000|2021-09-02 15:14:20|34024|33984|34027.1|33987.1|34027.1|33987.1|34024|33984|4
1630595670000|2021-09-02 15:14:30|34023.6|33983.6|34027.1|33987.1|34027.1|33987.1|34023.6|33983.6|13
1630595680000|2021-09-02 15:14:40|34037.1|33997.1|34037.1|33997.1|34037.1|33997.1|34037.1|33997.1|47
1630595690000|2021-09-02 15:14:50|34035.5|33995.5|34037.1|33997.1|34037.1|33997.1|34035.5|33995.5|3
1630595700000|2021-09-02 15:15:00|34035.5|33995.5|34037.1|33997.1|34037.1|33997.1|34035.5|33995.5|24
1630595710000|2021-09-02 15:15:10|34045.5|34005.5|34045.5|34005.5|34047.1|34007.1|34045.5|34005.5|9
1630595720000|2021-09-02 15:15:20|34042.1|34002.1|34037.1|33997.1|34042.1|34002.1|34037.1|33997.1|5
1630595730000|2021-09-02 15:15:30|34035.5|33995.5|34027.1|33987.1|34035.5|33995.5|34027.1|33987.1|5
1630595740000|2021-09-02 15:15:40|34037.1|33997.1|34027.1|33987.1|34037.1|33997.1|34027.1|33987.1|7
1630595750000|2021-09-02 15:15:50|34017.1|33977.1|34027.1|33987.1|34027.1|33987.1|34017.1|33977.1|3
1630595760000|2021-09-02 15:16:00|||||||||1
1630595770000|2021-09-02 15:16:10|34017.1|33977.1|34017.1|33977.1|34017.1|33977.1|34017.1|33977.1|7
1630595780000|2021-09-02 15:16:20|34027.1|33987.1|34027.1|33987.1|34027.1|33987.1|34027.1|33987.1|6
1630595790000|2021-09-02 15:16:30|34032.1|33992.1|34037.1|33997.1|34037.1|33997.1|34027.1|33987.1|54
1630595800000|2021-09-02 15:16:40|34035.5|33995.5|34037.1|33997.1|34037.1|33997.1|34035.5|33995.5|4
1630595810000|2021-09-02 15:16:50|||||||||2
1630595820000|2021-09-02 15:17:00|34047.1|34007.1|34047.1|34007.1|34047.1|34007.1|34042.1|34002.1|17
1630595830000|2021-09-02 15:17:10|34037.1|33997.1|34037.1|33997.1|34045.5|34005.5|34035.5|33995.5|8
1630595840000|2021-09-02 15:17:20|34035.5|33995.5|34035.5|33995.5|34037.1|33997.1|34035.5|33995.5|0
1630595850000|2021-09-02 15:17:30|34032.1|33992.1|34037.1|33997.1|34037.1|33997.1|34032.1|33992.1|2
1630595860000|2021-09-02 15:17:40|34035.5|33995.5|34037.1|33997.1|34037.1|33997.1|34027.1|33987.1|11
1630595870000|2021-09-02 15:17:50|34035.5|33995.5|34047.1|34007.1|34047.1|34007.1|34035.5|33995.5|13
1630595880000|2021-09-02 15:18:00|||||||||7
1630595890000|2021-09-02 15:18:10|34057.1|34017.1|34057.1|34017.1|34057.1|34017.1|34057.1|34017.1|14
1630595900000|2021-09-02 15:18:20|34047.1|34007.1|34055.5|34015.5|34055.5|34015.5|34047.1|34007.1|13
1630595910000|2021-09-02 15:18:30|34057.1|34017.1|34057.1|34017.1|34057.1|34017.1|34057.1|34017.1|22
1630595930000|2021-09-02 15:18:50|||||||||2
1630595940000|2021-09-02 15:19:00|34067.1|34027.1|34067.1|34027.1|34067.1|34027.1|34067.1|34027.1|38
1630595950000|2021-09-02 15:19:10|||||||||14
1630595960000|2021-09-02 15:19:20|34077.1|34037.1|34077.1|34037.1|34077.1|34037.1|34077.1|34037.1|16
1630595970000|2021-09-02 15:19:30|34067.1|34027.1|34067.1|34027.1|34067.1|34027.1|34067.1|34027.1|2
1630595980000|2021-09-02 15:19:40|||||||||1
1630595990000|2021-09-02 15:19:50|34063.6|34023.6|34057.1|34017.1|34063.6|34023.6|34047.1|34007.1|14
1630596000000|2021-09-02 15:20:00|34067.1|34027.1|34077.1|34037.1|34077.1|34037.1|34067.1|34027.1|53
1630596010000|2021-09-02 15:20:10|||||||||3
1630596020000|2021-09-02 15:20:20|||||||||2
1630596030000|2021-09-02 15:20:30|34075.5|34035.5|34067.1|34027.1|34075.5|34035.5|34067.1|34027.1|6
1630596040000|2021-09-02 15:20:40|34077.1|34037.1|34065.5|34025.5|34077.1|34037.1|34065.5|34025.5|44
1630596050000|2021-09-02 15:20:50|34057.1|34017.1|34057.1|34017.1|34057.1|34017.1|34057.1|34017.1|2
1630596060000|2021-09-02 15:21:00|34052.1|34012.1|34057.1|34017.1|34057.1|34017.1|34052.1|34012.1|8
1630596080000|2021-09-02 15:21:20|||||||||2
1630596090000|2021-09-02 15:21:30|34067.1|34027.1|34067.1|34027.1|34067.1|34027.1|34065.5|34025.5|36
1630596100000|2021-09-02 15:21:40|34065.5|34025.5|34065.5|34025.5|34067.1|34027.1|34065.5|34025.5|3
1630596110000|2021-09-02 15:21:50|34067.1|34027.1|34065.5|34025.5|34067.1|34027.1|34065.5|34025.5|6
1630596120000|2021-09-02 15:22:00|34057.1|34017.1|34057.1|34017.1|34057.1|34017.1|34047.1|34007.1|16
1630596130000|2021-09-02 15:22:10|34053.6|34013.6|34047.1|34007.1|34057.1|34017.1|34047.1|34007.1|3
1630596140000|2021-09-02 15:22:20|34057.1|34017.1|34057.1|34017.1|34057.1|34017.1|34057.1|34017.1|3
1630596160000|2021-09-02 15:22:40|34047.1|34007.1|34057.1|34017.1|34057.1|34017.1|34047.1|34007.1|8
1630596170000|2021-09-02 15:22:50|34055.5|34015.5|34057.1|34017.1|34057.1|34017.1|34052.1|34012.1|0
1630596180000|2021-09-02 15:23:00|||||||||3
1630596190000|2021-09-02 15:23:10|34047.1|34007.1|34037.1|33997.1|34047.1|34007.1|34037.1|33997.1|3
1630596200000|2021-09-02 15:23:20|34047.1|34007.1|34047.1|34007.1|34047.1|34007.1|34047.1|34007.1|10
1630596210000|2021-09-02 15:23:30|34045.5|34005.5|34045.5|34005.5|34045.5|34005.5|34045.5|34005.5|0
1630596220000|2021-09-02 15:23:40|34047.1|34007.1|34047.1|34007.1|34047.1|34007.1|34045.5|34005.5|9
1630596240000|2021-09-02 15:24:00|34057.1|34017.1|34057.1|34017.1|34057.1|34017.1|34047.1|34007.1|9
1630596250000|2021-09-02 15:24:10|34055.5|34015.5|34057.1|34017.1|34057.1|34017.1|34047.1|34007.1|12
1630596260000|2021-09-02 15:24:20|34055.5|34015.5|34057.1|34017.1|34057.1|34017.1|34052.1|34012.1|6
1630596270000|2021-09-02 15:24:30|34055.5|34015.5|34055.5|34015.5|34057.1|34017.1|34055.5|34015.5|0
1630596280000|2021-09-02 15:24:40|34057.1|34017.1|34057.1|34017.1|34057.1|34017.1|34057.1|34017.1|0
1630596290000|2021-09-02 15:24:50|34052.1|34012.1|34047.1|34007.1|34052.1|34012.1|34047.1|34007.1|4
1630596300000|2021-09-02 15:25:00|||||||||8
1630596310000|2021-09-02 15:25:10|||||||||1
1630596320000|2021-09-02 15:25:20|34057.1|34017.1|34057.1|34017.1|34057.1|34017.1|34057.1|34017.1|22
1630596330000|2021-09-02 15:25:30|||||||||11
1630596340000|2021-09-02 15:25:40|34055.5|34015.5|34057.1|34017.1|34065.5|34025.5|34055.5|34015.5|10
1630596350000|2021-09-02 15:25:50|34055.5|34015.5|34052.1|34012.1|34055.5|34015.5|34047.1|34007.1|5
1630596360000|2021-09-02 15:26:00|34047.1|34007.1|34047.1|34007.1|34047.1|34007.1|34047.1|34007.1|1
1630596380000|2021-09-02 15:26:20|34045.5|34005.5|34047.1|34007.1|34047.1|34007.1|34045.5|34005.5|1
1630596400000|2021-09-02 15:26:40|34042.1|34002.1|34037.1|33997.1|34042.1|34002.1|34037.1|33997.1|0
1630596410000|2021-09-02 15:26:50|34027.1|33987.1|34027.1|33987.1|34027.1|33987.1|34027.1|33987.1|2
1630596420000|2021-09-02 15:27:00|||||||||3
1630596430000|2021-09-02 15:27:10|34017.1|33977.1|34017.1|33977.1|34023.6|33983.6|34017.1|33977.1|24
1630596440000|2021-09-02 15:27:20|||||||||6
1630596450000|2021-09-02 15:27:30|34027.1|33987.1|34027.1|33987.1|34027.1|33987.1|34027.1|33987.1|7
1630596460000|2021-09-02 15:27:40|34017.1|33977.1|34017.1|33977.1|34017.1|33977.1|34017.1|33977.1|6
1630596490000|2021-09-02 15:28:10|||||||||2
1630596510000|2021-09-02 15:28:30|34020.1|33980.1|34020.1|33980.1|34020.1|33980.1|34020.1|33980.1|17
1630596520000|2021-09-02 15:28:40|34018.6|33978.6|34018.6|33978.6|34018.6|33978.6|34018.6|33978.6|3
1630596530000|2021-09-02 15:28:50|34020.1|33980.1|34028.6|33988.6|34028.6|33988.6|34020.1|33980.1|28
1630596540000|2021-09-02 15:29:00|34027.1|33987.1|34038.6|33998.6|34038.6|33998.6|34020.1|33980.1|66
1630596560000|2021-09-02 15:29:20|34033.6|33993.6|34028.6|33988.6|34033.6|33993.6|34028.6|33988.6|10
1630596570000|2021-09-02 15:29:30|34020.1|33980.1|34023.6|33983.6|34023.6|33983.6|34020.1|33980.1|9
1630596580000|2021-09-02 15:29:40|34020.1|33980.1|34023.6|33983.6|34023.6|33983.6|34020.1|33980.1|10
1630596590000|2021-09-02 15:29:50|34027.1|33987.1|34023.6|33983.6|34028.6|33988.6|34020.1|33980.1|15
1630596600000|2021-09-02 15:30:00|34020.1|33980.1|34020.1|33980.1|34028.6|33988.6|34018.6|33978.6|34
1630596610000|2021-09-02 15:30:10|34018.6|33978.6|34018.6|33978.6|34018.6|33978.6|34018.6|33978.6|5
1630596620000|2021-09-02 15:30:20|34020.1|33980.1|34018.6|33978.6|34020.1|33980.1|34018.6|33978.6|1
1630596630000|2021-09-02 15:30:30|34020.1|33980.1|34030.1|33990.1|34030.1|33990.1|34020.1|33980.1|18
1630596640000|2021-09-02 15:30:40|||||||||24
1630596650000|2021-09-02 15:30:50|34028.6|33988.6|34028.6|33988.6|34028.6|33988.6|34028.6|33988.6|23
1630596660000|2021-09-02 15:31:00|34030.1|33990.1|34028.6|33988.6|34030.1|33990.1|34028.6|33988.6|9
1630596670000|2021-09-02 15:31:10|||||||||2
1630596680000|2021-09-02 15:31:20|34030.1|33990.1|34023.6|33983.6|34030.1|33990.1|34020.1|33980.1|12
1630596690000|2021-09-02 15:31:30|34028.6|33988.6|34028.6|33988.6|34028.6|33988.6|34028.6|33988.6|0
1630596700000|2021-09-02 15:31:40|34020.1|33980.1|34023.6|33983.6|34023.6|33983.6|34020.1|33980.1|5
1630596710000|2021-09-02 15:31:50|34028.6|33988.6|34028.6|33988.6|34028.6|33988.6|34028.6|33988.6|2
1630596720000|2021-09-02 15:32:00|34025.1|33985.1|34023.6|33983.6|34028.6|33988.6|34020.1|33980.1|15
1630596730000|2021-09-02 15:32:10|34020.1|33980.1|34023.6|33983.6|34023.6|33983.6|34020.1|33980.1|4
1630596740000|2021-09-02 15:32:20|34028.6|33988.6|34028.6|33988.6|34028.6|33988.6|34028.6|33988.6|7
1630596750000|2021-09-02 15:32:30|||||||||9
1630596760000|2021-09-02 15:32:40|||||||||7
1630596770000|2021-09-02 15:32:50|34037.1|33997.1|34038.6|33998.6|34038.6|33998.6|34037.1|33997.1|14
1630596780000|2021-09-02 15:33:00|||||||||6
1630596800000|2021-09-02 15:33:20|||||||||5
1630596810000|2021-09-02 15:33:30|34037.1|33997.1|34028.6|33988.6|34037.1|33997.1|34028.6|33988.6|8
1630596820000|2021-09-02 15:33:40|34017.1|33977.1|34020.1|33980.1|34023.6|33983.6|34017.1|33977.1|5
1630596840000|2021-09-02 15:34:00|||||||||3
1630596850000|2021-09-02 15:34:10|||||||||2
1630596860000|2021-09-02 15:34:20|34010.1|33970.1|34018.6|33978.6|34018.6|33978.6|34010.1|33970.1|14
1630596870000|2021-09-02 15:34:30|34028.6|33988.6|34028.6|33988.6|34037.1|33997.1|34028.6|33988.6|6
1630596880000|2021-09-02 15:34:40|||||||||1
1630596890000|2021-09-02 15:34:50|34030.1|33990.1|34030.1|33990.1|34030.1|33990.1|34030.1|33990.1|4
1630596900000|2021-09-02 15:35:00|34028.6|33988.6|34028.6|33988.6|34028.6|33988.6|34027.1|33987.1|7
1630596910000|2021-09-02 15:35:10|||||||||5
1630596920000|2021-09-02 15:35:20|||||||||5
1630596940000|2021-09-02 15:35:40|34033.6|33993.6|34033.6|33993.6|34033.6|33993.6|34033.6|33993.6|11
1630596950000|2021-09-02 15:35:50|34037.1|33997.1|34033.6|33993.6|34037.1|33997.1|34028.6|33988.6|14
1630596960000|2021-09-02 15:36:00|34030.1|33990.1|34038.6|33998.6|34038.6|33998.6|34030.1|33990.1|4
1630596970000|2021-09-02 15:36:10|||||||||5
1630596990000|2021-09-02 15:36:30|||||||||2
1630597000000|2021-09-02 15:36:40|||||||||2
1630597010000|2021-09-02 15:36:50|34058.6|34018.6|34048.6|34008.6|34058.6|34018.6|34048.6|34008.6|3
1630597020000|2021-09-02 15:37:00|34038.6|33998.6|34038.6|33998.6|34040.1|34000.1|34038.6|33998.6|6
1630597040000|2021-09-02 15:37:20|34037.1|33997.1|34048.6|34008.6|34048.6|34008.6|34030.1|33990.1|18
1630597050000|2021-09-02 15:37:30|34058.6|34018.6|34048.6|34008.6|34058.6|34018.6|34048.6|34008.6|4
1630597060000|2021-09-02 15:37:40|34053.6|34013.6|34048.6|34008.6|34053.6|34013.6|34048.6|34008.6|2
1630597070000|2021-09-02 15:37:50|||||||||1
1630597090000|2021-09-02 15:38:10|||||||||1
1630597100000|2021-09-02 15:38:20|34040.1|34000.1|34043.6|34003.6|34043.6|34003.6|34040.1|34000.1|3
1630597110000|2021-09-02 15:38:30|34038.6|33998.6|34040.1|34000.1|34040.1|34000.1|34038.6|33998.6|56
1630597120000|2021-09-02 15:38:40|34038.6|33998.6|34038.6|33998.6|34038.6|33998.6|34038.6|33998.6|4
1630597130000|2021-09-02 15:38:50|34040.1|34000.1|34038.6|33998.6|34040.1|34000.1|34038.6|33998.6|5
1630597140000|2021-09-02 15:39:00|34048.6|34008.6|34048.6|34008.6|34048.6|34008.6|34048.6|34008.6|2
1630597150000|2021-09-02 15:39:10|34040.1|34000.1|34038.6|33998.6|34040.1|34000.1|34038.6|33998.6|5
1630597160000|2021-09-02 15:39:20|34040.1|34000.1|34040.1|34000.1|34040.1|34000.1|34040.1|34000.1|0
1630597170000|2021-09-02 15:39:30|34038.6|33998.6|34038.6|33998.6|34038.6|33998.6|34038.6|33998.6|0
1630597180000|2021-09-02 15:39:40|34040.1|34000.1|34048.6|34008.6|34048.6|34008.6|34040.1|34000.1|3
1630597200000|2021-09-02 15:40:00|34050.1|34010.1|34048.6|34008.6|34050.1|34010.1|34048.6|34008.6|5
1630597210000|2021-09-02 15:40:10|34050.1|34010.1|34050.1|34010.1|34050.1|34010.1|34048.6|34008.6|0
1630597220000|2021-09-02 15:40:20|34048.6|34008.6|34050.1|34010.1|34050.1|34010.1|34048.6|34008.6|7
1630597230000|2021-09-02 15:40:30|||||||||9
1630597240000|2021-09-02 15:40:40|34058.6|34018.6|34058.6|34018.6|34058.6|34018.6|34058.6|34018.6|8
1630597250000|2021-09-02 15:40:50|34050.1|34010.1|34058.6|34018.6|34058.6|34018.6|34050.1|34010.1|8
1630597260000|2021-09-02 15:41:00|34055.1|34015.1|34058.6|34018.6|34058.6|34018.6|34055.1|34015.1|6
1630597270000|2021-09-02 15:41:10|34055.2|34015.2|34050.2|34010.2|34055.2|34015.2|34050.2|34010.2|14
1630597280000|2021-09-02 15:41:20|||||||||13
1630597290000|2021-09-02 15:41:30|||||||||2
1630597310000|2021-09-02 15:41:50|34048.6|34008.6|34048.6|34008.6|34048.6|34008.6|34048.6|34008.6|0
1630597320000|2021-09-02 15:42:00|34040.2|34000.2|34038.6|33998.6|34040.2|34000.2|34038.6|33998.6|37
1630597330000|2021-09-02 15:42:10|34040.2|34000.2|34040.2|34000.2|34040.2|34000.2|34040.2|34000.2|65
1630597340000|2021-09-02 15:42:20|34048.6|34008.6|34050.2|34010.2|34050.2|34010.2|34048.6|34008.6|4
1630597360000|2021-09-02 15:42:40|34048.6|34008.6|34048.6|34008.6|34048.6|34008.6|34048.6|34008.6|9
1630597370000|2021-09-02 15:42:50|34050.2|34010.2|34048.6|34008.6|34050.2|34010.2|34048.6|34008.6|4
1630597380000|2021-09-02 15:43:00|34050.2|34010.2|34050.2|34010.2|34050.2|34010.2|34050.2|34010.2|2
1630597390000|2021-09-02 15:43:10|34048.6|34008.6|34050.2|34010.2|34050.2|34010.2|34048.6|34008.6|2
1630597400000|2021-09-02 15:43:20|||||||||1
1630597410000|2021-09-02 15:43:30|34058.6|34018.6|34058.6|34018.6|34058.6|34018.6|34058.6|34018.6|6
1630597420000|2021-09-02 15:43:40|34060.2|34020.2|34060.2|34020.2|34060.2|34020.2|34060.2|34020.2|0
1630597430000|2021-09-02 15:43:50|34058.6|34018.6|34060.2|34020.2|34060.2|34020.2|34058.6|34018.6|2
1630597440000|2021-09-02 15:44:00|34068.6|34028.6|34068.6|34028.6|34070.2|34030.2|34065.2|34025.2|28
1630597450000|2021-09-02 15:44:10|34065.2|34025.2|34068.6|34028.6|34068.6|34028.6|34065.2|34025.2|1
1630597460000|2021-09-02 15:44:20|34065.2|34025.2|34060.2|34020.2|34065.2|34025.2|34060.2|34020.2|3
1630597470000|2021-09-02 15:44:30|34068.6|34028.6|34068.6|34028.6|34068.6|34028.6|34068.6|34028.6|4
1630597480000|2021-09-02 15:44:40|||||||||4
1630597490000|2021-09-02 15:44:50|34070.2|34030.2|34070.2|34030.2|34070.2|34030.2|34070.2|34030.2|0
1630597500000|2021-09-02 15:45:00|34078.6|34038.6|34070.2|34030.2|34080.2|34040.2|34070.2|34030.2|21
1630597510000|2021-09-02 15:45:10|34078.6|34038.6|34078.6|34038.6|34078.6|34038.6|34078.6|34038.6|5
1630597520000|2021-09-02 15:45:20|34075.2|34035.2|34068.6|34028.6|34078.6|34038.6|34060.2|34020.2|21
1630597530000|2021-09-02 15:45:30|34060.2|34020.2|34050.2|34010.2|34060.2|34020.2|34050.2|34010.2|6
1630597540000|2021-09-02 15:45:40|||||||||2
1630597560000|2021-09-02 15:46:00|34048.6|34008.6|34050.2|34010.2|34050.2|34010.2|34048.6|34008.6|4
1630597580000|2021-09-02 15:46:20|34058.6|34018.6|34055.2|34015.2|34060.2|34020.2|34055.2|34015.2|9
1630597600000|2021-09-02 15:46:40|34058.6|34018.6|34058.6|34018.6|34060.2|34020.2|34058.6|34018.6|7
1630597610000|2021-09-02 15:46:50|34055.2|34015.2|34055.2|34015.2|34055.2|34015.2|34055.2|34015.2|1
1630597620000|2021-09-02 15:47:00|34058.6|34018.6|34058.6|34018.6|34058.6|34018.6|34058.6|34018.6|1
1630597650000|2021-09-02 15:47:30|34060.2|34020.2|34060.2|34020.2|34060.2|34020.2|34058.6|34018.6|12
1630597660000|2021-09-02 15:47:40|34058.6|34018.6|34058.6|34018.6|34058.6|34018.6|34058.6|34018.6|0
1630597670000|2021-09-02 15:47:50|34050.2|34010.2|34058.6|34018.6|34058.6|34018.6|34050.2|34010.2|7
1630597680000|2021-09-02 15:48:00|34055.2|34015.2|34050.2|34010.2|34055.2|34015.2|34050.2|34010.2|4
1630597690000|2021-09-02 15:48:10|||||||||1
1630597700000|2021-09-02 15:48:20|||||||||2
1630597710000|2021-09-02 15:48:30|34047.1|34007.1|34058.6|34018.6|34058.6|34018.6|34047.1|34007.1|11
1630597720000|2021-09-02 15:48:40|34050.2|34010.2|34050.2|34010.2|34050.2|34010.2|34050.2|34010.2|5
1630597730000|2021-09-02 15:48:50|34048.6|34008.6|34050.2|34010.2|34050.2|34010.2|34048.6|34008.6|75
1630597750000|2021-09-02 15:49:10|34058.6|34018.6|34060.2|34020.2|34060.2|34020.2|34058.6|34018.6|11
1630597760000|2021-09-02 15:49:20|34058.6|34018.6|34058.6|34018.6|34058.6|34018.6|34058.6|34018.6|4
1630597770000|2021-09-02 15:49:30|||||||||1
1630597780000|2021-09-02 15:49:40|34060.2|34020.2|34060.2|34020.2|34060.2|34020.2|34060.2|34020.2|5
1630597790000|2021-09-02 15:49:50|||||||||1
1630597800000|2021-09-02 15:50:00|34058.6|34018.6|34068.6|34028.6|34068.6|34028.6|34058.6|34018.6|9
1630597810000|2021-09-02 15:50:10|||||||||2
1630597820000|2021-09-02 15:50:20|||||||||1
1630597830000|2021-09-02 15:50:30|||||||||3
1630597850000|2021-09-02 15:50:50|34067.1|34027.1|34068.6|34028.6|34068.6|34028.6|34067.1|34027.1|1
1630597860000|2021-09-02 15:51:00|||||||||1
1630597870000|2021-09-02 15:51:10|34063.6|34023.6|34068.6|34028.6|34068.6|34028.6|34063.6|34023.6|3
1630597880000|2021-09-02 15:51:20|34060.2|34020.2|34060.2|34020.2|34060.2|34020.2|34060.2|34020.2|5
1630597890000|2021-09-02 15:51:30|||||||||6
1630597930000|2021-09-02 15:52:10|34058.6|34018.6|34068.6|34028.6|34068.6|34028.6|34058.6|34018.6|11
1630597940000|2021-09-02 15:52:20|34060.2|34020.2|34060.2|34020.2|34060.2|34020.2|34060.2|34020.2|7
1630597960000|2021-09-02 15:52:40|34063.6|34023.6|34063.6|34023.6|34063.6|34023.6|34063.6|34023.6|11
1630597970000|2021-09-02 15:52:50|34060.2|34020.2|34060.2|34020.2|34060.2|34020.2|34058.6|34018.6|2
1630597980000|2021-09-02 15:53:00|34065.2|34025.2|34063.6|34023.6|34065.2|34025.2|34063.6|34023.6|2
1630597990000|2021-09-02 15:53:10|34065.2|34025.2|34063.6|34023.6|34065.2|34025.2|34060.2|34020.2|11
1630598000000|2021-09-02 15:53:20|34068.6|34028.6|34068.6|34028.6|34068.6|34028.6|34068.6|34028.6|10
1630598010000|2021-09-02 15:53:30|||||||||4
1630598020000|2021-09-02 15:53:40|34065.2|34025.2|34068.6|34028.6|34068.6|34028.6|34065.2|34025.2|7
1630598030000|2021-09-02 15:53:50|||||||||7
1630598040000|2021-09-02 15:54:00|34070.2|34030.2|34068.6|34028.6|34070.2|34030.2|34068.6|34028.6|0
1630598050000|2021-09-02 15:54:10|||||||||1
1630598060000|2021-09-02 15:54:20|||||||||2
1630598070000|2021-09-02 15:54:30|34077.1|34037.1|34128.6|34088.6|34128.6|34088.6|34077.1|34037.1|33
1630598080000|2021-09-02 15:54:40|34120.2|34080.2|34118.6|34078.6|34128.6|34088.6|34118.6|34078.6|9
1630598090000|2021-09-02 15:54:50|34127.1|34087.1|34127.1|34087.1|34127.1|34087.1|34117.1|34077.1|98
1630598100000|2021-09-02 15:55:00|34123.6|34083.6|34127.1|34087.1|34135.6|34095.6|34123.6|34083.6|8
1630598110000|2021-09-02 15:55:10|34125.6|34085.6|34125.6|34085.6|34127.1|34087.1|34125.6|34085.6|3
1630598120000|2021-09-02 15:55:20|34127.1|34087.1|34135.6|34095.6|34135.6|34095.6|34127.1|34087.1|12
1630598130000|2021-09-02 15:55:30|34132.1|34092.1|34127.1|34087.1|34132.1|34092.1|34127.1|34087.1|10
1630598150000|2021-09-02 15:55:50|34125.6|34085.6|34127.1|34087.1|34127.1|34087.1|34125.6|34085.6|6
1630598160000|2021-09-02 15:56:00|34135.6|34095.6|34135.6|34095.6|34135.6|34095.6|34132.1|34092.1|17
1630598170000|2021-09-02 15:56:10|34127.1|34087.1|34132.1|34092.1|34132.1|34092.1|34127.1|34087.1|10
1630598180000|2021-09-02 15:56:20|34128.6|34088.6|34127.1|34087.1|34132.1|34092.1|34127.1|34087.1|0
1630598200000|2021-09-02 15:56:40|34120.6|34080.6|34122.1|34082.1|34127.1|34087.1|34120.6|34080.6|1
1630598210000|2021-09-02 15:56:50|34118.6|34078.6|34127.1|34087.1|34127.1|34087.1|34118.6|34078.6|3
1630598220000|2021-09-02 15:57:00|34122.1|34082.1|34127.1|34087.1|34135.6|34095.6|34122.1|34082.1|25
1630598230000|2021-09-02 15:57:10|34132.1|34092.1|34127.1|34087.1|34132.1|34092.1|34127.1|34087.1|0
1630598240000|2021-09-02 15:57:20|34117.1|34077.1|34122.1|34082.1|34122.1|34082.1|34117.1|34077.1|7
1630598250000|2021-09-02 15:57:30|34125.6|34085.6|34127.1|34087.1|34127.1|34087.1|34125.6|34085.6|0
1630598260000|2021-09-02 15:57:40|34125.6|34085.6|34122.1|34082.1|34125.6|34085.6|34122.1|34082.1|15
1630598270000|2021-09-02 15:57:50|34117.1|34077.1|34117.1|34077.1|34117.1|34077.1|34117.1|34077.1|6
1630598280000|2021-09-02 15:58:00|||||||||2
1630598290000|2021-09-02 15:58:10|34115.6|34075.6|34117.1|34077.1|34117.1|34077.1|34115.6|34075.6|1
1630598300000|2021-09-02 15:58:20|||||||||15
1630598310000|2021-09-02 15:58:30|34115.6|34075.6|34107.1|34067.1|34115.6|34075.6|34107.1|34067.1|9
1630598320000|2021-09-02 15:58:40|34112.1|34072.1|34112.1|34072.1|34112.1|34072.1|34112.1|34072.1|3
1630598330000|2021-09-02 15:58:50|34108.6|34068.6|34107.1|34067.1|34112.1|34072.1|34107.1|34067.1|2
1630598380000|2021-09-02 15:59:40|34112.1|34072.1|34115.6|34075.6|34115.6|34075.6|34112.1|34072.1|2
1630598390000|2021-09-02 15:59:50|34117.1|34077.1|34117.1|34077.1|34117.1|34077.1|34117.1|34077.1|0
1630598400000|2021-09-02 16:00:00|34127.1|34087.1|34127.1|34087.1|34127.1|34087.1|34127.1|34087.1|6
1630598410000|2021-09-02 16:00:10|34122.1|34082.1|34117.1|34077.1|34127.1|34087.1|34117.1|34077.1|39
1630598420000|2021-09-02 16:00:20|34115.6|34075.6|34115.6|34075.6|34117.1|34077.1|34115.6|34075.6|0
1630598430000|2021-09-02 16:00:30|34110.6|34070.6|34115.6|34075.6|34115.6|34075.6|34110.6|34070.6|5
1630598450000|2021-09-02 16:00:50|34117.1|34077.1|34115.6|34075.6|34117.1|34077.1|34115.6|34075.6|3
1630598460000|2021-09-02 16:01:00|||||||||1
1630598470000|2021-09-02 16:01:10|34112.1|34072.1|34115.6|34075.6|34115.6|34075.6|34107.1|34067.1|8
1630598480000|2021-09-02 16:01:20|34107.1|34067.1|34107.1|34067.1|34107.1|34067.1|34107.1|34067.1|2
1630598490000|2021-09-02 16:01:30|34110.6|34070.6|34107.1|34067.1|34110.6|34070.6|34105.6|34065.6|5
1630598500000|2021-09-02 16:01:40|34105.6|34065.6|34107.1|34067.1|34107.1|34067.1|34105.6|34065.6|1
1630598510000|2021-09-02 16:01:50|34105.6|34065.6|34107.1|34067.1|34107.1|34067.1|34105.6|34065.6|2
1630598520000|2021-09-02 16:02:00|||||||||1
1630598530000|2021-09-02 16:02:10|34115.6|34075.6|34107.1|34067.1|34115.6|34075.6|34107.1|34067.1|4
1630598550000|2021-09-02 16:02:30|34110.6|34070.6|34114|34074|34114|34074|34110.6|34070.6|4
1630598560000|2021-09-02 16:02:40|34117.1|34077.1|34120.6|34080.6|34120.6|34080.6|34115.6|34075.6|9
1630598570000|2021-09-02 16:02:50|34124|34084|34125.6|34085.6|34130.6|34090.6|34124|34084|5
1630598600000|2021-09-02 16:03:20|34130.6|34090.6|34127.1|34087.1|34130.6|34090.6|34125.6|34085.6|25
1630598610000|2021-09-02 16:03:30|34125.6|34085.6|34127.1|34087.1|34127.1|34087.1|34125.6|34085.6|3
1630598630000|2021-09-02 16:03:50|34125.6|34085.6|34125.6|34085.6|34125.6|34085.6|34125.6|34085.6|0
1630598640000|2021-09-02 16:04:00|34120.6|34080.6|34115.6|34075.6|34120.6|34080.6|34115.6|34075.6|25
1630598670000|2021-09-02 16:04:30|||||||||2
1630598680000|2021-09-02 16:04:40|34124|34084|34115.6|34075.6|34124|34084|34115.6|34075.6|3
1630598690000|2021-09-02 16:04:50|34105.6|34065.6|34110.6|34070.6|34110.6|34070.6|34105.6|34065.6|15
1630598700000|2021-09-02 16:05:00|34115.6|34075.6|34107.1|34067.1|34115.6|34075.6|34105.6|34065.6|7
1630598710000|2021-09-02 16:05:10|34105.6|34065.6|34105.6|34065.6|34107.1|34067.1|34105.6|34065.6|1
1630598720000|2021-09-02 16:05:20|34095.6|34055.6|34097.1|34057.1|34097.1|34057.1|34095.6|34055.6|6
1630598730000|2021-09-02 16:05:30|34100.6|34060.6|34095.6|34055.6|34100.6|34060.6|34095.6|34055.6|2
1630598740000|2021-09-02 16:05:40|34087.1|34047.1|34075.6|34035.6|34087.1|34047.1|34075.6|34035.6|14
1630598750000|2021-09-02 16:05:50|34084|34044|34080.6|34040.6|34084|34044|34074|34034|27
1630598760000|2021-09-02 16:06:00|34077.1|34037.1|34084|34044|34084|34044|34075.6|34035.6|4
1630598770000|2021-09-02 16:06:10|34085.6|34045.6|34077.1|34037.1|34085.6|34045.6|34077.1|34037.1|5
1630598780000|2021-09-02 16:06:20|34082.1|34042.1|34080.6|34040.6|34082.1|34042.1|34077.1|34037.1|7
1630598790000|2021-09-02 16:06:30|34077.1|34037.1|34077.1|34037.1|34077.1|34037.1|34077.1|34037.1|1
1630598800000|2021-09-02 16:06:40|34082.1|34042.1|34077.1|34037.1|34082.1|34042.1|34077.1|34037.1|1
1630598810000|2021-09-02 16:06:50|34080.6|34040.6|34085.6|34045.6|34085.6|34045.6|34080.6|34040.6|262
1630598820000|2021-09-02 16:07:00|34087.1|34047.1|34085.6|34045.6|34087.1|34047.1|34085.6|34045.6|10
1630598830000|2021-09-02 16:07:10|||||||||1
1630598840000|2021-09-02 16:07:20|||||||||3
1630598850000|2021-09-02 16:07:30|||||||||1
1630598860000|2021-09-02 16:07:40|||||||||4
1630598870000|2021-09-02 16:07:50|34087.1|34047.1|34087.1|34047.1|34087.1|34047.1|34087.1|34047.1|2
1630598880000|2021-09-02 16:08:00|||||||||1
1630598890000|2021-09-02 16:08:10|34088.6|34048.6|34092.1|34052.1|34092.1|34052.1|34087.1|34047.1|13
1630598900000|2021-09-02 16:08:20|34090.6|34050.6|34097.1|34057.1|34097.1|34057.1|34087.1|34047.1|10
1630598910000|2021-09-02 16:08:30|34095.6|34055.6|34095.6|34055.6|34095.6|34055.6|34095.6|34055.6|2
1630598920000|2021-09-02 16:08:40|34097.1|34057.1|34095.6|34055.6|34097.1|34057.1|34095.6|34055.6|1
1630598930000|2021-09-02 16:08:50|34090.6|34050.6|34087.1|34047.1|34090.6|34050.6|34087.1|34047.1|2
1630598940000|2021-09-02 16:09:00|34090.6|34050.6|34087.1|34047.1|34090.6|34050.6|34087.1|34047.1|11
1630598950000|2021-09-02 16:09:10|34094|34054|34094|34054|34094|34054|34094|34054|10
1630598960000|2021-09-02 16:09:20|34090.6|34050.6|34087.1|34047.1|34090.6|34050.6|34087.1|34047.1|1
1630598970000|2021-09-02 16:09:30|34090.6|34050.6|34100.6|34060.6|34105.6|34065.6|34090.6|34050.6|18
1630598980000|2021-09-02 16:09:40|34105.6|34065.6|34105.6|34065.6|34105.6|34065.6|34105.6|34065.6|0
1630598990000|2021-09-02 16:09:50|34107.1|34067.1|34115.6|34075.6|34115.6|34075.6|34107.1|34067.1|5
1630599000000|2021-09-02 16:10:00|34110.6|34070.6|34105.6|34065.6|34112.1|34072.1|34105.6|34065.6|2
1630599010000|2021-09-02 16:10:10|34107.1|34067.1|34107.1|34067.1|34107.1|34067.1|34102.1|34062.1|3
1630599020000|2021-09-02 16:10:20|34105.6|34065.6|34105.6|34065.6|34107.1|34067.1|34105.6|34065.6|4
1630599030000|2021-09-02 16:10:30|34107.1|34067.1|34112.1|34072.1|34112.1|34072.1|34105.6|34065.6|5
1630599040000|2021-09-02 16:10:40|34115.6|34075.6|34112.1|34072.1|34115.6|34075.6|34107.1|34067.1|5
1630599050000|2021-09-02 16:10:50|34115.6|34075.6|34112.1|34072.1|34117.1|34077.1|34112.1|34072.1|4
1630599060000|2021-09-02 16:11:00|34107.1|34067.1|34115.6|34075.6|34115.6|34075.6|34107.1|34067.1|4
1630599070000|2021-09-02 16:11:10|34117.1|34077.1|34117.1|34077.1|34117.1|34077.1|34117.1|34077.1|2
1630599080000|2021-09-02 16:11:20|||||||||1
1630599090000|2021-09-02 16:11:30|||||||||2
1630599100000|2021-09-02 16:11:40|||||||||3
1630599110000|2021-09-02 16:11:50|||||||||11
1630599120000|2021-09-02 16:12:00|34115.6|34075.6|34115.6|34075.6|34115.6|34075.6|34115.6|34075.6|4
1630599130000|2021-09-02 16:12:10|34117.1|34077.1|34127.1|34087.1|34127.1|34087.1|34117.1|34077.1|22
1630599140000|2021-09-02 16:12:20|34125.6|34085.6|34127.1|34087.1|34127.1|34087.1|34125.6|34085.6|5
1630599150000|2021-09-02 16:12:30|34125.6|34085.6|34125.6|34085.6|34125.6|34085.6|34125.6|34085.6|2
1630599160000|2021-09-02 16:12:40|34127.1|34087.1|34132.1|34092.1|34135.6|34095.6|34127.1|34087.1|27
1630599170000|2021-09-02 16:12:50|34135.6|34095.6|34135.6|34095.6|34135.6|34095.6|34135.6|34095.6|0
1630599180000|2021-09-02 16:13:00|34132.1|34092.1|34132.1|34092.1|34132.1|34092.1|34132.1|34092.1|6
1630599190000|2021-09-02 16:13:10|34130.6|34090.6|34127.1|34087.1|34130.6|34090.6|34127.1|34087.1|4
1630599220000|2021-09-02 16:13:40|34125.6|34085.6|34127.1|34087.1|34127.1|34087.1|34125.6|34085.6|4
1630599230000|2021-09-02 16:13:50|34125.6|34085.6|34117.1|34077.1|34125.6|34085.6|34117.1|34077.1|7
1630599240000|2021-09-02 16:14:00|34115.6|34075.6|34117.1|34077.1|34117.1|34077.1|34115.6|34075.6|3
1630599250000|2021-09-02 16:14:10|34115.6|34075.6|34112.1|34072.1|34115.6|34075.6|34110.6|34070.6|3
1630599260000|2021-09-02 16:14:20|34115.6|34075.6|34117.1|34077.1|34117.1|34077.1|34115.6|34075.6|15
1630599270000|2021-09-02 16:14:30|34115.6|34075.6|34117.1|34077.1|34117.1|34077.1|34115.6|34075.6|1
1630599280000|2021-09-02 16:14:40|34115.6|34075.6|34115.6|34075.6|34115.6|34075.6|34115.6|34075.6|4
1630599290000|2021-09-02 16:14:50|||||||||2
1630599300000|2021-09-02 16:15:00|34117.1|34077.1|34117.1|34077.1|34117.1|34077.1|34117.1|34077.1|1
1630599310000|2021-09-02 16:15:10|34112.1|34072.1|34115.6|34075.6|34117.1|34077.1|34112.1|34072.1|2
1630599320000|2021-09-02 16:15:20|34124.1|34084.1|34117.1|34077.1|34125.6|34085.6|34117.1|34077.1|8
1630599330000|2021-09-02 16:15:30|||||||||2
1630599350000|2021-09-02 16:15:50|34115.6|34075.6|34115.6|34075.6|34115.6|34075.6|34115.6|34075.6|0
1630599360000|2021-09-02 16:16:00|34107.1|34067.1|34095.6|34055.6|34107.1|34067.1|34092.1|34052.1|14
1630599370000|2021-09-02 16:16:10|34092.1|34052.1|34092.1|34052.1|34092.1|34052.1|34087.1|34047.1|8
1630599380000|2021-09-02 16:16:20|34088.7|34048.7|34092.1|34052.1|34092.1|34052.1|34087.1|34047.1|2
1630599390000|2021-09-02 16:16:30|34087.1|34047.1|34092.1|34052.1|34097.1|34057.1|34087.1|34047.1|4
1630599400000|2021-09-02 16:16:40|34095.6|34055.6|34097.1|34057.1|34097.1|34057.1|34095.6|34055.6|2
1630599410000|2021-09-02 16:16:50|34095.6|34055.6|34092.1|34052.1|34097.1|34057.1|34092.1|34052.1|2
1630599420000|2021-09-02 16:17:00|34087.1|34047.1|34082.1|34042.1|34087.1|34047.1|34077.1|34037.1|5
1630599430000|2021-09-02 16:17:10|34085.6|34045.6|34088.7|34048.7|34092.1|34052.1|34085.6|34045.6|1
1630599440000|2021-09-02 16:17:20|34087.1|34047.1|34087.1|34047.1|34092.1|34052.1|34087.1|34047.1|0
1630599460000|2021-09-02 16:17:40|||||||||2
1630599470000|2021-09-02 16:17:50|34085.6|34045.6|34085.6|34045.6|34085.6|34045.6|34085.6|34045.6|0
1630599480000|2021-09-02 16:18:00|34087.1|34047.1|34087.1|34047.1|34087.1|34047.1|34087.1|34047.1|1
1630599490000|2021-09-02 16:18:10|34085.6|34045.6|34085.6|34045.6|34085.6|34045.6|34085.6|34045.6|2
1630599500000|2021-09-02 16:18:20|34087.1|34047.1|34085.6|34045.6|34087.1|34047.1|34085.6|34045.6|1
1630599510000|2021-09-02 16:18:30|34087.1|34047.1|34087.1|34047.1|34087.1|34047.1|34087.1|34047.1|6
1630599520000|2021-09-02 16:18:40|34097.1|34057.1|34097.1|34057.1|34097.1|34057.1|34097.1|34057.1|4
1630599530000|2021-09-02 16:18:50|34098.7|34058.7|34097.1|34057.1|34102.1|34062.1|34097.1|34057.1|3
1630599540000|2021-09-02 16:19:00|||||||||3
1630599550000|2021-09-02 16:19:10|||||||||2
1630599560000|2021-09-02 16:19:20|34105.6|34065.6|34105.6|34065.6|34105.6|34065.6|34105.6|34065.6|8
1630599570000|2021-09-02 16:19:30|34107.1|34067.1|34115.6|34075.6|34115.6|34075.6|34107.1|34067.1|19
1630599580000|2021-09-02 16:19:40|||||||||2
1630599590000|2021-09-02 16:19:50|34117.1|34077.1|34107.1|34067.1|34117.1|34077.1|34107.1|34067.1|3
1630599620000|2021-09-02 16:20:20|||||||||4
1630599630000|2021-09-02 16:20:30|34115.6|34075.6|34115.6|34075.6|34115.6|34075.6|34115.6|34075.6|48
1630599640000|2021-09-02 16:20:40|34112.1|34072.1|34107.1|34067.1|34112.1|34072.1|34107.1|34067.1|5
1630599650000|2021-09-02 16:20:50|34112.1|34072.1|34115.6|34075.6|34117.1|34077.1|34107.1|34067.1|4
1630599660000|2021-09-02 16:21:00|34117.1|34077.1|34117.1|34077.1|34117.1|34077.1|34115.6|34075.6|2
1630599680000|2021-09-02 16:21:20|34115.6|34075.6|34115.6|34075.6|34115.6|34075.6|34115.6|34075.6|2
1630599690000|2021-09-02 16:21:30|34117.1|34077.1|34117.1|34077.1|34117.1|34077.1|34117.1|34077.1|1
1630599700000|2021-09-02 16:21:40|34127.1|34087.1|34125.6|34085.6|34127.1|34087.1|34125.6|34085.6|13
1630599710000|2021-09-02 16:21:50|34127.1|34087.1|34135.6|34095.6|34135.6|34095.6|34125.6|34085.6|22
1630599720000|2021-09-02 16:22:00|34137.1|34097.1|34137.1|34097.1|34145.6|34105.6|34137.1|34097.1|22
1630599730000|2021-09-02 16:22:10|34142.1|34102.1|34137.1|34097.1|34145.6|34105.6|34137.1|34097.1|24
1630599760000|2021-09-02 16:22:40|34135.6|34095.6|34137.1|34097.1|34137.1|34097.1|34135.6|34095.6|13
1630599770000|2021-09-02 16:22:50|34135.6|34095.6|34132.1|34092.1|34135.6|34095.6|34132.1|34092.1|9
1630599780000|2021-09-02 16:23:00|34135.6|34095.6|34135.6|34095.6|34135.6|34095.6|34135.6|34095.6|3
1630599790000|2021-09-02 16:23:10|34137.1|34097.1|34137.1|34097.1|34137.1|34097.1|34137.1|34097.1|1
1630599800000|2021-09-02 16:23:20|34135.6|34095.6|34127.1|34087.1|34135.6|34095.6|34127.1|34087.1|3
1630599820000|2021-09-02 16:23:40|34118.7|34078.7|34118.7|34078.7|34118.7|34078.7|34117.1|34077.1|13
1630599830000|2021-09-02 16:23:50|||||||||1
1630599840000|2021-09-02 16:24:00|34117.1|34077.1|34118.7|34078.7|34118.7|34078.7|34117.1|34077.1|1
1630599870000|2021-09-02 16:24:30|||||||||1
1630599880000|2021-09-02 16:24:40|34120.2|34080.2|34120.2|34080.2|34120.2|34080.2|34120.2|34080.2|12
1630599890000|2021-09-02 16:24:50|34118.7|34078.7|34118.7|34078.7|34118.7|34078.7|34118.7|34078.7|1
1630599900000|2021-09-02 16:25:00|||||||||6
1630599910000|2021-09-02 16:25:10|||||||||5
1630599920000|2021-09-02 16:25:20|34120.2|34080.2|34118.7|34078.7|34120.2|34080.2|34118.7|34078.7|3
1630599930000|2021-09-02 16:25:30|34120.2|34080.2|34110.2|34070.2|34120.2|34080.2|34110.2|34070.2|1
1630599940000|2021-09-02 16:25:40|34118.7|34078.7|34113.7|34073.7|34118.7|34078.7|34110.2|34070.2|4
1630599950000|2021-09-02 16:25:50|34110.2|34070.2|34110.2|34070.2|34110.2|34070.2|34110.2|34070.2|0
1630599960000|2021-09-02 16:26:00|34108.7|34068.7|34113.7|34073.7|34118.7|34078.7|34108.7|34068.7|4
1630599970000|2021-09-02 16:26:10|34118.7|34078.7|34118.7|34078.7|34118.7|34078.7|34118.7|34078.7|0
1630599980000|2021-09-02 16:26:20|34120.2|34080.2|34118.7|34078.7|34120.2|34080.2|34118.7|34078.7|1
1630599990000|2021-09-02 16:26:30|34120.2|34080.2|34113.7|34073.7|34120.2|34080.2|34113.7|34073.7|2
1630600000000|2021-09-02 16:26:40|34115.2|34075.2|34110.2|34070.2|34115.2|34075.2|34110.2|34070.2|1
1630600010000|2021-09-02 16:26:50|34113.7|34073.7|34110.2|34070.2|34113.7|34073.7|34110.2|34070.2|1
1630600020000|2021-09-02 16:27:00|34115.2|34075.2|34113.7|34073.7|34115.2|34075.2|34113.7|34073.7|3
1630600030000|2021-09-02 16:27:10|34110.2|34070.2|34110.2|34070.2|34115.2|34075.2|34110.2|34070.2|6
1630600050000|2021-09-02 16:27:30|34108.7|34068.7|34108.7|34068.7|34108.7|34068.7|34108.7|34068.7|1
1630600060000|2021-09-02 16:27:40|34110.2|34070.2|34110.2|34070.2|34110.2|34070.2|34108.7|34068.7|4
1630600070000|2021-09-02 16:27:50|34108.7|34068.7|34110.2|34070.2|34110.2|34070.2|34108.7|34068.7|5
1630600090000|2021-09-02 16:28:10|34108.7|34068.7|34108.7|34068.7|34108.7|34068.7|34108.7|34068.7|0
1630600110000|2021-09-02 16:28:30|34110.2|34070.2|34110.2|34070.2|34110.2|34070.2|34110.2|34070.2|8
1630600120000|2021-09-02 16:28:40|34118.7|34078.7|34118.7|34078.7|34118.7|34078.7|34118.7|34078.7|16
1630600130000|2021-09-02 16:28:50|||||||||1
1630600140000|2021-09-02 16:29:00|||||||||2
1630600150000|2021-09-02 16:29:10|34120.2|34080.2|34118.7|34078.7|34120.2|34080.2|34118.7|34078.7|3
1630600170000|2021-09-02 16:29:30|||||||||1
1630600180000|2021-09-02 16:29:40|||||||||1
1630600190000|2021-09-02 16:29:50|34120.2|34080.2|34120.2|34080.2|34120.2|34080.2|34120.2|34080.2|3
1630600200000|2021-09-02 16:30:00|34118.7|34078.7|34128.7|34088.7|34130.2|34090.2|34118.7|34078.7|24
1630600210000|2021-09-02 16:30:10|34130.2|34090.2|34133.7|34093.7|34135.2|34095.2|34128.7|34088.7|10
1630600220000|2021-09-02 16:30:20|34135.2|34095.2|34138.7|34098.7|34138.7|34098.7|34133.7|34093.7|0
1630600230000|2021-09-02 16:30:30|34140.2|34100.2|34148.7|34108.7|34148.7|34108.7|34140.2|34100.2|2
1630600240000|2021-09-02 16:30:40|||||||||4
1630600250000|2021-09-02 16:30:50|34143.7|34103.7|34140.2|34100.2|34143.7|34103.7|34140.2|34100.2|5
1630600260000|2021-09-02 16:31:00|34138.7|34098.7|34140.2|34100.2|34140.2|34100.2|34138.7|34098.7|9
1630600270000|2021-09-02 16:31:10|34148.7|34108.7|34148.7|34108.7|34148.7|34108.7|34148.7|34108.7|3
1630600280000|2021-09-02 16:31:20|||||||||1
1630600310000|2021-09-02 16:31:50|||||||||30
1630600320000|2021-09-02 16:32:00|||||||||3
1630600330000|2021-09-02 16:32:10|34138.7|34098.7|34148.7|34108.7|34148.7|34108.7|34138.7|34098.7|8
1630600340000|2021-09-02 16:32:20|34147.1|34107.1|34147.1|34107.1|34147.1|34107.1|34147.1|34107.1|14
1630600360000|2021-09-02 16:32:40|||||||||4
1630600370000|2021-09-02 16:32:50|34145.6|34105.6|34147.1|34107.1|34147.1|34107.1|34145.6|34105.6|9
1630600390000|2021-09-02 16:33:10|||||||||7
1630600410000|2021-09-02 16:33:30|||||||||1
1630600420000|2021-09-02 16:33:40|34144.1|34104.1|34147.1|34107.1|34147.1|34107.1|34137.1|34097.1|10
1630600430000|2021-09-02 16:33:50|||||||||1
1630600450000|2021-09-02 16:34:10|34137.1|34097.1|34147.1|34107.1|34147.1|34107.1|34137.1|34097.1|8
1630600460000|2021-09-02 16:34:20|34142.1|34102.1|34127.1|34087.1|34142.1|34102.1|34127.1|34087.1|18
1630600470000|2021-09-02 16:34:30|||||||||1
1630600500000|2021-09-02 16:35:00|||||||||2
1630600520000|2021-09-02 16:35:20|||||||||1
1630600530000|2021-09-02 16:35:30|34132.1|34092.1|34132.1|34092.1|34135.6|34095.6|34132.1|34092.1|9
1630600540000|2021-09-02 16:35:40|34130.6|34090.6|34132.1|34092.1|34132.1|34092.1|34127.1|34087.1|2
1630600550000|2021-09-02 16:35:50|34135.6|34095.6|34137.1|34097.1|34137.1|34097.1|34132.1|34092.1|1
1630600560000|2021-09-02 16:36:00|34135.6|34095.6|34135.6|34095.6|34135.6|34095.6|34135.6|34095.6|0
1630600570000|2021-09-02 16:36:10|34137.1|34097.1|34137.1|34097.1|34137.1|34097.1|34137.1|34097.1|1
1630600580000|2021-09-02 16:36:20|34135.6|34095.6|34132.1|34092.1|34135.6|34095.6|34132.1|34092.1|1
1630600590000|2021-09-02 16:36:30|34135.6|34095.6|34135.6|34095.6|34135.6|34095.6|34135.6|34095.6|0
1630600600000|2021-09-02 16:36:40|34137.1|34097.1|34137.1|34097.1|34137.1|34097.1|34135.6|34095.6|2
1630600610000|2021-09-02 16:36:50|34135.6|34095.6|34137.1|34097.1|34137.1|34097.1|34135.6|34095.6|3
1630600630000|2021-09-02 16:37:10|34147.1|34107.1|34147.1|34107.1|34147.1|34107.1|34147.1|34107.1|14
1630600650000|2021-09-02 16:37:30|||||||||6
1630600680000|2021-09-02 16:38:00|34157.1|34117.1|34157.1|34117.1|34157.1|34117.1|34157.1|34117.1|11
1630600690000|2021-09-02 16:38:10|34165.6|34125.6|34185.6|34145.6|34185.6|34145.6|34165.6|34125.6|19
1630600700000|2021-09-02 16:38:20|||||||||3
1630600710000|2021-09-02 16:38:30|34187.1|34147.1|34192.1|34152.1|34205.6|34165.6|34187.1|34147.1|7
1630600720000|2021-09-02 16:38:40|34187.1|34147.1|34195.6|34155.6|34195.6|34155.6|34187.1|34147.1|5
1630600730000|2021-09-02 16:38:50|34197.1|34157.1|34195.6|34155.6|34197.1|34157.1|34195.6|34155.6|6
1630600740000|2021-09-02 16:39:00|34187.1|34147.1|34185.6|34145.6|34187.1|34147.1|34182.1|34142.1|12
1630600750000|2021-09-02 16:39:10|||||||||3
1630600760000|2021-09-02 16:39:20|34182.1|34142.1|34177.1|34137.1|34182.1|34142.1|34177.1|34137.1|2
1630600770000|2021-09-02 16:39:30|||||||||1
1630600790000|2021-09-02 16:39:50|34172.1|34132.1|34175.6|34135.6|34175.6|34135.6|34172.1|34132.1|1
1630600800000|2021-09-02 16:40:00|34177.1|34137.1|34177.1|34137.1|34185.6|34145.6|34177.1|34137.1|7
1630600810000|2021-09-02 16:40:10|34185.6|34145.6|34182.1|34142.1|34185.6|34145.6|34177.1|34137.1|16
1630600820000|2021-09-02 16:40:20|34185.6|34145.6|34177.1|34137.1|34185.6|34145.6|34177.1|34137.1|3
1630600830000|2021-09-02 16:40:30|34180.6|34140.6|34175.6|34135.6|34180.6|34140.6|34175.6|34135.6|1
1630600840000|2021-09-02 16:40:40|34172.1|34132.1|34165.6|34125.6|34172.1|34132.1|34162.1|34122.1|16
1630600850000|2021-09-02 16:40:50|34175.6|34135.6|34175.6|34135.6|34175.6|34135.6|34175.6|34135.6|4
1630600860000|2021-09-02 16:41:00|34174.1|34134.1|34175.6|34135.6|34175.6|34135.6|34174.1|34134.1|0
1630600880000|2021-09-02 16:41:20|||||||||6
1630600890000|2021-09-02 16:41:30|34170.6|34130.6|34170.6|34130.6|34170.6|34130.6|34167.1|34127.1|12
1630600900000|2021-09-02 16:41:40|34174.1|34134.1|34175.6|34135.6|34175.6|34135.6|34174.1|34134.1|0
1630600910000|2021-09-02 16:41:50|||||||||1
1630600920000|2021-09-02 16:42:00|34167.1|34127.1|34167.1|34127.1|34167.1|34127.1|34165.6|34125.6|6
1630600930000|2021-09-02 16:42:10|34165.6|34125.6|34165.6|34125.6|34165.6|34125.6|34165.6|34125.6|3
1630600940000|2021-09-02 16:42:20|||||||||4
1630600950000|2021-09-02 16:42:30|34167.1|34127.1|34165.6|34125.6|34167.1|34127.1|34165.6|34125.6|4
1630600970000|2021-09-02 16:42:50|34162.1|34122.1|34162.1|34122.1|34162.1|34122.1|34162.1|34122.1|3
1630600980000|2021-09-02 16:43:00|34170.6|34130.6|34175.6|34135.6|34175.6|34135.6|34170.6|34130.6|9
1630600990000|2021-09-02 16:43:10|34177.1|34137.1|34182.1|34142.1|34182.1|34142.1|34177.1|34137.1|7
1630601000000|2021-09-02 16:43:20|34178.7|34138.7|34177.1|34137.1|34182.1|34142.1|34175.6|34135.6|0
1630601010000|2021-09-02 16:43:30|34175.6|34135.6|34177.1|34137.1|34182.1|34142.1|34175.6|34135.6|0
1630601020000|2021-09-02 16:43:40|34180.6|34140.6|34182.1|34142.1|34185.6|34145.6|34180.6|34140.6|3
1630601030000|2021-09-02 16:43:50|34185.6|34145.6|34180.6|34140.6|34185.6|34145.6|34180.6|34140.6|20
1630601040000|2021-09-02 16:44:00|34177.1|34137.1|34190.6|34150.6|34195.6|34155.6|34175.6|34135.6|15
1630601050000|2021-09-02 16:44:10|34185.6|34145.6|34185.6|34145.6|34185.6|34145.6|34185.6|34145.6|1
1630601060000|2021-09-02 16:44:20|34195.6|34155.6|34190.6|34150.6|34195.6|34155.6|34190.6|34150.6|3
1630601070000|2021-09-02 16:44:30|34194.1|34154.1|34195.6|34155.6|34195.6|34155.6|34194.1|34154.1|0
1630601080000|2021-09-02 16:44:40|34190.6|34150.6|34194.1|34154.1|34194.1|34154.1|34185.6|34145.6|0
1630601090000|2021-09-02 16:44:50|34190.6|34150.6|34195.6|34155.6|34195.6|34155.6|34190.6|34150.6|4
1630601100000|2021-09-02 16:45:00|||||||||1
1630601110000|2021-09-02 16:45:10|||||||||6
1630601120000|2021-09-02 16:45:20|34187.1|34147.1|34185.6|34145.6|34187.1|34147.1|34185.6|34145.6|1
1630601130000|2021-09-02 16:45:30|34187.1|34147.1|34187.1|34147.1|34187.1|34147.1|34185.6|34145.6|0
1630601140000|2021-09-02 16:45:40|34185.6|34145.6|34185.6|34145.6|34185.6|34145.6|34185.6|34145.6|1
1630601150000|2021-09-02 16:45:50|||||||||5
1630601190000|2021-09-02 16:46:30|34195.6|34155.6|34195.6|34155.6|34195.6|34155.6|34194.1|34154.1|9
1630601200000|2021-09-02 16:46:40|||||||||5
1630601210000|2021-09-02 16:46:50|34194.1|34154.1|34185.6|34145.6|34194.1|34154.1|34185.6|34145.6|1
1630601220000|2021-09-02 16:47:00|34190.6|34150.6|34204.1|34164.1|34205.6|34165.6|34190.6|34150.6|5
1630601230000|2021-09-02 16:47:10|34205.6|34165.6|34205.6|34165.6|34215.6|34175.6|34205.6|34165.6|21
1630601240000|2021-09-02 16:47:20|||||||||2
1630601260000|2021-09-02 16:47:40|||||||||3
1630601280000|2021-09-02 16:48:00|34214.1|34174.1|34209.1|34169.1|34214.1|34174.1|34209.1|34169.1|1
1630601290000|2021-09-02 16:48:10|34205.6|34165.6|34197.2|34157.2|34205.6|34165.6|34197.2|34157.2|1
1630601300000|2021-09-02 16:48:20|34200.6|34160.6|34200.6|34160.6|34205.6|34165.6|34197.2|34157.2|1
1630601310000|2021-09-02 16:48:30|34205.6|34165.6|34205.6|34165.6|34205.6|34165.6|34205.6|34165.6|11
1630601320000|2021-09-02 16:48:40|||||||||1
1630601340000|2021-09-02 16:49:00|||||||||1
1630601350000|2021-09-02 16:49:10|34215.6|34175.6|34215.6|34175.6|34215.6|34175.6|34215.6|34175.6|6
1630601360000|2021-09-02 16:49:20|34210.6|34170.6|34210.6|34170.6|34210.6|34170.6|34210.6|34170.6|0
1630601380000|2021-09-02 16:49:40|34215.6|34175.6|34205.6|34165.6|34215.6|34175.6|34205.6|34165.6|54
1630601390000|2021-09-02 16:49:50|34207.2|34167.2|34205.6|34165.6|34207.2|34167.2|34205.6|34165.6|0
1630601400000|2021-09-02 16:50:00|34197.2|34157.2|34197.2|34157.2|34205.6|34165.6|34195.6|34155.6|22
1630601410000|2021-09-02 16:50:10|34202.2|34162.2|34185.6|34145.6|34202.2|34162.2|34185.6|34145.6|3
1630601420000|2021-09-02 16:50:20|34182.2|34142.2|34175.6|34135.6|34185.6|34145.6|34175.6|34135.6|36
1630601440000|2021-09-02 16:50:40|||||||||1
1630601450000|2021-09-02 16:50:50|34187.2|34147.2|34185.6|34145.6|34190.6|34150.6|34185.6|34145.6|12
1630601460000|2021-09-02 16:51:00|34187.2|34147.2|34187.2|34147.2|34187.2|34147.2|34187.2|34147.2|1
1630601470000|2021-09-02 16:51:10|34190.6|34150.6|34192.2|34152.2|34192.2|34152.2|34187.2|34147.2|2
1630601480000|2021-09-02 16:51:20|34188.7|34148.7|34195.6|34155.6|34195.6|34155.6|34187.2|34147.2|1
1630601490000|2021-09-02 16:51:30|34190.6|34150.6|34192.2|34152.2|34192.2|34152.2|34190.6|34150.6|1
1630601510000|2021-09-02 16:51:50|34195.6|34155.6|34192.2|34152.2|34195.6|34155.6|34192.2|34152.2|1
1630601530000|2021-09-02 16:52:10|34187.2|34147.2|34185.6|34145.6|34187.2|34147.2|34185.6|34145.6|5
1630601540000|2021-09-02 16:52:20|34177.2|34137.2|34175.6|34135.6|34182.2|34142.2|34175.6|34135.6|6
1630601550000|2021-09-02 16:52:30|34177.2|34137.2|34177.2|34137.2|34177.2|34137.2|34175.6|34135.6|0
1630601560000|2021-09-02 16:52:40|34182.2|34142.2|34182.2|34142.2|34182.2|34142.2|34182.2|34142.2|1
1630601570000|2021-09-02 16:52:50|34178.7|34138.7|34182.2|34142.2|34185.6|34145.6|34177.2|34137.2|2
1630601580000|2021-09-02 16:53:00|34185.6|34145.6|34175.6|34135.6|34185.6|34145.6|34175.6|34135.6|1
1630601590000|2021-09-02 16:53:10|||||||||5
1630601610000|2021-09-02 16:53:30|34177.2|34137.2|34177.2|34137.2|34177.2|34137.2|34175.6|34135.6|1
1630601620000|2021-09-02 16:53:40|34175.6|34135.6|34167.2|34127.2|34177.2|34137.2|34167.2|34127.2|1
1630601630000|2021-09-02 16:53:50|34165.6|34125.6|34165.6|34125.6|34165.6|34125.6|34165.6|34125.6|0
1630601640000|2021-09-02 16:54:00|34167.2|34127.2|34167.2|34127.2|34167.2|34127.2|34167.2|34127.2|3
1630601650000|2021-09-02 16:54:10|34172.2|34132.2|34175.6|34135.6|34175.6|34135.6|34172.2|34132.2|1
1630601660000|2021-09-02 16:54:20|34177.2|34137.2|34177.2|34137.2|34177.2|34137.2|34177.2|34137.2|0
1630601670000|2021-09-02 16:54:30|34182.2|34142.2|34182.2|34142.2|34185.6|34145.6|34177.2|34137.2|17
1630601680000|2021-09-02 16:54:40|34185.6|34145.6|34185.6|34145.6|34187.2|34147.2|34185.6|34145.6|0
1630601690000|2021-09-02 16:54:50|34187.2|34147.2|34187.2|34147.2|34187.2|34147.2|34182.2|34142.2|0
1630601700000|2021-09-02 16:55:00|34185.6|34145.6|34185.6|34145.6|34187.2|34147.2|34185.6|34145.6|5
1630601710000|2021-09-02 16:55:10|34177.2|34137.2|34177.2|34137.2|34177.2|34137.2|34177.2|34137.2|2
1630601720000|2021-09-02 16:55:20|34185.6|34145.6|34185.6|34145.6|34185.6|34145.6|34185.6|34145.6|4
1630601730000|2021-09-02 16:55:30|34187.2|34147.2|34185.6|34145.6|34187.2|34147.2|34185.6|34145.6|0
1630601740000|2021-09-02 16:55:40|34187.2|34147.2|34187.2|34147.2|34187.2|34147.2|34187.2|34147.2|1
1630601750000|2021-09-02 16:55:50|34185.6|34145.6|34185.6|34145.6|34187.2|34147.2|34182.2|34142.2|3
1630601760000|2021-09-02 16:56:00|34182.2|34142.2|34182.2|34142.2|34182.2|34142.2|34182.2|34142.2|0
1630601770000|2021-09-02 16:56:10|34185.6|34145.6|34177.2|34137.2|34185.6|34145.6|34177.2|34137.2|3
1630601780000|2021-09-02 16:56:20|34185.6|34145.6|34182.2|34142.2|34187.2|34147.2|34182.2|34142.2|3
1630601790000|2021-09-02 16:56:30|34185.6|34145.6|34185.6|34145.6|34187.2|34147.2|34185.6|34145.6|1
1630601800000|2021-09-02 16:56:40|||||||||1
1630601810000|2021-09-02 16:56:50|34187.2|34147.2|34187.2|34147.2|34187.2|34147.2|34187.2|34147.2|0
1630601820000|2021-09-02 16:57:00|34185.6|34145.6|34185.6|34145.6|34185.6|34145.6|34185.6|34145.6|3
1630601830000|2021-09-02 16:57:10|34175.6|34135.6|34175.6|34135.6|34177.2|34137.2|34175.6|34135.6|3
1630601840000|2021-09-02 16:57:20|||||||||11
1630601870000|2021-09-02 16:57:50|34167.2|34127.2|34167.2|34127.2|34167.2|34127.2|34167.2|34127.2|3
1630601880000|2021-09-02 16:58:00|34168.7|34128.7|34167.2|34127.2|34172.2|34132.2|34167.2|34127.2|6
1630601890000|2021-09-02 16:58:10|34175.6|34135.6|34167.2|34127.2|34175.6|34135.6|34165.6|34125.6|4
1630601900000|2021-09-02 16:58:20|34172.2|34132.2|34172.2|34132.2|34172.2|34132.2|34172.2|34132.2|2
1630601910000|2021-09-02 16:58:30|34167.2|34127.2|34177.2|34137.2|34177.2|34137.2|34167.2|34127.2|4
1630601920000|2021-09-02 16:58:40|34184.1|34144.1|34187.2|34147.2|34187.2|34147.2|34184.1|34144.1|57
1630601930000|2021-09-02 16:58:50|34177.2|34137.2|34177.2|34137.2|34185.6|34145.6|34177.2|34137.2|3
1630601940000|2021-09-02 16:59:00|34178.7|34138.7|34182.2|34142.2|34185.6|34145.6|34177.2|34137.2|6
1630601950000|2021-09-02 16:59:10|34178.7|34138.7|34177.2|34137.2|34178.7|34138.7|34177.2|34137.2|0
1630601960000|2021-09-02 16:59:20|34167.2|34127.2|34175.6|34135.6|34175.6|34135.6|34167.2|34127.2|2
1630601970000|2021-09-02 16:59:30|34172.2|34132.2|34167.2|34127.2|34172.2|34132.2|34167.2|34127.2|9
1630601990000|2021-09-02 16:59:50|||||||||8
1630602020000|2021-09-02 17:00:20|34162.2|34122.2|34157.2|34117.2|34162.2|34122.2|34157.2|34117.2|2
1630602030000|2021-09-02 17:00:30|34165.6|34125.6|34162.2|34122.2|34165.6|34125.6|34162.2|34122.2|3
1630602040000|2021-09-02 17:00:40|34157.2|34117.2|34157.2|34117.2|34162.2|34122.2|34157.2|34117.2|0
1630602060000|2021-09-02 17:01:00|34162.2|34122.2|34162.2|34122.2|34162.2|34122.2|34162.2|34122.2|1
1630602070000|2021-09-02 17:01:10|34157.2|34117.2|34155.6|34115.6|34157.2|34117.2|34148.7|34108.7|4
1630602080000|2021-09-02 17:01:20|34157.2|34117.2|34157.2|34117.2|34157.2|34117.2|34154.1|34114.1|10
1630602090000|2021-09-02 17:01:30|34155.6|34115.6|34155.6|34115.6|34155.6|34115.6|34155.6|34115.6|4
1630602100000|2021-09-02 17:01:40|34165.6|34125.6|34172.2|34132.2|34172.2|34132.2|34165.6|34125.6|8
1630602110000|2021-09-02 17:01:50|34175.6|34135.6|34177.2|34137.2|34177.2|34137.2|34175.6|34135.6|5
1630602120000|2021-09-02 17:02:00|34175.6|34135.6|34175.6|34135.6|34175.6|34135.6|34175.6|34135.6|6
1630602130000|2021-09-02 17:02:10|34177.2|34137.2|34177.2|34137.2|34177.2|34137.2|34177.2|34137.2|2
1630602160000|2021-09-02 17:02:40|34175.6|34135.6|34175.6|34135.6|34175.6|34135.6|34175.6|34135.6|0
1630602170000|2021-09-02 17:02:50|34172.2|34132.2|34172.2|34132.2|34172.2|34132.2|34167.2|34127.2|11
1630602190000|2021-09-02 17:03:10|||||||||20
1630602210000|2021-09-02 17:03:30|34168.7|34128.7|34167.2|34127.2|34172.2|34132.2|34167.2|34127.2|1
1630602230000|2021-09-02 17:03:50|||||||||2
1630602260000|2021-09-02 17:04:20|||||||||4
1630602270000|2021-09-02 17:04:30|34157.2|34117.2|34157.2|34117.2|34157.2|34117.2|34155.6|34115.6|5
1630602280000|2021-09-02 17:04:40|34155.6|34115.6|34160.6|34120.6|34164.1|34124.1|34155.6|34115.6|2
1630602290000|2021-09-02 17:04:50|34157.2|34117.2|34157.2|34117.2|34157.2|34117.2|34157.2|34117.2|0
1630602310000|2021-09-02 17:05:10|||||||||2
1630602320000|2021-09-02 17:05:20|34160.6|34120.6|34157.2|34117.2|34160.6|34120.6|34157.2|34117.2|2
1630602330000|2021-09-02 17:05:30|34160.6|34120.6|34157.2|34117.2|34160.6|34120.6|34157.2|34117.2|3
1630602340000|2021-09-02 17:05:40|34155.6|34115.6|34155.6|34115.6|34157.2|34117.2|34155.6|34115.6|4
1630602350000|2021-09-02 17:05:50|34157.2|34117.2|34157.2|34117.2|34165.6|34125.6|34157.2|34117.2|2
1630602360000|2021-09-02 17:06:00|34155.6|34115.6|34155.6|34115.6|34155.6|34115.6|34155.6|34115.6|0
1630602370000|2021-09-02 17:06:10|34154.1|34114.1|34157.2|34117.2|34157.2|34117.2|34154.1|34114.1|2
1630602390000|2021-09-02 17:06:30|||||||||1
1630602400000|2021-09-02 17:06:40|34165.6|34125.6|34165.6|34125.6|34165.6|34125.6|34165.6|34125.6|10
1630602410000|2021-09-02 17:06:50|34157.2|34117.2|34167.2|34127.2|34167.2|34127.2|34157.2|34117.2|3
1630602440000|2021-09-02 17:07:20|34177.2|34137.2|34177.2|34137.2|34177.2|34137.2|34177.2|34137.2|7
1630602450000|2021-09-02 17:07:30|||||||||1
1630602460000|2021-09-02 17:07:40|34175.6|34135.6|34175.6|34135.6|34175.6|34135.6|34175.6|34135.6|4
1630602470000|2021-09-02 17:07:50|34167.2|34127.2|34165.6|34125.6|34172.2|34132.2|34165.6|34125.6|4
1630602480000|2021-09-02 17:08:00|34157.2|34117.2|34162.2|34122.2|34165.6|34125.6|34157.2|34117.2|5
1630602490000|2021-09-02 17:08:10|34167.2|34127.2|34165.6|34125.6|34167.2|34127.2|34165.6|34125.6|0
1630602500000|2021-09-02 17:08:20|34157.2|34117.2|34152.2|34112.2|34157.2|34117.2|34147.2|34107.2|5
1630602510000|2021-09-02 17:08:30|34155.6|34115.6|34152.2|34112.2|34155.6|34115.6|34147.2|34107.2|1
1630602520000|2021-09-02 17:08:40|34147.2|34107.2|34147.2|34107.2|34147.2|34107.2|34147.2|34107.2|1
1630602530000|2021-09-02 17:08:50|34152.2|34112.2|34152.2|34112.2|34152.2|34112.2|34152.2|34112.2|3
1630602540000|2021-09-02 17:09:00|34155.6|34115.6|34155.6|34115.6|34157.2|34117.2|34155.6|34115.6|0
1630602550000|2021-09-02 17:09:10|34150.6|34110.6|34152.2|34112.2|34152.2|34112.2|34150.6|34110.6|2
1630602560000|2021-09-02 17:09:20|34155.6|34115.6|34155.6|34115.6|34157.2|34117.2|34155.6|34115.6|2
1630602570000|2021-09-02 17:09:30|34157.2|34117.2|34155.6|34115.6|34157.2|34117.2|34155.6|34115.6|2
1630602580000|2021-09-02 17:09:40|34157.2|34117.2|34147.2|34107.2|34157.2|34117.2|34145.6|34105.6|4
1630602600000|2021-09-02 17:10:00|34152.2|34112.2|34152.2|34112.2|34152.2|34112.2|34152.2|34112.2|6
1630602610000|2021-09-02 17:10:10|34148.7|34108.7|34147.2|34107.2|34152.2|34112.2|34147.2|34107.2|4
1630602620000|2021-09-02 17:10:20|||||||||1
1630602630000|2021-09-02 17:10:30|34145.6|34105.6|34147.2|34107.2|34147.2|34107.2|34145.6|34105.6|0
1630602640000|2021-09-02 17:10:40|||||||||2
1630602680000|2021-09-02 17:11:20|34152.2|34112.2|34147.2|34107.2|34155.6|34115.6|34147.2|34107.2|10
1630602700000|2021-09-02 17:11:40|||||||||3
1630602710000|2021-09-02 17:11:50|||||||||1
1630602720000|2021-09-02 17:12:00|34142.2|34102.2|34137.2|34097.2|34142.2|34102.2|34137.2|34097.2|2
1630602740000|2021-09-02 17:12:20|||||||||5
1630602750000|2021-09-02 17:12:30|||||||||3
1630602760000|2021-09-02 17:12:40|34135.6|34095.6|34135.6|34095.6|34135.6|34095.6|34135.6|34095.6|3
1630602780000|2021-09-02 17:13:00|34132.2|34092.2|34127.2|34087.2|34132.2|34092.2|34127.2|34087.2|2
1630602790000|2021-09-02 17:13:10|34125.6|34085.6|34125.6|34085.6|34127.2|34087.2|34125.6|34085.6|2
1630602800000|2021-09-02 17:13:20|34127.2|34087.2|34127.2|34087.2|34127.2|34087.2|34125.6|34085.6|1
1630602810000|2021-09-02 17:13:30|34125.6|34085.6|34125.6|34085.6|34127.2|34087.2|34125.6|34085.6|0
1630602820000|2021-09-02 17:13:40|34127.2|34087.2|34127.2|34087.2|34127.2|34087.2|34127.2|34087.2|0
1630602830000|2021-09-02 17:13:50|34125.6|34085.6|34125.6|34085.6|34125.6|34085.6|34125.6|34085.6|3
1630602840000|2021-09-02 17:14:00|34127.2|34087.2|34127.2|34087.2|34127.2|34087.2|34127.2|34087.2|1
1630602850000|2021-09-02 17:14:10|||||||||2
1630602860000|2021-09-02 17:14:20|34125.6|34085.6|34127.2|34087.2|34127.2|34087.2|34125.6|34085.6|0
1630602870000|2021-09-02 17:14:30|34125.6|34085.6|34127.2|34087.2|34127.2|34087.2|34125.6|34085.6|0
1630602880000|2021-09-02 17:14:40|34125.6|34085.6|34127.2|34087.2|34127.2|34087.2|34125.6|34085.6|0
1630602900000|2021-09-02 17:15:00|34125.6|34085.6|34127.2|34087.2|34127.2|34087.2|34125.6|34085.6|5
1630602920000|2021-09-02 17:15:20|||||||||1
1630602930000|2021-09-02 17:15:30|||||||||1
1630602940000|2021-09-02 17:15:40|||||||||4
1630602950000|2021-09-02 17:15:50|||||||||6
1630602960000|2021-09-02 17:16:00|||||||||3
1630602970000|2021-09-02 17:16:10|||||||||1
1630602980000|2021-09-02 17:16:20|34134.1|34094.1|34135.6|34095.6|34137.2|34097.2|34134.1|34094.1|18
1630602990000|2021-09-02 17:16:30|34137.2|34097.2|34137.2|34097.2|34137.2|34097.2|34135.6|34095.6|2
1630603000000|2021-09-02 17:16:40|||||||||2
1630603010000|2021-09-02 17:16:50|34142.2|34102.2|34137.2|34097.2|34142.2|34102.2|34137.2|34097.2|4
1630603020000|2021-09-02 17:17:00|||||||||1
1630603030000|2021-09-02 17:17:10|34145.6|34105.6|34145.6|34105.6|34145.6|34105.6|34145.6|34105.6|2
1630603040000|2021-09-02 17:17:20|34147.2|34107.2|34147.2|34107.2|34147.2|34107.2|34147.2|34107.2|1
1630603050000|2021-09-02 17:17:30|||||||||1
1630603060000|2021-09-02 17:17:40|||||||||2
1630603070000|2021-09-02 17:17:50|||||||||1
1630603080000|2021-09-02 17:18:00|||||||||1
1630603100000|2021-09-02 17:18:20|||||||||1
1630603110000|2021-09-02 17:18:30|34157.2|34117.2|34157.2|34117.2|34157.2|34117.2|34157.2|34117.2|15
1630603120000|2021-09-02 17:18:40|||||||||2
1630603130000|2021-09-02 17:18:50|||||||||6
1630603140000|2021-09-02 17:19:00|||||||||5
1630603160000|2021-09-02 17:19:20|34167.2|34127.2|34167.2|34127.2|34167.2|34127.2|34167.2|34127.2|4
1630603170000|2021-09-02 17:19:30|34168.7|34128.7|34168.7|34128.7|34168.7|34128.7|34168.7|34128.7|7
1630603180000|2021-09-02 17:19:40|34163.7|34123.7|34158.7|34118.7|34163.7|34123.7|34157.2|34117.2|3
1630603190000|2021-09-02 17:19:50|34148.7|34108.7|34148.7|34108.7|34150.3|34110.3|34148.7|34108.7|3
1630603200000|2021-09-02 17:20:00|34150.3|34110.3|34148.7|34108.7|34158.7|34118.7|34148.7|34108.7|11
1630603210000|2021-09-02 17:20:10|34147.2|34107.2|34153.7|34113.7|34153.7|34113.7|34147.2|34107.2|0
1630603220000|2021-09-02 17:20:20|34150.3|34110.3|34148.7|34108.7|34150.3|34110.3|34148.7|34108.7|1
1630603230000|2021-09-02 17:20:30|34157.2|34117.2|34150.3|34110.3|34157.2|34117.2|34148.7|34108.7|4
1630603240000|2021-09-02 17:20:40|34153.7|34113.7|34158.7|34118.7|34158.7|34118.7|34153.7|34113.7|2
1630603250000|2021-09-02 17:20:50|||||||||1
1630603260000|2021-09-02 17:21:00|34168.7|34128.7|34168.7|34128.7|34168.7|34128.7|34168.7|34128.7|9
1630603270000|2021-09-02 17:21:10|34170.3|34130.3|34168.7|34128.7|34170.3|34130.3|34168.7|34128.7|10
1630603280000|2021-09-02 17:21:20|||||||||1
1630603290000|2021-09-02 17:21:30|||||||||2
1630603300000|2021-09-02 17:21:40|34170.3|34130.3|34168.7|34128.7|34170.3|34130.3|34168.7|34128.7|6
1630603310000|2021-09-02 17:21:50|34167.2|34127.2|34153.7|34113.7|34168.7|34128.7|34153.7|34113.7|11
1630603320000|2021-09-02 17:22:00|34148.7|34108.7|34148.7|34108.7|34153.7|34113.7|34148.7|34108.7|3
1630603340000|2021-09-02 17:22:20|||||||||1
1630603350000|2021-09-02 17:22:30|||||||||1
1630603360000|2021-09-02 17:22:40|34147.2|34107.2|34148.7|34108.7|34148.7|34108.7|34147.2|34107.2|2
1630603370000|2021-09-02 17:22:50|34145.3|34105.3|34148.7|34108.7|34148.7|34108.7|34145.3|34105.3|2
1630603380000|2021-09-02 17:23:00|34143.7|34103.7|34145.3|34105.3|34145.3|34105.3|34143.7|34103.7|6
1630603390000|2021-09-02 17:23:10|34141.8|34101.8|34138.7|34098.7|34145.3|34105.3|34138.7|34098.7|0
1630603400000|2021-09-02 17:23:20|||||||||1
1630603410000|2021-09-02 17:23:30|34137.2|34097.2|34138.7|34098.7|34138.7|34098.7|34137.2|34097.2|3
1630603420000|2021-09-02 17:23:40|34140.3|34100.3|34140.3|34100.3|34140.3|34100.3|34140.3|34100.3|1
1630603430000|2021-09-02 17:23:50|34148.7|34108.7|34148.7|34108.7|34148.7|34108.7|34148.7|34108.7|11
1630603440000|2021-09-02 17:24:00|||||||||1
1630603460000|2021-09-02 17:24:20|||||||||4
1630603470000|2021-09-02 17:24:30|||||||||1
1630603480000|2021-09-02 17:24:40|34138.7|34098.7|34138.7|34098.7|34138.7|34098.7|34138.7|34098.7|2
1630603490000|2021-09-02 17:24:50|34143.7|34103.7|34143.7|34103.7|34143.7|34103.7|34140.3|34100.3|3
1630603500000|2021-09-02 17:25:00|34148.7|34108.7|34148.7|34108.7|34148.7|34108.7|34148.7|34108.7|1
1630603520000|2021-09-02 17:25:20|||||||||4
1630603530000|2021-09-02 17:25:30|||||||||5
1630603540000|2021-09-02 17:25:40|34147.2|34107.2|34147.2|34107.2|34147.2|34107.2|34147.2|34107.2|1
1630603550000|2021-09-02 17:25:50|34157.2|34117.2|34158.7|34118.7|34158.7|34118.7|34157.2|34117.2|5
1630603560000|2021-09-02 17:26:00|||||||||1
1630603570000|2021-09-02 17:26:10|34168.7|34128.7|34168.7|34128.7|34168.7|34128.7|34168.7|34128.7|4
1630603580000|2021-09-02 17:26:20|||||||||1
1630603590000|2021-09-02 17:26:30|34163.7|34123.7|34163.7|34123.7|34163.7|34123.7|34163.7|34123.7|2
1630603600000|2021-09-02 17:26:40|34160.3|34120.3|34163.7|34123.7|34167.2|34127.2|34158.7|34118.7|2
1630603610000|2021-09-02 17:26:50|34165.3|34125.3|34168.7|34128.7|34168.7|34128.7|34165.3|34125.3|2
1630603620000|2021-09-02 17:27:00|34163.7|34123.7|34158.7|34118.7|34168.7|34128.7|34158.7|34118.7|2
1630603630000|2021-09-02 17:27:10|34163.7|34123.7|34163.7|34123.7|34163.7|34123.7|34163.7|34123.7|1
1630603640000|2021-09-02 17:27:20|34168.7|34128.7|34168.7|34128.7|34168.7|34128.7|34168.7|34128.7|1
1630603650000|2021-09-02 17:27:30|||||||||2
1630603660000|2021-09-02 17:27:40|||||||||2
1630603670000|2021-09-02 17:27:50|34173.7|34133.7|34168.7|34128.7|34173.7|34133.7|34168.7|34128.7|6
1630603680000|2021-09-02 17:28:00|34173.7|34133.7|34173.7|34133.7|34173.7|34133.7|34173.7|34133.7|4
1630603690000|2021-09-02 17:28:10|34170.3|34130.3|34168.7|34128.7|34170.3|34130.3|34168.7|34128.7|0
1630603700000|2021-09-02 17:28:20|||||||||2
1630603710000|2021-09-02 17:28:30|||||||||1
1630603720000|2021-09-02 17:28:40|||||||||4
1630603730000|2021-09-02 17:28:50|34170.3|34130.3|34168.7|34128.7|34178.7|34138.7|34168.7|34128.7|16
1630603740000|2021-09-02 17:29:00|34173.7|34133.7|34168.7|34128.7|34177.2|34137.2|34168.7|34128.7|3
1630603750000|2021-09-02 17:29:10|||||||||4
1630603760000|2021-09-02 17:29:20|34163.7|34123.7|34160.3|34120.3|34165.3|34125.3|34160.3|34120.3|13
1630603770000|2021-09-02 17:29:30|34158.7|34118.7|34158.7|34118.7|34160.3|34120.3|34158.7|34118.7|5
1630603780000|2021-09-02 17:29:40|34160.3|34120.3|34158.7|34118.7|34160.3|34120.3|34158.7|34118.7|2
1630603790000|2021-09-02 17:29:50|34160.3|34120.3|34163.7|34123.7|34163.7|34123.7|34160.3|34120.3|3
1630603800000|2021-09-02 17:30:00|34160.3|34120.3|34165.3|34125.3|34168.7|34128.7|34160.3|34120.3|8
1630603810000|2021-09-02 17:30:10|34160.3|34120.3|34155.3|34115.3|34168.7|34128.7|34155.3|34115.3|18
1630603820000|2021-09-02 17:30:20|34158.7|34118.7|34158.7|34118.7|34158.7|34118.7|34148.7|34108.7|12
1630603830000|2021-09-02 17:30:30|||||||||1
1630603840000|2021-09-02 17:30:40|34157.2|34117.2|34157.2|34117.2|34158.7|34118.7|34148.7|34108.7|8
1630603850000|2021-09-02 17:30:50|34152.2|34112.2|34157.2|34117.2|34157.2|34117.2|34152.2|34112.2|16
1630603860000|2021-09-02 17:31:00|34158.7|34118.7|34163.7|34123.7|34163.7|34123.7|34158.7|34118.7|19
1630603870000|2021-09-02 17:31:10|34160.3|34120.3|34158.7|34118.7|34163.7|34123.7|34158.7|34118.7|55
1630603880000|2021-09-02 17:31:20|34160.3|34120.3|34160.3|34120.3|34160.3|34120.3|34160.3|34120.3|1
1630603890000|2021-09-02 17:31:30|34158.7|34118.7|34150.3|34110.3|34158.7|34118.7|34140.3|34100.3|23
1630603900000|2021-09-02 17:31:40|||||||||1
1630603910000|2021-09-02 17:31:50|34148.7|34108.7|34150.3|34110.3|34150.3|34110.3|34148.7|34108.7|4
1630603920000|2021-09-02 17:32:00|34155.3|34115.3|34148.7|34108.7|34155.3|34115.3|34148.7|34108.7|20
1630603930000|2021-09-02 17:32:10|34147.2|34107.2|34138.7|34098.7|34147.2|34107.2|34138.7|34098.7|7
1630603940000|2021-09-02 17:32:20|34135.3|34095.3|34130.3|34090.3|34137.2|34097.2|34130.3|34090.3|10
1630603950000|2021-09-02 17:32:30|34137.2|34097.2|34130.3|34090.3|34137.2|34097.2|34130.3|34090.3|6
1630603960000|2021-09-02 17:32:40|||||||||1
1630603970000|2021-09-02 17:32:50|||||||||17
1630603980000|2021-09-02 17:33:00|||||||||2
1630603990000|2021-09-02 17:33:10|34133.7|34093.7|34133.7|34093.7|34133.7|34093.7|34133.7|34093.7|4
1630604000000|2021-09-02 17:33:20|||||||||2
1630604010000|2021-09-02 17:33:30|||||||||3
1630604020000|2021-09-02 17:33:40|34138.7|34098.7|34138.7|34098.7|34140.3|34100.3|34138.7|34098.7|2
1630604030000|2021-09-02 17:33:50|34140.3|34100.3|34138.7|34098.7|34140.3|34100.3|34138.7|34098.7|5
1630604040000|2021-09-02 17:34:00|34140.3|34100.3|34138.7|34098.7|34148.7|34108.7|34138.7|34098.7|33
1630604060000|2021-09-02 17:34:20|||||||||1
1630604070000|2021-09-02 17:34:30|||||||||23
1630604080000|2021-09-02 17:34:40|||||||||13
1630604090000|2021-09-02 17:34:50|34140.3|34100.3|34143.7|34103.7|34148.7|34108.7|34138.7|34098.7|9
1630604100000|2021-09-02 17:35:00|34140.3|34100.3|34138.7|34098.7|34140.3|34100.3|34138.7|34098.7|1
1630604110000|2021-09-02 17:35:10|34140.3|34100.3|34140.3|34100.3|34140.3|34100.3|34138.7|34098.7|1
1630604120000|2021-09-02 17:35:20|34145.3|34105.3|34148.7|34108.7|34148.7|34108.7|34145.3|34105.3|14
1630604130000|2021-09-02 17:35:30|||||||||1
1630604140000|2021-09-02 17:35:40|34150.3|34110.3|34150.3|34110.3|34150.3|34110.3|34150.3|34110.3|1
1630604150000|2021-09-02 17:35:50|34148.7|34108.7|34150.3|34110.3|34150.3|34110.3|34148.7|34108.7|19
1630604160000|2021-09-02 17:36:00|34148.7|34108.7|34148.7|34108.7|34148.7|34108.7|34148.7|34108.7|3
1630604170000|2021-09-02 17:36:10|34147.2|34107.2|34145.3|34105.3|34147.2|34107.2|34140.3|34100.3|8
1630604180000|2021-09-02 17:36:20|34148.7|34108.7|34148.7|34108.7|34148.7|34108.7|34148.7|34108.7|13
1630604190000|2021-09-02 17:36:30|34150.3|34110.3|34148.7|34108.7|34150.3|34110.3|34148.7|34108.7|18
1630604200000|2021-09-02 17:36:40|34145.3|34105.3|34145.3|34105.3|34145.3|34105.3|34145.3|34105.3|4
1630604210000|2021-09-02 17:36:50|34148.7|34108.7|34150.3|34110.3|34155.3|34115.3|34148.7|34108.7|4
1630604220000|2021-09-02 17:37:00|34148.7|34108.7|34148.7|34108.7|34150.3|34110.3|34148.7|34108.7|3
1630604230000|2021-09-02 17:37:10|34150.3|34110.3|34148.7|34108.7|34150.3|34110.3|34148.7|34108.7|2
1630604240000|2021-09-02 17:37:20|||||||||1
1630604250000|2021-09-02 17:37:30|34150.3|34110.3|34148.7|34108.7|34150.3|34110.3|34148.7|34108.7|1
1630604260000|2021-09-02 17:37:40|34150.3|34110.3|34150.3|34110.3|34150.3|34110.3|34150.3|34110.3|1
1630604270000|2021-09-02 17:37:50|34153.7|34113.7|34150.3|34110.3|34158.7|34118.7|34150.3|34110.3|4
1630604280000|2021-09-02 17:38:00|34153.7|34113.7|34150.3|34110.3|34153.7|34113.7|34148.7|34108.7|1
1630604290000|2021-09-02 17:38:10|34148.7|34108.7|34160.3|34120.3|34160.3|34120.3|34148.7|34108.7|28
1630604300000|2021-09-02 17:38:20|34167.2|34127.2|34160.3|34120.3|34167.2|34127.2|34160.3|34120.3|10
1630604310000|2021-09-02 17:38:30|34163.7|34123.7|34160.3|34120.3|34163.7|34123.7|34158.7|34118.7|8
1630604320000|2021-09-02 17:38:40|34158.7|34118.7|34163.7|34123.7|34163.7|34123.7|34158.7|34118.7|1
1630604330000|2021-09-02 17:38:50|34160.3|34120.3|34158.7|34118.7|34160.3|34120.3|34158.7|34118.7|2
1630604340000|2021-09-02 17:39:00|34160.3|34120.3|34160.3|34120.3|34160.3|34120.3|34160.3|34120.3|6
1630604350000|2021-09-02 17:39:10|34158.7|34118.7|34158.7|34118.7|34158.7|34118.7|34158.7|34118.7|0
1630604360000|2021-09-02 17:39:20|||||||||5
1630604370000|2021-09-02 17:39:30|34151.8|34111.8|34158.7|34118.7|34158.7|34118.7|34151.8|34111.8|4
1630604380000|2021-09-02 17:39:40|34155.3|34115.3|34155.3|34115.3|34155.3|34115.3|34155.3|34115.3|1
1630604390000|2021-09-02 17:39:50|34150.3|34110.3|34158.7|34118.7|34160.3|34120.3|34150.3|34110.3|19
1630604400000|2021-09-02 17:40:00|34155.3|34115.3|34155.3|34115.3|34158.7|34118.7|34155.3|34115.3|3
1630604410000|2021-09-02 17:40:10|34150.3|34110.3|34160.3|34120.3|34160.3|34120.3|34150.3|34110.3|1
1630604420000|2021-09-02 17:40:20|34170.3|34130.3|34160.3|34120.3|34170.3|34130.3|34160.3|34120.3|17
1630604430000|2021-09-02 17:40:30|||||||||1
1630604440000|2021-09-02 17:40:40|34158.7|34118.7|34158.7|34118.7|34160.3|34120.3|34158.7|34118.7|4
1630604450000|2021-09-02 17:40:50|34160.3|34120.3|34158.7|34118.7|34160.3|34120.3|34158.7|34118.7|5
1630604460000|2021-09-02 17:41:00|34155.3|34115.3|34160.3|34120.3|34160.3|34120.3|34155.3|34115.3|26
1630604470000|2021-09-02 17:41:10|34163.7|34123.7|34160.3|34120.3|34163.7|34123.7|34160.3|34120.3|40
1630604480000|2021-09-02 17:41:20|34158.7|34118.7|34158.7|34118.7|34158.7|34118.7|34158.7|34118.7|11
1630604490000|2021-09-02 17:41:30|||||||||1
1630604500000|2021-09-02 17:41:40|34155.3|34115.3|34150.3|34110.3|34155.3|34115.3|34150.3|34110.3|3
1630604510000|2021-09-02 17:41:50|34153.7|34113.7|34155.3|34115.3|34155.3|34115.3|34150.3|34110.3|3
1630604520000|2021-09-02 17:42:00|34150.3|34110.3|34150.3|34110.3|34150.3|34110.3|34150.3|34110.3|2
1630604530000|2021-09-02 17:42:10|34151.8|34111.8|34141.8|34101.8|34151.8|34111.8|34141.8|34101.8|50
1630604540000|2021-09-02 17:42:20|34143.3|34103.3|34141.8|34101.8|34143.3|34103.3|34141.8|34101.8|37
1630604550000|2021-09-02 17:42:30|34146.8|34106.8|34146.8|34106.8|34146.8|34106.8|34146.8|34106.8|4
1630604560000|2021-09-02 17:42:40|34150.3|34110.3|34150.3|34110.3|34150.3|34110.3|34143.3|34103.3|5
1630604570000|2021-09-02 17:42:50|34151.8|34111.8|34150.3|34110.3|34151.8|34111.8|34150.3|34110.3|1
1630604580000|2021-09-02 17:43:00|34146.8|34106.8|34141.8|34101.8|34146.8|34106.8|34141.8|34101.8|5
1630604590000|2021-09-02 17:43:10|||||||||3
1630604600000|2021-09-02 17:43:20|||||||||1
1630604610000|2021-09-02 17:43:30|||||||||1
1630604620000|2021-09-02 17:43:40|34151.8|34111.8|34160.3|34120.3|34160.3|34120.3|34151.8|34111.8|23
1630604630000|2021-09-02 17:43:50|34153.3|34113.3|34156.8|34116.8|34160.3|34120.3|34153.3|34113.3|8
1630604640000|2021-09-02 17:44:00|34153.3|34113.3|34153.3|34113.3|34153.3|34113.3|34151.8|34111.8|7
1630604650000|2021-09-02 17:44:10|34156.8|34116.8|34151.8|34111.8|34156.8|34116.8|34151.8|34111.8|2
1630604660000|2021-09-02 17:44:20|||||||||1
1630604670000|2021-09-02 17:44:30|34156.8|34116.8|34151.8|34111.8|34160.3|34120.3|34151.8|34111.8|8
1630604680000|2021-09-02 17:44:40|34153.3|34113.3|34160.3|34120.3|34160.3|34120.3|34153.3|34113.3|3
1630604690000|2021-09-02 17:44:50|34156.8|34116.8|34156.8|34116.8|34156.8|34116.8|34156.8|34116.8|2
1630604700000|2021-09-02 17:45:00|34160.3|34120.3|34160.3|34120.3|34160.3|34120.3|34160.3|34120.3|21
1630604710000|2021-09-02 17:45:10|34151.8|34111.8|34141.8|34101.8|34151.8|34111.8|34141.8|34101.8|5
1630604720000|2021-09-02 17:45:20|34140.3|34100.3|34141.8|34101.8|34146.8|34106.8|34140.3|34100.3|11
1630604730000|2021-09-02 17:45:30|34146.8|34106.8|34131.8|34091.8|34146.8|34106.8|34131.8|34091.8|18
1630604740000|2021-09-02 17:45:40|34136.8|34096.8|34136.8|34096.8|34136.8|34096.8|34135.3|34095.3|7
1630604750000|2021-09-02 17:45:50|34140.3|34100.3|34141.8|34101.8|34141.8|34101.8|34140.3|34100.3|5
1630604760000|2021-09-02 17:46:00|34140.3|34100.3|34140.3|34100.3|34140.3|34100.3|34140.3|34100.3|6
1630604770000|2021-09-02 17:46:10|34141.8|34101.8|34141.8|34101.8|34141.8|34101.8|34141.8|34101.8|0
1630604780000|2021-09-02 17:46:20|34140.3|34100.3|34140.3|34100.3|34140.3|34100.3|34140.3|34100.3|1
1630604790000|2021-09-02 17:46:30|34141.8|34101.8|34141.8|34101.8|34141.8|34101.8|34141.8|34101.8|4
1630604800000|2021-09-02 17:46:40|34133.3|34093.3|34136.8|34096.8|34141.8|34101.8|34133.3|34093.3|5
1630604810000|2021-09-02 17:46:50|34133.3|34093.3|34133.3|34093.3|34133.3|34093.3|34133.3|34093.3|1
1630604820000|2021-09-02 17:47:00|34136.8|34096.8|34140.3|34100.3|34140.3|34100.3|34136.8|34096.8|15
1630604830000|2021-09-02 17:47:10|||||||||1
1630604840000|2021-09-02 17:47:20|34150.3|34110.3|34140.3|34100.3|34150.3|34110.3|34140.3|34100.3|2
1630604850000|2021-09-02 17:47:30|||||||||2
1630604860000|2021-09-02 17:47:40|34133.3|34093.3|34136.8|34096.8|34136.8|34096.8|34133.3|34093.3|6
1630604870000|2021-09-02 17:47:50|34140.3|34100.3|34136.8|34096.8|34140.3|34100.3|34136.8|34096.8|2
1630604880000|2021-09-02 17:48:00|34140.3|34100.3|34140.3|34100.3|34140.3|34100.3|34140.3|34100.3|1
1630604900000|2021-09-02 17:48:20|||||||||20
1630604910000|2021-09-02 17:48:30|||||||||13
1630604920000|2021-09-02 17:48:40|||||||||1
1630604930000|2021-09-02 17:48:50|||||||||1
1630604940000|2021-09-02 17:49:00|||||||||3
1630604950000|2021-09-02 17:49:10|34150.3|34110.3|34140.3|34100.3|34155.3|34115.3|34140.3|34100.3|12
1630604960000|2021-09-02 17:49:20|||||||||2
1630604970000|2021-09-02 17:49:30|||||||||1
1630604980000|2021-09-02 17:49:40|||||||||22
1630604990000|2021-09-02 17:49:50|34138.7|34098.7|34140.3|34100.3|34140.3|34100.3|34138.7|34098.7|31
1630605000000|2021-09-02 17:50:00|34138.7|34098.7|34138.7|34098.7|34138.7|34098.7|34138.7|34098.7|2
1630605020000|2021-09-02 17:50:20|||||||||2
1630605030000|2021-09-02 17:50:30|||||||||28
1630605040000|2021-09-02 17:50:40|34140.3|34100.3|34140.3|34100.3|34140.3|34100.3|34140.3|34100.3|1
1630605050000|2021-09-02 17:50:50|34133.7|34093.7|34140.3|34100.3|34140.3|34100.3|34133.7|34093.7|5
1630605060000|2021-09-02 17:51:00|||||||||2
1630605070000|2021-09-02 17:51:10|||||||||3
1630605080000|2021-09-02 17:51:20|34138.7|34098.7|34138.7|34098.7|34138.7|34098.7|34138.7|34098.7|3
1630605090000|2021-09-02 17:51:30|34130.3|34090.3|34133.7|34093.7|34135.3|34095.3|34130.3|34090.3|3
1630605100000|2021-09-02 17:51:40|34130.3|34090.3|34133.7|34093.7|34133.7|34093.7|34130.3|34090.3|2
1630605110000|2021-09-02 17:51:50|34130.3|34090.3|34130.3|34090.3|34133.7|34093.7|34130.3|34090.3|4
1630605120000|2021-09-02 17:52:00|||||||||24
1630605140000|2021-09-02 17:52:20|||||||||1
1630605150000|2021-09-02 17:52:30|||||||||1
1630605160000|2021-09-02 17:52:40|34133.7|34093.7|34133.7|34093.7|34133.7|34093.7|34130.3|34090.3|6
1630605170000|2021-09-02 17:52:50|34130.3|34090.3|34138.7|34098.7|34140.3|34100.3|34130.3|34090.3|38
1630605180000|2021-09-02 17:53:00|34133.7|34093.7|34133.7|34093.7|34133.7|34093.7|34133.7|34093.7|7
1630605190000|2021-09-02 17:53:10|34135.3|34095.3|34135.3|34095.3|34135.3|34095.3|34130.3|34090.3|2
1630605200000|2021-09-02 17:53:20|34133.7|34093.7|34138.7|34098.7|34138.7|34098.7|34133.7|34093.7|1
1630605210000|2021-09-02 17:53:30|34140.3|34100.3|34140.3|34100.3|34140.3|34100.3|34140.3|34100.3|1
1630605220000|2021-09-02 17:53:40|34147.2|34107.2|34143.7|34103.7|34147.2|34107.2|34143.7|34103.7|4
1630605230000|2021-09-02 17:53:50|34140.3|34100.3|34147.2|34107.2|34147.2|34107.2|34140.3|34100.3|3
1630605240000|2021-09-02 17:54:00|34148.7|34108.7|34143.7|34103.7|34148.7|34108.7|34143.7|34103.7|7
1630605250000|2021-09-02 17:54:10|34147.2|34107.2|34147.2|34107.2|34147.2|34107.2|34143.7|34103.7|1
1630605260000|2021-09-02 17:54:20|34148.7|34108.7|34147.2|34107.2|34148.7|34108.7|34147.2|34107.2|10
1630605270000|2021-09-02 17:54:30|||||||||2
1630605280000|2021-09-02 17:54:40|||||||||13
1630605290000|2021-09-02 17:54:50|34148.8|34108.8|34147.2|34107.2|34148.8|34108.8|34147.2|34107.2|3
1630605300000|2021-09-02 17:55:00|34140.3|34100.3|34138.8|34098.8|34143.8|34103.8|34138.8|34098.8|1
1630605310000|2021-09-02 17:55:10|34143.8|34103.8|34143.8|34103.8|34143.8|34103.8|34143.8|34103.8|2
1630605320000|2021-09-02 17:55:20|||||||||2
1630605330000|2021-09-02 17:55:30|||||||||4
1630605340000|2021-09-02 17:55:40|34140.3|34100.3|34147.2|34107.2|34147.2|34107.2|34140.3|34100.3|22
1630605350000|2021-09-02 17:55:50|34143.8|34103.8|34138.8|34098.8|34143.8|34103.8|34133.8|34093.8|51
1630605360000|2021-09-02 17:56:00|34130.3|34090.3|34138.8|34098.8|34138.8|34098.8|34130.3|34090.3|11
1630605370000|2021-09-02 17:56:10|34137.2|34097.2|34138.8|34098.8|34138.8|34098.8|34133.8|34093.8|4
1630605380000|2021-09-02 17:56:20|||||||||4
1630605390000|2021-09-02 17:56:30|||||||||3
1630605400000|2021-09-02 17:56:40|34135.3|34095.3|34138.8|34098.8|34138.8|34098.8|34130.3|34090.3|5
1630605410000|2021-09-02 17:56:50|34135.3|34095.3|34138.8|34098.8|34140.3|34100.3|34133.8|34093.8|2
1630605420000|2021-09-02 17:57:00|34133.8|34093.8|34130.3|34090.3|34138.8|34098.8|34130.3|34090.3|19
1630605430000|2021-09-02 17:57:10|34128.8|34088.8|34128.8|34088.8|34128.8|34088.8|34128.8|34088.8|0
1630605440000|2021-09-02 17:57:20|||||||||1
1630605450000|2021-09-02 17:57:30|34130.3|34090.3|34130.3|34090.3|34130.3|34090.3|34130.3|34090.3|1
1630605460000|2021-09-02 17:57:40|||||||||1
1630605470000|2021-09-02 17:57:50|||||||||2
1630605480000|2021-09-02 17:58:00|||||||||2
1630605490000|2021-09-02 17:58:10|||||||||1
1630605500000|2021-09-02 17:58:20|34120.3|34080.3|34113.8|34073.8|34120.3|34080.3|34110.3|34070.3|20
1630605510000|2021-09-02 17:58:30|34110.3|34070.3|34110.3|34070.3|34110.3|34070.3|34110.3|34070.3|7
1630605520000|2021-09-02 17:58:40|||||||||1
1630605530000|2021-09-02 17:58:50|||||||||1
1630605540000|2021-09-02 17:59:00|34108.8|34068.8|34108.8|34068.8|34108.8|34068.8|34108.8|34068.8|16
1630605550000|2021-09-02 17:59:10|||||||||2
1630605560000|2021-09-02 17:59:20|||||||||1
1630605570000|2021-09-02 17:59:30|34110.3|34070.3|34108.8|34068.8|34110.3|34070.3|34108.8|34068.8|13
1630605580000|2021-09-02 17:59:40|||||||||1
1630605590000|2021-09-02 17:59:50|34110.3|34070.3|34118.8|34078.8|34120.3|34080.3|34110.3|34070.3|15
1630605600000|2021-09-02 18:00:00|34120.3|34080.3|34118.8|34078.8|34120.3|34080.3|34117.2|34077.2|10
1630605610000|2021-09-02 18:00:10|34120.3|34080.3|34118.8|34078.8|34120.3|34080.3|34118.8|34078.8|9
1630605620000|2021-09-02 18:00:20|34120.3|34080.3|34120.3|34080.3|34128.8|34088.8|34118.8|34078.8|7
1630605630000|2021-09-02 18:00:30|34118.8|34078.8|34118.8|34078.8|34120.3|34080.3|34118.8|34078.8|1
1630605640000|2021-09-02 18:00:40|34120.3|34080.3|34120.3|34080.3|34120.3|34080.3|34120.3|34080.3|1
1630605650000|2021-09-02 18:00:50|34123.8|34083.8|34120.3|34080.3|34125.3|34085.3|34118.8|34078.8|3
1630605660000|2021-09-02 18:01:00|34128.8|34088.8|34128.8|34088.8|34128.8|34088.8|34125.3|34085.3|6
1630605670000|2021-09-02 18:01:10|34133.8|34093.8|34130.3|34090.3|34135.3|34095.3|34130.3|34090.3|6
1630605680000|2021-09-02 18:01:20|34138.8|34098.8|34138.8|34098.8|34138.8|34098.8|34133.8|34093.8|4
1630605690000|2021-09-02 18:01:30|34130.3|34090.3|34133.8|34093.8|34133.8|34093.8|34130.3|34090.3|9
1630605700000|2021-09-02 18:01:40|34138.8|34098.8|34140.3|34100.3|34140.3|34100.3|34133.8|34093.8|1
1630605710000|2021-09-02 18:01:50|34138.8|34098.8|34148.8|34108.8|34148.8|34108.8|34138.8|34098.8|19
1630605720000|2021-09-02 18:02:00|34150.3|34110.3|34148.8|34108.8|34150.3|34110.3|34148.8|34108.8|9
1630605730000|2021-09-02 18:02:10|||||||||1
1630605740000|2021-09-02 18:02:20|||||||||1
1630605750000|2021-09-02 18:02:30|34140.3|34100.3|34138.8|34098.8|34140.3|34100.3|34138.8|34098.8|3
1630605760000|2021-09-02 18:02:40|34148.8|34108.8|34148.8|34108.8|34150.3|34110.3|34148.8|34108.8|22
1630605770000|2021-09-02 18:02:50|34145.3|34105.3|34148.8|34108.8|34148.8|34108.8|34145.3|34105.3|1
1630605780000|2021-09-02 18:03:00|34145.3|34105.3|34140.3|34100.3|34145.3|34105.3|34140.3|34100.3|12
1630605790000|2021-09-02 18:03:10|34135.3|34095.3|34130.3|34090.3|34135.3|34095.3|34130.3|34090.3|5
1630605800000|2021-09-02 18:03:20|34137.2|34097.2|34130.3|34090.3|34137.2|34097.2|34130.3|34090.3|10
1630605810000|2021-09-02 18:03:30|||||||||2
1630605820000|2021-09-02 18:03:40|||||||||8
1630605830000|2021-09-02 18:03:50|34135.3|34095.3|34135.3|34095.3|34138.8|34098.8|34135.3|34095.3|6
1630605840000|2021-09-02 18:04:00|34138.8|34098.8|34140.3|34100.3|34140.3|34100.3|34138.8|34098.8|28
1630605850000|2021-09-02 18:04:10|34148.8|34108.8|34150.3|34110.3|34150.3|34110.3|34148.8|34108.8|9
1630605860000|2021-09-02 18:04:20|||||||||1
1630605870000|2021-09-02 18:04:30|34148.8|34108.8|34145.3|34105.3|34148.8|34108.8|34145.3|34105.3|6
1630605880000|2021-09-02 18:04:40|34148.8|34108.8|34150.3|34110.3|34150.3|34110.3|34148.8|34108.8|1
1630605890000|2021-09-02 18:04:50|34155.3|34115.3|34150.3|34110.3|34155.3|34115.3|34150.3|34110.3|8
1630605900000|2021-09-02 18:05:00|34158.8|34118.8|34158.8|34118.8|34158.8|34118.8|34150.3|34110.3|25
1630605910000|2021-09-02 18:05:10|34160.3|34120.3|34158.8|34118.8|34160.3|34120.3|34158.8|34118.8|8
1630605920000|2021-09-02 18:05:20|34150.3|34110.3|34140.3|34100.3|34150.3|34110.3|34140.3|34100.3|12
1630605930000|2021-09-02 18:05:30|34138.8|34098.8|34130.3|34090.3|34140.3|34100.3|34128.8|34088.8|11
1630605940000|2021-09-02 18:05:40|34128.8|34088.8|34130.3|34090.3|34130.3|34090.3|34128.8|34088.8|1
1630605950000|2021-09-02 18:05:50|34135.3|34095.3|34148.8|34108.8|34150.3|34110.3|34135.3|34095.3|25
1630605960000|2021-09-02 18:06:00|34150.3|34110.3|34148.8|34108.8|34150.3|34110.3|34148.8|34108.8|5
1630605970000|2021-09-02 18:06:10|34140.3|34100.3|34148.8|34108.8|34148.8|34108.8|34140.3|34100.3|19
1630605980000|2021-09-02 18:06:20|34150.3|34110.3|34150.3|34110.3|34150.3|34110.3|34148.8|34108.8|2
1630605990000|2021-09-02 18:06:30|34148.8|34108.8|34150.3|34110.3|34150.3|34110.3|34148.8|34108.8|1
1630606000000|2021-09-02 18:06:40|34148.8|34108.8|34150.3|34110.3|34150.3|34110.3|34148.8|34108.8|12
1630606010000|2021-09-02 18:06:50|34148.8|34108.8|34148.8|34108.8|34150.3|34110.3|34148.8|34108.8|2
1630606020000|2021-09-02 18:07:00|34140.3|34100.3|34140.3|34100.3|34140.3|34100.3|34137.2|34097.2|3
1630606030000|2021-09-02 18:07:10|34148.8|34108.8|34163.8|34123.8|34168.8|34128.8|34148.8|34108.8|36
1630606040000|2021-09-02 18:07:20|34160.3|34120.3|34168.8|34128.8|34170.3|34130.3|34160.3|34120.3|5
1630606050000|2021-09-02 18:07:30|34165.3|34125.3|34160.3|34120.3|34168.8|34128.8|34157.2|34117.2|5
1630606060000|2021-09-02 18:07:40|34168.8|34128.8|34167.2|34127.2|34170.3|34130.3|34163.8|34123.8|38
1630606070000|2021-09-02 18:07:50|34168.8|34128.8|34158.8|34118.8|34168.8|34128.8|34158.8|34118.8|9
1630606080000|2021-09-02 18:08:00|34160.3|34120.3|34168.8|34128.8|34168.8|34128.8|34160.3|34120.3|15
1630606090000|2021-09-02 18:08:10|34170.3|34130.3|34173.8|34133.8|34173.8|34133.8|34168.8|34128.8|15
1630606100000|2021-09-02 18:08:20|34170.3|34130.3|34168.8|34128.8|34170.3|34130.3|34168.8|34128.8|3
1630606110000|2021-09-02 18:08:30|34170.3|34130.3|34168.8|34128.8|34170.3|34130.3|34165.3|34125.3|4
1630606120000|2021-09-02 18:08:40|34170.3|34130.3|34160.3|34120.3|34170.3|34130.3|34158.8|34118.8|3
1630606130000|2021-09-02 18:08:50|34158.8|34118.8|34158.8|34118.8|34163.8|34123.8|34158.8|34118.8|14
1630606140000|2021-09-02 18:09:00|34157.2|34117.2|34148.8|34108.8|34157.2|34117.2|34148.8|34108.8|32
1630606150000|2021-09-02 18:09:10|34145.3|34105.3|34140.3|34100.3|34145.3|34105.3|34138.8|34098.8|64
1630606160000|2021-09-02 18:09:20|34148.8|34108.8|34145.3|34105.3|34148.8|34108.8|34145.3|34105.3|5
1630606170000|2021-09-02 18:09:30|34148.8|34108.8|34138.8|34098.8|34148.8|34108.8|34138.8|34098.8|9
1630606180000|2021-09-02 18:09:40|34140.3|34100.3|34138.8|34098.8|34140.3|34100.3|34138.8|34098.8|3
1630606190000|2021-09-02 18:09:50|34140.3|34100.3|34138.8|34098.8|34140.3|34100.3|34138.8|34098.8|0
1630606200000|2021-09-02 18:10:00|34140.3|34100.3|34138.8|34098.8|34140.3|34100.3|34138.8|34098.8|4
1630606210000|2021-09-02 18:10:10|34135.3|34095.3|34135.3|34095.3|34140.3|34100.3|34135.3|34095.3|7
1630606220000|2021-09-02 18:10:20|34130.3|34090.3|34135.3|34095.3|34138.8|34098.8|34120.3|34080.3|27
1630606230000|2021-09-02 18:10:30|34130.3|34090.3|34128.8|34088.8|34130.3|34090.3|34128.8|34088.8|6
1630606240000|2021-09-02 18:10:40|34130.3|34090.3|34140.3|34100.3|34140.3|34100.3|34130.3|34090.3|29
1630606250000|2021-09-02 18:10:50|34138.8|34098.8|34128.8|34088.8|34138.8|34098.8|34128.8|34088.8|11
1630606260000|2021-09-02 18:11:00|34130.3|34090.3|34130.3|34090.3|34130.3|34090.3|34130.3|34090.3|193
1630606270000|2021-09-02 18:11:10|34128.8|34088.8|34128.8|34088.8|34130.3|34090.3|34128.8|34088.8|7
1630606280000|2021-09-02 18:11:20|34130.3|34090.3|34128.8|34088.8|34130.3|34090.3|34128.8|34088.8|2
1630606290000|2021-09-02 18:11:30|34130.3|34090.3|34130.3|34090.3|34130.3|34090.3|34128.8|34088.8|23
1630606300000|2021-09-02 18:11:40|34128.8|34088.8|34128.8|34088.8|34130.3|34090.3|34128.8|34088.8|10
1630606310000|2021-09-02 18:11:50|34130.3|34090.3|34128.8|34088.8|34130.3|34090.3|34128.8|34088.8|3
1630606320000|2021-09-02 18:12:00|34135.7|34095.7|34128.8|34088.8|34137.2|34097.2|34128.8|34088.8|77
1630606330000|2021-09-02 18:12:10|34130.3|34090.3|34120.3|34080.3|34130.3|34090.3|34120.3|34080.3|8
1630606340000|2021-09-02 18:12:20|34123.8|34083.8|34127.2|34087.2|34127.2|34087.2|34123.8|34083.8|5
1630606350000|2021-09-02 18:12:30|||||||||4
1630606360000|2021-09-02 18:12:40|34130.3|34090.3|34128.8|34088.8|34130.3|34090.3|34128.8|34088.8|3
1630606370000|2021-09-02 18:12:50|34130.3|34090.3|34120.3|34080.3|34130.3|34090.3|34118.8|34078.8|6
1630606380000|2021-09-02 18:13:00|34118.8|34078.8|34110.3|34070.3|34120.3|34080.3|34110.3|34070.3|5
1630606390000|2021-09-02 18:13:10|34108.8|34068.8|34108.8|34068.8|34110.3|34070.3|34108.8|34068.8|6
1630606400000|2021-09-02 18:13:20|34107.2|34067.2|34080.3|34040.3|34107.2|34067.2|34080.3|34040.3|63
1630606410000|2021-09-02 18:13:30|34087.2|34047.2|34087.2|34047.2|34087.2|34047.2|34087.2|34047.2|20
1630606420000|2021-09-02 18:13:40|34097.2|34057.2|34100.3|34060.3|34100.3|34060.3|34097.2|34057.2|12
1630606430000|2021-09-02 18:13:50|34103.8|34063.8|34105.3|34065.3|34110.3|34070.3|34103.8|34063.8|10
1630606440000|2021-09-02 18:14:00|34095.3|34055.3|34080.3|34040.3|34098.8|34058.8|34080.3|34040.3|198
1630606450000|2021-09-02 18:14:10|34070.3|34030.3|34080.3|34040.3|34080.3|34040.3|34070.3|34030.3|91
1630606460000|2021-09-02 18:14:20|34070.3|34030.3|34080.3|34040.3|34080.3|34040.3|34068.8|34028.8|96
1630606470000|2021-09-02 18:14:30|34078.8|34038.8|34070.3|34030.3|34080.3|34040.3|34068.8|34028.8|63
1630606480000|2021-09-02 18:14:40|34080.3|34040.3|34080.3|34040.3|34080.3|34040.3|34078.8|34038.8|138
1630606490000|2021-09-02 18:14:50|34078.8|34038.8|34078.8|34038.8|34080.3|34040.3|34070.3|34030.3|143
1630606500000|2021-09-02 18:15:00|34077.2|34037.2|34078.8|34038.8|34088.8|34048.8|34073.8|34033.8|49
1630606510000|2021-09-02 18:15:10|34080.3|34040.3|34080.3|34040.3|34080.3|34040.3|34078.8|34038.8|14
1630606520000|2021-09-02 18:15:20|34078.8|34038.8|34078.8|34038.8|34078.8|34038.8|34078.8|34038.8|4
1630606530000|2021-09-02 18:15:30|34077.2|34037.2|34080.3|34040.3|34080.3|34040.3|34077.2|34037.2|87
1630606540000|2021-09-02 18:15:40|34078.8|34038.8|34077.2|34037.2|34080.3|34040.3|34077.2|34037.2|18
1630606550000|2021-09-02 18:15:50|||||||||78
1630606560000|2021-09-02 18:16:00|||||||||2
1630606570000|2021-09-02 18:16:10|||||||||29
1630606580000|2021-09-02 18:16:20|34067.2|34027.2|34067.2|34027.2|34068.8|34028.8|34067.2|34027.2|120
1630606600000|2021-09-02 18:16:40|34068.8|34028.8|34060.3|34020.3|34068.8|34028.8|34060.3|34020.3|41
1630606610000|2021-09-02 18:16:50|34058.8|34018.8|34058.8|34018.8|34060.3|34020.3|34058.8|34018.8|2
1630606620000|2021-09-02 18:17:00|34057.2|34017.2|34050.3|34010.3|34057.2|34017.2|34050.3|34010.3|26
1630606630000|2021-09-02 18:17:10|||||||||1
1630606640000|2021-09-02 18:17:20|34047.2|34007.2|34038.8|33998.8|34047.2|34007.2|34038.8|33998.8|109
1630606650000|2021-09-02 18:17:30|34040.3|34000.3|34043.8|34003.8|34047.2|34007.2|34038.8|33998.8|30
1630606660000|2021-09-02 18:17:40|34047.2|34007.2|34047.2|34007.2|34047.2|34007.2|34043.8|34003.8|0
1630606670000|2021-09-02 18:17:50|34043.8|34003.8|34047.2|34007.2|34047.2|34007.2|34043.8|34003.8|8
1630606680000|2021-09-02 18:18:00|34040.3|34000.3|34040.3|34000.3|34040.3|34000.3|34040.3|34000.3|35
1630606690000|2021-09-02 18:18:10|||||||||31
1630606700000|2021-09-02 18:18:20|||||||||2
1630606710000|2021-09-02 18:18:30|34047.2|34007.2|34047.2|34007.2|34047.2|34007.2|34047.2|34007.2|41
1630606720000|2021-09-02 18:18:40|||||||||13
1630606730000|2021-09-02 18:18:50|||||||||2
1630606740000|2021-09-02 18:19:00|34050.3|34010.3|34050.3|34010.3|34050.3|34010.3|34050.3|34010.3|11
1630606750000|2021-09-02 18:19:10|34048.8|34008.8|34048.8|34008.8|34048.8|34008.8|34048.8|34008.8|0
1630606760000|2021-09-02 18:19:20|34052.2|34012.2|34057.2|34017.2|34057.2|34017.2|34052.2|34012.2|4
1630606770000|2021-09-02 18:19:30|34053.8|34013.8|34057.2|34017.2|34057.2|34017.2|34050.3|34010.3|3
1630606790000|2021-09-02 18:19:50|34058.8|34018.8|34067.2|34027.2|34067.2|34027.2|34057.2|34017.2|23
1630627210000|2021-09-03 00:00:10|34069.1|34029.1|34070.7|34030.7|34075.7|34035.7|34060.7|34020.7|6
1630627220000|2021-09-03 00:00:20|34069.1|34029.1|34064.1|34024.1|34069.1|34029.1|34064.1|34024.1|3
1630627230000|2021-09-03 00:00:30|34074.1|34034.1|34074.1|34034.1|34079.1|34039.1|34074.1|34034.1|9
1630627240000|2021-09-03 00:00:40|34077.6|34037.6|34084.1|34044.1|34084.1|34044.1|34077.6|34037.6|5
1630627250000|2021-09-03 00:00:50|34080.7|34040.7|34084.1|34044.1|34084.1|34044.1|34079.1|34039.1|0
1630627260000|2021-09-03 00:01:00|34079.1|34039.1|34064.1|34024.1|34079.1|34039.1|34064.1|34024.1|7
1630627270000|2021-09-03 00:01:10|34069.1|34029.1|34064.1|34024.1|34069.1|34029.1|34064.1|34024.1|16
1630627280000|2021-09-03 00:01:20|34074.1|34034.1|34074.1|34034.1|34074.1|34034.1|34074.1|34034.1|2
1630627290000|2021-09-03 00:01:30|34075.7|34035.7|34075.7|34035.7|34079.1|34039.1|34075.7|34035.7|4
1630627300000|2021-09-03 00:01:40|34079.1|34039.1|34079.1|34039.1|34079.1|34039.1|34079.1|34039.1|0
1630627310000|2021-09-03 00:01:50|34084.1|34044.1|34079.1|34039.1|34084.1|34044.1|34079.1|34039.1|3
1630627320000|2021-09-03 00:02:00|34074.1|34034.1|34079.1|34039.1|34079.1|34039.1|34069.1|34029.1|5
1630627330000|2021-09-03 00:02:10|34084.1|34044.1|34070.7|34030.7|34085.7|34045.7|34069.1|34029.1|2
1630627340000|2021-09-03 00:02:20|34069.1|34029.1|34062.2|34022.2|34069.1|34029.1|34062.2|34022.2|6
1630627350000|2021-09-03 00:02:30|34069.1|34029.1|34065.7|34025.7|34069.1|34029.1|34065.7|34025.7|3
1630627360000|2021-09-03 00:02:40|34069.1|34029.1|34075.7|34035.7|34075.7|34035.7|34069.1|34029.1|0
1630627390000|2021-09-03 00:03:10|34069.1|34029.1|34070.7|34030.7|34070.7|34030.7|34069.1|34029.1|0
1630627400000|2021-09-03 00:03:20|34069.1|34029.1|34064.1|34024.1|34069.1|34029.1|34064.1|34024.1|2
1630627410000|2021-09-03 00:03:30|34060.7|34020.7|34060.7|34020.7|34060.7|34020.7|34060.7|34020.7|0
1630627420000|2021-09-03 00:03:40|34067.2|34027.2|34065.7|34025.7|34067.2|34027.2|34062.2|34022.2|6
1630627430000|2021-09-03 00:03:50|34062.2|34022.2|34060.7|34020.7|34062.2|34022.2|34060.7|34020.7|0
1630627440000|2021-09-03 00:04:00|34050.7|34010.7|34050.7|34010.7|34052.2|34012.2|34050.7|34010.7|7
1630627450000|2021-09-03 00:04:10|34049.1|34009.1|34047.2|34007.2|34049.1|34009.1|34042.2|34002.2|3
1630627460000|2021-09-03 00:04:20|34045.7|34005.7|34045.7|34005.7|34045.7|34005.7|34045.7|34005.7|0
1630627470000|2021-09-03 00:04:30|34042.2|34002.2|34042.2|34002.2|34042.2|34002.2|34042.2|34002.2|0
1630627480000|2021-09-03 00:04:40|34047.2|34007.2|34052.2|34012.2|34052.2|34012.2|34047.2|34007.2|7
1630627490000|2021-09-03 00:04:50|34048.8|34008.8|34048.8|34008.8|34048.8|34008.8|34048.8|34008.8|3
1630627500000|2021-09-03 00:05:00|34047.2|34007.2|34047.2|34007.2|34047.2|34007.2|34042.2|34002.2|7
1630627510000|2021-09-03 00:05:10|34048.8|34008.8|34047.2|34007.2|34048.8|34008.8|34045.3|34005.3|3
1630627520000|2021-09-03 00:05:20|34045.7|34005.7|34047.2|34007.2|34047.2|34007.2|34042.2|34002.2|2
1630627530000|2021-09-03 00:05:30|34052.2|34012.2|34047.2|34007.2|34052.2|34012.2|34047.2|34007.2|3
1630627540000|2021-09-03 00:05:40|34043.8|34003.8|34043.8|34003.8|34043.8|34003.8|34042.2|34002.2|3
1630627550000|2021-09-03 00:05:50|34042.2|34002.2|34047.2|34007.2|34047.2|34007.2|34042.2|34002.2|4
1630627560000|2021-09-03 00:06:00|34045.7|34005.7|34048.8|34008.8|34048.8|34008.8|34045.7|34005.7|0
1630627570000|2021-09-03 00:06:10|34043.8|34003.8|34045.7|34005.7|34048.8|34008.8|34042.2|34002.2|4
1630627580000|2021-09-03 00:06:20|34042.2|34002.2|34042.2|34002.2|34042.2|34002.2|34042.2|34002.2|0
1630627680000|2021-09-03 00:08:00|||||||||3
1630627690000|2021-09-03 00:08:10|34038.8|33998.8|34037.2|33997.2|34038.8|33998.8|34037.2|33997.2|0
1630627700000|2021-09-03 00:08:20|34042.2|34002.2|34037.2|33997.2|34042.2|34002.2|34037.2|33997.2|0
1630627740000|2021-09-03 00:09:00|34038.8|33998.8|34033.8|33993.8|34038.8|33998.8|34033.8|33993.8|0
1630627750000|2021-09-03 00:09:10|34032.2|33992.2|34032.2|33992.2|34032.2|33992.2|34030.7|33990.7|8
1630627760000|2021-09-03 00:09:20|34030.7|33990.7|34023.8|33983.8|34032.2|33992.2|34023.8|33983.8|4
1630627770000|2021-09-03 00:09:30|||||||||3
1630627780000|2021-09-03 00:09:40|34022.2|33982.2|34022.2|33982.2|34023.8|33983.8|34018.8|33978.8|17
1630627790000|2021-09-03 00:09:50|34028.8|33988.8|34027.2|33987.2|34028.8|33988.8|34025.7|33985.7|1
1630627800000|2021-09-03 00:10:00|34023.8|33983.8|34027.2|33987.2|34027.2|33987.2|34023.8|33983.8|1
1630627840000|2021-09-03 00:10:40|34025.7|33985.7|34010.7|33970.7|34027.2|33987.2|34002.2|33962.2|4
1630627850000|2021-09-03 00:10:50|34012.2|33972.2|34010.7|33970.7|34012.2|33972.2|34010.7|33970.7|0
1630627860000|2021-09-03 00:11:00|34008.8|33968.8|34012.2|33972.2|34012.2|33972.2|34002.2|33962.2|4
1630627870000|2021-09-03 00:11:10|34010.7|33970.7|34010.7|33970.7|34010.7|33970.7|34010.7|33970.7|0
1630627880000|2021-09-03 00:11:20|34007.2|33967.2|34007.2|33967.2|34008.8|33968.8|34003.8|33963.8|2
1630627890000|2021-09-03 00:11:30|34008.8|33968.8|34007.2|33967.2|34008.8|33968.8|34007.2|33967.2|0
1630627910000|2021-09-03 00:11:50|34012.2|33972.2|34012.2|33972.2|34012.2|33972.2|34010.7|33970.7|0
1630627920000|2021-09-03 00:12:00|34010.7|33970.7|34007.2|33967.2|34010.7|33970.7|34003.8|33963.8|2
1630627930000|2021-09-03 00:12:10|34012.2|33972.2|34010.7|33970.7|34012.2|33972.2|34010.7|33970.7|0
1630627940000|2021-09-03 00:12:20|34012.2|33972.2|34020.7|33980.7|34020.7|33980.7|34012.2|33972.2|2
1630627950000|2021-09-03 00:12:30|34025.7|33985.7|34025.7|33985.7|34025.7|33985.7|34025.7|33985.7|1
1630627980000|2021-09-03 00:13:00|34022.2|33982.2|34015.7|33975.7|34022.2|33982.2|34015.7|33975.7|7
1630628000000|2021-09-03 00:13:20|34012.2|33972.2|34022.2|33982.2|34022.2|33982.2|34012.2|33972.2|2
1630628040000|2021-09-03 00:14:00|34032.2|33992.2|34020.7|33980.7|34032.2|33992.2|34015.7|33975.7|6
1630628050000|2021-09-03 00:14:10|34022.2|33982.2|34022.2|33982.2|34022.2|33982.2|34022.2|33982.2|0
1630628070000|2021-09-03 00:14:30|34017.2|33977.2|34012.2|33972.2|34017.2|33977.2|34010.7|33970.7|0
1630628080000|2021-09-03 00:14:40|34015.7|33975.7|34015.7|33975.7|34015.7|33975.7|34015.7|33975.7|1
1630628100000|2021-09-03 00:15:00|34018.8|33978.8|34017.2|33977.2|34018.8|33978.8|34017.2|33977.2|0
1630628110000|2021-09-03 00:15:10|34022.2|33982.2|34022.2|33982.2|34022.2|33982.2|34022.2|33982.2|1
1630628120000|2021-09-03 00:15:20|34017.2|33977.2|34017.2|33977.2|34017.2|33977.2|34017.2|33977.2|1
1630628130000|2021-09-03 00:15:30|34015.7|33975.7|34015.7|33975.7|34015.7|33975.7|34015.7|33975.7|0
1630628140000|2021-09-03 00:15:40|34019.1|33979.1|34022.2|33982.2|34022.2|33982.2|34019.1|33979.1|0
1630628150000|2021-09-03 00:15:50|34018.8|33978.8|34015.7|33975.7|34018.8|33978.8|34015.7|33975.7|0
1630628190000|2021-09-03 00:16:30|34019.1|33979.1|34015.7|33975.7|34019.1|33979.1|34015.7|33975.7|2
1630628210000|2021-09-03 00:16:50|34017.2|33977.2|34017.2|33977.2|34017.2|33977.2|34017.2|33977.2|0
1630628220000|2021-09-03 00:17:00|34018.8|33978.8|34018.8|33978.8|34018.8|33978.8|34017.2|33977.2|0
1630628230000|2021-09-03 00:17:10|34022.2|33982.2|34018.8|33978.8|34022.2|33982.2|34018.8|33978.8|0
1630628250000|2021-09-03 00:17:30|34017.2|33977.2|34018.8|33978.8|34018.8|33978.8|34017.2|33977.2|0
1630628270000|2021-09-03 00:17:50|34017.2|33977.2|34012.2|33972.2|34017.2|33977.2|34012.2|33972.2|1
1630628280000|2021-09-03 00:18:00|||||||||1
1630628300000|2021-09-03 00:18:20|34010.7|33970.7|34008.8|33968.8|34012.2|33972.2|34007.2|33967.2|3
1630628310000|2021-09-03 00:18:30|34012.2|33972.2|34012.2|33972.2|34012.2|33972.2|34012.2|33972.2|2
1630628340000|2021-09-03 00:19:00|||||||||1
1630628390000|2021-09-03 00:19:50|34008.8|33968.8|34007.2|33967.2|34008.8|33968.8|34007.2|33967.2|2
1630628400000|2021-09-03 00:20:00|34008.8|33968.8|34002.2|33962.2|34008.8|33968.8|34002.2|33962.2|0
1630628420000|2021-09-03 00:20:20|33998.8|33958.8|33998.8|33958.8|33998.8|33958.8|33998.8|33958.8|3
1630628440000|2021-09-03 00:20:40|34003.8|33963.8|34002.2|33962.2|34003.8|33963.8|34002.2|33962.2|2
1630628510000|2021-09-03 00:21:50|||||||||1
1630628520000|2021-09-03 00:22:00|34007.2|33967.2|34007.2|33967.2|34007.2|33967.2|34007.2|33967.2|5
1630628540000|2021-09-03 00:22:20|34002.2|33962.2|34002.2|33962.2|34002.2|33962.2|34002.2|33962.2|0
1630628550000|2021-09-03 00:22:30|34008.8|33968.8|34007.2|33967.2|34008.8|33968.8|34007.2|33967.2|0
1630628560000|2021-09-03 00:22:40|34008.8|33968.8|34008.8|33968.8|34008.8|33968.8|34008.8|33968.8|0
1630628570000|2021-09-03 00:22:50|34007.2|33967.2|34002.2|33962.2|34007.2|33967.2|34002.2|33962.2|0
1630628580000|2021-09-03 00:23:00|34008.8|33968.8|34007.2|33967.2|34008.8|33968.8|34007.2|33967.2|2
1630628630000|2021-09-03 00:23:50|34008.8|33968.8|34002.2|33962.2|34008.8|33968.8|34002.2|33962.2|1
1630628640000|2021-09-03 00:24:00|34003.8|33963.8|34002.2|33962.2|34003.8|33963.8|34002.2|33962.2|0
1630628750000|2021-09-03 00:25:50|34012.2|33972.2|34012.2|33972.2|34012.2|33972.2|34012.2|33972.2|1
1630628760000|2021-09-03 00:26:00|34010.7|33970.7|34010.7|33970.7|34010.7|33970.7|34010.7|33970.7|2
1630628770000|2021-09-03 00:26:10|34012.2|33972.2|34010.7|33970.7|34012.2|33972.2|34010.7|33970.7|6
1630628790000|2021-09-03 00:26:30|34012.2|33972.2|34015.7|33975.7|34018.8|33978.8|34010.7|33970.7|15
1630628820000|2021-09-03 00:27:00|34018.8|33978.8|34015.7|33975.7|34018.8|33978.8|34015.7|33975.7|2
1630628860000|2021-09-03 00:27:40|34022.2|33982.2|34022.2|33982.2|34022.2|33982.2|34022.2|33982.2|1
1630628870000|2021-09-03 00:27:50|34015.7|33975.7|34015.7|33975.7|34015.7|33975.7|34015.7|33975.7|0
1630628880000|2021-09-03 00:28:00|34022.2|33982.2|34022.2|33982.2|34022.2|33982.2|34022.2|33982.2|0
1630628950000|2021-09-03 00:29:10|34020.7|33980.7|34020.7|33980.7|34020.7|33980.7|34020.7|33980.7|0
1630628980000|2021-09-03 00:29:40|34022.2|33982.2|34022.2|33982.2|34022.2|33982.2|34022.2|33982.2|0
1630629050000|2021-09-03 00:30:50|34020.7|33980.7|34022.2|33982.2|34022.2|33982.2|34020.7|33980.7|0
1630629060000|2021-09-03 00:31:00|34020.7|33980.7|34022.2|33982.2|34022.2|33982.2|34020.7|33980.7|0
1630629070000|2021-09-03 00:31:10|||||||||10
1630629150000|2021-09-03 00:32:30|||||||||2
1630629160000|2021-09-03 00:32:40|34023.8|33983.8|34023.8|33983.8|34023.8|33983.8|34023.8|33983.8|0
1630629170000|2021-09-03 00:32:50|34022.2|33982.2|34022.2|33982.2|34022.2|33982.2|34022.2|33982.2|0
1630629180000|2021-09-03 00:33:00|34017.2|33977.2|34017.2|33977.2|34017.2|33977.2|34017.2|33977.2|6
1630629360000|2021-09-03 00:36:00|34013.8|33973.8|34013.8|33973.8|34013.8|33973.8|34013.8|33973.8|0
1630629370000|2021-09-03 00:36:10|34008.8|33968.8|34007.2|33967.2|34008.8|33968.8|34007.2|33967.2|1
1630629380000|2021-09-03 00:36:20|34010.7|33970.7|34013.8|33973.8|34013.8|33973.8|34010.7|33970.7|0
1630629390000|2021-09-03 00:36:30|34012.2|33972.2|34012.2|33972.2|34012.2|33972.2|34012.2|33972.2|0
1630629400000|2021-09-03 00:36:40|34013.8|33973.8|34013.8|33973.8|34013.8|33973.8|34013.8|33973.8|0
1630629520000|2021-09-03 00:38:40|34010.7|33970.7|34012.2|33972.2|34012.2|33972.2|34010.7|33970.7|0
1630629560000|2021-09-03 00:39:20|34007.2|33967.2|34007.2|33967.2|34007.2|33967.2|34007.2|33967.2|0
1630629590000|2021-09-03 00:39:50|34005.7|33965.7|34005.7|33965.7|34005.7|33965.7|34005.7|33965.7|0
1630629660000|2021-09-03 00:41:00|34002.2|33962.2|34005.7|33965.7|34007.2|33967.2|34002.2|33962.2|0
1630629670000|2021-09-03 00:41:10|34007.2|33967.2|34005.7|33965.7|34007.2|33967.2|34005.7|33965.7|0
1630629680000|2021-09-03 00:41:20|34007.2|33967.2|34005.7|33965.7|34007.2|33967.2|34005.7|33965.7|0
1630629690000|2021-09-03 00:41:30|34007.2|33967.2|34007.2|33967.2|34007.2|33967.2|34007.2|33967.2|0
1630629700000|2021-09-03 00:41:40|34012.2|33972.2|34012.2|33972.2|34012.2|33972.2|34012.2|33972.2|0
1630629740000|2021-09-03 00:42:20|34013.8|33973.8|34013.8|33973.8|34013.8|33973.8|34013.8|33973.8|0
1630629780000|2021-09-03 00:43:00|34012.2|33972.2|34012.2|33972.2|34012.2|33972.2|34012.2|33972.2|0
1630629800000|2021-09-03 00:43:20|34007.2|33967.2|34007.2|33967.2|34007.2|33967.2|34007.2|33967.2|0
1630629810000|2021-09-03 00:43:30|||||||||1
1630629820000|2021-09-03 00:43:40|34008.8|33968.8|34007.2|33967.2|34008.8|33968.8|34007.2|33967.2|8
1630629840000|2021-09-03 00:44:00|34003.8|33963.8|34003.8|33963.8|34003.8|33963.8|34003.8|33963.8|1
1630629970000|2021-09-03 00:46:10|34008.8|33968.8|34008.8|33968.8|34008.8|33968.8|34008.8|33968.8|6
1630630020000|2021-09-03 00:47:00|34012.3|33972.3|34012.3|33972.3|34012.3|33972.3|34008.8|33968.8|3
1630630070000|2021-09-03 00:47:50|34013.8|33973.8|34013.8|33973.8|34013.8|33973.8|34013.8|33973.8|0
1630630080000|2021-09-03 00:48:00|34012.3|33972.3|34012.3|33972.3|34012.3|33972.3|34012.3|33972.3|0
1630630090000|2021-09-03 00:48:10|34003.8|33963.8|34002.3|33962.3|34007.3|33967.3|34002.3|33962.3|3
1630630100000|2021-09-03 00:48:20|||||||||2
1630630260000|2021-09-03 00:51:00|34003.8|33963.8|34002.3|33962.3|34003.8|33963.8|34002.3|33962.3|10
1630630270000|2021-09-03 00:51:10|34003.8|33963.8|34002.3|33962.3|34003.8|33963.8|34002.3|33962.3|0
1630630320000|2021-09-03 00:52:00|||||||||2
1630630360000|2021-09-03 00:52:40|34003.8|33963.8|34003.8|33963.8|34003.8|33963.8|34003.8|33963.8|0
1630630370000|2021-09-03 00:52:50|34007.3|33967.3|34007.3|33967.3|34007.3|33967.3|34007.3|33967.3|0
1630630410000|2021-09-03 00:53:30|34008.8|33968.8|34007.3|33967.3|34008.8|33968.8|34007.3|33967.3|0
1630630430000|2021-09-03 00:53:50|34008.8|33968.8|34007.3|33967.3|34008.8|33968.8|34007.3|33967.3|0
1630630440000|2021-09-03 00:54:00|34003.8|33963.8|34003.8|33963.8|34003.8|33963.8|34003.8|33963.8|0
1630630490000|2021-09-03 00:54:50|34007.3|33967.3|34007.3|33967.3|34007.3|33967.3|34007.3|33967.3|4
1630630510000|2021-09-03 00:55:10|34003.8|33963.8|34003.8|33963.8|34003.8|33963.8|34003.8|33963.8|0
1630630520000|2021-09-03 00:55:20|||||||||1
1630630580000|2021-09-03 00:56:20|||||||||1
1630630590000|2021-09-03 00:56:30|34012.3|33972.3|34012.3|33972.3|34012.3|33972.3|34012.3|33972.3|1
1630630650000|2021-09-03 00:57:30|34013.8|33973.8|34012.3|33972.3|34013.8|33973.8|34012.3|33972.3|0
1630630670000|2021-09-03 00:57:50|34013.8|33973.8|34012.3|33972.3|34013.8|33973.8|34012.3|33972.3|0
1630630730000|2021-09-03 00:58:50|34015.7|33975.7|34015.7|33975.7|34015.7|33975.7|34015.7|33975.7|3
1630630790000|2021-09-03 00:59:50|34017.3|33977.3|34017.3|33977.3|34017.3|33977.3|34017.3|33977.3|1
1630630800000|2021-09-03 01:00:00|34012.3|33972.3|34022.3|33982.3|34025.7|33985.7|34012.3|33972.3|6
1630630810000|2021-09-03 01:00:10|34027.3|33987.3|34025.7|33985.7|34027.3|33987.3|34025.7|33985.7|2
1630630820000|2021-09-03 01:00:20|34027.3|33987.3|34025.7|33985.7|34027.3|33987.3|34025.7|33985.7|0
1630630850000|2021-09-03 01:00:50|34022.3|33982.3|34022.3|33982.3|34022.3|33982.3|34022.3|33982.3|0
1630630860000|2021-09-03 01:01:00|||||||||1
1630630890000|2021-09-03 01:01:30|34018.8|33978.8|34018.8|33978.8|34018.8|33978.8|34018.8|33978.8|2
1630630930000|2021-09-03 01:02:10|34013.8|33973.8|34013.8|33973.8|34013.8|33973.8|34013.8|33973.8|0
1630630940000|2021-09-03 01:02:20|34015.4|33975.4|34018.8|33978.8|34018.8|33978.8|34015.4|33975.4|3
1630630960000|2021-09-03 01:02:40|34017.3|33977.3|34018.8|33978.8|34018.8|33978.8|34017.3|33977.3|0
1630630970000|2021-09-03 01:02:50|34015.7|33975.7|34015.7|33975.7|34015.7|33975.7|34015.7|33975.7|0
1630630990000|2021-09-03 01:03:10|34017.3|33977.3|34018.8|33978.8|34018.8|33978.8|34017.3|33977.3|0
1630631020000|2021-09-03 01:03:40|34017.3|33977.3|34015.7|33975.7|34017.3|33977.3|34015.7|33975.7|0
1630631030000|2021-09-03 01:03:50|34012.3|33972.3|34012.3|33972.3|34012.3|33972.3|34012.3|33972.3|0
1630631040000|2021-09-03 01:04:00|||||||||2
1630631080000|2021-09-03 01:04:40|34008.8|33968.8|34007.3|33967.3|34008.8|33968.8|34007.3|33967.3|9
1630631090000|2021-09-03 01:04:50|34012.3|33972.3|34002.3|33962.3|34012.3|33972.3|34002.3|33962.3|1
1630631100000|2021-09-03 01:05:00|33998.8|33958.8|33998.8|33958.8|33998.8|33958.8|33997.3|33957.3|2
1630631110000|2021-09-03 01:05:10|33993.8|33953.8|33993.8|33953.8|33993.8|33953.8|33993.8|33953.8|0
1630631140000|2021-09-03 01:05:40|||||||||1
1630631160000|2021-09-03 01:06:00|33992.3|33952.3|33992.3|33952.3|33992.3|33952.3|33992.3|33952.3|1
1630631170000|2021-09-03 01:06:10|33983.8|33943.8|33983.8|33943.8|33983.8|33943.8|33983.8|33943.8|2
1630631180000|2021-09-03 01:06:20|33987.3|33947.3|33987.3|33947.3|33988.8|33948.8|33987.3|33947.3|8
1630631190000|2021-09-03 01:06:30|33988.8|33948.8|33987.3|33947.3|33988.8|33948.8|33987.3|33947.3|0
1630631200000|2021-09-03 01:06:40|33983.8|33943.8|33987.3|33947.3|33992.3|33952.3|33983.8|33943.8|3
1630631210000|2021-09-03 01:06:50|33993.8|33953.8|33995.7|33955.7|33998.8|33958.8|33992.3|33952.3|2
1630631220000|2021-09-03 01:07:00|33992.3|33952.3|33990.7|33950.7|33992.3|33952.3|33990.7|33950.7|0
1630631230000|2021-09-03 01:07:10|33992.3|33952.3|33992.3|33952.3|33992.3|33952.3|33992.3|33952.3|0
1630631270000|2021-09-03 01:07:50|33993.8|33953.8|33992.3|33952.3|33993.8|33953.8|33992.3|33952.3|0
1630631310000|2021-09-03 01:08:30|||||||||11
1630631340000|2021-09-03 01:09:00|||||||||1
1630631370000|2021-09-03 01:09:30|||||||||1
1630631430000|2021-09-03 01:10:30|33988.8|33948.8|33988.8|33948.8|33988.8|33948.8|33988.8|33948.8|1
1630631440000|2021-09-03 01:10:40|33992.3|33952.3|33990.7|33950.7|33992.3|33952.3|33990.7|33950.7|0
1630631450000|2021-09-03 01:10:50|33987.3|33947.3|33988.8|33948.8|33988.8|33948.8|33987.3|33947.3|0
1630631460000|2021-09-03 01:11:00|33987.3|33947.3|33982.3|33942.3|33988.8|33948.8|33982.3|33942.3|0
1630631480000|2021-09-03 01:11:20|33983.8|33943.8|33982.3|33942.3|33983.8|33943.8|33982.3|33942.3|0
1630631540000|2021-09-03 01:12:20|33992.3|33952.3|33992.3|33952.3|33992.3|33952.3|33992.3|33952.3|3
1630631550000|2021-09-03 01:12:30|33993.8|33953.8|33998.8|33958.8|33998.8|33958.8|33992.3|33952.3|3
1630631560000|2021-09-03 01:12:40|34002.3|33962.3|34002.3|33962.3|34002.3|33962.3|34002.3|33962.3|5
1630631570000|2021-09-03 01:12:50|34000.7|33960.7|34000.7|33960.7|34000.7|33960.7|34000.7|33960.7|0
1630631580000|2021-09-03 01:13:00|34002.3|33962.3|33995.7|33955.7|34002.3|33962.3|33995.7|33955.7|2
1630631600000|2021-09-03 01:13:20|33998.8|33958.8|33995.7|33955.7|33998.8|33958.8|33995.7|33955.7|0
1630631610000|2021-09-03 01:13:30|33997.3|33957.3|33992.3|33952.3|33997.3|33957.3|33992.3|33952.3|0
1630631620000|2021-09-03 01:13:40|33997.3|33957.3|33995.7|33955.7|33997.3|33957.3|33995.7|33955.7|2
1630631650000|2021-09-03 01:14:10|33992.3|33952.3|33992.3|33952.3|33992.3|33952.3|33992.3|33952.3|0
1630631680000|2021-09-03 01:14:40|33993.8|33953.8|33992.3|33952.3|33993.8|33953.8|33992.3|33952.3|0
1630631690000|2021-09-03 01:14:50|33998.8|33958.8|33993.8|33953.8|33998.8|33958.8|33993.8|33953.8|3
1630631720000|2021-09-03 01:15:20|33992.3|33952.3|33992.3|33952.3|33992.3|33952.3|33992.3|33952.3|0
1630631730000|2021-09-03 01:15:30|33998.8|33958.8|34002.3|33962.3|34002.3|33962.3|33998.8|33958.8|1
1630631800000|2021-09-03 01:16:40|34003.8|33963.8|34002.3|33962.3|34003.8|33963.8|34002.3|33962.3|0
1630631810000|2021-09-03 01:16:50|||||||||1
1630631820000|2021-09-03 01:17:00|34008.8|33968.8|34002.3|33962.3|34008.8|33968.8|34002.3|33962.3|1
1630631830000|2021-09-03 01:17:10|||||||||1
1630631860000|2021-09-03 01:17:40|||||||||1
1630631900000|2021-09-03 01:18:20|||||||||1
1630631940000|2021-09-03 01:19:00|||||||||1
1630631950000|2021-09-03 01:19:10|33992.3|33952.3|33992.3|33952.3|33992.3|33952.3|33992.3|33952.3|2
1630632000000|2021-09-03 01:20:00|||||||||1
1630632050000|2021-09-03 01:20:50|||||||||1
1630632120000|2021-09-03 01:22:00|||||||||1
1630632240000|2021-09-03 01:24:00|||||||||3
1630632270000|2021-09-03 01:24:30|||||||||1
1630632280000|2021-09-03 01:24:40|33997.3|33957.3|33998.8|33958.8|33998.8|33958.8|33997.3|33957.3|0
1630632310000|2021-09-03 01:25:10|33997.3|33957.3|33997.3|33957.3|33997.3|33957.3|33997.3|33957.3|0
1630632320000|2021-09-03 01:25:20|33995.7|33955.7|33992.3|33952.3|33995.7|33955.7|33992.3|33952.3|0
1630632490000|2021-09-03 01:28:10|||||||||2
1630632540000|2021-09-03 01:29:00|||||||||2
1630632560000|2021-09-03 01:29:20|33988.8|33948.8|33992.3|33952.3|33993.8|33953.8|33988.8|33948.8|2
1630632580000|2021-09-03 01:29:40|||||||||1
1630632590000|2021-09-03 01:29:50|33993.8|33953.8|33992.3|33952.3|33993.8|33953.8|33992.3|33952.3|0
1630632600000|2021-09-03 01:30:00|33988.8|33948.8|33988.8|33948.8|33988.8|33948.8|33988.8|33948.8|0
1630632610000|2021-09-03 01:30:10|33985.4|33945.4|33983.8|33943.8|33988.8|33948.8|33983.8|33943.8|0
1630632620000|2021-09-03 01:30:20|33987.3|33947.3|33983.8|33943.8|33988.8|33948.8|33983.8|33943.8|0
1630632650000|2021-09-03 01:30:50|||||||||1
1630632660000|2021-09-03 01:31:00|33988.8|33948.8|33988.8|33948.8|33988.8|33948.8|33988.8|33948.8|3
1630632700000|2021-09-03 01:31:40|33985.4|33945.4|33983.8|33943.8|33985.4|33945.4|33983.8|33943.8|0
1630632710000|2021-09-03 01:31:50|33988.8|33948.8|33983.8|33943.8|33988.8|33948.8|33983.8|33943.8|0
1630632720000|2021-09-03 01:32:00|33982.3|33942.3|33983.8|33943.8|33983.8|33943.8|33982.3|33942.3|0
1630632760000|2021-09-03 01:32:40|33988.8|33948.8|33988.8|33948.8|33988.8|33948.8|33988.8|33948.8|2
1630632770000|2021-09-03 01:32:50|33983.8|33943.8|33988.8|33948.8|33988.8|33948.8|33983.8|33943.8|2
1630632780000|2021-09-03 01:33:00|33985.4|33945.4|33983.8|33943.8|33985.4|33945.4|33983.8|33943.8|0
1630632800000|2021-09-03 01:33:20|33982.3|33942.3|33982.3|33942.3|33982.3|33942.3|33982.3|33942.3|0
1630632830000|2021-09-03 01:33:50|33983.8|33943.8|33983.8|33943.8|33983.8|33943.8|33983.8|33943.8|0
1630632840000|2021-09-03 01:34:00|33982.3|33942.3|33983.8|33943.8|33983.8|33943.8|33982.3|33942.3|10
1630632850000|2021-09-03 01:34:10|33982.3|33942.3|33982.3|33942.3|33982.3|33942.3|33982.3|33942.3|0
1630632860000|2021-09-03 01:34:20|33983.8|33943.8|33982.3|33942.3|33983.8|33943.8|33982.3|33942.3|0
1630632880000|2021-09-03 01:34:40|||||||||1
1630632900000|2021-09-03 01:35:00|33983.9|33943.9|33983.9|33943.9|33983.9|33943.9|33983.9|33943.9|0
1630632960000|2021-09-03 01:36:00|33982.3|33942.3|33982.3|33942.3|33982.3|33942.3|33982.3|33942.3|0
1630633000000|2021-09-03 01:36:40|33983.9|33943.9|33983.9|33943.9|33983.9|33943.9|33983.9|33943.9|0
1630633020000|2021-09-03 01:37:00|33982.3|33942.3|33982.3|33942.3|33982.3|33942.3|33982.3|33942.3|1
1630633030000|2021-09-03 01:37:10|33983.9|33943.9|33983.9|33943.9|33983.9|33943.9|33983.9|33943.9|0
1630633040000|2021-09-03 01:37:20|33982.3|33942.3|33982.3|33942.3|33982.3|33942.3|33982.3|33942.3|0
1630633050000|2021-09-03 01:37:30|33978.9|33938.9|33978.9|33938.9|33978.9|33938.9|33973.9|33933.9|1
1630633060000|2021-09-03 01:37:40|33982.3|33942.3|33982.3|33942.3|33983.9|33943.9|33982.3|33942.3|0
1630633070000|2021-09-03 01:37:50|33983.9|33943.9|33983.9|33943.9|33983.9|33943.9|33983.9|33943.9|0
1630633080000|2021-09-03 01:38:00|33982.3|33942.3|33982.3|33942.3|33982.3|33942.3|33982.3|33942.3|1
1630633090000|2021-09-03 01:38:10|33978.9|33938.9|33978.9|33938.9|33978.9|33938.9|33973.9|33933.9|6
1630633110000|2021-09-03 01:38:30|33975.4|33935.4|33982.3|33942.3|33983.9|33943.9|33975.4|33935.4|1
1630633140000|2021-09-03 01:39:00|33978.9|33938.9|33973.9|33933.9|33978.9|33938.9|33973.9|33933.9|32
1630633170000|2021-09-03 01:39:30|33980.4|33940.4|33978.9|33938.9|33980.4|33940.4|33978.9|33938.9|2
1630633200000|2021-09-03 01:40:00|33982.3|33942.3|33983.9|33943.9|33983.9|33943.9|33982.3|33942.3|0
1630633210000|2021-09-03 01:40:10|33982.3|33942.3|33982.3|33942.3|33982.3|33942.3|33982.3|33942.3|0
1630633220000|2021-09-03 01:40:20|33978.9|33938.9|33978.9|33938.9|33978.9|33938.9|33975.4|33935.4|4
1630633240000|2021-09-03 01:40:40|33982.3|33942.3|33982.3|33942.3|33982.3|33942.3|33982.3|33942.3|0
1630633300000|2021-09-03 01:41:40|33978.9|33938.9|33978.9|33938.9|33978.9|33938.9|33978.9|33938.9|2
1630633370000|2021-09-03 01:42:50|33973.9|33933.9|33973.9|33933.9|33973.9|33933.9|33973.9|33933.9|0
1630633420000|2021-09-03 01:43:40|||||||||3
1630633440000|2021-09-03 01:44:00|||||||||4
1630633490000|2021-09-03 01:44:50|||||||||1
1630633530000|2021-09-03 01:45:30|||||||||3
1630633590000|2021-09-03 01:46:30|33977.3|33937.3|33973.9|33933.9|33978.9|33938.9|33973.9|33933.9|5
1630633630000|2021-09-03 01:47:10|33983.9|33943.9|33983.9|33943.9|33983.9|33943.9|33983.9|33943.9|4
1630633640000|2021-09-03 01:47:20|33973.9|33933.9|33973.9|33933.9|33973.9|33933.9|33973.9|33933.9|4
1630633650000|2021-09-03 01:47:30|33980.4|33940.4|33983.9|33943.9|33983.9|33943.9|33980.4|33940.4|1
1630633680000|2021-09-03 01:48:00|33978.9|33938.9|33978.9|33938.9|33978.9|33938.9|33973.9|33933.9|3
1630633690000|2021-09-03 01:48:10|33982.3|33942.3|33983.9|33943.9|33993.9|33953.9|33982.3|33942.3|1
1630633710000|2021-09-03 01:48:30|||||||||1
1630633740000|2021-09-03 01:49:00|||||||||4
1630633750000|2021-09-03 01:49:10|33980.4|33940.4|33978.9|33938.9|33980.4|33940.4|33978.9|33938.9|1
1630633770000|2021-09-03 01:49:30|33982.3|33942.3|33983.9|33943.9|33983.9|33943.9|33982.3|33942.3|0
1630633800000|2021-09-03 01:50:00|33982.3|33942.3|33983.9|33943.9|33983.9|33943.9|33982.3|33942.3|0
1630633840000|2021-09-03 01:50:40|33982.3|33942.3|33983.9|33943.9|33983.9|33943.9|33982.3|33942.3|0
1630633860000|2021-09-03 01:51:00|33982.3|33942.3|33983.9|33943.9|33983.9|33943.9|33978.9|33938.9|1
1630634030000|2021-09-03 01:53:50|33975.4|33935.4|33973.9|33933.9|33975.4|33935.4|33973.9|33933.9|1
1630634040000|2021-09-03 01:54:00|||||||||4
1630634050000|2021-09-03 01:54:10|||||||||5
1630634140000|2021-09-03 01:55:40|||||||||1
1630634180000|2021-09-03 01:56:20|||||||||2
1630634340000|2021-09-03 01:59:00|||||||||2
1630634390000|2021-09-03 01:59:50|||||||||2
1630634400000|2021-09-03 02:00:00|33968.9|33928.9|33963.9|33923.9|33968.9|33928.9|33963.9|33923.9|1
1630634410000|2021-09-03 02:00:10|33973.9|33933.9|33973.9|33933.9|33973.9|33933.9|33965.4|33925.4|7
1630634420000|2021-09-03 02:00:20|33978.9|33938.9|33978.9|33938.9|33978.9|33938.9|33978.9|33938.9|4
1630634460000|2021-09-03 02:01:00|33982.3|33942.3|33978.9|33938.9|33982.3|33942.3|33978.9|33938.9|0
1630634490000|2021-09-03 02:01:30|33982.3|33942.3|33983.9|33943.9|33983.9|33943.9|33982.3|33942.3|0
1630634500000|2021-09-03 02:01:40|33982.3|33942.3|33983.9|33943.9|33983.9|33943.9|33982.3|33942.3|0
1630634520000|2021-09-03 02:02:00|33982.3|33942.3|33977.3|33937.3|33982.3|33942.3|33973.9|33933.9|1
1630634530000|2021-09-03 02:02:10|33978.9|33938.9|33978.9|33938.9|33978.9|33938.9|33978.9|33938.9|0
1630634540000|2021-09-03 02:02:20|33977.3|33937.3|33973.9|33933.9|33977.3|33937.3|33973.9|33933.9|0
1630634550000|2021-09-03 02:02:30|33982.3|33942.3|33978.9|33938.9|33982.3|33942.3|33978.9|33938.9|2
1630634560000|2021-09-03 02:02:40|33982.3|33942.3|33983.9|33943.9|33983.9|33943.9|33982.3|33942.3|0
1630634570000|2021-09-03 02:02:50|33978.9|33938.9|33978.9|33938.9|33978.9|33938.9|33977.3|33937.3|0
1630634580000|2021-09-03 02:03:00|33977.3|33937.3|33977.3|33937.3|33982.3|33942.3|33977.3|33937.3|0
1630634600000|2021-09-03 02:03:20|33988.9|33948.9|33983.9|33943.9|33988.9|33948.9|33983.9|33943.9|1
1630634620000|2021-09-03 02:03:40|33987.3|33947.3|33987.3|33947.3|33988.9|33948.9|33987.3|33947.3|1
1630634630000|2021-09-03 02:03:50|33992.3|33952.3|33993.9|33953.9|33993.9|33953.9|33988.9|33948.9|0
1630634640000|2021-09-03 02:04:00|33992.3|33952.3|33987.3|33947.3|33992.3|33952.3|33987.3|33947.3|2
1630634650000|2021-09-03 02:04:10|33988.9|33948.9|33987.3|33947.3|33988.9|33948.9|33987.3|33947.3|0
1630634680000|2021-09-03 02:04:40|33988.9|33948.9|33988.9|33948.9|33988.9|33948.9|33988.9|33948.9|0
1630634690000|2021-09-03 02:04:50|33992.3|33952.3|33988.9|33948.9|33992.3|33952.3|33988.9|33948.9|0
1630634700000|2021-09-03 02:05:00|33992.3|33952.3|33987.3|33947.3|33992.3|33952.3|33987.3|33947.3|0
1630634710000|2021-09-03 02:05:10|33992.3|33952.3|33992.3|33952.3|33992.3|33952.3|33992.3|33952.3|0
1630634810000|2021-09-03 02:06:50|||||||||1
1630634830000|2021-09-03 02:07:10|33988.9|33948.9|33987.3|33947.3|33988.9|33948.9|33987.3|33947.3|0
1630634840000|2021-09-03 02:07:20|33990.8|33950.8|33993.9|33953.9|33993.9|33953.9|33990.8|33950.8|0
1630634850000|2021-09-03 02:07:30|33988.9|33948.9|33992.3|33952.3|33992.3|33952.3|33988.9|33948.9|1
1630634860000|2021-09-03 02:07:40|33988.9|33948.9|33992.3|33952.3|33992.3|33952.3|33988.9|33948.9|0
1630634920000|2021-09-03 02:08:40|33988.9|33948.9|33988.9|33948.9|33988.9|33948.9|33988.9|33948.9|0
1630634960000|2021-09-03 02:09:20|33992.3|33952.3|33992.3|33952.3|33992.3|33952.3|33992.3|33952.3|0
1630634970000|2021-09-03 02:09:30|33988.9|33948.9|33992.3|33952.3|33992.3|33952.3|33988.9|33948.9|0
1630634980000|2021-09-03 02:09:40|33998.9|33958.9|33992.3|33952.3|33998.9|33958.9|33992.3|33952.3|7
1630634990000|2021-09-03 02:09:50|||||||||1
1630635000000|2021-09-03 02:10:00|33995.8|33955.8|33992.3|33952.3|33995.8|33955.8|33992.3|33952.3|3
1630635020000|2021-09-03 02:10:20|33993.9|33953.9|34002.3|33962.3|34002.3|33962.3|33993.9|33953.9|6
1630635160000|2021-09-03 02:12:40|34000.8|33960.8|34002.3|33962.3|34002.3|33962.3|34000.8|33960.8|0
1630635180000|2021-09-03 02:13:00|33997.3|33957.3|33997.3|33957.3|34002.3|33962.3|33992.3|33952.3|1
1630635190000|2021-09-03 02:13:10|34002.3|33962.3|34002.3|33962.3|34002.3|33962.3|34002.3|33962.3|0
1630635200000|2021-09-03 02:13:20|33998.9|33958.9|33997.3|33957.3|33998.9|33958.9|33995.8|33955.8|0
1630635210000|2021-09-03 02:13:30|33995.8|33955.8|33995.8|33955.8|33995.8|33955.8|33992.3|33952.3|0
1630635220000|2021-09-03 02:13:40|33998.9|33958.9|33995.8|33955.8|33998.9|33958.9|33992.3|33952.3|0
1630635230000|2021-09-03 02:13:50|34002.3|33962.3|34002.3|33962.3|34002.3|33962.3|34002.3|33962.3|0
1630635240000|2021-09-03 02:14:00|33998.9|33958.9|33995.8|33955.8|33998.9|33958.9|33995.8|33955.8|1
1630635260000|2021-09-03 02:14:20|33992.3|33952.3|33995.8|33955.8|33995.8|33955.8|33992.3|33952.3|0
1630635270000|2021-09-03 02:14:30|34002.3|33962.3|34002.3|33962.3|34002.3|33962.3|34002.3|33962.3|0
1630635300000|2021-09-03 02:15:00|34000.8|33960.8|33995.8|33955.8|34002.3|33962.3|33995.8|33955.8|1
1630635310000|2021-09-03 02:15:10|33992.3|33952.3|33992.3|33952.3|33992.3|33952.3|33992.3|33952.3|0
1630635480000|2021-09-03 02:18:00|33988.9|33948.9|33988.9|33948.9|33988.9|33948.9|33988.9|33948.9|0
1630635570000|2021-09-03 02:19:30|33992.3|33952.3|33992.3|33952.3|33992.3|33952.3|33992.3|33952.3|0
1630635580000|2021-09-03 02:19:40|33998.9|33958.9|33997.3|33957.3|33998.9|33958.9|33997.3|33957.3|2
1630635590000|2021-09-03 02:19:50|33995.8|33955.8|33995.8|33955.8|33995.8|33955.8|33995.8|33955.8|0
1630635630000|2021-09-03 02:20:30|33992.3|33952.3|33992.3|33952.3|33992.3|33952.3|33992.3|33952.3|0
1630635660000|2021-09-03 02:21:00|33992.4|33952.4|33992.4|33952.4|33992.4|33952.4|33992.4|33952.4|0
1630635830000|2021-09-03 02:23:50|33990.8|33950.8|33990.8|33950.8|33990.8|33950.8|33990.8|33950.8|0
1630635840000|2021-09-03 02:24:00|33987.4|33947.4|33992.4|33952.4|33992.4|33952.4|33987.4|33947.4|3
1630635970000|2021-09-03 02:26:10|33995.8|33955.8|33995.8|33955.8|33995.8|33955.8|33995.8|33955.8|6
1630636000000|2021-09-03 02:26:40|33997.4|33957.4|33992.4|33952.4|33997.4|33957.4|33992.4|33952.4|1
1630636120000|2021-09-03 02:28:40|33993.9|33953.9|33993.9|33953.9|33993.9|33953.9|33993.9|33953.9|0
1630636130000|2021-09-03 02:28:50|33992.4|33952.4|33992.4|33952.4|33998.9|33958.9|33992.4|33952.4|7
1630636140000|2021-09-03 02:29:00|||||||||3
1630636200000|2021-09-03 02:30:00|34002.4|33962.4|34002.4|33962.4|34002.4|33962.4|33995.8|33955.8|1
1630636210000|2021-09-03 02:30:10|34005.8|33965.8|34002.4|33962.4|34010.8|33970.8|34002.4|33962.4|5
1630636260000|2021-09-03 02:31:00|34003.9|33963.9|34002.4|33962.4|34003.9|33963.9|34002.4|33962.4|0
1630636280000|2021-09-03 02:31:20|34003.9|33963.9|34005.8|33965.8|34008.9|33968.9|34002.4|33962.4|4
1630636290000|2021-09-03 02:31:30|34007.4|33967.4|34012.4|33972.4|34012.4|33972.4|34005.8|33965.8|1
1630636320000|2021-09-03 02:32:00|34010.8|33970.8|34002.4|33962.4|34010.8|33970.8|34002.4|33962.4|5
1630636330000|2021-09-03 02:32:10|34003.9|33963.9|34002.4|33962.4|34003.9|33963.9|34002.4|33962.4|6
1630636350000|2021-09-03 02:32:30|34012.4|33972.4|34008.9|33968.9|34012.4|33972.4|34007.4|33967.4|1
1630636360000|2021-09-03 02:32:40|34007.4|33967.4|34005.8|33965.8|34007.4|33967.4|34005.8|33965.8|0
1630636380000|2021-09-03 02:33:00|34002.4|33962.4|34002.4|33962.4|34002.4|33962.4|34002.4|33962.4|0
1630636400000|2021-09-03 02:33:20|34008.9|33968.9|34008.9|33968.9|34008.9|33968.9|34005.8|33965.8|2
1630636410000|2021-09-03 02:33:30|34012.4|33972.4|34008.9|33968.9|34012.4|33972.4|34008.9|33968.9|0
1630636420000|2021-09-03 02:33:40|34012.4|33972.4|34012.4|33972.4|34012.4|33972.4|34012.4|33972.4|0
1630636430000|2021-09-03 02:33:50|34013.9|33973.9|34012.4|33972.4|34013.9|33973.9|34012.4|33972.4|0
1630636440000|2021-09-03 02:34:00|34013.9|33973.9|34015.8|33975.8|34017.4|33977.4|34012.4|33972.4|1
1630636450000|2021-09-03 02:34:10|34012.4|33972.4|34012.4|33972.4|34012.4|33972.4|34012.4|33972.4|0
1630636460000|2021-09-03 02:34:20|34022.4|33982.4|34022.4|33982.4|34022.4|33982.4|34022.4|33982.4|3
1630636490000|2021-09-03 02:34:50|34025.8|33985.8|34032.4|33992.4|34032.4|33992.4|34025.8|33985.8|2
1630636520000|2021-09-03 02:35:20|34022.4|33982.4|34022.4|33982.4|34022.4|33982.4|34022.4|33982.4|2
1630636530000|2021-09-03 02:35:30|34032.4|33992.4|34027.4|33987.4|34032.4|33992.4|34027.4|33987.4|2
1630636540000|2021-09-03 02:35:40|34025.8|33985.8|34027.4|33987.4|34027.4|33987.4|34025.8|33985.8|0
1630636550000|2021-09-03 02:35:50|34025.8|33985.8|34022.4|33982.4|34025.8|33985.8|34022.4|33982.4|0
1630636590000|2021-09-03 02:36:30|34032.4|33992.4|34032.4|33992.4|34032.4|33992.4|34032.4|33992.4|11
1630636680000|2021-09-03 02:38:00|34025.8|33985.8|34025.8|33985.8|34027.4|33987.4|34025.8|33985.8|2
1630636700000|2021-09-03 02:38:20|34027.4|33987.4|34032.4|33992.4|34032.4|33992.4|34025.8|33985.8|0
1630636710000|2021-09-03 02:38:30|34030.8|33990.8|34032.4|33992.4|34032.4|33992.4|34025.8|33985.8|1
1630636720000|2021-09-03 02:38:40|34027.4|33987.4|34027.4|33987.4|34027.4|33987.4|34027.4|33987.4|2
1630636730000|2021-09-03 02:38:50|34028.9|33988.9|34033.9|33993.9|34033.9|33993.9|34028.9|33988.9|0
1630636740000|2021-09-03 02:39:00|34032.4|33992.4|34032.4|33992.4|34032.4|33992.4|34032.4|33992.4|1
1630636760000|2021-09-03 02:39:20|34038.9|33998.9|34035.8|33995.8|34038.9|33998.9|34035.8|33995.8|1
1630636770000|2021-09-03 02:39:30|34037.4|33997.4|34033.9|33993.9|34037.4|33997.4|34032.4|33992.4|0
1630636780000|2021-09-03 02:39:40|34032.4|33992.4|34032.4|33992.4|34032.4|33992.4|34032.4|33992.4|0
1630636790000|2021-09-03 02:39:50|34035.8|33995.8|34035.8|33995.8|34035.8|33995.8|34035.8|33995.8|2
1630636800000|2021-09-03 02:40:00|34040.8|34000.8|34032.4|33992.4|34040.8|34000.8|34032.4|33992.4|2
1630636810000|2021-09-03 02:40:10|34027.4|33987.4|34025.8|33985.8|34027.4|33987.4|34022.4|33982.4|3
1630636820000|2021-09-03 02:40:20|34027.4|33987.4|34025.8|33985.8|34027.4|33987.4|34025.8|33985.8|0
1630636830000|2021-09-03 02:40:30|34022.4|33982.4|34022.4|33982.4|34022.4|33982.4|34022.4|33982.4|0
1630636920000|2021-09-03 02:42:00|34032.4|33992.4|34032.4|33992.4|34032.4|33992.4|34030.8|33990.8|4
1630636940000|2021-09-03 02:42:20|34027.4|33987.4|34025.8|33985.8|34027.4|33987.4|34025.8|33985.8|1
1630636950000|2021-09-03 02:42:30|34022.4|33982.4|34022.4|33982.4|34022.4|33982.4|34022.4|33982.4|0
1630636990000|2021-09-03 02:43:10|34025.8|33985.8|34025.8|33985.8|34025.8|33985.8|34025.8|33985.8|2
1630637000000|2021-09-03 02:43:20|34027.4|33987.4|34025.8|33985.8|34027.4|33987.4|34025.8|33985.8|0
1630637010000|2021-09-03 02:43:30|34022.4|33982.4|34022.4|33982.4|34022.4|33982.4|34022.4|33982.4|0
1630637020000|2021-09-03 02:43:40|34018.9|33978.9|34017.4|33977.4|34018.9|33978.9|34017.4|33977.4|2
1630637030000|2021-09-03 02:43:50|34018.9|33978.9|34018.9|33978.9|34018.9|33978.9|34018.9|33978.9|0
1630637040000|2021-09-03 02:44:00|34017.4|33977.4|34017.4|33977.4|34017.4|33977.4|34013.9|33973.9|0
1630637080000|2021-09-03 02:44:40|34012.4|33972.4|34017.4|33977.4|34018.9|33978.9|34012.4|33972.4|0
1630637090000|2021-09-03 02:44:50|34022.4|33982.4|34018.9|33978.9|34022.4|33982.4|34018.9|33978.9|0
1630637100000|2021-09-03 02:45:00|34022.4|33982.4|34022.4|33982.4|34022.4|33982.4|34022.4|33982.4|0
1630637140000|2021-09-03 02:45:40|34018.9|33978.9|34017.4|33977.4|34018.9|33978.9|34017.4|33977.4|2
1630637150000|2021-09-03 02:45:50|34018.9|33978.9|34018.9|33978.9|34018.9|33978.9|34018.9|33978.9|0
1630637160000|2021-09-03 02:46:00|34022.4|33982.4|34022.4|33982.4|34022.4|33982.4|34018.9|33978.9|0
1630637170000|2021-09-03 02:46:10|34018.9|33978.9|34017.4|33977.4|34023.9|33983.9|34017.4|33977.4|0
1630637180000|2021-09-03 02:46:20|34022.4|33982.4|34022.4|33982.4|34022.4|33982.4|34017.4|33977.4|0
1630637190000|2021-09-03 02:46:30|34023.9|33983.9|34032.4|33992.4|34032.4|33992.4|34022.4|33982.4|1
1630637200000|2021-09-03 02:46:40|34028.9|33988.9|34033.9|33993.9|34033.9|33993.9|34028.9|33988.9|0
1630637210000|2021-09-03 02:46:50|34042.4|34002.4|34038.9|33998.9|34042.4|34002.4|34038.9|33998.9|1
1630637220000|2021-09-03 02:47:00|34042.4|34002.4|34033.9|33993.9|34042.4|34002.4|34033.9|33993.9|0
1630637230000|2021-09-03 02:47:10|34037|33997|34042.4|34002.4|34042.4|34002.4|34037|33997|2
1630637250000|2021-09-03 02:47:30|34043.9|34003.9|34042.4|34002.4|34043.9|34003.9|34042.4|34002.4|0
1630637270000|2021-09-03 02:47:50|34038.9|33998.9|34038.9|33998.9|34038.9|33998.9|34038.9|33998.9|0
1630637310000|2021-09-03 02:48:30|34042.4|34002.4|34038.9|33998.9|34042.4|34002.4|34038.9|33998.9|0
1630637330000|2021-09-03 02:48:50|34042.4|34002.4|34042.4|34002.4|34042.4|34002.4|34042.4|34002.4|0
1630637340000|2021-09-03 02:49:00|34037.4|33997.4|34038.9|33998.9|34038.9|33998.9|34037.4|33997.4|4
1630637370000|2021-09-03 02:49:30|34035.5|33995.5|34023.9|33983.9|34035.5|33995.5|34023.9|33983.9|1
1630637420000|2021-09-03 02:50:20|34018.9|33978.9|34018.9|33978.9|34018.9|33978.9|34018.9|33978.9|0
1630637430000|2021-09-03 02:50:30|34022.4|33982.4|34022.4|33982.4|34022.4|33982.4|34022.4|33982.4|0
1630637470000|2021-09-03 02:51:10|34023.9|33983.9|34023.9|33983.9|34023.9|33983.9|34023.9|33983.9|1
1630637480000|2021-09-03 02:51:20|34022.4|33982.4|34027.4|33987.4|34028.9|33988.9|34022.4|33982.4|5
1630637490000|2021-09-03 02:51:30|34028.9|33988.9|34032.4|33992.4|34033.9|33993.9|34027.4|33987.4|0
1630637500000|2021-09-03 02:51:40|34033.9|33993.9|34033.9|33993.9|34033.9|33993.9|34033.9|33993.9|0
1630637530000|2021-09-03 02:52:10|34038.9|33998.9|34038.9|33998.9|34042.4|34002.4|34033.9|33993.9|1
1630637560000|2021-09-03 02:52:40|34037.4|33997.4|34037.4|33997.4|34037.4|33997.4|34037.4|33997.4|0
1630637580000|2021-09-03 02:53:00|34033.9|33993.9|34043.9|34003.9|34043.9|34003.9|34033.9|33993.9|15
1630637590000|2021-09-03 02:53:10|34042.4|34002.4|34043.9|34003.9|34043.9|34003.9|34042.4|34002.4|0
1630637610000|2021-09-03 02:53:30|34048.9|34008.9|34048.9|34008.9|34048.9|34008.9|34048.9|34008.9|1
1630637620000|2021-09-03 02:53:40|34043.9|34003.9|34043.9|34003.9|34047.4|34007.4|34043.9|34003.9|0
1630637640000|2021-09-03 02:54:00|||||||||1
1630637650000|2021-09-03 02:54:10|34047.4|34007.4|34047.4|34007.4|34048.9|34008.9|34047.4|34007.4|0
1630637670000|2021-09-03 02:54:30|34053.9|34013.9|34048.9|34008.9|34053.9|34013.9|34048.9|34008.9|12
1630637690000|2021-09-03 02:54:50|34052.4|34012.4|34052.4|34012.4|34052.4|34012.4|34052.4|34012.4|0
1630637710000|2021-09-03 02:55:10|34047.4|34007.4|34043.9|34003.9|34048.9|34008.9|34043.9|34003.9|2
1630637720000|2021-09-03 02:55:20|34048.9|34008.9|34048.9|34008.9|34048.9|34008.9|34048.9|34008.9|1
1630637780000|2021-09-03 02:56:20|||||||||3
1630637860000|2021-09-03 02:57:40|34045.5|34005.5|34043.9|34003.9|34045.5|34005.5|34043.9|34003.9|0
1630637940000|2021-09-03 02:59:00|||||||||1
1630638010000|2021-09-03 03:00:10|||||||||1
1630638030000|2021-09-03 03:00:30|||||||||1
1630638040000|2021-09-03 03:00:40|34048.9|34008.9|34048.9|34008.9|34050.5|34010.5|34048.9|34008.9|2
1630638080000|2021-09-03 03:01:20|34052.4|34012.4|34063.9|34023.9|34063.9|34023.9|34052.4|34012.4|1
1630638090000|2021-09-03 03:01:30|||||||||13
1630638100000|2021-09-03 03:01:40|34058.9|34018.9|34058.9|34018.9|34058.9|34018.9|34058.9|34018.9|1
1630638110000|2021-09-03 03:01:50|||||||||1
1630638130000|2021-09-03 03:02:10|34063.9|34023.9|34063.9|34023.9|34063.9|34023.9|34063.9|34023.9|16
1630638140000|2021-09-03 03:02:20|34065.5|34025.5|34073.9|34033.9|34073.9|34033.9|34063.9|34023.9|9
1630638210000|2021-09-03 03:03:30|34083.9|34043.9|34078.9|34038.9|34083.9|34043.9|34073.9|34033.9|10
1630638220000|2021-09-03 03:03:40|34082.4|34042.4|34088.9|34048.9|34088.9|34048.9|34082.4|34042.4|8
1630638230000|2021-09-03 03:03:50|34092.4|34052.4|34088.9|34048.9|34092.4|34052.4|34088.9|34048.9|2
1630638240000|2021-09-03 03:04:00|34092.4|34052.4|34083.9|34043.9|34092.4|34052.4|34083.9|34043.9|3
1630638250000|2021-09-03 03:04:10|||||||||1
1630638260000|2021-09-03 03:04:20|34082.4|34042.4|34083.9|34043.9|34083.9|34043.9|34082.4|34042.4|0
1630638270000|2021-09-03 03:04:30|34092.4|34052.4|34088.9|34048.9|34093.9|34053.9|34083.9|34043.9|5
1630638280000|2021-09-03 03:04:40|34092.4|34052.4|34088.9|34048.9|34093.9|34053.9|34088.9|34048.9|1
1630638290000|2021-09-03 03:04:50|34093.9|34053.9|34082.4|34042.4|34093.9|34053.9|34073.9|34033.9|7
1630638300000|2021-09-03 03:05:00|34083.9|34043.9|34083.9|34043.9|34083.9|34043.9|34083.9|34043.9|1
1630638310000|2021-09-03 03:05:10|||||||||1
1630638320000|2021-09-03 03:05:20|||||||||1
1630638330000|2021-09-03 03:05:30|34088.9|34048.9|34083.9|34043.9|34088.9|34048.9|34083.9|34043.9|4
1630638480000|2021-09-03 03:08:00|34084|34044|34084|34044|34084|34044|34084|34044|1
1630638490000|2021-09-03 03:08:10|||||||||1
1630638530000|2021-09-03 03:08:50|34079|34039|34074|34034|34079|34039|34074|34034|0
1630638540000|2021-09-03 03:09:00|34079|34039|34084|34044|34084|34044|34079|34039|4
1630638550000|2021-09-03 03:09:10|34082.4|34042.4|34089|34049|34089|34049|34082.4|34042.4|2
1630638560000|2021-09-03 03:09:20|34094|34054|34094|34054|34094|34054|34089|34049|0
1630638580000|2021-09-03 03:09:40|34089|34049|34089|34049|34089|34049|34089|34049|1
1630638590000|2021-09-03 03:09:50|34092.4|34052.4|34089|34049|34092.4|34052.4|34089|34049|0
1630638600000|2021-09-03 03:10:00|34085.5|34045.5|34084|34044|34085.5|34045.5|34084|34044|0
1630638630000|2021-09-03 03:10:30|34089|34049|34089|34049|34089|34049|34089|34049|1
1630638640000|2021-09-03 03:10:40|34094|34054|34089|34049|34094|34054|34089|34049|0
1630638650000|2021-09-03 03:10:50|34094|34054|34094|34054|34094|34054|34094|34054|0
1630638660000|2021-09-03 03:11:00|34089|34049|34089|34049|34089|34049|34089|34049|0
1630638670000|2021-09-03 03:11:10|34092.4|34052.4|34084|34044|34092.4|34052.4|34084|34044|1
1630638680000|2021-09-03 03:11:20|34089|34049|34094|34054|34094|34054|34089|34049|0
1630638690000|2021-09-03 03:11:30|34092.4|34052.4|34092.4|34052.4|34092.4|34052.4|34092.4|34052.4|0
1630638700000|2021-09-03 03:11:40|34094|34054|34092.4|34052.4|34094|34054|34092.4|34052.4|0
1630638710000|2021-09-03 03:11:50|34094|34054|34092.4|34052.4|34094|34054|34092.4|34052.4|0
1630638720000|2021-09-03 03:12:00|34094|34054|34094|34054|34094|34054|34094|34054|0
1630638730000|2021-09-03 03:12:10|34092.4|34052.4|34092.4|34052.4|34094|34054|34092.4|34052.4|0
1630638740000|2021-09-03 03:12:20|34094|34054|34092.4|34052.4|34094|34054|34092.4|34052.4|0
1630638750000|2021-09-03 03:12:30|34094|34054|34094|34054|34094|34054|34094|34054|0
1630638760000|2021-09-03 03:12:40|||||||||2
1630638790000|2021-09-03 03:13:10|34089|34049|34092.4|34052.4|34092.4|34052.4|34089|34049|2
1630638800000|2021-09-03 03:13:20|34094|34054|34089|34049|34094|34054|34089|34049|4
1630638840000|2021-09-03 03:14:00|34085.5|34045.5|34084|34044|34085.5|34045.5|34084|34044|0
1630638890000|2021-09-03 03:14:50|||||||||1
1630638920000|2021-09-03 03:15:20|||||||||1
1630638950000|2021-09-03 03:15:50|34089|34049|34089|34049|34089|34049|34084|34044|13
1630638960000|2021-09-03 03:16:00|34085.5|34045.5|34084|34044|34085.5|34045.5|34084|34044|0
1630638980000|2021-09-03 03:16:20|34079|34039|34079|34039|34079|34039|34079|34039|3
1630639020000|2021-09-03 03:17:00|34075.5|34035.5|34074|34034|34075.5|34035.5|34074|34034|0
1630639060000|2021-09-03 03:17:40|34072.4|34032.4|34074|34034|34074|34034|34072.4|34032.4|0
1630639090000|2021-09-03 03:18:10|34079|34039|34082.4|34042.4|34082.4|34042.4|34079|34039|2
1630639110000|2021-09-03 03:18:30|34079|34039|34079|34039|34079|34039|34079|34039|0
1630639120000|2021-09-03 03:18:40|34082.4|34042.4|34084|34044|34084|34044|34082.4|34042.4|0
1630639140000|2021-09-03 03:19:00|||||||||2
1630639150000|2021-09-03 03:19:10|34082.4|34042.4|34084|34044|34084|34044|34082.4|34042.4|0
1630639160000|2021-09-03 03:19:20|34082.4|34042.4|34084|34044|34084|34044|34082.4|34042.4|0
1630639170000|2021-09-03 03:19:30|34082.4|34042.4|34082.4|34042.4|34082.4|34042.4|34082.4|34042.4|0
1630639180000|2021-09-03 03:19:40|34084|34044|34082.4|34042.4|34084|34044|34082.4|34042.4|0
1630639190000|2021-09-03 03:19:50|34084|34044|34084|34044|34084|34044|34084|34044|2
1630639200000|2021-09-03 03:20:00|34082.4|34042.4|34082.4|34042.4|34082.4|34042.4|34082.4|34042.4|3
1630639210000|2021-09-03 03:20:10|34079|34039|34079|34039|34079|34039|34079|34039|1
1630639310000|2021-09-03 03:21:50|34072.4|34032.4|34074|34034|34074|34034|34072.4|34032.4|0
1630639320000|2021-09-03 03:22:00|34077.4|34037.4|34089|34049|34092.4|34052.4|34077.4|34037.4|18
1630639330000|2021-09-03 03:22:10|||||||||1
1630639360000|2021-09-03 03:22:40|34085.5|34045.5|34084|34044|34085.5|34045.5|34084|34044|2
1630639380000|2021-09-03 03:23:00|34089|34049|34084|34044|34089|34049|34084|34044|1
1630639410000|2021-09-03 03:23:30|||||||||2
1630639420000|2021-09-03 03:23:40|34082.4|34042.4|34084|34044|34084|34044|34082.4|34042.4|11
1630639430000|2021-09-03 03:23:50|34082.4|34042.4|34084|34044|34084|34044|34082.4|34042.4|0
1630639440000|2021-09-03 03:24:00|34082.4|34042.4|34082.4|34042.4|34082.4|34042.4|34082.4|34042.4|2
1630639460000|2021-09-03 03:24:20|34084|34044|34082.4|34042.4|34084|34044|34082.4|34042.4|0
1630639500000|2021-09-03 03:25:00|34084|34044|34084|34044|34084|34044|34082.4|34042.4|0
1630639510000|2021-09-03 03:25:10|34092.4|34052.4|34084|34044|34092.4|34052.4|34084|34044|2
1630639520000|2021-09-03 03:25:20|34089|34049|34089|34049|34089|34049|34089|34049|0
1630639530000|2021-09-03 03:25:30|34084|34044|34084|34044|34084|34044|34084|34044|0
1630639550000|2021-09-03 03:25:50|34082.4|34042.4|34084|34044|34084|34044|34082.4|34042.4|0
1630639560000|2021-09-03 03:26:00|34082.4|34042.4|34079|34039|34082.4|34042.4|34079|34039|3
1630639580000|2021-09-03 03:26:20|34074|34034|34079|34039|34079|34039|34074|34034|40
1630639600000|2021-09-03 03:26:40|34084|34044|34082.4|34042.4|34084|34044|34082.4|34042.4|0
1630639610000|2021-09-03 03:26:50|34084|34044|34077.1|34037.1|34084|34044|34075.5|34035.5|13
1630639620000|2021-09-03 03:27:00|34075.5|34035.5|34082.1|34042.1|34082.1|34042.1|34075.5|34035.5|17
1630639630000|2021-09-03 03:27:10|34085.5|34045.5|34095.5|34055.5|34095.5|34055.5|34085.5|34045.5|28
1630639640000|2021-09-03 03:27:20|34085.5|34045.5|34082.1|34042.1|34085.5|34045.5|34082.1|34042.1|6
1630639650000|2021-09-03 03:27:30|34085.5|34045.5|34085.5|34045.5|34085.5|34045.5|34085.5|34045.5|0
1630639730000|2021-09-03 03:28:50|34082.1|34042.1|34082.1|34042.1|34082.1|34042.1|34082.1|34042.1|0
1630639760000|2021-09-03 03:29:20|34078.6|34038.6|34082.1|34042.1|34082.1|34042.1|34078.6|34038.6|0
1630639800000|2021-09-03 03:30:00|34078.6|34038.6|34082.1|34042.1|34082.1|34042.1|34077.1|34037.1|0
1630639830000|2021-09-03 03:30:30|34085.5|34045.5|34085.5|34045.5|34087.1|34047.1|34085.5|34045.5|0
1630639840000|2021-09-03 03:30:40|34082.1|34042.1|34082.1|34042.1|34082.1|34042.1|34082.1|34042.1|0
1630639870000|2021-09-03 03:31:10|34077.1|34037.1|34077.1|34037.1|34077.1|34037.1|34077.1|34037.1|0
1630639980000|2021-09-03 03:33:00|34082.1|34042.1|34082.1|34042.1|34082.1|34042.1|34082.1|34042.1|1
1630640020000|2021-09-03 03:33:40|||||||||1
1630640080000|2021-09-03 03:34:40|34085.5|34045.5|34082.1|34042.1|34085.5|34045.5|34082.1|34042.1|0
1630640090000|2021-09-03 03:34:50|34078.6|34038.6|34082.1|34042.1|34082.1|34042.1|34078.6|34038.6|0
1630640140000|2021-09-03 03:35:40|34077.1|34037.1|34077.1|34037.1|34077.1|34037.1|34077.1|34037.1|0
1630640170000|2021-09-03 03:36:10|34075.5|34035.5|34077.1|34037.1|34077.1|34037.1|34075.5|34035.5|0
1630640210000|2021-09-03 03:36:50|34075.5|34035.5|34077.1|34037.1|34077.1|34037.1|34075.5|34035.5|0
1630640280000|2021-09-03 03:38:00|34075.5|34035.5|34075.5|34035.5|34075.5|34035.5|34075.5|34035.5|0
1630640340000|2021-09-03 03:39:00|34077.1|34037.1|34077.1|34037.1|34077.1|34037.1|34075.5|34035.5|0
1630640360000|2021-09-03 03:39:20|34075.5|34035.5|34077.1|34037.1|34077.1|34037.1|34075.5|34035.5|0
1630640400000|2021-09-03 03:40:00|34075.5|34035.5|34075.5|34035.5|34075.5|34035.5|34075.5|34035.5|0
1630640450000|2021-09-03 03:40:50|34077.1|34037.1|34077.1|34037.1|34077.1|34037.1|34077.1|34037.1|0
1630640490000|2021-09-03 03:41:30|34075.5|34035.5|34075.5|34035.5|34075.5|34035.5|34075.5|34035.5|0
1630640510000|2021-09-03 03:41:50|||||||||1
1630640580000|2021-09-03 03:43:00|34077.1|34037.1|34077.1|34037.1|34077.1|34037.1|34077.1|34037.1|0
1630640590000|2021-09-03 03:43:10|34075.5|34035.5|34075.5|34035.5|34075.5|34035.5|34075.5|34035.5|0
1630640620000|2021-09-03 03:43:40|||||||||2
1630640650000|2021-09-03 03:44:10|34067.1|34027.1|34072.1|34032.1|34072.1|34032.1|34067.1|34027.1|3
1630640700000|2021-09-03 03:45:00|34075.5|34035.5|34072.1|34032.1|34075.5|34035.5|34072.1|34032.1|0
1630640770000|2021-09-03 03:46:10|34075.5|34035.5|34075.5|34035.5|34075.5|34035.5|34075.5|34035.5|0
1630640780000|2021-09-03 03:46:20|||||||||1
1630640810000|2021-09-03 03:46:50|34077.1|34037.1|34077.1|34037.1|34077.1|34037.1|34077.1|34037.1|1
1630640820000|2021-09-03 03:47:00|34082.1|34042.1|34082.1|34042.1|34082.1|34042.1|34082.1|34042.1|1
1630640830000|2021-09-03 03:47:10|34077.1|34037.1|34077.1|34037.1|34077.1|34037.1|34077.1|34037.1|7
1630640880000|2021-09-03 03:48:00|34067.1|34027.1|34067.1|34027.1|34070.5|34030.5|34067.1|34027.1|13
1630640890000|2021-09-03 03:48:10|34072.1|34032.1|34072.1|34032.1|34072.1|34032.1|34072.1|34032.1|5
1630641150000|2021-09-03 03:52:30|34077.1|34037.1|34072.1|34032.1|34077.1|34037.1|34072.1|34032.1|0
1630641300000|2021-09-03 03:55:00|34068.7|34028.7|34072.1|34032.1|34072.1|34032.1|34068.7|34028.7|0
1630641350000|2021-09-03 03:55:50|34068.7|34028.7|34067.1|34027.1|34068.7|34028.7|34067.1|34027.1|0
1630641360000|2021-09-03 03:56:00|34072.1|34032.1|34072.1|34032.1|34072.1|34032.1|34072.1|34032.1|0
1630641400000|2021-09-03 03:56:40|34067.1|34027.1|34067.1|34027.1|34067.1|34027.1|34067.1|34027.1|0
1630641540000|2021-09-03 03:59:00|34065.6|34025.6|34065.6|34025.6|34065.6|34025.6|34065.6|34025.6|1
1630641550000|2021-09-03 03:59:10|34057.1|34017.1|34062.1|34022.1|34062.1|34022.1|34057.1|34017.1|6
1630641560000|2021-09-03 03:59:20|34065.6|34025.6|34065.6|34025.6|34065.6|34025.6|34062.1|34022.1|0
1630641570000|2021-09-03 03:59:30|34057.1|34017.1|34057.1|34017.1|34057.1|34017.1|34057.1|34017.1|0
1630641600000|2021-09-03 04:00:00|34062.1|34022.1|34057.1|34017.1|34062.1|34022.1|34057.1|34017.1|1
1630641670000|2021-09-03 04:01:10|34065.6|34025.6|34062.1|34022.1|34065.6|34025.6|34062.1|34022.1|0
1630641770000|2021-09-03 04:02:50|34077.1|34037.1|34077.1|34037.1|34077.1|34037.1|34077.1|34037.1|5
1630641790000|2021-09-03 04:03:10|34087.1|34047.1|34087.1|34047.1|34087.1|34047.1|34087.1|34047.1|7
1630641810000|2021-09-03 04:03:30|34092.1|34052.1|34092.1|34052.1|34092.1|34052.1|34092.1|34052.1|4
1630641820000|2021-09-03 04:03:40|34088.7|34048.7|34087.1|34047.1|34088.7|34048.7|34085.6|34045.6|2
1630641840000|2021-09-03 04:04:00|34097.1|34057.1|34087.1|34047.1|34097.1|34057.1|34087.1|34047.1|5
1630641850000|2021-09-03 04:04:10|34085.6|34045.6|34085.6|34045.6|34085.6|34045.6|34085.6|34045.6|0
1630642020000|2021-09-03 04:07:00|34087.1|34047.1|34085.6|34045.6|34087.1|34047.1|34085.6|34045.6|0
1630642100000|2021-09-03 04:08:20|34077.1|34037.1|34077.1|34037.1|34077.1|34037.1|34077.1|34037.1|5
1630642140000|2021-09-03 04:09:00|34075.6|34035.6|34077.1|34037.1|34077.1|34037.1|34075.6|34035.6|0
1630642150000|2021-09-03 04:09:10|34075.6|34035.6|34075.6|34035.6|34075.6|34035.6|34075.6|34035.6|0
1630642160000|2021-09-03 04:09:20|34077.1|34037.1|34075.6|34035.6|34077.1|34037.1|34075.6|34035.6|0
1630642240000|2021-09-03 04:10:40|34077.1|34037.1|34075.6|34035.6|34077.1|34037.1|34075.6|34035.6|0
1630642260000|2021-09-03 04:11:00|34072.1|34032.1|34072.1|34032.1|34072.1|34032.1|34072.1|34032.1|0
1630642300000|2021-09-03 04:11:40|34068.7|34028.7|34067.1|34027.1|34072.1|34032.1|34067.1|34027.1|1
1630642360000|2021-09-03 04:12:40|||||||||1
1630642440000|2021-09-03 04:14:00|34065.6|34025.6|34065.6|34025.6|34067.1|34027.1|34065.6|34025.6|0
1630642500000|2021-09-03 04:15:00|34067.1|34027.1|34067.1|34027.1|34067.1|34027.1|34067.1|34027.1|0
1630642510000|2021-09-03 04:15:10|34065.6|34025.6|34067.1|34027.1|34067.1|34027.1|34065.6|34025.6|0
1630642530000|2021-09-03 04:15:30|34065.6|34025.6|34065.6|34025.6|34065.6|34025.6|34065.6|34025.6|0
1630642540000|2021-09-03 04:15:40|34067.1|34027.1|34067.1|34027.1|34067.1|34027.1|34067.1|34027.1|0
1630642650000|2021-09-03 04:17:30|34065.6|34025.6|34065.6|34025.6|34065.6|34025.6|34065.6|34025.6|0
1630642680000|2021-09-03 04:18:00|34067.1|34027.1|34067.1|34027.1|34067.1|34027.1|34067.1|34027.1|0
1630643140000|2021-09-03 04:25:40|||||||||1
1630643180000|2021-09-03 04:26:20|34065.6|34025.6|34065.6|34025.6|34065.6|34025.6|34065.6|34025.6|0
1630643190000|2021-09-03 04:26:30|34067.1|34027.1|34062.1|34022.1|34067.1|34027.1|34060.6|34020.6|3
1630643210000|2021-09-03 04:26:50|34058.7|34018.7|34062.1|34022.1|34062.1|34022.1|34058.7|34018.7|3
1630643220000|2021-09-03 04:27:00|34057.1|34017.1|34062.1|34022.1|34062.1|34022.1|34057.1|34017.1|0
1630643270000|2021-09-03 04:27:50|34058.7|34018.7|34057.1|34017.1|34058.7|34018.7|34057.1|34017.1|0
1630643450000|2021-09-03 04:30:50|34062.1|34022.1|34062.1|34022.1|34062.1|34022.1|34062.1|34022.1|1
1630643470000|2021-09-03 04:31:10|34067.1|34027.1|34067.1|34027.1|34067.1|34027.1|34065.6|34025.6|0
1630643480000|2021-09-03 04:31:20|34057.1|34017.1|34030.6|33990.6|34057.1|34017.1|34030.6|33990.6|27
1630643490000|2021-09-03 04:31:30|34032.1|33992.1|34032.1|33992.1|34032.1|33992.1|34032.1|33992.1|0
1630643520000|2021-09-03 04:32:00|34030.6|33990.6|34030.6|33990.6|34030.6|33990.6|34030.6|33990.6|0
1630643570000|2021-09-03 04:32:50|34035.6|33995.6|34035.6|33995.6|34035.6|33995.6|34035.6|33995.6|0
1630643590000|2021-09-03 04:33:10|34030.6|33990.6|34030.6|33990.6|34030.6|33990.6|34030.6|33990.6|3
1630643600000|2021-09-03 04:33:20|34027.1|33987.1|34027.1|33987.1|34027.1|33987.1|34027.1|33987.1|0
1630643630000|2021-09-03 04:33:50|34030.6|33990.6|34032.1|33992.1|34032.1|33992.1|34030.6|33990.6|1
1630643670000|2021-09-03 04:34:30|34032.2|33992.2|34032.2|33992.2|34032.2|33992.2|34032.2|33992.2|0
1630643690000|2021-09-03 04:34:50|34030.6|33990.6|34032.2|33992.2|34032.2|33992.2|34030.6|33990.6|0
1630643840000|2021-09-03 04:37:20|34030.6|33990.6|34032.2|33992.2|34032.2|33992.2|34030.6|33990.6|0
1630643890000|2021-09-03 04:38:10|34027.2|33987.2|34027.2|33987.2|34027.2|33987.2|34027.2|33987.2|0
1630643910000|2021-09-03 04:38:30|34025.6|33985.6|34025.6|33985.6|34025.6|33985.6|34025.6|33985.6|0
1630644110000|2021-09-03 04:41:50|||||||||1
1630644130000|2021-09-03 04:42:10|34032.2|33992.2|34035.6|33995.6|34035.6|33995.6|34032.2|33992.2|1
1630644150000|2021-09-03 04:42:30|34032.2|33992.2|34032.2|33992.2|34032.2|33992.2|34032.2|33992.2|0
1630644260000|2021-09-03 04:44:20|34027.2|33987.2|34032.2|33992.2|34032.2|33992.2|34027.2|33987.2|1
1630644340000|2021-09-03 04:45:40|34028.7|33988.7|34025.6|33985.6|34028.7|33988.7|34025.6|33985.6|0
1630644460000|2021-09-03 04:47:40|34027.2|33987.2|34027.2|33987.2|34027.2|33987.2|34027.2|33987.2|0
1630644500000|2021-09-03 04:48:20|34025.6|33985.6|34025.6|33985.6|34025.6|33985.6|34025.6|33985.6|0
1630644590000|2021-09-03 04:49:50|34027.2|33987.2|34027.2|33987.2|34027.2|33987.2|34027.2|33987.2|0
1630644620000|2021-09-03 04:50:20|34025.6|33985.6|34025.6|33985.6|34025.6|33985.6|34025.6|33985.6|0
1630644630000|2021-09-03 04:50:30|34022.2|33982.2|34022.2|33982.2|34022.2|33982.2|34022.2|33982.2|4
1630644640000|2021-09-03 04:50:40|||||||||1
1630644780000|2021-09-03 04:53:00|34018.7|33978.7|34014.1|33974.1|34018.7|33978.7|34014.1|33974.1|0
1630644790000|2021-09-03 04:53:10|34022.2|33982.2|34022.2|33982.2|34022.2|33982.2|34022.2|33982.2|5
1630644890000|2021-09-03 04:54:50|34025.6|33985.6|34025.6|33985.6|34025.6|33985.6|34025.6|33985.6|0
1630644900000|2021-09-03 04:55:00|34027.2|33987.2|34025.6|33985.6|34027.2|33987.2|34025.6|33985.6|0
1630644930000|2021-09-03 04:55:30|34022.2|33982.2|34022.2|33982.2|34022.2|33982.2|34022.2|33982.2|0
1630645140000|2021-09-03 04:59:00|34025.6|33985.6|34022.2|33982.2|34025.6|33985.6|34022.2|33982.2|0
1630645330000|2021-09-03 05:02:10|34027.2|33987.2|34025.6|33985.6|34027.2|33987.2|34025.6|33985.6|0
1630645400000|2021-09-03 05:03:20|34027.2|33987.2|34025.6|33985.6|34027.2|33987.2|34025.6|33985.6|0
1630645410000|2021-09-03 05:03:30|34027.2|33987.2|34025.6|33985.6|34027.2|33987.2|34025.6|33985.6|0
1630645430000|2021-09-03 05:03:50|34027.2|33987.2|34035.6|33995.6|34035.6|33995.6|34027.2|33987.2|14
1630645440000|2021-09-03 05:04:00|34032.2|33992.2|34032.2|33992.2|34032.2|33992.2|34032.2|33992.2|1
1630645450000|2021-09-03 05:04:10|34035.6|33995.6|34032.2|33992.2|34035.6|33995.6|34032.2|33992.2|0
1630645470000|2021-09-03 05:04:30|34035.6|33995.6|34035.6|33995.6|34035.6|33995.6|34035.6|33995.6|0
1630645540000|2021-09-03 05:05:40|34037.2|33997.2|34042.2|34002.2|34042.2|34002.2|34037.2|33997.2|1
1630645590000|2021-09-03 05:06:30|34045.6|34005.6|34042.2|34002.2|34045.6|34005.6|34040.6|34000.6|1
1630645610000|2021-09-03 05:06:50|34045.6|34005.6|34042.2|34002.2|34045.6|34005.6|34042.2|34002.2|0
1630645650000|2021-09-03 05:07:30|34038.7|33998.7|34042.2|34002.2|34042.2|34002.2|34038.7|33998.7|1
1630645680000|2021-09-03 05:08:00|34040.6|34000.6|34037.2|33997.2|34040.6|34000.6|34037.2|33997.2|0
1630645860000|2021-09-03 05:11:00|34032.2|33992.2|34032.2|33992.2|34032.2|33992.2|34032.2|33992.2|0
1630645910000|2021-09-03 05:11:50|34027.2|33987.2|34027.2|33987.2|34027.2|33987.2|34027.2|33987.2|0
1630646020000|2021-09-03 05:13:40|||||||||1
1630646060000|2021-09-03 05:14:20|34025.6|33985.6|34027.2|33987.2|34027.2|33987.2|34025.6|33985.6|1
1630646270000|2021-09-03 05:17:50|34017.2|33977.2|34017.2|33977.2|34017.2|33977.2|34017.2|33977.2|1
1630646280000|2021-09-03 05:18:00|34015.6|33975.6|34015.6|33975.6|34015.6|33975.6|34015.6|33975.6|0
1630646310000|2021-09-03 05:18:30|34022.2|33982.2|34025.6|33985.6|34025.6|33985.6|34022.2|33982.2|6
1630646490000|2021-09-03 05:21:30|34027.2|33987.2|34027.2|33987.2|34027.2|33987.2|34027.2|33987.2|0
1630646500000|2021-09-03 05:21:40|34022.2|33982.2|34022.2|33982.2|34022.2|33982.2|34022.2|33982.2|0
1630646580000|2021-09-03 05:23:00|34025.7|33985.7|34025.7|33985.7|34025.7|33985.7|34025.7|33985.7|0
1630646640000|2021-09-03 05:24:00|34022.2|33982.2|34022.2|33982.2|34022.2|33982.2|34022.2|33982.2|3
1630646690000|2021-09-03 05:24:50|34025.7|33985.7|34025.7|33985.7|34025.7|33985.7|34025.7|33985.7|1
1630646700000|2021-09-03 05:25:00|34022.2|33982.2|34025.7|33985.7|34025.7|33985.7|34022.2|33982.2|0
1630646730000|2021-09-03 05:25:30|||||||||3
1630646760000|2021-09-03 05:26:00|34022.2|33982.2|34022.2|33982.2|34022.2|33982.2|34022.2|33982.2|0
1630646770000|2021-09-03 05:26:10|34025.7|33985.7|34025.7|33985.7|34025.7|33985.7|34025.7|33985.7|3
1630646790000|2021-09-03 05:26:30|34027.2|33987.2|34027.2|33987.2|34027.2|33987.2|34027.2|33987.2|0
1630646860000|2021-09-03 05:27:40|34025.7|33985.7|34025.7|33985.7|34025.7|33985.7|34025.7|33985.7|0
1630646880000|2021-09-03 05:28:00|34027.2|33987.2|34027.2|33987.2|34027.2|33987.2|34027.2|33987.2|0
1630646940000|2021-09-03 05:29:00|34025.7|33985.7|34025.7|33985.7|34025.7|33985.7|34025.7|33985.7|0
1630647000000|2021-09-03 05:30:00|34027.2|33987.2|34045.7|34005.7|34045.7|34005.7|34025.7|33985.7|22
1630647010000|2021-09-03 05:30:10|34047.2|34007.2|34047.2|34007.2|34047.2|34007.2|34047.2|34007.2|2
1630647020000|2021-09-03 05:30:20|34045.7|34005.7|34052.2|34012.2|34055.7|34015.7|34045.7|34005.7|2
1630647030000|2021-09-03 05:30:30|34065.7|34025.7|34062.2|34022.2|34065.7|34025.7|34060.7|34020.7|16
1630647050000|2021-09-03 05:30:50|34060.7|34020.7|34065.7|34025.7|34067.2|34027.2|34055.7|34015.7|24
1630647060000|2021-09-03 05:31:00|||||||||1
1630647070000|2021-09-03 05:31:10|34064.1|34024.1|34075.7|34035.7|34075.7|34035.7|34064.1|34024.1|11
1630647080000|2021-09-03 05:31:20|34069.1|34029.1|34070.7|34030.7|34070.7|34030.7|34065.7|34025.7|2
1630647090000|2021-09-03 05:31:30|34065.7|34025.7|34058.8|34018.8|34070.7|34030.7|34058.8|34018.8|1
1630647100000|2021-09-03 05:31:40|34057.2|34017.2|34065.7|34025.7|34067.2|34027.2|34055.7|34015.7|0
1630647110000|2021-09-03 05:31:50|34062.2|34022.2|34062.2|34022.2|34062.2|34022.2|34062.2|34022.2|1
1630647120000|2021-09-03 05:32:00|34058.8|34018.8|34062.2|34022.2|34062.2|34022.2|34055.7|34015.7|0
1630647130000|2021-09-03 05:32:10|34058.8|34018.8|34062.2|34022.2|34062.2|34022.2|34058.8|34018.8|0
1630647140000|2021-09-03 05:32:20|34065.7|34025.7|34065.7|34025.7|34065.7|34025.7|34065.7|34025.7|0
1630647150000|2021-09-03 05:32:30|34062.2|34022.2|34062.2|34022.2|34062.2|34022.2|34062.2|34022.2|0
1630647160000|2021-09-03 05:32:40|34065.7|34025.7|34065.7|34025.7|34065.7|34025.7|34065.7|34025.7|0
1630647170000|2021-09-03 05:32:50|34064.1|34024.1|34062.2|34022.2|34064.1|34024.1|34060.7|34020.7|0
1630647180000|2021-09-03 05:33:00|34057.2|34017.2|34055.7|34015.7|34057.2|34017.2|34055.7|34015.7|0
1630647190000|2021-09-03 05:33:10|34057.2|34017.2|34057.2|34017.2|34057.2|34017.2|34055.7|34015.7|0
1630647200000|2021-09-03 05:33:20|34055.7|34015.7|34055.7|34015.7|34055.7|34015.7|34055.7|34015.7|0
1630647210000|2021-09-03 05:33:30|34059.1|34019.1|34060.7|34020.7|34062.2|34022.2|34059.1|34019.1|0
1630647230000|2021-09-03 05:33:50|34057.2|34017.2|34055.7|34015.7|34057.2|34017.2|34055.7|34015.7|0
1630647250000|2021-09-03 05:34:10|34045.7|34005.7|34055.7|34015.7|34055.7|34015.7|34045.7|34005.7|5
1630647280000|2021-09-03 05:34:40|34052.2|34012.2|34052.2|34012.2|34052.2|34012.2|34052.2|34012.2|0
1630647290000|2021-09-03 05:34:50|34055.7|34015.7|34055.7|34015.7|34055.7|34015.7|34055.7|34015.7|0
1630647300000|2021-09-03 05:35:00|34049.1|34009.1|34052.2|34012.2|34052.2|34012.2|34049.1|34009.1|1
1630647330000|2021-09-03 05:35:30|34047.2|34007.2|34052.2|34012.2|34052.2|34012.2|34047.2|34007.2|1
1630647340000|2021-09-03 05:35:40|34055.7|34015.7|34055.7|34015.7|34055.7|34015.7|34055.7|34015.7|0
1630647350000|2021-09-03 05:35:50|34052.2|34012.2|34055.7|34015.7|34055.7|34015.7|34052.2|34012.2|0
1630647360000|2021-09-03 05:36:00|34052.2|34012.2|34052.2|34012.2|34055.7|34015.7|34052.2|34012.2|2
1630647390000|2021-09-03 05:36:30|34047.2|34007.2|34045.7|34005.7|34052.2|34012.2|34045.7|34005.7|3
1630647400000|2021-09-03 05:36:40|34047.2|34007.2|34045.7|34005.7|34047.2|34007.2|34045.7|34005.7|0
1630647410000|2021-09-03 05:36:50|34052.2|34012.2|34052.2|34012.2|34052.2|34012.2|34052.2|34012.2|0
1630647420000|2021-09-03 05:37:00|34055.7|34015.7|34055.7|34015.7|34057.2|34017.2|34055.7|34015.7|0
1630647430000|2021-09-03 05:37:10|34057.2|34017.2|34057.2|34017.2|34057.2|34017.2|34057.2|34017.2|0
1630647450000|2021-09-03 05:37:30|34055.7|34015.7|34055.7|34015.7|34055.7|34015.7|34055.7|34015.7|0
1630647460000|2021-09-03 05:37:40|34057.2|34017.2|34055.7|34015.7|34057.2|34017.2|34055.7|34015.7|0
1630647500000|2021-09-03 05:38:20|34052.2|34012.2|34052.2|34012.2|34052.2|34012.2|34047.2|34007.2|1
1630647510000|2021-09-03 05:38:30|34055.7|34015.7|34057.2|34017.2|34057.2|34017.2|34055.7|34015.7|1
1630647540000|2021-09-03 05:39:00|34060.7|34020.7|34060.7|34020.7|34062.2|34022.2|34060.7|34020.7|1
1630647550000|2021-09-03 05:39:10|34062.2|34022.2|34062.2|34022.2|34062.2|34022.2|34060.7|34020.7|0
1630647560000|2021-09-03 05:39:20|34065.7|34025.7|34065.7|34025.7|34065.7|34025.7|34065.7|34025.7|0
1630647580000|2021-09-03 05:39:40|34059.1|34019.1|34065.7|34025.7|34065.7|34025.7|34059.1|34019.1|0
1630647590000|2021-09-03 05:39:50|34060.7|34020.7|34062.2|34022.2|34062.2|34022.2|34060.7|34020.7|2
1630647600000|2021-09-03 05:40:00|34060.7|34020.7|34059.1|34019.1|34060.7|34020.7|34059.1|34019.1|0
1630647640000|2021-09-03 05:40:40|34060.7|34020.7|34065.7|34025.7|34065.7|34025.7|34060.7|34020.7|0
1630647670000|2021-09-03 05:41:10|34070.7|34030.7|34070.7|34030.7|34072.2|34032.2|34070.7|34030.7|1
1630647690000|2021-09-03 05:41:30|34067.2|34027.2|34069.1|34029.1|34069.1|34029.1|34065.7|34025.7|0
1630647700000|2021-09-03 05:41:40|34075.7|34035.7|34069.1|34029.1|34075.7|34035.7|34069.1|34029.1|1
1630647710000|2021-09-03 05:41:50|34070.7|34030.7|34065.7|34025.7|34070.7|34030.7|34065.7|34025.7|0
1630647730000|2021-09-03 05:42:10|34070.7|34030.7|34070.7|34030.7|34070.7|34030.7|34070.7|34030.7|0
1630647740000|2021-09-03 05:42:20|34067.2|34027.2|34065.7|34025.7|34067.2|34027.2|34065.7|34025.7|0
1630647750000|2021-09-03 05:42:30|34067.2|34027.2|34067.2|34027.2|34067.2|34027.2|34065.7|34025.7|0
1630647760000|2021-09-03 05:42:40|34065.7|34025.7|34065.7|34025.7|34065.7|34025.7|34065.7|34025.7|1
1630647780000|2021-09-03 05:43:00|34062.2|34022.2|34062.2|34022.2|34062.2|34022.2|34062.2|34022.2|1
1630647790000|2021-09-03 05:43:10|34065.7|34025.7|34065.7|34025.7|34065.7|34025.7|34065.7|34025.7|0
1630647800000|2021-09-03 05:43:20|||||||||2
1630647850000|2021-09-03 05:44:10|34070.7|34030.7|34070.7|34030.7|34070.7|34030.7|34070.7|34030.7|0
1630647870000|2021-09-03 05:44:30|34069.1|34029.1|34069.1|34029.1|34069.1|34029.1|34069.1|34029.1|0
1630647890000|2021-09-03 05:44:50|34070.7|34030.7|34070.7|34030.7|34070.7|34030.7|34070.7|34030.7|0
1630647930000|2021-09-03 05:45:30|34067.2|34027.2|34065.7|34025.7|34067.2|34027.2|34065.7|34025.7|0
1630647960000|2021-09-03 05:46:00|34067.2|34027.2|34065.7|34025.7|34067.2|34027.2|34065.7|34025.7|0
1630648150000|2021-09-03 05:49:10|||||||||1
1630648240000|2021-09-03 05:50:40|34057.2|34017.2|34057.2|34017.2|34057.2|34017.2|34057.2|34017.2|9
1630648260000|2021-09-03 05:51:00|34065.7|34025.7|34065.7|34025.7|34065.7|34025.7|34065.7|34025.7|1
1630648270000|2021-09-03 05:51:10|34057.2|34017.2|34057.2|34017.2|34057.2|34017.2|34057.2|34017.2|9
1630648350000|2021-09-03 05:52:30|34065.7|34025.7|34065.7|34025.7|34065.7|34025.7|34065.7|34025.7|2
1630648440000|2021-09-03 05:54:00|34060.7|34020.7|34055.7|34015.7|34060.7|34020.7|34055.7|34015.7|2
1630648450000|2021-09-03 05:54:10|34052.2|34012.2|34052.2|34012.2|34052.2|34012.2|34052.2|34012.2|1
1630648460000|2021-09-03 05:54:20|34047.2|34007.2|34047.2|34007.2|34047.2|34007.2|34045.7|34005.7|0
1630648470000|2021-09-03 05:54:30|34052.2|34012.2|34055.7|34015.7|34055.7|34015.7|34052.2|34012.2|3
1630648480000|2021-09-03 05:54:40|34057.2|34017.2|34057.2|34017.2|34057.2|34017.2|34057.2|34017.2|0
1630648500000|2021-09-03 05:55:00|34055.7|34015.7|34052.2|34012.2|34055.7|34015.7|34052.2|34012.2|6
1630648570000|2021-09-03 05:56:10|34055.7|34015.7|34055.7|34015.7|34055.7|34015.7|34055.7|34015.7|0
1630648600000|2021-09-03 05:56:40|34057.2|34017.2|34057.2|34017.2|34057.2|34017.2|34057.2|34017.2|0
1630648610000|2021-09-03 05:56:50|34055.7|34015.7|34055.7|34015.7|34055.7|34015.7|34055.7|34015.7|0
1630648640000|2021-09-03 05:57:20|||||||||1
1630648690000|2021-09-03 05:58:10|34054.1|34014.1|34054.1|34014.1|34054.1|34014.1|34054.1|34014.1|0
1630648700000|2021-09-03 05:58:20|34055.7|34015.7|34055.7|34015.7|34055.7|34015.7|34055.7|34015.7|0
1630648710000|2021-09-03 05:58:30|34057.2|34017.2|34057.2|34017.2|34057.2|34017.2|34055.7|34015.7|3
1630648720000|2021-09-03 05:58:40|34055.7|34015.7|34055.7|34015.7|34055.7|34015.7|34055.7|34015.7|0
1630648770000|2021-09-03 05:59:30|34057.2|34017.2|34055.7|34015.7|34057.2|34017.2|34055.7|34015.7|0
1630648780000|2021-09-03 05:59:40|34052.2|34012.2|34050.7|34010.7|34055.7|34015.7|34050.7|34010.7|3
1630648790000|2021-09-03 05:59:50|34047.2|34007.2|34047.2|34007.2|34047.2|34007.2|34047.2|34007.2|0
1630648800000|2021-09-03 06:00:00|34045.7|34005.7|34045.7|34005.7|34045.7|34005.7|34045.7|34005.7|0
1630648830000|2021-09-03 06:00:30|34042.2|34002.2|34042.2|34002.2|34042.2|34002.2|34038.8|33998.8|2
1630648870000|2021-09-03 06:01:10|34045.7|34005.7|34045.7|34005.7|34045.7|34005.7|34045.7|34005.7|0
1630648890000|2021-09-03 06:01:30|||||||||1
1630648900000|2021-09-03 06:01:40|34052.2|34012.2|34055.7|34015.7|34055.7|34015.7|34049.1|34009.1|1
1630648910000|2021-09-03 06:01:50|34057.2|34017.2|34064.1|34024.1|34065.7|34025.7|34055.7|34015.7|2
1630648920000|2021-09-03 06:02:00|34062.2|34022.2|34059.1|34019.1|34062.2|34022.2|34059.1|34019.1|3
1630648930000|2021-09-03 06:02:10|34062.2|34022.2|34062.2|34022.2|34062.2|34022.2|34060.7|34020.7|0
1630648940000|2021-09-03 06:02:20|34065.7|34025.7|34065.7|34025.7|34065.7|34025.7|34064.1|34024.1|0
1630648950000|2021-09-03 06:02:30|34064.1|34024.1|34060.7|34020.7|34064.1|34024.1|34060.7|34020.7|1
1630648960000|2021-09-03 06:02:40|34055.7|34015.7|34055.7|34015.7|34055.7|34015.7|34055.7|34015.7|0
1630649000000|2021-09-03 06:03:20|34054.1|34014.1|34055.7|34015.7|34055.7|34015.7|34054.1|34014.1|0
1630649030000|2021-09-03 06:03:50|34045.7|34005.7|34052.3|34012.3|34052.3|34012.3|34045.7|34005.7|1
1630649040000|2021-09-03 06:04:00|34045.7|34005.7|34045.7|34005.7|34047.3|34007.3|34045.7|34005.7|26
1630649110000|2021-09-03 06:05:10|34047.3|34007.3|34047.3|34007.3|34047.3|34007.3|34047.3|34007.3|1
1630649130000|2021-09-03 06:05:30|34045.7|34005.7|34045.7|34005.7|34045.7|34005.7|34045.7|34005.7|2
1630649140000|2021-09-03 06:05:40|34047.3|34007.3|34045.7|34005.7|34047.3|34007.3|34045.7|34005.7|1
1630649160000|2021-09-03 06:06:00|34047.3|34007.3|34045.7|34005.7|34047.3|34007.3|34045.7|34005.7|0
1630649210000|2021-09-03 06:06:50|34047.3|34007.3|34047.3|34007.3|34047.3|34007.3|34047.3|34007.3|0
1630649220000|2021-09-03 06:07:00|34045.7|34005.7|34045.7|34005.7|34045.7|34005.7|34045.7|34005.7|3
1630649230000|2021-09-03 06:07:10|||||||||1
1630649250000|2021-09-03 06:07:30|34037.3|33997.3|34037.3|33997.3|34037.3|33997.3|34037.3|33997.3|2
1630649260000|2021-09-03 06:07:40|34035.7|33995.7|34035.7|33995.7|34035.7|33995.7|34035.7|33995.7|0
1630649280000|2021-09-03 06:08:00|34037.3|33997.3|34037.3|33997.3|34037.3|33997.3|34037.3|33997.3|0
1630649300000|2021-09-03 06:08:20|34035.7|33995.7|34035.7|33995.7|34035.7|33995.7|34035.7|33995.7|0
1630649320000|2021-09-03 06:08:40|34045.7|34005.7|34052.3|34012.3|34052.3|34012.3|34045.7|34005.7|1
1630649370000|2021-09-03 06:09:30|34045.7|34005.7|34055.7|34015.7|34055.7|34015.7|34045.7|34005.7|0
1630649380000|2021-09-03 06:09:40|34045.7|34005.7|34045.7|34005.7|34045.7|34005.7|34045.7|34005.7|0
1630649390000|2021-09-03 06:09:50|34047.3|34007.3|34052.3|34012.3|34052.3|34012.3|34047.3|34007.3|3
1630649420000|2021-09-03 06:10:20|34045.7|34005.7|34045.7|34005.7|34045.7|34005.7|34045.7|34005.7|0
1630649430000|2021-09-03 06:10:30|34044.1|34004.1|34045.7|34005.7|34045.7|34005.7|34044.1|34004.1|1
1630649440000|2021-09-03 06:10:40|34047.3|34007.3|34047.3|34007.3|34047.3|34007.3|34047.3|34007.3|0
1630649460000|2021-09-03 06:11:00|34045.7|34005.7|34045.7|34005.7|34045.7|34005.7|34045.7|34005.7|0
1630649500000|2021-09-03 06:11:40|34052.3|34012.3|34052.3|34012.3|34052.3|34012.3|34049.1|34009.1|1
1630649510000|2021-09-03 06:11:50|34045.7|34005.7|34045.7|34005.7|34045.7|34005.7|34045.7|34005.7|0
1630649570000|2021-09-03 06:12:50|34055.7|34015.7|34055.7|34015.7|34055.7|34015.7|34055.7|34015.7|2
1630649610000|2021-09-03 06:13:30|34057.3|34017.3|34062.3|34022.3|34062.3|34022.3|34057.3|34017.3|3
1630649620000|2021-09-03 06:13:40|34059.1|34019.1|34059.1|34019.1|34059.1|34019.1|34059.1|34019.1|0
1630649640000|2021-09-03 06:14:00|34060.7|34020.7|34065.7|34025.7|34065.7|34025.7|34060.7|34020.7|0
1630649650000|2021-09-03 06:14:10|34062.3|34022.3|34062.3|34022.3|34062.3|34022.3|34062.3|34022.3|0
1630649660000|2021-09-03 06:14:20|34060.7|34020.7|34065.7|34025.7|34065.7|34025.7|34060.7|34020.7|0
1630649700000|2021-09-03 06:15:00|34060.7|34020.7|34065.7|34025.7|34065.7|34025.7|34060.7|34020.7|4
1630649730000|2021-09-03 06:15:30|34055.7|34015.7|34055.7|34015.7|34057.3|34017.3|34055.7|34015.7|3
1630649740000|2021-09-03 06:15:40|34050.7|34010.7|34052.3|34012.3|34052.3|34012.3|34050.7|34010.7|1
1630649760000|2021-09-03 06:16:00|34055.7|34015.7|34055.7|34015.7|34055.7|34015.7|34055.7|34015.7|0
1630649770000|2021-09-03 06:16:10|34052.3|34012.3|34052.3|34012.3|34052.3|34012.3|34052.3|34012.3|2
1630649790000|2021-09-03 06:16:30|34055.7|34015.7|34057.3|34017.3|34057.3|34017.3|34055.7|34015.7|0
1630649820000|2021-09-03 06:17:00|34055.7|34015.7|34055.7|34015.7|34055.7|34015.7|34055.7|34015.7|4
1630649830000|2021-09-03 06:17:10|34057.3|34017.3|34065.7|34025.7|34065.7|34025.7|34057.3|34017.3|3
1630649920000|2021-09-03 06:18:40|||||||||1
1630649930000|2021-09-03 06:18:50|34064.2|34024.2|34062.3|34022.3|34064.2|34024.2|34062.3|34022.3|2
1630649940000|2021-09-03 06:19:00|34060.7|34020.7|34062.3|34022.3|34062.3|34022.3|34059.2|34019.2|0
1630649960000|2021-09-03 06:19:20|34060.7|34020.7|34062.3|34022.3|34062.3|34022.3|34060.7|34020.7|0
1630649970000|2021-09-03 06:19:30|34065.7|34025.7|34065.7|34025.7|34065.7|34025.7|34065.7|34025.7|0
1630649990000|2021-09-03 06:19:50|34060.7|34020.7|34065.7|34025.7|34065.7|34025.7|34060.7|34020.7|4
1630650000000|2021-09-03 06:20:00|34064.2|34024.2|34064.2|34024.2|34065.7|34025.7|34064.2|34024.2|0
1630650010000|2021-09-03 06:20:10|34065.7|34025.7|34065.7|34025.7|34065.7|34025.7|34065.7|34025.7|0
1630650020000|2021-09-03 06:20:20|34064.2|34024.2|34065.7|34025.7|34065.7|34025.7|34064.2|34024.2|0
1630650040000|2021-09-03 06:20:40|34067.3|34027.3|34065.7|34025.7|34067.3|34027.3|34065.7|34025.7|0
1630650070000|2021-09-03 06:21:10|34055.7|34015.7|34055.7|34015.7|34055.7|34015.7|34055.7|34015.7|22
1630650080000|2021-09-03 06:21:20|||||||||1
1630650090000|2021-09-03 06:21:30|34062.3|34022.3|34055.7|34015.7|34062.3|34022.3|34052.3|34012.3|9
1630650110000|2021-09-03 06:21:50|34052.3|34012.3|34052.3|34012.3|34052.3|34012.3|34052.3|34012.3|2
1630650120000|2021-09-03 06:22:00|34047.3|34007.3|34045.7|34005.7|34052.3|34012.3|34045.7|34005.7|0
1630650140000|2021-09-03 06:22:20|34052.3|34012.3|34052.3|34012.3|34052.3|34012.3|34052.3|34012.3|1
1630650150000|2021-09-03 06:22:30|34049.2|34009.2|34049.2|34009.2|34049.2|34009.2|34049.2|34009.2|0
1630650160000|2021-09-03 06:22:40|34050.7|34010.7|34050.7|34010.7|34050.7|34010.7|34050.7|34010.7|0
1630650170000|2021-09-03 06:22:50|34047.3|34007.3|34042.3|34002.3|34047.3|34007.3|34040.7|34000.7|1
1630650190000|2021-09-03 06:23:10|34039.2|33999.2|34039.2|33999.2|34039.2|33999.2|34039.2|33999.2|0
1630650200000|2021-09-03 06:23:20|34040.7|34000.7|34042.3|34002.3|34042.3|34002.3|34040.7|34000.7|0
1630650210000|2021-09-03 06:23:30|34045.7|34005.7|34045.7|34005.7|34045.7|34005.7|34045.7|34005.7|0
1630650220000|2021-09-03 06:23:40|34042.3|34002.3|34042.3|34002.3|34042.3|34002.3|34042.3|34002.3|1
1630650270000|2021-09-03 06:24:30|34037.3|33997.3|34035.7|33995.7|34037.3|33997.3|34035.7|33995.7|0
1630650280000|2021-09-03 06:24:40|34034.2|33994.2|34029.2|33989.2|34034.2|33994.2|34027.3|33987.3|3
1630650300000|2021-09-03 06:25:00|34030.7|33990.7|34030.7|33990.7|34030.7|33990.7|34025.7|33985.7|1
1630650340000|2021-09-03 06:25:40|34032.3|33992.3|34032.3|33992.3|34032.3|33992.3|34032.3|33992.3|0
1630650350000|2021-09-03 06:25:50|34035.7|33995.7|34035.7|33995.7|34035.7|33995.7|34035.7|33995.7|0
1630650390000|2021-09-03 06:26:30|34045.7|34005.7|34045.7|34005.7|34045.7|34005.7|34045.7|34005.7|5
1630650400000|2021-09-03 06:26:40|||||||||1
1630650420000|2021-09-03 06:27:00|34035.7|33995.7|34035.7|33995.7|34035.7|33995.7|34035.7|33995.7|11
1630650430000|2021-09-03 06:27:10|34039.2|33999.2|34039.2|33999.2|34040.7|34000.7|34037.3|33997.3|8
1630650440000|2021-09-03 06:27:20|34040.7|34000.7|34039.2|33999.2|34040.7|34000.7|34039.2|33999.2|0
1630650450000|2021-09-03 06:27:30|34045.7|34005.7|34045.7|34005.7|34045.7|34005.7|34045.7|34005.7|0
1630650470000|2021-09-03 06:27:50|34044.2|34004.2|34044.2|34004.2|34044.2|34004.2|34044.2|34004.2|0
1630650480000|2021-09-03 06:28:00|34039.2|33999.2|34039.2|33999.2|34039.2|33999.2|34039.2|33999.2|2
1630650490000|2021-09-03 06:28:10|34035.7|33995.7|34039.2|33999.2|34040.7|34000.7|34035.7|33995.7|0
1630650540000|2021-09-03 06:29:00|34035.7|33995.7|34035.7|33995.7|34035.7|33995.7|34035.7|33995.7|0
1630650580000|2021-09-03 06:29:40|34034.2|33994.2|34039.2|33999.2|34039.2|33999.2|34034.2|33994.2|20
1630650590000|2021-09-03 06:29:50|||||||||1
1630650600000|2021-09-03 06:30:00|34042.6|34002.6|34042.6|34002.6|34042.6|34002.6|34042.6|34002.6|0
1630650610000|2021-09-03 06:30:10|34044.2|34004.2|34044.2|34004.2|34044.2|34004.2|34044.2|34004.2|0
1630650650000|2021-09-03 06:30:50|34042.6|34002.6|34042.6|34002.6|34044.2|34004.2|34042.6|34002.6|1
1630650660000|2021-09-03 06:31:00|34049.2|34009.2|34049.2|34009.2|34049.2|34009.2|34049.2|34009.2|4
1630650680000|2021-09-03 06:31:20|34045.7|34005.7|34055.7|34015.7|34055.7|34015.7|34044.2|34004.2|4
1630650720000|2021-09-03 06:32:00|34048.8|34008.8|34045.7|34005.7|34048.8|34008.8|34045.7|34005.7|5
1630650730000|2021-09-03 06:32:10|34042.3|34002.3|34045.7|34005.7|34045.7|34005.7|34042.3|34002.3|2
1630650740000|2021-09-03 06:32:20|34047.3|34007.3|34047.3|34007.3|34047.3|34007.3|34047.3|34007.3|4
1630650780000|2021-09-03 06:33:00|34052.3|34012.3|34055.7|34015.7|34055.7|34015.7|34052.3|34012.3|1
1630650790000|2021-09-03 06:33:10|34050.7|34010.7|34055.7|34015.7|34060.7|34020.7|34050.7|34010.7|44
1630650800000|2021-09-03 06:33:20|||||||||2
1630650870000|2021-09-03 06:34:30|34064.2|34024.2|34064.2|34024.2|34064.2|34024.2|34064.2|34024.2|111
1630650880000|2021-09-03 06:34:40|34065.7|34025.7|34065.7|34025.7|34065.7|34025.7|34065.7|34025.7|0
1630650970000|2021-09-03 06:36:10|34067.3|34027.3|34069.2|34029.2|34072.3|34032.3|34067.3|34027.3|3
1630650980000|2021-09-03 06:36:20|34065.7|34025.7|34065.7|34025.7|34065.7|34025.7|34065.7|34025.7|3
1630650990000|2021-09-03 06:36:30|||||||||1
1630651010000|2021-09-03 06:36:50|34059.2|34019.2|34065.7|34025.7|34065.7|34025.7|34059.2|34019.2|8
1630651030000|2021-09-03 06:37:10|34064.2|34024.2|34064.2|34024.2|34065.7|34025.7|34064.2|34024.2|3
1630651040000|2021-09-03 06:37:20|34059.2|34019.2|34059.2|34019.2|34062.6|34022.6|34059.2|34019.2|2
1630651060000|2021-09-03 06:37:40|34062.3|34022.3|34062.3|34022.3|34062.3|34022.3|34062.3|34022.3|0
1630651070000|2021-09-03 06:37:50|34060.7|34020.7|34059.2|34019.2|34060.7|34020.7|34059.2|34019.2|0
1630651080000|2021-09-03 06:38:00|34062.3|34022.3|34075.7|34035.7|34075.7|34035.7|34062.3|34022.3|2
1630651090000|2021-09-03 06:38:10|||||||||1
1630651140000|2021-09-03 06:39:00|34077.3|34037.3|34077.3|34037.3|34077.3|34037.3|34077.3|34037.3|0
1630651150000|2021-09-03 06:39:10|34075.7|34035.7|34082.3|34042.3|34082.3|34042.3|34075.7|34035.7|2
1630651170000|2021-09-03 06:39:30|34075.7|34035.7|34075.7|34035.7|34075.7|34035.7|34075.7|34035.7|22
1630651260000|2021-09-03 06:41:00|||||||||1
1630651270000|2021-09-03 06:41:10|34072.3|34032.3|34072.3|34032.3|34072.3|34032.3|34072.3|34032.3|3
1630651280000|2021-09-03 06:41:20|34065.7|34025.7|34072.3|34032.3|34075.7|34035.7|34065.7|34025.7|2
1630651290000|2021-09-03 06:41:30|34075.7|34035.7|34075.7|34035.7|34075.7|34035.7|34075.7|34035.7|1
1630651310000|2021-09-03 06:41:50|||||||||2
1630651350000|2021-09-03 06:42:30|34077.3|34037.3|34082.3|34042.3|34082.3|34042.3|34077.3|34037.3|4
1630651380000|2021-09-03 06:43:00|34085.7|34045.7|34095.7|34055.7|34095.7|34055.7|34085.7|34045.7|4
1630651390000|2021-09-03 06:43:10|34085.7|34045.7|34085.7|34045.7|34085.7|34045.7|34085.7|34045.7|1
1630651440000|2021-09-03 06:44:00|34080.7|34040.7|34080.7|34040.7|34080.7|34040.7|34080.7|34040.7|1
1630651450000|2021-09-03 06:44:10|34075.7|34035.7|34080.7|34040.7|34082.3|34042.3|34075.7|34035.7|0
1630651460000|2021-09-03 06:44:20|34082.3|34042.3|34082.3|34042.3|34082.3|34042.3|34082.3|34042.3|0
1630651470000|2021-09-03 06:44:30|34080.7|34040.7|34080.7|34040.7|34080.7|34040.7|34080.7|34040.7|0
1630651480000|2021-09-03 06:44:40|34077.3|34037.3|34080.7|34040.7|34080.7|34040.7|34075.7|34035.7|0
1630651490000|2021-09-03 06:44:50|34085.7|34045.7|34085.7|34045.7|34085.7|34045.7|34085.7|34045.7|21
1630651500000|2021-09-03 06:45:00|||||||||5
1630651530000|2021-09-03 06:45:30|34095.7|34055.7|34095.7|34055.7|34095.7|34055.7|34095.7|34055.7|9
1630651550000|2021-09-03 06:45:50|||||||||13
1630651560000|2021-09-03 06:46:00|||||||||1
1630651570000|2021-09-03 06:46:10|34085.7|34045.7|34085.7|34045.7|34085.7|34045.7|34085.7|34045.7|1
1630651580000|2021-09-03 06:46:20|34092.3|34052.3|34090.7|34050.7|34092.3|34052.3|34090.7|34050.7|0
1630651590000|2021-09-03 06:46:30|34095.7|34055.7|34095.7|34055.7|34095.7|34055.7|34095.7|34055.7|0
1630651620000|2021-09-03 06:47:00|34085.7|34045.7|34085.7|34045.7|34090.7|34050.7|34085.7|34045.7|4
1630651630000|2021-09-03 06:47:10|34090.7|34050.7|34090.7|34050.7|34090.7|34050.7|34090.7|34050.7|1
1630651640000|2021-09-03 06:47:20|34095.7|34055.7|34095.7|34055.7|34095.7|34055.7|34095.7|34055.7|0
1630651730000|2021-09-03 06:48:50|||||||||1
1630651760000|2021-09-03 06:49:20|||||||||2
1630651770000|2021-09-03 06:49:30|34085.7|34045.7|34085.7|34045.7|34085.7|34045.7|34085.7|34045.7|2
1630651830000|2021-09-03 06:50:30|34094.2|34054.2|34095.7|34055.7|34095.7|34055.7|34094.2|34054.2|3
1630651850000|2021-09-03 06:50:50|34092.3|34052.3|34092.3|34052.3|34092.3|34052.3|34092.3|34052.3|1
1630651860000|2021-09-03 06:51:00|||||||||11
1630651870000|2021-09-03 06:51:10|34088.9|34048.9|34092.3|34052.3|34092.3|34052.3|34085.7|34045.7|0
1630651890000|2021-09-03 06:51:30|34088.9|34048.9|34085.7|34045.7|34088.9|34048.9|34085.7|34045.7|0
1630651910000|2021-09-03 06:51:50|34080.7|34040.7|34082.3|34042.3|34082.3|34042.3|34080.7|34040.7|2
1630651920000|2021-09-03 06:52:00|||||||||3
1630651930000|2021-09-03 06:52:10|34085.7|34045.7|34085.7|34045.7|34085.7|34045.7|34085.7|34045.7|0
1630651970000|2021-09-03 06:52:50|34080.7|34040.7|34082.3|34042.3|34082.3|34042.3|34080.7|34040.7|0
1630652010000|2021-09-03 06:53:30|34078.9|34038.9|34080.7|34040.7|34080.7|34040.7|34078.9|34038.9|0
1630652020000|2021-09-03 06:53:40|34082.3|34042.3|34082.3|34042.3|34082.3|34042.3|34082.3|34042.3|0
1630652030000|2021-09-03 06:53:50|34085.7|34045.7|34085.8|34045.8|34085.8|34045.8|34082.3|34042.3|2
1630652070000|2021-09-03 06:54:30|34082.3|34042.3|34082.3|34042.3|34082.3|34042.3|34082.3|34042.3|0
1630652080000|2021-09-03 06:54:40|34085.8|34045.8|34085.8|34045.8|34085.8|34045.8|34085.8|34045.8|0
1630652100000|2021-09-03 06:55:00|||||||||1
1630652130000|2021-09-03 06:55:30|34090.8|34050.8|34090.8|34050.8|34090.8|34050.8|34090.8|34050.8|0
1630652170000|2021-09-03 06:56:10|34092.3|34052.3|34092.3|34052.3|34092.3|34052.3|34092.3|34052.3|2
1630652180000|2021-09-03 06:56:20|34090.8|34050.8|34092.3|34052.3|34092.3|34052.3|34090.8|34050.8|0
1630652190000|2021-09-03 06:56:30|34090.8|34050.8|34095.8|34055.8|34095.8|34055.8|34090.8|34050.8|0
1630652200000|2021-09-03 06:56:40|34092.3|34052.3|34092.3|34052.3|34092.3|34052.3|34092.3|34052.3|0
1630652210000|2021-09-03 06:56:50|34097.3|34057.3|34105.8|34065.8|34105.8|34065.8|34097.3|34057.3|29
1630652220000|2021-09-03 06:57:00|34112.3|34072.3|34112.3|34072.3|34112.3|34072.3|34110.8|34070.8|13
1630652230000|2021-09-03 06:57:10|34107.3|34067.3|34105.8|34065.8|34107.3|34067.3|34105.8|34065.8|2
1630652250000|2021-09-03 06:57:30|34102.3|34062.3|34102.3|34062.3|34102.3|34062.3|34095.8|34055.8|5
1630652260000|2021-09-03 06:57:40|34105.8|34065.8|34107.3|34067.3|34107.3|34067.3|34105.8|34065.8|23
1630652270000|2021-09-03 06:57:50|34105.8|34065.8|34105.8|34065.8|34107.3|34067.3|34105.8|34065.8|0
1630652280000|2021-09-03 06:58:00|34097.3|34057.3|34105.8|34065.8|34105.8|34065.8|34095.8|34055.8|4
1630652300000|2021-09-03 06:58:20|34114.2|34074.2|34114.2|34074.2|34114.2|34074.2|34114.2|34074.2|9
1630652310000|2021-09-03 06:58:30|34115.8|34075.8|34115.8|34075.8|34115.8|34075.8|34115.8|34075.8|1
1630652320000|2021-09-03 06:58:40|34114.2|34074.2|34114.2|34074.2|34114.2|34074.2|34114.2|34074.2|3
1630652330000|2021-09-03 06:58:50|34115.8|34075.8|34114.2|34074.2|34115.8|34075.8|34114.2|34074.2|6
1630652340000|2021-09-03 06:59:00|34115.8|34075.8|34105.8|34065.8|34115.8|34075.8|34105.8|34065.8|9
1630652390000|2021-09-03 06:59:50|34107.3|34067.3|34109.2|34069.2|34114.2|34074.2|34107.3|34067.3|47
1630652400000|2021-09-03 07:00:00|34105.8|34065.8|34105.8|34065.8|34105.8|34065.8|34105.8|34065.8|3
1630652410000|2021-09-03 07:00:10|||||||||1
1630652460000|2021-09-03 07:01:00|34100.8|34060.8|34095.8|34055.8|34100.8|34060.8|34095.8|34055.8|5
1630652470000|2021-09-03 07:01:10|||||||||1
1630652510000|2021-09-03 07:01:50|34090.8|34050.8|34090.8|34050.8|34090.8|34050.8|34090.8|34050.8|3
1630652520000|2021-09-03 07:02:00|34085.8|34045.8|34085.8|34045.8|34085.8|34045.8|34085.8|34045.8|0
1630652580000|2021-09-03 07:03:00|||||||||1
1630652590000|2021-09-03 07:03:10|34092.3|34052.3|34092.3|34052.3|34092.3|34052.3|34090.8|34050.8|0
1630652630000|2021-09-03 07:03:50|34097.3|34057.3|34097.3|34057.3|34097.3|34057.3|34097.3|34057.3|0
1630652640000|2021-09-03 07:04:00|34095.8|34055.8|34095.8|34055.8|34095.8|34055.8|34095.8|34055.8|1
1630652650000|2021-09-03 07:04:10|34100.8|34060.8|34095.8|34055.8|34100.8|34060.8|34095.8|34055.8|0
1630652670000|2021-09-03 07:04:30|34097.3|34057.3|34097.3|34057.3|34097.3|34057.3|34097.3|34057.3|0
1630652700000|2021-09-03 07:05:00|34090.8|34050.8|34087.3|34047.3|34090.8|34050.8|34087.3|34047.3|0
1630652710000|2021-09-03 07:05:10|34092.3|34052.3|34095.8|34055.8|34095.8|34055.8|34092.3|34052.3|2
1630652720000|2021-09-03 07:05:20|34102.3|34062.3|34100.8|34060.8|34102.3|34062.3|34100.8|34060.8|0
1630652730000|2021-09-03 07:05:30|34104.2|34064.2|34105.8|34065.8|34105.8|34065.8|34104.2|34064.2|0
1630652740000|2021-09-03 07:05:40|34102.3|34062.3|34100.8|34060.8|34102.3|34062.3|34100.8|34060.8|0
1630652750000|2021-09-03 07:05:50|34097.3|34057.3|34097.3|34057.3|34097.3|34057.3|34097.3|34057.3|0
1630652760000|2021-09-03 07:06:00|34095.8|34055.8|34085.8|34045.8|34095.8|34055.8|34085.8|34045.8|2
1630652770000|2021-09-03 07:06:10|||||||||1
1630652800000|2021-09-03 07:06:40|34092.3|34052.3|34080.8|34040.8|34092.3|34052.3|34080.8|34040.8|0
1630652810000|2021-09-03 07:06:50|34077.3|34037.3|34080.8|34040.8|34082.3|34042.3|34077.3|34037.3|0
1630652820000|2021-09-03 07:07:00|34082.3|34042.3|34080.8|34040.8|34082.3|34042.3|34080.8|34040.8|0
1630652830000|2021-09-03 07:07:10|34082.3|34042.3|34082.3|34042.3|34082.3|34042.3|34077.3|34037.3|1
1630652840000|2021-09-03 07:07:20|34077.3|34037.3|34075.8|34035.8|34077.3|34037.3|34075.8|34035.8|0
1630652850000|2021-09-03 07:07:30|34077.3|34037.3|34075.8|34035.8|34077.3|34037.3|34075.8|34035.8|0
1630652880000|2021-09-03 07:08:00|34072.3|34032.3|34075.8|34035.8|34075.8|34035.8|34072.3|34032.3|0
1630652940000|2021-09-03 07:09:00|34077.3|34037.3|34082.3|34042.3|34082.3|34042.3|34077.3|34037.3|6
1630652950000|2021-09-03 07:09:10|34085.8|34045.8|34085.8|34045.8|34085.8|34045.8|34085.8|34045.8|1
1630653000000|2021-09-03 07:10:00|34082.3|34042.3|34085.8|34045.8|34085.8|34045.8|34078.9|34038.9|3
1630653010000|2021-09-03 07:10:10|||||||||11
1630653030000|2021-09-03 07:10:30|34077.3|34037.3|34075.8|34035.8|34077.3|34037.3|34075.8|34035.8|4
1630653040000|2021-09-03 07:10:40|34082.3|34042.3|34082.3|34042.3|34082.3|34042.3|34082.3|34042.3|2
1630653050000|2021-09-03 07:10:50|34085.8|34045.8|34085.8|34045.8|34085.8|34045.8|34085.8|34045.8|1
1630653060000|2021-09-03 07:11:00|34082.3|34042.3|34082.3|34042.3|34082.3|34042.3|34082.3|34042.3|2
1630653110000|2021-09-03 07:11:50|34085.8|34045.8|34085.8|34045.8|34085.8|34045.8|34085.8|34045.8|0
1630653120000|2021-09-03 07:12:00|34082.3|34042.3|34082.3|34042.3|34082.3|34042.3|34082.3|34042.3|1
1630653170000|2021-09-03 07:12:50|34078.9|34038.9|34082.3|34042.3|34082.3|34042.3|34077.3|34037.3|0
1630653200000|2021-09-03 07:13:20|34085.8|34045.8|34085.8|34045.8|34085.8|34045.8|34085.8|34045.8|0
1630653210000|2021-09-03 07:13:30|34082.3|34042.3|34082.3|34042.3|34082.3|34042.3|34082.3|34042.3|0
1630653230000|2021-09-03 07:13:50|34085.8|34045.8|34085.8|34045.8|34085.8|34045.8|34085.8|34045.8|0
1630653240000|2021-09-03 07:14:00|||||||||2
1630653260000|2021-09-03 07:14:20|34082.3|34042.3|34085.8|34045.8|34085.8|34045.8|34082.3|34042.3|0
1630653290000|2021-09-03 07:14:50|34082.3|34042.3|34082.3|34042.3|34082.3|34042.3|34077.3|34037.3|0
1630653300000|2021-09-03 07:15:00|34077.3|34037.3|34077.3|34037.3|34077.3|34037.3|34077.3|34037.3|0
1630653310000|2021-09-03 07:15:10|34075.8|34035.8|34077.3|34037.3|34077.3|34037.3|34075.8|34035.8|0
1630653320000|2021-09-03 07:15:20|34075.8|34035.8|34075.8|34035.8|34075.8|34035.8|34075.8|34035.8|0
1630653340000|2021-09-03 07:15:40|||||||||1
1630653360000|2021-09-03 07:16:00|||||||||1
1630653390000|2021-09-03 07:16:30|34072.3|34032.3|34072.3|34032.3|34072.3|34032.3|34072.3|34032.3|4
1630653400000|2021-09-03 07:16:40|34067.3|34027.3|34065.8|34025.8|34067.3|34027.3|34065.8|34025.8|0
1630653420000|2021-09-03 07:17:00|34062.3|34022.3|34062.3|34022.3|34062.3|34022.3|34062.3|34022.3|2
1630653440000|2021-09-03 07:17:20|34058.9|34018.9|34057.3|34017.3|34058.9|34018.9|34057.3|34017.3|0
1630653470000|2021-09-03 07:17:50|34065.8|34025.8|34065.8|34025.8|34065.8|34025.8|34065.8|34025.8|1
1630653530000|2021-09-03 07:18:50|34067.3|34027.3|34065.8|34025.8|34067.3|34027.3|34065.8|34025.8|0
1630653540000|2021-09-03 07:19:00|34062.3|34022.3|34062.3|34022.3|34062.3|34022.3|34062.3|34022.3|0
1630653570000|2021-09-03 07:19:30|||||||||1
1630653580000|2021-09-03 07:19:40|34065.8|34025.8|34065.8|34025.8|34065.8|34025.8|34065.8|34025.8|0
1630653590000|2021-09-03 07:19:50|34067.3|34027.3|34065.8|34025.8|34067.3|34027.3|34065.8|34025.8|0
1630653600000|2021-09-03 07:20:00|34062.3|34022.3|34062.3|34022.3|34062.3|34022.3|34062.3|34022.3|0
1630653610000|2021-09-03 07:20:10|34065.8|34025.8|34057.3|34017.3|34065.8|34025.8|34055.8|34015.8|0
1630653620000|2021-09-03 07:20:20|34055.8|34015.8|34057.3|34017.3|34057.3|34017.3|34055.8|34015.8|0
1630653650000|2021-09-03 07:20:50|34055.8|34015.8|34055.8|34015.8|34055.8|34015.8|34055.8|34015.8|0
1630653660000|2021-09-03 07:21:00|||||||||2
1630653670000|2021-09-03 07:21:10|||||||||1
1630653700000|2021-09-03 07:21:40|34060.8|34020.8|34057.3|34017.3|34060.8|34020.8|34055.8|34015.8|0
1630653710000|2021-09-03 07:21:50|34055.8|34015.8|34052.3|34012.3|34055.8|34015.8|34052.3|34012.3|0
1630653750000|2021-09-03 07:22:30|34047.3|34007.3|34047.3|34007.3|34047.3|34007.3|34047.3|34007.3|0
1630653760000|2021-09-03 07:22:40|34052.3|34012.3|34055.8|34015.8|34055.8|34015.8|34052.3|34012.3|1
1630653770000|2021-09-03 07:22:50|34057.3|34017.3|34057.3|34017.3|34060.8|34020.8|34057.3|34017.3|0
1630653780000|2021-09-03 07:23:00|34060.8|34020.8|34060.8|34020.8|34062.3|34022.3|34060.8|34020.8|0
1630653790000|2021-09-03 07:23:10|34057.3|34017.3|34055.8|34015.8|34057.3|34017.3|34055.8|34015.8|0
1630653810000|2021-09-03 07:23:30|34057.3|34017.3|34057.3|34017.3|34057.3|34017.3|34057.3|34017.3|0
1630653820000|2021-09-03 07:23:40|34055.8|34015.8|34055.8|34015.8|34055.8|34015.8|34055.8|34015.8|0
1630653830000|2021-09-03 07:23:50|34057.3|34017.3|34057.3|34017.3|34057.3|34017.3|34057.3|34017.3|0
1630653850000|2021-09-03 07:24:10|34055.8|34015.8|34055.8|34015.8|34055.8|34015.8|34055.8|34015.8|0
1630653860000|2021-09-03 07:24:20|34057.3|34017.3|34057.3|34017.3|34057.3|34017.3|34057.3|34017.3|0
1630653870000|2021-09-03 07:24:30|34055.8|34015.8|34060.8|34020.8|34060.8|34020.8|34055.8|34015.8|0
1630653890000|2021-09-03 07:24:50|34057.3|34017.3|34055.8|34015.8|34057.3|34017.3|34055.8|34015.8|0
1630653900000|2021-09-03 07:25:00|34057.3|34017.3|34055.8|34015.8|34057.3|34017.3|34055.8|34015.8|0
1630653910000|2021-09-03 07:25:10|34047.3|34007.3|34047.3|34007.3|34047.3|34007.3|34047.3|34007.3|6
1630653920000|2021-09-03 07:25:20|||||||||1
1630653960000|2021-09-03 07:26:00|34045.8|34005.8|34045.8|34005.8|34045.8|34005.8|34045.8|34005.8|0
1630653970000|2021-09-03 07:26:10|34047.3|34007.3|34047.3|34007.3|34047.3|34007.3|34047.3|34007.3|0
1630653980000|2021-09-03 07:26:20|34055.8|34015.8|34057.3|34017.3|34057.3|34017.3|34055.8|34015.8|1
1630653990000|2021-09-03 07:26:30|34055.8|34015.8|34055.8|34015.8|34055.8|34015.8|34055.8|34015.8|1
1630654020000|2021-09-03 07:27:00|34057.3|34017.3|34057.3|34017.3|34057.3|34017.3|34057.3|34017.3|0
1630654060000|2021-09-03 07:27:40|34045.8|34005.8|34055.8|34015.8|34055.8|34015.8|34045.8|34005.8|8
1630654070000|2021-09-03 07:27:50|34052.3|34012.3|34052.3|34012.3|34052.3|34012.3|34048.9|34008.9|1
1630654080000|2021-09-03 07:28:00|34045.8|34005.8|34047.3|34007.3|34047.3|34007.3|34045.8|34005.8|0
1630654090000|2021-09-03 07:28:10|34045.8|34005.8|34047.3|34007.3|34047.3|34007.3|34045.8|34005.8|0
1630654110000|2021-09-03 07:28:30|34055.8|34015.8|34055.8|34015.8|34055.8|34015.8|34055.8|34015.8|2
1630654130000|2021-09-03 07:28:50|34052.3|34012.3|34052.3|34012.3|34052.3|34012.3|34052.3|34012.3|0
1630654140000|2021-09-03 07:29:00|34055.8|34015.8|34052.3|34012.3|34055.8|34015.8|34052.3|34012.3|1
1630654160000|2021-09-03 07:29:20|34048.9|34008.9|34045.8|34005.8|34048.9|34008.9|34045.8|34005.8|0
1630654180000|2021-09-03 07:29:40|34048.9|34008.9|34047.3|34007.3|34052.3|34012.3|34045.8|34005.8|0
1630654190000|2021-09-03 07:29:50|34045.8|34005.8|34047.3|34007.3|34047.3|34007.3|34045.8|34005.8|0
1630654220000|2021-09-03 07:30:20|34045.8|34005.8|34047.3|34007.3|34047.3|34007.3|34045.8|34005.8|0
1630654240000|2021-09-03 07:30:40|34045.8|34005.8|34047.3|34007.3|34047.3|34007.3|34045.8|34005.8|0
1630654250000|2021-09-03 07:30:50|34045.8|34005.8|34045.8|34005.8|34045.8|34005.8|34045.8|34005.8|0
1630654260000|2021-09-03 07:31:00|||||||||1
1630654270000|2021-09-03 07:31:10|34042.3|34002.3|34045.8|34005.8|34045.8|34005.8|34042.3|34002.3|2
1630654320000|2021-09-03 07:32:00|34037.4|33997.4|34037.4|33997.4|34037.4|33997.4|34037.4|33997.4|1
1630654360000|2021-09-03 07:32:40|||||||||2
1630654370000|2021-09-03 07:32:50|34042.4|34002.4|34042.4|34002.4|34045.8|34005.8|34042.4|34002.4|1
1630654380000|2021-09-03 07:33:00|34045.8|34005.8|34042.4|34002.4|34045.8|34005.8|34042.4|34002.4|0
1630654430000|2021-09-03 07:33:50|34037.4|33997.4|34037.4|33997.4|34037.4|33997.4|34037.4|33997.4|0
1630654440000|2021-09-03 07:34:00|34042.4|34002.4|34042.4|34002.4|34042.4|34002.4|34042.4|34002.4|4
1630654450000|2021-09-03 07:34:10|34045.8|34005.8|34045.8|34005.8|34045.8|34005.8|34045.8|34005.8|0
1630654490000|2021-09-03 07:34:50|34042.4|34002.4|34042.4|34002.4|34042.4|34002.4|34042.4|34002.4|0
1630654500000|2021-09-03 07:35:00|34045.8|34005.8|34050.8|34010.8|34052.4|34012.4|34045.8|34005.8|2
1630654510000|2021-09-03 07:35:10|34052.4|34012.4|34052.4|34012.4|34052.4|34012.4|34052.4|34012.4|0
1630654520000|2021-09-03 07:35:20|34050.8|34010.8|34050.8|34010.8|34050.8|34010.8|34050.8|34010.8|0
1630654530000|2021-09-03 07:35:30|34045.8|34005.8|34045.8|34005.8|34045.8|34005.8|34045.8|34005.8|0
1630654570000|2021-09-03 07:36:10|34052.4|34012.4|34052.4|34012.4|34052.4|34012.4|34052.4|34012.4|0
1630654600000|2021-09-03 07:36:40|34048.9|34008.9|34047.4|34007.4|34048.9|34008.9|34045.8|34005.8|0
1630654610000|2021-09-03 07:36:50|34045.8|34005.8|34045.8|34005.8|34045.8|34005.8|34045.8|34005.8|0
1630654620000|2021-09-03 07:37:00|34047.4|34007.4|34047.4|34007.4|34047.4|34007.4|34045.8|34005.8|0
1630654630000|2021-09-03 07:37:10|34045.8|34005.8|34047.4|34007.4|34047.4|34007.4|34045.8|34005.8|0
1630654660000|2021-09-03 07:37:40|34050.8|34010.8|34050.8|34010.8|34050.8|34010.8|34050.8|34010.8|0
1630654670000|2021-09-03 07:37:50|34045.8|34005.8|34045.8|34005.8|34045.8|34005.8|34045.8|34005.8|0
1630654680000|2021-09-03 07:38:00|34047.4|34007.4|34045.8|34005.8|34047.4|34007.4|34045.8|34005.8|0
1630654690000|2021-09-03 07:38:10|34047.4|34007.4|34045.8|34005.8|34047.4|34007.4|34045.8|34005.8|0
1630654700000|2021-09-03 07:38:20|34047.4|34007.4|34047.4|34007.4|34047.4|34007.4|34047.4|34007.4|0
1630654710000|2021-09-03 07:38:30|34052.4|34012.4|34052.4|34012.4|34052.4|34012.4|34050.8|34010.8|1
1630654720000|2021-09-03 07:38:40|34050.8|34010.8|34050.8|34010.8|34050.8|34010.8|34050.8|34010.8|0
1630654730000|2021-09-03 07:38:50|34047.4|34007.4|34052.4|34012.4|34052.4|34012.4|34042.4|34002.4|0
1630654790000|2021-09-03 07:39:50|34048.9|34008.9|34045.8|34005.8|34048.9|34008.9|34045.8|34005.8|1
1630654840000|2021-09-03 07:40:40|||||||||1
1630654890000|2021-09-03 07:41:30|34047.4|34007.4|34047.4|34007.4|34047.4|34007.4|34045.8|34005.8|0
1630654900000|2021-09-03 07:41:40|34045.8|34005.8|34045.8|34005.8|34045.8|34005.8|34045.8|34005.8|0
1630654930000|2021-09-03 07:42:10|34047.4|34007.4|34050.8|34010.8|34052.4|34012.4|34047.4|34007.4|0
1630654940000|2021-09-03 07:42:20|34045.8|34005.8|34045.8|34005.8|34045.8|34005.8|34045.8|34005.8|0
1630654960000|2021-09-03 07:42:40|34047.4|34007.4|34050.8|34010.8|34052.4|34012.4|34047.4|34007.4|0
1630654970000|2021-09-03 07:42:50|34052.4|34012.4|34045.8|34005.8|34052.4|34012.4|34045.8|34005.8|0
1630654980000|2021-09-03 07:43:00|34037.4|33997.4|34037.4|33997.4|34037.4|33997.4|34037.4|33997.4|1
1630655000000|2021-09-03 07:43:20|34042.4|34002.4|34042.4|34002.4|34042.4|34002.4|34042.4|34002.4|0
1630655010000|2021-09-03 07:43:30|34045.8|34005.8|34045.8|34005.8|34045.8|34005.8|34045.8|34005.8|0
1630655040000|2021-09-03 07:44:00|34047.4|34007.4|34047.4|34007.4|34047.4|34007.4|34045.8|34005.8|0
1630655060000|2021-09-03 07:44:20|34055.8|34015.8|34065.8|34025.8|34065.8|34025.8|34055.8|34015.8|171
1630655070000|2021-09-03 07:44:30|||||||||1
1630655080000|2021-09-03 07:44:40|||||||||1
1630655090000|2021-09-03 07:44:50|||||||||1
1630655110000|2021-09-03 07:45:10|34062.4|34022.4|34065.8|34025.8|34065.8|34025.8|34062.4|34022.4|1
1630655120000|2021-09-03 07:45:20|34062.4|34022.4|34062.4|34022.4|34062.4|34022.4|34062.4|34022.4|0
1630655140000|2021-09-03 07:45:40|||||||||2
1630655160000|2021-09-03 07:46:00|34065.8|34025.8|34065.8|34025.8|34065.8|34025.8|34062.4|34022.4|6
1630655170000|2021-09-03 07:46:10|||||||||4
1630655200000|2021-09-03 07:46:40|34062.4|34022.4|34065.8|34025.8|34065.8|34025.8|34062.4|34022.4|2
1630655210000|2021-09-03 07:46:50|34062.4|34022.4|34062.4|34022.4|34062.4|34022.4|34062.4|34022.4|2
1630655220000|2021-09-03 07:47:00|34065.8|34025.8|34065.8|34025.8|34065.8|34025.8|34065.8|34025.8|0
1630655240000|2021-09-03 07:47:20|34062.4|34022.4|34065.8|34025.8|34067.4|34027.4|34062.4|34022.4|1
1630655250000|2021-09-03 07:47:30|34062.4|34022.4|34065.8|34025.8|34065.8|34025.8|34062.4|34022.4|0
1630655260000|2021-09-03 07:47:40|34062.4|34022.4|34057.4|34017.4|34062.4|34022.4|34057.4|34017.4|3
1630655270000|2021-09-03 07:47:50|34055.8|34015.8|34055.8|34015.8|34055.8|34015.8|34055.8|34015.8|0
1630655280000|2021-09-03 07:48:00|34065.8|34025.8|34065.8|34025.8|34065.8|34025.8|34065.8|34025.8|3
1630655300000|2021-09-03 07:48:20|34062.4|34022.4|34062.4|34022.4|34065.8|34025.8|34062.4|34022.4|0
1630655320000|2021-09-03 07:48:40|34065.8|34025.8|34065.8|34025.8|34065.8|34025.8|34062.4|34022.4|0
1630655340000|2021-09-03 07:49:00|||||||||2
1630655350000|2021-09-03 07:49:10|34069.3|34029.3|34065.8|34025.8|34075.8|34035.8|34065.8|34025.8|1
1630655360000|2021-09-03 07:49:20|34060.8|34020.8|34065.8|34025.8|34065.8|34025.8|34060.8|34020.8|3
1630655380000|2021-09-03 07:49:40|34067.4|34027.4|34067.4|34027.4|34067.4|34027.4|34067.4|34027.4|0
1630655390000|2021-09-03 07:49:50|34068.9|34028.9|34075.8|34035.8|34075.8|34035.8|34068.9|34028.9|1
1630655430000|2021-09-03 07:50:30|34079.3|34039.3|34079.3|34039.3|34079.3|34039.3|34079.3|34039.3|0
1630655440000|2021-09-03 07:50:40|34075.8|34035.8|34070.8|34030.8|34075.8|34035.8|34070.8|34030.8|1
1630655460000|2021-09-03 07:51:00|34074.3|34034.3|34072.4|34032.4|34074.3|34034.3|34070.8|34030.8|0
1630655490000|2021-09-03 07:51:30|34075.8|34035.8|34072.4|34032.4|34075.8|34035.8|34072.4|34032.4|0
1630655500000|2021-09-03 07:51:40|34075.8|34035.8|34075.8|34035.8|34075.8|34035.8|34075.8|34035.8|0
1630655520000|2021-09-03 07:52:00|34065.8|34025.8|34065.8|34025.8|34065.8|34025.8|34065.8|34025.8|1
1630655530000|2021-09-03 07:52:10|34070.8|34030.8|34070.8|34030.8|34070.8|34030.8|34070.8|34030.8|0
1630655540000|2021-09-03 07:52:20|34072.4|34032.4|34070.8|34030.8|34072.4|34032.4|34065.8|34025.8|0
1630655550000|2021-09-03 07:52:30|34065.8|34025.8|34065.8|34025.8|34065.8|34025.8|34065.8|34025.8|0
1630655620000|2021-09-03 07:53:40|34062.4|34022.4|34060.8|34020.8|34062.4|34022.4|34060.8|34020.8|4
1630655640000|2021-09-03 07:54:00|34055.8|34015.8|34060.8|34020.8|34060.8|34020.8|34055.8|34015.8|1
1630655660000|2021-09-03 07:54:20|34059.3|34019.3|34055.8|34015.8|34059.3|34019.3|34055.8|34015.8|0
1630655670000|2021-09-03 07:54:30|34052.4|34012.4|34052.4|34012.4|34052.4|34012.4|34052.4|34012.4|7
1630655700000|2021-09-03 07:55:00|34045.8|34005.8|34050.8|34010.8|34050.8|34010.8|34045.8|34005.8|0
1630655710000|2021-09-03 07:55:10|34052.4|34012.4|34052.4|34012.4|34052.4|34012.4|34052.4|34012.4|0
1630655730000|2021-09-03 07:55:30|34045.8|34005.8|34047.4|34007.4|34047.4|34007.4|34045.8|34005.8|0
1630655740000|2021-09-03 07:55:40|34045.8|34005.8|34045.8|34005.8|34047.4|34007.4|34045.8|34005.8|0
1630655760000|2021-09-03 07:56:00|||||||||1
1630655800000|2021-09-03 07:56:40|34042.4|34002.4|34037.4|33997.4|34042.4|34002.4|34037.4|33997.4|4
1630655810000|2021-09-03 07:56:50|34045.8|34005.8|34042.4|34002.4|34045.8|34005.8|34037.4|33997.4|5
1630655820000|2021-09-03 07:57:00|34037.4|33997.4|34037.4|33997.4|34037.4|33997.4|34037.4|33997.4|1
1630655840000|2021-09-03 07:57:20|34045.8|34005.8|34045.8|34005.8|34047.4|34007.4|34045.8|34005.8|6
1630655860000|2021-09-03 07:57:40|34042.4|34002.4|34045.8|34005.8|34045.8|34005.8|34042.4|34002.4|1
1630655870000|2021-09-03 07:57:50|34042.4|34002.4|34042.4|34002.4|34042.4|34002.4|34037.4|33997.4|2
1630655880000|2021-09-03 07:58:00|34045.8|34005.8|34045.8|34005.8|34045.8|34005.8|34045.8|34005.8|1
1630655900000|2021-09-03 07:58:20|34042.4|34002.4|34042.4|34002.4|34042.4|34002.4|34042.4|34002.4|1
1630655910000|2021-09-03 07:58:30|34045.8|34005.8|34045.8|34005.8|34045.8|34005.8|34045.8|34005.8|0
1630655940000|2021-09-03 07:59:00|34047.4|34007.4|34042.4|34002.4|34047.4|34007.4|34037.4|33997.4|10
1630655950000|2021-09-03 07:59:10|34045.8|34005.8|34042.4|34002.4|34045.8|34005.8|34042.4|34002.4|0
1630656000000|2021-09-03 08:00:00|34045.8|34005.8|34037.4|33997.4|34045.8|34005.8|34037.4|33997.4|0
1630656090000|2021-09-03 08:01:30|34045.8|34005.8|34045.8|34005.8|34045.8|34005.8|34045.8|34005.8|1
1630656100000|2021-09-03 08:01:40|34042.4|34002.4|34037.4|33997.4|34042.4|34002.4|34037.4|33997.4|2
1630656110000|2021-09-03 08:01:50|34042.4|34002.4|34047.4|34007.4|34047.4|34007.4|34042.4|34002.4|2
1630656120000|2021-09-03 08:02:00|34045.8|34005.8|34045.8|34005.8|34045.8|34005.8|34045.8|34005.8|1
1630656150000|2021-09-03 08:02:30|34047.4|34007.4|34047.4|34007.4|34047.4|34007.4|34047.4|34007.4|0
1630656160000|2021-09-03 08:02:40|34045.8|34005.8|34045.8|34005.8|34045.8|34005.8|34045.8|34005.8|0
1630656180000|2021-09-03 08:03:00|34042.4|34002.4|34045.8|34005.8|34045.8|34005.8|34042.4|34002.4|2
1630656230000|2021-09-03 08:03:50|34047.4|34007.4|34047.4|34007.4|34047.4|34007.4|34047.4|34007.4|0
1630656240000|2021-09-03 08:04:00|34042.4|34002.4|34042.4|34002.4|34042.4|34002.4|34042.4|34002.4|5
1630656250000|2021-09-03 08:04:10|34037.4|33997.4|34037.4|33997.4|34037.4|33997.4|34037.4|33997.4|0
1630656300000|2021-09-03 08:05:00|34040.8|34000.8|34042.4|34002.4|34045.8|34005.8|34040.8|34000.8|4
1630656350000|2021-09-03 08:05:50|34037.4|33997.4|34037.4|33997.4|34037.4|33997.4|34037.4|33997.4|0
1630656370000|2021-09-03 08:06:10|34042.4|34002.4|34045.8|34005.8|34045.8|34005.8|34042.4|34002.4|0
1630656380000|2021-09-03 08:06:20|34042.4|34002.4|34042.4|34002.4|34042.4|34002.4|34042.4|34002.4|0
1630656400000|2021-09-03 08:06:40|34045.8|34005.8|34045.8|34005.8|34045.8|34005.8|34045.8|34005.8|0
1630656420000|2021-09-03 08:07:00|34037.4|33997.4|34042.4|34002.4|34042.4|34002.4|34037.4|33997.4|4
1630656470000|2021-09-03 08:07:50|34040.8|34000.8|34042.4|34002.4|34042.4|34002.4|34037.4|33997.4|0
1630656500000|2021-09-03 08:08:20|||||||||2
1630656510000|2021-09-03 08:08:30|34039|33999|34037.4|33997.4|34039|33999|34037.4|33997.4|0
1630656520000|2021-09-03 08:08:40|34032.4|33992.4|34032.4|33992.4|34032.4|33992.4|34032.4|33992.4|3
1630656540000|2021-09-03 08:09:00|||||||||1
1630656580000|2021-09-03 08:09:40|34017.4|33977.4|34012.4|33972.4|34017.4|33977.4|34007.4|33967.4|55
1630656590000|2021-09-03 08:09:50|34007.4|33967.4|34007.4|33967.4|34007.4|33967.4|34007.4|33967.4|0
1630656620000|2021-09-03 08:10:20|34005.8|33965.8|34007.4|33967.4|34007.4|33967.4|34005.8|33965.8|2
1630656640000|2021-09-03 08:10:40|33997.4|33957.4|34002.4|33962.4|34002.4|33962.4|33997.4|33957.4|1
1630656650000|2021-09-03 08:10:50|33997.4|33957.4|33997.4|33957.4|33997.4|33957.4|33997.4|33957.4|15
1630656660000|2021-09-03 08:11:00|33992.4|33952.4|33992.4|33952.4|33992.4|33952.4|33992.4|33952.4|0
1630656690000|2021-09-03 08:11:30|33987.4|33947.4|33997.4|33957.4|33997.4|33957.4|33987.4|33947.4|1
1630656720000|2021-09-03 08:12:00|||||||||1
1630656760000|2021-09-03 08:12:40|33995.8|33955.8|33997.4|33957.4|33997.4|33957.4|33995.8|33955.8|0
1630656770000|2021-09-03 08:12:50|33995.8|33955.8|33995.8|33955.8|33997.4|33957.4|33995.8|33955.8|1
1630656780000|2021-09-03 08:13:00|33997.4|33957.4|33997.4|33957.4|33997.4|33957.4|33997.4|33957.4|1
1630656830000|2021-09-03 08:13:50|||||||||1
1630656840000|2021-09-03 08:14:00|33992.4|33952.4|33987.4|33947.4|33992.4|33952.4|33987.4|33947.4|3
1630656850000|2021-09-03 08:14:10|33992.4|33952.4|33992.4|33952.4|33992.4|33952.4|33987.4|33947.4|5
1630656870000|2021-09-03 08:14:30|33989|33949|33987.4|33947.4|33989|33949|33987.4|33947.4|0
1630656880000|2021-09-03 08:14:40|||||||||2
1630656910000|2021-09-03 08:15:10|||||||||1
1630656950000|2021-09-03 08:15:50|33992.4|33952.4|33992.4|33952.4|33992.4|33952.4|33992.4|33952.4|2
1630656980000|2021-09-03 08:16:20|33989|33949|33987.4|33947.4|33989|33949|33987.4|33947.4|0
1630657000000|2021-09-03 08:16:40|33992.4|33952.4|33992.4|33952.4|33992.4|33952.4|33992.4|33952.4|5
1630657010000|2021-09-03 08:16:50|||||||||1
1630657020000|2021-09-03 08:17:00|33995.8|33955.8|33992.4|33952.4|33995.8|33955.8|33992.4|33952.4|1
1630657040000|2021-09-03 08:17:20|33995.8|33955.8|33997.4|33957.4|33997.4|33957.4|33992.4|33952.4|0
1630657060000|2021-09-03 08:17:40|33995.8|33955.8|33995.8|33955.8|33995.8|33955.8|33995.8|33955.8|0
1630657080000|2021-09-03 08:18:00|33992.4|33952.4|33992.4|33952.4|33992.4|33952.4|33992.4|33952.4|3
1630657110000|2021-09-03 08:18:30|33997.4|33957.4|33992.4|33952.4|33997.4|33957.4|33992.4|33952.4|1
1630657120000|2021-09-03 08:18:40|33997.4|33957.4|33997.4|33957.4|33997.4|33957.4|33997.4|33957.4|0
1630657140000|2021-09-03 08:19:00|||||||||1
1630657320000|2021-09-03 08:22:00|33995.8|33955.8|33995.8|33955.8|33995.8|33955.8|33995.8|33955.8|1
1630657330000|2021-09-03 08:22:10|33997.4|33957.4|33997.4|33957.4|33997.4|33957.4|33997.4|33957.4|0
1630657380000|2021-09-03 08:23:00|33995.8|33955.8|33997.4|33957.4|33997.4|33957.4|33995.8|33955.8|0
1630657440000|2021-09-03 08:24:00|33995.8|33955.8|33997.4|33957.4|33997.4|33957.4|33995.8|33955.8|2
1630657490000|2021-09-03 08:24:50|34002.4|33962.4|34000.9|33960.9|34002.4|33962.4|34000.9|33960.9|1
1630657500000|2021-09-03 08:25:00|33997.4|33957.4|33997.4|33957.4|33997.4|33957.4|33995.9|33955.9|2
1630657520000|2021-09-03 08:25:20|33995.9|33955.9|33995.9|33955.9|33995.9|33955.9|33995.9|33955.9|0
1630657550000|2021-09-03 08:25:50|33997.4|33957.4|33997.4|33957.4|33997.4|33957.4|33997.4|33957.4|3
1630657580000|2021-09-03 08:26:20|33995.9|33955.9|34007.4|33967.4|34007.4|33967.4|33995.9|33955.9|13
1630657590000|2021-09-03 08:26:30|34005.9|33965.9|34007.4|33967.4|34007.4|33967.4|34005.9|33965.9|1
1630657610000|2021-09-03 08:26:50|34012.4|33972.4|34007.4|33967.4|34012.4|33972.4|34007.4|33967.4|8
1630657630000|2021-09-03 08:27:10|34012.4|33972.4|34012.4|33972.4|34022.4|33982.4|34012.4|33972.4|9
1630657640000|2021-09-03 08:27:20|34010.9|33970.9|34017.4|33977.4|34017.4|33977.4|34010.9|33970.9|1
1630657670000|2021-09-03 08:27:50|34022.4|33982.4|34020.9|33980.9|34022.4|33982.4|34020.9|33980.9|0
1630657680000|2021-09-03 08:28:00|34017.4|33977.4|34017.4|33977.4|34017.4|33977.4|34017.4|33977.4|1
1630657800000|2021-09-03 08:30:00|34012.4|33972.4|34012.4|33972.4|34017.4|33977.4|34012.4|33972.4|0
1630657810000|2021-09-03 08:30:10|34015.9|33975.9|34017.4|33977.4|34017.4|33977.4|34015.9|33975.9|0
1630657820000|2021-09-03 08:30:20|34014|33974|34012.4|33972.4|34014|33974|34012.4|33972.4|0
1630657830000|2021-09-03 08:30:30|34010.9|33970.9|34007.4|33967.4|34010.9|33970.9|34007.4|33967.4|0
1630657840000|2021-09-03 08:30:40|||||||||1
1630657910000|2021-09-03 08:31:50|33997.4|33957.4|33997.4|33957.4|33997.4|33957.4|33997.4|33957.4|11
1630657930000|2021-09-03 08:32:10|34007.4|33967.4|34002.4|33962.4|34007.4|33967.4|34002.4|33962.4|3
1630657950000|2021-09-03 08:32:30|34005.9|33965.9|34007.4|33967.4|34007.4|33967.4|34005.9|33965.9|0
1630657960000|2021-09-03 08:32:40|34012.4|33972.4|34012.4|33972.4|34012.4|33972.4|34012.4|33972.4|4
1630657990000|2021-09-03 08:33:10|34017.4|33977.4|34017.4|33977.4|34017.4|33977.4|34017.4|33977.4|0
1630658000000|2021-09-03 08:33:20|34012.4|33972.4|34017.4|33977.4|34017.4|33977.4|34012.4|33972.4|0
1630658010000|2021-09-03 08:33:30|34015.9|33975.9|34015.9|33975.9|34015.9|33975.9|34015.9|33975.9|0
1630658020000|2021-09-03 08:33:40|34017.4|33977.4|34015.9|33975.9|34017.4|33977.4|34015.9|33975.9|0
1630658030000|2021-09-03 08:33:50|34017.4|33977.4|34017.4|33977.4|34017.4|33977.4|34017.4|33977.4|0
1630658050000|2021-09-03 08:34:10|34012.4|33972.4|34012.4|33972.4|34012.4|33972.4|34012.4|33972.4|1
1630658100000|2021-09-03 08:35:00|34010.9|33970.9|34007.4|33967.4|34010.9|33970.9|34007.4|33967.4|0
1630658160000|2021-09-03 08:36:00|34009|33969|34017.4|33977.4|34017.4|33977.4|34009|33969|3
1630658170000|2021-09-03 08:36:10|34012.4|33972.4|34012.4|33972.4|34012.4|33972.4|34010.9|33970.9|0
1630658200000|2021-09-03 08:36:40|34010.9|33970.9|34007.4|33967.4|34010.9|33970.9|34007.4|33967.4|0
1630658210000|2021-09-03 08:36:50|34015.9|33975.9|34012.4|33972.4|34015.9|33975.9|34012.4|33972.4|2
1630658220000|2021-09-03 08:37:00|34015.9|33975.9|34017.4|33977.4|34017.4|33977.4|34015.9|33975.9|0
1630658280000|2021-09-03 08:38:00|34022.4|33982.4|34017.4|33977.4|34022.4|33982.4|34017.4|33977.4|0
1630658370000|2021-09-03 08:39:30|34012.4|33972.4|34012.4|33972.4|34012.4|33972.4|34012.4|33972.4|0
1630658510000|2021-09-03 08:41:50|34017.4|33977.4|34017.4|33977.4|34017.4|33977.4|34017.4|33977.4|0
1630658520000|2021-09-03 08:42:00|34012.4|33972.4|34012.4|33972.4|34012.4|33972.4|34012.4|33972.4|0
1630658530000|2021-09-03 08:42:10|34010.9|33970.9|34015.9|33975.9|34015.9|33975.9|34010.9|33970.9|2
1630658580000|2021-09-03 08:43:00|34010.9|33970.9|34007.4|33967.4|34012.4|33972.4|34007.4|33967.4|1
1630658680000|2021-09-03 08:44:40|34012.4|33972.4|34010.9|33970.9|34012.4|33972.4|34010.9|33970.9|2
1630658700000|2021-09-03 08:45:00|34007.4|33967.4|34007.4|33967.4|34009|33969|34007.4|33967.4|0
1630658720000|2021-09-03 08:45:20|34005.9|33965.9|34007.4|33967.4|34007.4|33967.4|34005.9|33965.9|0
1630658730000|2021-09-03 08:45:30|34005.9|33965.9|34005.9|33965.9|34005.9|33965.9|34005.9|33965.9|0
1630658740000|2021-09-03 08:45:40|34007.4|33967.4|34007.4|33967.4|34007.4|33967.4|34007.4|33967.4|0
1630658760000|2021-09-03 08:46:00|34012.4|33972.4|34010.9|33970.9|34012.4|33972.4|34010.9|33970.9|1
1630658790000|2021-09-03 08:46:30|34007.4|33967.4|34007.4|33967.4|34007.4|33967.4|34005.9|33965.9|0
1630658820000|2021-09-03 08:47:00|33997.4|33957.4|34000.9|33960.9|34002.4|33962.4|33997.4|33957.4|3
1630658850000|2021-09-03 08:47:30|34002.4|33962.4|34002.4|33962.4|34002.4|33962.4|34002.4|33962.4|0
1630658880000|2021-09-03 08:48:00|34000.9|33960.9|34002.4|33962.4|34005.9|33965.9|33997.4|33957.4|0
1630658890000|2021-09-03 08:48:10|34000.9|33960.9|34002.4|33962.4|34002.4|33962.4|33997.4|33957.4|0
1630658900000|2021-09-03 08:48:20|34005.9|33965.9|34005.9|33965.9|34005.9|33965.9|34005.9|33965.9|0
1630658940000|2021-09-03 08:49:00|34002.4|33962.4|34002.4|33962.4|34005.9|33965.9|33997.4|33957.4|1
1630658950000|2021-09-03 08:49:10|33997.4|33957.4|34002.4|33962.4|34002.4|33962.4|33997.4|33957.4|0
1630658960000|2021-09-03 08:49:20|34005.9|33965.9|34002.4|33962.4|34007.4|33967.4|34002.4|33962.4|5
1630658970000|2021-09-03 08:49:30|34007.4|33967.4|34007.4|33967.4|34007.4|33967.4|34007.4|33967.4|1
1630658990000|2021-09-03 08:49:50|34015.9|33975.9|34015.9|33975.9|34015.9|33975.9|34015.9|33975.9|9
1630659000000|2021-09-03 08:50:00|34012.4|33972.4|34012.4|33972.4|34012.4|33972.4|34010.9|33970.9|0
1630659010000|2021-09-03 08:50:10|34015.9|33975.9|34017.4|33977.4|34017.4|33977.4|34015.9|33975.9|5
1630659060000|2021-09-03 08:51:00|34025.9|33985.9|34025.9|33985.9|34025.9|33985.9|34025.9|33985.9|8
1630659070000|2021-09-03 08:51:10|||||||||1
1630659100000|2021-09-03 08:51:40|34020.9|33980.9|34020.9|33980.9|34020.9|33980.9|34020.9|33980.9|0
1630659110000|2021-09-03 08:51:50|34022.4|33982.4|34020.9|33980.9|34022.4|33982.4|34020.9|33980.9|0
1630659120000|2021-09-03 08:52:00|34017.4|33977.4|34017.4|33977.4|34017.4|33977.4|34017.4|33977.4|0
1630659180000|2021-09-03 08:53:00|||||||||1
1630659190000|2021-09-03 08:53:10|||||||||1
1630659200000|2021-09-03 08:53:20|34015.9|33975.9|34015.9|33975.9|34015.9|33975.9|34015.9|33975.9|0
1630659220000|2021-09-03 08:53:40|34017.4|33977.4|34017.4|33977.4|34017.4|33977.4|34017.4|33977.4|8
1630659240000|2021-09-03 08:54:00|34022.4|33982.4|34020.9|33980.9|34022.4|33982.4|34020.9|33980.9|1
1630659260000|2021-09-03 08:54:20|34022.4|33982.4|34022.4|33982.4|34022.4|33982.4|34022.4|33982.4|0
1630659270000|2021-09-03 08:54:30|34020.9|33980.9|34022.4|33982.4|34022.4|33982.4|34017.4|33977.4|1
1630659290000|2021-09-03 08:54:50|34020.9|33980.9|34020.9|33980.9|34020.9|33980.9|34020.9|33980.9|0
1630659300000|2021-09-03 08:55:00|34025.9|33985.9|34022.4|33982.4|34025.9|33985.9|34022.4|33982.4|2
1630659310000|2021-09-03 08:55:10|34025.9|33985.9|34025.9|33985.9|34025.9|33985.9|34022.4|33982.4|0
1630659330000|2021-09-03 08:55:30|34024.3|33984.3|34025.9|33985.9|34025.9|33985.9|34024.3|33984.3|0
1630659340000|2021-09-03 08:55:40|34024.3|33984.3|34027.4|33987.4|34027.4|33987.4|34024.3|33984.3|0
1630659350000|2021-09-03 08:55:50|34025.9|33985.9|34027.4|33987.4|34027.4|33987.4|34025.9|33985.9|14
1630659360000|2021-09-03 08:56:00|34025.9|33985.9|34025.9|33985.9|34025.9|33985.9|34025.9|33985.9|2
1630659370000|2021-09-03 08:56:10|34027.4|33987.4|34027.4|33987.4|34027.4|33987.4|34027.4|33987.4|1
1630659410000|2021-09-03 08:56:50|34025.9|33985.9|34025.9|33985.9|34025.9|33985.9|34025.9|33985.9|0
1630659430000|2021-09-03 08:57:10|34027.4|33987.4|34027.4|33987.4|34027.4|33987.4|34027.4|33987.4|0
1630659440000|2021-09-03 08:57:20|34025.9|33985.9|34025.9|33985.9|34025.9|33985.9|34025.9|33985.9|0
1630659460000|2021-09-03 08:57:40|34020.9|33980.9|34017.4|33977.4|34020.9|33980.9|34015.9|33975.9|0
1630659480000|2021-09-03 08:58:00|34015.9|33975.9|34015.9|33975.9|34015.9|33975.9|34015.9|33975.9|0
1630659560000|2021-09-03 08:59:20|34017.4|33977.4|34015.9|33975.9|34017.4|33977.4|34015.9|33975.9|0
1630659570000|2021-09-03 08:59:30|34017.4|33977.4|34017.4|33977.4|34017.4|33977.4|34017.4|33977.4|0
1630659580000|2021-09-03 08:59:40|34025.9|33985.9|34027.4|33987.4|34027.4|33987.4|34025.9|33985.9|3
1630659590000|2021-09-03 08:59:50|34025.9|33985.9|34025.9|33985.9|34027.4|33987.4|34025.9|33985.9|0
1630659600000|2021-09-03 09:00:00|34020.9|33980.9|34017.5|33977.5|34020.9|33980.9|34017.4|33977.4|1
1630659610000|2021-09-03 09:00:10|34025.9|33985.9|34022.5|33982.5|34025.9|33985.9|34022.5|33982.5|1
1630659620000|2021-09-03 09:00:20|34017.5|33977.5|34022.5|33982.5|34022.5|33982.5|34017.5|33977.5|0
1630659640000|2021-09-03 09:00:40|34017.5|33977.5|34015.9|33975.9|34017.5|33977.5|34015.9|33975.9|0
1630659660000|2021-09-03 09:01:00|34012.5|33972.5|34012.5|33972.5|34012.5|33972.5|34012.5|33972.5|1
1630659670000|2021-09-03 09:01:10|34007.5|33967.5|33997.5|33957.5|34007.5|33967.5|33997.5|33957.5|0
1630659680000|2021-09-03 09:01:20|34007.5|33967.5|34007.5|33967.5|34007.5|33967.5|34007.5|33967.5|1
1630659710000|2021-09-03 09:01:50|34002.5|33962.5|34002.5|33962.5|34002.5|33962.5|34002.5|33962.5|1
1630659720000|2021-09-03 09:02:00|33997.5|33957.5|33997.5|33957.5|33997.5|33957.5|33997.5|33957.5|0
1630659730000|2021-09-03 09:02:10|||||||||1
1630659740000|2021-09-03 09:02:20|33992.5|33952.5|33982.5|33942.5|33992.5|33952.5|33982.5|33942.5|3
1630659750000|2021-09-03 09:02:30|33985.9|33945.9|33987.5|33947.5|33987.5|33947.5|33985.9|33945.9|1
1630659790000|2021-09-03 09:03:10|33992.5|33952.5|33990.9|33950.9|33992.5|33952.5|33990.9|33950.9|1
1630659810000|2021-09-03 09:03:30|33987.5|33947.5|33992.5|33952.5|33992.5|33952.5|33987.5|33947.5|1
1630659820000|2021-09-03 09:03:40|33990.9|33950.9|33990.9|33950.9|33990.9|33950.9|33990.9|33950.9|0
1630659830000|2021-09-03 09:03:50|33985.9|33945.9|33992.5|33952.5|33992.5|33952.5|33985.9|33945.9|1
1630659850000|2021-09-03 09:04:10|33987.5|33947.5|33987.5|33947.5|33987.5|33947.5|33987.5|33947.5|0
1630659860000|2021-09-03 09:04:20|||||||||1
1630659900000|2021-09-03 09:05:00|||||||||1
1630659960000|2021-09-03 09:06:00|33985.9|33945.9|33982.5|33942.5|33985.9|33945.9|33980.9|33940.9|8
1630659970000|2021-09-03 09:06:10|33977.5|33937.5|33977.5|33937.5|33977.5|33937.5|33977.5|33937.5|1
1630659990000|2021-09-03 09:06:30|33987.5|33947.5|33987.5|33947.5|33987.5|33947.5|33987.5|33947.5|1
1630660020000|2021-09-03 09:07:00|33985.9|33945.9|33982.5|33942.5|33987.5|33947.5|33982.5|33942.5|2
1630660080000|2021-09-03 09:08:00|33977.5|33937.5|33987.5|33947.5|33987.5|33947.5|33977.5|33937.5|3
1630660130000|2021-09-03 09:08:50|||||||||2
1630660170000|2021-09-03 09:09:30|||||||||1
1630660220000|2021-09-03 09:10:20|||||||||11
1630660240000|2021-09-03 09:10:40|33985.9|33945.9|33985.9|33945.9|33985.9|33945.9|33985.9|33945.9|0
1630660260000|2021-09-03 09:11:00|33982.5|33942.5|33972.5|33932.5|33982.5|33942.5|33972.5|33932.5|4
1630660270000|2021-09-03 09:11:10|33975.9|33935.9|33985.9|33945.9|33985.9|33945.9|33975.9|33935.9|3
1630660280000|2021-09-03 09:11:20|33982.5|33942.5|33980.9|33940.9|33982.5|33942.5|33980.9|33940.9|1
1630660310000|2021-09-03 09:11:50|33987.5|33947.5|33987.5|33947.5|33987.5|33947.5|33987.5|33947.5|0
1630660320000|2021-09-03 09:12:00|33985.9|33945.9|33982.5|33942.5|33985.9|33945.9|33982.5|33942.5|2
1630660330000|2021-09-03 09:12:10|33985.9|33945.9|33985.9|33945.9|33985.9|33945.9|33985.9|33945.9|0
1630660340000|2021-09-03 09:12:20|33987.5|33947.5|33987.5|33947.5|33987.5|33947.5|33987.5|33947.5|0
1630660350000|2021-09-03 09:12:30|33985.9|33945.9|33985.9|33945.9|33985.9|33945.9|33985.9|33945.9|0
1630660370000|2021-09-03 09:12:50|||||||||4
1630660380000|2021-09-03 09:13:00|33980.9|33940.9|33982.5|33942.5|33982.5|33942.5|33980.9|33940.9|1
1630660410000|2021-09-03 09:13:30|||||||||1
1630660430000|2021-09-03 09:13:50|33980.9|33940.9|33977.5|33937.5|33982.5|33942.5|33977.5|33937.5|0
1630660440000|2021-09-03 09:14:00|33980.9|33940.9|33987.5|33947.5|33987.5|33947.5|33980.9|33940.9|1
1630660450000|2021-09-03 09:14:10|33982.5|33942.5|33982.5|33942.5|33982.5|33942.5|33982.5|33942.5|0
1630660460000|2021-09-03 09:14:20|33985.9|33945.9|33987.5|33947.5|33987.5|33947.5|33985.9|33945.9|12
1630660480000|2021-09-03 09:14:40|||||||||1
1630660500000|2021-09-03 09:15:00|33985.9|33945.9|33985.9|33945.9|33985.9|33945.9|33985.9|33945.9|1
1630660510000|2021-09-03 09:15:10|33982.5|33942.5|33982.5|33942.5|33985.9|33945.9|33980.9|33940.9|0
1630660560000|2021-09-03 09:16:00|||||||||1
1630660630000|2021-09-03 09:17:10|33985.9|33945.9|33985.9|33945.9|33985.9|33945.9|33980.9|33940.9|1
1630660640000|2021-09-03 09:17:20|33992.5|33952.5|33990.9|33950.9|33992.5|33952.5|33990.9|33950.9|4
1630660660000|2021-09-03 09:17:40|33992.5|33952.5|33990.9|33950.9|33992.5|33952.5|33990.9|33950.9|0
1630660680000|2021-09-03 09:18:00|33989.3|33949.3|33992.5|33952.5|33992.5|33952.5|33989.3|33949.3|0
1630660710000|2021-09-03 09:18:30|33989|33949|33982.5|33942.5|33989|33949|33980.9|33940.9|1
1630660790000|2021-09-03 09:19:50|||||||||1
1630660810000|2021-09-03 09:20:10|33977.5|33937.5|33977.5|33937.5|33977.5|33937.5|33977.5|33937.5|0
1630660820000|2021-09-03 09:20:20|||||||||1
1630660830000|2021-09-03 09:20:30|33979|33939|33982.5|33942.5|33982.5|33942.5|33979|33939|2
1630660910000|2021-09-03 09:21:50|33977.5|33937.5|33977.5|33937.5|33977.5|33937.5|33977.5|33937.5|1
1630660920000|2021-09-03 09:22:00|33975.9|33935.9|33975.9|33935.9|33975.9|33935.9|33975.9|33935.9|0
1630660960000|2021-09-03 09:22:40|||||||||1
1630660980000|2021-09-03 09:23:00|||||||||1
1630661010000|2021-09-03 09:23:30|||||||||1
1630661040000|2021-09-03 09:24:00|||||||||1
1630661100000|2021-09-03 09:25:00|||||||||1
1630661160000|2021-09-03 09:26:00|||||||||1
1630661170000|2021-09-03 09:26:10|33977.5|33937.5|33977.5|33937.5|33977.5|33937.5|33977.5|33937.5|0
1630661180000|2021-09-03 09:26:20|33975.9|33935.9|33975.9|33935.9|33975.9|33935.9|33975.9|33935.9|0
1630661190000|2021-09-03 09:26:30|33977.5|33937.5|33977.5|33937.5|33977.5|33937.5|33977.5|33937.5|0
1630661220000|2021-09-03 09:27:00|||||||||3
1630661250000|2021-09-03 09:27:30|33982.5|33942.5|33982.5|33942.5|33982.5|33942.5|33982.5|33942.5|1
1630661260000|2021-09-03 09:27:40|33985.9|33945.9|33985.9|33945.9|33985.9|33945.9|33985.9|33945.9|1
1630661280000|2021-09-03 09:28:00|33982.5|33942.5|33982.5|33942.5|33985.9|33945.9|33982.5|33942.5|1
1630661340000|2021-09-03 09:29:00|33980.9|33940.9|33977.5|33937.5|33980.9|33940.9|33977.5|33937.5|4
1630661350000|2021-09-03 09:29:10|33982.5|33942.5|33982.5|33942.5|33982.5|33942.5|33982.5|33942.5|1
1630661360000|2021-09-03 09:29:20|33980.9|33940.9|33977.5|33937.5|33980.9|33940.9|33977.5|33937.5|0
1630661370000|2021-09-03 09:29:30|33975.9|33935.9|33977.5|33937.5|33977.5|33937.5|33975.9|33935.9|0
1630661430000|2021-09-03 09:30:30|||||||||1
1630661450000|2021-09-03 09:30:50|||||||||1
1630661480000|2021-09-03 09:31:20|33972.5|33932.5|33972.5|33932.5|33972.5|33932.5|33967.5|33927.5|3
1630661500000|2021-09-03 09:31:40|33975.9|33935.9|33977.5|33937.5|33977.5|33937.5|33975.9|33935.9|0
1630661520000|2021-09-03 09:32:00|||||||||1
1630661550000|2021-09-03 09:32:30|33982.5|33942.5|33982.5|33942.5|33982.5|33942.5|33980.9|33940.9|2
1630661560000|2021-09-03 09:32:40|33977.5|33937.5|33977.5|33937.5|33977.5|33937.5|33977.5|33937.5|0
1630661610000|2021-09-03 09:33:30|33975.9|33935.9|33985.9|33945.9|33985.9|33945.9|33975.9|33935.9|1
1630661630000|2021-09-03 09:33:50|33982.5|33942.5|33982.5|33942.5|33982.5|33942.5|33982.5|33942.5|0
1630661640000|2021-09-03 09:34:00|33985.9|33945.9|33982.5|33942.5|33985.9|33945.9|33982.5|33942.5|0
1630661650000|2021-09-03 09:34:10|33977.5|33937.5|33977.5|33937.5|33977.5|33937.5|33977.5|33937.5|0
1630661660000|2021-09-03 09:34:20|33975.9|33935.9|33977.5|33937.5|33977.5|33937.5|33975.9|33935.9|0
1630661670000|2021-09-03 09:34:30|33982.5|33942.5|33982.5|33942.5|33985.9|33945.9|33982.5|33942.5|2
1630661730000|2021-09-03 09:35:30|33975.9|33935.9|33975.9|33935.9|33975.9|33935.9|33975.9|33935.9|0
1630661750000|2021-09-03 09:35:50|33982.5|33942.5|33982.5|33942.5|33982.5|33942.5|33982.5|33942.5|1
1630661770000|2021-09-03 09:36:10|33985.9|33945.9|33985.9|33945.9|33985.9|33945.9|33985.9|33945.9|0
1630661790000|2021-09-03 09:36:30|33982.5|33942.5|33985.9|33945.9|33985.9|33945.9|33982.5|33942.5|0
1630661810000|2021-09-03 09:36:50|33992.5|33952.5|33995.9|33955.9|33995.9|33955.9|33992.5|33952.5|6
1630661940000|2021-09-03 09:39:00|33992.5|33952.5|33992.5|33952.5|33992.5|33952.5|33989.1|33949.1|2
1630662000000|2021-09-03 09:40:00|33989.1|33949.1|33992.5|33952.5|33992.5|33952.5|33987.5|33947.5|1
1630662050000|2021-09-03 09:40:50|33995.9|33955.9|33995.9|33955.9|33995.9|33955.9|33995.9|33955.9|0
1630662060000|2021-09-03 09:41:00|33992.5|33952.5|33992.5|33952.5|33992.5|33952.5|33992.5|33952.5|0
1630662110000|2021-09-03 09:41:50|33995.9|33955.9|33995.9|33955.9|33995.9|33955.9|33995.9|33955.9|6
1630662120000|2021-09-03 09:42:00|33992.5|33952.5|33992.5|33952.5|33992.5|33952.5|33992.5|33952.5|1
1630662130000|2021-09-03 09:42:10|33987.5|33947.5|33985.9|33945.9|33987.5|33947.5|33985.9|33945.9|1
1630662170000|2021-09-03 09:42:50|33987.5|33947.5|33987.5|33947.5|33987.5|33947.5|33987.5|33947.5|0
1630662180000|2021-09-03 09:43:00|33985.9|33945.9|33985.9|33945.9|33985.9|33945.9|33985.9|33945.9|0
1630662200000|2021-09-03 09:43:20|33987.5|33947.5|33987.5|33947.5|33987.5|33947.5|33987.5|33947.5|0
1630662220000|2021-09-03 09:43:40|33985.9|33945.9|33985.9|33945.9|33985.9|33945.9|33985.9|33945.9|0
1630662240000|2021-09-03 09:44:00|||||||||1
1630662260000|2021-09-03 09:44:20|33977.5|33937.5|33982.5|33942.5|33982.5|33942.5|33977.5|33937.5|4
1630662270000|2021-09-03 09:44:30|33985.9|33945.9|33985.9|33945.9|33985.9|33945.9|33985.9|33945.9|1
1630662300000|2021-09-03 09:45:00|||||||||1
1630662310000|2021-09-03 09:45:10|33982.5|33942.5|33982.5|33942.5|33982.5|33942.5|33982.5|33942.5|4
1630662330000|2021-09-03 09:45:30|33977.5|33937.5|33977.5|33937.5|33977.5|33937.5|33977.5|33937.5|0
1630662370000|2021-09-03 09:46:10|33975.9|33935.9|33975.9|33935.9|33975.9|33935.9|33975.9|33935.9|0
1630662410000|2021-09-03 09:46:50|33977.5|33937.5|33975.9|33935.9|33977.5|33937.5|33975.9|33935.9|0
1630662420000|2021-09-03 09:47:00|33977.5|33937.5|33975.9|33935.9|33977.5|33937.5|33975.9|33935.9|0
1630662430000|2021-09-03 09:47:10|33977.5|33937.5|33977.5|33937.5|33977.5|33937.5|33977.5|33937.5|0
1630662460000|2021-09-03 09:47:40|33975.9|33935.9|33975.9|33935.9|33975.9|33935.9|33975.9|33935.9|0
1630662480000|2021-09-03 09:48:00|33977.5|33937.5|33977.5|33937.5|33977.5|33937.5|33977.5|33937.5|0
1630662510000|2021-09-03 09:48:30|33975.9|33935.9|33975.9|33935.9|33975.9|33935.9|33975.9|33935.9|1
1630662520000|2021-09-03 09:48:40|||||||||1
1630662540000|2021-09-03 09:49:00|||||||||2
1630662570000|2021-09-03 09:49:30|||||||||1
1630662580000|2021-09-03 09:49:40|||||||||1
1630662590000|2021-09-03 09:49:50|||||||||1
1630662600000|2021-09-03 09:50:00|||||||||2
1630662640000|2021-09-03 09:50:40|||||||||1
1630662660000|2021-09-03 09:51:00|33977.5|33937.5|33975.9|33935.9|33977.5|33937.5|33975.9|33935.9|0
1630662670000|2021-09-03 09:51:10|33977.5|33937.5|33975.9|33935.9|33977.5|33937.5|33975.9|33935.9|0
1630662680000|2021-09-03 09:51:20|||||||||1
1630662710000|2021-09-03 09:51:50|33977.5|33937.5|33977.5|33937.5|33977.5|33937.5|33977.5|33937.5|1
1630662720000|2021-09-03 09:52:00|33982.5|33942.5|33980.9|33940.9|33982.5|33942.5|33980.9|33940.9|3
1630662730000|2021-09-03 09:52:10|33977.5|33937.5|33977.5|33937.5|33977.5|33937.5|33977.5|33937.5|0
1630662760000|2021-09-03 09:52:40|33975.9|33935.9|33975.9|33935.9|33975.9|33935.9|33975.9|33935.9|0
1630662790000|2021-09-03 09:53:10|33977.5|33937.5|33977.5|33937.5|33982.5|33942.5|33975.9|33935.9|3
1630662800000|2021-09-03 09:53:20|||||||||1
1630662830000|2021-09-03 09:53:50|33975.9|33935.9|33977.5|33937.5|33977.5|33937.5|33975.9|33935.9|3
1630662850000|2021-09-03 09:54:10|33975.9|33935.9|33977.5|33937.5|33977.5|33937.5|33975.9|33935.9|0
1630662870000|2021-09-03 09:54:30|33982.5|33942.5|33982.5|33942.5|33982.5|33942.5|33982.5|33942.5|2
1630662880000|2021-09-03 09:54:40|33985.9|33945.9|33982.5|33942.5|33985.9|33945.9|33982.5|33942.5|0
1630662890000|2021-09-03 09:54:50|||||||||22
1630662920000|2021-09-03 09:55:20|33987.5|33947.5|33987.5|33947.5|33987.5|33947.5|33987.5|33947.5|0
1630662960000|2021-09-03 09:56:00|33986|33946|33986|33946|33986|33946|33986|33946|1
1630662980000|2021-09-03 09:56:20|33987.5|33947.5|33986|33946|33987.5|33947.5|33986|33946|0
1630662990000|2021-09-03 09:56:30|33987.5|33947.5|33987.5|33947.5|33987.5|33947.5|33987.5|33947.5|0
1630663040000|2021-09-03 09:57:20|33986|33946|33986|33946|33986|33946|33986|33946|0
1630663140000|2021-09-03 09:59:00|33984.4|33944.4|33986|33946|33992.5|33952.5|33981|33941|8
1630663160000|2021-09-03 09:59:20|||||||||1
1630663180000|2021-09-03 09:59:40|||||||||1
1630663200000|2021-09-03 10:00:00|33981|33941|33977.5|33937.5|33981|33941|33977.5|33937.5|1
1630663220000|2021-09-03 10:00:20|33982.5|33942.5|33986|33946|33986|33946|33982.5|33942.5|2
1630663240000|2021-09-03 10:00:40|33987.5|33947.5|33987.5|33947.5|33987.5|33947.5|33987.5|33947.5|5
1630663250000|2021-09-03 10:00:50|33986|33946|33986|33946|33986|33946|33986|33946|0
1630663260000|2021-09-03 10:01:00|||||||||1
1630663270000|2021-09-03 10:01:10|||||||||2
1630663280000|2021-09-03 10:01:20|33981|33941|33981|33941|33981|33941|33981|33941|0
1630663290000|2021-09-03 10:01:30|33977.5|33937.5|33982.5|33942.5|33982.5|33942.5|33977.5|33937.5|2
1630663300000|2021-09-03 10:01:40|33986|33946|33986|33946|33986|33946|33986|33946|5
1630663320000|2021-09-03 10:02:00|33982.5|33942.5|33982.5|33942.5|33982.5|33942.5|33979.1|33939.1|3
1630663380000|2021-09-03 10:03:00|33981|33941|33981|33941|33981|33941|33981|33941|0
1630663410000|2021-09-03 10:03:30|33977.5|33937.5|33977.5|33937.5|33977.5|33937.5|33977.5|33937.5|0
1630663430000|2021-09-03 10:03:50|||||||||1
1630663450000|2021-09-03 10:04:10|33982.5|33942.5|33986|33946|33986|33946|33982.5|33942.5|3
1630663460000|2021-09-03 10:04:20|33982.5|33942.5|33982.5|33942.5|33982.5|33942.5|33982.5|33942.5|1
1630663470000|2021-09-03 10:04:30|33977.5|33937.5|33977.5|33937.5|33982.5|33942.5|33977.5|33937.5|1
1630663480000|2021-09-03 10:04:40|33982.5|33942.5|33982.5|33942.5|33982.5|33942.5|33982.5|33942.5|1
1630663530000|2021-09-03 10:05:30|33979.1|33939.1|33977.5|33937.5|33979.1|33939.1|33977.5|33937.5|0
1630663550000|2021-09-03 10:05:50|||||||||1
1630663580000|2021-09-03 10:06:20|||||||||1
1630663590000|2021-09-03 10:06:30|||||||||1
1630663620000|2021-09-03 10:07:00|||||||||1
1630663640000|2021-09-03 10:07:20|33976|33936|33976|33936|33977.5|33937.5|33972.5|33932.5|4
1630663660000|2021-09-03 10:07:40|||||||||2
1630663680000|2021-09-03 10:08:00|33971|33931|33957.5|33917.5|33971|33931|33956|33916|59
1630663690000|2021-09-03 10:08:10|33956|33916|33956|33916|33956|33916|33956|33916|1
1630663700000|2021-09-03 10:08:20|33957.5|33917.5|33956|33916|33957.5|33917.5|33956|33916|0
1630663740000|2021-09-03 10:09:00|33957.5|33917.5|33957.5|33917.5|33957.5|33917.5|33957.5|33917.5|0
1630663750000|2021-09-03 10:09:10|33956|33916|33957.5|33917.5|33957.5|33917.5|33956|33916|0
1630663770000|2021-09-03 10:09:30|33956|33916|33956|33916|33956|33916|33956|33916|1
1630663790000|2021-09-03 10:09:50|33957.5|33917.5|33957.5|33917.5|33957.5|33917.5|33957.5|33917.5|0
1630663800000|2021-09-03 10:10:00|33962.5|33922.5|33961|33921|33962.5|33922.5|33961|33921|1
1630663810000|2021-09-03 10:10:10|33962.5|33922.5|33961|33921|33962.5|33922.5|33961|33921|0
1630663820000|2021-09-03 10:10:20|33957.5|33917.5|33961|33921|33961|33921|33957.5|33917.5|0
1630663830000|2021-09-03 10:10:30|33962.5|33922.5|33957.5|33917.5|33962.5|33922.5|33957.5|33917.5|0
1630663840000|2021-09-03 10:10:40|33956|33916|33956|33916|33956|33916|33956|33916|0
1630663860000|2021-09-03 10:11:00|||||||||1
1630663870000|2021-09-03 10:11:10|||||||||1
1630663920000|2021-09-03 10:12:00|33947.5|33907.5|33932.5|33892.5|33947.5|33907.5|33927.5|33887.5|24
1630663930000|2021-09-03 10:12:10|33927.5|33887.5|33934.4|33894.4|33934.4|33894.4|33927.5|33887.5|9
1630663940000|2021-09-03 10:12:20|33936|33896|33936|33896|33936|33896|33936|33896|0
1630663950000|2021-09-03 10:12:30|33937.5|33897.5|33937.5|33897.5|33937.5|33897.5|33937.5|33897.5|2
1630663960000|2021-09-03 10:12:40|33946|33906|33946|33906|33946|33906|33946|33906|1
1630663970000|2021-09-03 10:12:50|33944.4|33904.4|33944.4|33904.4|33944.4|33904.4|33944.4|33904.4|0
1630663980000|2021-09-03 10:13:00|33941|33901|33936|33896|33941|33901|33936|33896|1
1630664000000|2021-09-03 10:13:20|33937.5|33897.5|33936|33896|33937.5|33897.5|33936|33896|0
1630664020000|2021-09-03 10:13:40|||||||||1
1630664040000|2021-09-03 10:14:00|33934.4|33894.4|33936|33896|33936|33896|33934.4|33894.4|0
1630664050000|2021-09-03 10:14:10|||||||||1
1630664060000|2021-09-03 10:14:20|33934.4|33894.4|33934.4|33894.4|33934.4|33894.4|33934.4|33894.4|1
1630664070000|2021-09-03 10:14:30|33936|33896|33936|33896|33936|33896|33936|33896|0
1630664090000|2021-09-03 10:14:50|33934.4|33894.4|33934.4|33894.4|33934.4|33894.4|33934.4|33894.4|1
1630664100000|2021-09-03 10:15:00|33936|33896|33932.5|33892.5|33936|33896|33927.5|33887.5|6
1630664110000|2021-09-03 10:15:10|33936|33896|33936|33896|33936|33896|33936|33896|1
1630664160000|2021-09-03 10:16:00|33932.5|33892.5|33927.5|33887.5|33932.5|33892.5|33927.5|33887.5|1
1630664190000|2021-09-03 10:16:30|33932.5|33892.5|33932.5|33892.5|33932.5|33892.5|33932.5|33892.5|1
1630664220000|2021-09-03 10:17:00|33927.5|33887.5|33927.5|33887.5|33927.5|33887.5|33927.5|33887.5|0
1630664240000|2021-09-03 10:17:20|33931|33891|33936|33896|33936|33896|33931|33891|1
1630664260000|2021-09-03 10:17:40|33931|33891|33931|33891|33931|33891|33931|33891|0
1630664270000|2021-09-03 10:17:50|33932.5|33892.5|33936|33896|33936|33896|33932.5|33892.5|0
1630664290000|2021-09-03 10:18:10|33937.5|33897.5|33937.5|33897.5|33937.5|33897.5|33937.5|33897.5|0
1630664300000|2021-09-03 10:18:20|33936|33896|33936|33896|33936|33896|33936|33896|0
1630664330000|2021-09-03 10:18:50|33937.5|33897.5|33941|33901|33941|33901|33937.5|33897.5|2
1630664360000|2021-09-03 10:19:20|||||||||1
1630664370000|2021-09-03 10:19:30|33946|33906|33946|33906|33946|33906|33946|33906|34
1630664390000|2021-09-03 10:19:50|33947.5|33907.5|33956|33916|33956|33916|33947.5|33907.5|4
1630664460000|2021-09-03 10:21:00|||||||||1
1630664490000|2021-09-03 10:21:30|33962.5|33922.5|33966|33926|33966|33926|33959.4|33919.4|4
1630664500000|2021-09-03 10:21:40|33956|33916|33956|33916|33956|33916|33956|33916|2
1630664520000|2021-09-03 10:22:00|33957.5|33917.5|33957.5|33917.5|33957.5|33917.5|33957.5|33917.5|0
1630664530000|2021-09-03 10:22:10|33956|33916|33956|33916|33956|33916|33956|33916|0
1630664540000|2021-09-03 10:22:20|33957.5|33917.5|33957.5|33917.5|33957.5|33917.5|33957.5|33917.5|0
1630664550000|2021-09-03 10:22:30|33956|33916|33956|33916|33956|33916|33956|33916|3
1630664570000|2021-09-03 10:22:50|||||||||3
1630664580000|2021-09-03 10:23:00|33962.5|33922.5|33961|33921|33962.5|33922.5|33961|33921|10
1630664590000|2021-09-03 10:23:10|33966|33926|33966|33926|33966|33926|33966|33926|1
1630664620000|2021-09-03 10:23:40|33961|33921|33962.5|33922.5|33962.5|33922.5|33961|33921|2
1630664630000|2021-09-03 10:23:50|33957.5|33917.5|33962.5|33922.5|33962.5|33922.5|33957.5|33917.5|1
1630664640000|2021-09-03 10:24:00|33966|33926|33966|33926|33966|33926|33966|33926|0
1630664650000|2021-09-03 10:24:10|33971|33931|33971|33931|33971|33931|33971|33931|5
1630664670000|2021-09-03 10:24:30|33966|33926|33967.5|33927.5|33972.5|33932.5|33966|33926|0
1630664730000|2021-09-03 10:25:30|33972.5|33932.5|33972.5|33932.5|33972.5|33932.5|33971|33931|1
1630664740000|2021-09-03 10:25:40|33971|33931|33971|33931|33971|33931|33971|33931|0
1630664750000|2021-09-03 10:25:50|33966|33926|33966|33926|33966|33926|33966|33926|0
1630664790000|2021-09-03 10:26:30|33967.5|33927.5|33966|33926|33967.5|33927.5|33966|33926|0
1630664820000|2021-09-03 10:27:00|33964.4|33924.4|33966|33926|33966|33926|33961|33921|4
1630664860000|2021-09-03 10:27:40|33962.5|33922.5|33962.5|33922.5|33962.5|33922.5|33959.1|33919.1|4
1630664880000|2021-09-03 10:28:00|33961|33921|33966|33926|33966|33926|33961|33921|0
1630664900000|2021-09-03 10:28:20|33962.5|33922.5|33967.5|33927.5|33967.5|33927.5|33957.5|33917.5|3
1630664910000|2021-09-03 10:28:30|33971|33931|33966|33926|33971|33931|33966|33926|0
1630664920000|2021-09-03 10:28:40|33967.6|33927.6|33967.6|33927.6|33967.6|33927.6|33967.6|33927.6|0
1630664940000|2021-09-03 10:29:00|33966|33926|33966|33926|33966|33926|33966|33926|0
1630664960000|2021-09-03 10:29:20|33971|33931|33971|33931|33971|33931|33971|33931|0
1630664970000|2021-09-03 10:29:30|33967.6|33927.6|33967.6|33927.6|33967.6|33927.6|33966|33926|0
1630664990000|2021-09-03 10:29:50|33966|33926|33966|33926|33966|33926|33966|33926|0
1630665000000|2021-09-03 10:30:00|33967.6|33927.6|33967.6|33927.6|33967.6|33927.6|33967.6|33927.6|0
1630665040000|2021-09-03 10:30:40|33966|33926|33966|33926|33966|33926|33966|33926|1
1630665060000|2021-09-03 10:31:00|33962.6|33922.6|33957.6|33917.6|33962.6|33922.6|33957.6|33917.6|1
1630665110000|2021-09-03 10:31:50|||||||||1
1630665140000|2021-09-03 10:32:20|||||||||2
1630665150000|2021-09-03 10:32:30|33962.6|33922.6|33962.6|33922.6|33962.6|33922.6|33962.6|33922.6|1
1630665200000|2021-09-03 10:33:20|33959.1|33919.1|33957.6|33917.6|33959.1|33919.1|33957.6|33917.6|0
1630665210000|2021-09-03 10:33:30|33962.6|33922.6|33967.6|33927.6|33967.6|33927.6|33962.6|33922.6|1
1630665290000|2021-09-03 10:34:50|||||||||1
1630665300000|2021-09-03 10:35:00|33972.6|33932.6|33976|33936|33976|33936|33972.6|33932.6|5
1630665330000|2021-09-03 10:35:30|33986|33946|33977.6|33937.6|33986|33946|33977.6|33937.6|27
1630665340000|2021-09-03 10:35:40|33982.6|33942.6|33986|33946|33986|33946|33982.6|33942.6|1
1630665350000|2021-09-03 10:35:50|33977.6|33937.6|33977.6|33937.6|33977.6|33937.6|33977.6|33937.6|1
1630665370000|2021-09-03 10:36:10|33986|33946|33986|33946|33986|33946|33986|33946|3
1630665380000|2021-09-03 10:36:20|33987.6|33947.6|33987.6|33947.6|33987.6|33947.6|33987.6|33947.6|3
1630665390000|2021-09-03 10:36:30|||||||||3
1630665400000|2021-09-03 10:36:40|33986|33946|33987.6|33947.6|33987.6|33947.6|33986|33946|0
1630665470000|2021-09-03 10:37:50|||||||||1
1630665480000|2021-09-03 10:38:00|33986|33946|33986|33946|33986|33946|33986|33946|8
1630665550000|2021-09-03 10:39:10|||||||||2
1630665560000|2021-09-03 10:39:20|33984.4|33944.4|33977.6|33937.6|33986|33946|33977.6|33937.6|6
1630665590000|2021-09-03 10:39:50|33976|33936|33976|33936|33976|33936|33976|33936|0
1630665600000|2021-09-03 10:40:00|33967.6|33927.6|33967.6|33927.6|33976|33936|33967.6|33927.6|1
1630665630000|2021-09-03 10:40:30|33966|33926|33967.6|33927.6|33967.6|33927.6|33966|33926|0
1630665670000|2021-09-03 10:41:10|33971|33931|33971|33931|33971|33931|33971|33931|3
1630665720000|2021-09-03 10:42:00|33967.6|33927.6|33967.6|33927.6|33967.6|33927.6|33967.6|33927.6|0
1630665740000|2021-09-03 10:42:20|33971|33931|33971|33931|33971|33931|33971|33931|1
1630665790000|2021-09-03 10:43:10|33974.4|33934.4|33982.6|33942.6|33982.6|33942.6|33974.4|33934.4|0
1630665800000|2021-09-03 10:43:20|33979.1|33939.1|33977.6|33937.6|33979.1|33939.1|33977.6|33937.6|0
1630665830000|2021-09-03 10:43:50|33982.6|33942.6|33982.6|33942.6|33982.6|33942.6|33982.6|33942.6|1
1630665840000|2021-09-03 10:44:00|33981|33941|33981|33941|33981|33941|33981|33941|0
1630665850000|2021-09-03 10:44:10|33982.6|33942.6|33982.6|33942.6|33982.6|33942.6|33982.6|33942.6|0
1630665870000|2021-09-03 10:44:30|33979.1|33939.1|33982.6|33942.6|33982.6|33942.6|33979.1|33939.1|1
1630665910000|2021-09-03 10:45:10|33986|33946|33982.6|33942.6|33986|33946|33982.6|33942.6|0
1630665930000|2021-09-03 10:45:30|33981|33941|33986|33946|33986|33946|33981|33941|1
1630665960000|2021-09-03 10:46:00|33987.6|33947.6|33987.6|33947.6|33987.6|33947.6|33987.6|33947.6|0
1630665970000|2021-09-03 10:46:10|33986|33946|33987.6|33947.6|33987.6|33947.6|33986|33946|0
1630666050000|2021-09-03 10:47:30|33996|33956|33996|33956|33996|33956|33992.6|33952.6|4
1630666060000|2021-09-03 10:47:40|33997.6|33957.6|34007.6|33967.6|34012.6|33972.6|33997.6|33957.6|4
1630666070000|2021-09-03 10:47:50|34017.6|33977.6|34007.6|33967.6|34017.6|33977.6|34007.6|33967.6|2
1630666090000|2021-09-03 10:48:10|34016|33976|34016|33976|34016|33976|34016|33976|4
1630666100000|2021-09-03 10:48:20|||||||||4
1630666110000|2021-09-03 10:48:30|34017.6|33977.6|34022.6|33982.6|34022.6|33982.6|34017.6|33977.6|12
1630666120000|2021-09-03 10:48:40|34017.6|33977.6|34022.6|33982.6|34022.6|33982.6|34017.6|33977.6|1
1630666140000|2021-09-03 10:49:00|34006|33966|34007.6|33967.6|34012.6|33972.6|34006|33966|5
1630666180000|2021-09-03 10:49:40|||||||||1
1630666260000|2021-09-03 10:51:00|34002.6|33962.6|34002.6|33962.6|34002.6|33962.6|34002.6|33962.6|1
1630666280000|2021-09-03 10:51:20|34006|33966|34012.6|33972.6|34012.6|33972.6|34006|33966|0
1630666300000|2021-09-03 10:51:40|34009.1|33969.1|34007.6|33967.6|34009.1|33969.1|34007.6|33967.6|0
1630666320000|2021-09-03 10:52:00|||||||||1
1630666350000|2021-09-03 10:52:30|34012.6|33972.6|34007.6|33967.6|34012.6|33972.6|34007.6|33967.6|0
1630666360000|2021-09-03 10:52:40|34012.6|33972.6|34012.6|33972.6|34012.6|33972.6|34012.6|33972.6|0
1630666380000|2021-09-03 10:53:00|34016|33976|34016|33976|34016|33976|34016|33976|0
1630666390000|2021-09-03 10:53:10|34012.6|33972.6|34012.6|33972.6|34012.6|33972.6|34012.6|33972.6|0
1630666420000|2021-09-03 10:53:40|||||||||2
1630666470000|2021-09-03 10:54:30|34016|33976|34026|33986|34026|33986|34016|33976|1
1630666500000|2021-09-03 10:55:00|34022.6|33982.6|34017.6|33977.6|34022.6|33982.6|34017.6|33977.6|2
1630666560000|2021-09-03 10:56:00|34007.6|33967.6|34012.6|33972.6|34012.6|33972.6|34007.6|33967.6|6
1630666570000|2021-09-03 10:56:10|34009.1|33969.1|34012.6|33972.6|34012.6|33972.6|34009.1|33969.1|0
1630666580000|2021-09-03 10:56:20|34009.1|33969.1|34007.6|33967.6|34009.1|33969.1|34007.6|33967.6|0
1630666650000|2021-09-03 10:57:30|34002.6|33962.6|34002.6|33962.6|34006|33966|34002.6|33962.6|1
1630666670000|2021-09-03 10:57:50|34006|33966|33997.6|33957.6|34006|33966|33997.6|33957.6|0
1630666750000|2021-09-03 10:59:10|33992.6|33952.6|33992.6|33952.6|33992.6|33952.6|33992.6|33952.6|2
1630666760000|2021-09-03 10:59:20|33996|33956|33997.6|33957.6|33997.6|33957.6|33996|33956|0
1630666770000|2021-09-03 10:59:30|34007.6|33967.6|34012.6|33972.6|34012.6|33972.6|34007.6|33967.6|14
1630666780000|2021-09-03 10:59:40|34006|33966|34006|33966|34006|33966|34006|33966|0
1630666790000|2021-09-03 10:59:50|34002.6|33962.6|34002.6|33962.6|34002.6|33962.6|34002.6|33962.6|1
1630666820000|2021-09-03 11:00:20|33997.6|33957.6|33997.6|33957.6|33997.6|33957.6|33997.6|33957.6|0
1630666840000|2021-09-03 11:00:40|33996|33956|33997.6|33957.6|33997.6|33957.6|33996|33956|0
1630666850000|2021-09-03 11:00:50|33987.6|33947.6|33987.6|33947.6|33992.6|33952.6|33986|33946|33
1630666860000|2021-09-03 11:01:00|33986|33946|33992.6|33952.6|33992.6|33952.6|33986|33946|4
1630666870000|2021-09-03 11:01:10|33987.6|33947.6|33987.6|33947.6|33987.6|33947.6|33987.6|33947.6|0
1630666900000|2021-09-03 11:01:40|33992.6|33952.6|33996|33956|33996|33956|33992.6|33952.6|4
1630666940000|2021-09-03 11:02:20|33987.6|33947.6|33987.6|33947.6|33987.6|33947.6|33987.6|33947.6|1
1630666970000|2021-09-03 11:02:50|33989.2|33949.2|33992.6|33952.6|33992.6|33952.6|33989.2|33949.2|1
1630666990000|2021-09-03 11:03:10|33997.6|33957.6|33997.6|33957.6|33997.6|33957.6|33996|33956|0
1630667000000|2021-09-03 11:03:20|34002.6|33962.6|34002.6|33962.6|34002.6|33962.6|34002.6|33962.6|4
1630667020000|2021-09-03 11:03:40|33997.6|33957.6|33997.6|33957.6|33997.6|33957.6|33997.6|33957.6|1
1630667030000|2021-09-03 11:03:50|34002.6|33962.6|34002.6|33962.6|34002.6|33962.6|34002.6|33962.6|0
1630667130000|2021-09-03 11:05:30|33996|33956|33997.6|33957.6|33997.6|33957.6|33996|33956|0
1630667150000|2021-09-03 11:05:50|34002.6|33962.6|34002.6|33962.6|34002.6|33962.6|34002.6|33962.6|5
1630667220000|2021-09-03 11:07:00|33997.6|33957.6|33997.6|33957.6|33997.6|33957.6|33997.6|33957.6|0
1630667260000|2021-09-03 11:07:40|34002.6|33962.6|34002.6|33962.6|34002.6|33962.6|34002.6|33962.6|0
1630667330000|2021-09-03 11:08:50|||||||||4
1630667340000|2021-09-03 11:09:00|34006|33966|34027.6|33987.6|34027.6|33987.6|34006|33966|4
1630667350000|2021-09-03 11:09:10|34022.6|33982.6|34032.6|33992.6|34036|33996|34022.6|33982.6|16
1630667420000|2021-09-03 11:10:20|34037.6|33997.6|34037.6|33997.6|34037.6|33997.6|34037.6|33997.6|0
1630667430000|2021-09-03 11:10:30|34041|34001|34052.6|34012.6|34052.6|34012.6|34041|34001|2
1630667480000|2021-09-03 11:11:20|34047.6|34007.6|34047.6|34007.6|34047.6|34007.6|34047.6|34007.6|0
1630667500000|2021-09-03 11:11:40|34057.6|34017.6|34052.6|34012.6|34057.6|34017.6|34052.6|34012.6|5
1630667520000|2021-09-03 11:12:00|34057.6|34017.6|34052.6|34012.6|34057.6|34017.6|34052.6|34012.6|0
1630667540000|2021-09-03 11:12:20|34057.6|34017.6|34057.6|34017.6|34057.6|34017.6|34057.6|34017.6|0
1630667550000|2021-09-03 11:12:30|34072.6|34032.6|34067.6|34027.6|34072.6|34032.6|34066|34026|1
1630667560000|2021-09-03 11:12:40|34072.6|34032.6|34072.6|34032.6|34072.6|34032.6|34072.6|34032.6|3
1630667570000|2021-09-03 11:12:50|||||||||2
1630667580000|2021-09-03 11:13:00|34067.6|34027.6|34067.6|34027.6|34067.6|34027.6|34067.6|34027.6|0
1630667640000|2021-09-03 11:14:00|34062.6|34022.6|34062.6|34022.6|34062.6|34022.6|34062.6|34022.6|1
1630667680000|2021-09-03 11:14:40|34067.6|34027.6|34071|34031|34071|34031|34067.6|34027.6|0
1630667700000|2021-09-03 11:15:00|34072.6|34032.6|34067.6|34027.6|34072.6|34032.6|34067.6|34027.6|0
1630667730000|2021-09-03 11:15:30|34077.6|34037.6|34077.6|34037.6|34077.6|34037.6|34077.6|34037.6|1
1630667820000|2021-09-03 11:17:00|34069.2|34029.2|34072.6|34032.6|34072.6|34032.6|34069.2|34029.2|5
1630667830000|2021-09-03 11:17:10|34067.6|34027.6|34067.6|34027.6|34067.6|34027.6|34067.6|34027.6|0
1630667860000|2021-09-03 11:17:40|34072.6|34032.6|34072.6|34032.6|34072.6|34032.6|34072.6|34032.6|1
1630667870000|2021-09-03 11:17:50|34076|34036|34077.6|34037.6|34077.6|34037.6|34076|34036|0
1630667900000|2021-09-03 11:18:20|34076|34036|34076|34036|34076|34036|34076|34036|0
1630667940000|2021-09-03 11:19:00|34072.6|34032.6|34077.6|34037.6|34077.6|34037.6|34072.6|34032.6|3
1630667960000|2021-09-03 11:19:20|||||||||1
1630668020000|2021-09-03 11:20:20|34082.6|34042.6|34082.6|34042.6|34082.6|34042.6|34082.6|34042.6|3
1630668030000|2021-09-03 11:20:30|34079.2|34039.2|34082.6|34042.6|34082.6|34042.6|34079.2|34039.2|3
1630668040000|2021-09-03 11:20:40|34086|34046|34082.6|34042.6|34086|34046|34082.6|34042.6|1
1630668050000|2021-09-03 11:20:50|34077.6|34037.6|34077.6|34037.6|34077.6|34037.6|34077.6|34037.6|0
1630668060000|2021-09-03 11:21:00|34076|34036|34076|34036|34076|34036|34076|34036|0
1630668090000|2021-09-03 11:21:30|34077.6|34037.6|34077.6|34037.6|34077.6|34037.6|34077.6|34037.6|0
1630668120000|2021-09-03 11:22:00|34082.6|34042.6|34082.6|34042.6|34082.6|34042.6|34082.6|34042.6|4
1630668130000|2021-09-03 11:22:10|34087.6|34047.6|34087.6|34047.6|34087.6|34047.6|34086|34046|2
1630668140000|2021-09-03 11:22:20|34092.6|34052.6|34092.6|34052.6|34092.6|34052.6|34092.6|34052.6|1
1630668150000|2021-09-03 11:22:30|34087.6|34047.6|34087.6|34047.6|34087.6|34047.6|34086|34046|1
1630668160000|2021-09-03 11:22:40|34077.6|34037.6|34077.6|34037.6|34077.6|34037.6|34077.6|34037.6|1
1630668180000|2021-09-03 11:23:00|34082.6|34042.6|34082.6|34042.6|34082.6|34042.6|34082.6|34042.6|1
1630668190000|2021-09-03 11:23:10|34077.6|34037.6|34077.6|34037.6|34077.6|34037.6|34077.6|34037.6|0
1630668230000|2021-09-03 11:23:50|34076|34036|34077.6|34037.6|34077.6|34037.6|34076|34036|3
1630668240000|2021-09-03 11:24:00|34076|34036|34076|34036|34077.6|34037.6|34076|34036|0
1630668250000|2021-09-03 11:24:10|34077.6|34037.6|34077.6|34037.6|34077.6|34037.6|34077.6|34037.6|0
1630668270000|2021-09-03 11:24:30|34076|34036|34077.6|34037.6|34077.6|34037.6|34076|34036|0
1630668280000|2021-09-03 11:24:40|34076|34036|34077.6|34037.6|34077.6|34037.6|34076|34036|0
1630668320000|2021-09-03 11:25:20|34076|34036|34077.6|34037.6|34077.6|34037.6|34076|34036|0
1630668330000|2021-09-03 11:25:30|34076|34036|34072.6|34032.6|34077.6|34037.6|34072.6|34032.6|0
1630668380000|2021-09-03 11:26:20|34069.2|34029.2|34067.6|34027.6|34069.2|34029.2|34067.6|34027.6|0
1630668420000|2021-09-03 11:27:00|34072.6|34032.6|34072.6|34032.6|34072.6|34032.6|34072.6|34032.6|2
1630668430000|2021-09-03 11:27:10|34077.6|34037.6|34077.6|34037.6|34077.6|34037.6|34077.6|34037.6|1
1630668440000|2021-09-03 11:27:20|||||||||2
1630668540000|2021-09-03 11:29:00|34082.6|34042.6|34087.6|34047.6|34087.6|34047.6|34082.6|34042.6|3
1630668550000|2021-09-03 11:29:10|34086.1|34046.1|34096.1|34056.1|34096.1|34056.1|34086.1|34046.1|6
1630668580000|2021-09-03 11:29:40|34084.5|34044.5|34084.5|34044.5|34084.5|34044.5|34084.5|34044.5|2
1630668590000|2021-09-03 11:29:50|34087.6|34047.6|34097.6|34057.6|34097.6|34057.6|34087.6|34047.6|0
1630668610000|2021-09-03 11:30:10|34096.1|34056.1|34096.1|34056.1|34096.1|34056.1|34096.1|34056.1|2
1630668620000|2021-09-03 11:30:20|34097.6|34057.6|34097.6|34057.6|34097.6|34057.6|34097.6|34057.6|0
1630668640000|2021-09-03 11:30:40|34096.1|34056.1|34096.1|34056.1|34096.1|34056.1|34096.1|34056.1|0
1630668650000|2021-09-03 11:30:50|34086.1|34046.1|34097.6|34057.6|34097.6|34057.6|34086.1|34046.1|15
1630668660000|2021-09-03 11:31:00|34094.5|34054.5|34097.6|34057.6|34097.6|34057.6|34087.6|34047.6|2
1630668670000|2021-09-03 11:31:10|34091.1|34051.1|34096.1|34056.1|34096.1|34056.1|34084.5|34044.5|1
1630668680000|2021-09-03 11:31:20|34092.6|34052.6|34077.6|34037.6|34092.6|34052.6|34072.6|34032.6|8
1630668710000|2021-09-03 11:31:50|34076.1|34036.1|34077.6|34037.6|34077.6|34037.6|34076.1|34036.1|0
1630668720000|2021-09-03 11:32:00|34082.6|34042.6|34082.6|34042.6|34082.6|34042.6|34082.6|34042.6|1
1630668780000|2021-09-03 11:33:00|34086.1|34046.1|34086.1|34046.1|34086.1|34046.1|34086.1|34046.1|0
1630668810000|2021-09-03 11:33:30|34081.1|34041.1|34086.1|34046.1|34086.1|34046.1|34081.1|34041.1|0
1630668830000|2021-09-03 11:33:50|34082.6|34042.6|34082.6|34042.6|34082.6|34042.6|34082.6|34042.6|0
1630668870000|2021-09-03 11:34:30|34086.1|34046.1|34077.6|34037.6|34086.1|34046.1|34077.6|34037.6|0
1630668880000|2021-09-03 11:34:40|34076.1|34036.1|34091.1|34051.1|34091.1|34051.1|34076.1|34036.1|10
1630668890000|2021-09-03 11:34:50|34084.5|34044.5|34086.1|34046.1|34086.1|34046.1|34084.5|34044.5|0
1630668910000|2021-09-03 11:35:10|34087.6|34047.6|34082.9|34042.9|34087.6|34047.6|34081.1|34041.1|2
1630668920000|2021-09-03 11:35:20|34079.5|34039.5|34079.5|34039.5|34084.5|34044.5|34079.5|34039.5|2
1630668930000|2021-09-03 11:35:30|34076.1|34036.1|34076.1|34036.1|34076.1|34036.1|34076.1|34036.1|0
1630668960000|2021-09-03 11:36:00|34071.1|34031.1|34071.1|34031.1|34071.1|34031.1|34071.1|34031.1|5
1630668980000|2021-09-03 11:36:20|34076.1|34036.1|34081.1|34041.1|34081.1|34041.1|34076.1|34036.1|1
1630669000000|2021-09-03 11:36:40|34079.5|34039.5|34079.5|34039.5|34079.5|34039.5|34079.5|34039.5|0
1630669010000|2021-09-03 11:36:50|34076.1|34036.1|34076.1|34036.1|34076.1|34036.1|34076.1|34036.1|0
1630669020000|2021-09-03 11:37:00|34067.6|34027.6|34067.6|34027.6|34067.6|34027.6|34067.6|34027.6|3
1630669060000|2021-09-03 11:37:40|34072.6|34032.6|34072.6|34032.6|34072.6|34032.6|34072.6|34032.6|11
1630669070000|2021-09-03 11:37:50|34076.1|34036.1|34076.1|34036.1|34076.1|34036.1|34076.1|34036.1|0
1630669080000|2021-09-03 11:38:00|34071.1|34031.1|34072.6|34032.6|34072.6|34032.6|34071.1|34031.1|1
1630669100000|2021-09-03 11:38:20|34067.6|34027.6|34076.1|34036.1|34076.1|34036.1|34067.6|34027.6|3
1630669120000|2021-09-03 11:38:40|34077.6|34037.6|34076.1|34036.1|34077.6|34037.6|34076.1|34036.1|0
1630669140000|2021-09-03 11:39:00|||||||||11
1630669150000|2021-09-03 11:39:10|34072.6|34032.6|34056.1|34016.1|34072.6|34032.6|34052.6|34012.6|11
1630669160000|2021-09-03 11:39:20|34057.6|34017.6|34057.6|34017.6|34057.6|34017.6|34057.6|34017.6|0
1630669170000|2021-09-03 11:39:30|34062.6|34022.6|34056.1|34016.1|34062.6|34022.6|34056.1|34016.1|0
1630669180000|2021-09-03 11:39:40|34062.6|34022.6|34062.6|34022.6|34062.6|34022.6|34062.6|34022.6|0
1630669230000|2021-09-03 11:40:30|34056.1|34016.1|34057.6|34017.6|34057.6|34017.6|34056.1|34016.1|0
1630669240000|2021-09-03 11:40:40|34062.6|34022.6|34056.1|34016.1|34062.6|34022.6|34056.1|34016.1|0
1630669250000|2021-09-03 11:40:50|34057.6|34017.6|34056.1|34016.1|34057.6|34017.6|34056.1|34016.1|0
1630669260000|2021-09-03 11:41:00|34057.6|34017.6|34057.6|34017.6|34057.6|34017.6|34057.6|34017.6|0
1630669270000|2021-09-03 11:41:10|34056.1|34016.1|34062.6|34022.6|34067.6|34027.6|34056.1|34016.1|16
1630669280000|2021-09-03 11:41:20|34066.1|34026.1|34066.1|34026.1|34066.1|34026.1|34066.1|34026.1|1
1630669290000|2021-09-03 11:41:30|34071.1|34031.1|34069.5|34029.5|34071.1|34031.1|34069.5|34029.5|1
1630669300000|2021-09-03 11:41:40|34071.1|34031.1|34071.1|34031.1|34071.1|34031.1|34071.1|34031.1|0
1630669330000|2021-09-03 11:42:10|34066.1|34026.1|34052.6|34012.6|34066.1|34026.1|34052.6|34012.6|8
1630669340000|2021-09-03 11:42:20|||||||||11
1630669350000|2021-09-03 11:42:30|34047.6|34007.6|34047.6|34007.6|34047.6|34007.6|34044.2|34004.2|3
1630669360000|2021-09-03 11:42:40|34051.1|34011.1|34052.6|34012.6|34052.6|34012.6|34051.1|34011.1|1
1630669410000|2021-09-03 11:43:30|34051.1|34011.1|34051.1|34011.1|34051.1|34011.1|34051.1|34011.1|0
1630669420000|2021-09-03 11:43:40|34047.6|34007.6|34047.6|34007.6|34047.6|34007.6|34047.6|34007.6|0
1630669450000|2021-09-03 11:44:10|34052.6|34012.6|34052.6|34012.6|34052.6|34012.6|34052.6|34012.6|1
1630669460000|2021-09-03 11:44:20|||||||||1
1630669490000|2021-09-03 11:44:50|34056.1|34016.1|34056.1|34016.1|34056.1|34016.1|34056.1|34016.1|0
1630669500000|2021-09-03 11:45:00|34057.6|34017.6|34061.1|34021.1|34062.6|34022.6|34057.6|34017.6|6
1630669510000|2021-09-03 11:45:10|34062.6|34022.6|34062.6|34022.6|34062.6|34022.6|34062.6|34022.6|0
1630669520000|2021-09-03 11:45:20|34061.1|34021.1|34056.1|34016.1|34062.6|34022.6|34056.1|34016.1|0
1630669530000|2021-09-03 11:45:30|34057.6|34017.6|34056.1|34016.1|34057.6|34017.6|34056.1|34016.1|0
1630669540000|2021-09-03 11:45:40|34057.6|34017.6|34056.1|34016.1|34057.6|34017.6|34056.1|34016.1|0
1630669550000|2021-09-03 11:45:50|34052.6|34012.6|34051.1|34011.1|34052.6|34012.6|34051.1|34011.1|3
1630669560000|2021-09-03 11:46:00|34052.6|34012.6|34051.1|34011.1|34052.6|34012.6|34047.6|34007.6|1
1630669590000|2021-09-03 11:46:30|34052.6|34012.6|34051.1|34011.1|34052.6|34012.6|34051.1|34011.1|1
1630669610000|2021-09-03 11:46:50|34052.6|34012.6|34052.6|34012.6|34052.6|34012.6|34052.6|34012.6|3
1630669620000|2021-09-03 11:47:00|34056.1|34016.1|34056.1|34016.1|34056.1|34016.1|34056.1|34016.1|0
1630669650000|2021-09-03 11:47:30|34066.1|34026.1|34066.1|34026.1|34066.1|34026.1|34066.1|34026.1|4
1630669670000|2021-09-03 11:47:50|34052.6|34012.6|34056.1|34016.1|34056.1|34016.1|34052.6|34012.6|1
1630669680000|2021-09-03 11:48:00|34057.6|34017.6|34056.1|34016.1|34062.6|34022.6|34056.1|34016.1|6
1630669690000|2021-09-03 11:48:10|34057.6|34017.6|34062.6|34022.6|34062.6|34022.6|34057.6|34017.6|0
1630669720000|2021-09-03 11:48:40|34066.1|34026.1|34066.1|34026.1|34066.1|34026.1|34066.1|34026.1|0
1630669740000|2021-09-03 11:49:00|34056.1|34016.1|34062.6|34022.6|34062.6|34022.6|34056.1|34016.1|2
1630669780000|2021-09-03 11:49:40|34066.1|34026.1|34066.1|34026.1|34066.1|34026.1|34066.1|34026.1|0
1630669800000|2021-09-03 11:50:00|34062.6|34022.6|34066.1|34026.1|34066.1|34026.1|34062.6|34022.6|2
1630669820000|2021-09-03 11:50:20|34059.5|34019.5|34062.6|34022.6|34062.6|34022.6|34059.5|34019.5|3
1630669860000|2021-09-03 11:51:00|34066.1|34026.1|34066.1|34026.1|34066.1|34026.1|34066.1|34026.1|0
1630669890000|2021-09-03 11:51:30|34072.6|34032.6|34069.5|34029.5|34072.6|34032.6|34069.5|34029.5|1
1630669920000|2021-09-03 11:52:00|34076.1|34036.1|34076.1|34036.1|34076.1|34036.1|34076.1|34036.1|0
1630669950000|2021-09-03 11:52:30|34079.5|34039.5|34079.5|34039.5|34079.5|34039.5|34079.5|34039.5|2
1630669960000|2021-09-03 11:52:40|||||||||1
1630669970000|2021-09-03 11:52:50|34082.9|34042.9|34086.1|34046.1|34086.1|34046.1|34082.9|34042.9|5
1630669980000|2021-09-03 11:53:00|||||||||1
1630670000000|2021-09-03 11:53:20|34082.6|34042.6|34082.6|34042.6|34082.6|34042.6|34082.6|34042.6|5
1630670030000|2021-09-03 11:53:50|34076.1|34036.1|34076.1|34036.1|34076.1|34036.1|34076.1|34036.1|2
1630670040000|2021-09-03 11:54:00|34077.6|34037.6|34086.1|34046.1|34086.1|34046.1|34077.6|34037.6|3
1630670050000|2021-09-03 11:54:10|34082.6|34042.6|34082.6|34042.6|34086.1|34046.1|34082.6|34042.6|0
1630670060000|2021-09-03 11:54:20|34086.1|34046.1|34086.1|34046.1|34086.1|34046.1|34086.1|34046.1|0
1630670090000|2021-09-03 11:54:50|||||||||1
1630670110000|2021-09-03 11:55:10|34076.1|34036.1|34069.5|34029.5|34076.1|34036.1|34066.1|34026.1|9
1630670120000|2021-09-03 11:55:20|34072.9|34032.9|34086.1|34046.1|34086.1|34046.1|34072.9|34032.9|6
1630670130000|2021-09-03 11:55:30|34076.1|34036.1|34076.1|34036.1|34076.1|34036.1|34076.1|34036.1|2
1630670150000|2021-09-03 11:55:50|34083|34043|34076.1|34036.1|34086.1|34046.1|34076.1|34036.1|4
1630670160000|2021-09-03 11:56:00|34077.6|34037.6|34086.1|34046.1|34086.1|34046.1|34077.6|34037.6|1
1630670190000|2021-09-03 11:56:30|||||||||1
1630670200000|2021-09-03 11:56:40|34096.1|34056.1|34086.1|34046.1|34096.1|34056.1|34086.1|34046.1|2
1630670210000|2021-09-03 11:56:50|34076.1|34036.1|34076.1|34036.1|34076.1|34036.1|34076.1|34036.1|4
1630670220000|2021-09-03 11:57:00|34077.6|34037.6|34081.1|34041.1|34081.1|34041.1|34077.6|34037.6|2
1630670230000|2021-09-03 11:57:10|34082.7|34042.7|34086.1|34046.1|34086.1|34046.1|34082.7|34042.7|0
1630670240000|2021-09-03 11:57:20|34087.7|34047.7|34086.1|34046.1|34087.7|34047.7|34086.1|34046.1|4
1630670250000|2021-09-03 11:57:30|34090.8|34050.8|34086.1|34046.1|34097.7|34057.7|34086.1|34046.1|7
1630670260000|2021-09-03 11:57:40|34087.7|34047.7|34086.1|34046.1|34087.7|34047.7|34086.1|34046.1|0
1630670270000|2021-09-03 11:57:50|34096.1|34056.1|34086.1|34046.1|34096.1|34056.1|34086.1|34046.1|28
1630670280000|2021-09-03 11:58:00|||||||||2
1630670290000|2021-09-03 11:58:10|34089.2|34049.2|34086.1|34046.1|34096.1|34056.1|34086.1|34046.1|13
1630670300000|2021-09-03 11:58:20|||||||||2
1630670310000|2021-09-03 11:58:30|||||||||2
1630670320000|2021-09-03 11:58:40|34087.7|34047.7|34087.7|34047.7|34087.7|34047.7|34087.7|34047.7|2
1630670330000|2021-09-03 11:58:50|34096.1|34056.1|34087.7|34047.7|34096.1|34056.1|34087.7|34047.7|3
1630670340000|2021-09-03 11:59:00|34092.7|34052.7|34087.7|34047.7|34092.7|34052.7|34087.7|34047.7|6
1630670360000|2021-09-03 11:59:20|||||||||1
1630670370000|2021-09-03 11:59:30|34086.1|34046.1|34087.7|34047.7|34087.7|34047.7|34086.1|34046.1|1
1630670380000|2021-09-03 11:59:40|34086.1|34046.1|34086.1|34046.1|34086.1|34046.1|34086.1|34046.1|1
1630670390000|2021-09-03 11:59:50|34087.7|34047.7|34087.7|34047.7|34087.7|34047.7|34087.7|34047.7|1
1630670400000|2021-09-03 12:00:00|34092.7|34052.7|34087.7|34047.7|34096.1|34056.1|34087.7|34047.7|11
1630670410000|2021-09-03 12:00:10|34086.1|34046.1|34086.1|34046.1|34086.1|34046.1|34086.1|34046.1|1
1630670420000|2021-09-03 12:00:20|||||||||1
1630670440000|2021-09-03 12:00:40|||||||||1
1630670460000|2021-09-03 12:01:00|||||||||4
1630670470000|2021-09-03 12:01:10|34087.7|34047.7|34087.7|34047.7|34087.7|34047.7|34087.7|34047.7|1
1630670480000|2021-09-03 12:01:20|34086.1|34046.1|34087.7|34047.7|34092.7|34052.7|34086.1|34046.1|10
1630670500000|2021-09-03 12:01:40|34091.1|34051.1|34086.1|34046.1|34091.1|34051.1|34086.1|34046.1|5
1630670510000|2021-09-03 12:01:50|34087.7|34047.7|34087.7|34047.7|34087.7|34047.7|34087.7|34047.7|5
1630670520000|2021-09-03 12:02:00|34089.2|34049.2|34087.7|34047.7|34089.2|34049.2|34087.7|34047.7|8
1630670530000|2021-09-03 12:02:10|||||||||3
1630670540000|2021-09-03 12:02:20|||||||||1
1630670560000|2021-09-03 12:02:40|||||||||3
1630670570000|2021-09-03 12:02:50|34096.1|34056.1|34087.7|34047.7|34096.1|34056.1|34087.7|34047.7|10
1630670580000|2021-09-03 12:03:00|||||||||3
1630670600000|2021-09-03 12:03:20|||||||||4
1630670610000|2021-09-03 12:03:30|34091.1|34051.1|34087.7|34047.7|34091.1|34051.1|34087.7|34047.7|4
1630670620000|2021-09-03 12:03:40|||||||||6
1630670630000|2021-09-03 12:03:50|||||||||4
1630670640000|2021-09-03 12:04:00|||||||||5
1630670650000|2021-09-03 12:04:10|||||||||2
1630670660000|2021-09-03 12:04:20|||||||||1
1630670670000|2021-09-03 12:04:30|||||||||17
1630670690000|2021-09-03 12:04:50|||||||||7
1630670720000|2021-09-03 12:05:20|||||||||1
1630670730000|2021-09-03 12:05:30|||||||||6
1630670740000|2021-09-03 12:05:40|||||||||1
1630670750000|2021-09-03 12:05:50|||||||||6
1630670760000|2021-09-03 12:06:00|34091.1|34051.1|34096.1|34056.1|34097.7|34057.7|34091.1|34051.1|6
1630670780000|2021-09-03 12:06:20|34097.7|34057.7|34104.5|34064.5|34104.5|34064.5|34097.7|34057.7|6
1630670790000|2021-09-03 12:06:30|34106.1|34066.1|34106.1|34066.1|34106.1|34066.1|34106.1|34066.1|0
1630670800000|2021-09-03 12:06:40|34107.7|34067.7|34126.1|34086.1|34126.1|34086.1|34107.7|34067.7|5
1630670810000|2021-09-03 12:06:50|34127.7|34087.7|34127.7|34087.7|34127.7|34087.7|34127.7|34087.7|9
1630670820000|2021-09-03 12:07:00|34126.1|34086.1|34126.1|34086.1|34127.7|34087.7|34124.5|34084.5|8
1630670830000|2021-09-03 12:07:10|||||||||1
1630670840000|2021-09-03 12:07:20|34124.5|34084.5|34127.7|34087.7|34127.7|34087.7|34124.5|34084.5|1
1630670850000|2021-09-03 12:07:30|34131.1|34091.1|34137.7|34097.7|34137.7|34097.7|34131.1|34091.1|58
1630670860000|2021-09-03 12:07:40|34136.1|34096.1|34136.1|34096.1|34136.1|34096.1|34136.1|34096.1|0
1630670870000|2021-09-03 12:07:50|||||||||1
1630670880000|2021-09-03 12:08:00|34137.7|34097.7|34137.7|34097.7|34137.7|34097.7|34137.7|34097.7|7
1630670900000|2021-09-03 12:08:20|||||||||1
1630670910000|2021-09-03 12:08:30|||||||||8
1630670920000|2021-09-03 12:08:40|34136.1|34096.1|34137.7|34097.7|34137.7|34097.7|34136.1|34096.1|1
1630670930000|2021-09-03 12:08:50|34132.7|34092.7|34127.7|34087.7|34134.5|34094.5|34126.1|34086.1|11
1630670940000|2021-09-03 12:09:00|34126.1|34086.1|34127.7|34087.7|34127.7|34087.7|34126.1|34086.1|2
1630670950000|2021-09-03 12:09:10|34126.1|34086.1|34111.1|34071.1|34126.1|34086.1|34111.1|34071.1|10
1630670960000|2021-09-03 12:09:20|34109.5|34069.5|34111.1|34071.1|34111.1|34071.1|34109.5|34069.5|0
1630670970000|2021-09-03 12:09:30|34114.5|34074.5|34111.1|34071.1|34114.5|34074.5|34111.1|34071.1|1
1630670990000|2021-09-03 12:09:50|34109.5|34069.5|34109.5|34069.5|34109.5|34069.5|34109.5|34069.5|0
1630671000000|2021-09-03 12:10:00|34106.1|34066.1|34101.1|34061.1|34106.1|34066.1|34097.7|34057.7|9
1630671010000|2021-09-03 12:10:10|34106.1|34066.1|34107.7|34067.7|34107.7|34067.7|34106.1|34066.1|4
1630671020000|2021-09-03 12:10:20|34106.1|34066.1|34107.7|34067.7|34111.1|34071.1|34106.1|34066.1|3
1630671060000|2021-09-03 12:11:00|34111.1|34071.1|34111.1|34071.1|34111.1|34071.1|34111.1|34071.1|4
1630671070000|2021-09-03 12:11:10|34114.5|34074.5|34114.5|34074.5|34114.5|34074.5|34114.5|34074.5|0
1630671080000|2021-09-03 12:11:20|34116.1|34076.1|34116.1|34076.1|34116.1|34076.1|34116.1|34076.1|3
1630671090000|2021-09-03 12:11:30|34114.5|34074.5|34116.1|34076.1|34116.1|34076.1|34114.5|34074.5|1
1630671120000|2021-09-03 12:12:00|34117.7|34077.7|34117.7|34077.7|34117.7|34077.7|34116.1|34076.1|8
1630671140000|2021-09-03 12:12:20|34116.1|34076.1|34116.1|34076.1|34116.1|34076.1|34116.1|34076.1|0
1630671160000|2021-09-03 12:12:40|34117.7|34077.7|34127.7|34087.7|34127.7|34087.7|34117.7|34077.7|50
1630671170000|2021-09-03 12:12:50|34126.1|34086.1|34117.7|34077.7|34126.1|34086.1|34117.7|34077.7|9
1630671180000|2021-09-03 12:13:00|||||||||2
1630671190000|2021-09-03 12:13:10|34124.5|34084.5|34127.7|34087.7|34127.7|34087.7|34124.5|34084.5|2
1630671200000|2021-09-03 12:13:20|34126.1|34086.1|34126.1|34086.1|34126.1|34086.1|34126.1|34086.1|1
1630671220000|2021-09-03 12:13:40|||||||||1
1630671230000|2021-09-03 12:13:50|34127.7|34087.7|34127.7|34087.7|34127.7|34087.7|34127.7|34087.7|5
1630671240000|2021-09-03 12:14:00|34137.7|34097.7|34137.7|34097.7|34137.7|34097.7|34127.7|34087.7|8
1630671250000|2021-09-03 12:14:10|34136.1|34096.1|34142.7|34102.7|34147.7|34107.7|34136.1|34096.1|9
1630671260000|2021-09-03 12:14:20|34141.1|34101.1|34147.7|34107.7|34147.7|34107.7|34141.1|34101.1|4
1630671270000|2021-09-03 12:14:30|34156.1|34116.1|34146.1|34106.1|34156.1|34116.1|34146.1|34106.1|20
1630671280000|2021-09-03 12:14:40|34144.5|34104.5|34144.5|34104.5|34144.5|34104.5|34144.5|34104.5|0
1630671290000|2021-09-03 12:14:50|34146.1|34106.1|34157.7|34117.7|34157.7|34117.7|34146.1|34106.1|7
1630671300000|2021-09-03 12:15:00|34156.1|34116.1|34159.5|34119.5|34161.1|34121.1|34156.1|34116.1|10
1630671310000|2021-09-03 12:15:10|34156.1|34116.1|34146.1|34106.1|34156.1|34116.1|34146.1|34106.1|5
1630671320000|2021-09-03 12:15:20|34141.1|34101.1|34146.1|34106.1|34146.1|34106.1|34141.1|34101.1|7
1630671330000|2021-09-03 12:15:30|34147.7|34107.7|34146.1|34106.1|34147.7|34107.7|34146.1|34106.1|0
1630671340000|2021-09-03 12:15:40|34142.7|34102.7|34141.1|34101.1|34142.7|34102.7|34136.1|34096.1|5
1630671360000|2021-09-03 12:16:00|34137.7|34097.7|34146.1|34106.1|34146.1|34106.1|34137.7|34097.7|7
1630671370000|2021-09-03 12:16:10|||||||||1
1630671380000|2021-09-03 12:16:20|34141.1|34101.1|34141.1|34101.1|34141.1|34101.1|34141.1|34101.1|1
1630671390000|2021-09-03 12:16:30|34136.1|34096.1|34107.7|34067.7|34136.1|34096.1|34107.7|34067.7|9
1630671400000|2021-09-03 12:16:40|34111.1|34071.1|34112.7|34072.7|34116.1|34076.1|34111.1|34071.1|8
1630671410000|2021-09-03 12:16:50|34109.2|34069.2|34106.1|34066.1|34109.2|34069.2|34106.1|34066.1|0
1630671420000|2021-09-03 12:17:00|34107.7|34067.7|34111.1|34071.1|34111.1|34071.1|34107.7|34067.7|4
1630671440000|2021-09-03 12:17:20|||||||||1
1630671450000|2021-09-03 12:17:30|34107.7|34067.7|34104.5|34064.5|34111.1|34071.1|34101.1|34061.1|11
1630671460000|2021-09-03 12:17:40|34106.1|34066.1|34106.1|34066.1|34107.7|34067.7|34106.1|34066.1|3
1630671470000|2021-09-03 12:17:50|34097.7|34057.7|34097.7|34057.7|34097.7|34057.7|34097.7|34057.7|12
1630671480000|2021-09-03 12:18:00|34106.1|34066.1|34107.7|34067.7|34107.7|34067.7|34106.1|34066.1|41
1630671510000|2021-09-03 12:18:30|34106.1|34066.1|34097.7|34057.7|34107.7|34067.7|34097.7|34057.7|1
1630671520000|2021-09-03 12:18:40|34102.7|34062.7|34111.1|34071.1|34111.1|34071.1|34102.7|34062.7|19
1630671530000|2021-09-03 12:18:50|34107.7|34067.7|34111.1|34071.1|34111.1|34071.1|34107.7|34067.7|0
1630671550000|2021-09-03 12:19:10|||||||||1
1630671560000|2021-09-03 12:19:20|34112.7|34072.7|34116.1|34076.1|34117.7|34077.7|34112.7|34072.7|0
1630671570000|2021-09-03 12:19:30|34117.7|34077.7|34116.1|34076.1|34117.7|34077.7|34116.1|34076.1|0
1630671580000|2021-09-03 12:19:40|34112.7|34072.7|34112.7|34072.7|34112.7|34072.7|34112.7|34072.7|1
1630671590000|2021-09-03 12:19:50|34116.1|34076.1|34116.1|34076.1|34116.1|34076.1|34116.1|34076.1|0
1630671600000|2021-09-03 12:20:00|34112.7|34072.7|34092.7|34052.7|34112.7|34072.7|34092.7|34052.7|5
1630671610000|2021-09-03 12:20:10|34096.1|34056.1|34096.1|34056.1|34096.1|34056.1|34096.1|34056.1|2
1630671630000|2021-09-03 12:20:30|34092.7|34052.7|34094.5|34054.5|34094.5|34054.5|34091.1|34051.1|4
1630671640000|2021-09-03 12:20:40|34097.7|34057.7|34097.7|34057.7|34097.7|34057.7|34097.7|34057.7|11
1630671650000|2021-09-03 12:20:50|34104.2|34064.2|34106.1|34066.1|34107.7|34067.7|34104.2|34064.2|7
1630671660000|2021-09-03 12:21:00|34107.7|34067.7|34102.7|34062.7|34107.7|34067.7|34102.7|34062.7|3
1630671680000|2021-09-03 12:21:20|34099.2|34059.2|34097.7|34057.7|34099.2|34059.2|34097.7|34057.7|0
1630671690000|2021-09-03 12:21:30|34101.1|34061.1|34101.1|34061.1|34101.1|34061.1|34101.1|34061.1|1
1630671700000|2021-09-03 12:21:40|||||||||1
1630671710000|2021-09-03 12:21:50|||||||||1
1630671730000|2021-09-03 12:22:10|34104.5|34064.5|34104.5|34064.5|34104.5|34064.5|34101.1|34061.1|1
1630671740000|2021-09-03 12:22:20|34097.7|34057.7|34097.7|34057.7|34097.7|34057.7|34097.7|34057.7|9
1630671750000|2021-09-03 12:22:30|34104.5|34064.5|34101.1|34061.1|34104.5|34064.5|34101.1|34061.1|2
1630671760000|2021-09-03 12:22:40|34097.7|34057.7|34091.1|34051.1|34097.7|34057.7|34087.7|34047.7|3
1630671770000|2021-09-03 12:22:50|34087.7|34047.7|34087.7|34047.7|34087.7|34047.7|34087.7|34047.7|0
1630671780000|2021-09-03 12:23:00|34086.1|34046.1|34086.1|34046.1|34086.1|34046.1|34086.1|34046.1|0
1630671800000|2021-09-03 12:23:20|34087.7|34047.7|34087.7|34047.7|34087.7|34047.7|34087.7|34047.7|1
1630671820000|2021-09-03 12:23:40|34091.1|34051.1|34091.1|34051.1|34091.1|34051.1|34091.1|34051.1|0
1630671830000|2021-09-03 12:23:50|34087.7|34047.7|34087.7|34047.7|34087.7|34047.7|34087.7|34047.7|1
1630671840000|2021-09-03 12:24:00|34091.1|34051.1|34087.7|34047.7|34091.1|34051.1|34087.7|34047.7|5
1630671850000|2021-09-03 12:24:10|||||||||1
1630671870000|2021-09-03 12:24:30|34086.1|34046.1|34086.1|34046.1|34086.1|34046.1|34086.1|34046.1|2
1630671890000|2021-09-03 12:24:50|||||||||3
1630671900000|2021-09-03 12:25:00|||||||||1
1630671910000|2021-09-03 12:25:10|34081.1|34041.1|34077.7|34037.7|34081.1|34041.1|34077.7|34037.7|3
1630671920000|2021-09-03 12:25:20|||||||||2
1630671930000|2021-09-03 12:25:30|34086.1|34046.1|34081.1|34041.1|34086.1|34046.1|34081.1|34041.1|4
1630671940000|2021-09-03 12:25:40|34077.7|34037.7|34082.7|34042.7|34082.7|34042.7|34077.7|34037.7|1
1630671950000|2021-09-03 12:25:50|||||||||1
1630671960000|2021-09-03 12:26:00|34081.1|34041.1|34077.7|34037.7|34081.1|34041.1|34077.7|34037.7|0
1630671970000|2021-09-03 12:26:10|34082.7|34042.7|34082.7|34042.7|34086.1|34046.1|34081.1|34041.1|1
1630671980000|2021-09-03 12:26:20|34086.1|34046.1|34086.1|34046.1|34086.1|34046.1|34086.1|34046.1|0
1630671990000|2021-09-03 12:26:30|34077.7|34037.7|34081.1|34041.1|34081.1|34041.1|34077.7|34037.7|4
1630672010000|2021-09-03 12:26:50|34087.7|34047.7|34087.7|34047.7|34087.7|34047.7|34086.1|34046.1|3
1630672020000|2021-09-03 12:27:00|34082.7|34042.7|34087.7|34047.7|34087.7|34047.7|34082.7|34042.7|1
1630672040000|2021-09-03 12:27:20|||||||||1
1630672050000|2021-09-03 12:27:30|||||||||4
1630672060000|2021-09-03 12:27:40|34086.1|34046.1|34086.1|34046.1|34086.1|34046.1|34086.1|34046.1|0
1630672070000|2021-09-03 12:27:50|34087.7|34047.7|34087.7|34047.7|34087.7|34047.7|34087.7|34047.7|1
1630672120000|2021-09-03 12:28:40|||||||||11
1630672130000|2021-09-03 12:28:50|34086.1|34046.1|34087.7|34047.7|34087.7|34047.7|34086.1|34046.1|3
1630672140000|2021-09-03 12:29:00|34091.1|34051.1|34091.1|34051.1|34094.6|34054.6|34087.7|34047.7|14
1630672150000|2021-09-03 12:29:10|34087.7|34047.7|34087.7|34047.7|34087.7|34047.7|34077.7|34037.7|4
1630672160000|2021-09-03 12:29:20|||||||||1
1630672180000|2021-09-03 12:29:40|34096.1|34056.1|34097.7|34057.7|34097.7|34057.7|34087.7|34047.7|5
1630672190000|2021-09-03 12:29:50|34096.1|34056.1|34097.7|34057.7|34102.7|34062.7|34092.7|34052.7|18
1630672200000|2021-09-03 12:30:00|34101.1|34061.1|34101.1|34061.1|34106.1|34066.1|34101.1|34061.1|14
1630672210000|2021-09-03 12:30:10|34102.7|34062.7|34107.7|34067.7|34107.7|34067.7|34102.7|34062.7|1
1630672220000|2021-09-03 12:30:20|34106.1|34066.1|34106.1|34066.1|34107.7|34067.7|34102.7|34062.7|1
1630672230000|2021-09-03 12:30:30|34101.1|34061.1|34097.7|34057.7|34101.1|34061.1|34096.1|34056.1|1
1630672240000|2021-09-03 12:30:40|34096.1|34056.1|34101.1|34061.1|34101.1|34061.1|34096.1|34056.1|2
1630672250000|2021-09-03 12:30:50|34107.7|34067.7|34116.1|34076.1|34117.7|34077.7|34107.7|34067.7|7
1630672260000|2021-09-03 12:31:00|34117.7|34077.7|34121.1|34081.1|34127.7|34087.7|34111.1|34071.1|24
1630672270000|2021-09-03 12:31:10|34126.1|34086.1|34121.1|34081.1|34126.1|34086.1|34116.1|34076.1|0
1630672280000|2021-09-03 12:31:20|34124.6|34084.6|34116.1|34076.1|34124.6|34084.6|34116.1|34076.1|1
1630672290000|2021-09-03 12:31:30|34112.7|34072.7|34119.6|34079.6|34121.1|34081.1|34112.7|34072.7|3
1630672300000|2021-09-03 12:31:40|34121.1|34081.1|34121.1|34081.1|34121.1|34081.1|34121.1|34081.1|0
1630672310000|2021-09-03 12:31:50|34124.6|34084.6|34121.1|34081.1|34124.6|34084.6|34121.1|34081.1|2
1630672320000|2021-09-03 12:32:00|34124.6|34084.6|34137.7|34097.7|34137.7|34097.7|34124.6|34084.6|8
1630672330000|2021-09-03 12:32:10|34127.7|34087.7|34132.7|34092.7|34132.7|34092.7|34127.7|34087.7|8
1630672340000|2021-09-03 12:32:20|34136.1|34096.1|34137.7|34097.7|34137.7|34097.7|34136.1|34096.1|1
1630672350000|2021-09-03 12:32:30|34141.1|34101.1|34127.7|34087.7|34141.1|34101.1|34127.7|34087.7|29
1630672360000|2021-09-03 12:32:40|34117.7|34077.7|34116.1|34076.1|34117.7|34077.7|34116.1|34076.1|3
1630672370000|2021-09-03 12:32:50|34117.7|34077.7|34111.1|34071.1|34121.1|34081.1|34109.6|34069.6|6
1630672380000|2021-09-03 12:33:00|34112.7|34072.7|34116.1|34076.1|34121.1|34081.1|34106.1|34066.1|3
1630672390000|2021-09-03 12:33:10|34117.7|34077.7|34117.7|34077.7|34126.1|34086.1|34117.7|34077.7|21
1630672400000|2021-09-03 12:33:20|34121.1|34081.1|34116.1|34076.1|34124.6|34084.6|34114.6|34074.6|7
1630672410000|2021-09-03 12:33:30|34111.1|34071.1|34111.1|34071.1|34112.7|34072.7|34111.1|34071.1|1
1630672420000|2021-09-03 12:33:40|34114.6|34074.6|34116.1|34076.1|34117.7|34077.7|34114.6|34074.6|0
1630672430000|2021-09-03 12:33:50|34117.7|34077.7|34112.7|34072.7|34117.7|34077.7|34111.1|34071.1|3
1630672440000|2021-09-03 12:34:00|34111.1|34071.1|34117.7|34077.7|34117.7|34077.7|34111.1|34071.1|0
1630672450000|2021-09-03 12:34:10|34112.7|34072.7|34112.7|34072.7|34117.7|34077.7|34111.1|34071.1|15
1630672460000|2021-09-03 12:34:20|34116.1|34076.1|34117.7|34077.7|34117.7|34077.7|34116.1|34076.1|1
1630672470000|2021-09-03 12:34:30|34107.7|34067.7|34104.3|34064.3|34107.7|34067.7|34097.7|34057.7|12
1630672480000|2021-09-03 12:34:40|34097.7|34057.7|34107.7|34067.7|34107.7|34067.7|34097.7|34057.7|7
1630672490000|2021-09-03 12:34:50|34104.3|34064.3|34102.7|34062.7|34106.1|34066.1|34102.7|34062.7|17
1630672500000|2021-09-03 12:35:00|34101.1|34061.1|34116.1|34076.1|34116.1|34076.1|34097.7|34057.7|24
1630672510000|2021-09-03 12:35:10|34117.7|34077.7|34117.7|34077.7|34117.7|34077.7|34117.7|34077.7|0
1630672520000|2021-09-03 12:35:20|34107.7|34067.7|34107.7|34067.7|34107.7|34067.7|34107.7|34067.7|11
1630672530000|2021-09-03 12:35:30|||||||||1
1630672540000|2021-09-03 12:35:40|34117.7|34077.7|34117.7|34077.7|34117.7|34077.7|34107.7|34067.7|17
1630672550000|2021-09-03 12:35:50|34116.1|34076.1|34116.1|34076.1|34117.7|34077.7|34116.1|34076.1|1
1630672560000|2021-09-03 12:36:00|34107.7|34067.7|34121.1|34081.1|34121.1|34081.1|34107.7|34067.7|28
1630672570000|2021-09-03 12:36:10|34117.7|34077.7|34112.7|34072.7|34121.1|34081.1|34112.7|34072.7|8
1630672580000|2021-09-03 12:36:20|34116.1|34076.1|34116.1|34076.1|34121.1|34081.1|34116.1|34076.1|0
1630672590000|2021-09-03 12:36:30|34106.1|34066.1|34086.1|34046.1|34106.1|34066.1|34086.1|34046.1|48
1630672610000|2021-09-03 12:36:50|34087.7|34047.7|34089.6|34049.6|34094.6|34054.6|34087.7|34047.7|9
1630672620000|2021-09-03 12:37:00|34096.1|34056.1|34101.1|34061.1|34101.1|34061.1|34089.6|34049.6|5
1630672630000|2021-09-03 12:37:10|34104.6|34064.6|34104.6|34064.6|34104.6|34064.6|34101.1|34061.1|1
1630672640000|2021-09-03 12:37:20|34101.1|34061.1|34101.1|34061.1|34104.6|34064.6|34101.1|34061.1|3
1630672650000|2021-09-03 12:37:30|34097.7|34057.7|34101.1|34061.1|34104.6|34064.6|34097.7|34057.7|2
1630672660000|2021-09-03 12:37:40|34097.7|34057.7|34087.7|34047.7|34097.7|34057.7|34087.7|34047.7|7
1630672670000|2021-09-03 12:37:50|||||||||1
1630672680000|2021-09-03 12:38:00|34084.3|34044.3|34077.7|34037.7|34084.3|34044.3|34077.7|34037.7|5
1630672710000|2021-09-03 12:38:30|34086.1|34046.1|34087.7|34047.7|34087.7|34047.7|34086.1|34046.1|1
1630672730000|2021-09-03 12:38:50|||||||||1
1630672740000|2021-09-03 12:39:00|34091.1|34051.1|34091.1|34051.1|34091.1|34051.1|34091.1|34051.1|7
1630672750000|2021-09-03 12:39:10|34087.7|34047.7|34087.7|34047.7|34087.7|34047.7|34087.7|34047.7|1
1630672760000|2021-09-03 12:39:20|34082.7|34042.7|34082.7|34042.7|34082.7|34042.7|34082.7|34042.7|2
1630672780000|2021-09-03 12:39:40|34081.1|34041.1|34082.7|34042.7|34082.7|34042.7|34081.1|34041.1|1
1630672800000|2021-09-03 12:40:00|34087.7|34047.7|34087.7|34047.7|34087.7|34047.7|34087.7|34047.7|0
1630672810000|2021-09-03 12:40:10|||||||||2
1630672830000|2021-09-03 12:40:30|34091.1|34051.1|34091.1|34051.1|34091.1|34051.1|34091.1|34051.1|8
1630672850000|2021-09-03 12:40:50|34087.7|34047.7|34087.7|34047.7|34087.7|34047.7|34087.7|34047.7|0
1630672860000|2021-09-03 12:41:00|||||||||4
1630672870000|2021-09-03 12:41:10|34091.1|34051.1|34087.7|34047.7|34091.1|34051.1|34087.7|34047.7|0
1630672880000|2021-09-03 12:41:20|34091.1|34051.1|34097.7|34057.7|34097.7|34057.7|34091.1|34051.1|2
1630672890000|2021-09-03 12:41:30|34092.7|34052.7|34097.7|34057.7|34097.7|34057.7|34092.7|34052.7|3
1630672910000|2021-09-03 12:41:50|34100.8|34060.8|34097.7|34057.7|34100.8|34060.8|34097.7|34057.7|1
1630672920000|2021-09-03 12:42:00|34102.7|34062.7|34106.1|34066.1|34106.1|34066.1|34101.1|34061.1|2
1630672930000|2021-09-03 12:42:10|34107.7|34067.7|34102.7|34062.7|34107.7|34067.7|34097.7|34057.7|5
1630672940000|2021-09-03 12:42:20|34106.1|34066.1|34106.1|34066.1|34106.1|34066.1|34106.1|34066.1|1
1630672950000|2021-09-03 12:42:30|34107.7|34067.7|34097.7|34057.7|34107.7|34067.7|34097.7|34057.7|4
1630672960000|2021-09-03 12:42:40|34102.7|34062.7|34101.1|34061.1|34102.7|34062.7|34101.1|34061.1|4
1630672970000|2021-09-03 12:42:50|34102.7|34062.7|34107.7|34067.7|34107.7|34067.7|34102.7|34062.7|0
1630672980000|2021-09-03 12:43:00|34102.7|34062.7|34102.7|34062.7|34102.7|34062.7|34097.7|34057.7|3
1630672990000|2021-09-03 12:43:10|34124.6|34084.6|34126.1|34086.1|34126.1|34086.1|34121.1|34081.1|75
1630673000000|2021-09-03 12:43:20|34131.1|34091.1|34127.7|34087.7|34131.1|34091.1|34127.7|34087.7|11
1630673010000|2021-09-03 12:43:30|34117.7|34077.7|34117.7|34077.7|34117.7|34077.7|34117.7|34077.7|1
1630673020000|2021-09-03 12:43:40|34116.1|34076.1|34117.7|34077.7|34117.7|34077.7|34116.1|34076.1|1
1630673030000|2021-09-03 12:43:50|34122.7|34082.7|34127.7|34087.7|34127.7|34087.7|34122.7|34082.7|3
1630673040000|2021-09-03 12:44:00|34122.7|34082.7|34121.1|34081.1|34126.1|34086.1|34121.1|34081.1|4
1630673050000|2021-09-03 12:44:10|34117.7|34077.7|34121.1|34081.1|34121.1|34081.1|34117.7|34077.7|7
1630673060000|2021-09-03 12:44:20|||||||||2
1630673080000|2021-09-03 12:44:40|34111.1|34071.1|34112.7|34072.7|34112.7|34072.7|34111.1|34071.1|1
1630673090000|2021-09-03 12:44:50|34111.1|34071.1|34112.7|34072.7|34112.7|34072.7|34111.1|34071.1|1
1630675800000|2021-09-03 13:30:00|34164.3|34124.3|34086.2|34046.2|34167.8|34127.8|34062.8|34022.8|1038
1630675810000|2021-09-03 13:30:10|34082.8|34042.8|34059.3|34019.3|34082.8|34042.8|34052.8|34012.8|54
1630675820000|2021-09-03 13:30:20|34069.3|34029.3|34079.3|34039.3|34089.3|34049.3|34062.8|34022.8|71
1630675830000|2021-09-03 13:30:30|34087.8|34047.8|34069.3|34029.3|34087.8|34047.8|34062.5|34022.5|51
1630675840000|2021-09-03 13:30:40|34064.3|34024.3|34024.3|33984.3|34064.3|34024.3|34020.9|33980.9|57
1630675850000|2021-09-03 13:30:50|34025.9|33985.9|34000.9|33960.9|34025.9|33985.9|34000.9|33960.9|34
1630675860000|2021-09-03 13:31:00|34005.9|33965.9|33985.9|33945.9|34010.9|33970.9|33985.9|33945.9|52
1630675870000|2021-09-03 13:31:10|33980.9|33940.9|33989.3|33949.3|33990.9|33950.9|33980.9|33940.9|27
1630675880000|2021-09-03 13:31:20|33999.3|33959.3|34024.3|33984.3|34029.3|33989.3|33999.3|33959.3|30
1630675890000|2021-09-03 13:31:30|34022.8|33982.8|33989.3|33949.3|34022.8|33982.8|33989.3|33949.3|23
1630675900000|2021-09-03 13:31:40|33985.9|33945.9|33999.3|33959.3|33999.3|33959.3|33980.9|33940.9|89
1630675910000|2021-09-03 13:31:50|34004.3|33964.3|34014.3|33974.3|34019.3|33979.3|34000.9|33960.9|17
1630675920000|2021-09-03 13:32:00|34009.3|33969.3|33985.9|33945.9|34009.3|33969.3|33984.3|33944.3|73
1630675930000|2021-09-03 13:32:10|33989.3|33949.3|34027.8|33987.8|34027.8|33987.8|33985.9|33945.9|70
1630675940000|2021-09-03 13:32:20|34029.3|33989.3|34039.3|33999.3|34049.3|34009.3|34029.3|33989.3|10
1630675950000|2021-09-03 13:32:30|34044.3|34004.3|34064.3|34024.3|34067.8|34027.8|34039.3|33999.3|48
1630675960000|2021-09-03 13:32:40|34062.8|34022.8|34059.3|34019.3|34069.3|34029.3|34049.3|34009.3|25
1630675970000|2021-09-03 13:32:50|34062.8|34022.8|34069.3|34029.3|34069.3|34029.3|34059.3|34019.3|4
1630675980000|2021-09-03 13:33:00|34067.8|34027.8|34069.3|34029.3|34079.3|34039.3|34064.3|34024.3|23
1630675990000|2021-09-03 13:33:10|34070.9|34030.9|34065.9|34025.9|34077.8|34037.8|34059.3|34019.3|18
1630676000000|2021-09-03 13:33:20|34069.3|34029.3|34079.3|34039.3|34099.3|34059.3|34069.3|34029.3|39
1630676010000|2021-09-03 13:33:30|34084.3|34044.3|34087.8|34047.8|34089.3|34049.3|34077.8|34037.8|6
1630676020000|2021-09-03 13:33:40|34084.3|34044.3|34087.8|34047.8|34087.8|34047.8|34082.8|34042.8|40
1630676030000|2021-09-03 13:33:50|34077.8|34037.8|34069.3|34029.3|34077.8|34037.8|34059.3|34019.3|17
1630676040000|2021-09-03 13:34:00|34070.9|34030.9|34049.3|34009.3|34077.8|34037.8|34049.3|34009.3|19
1630676050000|2021-09-03 13:34:10|34040.9|34000.9|34050.9|34010.9|34050.9|34010.9|34040.9|34000.9|23
1630676060000|2021-09-03 13:34:20|34049.3|34009.3|34057.8|34017.8|34060.9|34020.9|34049.3|34009.3|8
1630676070000|2021-09-03 13:34:30|34059.3|34019.3|34059.3|34019.3|34060.9|34020.9|34059.3|34019.3|2
1630676080000|2021-09-03 13:34:40|34060.9|34020.9|34069.3|34029.3|34069.3|34029.3|34060.9|34020.9|13
1630676090000|2021-09-03 13:34:50|34059.3|34019.3|34059.3|34019.3|34067.8|34027.8|34059.3|34019.3|45
1630676100000|2021-09-03 13:35:00|34065.9|34025.9|34087.8|34047.8|34087.8|34047.8|34052.5|34012.5|22
1630676110000|2021-09-03 13:35:10|34089.3|34049.3|34079.3|34039.3|34099.3|34059.3|34077.8|34037.8|17
1630676120000|2021-09-03 13:35:20|34077.8|34037.8|34069.3|34029.3|34079.3|34039.3|34067.8|34027.8|6
1630676130000|2021-09-03 13:35:30|34079.3|34039.3|34075.9|34035.9|34084.3|34044.3|34069.3|34029.3|62
1630676140000|2021-09-03 13:35:40|34079.3|34039.3|34087.8|34047.8|34090.9|34050.9|34077.8|34037.8|66
1630676150000|2021-09-03 13:35:50|34097.8|34057.8|34086.2|34046.2|34097.8|34057.8|34086.2|34046.2|32
1630676160000|2021-09-03 13:36:00|34087.8|34047.8|34076.2|34036.2|34097.8|34057.8|34072.8|34032.8|25
1630676170000|2021-09-03 13:36:10|34077.8|34037.8|34087.8|34047.8|34087.8|34047.8|34072.8|34032.8|21
1630676180000|2021-09-03 13:36:20|34082.8|34042.8|34069.3|34029.3|34082.8|34042.8|34069.3|34029.3|203
1630676190000|2021-09-03 13:36:30|34079.3|34039.3|34077.8|34037.8|34082.8|34042.8|34074.3|34034.3|21
1630676200000|2021-09-03 13:36:40|34079.3|34039.3|34069.3|34029.3|34079.3|34039.3|34069.3|34029.3|1
1630676210000|2021-09-03 13:36:50|34067.8|34027.8|34049.3|34009.3|34067.8|34027.8|34049.3|34009.3|9
1630676220000|2021-09-03 13:37:00|34059.3|34019.3|34077.8|34037.8|34077.8|34037.8|34054.3|34014.3|44
1630676230000|2021-09-03 13:37:10|34079.3|34039.3|34077.8|34037.8|34087.8|34047.8|34077.8|34037.8|18
1630676240000|2021-09-03 13:37:20|34072.8|34032.8|34069.3|34029.3|34072.8|34032.8|34069.3|34029.3|2
1630676250000|2021-09-03 13:37:30|34067.8|34027.8|34069.3|34029.3|34072.8|34032.8|34067.8|34027.8|25
1630676260000|2021-09-03 13:37:40|34067.8|34027.8|34087.8|34047.8|34087.8|34047.8|34067.8|34027.8|30
1630676270000|2021-09-03 13:37:50|34077.8|34037.8|34060.9|34020.9|34077.8|34037.8|34060.9|34020.9|12
1630676280000|2021-09-03 13:38:00|34064.3|34024.3|34076.2|34036.2|34076.2|34036.2|34064.3|34024.3|30
1630676290000|2021-09-03 13:38:10|34072.8|34032.8|34077.8|34037.8|34077.8|34037.8|34072.8|34032.8|1
1630676300000|2021-09-03 13:38:20|34067.8|34027.8|34047.8|34007.8|34067.8|34027.8|34047.8|34007.8|40
1630676310000|2021-09-03 13:38:30|34049.3|34009.3|34072.8|34032.8|34072.8|34032.8|34049.3|34009.3|32
1630676320000|2021-09-03 13:38:40|34067.8|34027.8|34067.8|34027.8|34069.3|34029.3|34067.8|34027.8|0
1630676330000|2021-09-03 13:38:50|34069.3|34029.3|34076.2|34036.2|34089.3|34049.3|34067.8|34027.8|27
1630676340000|2021-09-03 13:39:00|34077.8|34037.8|34077.8|34037.8|34081.2|34041.2|34076.2|34036.2|6
1630676350000|2021-09-03 13:39:10|34067.8|34027.8|34077.8|34037.8|34086.2|34046.2|34067.8|34027.8|11
1630676360000|2021-09-03 13:39:20|34084.6|34044.6|34084.6|34044.6|34086.2|34046.2|34084.6|34044.6|30
1630676370000|2021-09-03 13:39:30|34081.2|34041.2|34084.6|34044.6|34084.6|34044.6|34081.2|34041.2|3
1630676380000|2021-09-03 13:39:40|34087.8|34047.8|34086.2|34046.2|34096.2|34056.2|34084.6|34044.6|48
1630676390000|2021-09-03 13:39:50|34084.6|34044.6|34086.2|34046.2|34086.2|34046.2|34076.2|34036.2|7
1630676400000|2021-09-03 13:40:00|34084.6|34044.6|34086.2|34046.2|34086.2|34046.2|34067.8|34027.8|25
1630676410000|2021-09-03 13:40:10|34084.6|34044.6|34086.2|34046.2|34086.2|34046.2|34076.2|34036.2|5
1630676420000|2021-09-03 13:40:20|34084.6|34044.6|34086.2|34046.2|34087.8|34047.8|34081.2|34041.2|46
1630676430000|2021-09-03 13:40:30|34089.6|34049.6|34114.6|34074.6|34116.2|34076.2|34089.6|34049.6|28
1630676440000|2021-09-03 13:40:40|34124.6|34084.6|34114.6|34074.6|34124.6|34084.6|34114.6|34074.6|14
1630676450000|2021-09-03 13:40:50|34109.6|34069.6|34109.6|34069.6|34109.6|34069.6|34109.6|34069.6|8
1630676460000|2021-09-03 13:41:00|34113.1|34073.1|34114.6|34074.6|34114.6|34074.6|34111.2|34071.2|7
1630676480000|2021-09-03 13:41:20|34109.6|34069.6|34106.2|34066.2|34109.6|34069.6|34106.2|34066.2|7
1630676490000|2021-09-03 13:41:30|34104.6|34064.6|34111.2|34071.2|34114.6|34074.6|34101.2|34061.2|25
1630676500000|2021-09-03 13:41:40|34114.6|34074.6|34114.6|34074.6|34114.6|34074.6|34114.6|34074.6|5
1630676510000|2021-09-03 13:41:50|34134.6|34094.6|34114.6|34074.6|34134.6|34094.6|34114.6|34074.6|23
1630676520000|2021-09-03 13:42:00|34111.2|34071.2|34114.6|34074.6|34114.6|34074.6|34111.2|34071.2|7
1630676530000|2021-09-03 13:42:10|||||||||11
1630676540000|2021-09-03 13:42:20|||||||||11
1630676550000|2021-09-03 13:42:30|||||||||12
1630676560000|2021-09-03 13:42:40|34111.2|34071.2|34104.6|34064.6|34111.2|34071.2|34084.6|34044.6|39
1630676570000|2021-09-03 13:42:50|34099.6|34059.6|34104.6|34064.6|34104.6|34064.6|34099.6|34059.6|2
1630676580000|2021-09-03 13:43:00|34106.2|34066.2|34104.6|34064.6|34106.2|34066.2|34104.6|34064.6|0
1630676590000|2021-09-03 13:43:10|34096.2|34056.2|34094.6|34054.6|34096.2|34056.2|34094.6|34054.6|18
1630676600000|2021-09-03 13:43:20|34096.2|34056.2|34094.6|34054.6|34099.6|34059.6|34094.6|34054.6|5
1630676620000|2021-09-03 13:43:40|34091.2|34051.2|34086.2|34046.2|34091.2|34051.2|34081.2|34041.2|15
1630676630000|2021-09-03 13:43:50|||||||||1
1630676640000|2021-09-03 13:44:00|34094.6|34054.6|34094.6|34054.6|34094.6|34054.6|34094.6|34054.6|9
1630676650000|2021-09-03 13:44:10|34086.2|34046.2|34084.6|34044.6|34086.2|34046.2|34084.6|34044.6|13
1630676660000|2021-09-03 13:44:20|34086.2|34046.2|34081.2|34041.2|34086.2|34046.2|34081.2|34041.2|7
1630676670000|2021-09-03 13:44:30|34077.8|34037.8|34086.2|34046.2|34086.2|34046.2|34076.2|34036.2|11
1630676680000|2021-09-03 13:44:40|||||||||38
1630676690000|2021-09-03 13:44:50|34081.2|34041.2|34076.2|34036.2|34081.2|34041.2|34076.2|34036.2|3
1630676700000|2021-09-03 13:45:00|34074.6|34034.6|34071.2|34031.2|34074.6|34034.6|34067.8|34027.8|9
1630676710000|2021-09-03 13:45:10|34074.6|34034.6|34069.6|34029.6|34084.6|34044.6|34069.6|34029.6|19
1630676720000|2021-09-03 13:45:20|34066.2|34026.2|34051.2|34011.2|34066.2|34026.2|34051.2|34011.2|22
1630676730000|2021-09-03 13:45:30|34041.2|34001.2|34056.2|34016.2|34056.2|34016.2|34036.2|33996.2|15
1630676740000|2021-09-03 13:45:40|34059.6|34019.6|34059.6|34019.6|34074.6|34034.6|34059.6|34019.6|9
1630676750000|2021-09-03 13:45:50|34063.1|34023.1|34074.6|34034.6|34074.6|34034.6|34063.1|34023.1|6
1630676760000|2021-09-03 13:46:00|34069.6|34029.6|34056.2|34016.2|34074.6|34034.6|34056.2|34016.2|3
1630676770000|2021-09-03 13:46:10|34059.6|34019.6|34054.6|34014.6|34064.6|34024.6|34054.6|34014.6|8
1630676780000|2021-09-03 13:46:20|34059.6|34019.6|34044.6|34004.6|34059.6|34019.6|34044.6|34004.6|15
1630676790000|2021-09-03 13:46:30|34041.2|34001.2|34044.6|34004.6|34044.6|34004.6|34041.2|34001.2|4
1630676800000|2021-09-03 13:46:40|34049.6|34009.6|34014.6|33974.6|34049.6|34009.6|34014.6|33974.6|22
1630676810000|2021-09-03 13:46:50|34009.6|33969.6|33999.6|33959.6|34009.6|33969.6|33999.6|33959.6|44
1630676820000|2021-09-03 13:47:00|33991.2|33951.2|34004.6|33964.6|34004.6|33964.6|33989.6|33949.6|25
1630676830000|2021-09-03 13:47:10|34001.2|33961.2|33989.6|33949.6|34004.6|33964.6|33989.6|33949.6|13
1630676840000|2021-09-03 13:47:20|33991.2|33951.2|33979.6|33939.6|33991.2|33951.2|33976.2|33936.2|13
1630676850000|2021-09-03 13:47:30|33981.2|33941.2|33986.2|33946.2|33989.6|33949.6|33981.2|33941.2|5
1630676860000|2021-09-03 13:47:40|33987.8|33947.8|33994.6|33954.6|33994.6|33954.6|33987.8|33947.8|16
1630676870000|2021-09-03 13:47:50|33989.6|33949.6|33977.8|33937.8|33989.6|33949.6|33977.8|33937.8|12
1630676880000|2021-09-03 13:48:00|33974.6|33934.6|33974.6|33934.6|33976.2|33936.2|33964.6|33924.6|30
1630676890000|2021-09-03 13:48:10|33977.8|33937.8|33976.2|33936.2|33977.8|33937.8|33976.2|33936.2|5
1630676900000|2021-09-03 13:48:20|33986.2|33946.2|33976.2|33936.2|33986.2|33946.2|33967.8|33927.8|22
1630676910000|2021-09-03 13:48:30|33979.6|33939.6|33986.2|33946.2|33986.2|33946.2|33979.6|33939.6|20
1630676920000|2021-09-03 13:48:40|33994.6|33954.6|33996.2|33956.2|33996.2|33956.2|33994.6|33954.6|6
1630676930000|2021-09-03 13:48:50|33997.8|33957.8|33996.2|33956.2|33997.8|33957.8|33994.6|33954.6|1
1630676940000|2021-09-03 13:49:00|33994.6|33954.6|34004.6|33964.6|34004.6|33964.6|33994.6|33954.6|34
1630676950000|2021-09-03 13:49:10|34006.2|33966.2|34014.6|33974.6|34016.2|33976.2|34004.6|33964.6|24
1630676960000|2021-09-03 13:49:20|34016.2|33976.2|34016.2|33976.2|34016.2|33976.2|34014.6|33974.6|7
1630676970000|2021-09-03 13:49:30|34028.1|33988.1|34056.2|34016.2|34056.2|34016.2|34026.2|33986.2|38
1630676980000|2021-09-03 13:49:40|34054.6|34014.6|34066.2|34026.2|34073.1|34033.1|34054.6|34014.6|12
1630676990000|2021-09-03 13:49:50|34064.6|34024.6|34066.2|34026.2|34066.2|34026.2|34064.6|34024.6|2
1630677000000|2021-09-03 13:50:00|34074.6|34034.6|34066.2|34026.2|34084.6|34044.6|34066.2|34026.2|57
1630677010000|2021-09-03 13:50:10|34059.6|34019.6|34066.2|34026.2|34066.2|34026.2|34059.6|34019.6|22
1630677020000|2021-09-03 13:50:20|34062.8|34022.8|34066.2|34026.2|34066.2|34026.2|34059.6|34019.6|27
1630677030000|2021-09-03 13:50:30|34056.2|34016.2|34064.6|34024.6|34066.2|34026.2|34056.2|34016.2|10
1630677040000|2021-09-03 13:50:40|34066.2|34026.2|34046.2|34006.2|34066.2|34026.2|34046.2|34006.2|22
1630677050000|2021-09-03 13:50:50|34051.2|34011.2|34037.8|33997.8|34051.2|34011.2|34037.8|33997.8|19
1630677060000|2021-09-03 13:51:00|34042.8|34002.8|34036.2|33996.2|34046.2|34006.2|34026.2|33986.2|18
1630677070000|2021-09-03 13:51:10|34037.8|33997.8|34046.2|34006.2|34046.2|34006.2|34036.2|33996.2|6
1630677080000|2021-09-03 13:51:20|34051.2|34011.2|34066.2|34026.2|34066.2|34026.2|34051.2|34011.2|14
1630677090000|2021-09-03 13:51:30|34059.6|34019.6|34066.2|34026.2|34069.6|34029.6|34059.6|34019.6|10
1630677100000|2021-09-03 13:51:40|34064.6|34024.6|34056.2|34016.2|34066.2|34026.2|34056.2|34016.2|1
1630677110000|2021-09-03 13:51:50|34049.6|34009.6|34049.6|34009.6|34049.6|34009.6|34049.6|34009.6|2
1630677120000|2021-09-03 13:52:00|34056.2|34016.2|34066.2|34026.2|34066.2|34026.2|34056.2|34016.2|3
1630677130000|2021-09-03 13:52:10|34074.6|34034.6|34066.2|34026.2|34074.6|34034.6|34066.2|34026.2|7
1630677140000|2021-09-03 13:52:20|34064.6|34024.6|34057.8|34017.8|34064.6|34024.6|34051.2|34011.2|6
1630677150000|2021-09-03 13:52:30|34056.2|34016.2|34056.2|34016.2|34056.2|34016.2|34056.2|34016.2|0
1630677160000|2021-09-03 13:52:40|34061.2|34021.2|34046.2|34006.2|34067.8|34027.8|34046.2|34006.2|9
1630677170000|2021-09-03 13:52:50|34044.6|34004.6|34057.8|34017.8|34057.8|34017.8|34044.6|34004.6|3
1630677180000|2021-09-03 13:53:00|34056.2|34016.2|34074.6|34034.6|34074.6|34034.6|34056.2|34016.2|5
1630677190000|2021-09-03 13:53:10|34071.2|34031.2|34071.2|34031.2|34071.2|34031.2|34071.2|34031.2|3
1630677200000|2021-09-03 13:53:20|34069.6|34029.6|34062.8|34022.8|34069.6|34029.6|34061.2|34021.2|6
1630677210000|2021-09-03 13:53:30|34066.2|34026.2|34061.2|34021.2|34074.6|34034.6|34059.6|34019.6|13
1630677220000|2021-09-03 13:53:40|34062.8|34022.8|34066.2|34026.2|34066.2|34026.2|34054.6|34014.6|14
1630677230000|2021-09-03 13:53:50|34069.6|34029.6|34066.2|34026.2|34071.2|34031.2|34066.2|34026.2|4
1630677240000|2021-09-03 13:54:00|34061.2|34021.2|34066.2|34026.2|34066.2|34026.2|34056.2|34016.2|20
1630677250000|2021-09-03 13:54:10|||||||||1
1630677260000|2021-09-03 13:54:20|34061.2|34021.2|34062.8|34022.8|34062.8|34022.8|34061.2|34021.2|8
1630677270000|2021-09-03 13:54:30|34066.2|34026.2|34066.2|34026.2|34074.6|34034.6|34066.2|34026.2|14
1630677280000|2021-09-03 13:54:40|34061.2|34021.2|34057.8|34017.8|34061.2|34021.2|34057.8|34017.8|2
1630677290000|2021-09-03 13:54:50|34056.2|34016.2|34066.2|34026.2|34066.2|34026.2|34056.2|34016.2|8
1630677300000|2021-09-03 13:55:00|||||||||2
1630677310000|2021-09-03 13:55:10|34069.6|34029.6|34056.2|34016.2|34071.2|34031.2|34051.2|34011.2|20
1630677320000|2021-09-03 13:55:20|34054.6|34014.6|34056.2|34016.2|34057.8|34017.8|34054.6|34014.6|6
1630677330000|2021-09-03 13:55:30|34054.6|34014.6|34041.2|34001.2|34056.2|34016.2|34041.2|34001.2|20
1630677340000|2021-09-03 13:55:40|34046.2|34006.2|34037.8|33997.8|34046.2|34006.2|34037.8|33997.8|4
1630677350000|2021-09-03 13:55:50|34047.8|34007.8|34047.8|34007.8|34056.2|34016.2|34047.8|34007.8|28
1630677360000|2021-09-03 13:56:00|34051.2|34011.2|34056.2|34016.2|34056.2|34016.2|34047.8|34007.8|1
1630677370000|2021-09-03 13:56:10|34051.2|34011.2|34056.2|34016.2|34056.2|34016.2|34051.2|34011.2|5
1630677380000|2021-09-03 13:56:20|||||||||3
1630677390000|2021-09-03 13:56:30|34057.8|34017.8|34054.6|34014.6|34064.6|34024.6|34054.6|34014.6|12
1630677400000|2021-09-03 13:56:40|34056.2|34016.2|34056.2|34016.2|34064.6|34024.6|34051.2|34011.2|17
1630677410000|2021-09-03 13:56:50|34061.2|34021.2|34074.6|34034.6|34074.6|34034.6|34056.2|34016.2|13
1630677420000|2021-09-03 13:57:00|34067.8|34027.8|34071.2|34031.2|34071.2|34031.2|34066.2|34026.2|34
1630677430000|2021-09-03 13:57:10|34074.6|34034.6|34074.6|34034.6|34074.6|34034.6|34067.8|34027.8|6
1630677440000|2021-09-03 13:57:20|34067.8|34027.8|34071.2|34031.2|34074.6|34034.6|34067.8|34027.8|11
1630677450000|2021-09-03 13:57:30|34067.8|34027.8|34067.8|34027.8|34071.2|34031.2|34067.8|34027.8|1
1630677460000|2021-09-03 13:57:40|34071.2|34031.2|34067.8|34027.8|34074.6|34034.6|34067.8|34027.8|0
1630677470000|2021-09-03 13:57:50|34071.2|34031.2|34067.8|34027.8|34074.6|34034.6|34067.8|34027.8|13
1630677480000|2021-09-03 13:58:00|||||||||3
1630677490000|2021-09-03 13:58:10|||||||||4
1630677500000|2021-09-03 13:58:20|34066.2|34026.2|34066.2|34026.2|34066.2|34026.2|34066.2|34026.2|4
1630677510000|2021-09-03 13:58:30|||||||||8
1630677530000|2021-09-03 13:58:50|34071.2|34031.2|34067.8|34027.8|34071.2|34031.2|34066.2|34026.2|12
1630677540000|2021-09-03 13:59:00|34074.6|34034.6|34074.6|34034.6|34074.6|34034.6|34074.6|34034.6|8
1630677550000|2021-09-03 13:59:10|||||||||2
1630677560000|2021-09-03 13:59:20|34084.6|34044.6|34071.2|34031.2|34086.2|34046.2|34071.2|34031.2|37
1630677570000|2021-09-03 13:59:30|34069.6|34029.6|34066.2|34026.2|34069.6|34029.6|34064.6|34024.6|1
1630677580000|2021-09-03 13:59:40|34071.2|34031.2|34071.2|34031.2|34071.2|34031.2|34066.2|34026.2|7
1630677590000|2021-09-03 13:59:50|34074.6|34034.6|34074.6|34034.6|34074.6|34034.6|34074.6|34034.6|0
1630677600000|2021-09-03 14:00:00|34069.6|34029.6|34066.2|34026.2|34069.6|34029.6|34064.6|34024.6|17
1630677610000|2021-09-03 14:00:10|34064.6|34024.6|34066.2|34026.2|34066.2|34026.2|34064.6|34024.6|1
1630677620000|2021-09-03 14:00:20|34064.6|34024.6|34066.2|34026.2|34067.8|34027.8|34064.6|34024.6|1
1630677630000|2021-09-03 14:00:30|34067.8|34027.8|34066.2|34026.2|34067.8|34027.8|34066.2|34026.2|6
1630677640000|2021-09-03 14:00:40|34064.7|34024.7|34066.2|34026.2|34076.2|34036.2|34064.7|34024.7|27
1630677650000|2021-09-03 14:00:50|34057.8|34017.8|34066.2|34026.2|34066.2|34026.2|34057.8|34017.8|4
1630677660000|2021-09-03 14:01:00|||||||||3
1630677670000|2021-09-03 14:01:10|34064.7|34024.7|34066.2|34026.2|34066.2|34026.2|34064.7|34024.7|0
1630677680000|2021-09-03 14:01:20|34076.2|34036.2|34056.2|34016.2|34076.2|34036.2|34054.7|34014.7|36
1630677690000|2021-09-03 14:01:30|34037.8|33997.8|34007.8|33967.8|34037.8|33997.8|34006.2|33966.2|26
1630677700000|2021-09-03 14:01:40|34002.8|33962.8|34016.2|33976.2|34017.8|33977.8|34002.8|33962.8|8
1630677710000|2021-09-03 14:01:50|34017.8|33977.8|34007.8|33967.8|34017.8|33977.8|34006.2|33966.2|4
1630677720000|2021-09-03 14:02:00|34006.2|33966.2|34026.2|33986.2|34026.2|33986.2|34006.2|33966.2|15
1630677730000|2021-09-03 14:02:10|34031.2|33991.2|34036.2|33996.2|34036.2|33996.2|34031.2|33991.2|1
1630677740000|2021-09-03 14:02:20|34026.2|33986.2|34026.2|33986.2|34026.2|33986.2|34026.2|33986.2|2
1630677750000|2021-09-03 14:02:30|34027.8|33987.8|34026.2|33986.2|34027.8|33987.8|34026.2|33986.2|0
1630677760000|2021-09-03 14:02:40|34024.7|33984.7|34026.2|33986.2|34026.2|33986.2|34024.7|33984.7|0
1630677770000|2021-09-03 14:02:50|34016.2|33976.2|34026.2|33986.2|34026.2|33986.2|34016.2|33976.2|8
1630677780000|2021-09-03 14:03:00|34021.2|33981.2|34026.2|33986.2|34026.2|33986.2|34021.2|33981.2|34
1630677790000|2021-09-03 14:03:10|34031.2|33991.2|34034.7|33994.7|34034.7|33994.7|34031.2|33991.2|4
1630677800000|2021-09-03 14:03:20|34036.2|33996.2|34036.2|33996.2|34036.2|33996.2|34036.2|33996.2|0
1630677810000|2021-09-03 14:03:30|34027.8|33987.8|34026.2|33986.2|34027.8|33987.8|34026.2|33986.2|6
1630677820000|2021-09-03 14:03:40|34027.8|33987.8|34026.2|33986.2|34027.8|33987.8|34016.2|33976.2|11
1630677830000|2021-09-03 14:03:50|34027.8|33987.8|34037.8|33997.8|34037.8|33997.8|34027.8|33987.8|5
1630677840000|2021-09-03 14:04:00|34041.2|34001.2|34041.2|34001.2|34046.2|34006.2|34037.8|33997.8|20
1630677850000|2021-09-03 14:04:10|34046.2|34006.2|34046.2|34006.2|34046.2|34006.2|34046.2|34006.2|5
1630677860000|2021-09-03 14:04:20|34036.2|33996.2|34036.2|33996.2|34036.2|33996.2|34036.2|33996.2|4
1630677870000|2021-09-03 14:04:30|34027.8|33987.8|34032.8|33992.8|34032.8|33992.8|34027.8|33987.8|5
1630677880000|2021-09-03 14:04:40|34036.2|33996.2|34036.2|33996.2|34037.8|33997.8|34036.2|33996.2|2
1630677890000|2021-09-03 14:04:50|34037.8|33997.8|34046.2|34006.2|34046.2|34006.2|34037.8|33997.8|21
1630677900000|2021-09-03 14:05:00|34041.2|34001.2|34016.2|33976.2|34042.8|34002.8|34006.2|33966.2|20
1630677910000|2021-09-03 14:05:10|34021.2|33981.2|34019.7|33979.7|34021.2|33981.2|34017.8|33977.8|18
1630677920000|2021-09-03 14:05:20|34021.2|33981.2|34044.7|34004.7|34046.2|34006.2|34021.2|33981.2|13
1630677930000|2021-09-03 14:05:30|34036.2|33996.2|34036.2|33996.2|34046.2|34006.2|34034.7|33994.7|17
1630677940000|2021-09-03 14:05:40|34034.7|33994.7|34029.7|33989.7|34036.2|33996.2|34026.2|33986.2|7
1630677950000|2021-09-03 14:05:50|34026.2|33986.2|34026.2|33986.2|34036.2|33996.2|34026.2|33986.2|4
1630677960000|2021-09-03 14:06:00|34029.7|33989.7|34044.7|34004.7|34044.7|34004.7|34029.7|33989.7|13
1630677970000|2021-09-03 14:06:10|34046.2|34006.2|34036.2|33996.2|34046.2|34006.2|34034.7|33994.7|10
1630677980000|2021-09-03 14:06:20|34034.7|33994.7|34036.2|33996.2|34036.2|33996.2|34034.7|33994.7|0
1630678010000|2021-09-03 14:06:50|34034.7|33994.7|34014.7|33974.7|34034.7|33994.7|34014.7|33974.7|16
1630678020000|2021-09-03 14:07:00|34011.2|33971.2|34006.2|33966.2|34016.2|33976.2|33994.7|33954.7|29
1630678030000|2021-09-03 14:07:10|34016.2|33976.2|34016.2|33976.2|34016.2|33976.2|34016.2|33976.2|1
1630678040000|2021-09-03 14:07:20|34014.7|33974.7|34016.2|33976.2|34016.2|33976.2|34014.7|33974.7|2
1630678050000|2021-09-03 14:07:30|34014.7|33974.7|34006.2|33966.2|34016.2|33976.2|33996.2|33956.2|9
1630678060000|2021-09-03 14:07:40|34004.7|33964.7|34006.2|33966.2|34006.2|33966.2|34004.7|33964.7|2
1630678070000|2021-09-03 14:07:50|34004.7|33964.7|34006.2|33966.2|34006.2|33966.2|34004.7|33964.7|0
1630678080000|2021-09-03 14:08:00|34002.8|33962.8|34006.2|33966.2|34006.2|33966.2|33996.2|33956.2|17
1630678090000|2021-09-03 14:08:10|34002.8|33962.8|34001.2|33961.2|34006.2|33966.2|34001.2|33961.2|6
1630678100000|2021-09-03 14:08:20|34004.7|33964.7|34011.2|33971.2|34012.8|33972.8|33996.2|33956.2|12
1630678110000|2021-09-03 14:08:30|34006.2|33966.2|34016.2|33976.2|34016.2|33976.2|34001.2|33961.2|6
1630678130000|2021-09-03 14:08:50|34014.7|33974.7|33996.2|33956.2|34014.7|33974.7|33996.2|33956.2|3
1630678140000|2021-09-03 14:09:00|33987.8|33947.8|33986.2|33946.2|33987.8|33947.8|33986.2|33946.2|4
1630678150000|2021-09-03 14:09:10|33977.8|33937.8|33977.8|33937.8|33986.2|33946.2|33976.2|33936.2|21
1630678160000|2021-09-03 14:09:20|33976.2|33936.2|33976.2|33936.2|33981.2|33941.2|33976.2|33936.2|12
1630678170000|2021-09-03 14:09:30|33979.7|33939.7|33976.2|33936.2|33979.7|33939.7|33969.7|33929.7|10
1630678180000|2021-09-03 14:09:40|33981.2|33941.2|33984.7|33944.7|33986.2|33946.2|33981.2|33941.2|11
1630678190000|2021-09-03 14:09:50|33976.2|33936.2|33986.2|33946.2|33986.2|33946.2|33976.2|33936.2|11
1630678200000|2021-09-03 14:10:00|33982.8|33942.8|33976.2|33936.2|33982.8|33942.8|33976.2|33936.2|6
1630678210000|2021-09-03 14:10:10|33981.2|33941.2|33986.2|33946.2|33986.2|33946.2|33976.2|33936.2|5
1630678220000|2021-09-03 14:10:20|33984.7|33944.7|33977.8|33937.8|33986.2|33946.2|33977.8|33937.8|1
1630678230000|2021-09-03 14:10:30|33976.2|33936.2|33979.7|33939.7|33986.2|33946.2|33976.2|33936.2|23
1630678240000|2021-09-03 14:10:40|33981.2|33941.2|33991.2|33951.2|33994.7|33954.7|33976.2|33936.2|8
1630678250000|2021-09-03 14:10:50|33986.2|33946.2|33991.2|33951.2|33996.2|33956.2|33981.2|33941.2|9
1630678260000|2021-09-03 14:11:00|33992.8|33952.8|33992.8|33952.8|33992.8|33952.8|33991.2|33951.2|0
1630678270000|2021-09-03 14:11:10|33996.2|33956.2|33996.2|33956.2|33996.2|33956.2|33991.2|33951.2|0
1630678280000|2021-09-03 14:11:20|34007.8|33967.8|34002.8|33962.8|34007.8|33967.8|33997.8|33957.8|10
1630678290000|2021-09-03 14:11:30|33996.2|33956.2|33991.2|33951.2|33996.2|33956.2|33991.2|33951.2|2
1630678300000|2021-09-03 14:11:40|33992.8|33952.8|33991.2|33951.2|33997.8|33957.8|33991.2|33951.2|0
1630678310000|2021-09-03 14:11:50|33996.2|33956.2|33996.2|33956.2|33996.2|33956.2|33987.8|33947.8|8
1630678320000|2021-09-03 14:12:00|33997.8|33957.8|33992.8|33952.8|33997.8|33957.8|33991.2|33951.2|2
1630678330000|2021-09-03 14:12:10|33996.2|33956.2|33996.2|33956.2|33996.2|33956.2|33991.2|33951.2|1
1630678340000|2021-09-03 14:12:20|33992.8|33952.8|33977.8|33937.8|33992.8|33952.8|33977.8|33937.8|12
1630678350000|2021-09-03 14:12:30|33976.2|33936.2|33982.8|33942.8|33986.2|33946.2|33976.2|33936.2|3
1630678370000|2021-09-03 14:12:50|33986.2|33946.2|33996.2|33956.2|33996.2|33956.2|33986.2|33946.2|10
1630678380000|2021-09-03 14:13:00|33992.8|33952.8|33996.2|33956.2|33997.8|33957.8|33992.8|33952.8|2
1630678390000|2021-09-03 14:13:10|33997.8|33957.8|33997.8|33957.8|34006.2|33966.2|33997.8|33957.8|14
1630678400000|2021-09-03 14:13:20|33996.2|33956.2|34006.2|33966.2|34006.2|33966.2|33996.2|33956.2|2
1630678410000|2021-09-03 14:13:30|34017.8|33977.8|34016.2|33976.2|34024.7|33984.7|34014.7|33974.7|15
1630678420000|2021-09-03 14:13:40|34011.2|33971.2|33996.2|33956.2|34011.2|33971.2|33996.2|33956.2|3
1630678430000|2021-09-03 14:13:50|34004.7|33964.7|34006.2|33966.2|34006.2|33966.2|34004.7|33964.7|1
1630678440000|2021-09-03 14:14:00|34007.8|33967.8|34029.7|33989.7|34037.8|33997.8|34007.8|33967.8|25
1630678450000|2021-09-03 14:14:10|34034.7|33994.7|34036.2|33996.2|34044.7|34004.7|34029.7|33989.7|11
1630678460000|2021-09-03 14:14:20|34031.2|33991.2|34009.7|33969.7|34031.2|33991.2|34009.7|33969.7|14
1630678470000|2021-09-03 14:14:30|34006.2|33966.2|34006.2|33966.2|34006.2|33966.2|34006.2|33966.2|0
1630678480000|2021-09-03 14:14:40|34011.2|33971.2|33996.2|33956.2|34011.2|33971.2|33994.7|33954.7|9
1630678490000|2021-09-03 14:14:50|||||||||10
1630678500000|2021-09-03 14:15:00|33987.8|33947.8|33986.2|33946.2|33987.8|33947.8|33986.2|33946.2|6
1630678510000|2021-09-03 14:15:10|||||||||6
1630678520000|2021-09-03 14:15:20|33984.7|33944.7|33986.2|33946.2|33987.8|33947.8|33984.7|33944.7|3
1630678530000|2021-09-03 14:15:30|33982.8|33942.8|33986.2|33946.2|33986.2|33946.2|33982.8|33942.8|13
1630678540000|2021-09-03 14:15:40|33987.8|33947.8|33996.2|33956.2|34001.2|33961.2|33987.8|33947.8|87
1630678550000|2021-09-03 14:15:50|33994.7|33954.7|33996.2|33956.2|33996.2|33956.2|33991.2|33951.2|3
1630678560000|2021-09-03 14:16:00|33994.7|33954.7|34001.2|33961.2|34002.8|33962.8|33987.8|33947.8|6
1630678570000|2021-09-03 14:16:10|33997.8|33957.8|33996.2|33956.2|33997.8|33957.8|33996.2|33956.2|0
1630678580000|2021-09-03 14:16:20|34001.2|33961.2|34006.2|33966.2|34011.2|33971.2|34001.2|33961.2|2
1630678590000|2021-09-03 14:16:30|34004.7|33964.7|33999.7|33959.7|34006.2|33966.2|33999.7|33959.7|3
1630678600000|2021-09-03 14:16:40|33996.2|33956.2|34006.2|33966.2|34006.2|33966.2|33996.2|33956.2|4
1630678620000|2021-09-03 14:17:00|34001.2|33961.2|33991.2|33951.2|34001.2|33961.2|33987.8|33947.8|8
1630678630000|2021-09-03 14:17:10|33992.8|33952.8|33996.2|33956.2|33996.2|33956.2|33984.7|33944.7|23
1630678640000|2021-09-03 14:17:20|33997.8|33957.8|34009.7|33969.7|34009.7|33969.7|33996.2|33956.2|7
1630678650000|2021-09-03 14:17:30|34011.2|33971.2|34024.7|33984.7|34026.2|33986.2|34011.2|33971.2|5
1630678660000|2021-09-03 14:17:40|34026.2|33986.2|34021.2|33981.2|34029.7|33989.7|34021.2|33981.2|5
1630678670000|2021-09-03 14:17:50|34019.7|33979.7|34026.2|33986.2|34029.7|33989.7|34019.7|33979.7|1
1630678680000|2021-09-03 14:18:00|34024.7|33984.7|34016.2|33976.2|34026.2|33986.2|34016.2|33976.2|2
1630678700000|2021-09-03 14:18:20|34011.2|33971.2|34026.2|33986.2|34026.2|33986.2|34011.2|33971.2|36
1630678710000|2021-09-03 14:18:30|34034.7|33994.7|34036.2|33996.2|34036.2|33996.2|34029.7|33989.7|5
1630678720000|2021-09-03 14:18:40|34043.1|34003.1|34039.7|33999.7|34049.7|34009.7|34036.2|33996.2|12
1630678730000|2021-09-03 14:18:50|34054.7|34014.7|34036.2|33996.2|34054.7|34014.7|34036.2|33996.2|31
1630678740000|2021-09-03 14:19:00|34027.8|33987.8|34046.2|34006.2|34046.2|34006.2|34026.2|33986.2|19
1630678750000|2021-09-03 14:19:10|34042.8|34002.8|34036.2|33996.2|34042.8|34002.8|34036.2|33996.2|1
1630678760000|2021-09-03 14:19:20|34037.8|33997.8|34036.2|33996.2|34037.8|33997.8|34036.2|33996.2|3
1630678770000|2021-09-03 14:19:30|34031.2|33991.2|34026.2|33986.2|34031.2|33991.2|34026.2|33986.2|7
1630678780000|2021-09-03 14:19:40|||||||||1
1630678790000|2021-09-03 14:19:50|34037.8|33997.8|34047.8|34007.8|34047.8|34007.8|34036.2|33996.2|13
1630678800000|2021-09-03 14:20:00|34046.2|34006.2|34046.2|34006.2|34046.2|34006.2|34046.2|34006.2|0
1630678810000|2021-09-03 14:20:10|34041.2|34001.2|34047.8|34007.8|34047.8|34007.8|34041.2|34001.2|15
1630678820000|2021-09-03 14:20:20|34046.2|34006.2|34046.2|34006.2|34046.2|34006.2|34046.2|34006.2|0
1630678830000|2021-09-03 14:20:30|34047.8|34007.8|34057.8|34017.8|34057.8|34017.8|34047.8|34007.8|4
1630678840000|2021-09-03 14:20:40|34056.2|34016.2|34046.2|34006.2|34057.8|34017.8|34046.2|34006.2|63
1630678850000|2021-09-03 14:20:50|34056.2|34016.2|34051.2|34011.2|34056.2|34016.2|34047.8|34007.8|17
1630678860000|2021-09-03 14:21:00|34046.2|34006.2|34047.8|34007.8|34047.8|34007.8|34037.8|33997.8|12
1630678870000|2021-09-03 14:21:10|34046.2|34006.2|34046.2|34006.2|34056.2|34016.2|34046.2|34006.2|8
1630678880000|2021-09-03 14:21:20|34047.8|34007.8|34056.2|34016.2|34056.2|34016.2|34047.8|34007.8|2
1630678890000|2021-09-03 14:21:30|34057.8|34017.8|34076.2|34036.2|34076.2|34036.2|34057.8|34017.8|10
1630678900000|2021-09-03 14:21:40|34077.8|34037.8|34066.2|34026.2|34077.8|34037.8|34066.2|34026.2|5
1630678910000|2021-09-03 14:21:50|34067.8|34027.8|34056.2|34016.2|34067.8|34027.8|34056.2|34016.2|4
1630678920000|2021-09-03 14:22:00|34057.8|34017.8|34081.2|34041.2|34081.2|34041.2|34056.2|34016.2|7
1630678930000|2021-09-03 14:22:10|34084.7|34044.7|34084.7|34044.7|34084.7|34044.7|34076.2|34036.2|7
1630678950000|2021-09-03 14:22:30|34076.2|34036.2|34081.2|34041.2|34084.7|34044.7|34076.2|34036.2|10
1630678960000|2021-09-03 14:22:40|34084.7|34044.7|34084.7|34044.7|34091.2|34051.2|34084.7|34044.7|14
1630678970000|2021-09-03 14:22:50|34076.2|34036.2|34076.2|34036.2|34076.2|34036.2|34066.2|34026.2|31
1630678980000|2021-09-03 14:23:00|34077.8|34037.8|34071.2|34031.2|34077.8|34037.8|34071.2|34031.2|3
1630678990000|2021-09-03 14:23:10|34066.2|34026.2|34072.8|34032.8|34077.8|34037.8|34066.2|34026.2|9
1630679000000|2021-09-03 14:23:20|34076.2|34036.2|34066.2|34026.2|34076.2|34036.2|34066.2|34026.2|1
1630679010000|2021-09-03 14:23:30|34067.8|34027.8|34077.8|34037.8|34077.8|34037.8|34067.8|34027.8|16
1630679020000|2021-09-03 14:23:40|34066.2|34026.2|34066.2|34026.2|34067.8|34027.8|34066.2|34026.2|12
1630679030000|2021-09-03 14:23:50|34074.7|34034.7|34067.8|34027.8|34077.8|34037.8|34067.8|34027.8|9
1630679050000|2021-09-03 14:24:10|||||||||1
1630679060000|2021-09-03 14:24:20|34066.2|34026.2|34057.8|34017.8|34067.8|34027.8|34057.8|34017.8|9
1630679070000|2021-09-03 14:24:30|34062.8|34022.8|34057.8|34017.8|34062.8|34022.8|34057.8|34017.8|2
1630679080000|2021-09-03 14:24:40|34056.2|34016.2|34056.2|34016.2|34057.8|34017.8|34037.8|33997.8|63
1630679090000|2021-09-03 14:24:50|34066.2|34026.2|34057.8|34017.8|34066.2|34026.2|34057.8|34017.8|6
1630679100000|2021-09-03 14:25:00|34056.2|34016.2|34061.2|34021.2|34061.2|34021.2|34051.2|34011.2|9
1630679110000|2021-09-03 14:25:10|34066.2|34026.2|34066.2|34026.2|34066.2|34026.2|34061.2|34021.2|3
1630679120000|2021-09-03 14:25:20|34061.2|34021.2|34066.2|34026.2|34066.2|34026.2|34061.2|34021.2|5
1630679160000|2021-09-03 14:26:00|34051.2|34011.2|34056.2|34016.2|34056.2|34016.2|34051.2|34011.2|2
1630679170000|2021-09-03 14:26:10|34057.8|34017.8|34056.2|34016.2|34061.2|34021.2|34056.2|34016.2|4
1630679180000|2021-09-03 14:26:20|34057.8|34017.8|34047.8|34007.8|34057.8|34017.8|34046.2|34006.2|6
1630679190000|2021-09-03 14:26:30|34052.8|34012.8|34052.8|34012.8|34052.8|34012.8|34052.8|34012.8|3
1630679200000|2021-09-03 14:26:40|34057.8|34017.8|34056.2|34016.2|34057.8|34017.8|34056.2|34016.2|11
1630679210000|2021-09-03 14:26:50|34041.2|34001.2|34037.8|33997.8|34041.2|34001.2|34037.8|33997.8|3
1630679220000|2021-09-03 14:27:00|34027.8|33987.8|34016.2|33976.2|34027.8|33987.8|34016.2|33976.2|16
1630679230000|2021-09-03 14:27:10|34017.8|33977.8|34012.8|33972.8|34022.8|33982.8|34007.8|33967.8|5
1630679240000|2021-09-03 14:27:20|34007.8|33967.8|33997.8|33957.8|34007.8|33967.8|33989.4|33949.4|82
1630679250000|2021-09-03 14:27:30|33992.8|33952.8|33992.8|33952.8|33992.8|33952.8|33987.8|33947.8|14
1630679260000|2021-09-03 14:27:40|33996.2|33956.2|33997.8|33957.8|33997.8|33957.8|33996.2|33956.2|9
1630679270000|2021-09-03 14:27:50|33994.4|33954.4|33989.4|33949.4|33994.4|33954.4|33989.4|33949.4|19
1630679280000|2021-09-03 14:28:00|33984.4|33944.4|33979.4|33939.4|33984.4|33944.4|33971|33931|21
1630679300000|2021-09-03 14:28:20|33977.8|33937.8|33977.8|33937.8|33977.8|33937.8|33977.8|33937.8|8
1630679310000|2021-09-03 14:28:30|33979.4|33939.4|33979.4|33939.4|33979.4|33939.4|33977.8|33937.8|4
1630679320000|2021-09-03 14:28:40|33974.4|33934.4|33979.4|33939.4|33979.4|33939.4|33974.4|33934.4|6
1630679330000|2021-09-03 14:28:50|33981|33941|33989.4|33949.4|33989.4|33949.4|33981|33941|21
1630679340000|2021-09-03 14:29:00|33987.8|33947.8|33997.8|33957.8|33997.8|33957.8|33987.8|33947.8|26
1630679350000|2021-09-03 14:29:10|33999.4|33959.4|34022.8|33982.8|34027.8|33987.8|33997.8|33957.8|25
1630679360000|2021-09-03 14:29:20|34019.4|33979.4|34019.4|33979.4|34022.8|33982.8|34017.8|33977.8|1
1630679370000|2021-09-03 14:29:30|34017.8|33977.8|34007.8|33967.8|34017.8|33977.8|34002.8|33962.8|13
1630679380000|2021-09-03 14:29:40|34017.8|33977.8|34009.4|33969.4|34017.8|33977.8|33999.4|33959.4|52
1630679390000|2021-09-03 14:29:50|34012.8|33972.8|34017.8|33977.8|34017.8|33977.8|34009.4|33969.4|4
1630679400000|2021-09-03 14:30:00|34019.4|33979.4|34024.4|33984.4|34039.4|33999.4|34019.4|33979.4|30
1630679410000|2021-09-03 14:30:10|34019.4|33979.4|34007.8|33967.8|34019.4|33979.4|34007.8|33967.8|5
1630679420000|2021-09-03 14:30:20|34009.4|33969.4|34009.4|33969.4|34009.4|33969.4|33999.4|33959.4|18
1630679430000|2021-09-03 14:30:30|33999.4|33959.4|34009.4|33969.4|34009.4|33969.4|33999.4|33959.4|9
1630679440000|2021-09-03 14:30:40|34001|33961|34019.4|33979.4|34019.4|33979.4|33999.4|33959.4|15
1630679450000|2021-09-03 14:30:50|34024.4|33984.4|34027.8|33987.8|34034.4|33994.4|34024.4|33984.4|23
1630679460000|2021-09-03 14:31:00|34029.4|33989.4|34039.4|33999.4|34039.4|33999.4|34027.8|33987.8|6
1630679470000|2021-09-03 14:31:10|||||||||1
1630679480000|2021-09-03 14:31:20|34041|34001|34039.4|33999.4|34047.8|34007.8|34037.8|33997.8|12
1630679490000|2021-09-03 14:31:30|34036|33996|34034.4|33994.4|34039.4|33999.4|34029.4|33989.4|5
1630679500000|2021-09-03 14:31:40|34031|33991|34036.3|33996.3|34039.4|33999.4|34029.4|33989.4|1
1630679510000|2021-09-03 14:31:50|34029.4|33989.4|34029.4|33989.4|34034.4|33994.4|34029.4|33989.4|6
1630679520000|2021-09-03 14:32:00|34034.4|33994.4|34039.4|33999.4|34039.4|33999.4|34034.4|33994.4|1
1630679540000|2021-09-03 14:32:20|||||||||1
1630679550000|2021-09-03 14:32:30|34041|34001|34051|34011|34051|34011|34041|34001|13
1630679560000|2021-09-03 14:32:40|34049.4|34009.4|34049.4|34009.4|34049.4|34009.4|34049.4|34009.4|2
1630679580000|2021-09-03 14:33:00|34041|34001|34039.4|33999.4|34041|34001|34039.4|33999.4|17
1630679600000|2021-09-03 14:33:20|34049.4|34009.4|34049.4|34009.4|34051|34011|34049.4|34009.4|10
1630679610000|2021-09-03 14:33:30|34051|34011|34049.4|34009.4|34051|34011|34049.4|34009.4|1
1630679620000|2021-09-03 14:33:40|34051|34011|34029.4|33989.4|34051|34011|34029.4|33989.4|9
1630679630000|2021-09-03 14:33:50|34031|33991|34039.4|33999.4|34039.4|33999.4|34029.4|33989.4|8
1630679640000|2021-09-03 14:34:00|34049.4|34009.4|34049.4|34009.4|34049.4|34009.4|34041|34001|20
1630679650000|2021-09-03 14:34:10|34052.8|34012.8|34049.4|34009.4|34057.8|34017.8|34049.4|34009.4|13
1630679660000|2021-09-03 14:34:20|34039.4|33999.4|34039.4|33999.4|34039.4|33999.4|34039.4|33999.4|5
1630679670000|2021-09-03 14:34:30|34041|34001|34046|34006|34049.4|34009.4|34041|34001|15
1630679680000|2021-09-03 14:34:40|34049.4|34009.4|34049.4|34009.4|34049.4|34009.4|34049.4|34009.4|0
1630679690000|2021-09-03 14:34:50|34054.4|34014.4|34061|34021|34061|34021|34051|34011|7
1630679700000|2021-09-03 14:35:00|34059.4|34019.4|34059.4|34019.4|34059.4|34019.4|34059.4|34019.4|5
1630679710000|2021-09-03 14:35:10|34067.8|34027.8|34067.8|34027.8|34069.4|34029.4|34064.4|34024.4|18
1630679720000|2021-09-03 14:35:20|34059.4|34019.4|34049.4|34009.4|34059.4|34019.4|34047.8|34007.8|8
1630679730000|2021-09-03 14:35:30|34057.8|34017.8|34067.8|34027.8|34067.8|34027.8|34054.4|34014.4|35
1630679740000|2021-09-03 14:35:40|34069.4|34029.4|34066.3|34026.3|34069.4|34029.4|34062.8|34022.8|11
1630679750000|2021-09-03 14:35:50|34067.8|34027.8|34057.8|34017.8|34067.8|34027.8|34057.8|34017.8|6
1630679760000|2021-09-03 14:36:00|34059.4|34019.4|34059.4|34019.4|34059.4|34019.4|34054.4|34014.4|9
1630679770000|2021-09-03 14:36:10|34069.4|34029.4|34059.4|34019.4|34069.4|34029.4|34057.8|34017.8|13
1630679790000|2021-09-03 14:36:30|34067.8|34027.8|34069.4|34029.4|34069.4|34029.4|34067.8|34027.8|6
1630679800000|2021-09-03 14:36:40|34067.8|34027.8|34064.4|34024.4|34069.4|34029.4|34062.8|34022.8|6
1630679810000|2021-09-03 14:36:50|34067.8|34027.8|34059.4|34019.4|34067.8|34027.8|34059.4|34019.4|3
1630679820000|2021-09-03 14:37:00|34057.8|34017.8|34057.8|34017.8|34059.4|34019.4|34057.8|34017.8|0
1630679830000|2021-09-03 14:37:10|34059.4|34019.4|34064.4|34024.4|34064.4|34024.4|34059.4|34019.4|10
1630679840000|2021-09-03 14:37:20|34067.8|34027.8|34049.4|34009.4|34067.8|34027.8|34049.4|34009.4|4
1630679850000|2021-09-03 14:37:30|34051|34011|34039.4|33999.4|34051|34011|34039.4|33999.4|2
1630679860000|2021-09-03 14:37:40|34041|34001|34041|34001|34041|34001|34041|34001|1
1630679870000|2021-09-03 14:37:50|34049.4|34009.4|34054.4|34014.4|34054.4|34014.4|34049.4|34009.4|9
1630679880000|2021-09-03 14:38:00|34051|34011|34039.4|33999.4|34057.8|34017.8|34039.4|33999.4|10
1630679890000|2021-09-03 14:38:10|34044.4|34004.4|34049.4|34009.4|34049.4|34009.4|34044.4|34004.4|8
1630679900000|2021-09-03 14:38:20|34044.4|34004.4|34049.4|34009.4|34049.4|34009.4|34044.4|34004.4|1
1630679910000|2021-09-03 14:38:30|34039.4|33999.4|34039.4|33999.4|34041|34001|34039.4|33999.4|0
1630679920000|2021-09-03 14:38:40|34041|34001|34041|34001|34041|34001|34039.4|33999.4|0
1630679930000|2021-09-03 14:38:50|34039.4|33999.4|34029.4|33989.4|34039.4|33999.4|34029.4|33989.4|9
1630679950000|2021-09-03 14:39:10|34031|33991|34029.4|33989.4|34031|33991|34029.4|33989.4|0
1630679960000|2021-09-03 14:39:20|34031|33991|34029.4|33989.4|34031|33991|34029.4|33989.4|3
1630679970000|2021-09-03 14:39:30|34026|33986|34031|33991|34031|33991|34026|33986|9
1630679990000|2021-09-03 14:39:50|34041|34001|34026|33986|34041|34001|34026|33986|5
1630680000000|2021-09-03 14:40:00|34031|33991|34036|33996|34036|33996|34029.4|33989.4|12
1630680010000|2021-09-03 14:40:10|34031|33991|34036|33996|34036|33996|34021|33981|20
1630680020000|2021-09-03 14:40:20|34032.5|33992.5|34011|33971|34032.5|33992.5|34011|33971|13
1630680040000|2021-09-03 14:40:40|||||||||1
1630680050000|2021-09-03 14:40:50|34009.4|33969.4|34009.4|33969.4|34009.4|33969.4|34009.4|33969.4|2
1630680060000|2021-09-03 14:41:00|34011|33971|34011|33971|34016|33976|34009.4|33969.4|2
1630680070000|2021-09-03 14:41:10|34016|33976|34016|33976|34019.4|33979.4|34011|33971|8
1630680080000|2021-09-03 14:41:20|34011|33971|34011|33971|34016|33976|34011|33971|6
1630680090000|2021-09-03 14:41:30|34016|33976|34016|33976|34019.4|33979.4|34011|33971|12
1630680100000|2021-09-03 14:41:40|34012.5|33972.5|34009.4|33969.4|34012.5|33972.5|34009.4|33969.4|5
1630680110000|2021-09-03 14:41:50|34011|33971|34001|33961|34011|33971|34001|33961|4
1630680120000|2021-09-03 14:42:00|33999.4|33959.4|33971|33931|33999.4|33959.4|33971|33931|15
1630680130000|2021-09-03 14:42:10|33966|33926|33971|33931|33971|33931|33966|33926|5
1630680140000|2021-09-03 14:42:20|||||||||1
1630680150000|2021-09-03 14:42:30|33961|33921|33961|33921|33966|33926|33961|33921|9
1630680160000|2021-09-03 14:42:40|33969.4|33929.4|33976|33936|33976|33936|33961|33921|31
1630680170000|2021-09-03 14:42:50|33979.4|33939.4|33986|33946|33986|33946|33979.4|33939.4|14
1630680180000|2021-09-03 14:43:00|33989.4|33949.4|33986|33946|33989.4|33949.4|33986|33946|0
1630680190000|2021-09-03 14:43:10|33989.4|33949.4|33999.4|33959.4|33999.4|33959.4|33989.4|33949.4|2
1630680200000|2021-09-03 14:43:20|34006|33966|33991|33951|34006|33966|33991|33951|9
1630680210000|2021-09-03 14:43:30|33989.4|33949.4|33991|33951|33999.4|33959.4|33989.4|33949.4|13
1630680220000|2021-09-03 14:43:40|33989.4|33949.4|33991|33951|33991|33951|33989.4|33949.4|2
1630680230000|2021-09-03 14:43:50|33989.4|33949.4|33989.4|33949.4|33991|33951|33989.4|33949.4|5
1630680240000|2021-09-03 14:44:00|33991|33951|33991|33951|33991|33951|33989.4|33949.4|0
1630680250000|2021-09-03 14:44:10|33989.4|33949.4|33991|33951|33991|33951|33989.4|33949.4|1
1630680260000|2021-09-03 14:44:20|33989.4|33949.4|33981|33941|33991|33951|33981|33941|7
1630680270000|2021-09-03 14:44:30|33979.4|33939.4|33981|33941|33981|33941|33979.4|33939.4|12
1630680290000|2021-09-03 14:44:50|33979.4|33939.4|33979.4|33939.4|33981|33941|33979.4|33939.4|0
1630680300000|2021-09-03 14:45:00|33981|33941|33979.4|33939.4|33981|33941|33979.4|33939.4|0
1630680310000|2021-09-03 14:45:10|33981|33941|33981|33941|33981|33941|33979.4|33939.4|1
1630680320000|2021-09-03 14:45:20|33979.4|33939.4|33979.4|33939.4|33981|33941|33979.4|33939.4|1
1630680330000|2021-09-03 14:45:30|33981|33941|33981|33941|33981|33941|33981|33941|0
1630680340000|2021-09-03 14:45:40|33979.4|33939.4|33979.4|33939.4|33981|33941|33979.4|33939.4|1
1630680350000|2021-09-03 14:45:50|33971|33931|33961|33921|33971|33931|33961|33921|28
1630680360000|2021-09-03 14:46:00|||||||||7
1630680370000|2021-09-03 14:46:10|||||||||2
1630680380000|2021-09-03 14:46:20|33971|33931|33971|33931|33971|33931|33969.4|33929.4|4
1630680390000|2021-09-03 14:46:30|33962.6|33922.6|33961|33921|33962.6|33922.6|33961|33921|7
1630680400000|2021-09-03 14:46:40|33964.1|33924.1|33971|33931|33976|33936|33964.1|33924.1|16
1630680410000|2021-09-03 14:46:50|33979.4|33939.4|33979.4|33939.4|33979.4|33939.4|33979.4|33939.4|4
1630680420000|2021-09-03 14:47:00|33981|33941|33981|33941|33981|33941|33981|33941|3
1630680430000|2021-09-03 14:47:10|33989.4|33949.4|33989.4|33949.4|33991|33951|33986|33946|8
1630680440000|2021-09-03 14:47:20|33991|33951|33989.4|33949.4|33999.4|33959.4|33989.4|33949.4|4
1630680450000|2021-09-03 14:47:30|33991|33951|33999.4|33959.4|33999.4|33959.4|33991|33951|7
1630680460000|2021-09-03 14:47:40|34001|33961|33999.4|33959.4|34001|33961|33999.4|33959.4|0
1630680470000|2021-09-03 14:47:50|34001|33961|33991|33951|34001|33961|33991|33951|1
1630680480000|2021-09-03 14:48:00|33986|33946|33989.4|33949.4|33989.4|33949.4|33986|33946|14
1630680490000|2021-09-03 14:48:10|33986|33946|33981|33941|33989.4|33949.4|33981|33941|3
1630680500000|2021-09-03 14:48:20|33989.4|33949.4|33999.4|33959.4|34001|33961|33981|33941|19
1630680510000|2021-09-03 14:48:30|34001|33961|33999.4|33959.4|34001|33961|33999.4|33959.4|1
1630680520000|2021-09-03 14:48:40|34009.4|33969.4|34009.4|33969.4|34009.4|33969.4|34009.4|33969.4|5
1630680530000|2021-09-03 14:48:50|33999.4|33959.4|34006|33966|34006|33966|33999.4|33959.4|3
1630680540000|2021-09-03 14:49:00|34009.4|33969.4|33999.4|33959.4|34011|33971|33999.4|33959.4|0
1630680550000|2021-09-03 14:49:10|34006|33966|34006|33966|34006|33966|33999.4|33959.4|1
1630680560000|2021-09-03 14:49:20|33999.4|33959.4|34009.4|33969.4|34009.4|33969.4|33999.4|33959.4|2
1630680570000|2021-09-03 14:49:30|34007.8|33967.8|34007.8|33967.8|34007.8|33967.8|34007.8|33967.8|0
1630680580000|2021-09-03 14:49:40|34009.4|33969.4|34009.4|33969.4|34009.4|33969.4|34009.4|33969.4|0
1630680600000|2021-09-03 14:50:00|34011|33971|34009.4|33969.4|34011|33971|34009.4|33969.4|0
1630680630000|2021-09-03 14:50:30|34011|33971|34011|33971|34011|33971|34009.4|33969.4|0
1630680640000|2021-09-03 14:50:40|34009.4|33969.4|34001|33961|34009.4|33969.4|34001|33961|6
1630680650000|2021-09-03 14:50:50|33999.4|33959.4|34009.4|33969.4|34009.4|33969.4|33999.4|33959.4|3
1630680660000|2021-09-03 14:51:00|34004.4|33964.4|33999.4|33959.4|34004.4|33964.4|33999.4|33959.4|15
1630680670000|2021-09-03 14:51:10|||||||||2
1630680680000|2021-09-03 14:51:20|33991|33951|33999.4|33959.4|34001|33961|33991|33951|10
1630680690000|2021-09-03 14:51:30|34001|33961|33991|33951|34001|33961|33991|33951|3
1630680700000|2021-09-03 14:51:40|33996|33956|33996|33956|33996|33956|33996|33956|16
1630680710000|2021-09-03 14:51:50|33991|33951|33999.4|33959.4|34001|33961|33991|33951|2
1630680720000|2021-09-03 14:52:00|||||||||1
1630680730000|2021-09-03 14:52:10|34001|33961|34011|33971|34011|33971|34001|33961|15
1630680740000|2021-09-03 14:52:20|34009.4|33969.4|34011|33971|34011|33971|34009.4|33969.4|1
1630680750000|2021-09-03 14:52:30|34009.4|33969.4|34011|33971|34011|33971|34009.4|33969.4|2
1630680760000|2021-09-03 14:52:40|34009.4|33969.4|34011|33971|34011|33971|34009.4|33969.4|0
1630680770000|2021-09-03 14:52:50|34009.4|33969.4|34009.4|33969.4|34011|33971|34009.4|33969.4|0
1630680780000|2021-09-03 14:53:00|34011|33971|34011|33971|34011|33971|34011|33971|1
1630680790000|2021-09-03 14:53:10|34009.4|33969.4|34001|33961|34009.4|33969.4|34001|33961|3
1630680800000|2021-09-03 14:53:20|34006|33966|34001|33961|34011|33971|34001|33961|8
1630680810000|2021-09-03 14:53:30|34002.6|33962.6|34009.4|33969.4|34009.4|33969.4|34002.6|33962.6|12
1630680820000|2021-09-03 14:53:40|34006|33966|33991|33951|34006|33966|33991|33951|7
1630680830000|2021-09-03 14:53:50|33999.4|33959.4|34001|33961|34011|33971|33999.4|33959.4|44
1630680840000|2021-09-03 14:54:00|33999.4|33959.4|33999.4|33959.4|34001|33961|33991|33951|1
1630680850000|2021-09-03 14:54:10|33996|33956|33999.4|33959.4|33999.4|33959.4|33996|33956|0
1630680860000|2021-09-03 14:54:20|33996|33956|33991|33951|33996|33956|33991|33951|2
1630680870000|2021-09-03 14:54:30|||||||||1
1630680880000|2021-09-03 14:54:40|||||||||1
1630680890000|2021-09-03 14:54:50|33989.4|33949.4|33981|33941|33989.4|33949.4|33981|33941|13
1630680900000|2021-09-03 14:55:00|33986|33946|33981|33941|33986|33946|33981|33941|12
1630680920000|2021-09-03 14:55:20|33979.4|33939.4|33979.4|33939.4|33981|33941|33979.4|33939.4|0
1630680930000|2021-09-03 14:55:30|33981|33941|33981|33941|33981|33941|33979.4|33939.4|16
1630680940000|2021-09-03 14:55:40|33971|33931|33976|33936|33979.4|33939.4|33971|33931|7
1630680950000|2021-09-03 14:55:50|33979.4|33939.4|33979.4|33939.4|33981|33941|33976|33936|3
1630680960000|2021-09-03 14:56:00|33981|33941|33986|33946|33986|33946|33981|33941|2
1630680970000|2021-09-03 14:56:10|33981|33941|33981|33941|33981|33941|33981|33941|3
1630680980000|2021-09-03 14:56:20|||||||||9
1630680990000|2021-09-03 14:56:30|33989.4|33949.4|33989.4|33949.4|33989.4|33949.4|33989.4|33949.4|3
1630681000000|2021-09-03 14:56:40|33991|33951|33991|33951|33991|33951|33991|33951|1
1630681010000|2021-09-03 14:56:50|33996|33956|34001|33961|34001|33961|33996|33956|13
1630681020000|2021-09-03 14:57:00|33999.4|33959.4|33991|33951|33999.4|33959.4|33991|33951|11
1630681030000|2021-09-03 14:57:10|33989.4|33949.4|33981|33941|33989.4|33949.4|33981|33941|14
1630681040000|2021-09-03 14:57:20|33986|33946|33986|33946|33986|33946|33986|33946|5
1630681050000|2021-09-03 14:57:30|33989.4|33949.4|33981|33941|33989.4|33949.4|33979.4|33939.4|6
1630681060000|2021-09-03 14:57:40|33986|33946|33986|33946|33986|33946|33986|33946|5
1630681070000|2021-09-03 14:57:50|33989.4|33949.4|33991|33951|33991|33951|33989.4|33949.4|0
1630681080000|2021-09-03 14:58:00|33986|33946|33991|33951|33991|33951|33981|33941|10
1630681090000|2021-09-03 14:58:10|33989.4|33949.4|33981|33941|33989.4|33949.4|33981|33941|6
1630681100000|2021-09-03 14:58:20|33984.4|33944.4|33989.4|33949.4|33989.4|33949.4|33984.4|33944.4|2
1630681110000|2021-09-03 14:58:30|33981|33941|33981|33941|33981|33941|33976|33936|2
1630681120000|2021-09-03 14:58:40|33976|33936|33976|33936|33976|33936|33976|33936|3
1630681130000|2021-09-03 14:58:50|33971|33931|33971|33931|33971|33931|33971|33931|0
1630681140000|2021-09-03 14:59:00|33981|33941|33981|33941|33991|33951|33981|33941|8
1630681150000|2021-09-03 14:59:10|33989.4|33949.4|33989.4|33949.4|33989.4|33949.4|33989.4|33949.4|2
1630681160000|2021-09-03 14:59:20|33991|33951|33989.4|33949.4|33991|33951|33989.4|33949.4|0
1630681170000|2021-09-03 14:59:30|33991|33951|33994.4|33954.4|33994.4|33954.4|33991|33951|4
1630681180000|2021-09-03 14:59:40|33996|33956|33996|33956|33999.4|33959.4|33996|33956|3
1630681190000|2021-09-03 14:59:50|33999.4|33959.4|33999.4|33959.4|33999.4|33959.4|33999.4|33959.4|0
1630681200000|2021-09-03 15:00:00|33996|33956|33991|33951|33999.4|33959.4|33981|33941|15
1630681220000|2021-09-03 15:00:20|33989.4|33949.4|33981|33941|33989.4|33949.4|33981|33941|1
1630681240000|2021-09-03 15:00:40|33986|33946|33981|33941|33986|33946|33981|33941|1
1630681250000|2021-09-03 15:00:50|33984.4|33944.4|33991|33951|33991|33951|33981|33941|4
1630681260000|2021-09-03 15:01:00|33989.4|33949.4|33986|33946|33989.4|33949.4|33986|33946|6
1630681270000|2021-09-03 15:01:10|33981|33941|33981|33941|33981|33941|33981|33941|1
1630681290000|2021-09-03 15:01:30|||||||||1
1630681300000|2021-09-03 15:01:40|||||||||11
1630681330000|2021-09-03 15:02:10|||||||||1
1630681340000|2021-09-03 15:02:20|||||||||2
1630681360000|2021-09-03 15:02:40|||||||||1
1630681380000|2021-09-03 15:03:00|33972.6|33932.6|33964.1|33924.1|33972.6|33932.6|33962.6|33922.6|9
1630681390000|2021-09-03 15:03:10|33962.6|33922.6|33964.1|33924.1|33964.1|33924.1|33962.6|33922.6|5
1630681400000|2021-09-03 15:03:20|33974.1|33934.1|34001|33961|34001|33961|33974.1|33934.1|24
1630681410000|2021-09-03 15:03:30|34002.6|33962.6|34012.6|33972.6|34012.6|33972.6|34001|33961|11
1630681420000|2021-09-03 15:03:40|34017.6|33977.6|34012.6|33972.6|34022.6|33982.6|34011|33971|4
1630681430000|2021-09-03 15:03:50|34011|33971|34012.6|33972.6|34012.6|33972.6|34011|33971|1
1630681440000|2021-09-03 15:04:00|34011|33971|33992.6|33952.6|34011|33971|33992.6|33952.6|10
1630681450000|2021-09-03 15:04:10|33987.6|33947.6|33991|33951|33992.6|33952.6|33987.6|33947.6|5
1630681460000|2021-09-03 15:04:20|33992.6|33952.6|34012.6|33972.6|34012.6|33972.6|33992.6|33952.6|4
1630681470000|2021-09-03 15:04:30|||||||||1
1630681480000|2021-09-03 15:04:40|34021|33981|34021|33981|34021|33981|34021|33981|3
1630681490000|2021-09-03 15:04:50|34012.6|33972.6|34011|33971|34012.6|33972.6|34011|33971|7
1630681500000|2021-09-03 15:05:00|34012.6|33972.6|34002.6|33962.6|34012.6|33972.6|34002.6|33962.6|4
1630681510000|2021-09-03 15:05:10|34001|33961|34002.6|33962.6|34002.6|33962.6|34001|33961|11
1630681520000|2021-09-03 15:05:20|34012.6|33972.6|34022.6|33982.6|34022.6|33982.6|34012.6|33972.6|16
1630681530000|2021-09-03 15:05:30|34012.6|33972.6|34022.6|33982.6|34022.6|33982.6|34012.6|33972.6|4
1630681540000|2021-09-03 15:05:40|34024.1|33984.1|34031|33991|34032.6|33992.6|34024.1|33984.1|7
1630681550000|2021-09-03 15:05:50|34032.6|33992.6|34031|33991|34032.6|33992.6|34031|33991|0
1630681560000|2021-09-03 15:06:00|34022.6|33982.6|34017.6|33977.6|34022.6|33982.6|34012.6|33972.6|5
1630681570000|2021-09-03 15:06:10|34022.6|33982.6|34022.6|33982.6|34022.6|33982.6|34021|33981|1
1630681580000|2021-09-03 15:06:20|34021|33981|34022.6|33982.6|34022.6|33982.6|34021|33981|0
1630681590000|2021-09-03 15:06:30|34021|33981|34021|33981|34021|33981|34021|33981|4
1630681600000|2021-09-03 15:06:40|34027.6|33987.6|34042.6|34002.6|34049.4|34009.4|34022.6|33982.6|41
1630681610000|2021-09-03 15:06:50|34051|34011|34051|34011|34051|34011|34051|34011|0
1630681620000|2021-09-03 15:07:00|34052.6|34012.6|34052.6|34012.6|34052.6|34012.6|34052.6|34012.6|0
1630681630000|2021-09-03 15:07:10|34051|34011|34051|34011|34052.6|34012.6|34051|34011|0
1630681640000|2021-09-03 15:07:20|34052.6|34012.6|34041|34001|34052.6|34012.6|34041|34001|11
1630681660000|2021-09-03 15:07:40|34037.6|33997.6|34041|34001|34042.6|34002.6|34032.6|33992.6|14
1630681670000|2021-09-03 15:07:50|34042.6|34002.6|34041|34001|34042.6|34002.6|34041|34001|2
1630681680000|2021-09-03 15:08:00|34032.6|33992.6|34032.6|33992.6|34032.6|33992.6|34032.6|33992.6|6
1630681690000|2021-09-03 15:08:10|34042.6|34002.6|34036|33996|34042.6|34002.6|34036|33996|17
1630681700000|2021-09-03 15:08:20|34041|34001|34046|34006|34046|34006|34041|34001|5
1630681710000|2021-09-03 15:08:30|34051|34011|34042.6|34002.6|34051|34011|34042.6|34002.6|2
1630681720000|2021-09-03 15:08:40|34047.6|34007.6|34051|34011|34051|34011|34047.6|34007.6|5
1630681730000|2021-09-03 15:08:50|34052.6|34012.6|34042.6|34002.6|34052.6|34012.6|34042.6|34002.6|3
1630681740000|2021-09-03 15:09:00|34046|34006|34051|34011|34051|34011|34042.6|34002.6|7
1630681750000|2021-09-03 15:09:10|34052.6|34012.6|34044.2|34004.2|34052.6|34012.6|34044.2|34004.2|1
1630681760000|2021-09-03 15:09:20|34042.6|34002.6|34042.6|34002.6|34046|34006|34042.6|34002.6|5
1630681770000|2021-09-03 15:09:30|34041|34001|34042.6|34002.6|34042.6|34002.6|34041|34001|1
1630681790000|2021-09-03 15:09:50|34046|34006|34042.6|34002.6|34047.6|34007.6|34042.6|34002.6|18
1630681800000|2021-09-03 15:10:00|34046|34006|34042.6|34002.6|34046|34006|34042.6|34002.6|5
1630681810000|2021-09-03 15:10:10|34047.6|34007.6|34042.6|34002.6|34047.6|34007.6|34042.6|34002.6|6
1630681820000|2021-09-03 15:10:20|34047.6|34007.6|34042.6|34002.6|34047.6|34007.6|34042.6|34002.6|7
1630681830000|2021-09-03 15:10:30|34052.6|34012.6|34052.6|34012.6|34057.6|34017.6|34052.6|34012.6|12
1630681840000|2021-09-03 15:10:40|34047.6|34007.6|34044.2|34004.2|34047.6|34007.6|34042.6|34002.6|3
1630681850000|2021-09-03 15:10:50|34042.6|34002.6|34034.2|33994.2|34042.6|34002.6|34034.2|33994.2|4
1630681860000|2021-09-03 15:11:00|||||||||1
1630681870000|2021-09-03 15:11:10|34032.6|33992.6|34024.2|33984.2|34032.6|33992.6|34024.2|33984.2|6
1630681880000|2021-09-03 15:11:20|34032.6|33992.6|34032.6|33992.6|34032.6|33992.6|34027.6|33987.6|11
1630681890000|2021-09-03 15:11:30|34024.2|33984.2|34034.2|33994.2|34034.2|33994.2|34024.2|33984.2|1
1630681900000|2021-09-03 15:11:40|34042.6|34002.6|34044.2|34004.2|34044.2|34004.2|34042.6|34002.6|3
1630681910000|2021-09-03 15:11:50|34042.6|34002.6|34042.6|34002.6|34042.6|34002.6|34042.6|34002.6|2
1630681920000|2021-09-03 15:12:00|34037.6|33997.6|34042.6|34002.6|34052.6|34012.6|34037.6|33997.6|5
1630681950000|2021-09-03 15:12:30|||||||||1
1630681960000|2021-09-03 15:12:40|34041|34001|34034.2|33994.2|34042.6|34002.6|34034.2|33994.2|2
1630681970000|2021-09-03 15:12:50|34037.6|33997.6|34039.2|33999.2|34042.6|34002.6|34034.2|33994.2|4
1630681980000|2021-09-03 15:13:00|34037.6|33997.6|34042.6|34002.6|34042.6|34002.6|34034.2|33994.2|3
1630681990000|2021-09-03 15:13:10|34044.2|34004.2|34044.2|34004.2|34044.2|34004.2|34044.2|34004.2|0
1630682010000|2021-09-03 15:13:30|34041|34001|34024.2|33984.2|34042.6|34002.6|34024.2|33984.2|6
1630682020000|2021-09-03 15:13:40|34032.6|33992.6|34024.2|33984.2|34032.6|33992.6|34024.2|33984.2|3
1630682030000|2021-09-03 15:13:50|34027.6|33987.6|34032.6|33992.6|34032.6|33992.6|34024.2|33984.2|2
1630682050000|2021-09-03 15:14:10|34031|33991|34032.6|33992.6|34032.6|33992.6|34031|33991|7
1630682060000|2021-09-03 15:14:20|34034.2|33994.2|34032.6|33992.6|34034.2|33994.2|34032.6|33992.6|1
1630682070000|2021-09-03 15:14:30|34029.2|33989.2|34024.2|33984.2|34029.2|33989.2|34024.2|33984.2|3
1630682080000|2021-09-03 15:14:40|34027.6|33987.6|34027.6|33987.6|34027.6|33987.6|34027.6|33987.6|2
1630682090000|2021-09-03 15:14:50|34022.6|33982.6|34027.6|33987.6|34027.6|33987.6|34022.6|33982.6|4
1630682100000|2021-09-03 15:15:00|34032.6|33992.6|34037.6|33997.6|34041|34001|34032.6|33992.6|1
1630682110000|2021-09-03 15:15:10|34039.2|33999.2|34047.6|34007.6|34052.6|34012.6|34034.2|33994.2|10
1630682130000|2021-09-03 15:15:30|34052.6|34012.6|34047.6|34007.6|34052.6|34012.6|34047.6|34007.6|16
1630682140000|2021-09-03 15:15:40|34044.2|34004.2|34032.6|33992.6|34044.2|34004.2|34032.6|33992.6|1
1630682150000|2021-09-03 15:15:50|34039.2|33999.2|34037.6|33997.6|34039.2|33999.2|34037.6|33997.6|6
1630682160000|2021-09-03 15:16:00|34034.2|33994.2|34024.2|33984.2|34034.2|33994.2|34022.6|33982.6|1
1630682170000|2021-09-03 15:16:10|34022.6|33982.6|34022.6|33982.6|34022.6|33982.6|34022.6|33982.6|0
1630682190000|2021-09-03 15:16:30|34014.2|33974.2|34012.6|33972.6|34014.2|33974.2|34012.6|33972.6|21
1630682200000|2021-09-03 15:16:40|34014.2|33974.2|34024.2|33984.2|34024.2|33984.2|34014.2|33974.2|9
1630682210000|2021-09-03 15:16:50|34022.6|33982.6|34024.2|33984.2|34024.2|33984.2|34022.6|33982.6|0
1630682220000|2021-09-03 15:17:00|34032.6|33992.6|34024.2|33984.2|34032.6|33992.6|34024.2|33984.2|5
1630682230000|2021-09-03 15:17:10|34029.2|33989.2|34022.6|33982.6|34029.2|33989.2|34022.6|33982.6|1
1630682240000|2021-09-03 15:17:20|||||||||3
1630682260000|2021-09-03 15:17:40|34014.2|33974.2|34012.6|33972.6|34022.6|33982.6|34012.6|33972.6|6
1630682270000|2021-09-03 15:17:50|||||||||1
1630682280000|2021-09-03 15:18:00|34009.2|33969.2|34009.2|33969.2|34009.2|33969.2|34009.2|33969.2|8
1630682290000|2021-09-03 15:18:10|34014.2|33974.2|34012.6|33972.6|34014.2|33974.2|34012.6|33972.6|0
1630682310000|2021-09-03 15:18:30|34014.2|33974.2|34014.2|33974.2|34014.2|33974.2|34014.2|33974.2|4
1630682320000|2021-09-03 15:18:40|34022.6|33982.6|34032.6|33992.6|34032.6|33992.6|34022.6|33982.6|62
1630682330000|2021-09-03 15:18:50|||||||||3
1630682340000|2021-09-03 15:19:00|34031|33991|34032.6|33992.6|34032.6|33992.6|34031|33991|0
1630682350000|2021-09-03 15:19:10|||||||||15
1630682360000|2021-09-03 15:19:20|34027.6|33987.6|34027.6|33987.6|34027.6|33987.6|34027.6|33987.6|2
1630682370000|2021-09-03 15:19:30|34024.2|33984.2|34022.6|33982.6|34024.2|33984.2|34022.6|33982.6|1
1630682400000|2021-09-03 15:20:00|34031|33991|34031|33991|34031|33991|34031|33991|20
1630682410000|2021-09-03 15:20:10|34034.5|33994.5|34039.5|33999.5|34039.5|33999.5|34034.5|33994.5|3
1630682420000|2021-09-03 15:20:20|||||||||2
1630682440000|2021-09-03 15:20:40|||||||||9
1630682460000|2021-09-03 15:21:00|34041|34001|34039.5|33999.5|34041|34001|34039.5|33999.5|1
1630682480000|2021-09-03 15:21:20|34051|34011|34049.5|34009.5|34051|34011|34049.5|34009.5|22
1630682490000|2021-09-03 15:21:30|||||||||1
1630682500000|2021-09-03 15:21:40|34051|34011|34061|34021|34061|34021|34049.5|34009.5|18
1630682510000|2021-09-03 15:21:50|34066|34026|34061|34021|34066|34026|34059.5|34019.5|1
1630682520000|2021-09-03 15:22:00|34059.5|34019.5|34051|34011|34061|34021|34049.5|34009.5|25
1630682530000|2021-09-03 15:22:10|34049.5|34009.5|34059.5|34019.5|34059.5|34019.5|34049.5|34009.5|14
1630682540000|2021-09-03 15:22:20|34061|34021|34064.5|34024.5|34069.5|34029.5|34059.5|34019.5|18
1630682550000|2021-09-03 15:22:30|34061|34021|34066|34026|34069.5|34029.5|34061|34021|3
1630682560000|2021-09-03 15:22:40|34069.5|34029.5|34069.5|34029.5|34069.5|34029.5|34069.5|34029.5|0
1630682580000|2021-09-03 15:23:00|||||||||11
1630682590000|2021-09-03 15:23:10|34061|34021|34061|34021|34061|34021|34061|34021|2
1630682600000|2021-09-03 15:23:20|34059.5|34019.5|34061|34021|34061|34021|34056|34016|4
1630682610000|2021-09-03 15:23:30|34059.5|34019.5|34061|34021|34061|34021|34059.5|34019.5|0
1630682620000|2021-09-03 15:23:40|34059.5|34019.5|34061|34021|34061|34021|34059.5|34019.5|3
1630682630000|2021-09-03 15:23:50|34059.5|34019.5|34059.5|34019.5|34059.5|34019.5|34059.5|34019.5|1
1630682640000|2021-09-03 15:24:00|34051|34011|34051|34011|34051|34011|34049.5|34009.5|7
1630682650000|2021-09-03 15:24:10|34049.5|34009.5|34051|34011|34051|34011|34049.5|34009.5|1
1630682670000|2021-09-03 15:24:30|||||||||1
1630682680000|2021-09-03 15:24:40|34042.6|34002.6|34042.6|34002.6|34042.6|34002.6|34042.6|34002.6|2
1630682690000|2021-09-03 15:24:50|34051|34011|34062.6|34022.6|34062.6|34022.6|34051|34011|8
1630682710000|2021-09-03 15:25:10|||||||||1
1630682720000|2021-09-03 15:25:20|34052.6|34012.6|34052.6|34012.6|34052.6|34012.6|34052.6|34012.6|1
1630682750000|2021-09-03 15:25:50|||||||||1
1630682760000|2021-09-03 15:26:00|34047.6|34007.6|34052.6|34012.6|34052.6|34012.6|34047.6|34007.6|7
1630682770000|2021-09-03 15:26:10|||||||||3
1630682780000|2021-09-03 15:26:20|34051|34011|34052.6|34012.6|34057.6|34017.6|34051|34011|3
1630682790000|2021-09-03 15:26:30|34051|34011|34052.6|34012.6|34052.6|34012.6|34051|34011|0
1630682800000|2021-09-03 15:26:40|34057.6|34017.6|34052.6|34012.6|34057.6|34017.6|34052.6|34012.6|1
1630682810000|2021-09-03 15:26:50|||||||||2
1630682820000|2021-09-03 15:27:00|||||||||3
1630682850000|2021-09-03 15:27:30|||||||||1
1630682860000|2021-09-03 15:27:40|34054.2|34014.2|34062.6|34022.6|34062.6|34022.6|34054.2|34014.2|3
1630682870000|2021-09-03 15:27:50|34064.2|34024.2|34064.2|34024.2|34064.2|34024.2|34064.2|34024.2|0
1630682880000|2021-09-03 15:28:00|34062.6|34022.6|34062.6|34022.6|34062.6|34022.6|34062.6|34022.6|1
1630682890000|2021-09-03 15:28:10|34052.6|34012.6|34052.6|34012.6|34052.6|34012.6|34052.6|34012.6|10
1630682910000|2021-09-03 15:28:30|34054.2|34014.2|34052.6|34012.6|34054.2|34014.2|34052.6|34012.6|0
1630682920000|2021-09-03 15:28:40|34054.2|34014.2|34052.6|34012.6|34054.2|34014.2|34052.6|34012.6|0
1630682930000|2021-09-03 15:28:50|34054.2|34014.2|34052.6|34012.6|34054.2|34014.2|34052.6|34012.6|1
1630682940000|2021-09-03 15:29:00|34054.2|34014.2|34054.2|34014.2|34054.2|34014.2|34054.2|34014.2|0
1630682950000|2021-09-03 15:29:10|34052.6|34012.6|34052.6|34012.6|34052.6|34012.6|34052.6|34012.6|1
1630682960000|2021-09-03 15:29:20|34054.2|34014.2|34062.6|34022.6|34062.6|34022.6|34052.6|34012.6|12
1630682980000|2021-09-03 15:29:40|34064.2|34024.2|34062.6|34022.6|34067.6|34027.6|34062.6|34022.6|3
1630682990000|2021-09-03 15:29:50|34061|34021|34061|34021|34061|34021|34061|34021|0
1630683000000|2021-09-03 15:30:00|34062.6|34022.6|34062.6|34022.6|34062.6|34022.6|34062.6|34022.6|0
1630683030000|2021-09-03 15:30:30|34057.6|34017.6|34052.6|34012.6|34057.6|34017.6|34052.6|34012.6|12
1630683040000|2021-09-03 15:30:40|||||||||1
1630683050000|2021-09-03 15:30:50|34047.6|34007.6|34052.6|34012.6|34052.6|34012.6|34044.2|34004.2|8
1630683060000|2021-09-03 15:31:00|34054.2|34014.2|34052.6|34012.6|34054.2|34014.2|34052.6|34012.6|4
1630683070000|2021-09-03 15:31:10|34054.2|34014.2|34052.6|34012.6|34054.2|34014.2|34052.6|34012.6|0
1630683080000|2021-09-03 15:31:20|34062.6|34022.6|34062.6|34022.6|34062.6|34022.6|34062.6|34022.6|7
1630683090000|2021-09-03 15:31:30|||||||||1
1630683110000|2021-09-03 15:31:50|||||||||1
1630683130000|2021-09-03 15:32:10|34057.6|34017.6|34057.6|34017.6|34059.2|34019.2|34057.6|34017.6|17
1630683140000|2021-09-03 15:32:20|34061|34021|34062.6|34022.6|34062.6|34022.6|34061|34021|0
1630683150000|2021-09-03 15:32:30|34059.2|34019.2|34062.6|34022.6|34062.6|34022.6|34057.6|34017.6|6
1630683160000|2021-09-03 15:32:40|34059.2|34019.2|34057.6|34017.6|34059.2|34019.2|34057.6|34017.6|1
1630683170000|2021-09-03 15:32:50|34052.6|34012.6|34054.2|34014.2|34054.2|34014.2|34052.6|34012.6|2
1630683180000|2021-09-03 15:33:00|34059.2|34019.2|34054.2|34014.2|34062.6|34022.6|34054.2|34014.2|14
1630683190000|2021-09-03 15:33:10|34061|34021|34062.6|34022.6|34064.2|34024.2|34061|34021|18
1630683200000|2021-09-03 15:33:20|||||||||1
1630683210000|2021-09-03 15:33:30|34061|34021|34062.6|34022.6|34062.6|34022.6|34059.2|34019.2|2
1630683220000|2021-09-03 15:33:40|34059.2|34019.2|34054.2|34014.2|34059.2|34019.2|34054.2|34014.2|2
1630683230000|2021-09-03 15:33:50|34052.6|34012.6|34054.2|34014.2|34054.2|34014.2|34052.6|34012.6|0
1630683240000|2021-09-03 15:34:00|34062.6|34022.6|34062.6|34022.6|34062.6|34022.6|34062.6|34022.6|5
1630683250000|2021-09-03 15:34:10|||||||||2
1630683260000|2021-09-03 15:34:20|34054.2|34014.2|34059.2|34019.2|34059.2|34019.2|34054.2|34014.2|6
1630683270000|2021-09-03 15:34:30|34054.2|34014.2|34064.2|34024.2|34064.2|34024.2|34054.2|34014.2|8
1630683280000|2021-09-03 15:34:40|34067.6|34027.6|34062.6|34022.6|34067.6|34027.6|34062.6|34022.6|2
1630683290000|2021-09-03 15:34:50|34071|34031|34071|34031|34071|34031|34067.6|34027.6|5
1630683300000|2021-09-03 15:35:00|34081|34041|34071|34031|34081|34041|34064.2|34024.2|85
1630683310000|2021-09-03 15:35:10|34067.6|34027.6|34071|34031|34077.6|34037.6|34067.6|34027.6|21
1630683320000|2021-09-03 15:35:20|34072.6|34032.6|34064.2|34024.2|34072.6|34032.6|34061|34021|18
1630683330000|2021-09-03 15:35:30|34062.6|34022.6|34062.6|34022.6|34062.6|34022.6|34062.6|34022.6|0
1630683340000|2021-09-03 15:35:40|34071|34031|34071|34031|34072.6|34032.6|34071|34031|2
1630683350000|2021-09-03 15:35:50|34079.5|34039.5|34077.9|34037.9|34079.5|34039.5|34074.5|34034.5|21
1630683360000|2021-09-03 15:36:00|||||||||11
1630683370000|2021-09-03 15:36:10|34074.5|34034.5|34069.5|34029.5|34074.5|34034.5|34069.5|34029.5|4
1630683380000|2021-09-03 15:36:20|34064.5|34024.5|34066|34026|34069.5|34029.5|34061|34021|5
1630683390000|2021-09-03 15:36:30|34061|34021|34061|34021|34061|34021|34061|34021|0
1630683420000|2021-09-03 15:37:00|34064.5|34024.5|34071|34031|34071|34031|34064.5|34024.5|5
1630683430000|2021-09-03 15:37:10|||||||||3
1630683440000|2021-09-03 15:37:20|||||||||1
1630683450000|2021-09-03 15:37:30|34097.9|34057.9|34091|34051|34097.9|34057.9|34089.5|34049.5|14
1630683470000|2021-09-03 15:37:50|||||||||3
1630683480000|2021-09-03 15:38:00|34089.5|34049.5|34091|34051|34091|34051|34089.5|34049.5|6
1630683490000|2021-09-03 15:38:10|34092.6|34052.6|34091|34051|34092.6|34052.6|34091|34051|2
1630683510000|2021-09-03 15:38:30|34092.6|34052.6|34092.6|34052.6|34092.6|34052.6|34092.6|34052.6|1
1630683520000|2021-09-03 15:38:40|34091|34051|34092.6|34052.6|34092.6|34052.6|34091|34051|3
1630683530000|2021-09-03 15:38:50|34101|34061|34092.6|34052.6|34101|34061|34091|34051|11
1630683540000|2021-09-03 15:39:00|34091|34051|34092.6|34052.6|34092.6|34052.6|34091|34051|4
1630683550000|2021-09-03 15:39:10|34091|34051|34092.6|34052.6|34092.6|34052.6|34091|34051|5
1630683560000|2021-09-03 15:39:20|34091|34051|34092.6|34052.6|34092.6|34052.6|34091|34051|20
1630683580000|2021-09-03 15:39:40|34091|34051|34092.6|34052.6|34092.6|34052.6|34091|34051|0
1630683600000|2021-09-03 15:40:00|34081|34041|34082.6|34042.6|34082.6|34042.6|34081|34041|7
1630683610000|2021-09-03 15:40:10|34081|34041|34081|34041|34081|34041|34081|34041|6
1630683640000|2021-09-03 15:40:40|||||||||15
1630683670000|2021-09-03 15:41:10|34082.6|34042.6|34081|34041|34082.6|34042.6|34081|34041|2
1630683680000|2021-09-03 15:41:20|||||||||3
1630683740000|2021-09-03 15:42:20|34091|34051|34087.9|34047.9|34091|34051|34087.9|34047.9|19
1630683750000|2021-09-03 15:42:30|34081|34041|34081|34041|34081|34041|34081|34041|1
1630683760000|2021-09-03 15:42:40|34084.5|34044.5|34084.5|34044.5|34084.5|34044.5|34084.5|34044.5|4
1630683770000|2021-09-03 15:42:50|34087.9|34047.9|34087.9|34047.9|34097.9|34057.9|34087.9|34047.9|4
1630683780000|2021-09-03 15:43:00|34084.5|34044.5|34087.9|34047.9|34087.9|34047.9|34084.5|34044.5|7
1630683800000|2021-09-03 15:43:20|||||||||6
1630683810000|2021-09-03 15:43:30|34089.5|34049.5|34089.5|34049.5|34089.5|34049.5|34089.5|34049.5|3
1630683820000|2021-09-03 15:43:40|34087.9|34047.9|34087.9|34047.9|34087.9|34047.9|34087.9|34047.9|0
1630683840000|2021-09-03 15:44:00|34081.1|34041.1|34087.9|34047.9|34087.9|34047.9|34081.1|34041.1|7
1630683850000|2021-09-03 15:44:10|34084.5|34044.5|34084.5|34044.5|34084.5|34044.5|34079.5|34039.5|1
1630683860000|2021-09-03 15:44:20|34087.9|34047.9|34079.5|34039.5|34087.9|34047.9|34079.5|34039.5|0
1630683870000|2021-09-03 15:44:30|34084.5|34044.5|34087.9|34047.9|34087.9|34047.9|34084.5|34044.5|5
1630683880000|2021-09-03 15:44:40|34084.5|34044.5|34084.5|34044.5|34084.5|34044.5|34084.5|34044.5|1
1630683920000|2021-09-03 15:45:20|34081.1|34041.1|34079.5|34039.5|34081.1|34041.1|34079.5|34039.5|0
1630683940000|2021-09-03 15:45:40|34081.1|34041.1|34081.1|34041.1|34081.1|34041.1|34081.1|34041.1|0
1630683950000|2021-09-03 15:45:50|34087.9|34047.9|34087.9|34047.9|34087.9|34047.9|34087.9|34047.9|6
1630683960000|2021-09-03 15:46:00|34091.1|34051.1|34097.9|34057.9|34097.9|34057.9|34087.9|34047.9|14
1630683970000|2021-09-03 15:46:10|34099.5|34059.5|34099.5|34059.5|34101.1|34061.1|34099.5|34059.5|2
1630683990000|2021-09-03 15:46:30|34087.9|34047.9|34092.9|34052.9|34092.9|34052.9|34087.9|34047.9|184
1630684000000|2021-09-03 15:46:40|34097.9|34057.9|34097.9|34057.9|34099.5|34059.5|34092.9|34052.9|9
1630684010000|2021-09-03 15:46:50|34092.9|34052.9|34097.9|34057.9|34097.9|34057.9|34092.9|34052.9|1
1630684020000|2021-09-03 15:47:00|34089.5|34049.5|34089.5|34049.5|34089.5|34049.5|34089.5|34049.5|3
1630684030000|2021-09-03 15:47:10|34087.9|34047.9|34089.5|34049.5|34089.5|34049.5|34087.9|34047.9|0
1630684040000|2021-09-03 15:47:20|34094.5|34054.5|34092.9|34052.9|34094.5|34054.5|34092.9|34052.9|5
1630684050000|2021-09-03 15:47:30|34087.9|34047.9|34094.5|34054.5|34094.5|34054.5|34081.1|34041.1|11
1630684060000|2021-09-03 15:47:40|34097.9|34057.9|34092.9|34052.9|34097.9|34057.9|34092.9|34052.9|0
1630684070000|2021-09-03 15:47:50|34089.5|34049.5|34089.5|34049.5|34089.5|34049.5|34089.5|34049.5|0
1630684080000|2021-09-03 15:48:00|34092.9|34052.9|34099.5|34059.5|34099.5|34059.5|34089.5|34049.5|6
1630684090000|2021-09-03 15:48:10|34097.9|34057.9|34097.9|34057.9|34097.9|34057.9|34097.9|34057.9|0
1630684100000|2021-09-03 15:48:20|34099.5|34059.5|34097.9|34057.9|34099.5|34059.5|34097.9|34057.9|0
1630684110000|2021-09-03 15:48:30|34099.5|34059.5|34099.5|34059.5|34099.5|34059.5|34099.5|34059.5|0
1630684120000|2021-09-03 15:48:40|34097.9|34057.9|34099.5|34059.5|34099.5|34059.5|34097.9|34057.9|0
1630684130000|2021-09-03 15:48:50|34107.9|34067.9|34107.9|34067.9|34117.9|34077.9|34107.9|34067.9|13
1630684140000|2021-09-03 15:49:00|||||||||3
1630684160000|2021-09-03 15:49:20|34102.9|34062.9|34102.9|34062.9|34102.9|34062.9|34097.9|34057.9|8
1630684170000|2021-09-03 15:49:30|34099.5|34059.5|34102.9|34062.9|34102.9|34062.9|34099.5|34059.5|3
1630684180000|2021-09-03 15:49:40|34099.5|34059.5|34107.9|34067.9|34117.9|34077.9|34099.5|34059.5|15
1630684190000|2021-09-03 15:49:50|||||||||1
1630684210000|2021-09-03 15:50:10|34117.9|34077.9|34114.8|34074.8|34117.9|34077.9|34114.8|34074.8|11
1630684220000|2021-09-03 15:50:20|||||||||11
1630684240000|2021-09-03 15:50:40|34121.3|34081.3|34124.8|34084.8|34124.8|34084.8|34119.8|34079.8|58
1630684250000|2021-09-03 15:50:50|34126.3|34086.3|34129.8|34089.8|34133.2|34093.2|34126.3|34086.3|18
1630684260000|2021-09-03 15:51:00|34126.3|34086.3|34139.8|34099.8|34139.8|34099.8|34126.3|34086.3|6
1630684290000|2021-09-03 15:51:30|||||||||1
1630684300000|2021-09-03 15:51:40|34144.8|34104.8|34156.3|34116.3|34164.8|34124.8|34144.8|34104.8|28
1630684310000|2021-09-03 15:51:50|34154.8|34114.8|34114.8|34074.8|34154.8|34114.8|34114.8|34074.8|49
1630684320000|2021-09-03 15:52:00|34116.3|34076.3|34087.9|34047.9|34116.3|34076.3|34082.9|34042.9|50
1630684330000|2021-09-03 15:52:10|34086.3|34046.3|34092.9|34052.9|34092.9|34052.9|34086.3|34046.3|5
1630684340000|2021-09-03 15:52:20|34096.3|34056.3|34096.3|34056.3|34102.9|34062.9|34096.3|34056.3|3
1630684350000|2021-09-03 15:52:30|34097.9|34057.9|34096.3|34056.3|34097.9|34057.9|34096.3|34056.3|0
1630684360000|2021-09-03 15:52:40|34097.9|34057.9|34087.9|34047.9|34097.9|34057.9|34086.3|34046.3|54
1630684370000|2021-09-03 15:52:50|34096.3|34056.3|34097.9|34057.9|34097.9|34057.9|34091.3|34051.3|0
1630684380000|2021-09-03 15:53:00|34096.3|34056.3|34092.9|34052.9|34096.3|34056.3|34086.3|34046.3|3
1630684390000|2021-09-03 15:53:10|34087.9|34047.9|34086.3|34046.3|34087.9|34047.9|34076.3|34036.3|4
1630684400000|2021-09-03 15:53:20|34079.5|34039.5|34082.9|34042.9|34082.9|34042.9|34079.5|34039.5|69
1630684410000|2021-09-03 15:53:30|34079.5|34039.5|34079.5|34039.5|34082.9|34042.9|34077.9|34037.9|0
1630684420000|2021-09-03 15:53:40|34082.9|34042.9|34087.9|34047.9|34087.9|34047.9|34079.5|34039.5|3
1630684430000|2021-09-03 15:53:50|34089.5|34049.5|34092.9|34052.9|34092.9|34052.9|34087.9|34047.9|1
1630684440000|2021-09-03 15:54:00|34089.5|34049.5|34091.3|34051.3|34091.3|34051.3|34087.9|34047.9|1
1630684450000|2021-09-03 15:54:10|34087.9|34047.9|34087.9|34047.9|34087.9|34047.9|34087.9|34047.9|0
1630684460000|2021-09-03 15:54:20|34077.9|34037.9|34077.9|34037.9|34079.5|34039.5|34077.9|34037.9|3
1630684470000|2021-09-03 15:54:30|34069.5|34029.5|34069.5|34029.5|34069.5|34029.5|34069.5|34029.5|1
1630684480000|2021-09-03 15:54:40|34072.9|34032.9|34071.1|34031.1|34074.5|34034.5|34067.9|34027.9|7
1630684490000|2021-09-03 15:54:50|34074.5|34034.5|34064.5|34024.5|34074.5|34034.5|34064.5|34024.5|5
1630684500000|2021-09-03 15:55:00|34061.1|34021.1|34051.1|34011.1|34061.1|34021.1|34051.1|34011.1|10
1630684510000|2021-09-03 15:55:10|34054.5|34014.5|34054.5|34014.5|34054.5|34014.5|34054.5|34014.5|1
1630684520000|2021-09-03 15:55:20|34051.1|34011.1|34041.1|34001.1|34051.1|34011.1|34041.1|34001.1|7
1630684540000|2021-09-03 15:55:40|34034.5|33994.5|34029.5|33989.5|34034.5|33994.5|34027.9|33987.9|11
1630684550000|2021-09-03 15:55:50|34019.5|33979.5|34019.5|33979.5|34021.1|33981.1|34017.9|33977.9|5
1630684560000|2021-09-03 15:56:00|34021.1|33981.1|34027.9|33987.9|34027.9|33987.9|34021.1|33981.1|8
1630684570000|2021-09-03 15:56:10|34029.5|33989.5|34027.9|33987.9|34029.5|33989.5|34027.9|33987.9|1
1630684580000|2021-09-03 15:56:20|34024.5|33984.5|34024.5|33984.5|34027.9|33987.9|34024.5|33984.5|4
1630684590000|2021-09-03 15:56:30|34027.9|33987.9|34024.5|33984.5|34027.9|33987.9|34021.1|33981.1|2
1630684600000|2021-09-03 15:56:40|||||||||1
1630684610000|2021-09-03 15:56:50|34029.5|33989.5|34027.9|33987.9|34029.5|33989.5|34027.9|33987.9|0
1630684620000|2021-09-03 15:57:00|34029.5|33989.5|34037.9|33997.9|34039.5|33999.5|34029.5|33989.5|54
1630684630000|2021-09-03 15:57:10|34036.3|33996.3|34037.9|33997.9|34037.9|33997.9|34036.3|33996.3|5
1630684640000|2021-09-03 15:57:20|34036.3|33996.3|34037.9|33997.9|34037.9|33997.9|34036.3|33996.3|4
1630684650000|2021-09-03 15:57:30|34036.3|33996.3|34036.3|33996.3|34037.9|33997.9|34036.3|33996.3|0
1630684660000|2021-09-03 15:57:40|||||||||1
1630684670000|2021-09-03 15:57:50|||||||||2
1630684680000|2021-09-03 15:58:00|||||||||2
1630684690000|2021-09-03 15:58:10|34037.9|33997.9|34036.3|33996.3|34037.9|33997.9|34036.3|33996.3|0
1630684700000|2021-09-03 15:58:20|34037.9|33997.9|34037.9|33997.9|34037.9|33997.9|34036.3|33996.3|0
1630684710000|2021-09-03 15:58:30|34036.3|33996.3|34037.9|33997.9|34037.9|33997.9|34036.3|33996.3|0
1630684720000|2021-09-03 15:58:40|34046.3|34006.3|34037.9|33997.9|34047.9|34007.9|34037.9|33997.9|2
1630684730000|2021-09-03 15:58:50|34047.9|34007.9|34039.5|33999.5|34047.9|34007.9|34037.9|33997.9|4
1630684740000|2021-09-03 15:59:00|34037.9|33997.9|34039.5|33999.5|34039.5|33999.5|34037.9|33997.9|0
1630684750000|2021-09-03 15:59:10|34042.9|34002.9|34042.9|34002.9|34042.9|34002.9|34042.9|34002.9|3
1630684760000|2021-09-03 15:59:20|34046.4|34006.4|34046.4|34006.4|34047.9|34007.9|34046.4|34006.4|3
1630684770000|2021-09-03 15:59:30|34047.9|34007.9|34054.8|34014.8|34054.8|34014.8|34046.4|34006.4|11
1630684780000|2021-09-03 15:59:40|34051.4|34011.4|34051.4|34011.4|34051.4|34011.4|34047.9|34007.9|6
1630684790000|2021-09-03 15:59:50|34046.4|34006.4|34047.9|34007.9|34047.9|34007.9|34037.9|33997.9|10
1630684800000|2021-09-03 16:00:00|34051.4|34011.4|34057.9|34017.9|34062.9|34022.9|34051.4|34011.4|7
1630684810000|2021-09-03 16:00:10|34062.9|34022.9|34061.4|34021.4|34062.9|34022.9|34057.9|34017.9|2
1630684820000|2021-09-03 16:00:20|34057.9|34017.9|34057.9|34017.9|34064.8|34024.8|34057.9|34017.9|4
1630684830000|2021-09-03 16:00:30|34067.9|34027.9|34057.9|34017.9|34067.9|34027.9|34057.9|34017.9|14
1630684840000|2021-09-03 16:00:40|34059.5|34019.5|34057.9|34017.9|34059.5|34019.5|34057.9|34017.9|0
1630684850000|2021-09-03 16:00:50|34059.5|34019.5|34057.9|34017.9|34059.5|34019.5|34057.9|34017.9|1
1630684870000|2021-09-03 16:01:10|34056.4|34016.4|34057.9|34017.9|34057.9|34017.9|34056.4|34016.4|0
1630684890000|2021-09-03 16:01:30|34056.4|34016.4|34057.9|34017.9|34059.5|34019.5|34056.4|34016.4|0
1630684900000|2021-09-03 16:01:40|34059.5|34019.5|34059.5|34019.5|34059.5|34019.5|34059.5|34019.5|0
1630684910000|2021-09-03 16:01:50|34057.9|34017.9|34057.9|34017.9|34057.9|34017.9|34057.9|34017.9|1
1630684920000|2021-09-03 16:02:00|34059.5|34019.5|34057.9|34017.9|34059.5|34019.5|34057.9|34017.9|3
1630684930000|2021-09-03 16:02:10|||||||||1
1630684940000|2021-09-03 16:02:20|34056.4|34016.4|34056.4|34016.4|34056.4|34016.4|34056.4|34016.4|0
1630684950000|2021-09-03 16:02:30|34057.9|34017.9|34057.9|34017.9|34057.9|34017.9|34057.9|34017.9|0
1630684960000|2021-09-03 16:02:40|34056.4|34016.4|34056.4|34016.4|34056.4|34016.4|34056.4|34016.4|0
1630684970000|2021-09-03 16:02:50|34057.9|34017.9|34056.4|34016.4|34057.9|34017.9|34056.4|34016.4|0
1630684980000|2021-09-03 16:03:00|||||||||1
1630684990000|2021-09-03 16:03:10|34057.9|34017.9|34057.9|34017.9|34059.5|34019.5|34056.4|34016.4|2
1630685000000|2021-09-03 16:03:20|34059.5|34019.5|34057.9|34017.9|34066.4|34026.4|34057.9|34017.9|10
1630685010000|2021-09-03 16:03:30|34059.5|34019.5|34057.9|34017.9|34059.5|34019.5|34056.4|34016.4|0
1630685020000|2021-09-03 16:03:40|34059.5|34019.5|34057.9|34017.9|34059.5|34019.5|34057.9|34017.9|0
1630685030000|2021-09-03 16:03:50|34059.5|34019.5|34059.5|34019.5|34059.5|34019.5|34059.5|34019.5|0
1630685040000|2021-09-03 16:04:00|34057.9|34017.9|34059.5|34019.5|34067.9|34027.9|34057.9|34017.9|9
1630685050000|2021-09-03 16:04:10|34057.9|34017.9|34057.9|34017.9|34057.9|34017.9|34057.9|34017.9|1
1630685060000|2021-09-03 16:04:20|34059.5|34019.5|34057.9|34017.9|34059.5|34019.5|34057.9|34017.9|0
1630685070000|2021-09-03 16:04:30|34056.4|34016.4|34059.5|34019.5|34059.5|34019.5|34056.4|34016.4|0
1630685080000|2021-09-03 16:04:40|34067.9|34027.9|34067.9|34027.9|34067.9|34027.9|34067.9|34027.9|3
1630685100000|2021-09-03 16:05:00|34066.4|34026.4|34066.4|34026.4|34067.9|34027.9|34066.4|34026.4|3
1630685110000|2021-09-03 16:05:10|34067.9|34027.9|34067.9|34027.9|34067.9|34027.9|34067.9|34027.9|0
1630685120000|2021-09-03 16:05:20|34066.4|34026.4|34064.5|34024.5|34067.9|34027.9|34062.9|34022.9|15
1630685130000|2021-09-03 16:05:30|34067.9|34027.9|34059.5|34019.5|34067.9|34027.9|34059.5|34019.5|5
1630685140000|2021-09-03 16:05:40|34067.9|34027.9|34061.1|34021.1|34069.5|34029.5|34059.5|34019.5|16
1630685150000|2021-09-03 16:05:50|34059.5|34019.5|34064.5|34024.5|34064.5|34024.5|34059.5|34019.5|4
1630685160000|2021-09-03 16:06:00|34069.5|34029.5|34069.5|34029.5|34069.5|34029.5|34069.5|34029.5|0
1630685210000|2021-09-03 16:06:50|||||||||6
1630685220000|2021-09-03 16:07:00|34077.9|34037.9|34074.5|34034.5|34077.9|34037.9|34069.5|34029.5|57
1630685240000|2021-09-03 16:07:20|34071.1|34031.1|34077.9|34037.9|34077.9|34037.9|34071.1|34031.1|3
1630685260000|2021-09-03 16:07:40|34071.1|34031.1|34077.9|34037.9|34077.9|34037.9|34071.1|34031.1|5
1630685270000|2021-09-03 16:07:50|34087.9|34047.9|34087.9|34047.9|34087.9|34047.9|34087.9|34047.9|20
1630685280000|2021-09-03 16:08:00|34099.5|34059.5|34107.9|34067.9|34114.5|34074.5|34099.5|34059.5|14
1630685290000|2021-09-03 16:08:10|34111.4|34071.4|34107.9|34067.9|34111.4|34071.4|34107.9|34067.9|13
1630685310000|2021-09-03 16:08:30|34106.4|34066.4|34106.4|34066.4|34107.9|34067.9|34106.4|34066.4|4
1630685320000|2021-09-03 16:08:40|34104.8|34064.8|34106.4|34066.4|34106.4|34066.4|34104.8|34064.8|0
1630685330000|2021-09-03 16:08:50|34116.4|34076.4|34114.8|34074.8|34117.9|34077.9|34114.8|34074.8|15
1630685340000|2021-09-03 16:09:00|34116.4|34076.4|34107.9|34067.9|34116.4|34076.4|34107.9|34067.9|4
1630685360000|2021-09-03 16:09:20|34114.8|34074.8|34114.8|34074.8|34114.8|34074.8|34114.8|34074.8|2
1630685370000|2021-09-03 16:09:30|34111.4|34071.4|34116.4|34076.4|34126.4|34086.4|34111.4|34071.4|4
1630685400000|2021-09-03 16:10:00|34114.8|34074.8|34111.4|34071.4|34114.8|34074.8|34111.4|34071.4|2
1630685410000|2021-09-03 16:10:10|34107.9|34067.9|34107.9|34067.9|34107.9|34067.9|34107.9|34067.9|0
1630685440000|2021-09-03 16:10:40|34111.4|34071.4|34117.9|34077.9|34117.9|34077.9|34111.4|34071.4|5
1630685450000|2021-09-03 16:10:50|34116.4|34076.4|34116.4|34076.4|34116.4|34076.4|34116.4|34076.4|1
1630685460000|2021-09-03 16:11:00|34117.9|34077.9|34117.9|34077.9|34117.9|34077.9|34117.9|34077.9|4
1630685470000|2021-09-03 16:11:10|34136.4|34096.4|34124.8|34084.8|34136.4|34096.4|34124.8|34084.8|5
1630685500000|2021-09-03 16:11:40|34121.4|34081.4|34116.4|34076.4|34121.4|34081.4|34116.4|34076.4|1
1630685520000|2021-09-03 16:12:00|34114.8|34074.8|34124.8|34084.8|34124.8|34084.8|34114.8|34074.8|1
1630685540000|2021-09-03 16:12:20|34134.8|34094.8|34124.8|34084.8|34134.8|34094.8|34124.8|34084.8|6
1630685560000|2021-09-03 16:12:40|34134.8|34094.8|34124.8|34084.8|34134.8|34094.8|34124.8|34084.8|3
1630685570000|2021-09-03 16:12:50|34129.8|34089.8|34126.4|34086.4|34129.8|34089.8|34126.4|34086.4|1
1630685580000|2021-09-03 16:13:00|||||||||1
1630685600000|2021-09-03 16:13:20|34129.8|34089.8|34129.8|34089.8|34129.8|34089.8|34129.8|34089.8|3
1630685610000|2021-09-03 16:13:30|34133.2|34093.2|34126.4|34086.4|34133.2|34093.2|34124.8|34084.8|1
1630685620000|2021-09-03 16:13:40|34124.8|34084.8|34116.4|34076.4|34124.8|34084.8|34116.4|34076.4|3
1630685630000|2021-09-03 16:13:50|34124.8|34084.8|34116.4|34076.4|34124.8|34084.8|34114.8|34074.8|5
1630685640000|2021-09-03 16:14:00|||||||||2
1630685660000|2021-09-03 16:14:20|34121.4|34081.4|34121.4|34081.4|34121.4|34081.4|34119.8|34079.8|0
1630685670000|2021-09-03 16:14:30|34119.8|34079.8|34119.8|34079.8|34119.8|34079.8|34119.8|34079.8|0
1630685690000|2021-09-03 16:14:50|||||||||1
1630685700000|2021-09-03 16:15:00|34116.4|34076.4|34121.4|34081.4|34121.4|34081.4|34114.8|34074.8|5
1630685710000|2021-09-03 16:15:10|34119.8|34079.8|34119.8|34079.8|34124.8|34084.8|34119.8|34079.8|4
1630685720000|2021-09-03 16:15:20|34121.4|34081.4|34114.8|34074.8|34121.4|34081.4|34114.8|34074.8|0
1630685730000|2021-09-03 16:15:30|34111.4|34071.4|34124.8|34084.8|34124.8|34084.8|34107.9|34067.9|11
1630685740000|2021-09-03 16:15:40|34119.8|34079.8|34124.8|34084.8|34124.8|34084.8|34119.8|34079.8|2
1630685760000|2021-09-03 16:16:00|34119.8|34079.8|34119.8|34079.8|34119.8|34079.8|34119.8|34079.8|5
1630685770000|2021-09-03 16:16:10|34121.4|34081.4|34126.4|34086.4|34126.4|34086.4|34121.4|34081.4|11
1630685790000|2021-09-03 16:16:30|34127.9|34087.9|34121.4|34081.4|34127.9|34087.9|34117.9|34077.9|1
1630685800000|2021-09-03 16:16:40|34116.4|34076.4|34121.4|34081.4|34121.4|34081.4|34116.4|34076.4|0
1630685810000|2021-09-03 16:16:50|34134.8|34094.8|34141.4|34101.4|34141.4|34101.4|34134.8|34094.8|34
1630685820000|2021-09-03 16:17:00|34139.8|34099.8|34129.8|34089.8|34139.8|34099.8|34126.4|34086.4|9
1630685830000|2021-09-03 16:17:10|34133.2|34093.2|34129.8|34089.8|34134.8|34094.8|34124.8|34084.8|8
1630685840000|2021-09-03 16:17:20|34126.4|34086.4|34134.8|34094.8|34134.8|34094.8|34126.4|34086.4|4
1630685850000|2021-09-03 16:17:30|34136.4|34096.4|34136.4|34096.4|34143.2|34103.2|34136.4|34096.4|6
1630685860000|2021-09-03 16:17:40|34139.8|34099.8|34139.8|34099.8|34139.8|34099.8|34139.8|34099.8|25
1630685870000|2021-09-03 16:17:50|34136.4|34096.4|34139.8|34099.8|34139.8|34099.8|34136.4|34096.4|1
1630685880000|2021-09-03 16:18:00|34144.8|34104.8|34139.8|34099.8|34144.8|34104.8|34136.4|34096.4|3
1630685900000|2021-09-03 16:18:20|34143.2|34103.2|34139.8|34099.8|34144.8|34104.8|34139.8|34099.8|1
1630685910000|2021-09-03 16:18:30|34136.4|34096.4|34139.8|34099.8|34139.8|34099.8|34134.8|34094.8|1
1630685930000|2021-09-03 16:18:50|34134.8|34094.8|34139.8|34099.8|34139.8|34099.8|34134.8|34094.8|2
1630685940000|2021-09-03 16:19:00|34134.8|34094.8|34134.8|34094.8|34139.8|34099.8|34134.8|34094.8|0
1630685950000|2021-09-03 16:19:10|34129.8|34089.8|34129.8|34089.8|34129.8|34089.8|34129.8|34089.8|8
1630685960000|2021-09-03 16:19:20|34124.8|34084.8|34129.8|34089.8|34129.8|34089.8|34124.8|34084.8|13
1630685980000|2021-09-03 16:19:40|34133.2|34093.2|34134.8|34094.8|34134.8|34094.8|34129.8|34089.8|5
1630685990000|2021-09-03 16:19:50|34136.4|34096.4|34134.8|34094.8|34136.4|34096.4|34134.8|34094.8|5
1630686000000|2021-09-03 16:20:00|34139.8|34099.8|34158.2|34118.2|34158.2|34118.2|34139.8|34099.8|19
1630686010000|2021-09-03 16:20:10|34156.7|34116.7|34158.2|34118.2|34161.7|34121.7|34153.2|34113.2|3
1630686020000|2021-09-03 16:20:20|34161.7|34121.7|34153.2|34113.2|34161.7|34121.7|34153.2|34113.2|19
1630686040000|2021-09-03 16:20:40|34148.2|34108.2|34148.2|34108.2|34148.2|34108.2|34148.2|34108.2|2
1630686050000|2021-09-03 16:20:50|34153.2|34113.2|34153.2|34113.2|34153.2|34113.2|34153.2|34113.2|0
1630686060000|2021-09-03 16:21:00|34154.8|34114.8|34154.8|34114.8|34161.7|34121.7|34154.8|34114.8|11
1630686070000|2021-09-03 16:21:10|34153.2|34113.2|34153.2|34113.2|34153.2|34113.2|34153.2|34113.2|0
1630686080000|2021-09-03 16:21:20|34151.7|34111.7|34153.2|34113.2|34153.2|34113.2|34151.7|34111.7|0
1630686090000|2021-09-03 16:21:30|34154.8|34114.8|34153.2|34113.2|34154.8|34114.8|34151.7|34111.7|1
1630686100000|2021-09-03 16:21:40|34151.7|34111.7|34158.2|34118.2|34158.2|34118.2|34151.7|34111.7|4
1630686110000|2021-09-03 16:21:50|34183.2|34143.2|34184.8|34144.8|34193.2|34153.2|34183.2|34143.2|37
1630686120000|2021-09-03 16:22:00|34193.2|34153.2|34194.8|34154.8|34198.2|34158.2|34191.7|34151.7|27
1630686130000|2021-09-03 16:22:10|34201.7|34161.7|34203.2|34163.2|34203.2|34163.2|34201.7|34161.7|3
1630686140000|2021-09-03 16:22:20|34204.8|34164.8|34193.2|34153.2|34204.8|34164.8|34193.2|34153.2|14
1630686150000|2021-09-03 16:22:30|34203.2|34163.2|34204.8|34164.8|34204.8|34164.8|34201.7|34161.7|16
1630686160000|2021-09-03 16:22:40|34213.2|34173.2|34213.2|34173.2|34213.2|34173.2|34213.2|34173.2|1
1630686170000|2021-09-03 16:22:50|34216.4|34176.4|34204.8|34164.8|34216.4|34176.4|34204.8|34164.8|41
1630686180000|2021-09-03 16:23:00|34209.8|34169.8|34209.8|34169.8|34209.8|34169.8|34204.8|34164.8|4
1630686190000|2021-09-03 16:23:10|34213.2|34173.2|34203.2|34163.2|34213.2|34173.2|34203.2|34163.2|4
1630686200000|2021-09-03 16:23:20|||||||||5
1630686220000|2021-09-03 16:23:40|34199.8|34159.8|34209.8|34169.8|34213.2|34173.2|34199.8|34159.8|10
1630686230000|2021-09-03 16:23:50|34213.2|34173.2|34213.2|34173.2|34213.2|34173.2|34213.2|34173.2|0
1630686250000|2021-09-03 16:24:10|34218.2|34178.2|34224.8|34184.8|34224.8|34184.8|34218.2|34178.2|13
1630686260000|2021-09-03 16:24:20|34223.2|34183.2|34223.2|34183.2|34233.2|34193.2|34223.2|34183.2|9
1630686270000|2021-09-03 16:24:30|34224.8|34184.8|34223.2|34183.2|34224.8|34184.8|34223.2|34183.2|1
1630686280000|2021-09-03 16:24:40|34216.4|34176.4|34213.2|34173.2|34216.4|34176.4|34213.2|34173.2|7
1630686290000|2021-09-03 16:24:50|34214.8|34174.8|34213.2|34173.2|34214.8|34174.8|34213.2|34173.2|0
1630686300000|2021-09-03 16:25:00|||||||||1
1630686310000|2021-09-03 16:25:10|34214.8|34174.8|34213.2|34173.2|34214.8|34174.8|34213.2|34173.2|7
1630686320000|2021-09-03 16:25:20|34214.8|34174.8|34213.2|34173.2|34214.8|34174.8|34208.2|34168.2|14
1630686330000|2021-09-03 16:25:30|34214.8|34174.8|34214.8|34174.8|34214.8|34174.8|34213.2|34173.2|0
1630686340000|2021-09-03 16:25:40|34213.2|34173.2|34206.4|34166.4|34213.2|34173.2|34203.2|34163.2|7
1630686350000|2021-09-03 16:25:50|34204.8|34164.8|34204.8|34164.8|34204.8|34164.8|34204.8|34164.8|0
1630686360000|2021-09-03 16:26:00|||||||||1
1630686370000|2021-09-03 16:26:10|||||||||1
1630686380000|2021-09-03 16:26:20|34214.8|34174.8|34214.8|34174.8|34214.8|34174.8|34214.8|34174.8|1
1630686390000|2021-09-03 16:26:30|34216.4|34176.4|34224.8|34184.8|34224.8|34184.8|34216.4|34176.4|1
1630686400000|2021-09-03 16:26:40|34226.4|34186.4|34229.8|34189.8|34229.8|34189.8|34224.8|34184.8|7
1630686420000|2021-09-03 16:27:00|34234.8|34194.8|34224.8|34184.8|34234.8|34194.8|34224.8|34184.8|15
1630686430000|2021-09-03 16:27:10|34229.8|34189.8|34229.8|34189.8|34229.8|34189.8|34229.8|34189.8|4
1630686440000|2021-09-03 16:27:20|34233.2|34193.2|34243.2|34203.2|34243.2|34203.2|34233.2|34193.2|30
1630686450000|2021-09-03 16:27:30|34233.2|34193.2|34243.2|34203.2|34243.2|34203.2|34233.2|34193.2|6
1630686460000|2021-09-03 16:27:40|34253.2|34213.2|34243.2|34203.2|34253.2|34213.2|34243.2|34203.2|10
1630686490000|2021-09-03 16:28:10|34244.8|34204.8|34253.2|34213.2|34253.2|34213.2|34244.8|34204.8|4
1630686510000|2021-09-03 16:28:30|||||||||2
1630686520000|2021-09-03 16:28:40|34244.8|34204.8|34238.2|34198.2|34244.8|34204.8|34233.2|34193.2|33
1630686530000|2021-09-03 16:28:50|34243.2|34203.2|34243.2|34203.2|34243.2|34203.2|34243.2|34203.2|11
1630686540000|2021-09-03 16:29:00|34249.8|34209.8|34244.8|34204.8|34249.8|34209.8|34243.2|34203.2|5
1630686550000|2021-09-03 16:29:10|34243.2|34203.2|34234.8|34194.8|34244.8|34204.8|34234.8|34194.8|5
1630686560000|2021-09-03 16:29:20|34239.8|34199.8|34234.8|34194.8|34243.2|34203.2|34233.2|34193.2|6
1630686570000|2021-09-03 16:29:30|34244.8|34204.8|34243.2|34203.2|34244.8|34204.8|34243.2|34203.2|3
1630686590000|2021-09-03 16:29:50|34244.8|34204.8|34243.2|34203.2|34244.8|34204.8|34243.2|34203.2|3
1630686600000|2021-09-03 16:30:00|34244.8|34204.8|34243.2|34203.2|34244.8|34204.8|34243.2|34203.2|5
1630686610000|2021-09-03 16:30:10|||||||||2
1630686620000|2021-09-03 16:30:20|34239.8|34199.8|34239.8|34199.8|34239.8|34199.8|34239.8|34199.8|1
1630686630000|2021-09-03 16:30:30|34243.2|34203.2|34239.8|34199.8|34243.2|34203.2|34239.8|34199.8|1
1630686640000|2021-09-03 16:30:40|34234.8|34194.8|34234.8|34194.8|34239.8|34199.8|34224.8|34184.8|8
1630686660000|2021-09-03 16:31:00|34233.2|34193.2|34233.2|34193.2|34234.8|34194.8|34224.8|34184.8|8
1630686670000|2021-09-03 16:31:10|34234.8|34194.8|34234.8|34194.8|34234.8|34194.8|34233.2|34193.2|5
1630686680000|2021-09-03 16:31:20|34239.8|34199.8|34238.2|34198.2|34239.8|34199.8|34238.2|34198.2|3
1630686690000|2021-09-03 16:31:30|34241.7|34201.7|34239.8|34199.8|34243.2|34203.2|34239.8|34199.8|3
1630686700000|2021-09-03 16:31:40|34236.4|34196.4|34234.8|34194.8|34238.2|34198.2|34234.8|34194.8|4
1630686720000|2021-09-03 16:32:00|34238.2|34198.2|34253.2|34213.2|34253.2|34213.2|34238.2|34198.2|13
1630686730000|2021-09-03 16:32:10|34254.8|34214.8|34253.2|34213.2|34254.8|34214.8|34253.2|34213.2|1
1630686740000|2021-09-03 16:32:20|34248.2|34208.2|34249.8|34209.8|34253.2|34213.2|34244.8|34204.8|14
1630686750000|2021-09-03 16:32:30|34244.8|34204.8|34243.2|34203.2|34253.2|34213.2|34241.7|34201.7|14
1630686760000|2021-09-03 16:32:40|34244.8|34204.8|34236.7|34196.7|34246.7|34206.7|34236.7|34196.7|7
1630686770000|2021-09-03 16:32:50|34233.2|34193.2|34233.2|34193.2|34241.7|34201.7|34233.2|34193.2|2
1630686780000|2021-09-03 16:33:00|34238.2|34198.2|34241.7|34201.7|34241.7|34201.7|34233.2|34193.2|12
1630686790000|2021-09-03 16:33:10|34243.2|34203.2|34243.2|34203.2|34243.2|34203.2|34241.7|34201.7|14
1630686800000|2021-09-03 16:33:20|||||||||4
1630686820000|2021-09-03 16:33:40|34241.7|34201.7|34241.7|34201.7|34241.7|34201.7|34241.7|34201.7|4
1630686830000|2021-09-03 16:33:50|||||||||1
1630686840000|2021-09-03 16:34:00|34243.2|34203.2|34253.2|34213.2|34253.2|34213.2|34241.7|34201.7|8
1630686860000|2021-09-03 16:34:20|34258.2|34218.2|34258.2|34218.2|34258.2|34218.2|34258.2|34218.2|13
1630686870000|2021-09-03 16:34:30|34253.2|34213.2|34253.2|34213.2|34253.2|34213.2|34253.2|34213.2|3
1630686880000|2021-09-03 16:34:40|34254.8|34214.8|34253.2|34213.2|34254.8|34214.8|34253.2|34213.2|0
1630686890000|2021-09-03 16:34:50|34254.8|34214.8|34263.2|34223.2|34263.2|34223.2|34254.8|34214.8|5
1630686900000|2021-09-03 16:35:00|34261.7|34221.7|34234.8|34194.8|34261.7|34221.7|34233.2|34193.2|25
1630686910000|2021-09-03 16:35:10|34239.8|34199.8|34238.2|34198.2|34243.2|34203.2|34233.2|34193.2|22
1630686920000|2021-09-03 16:35:20|34233.2|34193.2|34233.2|34193.2|34234.8|34194.8|34223.2|34183.2|31
1630686930000|2021-09-03 16:35:30|34239.8|34199.8|34244.8|34204.8|34244.8|34204.8|34234.8|34194.8|8
1630686940000|2021-09-03 16:35:40|34243.2|34203.2|34243.2|34203.2|34243.2|34203.2|34243.2|34203.2|1
1630686950000|2021-09-03 16:35:50|34253.2|34213.2|34243.2|34203.2|34253.2|34213.2|34243.2|34203.2|8
1630686960000|2021-09-03 16:36:00|34251.7|34211.7|34253.2|34213.2|34253.2|34213.2|34251.7|34211.7|1
1630686970000|2021-09-03 16:36:10|||||||||1
1630686980000|2021-09-03 16:36:20|34261.7|34221.7|34261.7|34221.7|34261.7|34221.7|34261.7|34221.7|2
1630686990000|2021-09-03 16:36:30|34253.2|34213.2|34253.2|34213.2|34253.2|34213.2|34253.2|34213.2|6
1630687000000|2021-09-03 16:36:40|34254.8|34214.8|34254.8|34214.8|34254.8|34214.8|34254.8|34214.8|0
1630687010000|2021-09-03 16:36:50|34253.2|34213.2|34248.2|34208.2|34254.8|34214.8|34248.2|34208.2|8
1630687020000|2021-09-03 16:37:00|34249.8|34209.8|34253.2|34213.2|34253.2|34213.2|34248.2|34208.2|1
1630687040000|2021-09-03 16:37:20|||||||||4
1630687080000|2021-09-03 16:38:00|34256.7|34216.7|34253.2|34213.2|34256.7|34216.7|34253.2|34213.2|8
1630687090000|2021-09-03 16:38:10|34251.7|34211.7|34256.7|34216.7|34256.7|34216.7|34246.7|34206.7|12
1630687100000|2021-09-03 16:38:20|34261.7|34221.7|34261.7|34221.7|34261.7|34221.7|34261.7|34221.7|0
1630687110000|2021-09-03 16:38:30|||||||||6
1630687130000|2021-09-03 16:38:50|34258.2|34218.2|34256.7|34216.7|34258.2|34218.2|34256.7|34216.7|11
1630687140000|2021-09-03 16:39:00|34253.2|34213.2|34256.7|34216.7|34256.7|34216.7|34243.2|34203.2|16
1630687150000|2021-09-03 16:39:10|||||||||1
1630687160000|2021-09-03 16:39:20|34261.7|34221.7|34263.2|34223.2|34263.2|34223.2|34261.7|34221.7|2
1630687170000|2021-09-03 16:39:30|||||||||1
1630687190000|2021-09-03 16:39:50|||||||||2
1630687200000|2021-09-03 16:40:00|34253.2|34213.2|34253.2|34213.2|34254.8|34214.8|34253.2|34213.2|6
1630687210000|2021-09-03 16:40:10|34251.7|34211.7|34243.2|34203.2|34251.7|34211.7|34243.2|34203.2|17
1630687250000|2021-09-03 16:40:50|||||||||1
1630687260000|2021-09-03 16:41:00|34241.7|34201.7|34253.2|34213.2|34253.2|34213.2|34241.7|34201.7|41
1630687270000|2021-09-03 16:41:10|34263.2|34223.2|34256.7|34216.7|34263.2|34223.2|34256.7|34216.7|1
1630687280000|2021-09-03 16:41:20|34253.2|34213.2|34253.2|34213.2|34256.7|34216.7|34251.7|34211.7|27
1630687300000|2021-09-03 16:41:40|||||||||1
1630687320000|2021-09-03 16:42:00|34258.2|34218.2|34253.2|34213.2|34258.2|34218.2|34253.2|34213.2|4
1630687330000|2021-09-03 16:42:10|34243.2|34203.2|34243.2|34203.2|34243.2|34203.2|34243.2|34203.2|7
1630687340000|2021-09-03 16:42:20|34233.2|34193.2|34233.2|34193.2|34233.2|34193.2|34233.2|34193.2|7
1630687350000|2021-09-03 16:42:30|34223.2|34183.2|34243.2|34203.2|34243.2|34203.2|34223.2|34183.2|11
1630687360000|2021-09-03 16:42:40|34244.8|34204.8|34248.2|34208.2|34249.8|34209.8|34244.8|34204.8|5
1630687370000|2021-09-03 16:42:50|34249.8|34209.8|34243.2|34203.2|34249.8|34209.8|34243.2|34203.2|1
1630687380000|2021-09-03 16:43:00|34243.3|34203.3|34223.3|34183.3|34243.3|34203.3|34223.3|34183.3|6
1630687390000|2021-09-03 16:43:10|34213.3|34173.3|34213.3|34173.3|34213.3|34173.3|34213.3|34173.3|6
1630687400000|2021-09-03 16:43:20|34214.8|34174.8|34219.8|34179.8|34219.8|34179.8|34214.8|34174.8|3
1630687410000|2021-09-03 16:43:30|34224.8|34184.8|34224.8|34184.8|34224.8|34184.8|34224.8|34184.8|0
1630687420000|2021-09-03 16:43:40|34233.3|34193.3|34229.8|34189.8|34233.3|34193.3|34229.8|34189.8|11
1630687430000|2021-09-03 16:43:50|34233.3|34193.3|34224.8|34184.8|34233.3|34193.3|34223.3|34183.3|3
1630687440000|2021-09-03 16:44:00|34228.3|34188.3|34238.3|34198.3|34239.8|34199.8|34228.3|34188.3|2
1630687450000|2021-09-03 16:44:10|34239.8|34199.8|34239.8|34199.8|34239.8|34199.8|34239.8|34199.8|0
1630687460000|2021-09-03 16:44:20|34243.3|34203.3|34243.3|34203.3|34243.3|34203.3|34243.3|34203.3|0
1630687470000|2021-09-03 16:44:30|34239.8|34199.8|34234.8|34194.8|34239.8|34199.8|34234.8|34194.8|4
1630687480000|2021-09-03 16:44:40|34243.3|34203.3|34243.3|34203.3|34243.3|34203.3|34243.3|34203.3|2
1630687490000|2021-09-03 16:44:50|34244.8|34204.8|34234.8|34194.8|34244.8|34204.8|34233.3|34193.3|2
1630687500000|2021-09-03 16:45:00|34239.8|34199.8|34239.8|34199.8|34239.8|34199.8|34233.3|34193.3|5
1630687530000|2021-09-03 16:45:30|34244.8|34204.8|34243.3|34203.3|34244.8|34204.8|34243.3|34203.3|0
1630687540000|2021-09-03 16:45:40|34239.8|34199.8|34236.4|34196.4|34239.8|34199.8|34234.8|34194.8|7
1630687550000|2021-09-03 16:45:50|34243.3|34203.3|34243.3|34203.3|34244.8|34204.8|34243.3|34203.3|2
1630687570000|2021-09-03 16:46:10|||||||||1
1630687580000|2021-09-03 16:46:20|34239.8|34199.8|34239.8|34199.8|34239.8|34199.8|34234.8|34194.8|7
1630687600000|2021-09-03 16:46:40|34243.3|34203.3|34238.3|34198.3|34243.3|34203.3|34238.3|34198.3|0
1630687610000|2021-09-03 16:46:50|||||||||1
1630687620000|2021-09-03 16:47:00|34239.8|34199.8|34244.8|34204.8|34244.8|34204.8|34239.8|34199.8|3
1630687640000|2021-09-03 16:47:20|34234.8|34194.8|34239.8|34199.8|34239.8|34199.8|34233.3|34193.3|28
1630687650000|2021-09-03 16:47:30|34243.3|34203.3|34243.3|34203.3|34243.3|34203.3|34239.8|34199.8|3
1630687660000|2021-09-03 16:47:40|34244.8|34204.8|34244.8|34204.8|34244.8|34204.8|34244.8|34204.8|4
1630687670000|2021-09-03 16:47:50|34239.8|34199.8|34234.8|34194.8|34239.8|34199.8|34234.8|34194.8|1
1630687680000|2021-09-03 16:48:00|34229.8|34189.8|34229.8|34189.8|34229.8|34189.8|34229.8|34189.8|5
1630687700000|2021-09-03 16:48:20|34234.8|34194.8|34236.4|34196.4|34236.4|34196.4|34234.8|34194.8|0
1630687710000|2021-09-03 16:48:30|34244.8|34204.8|34234.8|34194.8|34244.8|34204.8|34234.8|34194.8|28
1630687720000|2021-09-03 16:48:40|34243.3|34203.3|34243.3|34203.3|34243.3|34203.3|34243.3|34203.3|3
1630687730000|2021-09-03 16:48:50|34239.8|34199.8|34234.8|34194.8|34239.8|34199.8|34233.3|34193.3|3
1630687740000|2021-09-03 16:49:00|34236.4|34196.4|34234.8|34194.8|34236.4|34196.4|34233.3|34193.3|0
1630687750000|2021-09-03 16:49:10|34233.3|34193.3|34234.8|34194.8|34234.8|34194.8|34233.3|34193.3|1
1630687760000|2021-09-03 16:49:20|34233.3|34193.3|34234.8|34194.8|34236.4|34196.4|34233.3|34193.3|1
1630687770000|2021-09-03 16:49:30|34236.4|34196.4|34261.7|34221.7|34261.7|34221.7|34236.4|34196.4|2
1630687780000|2021-09-03 16:49:40|34273.3|34233.3|34273.3|34233.3|34273.3|34233.3|34273.3|34233.3|1
1630687790000|2021-09-03 16:49:50|34281.7|34241.7|34283.3|34243.3|34283.3|34243.3|34281.7|34241.7|38
1630687810000|2021-09-03 16:50:10|||||||||20
1630687820000|2021-09-03 16:50:20|34274.8|34234.8|34263.3|34223.3|34274.8|34234.8|34263.3|34223.3|13
1630687830000|2021-09-03 16:50:30|34268.3|34228.3|34266.7|34226.7|34271.7|34231.7|34263.3|34223.3|4
1630687840000|2021-09-03 16:50:40|34271.7|34231.7|34266.7|34226.7|34273.3|34233.3|34266.7|34226.7|5
1630687850000|2021-09-03 16:50:50|34263.3|34223.3|34273.3|34233.3|34273.3|34233.3|34263.3|34223.3|6
1630687860000|2021-09-03 16:51:00|34271.7|34231.7|34263.3|34223.3|34273.3|34233.3|34263.3|34223.3|1
1630687890000|2021-09-03 16:51:30|34266.7|34226.7|34263.3|34223.3|34266.7|34226.7|34263.3|34223.3|15
1630687900000|2021-09-03 16:51:40|34268.3|34228.3|34266.7|34226.7|34268.3|34228.3|34266.7|34226.7|1
1630687910000|2021-09-03 16:51:50|34263.3|34223.3|34263.3|34223.3|34263.3|34223.3|34261.7|34221.7|2
1630687920000|2021-09-03 16:52:00|34266.7|34226.7|34263.3|34223.3|34266.7|34226.7|34261.7|34221.7|10
1630687930000|2021-09-03 16:52:10|34264.8|34224.8|34263.3|34223.3|34264.8|34224.8|34263.3|34223.3|0
1630687940000|2021-09-03 16:52:20|||||||||1
1630687980000|2021-09-03 16:53:00|||||||||2
1630688000000|2021-09-03 16:53:20|34264.8|34224.8|34269.8|34229.8|34269.8|34229.8|34264.8|34224.8|2
1630688010000|2021-09-03 16:53:30|34268.3|34228.3|34268.3|34228.3|34269.8|34229.8|34268.3|34228.3|1
1630688020000|2021-09-03 16:53:40|34273.3|34233.3|34283.3|34243.3|34283.3|34243.3|34273.3|34233.3|3
1630688030000|2021-09-03 16:53:50|34291.7|34251.7|34293.3|34253.3|34293.3|34253.3|34291.7|34251.7|9
1630688040000|2021-09-03 16:54:00|||||||||4
1630688050000|2021-09-03 16:54:10|||||||||2
1630688060000|2021-09-03 16:54:20|34283.3|34243.3|34283.3|34243.3|34283.3|34243.3|34283.3|34243.3|1
1630688070000|2021-09-03 16:54:30|||||||||3
1630688100000|2021-09-03 16:55:00|34291.7|34251.7|34293.3|34253.3|34293.3|34253.3|34291.7|34251.7|4
1630688110000|2021-09-03 16:55:10|34291.7|34251.7|34291.7|34251.7|34291.7|34251.7|34291.7|34251.7|0
1630688120000|2021-09-03 16:55:20|||||||||1
1630688130000|2021-09-03 16:55:30|34288.3|34248.3|34293.3|34253.3|34293.3|34253.3|34288.3|34248.3|0
1630688150000|2021-09-03 16:55:50|34291.7|34251.7|34288.3|34248.3|34291.7|34251.7|34288.3|34248.3|1
1630688160000|2021-09-03 16:56:00|34284.8|34244.8|34288.3|34248.3|34288.3|34248.3|34284.8|34244.8|3
1630688170000|2021-09-03 16:56:10|||||||||30
1630688180000|2021-09-03 16:56:20|34291.7|34251.7|34293.3|34253.3|34293.3|34253.3|34291.7|34251.7|0
1630688190000|2021-09-03 16:56:30|34301.7|34261.7|34303.3|34263.3|34303.3|34263.3|34301.7|34261.7|2
1630688200000|2021-09-03 16:56:40|34301.7|34261.7|34298.3|34258.3|34303.3|34263.3|34298.3|34258.3|1
1630688210000|2021-09-03 16:56:50|34301.7|34261.7|34296.7|34256.7|34301.7|34261.7|34293.3|34253.3|3
1630688220000|2021-09-03 16:57:00|34300.1|34260.1|34313.3|34273.3|34313.3|34273.3|34298.3|34258.3|53
1630688230000|2021-09-03 16:57:10|||||||||1
1630688260000|2021-09-03 16:57:40|34304.8|34264.8|34304.8|34264.8|34304.8|34264.8|34304.8|34264.8|2
1630688270000|2021-09-03 16:57:50|34303.3|34263.3|34303.3|34263.3|34303.3|34263.3|34303.3|34263.3|2
1630688280000|2021-09-03 16:58:00|||||||||1
1630688300000|2021-09-03 16:58:20|34313.3|34273.3|34303.3|34263.3|34313.3|34273.3|34303.3|34263.3|6
1630688310000|2021-09-03 16:58:30|34293.3|34253.3|34293.3|34253.3|34293.3|34253.3|34293.3|34253.3|1
1630688330000|2021-09-03 16:58:50|34288.3|34248.3|34284.8|34244.8|34288.3|34248.3|34283.3|34243.3|2
1630688340000|2021-09-03 16:59:00|34283.3|34243.3|34293.3|34253.3|34293.3|34253.3|34283.3|34243.3|6
1630688390000|2021-09-03 16:59:50|34294.8|34254.8|34293.3|34253.3|34294.8|34254.8|34293.3|34253.3|0
1630688400000|2021-09-03 17:00:00|||||||||5
1630688420000|2021-09-03 17:00:20|34298.3|34258.3|34303.3|34263.3|34303.3|34263.3|34298.3|34258.3|2
1630688430000|2021-09-03 17:00:30|34298.3|34258.3|34293.3|34253.3|34298.3|34258.3|34291.7|34251.7|42
1630688440000|2021-09-03 17:00:40|34283.3|34243.3|34283.3|34243.3|34283.3|34243.3|34283.3|34243.3|6
1630688450000|2021-09-03 17:00:50|34284.8|34244.8|34283.3|34243.3|34284.8|34244.8|34283.3|34243.3|7
1630688460000|2021-09-03 17:01:00|34284.8|34244.8|34298.3|34258.3|34301.7|34261.7|34284.8|34244.8|9
1630688470000|2021-09-03 17:01:10|34301.7|34261.7|34303.3|34263.3|34303.3|34263.3|34298.3|34258.3|4
1630688500000|2021-09-03 17:01:40|||||||||1
1630688530000|2021-09-03 17:02:10|34311.7|34271.7|34311.7|34271.7|34311.7|34271.7|34311.7|34271.7|20
1630688540000|2021-09-03 17:02:20|34313.3|34273.3|34313.3|34273.3|34313.3|34273.3|34313.3|34273.3|2
1630688550000|2021-09-03 17:02:30|||||||||2
1630688560000|2021-09-03 17:02:40|||||||||4
1630688580000|2021-09-03 17:03:00|||||||||6
1630688590000|2021-09-03 17:03:10|34306.7|34266.7|34303.3|34263.3|34306.7|34266.7|34303.3|34263.3|15
1630688600000|2021-09-03 17:03:20|34293.3|34253.3|34293.3|34253.3|34293.3|34253.3|34293.3|34253.3|1
1630688610000|2021-09-03 17:03:30|||||||||1
1630688620000|2021-09-03 17:03:40|34298.3|34258.3|34298.3|34258.3|34298.3|34258.3|34298.3|34258.3|1
1630688630000|2021-09-03 17:03:50|34293.3|34253.3|34293.3|34253.3|34293.3|34253.3|34293.3|34253.3|1
1630688640000|2021-09-03 17:04:00|||||||||1
1630688660000|2021-09-03 17:04:20|34291.7|34251.7|34293.3|34253.3|34293.3|34253.3|34291.7|34251.7|1
1630688690000|2021-09-03 17:04:50|34288.3|34248.3|34283.3|34243.3|34288.3|34248.3|34283.3|34243.3|8
1630688700000|2021-09-03 17:05:00|||||||||1
1630688710000|2021-09-03 17:05:10|34293.3|34253.3|34303.3|34263.3|34303.3|34263.3|34293.3|34253.3|3
1630688720000|2021-09-03 17:05:20|34293.3|34253.3|34293.3|34253.3|34293.3|34253.3|34293.3|34253.3|1
1630688730000|2021-09-03 17:05:30|34301.7|34261.7|34301.7|34261.7|34301.7|34261.7|34301.7|34261.7|2
1630688740000|2021-09-03 17:05:40|34313.3|34273.3|34313.3|34273.3|34313.3|34273.3|34311.7|34271.7|10
1630688750000|2021-09-03 17:05:50|34303.3|34263.3|34303.3|34263.3|34303.3|34263.3|34303.3|34263.3|9
1630688760000|2021-09-03 17:06:00|34304.8|34264.8|34294.8|34254.8|34304.8|34264.8|34294.8|34254.8|1
1630688770000|2021-09-03 17:06:10|34293.3|34253.3|34294.8|34254.8|34294.8|34254.8|34293.3|34253.3|0
1630688780000|2021-09-03 17:06:20|34293.3|34253.3|34293.3|34253.3|34293.3|34253.3|34293.3|34253.3|0
1630688790000|2021-09-03 17:06:30|34284.8|34244.8|34284.8|34244.8|34284.8|34244.8|34284.8|34244.8|5
1630688800000|2021-09-03 17:06:40|||||||||2
1630688810000|2021-09-03 17:06:50|34293.3|34253.3|34293.3|34253.3|34294.8|34254.8|34293.3|34253.3|5
1630688820000|2021-09-03 17:07:00|34284.8|34244.8|34284.9|34244.9|34284.9|34244.9|34284.8|34244.8|2
1630688830000|2021-09-03 17:07:10|||||||||4
1630688850000|2021-09-03 17:07:30|34293.3|34253.3|34293.3|34253.3|34293.3|34253.3|34288.3|34248.3|22
1630688860000|2021-09-03 17:07:40|34294.9|34254.9|34293.3|34253.3|34294.9|34254.9|34293.3|34253.3|0
1630688870000|2021-09-03 17:07:50|||||||||17
1630688880000|2021-09-03 17:08:00|34294.9|34254.9|34293.3|34253.3|34294.9|34254.9|34293.3|34253.3|0
1630688890000|2021-09-03 17:08:10|34294.9|34254.9|34303.3|34263.3|34303.3|34263.3|34294.9|34254.9|7
1630688900000|2021-09-03 17:08:20|34293.3|34253.3|34298.3|34258.3|34298.3|34258.3|34293.3|34253.3|1
1630688910000|2021-09-03 17:08:30|34294.9|34254.9|34298.3|34258.3|34301.7|34261.7|34293.3|34253.3|1
1630688930000|2021-09-03 17:08:50|34294.9|34254.9|34293.3|34253.3|34294.9|34254.9|34293.3|34253.3|0
1630688940000|2021-09-03 17:09:00|34296.7|34256.7|34296.7|34256.7|34296.7|34256.7|34296.7|34256.7|1
1630688950000|2021-09-03 17:09:10|34293.3|34253.3|34293.3|34253.3|34293.3|34253.3|34293.3|34253.3|0
1630688990000|2021-09-03 17:09:50|34291.7|34251.7|34293.3|34253.3|34293.3|34253.3|34283.3|34243.3|7
1630689000000|2021-09-03 17:10:00|||||||||3
1630689010000|2021-09-03 17:10:10|34298.3|34258.3|34303.3|34263.3|34303.3|34263.3|34298.3|34258.3|8
1630689020000|2021-09-03 17:10:20|34298.3|34258.3|34293.3|34253.3|34298.3|34258.3|34293.3|34253.3|2
1630689030000|2021-09-03 17:10:30|||||||||1
1630689040000|2021-09-03 17:10:40|34296.7|34256.7|34298.3|34258.3|34303.3|34263.3|34296.7|34256.7|3
1630689050000|2021-09-03 17:10:50|34296.7|34256.7|34296.7|34256.7|34296.7|34256.7|34296.7|34256.7|0
1630689060000|2021-09-03 17:11:00|34298.3|34258.3|34296.7|34256.7|34298.3|34258.3|34296.7|34256.7|0
1630689070000|2021-09-03 17:11:10|34303.3|34263.3|34294.9|34254.9|34303.3|34263.3|34294.9|34254.9|0
1630689080000|2021-09-03 17:11:20|34303.3|34263.3|34294.9|34254.9|34303.3|34263.3|34294.9|34254.9|5
1630689100000|2021-09-03 17:11:40|34293.3|34253.3|34293.3|34253.3|34294.9|34254.9|34293.3|34253.3|0
1630689120000|2021-09-03 17:12:00|||||||||1
1630689130000|2021-09-03 17:12:10|34291.7|34251.7|34291.7|34251.7|34291.7|34251.7|34291.7|34251.7|0
1630689140000|2021-09-03 17:12:20|34293.3|34253.3|34293.3|34253.3|34293.3|34253.3|34283.3|34243.3|3
1630689150000|2021-09-03 17:12:30|34288.3|34248.3|34278.3|34238.3|34288.3|34248.3|34278.3|34238.3|8
1630689160000|2021-09-03 17:12:40|34273.3|34233.3|34273.3|34233.3|34273.3|34233.3|34273.3|34233.3|0
1630689170000|2021-09-03 17:12:50|34281.7|34241.7|34283.3|34243.3|34283.3|34243.3|34281.7|34241.7|3
1630689180000|2021-09-03 17:13:00|34293.3|34253.3|34293.3|34253.3|34293.3|34253.3|34288.3|34248.3|7
1630689220000|2021-09-03 17:13:40|||||||||10
1630689230000|2021-09-03 17:13:50|34303.3|34263.3|34298.3|34258.3|34303.3|34263.3|34294.9|34254.9|16
1630689240000|2021-09-03 17:14:00|34294.9|34254.9|34283.3|34243.3|34294.9|34254.9|34283.3|34243.3|6
1630689250000|2021-09-03 17:14:10|34284.9|34244.9|34288.3|34248.3|34288.3|34248.3|34283.3|34243.3|1
1630689260000|2021-09-03 17:14:20|34293.3|34253.3|34293.3|34253.3|34293.3|34253.3|34293.3|34253.3|0
1630689270000|2021-09-03 17:14:30|34294.9|34254.9|34293.3|34253.3|34294.9|34254.9|34293.3|34253.3|0
1630689300000|2021-09-03 17:15:00|||||||||3
1630689310000|2021-09-03 17:15:10|34303.3|34263.3|34303.3|34263.3|34303.3|34263.3|34303.3|34263.3|3
1630689320000|2021-09-03 17:15:20|34304.9|34264.9|34303.3|34263.3|34313.3|34273.3|34303.3|34263.3|12
1630689330000|2021-09-03 17:15:30|34301.7|34261.7|34301.7|34261.7|34301.7|34261.7|34301.7|34261.7|0
1630689340000|2021-09-03 17:15:40|34303.3|34263.3|34303.3|34263.3|34304.9|34264.9|34303.3|34263.3|6
1630689370000|2021-09-03 17:16:10|34304.9|34264.9|34303.3|34263.3|34304.9|34264.9|34303.3|34263.3|0
1630689400000|2021-09-03 17:16:40|34298.3|34258.3|34299.9|34259.9|34299.9|34259.9|34298.3|34258.3|2
1630689410000|2021-09-03 17:16:50|34303.3|34263.3|34303.3|34263.3|34303.3|34263.3|34298.3|34258.3|8
1630689420000|2021-09-03 17:17:00|34304.9|34264.9|34303.3|34263.3|34304.9|34264.9|34303.3|34263.3|4
1630689430000|2021-09-03 17:17:10|34301.7|34261.7|34299.9|34259.9|34301.7|34261.7|34294.9|34254.9|17
1630689440000|2021-09-03 17:17:20|34303.3|34263.3|34304.9|34264.9|34304.9|34264.9|34303.3|34263.3|1
1630689450000|2021-09-03 17:17:30|34303.3|34263.3|34304.9|34264.9|34304.9|34264.9|34303.3|34263.3|0
1630689460000|2021-09-03 17:17:40|34313.3|34273.3|34309.9|34269.9|34313.3|34273.3|34309.9|34269.9|4
1630689470000|2021-09-03 17:17:50|34313.3|34273.3|34303.3|34263.3|34313.3|34273.3|34303.3|34263.3|6
1630689480000|2021-09-03 17:18:00|34304.9|34264.9|34303.3|34263.3|34304.9|34264.9|34303.3|34263.3|3
1630689500000|2021-09-03 17:18:20|34304.9|34264.9|34304.9|34264.9|34304.9|34264.9|34304.9|34264.9|0
1630689510000|2021-09-03 17:18:30|34303.3|34263.3|34303.3|34263.3|34303.3|34263.3|34303.3|34263.3|0
1630689520000|2021-09-03 17:18:40|34299.9|34259.9|34299.9|34259.9|34299.9|34259.9|34299.9|34259.9|1
1630689530000|2021-09-03 17:18:50|34303.3|34263.3|34303.3|34263.3|34303.3|34263.3|34303.3|34263.3|5
1630689550000|2021-09-03 17:19:10|34304.9|34264.9|34313.3|34273.3|34313.3|34273.3|34304.9|34264.9|3
1630689560000|2021-09-03 17:19:20|34308.3|34268.3|34311.7|34271.7|34311.7|34271.7|34308.3|34268.3|0
1630689570000|2021-09-03 17:19:30|||||||||1
1630689580000|2021-09-03 17:19:40|||||||||21
1630689590000|2021-09-03 17:19:50|||||||||4
1630689610000|2021-09-03 17:20:10|34303.3|34263.3|34303.3|34263.3|34303.3|34263.3|34303.3|34263.3|8
1630689620000|2021-09-03 17:20:20|34291.7|34251.7|34293.3|34253.3|34293.3|34253.3|34283.3|34243.3|26
1630689630000|2021-09-03 17:20:30|34291.7|34251.7|34293.3|34253.3|34293.3|34253.3|34291.7|34251.7|6
1630689660000|2021-09-03 17:21:00|||||||||1
1630689680000|2021-09-03 17:21:20|34294.9|34254.9|34293.3|34253.3|34294.9|34254.9|34293.3|34253.3|1
1630689690000|2021-09-03 17:21:30|34291.7|34251.7|34291.7|34251.7|34291.7|34251.7|34291.7|34251.7|7
1630689700000|2021-09-03 17:21:40|34293.3|34253.3|34293.3|34253.3|34293.3|34253.3|34293.3|34253.3|9
1630689710000|2021-09-03 17:21:50|||||||||4
1630689720000|2021-09-03 17:22:00|34283.3|34243.3|34283.3|34243.3|34284.9|34244.9|34273.3|34233.3|33
1630689750000|2021-09-03 17:22:30|34293.3|34253.3|34293.3|34253.3|34293.3|34253.3|34293.3|34253.3|3
1630689770000|2021-09-03 17:22:50|||||||||5
1630689780000|2021-09-03 17:23:00|34291.7|34251.7|34288.3|34248.3|34291.7|34251.7|34283.3|34243.3|8
1630689790000|2021-09-03 17:23:10|34291.7|34251.7|34293.3|34253.3|34293.3|34253.3|34291.7|34251.7|4
1630689800000|2021-09-03 17:23:20|||||||||7
1630689820000|2021-09-03 17:23:40|||||||||14
1630689830000|2021-09-03 17:23:50|||||||||4
1630689840000|2021-09-03 17:24:00|34294.9|34254.9|34294.9|34254.9|34294.9|34254.9|34294.9|34254.9|9
1630689850000|2021-09-03 17:24:10|34303.3|34263.3|34303.3|34263.3|34303.3|34263.3|34303.3|34263.3|5
1630689860000|2021-09-03 17:24:20|||||||||12
1630689870000|2021-09-03 17:24:30|||||||||2
1630689880000|2021-09-03 17:24:40|||||||||5
1630689900000|2021-09-03 17:25:00|34311.7|34271.7|34303.3|34263.3|34313.3|34273.3|34303.3|34263.3|24
1630689910000|2021-09-03 17:25:10|34301.7|34261.7|34283.3|34243.3|34301.7|34261.7|34283.3|34243.3|21
1630689920000|2021-09-03 17:25:20|34288.3|34248.3|34288.3|34248.3|34291.7|34251.7|34283.3|34243.3|6
1630689930000|2021-09-03 17:25:30|34291.7|34251.7|34293.3|34253.3|34293.3|34253.3|34291.7|34251.7|35
1630689950000|2021-09-03 17:25:50|34294.9|34254.9|34293.3|34253.3|34294.9|34254.9|34293.3|34253.3|2
1630689960000|2021-09-03 17:26:00|34301.7|34261.7|34313.3|34273.3|34313.3|34273.3|34301.7|34261.7|31
1630689970000|2021-09-03 17:26:10|||||||||4
1630689980000|2021-09-03 17:26:20|34323.3|34283.3|34321.7|34281.7|34323.3|34283.3|34321.7|34281.7|1
1630689990000|2021-09-03 17:26:30|34323.3|34283.3|34323.3|34283.3|34323.3|34283.3|34323.3|34283.3|0
1630690020000|2021-09-03 17:27:00|34313.3|34273.3|34303.3|34263.3|34313.3|34273.3|34303.3|34263.3|29
1630690030000|2021-09-03 17:27:10|34311.7|34271.7|34306.7|34266.7|34311.7|34271.7|34306.7|34266.7|23
1630690040000|2021-09-03 17:27:20|34303.3|34263.3|34303.3|34263.3|34303.3|34263.3|34303.3|34263.3|1
1630690050000|2021-09-03 17:27:30|34301.7|34261.7|34301.7|34261.7|34303.3|34263.3|34301.7|34261.7|2
1630690060000|2021-09-03 17:27:40|34303.3|34263.3|34310.1|34270.1|34310.1|34270.1|34303.3|34263.3|1
1630690070000|2021-09-03 17:27:50|34305.1|34265.1|34305.1|34265.1|34308.6|34268.6|34305.1|34265.1|5
1630690080000|2021-09-03 17:28:00|34301.7|34261.7|34300.1|34260.1|34301.7|34261.7|34300.1|34260.1|1
1630690090000|2021-09-03 17:28:10|34301.7|34261.7|34300.1|34260.1|34301.7|34261.7|34300.1|34260.1|1
1630690120000|2021-09-03 17:28:40|34296.7|34256.7|34300.1|34260.1|34300.1|34260.1|34296.7|34256.7|13
1630690130000|2021-09-03 17:28:50|34310.1|34270.1|34310.1|34270.1|34310.1|34270.1|34310.1|34270.1|3
1630690140000|2021-09-03 17:29:00|34311.7|34271.7|34310.1|34270.1|34311.7|34271.7|34310.1|34270.1|1
1630690160000|2021-09-03 17:29:20|34301.7|34261.7|34301.7|34261.7|34301.7|34261.7|34301.7|34261.7|19
1630690180000|2021-09-03 17:29:40|34303.3|34263.3|34303.3|34263.3|34303.3|34263.3|34303.3|34263.3|0
1630690190000|2021-09-03 17:29:50|34306.7|34266.7|34311.7|34271.7|34311.7|34271.7|34303.3|34263.3|6
1630690200000|2021-09-03 17:30:00|34313.3|34273.3|34311.7|34271.7|34313.3|34273.3|34311.7|34271.7|5
1630690210000|2021-09-03 17:30:10|34313.3|34273.3|34311.7|34271.7|34313.3|34273.3|34311.7|34271.7|2
1630690240000|2021-09-03 17:30:40|34306.7|34266.7|34306.7|34266.7|34306.7|34266.7|34306.7|34266.7|8
1630690250000|2021-09-03 17:30:50|34301.7|34261.7|34303.3|34263.3|34303.3|34263.3|34301.7|34261.7|0
1630690260000|2021-09-03 17:31:00|34306.7|34266.7|34293.3|34253.3|34306.7|34266.7|34291.7|34251.7|33
1630690270000|2021-09-03 17:31:10|34291.7|34251.7|34291.7|34251.7|34291.7|34251.7|34291.7|34251.7|2
1630690280000|2021-09-03 17:31:20|34293.3|34253.3|34293.3|34253.3|34293.3|34253.3|34293.3|34253.3|0
1630690290000|2021-09-03 17:31:30|34283.3|34243.3|34283.3|34243.3|34283.3|34243.3|34283.3|34243.3|24
1630690300000|2021-09-03 17:31:40|||||||||15
1630690310000|2021-09-03 17:31:50|||||||||6
1630690320000|2021-09-03 17:32:00|||||||||27
1630690330000|2021-09-03 17:32:10|34284.9|34244.9|34283.3|34243.3|34284.9|34244.9|34283.3|34243.3|3
1630690340000|2021-09-03 17:32:20|34291.7|34251.7|34291.7|34251.7|34291.7|34251.7|34291.7|34251.7|1
1630690350000|2021-09-03 17:32:30|34293.3|34253.3|34283.3|34243.3|34300.2|34260.2|34283.3|34243.3|10
1630690360000|2021-09-03 17:32:40|||||||||8
1630690370000|2021-09-03 17:32:50|34274.9|34234.9|34273.3|34233.3|34274.9|34234.9|34273.3|34233.3|4
1630690380000|2021-09-03 17:33:00|34274.9|34234.9|34273.3|34233.3|34274.9|34234.9|34263.3|34223.3|7
1630690390000|2021-09-03 17:33:10|34264.9|34224.9|34264.9|34224.9|34273.3|34233.3|34264.9|34224.9|10
1630690400000|2021-09-03 17:33:20|34263.3|34223.3|34269.9|34229.9|34269.9|34229.9|34263.3|34223.3|25
1630690410000|2021-09-03 17:33:30|34268.3|34228.3|34269.9|34229.9|34269.9|34229.9|34263.3|34223.3|5
1630690420000|2021-09-03 17:33:40|34268.3|34228.3|34268.3|34228.3|34273.3|34233.3|34263.3|34223.3|5
1630690430000|2021-09-03 17:33:50|34266.7|34226.7|34271.7|34231.7|34271.7|34231.7|34263.3|34223.3|19
1630690440000|2021-09-03 17:34:00|34273.3|34233.3|34273.3|34233.3|34273.3|34233.3|34273.3|34233.3|33
1630690450000|2021-09-03 17:34:10|34263.3|34223.3|34263.3|34223.3|34273.3|34233.3|34263.3|34223.3|11
1630690460000|2021-09-03 17:34:20|||||||||1
1630690470000|2021-09-03 17:34:30|34261.7|34221.7|34253.3|34213.3|34261.7|34221.7|34253.3|34213.3|8
1630690490000|2021-09-03 17:34:50|34261.7|34221.7|34271.7|34231.7|34273.3|34233.3|34261.7|34221.7|11
1630690500000|2021-09-03 17:35:00|34261.7|34221.7|34261.7|34221.7|34261.7|34221.7|34261.7|34221.7|8
1630690510000|2021-09-03 17:35:10|34263.3|34223.3|34266.7|34226.7|34270.2|34230.2|34261.7|34221.7|9
1630690520000|2021-09-03 17:35:20|34263.3|34223.3|34261.7|34221.7|34263.3|34223.3|34261.7|34221.7|0
1630690530000|2021-09-03 17:35:30|34266.7|34226.7|34261.7|34221.7|34266.7|34226.7|34261.7|34221.7|4
1630690540000|2021-09-03 17:35:40|34263.3|34223.3|34286.7|34246.7|34290.2|34250.2|34263.3|34223.3|15
1630690550000|2021-09-03 17:35:50|34281.7|34241.7|34281.7|34241.7|34290.2|34250.2|34281.7|34241.7|8
1630690560000|2021-09-03 17:36:00|||||||||2
1630690570000|2021-09-03 17:36:10|34280.2|34240.2|34280.2|34240.2|34280.2|34240.2|34280.2|34240.2|2
1630690590000|2021-09-03 17:36:30|34278.6|34238.6|34278.6|34238.6|34278.6|34238.6|34278.6|34238.6|0
1630690600000|2021-09-03 17:36:40|34280.2|34240.2|34271.7|34231.7|34280.2|34240.2|34271.7|34231.7|14
1630690610000|2021-09-03 17:36:50|||||||||6
1630690620000|2021-09-03 17:37:00|34270.2|34230.2|34266.7|34226.7|34270.2|34230.2|34261.7|34221.7|9
1630690640000|2021-09-03 17:37:20|34270.2|34230.2|34270.2|34230.2|34270.2|34230.2|34266.7|34226.7|0
1630690650000|2021-09-03 17:37:30|34266.7|34226.7|34266.7|34226.7|34266.7|34226.7|34266.7|34226.7|0
1630690660000|2021-09-03 17:37:40|34261.7|34221.7|34270.2|34230.2|34270.2|34230.2|34261.7|34221.7|7
1630690670000|2021-09-03 17:37:50|34271.7|34231.7|34270.2|34230.2|34271.7|34231.7|34270.2|34230.2|5
1630690680000|2021-09-03 17:38:00|34271.7|34231.7|34276.7|34236.7|34276.7|34236.7|34270.2|34230.2|7
1630690690000|2021-09-03 17:38:10|34280.2|34240.2|34276.7|34236.7|34280.2|34240.2|34276.7|34236.7|5
1630690700000|2021-09-03 17:38:20|34280.2|34240.2|34280.2|34240.2|34281.7|34241.7|34280.2|34240.2|0
1630690710000|2021-09-03 17:38:30|34281.7|34241.7|34281.7|34241.7|34286.7|34246.7|34281.7|34241.7|2
1630690730000|2021-09-03 17:38:50|34286.7|34246.7|34286.7|34246.7|34286.7|34246.7|34286.7|34246.7|9
1630690740000|2021-09-03 17:39:00|34290.2|34250.2|34286.7|34246.7|34290.2|34250.2|34281.7|34241.7|4
1630690750000|2021-09-03 17:39:10|||||||||10
1630690760000|2021-09-03 17:39:20|34290.2|34250.2|34290.2|34250.2|34290.2|34250.2|34286.7|34246.7|6
1630690800000|2021-09-03 17:40:00|34281.7|34241.7|34280.2|34240.2|34281.7|34241.7|34280.2|34240.2|16
1630690810000|2021-09-03 17:40:10|34281.7|34241.7|34281.7|34241.7|34281.7|34241.7|34281.7|34241.7|5
1630690820000|2021-09-03 17:40:20|34280.2|34240.2|34280.2|34240.2|34280.2|34240.2|34280.2|34240.2|0
1630690840000|2021-09-03 17:40:40|34281.7|34241.7|34280.2|34240.2|34281.7|34241.7|34280.2|34240.2|0
1630690860000|2021-09-03 17:41:00|34276.7|34236.7|34281.7|34241.7|34281.7|34241.7|34276.7|34236.7|14
1630690880000|2021-09-03 17:41:20|||||||||2
1630690890000|2021-09-03 17:41:30|||||||||1
1630690900000|2021-09-03 17:41:40|||||||||1
1630690910000|2021-09-03 17:41:50|34280.2|34240.2|34280.2|34240.2|34280.2|34240.2|34280.2|34240.2|0
1630690920000|2021-09-03 17:42:00|34281.7|34241.7|34281.7|34241.7|34281.7|34241.7|34281.7|34241.7|2
1630690930000|2021-09-03 17:42:10|34280.2|34240.2|34281.7|34241.7|34281.7|34241.7|34280.2|34240.2|16
1630690940000|2021-09-03 17:42:20|34280.2|34240.2|34281.7|34241.7|34281.7|34241.7|34280.2|34240.2|0
1630690950000|2021-09-03 17:42:30|34280.2|34240.2|34280.2|34240.2|34280.2|34240.2|34280.2|34240.2|1
1630690960000|2021-09-03 17:42:40|34281.7|34241.7|34281.7|34241.7|34281.7|34241.7|34281.7|34241.7|0
1630690970000|2021-09-03 17:42:50|34290.2|34250.2|34290.2|34250.2|34290.2|34250.2|34290.2|34250.2|6
1630690980000|2021-09-03 17:43:00|||||||||6
1630690990000|2021-09-03 17:43:10|34281.7|34241.7|34280.2|34240.2|34281.7|34241.7|34280.2|34240.2|7
1630691020000|2021-09-03 17:43:40|34281.7|34241.7|34280.2|34240.2|34281.7|34241.7|34280.2|34240.2|5
1630691040000|2021-09-03 17:44:00|34281.7|34241.7|34281.7|34241.7|34281.7|34241.7|34281.7|34241.7|5
1630691050000|2021-09-03 17:44:10|||||||||1
1630691060000|2021-09-03 17:44:20|34280.2|34240.2|34280.2|34240.2|34281.7|34241.7|34280.2|34240.2|0
1630691070000|2021-09-03 17:44:30|34281.7|34241.7|34281.7|34241.7|34281.7|34241.7|34281.7|34241.7|0
1630691080000|2021-09-03 17:44:40|34280.2|34240.2|34280.2|34240.2|34280.2|34240.2|34280.2|34240.2|5
1630691090000|2021-09-03 17:44:50|34281.7|34241.7|34281.7|34241.7|34290.2|34250.2|34281.7|34241.7|10
1630691100000|2021-09-03 17:45:00|34280.2|34240.2|34290.2|34250.2|34290.2|34250.2|34280.2|34240.2|10
1630691120000|2021-09-03 17:45:20|34280.2|34240.2|34280.2|34240.2|34280.2|34240.2|34280.2|34240.2|6
1630691130000|2021-09-03 17:45:30|||||||||6
1630691150000|2021-09-03 17:45:50|34271.7|34231.7|34270.2|34230.2|34271.7|34231.7|34270.2|34230.2|25
1630691160000|2021-09-03 17:46:00|34261.7|34221.7|34270.2|34230.2|34270.2|34230.2|34260.2|34220.2|11
1630691190000|2021-09-03 17:46:30|||||||||6
1630691200000|2021-09-03 17:46:40|||||||||1
1630691210000|2021-09-03 17:46:50|34261.7|34221.7|34270.2|34230.2|34270.2|34230.2|34261.7|34221.7|11
1630691220000|2021-09-03 17:47:00|34271.7|34231.7|34270.2|34230.2|34271.7|34231.7|34270.2|34230.2|2
1630691230000|2021-09-03 17:47:10|34271.7|34231.7|34270.2|34230.2|34271.7|34231.7|34270.2|34230.2|1
1630691240000|2021-09-03 17:47:20|34271.7|34231.7|34270.2|34230.2|34271.7|34231.7|34270.2|34230.2|0
1630691250000|2021-09-03 17:47:30|34271.7|34231.7|34270.2|34230.2|34271.7|34231.7|34270.2|34230.2|8
1630691260000|2021-09-03 17:47:40|||||||||1
1630691280000|2021-09-03 17:48:00|34261.7|34221.7|34261.7|34221.7|34261.7|34221.7|34260.2|34220.2|7
1630691290000|2021-09-03 17:48:10|34266.7|34226.7|34270.2|34230.2|34270.2|34230.2|34265.2|34225.2|9
1630691300000|2021-09-03 17:48:20|34268.6|34228.6|34265.2|34225.2|34268.6|34228.6|34265.2|34225.2|8
1630691310000|2021-09-03 17:48:30|34266.7|34226.7|34271.7|34231.7|34276.7|34236.7|34266.7|34226.7|12
1630691320000|2021-09-03 17:48:40|34270.2|34230.2|34275.2|34235.2|34275.2|34235.2|34270.2|34230.2|32
1630691330000|2021-09-03 17:48:50|34270.2|34230.2|34270.2|34230.2|34270.2|34230.2|34270.2|34230.2|1
1630691340000|2021-09-03 17:49:00|34278.6|34238.6|34278.6|34238.6|34278.6|34238.6|34278.6|34238.6|2
1630691360000|2021-09-03 17:49:20|34280.2|34240.2|34288.6|34248.6|34288.6|34248.6|34278.6|34238.6|1
1630691370000|2021-09-03 17:49:30|34290.2|34250.2|34280.2|34240.2|34290.2|34250.2|34280.2|34240.2|5
1630691380000|2021-09-03 17:49:40|34285.2|34245.2|34285.2|34245.2|34285.2|34245.2|34285.2|34245.2|3
1630691390000|2021-09-03 17:49:50|34288.6|34248.6|34285.2|34245.2|34290.2|34250.2|34285.2|34245.2|0
1630691400000|2021-09-03 17:50:00|34288.6|34248.6|34290.2|34250.2|34290.2|34250.2|34288.6|34248.6|0
1630691410000|2021-09-03 17:50:10|34288.6|34248.6|34290.2|34250.2|34290.2|34250.2|34288.6|34248.6|7
1630691420000|2021-09-03 17:50:20|||||||||1
1630691440000|2021-09-03 17:50:40|34280.2|34240.2|34271.7|34231.7|34283.6|34243.6|34271.7|34231.7|51
1630691450000|2021-09-03 17:50:50|34276.7|34236.7|34271.7|34231.7|34276.7|34236.7|34270.2|34230.2|1
1630691460000|2021-09-03 17:51:00|34276.7|34236.7|34280.2|34240.2|34280.2|34240.2|34275.2|34235.2|1
1630691470000|2021-09-03 17:51:10|||||||||6
1630691480000|2021-09-03 17:51:20|34281.7|34241.7|34281.7|34241.7|34281.7|34241.7|34281.7|34241.7|7
1630691490000|2021-09-03 17:51:30|34280.2|34240.2|34280.2|34240.2|34280.2|34240.2|34280.2|34240.2|1
1630691500000|2021-09-03 17:51:40|||||||||1
1630691520000|2021-09-03 17:52:00|34281.7|34241.7|34290.2|34250.2|34290.2|34250.2|34281.7|34241.7|7
1630691530000|2021-09-03 17:52:10|34291.7|34251.7|34300.2|34260.2|34306.7|34266.7|34291.7|34251.7|39
1630691540000|2021-09-03 17:52:20|34301.7|34261.7|34306.7|34266.7|34310.2|34270.2|34301.7|34261.7|12
1630691550000|2021-09-03 17:52:30|34310.2|34270.2|34310.2|34270.2|34310.2|34270.2|34310.2|34270.2|0
1630691580000|2021-09-03 17:53:00|34301.7|34261.7|34310.2|34270.2|34311.7|34271.7|34301.7|34261.7|7
1630691590000|2021-09-03 17:53:10|34301.7|34261.7|34306.7|34266.7|34306.7|34266.7|34301.7|34261.7|1
1630691600000|2021-09-03 17:53:20|34301.7|34261.7|34291.7|34251.7|34301.7|34261.7|34291.7|34251.7|5
1630691610000|2021-09-03 17:53:30|34296.7|34256.7|34301.7|34261.7|34301.7|34261.7|34296.7|34256.7|7
1630691620000|2021-09-03 17:53:40|34300.2|34260.2|34300.2|34260.2|34300.2|34260.2|34300.2|34260.2|0
1630691640000|2021-09-03 17:54:00|34291.7|34251.7|34291.7|34251.7|34291.7|34251.7|34291.7|34251.7|4
1630691650000|2021-09-03 17:54:10|34288.6|34248.6|34271.7|34231.7|34288.6|34248.6|34271.7|34231.7|35
1630691660000|2021-09-03 17:54:20|34276.7|34236.7|34273.3|34233.3|34276.7|34236.7|34270.2|34230.2|8
1630691670000|2021-09-03 17:54:30|34271.7|34231.7|34266.7|34226.7|34271.7|34231.7|34266.7|34226.7|5
1630691680000|2021-09-03 17:54:40|34261.7|34221.7|34263.3|34223.3|34263.3|34223.3|34261.7|34221.7|5
1630691690000|2021-09-03 17:54:50|34271.7|34231.7|34266.7|34226.7|34271.7|34231.7|34263.3|34223.3|5
1630691700000|2021-09-03 17:55:00|34271.7|34231.7|34276.7|34236.7|34276.7|34236.7|34271.7|34231.7|1
1630691710000|2021-09-03 17:55:10|34281.7|34241.7|34286.7|34246.7|34288.3|34248.3|34281.7|34241.7|18
1630691720000|2021-09-03 17:55:20|||||||||11
1630691730000|2021-09-03 17:55:30|34293.3|34253.3|34293.3|34253.3|34293.3|34253.3|34293.3|34253.3|41
1630691740000|2021-09-03 17:55:40|34291.7|34251.7|34293.3|34253.3|34293.3|34253.3|34291.7|34251.7|7
1630691750000|2021-09-03 17:55:50|34296.7|34256.7|34291.7|34251.7|34296.7|34256.7|34291.7|34251.7|4
1630691760000|2021-09-03 17:56:00|34291.8|34251.8|34293.3|34253.3|34293.3|34253.3|34291.8|34251.8|2
1630691770000|2021-09-03 17:56:10|34296.8|34256.8|34293.3|34253.3|34296.8|34256.8|34293.3|34253.3|3
1630691780000|2021-09-03 17:56:20|34296.8|34256.8|34301.8|34261.8|34301.8|34261.8|34296.8|34256.8|36
1630691810000|2021-09-03 17:56:50|34296.8|34256.8|34293.3|34253.3|34296.8|34256.8|34293.3|34253.3|16
1630691820000|2021-09-03 17:57:00|34291.8|34251.8|34293.3|34253.3|34293.3|34253.3|34291.8|34251.8|1
1630691830000|2021-09-03 17:57:10|34296.8|34256.8|34296.8|34256.8|34300.2|34260.2|34296.8|34256.8|10
1630691840000|2021-09-03 17:57:20|34293.3|34253.3|34293.3|34253.3|34293.3|34253.3|34293.3|34253.3|0
1630691860000|2021-09-03 17:57:40|34291.8|34251.8|34291.8|34251.8|34293.3|34253.3|34291.8|34251.8|1
1630691870000|2021-09-03 17:57:50|34293.3|34253.3|34291.8|34251.8|34293.3|34253.3|34291.8|34251.8|0
1630691880000|2021-09-03 17:58:00|||||||||2
1630691900000|2021-09-03 17:58:20|34293.3|34253.3|34291.8|34251.8|34293.3|34253.3|34291.8|34251.8|18
1630691910000|2021-09-03 17:58:30|34293.3|34253.3|34291.8|34251.8|34293.3|34253.3|34291.8|34251.8|15
1630691920000|2021-09-03 17:58:40|34293.3|34253.3|34291.8|34251.8|34293.3|34253.3|34291.8|34251.8|3
1630691930000|2021-09-03 17:58:50|34293.3|34253.3|34291.8|34251.8|34293.3|34253.3|34291.8|34251.8|5
1630691940000|2021-09-03 17:59:00|34283.3|34243.3|34286.8|34246.8|34286.8|34246.8|34283.3|34243.3|9
1630691950000|2021-09-03 17:59:10|34291.8|34251.8|34291.8|34251.8|34291.8|34251.8|34291.8|34251.8|0
1630691960000|2021-09-03 17:59:20|34286.8|34246.8|34291.8|34251.8|34291.8|34251.8|34286.8|34246.8|1
1630691970000|2021-09-03 17:59:30|||||||||2
1630691980000|2021-09-03 17:59:40|||||||||1
1630691990000|2021-09-03 17:59:50|||||||||13
1630692000000|2021-09-03 18:00:00|34293.3|34253.3|34293.3|34253.3|34293.3|34253.3|34293.3|34253.3|2
1630692010000|2021-09-03 18:00:10|34301.8|34261.8|34301.8|34261.8|34301.8|34261.8|34301.8|34261.8|7
1630692020000|2021-09-03 18:00:20|34291.8|34251.8|34293.3|34253.3|34293.3|34253.3|34291.8|34251.8|1
1630692030000|2021-09-03 18:00:30|34291.8|34251.8|34286.8|34246.8|34293.3|34253.3|34286.8|34246.8|10
1630692040000|2021-09-03 18:00:40|34283.3|34243.3|34281.8|34241.8|34283.3|34243.3|34281.8|34241.8|1
1630692050000|2021-09-03 18:00:50|34283.3|34243.3|34283.3|34243.3|34283.3|34243.3|34281.8|34241.8|178
1630692060000|2021-09-03 18:01:00|34278.3|34238.3|34274.9|34234.9|34278.3|34238.3|34274.9|34234.9|17
1630692070000|2021-09-03 18:01:10|34283.3|34243.3|34274.9|34234.9|34283.3|34243.3|34274.9|34234.9|16
1630692080000|2021-09-03 18:01:20|34278.3|34238.3|34274.9|34234.9|34278.3|34238.3|34274.9|34234.9|14
1630692090000|2021-09-03 18:01:30|34273.3|34233.3|34263.3|34223.3|34273.3|34233.3|34253.3|34213.3|101
1630692100000|2021-09-03 18:01:40|34259.9|34219.9|34253.3|34213.3|34263.3|34223.3|34253.3|34213.3|2
1630692120000|2021-09-03 18:02:00|34254.9|34214.9|34254.9|34214.9|34263.3|34223.3|34254.9|34214.9|18
1630692130000|2021-09-03 18:02:10|34259.9|34219.9|34263.3|34223.3|34263.3|34223.3|34258.3|34218.3|26
1630692140000|2021-09-03 18:02:20|34259.9|34219.9|34258.3|34218.3|34259.9|34219.9|34254.9|34214.9|4
1630692150000|2021-09-03 18:02:30|34254.9|34214.9|34253.3|34213.3|34254.9|34214.9|34253.3|34213.3|15
1630692160000|2021-09-03 18:02:40|34254.9|34214.9|34253.3|34213.3|34254.9|34214.9|34253.3|34213.3|14
1630692170000|2021-09-03 18:02:50|34244.9|34204.9|34251.8|34211.8|34253.3|34213.3|34244.9|34204.9|46
1630692180000|2021-09-03 18:03:00|34253.3|34213.3|34253.3|34213.3|34253.3|34213.3|34253.3|34213.3|18
1630692190000|2021-09-03 18:03:10|||||||||1
1630692200000|2021-09-03 18:03:20|34243.3|34203.3|34234.9|34194.9|34243.3|34203.3|34234.9|34194.9|24
1630692210000|2021-09-03 18:03:30|34243.3|34203.3|34239.9|34199.9|34243.3|34203.3|34239.9|34199.9|9
1630692220000|2021-09-03 18:03:40|34243.3|34203.3|34243.3|34203.3|34243.3|34203.3|34243.3|34203.3|3
1630692240000|2021-09-03 18:04:00|34238.6|34198.6|34229.9|34189.9|34238.6|34198.6|34224.9|34184.9|20
1630692250000|2021-09-03 18:04:10|34233.3|34193.3|34223.3|34183.3|34233.3|34193.3|34223.3|34183.3|7
1630692260000|2021-09-03 18:04:20|34224.9|34184.9|34223.3|34183.3|34224.9|34184.9|34223.3|34183.3|1
1630692270000|2021-09-03 18:04:30|34221.8|34181.8|34223.3|34183.3|34223.3|34183.3|34221.8|34181.8|3
1630692280000|2021-09-03 18:04:40|34224.9|34184.9|34233.3|34193.3|34233.3|34193.3|34223.3|34183.3|2
1630692290000|2021-09-03 18:04:50|34238.3|34198.3|34241.8|34201.8|34241.8|34201.8|34238.3|34198.3|5
1630692300000|2021-09-03 18:05:00|34244.9|34204.9|34254.9|34214.9|34263.3|34223.3|34244.9|34204.9|12
1630692310000|2021-09-03 18:05:10|34253.3|34213.3|34243.3|34203.3|34253.3|34213.3|34243.3|34203.3|7
1630692320000|2021-09-03 18:05:20|||||||||3
1630692330000|2021-09-03 18:05:30|34244.9|34204.9|34244.9|34204.9|34251.8|34211.8|34244.9|34204.9|11
1630692340000|2021-09-03 18:05:40|34239.9|34199.9|34243.3|34203.3|34243.3|34203.3|34238.3|34198.3|28
1630692350000|2021-09-03 18:05:50|34238.3|34198.3|34233.3|34193.3|34238.3|34198.3|34233.3|34193.3|9
1630692360000|2021-09-03 18:06:00|34234.9|34194.9|34243.3|34203.3|34249.9|34209.9|34234.9|34194.9|29
1630692370000|2021-09-03 18:06:10|34233.3|34193.3|34233.3|34193.3|34244.9|34204.9|34231.8|34191.8|17
1630692380000|2021-09-03 18:06:20|34231.8|34191.8|34233.3|34193.3|34233.3|34193.3|34226.8|34186.8|3
1630692390000|2021-09-03 18:06:30|34223.3|34183.3|34223.3|34183.3|34223.3|34183.3|34221.8|34181.8|11
1630692400000|2021-09-03 18:06:40|34221.8|34181.8|34223.3|34183.3|34223.3|34183.3|34221.8|34181.8|2
1630692410000|2021-09-03 18:06:50|34213.3|34173.3|34223.3|34183.3|34223.3|34183.3|34213.3|34173.3|19
1630692420000|2021-09-03 18:07:00|34221.8|34181.8|34223.3|34183.3|34224.9|34184.9|34218.3|34178.3|14
1630692430000|2021-09-03 18:07:10|34228.3|34188.3|34223.3|34183.3|34228.3|34188.3|34223.3|34183.3|0
1630692440000|2021-09-03 18:07:20|34221.8|34181.8|34223.3|34183.3|34233.3|34193.3|34221.8|34181.8|1
1630692450000|2021-09-03 18:07:30|34221.8|34181.8|34223.3|34183.3|34223.3|34183.3|34221.8|34181.8|4
1630692460000|2021-09-03 18:07:40|||||||||2
1630692470000|2021-09-03 18:07:50|34228.3|34188.3|34233.3|34193.3|34233.3|34193.3|34228.3|34188.3|10
1630692480000|2021-09-03 18:08:00|34228.3|34188.3|34223.3|34183.3|34228.3|34188.3|34223.3|34183.3|2
1630692490000|2021-09-03 18:08:10|34214.9|34174.9|34213.3|34173.3|34214.9|34174.9|34211.8|34171.8|5
1630692500000|2021-09-03 18:08:20|34223.3|34183.3|34213.3|34173.3|34223.3|34183.3|34213.3|34173.3|7
1630692520000|2021-09-03 18:08:40|34211.8|34171.8|34213.3|34173.3|34214.9|34174.9|34211.8|34171.8|3
1630692530000|2021-09-03 18:08:50|34211.8|34171.8|34211.8|34171.8|34213.3|34173.3|34211.8|34171.8|22
1630692540000|2021-09-03 18:09:00|34231.8|34191.8|34230.2|34190.2|34231.8|34191.8|34230.2|34190.2|4
1630692550000|2021-09-03 18:09:10|34220.2|34180.2|34226.8|34186.8|34226.8|34186.8|34220.2|34180.2|6
1630692560000|2021-09-03 18:09:20|34223.3|34183.3|34220.2|34180.2|34226.8|34186.8|34220.2|34180.2|1
1630692570000|2021-09-03 18:09:30|34221.8|34181.8|34226.8|34186.8|34226.8|34186.8|34221.8|34181.8|4
1630692580000|2021-09-03 18:09:40|34223.3|34183.3|34221.8|34181.8|34226.8|34186.8|34221.8|34181.8|1
1630692590000|2021-09-03 18:09:50|34220.2|34180.2|34220.2|34180.2|34221.8|34181.8|34216.8|34176.8|18
1630692600000|2021-09-03 18:10:00|34221.8|34181.8|34223.3|34183.3|34241.8|34201.8|34221.8|34181.8|27
1630692610000|2021-09-03 18:10:10|34224.9|34184.9|34221.8|34181.8|34224.9|34184.9|34221.8|34181.8|2
1630692620000|2021-09-03 18:10:20|34220.2|34180.2|34226.8|34186.8|34230.2|34190.2|34211.8|34171.8|16
1630692630000|2021-09-03 18:10:30|34221.8|34181.8|34221.8|34181.8|34221.8|34181.8|34221.8|34181.8|7
1630692640000|2021-09-03 18:10:40|34223.3|34183.3|34226.8|34186.8|34231.8|34191.8|34206.8|34166.8|11
1630692650000|2021-09-03 18:10:50|34231.8|34191.8|34223.3|34183.3|34233.3|34193.3|34223.3|34183.3|3
1630692660000|2021-09-03 18:11:00|34221.8|34181.8|34233.3|34193.3|34233.3|34193.3|34221.8|34181.8|4
1630692670000|2021-09-03 18:11:10|34241.8|34201.8|34230.2|34190.2|34243.3|34203.3|34230.2|34190.2|21
1630692680000|2021-09-03 18:11:20|34231.8|34191.8|34231.8|34191.8|34233.3|34193.3|34231.8|34191.8|13
1630692690000|2021-09-03 18:11:30|34233.3|34193.3|34233.3|34193.3|34233.3|34193.3|34233.3|34193.3|8
1630692700000|2021-09-03 18:11:40|34241.8|34201.8|34240.2|34200.2|34241.8|34201.8|34240.2|34200.2|6
1630692710000|2021-09-03 18:11:50|34235.5|34195.5|34230.2|34190.2|34235.5|34195.5|34216.8|34176.8|114
1630692720000|2021-09-03 18:12:00|34231.8|34191.8|34241.8|34201.8|34241.8|34201.8|34231.8|34191.8|8
1630692730000|2021-09-03 18:12:10|34261.8|34221.8|34261.8|34221.8|34265.2|34225.2|34260.2|34220.2|10
1630692740000|2021-09-03 18:12:20|34265.2|34225.2|34271.8|34231.8|34271.8|34231.8|34261.8|34221.8|21
1630692750000|2021-09-03 18:12:30|34270.2|34230.2|34270.2|34230.2|34271.8|34231.8|34268.6|34228.6|23
1630692760000|2021-09-03 18:12:40|34271.8|34231.8|34270.2|34230.2|34271.8|34231.8|34270.2|34230.2|1
1630692770000|2021-09-03 18:12:50|34261.8|34221.8|34255.2|34215.2|34261.8|34221.8|34250.2|34210.2|14
1630692780000|2021-09-03 18:13:00|34258.6|34218.6|34280.2|34240.2|34285.2|34245.2|34258.6|34218.6|65
1630692790000|2021-09-03 18:13:10|34278.6|34238.6|34271.8|34231.8|34281.8|34241.8|34271.8|34231.8|10
1630692800000|2021-09-03 18:13:20|||||||||13
1630692810000|2021-09-03 18:13:30|||||||||13
1630692820000|2021-09-03 18:13:40|34250.2|34210.2|34243.6|34203.6|34260.2|34220.2|34243.6|34203.6|21
1630692830000|2021-09-03 18:13:50|34240.2|34200.2|34213.6|34173.6|34240.2|34200.2|34210.2|34170.2|21
1630692840000|2021-09-03 18:14:00|34210.2|34170.2|34195.2|34155.2|34245.2|34205.2|34191.8|34151.8|95
1630692850000|2021-09-03 18:14:10|34191.8|34151.8|34170.2|34130.2|34191.8|34151.8|34168.6|34128.6|129
1630692860000|2021-09-03 18:14:20|34167|34127|34158.6|34118.6|34188.6|34148.6|34158.6|34118.6|188
1630692870000|2021-09-03 18:14:30|34167|34127|34163.6|34123.6|34168.6|34128.6|34142|34102|216
1630692880000|2021-09-03 18:14:40|34155.2|34115.2|34151.8|34111.8|34155.2|34115.2|34130.2|34090.2|264
1630692890000|2021-09-03 18:14:50|34146.8|34106.8|34154.9|34114.9|34163.3|34123.3|34138.3|34098.3|326
1630692900000|2021-09-03 18:15:00|34144.9|34104.9|34144.9|34104.9|34163.3|34123.3|34144.9|34104.9|30
1630692910000|2021-09-03 18:15:10|34143.3|34103.3|34153.3|34113.3|34153.3|34113.3|34136.5|34096.5|12
1630692920000|2021-09-03 18:15:20|34154.9|34114.9|34158.3|34118.3|34159.9|34119.9|34144.9|34104.9|26
1630692930000|2021-09-03 18:15:30|34143.3|34103.3|34148.3|34108.3|34148.3|34108.3|34129.9|34089.9|88
1630692940000|2021-09-03 18:15:40|34149.9|34109.9|34134.9|34094.9|34149.9|34109.9|34134.9|34094.9|8
1630692950000|2021-09-03 18:15:50|34143.3|34103.3|34138.3|34098.3|34143.3|34103.3|34128.3|34088.3|12
1630692960000|2021-09-03 18:16:00|34134.9|34094.9|34156.8|34116.8|34160.2|34120.2|34123.3|34083.3|23
1630692970000|2021-09-03 18:16:10|34161.8|34121.8|34151.8|34111.8|34161.8|34121.8|34148.3|34108.3|18
1630692980000|2021-09-03 18:16:20|34143.3|34103.3|34133.3|34093.3|34161.8|34121.8|34133.3|34093.3|31
1630692990000|2021-09-03 18:16:30|34134.9|34094.9|34123.3|34083.3|34134.9|34094.9|34123.3|34083.3|7
1630693000000|2021-09-03 18:16:40|34124.9|34084.9|34124.9|34084.9|34124.9|34084.9|34123.3|34083.3|15
1630693010000|2021-09-03 18:16:50|34123.3|34083.3|34138.3|34098.3|34138.3|34098.3|34123.3|34083.3|5
1630693020000|2021-09-03 18:17:00|34139.9|34099.9|34133.3|34093.3|34139.9|34099.9|34124.9|34084.9|36
1630693030000|2021-09-03 18:17:10|||||||||6
1630693040000|2021-09-03 18:17:20|34134.9|34094.9|34134.9|34094.9|34134.9|34094.9|34134.9|34094.9|6
1630693050000|2021-09-03 18:17:30|34133.3|34093.3|34133.3|34093.3|34134.9|34094.9|34133.3|34093.3|7
1630693060000|2021-09-03 18:17:40|34136.8|34096.8|34138.3|34098.3|34143.3|34103.3|34134.9|34094.9|1
1630693070000|2021-09-03 18:17:50|34136.8|34096.8|34114.9|34074.9|34136.8|34096.8|34114.9|34074.9|4
1630693080000|2021-09-03 18:18:00|34118.3|34078.3|34138.3|34098.3|34138.3|34098.3|34118.3|34078.3|3
1630693090000|2021-09-03 18:18:10|||||||||4
1630693100000|2021-09-03 18:18:20|34141.5|34101.5|34141.5|34101.5|34141.5|34101.5|34141.5|34101.5|14
1630693110000|2021-09-03 18:18:30|34143.1|34103.1|34141.5|34101.5|34148.1|34108.1|34141.5|34101.5|0
1630693120000|2021-09-03 18:18:40|34149.9|34109.9|34149.9|34109.9|34149.9|34109.9|34149.9|34109.9|7
1630693130000|2021-09-03 18:18:50|34146.5|34106.5|34144.9|34104.9|34151.5|34111.5|34144.9|34104.9|14
1630693140000|2021-09-03 18:19:00|34139.9|34099.9|34156.5|34116.5|34159.9|34119.9|34139.9|34099.9|8
1630693150000|2021-09-03 18:19:10|34154.9|34114.9|34153.4|34113.4|34154.9|34114.9|34153.4|34113.4|14
1630693160000|2021-09-03 18:19:20|||||||||1
1630693170000|2021-09-03 18:19:30|34154.9|34114.9|34124.9|34084.9|34154.9|34114.9|34124.9|34084.9|5
1630693180000|2021-09-03 18:19:40|34121.5|34081.5|34121.5|34081.5|34121.5|34081.5|34121.5|34081.5|26
1630693190000|2021-09-03 18:19:50|34116.5|34076.5|34088.4|34048.4|34131.5|34076.5|34088.4|34048.4|10
1630892980000|2021-09-06 01:49:40|34400.8|34360.8|34400.8|34360.8|34400.8|34360.8|34387.5|34347.5|0
1630892990000|2021-09-06 01:49:50|34387.5|34347.5|34394.2|34354.2|34400.8|34360.8|34387.5|34347.5|0
1630893000000|2021-09-06 01:50:00|34400.8|34360.8|34400.8|34360.8|34400.8|34360.8|34387.5|34347.5|0
1630893010000|2021-09-06 01:50:10|34394.2|34354.2|34394.2|34354.2|34400.8|34360.8|34387.5|34347.5|0
1630893020000|2021-09-06 01:50:20|34400.8|34360.8|34394.2|34354.2|34400.8|34360.8|34387.5|34347.5|0
1630893030000|2021-09-06 01:50:30|34400.8|34360.8|34400.8|34360.8|34400.8|34360.8|34387.5|34347.5|0
1630893040000|2021-09-06 01:50:40|34394.2|34354.2|34394.2|34354.2|34400.8|34360.8|34387.5|34347.5|0
1630893050000|2021-09-06 01:50:50|34400.8|34360.8|34400.8|34360.8|34400.8|34360.8|34387.5|34347.5|0
1630893060000|2021-09-06 01:51:00|34394.2|34354.2|34394.2|34354.2|34400.8|34360.8|34394.2|34354.2|0
1630893070000|2021-09-06 01:51:10|34400.8|34360.8|34400.9|34360.9|34400.9|34360.9|34387.5|34347.5|0
1630893080000|2021-09-06 01:51:20|34394.2|34354.2|34394.2|34354.2|34400.9|34360.9|34387.5|34347.5|0
1630893090000|2021-09-06 01:51:30|34400.9|34360.9|34400.9|34360.9|34400.9|34360.9|34394.2|34354.2|0
1630893100000|2021-09-06 01:51:40|34394.2|34354.2|34394.2|34354.2|34400.9|34360.9|34387.5|34347.5|0
1630893110000|2021-09-06 01:51:50|34400.9|34360.9|34394.2|34354.2|34400.9|34360.9|34387.5|34347.5|0
1630893120000|2021-09-06 01:52:00|34400.9|34360.9|34387.5|34347.5|34400.9|34360.9|34387.5|34347.5|0
1630893130000|2021-09-06 01:52:10|34400.9|34360.9|34400.9|34360.9|34400.9|34360.9|34387.5|34347.5|0
1630893140000|2021-09-06 01:52:20|34394.2|34354.2|34394.2|34354.2|34400.9|34360.9|34387.5|34347.5|0
1630893150000|2021-09-06 01:52:30|34400.9|34360.9|34400.9|34360.9|34400.9|34360.9|34387.5|34347.5|0
1630893160000|2021-09-06 01:52:40|34394.2|34354.2|34394.2|34354.2|34400.9|34360.9|34387.5|34347.5|0
1630893170000|2021-09-06 01:52:50|34400.9|34360.9|34400.9|34360.9|34400.9|34360.9|34387.5|34347.5|0
1630893180000|2021-09-06 01:53:00|34394.2|34354.2|34400.9|34360.9|34400.9|34360.9|34387.5|34347.5|0
1630893190000|2021-09-06 01:53:10|34394.2|34354.2|34400.9|34360.9|34400.9|34360.9|34387.5|34347.5|0
1630893200000|2021-09-06 01:53:20|34387.5|34347.5|34400.9|34360.9|34400.9|34360.9|34387.5|34347.5|0
1630893210000|2021-09-06 01:53:30|34394.2|34354.2|34387.5|34347.5|34400.9|34360.9|34387.5|34347.5|0
1630893220000|2021-09-06 01:53:40|34400.9|34360.9|34394.2|34354.2|34400.9|34360.9|34387.5|34347.5|0
1630893230000|2021-09-06 01:53:50|34400.9|34360.9|34394.2|34354.2|34400.9|34360.9|34387.5|34347.5|0
1630893240000|2021-09-06 01:54:00|34400.9|34360.9|34394.2|34354.2|34400.9|34360.9|34387.5|34347.5|0
1630893250000|2021-09-06 01:54:10|34400.9|34360.9|34394.2|34354.2|34400.9|34360.9|34387.6|34347.6|0
1630893260000|2021-09-06 01:54:20|34400.9|34360.9|34400.9|34360.9|34400.9|34360.9|34387.6|34347.6|0
1630893270000|2021-09-06 01:54:30|34394.2|34354.2|34394.2|34354.2|34400.9|34360.9|34394.2|34354.2|0
1630893280000|2021-09-06 01:54:40|34400.9|34360.9|34400.9|34360.9|34400.9|34360.9|34394.2|34354.2|0
1630893290000|2021-09-06 01:54:50|34394.2|34354.2|34394.2|34354.2|34400.9|34360.9|34387.6|34347.6|0
1630893300000|2021-09-06 01:55:00|34400.9|34360.9|34394.2|34354.2|34400.9|34360.9|34387.6|34347.6|0
1630893310000|2021-09-06 01:55:10|34400.9|34360.9|34400.9|34360.9|34400.9|34360.9|34387.6|34347.6|0
1630893320000|2021-09-06 01:55:20|34394.2|34354.2|34387.6|34347.6|34400.9|34360.9|34387.6|34347.6|0
1630893330000|2021-09-06 01:55:30|34400.9|34360.9|34400.9|34360.9|34400.9|34360.9|34387.6|34347.6|0
1630893340000|2021-09-06 01:55:40|34394.2|34354.2|34387.6|34347.6|34400.9|34360.9|34387.6|34347.6|0
1630893350000|2021-09-06 01:55:50|34400.9|34360.9|34394.2|34354.2|34400.9|34360.9|34387.6|34347.6|0
1630893360000|2021-09-06 01:56:00|34400.9|34360.9|34394.2|34354.2|34400.9|34360.9|34387.6|34347.6|0
1630893370000|2021-09-06 01:56:10|34400.9|34360.9|34400.9|34360.9|34400.9|34360.9|34387.6|34347.6|0
1630893380000|2021-09-06 01:56:20|34394.2|34354.2|34394.2|34354.2|34400.9|34360.9|34387.6|34347.6|0
1630893390000|2021-09-06 01:56:30|34400.9|34360.9|34400.9|34360.9|34400.9|34360.9|34387.6|34347.6|0
1630893400000|2021-09-06 01:56:40|34394.2|34354.2|34394.2|34354.2|34400.9|34360.9|34387.6|34347.6|0
1630893410000|2021-09-06 01:56:50|34400.9|34360.9|34394.2|34354.2|34400.9|34360.9|34387.6|34347.6|0
1630893420000|2021-09-06 01:57:00|34400.9|34360.9|34400.9|34360.9|34400.9|34360.9|34387.6|34347.6|0
1630893430000|2021-09-06 01:57:10|34394.2|34354.2|34394.2|34354.2|34400.9|34360.9|34387.6|34347.6|0
1630893440000|2021-09-06 01:57:20|34400.9|34360.9|34400.9|34360.9|34400.9|34360.9|34387.6|34347.6|0
1630893450000|2021-09-06 01:57:30|34394.2|34354.2|34400.9|34360.9|34400.9|34360.9|34387.6|34347.6|0
1630893460000|2021-09-06 01:57:40|34394.2|34354.2|34400.9|34360.9|34400.9|34360.9|34394.2|34354.2|0
1630893470000|2021-09-06 01:57:50|34394.2|34354.2|34400.9|34360.9|34400.9|34360.9|34387.6|34347.6|0
1630893480000|2021-09-06 01:58:00|34394.2|34354.2|34400.9|34360.9|34400.9|34360.9|34387.6|34347.6|0
1630893490000|2021-09-06 01:58:10|34394.2|34354.2|34400.9|34360.9|34400.9|34360.9|34387.6|34347.6|0
1630893500000|2021-09-06 01:58:20|34394.2|34354.2|34400.9|34360.9|34400.9|34360.9|34387.6|34347.6|0
1630893510000|2021-09-06 01:58:30|34394.2|34354.2|34394.2|34354.2|34400.9|34360.9|34387.6|34347.6|0
1630893520000|2021-09-06 01:58:40|34400.9|34360.9|34400.9|34360.9|34400.9|34360.9|34387.6|34347.6|0
1630893530000|2021-09-06 01:58:50|34387.6|34347.6|34394.2|34354.2|34400.9|34360.9|34387.6|34347.6|0
1630893540000|2021-09-06 01:59:00|34400.9|34360.9|34394.2|34354.2|34400.9|34360.9|34394.2|34354.2|0
1630893550000|2021-09-06 01:59:10|34400.9|34360.9|34400.9|34360.9|34400.9|34360.9|34394.2|34354.2|0
1630893560000|2021-09-06 01:59:20|34387.6|34347.6|34400.9|34360.9|34400.9|34360.9|34387.6|34347.6|0
1630893570000|2021-09-06 01:59:30|34394.2|34354.2|34400.9|34360.9|34400.9|34360.9|34387.6|34347.6|0
1630893580000|2021-09-06 01:59:40|34394.2|34354.2|34394.2|34354.2|34400.9|34360.9|34387.6|34347.6|0
1630893590000|2021-09-06 01:59:50|34400.9|34360.9|34400.9|34360.9|34400.9|34360.9|34387.6|34347.6|0
1630893600000|2021-09-06 02:00:00|34394.2|34354.2|34400.9|34360.9|34400.9|34360.9|34387.6|34347.6|0
1630893610000|2021-09-06 02:00:10|34394.2|34354.2|34394.2|34354.2|34400.9|34360.9|34387.6|34347.6|0
1630893620000|2021-09-06 02:00:20|34400.9|34360.9|34394.2|34354.2|34400.9|34360.9|34387.6|34347.6|0
1630893630000|2021-09-06 02:00:30|34400.9|34360.9|34400.9|34360.9|34400.9|34360.9|34394.2|34354.2|0
1630893640000|2021-09-06 02:00:40|34394.2|34354.2|34400.9|34360.9|34400.9|34360.9|34394.2|34354.2|0
1630893650000|2021-09-06 02:00:50|34394.2|34354.2|34400.9|34360.9|34400.9|34360.9|34394.2|34354.2|0
1630893660000|2021-09-06 02:01:00|34394.2|34354.2|34394.2|34354.2|34400.9|34360.9|34387.6|34347.6|0
1630893670000|2021-09-06 02:01:10|34400.9|34360.9|34400.9|34360.9|34400.9|34360.9|34394.2|34354.2|0
1630893680000|2021-09-06 02:01:20|34394.2|34354.2|34394.2|34354.2|34400.9|34360.9|34394.2|34354.2|0
1630893690000|2021-09-06 02:01:30|34400.9|34360.9|34400.9|34360.9|34400.9|34360.9|34387.6|34347.6|0
1630893700000|2021-09-06 02:01:40|34394.3|34354.3|34400.9|34360.9|34400.9|34360.9|34387.6|34347.6|0
1630893710000|2021-09-06 02:01:50|34394.3|34354.3|34394.3|34354.3|34400.9|34360.9|34387.6|34347.6|0
1630893720000|2021-09-06 02:02:00|34400.9|34360.9|34400.9|34360.9|34400.9|34360.9|34387.6|34347.6|0
1630893730000|2021-09-06 02:02:10|34394.3|34354.3|34400.9|34360.9|34400.9|34360.9|34387.6|34347.6|0
1630893740000|2021-09-06 02:02:20|34394.3|34354.3|34400.9|34360.9|34400.9|34360.9|34387.6|34347.6|0
1630893750000|2021-09-06 02:02:30|34394.3|34354.3|34400.9|34360.9|34400.9|34360.9|34394.3|34354.3|0
1630893760000|2021-09-06 02:02:40|34394.3|34354.3|34400.9|34360.9|34400.9|34360.9|34387.6|34347.6|0
1630893770000|2021-09-06 02:02:50|34394.3|34354.3|34394.3|34354.3|34400.9|34360.9|34387.6|34347.6|0
1630893780000|2021-09-06 02:03:00|34400.9|34360.9|34394.3|34354.3|34400.9|34360.9|34394.3|34354.3|0
1630893790000|2021-09-06 02:03:10|34400.9|34360.9|34394.3|34354.3|34400.9|34360.9|34387.6|34347.6|0
1630893800000|2021-09-06 02:03:20|34400.9|34360.9|34394.3|34354.3|34400.9|34360.9|34387.6|34347.6|0
1630893810000|2021-09-06 02:03:30|34400.9|34360.9|34400.9|34360.9|34400.9|34360.9|34387.6|34347.6|0
1630893820000|2021-09-06 02:03:40|34394.3|34354.3|34400.9|34360.9|34400.9|34360.9|34387.6|34347.6|0
1630893830000|2021-09-06 02:03:50|34394.3|34354.3|34400.9|34360.9|34400.9|34360.9|34387.6|34347.6|0
1630893840000|2021-09-06 02:04:00|34394.3|34354.3|34394.3|34354.3|34400.9|34360.9|34387.6|34347.6|0
1630893850000|2021-09-06 02:04:10|34400.9|34360.9|34394.3|34354.3|34400.9|34360.9|34394.3|34354.3|0
1630893860000|2021-09-06 02:04:20|34400.9|34360.9|34400.9|34360.9|34400.9|34360.9|34387.6|34347.6|0
1630893870000|2021-09-06 02:04:30|34394.3|34354.3|34394.3|34354.3|34400.9|34360.9|34394.3|34354.3|0
1630893880000|2021-09-06 02:04:40|34400.9|34360.9|34387.6|34347.6|34400.9|34360.9|34387.6|34347.6|0
1630893890000|2021-09-06 02:04:50|34400.9|34360.9|34400.9|34360.9|34400.9|34360.9|34387.6|34347.6|0
1630893900000|2021-09-06 02:05:00|34394.3|34354.3|34400.9|34360.9|34400.9|34360.9|34387.6|34347.6|0
1630893910000|2021-09-06 02:05:10|34394.3|34354.3|34400.9|34360.9|34400.9|34360.9|34394.3|34354.3|0
1630893920000|2021-09-06 02:05:20|34394.3|34354.3|34400.9|34360.9|34400.9|34360.9|34387.6|34347.6|0
1630893930000|2021-09-06 02:05:30|34394.3|34354.3|34394.3|34354.3|34400.9|34360.9|34387.6|34347.6|0
1630893940000|2021-09-06 02:05:40|34400.9|34360.9|34394.3|34354.3|34400.9|34360.9|34387.6|34347.6|0
1630893950000|2021-09-06 02:05:50|34400.9|34360.9|34400.9|34360.9|34400.9|34360.9|34394.3|34354.3|0
1630893960000|2021-09-06 02:06:00|34394.3|34354.3|34394.3|34354.3|34400.9|34360.9|34387.6|34347.6|0
1630893970000|2021-09-06 02:06:10|34400.9|34360.9|34394.3|34354.3|34400.9|34360.9|34387.6|34347.6|0
1630893980000|2021-09-06 02:06:20|34400.9|34360.9|34400.9|34360.9|34400.9|34360.9|34387.6|34347.6|0
1630893990000|2021-09-06 02:06:30|34394.3|34354.3|34400.9|34360.9|34400.9|34360.9|34387.6|34347.6|0
1630894000000|2021-09-06 02:06:40|34394.3|34354.3|34394.3|34354.3|34400.9|34360.9|34387.6|34347.6|0
1630894010000|2021-09-06 02:06:50|34400.9|34360.9|34394.3|34354.3|34400.9|34360.9|34387.6|34347.6|0
1630894020000|2021-09-06 02:07:00|34400.9|34360.9|34400.9|34360.9|34400.9|34360.9|34387.6|34347.6|0
1630894030000|2021-09-06 02:07:10|34394.3|34354.3|34394.3|34354.3|34400.9|34360.9|34387.6|34347.6|0
1630894040000|2021-09-06 02:07:20|34400.9|34360.9|34394.3|34354.3|34400.9|34360.9|34387.6|34347.6|0
1630894050000|2021-09-06 02:07:30|34400.9|34360.9|34394.3|34354.3|34400.9|34360.9|34387.6|34347.6|0
1630894060000|2021-09-06 02:07:40|34400.9|34360.9|34394.3|34354.3|34400.9|34360.9|34387.6|34347.6|0
1630894070000|2021-09-06 02:07:50|34400.9|34360.9|34394.3|34354.3|34400.9|34360.9|34387.6|34347.6|0
1630894080000|2021-09-06 02:08:00|34400.9|34360.9|34400.9|34360.9|34400.9|34360.9|34387.6|34347.6|0
1630894090000|2021-09-06 02:08:10|34394.3|34354.3|34394.3|34354.3|34400.9|34360.9|34387.6|34347.6|0
1630894100000|2021-09-06 02:08:20|34400.9|34360.9|34400.9|34360.9|34400.9|34360.9|34387.6|34347.6|0
1630894110000|2021-09-06 02:08:30|34394.3|34354.3|34400.9|34360.9|34400.9|34360.9|34394.3|34354.3|0
1630894120000|2021-09-06 02:08:40|34394.3|34354.3|34394.3|34354.3|34400.9|34360.9|34387.6|34347.6|0
1630894130000|2021-09-06 02:08:50|34400.9|34360.9|34400.9|34360.9|34400.9|34360.9|34387.6|34347.6|0
1630894140000|2021-09-06 02:09:00|34394.3|34354.3|34401|34361|34401|34361|34387.6|34347.6|0
1630894150000|2021-09-06 02:09:10|34394.3|34354.3|34394.3|34354.3|34401|34361|34387.6|34347.6|0
1630894160000|2021-09-06 02:09:20|34401|34361|34394.3|34354.3|34401|34361|34387.6|34347.6|0
1630894170000|2021-09-06 02:09:30|34401|34361|34394.3|34354.3|34401|34361|34387.6|34347.6|0
1630894180000|2021-09-06 02:09:40|34401|34361|34394.3|34354.3|34401|34361|34387.6|34347.6|0
1630894190000|2021-09-06 02:09:50|34401|34361|34401|34361|34401|34361|34387.6|34347.6|0
1630894200000|2021-09-06 02:10:00|34394.3|34354.3|34394.3|34354.3|34401|34361|34387.6|34347.6|0
1630894210000|2021-09-06 02:10:10|34401|34361|34401|34361|34401|34361|34387.6|34347.6|0
1630894220000|2021-09-06 02:10:20|34394.3|34354.3|34387.6|34347.6|34401|34361|34387.6|34347.6|0
1630894230000|2021-09-06 02:10:30|34401|34361|34394.3|34354.3|34401|34361|34387.6|34347.6|0
1630894240000|2021-09-06 02:10:40|34401|34361|34387.6|34347.6|34401|34361|34387.6|34347.6|0
1630894250000|2021-09-06 02:10:50|34401|34361|34394.3|34354.3|34401|34361|34387.6|34347.6|0
1630894260000|2021-09-06 02:11:00|34401|34361|34401|34361|34401|34361|34387.6|34347.6|0
1630894270000|2021-09-06 02:11:10|34387.6|34347.6|34387.6|34347.6|34401|34361|34387.6|34347.6|0
1630894280000|2021-09-06 02:11:20|34401|34361|34394.3|34354.3|34401|34361|34394.3|34354.3|0
1630894290000|2021-09-06 02:11:30|34401|34361|34401|34361|34401|34361|34394.3|34354.3|0
1630894300000|2021-09-06 02:11:40|34394.3|34354.3|34401|34361|34401|34361|34387.7|34347.7|0
1630894310000|2021-09-06 02:11:50|34394.3|34354.3|34401|34361|34401|34361|34394.3|34354.3|0
1630894320000|2021-09-06 02:12:00|34394.3|34354.3|34394.3|34354.3|34401|34361|34387.7|34347.7|0
1630894330000|2021-09-06 02:12:10|34401|34361|34401|34361|34401|34361|34387.7|34347.7|0
1630894340000|2021-09-06 02:12:20|34394.3|34354.3|34401|34361|34401|34361|34394.3|34354.3|0
1630894350000|2021-09-06 02:12:30|34387.7|34347.7|34394.3|34354.3|34401|34361|34387.7|34347.7|0
1630894360000|2021-09-06 02:12:40|34401|34361|34401|34361|34401|34361|34387.7|34347.7|0
1630894370000|2021-09-06 02:12:50|34394.3|34354.3|34394.3|34354.3|34401|34361|34387.7|34347.7|0
1630894380000|2021-09-06 02:13:00|34401|34361|34401|34361|34401|34361|34387.7|34347.7|0
1630894390000|2021-09-06 02:13:10|34394.3|34354.3|34401|34361|34401|34361|34387.7|34347.7|0
1630894400000|2021-09-06 02:13:20|34394.3|34354.3|34394.3|34354.3|34401|34361|34387.7|34347.7|0
1630894410000|2021-09-06 02:13:30|34401|34361|34394.3|34354.3|34401|34361|34394.3|34354.3|0
1630894420000|2021-09-06 02:13:40|34401|34361|34401|34361|34401|34361|34387.7|34347.7|0
1630894430000|2021-09-06 02:13:50|34387.7|34347.7|34394.3|34354.3|34401|34361|34387.7|34347.7|0
1630894440000|2021-09-06 02:14:00|34401|34361|34401|34361|34401|34361|34387.7|34347.7|0
1630894450000|2021-09-06 02:14:10|34394.3|34354.3|34401|34361|34401|34361|34387.7|34347.7|0
1630894460000|2021-09-06 02:14:20|34394.3|34354.3|34401|34361|34401|34361|34387.7|34347.7|0
1630894470000|2021-09-06 02:14:30|34394.3|34354.3|34401|34361|34401|34361|34387.7|34347.7|0
1630894480000|2021-09-06 02:14:40|34394.3|34354.3|34394.3|34354.3|34401|34361|34387.7|34347.7|0
1630894490000|2021-09-06 02:14:50|34401|34361|34401|34361|34401|34361|34394.3|34354.3|0
1630895400000|2021-09-06 02:30:00|34401.1|34361.1|34394.4|34354.4|34401.1|34361.1|34387.8|34347.8|0
1630895410000|2021-09-06 02:30:10|34401.1|34361.1|34387.8|34347.8|34401.1|34361.1|34387.8|34347.8|0
1630895420000|2021-09-06 02:30:20|34401.1|34361.1|34394.4|34354.4|34401.1|34361.1|34387.8|34347.8|0
1630895430000|2021-09-06 02:30:30|34401.1|34361.1|34394.4|34354.4|34401.1|34361.1|34394.4|34354.4|0
1630895440000|2021-09-06 02:30:40|34401.1|34361.1|34394.4|34354.4|34401.1|34361.1|34387.8|34347.8|0
1630895450000|2021-09-06 02:30:50|34401.1|34361.1|34394.4|34354.4|34401.1|34361.1|34394.4|34354.4|0
1630895460000|2021-09-06 02:31:00|34401.1|34361.1|34394.4|34354.4|34401.1|34361.1|34387.8|34347.8|0
1630895470000|2021-09-06 02:31:10|34401.1|34361.1|34401.1|34361.1|34401.1|34361.1|34387.8|34347.8|0
1630895480000|2021-09-06 02:31:20|34394.4|34354.4|34394.4|34354.4|34401.1|34361.1|34387.8|34347.8|0
1630895490000|2021-09-06 02:31:30|34401.1|34361.1|34401.1|34361.1|34401.1|34361.1|34387.8|34347.8|0
1630895500000|2021-09-06 02:31:40|34394.4|34354.4|34401.1|34361.1|34401.1|34361.1|34387.8|34347.8|0
1630895510000|2021-09-06 02:31:50|34394.4|34354.4|34394.4|34354.4|34401.1|34361.1|34387.8|34347.8|0
1630895520000|2021-09-06 02:32:00|34401.1|34361.1|34401.1|34361.1|34401.1|34361.1|34394.4|34354.4|0
1630895530000|2021-09-06 02:32:10|34394.4|34354.4|34401.1|34361.1|34401.1|34361.1|34394.4|34354.4|0
1630895540000|2021-09-06 02:32:20|34394.4|34354.4|34401.1|34361.1|34401.1|34361.1|34387.8|34347.8|0
1630895550000|2021-09-06 02:32:30|34394.4|34354.4|34401.1|34361.1|34401.1|34361.1|34387.8|34347.8|0
1630895560000|2021-09-06 02:32:40|34394.4|34354.4|34401.1|34361.1|34401.1|34361.1|34394.4|34354.4|0
1630895570000|2021-09-06 02:32:50|34394.4|34354.4|34394.4|34354.4|34401.1|34361.1|34387.8|34347.8|0
1630895580000|2021-09-06 02:33:00|34401.1|34361.1|34394.4|34354.4|34401.1|34361.1|34387.8|34347.8|0
1630895590000|2021-09-06 02:33:10|34401.1|34361.1|34401.1|34361.1|34401.1|34361.1|34387.8|34347.8|0
1630895600000|2021-09-06 02:33:20|34394.4|34354.4|34394.4|34354.4|34401.1|34361.1|34394.4|34354.4|0
1630895610000|2021-09-06 02:33:30|34401.1|34361.1|34387.8|34347.8|34401.1|34361.1|34387.8|34347.8|0
1630895620000|2021-09-06 02:33:40|34401.1|34361.1|34394.4|34354.4|34401.1|34361.1|34387.8|34347.8|0
1630895630000|2021-09-06 02:33:50|34401.1|34361.1|34401.1|34361.1|34401.1|34361.1|34394.4|34354.4|0
1630895640000|2021-09-06 02:34:00|34387.8|34347.8|34387.8|34347.8|34401.1|34361.1|34387.8|34347.8|0
1630895650000|2021-09-06 02:34:10|34401.1|34361.1|34394.4|34354.4|34401.1|34361.1|34394.4|34354.4|0
1630895660000|2021-09-06 02:34:20|34401.1|34361.1|34401.1|34361.1|34401.1|34361.1|34387.8|34347.8|0
1630895670000|2021-09-06 02:34:30|34394.4|34354.4|34394.4|34354.4|34401.1|34361.1|34394.4|34354.4|0
1630895680000|2021-09-06 02:34:40|34401.1|34361.1|34401.1|34361.1|34401.1|34361.1|34387.8|34347.8|0
1630895690000|2021-09-06 02:34:50|34394.4|34354.4|34394.4|34354.4|34401.1|34361.1|34387.8|34347.8|0
1630895700000|2021-09-06 02:35:00|34401.1|34361.1|34394.4|34354.4|34401.1|34361.1|34387.8|34347.8|0
1630895710000|2021-09-06 02:35:10|34401.1|34361.1|34394.4|34354.4|34401.1|34361.1|34387.8|34347.8|0
1630895720000|2021-09-06 02:35:20|34401.1|34361.1|34394.4|34354.4|34401.1|34361.1|34387.8|34347.8|0
1630895730000|2021-09-06 02:35:30|34401.1|34361.1|34394.4|34354.4|34401.1|34361.1|34387.8|34347.8|0
1630895740000|2021-09-06 02:35:40|34401.1|34361.1|34401.1|34361.1|34401.1|34361.1|34387.8|34347.8|0
1630895750000|2021-09-06 02:35:50|34394.4|34354.4|34394.4|34354.4|34401.1|34361.1|34387.8|34347.8|0
1630895760000|2021-09-06 02:36:00|34401.1|34361.1|34387.8|34347.8|34401.1|34361.1|34387.8|34347.8|0
1630895770000|2021-09-06 02:36:10|34401.1|34361.1|34394.4|34354.4|34401.1|34361.1|34387.8|34347.8|0
1630895780000|2021-09-06 02:36:20|34401.1|34361.1|34394.4|34354.4|34401.1|34361.1|34387.8|34347.8|0
1630895790000|2021-09-06 02:36:30|34401.1|34361.1|34401.1|34361.1|34401.1|34361.1|34387.8|34347.8|0
1630895800000|2021-09-06 02:36:40|34394.4|34354.4|34394.4|34354.4|34401.1|34361.1|34394.4|34354.4|0
1630895810000|2021-09-06 02:36:50|34401.1|34361.1|34394.5|34354.5|34401.1|34361.1|34387.8|34347.8|0
1630895820000|2021-09-06 02:37:00|34401.1|34361.1|34394.5|34354.5|34401.1|34361.1|34394.5|34354.5|0
1630895830000|2021-09-06 02:37:10|34401.1|34361.1|34401.1|34361.1|34401.1|34361.1|34387.8|34347.8|0
1630895840000|2021-09-06 02:37:20|34394.5|34354.5|34394.5|34354.5|34401.1|34361.1|34394.5|34354.5|0
1630895850000|2021-09-06 02:37:30|34401.1|34361.1|34401.1|34361.1|34401.1|34361.1|34387.8|34347.8|0
1630895860000|2021-09-06 02:37:40|34394.5|34354.5|34401.1|34361.1|34401.1|34361.1|34387.8|34347.8|0
1630895870000|2021-09-06 02:37:50|34387.8|34347.8|34401.1|34361.1|34401.1|34361.1|34387.8|34347.8|0
1630895880000|2021-09-06 02:38:00|34394.5|34354.5|34394.5|34354.5|34401.1|34361.1|34394.5|34354.5|0
1630895890000|2021-09-06 02:38:10|34401.1|34361.1|34394.5|34354.5|34401.1|34361.1|34394.5|34354.5|0
1630895900000|2021-09-06 02:38:20|34401.1|34361.1|34394.5|34354.5|34401.1|34361.1|34387.8|34347.8|0
1630895910000|2021-09-06 02:38:30|34401.1|34361.1|34401.1|34361.1|34401.1|34361.1|34394.5|34354.5|0
1630895920000|2021-09-06 02:38:40|34394.5|34354.5|34394.5|34354.5|34401.1|34361.1|34387.8|34347.8|0
1630895930000|2021-09-06 02:38:50|34401.1|34361.1|34387.8|34347.8|34401.1|34361.1|34387.8|34347.8|0
1630895940000|2021-09-06 02:39:00|34401.1|34361.1|34401.1|34361.1|34401.1|34361.1|34387.8|34347.8|0
1630895950000|2021-09-06 02:39:10|34394.5|34354.5|34394.5|34354.5|34401.1|34361.1|34394.5|34354.5|0
1630895960000|2021-09-06 02:39:20|34401.1|34361.1|34401.1|34361.1|34401.1|34361.1|34387.8|34347.8|0
1630895970000|2021-09-06 02:39:30|34394.5|34354.5|34394.5|34354.5|34401.1|34361.1|34387.8|34347.8|0
1630895980000|2021-09-06 02:39:40|34401.1|34361.1|34401.1|34361.1|34401.1|34361.1|34387.8|34347.8|0
1630895990000|2021-09-06 02:39:50|34394.5|34354.5|34394.5|34354.5|34401.1|34361.1|34387.8|34347.8|0
1630896000000|2021-09-06 02:40:00|34401.1|34361.1|34401.1|34361.1|34401.1|34361.1|34387.8|34347.8|0
1630896010000|2021-09-06 02:40:10|34394.5|34354.5|34394.5|34354.5|34401.1|34361.1|34394.5|34354.5|0
1630896020000|2021-09-06 02:40:20|34401.1|34361.1|34401.1|34361.1|34401.1|34361.1|34394.5|34354.5|0
1630896030000|2021-09-06 02:40:30|34394.5|34354.5|34394.5|34354.5|34401.1|34361.1|34387.8|34347.8|0
1630896040000|2021-09-06 02:40:40|34401.1|34361.1|34394.5|34354.5|34401.1|34361.1|34387.8|34347.8|0
1630896050000|2021-09-06 02:40:50|34401.1|34361.1|34401.1|34361.1|34401.1|34361.1|34394.5|34354.5|0
1630896060000|2021-09-06 02:41:00|34394.5|34354.5|34401.1|34361.1|34401.1|34361.1|34387.8|34347.8|0
1630896070000|2021-09-06 02:41:10|34394.5|34354.5|34401.1|34361.1|34401.1|34361.1|34387.8|34347.8|0
1630896080000|2021-09-06 02:41:20|34394.5|34354.5|34401.1|34361.1|34401.1|34361.1|34394.5|34354.5|0
1630896090000|2021-09-06 02:41:30|34394.5|34354.5|34394.5|34354.5|34401.1|34361.1|34387.8|34347.8|0
1630896100000|2021-09-06 02:41:40|34401.1|34361.1|34401.1|34361.1|34401.1|34361.1|34394.5|34354.5|0
1630896110000|2021-09-06 02:41:50|34394.5|34354.5|34401.1|34361.1|34401.1|34361.1|34387.8|34347.8|0
1630896120000|2021-09-06 02:42:00|34394.5|34354.5|34394.5|34354.5|34401.1|34361.1|34387.8|34347.8|0
1630896130000|2021-09-06 02:42:10|34401.1|34361.1|34401.1|34361.1|34401.1|34361.1|34387.8|34347.8|0
1630896140000|2021-09-06 02:42:20|34394.5|34354.5|34394.5|34354.5|34401.1|34361.1|34387.8|34347.8|0
1630896150000|2021-09-06 02:42:30|34401.1|34361.1|34394.5|34354.5|34401.1|34361.1|34387.8|34347.8|0
1630896160000|2021-09-06 02:42:40|34401.1|34361.1|34394.5|34354.5|34401.1|34361.1|34387.8|34347.8|0
1630896170000|2021-09-06 02:42:50|34401.1|34361.1|34394.5|34354.5|34401.1|34361.1|34387.8|34347.8|0
1630896180000|2021-09-06 02:43:00|34401.1|34361.1|34401.1|34361.1|34401.1|34361.1|34387.8|34347.8|0
1630896190000|2021-09-06 02:43:10|34394.5|34354.5|34401.1|34361.1|34401.1|34361.1|34394.5|34354.5|0
1630896200000|2021-09-06 02:43:20|34394.5|34354.5|34401.1|34361.1|34401.1|34361.1|34387.8|34347.8|0
1630896210000|2021-09-06 02:43:30|34394.5|34354.5|34394.5|34354.5|34401.1|34361.1|34387.8|34347.8|0
1630896220000|2021-09-06 02:43:40|34401.1|34361.1|34401.1|34361.1|34401.1|34361.1|34387.8|34347.8|0
1630896230000|2021-09-06 02:43:50|34394.5|34354.5|34394.5|34354.5|34401.1|34361.1|34387.8|34347.8|0
1630896240000|2021-09-06 02:44:00|34401.1|34361.1|34387.8|34347.8|34401.1|34361.1|34387.8|34347.8|0
1630896250000|2021-09-06 02:44:10|34401.1|34361.1|34401.1|34361.1|34401.1|34361.1|34394.5|34354.5|0
1630896260000|2021-09-06 02:44:20|34394.5|34354.5|34401.1|34361.1|34401.1|34361.1|34394.5|34354.5|0
1630896270000|2021-09-06 02:44:30|34394.5|34354.5|34394.5|34354.5|34401.1|34361.1|34387.8|34347.8|0
1630896280000|2021-09-06 02:44:40|34401.1|34361.1|34394.5|34354.5|34401.1|34361.1|34387.8|34347.8|0
1630896290000|2021-09-06 02:44:50|34401.1|34361.1|34401.2|34361.2|34401.2|34361.2|34387.8|34347.8|0
1630896300000|2021-09-06 02:45:00|34394.5|34354.5|34401.2|34361.2|34401.2|34361.2|34387.8|34347.8|0
1630896310000|2021-09-06 02:45:10|34394.5|34354.5|34401.2|34361.2|34401.2|34361.2|34387.8|34347.8|0
1630896320000|2021-09-06 02:45:20|34394.5|34354.5|34401.2|34361.2|34401.2|34361.2|34387.8|34347.8|0
1630896330000|2021-09-06 02:45:30|34394.5|34354.5|34401.2|34361.2|34401.2|34361.2|34387.8|34347.8|0
1630896340000|2021-09-06 02:45:40|34394.5|34354.5|34394.5|34354.5|34401.2|34361.2|34394.5|34354.5|0
1630896350000|2021-09-06 02:45:50|34401.2|34361.2|34394.5|34354.5|34401.2|34361.2|34394.5|34354.5|0
1630896360000|2021-09-06 02:46:00|34401.2|34361.2|34401.2|34361.2|34401.2|34361.2|34387.8|34347.8|0
1630896370000|2021-09-06 02:46:10|34394.5|34354.5|34394.5|34354.5|34401.2|34361.2|34387.8|34347.8|0
1630896380000|2021-09-06 02:46:20|34401.2|34361.2|34401.2|34361.2|34401.2|34361.2|34387.8|34347.8|0
1630896390000|2021-09-06 02:46:30|34394.5|34354.5|34394.5|34354.5|34401.2|34361.2|34387.8|34347.8|0
1630896400000|2021-09-06 02:46:40|34401.2|34361.2|34394.5|34354.5|34401.2|34361.2|34387.8|34347.8|0
1630896410000|2021-09-06 02:46:50|34401.2|34361.2|34394.5|34354.5|34401.2|34361.2|34387.9|34347.9|0
1630896420000|2021-09-06 02:47:00|34401.2|34361.2|34394.5|34354.5|34401.2|34361.2|34394.5|34354.5|0
1630896430000|2021-09-06 02:47:10|34401.2|34361.2|34401.2|34361.2|34401.2|34361.2|34394.5|34354.5|0
1630896440000|2021-09-06 02:47:20|34394.5|34354.5|34401.2|34361.2|34401.2|34361.2|34394.5|34354.5|0
1630896450000|2021-09-06 02:47:30|34394.5|34354.5|34394.5|34354.5|34401.2|34361.2|34387.9|34347.9|0
1630896460000|2021-09-06 02:47:40|34401.2|34361.2|34394.5|34354.5|34401.2|34361.2|34394.5|34354.5|0
1630896470000|2021-09-06 02:47:50|34401.2|34361.2|34394.5|34354.5|34401.2|34361.2|34394.5|34354.5|0
1630896480000|2021-09-06 02:48:00|34401.2|34361.2|34394.5|34354.5|34401.2|34361.2|34387.9|34347.9|0
1630896490000|2021-09-06 02:48:10|34401.2|34361.2|34394.5|34354.5|34401.2|34361.2|34394.5|34354.5|0
1630896500000|2021-09-06 02:48:20|34401.2|34361.2|34401.2|34361.2|34401.2|34361.2|34394.5|34354.5|0
1630896510000|2021-09-06 02:48:30|34394.5|34354.5|34401.2|34361.2|34401.2|34361.2|34387.9|34347.9|0
1630896520000|2021-09-06 02:48:40|34394.5|34354.5|34387.9|34347.9|34401.2|34361.2|34387.9|34347.9|0
1630896530000|2021-09-06 02:48:50|34401.2|34361.2|34394.5|34354.5|34401.2|34361.2|34387.9|34347.9|0
1630896540000|2021-09-06 02:49:00|34401.2|34361.2|34387.9|34347.9|34401.2|34361.2|34387.9|34347.9|0
1630896550000|2021-09-06 02:49:10|34401.2|34361.2|34401.2|34361.2|34401.2|34361.2|34387.9|34347.9|0
1630896560000|2021-09-06 02:49:20|34394.5|34354.5|34394.5|34354.5|34401.2|34361.2|34387.9|34347.9|0
1630896570000|2021-09-06 02:49:30|34401.2|34361.2|34394.5|34354.5|34401.2|34361.2|34387.9|34347.9|0
1630896580000|2021-09-06 02:49:40|34401.2|34361.2|34401.2|34361.2|34401.2|34361.2|34387.9|34347.9|0
1630896590000|2021-09-06 02:49:50|34394.5|34354.5|34394.5|34354.5|34401.2|34361.2|34387.9|34347.9|0
1630896600000|2021-09-06 02:50:00|34401.2|34361.2|34394.5|34354.5|34401.2|34361.2|34387.9|34347.9|0
1630896610000|2021-09-06 02:50:10|34401.2|34361.2|34401.2|34361.2|34401.2|34361.2|34394.5|34354.5|0
1630896620000|2021-09-06 02:50:20|34394.5|34354.5|34401.2|34361.2|34401.2|34361.2|34387.9|34347.9|0
1630896630000|2021-09-06 02:50:30|34394.5|34354.5|34394.5|34354.5|34401.2|34361.2|34387.9|34347.9|0
1630896640000|2021-09-06 02:50:40|34401.2|34361.2|34401.2|34361.2|34401.2|34361.2|34387.9|34347.9|0
1630972800000|2021-09-07 00:00:00|34264.8|34224.8|34314.9|34274.9|34343.2|34303.2|34256.5|34216.5|102
1630972810000|2021-09-07 00:00:10|34313.2|34273.2|34306.5|34266.5|34313.2|34273.2|34293.2|34253.2|27
1630972820000|2021-09-07 00:00:20|34309.8|34269.8|34324.9|34284.9|34324.9|34284.9|34294.9|34254.9|9
1630972830000|2021-09-07 00:00:30|34318.2|34278.2|34333.2|34293.2|34333.2|34293.2|34304.9|34264.9|6
1630972840000|2021-09-07 00:00:40|34346.5|34306.5|34308.2|34268.2|34346.5|34306.5|34308.2|34268.2|68
1630972850000|2021-09-07 00:00:50|34304.9|34264.9|34291.5|34251.5|34304.9|34264.9|34291.5|34251.5|6
1630972860000|2021-09-07 00:01:00|34289.8|34249.8|34248.2|34208.2|34291.5|34251.5|34248.2|34208.2|37
1630972870000|2021-09-07 00:01:10|34251.5|34211.5|34263.2|34223.2|34263.2|34223.2|34251.5|34211.5|8
1630972880000|2021-09-07 00:01:20|34256.5|34216.5|34251.5|34211.5|34263.2|34223.2|34244.9|34204.9|10
1630972890000|2021-09-07 00:01:30|34248.2|34208.2|34263.2|34223.2|34263.2|34223.2|34248.2|34208.2|4
1630972900000|2021-09-07 00:01:40|34273.2|34233.2|34264.9|34224.9|34273.2|34233.2|34264.9|34224.9|2
1630972910000|2021-09-07 00:01:50|34273.2|34233.2|34258.2|34218.2|34273.2|34233.2|34258.2|34218.2|19
1630972920000|2021-09-07 00:02:00|34278.2|34238.2|34274.9|34234.9|34279.9|34239.9|34274.9|34234.9|24
1630972930000|2021-09-07 00:02:10|34278.2|34238.2|34274.9|34234.9|34279.9|34239.9|34264.9|34224.9|11
1630972940000|2021-09-07 00:02:20|34273.2|34233.2|34274.9|34234.9|34274.9|34234.9|34273.2|34233.2|0
1630972950000|2021-09-07 00:02:30|34268.2|34228.2|34268.2|34228.2|34268.2|34228.2|34259.9|34219.9|6
1630972960000|2021-09-07 00:02:40|34274.9|34234.9|34274.9|34234.9|34274.9|34234.9|34268.2|34228.2|1
1630972970000|2021-09-07 00:02:50|34268.2|34228.2|34259.9|34219.9|34268.2|34228.2|34259.9|34219.9|1
1630972980000|2021-09-07 00:03:00|34263.2|34223.2|34244.9|34204.9|34263.2|34223.2|34243.2|34203.2|7
1630972990000|2021-09-07 00:03:10|34243.2|34203.2|34248.2|34208.2|34254.9|34214.9|34243.2|34203.2|0
1630973000000|2021-09-07 00:03:20|34254.9|34214.9|34248.2|34208.2|34254.9|34214.9|34248.2|34208.2|0
1630973010000|2021-09-07 00:03:30|34249.9|34209.9|34253.2|34213.2|34254.9|34214.9|34248.2|34208.2|0
1630973020000|2021-09-07 00:03:40|34248.2|34208.2|34218.2|34178.2|34248.2|34208.2|34218.2|34178.2|2
1630973030000|2021-09-07 00:03:50|34214.9|34174.9|34218.2|34178.2|34218.2|34178.2|34214.9|34174.9|1
1630973040000|2021-09-07 00:04:00|34223.2|34183.2|34224.9|34184.9|34224.9|34184.9|34218.2|34178.2|4
1630973050000|2021-09-07 00:04:10|34234.9|34194.9|34238.2|34198.2|34239.9|34199.9|34228.2|34188.2|14
1630973060000|2021-09-07 00:04:20|34234.9|34194.9|34254.9|34214.9|34254.9|34214.9|34234.9|34194.9|6
1630973070000|2021-09-07 00:04:30|34221.6|34181.6|34224.9|34184.9|34224.9|34184.9|34221.6|34181.6|14
1630973080000|2021-09-07 00:04:40|34226.6|34186.6|34234.9|34194.9|34234.9|34194.9|34221.6|34181.6|1
1630973090000|2021-09-07 00:04:50|34236.6|34196.6|34236.6|34196.6|34236.6|34196.6|34236.6|34196.6|0
1630973100000|2021-09-07 00:05:00|34231.6|34191.6|34233.3|34193.3|34241.6|34201.6|34231.6|34191.6|3
1630973110000|2021-09-07 00:05:10|34231.6|34191.6|34234.9|34194.9|34234.9|34194.9|34231.6|34191.6|0
1630973140000|2021-09-07 00:05:40|34231.6|34191.6|34221.6|34181.6|34231.6|34191.6|34221.6|34181.6|2
1630973150000|2021-09-07 00:05:50|34208.3|34168.3|34208.3|34168.3|34208.3|34168.3|34208.3|34168.3|1
1630973160000|2021-09-07 00:06:00|34206.6|34166.6|34191.6|34151.6|34214.9|34174.9|34186.6|34146.6|37
1630973170000|2021-09-07 00:06:10|34194.9|34154.9|34194.9|34154.9|34194.9|34154.9|34191.6|34151.6|0
1630973180000|2021-09-07 00:06:20|34196.6|34156.6|34196.6|34156.6|34196.6|34156.6|34196.6|34156.6|0
1630973190000|2021-09-07 00:06:30|34194.9|34154.9|34196.6|34156.6|34196.6|34156.6|34194.9|34154.9|0
1630973200000|2021-09-07 00:06:40|34204.9|34164.9|34204.9|34164.9|34204.9|34164.9|34204.9|34164.9|1
1630973210000|2021-09-07 00:06:50|34196.6|34156.6|34201.6|34161.6|34209.9|34169.9|34196.6|34156.6|3
1630973220000|2021-09-07 00:07:00|34199.9|34159.9|34198.4|34158.4|34199.9|34159.9|34196.6|34156.6|1
1630973230000|2021-09-07 00:07:10|34181.6|34141.6|34188.4|34148.4|34188.4|34148.4|34181.6|34141.6|13
1630973240000|2021-09-07 00:07:20|34186.6|34146.6|34186.6|34146.6|34186.6|34146.6|34186.6|34146.6|0
1630973250000|2021-09-07 00:07:30|34181.6|34141.6|34186.6|34146.6|34186.6|34146.6|34181.6|34141.6|1
1630973260000|2021-09-07 00:07:40|||||||||1
1630973280000|2021-09-07 00:08:00|34184.9|34144.9|34201.6|34161.6|34201.6|34161.6|34184.9|34144.9|1
1630973290000|2021-09-07 00:08:10|34199.9|34159.9|34201.6|34161.6|34201.6|34161.6|34199.9|34159.9|0
1630973300000|2021-09-07 00:08:20|34199.9|34159.9|34199.9|34159.9|34199.9|34159.9|34199.9|34159.9|0
1630973310000|2021-09-07 00:08:30|34201.6|34161.6|34201.6|34161.6|34201.6|34161.6|34201.6|34161.6|0
1630973330000|2021-09-07 00:08:50|34204.9|34164.9|34201.6|34161.6|34204.9|34164.9|34194.9|34154.9|3
1630973340000|2021-09-07 00:09:00|34199.9|34159.9|34219.9|34179.9|34219.9|34179.9|34194.9|34154.9|22
1630973350000|2021-09-07 00:09:10|34231.6|34191.6|34251.6|34211.6|34261.6|34221.6|34231.6|34191.6|21
1630973370000|2021-09-07 00:09:30|34249.9|34209.9|34251.6|34211.6|34251.6|34211.6|34249.9|34209.9|9
1630973380000|2021-09-07 00:09:40|34254.9|34214.9|34254.9|34214.9|34254.9|34214.9|34254.9|34214.9|0
1630973390000|2021-09-07 00:09:50|34251.6|34211.6|34254.9|34214.9|34254.9|34214.9|34251.6|34211.6|0
1630973400000|2021-09-07 00:10:00|34261.6|34221.6|34261.6|34221.6|34264.9|34224.9|34254.9|34214.9|7
1630973410000|2021-09-07 00:10:10|34241.6|34201.6|34234.9|34194.9|34241.6|34201.6|34234.9|34194.9|2
1630973430000|2021-09-07 00:10:30|34241.6|34201.6|34241.6|34201.6|34241.6|34201.6|34241.6|34201.6|3
1630973440000|2021-09-07 00:10:40|||||||||1
1630973450000|2021-09-07 00:10:50|34244.9|34204.9|34246.6|34206.6|34246.6|34206.6|34244.9|34204.9|1
1630973460000|2021-09-07 00:11:00|34249.9|34209.9|34254.9|34214.9|34254.9|34214.9|34249.9|34209.9|1
1630973470000|2021-09-07 00:11:10|34251.6|34211.6|34251.6|34211.6|34251.6|34211.6|34251.6|34211.6|0
1630973500000|2021-09-07 00:11:40|34241.6|34201.6|34241.6|34201.6|34241.6|34201.6|34241.6|34201.6|2
1630973510000|2021-09-07 00:11:50|34231.6|34191.6|34231.6|34191.6|34231.6|34191.6|34231.6|34191.6|3
1630973520000|2021-09-07 00:12:00|34201.6|34161.6|34204.9|34164.9|34204.9|34164.9|34201.6|34161.6|8
1630973530000|2021-09-07 00:12:10|34198.2|34158.2|34196.6|34156.6|34198.2|34158.2|34194.9|34154.9|16
1630973540000|2021-09-07 00:12:20|34198.4|34158.4|34198.4|34158.4|34198.4|34158.4|34196.6|34156.6|1
1630973550000|2021-09-07 00:12:30|34161.6|34121.6|34164.9|34124.9|34164.9|34124.9|34161.6|34121.6|28
1630973560000|2021-09-07 00:12:40|34161.6|34121.6|34154.9|34114.9|34161.6|34121.6|34154.9|34114.9|4
1630973570000|2021-09-07 00:12:50|34158.2|34118.2|34164.9|34124.9|34164.9|34124.9|34154.9|34114.9|3
1630973580000|2021-09-07 00:13:00|34171.6|34131.6|34164.9|34124.9|34171.6|34131.6|34164.9|34124.9|3
1630973590000|2021-09-07 00:13:10|34166.6|34126.6|34166.6|34126.6|34166.6|34126.6|34166.6|34126.6|0
1630973600000|2021-09-07 00:13:20|34164.9|34124.9|34161.6|34121.6|34171.6|34131.6|34161.6|34121.6|8
1630973620000|2021-09-07 00:13:40|34164.9|34124.9|34166.6|34126.6|34166.6|34126.6|34164.9|34124.9|2
1630973630000|2021-09-07 00:13:50|34169.9|34129.9|34171.6|34131.6|34171.6|34131.6|34169.9|34129.9|0
1630973640000|2021-09-07 00:14:00|34163.4|34123.4|34161.6|34121.6|34163.4|34123.4|34151.6|34111.6|12
1630973660000|2021-09-07 00:14:20|34156.6|34116.6|34161.6|34121.6|34161.6|34121.6|34156.6|34116.6|0
1630973670000|2021-09-07 00:14:30|34159.9|34119.9|34159.9|34119.9|34159.9|34119.9|34159.9|34119.9|0
1630973690000|2021-09-07 00:14:50|34161.7|34121.7|34161.7|34121.7|34161.7|34121.7|34161.7|34121.7|0
1630973700000|2021-09-07 00:15:00|34159.9|34119.9|34161.7|34121.7|34161.7|34121.7|34159.9|34119.9|0
1630973710000|2021-09-07 00:15:10|34168.2|34128.2|34169.9|34129.9|34169.9|34129.9|34168.2|34128.2|2
1630973740000|2021-09-07 00:15:40|34171.7|34131.7|34171.7|34131.7|34171.7|34131.7|34171.7|34131.7|0
1630973750000|2021-09-07 00:15:50|||||||||1
1630973770000|2021-09-07 00:16:10|||||||||1
1630973810000|2021-09-07 00:16:50|||||||||1
1630973850000|2021-09-07 00:17:30|||||||||1
1630973860000|2021-09-07 00:17:40|34184.9|34144.9|34191.7|34151.7|34191.7|34151.7|34184.9|34144.9|7
1630973870000|2021-09-07 00:17:50|||||||||1
1630973880000|2021-09-07 00:18:00|34196.7|34156.7|34184.9|34144.9|34196.7|34156.7|34184.9|34144.9|3
1630973890000|2021-09-07 00:18:10|34181.7|34141.7|34181.7|34141.7|34181.7|34141.7|34181.7|34141.7|0
1630973920000|2021-09-07 00:18:40|34174.9|34134.9|34174.9|34134.9|34174.9|34134.9|34174.9|34134.9|3
1630973940000|2021-09-07 00:19:00|34171.7|34131.7|34181.7|34141.7|34181.7|34141.7|34171.7|34131.7|2
1630973950000|2021-09-07 00:19:10|34179.9|34139.9|34179.9|34139.9|34179.9|34139.9|34179.9|34139.9|0
1630973960000|2021-09-07 00:19:20|34176.7|34136.7|34141.7|34101.7|34176.7|34136.7|34141.7|34101.7|13
1630973970000|2021-09-07 00:19:30|34131.7|34091.7|34111.7|34071.7|34131.7|34091.7|34111.7|34071.7|19
1630973980000|2021-09-07 00:19:40|34114.9|34074.9|34121.7|34081.7|34121.7|34081.7|34114.9|34074.9|1
1630974010000|2021-09-07 00:20:10|34124.9|34084.9|34124.9|34084.9|34124.9|34084.9|34124.9|34084.9|1
1630974050000|2021-09-07 00:20:50|||||||||1
1630974060000|2021-09-07 00:21:00|34126.7|34086.7|34126.7|34086.7|34126.7|34086.7|34126.7|34086.7|0
1630974070000|2021-09-07 00:21:10|34124.9|34084.9|34124.9|34084.9|34124.9|34084.9|34124.9|34084.9|0
1630974080000|2021-09-07 00:21:20|34126.7|34086.7|34134.9|34094.9|34134.9|34094.9|34124.9|34084.9|2
1630974110000|2021-09-07 00:21:50|||||||||1
1630974160000|2021-09-07 00:22:40|||||||||1
1630974170000|2021-09-07 00:22:50|34135|34095|34135|34095|34135|34095|34135|34095|1
1630974190000|2021-09-07 00:23:10|34141.7|34101.7|34141.7|34101.7|34141.7|34101.7|34140|34100|0
1630974230000|2021-09-07 00:23:50|34150|34110|34145|34105|34150|34110|34145|34105|3
1630974240000|2021-09-07 00:24:00|||||||||1
1630974260000|2021-09-07 00:24:20|34150|34110|34150|34110|34150|34110|34150|34110|0
1630974270000|2021-09-07 00:24:30|34151.7|34111.7|34150|34110|34151.7|34111.7|34150|34110|0
1630974280000|2021-09-07 00:24:40|34151.7|34111.7|34151.7|34111.7|34151.7|34111.7|34151.7|34111.7|1
1630974290000|2021-09-07 00:24:50|34155|34115|34155|34115|34155|34115|34155|34115|1
1630974340000|2021-09-07 00:25:40|34161.7|34121.7|34160|34120|34161.7|34121.7|34160|34120|0
1630974350000|2021-09-07 00:25:50|||||||||1
1630974360000|2021-09-07 00:26:00|34163.4|34123.4|34153.4|34113.4|34163.4|34123.4|34153.4|34113.4|5
1630974370000|2021-09-07 00:26:10|34150|34110|34151.7|34111.7|34151.7|34111.7|34150|34110|0
1630974400000|2021-09-07 00:26:40|34145|34105|34136.7|34096.7|34145|34105|34136.7|34096.7|2
1630974410000|2021-09-07 00:26:50|34135|34095|34135|34095|34135|34095|34135|34095|0
1630974420000|2021-09-07 00:27:00|34136.7|34096.7|34125|34085|34136.7|34096.7|34125|34085|0
1630974430000|2021-09-07 00:27:10|34128.4|34088.4|34128.4|34088.4|34128.4|34088.4|34126.7|34086.7|0
1630974450000|2021-09-07 00:27:30|34125|34085|34128.4|34088.4|34128.4|34088.4|34125|34085|0
1630974460000|2021-09-07 00:27:40|34126.7|34086.7|34125|34085|34126.7|34086.7|34125|34085|0
1630974470000|2021-09-07 00:27:50|34128.4|34088.4|34128.4|34088.4|34128.4|34088.4|34128.4|34088.4|0
1630974500000|2021-09-07 00:28:20|34130|34090|34130|34090|34130|34090|34130|34090|0
1630974510000|2021-09-07 00:28:30|34131.7|34091.7|34131.7|34091.7|34138.4|34098.4|34131.7|34091.7|1
1630974540000|2021-09-07 00:29:00|34121.7|34081.7|34118.4|34078.4|34121.7|34081.7|34118.4|34078.4|7
1630974600000|2021-09-07 00:30:00|34111.7|34071.7|34111.7|34071.7|34111.7|34071.7|34111.7|34071.7|5
1630974640000|2021-09-07 00:30:40|||||||||1
1630974670000|2021-09-07 00:31:10|||||||||1
1630974720000|2021-09-07 00:32:00|34118.4|34078.4|34118.4|34078.4|34118.4|34078.4|34118.4|34078.4|0
1630974730000|2021-09-07 00:32:10|34128.4|34088.4|34128.4|34088.4|34128.4|34088.4|34126.7|34086.7|1
1630974750000|2021-09-07 00:32:30|34126.7|34086.7|34125|34085|34126.7|34086.7|34125|34085|0
1630974760000|2021-09-07 00:32:40|34126.7|34086.7|34126.7|34086.7|34126.7|34086.7|34126.7|34086.7|0
1630974770000|2021-09-07 00:32:50|34125|34085|34131.7|34091.7|34131.7|34091.7|34125|34085|0
1630974840000|2021-09-07 00:34:00|34121.7|34081.7|34121.7|34081.7|34121.7|34081.7|34121.7|34081.7|4
1630974880000|2021-09-07 00:34:40|34125|34085|34125|34085|34125|34085|34125|34085|3
1630974950000|2021-09-07 00:35:50|34126.7|34086.7|34131.7|34091.7|34131.7|34091.7|34125|34085|0
1630974960000|2021-09-07 00:36:00|34138.4|34098.4|34141.7|34101.7|34141.7|34101.7|34138.4|34098.4|0
1630975000000|2021-09-07 00:36:40|34143.4|34103.4|34143.4|34103.4|34143.4|34103.4|34143.4|34103.4|0
1630975070000|2021-09-07 00:37:50|34146.7|34106.7|34146.7|34106.7|34146.7|34106.7|34146.7|34106.7|2
1630975220000|2021-09-07 00:40:20|34143.4|34103.4|34143.4|34103.4|34143.4|34103.4|34143.4|34103.4|0
1630975260000|2021-09-07 00:41:00|34148.4|34108.4|34146.7|34106.7|34148.4|34108.4|34146.7|34106.7|2
1630975380000|2021-09-07 00:43:00|34148.4|34108.4|34148.4|34108.4|34148.4|34108.4|34148.4|34108.4|0
1630975390000|2021-09-07 00:43:10|34146.7|34106.7|34146.7|34106.7|34146.7|34106.7|34146.7|34106.7|0
1630975420000|2021-09-07 00:43:40|34148.4|34108.4|34148.4|34108.4|34148.4|34108.4|34146.7|34106.7|0
1630975430000|2021-09-07 00:43:50|34151.7|34111.7|34151.7|34111.7|34151.7|34111.7|34151.7|34111.7|0
1630975440000|2021-09-07 00:44:00|||||||||1
1630975510000|2021-09-07 00:45:10|34143.4|34103.4|34143.4|34103.4|34143.4|34103.4|34143.4|34103.4|3
1630975520000|2021-09-07 00:45:20|34141.7|34101.7|34141.7|34101.7|34141.7|34101.7|34141.7|34101.7|0
1630975570000|2021-09-07 00:46:10|||||||||1
1630975610000|2021-09-07 00:46:50|34131.7|34091.7|34125|34085|34131.7|34091.7|34125|34085|2
1630975620000|2021-09-07 00:47:00|34126.7|34086.7|34126.7|34086.7|34126.7|34086.7|34126.7|34086.7|0
1630975630000|2021-09-07 00:47:10|34125|34085|34126.7|34086.7|34128.4|34088.4|34125|34085|0
1630975670000|2021-09-07 00:47:50|34138.4|34098.4|34135|34095|34138.4|34098.4|34135|34095|0
1630975680000|2021-09-07 00:48:00|34131.7|34091.7|34130|34090|34131.7|34091.7|34130|34090|0
1630975700000|2021-09-07 00:48:20|34131.7|34091.7|34131.7|34091.7|34131.7|34091.7|34131.7|34091.7|0
1630975730000|2021-09-07 00:48:50|34135|34095|34135|34095|34135|34095|34135|34095|2
1630975800000|2021-09-07 00:50:00|34138.4|34098.4|34138.4|34098.4|34138.4|34098.4|34138.4|34098.4|0
1630975810000|2021-09-07 00:50:10|34136.7|34096.7|34136.7|34096.7|34136.7|34096.7|34136.7|34096.7|0
1630975860000|2021-09-07 00:51:00|34140|34100|34141.7|34101.7|34141.7|34101.7|34140|34100|0
1630975870000|2021-09-07 00:51:10|34140|34100|34140|34100|34140|34100|34140|34100|0
1630975900000|2021-09-07 00:51:40|34138.3|34098.3|34135|34095|34138.3|34098.3|34135|34095|1
1630975920000|2021-09-07 00:52:00|34136.7|34096.7|34135|34095|34136.7|34096.7|34135|34095|0
1630975930000|2021-09-07 00:52:10|34136.7|34096.7|34135|34095|34136.7|34096.7|34135|34095|1
1630975980000|2021-09-07 00:53:00|34121.7|34081.7|34121.7|34081.7|34121.7|34081.7|34121.7|34081.7|1
1630975990000|2021-09-07 00:53:10|34125|34085|34125|34085|34125|34085|34125|34085|1
1630976010000|2021-09-07 00:53:30|34126.7|34086.7|34126.7|34086.7|34126.7|34086.7|34126.7|34086.7|0
1630976040000|2021-09-07 00:54:00|34121.7|34081.7|34121.7|34081.7|34125|34085|34120|34080|0
1630976060000|2021-09-07 00:54:20|34125|34085|34125|34085|34125|34085|34125|34085|0
1630976160000|2021-09-07 00:56:00|34121.7|34081.7|34120|34080|34121.7|34081.7|34120|34080|0
1630976170000|2021-09-07 00:56:10|34115|34075|34115|34075|34115|34075|34115|34075|2
1630976230000|2021-09-07 00:57:10|34111.7|34071.7|34111.7|34071.7|34111.7|34071.7|34111.7|34071.7|0
1630976240000|2021-09-07 00:57:20|||||||||3
1630976250000|2021-09-07 00:57:30|34121.7|34081.7|34121.7|34081.7|34121.7|34081.7|34121.7|34081.7|11
1630976260000|2021-09-07 00:57:40|34141.7|34101.7|34141.7|34101.7|34141.7|34101.7|34140|34100|12
1630976270000|2021-09-07 00:57:50|34140|34100|34125|34085|34140|34100|34125|34085|3
1630976280000|2021-09-07 00:58:00|34131.7|34091.7|34130|34090|34131.7|34091.7|34130|34090|1
1630976290000|2021-09-07 00:58:10|34125|34085|34125|34085|34125|34085|34125|34085|0
1630976330000|2021-09-07 00:58:50|34130|34090|34130|34090|34130|34090|34130|34090|0
1630976340000|2021-09-07 00:59:00|34121.7|34081.7|34131.7|34091.7|34131.7|34091.7|34121.7|34081.7|4
1630976400000|2021-09-07 01:00:00|34130|34090|34121.7|34081.7|34130|34090|34121.7|34081.7|2
1630976410000|2021-09-07 01:00:10|34120|34080|34101.7|34061.7|34120|34080|34101.7|34061.7|2
1630976420000|2021-09-07 01:00:20|34106.7|34066.7|34111.7|34071.7|34111.7|34071.7|34105|34065|1
1630976430000|2021-09-07 01:00:30|34106.7|34066.7|34106.7|34066.7|34108.4|34068.4|34101.7|34061.7|0
1630976440000|2021-09-07 01:00:40|34108.4|34068.4|34106.7|34066.7|34111.7|34071.7|34106.7|34066.7|0
1630976480000|2021-09-07 01:01:20|34111.7|34071.7|34111.7|34071.7|34111.7|34071.7|34111.7|34071.7|0
1630976560000|2021-09-07 01:02:40|34121.7|34081.7|34121.7|34081.7|34121.7|34081.7|34121.7|34081.7|1
1630976570000|2021-09-07 01:02:50|34116.7|34076.7|34116.7|34076.7|34116.7|34076.7|34116.7|34076.7|0
1630976580000|2021-09-07 01:03:00|34120|34080|34118.4|34078.4|34120|34080|34116.7|34076.7|0
1630976590000|2021-09-07 01:03:10|34116.7|34076.7|34120|34080|34121.7|34081.7|34116.7|34076.7|0
1630976600000|2021-09-07 01:03:20|34116.7|34076.7|34116.7|34076.7|34116.7|34076.7|34115|34075|1
1630976610000|2021-09-07 01:03:30|34115|34075|34115|34075|34115|34075|34115|34075|0
1630976700000|2021-09-07 01:05:00|34118.3|34078.3|34121.7|34081.7|34121.7|34081.7|34118.3|34078.3|0
1630976710000|2021-09-07 01:05:10|34111.7|34071.7|34101.7|34061.7|34111.7|34071.7|34101.7|34061.7|5
1630976720000|2021-09-07 01:05:20|34098.4|34058.4|34098.4|34058.4|34098.4|34058.4|34098.4|34058.4|2
1630976740000|2021-09-07 01:05:40|34081.7|34041.7|34081.7|34041.7|34081.7|34041.7|34081.7|34041.7|21
1630976770000|2021-09-07 01:06:10|34078.4|34038.4|34081.7|34041.7|34081.7|34041.7|34078.4|34038.4|0
1630976790000|2021-09-07 01:06:30|34078.4|34038.4|34078.4|34038.4|34078.4|34038.4|34076.7|34036.7|0
1630976800000|2021-09-07 01:06:40|34076.7|34036.7|34081.7|34041.7|34081.7|34041.7|34076.7|34036.7|1
1630976810000|2021-09-07 01:06:50|34085|34045|34086.7|34046.7|34088.4|34048.4|34085|34045|1
1630976830000|2021-09-07 01:07:10|34085|34045|34081.7|34041.7|34085|34045|34081.7|34041.7|0
1630976930000|2021-09-07 01:08:50|34076.7|34036.7|34078.4|34038.4|34078.4|34038.4|34071.7|34031.7|10
1630976940000|2021-09-07 01:09:00|34071.7|34031.7|34071.7|34031.7|34078.4|34038.4|34071.7|34031.7|4
1630976950000|2021-09-07 01:09:10|34068.4|34028.4|34068.4|34028.4|34068.4|34028.4|34068.4|34028.4|4
1630977040000|2021-09-07 01:10:40|34078.4|34038.4|34078.4|34038.4|34078.4|34038.4|34078.4|34038.4|1
1630977050000|2021-09-07 01:10:50|34081.7|34041.7|34081.7|34041.7|34081.7|34041.7|34081.7|34041.7|0
1630977080000|2021-09-07 01:11:20|||||||||2
1630977090000|2021-09-07 01:11:30|||||||||1
1630977170000|2021-09-07 01:12:50|34088.4|34048.4|34088.4|34048.4|34088.4|34048.4|34088.4|34048.4|1
1630977180000|2021-09-07 01:13:00|34091.7|34051.7|34091.7|34051.7|34091.7|34051.7|34091.7|34051.7|0
1630977200000|2021-09-07 01:13:20|34101.7|34061.7|34101.7|34061.7|34101.7|34061.7|34101.7|34061.7|2
1630977240000|2021-09-07 01:14:00|34110|34070|34110|34070|34110|34070|34110|34070|2
1630977270000|2021-09-07 01:14:30|34111.7|34071.7|34115|34075|34115|34075|34111.7|34071.7|1
1630977300000|2021-09-07 01:15:00|34111.7|34071.7|34101.7|34061.7|34111.7|34071.7|34101.7|34061.7|1
1630977310000|2021-09-07 01:15:10|34100|34060|34095|34055|34100|34060|34095|34055|1
1630977330000|2021-09-07 01:15:30|34096.7|34056.7|34096.7|34056.7|34096.7|34056.7|34096.7|34056.7|0
1630977360000|2021-09-07 01:16:00|34091.7|34051.7|34091.7|34051.7|34091.7|34051.7|34091.7|34051.7|0
1630977380000|2021-09-07 01:16:20|34096.7|34056.7|34096.7|34056.7|34096.7|34056.7|34096.7|34056.7|2
1630977390000|2021-09-07 01:16:30|34093.4|34053.4|34091.7|34051.7|34095|34055|34091.7|34051.7|1
1630977430000|2021-09-07 01:17:10|34096.7|34056.7|34091.7|34051.7|34098.4|34058.4|34091.7|34051.7|3
1630977440000|2021-09-07 01:17:20|34096.7|34056.7|34091.7|34051.7|34096.7|34056.7|34091.7|34051.7|3
1630977460000|2021-09-07 01:17:40|34098.4|34058.4|34091.7|34051.7|34098.4|34058.4|34091.7|34051.7|1
1630977470000|2021-09-07 01:17:50|34098.4|34058.4|34101.7|34061.7|34101.7|34061.7|34093.4|34053.4|2
1630977480000|2021-09-07 01:18:00|34096.7|34056.7|34101.7|34061.7|34101.7|34061.7|34096.7|34056.7|1
1630977520000|2021-09-07 01:18:40|34105|34065|34111.7|34071.7|34111.7|34071.7|34105|34065|0
1630977590000|2021-09-07 01:19:50|34105|34065|34105|34065|34105|34065|34105|34065|1
1630977600000|2021-09-07 01:20:00|34101.7|34061.7|34081.7|34041.7|34101.7|34061.7|34081.7|34041.7|4
1630977620000|2021-09-07 01:20:20|34076.7|34036.7|34076.7|34036.7|34078.4|34038.4|34076.7|34036.7|2
1630977650000|2021-09-07 01:20:50|34080.1|34040.1|34085|34045|34086.7|34046.7|34080.1|34040.1|6
1630977700000|2021-09-07 01:21:40|34088.3|34048.3|34095|34055|34096.7|34056.7|34085|34045|1
1630977720000|2021-09-07 01:22:00|34098.3|34058.3|34101.7|34061.7|34101.7|34061.7|34098.3|34058.3|0
1630977740000|2021-09-07 01:22:20|34105|34065|34105|34065|34105|34065|34105|34065|1
1630977750000|2021-09-07 01:22:30|34111.7|34071.7|34111.7|34071.7|34111.7|34071.7|34111.7|34071.7|0
1630977760000|2021-09-07 01:22:40|34116.7|34076.7|34115|34075|34116.7|34076.7|34115|34075|0
1630977770000|2021-09-07 01:22:50|34121.7|34081.7|34121.7|34081.7|34121.7|34081.7|34121.7|34081.7|0
1630977780000|2021-09-07 01:23:00|34120|34080|34120|34080|34120|34080|34120|34080|0
1630977790000|2021-09-07 01:23:10|34115|34075|34111.7|34071.7|34115|34075|34111.7|34071.7|1
1630977810000|2021-09-07 01:23:30|34115|34075|34121.7|34081.7|34121.7|34081.7|34115|34075|1
1630977830000|2021-09-07 01:23:50|34131.7|34091.7|34131.7|34091.7|34131.7|34091.7|34131.7|34091.7|2
1630977890000|2021-09-07 01:24:50|34136.7|34096.7|34135|34095|34136.7|34096.7|34135|34095|1
1630977900000|2021-09-07 01:25:00|34138.3|34098.3|34155|34115|34155|34115|34138.3|34098.3|3
1630977910000|2021-09-07 01:25:10|34151.7|34111.7|34151.7|34111.7|34151.7|34111.7|34151.7|34111.7|0
1630977930000|2021-09-07 01:25:30|34156.7|34116.7|34161.7|34121.7|34161.7|34121.7|34156.7|34116.7|1
1630977950000|2021-09-07 01:25:50|34165|34125|34186.7|34146.7|34186.7|34146.7|34165|34125|2
1630977960000|2021-09-07 01:26:00|34190|34150|34191.7|34151.7|34191.7|34151.7|34190|34150|2
1630977970000|2021-09-07 01:26:10|34185|34145|34186.7|34146.7|34191.7|34151.7|34185|34145|1
1630977980000|2021-09-07 01:26:20|34190|34150|34195|34155|34195|34155|34190|34150|0
1630978010000|2021-09-07 01:26:50|34200|34160|34201.7|34161.7|34201.7|34161.7|34200|34160|0
1630978030000|2021-09-07 01:27:10|34196.7|34156.7|34196.7|34156.7|34196.7|34156.7|34196.7|34156.7|1
1630978040000|2021-09-07 01:27:20|34188.4|34148.4|34188.4|34148.4|34188.4|34148.4|34188.4|34148.4|0
1630978050000|2021-09-07 01:27:30|34186.7|34146.7|34181.7|34141.7|34186.7|34146.7|34181.7|34141.7|0
1630978060000|2021-09-07 01:27:40|34191.7|34151.7|34186.7|34146.7|34191.7|34151.7|34186.7|34146.7|2
1630978090000|2021-09-07 01:28:10|34181.7|34141.7|34181.7|34141.7|34181.7|34141.7|34181.7|34141.7|0
1630978110000|2021-09-07 01:28:30|34176.7|34136.7|34176.7|34136.7|34181.7|34141.7|34176.7|34136.7|2
1630978140000|2021-09-07 01:29:00|34161.7|34121.7|34161.7|34121.7|34161.7|34121.7|34161.7|34121.7|6
1630978150000|2021-09-07 01:29:10|34166.7|34126.7|34166.7|34126.7|34166.7|34126.7|34166.7|34126.7|1
1630978160000|2021-09-07 01:29:20|34163.4|34123.4|34161.7|34121.7|34163.4|34123.4|34161.7|34121.7|0
1630978200000|2021-09-07 01:30:00|34166.7|34126.7|34166.7|34126.7|34166.7|34126.7|34166.7|34126.7|0
1630978240000|2021-09-07 01:30:40|34161.7|34121.7|34161.7|34121.7|34161.7|34121.7|34161.7|34121.7|1
1630978370000|2021-09-07 01:32:50|34166.7|34126.7|34166.7|34126.7|34166.7|34126.7|34166.7|34126.7|0
1630978410000|2021-09-07 01:33:30|34161.7|34121.7|34161.7|34121.7|34161.7|34121.7|34161.7|34121.7|0
1630978420000|2021-09-07 01:33:40|34165|34125|34166.7|34126.7|34166.7|34126.7|34165|34125|0
1630978440000|2021-09-07 01:34:00|34161.7|34121.7|34166.7|34126.7|34166.7|34126.7|34161.7|34121.7|0
1630978610000|2021-09-07 01:36:50|34161.7|34121.7|34161.7|34121.7|34161.7|34121.7|34161.7|34121.7|6
1630978620000|2021-09-07 01:37:00|34166.7|34126.7|34166.7|34126.7|34166.7|34126.7|34166.7|34126.7|0
1630978670000|2021-09-07 01:37:50|34171.7|34131.7|34171.7|34131.7|34171.7|34131.7|34171.7|34131.7|5
1630978710000|2021-09-07 01:38:30|34181.7|34141.7|34181.7|34141.7|34181.7|34141.7|34181.7|34141.7|4
1630978740000|2021-09-07 01:39:00|34180|34140|34175|34135|34180|34140|34175|34135|4
1630978760000|2021-09-07 01:39:20|||||||||1
1630978770000|2021-09-07 01:39:30|34171.7|34131.7|34171.7|34131.7|34171.7|34131.7|34171.7|34131.7|0
1630978880000|2021-09-07 01:41:20|34165|34125|34170|34130|34170|34130|34165|34125|1
1630978890000|2021-09-07 01:41:30|||||||||1
1630978910000|2021-09-07 01:41:50|34165|34125|34165|34125|34165|34125|34165|34125|2
1630979030000|2021-09-07 01:43:50|||||||||2
1630979090000|2021-09-07 01:44:50|34166.7|34126.7|34170|34130|34170|34130|34166.7|34126.7|3
1630979120000|2021-09-07 01:45:20|||||||||5
1630979130000|2021-09-07 01:45:30|34165|34125|34165|34125|34165|34125|34165|34125|0
1630979170000|2021-09-07 01:46:10|34170|34130|34170|34130|34170|34130|34170|34130|0
1630979250000|2021-09-07 01:47:30|34165|34125|34165|34125|34165|34125|34165|34125|1
1630979280000|2021-09-07 01:48:00|34170|34130|34170|34130|34170|34130|34170|34130|0
1630979300000|2021-09-07 01:48:20|34180|34140|34181.8|34141.8|34181.8|34141.8|34180|34140|3
1630979320000|2021-09-07 01:48:40|||||||||3
1630979370000|2021-09-07 01:49:30|34185|34145|34185|34145|34185|34145|34185|34145|1
1630979400000|2021-09-07 01:50:00|34190|34150|34191.8|34151.8|34191.8|34151.8|34190|34150|0
1630979410000|2021-09-07 01:50:10|34195|34155|34195|34155|34195|34155|34195|34155|1
1630979430000|2021-09-07 01:50:30|34196.8|34156.8|34205|34165|34205|34165|34196.8|34156.8|1
1630979460000|2021-09-07 01:51:00|34208.3|34168.3|34208.3|34168.3|34208.3|34168.3|34208.3|34168.3|0
1630979470000|2021-09-07 01:51:10|34213.3|34173.3|34218.3|34178.3|34218.3|34178.3|34213.3|34173.3|2
1630979490000|2021-09-07 01:51:30|||||||||1
1630979500000|2021-09-07 01:51:40|34215|34175|34198.3|34158.3|34215|34175|34198.3|34158.3|6
1630979510000|2021-09-07 01:51:50|||||||||1
1630979520000|2021-09-07 01:52:00|34203.3|34163.3|34203.3|34163.3|34203.3|34163.3|34203.3|34163.3|0
1630979530000|2021-09-07 01:52:10|34201.6|34161.6|34203.3|34163.3|34203.3|34163.3|34201.6|34161.6|0
1630979540000|2021-09-07 01:52:20|34193.3|34153.3|34193.3|34153.3|34193.3|34153.3|34193.3|34153.3|3
1630979550000|2021-09-07 01:52:30|34203.3|34163.3|34188.3|34148.3|34203.3|34163.3|34188.3|34148.3|4
1630979570000|2021-09-07 01:52:50|||||||||1
1630979610000|2021-09-07 01:53:30|34183.3|34143.3|34183.3|34143.3|34183.3|34143.3|34183.3|34143.3|2
1630979670000|2021-09-07 01:54:30|34188.3|34148.3|34188.3|34148.3|34188.3|34148.3|34188.3|34148.3|2
1630979680000|2021-09-07 01:54:40|34198.3|34158.3|34198.3|34158.3|34198.3|34158.3|34198.3|34158.3|2
1630979690000|2021-09-07 01:54:50|34193.3|34153.3|34193.3|34153.3|34193.3|34153.3|34193.3|34153.3|2
1630979720000|2021-09-07 01:55:20|34198.3|34158.3|34201.6|34161.6|34201.6|34161.6|34198.3|34158.3|3
1630979730000|2021-09-07 01:55:30|34203.3|34163.3|34203.3|34163.3|34203.3|34163.3|34203.3|34163.3|0
1630979750000|2021-09-07 01:55:50|34201.6|34161.6|34203.3|34163.3|34203.3|34163.3|34201.6|34161.6|0
1630979760000|2021-09-07 01:56:00|34193.3|34153.3|34193.3|34153.3|34193.3|34153.3|34193.3|34153.3|3
1630979780000|2021-09-07 01:56:20|34196.6|34156.6|34196.6|34156.6|34196.6|34156.6|34196.6|34156.6|0
1630979790000|2021-09-07 01:56:30|34203.3|34163.3|34203.3|34163.3|34203.3|34163.3|34203.3|34163.3|0
1630979800000|2021-09-07 01:56:40|||||||||2
1630979820000|2021-09-07 01:57:00|34198.3|34158.3|34198.3|34158.3|34198.3|34158.3|34198.3|34158.3|0
1630979870000|2021-09-07 01:57:50|34203.3|34163.3|34203.3|34163.3|34203.3|34163.3|34203.3|34163.3|0
1630979880000|2021-09-07 01:58:00|34200.1|34160.1|34208.3|34168.3|34208.3|34168.3|34200.1|34160.1|0
1630979940000|2021-09-07 01:59:00|34203.3|34163.3|34223.3|34183.3|34223.3|34183.3|34203.3|34163.3|11
1630979950000|2021-09-07 01:59:10|34220.1|34180.1|34208.3|34168.3|34220.1|34180.1|34208.3|34168.3|1
1630979960000|2021-09-07 01:59:20|34215.1|34175.1|34215.1|34175.1|34215.1|34175.1|34215.1|34175.1|2
1630979970000|2021-09-07 01:59:30|34213.3|34173.3|34213.3|34173.3|34213.3|34173.3|34213.3|34173.3|0
1630979980000|2021-09-07 01:59:40|34218.3|34178.3|34218.3|34178.3|34218.3|34178.3|34218.3|34178.3|0
1630979990000|2021-09-07 01:59:50|34228.3|34188.3|34228.3|34188.3|34228.3|34188.3|34228.3|34188.3|13
1630980000000|2021-09-07 02:00:00|34238.3|34198.3|34238.3|34198.3|34238.3|34198.3|34238.3|34198.3|0
1630980010000|2021-09-07 02:00:10|34233.3|34193.3|34233.3|34193.3|34236.6|34196.6|34233.3|34193.3|2
1630980020000|2021-09-07 02:00:20|34235.1|34195.1|34258.3|34218.3|34258.3|34218.3|34235.1|34195.1|4
1630980030000|2021-09-07 02:00:30|34251.6|34211.6|34253.3|34213.3|34253.3|34213.3|34251.6|34211.6|3
1630980060000|2021-09-07 02:01:00|34250.1|34210.1|34248.3|34208.3|34250.1|34210.1|34248.3|34208.3|0
1630980070000|2021-09-07 02:01:10|||||||||1
1630980110000|2021-09-07 02:01:50|34253.3|34213.3|34253.3|34213.3|34253.3|34213.3|34253.3|34213.3|0
1630980120000|2021-09-07 02:02:00|34258.3|34218.3|34258.3|34218.3|34258.3|34218.3|34255.1|34215.1|1
1630980130000|2021-09-07 02:02:10|||||||||3
1630980140000|2021-09-07 02:02:20|34260.1|34220.1|34260.1|34220.1|34260.1|34220.1|34260.1|34220.1|0
1630980150000|2021-09-07 02:02:30|34258.3|34218.3|34258.3|34218.3|34258.3|34218.3|34258.3|34218.3|0
1630980160000|2021-09-07 02:02:40|34255.1|34215.1|34255.1|34215.1|34255.1|34215.1|34255.1|34215.1|3
1630980170000|2021-09-07 02:02:50|34258.3|34218.3|34258.3|34218.3|34258.3|34218.3|34258.3|34218.3|0
1630980180000|2021-09-07 02:03:00|||||||||1
1630980190000|2021-09-07 02:03:10|34253.3|34213.3|34253.3|34213.3|34253.3|34213.3|34253.3|34213.3|1
1630980210000|2021-09-07 02:03:30|34248.3|34208.3|34243.3|34203.3|34248.3|34208.3|34243.3|34203.3|3
1630980220000|2021-09-07 02:03:40|34245.1|34205.1|34243.3|34203.3|34245.1|34205.1|34243.3|34203.3|0
1630980260000|2021-09-07 02:04:20|34238.3|34198.3|34238.3|34198.3|34238.3|34198.3|34238.3|34198.3|0
1630980280000|2021-09-07 02:04:40|34243.3|34203.3|34243.3|34203.3|34243.3|34203.3|34243.3|34203.3|0
1630980290000|2021-09-07 02:04:50|34245.1|34205.1|34243.3|34203.3|34245.1|34205.1|34243.3|34203.3|0
1630980300000|2021-09-07 02:05:00|34245.1|34205.1|34245.1|34205.1|34245.1|34205.1|34245.1|34205.1|0
1630980310000|2021-09-07 02:05:10|34243.3|34203.3|34243.3|34203.3|34245.1|34205.1|34243.3|34203.3|0
1630980350000|2021-09-07 02:05:50|34240.1|34200.1|34238.3|34198.3|34240.1|34200.1|34238.3|34198.3|0
1630980360000|2021-09-07 02:06:00|34243.3|34203.3|34248.3|34208.3|34248.3|34208.3|34243.3|34203.3|1
1630980380000|2021-09-07 02:06:20|34243.3|34203.3|34243.3|34203.3|34243.3|34203.3|34243.3|34203.3|2
1630980390000|2021-09-07 02:06:30|34245.1|34205.1|34245.1|34205.1|34245.1|34205.1|34245.1|34205.1|0
1630980410000|2021-09-07 02:06:50|34240.1|34200.1|34240.1|34200.1|34240.1|34200.1|34240.1|34200.1|3
1630980420000|2021-09-07 02:07:00|34238.3|34198.3|34238.3|34198.3|34238.3|34198.3|34238.3|34198.3|0
1630980450000|2021-09-07 02:07:30|34238.4|34198.4|34238.4|34198.4|34238.4|34198.4|34238.4|34198.4|0
1630980460000|2021-09-07 02:07:40|34235.1|34195.1|34235.1|34195.1|34235.1|34195.1|34235.1|34195.1|1
1630980490000|2021-09-07 02:08:10|34238.4|34198.4|34248.4|34208.4|34248.4|34208.4|34238.4|34198.4|2
1630980510000|2021-09-07 02:08:30|34250.1|34210.1|34248.4|34208.4|34250.1|34210.1|34248.4|34208.4|1
1630980540000|2021-09-07 02:09:00|34253.4|34213.4|34255.1|34215.1|34255.1|34215.1|34253.4|34213.4|1
1630980570000|2021-09-07 02:09:30|||||||||1
1630980590000|2021-09-07 02:09:50|34258.4|34218.4|34253.4|34213.4|34258.4|34218.4|34253.4|34213.4|0
1630980600000|2021-09-07 02:10:00|34248.4|34208.4|34238.4|34198.4|34248.4|34208.4|34238.4|34198.4|4
1630980630000|2021-09-07 02:10:30|34245.1|34205.1|34245.1|34205.1|34245.1|34205.1|34245.1|34205.1|3
1630980650000|2021-09-07 02:10:50|34243.4|34203.4|34245.1|34205.1|34245.1|34205.1|34243.4|34203.4|0
1630980670000|2021-09-07 02:11:10|34248.4|34208.4|34240.1|34200.1|34248.4|34208.4|34240.1|34200.1|4
1630980680000|2021-09-07 02:11:20|||||||||1
1630980690000|2021-09-07 02:11:30|34243.4|34203.4|34245.1|34205.1|34245.1|34205.1|34243.4|34203.4|0
1630980700000|2021-09-07 02:11:40|34248.4|34208.4|34250.1|34210.1|34250.1|34210.1|34248.4|34208.4|0
1630980710000|2021-09-07 02:11:50|34248.4|34208.4|34248.4|34208.4|34255.1|34215.1|34248.4|34208.4|3
1630980720000|2021-09-07 02:12:00|34250.1|34210.1|34248.4|34208.4|34250.1|34210.1|34248.4|34208.4|0
1630980760000|2021-09-07 02:12:40|34250.1|34210.1|34250.1|34210.1|34250.1|34210.1|34250.1|34210.1|0
1630980780000|2021-09-07 02:13:00|34248.4|34208.4|34258.4|34218.4|34260.1|34220.1|34248.4|34208.4|1
1630980790000|2021-09-07 02:13:10|34260.1|34220.1|34258.4|34218.4|34260.1|34220.1|34258.4|34218.4|6
1630980830000|2021-09-07 02:13:50|34255.1|34215.1|34255.1|34215.1|34255.1|34215.1|34255.1|34215.1|2
1630980840000|2021-09-07 02:14:00|34258.4|34218.4|34258.4|34218.4|34258.4|34218.4|34258.4|34218.4|0
1630980860000|2021-09-07 02:14:20|||||||||1
1630980910000|2021-09-07 02:15:10|||||||||1
1630981000000|2021-09-07 02:16:40|34268.4|34228.4|34268.4|34228.4|34268.4|34228.4|34268.4|34228.4|12
1630981010000|2021-09-07 02:16:50|34263.4|34223.4|34263.4|34223.4|34263.4|34223.4|34263.4|34223.4|4
1630981040000|2021-09-07 02:17:20|34258.4|34218.4|34258.4|34218.4|34258.4|34218.4|34258.4|34218.4|0
1630981130000|2021-09-07 02:18:50|34255.1|34215.1|34255.1|34215.1|34255.1|34215.1|34255.1|34215.1|3
1630981160000|2021-09-07 02:19:20|34258.4|34218.4|34258.4|34218.4|34258.4|34218.4|34258.4|34218.4|0
1630981200000|2021-09-07 02:20:00|34263.4|34223.4|34263.4|34223.4|34263.4|34223.4|34263.4|34223.4|12
1630981210000|2021-09-07 02:20:10|34265.1|34225.1|34265.1|34225.1|34265.1|34225.1|34265.1|34225.1|0
1630981220000|2021-09-07 02:20:20|34263.4|34223.4|34263.4|34223.4|34263.4|34223.4|34263.4|34223.4|0
1630981310000|2021-09-07 02:21:50|34258.4|34218.4|34258.4|34218.4|34258.4|34218.4|34258.4|34218.4|2
1630981340000|2021-09-07 02:22:20|||||||||4
1630981380000|2021-09-07 02:23:00|34255.1|34215.1|34248.4|34208.4|34255.1|34215.1|34248.4|34208.4|1
1630981390000|2021-09-07 02:23:10|34255.1|34215.1|34255.1|34215.1|34255.1|34215.1|34253.4|34213.4|0
1630981450000|2021-09-07 02:24:10|34258.4|34218.4|34258.4|34218.4|34258.4|34218.4|34253.4|34213.4|0
1630981460000|2021-09-07 02:24:20|34256.7|34216.7|34256.7|34216.7|34256.7|34216.7|34256.7|34216.7|1
1630981470000|2021-09-07 02:24:30|34258.4|34218.4|34258.4|34218.4|34258.4|34218.4|34258.4|34218.4|0
1630981670000|2021-09-07 02:27:50|34260.1|34220.1|34260.1|34220.1|34260.1|34220.1|34260.1|34220.1|0
1630981740000|2021-09-07 02:29:00|34258.4|34218.4|34260.1|34220.1|34260.1|34220.1|34258.4|34218.4|0
1630981810000|2021-09-07 02:30:10|34265.1|34225.1|34265.1|34225.1|34265.1|34225.1|34265.1|34225.1|8
1630981840000|2021-09-07 02:30:40|34260.1|34220.1|34260.1|34220.1|34260.1|34220.1|34260.1|34220.1|0
1630981860000|2021-09-07 02:31:00|34250.1|34210.1|34260.1|34220.1|34260.1|34220.1|34250.1|34210.1|4
1630981880000|2021-09-07 02:31:20|||||||||1
1630981910000|2021-09-07 02:31:50|34258.4|34218.4|34260.1|34220.1|34260.1|34220.1|34258.4|34218.4|2
1630981980000|2021-09-07 02:33:00|34268.4|34228.4|34260.1|34220.1|34268.4|34228.4|34260.1|34220.1|6
1630982010000|2021-09-07 02:33:30|34258.4|34218.4|34260.1|34220.1|34260.1|34220.1|34258.4|34218.4|0
1630982030000|2021-09-07 02:33:50|||||||||1
1630982040000|2021-09-07 02:34:00|34258.4|34218.4|34260.1|34220.1|34260.1|34220.1|34258.4|34218.4|1
1630982070000|2021-09-07 02:34:30|34258.4|34218.4|34268.4|34228.4|34270.1|34230.1|34258.4|34218.4|3
1630982080000|2021-09-07 02:34:40|34270.1|34230.1|34270.1|34230.1|34270.1|34230.1|34270.1|34230.1|0
1630982090000|2021-09-07 02:34:50|34268.4|34228.4|34268.4|34228.4|34268.4|34228.4|34268.4|34228.4|0
1630982110000|2021-09-07 02:35:10|34270.1|34230.1|34268.4|34228.4|34270.1|34230.1|34268.4|34228.4|0
1630982120000|2021-09-07 02:35:20|34270.1|34230.1|34270.1|34230.1|34270.1|34230.1|34270.1|34230.1|2
1630982130000|2021-09-07 02:35:30|34268.4|34228.4|34270.1|34230.1|34270.1|34230.1|34268.4|34228.4|0
1630982140000|2021-09-07 02:35:40|34268.4|34228.4|34270.1|34230.1|34270.1|34230.1|34268.4|34228.4|0
1630982150000|2021-09-07 02:35:50|34268.4|34228.4|34275.1|34235.1|34275.1|34235.1|34268.4|34228.4|2
1630982180000|2021-09-07 02:36:20|34278.4|34238.4|34278.4|34238.4|34278.4|34238.4|34278.4|34238.4|0
1630982220000|2021-09-07 02:37:00|||||||||1
1630982260000|2021-09-07 02:37:40|34275.1|34235.1|34275.1|34235.1|34275.1|34235.1|34275.1|34235.1|3
1630982300000|2021-09-07 02:38:20|34278.4|34238.4|34278.4|34238.4|34278.4|34238.4|34278.4|34238.4|0
1630982320000|2021-09-07 02:38:40|34275.1|34235.1|34275.1|34235.1|34275.1|34235.1|34275.1|34235.1|1
1630982330000|2021-09-07 02:38:50|34268.4|34228.4|34275.1|34235.1|34275.1|34235.1|34268.4|34228.4|0
1630982360000|2021-09-07 02:39:20|34270.1|34230.1|34270.1|34230.1|34270.1|34230.1|34270.1|34230.1|0
1630982370000|2021-09-07 02:39:30|34268.4|34228.4|34268.4|34228.4|34270.1|34230.1|34268.4|34228.4|0
1630982520000|2021-09-07 02:42:00|34270.1|34230.1|34270.1|34230.1|34270.1|34230.1|34268.4|34228.4|0
1630982550000|2021-09-07 02:42:30|34268.4|34228.4|34268.4|34228.4|34268.4|34228.4|34268.4|34228.4|0
1630982560000|2021-09-07 02:42:40|34270.1|34230.1|34268.4|34228.4|34270.1|34230.1|34268.4|34228.4|0
1630982580000|2021-09-07 02:43:00|34270.1|34230.1|34270.1|34230.1|34270.1|34230.1|34270.1|34230.1|0
1630982590000|2021-09-07 02:43:10|34268.4|34228.4|34268.4|34228.4|34268.4|34228.4|34268.4|34228.4|0
1630982600000|2021-09-07 02:43:20|34270.1|34230.1|34270.1|34230.1|34270.1|34230.1|34270.1|34230.1|0
1630982610000|2021-09-07 02:43:30|34268.4|34228.4|34268.4|34228.4|34268.4|34228.4|34268.4|34228.4|0
1630982620000|2021-09-07 02:43:40|34270.1|34230.1|34268.4|34228.4|34270.1|34230.1|34268.4|34228.4|0
1630982630000|2021-09-07 02:43:50|34270.1|34230.1|34270.1|34230.1|34270.1|34230.1|34270.1|34230.1|0
1630982640000|2021-09-07 02:44:00|34268.4|34228.4|34268.4|34228.4|34268.4|34228.4|34268.4|34228.4|0
1630982650000|2021-09-07 02:44:10|34265.1|34225.1|34265.1|34225.1|34265.1|34225.1|34260.1|34220.1|5
1630982730000|2021-09-07 02:45:30|34270.1|34230.1|34270.1|34230.1|34270.1|34230.1|34270.1|34230.1|0
1630982760000|2021-09-07 02:46:00|34268.4|34228.4|34270.1|34230.1|34270.1|34230.1|34268.4|34228.4|0
1630982770000|2021-09-07 02:46:10|34268.4|34228.4|34270.1|34230.1|34270.1|34230.1|34268.4|34228.4|0
1630982780000|2021-09-07 02:46:20|34275.1|34235.1|34278.4|34238.4|34280.1|34240.1|34275.1|34235.1|6
1630982810000|2021-09-07 02:46:50|34290.1|34250.1|34290.1|34250.1|34290.1|34250.1|34290.1|34250.1|16
1630982850000|2021-09-07 02:47:30|34285.1|34245.1|34285.1|34245.1|34285.1|34245.1|34280.1|34240.1|3
1630982930000|2021-09-07 02:48:50|34290.1|34250.1|34290.1|34250.1|34290.1|34250.1|34290.1|34250.1|0
1630982970000|2021-09-07 02:49:30|||||||||1
1630983040000|2021-09-07 02:50:40|34285.1|34245.1|34285.1|34245.1|34285.1|34245.1|34285.1|34245.1|2
1630983060000|2021-09-07 02:51:00|34290.1|34250.1|34290.1|34250.1|34290.1|34250.1|34290.1|34250.1|0
1630983070000|2021-09-07 02:51:10|34288.4|34248.4|34290.1|34250.1|34290.1|34250.1|34288.4|34248.4|0
1630983100000|2021-09-07 02:51:40|34288.4|34248.4|34288.4|34248.4|34290.1|34250.1|34288.4|34248.4|0
1630983110000|2021-09-07 02:51:50|34290.1|34250.1|34290.1|34250.1|34290.1|34250.1|34281.8|34241.8|4
1630983130000|2021-09-07 02:52:10|34288.4|34248.4|34288.4|34248.4|34288.4|34248.4|34288.4|34248.4|0
1630983140000|2021-09-07 02:52:20|34290.1|34250.1|34288.4|34248.4|34290.1|34250.1|34288.4|34248.4|0
1630983150000|2021-09-07 02:52:30|34290.1|34250.1|34288.4|34248.4|34290.1|34250.1|34288.4|34248.4|0
1630983160000|2021-09-07 02:52:40|34290.1|34250.1|34285.1|34245.1|34290.1|34250.1|34285.1|34245.1|3
1630983200000|2021-09-07 02:53:20|34290.1|34250.1|34290.1|34250.1|34290.1|34250.1|34290.1|34250.1|0
1630983240000|2021-09-07 02:54:00|34288.4|34248.4|34285.1|34245.1|34288.4|34248.4|34285.1|34245.1|0
1630983250000|2021-09-07 02:54:10|34290.1|34250.1|34290.1|34250.1|34290.1|34250.1|34288.4|34248.4|0
1630983270000|2021-09-07 02:54:30|34288.4|34248.4|34290.1|34250.1|34290.1|34250.1|34288.4|34248.4|0
1630983320000|2021-09-07 02:55:20|34288.4|34248.4|34288.4|34248.4|34290.1|34250.1|34288.4|34248.4|0
1630983330000|2021-09-07 02:55:30|34290.1|34250.1|34290.1|34250.1|34290.1|34250.1|34288.4|34248.4|0
1630983340000|2021-09-07 02:55:40|34288.4|34248.4|34288.4|34248.4|34288.4|34248.4|34288.4|34248.4|0
1630983350000|2021-09-07 02:55:50|34290.1|34250.1|34288.4|34248.4|34290.1|34250.1|34288.4|34248.4|0
1630983360000|2021-09-07 02:56:00|34290.1|34250.1|34290.1|34250.1|34290.1|34250.1|34290.1|34250.1|0
1630983370000|2021-09-07 02:56:10|34288.4|34248.4|34290.1|34250.1|34290.1|34250.1|34288.4|34248.4|0
1630983380000|2021-09-07 02:56:20|34295.1|34255.1|34295.1|34255.1|34295.1|34255.1|34295.1|34255.1|1
1630983510000|2021-09-07 02:58:30|34298.4|34258.4|34298.4|34258.4|34298.4|34258.4|34298.4|34258.4|0
1630983540000|2021-09-07 02:59:00|34300.1|34260.1|34300.1|34260.1|34300.1|34260.1|34300.1|34260.1|1
1630983600000|2021-09-07 03:00:00|34318.4|34278.4|34320.1|34280.1|34320.1|34280.1|34318.4|34278.4|8
1630983610000|2021-09-07 03:00:10|34318.4|34278.4|34318.4|34278.4|34318.4|34278.4|34318.4|34278.4|0
1630983630000|2021-09-07 03:00:30|34331.7|34291.7|34331.7|34291.7|34331.7|34291.7|34331.7|34291.7|28
1630983650000|2021-09-07 03:00:50|34335|34295|34335.1|34295.1|34335.1|34295.1|34331.7|34291.7|2
1630983700000|2021-09-07 03:01:40|34338.4|34298.4|34330.1|34290.1|34338.4|34298.4|34328.4|34288.4|3
1630983720000|2021-09-07 03:02:00|34328.4|34288.4|34330.1|34290.1|34330.1|34290.1|34328.4|34288.4|1
1630983730000|2021-09-07 03:02:10|||||||||1
1630983750000|2021-09-07 03:02:30|34335.1|34295.1|34338.4|34298.4|34338.4|34298.4|34335.1|34295.1|4
1630983760000|2021-09-07 03:02:40|||||||||5
1630983780000|2021-09-07 03:03:00|34340.1|34300.1|34340.1|34300.1|34340.1|34300.1|34340.1|34300.1|0
1630983790000|2021-09-07 03:03:10|34338.4|34298.4|34338.4|34298.4|34338.4|34298.4|34338.4|34298.4|0
1630983800000|2021-09-07 03:03:20|34340.1|34300.1|34341.7|34301.7|34341.7|34301.7|34338.4|34298.4|6
1630983810000|2021-09-07 03:03:30|34345.1|34305.1|34341.7|34301.7|34345.1|34305.1|34341.7|34301.7|1
1630983820000|2021-09-07 03:03:40|34345|34305|34338.4|34298.4|34345|34305|34338.4|34298.4|1
1630983830000|2021-09-07 03:03:50|34340.1|34300.1|34340.1|34300.1|34340.1|34300.1|34338.4|34298.4|1
1630983840000|2021-09-07 03:04:00|34338.4|34298.4|34338.4|34298.4|34338.4|34298.4|34338.4|34298.4|1
1630983850000|2021-09-07 03:04:10|34340.1|34300.1|34338.4|34298.4|34340.1|34300.1|34338.4|34298.4|0
1630983860000|2021-09-07 03:04:20|34345.1|34305.1|34348.4|34308.4|34348.4|34308.4|34345.1|34305.1|3
1630983870000|2021-09-07 03:04:30|||||||||3
1630983950000|2021-09-07 03:05:50|34350.1|34310.1|34350.1|34310.1|34350.1|34310.1|34350.1|34310.1|0
1630983960000|2021-09-07 03:06:00|34348.4|34308.4|34348.4|34308.4|34348.4|34308.4|34348.4|34308.4|0
1630984020000|2021-09-07 03:07:00|34350.1|34310.1|34348.4|34308.4|34350.1|34310.1|34348.4|34308.4|0
1630984090000|2021-09-07 03:08:10|34351.7|34311.7|34351.7|34311.7|34351.7|34311.7|34351.7|34311.7|2
1630984100000|2021-09-07 03:08:20|34348.4|34308.4|34348.4|34308.4|34348.4|34308.4|34348.4|34308.4|0
1630984120000|2021-09-07 03:08:40|34341.7|34301.7|34341.7|34301.7|34341.7|34301.7|34341.7|34301.7|6
1630984130000|2021-09-07 03:08:50|34345|34305|34350.1|34310.1|34350.1|34310.1|34345|34305|0
1630984140000|2021-09-07 03:09:00|34345.1|34305.1|34348.4|34308.4|34348.4|34308.4|34341.7|34301.7|14
1630984160000|2021-09-07 03:09:20|34350.1|34310.1|34350.1|34310.1|34350.1|34310.1|34350.1|34310.1|0
1630984170000|2021-09-07 03:09:30|34353.4|34313.4|34351.7|34311.7|34353.4|34313.4|34351.7|34311.7|0
1630984180000|2021-09-07 03:09:40|34353.4|34313.4|34351.7|34311.7|34353.4|34313.4|34351.7|34311.7|0
1630984190000|2021-09-07 03:09:50|34353.4|34313.4|34351.7|34311.7|34353.4|34313.4|34351.7|34311.7|0
1630984210000|2021-09-07 03:10:10|34355.1|34315.1|34355.1|34315.1|34355.1|34315.1|34351.7|34311.7|1
1630984250000|2021-09-07 03:10:50|34353.4|34313.4|34353.4|34313.4|34353.4|34313.4|34353.4|34313.4|0
1630984260000|2021-09-07 03:11:00|34355.1|34315.1|34353.4|34313.4|34355.1|34315.1|34353.4|34313.4|0
1630984270000|2021-09-07 03:11:10|34351.7|34311.7|34355.1|34315.1|34358.4|34318.4|34351.7|34311.7|1
1630984290000|2021-09-07 03:11:30|34353.4|34313.4|34353.4|34313.4|34355.1|34315.1|34353.4|34313.4|0
1630984300000|2021-09-07 03:11:40|34355.1|34315.1|34355.1|34315.1|34355.1|34315.1|34355.1|34315.1|0
1630984310000|2021-09-07 03:11:50|34348.4|34308.4|34355.1|34315.1|34355.1|34315.1|34348.4|34308.4|3
1630984330000|2021-09-07 03:12:10|34350.1|34310.1|34355.1|34315.1|34355.1|34315.1|34350.1|34310.1|5
1630984340000|2021-09-07 03:12:20|34358.4|34318.4|34358.4|34318.4|34358.4|34318.4|34358.4|34318.4|5
1630984350000|2021-09-07 03:12:30|34365.1|34325.1|34365.1|34325.1|34365.1|34325.1|34365.1|34325.1|8
1630984360000|2021-09-07 03:12:40|34363.4|34323.4|34363.4|34323.4|34363.4|34323.4|34363.4|34323.4|0
1630984370000|2021-09-07 03:12:50|34365.1|34325.1|34355.1|34315.1|34365.1|34325.1|34355.1|34315.1|11
1630984470000|2021-09-07 03:14:30|34351.8|34311.8|34355.1|34315.1|34355.1|34315.1|34351.8|34311.8|0
1630984500000|2021-09-07 03:15:00|34358.4|34318.4|34355.1|34315.1|34358.4|34318.4|34355.1|34315.1|2
1630984510000|2021-09-07 03:15:10|34358.4|34318.4|34358.4|34318.4|34358.4|34318.4|34358.4|34318.4|23
1630984530000|2021-09-07 03:15:30|34360.1|34320.1|34358.4|34318.4|34360.1|34320.1|34358.4|34318.4|0
1630984540000|2021-09-07 03:15:40|34360.1|34320.1|34365.1|34325.1|34365.1|34325.1|34360.1|34320.1|3
1630984590000|2021-09-07 03:16:30|34361.9|34321.9|34360.1|34320.1|34361.9|34321.9|34360.1|34320.1|0
1630984600000|2021-09-07 03:16:40|34358.4|34318.4|34358.4|34318.4|34358.4|34318.4|34358.4|34318.4|2
1630984610000|2021-09-07 03:16:50|34360.1|34320.1|34360.1|34320.1|34360.1|34320.1|34360.1|34320.1|0
1630984620000|2021-09-07 03:17:00|34355.1|34315.1|34360.1|34320.1|34360.1|34320.1|34350.1|34310.1|6
1630984640000|2021-09-07 03:17:20|34358.4|34318.4|34365.1|34325.1|34365.1|34325.1|34358.4|34318.4|1
1630984660000|2021-09-07 03:17:40|||||||||1
1630984670000|2021-09-07 03:17:50|34368.4|34328.4|34365.1|34325.1|34368.4|34328.4|34365.1|34325.1|2
1630984680000|2021-09-07 03:18:00|34368.4|34328.4|34368.4|34328.4|34368.4|34328.4|34365.1|34325.1|12
1630984700000|2021-09-07 03:18:20|34365.1|34325.1|34370.1|34330.1|34370.1|34330.1|34365.1|34325.1|29
1630984710000|2021-09-07 03:18:30|||||||||22
1630984720000|2021-09-07 03:18:40|||||||||1
1630984730000|2021-09-07 03:18:50|34368.4|34328.4|34370.1|34330.1|34370.1|34330.1|34368.4|34328.4|0
1630984740000|2021-09-07 03:19:00|34368.4|34328.4|34370.1|34330.1|34370.1|34330.1|34368.4|34328.4|1
1630984750000|2021-09-07 03:19:10|34368.4|34328.4|34370.1|34330.1|34370.1|34330.1|34368.4|34328.4|0
1630984760000|2021-09-07 03:19:20|34378.4|34338.4|34385.1|34345.1|34390.1|34350.1|34378.4|34338.4|13
1630984770000|2021-09-07 03:19:30|34383.4|34343.4|34385.1|34345.1|34385.1|34345.1|34380.1|34340.1|0
1630984780000|2021-09-07 03:19:40|34390.1|34350.1|34388.4|34348.4|34390.1|34350.1|34388.4|34348.4|2
1630984800000|2021-09-07 03:20:00|34390.1|34350.1|34388.4|34348.4|34390.1|34350.1|34388.4|34348.4|0
1630984810000|2021-09-07 03:20:10|34390.1|34350.1|34388.4|34348.4|34390.1|34350.1|34388.4|34348.4|0
1630984820000|2021-09-07 03:20:20|34385.1|34345.1|34375.1|34335.1|34385.1|34345.1|34375.1|34335.1|6
1630984830000|2021-09-07 03:20:30|34378.4|34338.4|34385.1|34345.1|34388.4|34348.4|34378.4|34338.4|4
1630984900000|2021-09-07 03:21:40|||||||||1
1630984910000|2021-09-07 03:21:50|||||||||3
1630985050000|2021-09-07 03:24:10|34388.4|34348.4|34390.1|34350.1|34390.1|34350.1|34388.4|34348.4|2
1630985080000|2021-09-07 03:24:40|||||||||2
1630985100000|2021-09-07 03:25:00|34388.4|34348.4|34390.1|34350.1|34390.1|34350.1|34388.4|34348.4|0
1630985110000|2021-09-07 03:25:10|34400.1|34360.1|34388.4|34348.4|34400.1|34360.1|34388.4|34348.4|8
1630985120000|2021-09-07 03:25:20|34390.1|34350.1|34390.1|34350.1|34390.1|34350.1|34388.4|34348.4|0
1630985130000|2021-09-07 03:25:30|34398.4|34358.4|34405.1|34365.1|34408.4|34368.4|34398.4|34358.4|9
1630985140000|2021-09-07 03:25:40|34408.4|34368.4|34405.1|34365.1|34410.1|34370.1|34405.1|34365.1|1
1630985150000|2021-09-07 03:25:50|34400.1|34360.1|34400.1|34360.1|34400.1|34360.1|34400.1|34360.1|0
1630985160000|2021-09-07 03:26:00|34390.1|34350.1|34395.1|34355.1|34395.1|34355.1|34390.1|34350.1|6
1630985210000|2021-09-07 03:26:50|34390.1|34350.1|34390.1|34350.1|34395.1|34355.1|34390.1|34350.1|12
1630985230000|2021-09-07 03:27:10|34395.1|34355.1|34390.1|34350.1|34395.1|34355.1|34390.1|34350.1|1
1630985260000|2021-09-07 03:27:40|34395.1|34355.1|34395.1|34355.1|34395.1|34355.1|34395.1|34355.1|10
1630985300000|2021-09-07 03:28:20|34390.1|34350.1|34390.1|34350.1|34390.1|34350.1|34390.1|34350.1|0
1630985320000|2021-09-07 03:28:40|||||||||1
1630985360000|2021-09-07 03:29:20|34388.4|34348.4|34388.4|34348.4|34388.4|34348.4|34388.4|34348.4|1
1630985380000|2021-09-07 03:29:40|34385.2|34345.2|34388.4|34348.4|34388.4|34348.4|34385.2|34345.2|2
1630985390000|2021-09-07 03:29:50|34390.2|34350.2|34388.4|34348.4|34390.2|34350.2|34388.4|34348.4|0
1630985400000|2021-09-07 03:30:00|34390.2|34350.2|34393.4|34353.4|34396.7|34356.7|34388.4|34348.4|6
1630985410000|2021-09-07 03:30:10|34386.7|34346.7|34388.4|34348.4|34388.4|34348.4|34386.7|34346.7|0
1630985420000|2021-09-07 03:30:20|34391.7|34351.7|34393.4|34353.4|34395.2|34355.2|34391.7|34351.7|0
1630985450000|2021-09-07 03:30:50|34398.4|34358.4|34398.4|34358.4|34398.4|34358.4|34398.4|34358.4|0
1630985460000|2021-09-07 03:31:00|34388.4|34348.4|34395.2|34355.2|34395.2|34355.2|34388.4|34348.4|2
1630985470000|2021-09-07 03:31:10|34391.9|34351.9|34390.2|34350.2|34391.9|34351.9|34390.2|34350.2|0
1630985480000|2021-09-07 03:31:20|34388.4|34348.4|34390.2|34350.2|34390.2|34350.2|34388.4|34348.4|0
1630985520000|2021-09-07 03:32:00|34395.2|34355.2|34395.2|34355.2|34395.2|34355.2|34395.2|34355.2|3
1630985570000|2021-09-07 03:32:50|34398.4|34358.4|34398.4|34358.4|34400.2|34360.2|34398.4|34358.4|1
1630985640000|2021-09-07 03:34:00|34393.4|34353.4|34395.2|34355.2|34395.2|34355.2|34393.4|34353.4|1
1630985680000|2021-09-07 03:34:40|34388.4|34348.4|34388.4|34348.4|34388.4|34348.4|34388.4|34348.4|0
1630985690000|2021-09-07 03:34:50|34390.2|34350.2|34390.2|34350.2|34390.2|34350.2|34390.2|34350.2|2
1630985700000|2021-09-07 03:35:00|34395.2|34355.2|34395.2|34355.2|34395.2|34355.2|34395.2|34355.2|0
1630985710000|2021-09-07 03:35:10|34390.2|34350.2|34390.2|34350.2|34390.2|34350.2|34390.2|34350.2|0
1630985730000|2021-09-07 03:35:30|34388.4|34348.4|34388.4|34348.4|34388.4|34348.4|34388.4|34348.4|0
1630985740000|2021-09-07 03:35:40|34390.2|34350.2|34390.2|34350.2|34390.2|34350.2|34390.2|34350.2|0
1630985770000|2021-09-07 03:36:10|34388.4|34348.4|34390.2|34350.2|34390.2|34350.2|34388.4|34348.4|0
1630985800000|2021-09-07 03:36:40|34395.2|34355.2|34395.2|34355.2|34395.2|34355.2|34395.2|34355.2|0
1630985820000|2021-09-07 03:37:00|34398.4|34358.4|34398.4|34358.4|34398.4|34358.4|34398.4|34358.4|0
1630985830000|2021-09-07 03:37:10|34395.2|34355.2|34398.4|34358.4|34398.4|34358.4|34395.2|34355.2|0
1630985840000|2021-09-07 03:37:20|34395.2|34355.2|34395.2|34355.2|34395.2|34355.2|34395.2|34355.2|2
1630985860000|2021-09-07 03:37:40|34390.2|34350.2|34390.2|34350.2|34395.2|34355.2|34390.2|34350.2|0
1630985870000|2021-09-07 03:37:50|34395.2|34355.2|34395.2|34355.2|34395.2|34355.2|34395.2|34355.2|0
1630985920000|2021-09-07 03:38:40|34398.4|34358.4|34398.4|34358.4|34398.4|34358.4|34398.4|34358.4|1
1630985940000|2021-09-07 03:39:00|34393.4|34353.4|34390.2|34350.2|34395.2|34355.2|34390.2|34350.2|6
1630985950000|2021-09-07 03:39:10|34395.2|34355.2|34395.2|34355.2|34395.2|34355.2|34395.2|34355.2|0
1630985960000|2021-09-07 03:39:20|34388.4|34348.4|34390.2|34350.2|34390.2|34350.2|34388.4|34348.4|0
1630985990000|2021-09-07 03:39:50|34388.4|34348.4|34390.2|34350.2|34390.2|34350.2|34388.4|34348.4|0
1630986010000|2021-09-07 03:40:10|34388.4|34348.4|34388.4|34348.4|34388.4|34348.4|34388.4|34348.4|0
1630986040000|2021-09-07 03:40:40|34390.2|34350.2|34390.2|34350.2|34390.2|34350.2|34390.2|34350.2|0
1630986190000|2021-09-07 03:43:10|34388.5|34348.5|34388.5|34348.5|34388.5|34348.5|34388.5|34348.5|0
1630986300000|2021-09-07 03:45:00|34393.5|34353.5|34395.2|34355.2|34395.2|34355.2|34393.5|34353.5|1
1630986350000|2021-09-07 03:45:50|34398.5|34358.5|34395.2|34355.2|34398.5|34358.5|34393.5|34353.5|0
1630986370000|2021-09-07 03:46:10|34400.2|34360.2|34398.5|34358.5|34400.2|34360.2|34398.5|34358.5|0
1630986380000|2021-09-07 03:46:20|34408.5|34368.5|34406.7|34366.7|34408.5|34368.5|34406.7|34366.7|4
1630986390000|2021-09-07 03:46:30|34408.5|34368.5|34403.5|34363.5|34408.5|34368.5|34403.5|34363.5|1
1630986420000|2021-09-07 03:47:00|34400.2|34360.2|34400.2|34360.2|34400.2|34360.2|34400.2|34360.2|0
1630986490000|2021-09-07 03:48:10|34395.2|34355.2|34395.2|34355.2|34395.2|34355.2|34395.2|34355.2|5
1630986580000|2021-09-07 03:49:40|34398.5|34358.5|34401.7|34361.7|34401.7|34361.7|34398.5|34358.5|1
1630986600000|2021-09-07 03:50:00|34398.5|34358.5|34398.5|34358.5|34398.5|34358.5|34398.5|34358.5|0
1630986700000|2021-09-07 03:51:40|||||||||1
1630986830000|2021-09-07 03:53:50|34388.5|34348.5|34388.5|34348.5|34388.5|34348.5|34388.5|34348.5|3
1630986920000|2021-09-07 03:55:20|||||||||1
1630986960000|2021-09-07 03:56:00|||||||||1
1630987020000|2021-09-07 03:57:00|34383.5|34343.5|34378.5|34338.5|34383.5|34343.5|34378.5|34338.5|3
1630987070000|2021-09-07 03:57:50|34376.8|34336.8|34376.8|34336.8|34376.8|34336.8|34376.8|34336.8|0
1630987150000|2021-09-07 03:59:10|34368.5|34328.5|34368.5|34328.5|34368.5|34328.5|34368.5|34328.5|3
1630987170000|2021-09-07 03:59:30|34366.8|34326.8|34366.8|34326.8|34366.8|34326.8|34366.8|34326.8|0
1630987240000|2021-09-07 04:00:40|34368.5|34328.5|34368.5|34328.5|34368.5|34328.5|34368.5|34328.5|0
1630987250000|2021-09-07 04:00:50|34366.8|34326.8|34366.8|34326.8|34368.5|34328.5|34366.8|34326.8|1
1630987300000|2021-09-07 04:01:40|34368.5|34328.5|34368.5|34328.5|34368.5|34328.5|34368.5|34328.5|0
1630987310000|2021-09-07 04:01:50|34373.5|34333.5|34371.8|34331.8|34373.5|34333.5|34371.8|34331.8|7
1630987320000|2021-09-07 04:02:00|34373.5|34333.5|34373.5|34333.5|34373.5|34333.5|34373.5|34333.5|0
1630987450000|2021-09-07 04:04:10|34371.8|34331.8|34373.5|34333.5|34373.5|34333.5|34371.8|34331.8|0
1630987600000|2021-09-07 04:06:40|34371.8|34331.8|34368.5|34328.5|34371.8|34331.8|34368.5|34328.5|0
1630987660000|2021-09-07 04:07:40|34371.8|34331.8|34371.8|34331.8|34371.8|34331.8|34371.8|34331.8|0
1630987750000|2021-09-07 04:09:10|34366.8|34326.8|34366.8|34326.8|34366.8|34326.8|34366.8|34326.8|12
1630987760000|2021-09-07 04:09:20|34356.8|34316.8|34353.5|34313.5|34361.8|34321.8|34353.5|34313.5|6
1630987770000|2021-09-07 04:09:30|34355.2|34315.2|34355.2|34315.2|34355.2|34315.2|34355.2|34315.2|0
1630987840000|2021-09-07 04:10:40|34353.5|34313.5|34353.5|34313.5|34353.5|34313.5|34353.5|34313.5|0
1630987850000|2021-09-07 04:10:50|||||||||2
1630988160000|2021-09-07 04:16:00|||||||||2
1630988630000|2021-09-07 04:23:50|||||||||1
1630988800000|2021-09-07 04:26:40|34356.8|34316.8|34356.8|34316.8|34356.8|34316.8|34356.8|34316.8|0
1630988810000|2021-09-07 04:26:50|34358.5|34318.5|34356.8|34316.8|34358.5|34318.5|34356.8|34316.8|5
1630988820000|2021-09-07 04:27:00|34358.5|34318.5|34356.8|34316.8|34358.5|34318.5|34356.8|34316.8|3
1630988930000|2021-09-07 04:28:50|34358.5|34318.5|34356.8|34316.8|34358.5|34318.5|34356.8|34316.8|0
1630988940000|2021-09-07 04:29:00|34358.5|34318.5|34356.8|34316.8|34358.5|34318.5|34356.8|34316.8|0
1630988970000|2021-09-07 04:29:30|34358.5|34318.5|34356.8|34316.8|34358.5|34318.5|34356.8|34316.8|0
1630988980000|2021-09-07 04:29:40|34358.5|34318.5|34358.5|34318.5|34360.2|34320.2|34358.5|34318.5|0
1630989010000|2021-09-07 04:30:10|34356.8|34316.8|34368.5|34328.5|34368.5|34328.5|34356.8|34316.8|1
1630989020000|2021-09-07 04:30:20|34376.8|34336.8|34378.5|34338.5|34381.8|34341.8|34375.1|34335.1|2
1630989030000|2021-09-07 04:30:30|34381.8|34341.8|34378.5|34338.5|34381.8|34341.8|34376.8|34336.8|0
1630989040000|2021-09-07 04:30:40|34383.5|34343.5|34383.5|34343.5|34383.5|34343.5|34383.5|34343.5|0
1630989060000|2021-09-07 04:31:00|34380.2|34340.2|34378.5|34338.5|34380.2|34340.2|34378.5|34338.5|0
1630989120000|2021-09-07 04:32:00|34376.8|34336.8|34361.8|34321.8|34376.8|34336.8|34361.8|34321.8|12
1630989130000|2021-09-07 04:32:10|34356.8|34316.8|34361.8|34321.8|34361.8|34321.8|34356.8|34316.8|0
1630989160000|2021-09-07 04:32:40|34365.1|34325.1|34365.1|34325.1|34365.1|34325.1|34365.1|34325.1|0
1630989180000|2021-09-07 04:33:00|34361.8|34321.8|34361.8|34321.8|34361.8|34321.8|34361.8|34321.8|1
1630989370000|2021-09-07 04:36:10|34365.1|34325.1|34365.1|34325.1|34365.1|34325.1|34365.1|34325.1|0
1630989410000|2021-09-07 04:36:50|34366.8|34326.8|34365.1|34325.1|34366.8|34326.8|34365.1|34325.1|2
1630989470000|2021-09-07 04:37:50|34371.8|34331.8|34371.8|34331.8|34371.8|34331.8|34371.8|34331.8|0
1630989690000|2021-09-07 04:41:30|34370.1|34330.1|34371.8|34331.8|34371.8|34331.8|34370.1|34330.1|0
1630989760000|2021-09-07 04:42:40|34366.8|34326.8|34365.1|34325.1|34366.8|34326.8|34365.1|34325.1|0
1630989770000|2021-09-07 04:42:50|34361.8|34321.8|34361.8|34321.8|34361.8|34321.8|34361.8|34321.8|4
1630989780000|2021-09-07 04:43:00|34356.8|34316.8|34356.8|34316.8|34356.8|34316.8|34356.8|34316.8|0
1630989800000|2021-09-07 04:43:20|34358.5|34318.5|34356.8|34316.8|34358.5|34318.5|34356.8|34316.8|0
1630989870000|2021-09-07 04:44:30|34355.1|34315.1|34355.1|34315.1|34355.1|34315.1|34355.1|34315.1|0
1630990010000|2021-09-07 04:46:50|||||||||1
1630990090000|2021-09-07 04:48:10|||||||||4
1630990180000|2021-09-07 04:49:40|34361.8|34321.8|34361.8|34321.8|34361.8|34321.8|34361.8|34321.8|0
1630990240000|2021-09-07 04:50:40|34355.1|34315.1|34351.8|34311.8|34355.1|34315.1|34351.8|34311.8|13
1630990390000|2021-09-07 04:53:10|34355.1|34315.1|34356.8|34316.8|34356.8|34316.8|34355.1|34315.1|3
1630990460000|2021-09-07 04:54:20|34361.8|34321.8|34361.8|34321.8|34361.8|34321.8|34361.8|34321.8|3
1630990490000|2021-09-07 04:54:50|34360.1|34320.1|34360.1|34320.1|34360.1|34320.1|34360.1|34320.1|0
1630990500000|2021-09-07 04:55:00|34361.8|34321.8|34361.8|34321.8|34361.8|34321.8|34361.8|34321.8|0
1630990550000|2021-09-07 04:55:50|||||||||2
1630990580000|2021-09-07 04:56:20|34365.1|34325.1|34365.1|34325.1|34365.1|34325.1|34365.1|34325.1|0
1630990610000|2021-09-07 04:56:50|34371.8|34331.8|34371.8|34331.8|34371.8|34331.8|34371.8|34331.8|1
1630990630000|2021-09-07 04:57:10|34375.1|34335.1|34375.1|34335.1|34375.1|34335.1|34375.1|34335.1|0
1630990640000|2021-09-07 04:57:20|34376.8|34336.8|34375.1|34335.1|34376.8|34336.8|34375.1|34335.1|0
1630990740000|2021-09-07 04:59:00|||||||||1
1630990800000|2021-09-07 05:00:00|34365.1|34325.1|34365.1|34325.1|34366.8|34326.8|34365.1|34325.1|5
1630990810000|2021-09-07 05:00:10|||||||||1
1630990840000|2021-09-07 05:00:40|34361.8|34321.8|34356.8|34316.8|34361.8|34321.8|34356.8|34316.8|4
1630990850000|2021-09-07 05:00:50|34351.8|34311.8|34351.8|34311.8|34351.8|34311.8|34351.8|34311.8|1
1630990960000|2021-09-07 05:02:40|34350.1|34310.1|34350.1|34310.1|34350.1|34310.1|34350.1|34310.1|1
1630990970000|2021-09-07 05:02:50|34351.8|34311.8|34351.8|34311.8|34351.8|34311.8|34351.8|34311.8|0
1630990980000|2021-09-07 05:03:00|34355.1|34315.1|34356.8|34316.8|34356.8|34316.8|34355.1|34315.1|0
1630991010000|2021-09-07 05:03:30|34361.8|34321.8|34361.8|34321.8|34361.8|34321.8|34361.8|34321.8|5
1630991080000|2021-09-07 05:04:40|34363.4|34323.4|34358.4|34318.4|34363.4|34323.4|34358.4|34318.4|1
1630991090000|2021-09-07 05:04:50|34360.1|34320.1|34360.1|34320.1|34360.1|34320.1|34360.1|34320.1|0
1630991110000|2021-09-07 05:05:10|34361.8|34321.8|34356.8|34316.8|34361.8|34321.8|34356.8|34316.8|0
1630991150000|2021-09-07 05:05:50|34361.8|34321.8|34361.8|34321.8|34361.8|34321.8|34361.8|34321.8|0
1630991290000|2021-09-07 05:08:10|34356.8|34316.8|34356.8|34316.8|34356.8|34316.8|34356.8|34316.8|0
1630991300000|2021-09-07 05:08:20|34355.1|34315.1|34351.8|34311.8|34355.1|34315.1|34346.8|34306.8|2
1630991340000|2021-09-07 05:09:00|34346.8|34306.8|34346.8|34306.8|34346.8|34306.8|34346.8|34306.8|0
1630991380000|2021-09-07 05:09:40|34353.5|34313.5|34358.5|34318.5|34358.5|34318.5|34353.5|34313.5|3
1630991420000|2021-09-07 05:10:20|34356.8|34316.8|34356.8|34316.8|34356.8|34316.8|34356.8|34316.8|0
1630991460000|2021-09-07 05:11:00|34358.5|34318.5|34356.8|34316.8|34358.5|34318.5|34356.8|34316.8|0
1630991470000|2021-09-07 05:11:10|34358.5|34318.5|34358.5|34318.5|34358.5|34318.5|34358.5|34318.5|0
1630991480000|2021-09-07 05:11:20|34356.8|34316.8|34356.8|34316.8|34356.8|34316.8|34356.8|34316.8|2
1630991510000|2021-09-07 05:11:50|34358.5|34318.5|34351.8|34311.8|34358.5|34318.5|34351.8|34311.8|2
1630991520000|2021-09-07 05:12:00|34353.5|34313.5|34351.8|34311.8|34353.5|34313.5|34348.5|34308.5|1
1630991550000|2021-09-07 05:12:30|34358.5|34318.5|34358.5|34318.5|34358.5|34318.5|34358.5|34318.5|0
1630991620000|2021-09-07 05:13:40|34361.8|34321.8|34361.8|34321.8|34361.8|34321.8|34361.8|34321.8|1
1630991630000|2021-09-07 05:13:50|34358.5|34318.5|34358.5|34318.5|34358.5|34318.5|34358.5|34318.5|0
1630991640000|2021-09-07 05:14:00|34361.8|34321.8|34361.8|34321.8|34361.8|34321.8|34361.8|34321.8|3
1630991710000|2021-09-07 05:15:10|34358.5|34318.5|34358.5|34318.5|34358.5|34318.5|34358.5|34318.5|0
1630991750000|2021-09-07 05:15:50|34356.8|34316.8|34356.8|34316.8|34356.8|34316.8|34356.8|34316.8|0
1630991760000|2021-09-07 05:16:00|34358.5|34318.5|34358.5|34318.5|34358.5|34318.5|34358.5|34318.5|0
1630991790000|2021-09-07 05:16:30|34361.8|34321.8|34361.8|34321.8|34361.8|34321.8|34361.8|34321.8|1
1630991800000|2021-09-07 05:16:40|34355.1|34315.1|34355.1|34315.1|34355.1|34315.1|34355.1|34315.1|0
1630991820000|2021-09-07 05:17:00|34361.8|34321.8|34361.8|34321.8|34361.8|34321.8|34361.8|34321.8|0
1630991840000|2021-09-07 05:17:20|34358.5|34318.5|34355.1|34315.1|34358.5|34318.5|34355.1|34315.1|0
1630991910000|2021-09-07 05:18:30|34351.8|34311.8|34351.8|34311.8|34351.8|34311.8|34351.8|34311.8|2
1630991970000|2021-09-07 05:19:30|34355.1|34315.1|34356.8|34316.8|34356.8|34316.8|34355.1|34315.1|0
1630991980000|2021-09-07 05:19:40|34358.6|34318.6|34358.6|34318.6|34358.6|34318.6|34358.6|34318.6|0
1630992010000|2021-09-07 05:20:10|34356.8|34316.8|34356.8|34316.8|34356.8|34316.8|34356.8|34316.8|0
1630992030000|2021-09-07 05:20:30|34358.6|34318.6|34358.6|34318.6|34358.6|34318.6|34358.6|34318.6|0
1630992060000|2021-09-07 05:21:00|34356.8|34316.8|34358.6|34318.6|34358.6|34318.6|34356.8|34316.8|0
1630992090000|2021-09-07 05:21:30|34356.8|34316.8|34356.8|34316.8|34356.8|34316.8|34356.8|34316.8|0
1630992170000|2021-09-07 05:22:50|34365.1|34325.1|34376.8|34336.8|34376.8|34336.8|34365.1|34325.1|11
1630992180000|2021-09-07 05:23:00|34378.6|34338.6|34371.8|34331.8|34378.6|34338.6|34368.6|34328.6|4
1630992190000|2021-09-07 05:23:10|34376.8|34336.8|34376.8|34336.8|34376.8|34336.8|34376.8|34336.8|0
1630992210000|2021-09-07 05:23:30|34381.8|34341.8|34381.8|34341.8|34381.8|34341.8|34381.8|34341.8|0
1630992290000|2021-09-07 05:24:50|34378.6|34338.6|34381.8|34341.8|34381.8|34341.8|34376.8|34336.8|0
1630992300000|2021-09-07 05:25:00|34378.6|34338.6|34381.8|34341.8|34381.8|34341.8|34378.6|34338.6|0
1630992330000|2021-09-07 05:25:30|34376.8|34336.8|34361.8|34321.8|34376.8|34336.8|34361.8|34321.8|2
1630992340000|2021-09-07 05:25:40|34358.6|34318.6|34368.6|34328.6|34368.6|34328.6|34358.6|34318.6|1
1630992350000|2021-09-07 05:25:50|||||||||1
1630992380000|2021-09-07 05:26:20|||||||||1
1630992470000|2021-09-07 05:27:50|||||||||2
1630992500000|2021-09-07 05:28:20|34366.8|34326.8|34361.8|34321.8|34366.8|34326.8|34361.8|34321.8|2
1630992530000|2021-09-07 05:28:50|34358.6|34318.6|34348.6|34308.6|34358.6|34318.6|34348.6|34308.6|6
1630992540000|2021-09-07 05:29:00|34338.6|34298.6|34328.6|34288.6|34338.6|34298.6|34328.6|34288.6|17
1630992550000|2021-09-07 05:29:10|||||||||1
1630992560000|2021-09-07 05:29:20|||||||||1
1630992600000|2021-09-07 05:30:00|||||||||2
1630992620000|2021-09-07 05:30:20|||||||||2
1630992640000|2021-09-07 05:30:40|34330.3|34290.3|34328.6|34288.6|34330.3|34290.3|34328.6|34288.6|1
1630992670000|2021-09-07 05:31:10|34325.3|34285.3|34325.3|34285.3|34325.3|34285.3|34323.6|34283.6|2
1630992680000|2021-09-07 05:31:20|34322|34282|34325.3|34285.3|34325.3|34285.3|34318.6|34278.6|0
1630992700000|2021-09-07 05:31:40|34322|34282|34318.6|34278.6|34322|34282|34318.6|34278.6|0
1630992710000|2021-09-07 05:31:50|34325.3|34285.3|34315.3|34275.3|34325.3|34285.3|34315.3|34275.3|2
1630992730000|2021-09-07 05:32:10|34312|34272|34315.3|34275.3|34315.3|34275.3|34310.3|34270.3|0
1630992770000|2021-09-07 05:32:50|34318.6|34278.6|34318.6|34278.6|34318.6|34278.6|34318.6|34278.6|0
1630992780000|2021-09-07 05:33:00|34320.3|34280.3|34320.3|34280.3|34320.3|34280.3|34320.3|34280.3|0
1630992800000|2021-09-07 05:33:20|34325.3|34285.3|34325.3|34285.3|34325.3|34285.3|34325.3|34285.3|1
1630992830000|2021-09-07 05:33:50|34323.6|34283.6|34323.6|34283.6|34325.3|34285.3|34323.6|34283.6|0
1630992840000|2021-09-07 05:34:00|34325.3|34285.3|34325.3|34285.3|34325.3|34285.3|34325.3|34285.3|0
1630992850000|2021-09-07 05:34:10|34323.6|34283.6|34325.3|34285.3|34325.3|34285.3|34323.6|34283.6|0
1630992870000|2021-09-07 05:34:30|34318.6|34278.6|34318.6|34278.6|34318.6|34278.6|34318.6|34278.6|0
1630992900000|2021-09-07 05:35:00|34325.3|34285.3|34325.3|34285.3|34325.3|34285.3|34325.3|34285.3|2
1630992910000|2021-09-07 05:35:10|34318.6|34278.6|34318.6|34278.6|34318.6|34278.6|34318.6|34278.6|0
1630992920000|2021-09-07 05:35:20|34325.3|34285.3|34325.3|34285.3|34325.3|34285.3|34325.3|34285.3|1
1630992930000|2021-09-07 05:35:30|34318.6|34278.6|34318.6|34278.6|34318.6|34278.6|34318.6|34278.6|0
1630992940000|2021-09-07 05:35:40|34323.6|34283.6|34323.6|34283.6|34323.6|34283.6|34323.6|34283.6|0
1630992950000|2021-09-07 05:35:50|34320.3|34280.3|34323.6|34283.6|34325.3|34285.3|34320.3|34280.3|0
1630992960000|2021-09-07 05:36:00|34318.6|34278.6|34323.6|34283.6|34325.3|34285.3|34318.6|34278.6|0
1630992990000|2021-09-07 05:36:30|34325.3|34285.3|34325.3|34285.3|34325.3|34285.3|34325.3|34285.3|0
1630993010000|2021-09-07 05:36:50|34323.6|34283.6|34328.6|34288.6|34328.6|34288.6|34323.6|34283.6|3
1630993090000|2021-09-07 05:38:10|34322|34282|34320.3|34280.3|34322|34282|34318.6|34278.6|8
1630993110000|2021-09-07 05:38:30|34318.6|34278.6|34320.3|34280.3|34320.3|34280.3|34318.6|34278.6|0
1630993130000|2021-09-07 05:38:50|34318.6|34278.6|34318.6|34278.6|34318.6|34278.6|34318.6|34278.6|0
1630993160000|2021-09-07 05:39:20|34325.3|34285.3|34325.3|34285.3|34325.3|34285.3|34323.6|34283.6|3
1630993170000|2021-09-07 05:39:30|34323.6|34283.6|34318.6|34278.6|34323.6|34283.6|34318.6|34278.6|0
1630993180000|2021-09-07 05:39:40|34323.6|34283.6|34323.6|34283.6|34323.6|34283.6|34323.6|34283.6|0
1630993190000|2021-09-07 05:39:50|34325.3|34285.3|34325.3|34285.3|34325.3|34285.3|34325.3|34285.3|0
1630993200000|2021-09-07 05:40:00|34328.6|34288.6|34328.6|34288.6|34328.6|34288.6|34328.6|34288.6|0
1630993270000|2021-09-07 05:41:10|||||||||1
1630993300000|2021-09-07 05:41:40|34318.6|34278.6|34318.6|34278.6|34318.6|34278.6|34318.6|34278.6|4
1630993330000|2021-09-07 05:42:10|34328.6|34288.6|34328.6|34288.6|34328.6|34288.6|34328.6|34288.6|9
1630993480000|2021-09-07 05:44:40|||||||||2
1630993560000|2021-09-07 05:46:00|34323.6|34283.6|34323.6|34283.6|34323.6|34283.6|34323.6|34283.6|3
1630993570000|2021-09-07 05:46:10|34320.3|34280.3|34318.6|34278.6|34320.3|34280.3|34318.6|34278.6|0
1630993600000|2021-09-07 05:46:40|||||||||2
1630993610000|2021-09-07 05:46:50|34313.6|34273.6|34313.6|34273.6|34313.6|34273.6|34308.6|34268.6|2
1630993680000|2021-09-07 05:48:00|34318.6|34278.6|34318.6|34278.6|34318.6|34278.6|34313.6|34273.6|0
1630993740000|2021-09-07 05:49:00|34323.6|34283.6|34323.6|34283.6|34328.6|34288.6|34323.6|34283.6|1
1630993780000|2021-09-07 05:49:40|34325.3|34285.3|34328.6|34288.6|34328.6|34288.6|34325.3|34285.3|0
1630993820000|2021-09-07 05:50:20|||||||||1
1630993880000|2021-09-07 05:51:20|34332|34292|34333.6|34293.6|34335.3|34295.3|34332|34292|5
1630993890000|2021-09-07 05:51:30|34335.3|34295.3|34333.6|34293.6|34335.3|34295.3|34333.6|34293.6|0
1630993900000|2021-09-07 05:51:40|34335.3|34295.3|34328.6|34288.6|34338.6|34298.6|34328.6|34288.6|1
1630993910000|2021-09-07 05:51:50|||||||||2
1630993980000|2021-09-07 05:53:00|34330.3|34290.3|34330.3|34290.3|34330.3|34290.3|34330.3|34290.3|0
1630994020000|2021-09-07 05:53:40|34335.3|34295.3|34328.6|34288.6|34335.3|34295.3|34328.6|34288.6|0
1630994080000|2021-09-07 05:54:40|34335.3|34295.3|34333.6|34293.6|34335.3|34295.3|34333.6|34293.6|2
1630994110000|2021-09-07 05:55:10|34338.6|34298.6|34338.6|34298.6|34338.6|34298.6|34338.6|34298.6|0
1630994120000|2021-09-07 05:55:20|34333.6|34293.6|34338.6|34298.6|34338.6|34298.6|34333.6|34293.6|2
1630994150000|2021-09-07 05:55:50|34348.6|34308.6|34358.6|34318.6|34358.6|34318.6|34348.6|34308.6|9
1630994160000|2021-09-07 05:56:00|34355.3|34315.3|34355.3|34315.3|34355.3|34315.3|34350.3|34310.3|5
1630994170000|2021-09-07 05:56:10|34358.6|34318.6|34358.6|34318.6|34368.6|34328.6|34358.6|34318.6|6
1630994180000|2021-09-07 05:56:20|34360.3|34320.3|34360.3|34320.3|34360.3|34320.3|34360.3|34320.3|1
1630994190000|2021-09-07 05:56:30|34358.6|34318.6|34358.6|34318.6|34358.6|34318.6|34358.6|34318.6|0
1630994200000|2021-09-07 05:56:40|34353.6|34313.6|34355.3|34315.3|34355.3|34315.3|34353.6|34313.6|1
1630994210000|2021-09-07 05:56:50|||||||||2
1630994240000|2021-09-07 05:57:20|34352|34312|34350.3|34310.3|34352|34312|34350.3|34310.3|0
1630994270000|2021-09-07 05:57:50|34348.6|34308.6|34348.6|34308.6|34348.6|34308.6|34348.6|34308.6|0
1630994280000|2021-09-07 05:58:00|34345.3|34305.3|34345.3|34305.3|34345.3|34305.3|34345.3|34305.3|1
1630994290000|2021-09-07 05:58:10|34348.6|34308.6|34350.3|34310.3|34350.3|34310.3|34348.6|34308.6|0
1630994300000|2021-09-07 05:58:20|34353.6|34313.6|34348.6|34308.6|34355.3|34315.3|34348.6|34308.6|1
1630994340000|2021-09-07 05:59:00|34350.3|34310.3|34350.3|34310.3|34350.3|34310.3|34350.3|34310.3|1
1630994350000|2021-09-07 05:59:10|34348.6|34308.6|34348.6|34308.6|34348.6|34308.6|34348.6|34308.6|0
1630994390000|2021-09-07 05:59:50|34345.3|34305.3|34338.6|34298.6|34345.3|34305.3|34338.6|34298.6|4
1630994400000|2021-09-07 06:00:00|34340.3|34300.3|34342|34302|34345.3|34305.3|34338.6|34298.6|8
1630994410000|2021-09-07 06:00:10|34345.3|34305.3|34345.3|34305.3|34345.3|34305.3|34345.3|34305.3|1
1630994500000|2021-09-07 06:01:40|34338.6|34298.6|34340.3|34300.3|34340.3|34300.3|34338.6|34298.6|2
1630994510000|2021-09-07 06:01:50|34328.6|34288.6|34325.3|34285.3|34328.6|34288.6|34318.6|34278.6|4
1630994520000|2021-09-07 06:02:00|34328.6|34288.6|34330.3|34290.3|34330.3|34290.3|34328.6|34288.6|1
1630994530000|2021-09-07 06:02:10|34333.6|34293.6|34335.3|34295.3|34335.3|34295.3|34331.9|34291.9|0
1630994560000|2021-09-07 06:02:40|34333.6|34293.6|34335.3|34295.3|34335.3|34295.3|34333.6|34293.6|0
1630994580000|2021-09-07 06:03:00|34333.6|34293.6|34333.6|34293.6|34333.6|34293.6|34333.6|34293.6|0
1630994590000|2021-09-07 06:03:10|34335.3|34295.3|34335.3|34295.3|34335.3|34295.3|34335.3|34295.3|0
1630994600000|2021-09-07 06:03:20|34338.6|34298.6|34338.6|34298.6|34338.6|34298.6|34338.6|34298.6|0
1630994630000|2021-09-07 06:03:50|34341.9|34301.9|34345.3|34305.3|34348.6|34308.6|34341.9|34301.9|3
1630994640000|2021-09-07 06:04:00|34348.6|34308.6|34348.6|34308.6|34348.6|34308.6|34348.6|34308.6|0
1630994700000|2021-09-07 06:05:00|34350.3|34310.3|34348.6|34308.6|34350.3|34310.3|34348.6|34308.6|0
1630994720000|2021-09-07 06:05:20|34338.6|34298.6|34338.6|34298.6|34338.6|34298.6|34338.6|34298.6|5
1630994740000|2021-09-07 06:05:40|34335.3|34295.3|34335.3|34295.3|34335.3|34295.3|34335.3|34295.3|0
1630994750000|2021-09-07 06:05:50|34332|34292|34333.6|34293.6|34333.6|34293.6|34328.6|34288.6|1
1630994760000|2021-09-07 06:06:00|34338.6|34298.6|34338.6|34298.6|34338.6|34298.6|34338.6|34298.6|0
1630994810000|2021-09-07 06:06:50|34335.3|34295.3|34338.6|34298.6|34338.6|34298.6|34333.6|34293.6|1
1630994820000|2021-09-07 06:07:00|||||||||2
1630994890000|2021-09-07 06:08:10|34340.3|34300.3|34340.3|34300.3|34340.3|34300.3|34340.3|34300.3|1
1630994900000|2021-09-07 06:08:20|34348.6|34308.6|34348.6|34308.6|34348.6|34308.6|34348.6|34308.6|2
1630994910000|2021-09-07 06:08:30|34353.6|34313.6|34348.6|34308.6|34353.6|34313.6|34348.6|34308.6|2
1630994960000|2021-09-07 06:09:20|34358.6|34318.6|34358.6|34318.6|34358.6|34318.6|34358.6|34318.6|6
1630995000000|2021-09-07 06:10:00|34361.9|34321.9|34368.6|34328.6|34368.6|34328.6|34361.9|34321.9|2
1630995030000|2021-09-07 06:10:30|34361.9|34321.9|34361.9|34321.9|34361.9|34321.9|34361.9|34321.9|3
1630995060000|2021-09-07 06:11:00|34358.6|34318.6|34368.6|34328.6|34368.6|34328.6|34358.6|34318.6|2
1630995090000|2021-09-07 06:11:30|34363.6|34323.6|34363.6|34323.6|34363.6|34323.6|34363.6|34323.6|2
1630995100000|2021-09-07 06:11:40|34358.6|34318.6|34358.6|34318.6|34361.9|34321.9|34358.6|34318.6|0
1630995110000|2021-09-07 06:11:50|||||||||2
1630995170000|2021-09-07 06:12:50|34363.6|34323.6|34363.6|34323.6|34363.6|34323.6|34363.6|34323.6|1
1630995180000|2021-09-07 06:13:00|34368.6|34328.6|34368.6|34328.6|34368.6|34328.6|34368.6|34328.6|0
1630995220000|2021-09-07 06:13:40|34365.3|34325.3|34363.6|34323.6|34365.3|34325.3|34358.6|34318.6|2
1630995230000|2021-09-07 06:13:50|34366.9|34326.9|34368.6|34328.6|34368.6|34328.6|34366.9|34326.9|0
1630995240000|2021-09-07 06:14:00|34373.6|34333.6|34373.6|34333.6|34378.6|34338.6|34373.6|34333.6|0
1630995280000|2021-09-07 06:14:40|34368.6|34328.6|34368.6|34328.6|34368.6|34328.6|34368.6|34328.6|0
1630995300000|2021-09-07 06:15:00|34371.9|34331.9|34373.6|34333.6|34373.6|34333.6|34371.9|34331.9|2
1630995330000|2021-09-07 06:15:30|34376.9|34336.9|34373.6|34333.6|34376.9|34336.9|34373.6|34333.6|3
1630995340000|2021-09-07 06:15:40|34378.6|34338.6|34378.6|34338.6|34378.6|34338.6|34378.6|34338.6|1
1630995360000|2021-09-07 06:16:00|34383.6|34343.6|34383.6|34343.6|34383.6|34343.6|34383.6|34343.6|1
1630995390000|2021-09-07 06:16:30|34378.6|34338.6|34378.6|34338.6|34378.6|34338.6|34378.6|34338.6|0
1630995410000|2021-09-07 06:16:50|34383.6|34343.6|34368.6|34328.6|34383.6|34343.6|34368.6|34328.6|9
1630995450000|2021-09-07 06:17:30|34373.6|34333.6|34373.6|34333.6|34373.6|34333.6|34373.6|34333.6|0
1630995460000|2021-09-07 06:17:40|34368.6|34328.6|34368.6|34328.6|34368.6|34328.6|34368.6|34328.6|2
1630995470000|2021-09-07 06:17:50|34373.6|34333.6|34385.3|34345.3|34385.3|34345.3|34373.6|34333.6|2
1630995480000|2021-09-07 06:18:00|34380.3|34340.3|34378.6|34338.6|34383.6|34343.6|34378.6|34338.6|0
1630995490000|2021-09-07 06:18:10|34386.9|34346.9|34388.6|34348.6|34388.6|34348.6|34386.9|34346.9|2
1630995500000|2021-09-07 06:18:20|34378.6|34338.6|34383.6|34343.6|34383.6|34343.6|34378.6|34338.6|2
1630995510000|2021-09-07 06:18:30|34381.9|34341.9|34381.9|34341.9|34381.9|34341.9|34381.9|34341.9|0
1630995520000|2021-09-07 06:18:40|34383.6|34343.6|34383.6|34343.6|34383.6|34343.6|34383.6|34343.6|0
1630995530000|2021-09-07 06:18:50|34378.6|34338.6|34378.6|34338.6|34378.6|34338.6|34378.6|34338.6|0
1630995540000|2021-09-07 06:19:00|||||||||1
1630995550000|2021-09-07 06:19:10|34373.6|34333.6|34373.6|34333.6|34373.6|34333.6|34373.6|34333.6|2
1630995570000|2021-09-07 06:19:30|34370.3|34330.3|34368.6|34328.6|34370.3|34330.3|34368.6|34328.6|0
1630995580000|2021-09-07 06:19:40|34371.9|34331.9|34368.6|34328.6|34371.9|34331.9|34368.6|34328.6|0
1630995590000|2021-09-07 06:19:50|34371.9|34331.9|34368.6|34328.6|34371.9|34331.9|34368.6|34328.6|0
1630995610000|2021-09-07 06:20:10|34371.9|34331.9|34373.6|34333.6|34373.6|34333.6|34371.9|34331.9|0
1630995620000|2021-09-07 06:20:20|34370.3|34330.3|34373.6|34333.6|34373.6|34333.6|34368.6|34328.6|0
1630995630000|2021-09-07 06:20:30|34368.6|34328.6|34368.6|34328.6|34368.6|34328.6|34368.6|34328.6|0
1630995660000|2021-09-07 06:21:00|34373.6|34333.6|34378.6|34338.6|34378.6|34338.6|34373.6|34333.6|0
1630995670000|2021-09-07 06:21:10|||||||||1
1630995700000|2021-09-07 06:21:40|34375.3|34335.3|34373.6|34333.6|34375.3|34335.3|34373.6|34333.6|4
1630995710000|2021-09-07 06:21:50|34370.3|34330.3|34373.6|34333.6|34373.6|34333.6|34368.6|34328.6|0
1630995750000|2021-09-07 06:22:30|34370.3|34330.3|34358.6|34318.6|34370.3|34330.3|34358.6|34318.6|1
1630995780000|2021-09-07 06:23:00|34361.9|34321.9|34365.3|34325.3|34365.3|34325.3|34361.9|34321.9|1
1630995790000|2021-09-07 06:23:10|34368.6|34328.6|34368.6|34328.6|34368.6|34328.6|34368.6|34328.6|0
1630995800000|2021-09-07 06:23:20|34373.6|34333.6|34373.6|34333.6|34373.6|34333.6|34373.6|34333.6|1
1630995820000|2021-09-07 06:23:40|34368.6|34328.6|34368.6|34328.6|34368.6|34328.6|34368.6|34328.6|0
1630995830000|2021-09-07 06:23:50|34365.3|34325.3|34368.6|34328.6|34368.6|34328.6|34365.3|34325.3|1
1630995840000|2021-09-07 06:24:00|||||||||3
1630995850000|2021-09-07 06:24:10|34365.3|34325.3|34365.3|34325.3|34365.3|34325.3|34365.3|34325.3|1
1630995860000|2021-09-07 06:24:20|34368.6|34328.6|34368.6|34328.6|34370.3|34330.3|34368.6|34328.6|2
1630995870000|2021-09-07 06:24:30|||||||||1
1630995880000|2021-09-07 06:24:40|34375.3|34335.3|34375.3|34335.3|34375.3|34335.3|34373.6|34333.6|3
1630995890000|2021-09-07 06:24:50|34373.6|34333.6|34385.3|34345.3|34388.6|34348.6|34373.6|34333.6|4
1630995900000|2021-09-07 06:25:00|34378.6|34338.6|34378.6|34338.6|34378.6|34338.6|34378.6|34338.6|0
1630995910000|2021-09-07 06:25:10|34385.3|34345.3|34383.6|34343.6|34385.3|34345.3|34383.6|34343.6|2
1630995920000|2021-09-07 06:25:20|34380.3|34340.3|34373.6|34333.6|34380.3|34340.3|34373.6|34333.6|1
1630995930000|2021-09-07 06:25:30|34368.6|34328.6|34368.6|34328.6|34373.6|34333.6|34368.6|34328.6|0
1630995940000|2021-09-07 06:25:40|34371.9|34331.9|34375.3|34335.3|34375.3|34335.3|34371.9|34331.9|0
1630995970000|2021-09-07 06:26:10|34378.6|34338.6|34375.3|34335.3|34378.6|34338.6|34375.3|34335.3|0
1630995990000|2021-09-07 06:26:30|34378.6|34338.6|34378.6|34338.6|34378.6|34338.6|34378.6|34338.6|0
1630996000000|2021-09-07 06:26:40|34380.3|34340.3|34378.6|34338.6|34380.3|34340.3|34378.6|34338.6|0
1630996010000|2021-09-07 06:26:50|34375.3|34335.3|34375.3|34335.3|34375.3|34335.3|34375.3|34335.3|3
1630996060000|2021-09-07 06:27:40|34372.1|34332.1|34370.3|34330.3|34372.1|34332.1|34370.3|34330.3|0
1630996110000|2021-09-07 06:28:30|34365.3|34325.3|34365.3|34325.3|34365.3|34325.3|34365.3|34325.3|3
1630996210000|2021-09-07 06:30:10|34368.6|34328.6|34368.6|34328.6|34368.6|34328.6|34368.6|34328.6|0
1630996220000|2021-09-07 06:30:20|34370.3|34330.3|34370.3|34330.3|34370.3|34330.3|34370.3|34330.3|0
1630996230000|2021-09-07 06:30:30|34375.3|34335.3|34375.3|34335.3|34375.3|34335.3|34368.6|34328.6|2
1630996240000|2021-09-07 06:30:40|||||||||2
1630996250000|2021-09-07 06:30:50|34373.6|34333.6|34368.6|34328.6|34373.6|34333.6|34368.6|34328.6|1
1630996260000|2021-09-07 06:31:00|34370.3|34330.3|34375.3|34335.3|34375.3|34335.3|34370.3|34330.3|0
1630996280000|2021-09-07 06:31:20|34370.3|34330.3|34370.3|34330.3|34375.3|34335.3|34370.3|34330.3|0
1630996290000|2021-09-07 06:31:30|34368.6|34328.6|34368.6|34328.6|34375.3|34335.3|34368.6|34328.6|0
1630996300000|2021-09-07 06:31:40|34360.3|34320.3|34360.3|34320.3|34360.3|34320.3|34360.3|34320.3|2
1630996310000|2021-09-07 06:31:50|34365.3|34325.3|34368.6|34328.6|34368.6|34328.6|34365.3|34325.3|3
1630996320000|2021-09-07 06:32:00|34365.3|34325.3|34368.6|34328.6|34368.6|34328.6|34365.3|34325.3|0
1630996340000|2021-09-07 06:32:20|34370.3|34330.3|34370.3|34330.3|34370.3|34330.3|34370.3|34330.3|0
1630996380000|2021-09-07 06:33:00|34368.6|34328.6|34368.6|34328.6|34368.6|34328.6|34368.6|34328.6|2
1630996390000|2021-09-07 06:33:10|34370.3|34330.3|34370.3|34330.3|34370.3|34330.3|34370.3|34330.3|0
1630996400000|2021-09-07 06:33:20|34368.6|34328.6|34368.6|34328.6|34368.6|34328.6|34368.6|34328.6|0
1630996420000|2021-09-07 06:33:40|||||||||1
1630996430000|2021-09-07 06:33:50|34370.3|34330.3|34370.3|34330.3|34370.3|34330.3|34370.3|34330.3|0
1630996440000|2021-09-07 06:34:00|34375.3|34335.3|34375.3|34335.3|34375.3|34335.3|34375.3|34335.3|1
1630996470000|2021-09-07 06:34:30|34368.6|34328.6|34368.6|34328.6|34368.6|34328.6|34368.6|34328.6|0
1630996500000|2021-09-07 06:35:00|||||||||2
1630996510000|2021-09-07 06:35:10|34375.3|34335.3|34368.6|34328.6|34375.3|34335.3|34368.6|34328.6|0
1630996530000|2021-09-07 06:35:30|34375.3|34335.3|34375.3|34335.3|34375.3|34335.3|34375.3|34335.3|0
1630996550000|2021-09-07 06:35:50|34375.4|34335.4|34375.4|34335.4|34375.4|34335.4|34375.4|34335.4|0
1630996570000|2021-09-07 06:36:10|34378.6|34338.6|34378.6|34338.6|34380.4|34340.4|34378.6|34338.6|0
1630996580000|2021-09-07 06:36:20|34383.6|34343.6|34378.6|34338.6|34383.6|34343.6|34378.6|34338.6|0
1630996590000|2021-09-07 06:36:30|34380.4|34340.4|34378.6|34338.6|34380.4|34340.4|34378.6|34338.6|0
1630996610000|2021-09-07 06:36:50|||||||||6
1630996700000|2021-09-07 06:38:20|34368.6|34328.6|34368.6|34328.6|34368.6|34328.6|34368.6|34328.6|2
1630996740000|2021-09-07 06:39:00|34373.6|34333.6|34375.4|34335.4|34375.4|34335.4|34373.6|34333.6|5
1630996750000|2021-09-07 06:39:10|34373.6|34333.6|34373.6|34333.6|34373.6|34333.6|34373.6|34333.6|0
1630996830000|2021-09-07 06:40:30|34375.4|34335.4|34375.4|34335.4|34375.4|34335.4|34375.4|34335.4|0
1630996840000|2021-09-07 06:40:40|34373.6|34333.6|34373.6|34333.6|34373.6|34333.6|34370.4|34330.4|0
1630996860000|2021-09-07 06:41:00|34368.6|34328.6|34375.4|34335.4|34375.4|34335.4|34368.6|34328.6|0
1630996900000|2021-09-07 06:41:40|34373.6|34333.6|34373.6|34333.6|34373.6|34333.6|34373.6|34333.6|4
1630996940000|2021-09-07 06:42:20|34375.4|34335.4|34373.6|34333.6|34375.4|34335.4|34373.6|34333.6|0
1630996990000|2021-09-07 06:43:10|34370.4|34330.4|34368.6|34328.6|34370.4|34330.4|34368.6|34328.6|2
1630997000000|2021-09-07 06:43:20|34375.4|34335.4|34373.6|34333.6|34375.4|34335.4|34370.4|34330.4|0
1630997020000|2021-09-07 06:43:40|34370.4|34330.4|34368.6|34328.6|34370.4|34330.4|34368.6|34328.6|0
1630997030000|2021-09-07 06:43:50|||||||||1
1630997040000|2021-09-07 06:44:00|||||||||3
1630997100000|2021-09-07 06:45:00|34370.4|34330.4|34370.4|34330.4|34370.4|34330.4|34370.4|34330.4|0
1630997110000|2021-09-07 06:45:10|34378.6|34338.6|34378.6|34338.6|34378.6|34338.6|34378.6|34338.6|1
1630997120000|2021-09-07 06:45:20|34375.4|34335.4|34378.6|34338.6|34378.6|34338.6|34375.4|34335.4|0
1630997140000|2021-09-07 06:45:40|34375.4|34335.4|34363.6|34323.6|34375.4|34335.4|34363.6|34323.6|7
1630997150000|2021-09-07 06:45:50|34365.4|34325.4|34363.6|34323.6|34365.4|34325.4|34363.6|34323.6|0
1630997160000|2021-09-07 06:46:00|34368.6|34328.6|34370.4|34330.4|34370.4|34330.4|34368.6|34328.6|0
1630997170000|2021-09-07 06:46:10|34368.6|34328.6|34368.6|34328.6|34368.6|34328.6|34368.6|34328.6|0
1630997180000|2021-09-07 06:46:20|34365.4|34325.4|34365.4|34325.4|34365.4|34325.4|34365.4|34325.4|2
1630997210000|2021-09-07 06:46:50|34378.6|34338.6|34375.4|34335.4|34378.6|34338.6|34373.6|34333.6|4
1630997220000|2021-09-07 06:47:00|34370.4|34330.4|34368.6|34328.6|34370.4|34330.4|34368.6|34328.6|0
1630997310000|2021-09-07 06:48:30|34373.6|34333.6|34373.6|34333.6|34373.6|34333.6|34373.6|34333.6|0
1630997330000|2021-09-07 06:48:50|34370.4|34330.4|34368.6|34328.6|34370.4|34330.4|34365.4|34325.4|3
1630997340000|2021-09-07 06:49:00|34370.4|34330.4|34373.6|34333.6|34373.6|34333.6|34370.4|34330.4|2
1630997350000|2021-09-07 06:49:10|34375.4|34335.4|34375.4|34335.4|34375.4|34335.4|34375.4|34335.4|0
1630997360000|2021-09-07 06:49:20|||||||||2
1630997370000|2021-09-07 06:49:30|34360.4|34320.4|34358.6|34318.6|34360.4|34320.4|34358.6|34318.6|12
1630997380000|2021-09-07 06:49:40|34360.4|34320.4|34340.4|34300.4|34360.4|34320.4|34340.4|34300.4|29
1630997440000|2021-09-07 06:50:40|34335.4|34295.4|34338.6|34298.6|34338.6|34298.6|34330.4|34290.4|4
1630997450000|2021-09-07 06:50:50|34340.4|34300.4|34330.4|34290.4|34340.4|34300.4|34330.4|34290.4|3
1630997460000|2021-09-07 06:51:00|34335.4|34295.4|34335.4|34295.4|34335.4|34295.4|34335.4|34295.4|1
1630997500000|2021-09-07 06:51:40|||||||||2
1630997520000|2021-09-07 06:52:00|34330.4|34290.4|34330.4|34290.4|34330.4|34290.4|34330.4|34290.4|0
1630997530000|2021-09-07 06:52:10|34325.4|34285.4|34330.4|34290.4|34330.4|34290.4|34325.4|34285.4|0
1630997570000|2021-09-07 06:52:50|34335.4|34295.4|34335.4|34295.4|34335.4|34295.4|34335.4|34295.4|0
1630997580000|2021-09-07 06:53:00|34330.4|34290.4|34330.4|34290.4|34330.4|34290.4|34330.4|34290.4|0
1630997590000|2021-09-07 06:53:10|34328.6|34288.6|34330.4|34290.4|34330.4|34290.4|34328.6|34288.6|0
1630997610000|2021-09-07 06:53:30|34328.6|34288.6|34328.6|34288.6|34328.6|34288.6|34328.6|34288.6|0
1630997630000|2021-09-07 06:53:50|34325.4|34285.4|34325.4|34285.4|34325.4|34285.4|34325.4|34285.4|1
1630997640000|2021-09-07 06:54:00|||||||||1
1630997670000|2021-09-07 06:54:30|34322.1|34282.1|34320.4|34280.4|34322.1|34282.1|34320.4|34280.4|0
1630997700000|2021-09-07 06:55:00|34315.4|34275.4|34315.4|34275.4|34315.4|34275.4|34315.4|34275.4|1
1630997730000|2021-09-07 06:55:30|34320.4|34280.4|34320.4|34280.4|34320.4|34280.4|34320.4|34280.4|0
1630997780000|2021-09-07 06:56:20|34318.7|34278.7|34320.4|34280.4|34320.4|34280.4|34318.7|34278.7|0
1630997800000|2021-09-07 06:56:40|34318.7|34278.7|34325.4|34285.4|34325.4|34285.4|34318.7|34278.7|0
1630997810000|2021-09-07 06:56:50|34330.4|34290.4|34330.4|34290.4|34340.4|34300.4|34330.4|34290.4|58
1630997820000|2021-09-07 06:57:00|34335.4|34295.4|34335.4|34295.4|34335.4|34295.4|34335.4|34295.4|6
1630997880000|2021-09-07 06:58:00|34338.7|34298.7|34338.7|34298.7|34338.7|34298.7|34338.7|34298.7|0
1630997890000|2021-09-07 06:58:10|34340.4|34300.4|34335.4|34295.4|34345.4|34305.4|34335.4|34295.4|9
1630997940000|2021-09-07 06:59:00|34338.7|34298.7|34338.7|34298.7|34338.7|34298.7|34338.7|34298.7|2
1630997950000|2021-09-07 06:59:10|34340.4|34300.4|34345.4|34305.4|34345.4|34305.4|34340.4|34300.4|2
1630997970000|2021-09-07 06:59:30|34348.7|34308.7|34348.7|34308.7|34348.7|34308.7|34348.7|34308.7|0
1630997990000|2021-09-07 06:59:50|34350.4|34310.4|34348.7|34308.7|34350.4|34310.4|34348.7|34308.7|0
1630998010000|2021-09-07 07:00:10|34350.4|34310.4|34348.7|34308.7|34350.4|34310.4|34348.7|34308.7|0
1630998030000|2021-09-07 07:00:30|34345.4|34305.4|34345.4|34305.4|34345.4|34305.4|34345.4|34305.4|2
1630998050000|2021-09-07 07:00:50|34342.1|34302.1|34340.4|34300.4|34345.4|34305.4|34340.4|34300.4|0
1630998060000|2021-09-07 07:01:00|34345.4|34305.4|34345.4|34305.4|34345.4|34305.4|34345.4|34305.4|1
1630998070000|2021-09-07 07:01:10|34355.4|34315.4|34358.7|34318.7|34358.7|34318.7|34355.4|34315.4|7
1630998090000|2021-09-07 07:01:30|34355.4|34315.4|34355.4|34315.4|34355.4|34315.4|34355.4|34315.4|1
1630998110000|2021-09-07 07:01:50|34348.7|34308.7|34348.7|34308.7|34348.7|34308.7|34348.7|34308.7|3
1630998120000|2021-09-07 07:02:00|34355.4|34315.4|34355.4|34315.4|34355.4|34315.4|34355.4|34315.4|2
1630998160000|2021-09-07 07:02:40|34350.4|34310.4|34350.4|34310.4|34350.4|34310.4|34350.4|34310.4|1
1630998180000|2021-09-07 07:03:00|34356.9|34316.9|34340.4|34300.4|34358.7|34318.7|34340.4|34300.4|6
1630998190000|2021-09-07 07:03:10|34345.4|34305.4|34345.4|34305.4|34345.4|34305.4|34345.4|34305.4|2
1630998230000|2021-09-07 07:03:50|34340.4|34300.4|34340.4|34300.4|34340.4|34300.4|34340.4|34300.4|0
1630998240000|2021-09-07 07:04:00|34335.4|34295.4|34333.7|34293.7|34338.7|34298.7|34333.7|34293.7|4
1630998250000|2021-09-07 07:04:10|34335.4|34295.4|34335.4|34295.4|34335.4|34295.4|34335.4|34295.4|0
1630998300000|2021-09-07 07:05:00|34338.7|34298.7|34338.7|34298.7|34338.7|34298.7|34338.7|34298.7|0
1630998340000|2021-09-07 07:05:40|||||||||2
1630998350000|2021-09-07 07:05:50|34335.4|34295.4|34328.7|34288.7|34335.4|34295.4|34328.7|34288.7|1
1630998360000|2021-09-07 07:06:00|34320.4|34280.4|34318.7|34278.7|34320.4|34280.4|34315.4|34275.4|3
1630998370000|2021-09-07 07:06:10|34320.4|34280.4|34320.4|34280.4|34320.4|34280.4|34318.7|34278.7|0
1630998380000|2021-09-07 07:06:20|34325.4|34285.4|34328.7|34288.7|34328.7|34288.7|34325.4|34285.4|4
1630998390000|2021-09-07 07:06:30|34333.7|34293.7|34333.7|34293.7|34333.7|34293.7|34333.7|34293.7|3
1630998400000|2021-09-07 07:06:40|34336.9|34296.9|34348.7|34308.7|34348.7|34308.7|34336.9|34296.9|22
1630998410000|2021-09-07 07:06:50|||||||||2
1630998460000|2021-09-07 07:07:40|34338.7|34298.7|34338.7|34298.7|34338.7|34298.7|34338.7|34298.7|2
1630998530000|2021-09-07 07:08:50|34335.4|34295.4|34335.4|34295.4|34335.4|34295.4|34335.4|34295.4|2
1630998540000|2021-09-07 07:09:00|34333.7|34293.7|34325.4|34285.4|34335.4|34295.4|34325.4|34285.4|1
1630998560000|2021-09-07 07:09:20|34328.7|34288.7|34328.7|34288.7|34328.7|34288.7|34328.7|34288.7|0
1630998580000|2021-09-07 07:09:40|34325.4|34285.4|34325.4|34285.4|34325.4|34285.4|34325.4|34285.4|0
1630998590000|2021-09-07 07:09:50|34318.7|34278.7|34318.7|34278.7|34318.7|34278.7|34318.7|34278.7|0
1630998600000|2021-09-07 07:10:00|34320.4|34280.4|34300.4|34260.4|34320.4|34280.4|34298.7|34258.7|14
1630998610000|2021-09-07 07:10:10|34302.1|34262.1|34307.1|34267.1|34307.1|34267.1|34302.1|34262.1|2
1630998640000|2021-09-07 07:10:40|34292.1|34252.1|34288.8|34248.8|34292.1|34252.1|34287.1|34247.1|6
1630998650000|2021-09-07 07:10:50|34287.1|34247.1|34293.8|34253.8|34293.8|34253.8|34287.1|34247.1|2
1630998660000|2021-09-07 07:11:00|34292.1|34252.1|34293.8|34253.8|34298.8|34258.8|34292.1|34252.1|3
1630998670000|2021-09-07 07:11:10|34282.1|34242.1|34282.1|34242.1|34282.1|34242.1|34282.1|34242.1|15
1630998680000|2021-09-07 07:11:20|34283.8|34243.8|34282.1|34242.1|34283.8|34243.8|34282.1|34242.1|0
1630998700000|2021-09-07 07:11:40|34283.8|34243.8|34283.8|34243.8|34283.8|34243.8|34282.1|34242.1|4
1630998710000|2021-09-07 07:11:50|34277.1|34237.1|34278.8|34238.8|34278.8|34238.8|34277.1|34237.1|2
1630998720000|2021-09-07 07:12:00|34282.1|34242.1|34282.1|34242.1|34282.1|34242.1|34282.1|34242.1|3
1630998730000|2021-09-07 07:12:10|||||||||3
1630998770000|2021-09-07 07:12:50|34283.8|34243.8|34282.1|34242.1|34283.8|34243.8|34282.1|34242.1|0
1630998790000|2021-09-07 07:13:10|34277.1|34237.1|34288.8|34248.8|34288.8|34248.8|34277.1|34237.1|8
1630998800000|2021-09-07 07:13:20|34287.1|34247.1|34288.8|34248.8|34292.1|34252.1|34282.1|34242.1|4
1630998810000|2021-09-07 07:13:30|34292.1|34252.1|34292.1|34252.1|34292.1|34252.1|34292.1|34252.1|0
1630998840000|2021-09-07 07:14:00|34297.1|34257.1|34297.1|34257.1|34300.4|34260.4|34297.1|34257.1|3
1630998870000|2021-09-07 07:14:30|34300.4|34260.4|34295.4|34255.4|34302.1|34262.1|34295.4|34255.4|0
1630998900000|2021-09-07 07:15:00|34290.4|34250.4|34292.1|34252.1|34292.1|34252.1|34290.4|34250.4|0
1630998910000|2021-09-07 07:15:10|34295.4|34255.4|34295.4|34255.4|34295.4|34255.4|34295.4|34255.4|0
1630998920000|2021-09-07 07:15:20|34297.1|34257.1|34295.4|34255.4|34297.1|34257.1|34295.4|34255.4|0
1630998930000|2021-09-07 07:15:30|34292.1|34252.1|34292.1|34252.1|34292.1|34252.1|34292.1|34252.1|0
1630998950000|2021-09-07 07:15:50|34297.1|34257.1|34302.1|34262.1|34302.1|34262.1|34297.1|34257.1|5
1630998960000|2021-09-07 07:16:00|||||||||1
1630998970000|2021-09-07 07:16:10|||||||||1
1630998980000|2021-09-07 07:16:20|34303.8|34263.8|34307.1|34267.1|34307.1|34267.1|34303.8|34263.8|3
1630998990000|2021-09-07 07:16:30|34305.4|34265.4|34305.4|34265.4|34305.4|34265.4|34305.4|34265.4|0
1630999000000|2021-09-07 07:16:40|34310.4|34270.4|34310.4|34270.4|34310.4|34270.4|34310.4|34270.4|0
1630999010000|2021-09-07 07:16:50|34307.1|34267.1|34310.4|34270.4|34310.4|34270.4|34307.1|34267.1|0
1630999020000|2021-09-07 07:17:00|34312.1|34272.1|34320.4|34280.4|34320.4|34280.4|34312.1|34272.1|3
1630999030000|2021-09-07 07:17:10|34322.1|34282.1|34322.1|34282.1|34322.1|34282.1|34322.1|34282.1|1
1630999040000|2021-09-07 07:17:20|34325.4|34285.4|34320.4|34280.4|34325.4|34285.4|34320.4|34280.4|4
1630999060000|2021-09-07 07:17:40|34325.4|34285.4|34325.4|34285.4|34325.4|34285.4|34325.4|34285.4|1
1630999080000|2021-09-07 07:18:00|34320.4|34280.4|34320.4|34280.4|34320.4|34280.4|34320.4|34280.4|0
1630999090000|2021-09-07 07:18:10|34315.4|34275.4|34305.4|34265.4|34315.4|34275.4|34305.4|34265.4|4
1630999100000|2021-09-07 07:18:20|34310.4|34270.4|34315.4|34275.4|34315.4|34275.4|34310.4|34270.4|0
1630999110000|2021-09-07 07:18:30|34310.4|34270.4|34305.4|34265.4|34310.4|34270.4|34305.4|34265.4|0
1630999140000|2021-09-07 07:19:00|34307.1|34267.1|34303.8|34263.8|34307.1|34267.1|34303.8|34263.8|0
1630999160000|2021-09-07 07:19:20|34307.1|34267.1|34307.1|34267.1|34307.1|34267.1|34307.1|34267.1|2
1630999170000|2021-09-07 07:19:30|||||||||1
1630999180000|2021-09-07 07:19:40|34310.4|34270.4|34307.1|34267.1|34310.4|34270.4|34307.1|34267.1|0
1630999190000|2021-09-07 07:19:50|34303.8|34263.8|34307.1|34267.1|34307.1|34267.1|34303.8|34263.8|1
1630999250000|2021-09-07 07:20:50|34312.1|34272.1|34312.1|34272.1|34312.1|34272.1|34312.1|34272.1|1
1630999260000|2021-09-07 07:21:00|34310.4|34270.4|34310.4|34270.4|34312.1|34272.1|34310.4|34270.4|0
1630999270000|2021-09-07 07:21:10|34312.1|34272.1|34312.1|34272.1|34312.1|34272.1|34312.1|34272.1|0
1630999290000|2021-09-07 07:21:30|34310.4|34270.4|34310.4|34270.4|34310.4|34270.4|34310.4|34270.4|0
1630999310000|2021-09-07 07:21:50|||||||||1
1630999350000|2021-09-07 07:22:30|34302.1|34262.1|34297.1|34257.1|34302.1|34262.1|34293.8|34253.8|8
1630999360000|2021-09-07 07:22:40|34292.1|34252.1|34292.1|34252.1|34292.1|34252.1|34292.1|34252.1|4
1630999370000|2021-09-07 07:22:50|34290.4|34250.4|34295.4|34255.4|34295.4|34255.4|34290.4|34250.4|5
1630999380000|2021-09-07 07:23:00|34297.1|34257.1|34300.4|34260.4|34300.4|34260.4|34297.1|34257.1|0
1630999390000|2021-09-07 07:23:10|34302.1|34262.1|34302.1|34262.1|34302.1|34262.1|34302.1|34262.1|0
1630999400000|2021-09-07 07:23:20|34312.1|34272.1|34297.1|34257.1|34312.1|34272.1|34297.1|34257.1|2
1630999410000|2021-09-07 07:23:30|34295.4|34255.4|34297.1|34257.1|34298.8|34258.8|34295.4|34255.4|10
1630999420000|2021-09-07 07:23:40|34298.8|34258.8|34308.8|34268.8|34312.1|34272.1|34298.8|34258.8|1
1630999430000|2021-09-07 07:23:50|34307.1|34267.1|34307.1|34267.1|34307.1|34267.1|34307.1|34267.1|0
1630999440000|2021-09-07 07:24:00|34310.4|34270.4|34310.4|34270.4|34310.4|34270.4|34310.4|34270.4|0
1630999450000|2021-09-07 07:24:10|34317.1|34277.1|34302.1|34262.1|34317.1|34277.1|34302.1|34262.1|13
1630999470000|2021-09-07 07:24:30|34300.4|34260.4|34285.4|34245.4|34300.4|34260.4|34285.4|34245.4|1
1630999480000|2021-09-07 07:24:40|34300.4|34260.4|34302.1|34262.1|34302.1|34262.1|34300.4|34260.4|15
1630999490000|2021-09-07 07:24:50|34312.1|34272.1|34312.1|34272.1|34312.1|34272.1|34312.1|34272.1|22
1630999500000|2021-09-07 07:25:00|34310.4|34270.4|34303.8|34263.8|34310.4|34270.4|34303.8|34263.8|9
1630999510000|2021-09-07 07:25:10|34308.8|34268.8|34312.1|34272.1|34312.1|34272.1|34308.8|34268.8|4
1630999520000|2021-09-07 07:25:20|||||||||2
1630999530000|2021-09-07 07:25:30|34310.4|34270.4|34303.8|34263.8|34310.4|34270.4|34303.8|34263.8|12
1630999540000|2021-09-07 07:25:40|34307.1|34267.1|34307.1|34267.1|34307.1|34267.1|34307.1|34267.1|0
1630999550000|2021-09-07 07:25:50|34312.1|34272.1|34303.8|34263.8|34312.1|34272.1|34303.8|34263.8|2
1630999560000|2021-09-07 07:26:00|34307.1|34267.1|34308.8|34268.8|34308.8|34268.8|34307.1|34267.1|0
1630999620000|2021-09-07 07:27:00|34307.1|34267.1|34308.8|34268.8|34308.8|34268.8|34307.1|34267.1|4
1630999630000|2021-09-07 07:27:10|34312.1|34272.1|34303.8|34263.8|34312.1|34272.1|34303.8|34263.8|14
1630999650000|2021-09-07 07:27:30|34307.1|34267.1|34307.1|34267.1|34307.1|34267.1|34307.1|34267.1|18
1630999660000|2021-09-07 07:27:40|34303.8|34263.8|34307.1|34267.1|34310.4|34270.4|34303.8|34263.8|6
1630999670000|2021-09-07 07:27:50|34303.8|34263.8|34303.8|34263.8|34303.8|34263.8|34303.8|34263.8|0
1630999680000|2021-09-07 07:28:00|34302.1|34262.1|34302.1|34262.1|34302.1|34262.1|34302.1|34262.1|0
1630999690000|2021-09-07 07:28:10|34300.4|34260.4|34300.4|34260.4|34300.4|34260.4|34300.4|34260.4|41
1630999700000|2021-09-07 07:28:20|34287.1|34247.1|34285.4|34245.4|34287.1|34247.1|34285.4|34245.4|7
1630999710000|2021-09-07 07:28:30|34287.1|34247.1|34292.1|34252.1|34292.1|34252.1|34287.1|34247.1|0
1630999740000|2021-09-07 07:29:00|34297.1|34257.1|34292.1|34252.1|34297.1|34257.1|34292.1|34252.1|4
1630999760000|2021-09-07 07:29:20|34290.4|34250.4|34295.4|34255.4|34295.4|34255.4|34290.4|34250.4|123
1630999790000|2021-09-07 07:29:50|34292.1|34252.1|34292.1|34252.1|34292.1|34252.1|34292.1|34252.1|0
1630999800000|2021-09-07 07:30:00|34290.4|34250.4|34290.4|34250.4|34292.1|34252.1|34290.4|34250.4|1
1630999810000|2021-09-07 07:30:10|34292.1|34252.1|34292.1|34252.1|34292.1|34252.1|34292.1|34252.1|0
1630999820000|2021-09-07 07:30:20|34290.4|34250.4|34290.4|34250.4|34290.4|34250.4|34290.4|34250.4|0
1630999830000|2021-09-07 07:30:30|34292.1|34252.1|34290.4|34250.4|34292.1|34252.1|34290.4|34250.4|0
1630999850000|2021-09-07 07:30:50|34292.1|34252.1|34295.4|34255.4|34295.4|34255.4|34292.1|34252.1|0
1630999860000|2021-09-07 07:31:00|34298.7|34258.7|34298.7|34258.7|34298.7|34258.7|34298.7|34258.7|0
1630999870000|2021-09-07 07:31:10|34300.4|34260.4|34300.4|34260.4|34300.4|34260.4|34300.4|34260.4|0
1630999880000|2021-09-07 07:31:20|34288.7|34248.7|34288.7|34248.7|34288.7|34248.7|34288.7|34248.7|3
1630999890000|2021-09-07 07:31:30|34290.4|34250.4|34290.4|34250.4|34290.4|34250.4|34290.4|34250.4|0
1630999920000|2021-09-07 07:32:00|34288.7|34248.7|34285.4|34245.4|34288.7|34248.7|34280.4|34240.4|13
1630999930000|2021-09-07 07:32:10|34288.7|34248.7|34290.4|34250.4|34290.4|34250.4|34288.7|34248.7|0
1630999940000|2021-09-07 07:32:20|34295.4|34255.4|34295.4|34255.4|34295.4|34255.4|34295.4|34255.4|6
1630999950000|2021-09-07 07:32:30|34292.1|34252.1|34295.4|34255.4|34295.4|34255.4|34292.1|34252.1|2
1631000030000|2021-09-07 07:33:50|34300.4|34260.4|34300.4|34260.4|34300.4|34260.4|34300.4|34260.4|1
1631000040000|2021-09-07 07:34:00|34302.1|34262.1|34300.4|34260.4|34305.4|34265.4|34300.4|34260.4|5
1631000070000|2021-09-07 07:34:30|34295.4|34255.4|34302.1|34262.1|34302.1|34262.1|34290.4|34250.4|5
1631000080000|2021-09-07 07:34:40|34297.1|34257.1|34297.1|34257.1|34297.1|34257.1|34297.1|34257.1|0
1631000090000|2021-09-07 07:34:50|34302.1|34262.1|34302.1|34262.1|34302.1|34262.1|34302.1|34262.1|0
1631000150000|2021-09-07 07:35:50|34292.1|34252.1|34293.9|34253.9|34297.1|34257.1|34292.1|34252.1|1
1631000160000|2021-09-07 07:36:00|34292.1|34252.1|34292.1|34252.1|34292.1|34252.1|34292.1|34252.1|0
1631000180000|2021-09-07 07:36:20|34302.1|34262.1|34297.1|34257.1|34302.1|34262.1|34297.1|34257.1|2
1631000190000|2021-09-07 07:36:30|34295.4|34255.4|34310.4|34270.4|34310.4|34270.4|34295.4|34255.4|4
1631000200000|2021-09-07 07:36:40|34312.1|34272.1|34302.1|34262.1|34312.1|34272.1|34302.1|34262.1|7
1631000210000|2021-09-07 07:36:50|34305.4|34265.4|34305.4|34265.4|34305.4|34265.4|34305.4|34265.4|2
1631000230000|2021-09-07 07:37:10|34313.9|34273.9|34312.1|34272.1|34313.9|34273.9|34312.1|34272.1|2
1631000240000|2021-09-07 07:37:20|34315.4|34275.4|34315.4|34275.4|34315.4|34275.4|34315.4|34275.4|3
1631000250000|2021-09-07 07:37:30|34320.4|34280.4|34312.1|34272.1|34320.4|34280.4|34312.1|34272.1|2
1631000260000|2021-09-07 07:37:40|34302.1|34262.1|34302.1|34262.1|34302.1|34262.1|34302.1|34262.1|6
1631000270000|2021-09-07 07:37:50|34303.9|34263.9|34303.9|34263.9|34303.9|34263.9|34303.9|34263.9|2
1631000280000|2021-09-07 07:38:00|34308.9|34268.9|34308.9|34268.9|34312.1|34272.1|34308.9|34268.9|2
1631000290000|2021-09-07 07:38:10|||||||||1
1631000310000|2021-09-07 07:38:30|34312.1|34272.1|34308.9|34268.9|34312.1|34272.1|34308.9|34268.9|2
1631000330000|2021-09-07 07:38:50|34307.1|34267.1|34298.9|34258.9|34307.1|34267.1|34297.1|34257.1|14
1631000340000|2021-09-07 07:39:00|34297.1|34257.1|34297.1|34257.1|34297.1|34257.1|34297.1|34257.1|0
1631000360000|2021-09-07 07:39:20|34293.9|34253.9|34293.9|34253.9|34297.1|34257.1|34293.9|34253.9|1
1631000370000|2021-09-07 07:39:30|34298.9|34258.9|34302.1|34262.1|34302.1|34262.1|34297.1|34257.1|2
1631000380000|2021-09-07 07:39:40|34295.6|34255.6|34293.9|34253.9|34295.6|34255.6|34293.9|34253.9|2
1631000420000|2021-09-07 07:40:20|34292.1|34252.1|34292.1|34252.1|34292.1|34252.1|34292.1|34252.1|0
1631000460000|2021-09-07 07:41:00|||||||||1
1631000490000|2021-09-07 07:41:30|34290.4|34250.4|34280.4|34240.4|34290.4|34250.4|34280.4|34240.4|7
1631000500000|2021-09-07 07:41:40|34273.9|34233.9|34277.1|34237.1|34277.1|34237.1|34273.9|34233.9|13
1631000530000|2021-09-07 07:42:10|34273.9|34233.9|34273.9|34233.9|34273.9|34233.9|34273.9|34233.9|0
1631000540000|2021-09-07 07:42:20|||||||||1
1631000560000|2021-09-07 07:42:40|||||||||1
1631000580000|2021-09-07 07:43:00|34280.4|34240.4|34280.4|34240.4|34280.4|34240.4|34280.4|34240.4|9
1631000590000|2021-09-07 07:43:10|34273.9|34233.9|34273.9|34233.9|34273.9|34233.9|34273.9|34233.9|1
1631000600000|2021-09-07 07:43:20|34280.4|34240.4|34280.4|34240.4|34280.4|34240.4|34280.4|34240.4|12
1631000610000|2021-09-07 07:43:30|34282.1|34242.1|34282.1|34242.1|34282.1|34242.1|34282.1|34242.1|1
1631000620000|2021-09-07 07:43:40|34277.1|34237.1|34277.1|34237.1|34277.1|34237.1|34277.1|34237.1|10
1631000640000|2021-09-07 07:44:00|34278.9|34238.9|34280.4|34240.4|34280.4|34240.4|34277.1|34237.1|0
1631000650000|2021-09-07 07:44:10|34282.1|34242.1|34282.1|34242.1|34282.1|34242.1|34282.1|34242.1|0
1631000660000|2021-09-07 07:44:20|34283.9|34243.9|34292.1|34252.1|34292.1|34252.1|34282.1|34242.1|3
1631000670000|2021-09-07 07:44:30|34290.4|34250.4|34290.4|34250.4|34290.4|34250.4|34290.4|34250.4|0
1631000690000|2021-09-07 07:44:50|34287.1|34247.1|34287.1|34247.1|34287.1|34247.1|34287.1|34247.1|2
1631000700000|2021-09-07 07:45:00|34283.9|34243.9|34287.1|34247.1|34287.1|34247.1|34283.9|34243.9|2
1631000710000|2021-09-07 07:45:10|34288.9|34248.9|34288.9|34248.9|34288.9|34248.9|34288.9|34248.9|0
1631000720000|2021-09-07 07:45:20|34292.1|34252.1|34292.1|34252.1|34292.1|34252.1|34292.1|34252.1|0
1631000750000|2021-09-07 07:45:50|||||||||1
1631000760000|2021-09-07 07:46:00|34295.4|34255.4|34302.1|34262.1|34302.1|34262.1|34295.4|34255.4|17
1631000770000|2021-09-07 07:46:10|34300.4|34260.4|34293.9|34253.9|34300.4|34260.4|34293.9|34253.9|9
1631000780000|2021-09-07 07:46:20|34302.1|34262.1|34302.1|34262.1|34302.1|34262.1|34302.1|34262.1|1
1631000790000|2021-09-07 07:46:30|34295.6|34255.6|34293.9|34253.9|34295.6|34255.6|34293.9|34253.9|2
1631000820000|2021-09-07 07:47:00|34298.9|34258.9|34298.9|34258.9|34298.9|34258.9|34298.9|34258.9|4
1631000830000|2021-09-07 07:47:10|34293.9|34253.9|34278.9|34238.9|34293.9|34253.9|34278.9|34238.9|2
1631000840000|2021-09-07 07:47:20|34282.1|34242.1|34282.1|34242.1|34282.1|34242.1|34282.1|34242.1|0
1631000850000|2021-09-07 07:47:30|34283.9|34243.9|34282.1|34242.1|34292.1|34252.1|34282.1|34242.1|17
1631000860000|2021-09-07 07:47:40|34287.1|34247.1|34285.4|34245.4|34290.4|34250.4|34285.4|34245.4|9
1631000870000|2021-09-07 07:47:50|34288.7|34248.7|34290.4|34250.4|34290.4|34250.4|34288.7|34248.7|0
1631000880000|2021-09-07 07:48:00|34292.1|34252.1|34292.1|34252.1|34292.1|34252.1|34292.1|34252.1|0
1631000890000|2021-09-07 07:48:10|34302.1|34262.1|34298.9|34258.9|34302.1|34262.1|34298.9|34258.9|2
1631000900000|2021-09-07 07:48:20|34297.1|34257.1|34302.1|34262.1|34303.9|34263.9|34297.1|34257.1|4
1631000920000|2021-09-07 07:48:40|34292.1|34252.1|34292.1|34252.1|34292.1|34252.1|34292.1|34252.1|1
1631000940000|2021-09-07 07:49:00|34292.2|34252.2|34292.2|34252.2|34292.2|34252.2|34292.2|34252.2|3
1631000950000|2021-09-07 07:49:10|||||||||1
1631001110000|2021-09-07 07:51:50|||||||||12
1631001120000|2021-09-07 07:52:00|34287.2|34247.2|34290.4|34250.4|34290.4|34250.4|34283.9|34243.9|6
1631001150000|2021-09-07 07:52:30|34292.2|34252.2|34292.2|34252.2|34292.2|34252.2|34292.2|34252.2|0
1631001160000|2021-09-07 07:52:40|34290.4|34250.4|34290.4|34250.4|34290.4|34250.4|34290.4|34250.4|2
1631001180000|2021-09-07 07:53:00|34283.9|34243.9|34283.9|34243.9|34283.9|34243.9|34283.9|34243.9|8
1631001190000|2021-09-07 07:53:10|34277.2|34237.2|34277.2|34237.2|34277.2|34237.2|34273.9|34233.9|7
1631001210000|2021-09-07 07:53:30|34280.4|34240.4|34282.2|34242.2|34282.2|34242.2|34280.4|34240.4|1
1631001220000|2021-09-07 07:53:40|||||||||3
1631001230000|2021-09-07 07:53:50|34288.7|34248.7|34292.2|34252.2|34292.2|34252.2|34288.7|34248.7|14
1631001240000|2021-09-07 07:54:00|||||||||8
1631001250000|2021-09-07 07:54:10|||||||||1
1631001270000|2021-09-07 07:54:30|34302.2|34262.2|34302.2|34262.2|34302.2|34262.2|34295.4|34255.4|10
1631001280000|2021-09-07 07:54:40|34308.9|34268.9|34293.9|34253.9|34308.9|34268.9|34293.9|34253.9|20
1631001290000|2021-09-07 07:54:50|34298.9|34258.9|34298.9|34258.9|34298.9|34258.9|34298.9|34258.9|1
1631001300000|2021-09-07 07:55:00|34293.9|34253.9|34293.9|34253.9|34293.9|34253.9|34293.9|34253.9|0
1631001310000|2021-09-07 07:55:10|34297.2|34257.2|34298.9|34258.9|34298.9|34258.9|34297.2|34257.2|3
1631001320000|2021-09-07 07:55:20|34302.2|34262.2|34302.2|34262.2|34302.2|34262.2|34302.2|34262.2|1
1631001330000|2021-09-07 07:55:30|34303.9|34263.9|34312.2|34272.2|34312.2|34272.2|34303.9|34263.9|8
1631001340000|2021-09-07 07:55:40|34292.2|34252.2|34302.2|34262.2|34302.2|34262.2|34292.2|34252.2|37
1631001350000|2021-09-07 07:55:50|34293.9|34253.9|34298.9|34258.9|34302.2|34262.2|34293.9|34253.9|4
1631001370000|2021-09-07 07:56:10|34283.9|34243.9|34282.2|34242.2|34283.9|34243.9|34282.2|34242.2|30
1631001380000|2021-09-07 07:56:20|34288.9|34248.9|34288.9|34248.9|34288.9|34248.9|34288.9|34248.9|5
1631001390000|2021-09-07 07:56:30|34287.2|34247.2|34283.9|34243.9|34288.9|34248.9|34283.9|34243.9|0
1631001420000|2021-09-07 07:57:00|34288.9|34248.9|34288.9|34248.9|34292.2|34252.2|34283.9|34243.9|15
1631001430000|2021-09-07 07:57:10|34283.9|34243.9|34287.2|34247.2|34290.4|34250.4|34283.9|34243.9|11
1631001440000|2021-09-07 07:57:20|34283.9|34243.9|34283.9|34243.9|34283.9|34243.9|34283.9|34243.9|0
1631001450000|2021-09-07 07:57:30|34273.9|34233.9|34277.2|34237.2|34277.2|34237.2|34273.9|34233.9|22
1631001460000|2021-09-07 07:57:40|34273.9|34233.9|34270.4|34230.4|34282.2|34242.2|34270.4|34230.4|2
1631001470000|2021-09-07 07:57:50|34272.2|34232.2|34280.4|34240.4|34280.4|34240.4|34272.2|34232.2|0
1631001480000|2021-09-07 07:58:00|34285.4|34245.4|34282.2|34242.2|34285.4|34245.4|34282.2|34242.2|14
1631001490000|2021-09-07 07:58:10|34290.4|34250.4|34290.4|34250.4|34292.2|34252.2|34290.4|34250.4|1
1631001510000|2021-09-07 07:58:30|34292.2|34252.2|34292.2|34252.2|34292.2|34252.2|34292.2|34252.2|0
1631001540000|2021-09-07 07:59:00|34287.2|34247.2|34280.4|34240.4|34287.2|34247.2|34280.4|34240.4|6
1631001550000|2021-09-07 07:59:10|34298.7|34258.7|34298.7|34258.7|34298.7|34258.7|34298.7|34258.7|13
1631001560000|2021-09-07 07:59:20|34300.4|34260.4|34300.4|34260.4|34300.4|34260.4|34300.4|34260.4|0
1631001570000|2021-09-07 07:59:30|34308.7|34268.7|34315.4|34275.4|34315.4|34275.4|34308.7|34268.7|5
1631001600000|2021-09-07 08:00:00|34318.7|34278.7|34318.7|34278.7|34318.7|34278.7|34318.7|34278.7|0
1631001610000|2021-09-07 08:00:10|34320.4|34280.4|34328.7|34288.7|34328.7|34288.7|34320.4|34280.4|4
1631001630000|2021-09-07 08:00:30|34330.4|34290.4|34328.7|34288.7|34330.4|34290.4|34328.7|34288.7|1
1631001660000|2021-09-07 08:01:00|34323.7|34283.7|34318.7|34278.7|34325.4|34285.4|34318.7|34278.7|4
1631001670000|2021-09-07 08:01:10|34315.4|34275.4|34315.4|34275.4|34315.4|34275.4|34315.4|34275.4|1
1631001690000|2021-09-07 08:01:30|34320.4|34280.4|34320.4|34280.4|34320.4|34280.4|34320.4|34280.4|6
1631001720000|2021-09-07 08:02:00|34318.7|34278.7|34328.7|34288.7|34328.7|34288.7|34318.7|34278.7|5
1631001750000|2021-09-07 08:02:30|34320.4|34280.4|34315.4|34275.4|34320.4|34280.4|34312.2|34272.2|2
1631001780000|2021-09-07 08:03:00|34320.4|34280.4|34318.7|34278.7|34320.4|34280.4|34310.4|34270.4|6
1631001790000|2021-09-07 08:03:10|34305.4|34265.4|34305.4|34265.4|34308.7|34268.7|34305.4|34265.4|12
1631001800000|2021-09-07 08:03:20|34308.7|34268.7|34322.2|34282.2|34322.2|34282.2|34308.7|34268.7|1
1631001810000|2021-09-07 08:03:30|34318.7|34278.7|34325.4|34285.4|34325.4|34285.4|34318.7|34278.7|0
1631001820000|2021-09-07 08:03:40|34312.2|34272.2|34310.4|34270.4|34312.2|34272.2|34310.4|34270.4|9
1631001830000|2021-09-07 08:03:50|34312.2|34272.2|34300.4|34260.4|34312.2|34272.2|34300.4|34260.4|10
1631001840000|2021-09-07 08:04:00|34295.4|34255.4|34305.4|34265.4|34305.4|34265.4|34290.4|34250.4|82
1631001850000|2021-09-07 08:04:10|34308.7|34268.7|34312.2|34272.2|34312.2|34272.2|34308.7|34268.7|21
1631001860000|2021-09-07 08:04:20|34315.4|34275.4|34315.4|34275.4|34315.4|34275.4|34315.4|34275.4|1
1631001870000|2021-09-07 08:04:30|34310.4|34270.4|34305.4|34265.4|34315.4|34275.4|34305.4|34265.4|37
1631001880000|2021-09-07 08:04:40|34300.4|34260.4|34300.4|34260.4|34300.4|34260.4|34300.4|34260.4|15
1631001900000|2021-09-07 08:05:00|||||||||1
1631001910000|2021-09-07 08:05:10|34295.4|34255.4|34295.4|34255.4|34295.4|34255.4|34295.4|34255.4|25
1631001920000|2021-09-07 08:05:20|34292.2|34252.2|34290.4|34250.4|34292.2|34252.2|34290.4|34250.4|0
1631001930000|2021-09-07 08:05:30|34288.7|34248.7|34288.7|34248.7|34288.7|34248.7|34288.7|34248.7|3
1631001940000|2021-09-07 08:05:40|34285.4|34245.4|34285.4|34245.4|34285.4|34245.4|34285.4|34245.4|2
1631001960000|2021-09-07 08:06:00|34288.7|34248.7|34288.7|34248.7|34288.7|34248.7|34285.4|34245.4|0
1631001970000|2021-09-07 08:06:10|34298.7|34258.7|34300.4|34260.4|34300.4|34260.4|34298.7|34258.7|1
1631001980000|2021-09-07 08:06:20|34302.2|34262.2|34305.4|34265.4|34305.4|34265.4|34302.2|34262.2|3
1631001990000|2021-09-07 08:06:30|34308.7|34268.7|34305.4|34265.4|34310.4|34270.4|34305.4|34265.4|13
1631002020000|2021-09-07 08:07:00|34300.4|34260.4|34290.4|34250.4|34300.4|34260.4|34290.4|34250.4|15
1631002040000|2021-09-07 08:07:20|||||||||4
1631002050000|2021-09-07 08:07:30|34285.4|34245.4|34288.7|34248.7|34288.7|34248.7|34280.4|34240.4|12
1631002060000|2021-09-07 08:07:40|34290.4|34250.4|34290.4|34250.4|34290.4|34250.4|34290.4|34250.4|7
1631002080000|2021-09-07 08:08:00|34293.7|34253.7|34283.7|34243.7|34295.4|34255.4|34283.7|34243.7|32
1631002090000|2021-09-07 08:08:10|34280.4|34240.4|34280.4|34240.4|34280.4|34240.4|34280.4|34240.4|5
1631002100000|2021-09-07 08:08:20|34285.4|34245.4|34285.4|34245.4|34288.7|34248.7|34285.4|34245.4|3
1631002110000|2021-09-07 08:08:30|34290.4|34250.4|34280.4|34240.4|34290.4|34250.4|34280.4|34240.4|3
1631002120000|2021-09-07 08:08:40|34283.7|34243.7|34285.4|34245.4|34285.4|34245.4|34283.7|34243.7|0
1631002130000|2021-09-07 08:08:50|34280.4|34240.4|34270.4|34230.4|34280.4|34240.4|34270.4|34230.4|8
1631002140000|2021-09-07 08:09:00|34273.7|34233.7|34278.7|34238.7|34278.7|34238.7|34273.7|34233.7|5
1631002160000|2021-09-07 08:09:20|34280.5|34240.5|34278.7|34238.7|34285.5|34245.5|34278.7|34238.7|2
1631002170000|2021-09-07 08:09:30|34285.5|34245.5|34285.5|34245.5|34285.5|34245.5|34285.5|34245.5|7
1631002190000|2021-09-07 08:09:50|34280.5|34240.5|34280.5|34240.5|34280.5|34240.5|34280.5|34240.5|0
1631002200000|2021-09-07 08:10:00|34285.5|34245.5|34285.5|34245.5|34285.5|34245.5|34285.5|34245.5|1
1631002210000|2021-09-07 08:10:10|34278.7|34238.7|34280.5|34240.5|34280.5|34240.5|34278.7|34238.7|0
1631002220000|2021-09-07 08:10:20|34278.7|34238.7|34278.7|34238.7|34278.7|34238.7|34278.7|34238.7|0
1631002260000|2021-09-07 08:11:00|34280.5|34240.5|34280.5|34240.5|34280.5|34240.5|34280.5|34240.5|1
1631002280000|2021-09-07 08:11:20|34278.7|34238.7|34278.7|34238.7|34278.7|34238.7|34278.7|34238.7|0
1631002290000|2021-09-07 08:11:30|34268.7|34228.7|34278.7|34238.7|34278.7|34238.7|34268.7|34228.7|6
1631002300000|2021-09-07 08:11:40|||||||||1
1631002310000|2021-09-07 08:11:50|34280.5|34240.5|34280.5|34240.5|34285.5|34245.5|34280.5|34240.5|3
1631002320000|2021-09-07 08:12:00|34278.7|34238.7|34278.7|34238.7|34278.7|34238.7|34278.7|34238.7|2
1631002340000|2021-09-07 08:12:20|34277|34237|34277|34237|34278.7|34238.7|34277|34237|0
1631002350000|2021-09-07 08:12:30|34278.7|34238.7|34287|34247|34287|34247|34278.7|34238.7|12
1631002360000|2021-09-07 08:12:40|34288.7|34248.7|34295.5|34255.5|34295.5|34255.5|34288.7|34248.7|1
1631002380000|2021-09-07 08:13:00|34292.2|34252.2|34285.5|34245.5|34292.2|34252.2|34280.5|34240.5|13
1631002390000|2021-09-07 08:13:10|34280.5|34240.5|34278.7|34238.7|34280.5|34240.5|34278.7|34238.7|0
1631002410000|2021-09-07 08:13:30|34280.5|34240.5|34280.5|34240.5|34280.5|34240.5|34280.5|34240.5|3
1631002440000|2021-09-07 08:14:00|||||||||3
1631002450000|2021-09-07 08:14:10|||||||||1
1631002480000|2021-09-07 08:14:40|34278.7|34238.7|34280.5|34240.5|34280.5|34240.5|34278.7|34238.7|0
1631002510000|2021-09-07 08:15:10|34278.7|34238.7|34280.5|34240.5|34280.5|34240.5|34278.7|34238.7|0
1631002530000|2021-09-07 08:15:30|34285.5|34245.5|34285.5|34245.5|34285.5|34245.5|34285.5|34245.5|0
1631002570000|2021-09-07 08:16:10|34280.5|34240.5|34285.5|34245.5|34285.5|34245.5|34280.5|34240.5|1
1631002600000|2021-09-07 08:16:40|34288.7|34248.7|34288.7|34248.7|34288.7|34248.7|34288.7|34248.7|0
1631002610000|2021-09-07 08:16:50|34290.5|34250.5|34290.5|34250.5|34290.5|34250.5|34290.5|34250.5|0
1631002620000|2021-09-07 08:17:00|34295.5|34255.5|34295.5|34255.5|34295.5|34255.5|34293.7|34253.7|2
1631002640000|2021-09-07 08:17:20|34292.2|34252.2|34290.5|34250.5|34292.2|34252.2|34290.5|34250.5|0
1631002670000|2021-09-07 08:17:50|34295.5|34255.5|34290.5|34250.5|34295.5|34255.5|34290.5|34250.5|1
1631002680000|2021-09-07 08:18:00|||||||||1
1631002720000|2021-09-07 08:18:40|34283.9|34243.9|34280.5|34240.5|34283.9|34243.9|34277|34237|14
1631002740000|2021-09-07 08:19:00|34270.5|34230.5|34270.5|34230.5|34270.5|34230.5|34270.5|34230.5|1
1631002780000|2021-09-07 08:19:40|||||||||1
1631002800000|2021-09-07 08:20:00|||||||||1
1631002810000|2021-09-07 08:20:10|34268.7|34228.7|34268.7|34228.7|34268.7|34228.7|34268.7|34228.7|1
1631002900000|2021-09-07 08:21:40|34275.5|34235.5|34278.7|34238.7|34278.7|34238.7|34275.5|34235.5|1
1631002910000|2021-09-07 08:21:50|34270.5|34230.5|34273.7|34233.7|34273.7|34233.7|34270.5|34230.5|5
1631002920000|2021-09-07 08:22:00|34272|34232|34273.7|34233.7|34273.7|34233.7|34272|34232|0
1631002940000|2021-09-07 08:22:20|34272|34232|34270.5|34230.5|34273.7|34233.7|34270.5|34230.5|0
1631002950000|2021-09-07 08:22:30|34273.7|34233.7|34272|34232|34273.7|34233.7|34272|34232|0
1631002960000|2021-09-07 08:22:40|34273.7|34233.7|34273.7|34233.7|34273.7|34233.7|34272|34232|0
1631002970000|2021-09-07 08:22:50|34272|34232|34268.7|34228.7|34272|34232|34268.7|34228.7|0
1631002980000|2021-09-07 08:23:00|34272|34232|34272|34232|34272|34232|34272|34232|0
1631002990000|2021-09-07 08:23:10|34268.7|34228.7|34272|34232|34273.7|34233.7|34268.7|34228.7|1
1631003000000|2021-09-07 08:23:20|34273.7|34233.7|34278.7|34238.7|34278.7|34238.7|34273.7|34233.7|0
1631003010000|2021-09-07 08:23:30|34277|34237|34272|34232|34277|34237|34272|34232|2
1631003020000|2021-09-07 08:23:40|34268.7|34228.7|34272|34232|34272|34232|34268.7|34228.7|1
1631003030000|2021-09-07 08:23:50|34275.5|34235.5|34288.7|34248.7|34288.7|34248.7|34272|34232|31
1631003040000|2021-09-07 08:24:00|34278.7|34238.7|34278.7|34238.7|34280.5|34240.5|34278.7|34238.7|13
1631003060000|2021-09-07 08:24:20|||||||||4
1631003090000|2021-09-07 08:24:50|34288.7|34248.7|34288.7|34248.7|34288.7|34248.7|34288.7|34248.7|23
1631003100000|2021-09-07 08:25:00|34295.5|34255.5|34298.7|34258.7|34298.7|34258.7|34288.7|34248.7|7
1631003110000|2021-09-07 08:25:10|34305.5|34265.5|34305.5|34265.5|34308.7|34268.7|34302|34262|7
1631003140000|2021-09-07 08:25:40|34298.7|34258.7|34298.7|34258.7|34298.7|34258.7|34298.7|34258.7|0
1631003150000|2021-09-07 08:25:50|34297|34257|34298.7|34258.7|34298.7|34258.7|34297|34257|0
1631003160000|2021-09-07 08:26:00|34293.7|34253.7|34293.7|34253.7|34293.7|34253.7|34293.7|34253.7|1
1631003170000|2021-09-07 08:26:10|34295.5|34255.5|34293.7|34253.7|34295.5|34255.5|34293.7|34253.7|0
1631003180000|2021-09-07 08:26:20|34295.5|34255.5|34295.5|34255.5|34295.5|34255.5|34295.5|34255.5|0
1631003190000|2021-09-07 08:26:30|34293.7|34253.7|34293.7|34253.7|34293.7|34253.7|34293.7|34253.7|0
1631003200000|2021-09-07 08:26:40|34295.5|34255.5|34295.5|34255.5|34295.5|34255.5|34295.5|34255.5|0
1631003210000|2021-09-07 08:26:50|34298.7|34258.7|34290.5|34250.5|34298.7|34258.7|34290.5|34250.5|2
1631003240000|2021-09-07 08:27:20|34280.5|34240.5|34280.5|34240.5|34280.5|34240.5|34280.5|34240.5|26
1631003250000|2021-09-07 08:27:30|||||||||2
1631003260000|2021-09-07 08:27:40|||||||||2
1631003280000|2021-09-07 08:28:00|||||||||2
1631003300000|2021-09-07 08:28:20|||||||||1
1631003310000|2021-09-07 08:28:30|||||||||2
1631003340000|2021-09-07 08:29:00|||||||||1
1631003380000|2021-09-07 08:29:40|||||||||2
1631003460000|2021-09-07 08:31:00|||||||||1
1631003580000|2021-09-07 08:33:00|34278.8|34238.8|34278.8|34238.8|34278.8|34238.8|34278.8|34238.8|0
1631003600000|2021-09-07 08:33:20|||||||||6
1631003610000|2021-09-07 08:33:30|34280.5|34240.5|34280.5|34240.5|34280.5|34240.5|34280.5|34240.5|1
1631003630000|2021-09-07 08:33:50|||||||||1
1631003680000|2021-09-07 08:34:40|||||||||6
1631003690000|2021-09-07 08:34:50|34270.5|34230.5|34250.5|34210.5|34270.5|34230.5|34250.5|34210.5|72
1631003740000|2021-09-07 08:35:40|34263.8|34223.8|34270.5|34230.5|34270.5|34230.5|34263.8|34223.8|9
1631003750000|2021-09-07 08:35:50|34260.5|34220.5|34260.5|34220.5|34260.5|34220.5|34260.5|34220.5|12
1631003770000|2021-09-07 08:36:10|||||||||3
1631003820000|2021-09-07 08:37:00|||||||||2
1631003880000|2021-09-07 08:38:00|||||||||3
1631003890000|2021-09-07 08:38:10|34270.5|34230.5|34270.5|34230.5|34270.5|34230.5|34270.5|34230.5|6
1631003900000|2021-09-07 08:38:20|34278.8|34238.8|34278.8|34238.8|34278.8|34238.8|34278.8|34238.8|5
1631003940000|2021-09-07 08:39:00|||||||||1
1631003950000|2021-09-07 08:39:10|34270.5|34230.5|34272.2|34232.2|34277|34237|34270.5|34230.5|25
1631003960000|2021-09-07 08:39:20|34270.5|34230.5|34270.5|34230.5|34270.5|34230.5|34270.5|34230.5|0
1631004080000|2021-09-07 08:41:20|34268.8|34228.8|34270.5|34230.5|34270.5|34230.5|34260.5|34220.5|2
1631004160000|2021-09-07 08:42:40|34268.8|34228.8|34270.5|34230.5|34270.5|34230.5|34268.8|34228.8|0
1631004170000|2021-09-07 08:42:50|34268.8|34228.8|34270.5|34230.5|34270.5|34230.5|34268.8|34228.8|0
1631004180000|2021-09-07 08:43:00|34268.8|34228.8|34268.8|34228.8|34268.8|34228.8|34268.8|34228.8|0
1631004200000|2021-09-07 08:43:20|34270.5|34230.5|34270.5|34230.5|34270.5|34230.5|34270.5|34230.5|0
1631004240000|2021-09-07 08:44:00|||||||||1
1631004260000|2021-09-07 08:44:20|||||||||40
1631004300000|2021-09-07 08:45:00|34265.5|34225.5|34270.5|34230.5|34270.5|34230.5|34260.5|34220.5|3
1631004310000|2021-09-07 08:45:10|34265.5|34225.5|34265.5|34225.5|34265.5|34225.5|34265.5|34225.5|0
1631004320000|2021-09-07 08:45:20|34260.5|34220.5|34260.5|34220.5|34260.5|34220.5|34260.5|34220.5|0
1631004330000|2021-09-07 08:45:30|34253.9|34213.9|34253.9|34213.9|34253.9|34213.9|34253.9|34213.9|2
1631004360000|2021-09-07 08:46:00|34252.2|34212.2|34257.2|34217.2|34257.2|34217.2|34252.2|34212.2|7
1631004390000|2021-09-07 08:46:30|34253.9|34213.9|34253.9|34213.9|34257.2|34217.2|34253.9|34213.9|0
1631004400000|2021-09-07 08:46:40|34257.2|34217.2|34257.2|34217.2|34257.2|34217.2|34257.2|34217.2|11
1631004410000|2021-09-07 08:46:50|||||||||1
1631004430000|2021-09-07 08:47:10|||||||||1
1631004440000|2021-09-07 08:47:20|34260.5|34220.5|34260.5|34220.5|34260.5|34220.5|34257.2|34217.2|0
1631004460000|2021-09-07 08:47:40|34278.8|34238.8|34290.5|34250.5|34290.5|34250.5|34278.8|34238.8|38
1631004480000|2021-09-07 08:48:00|||||||||3
1631004500000|2021-09-07 08:48:20|||||||||3
1631004560000|2021-09-07 08:49:20|34293.8|34253.8|34293.8|34253.8|34293.8|34253.8|34293.8|34253.8|5
1631004590000|2021-09-07 08:49:50|||||||||11
1631004600000|2021-09-07 08:50:00|34300.5|34260.5|34300.5|34260.5|34300.5|34260.5|34300.5|34260.5|11
1631004640000|2021-09-07 08:50:40|34303.8|34263.8|34303.8|34263.8|34303.8|34263.8|34303.8|34263.8|2
1631004670000|2021-09-07 08:51:10|34300.5|34260.5|34300.5|34260.5|34300.5|34260.5|34300.5|34260.5|4
1631004680000|2021-09-07 08:51:20|34295.5|34255.5|34290.5|34250.5|34295.5|34255.5|34290.5|34250.5|2
1631004690000|2021-09-07 08:51:30|34285.5|34245.5|34285.5|34245.5|34285.5|34245.5|34285.5|34245.5|3
1631004700000|2021-09-07 08:51:40|34282.2|34242.2|34280.5|34240.5|34282.2|34242.2|34280.5|34240.5|11
1631004750000|2021-09-07 08:52:30|34278.8|34238.8|34280.5|34240.5|34280.5|34240.5|34278.8|34238.8|1
1631004780000|2021-09-07 08:53:00|34278.8|34238.8|34280.5|34240.5|34280.5|34240.5|34278.8|34238.8|0
1631004810000|2021-09-07 08:53:30|34283.8|34243.8|34280.5|34240.5|34283.8|34243.8|34280.5|34240.5|4
1631004820000|2021-09-07 08:53:40|34285.5|34245.5|34285.5|34245.5|34285.5|34245.5|34285.5|34245.5|1
1631004840000|2021-09-07 08:54:00|34280.5|34240.5|34300.5|34260.5|34300.5|34260.5|34280.5|34240.5|59
1631004870000|2021-09-07 08:54:30|34302.2|34262.2|34322.1|34282.1|34322.1|34282.1|34302.2|34262.2|5
1631004880000|2021-09-07 08:54:40|34318.8|34278.8|34318.8|34278.8|34320.5|34280.5|34318.8|34278.8|0
1631004930000|2021-09-07 08:55:30|34308.8|34268.8|34312.2|34272.2|34315.5|34275.5|34308.8|34268.8|12
1631004940000|2021-09-07 08:55:40|34310.5|34270.5|34315.5|34275.5|34315.5|34275.5|34310.5|34270.5|1
1631004950000|2021-09-07 08:55:50|34318.8|34278.8|34318.8|34278.8|34318.8|34278.8|34318.8|34278.8|0
1631004970000|2021-09-07 08:56:10|34320.5|34280.5|34330.5|34290.5|34330.5|34290.5|34320.5|34280.5|1
1631004980000|2021-09-07 08:56:20|34338.8|34298.8|34338.8|34298.8|34338.8|34298.8|34338.8|34298.8|1
1631004990000|2021-09-07 08:56:30|34345.5|34305.5|34338.8|34298.8|34345.5|34305.5|34338.8|34298.8|0
1631005020000|2021-09-07 08:57:00|34335.5|34295.5|34335.5|34295.5|34338.8|34298.8|34335.5|34295.5|3
1631005060000|2021-09-07 08:57:40|34332.1|34292.1|34335.5|34295.5|34335.5|34295.5|34332.1|34292.1|0
1631005080000|2021-09-07 08:58:00|34338.8|34298.8|34328.8|34288.8|34338.8|34298.8|34328.8|34288.8|0
1631005140000|2021-09-07 08:59:00|34330.5|34290.5|34328.8|34288.8|34330.5|34290.5|34328.8|34288.8|0
1631005150000|2021-09-07 08:59:10|34330.5|34290.5|34330.5|34290.5|34330.5|34290.5|34330.5|34290.5|1
1631005160000|2021-09-07 08:59:20|34338.8|34298.8|34345.5|34305.5|34345.5|34305.5|34338.8|34298.8|12
1631005170000|2021-09-07 08:59:30|34348.8|34308.8|34348.8|34308.8|34348.8|34308.8|34348.8|34308.8|1
1631005200000|2021-09-07 09:00:00|34340.5|34300.5|34330.5|34290.5|34340.5|34300.5|34328.8|34288.8|7
1631005210000|2021-09-07 09:00:10|34325.5|34285.5|34320.5|34280.5|34325.5|34285.5|34320.5|34280.5|1
1631005230000|2021-09-07 09:00:30|34318.8|34278.8|34318.8|34278.8|34318.8|34278.8|34318.8|34278.8|0
1631005240000|2021-09-07 09:00:40|34325.5|34285.5|34325.5|34285.5|34325.5|34285.5|34325.5|34285.5|1
1631005260000|2021-09-07 09:01:00|34328.8|34288.8|34330.5|34290.5|34330.5|34290.5|34328.8|34288.8|0
1631005280000|2021-09-07 09:01:20|34328.8|34288.8|34328.8|34288.8|34328.8|34288.8|34328.8|34288.8|0
1631005290000|2021-09-07 09:01:30|34330.5|34290.5|34330.5|34290.5|34330.5|34290.5|34330.5|34290.5|0
1631005300000|2021-09-07 09:01:40|34320.5|34280.5|34320.5|34280.5|34320.5|34280.5|34320.5|34280.5|7
1631005310000|2021-09-07 09:01:50|34322.2|34282.2|34338.8|34298.8|34338.8|34298.8|34322.2|34282.2|4
1631005320000|2021-09-07 09:02:00|34345.5|34305.5|34348.8|34308.8|34348.8|34308.8|34338.8|34298.8|2
1631005330000|2021-09-07 09:02:10|34353.8|34313.8|34353.8|34313.8|34355.5|34315.5|34352.1|34312.1|0
1631005340000|2021-09-07 09:02:20|34348.8|34308.8|34352.1|34312.1|34352.1|34312.1|34348.8|34308.8|1
1631005350000|2021-09-07 09:02:30|34355.5|34315.5|34353.8|34313.8|34355.5|34315.5|34352.1|34312.1|0
1631005380000|2021-09-07 09:03:00|34362.1|34322.1|34362.1|34322.1|34362.1|34322.1|34362.1|34322.1|1
1631005390000|2021-09-07 09:03:10|34368.8|34328.8|34348.8|34308.8|34368.8|34328.8|34343.8|34303.8|5
1631005480000|2021-09-07 09:04:40|34343.8|34303.8|34343.8|34303.8|34343.8|34303.8|34343.8|34303.8|1
1631005490000|2021-09-07 09:04:50|34340.5|34300.5|34338.8|34298.8|34340.5|34300.5|34338.8|34298.8|0
1631005500000|2021-09-07 09:05:00|34340.5|34300.5|34342.1|34302.1|34343.8|34303.8|34340.5|34300.5|2
1631005510000|2021-09-07 09:05:10|34338.8|34298.8|34338.8|34298.8|34338.8|34298.8|34338.8|34298.8|0
1631005520000|2021-09-07 09:05:20|34340.5|34300.5|34348.8|34308.8|34348.8|34308.8|34340.5|34300.5|2
1631005530000|2021-09-07 09:05:30|34355.5|34315.5|34355.5|34315.5|34355.5|34315.5|34350.5|34310.5|7
1631005540000|2021-09-07 09:05:40|34352.1|34312.1|34348.8|34308.8|34353.8|34313.8|34348.8|34308.8|0
1631005550000|2021-09-07 09:05:50|34343.8|34303.8|34345.5|34305.5|34348.8|34308.8|34343.8|34303.8|5
1631005560000|2021-09-07 09:06:00|34343.8|34303.8|34345.5|34305.5|34345.5|34305.5|34343.8|34303.8|0
1631005580000|2021-09-07 09:06:20|34338.8|34298.8|34345.5|34305.5|34345.5|34305.5|34338.8|34298.8|1
1631005590000|2021-09-07 09:06:30|34348.8|34308.8|34348.8|34308.8|34348.8|34308.8|34348.8|34308.8|0
1631005610000|2021-09-07 09:06:50|34345.5|34305.5|34345.5|34305.5|34345.5|34305.5|34345.5|34305.5|0
1631005680000|2021-09-07 09:08:00|34348.8|34308.8|34348.8|34308.8|34348.8|34308.8|34348.8|34308.8|0
1631005700000|2021-09-07 09:08:20|34350.5|34310.5|34348.8|34308.8|34350.5|34310.5|34348.8|34308.8|1
1631005720000|2021-09-07 09:08:40|34358.8|34318.8|34365.5|34325.5|34365.5|34325.5|34358.8|34318.8|7
1631005780000|2021-09-07 09:09:40|34360.5|34320.5|34360.5|34320.5|34360.5|34320.5|34360.5|34320.5|1
1631005800000|2021-09-07 09:10:00|34358.8|34318.8|34358.8|34318.8|34358.8|34318.8|34358.8|34318.8|1
1631005810000|2021-09-07 09:10:10|34348.8|34308.8|34348.8|34308.8|34350.5|34310.5|34348.8|34308.8|4
1631005830000|2021-09-07 09:10:30|34328.8|34288.8|34328.8|34288.8|34330.5|34290.5|34328.8|34288.8|8
1631005850000|2021-09-07 09:10:50|||||||||1
1631005880000|2021-09-07 09:11:20|34338.8|34298.8|34338.8|34298.8|34338.8|34298.8|34338.8|34298.8|1
1631005910000|2021-09-07 09:11:50|||||||||1
1631005920000|2021-09-07 09:12:00|34348.8|34308.8|34348.8|34308.8|34348.8|34308.8|34348.8|34308.8|1
1631005950000|2021-09-07 09:12:30|34357.1|34317.1|34357.1|34317.1|34357.1|34317.1|34357.1|34317.1|1
1631005960000|2021-09-07 09:12:40|34358.8|34318.8|34358.8|34318.8|34358.8|34318.8|34358.8|34318.8|2
1631005980000|2021-09-07 09:13:00|34355.5|34315.5|34348.8|34308.8|34355.5|34315.5|34348.8|34308.8|2
1631005990000|2021-09-07 09:13:10|34337.1|34297.1|34330.5|34290.5|34337.1|34297.1|34330.5|34290.5|1
1631006040000|2021-09-07 09:14:00|34328.8|34288.8|34328.8|34288.8|34328.8|34288.8|34328.8|34288.8|0
1631006060000|2021-09-07 09:14:20|34330.5|34290.5|34328.8|34288.8|34333.8|34293.8|34328.8|34288.8|1
1631006150000|2021-09-07 09:15:50|34330.5|34290.5|34328.8|34288.8|34330.5|34290.5|34328.8|34288.8|1
1631006160000|2021-09-07 09:16:00|||||||||1
1631006190000|2021-09-07 09:16:30|34317.2|34277.2|34318.8|34278.8|34318.8|34278.8|34317.2|34277.2|3
1631006200000|2021-09-07 09:16:40|34315.5|34275.5|34315.5|34275.5|34315.5|34275.5|34315.5|34275.5|0
1631006220000|2021-09-07 09:17:00|34312.2|34272.2|34315.5|34275.5|34315.5|34275.5|34312.2|34272.2|1
1631006230000|2021-09-07 09:17:10|34310.5|34270.5|34315.5|34275.5|34315.5|34275.5|34310.5|34270.5|1
1631006270000|2021-09-07 09:17:50|34318.8|34278.8|34315.5|34275.5|34318.8|34278.8|34315.5|34275.5|362
1631006310000|2021-09-07 09:18:30|34312.2|34272.2|34295.5|34255.5|34312.2|34272.2|34295.5|34255.5|13
1631006320000|2021-09-07 09:18:40|34292.2|34252.2|34292.2|34252.2|34292.2|34252.2|34292.2|34252.2|0
1631006350000|2021-09-07 09:19:10|34280.5|34240.5|34294|34254|34294|34254|34280.5|34240.5|10
1631006360000|2021-09-07 09:19:20|34292.2|34252.2|34292.2|34252.2|34292.2|34252.2|34292.2|34252.2|1
1631006370000|2021-09-07 09:19:30|34274|34234|34272.2|34232.2|34274|34234|34272.2|34232.2|19
1631006390000|2021-09-07 09:19:50|34272.3|34232.3|34272.3|34232.3|34272.3|34232.3|34272.3|34232.3|0
1631006400000|2021-09-07 09:20:00|||||||||6
1631006410000|2021-09-07 09:20:10|||||||||5
1631006470000|2021-09-07 09:21:10|34277.3|34237.3|34280.5|34240.5|34280.5|34240.5|34277.3|34237.3|2
1631006480000|2021-09-07 09:21:20|34277.3|34237.3|34272.3|34232.3|34277.3|34237.3|34272.3|34232.3|1
1631006490000|2021-09-07 09:21:30|34275.5|34235.5|34275.5|34235.5|34275.5|34235.5|34275.5|34235.5|0
1631006500000|2021-09-07 09:21:40|34278.8|34238.8|34280.5|34240.5|34280.5|34240.5|34278.8|34238.8|0
1631006600000|2021-09-07 09:23:20|34282.3|34242.3|34282.3|34242.3|34282.3|34242.3|34282.3|34242.3|0
1631006610000|2021-09-07 09:23:30|34265.5|34225.5|34264|34224|34267.3|34227.3|34264|34224|3
1631006620000|2021-09-07 09:23:40|34262.3|34222.3|34262.3|34222.3|34262.3|34222.3|34262.3|34222.3|0
1631006640000|2021-09-07 09:24:00|34259|34219|34254|34214|34262.3|34222.3|34254|34214|5
1631006650000|2021-09-07 09:24:10|34259|34219|34257.3|34217.3|34259|34219|34257.3|34217.3|5
1631006660000|2021-09-07 09:24:20|34259|34219|34259|34219|34259|34219|34259|34219|0
1631006700000|2021-09-07 09:25:00|34257.3|34217.3|34257.3|34217.3|34257.3|34217.3|34257.3|34217.3|0
1631006710000|2021-09-07 09:25:10|34259|34219|34259|34219|34259|34219|34259|34219|0
1631006720000|2021-09-07 09:25:20|34262.3|34222.3|34262.3|34222.3|34262.3|34222.3|34259|34219|1
1631006750000|2021-09-07 09:25:50|||||||||4
1631006760000|2021-09-07 09:26:00|34257.3|34217.3|34262.3|34222.3|34262.3|34222.3|34257.3|34217.3|6
1631006810000|2021-09-07 09:26:50|||||||||3
1631006820000|2021-09-07 09:27:00|34260.5|34220.5|34260.5|34220.5|34260.5|34220.5|34260.5|34220.5|0
1631006840000|2021-09-07 09:27:20|34257.3|34217.3|34257.3|34217.3|34257.3|34217.3|34254|34214|5
1631006850000|2021-09-07 09:27:30|34254|34214|34254|34214|34254|34214|34254|34214|0
1631006860000|2021-09-07 09:27:40|34257.3|34217.3|34260.5|34220.5|34262.3|34222.3|34257.3|34217.3|1
1631006870000|2021-09-07 09:27:50|34262.3|34222.3|34260.5|34220.5|34262.3|34222.3|34260.5|34220.5|0
1631006880000|2021-09-07 09:28:00|34262.3|34222.3|34262.3|34222.3|34262.3|34222.3|34260.5|34220.5|0
1631006890000|2021-09-07 09:28:10|34260.5|34220.5|34265.5|34225.5|34265.5|34225.5|34260.5|34220.5|7
1631006910000|2021-09-07 09:28:30|34268.8|34228.8|34270.5|34230.5|34270.5|34230.5|34268.8|34228.8|0
1631007000000|2021-09-07 09:30:00|34262.3|34222.3|34262.3|34222.3|34262.3|34222.3|34254|34214|13
1631007020000|2021-09-07 09:30:20|34260.5|34220.5|34262.3|34222.3|34262.3|34222.3|34260.5|34220.5|0
1631007030000|2021-09-07 09:30:30|34260.5|34220.5|34262.3|34222.3|34262.3|34222.3|34260.5|34220.5|0
1631007070000|2021-09-07 09:31:10|34264|34224|34264|34224|34264|34224|34264|34224|0
1631007080000|2021-09-07 09:31:20|34262.3|34222.3|34262.3|34222.3|34262.3|34222.3|34262.3|34222.3|0
1631007090000|2021-09-07 09:31:30|34260.5|34220.5|34262.3|34222.3|34262.3|34222.3|34260.5|34220.5|1
1631007100000|2021-09-07 09:31:40|||||||||1
1631007120000|2021-09-07 09:32:00|34254|34214|34259|34219|34259|34219|34252.3|34212.3|18
1631007130000|2021-09-07 09:32:10|34262.3|34222.3|34262.3|34222.3|34264|34224|34262.3|34222.3|0
1631007180000|2021-09-07 09:33:00|||||||||3
1631007270000|2021-09-07 09:34:30|||||||||11
1631007280000|2021-09-07 09:34:40|34265.5|34225.5|34265.5|34225.5|34265.5|34225.5|34265.5|34225.5|6
1631007300000|2021-09-07 09:35:00|34262.3|34222.3|34262.3|34222.3|34262.3|34222.3|34262.3|34222.3|1
1631007340000|2021-09-07 09:35:40|34264|34224|34269|34229|34272.3|34232.3|34262.3|34222.3|6
1631007350000|2021-09-07 09:35:50|34264|34224|34262.3|34222.3|34267.3|34227.3|34262.3|34222.3|1
1631007370000|2021-09-07 09:36:10|||||||||2
1631007400000|2021-09-07 09:36:40|34259|34219|34254|34214|34259|34219|34254|34214|5
1631007410000|2021-09-07 09:36:50|||||||||1
1631007430000|2021-09-07 09:37:10|34262.3|34222.3|34264|34224|34264|34224|34262.3|34222.3|3
1631007440000|2021-09-07 09:37:20|34259|34219|34262.3|34222.3|34262.3|34222.3|34259|34219|12
1631007450000|2021-09-07 09:37:30|34264|34224|34259|34219|34264|34224|34259|34219|1
1631007460000|2021-09-07 09:37:40|34254|34214|34259|34219|34259|34219|34254|34214|1
1631007480000|2021-09-07 09:38:00|34262.3|34222.3|34262.3|34222.3|34262.3|34222.3|34262.3|34222.3|0
1631007520000|2021-09-07 09:38:40|34259|34219|34259|34219|34259|34219|34259|34219|1
1631007530000|2021-09-07 09:38:50|34264|34224|34264|34224|34264|34224|34264|34224|0
1631007540000|2021-09-07 09:39:00|34259|34219|34262.3|34222.3|34262.3|34222.3|34257.3|34217.3|0
1631007560000|2021-09-07 09:39:20|34259|34219|34259|34219|34259|34219|34257.3|34217.3|0
1631007570000|2021-09-07 09:39:30|34254|34214|34254|34214|34254|34214|34254|34214|0
1631007600000|2021-09-07 09:40:00|34252.3|34212.3|34254|34214|34254|34214|34244|34204|4
1631007630000|2021-09-07 09:40:30|34259|34219|34257.3|34217.3|34259|34219|34257.3|34217.3|8
1631007650000|2021-09-07 09:40:50|34262.3|34222.3|34262.3|34222.3|34262.3|34222.3|34262.3|34222.3|0
1631007700000|2021-09-07 09:41:40|||||||||2
1631007720000|2021-09-07 09:42:00|34264|34224|34262.3|34222.3|34264|34224|34262.3|34222.3|7
1631007760000|2021-09-07 09:42:40|34267.3|34227.3|34272.3|34232.3|34272.3|34232.3|34267.3|34227.3|10
1631007780000|2021-09-07 09:43:00|34262.3|34222.3|34262.3|34222.3|34262.3|34222.3|34262.3|34222.3|3
1631007800000|2021-09-07 09:43:20|34259|34219|34259|34219|34259|34219|34259|34219|0
1631007820000|2021-09-07 09:43:40|34262.3|34222.3|34262.3|34222.3|34262.3|34222.3|34262.3|34222.3|0
1631007830000|2021-09-07 09:43:50|34260.6|34220.6|34270.6|34230.6|34270.6|34230.6|34260.6|34220.6|107
1631007840000|2021-09-07 09:44:00|34275.6|34235.6|34275.6|34235.6|34275.6|34235.6|34275.6|34235.6|5
1631007860000|2021-09-07 09:44:20|||||||||1
1631007890000|2021-09-07 09:44:50|34272.3|34232.3|34270.6|34230.6|34272.3|34232.3|34270.6|34230.6|0
1631007910000|2021-09-07 09:45:10|34268.8|34228.8|34268.8|34228.8|34268.8|34228.8|34268.8|34228.8|0
1631007920000|2021-09-07 09:45:20|||||||||1
1631007930000|2021-09-07 09:45:30|||||||||163
1631007960000|2021-09-07 09:46:00|34275.6|34235.6|34275.6|34235.6|34275.6|34235.6|34275.6|34235.6|3
1631007970000|2021-09-07 09:46:10|34278.8|34238.8|34278.8|34238.8|34285.6|34245.6|34278.8|34238.8|1
1631007980000|2021-09-07 09:46:20|34275.6|34235.6|34275.6|34235.6|34275.6|34235.6|34273.8|34233.8|1
1631008000000|2021-09-07 09:46:40|34278.8|34238.8|34275.6|34235.6|34278.8|34238.8|34275.6|34235.6|0
1631008010000|2021-09-07 09:46:50|||||||||2
1631008040000|2021-09-07 09:47:20|34268.8|34228.8|34270.6|34230.6|34270.6|34230.6|34268.8|34228.8|0
1631008060000|2021-09-07 09:47:40|34268.8|34228.8|34268.8|34228.8|34268.8|34228.8|34268.8|34228.8|0
1631008120000|2021-09-07 09:48:40|34275.6|34235.6|34275.6|34235.6|34275.6|34235.6|34275.6|34235.6|4
1631008150000|2021-09-07 09:49:10|34268.8|34228.8|34268.8|34228.8|34268.8|34228.8|34268.8|34228.8|0
1631008230000|2021-09-07 09:50:30|34265.6|34225.6|34265.6|34225.6|34265.6|34225.6|34265.6|34225.6|2
1631008240000|2021-09-07 09:50:40|34260.6|34220.6|34250.6|34210.6|34260.6|34220.6|34250.6|34210.6|2
1631008260000|2021-09-07 09:51:00|34257.3|34217.3|34250.6|34210.6|34257.3|34217.3|34250.6|34210.6|7
1631008270000|2021-09-07 09:51:10|34240.6|34200.6|34240.6|34200.6|34245.6|34205.6|34240.6|34200.6|7
1631008300000|2021-09-07 09:51:40|||||||||5
1631008310000|2021-09-07 09:51:50|34245.6|34205.6|34240.6|34200.6|34245.6|34205.6|34240.6|34200.6|1
1631008320000|2021-09-07 09:52:00|34243.8|34203.8|34243.8|34203.8|34245.6|34205.6|34243.8|34203.8|0
1631008340000|2021-09-07 09:52:20|34240.6|34200.6|34240.6|34200.6|34240.6|34200.6|34240.6|34200.6|0
1631008430000|2021-09-07 09:53:50|34243.8|34203.8|34245.6|34205.6|34245.6|34205.6|34243.8|34203.8|2
1631008490000|2021-09-07 09:54:50|34242.3|34202.3|34240.6|34200.6|34242.3|34202.3|34240.6|34200.6|0
1631008510000|2021-09-07 09:55:10|34248.8|34208.8|34253.8|34213.8|34255.6|34215.6|34248.8|34208.8|3
1631008520000|2021-09-07 09:55:20|34258.8|34218.8|34255.6|34215.6|34258.8|34218.8|34255.6|34215.6|0
1631008530000|2021-09-07 09:55:30|34253.8|34213.8|34255.6|34215.6|34255.6|34215.6|34253.8|34213.8|0
1631008600000|2021-09-07 09:56:40|34250.6|34210.6|34250.6|34210.6|34250.6|34210.6|34250.6|34210.6|2
1631008620000|2021-09-07 09:57:00|34253.8|34213.8|34255.6|34215.6|34255.6|34215.6|34253.8|34213.8|3
1631008630000|2021-09-07 09:57:10|34250.6|34210.6|34260.6|34220.6|34260.6|34220.6|34250.6|34210.6|2
1631008680000|2021-09-07 09:58:00|34250.6|34210.6|34250.6|34210.6|34250.6|34210.6|34250.6|34210.6|3
1631008800000|2021-09-07 10:00:00|||||||||1
1631008820000|2021-09-07 10:00:20|34248.8|34208.8|34248.8|34208.8|34248.8|34208.8|34248.8|34208.8|0
1631008840000|2021-09-07 10:00:40|34250.6|34210.6|34250.6|34210.6|34250.6|34210.6|34250.6|34210.6|0
1631008860000|2021-09-07 10:01:00|34248.8|34208.8|34248.8|34208.8|34248.8|34208.8|34248.8|34208.8|1
1631008870000|2021-09-07 10:01:10|34240.6|34200.6|34240.6|34200.6|34240.6|34200.6|34240.6|34200.6|3
1631008910000|2021-09-07 10:01:50|||||||||8
1631008990000|2021-09-07 10:03:10|||||||||1
1631009000000|2021-09-07 10:03:20|34230.6|34190.6|34225.6|34185.6|34230.6|34190.6|34225.6|34185.6|5
1631009010000|2021-09-07 10:03:30|34222.3|34182.3|34220.6|34180.6|34222.3|34182.3|34220.6|34180.6|0
1631009040000|2021-09-07 10:04:00|34225.6|34185.6|34223.8|34183.8|34225.6|34185.6|34220.6|34180.6|2
1631009050000|2021-09-07 10:04:10|34225.6|34185.6|34225.6|34185.6|34225.6|34185.6|34225.6|34185.6|0
1631009060000|2021-09-07 10:04:20|||||||||1
1631009070000|2021-09-07 10:04:30|34222.3|34182.3|34220.6|34180.6|34222.3|34182.3|34220.6|34180.6|0
1631009100000|2021-09-07 10:05:00|34210.6|34170.6|34210.6|34170.6|34210.6|34170.6|34210.6|34170.6|1
1631009150000|2021-09-07 10:05:50|34215.6|34175.6|34215.6|34175.6|34215.6|34175.6|34215.6|34175.6|3
1631009160000|2021-09-07 10:06:00|34210.6|34170.6|34210.6|34170.6|34210.6|34170.6|34210.6|34170.6|0
1631009200000|2021-09-07 10:06:40|34215.6|34175.6|34215.6|34175.6|34215.6|34175.6|34215.6|34175.6|1
1631009210000|2021-09-07 10:06:50|34210.6|34170.6|34210.6|34170.6|34210.6|34170.6|34210.6|34170.6|6
1631009230000|2021-09-07 10:07:10|34218.9|34178.9|34220.6|34180.6|34220.6|34180.6|34218.9|34178.9|0
1631009260000|2021-09-07 10:07:40|||||||||1
1631009290000|2021-09-07 10:08:10|34215.6|34175.6|34215.6|34175.6|34215.6|34175.6|34215.6|34175.6|0
1631009300000|2021-09-07 10:08:20|34212.3|34172.3|34220.6|34180.6|34220.6|34180.6|34212.3|34172.3|1
1631009330000|2021-09-07 10:08:50|34225.6|34185.6|34225.6|34185.6|34225.6|34185.6|34225.6|34185.6|3
1631009360000|2021-09-07 10:09:20|34220.6|34180.6|34220.6|34180.6|34220.6|34180.6|34220.6|34180.6|0
1631009380000|2021-09-07 10:09:40|34218.9|34178.9|34215.6|34175.6|34218.9|34178.9|34215.6|34175.6|1
1631009390000|2021-09-07 10:09:50|34210.6|34170.6|34220.6|34180.6|34220.6|34180.6|34210.6|34170.6|1
1631009410000|2021-09-07 10:10:10|34218.9|34178.9|34220.6|34180.6|34220.6|34180.6|34218.9|34178.9|0
1631009430000|2021-09-07 10:10:30|34218.9|34178.9|34215.6|34175.6|34220.6|34180.6|34215.6|34175.6|1
1631009460000|2021-09-07 10:11:00|34212.3|34172.3|34210.6|34170.6|34212.3|34172.3|34210.6|34170.6|0
1631009470000|2021-09-07 10:11:10|34215.6|34175.6|34215.6|34175.6|34215.6|34175.6|34215.6|34175.6|0
1631009500000|2021-09-07 10:11:40|34210.6|34170.6|34210.6|34170.6|34210.6|34170.6|34210.6|34170.6|5
1631009530000|2021-09-07 10:12:10|34208.9|34168.9|34210.6|34170.6|34210.6|34170.6|34208.9|34168.9|1
1631009570000|2021-09-07 10:12:50|34208.9|34168.9|34200.6|34160.6|34208.9|34168.9|34200.6|34160.6|0
1631009580000|2021-09-07 10:13:00|34202.3|34162.3|34210.6|34170.6|34210.6|34170.6|34202.3|34162.3|1
1631009590000|2021-09-07 10:13:10|34205.6|34165.6|34205.6|34165.6|34205.6|34165.6|34205.6|34165.6|1
1631009610000|2021-09-07 10:13:30|34200.6|34160.6|34210.6|34170.6|34210.6|34170.6|34200.6|34160.6|1
1631009620000|2021-09-07 10:13:40|34208.9|34168.9|34210.6|34170.6|34210.6|34170.6|34208.9|34168.9|0
1631009630000|2021-09-07 10:13:50|||||||||1
1631009680000|2021-09-07 10:14:40|34208.9|34168.9|34210.6|34170.6|34210.6|34170.6|34208.9|34168.9|0
1631009730000|2021-09-07 10:15:30|34215.6|34175.6|34215.6|34175.6|34215.6|34175.6|34215.6|34175.6|6
1631009750000|2021-09-07 10:15:50|34212.3|34172.3|34215.6|34175.6|34215.6|34175.6|34212.3|34172.3|11
1631009760000|2021-09-07 10:16:00|34210.6|34170.6|34210.6|34170.6|34210.6|34170.6|34210.6|34170.6|0
1631009800000|2021-09-07 10:16:40|34205.6|34165.6|34210.6|34170.6|34210.6|34170.6|34205.6|34165.6|11
1631009810000|2021-09-07 10:16:50|34205.6|34165.6|34205.6|34165.6|34205.6|34165.6|34205.6|34165.6|2
1631009900000|2021-09-07 10:18:20|34210.6|34170.6|34210.6|34170.6|34210.6|34170.6|34210.6|34170.6|0
1631009910000|2021-09-07 10:18:30|34200.6|34160.6|34200.6|34160.6|34200.6|34160.6|34200.6|34160.6|1
1631009950000|2021-09-07 10:19:10|34205.6|34165.6|34205.6|34165.6|34205.6|34165.6|34205.6|34165.6|1
1631009960000|2021-09-07 10:19:20|34210.6|34170.6|34205.6|34165.6|34210.6|34170.6|34205.6|34165.6|0
1631009990000|2021-09-07 10:19:50|34202.3|34162.3|34205.6|34165.6|34205.6|34165.6|34202.3|34162.3|1
1631010000000|2021-09-07 10:20:00|34200.6|34160.6|34200.6|34160.6|34200.6|34160.6|34200.6|34160.6|0
1631010060000|2021-09-07 10:21:00|34205.6|34165.6|34205.6|34165.6|34205.6|34165.6|34205.6|34165.6|2
1631010070000|2021-09-07 10:21:10|34200.6|34160.6|34200.6|34160.6|34200.6|34160.6|34200.6|34160.6|0
1631010090000|2021-09-07 10:21:30|34205.6|34165.6|34215.6|34175.6|34215.6|34175.6|34205.6|34165.6|2
1631010100000|2021-09-07 10:21:40|34218.9|34178.9|34210.6|34170.6|34218.9|34178.9|34210.6|34170.6|4
1631010110000|2021-09-07 10:21:50|34208.9|34168.9|34208.9|34168.9|34210.6|34170.6|34208.9|34168.9|0
1631010120000|2021-09-07 10:22:00|34210.6|34170.6|34210.6|34170.6|34210.6|34170.6|34210.6|34170.6|0
1631010180000|2021-09-07 10:23:00|34218.9|34178.9|34218.9|34178.9|34218.9|34178.9|34218.9|34178.9|5
1631010200000|2021-09-07 10:23:20|34220.6|34180.6|34220.6|34180.6|34220.6|34180.6|34220.6|34180.6|0
1631010210000|2021-09-07 10:23:30|34218.9|34178.9|34218.9|34178.9|34218.9|34178.9|34218.9|34178.9|0
1631010240000|2021-09-07 10:24:00|34220.6|34180.6|34220.6|34180.6|34220.6|34180.6|34220.6|34180.6|0
1631010250000|2021-09-07 10:24:10|34218.9|34178.9|34218.9|34178.9|34218.9|34178.9|34218.9|34178.9|0
1631010260000|2021-09-07 10:24:20|34220.6|34180.6|34228.9|34188.9|34228.9|34188.9|34220.6|34180.6|7
1631010280000|2021-09-07 10:24:40|||||||||1
1631010310000|2021-09-07 10:25:10|34230.6|34190.6|34230.6|34190.6|34230.6|34190.6|34230.6|34190.6|1
1631010320000|2021-09-07 10:25:20|34238.9|34198.9|34238.9|34198.9|34238.9|34198.9|34238.9|34198.9|8
1631010380000|2021-09-07 10:26:20|34245.6|34205.6|34248.9|34208.9|34248.9|34208.9|34245.6|34205.6|1
1631010390000|2021-09-07 10:26:30|34240.6|34200.6|34238.9|34198.9|34240.6|34200.6|34238.9|34198.9|22
1631010400000|2021-09-07 10:26:40|34235.6|34195.6|34235.6|34195.6|34235.6|34195.6|34235.6|34195.6|2
1631010410000|2021-09-07 10:26:50|34232.3|34192.3|34228.9|34188.9|34232.3|34192.3|34228.9|34188.9|3
1631010460000|2021-09-07 10:27:40|34225.6|34185.6|34215.6|34175.6|34225.6|34185.6|34215.6|34175.6|4
1631010470000|2021-09-07 10:27:50|34210.6|34170.6|34210.6|34170.6|34210.6|34170.6|34210.6|34170.6|0
1631010560000|2021-09-07 10:29:20|34208.9|34168.9|34210.6|34170.6|34210.6|34170.6|34208.9|34168.9|0
1631010570000|2021-09-07 10:29:30|34205.6|34165.6|34210.6|34170.6|34210.6|34170.6|34205.6|34165.6|1
1631010580000|2021-09-07 10:29:40|34205.6|34165.6|34210.6|34170.6|34210.6|34170.6|34205.6|34165.6|0
1631010590000|2021-09-07 10:29:50|34205.6|34165.6|34205.6|34165.6|34205.6|34165.6|34202.3|34162.3|1
1631010610000|2021-09-07 10:30:10|34203.9|34163.9|34205.6|34165.6|34205.6|34165.6|34203.9|34163.9|0
1631010700000|2021-09-07 10:31:40|34200.6|34160.6|34200.6|34160.6|34200.6|34160.6|34200.6|34160.6|3
1631010720000|2021-09-07 10:32:00|34210.6|34170.6|34210.6|34170.6|34210.6|34170.6|34210.6|34170.6|3
1631010760000|2021-09-07 10:32:40|34213.9|34173.9|34218.9|34178.9|34218.9|34178.9|34213.9|34173.9|2
1631010770000|2021-09-07 10:32:50|34225.6|34185.6|34220.6|34180.6|34225.6|34185.6|34220.6|34180.6|3
1631010780000|2021-09-07 10:33:00|||||||||1
1631010790000|2021-09-07 10:33:10|34230.6|34190.6|34230.6|34190.6|34230.6|34190.6|34230.6|34190.6|2
1631010800000|2021-09-07 10:33:20|34228.9|34188.9|34228.9|34188.9|34228.9|34188.9|34228.9|34188.9|0
1631010840000|2021-09-07 10:34:00|34235.6|34195.6|34238.9|34198.9|34238.9|34198.9|34235.6|34195.6|7
1631010890000|2021-09-07 10:34:50|||||||||1
1631010900000|2021-09-07 10:35:00|||||||||5
1631010910000|2021-09-07 10:35:10|34228.9|34188.9|34228.9|34188.9|34233.9|34193.9|34228.9|34188.9|3
1631010920000|2021-09-07 10:35:20|34227.2|34187.2|34228.9|34188.9|34228.9|34188.9|34227.2|34187.2|0
1631010940000|2021-09-07 10:35:40|34230.6|34190.6|34230.6|34190.6|34230.6|34190.6|34230.6|34190.6|0
1631010950000|2021-09-07 10:35:50|34228.9|34188.9|34228.9|34188.9|34228.9|34188.9|34227.2|34187.2|0
1631010960000|2021-09-07 10:36:00|34220.6|34180.6|34218.9|34178.9|34220.6|34180.6|34218.9|34178.9|3
1631010990000|2021-09-07 10:36:30|34208.9|34168.9|34213.9|34173.9|34217.2|34177.2|34208.9|34168.9|9
1631011000000|2021-09-07 10:36:40|34215.6|34175.6|34215.6|34175.6|34215.6|34175.6|34210.6|34170.6|1
1631011010000|2021-09-07 10:36:50|34210.6|34170.6|34210.6|34170.6|34210.6|34170.6|34210.6|34170.6|4
1631011020000|2021-09-07 10:37:00|34215.6|34175.6|34215.6|34175.6|34215.6|34175.6|34215.6|34175.6|0
1631011030000|2021-09-07 10:37:10|34213.9|34173.9|34215.6|34175.6|34215.6|34175.6|34213.9|34173.9|2
1631011070000|2021-09-07 10:37:50|34213.9|34173.9|34215.6|34175.6|34215.6|34175.6|34213.9|34173.9|1
1631011080000|2021-09-07 10:38:00|34213.9|34173.9|34208.9|34168.9|34213.9|34173.9|34208.9|34168.9|0
1631011090000|2021-09-07 10:38:10|34200.6|34160.6|34200.6|34160.6|34200.6|34160.6|34200.6|34160.6|1
1631011100000|2021-09-07 10:38:20|34205.6|34165.6|34205.6|34165.6|34205.6|34165.6|34205.6|34165.6|5
1631011190000|2021-09-07 10:39:50|34208.9|34168.9|34215.6|34175.6|34215.6|34175.6|34208.9|34168.9|3
1631011250000|2021-09-07 10:40:50|34220.6|34180.6|34218.9|34178.9|34223.9|34183.9|34218.9|34178.9|2
1631011280000|2021-09-07 10:41:20|34208.9|34168.9|34205.6|34165.6|34212.2|34172.2|34202.2|34162.2|3
1631011290000|2021-09-07 10:41:30|34202.2|34162.2|34202.2|34162.2|34202.2|34162.2|34202.2|34162.2|0
1631011300000|2021-09-07 10:41:40|34198.9|34158.9|34202.2|34162.2|34202.2|34162.2|34198.9|34158.9|0
1631011310000|2021-09-07 10:41:50|34198.9|34158.9|34197.2|34157.2|34202.2|34162.2|34197.2|34157.2|0
1631011320000|2021-09-07 10:42:00|34188.9|34148.9|34192.2|34152.2|34192.2|34152.2|34188.9|34148.9|1
1631011350000|2021-09-07 10:42:30|34188.9|34148.9|34188.9|34148.9|34188.9|34148.9|34188.9|34148.9|0
1631011360000|2021-09-07 10:42:40|34192.2|34152.2|34192.2|34152.2|34192.2|34152.2|34192.2|34152.2|2
1631011370000|2021-09-07 10:42:50|34195.4|34155.4|34198.9|34158.9|34198.9|34158.9|34195.4|34155.4|0
1631011380000|2021-09-07 10:43:00|34203.9|34163.9|34202.2|34162.2|34203.9|34163.9|34202.2|34162.2|2
1631011470000|2021-09-07 10:44:30|34208.9|34168.9|34208.9|34168.9|34208.9|34168.9|34208.9|34168.9|0
1631011480000|2021-09-07 10:44:40|34218.9|34178.9|34222.2|34182.2|34222.2|34182.2|34218.9|34178.9|1
1631011490000|2021-09-07 10:44:50|34218.9|34178.9|34218.9|34178.9|34218.9|34178.9|34218.9|34178.9|0
1631011560000|2021-09-07 10:46:00|34228.9|34188.9|34238.9|34198.9|34242.2|34202.2|34228.9|34188.9|4
1631011580000|2021-09-07 10:46:20|34252|34212|34257.2|34217.2|34257.2|34217.2|34252|34212|33
1631011590000|2021-09-07 10:46:30|34258.9|34218.9|34258.9|34218.9|34258.9|34218.9|34258.9|34218.9|0
1631011600000|2021-09-07 10:46:40|34257.2|34217.2|34257.2|34217.2|34257.2|34217.2|34257.2|34217.2|6
1631011610000|2021-09-07 10:46:50|34262.2|34222.2|34262.2|34222.2|34262.2|34222.2|34262.2|34222.2|4
1631011650000|2021-09-07 10:47:30|34258.9|34218.9|34262.2|34222.2|34262.2|34222.2|34258.9|34218.9|1
1631011680000|2021-09-07 10:48:00|34265.4|34225.4|34270.6|34230.6|34270.6|34230.6|34265.4|34225.4|1
1631011690000|2021-09-07 10:48:10|34282.2|34242.2|34282.2|34242.2|34282.2|34242.2|34278.9|34238.9|7
1631011700000|2021-09-07 10:48:20|34278.9|34238.9|34278.9|34238.9|34278.9|34238.9|34278.9|34238.9|0
1631011710000|2021-09-07 10:48:30|34285.4|34245.4|34293.9|34253.9|34293.9|34253.9|34285.4|34245.4|6
1631011720000|2021-09-07 10:48:40|34295.6|34255.6|34288.9|34248.9|34295.6|34255.6|34288.9|34248.9|0
1631011820000|2021-09-07 10:50:20|34280.6|34240.6|34285.6|34245.6|34285.6|34245.6|34280.6|34240.6|7
1631011910000|2021-09-07 10:51:50|34283.9|34243.9|34280.6|34240.6|34283.9|34243.9|34280.6|34240.6|0
1631011920000|2021-09-07 10:52:00|||||||||1
1631011940000|2021-09-07 10:52:20|34288.9|34248.9|34288.9|34248.9|34288.9|34248.9|34288.9|34248.9|3
1631012000000|2021-09-07 10:53:20|34290.6|34250.6|34290.6|34250.6|34290.6|34250.6|34290.6|34250.6|0
1631012030000|2021-09-07 10:53:50|34300.6|34260.6|34300.6|34260.6|34300.6|34260.6|34300.6|34260.6|1
1631012050000|2021-09-07 10:54:10|34298.9|34258.9|34300.6|34260.6|34300.6|34260.6|34298.9|34258.9|0
1631012060000|2021-09-07 10:54:20|34290.6|34250.6|34295.6|34255.6|34295.6|34255.6|34288.9|34248.9|3
1631012070000|2021-09-07 10:54:30|34292.4|34252.4|34295.6|34255.6|34295.6|34255.6|34290.6|34250.6|1
1631012080000|2021-09-07 10:54:40|34308.9|34268.9|34308.9|34268.9|34308.9|34268.9|34308.9|34268.9|7
1631012130000|2021-09-07 10:55:30|34313.9|34273.9|34312.2|34272.2|34313.9|34273.9|34312.2|34272.2|1
1631012140000|2021-09-07 10:55:40|34308.9|34268.9|34308.9|34268.9|34308.9|34268.9|34308.9|34268.9|0
1631012150000|2021-09-07 10:55:50|34307.2|34267.2|34298.9|34258.9|34307.2|34267.2|34298.9|34258.9|2
1631012160000|2021-09-07 10:56:00|||||||||1
1631012230000|2021-09-07 10:57:10|34300.6|34260.6|34308.9|34268.9|34308.9|34268.9|34300.6|34260.6|6
1631012250000|2021-09-07 10:57:30|34318.9|34278.9|34318.9|34278.9|34323.9|34283.9|34318.9|34278.9|10
1631012260000|2021-09-07 10:57:40|34327.2|34287.2|34332.2|34292.2|34332.2|34292.2|34327.2|34287.2|5
1631012280000|2021-09-07 10:58:00|34337.2|34297.2|34337.2|34297.2|34337.2|34297.2|34337.2|34297.2|0
1631012290000|2021-09-07 10:58:10|34342.2|34302.2|34342.2|34302.2|34342.2|34302.2|34342.2|34302.2|3
1631012300000|2021-09-07 10:58:20|34338.9|34298.9|34332.2|34292.2|34342.2|34302.2|34332.2|34292.2|6
1631012310000|2021-09-07 10:58:30|34333.9|34293.9|34333.9|34293.9|34333.9|34293.9|34333.9|34293.9|0
1631012340000|2021-09-07 10:59:00|34338.9|34298.9|34338.9|34298.9|34338.9|34298.9|34338.9|34298.9|0
1631012350000|2021-09-07 10:59:10|34348.9|34308.9|34348.9|34308.9|34348.9|34308.9|34348.9|34308.9|1
1631012360000|2021-09-07 10:59:20|34342.2|34302.2|34348.9|34308.9|34348.9|34308.9|34342.2|34302.2|1
1631012370000|2021-09-07 10:59:30|34352.2|34312.2|34352.2|34312.2|34352.2|34312.2|34352.2|34312.2|0
1631012380000|2021-09-07 10:59:40|34358.9|34318.9|34358.9|34318.9|34358.9|34318.9|34358.9|34318.9|0
1631012390000|2021-09-07 10:59:50|34360.6|34320.6|34360.6|34320.6|34360.6|34320.6|34360.6|34320.6|0
1631012400000|2021-09-07 11:00:00|34358.9|34318.9|34358.9|34318.9|34358.9|34318.9|34358.9|34318.9|2
1631012420000|2021-09-07 11:00:20|34352.2|34312.2|34352.2|34312.2|34352.2|34312.2|34348.9|34308.9|3
1631012430000|2021-09-07 11:00:30|34355.6|34315.6|34355.6|34315.6|34355.6|34315.6|34355.6|34315.6|0
1631012450000|2021-09-07 11:00:50|34370.6|34330.6|34370.6|34330.6|34370.6|34330.6|34370.6|34330.6|11
1631012560000|2021-09-07 11:02:40|34378.9|34338.9|34388.9|34348.9|34388.9|34348.9|34378.9|34338.9|9
1631012570000|2021-09-07 11:02:50|34378.9|34338.9|34378.9|34338.9|34378.9|34338.9|34378.9|34338.9|2
1631012590000|2021-09-07 11:03:10|||||||||1
1631012600000|2021-09-07 11:03:20|||||||||9
1631012650000|2021-09-07 11:04:10|34385.6|34345.6|34385.6|34345.6|34385.6|34345.6|34385.6|34345.6|5
1631012660000|2021-09-07 11:04:20|34388.9|34348.9|34393.9|34353.9|34393.9|34353.9|34388.9|34348.9|3
1631012690000|2021-09-07 11:04:50|34398.9|34358.9|34398.9|34358.9|34398.9|34358.9|34398.9|34358.9|16
1631012700000|2021-09-07 11:05:00|34395.6|34355.6|34395.6|34355.6|34395.6|34355.6|34390.6|34350.6|2
1631012710000|2021-09-07 11:05:10|34398.9|34358.9|34398.9|34358.9|34398.9|34358.9|34398.9|34358.9|0
1631012740000|2021-09-07 11:05:40|34395.6|34355.6|34395.6|34355.6|34395.6|34355.6|34395.6|34355.6|1
1631012750000|2021-09-07 11:05:50|34398.9|34358.9|34398.9|34358.9|34398.9|34358.9|34398.9|34358.9|0
1631012770000|2021-09-07 11:06:10|||||||||5
1631012880000|2021-09-07 11:08:00|34403.9|34363.9|34390.6|34350.6|34403.9|34363.9|34388.9|34348.9|8
1631012890000|2021-09-07 11:08:10|34383.9|34343.9|34383.9|34343.9|34385.6|34345.6|34383.9|34343.9|5
1631012910000|2021-09-07 11:08:30|34385.6|34345.6|34388.9|34348.9|34388.9|34348.9|34385.6|34345.6|0
1631012940000|2021-09-07 11:09:00|34385.6|34345.6|34385.6|34345.6|34385.6|34345.6|34385.6|34345.6|1
1631012960000|2021-09-07 11:09:20|34378.9|34338.9|34378.9|34338.9|34378.9|34338.9|34378.9|34338.9|0
1631012980000|2021-09-07 11:09:40|34370.6|34330.6|34370.6|34330.6|34370.6|34330.6|34370.6|34330.6|0
1631013000000|2021-09-07 11:10:00|34365.6|34325.6|34365.6|34325.6|34365.6|34325.6|34365.6|34325.6|0
1631013010000|2021-09-07 11:10:10|34362.4|34322.4|34365.6|34325.6|34365.6|34325.6|34360.6|34320.6|2
1631013040000|2021-09-07 11:10:40|34368.9|34328.9|34373.9|34333.9|34373.9|34333.9|34368.9|34328.9|2
1631013100000|2021-09-07 11:11:40|34368.9|34328.9|34368.9|34328.9|34368.9|34328.9|34368.9|34328.9|1
1631013110000|2021-09-07 11:11:50|34373.9|34333.9|34373.9|34333.9|34375.6|34335.6|34373.9|34333.9|0
1631013140000|2021-09-07 11:12:20|34365.6|34325.6|34365.6|34325.6|34365.6|34325.6|34365.6|34325.6|1
1631013170000|2021-09-07 11:12:50|34370.6|34330.6|34370.6|34330.6|34370.6|34330.6|34370.6|34330.6|0
1631013180000|2021-09-07 11:13:00|34365.6|34325.6|34365.6|34325.6|34365.6|34325.6|34365.6|34325.6|1
1631013200000|2021-09-07 11:13:20|34368.9|34328.9|34375.6|34335.6|34375.6|34335.6|34368.9|34328.9|0
1631013230000|2021-09-07 11:13:50|34370.5|34330.5|34360.6|34320.6|34370.5|34330.5|34360.6|34320.6|14
1631013240000|2021-09-07 11:14:00|34350.6|34310.6|34360.6|34320.6|34360.6|34320.6|34350.6|34310.6|3
1631013300000|2021-09-07 11:15:00|||||||||1
1631013320000|2021-09-07 11:15:20|34357.4|34317.4|34357.4|34317.4|34357.4|34317.4|34350.6|34310.6|3
1631013330000|2021-09-07 11:15:30|34354.1|34314.1|34360.6|34320.6|34360.6|34320.6|34350.6|34310.6|2
1631013340000|2021-09-07 11:15:40|34360.7|34320.7|34350.7|34310.7|34360.7|34320.7|34350.7|34310.7|3
1631013350000|2021-09-07 11:15:50|||||||||1
1631013420000|2021-09-07 11:17:00|34360.7|34320.7|34360.7|34320.7|34360.7|34320.7|34360.7|34320.7|2
1631013430000|2021-09-07 11:17:10|||||||||1
1631013510000|2021-09-07 11:18:30|34350.7|34310.7|34350.7|34310.7|34350.7|34310.7|34350.7|34310.7|2
1631013520000|2021-09-07 11:18:40|34340.7|34300.7|34340.7|34300.7|34340.7|34300.7|34340.7|34300.7|1
1631013530000|2021-09-07 11:18:50|34335.7|34295.7|34340.7|34300.7|34340.7|34300.7|34335.7|34295.7|43
1631013540000|2021-09-07 11:19:00|34335.7|34295.7|34335.7|34295.7|34335.7|34295.7|34335.7|34295.7|0
1631013550000|2021-09-07 11:19:10|34338.9|34298.9|34340.7|34300.7|34340.7|34300.7|34338.9|34298.9|0
1631013560000|2021-09-07 11:19:20|34338.9|34298.9|34340.7|34300.7|34340.7|34300.7|34338.9|34298.9|0
1631013570000|2021-09-07 11:19:30|34338.9|34298.9|34340.7|34300.7|34340.7|34300.7|34338.9|34298.9|0
1631013580000|2021-09-07 11:19:40|34338.9|34298.9|34340.7|34300.7|34340.7|34300.7|34338.9|34298.9|0
1631013620000|2021-09-07 11:20:20|||||||||1
1631013650000|2021-09-07 11:20:50|||||||||4
1631013660000|2021-09-07 11:21:00|||||||||1
1631013670000|2021-09-07 11:21:10|34345.7|34305.7|34345.7|34305.7|34345.7|34305.7|34345.7|34305.7|4
1631013680000|2021-09-07 11:21:20|34348.9|34308.9|34350.7|34310.7|34350.7|34310.7|34348.9|34308.9|0
1631013700000|2021-09-07 11:21:40|34338.9|34298.9|34340.7|34300.7|34340.7|34300.7|34338.9|34298.9|2
1631013720000|2021-09-07 11:22:00|34338.9|34298.9|34345.7|34305.7|34350.7|34310.7|34338.9|34298.9|0
1631013780000|2021-09-07 11:23:00|34350.7|34310.7|34345.7|34305.7|34350.7|34310.7|34345.7|34305.7|0
1631013790000|2021-09-07 11:23:10|34350.7|34310.7|34350.7|34310.7|34350.7|34310.7|34348.9|34308.9|0
1631013800000|2021-09-07 11:23:20|34348.9|34308.9|34348.9|34308.9|34348.9|34308.9|34348.9|34308.9|0
1631013840000|2021-09-07 11:24:00|34350.7|34310.7|34350.7|34310.7|34350.7|34310.7|34350.7|34310.7|0
1631013870000|2021-09-07 11:24:30|34353.9|34313.9|34355.7|34315.7|34355.7|34315.7|34353.9|34313.9|1
1631013910000|2021-09-07 11:25:10|34348.9|34308.9|34350.7|34310.7|34350.7|34310.7|34348.9|34308.9|0
1631013920000|2021-09-07 11:25:20|34355.7|34315.7|34355.7|34315.7|34355.7|34315.7|34350.7|34310.7|1
1631013930000|2021-09-07 11:25:30|34348.9|34308.9|34348.9|34308.9|34348.9|34308.9|34348.9|34308.9|0
1631013940000|2021-09-07 11:25:40|34350.7|34310.7|34350.7|34310.7|34350.7|34310.7|34350.7|34310.7|0
1631013960000|2021-09-07 11:26:00|34345.7|34305.7|34345.7|34305.7|34345.7|34305.7|34345.7|34305.7|4
1631013980000|2021-09-07 11:26:20|34340.7|34300.7|34340.7|34300.7|34340.7|34300.7|34340.7|34300.7|0
1631014000000|2021-09-07 11:26:40|34338.9|34298.9|34340.7|34300.7|34340.7|34300.7|34338.9|34298.9|2
1631014040000|2021-09-07 11:27:20|34343.9|34303.9|34355.7|34315.7|34355.7|34315.7|34343.9|34303.9|7
1631014050000|2021-09-07 11:27:30|34340.7|34300.7|34340.7|34300.7|34340.7|34300.7|34340.7|34300.7|5
1631014060000|2021-09-07 11:27:40|34335.7|34295.7|34335.7|34295.7|34335.7|34295.7|34335.7|34295.7|0
1631014090000|2021-09-07 11:28:10|34345.7|34305.7|34345.7|34305.7|34345.7|34305.7|34345.7|34305.7|3
1631014100000|2021-09-07 11:28:20|34340.7|34300.7|34345.7|34305.7|34345.7|34305.7|34340.7|34300.7|1
1631014150000|2021-09-07 11:29:10|34340.7|34300.7|34340.7|34300.7|34340.7|34300.7|34340.7|34300.7|5
1631014160000|2021-09-07 11:29:20|34345.7|34305.7|34343.9|34303.9|34345.7|34305.7|34340.7|34300.7|3
1631014170000|2021-09-07 11:29:30|34345.7|34305.7|34350.7|34310.7|34350.7|34310.7|34345.7|34305.7|0
1631014180000|2021-09-07 11:29:40|34355.7|34315.7|34348.9|34308.9|34358.9|34318.9|34348.9|34308.9|4
1631014200000|2021-09-07 11:30:00|34340.7|34300.7|34340.7|34300.7|34340.7|34300.7|34338.9|34298.9|19
1631014230000|2021-09-07 11:30:30|||||||||1
1631014240000|2021-09-07 11:30:40|34335.7|34295.7|34320.7|34280.7|34335.7|34295.7|34320.7|34280.7|11
1631014250000|2021-09-07 11:30:50|34325.7|34285.7|34320.7|34280.7|34325.7|34285.7|34320.7|34280.7|2
1631014260000|2021-09-07 11:31:00|34325.7|34285.7|34325.7|34285.7|34325.7|34285.7|34325.7|34285.7|0
1631014270000|2021-09-07 11:31:10|34320.7|34280.7|34325.7|34285.7|34325.7|34285.7|34320.7|34280.7|2
1631014330000|2021-09-07 11:32:10|34322.4|34282.4|34320.7|34280.7|34322.4|34282.4|34320.7|34280.7|0
1631014370000|2021-09-07 11:32:50|34325.7|34285.7|34325.7|34285.7|34325.7|34285.7|34325.7|34285.7|2
1631014380000|2021-09-07 11:33:00|34335.7|34295.7|34335.7|34295.7|34335.7|34295.7|34335.7|34295.7|0
1631014390000|2021-09-07 11:33:10|||||||||11
1631014400000|2021-09-07 11:33:20|34360.7|34320.7|34375.7|34335.7|34377.4|34337.4|34360.7|34320.7|11
1631014410000|2021-09-07 11:33:30|34365.7|34325.7|34362.4|34322.4|34367.4|34327.4|34362.4|34322.4|10
1631014420000|2021-09-07 11:33:40|34370.7|34330.7|34365.7|34325.7|34370.7|34330.7|34365.7|34325.7|2
1631014450000|2021-09-07 11:34:10|||||||||1
1631014480000|2021-09-07 11:34:40|34387.4|34347.4|34380.7|34340.7|34387.4|34347.4|34378.9|34338.9|21
1631014500000|2021-09-07 11:35:00|34378.9|34338.9|34380.7|34340.7|34380.7|34340.7|34378.9|34338.9|0
1631014510000|2021-09-07 11:35:10|34385.7|34345.7|34385.7|34345.7|34385.7|34345.7|34385.7|34345.7|1
1631014520000|2021-09-07 11:35:20|34380.7|34340.7|34380.7|34340.7|34380.7|34340.7|34380.7|34340.7|0
1631014540000|2021-09-07 11:35:40|34375.7|34335.7|34375.7|34335.7|34375.7|34335.7|34375.7|34335.7|2
1631014550000|2021-09-07 11:35:50|34380.7|34340.7|34380.7|34340.7|34380.7|34340.7|34380.7|34340.7|0
1631014590000|2021-09-07 11:36:30|34390.7|34350.7|34390.7|34350.7|34390.7|34350.7|34388.9|34348.9|1
1631014600000|2021-09-07 11:36:40|34395.7|34355.7|34395.7|34355.7|34395.7|34355.7|34395.7|34355.7|3
1631014610000|2021-09-07 11:36:50|34390.7|34350.7|34390.7|34350.7|34390.7|34350.7|34390.7|34350.7|0
1631014620000|2021-09-07 11:37:00|34383.9|34343.9|34383.9|34343.9|34383.9|34343.9|34383.9|34343.9|5
1631014630000|2021-09-07 11:37:10|34380.7|34340.7|34380.7|34340.7|34380.7|34340.7|34380.7|34340.7|0
1631014650000|2021-09-07 11:37:30|34378.9|34338.9|34380.7|34340.7|34380.7|34340.7|34378.9|34338.9|1
1631014660000|2021-09-07 11:37:40|34378.9|34338.9|34380.7|34340.7|34380.7|34340.7|34378.9|34338.9|0
1631014690000|2021-09-07 11:38:10|34385.7|34345.7|34375.7|34335.7|34385.7|34345.7|34375.7|34335.7|8
1631014700000|2021-09-07 11:38:20|34378.9|34338.9|34382.4|34342.4|34382.4|34342.4|34378.9|34338.9|1
1631014710000|2021-09-07 11:38:30|34385.7|34345.7|34382.4|34342.4|34390.7|34350.7|34382.4|34342.4|1
1631014720000|2021-09-07 11:38:40|34375.7|34335.7|34375.7|34335.7|34375.7|34335.7|34375.7|34335.7|5
1631014740000|2021-09-07 11:39:00|34372.4|34332.4|34382.4|34342.4|34382.4|34342.4|34372.4|34332.4|3
1631014750000|2021-09-07 11:39:10|34389.1|34349.1|34385.7|34345.7|34389.1|34349.1|34382.4|34342.4|0
1631014760000|2021-09-07 11:39:20|34380.7|34340.7|34380.7|34340.7|34380.7|34340.7|34380.7|34340.7|0
1631014770000|2021-09-07 11:39:30|34370.7|34330.7|34367.4|34327.4|34370.7|34330.7|34367.4|34327.4|7
1631014780000|2021-09-07 11:39:40|34362.4|34322.4|34355.7|34315.7|34362.4|34322.4|34355.7|34315.7|2
1631014790000|2021-09-07 11:39:50|34357.4|34317.4|34357.4|34317.4|34357.4|34317.4|34357.4|34317.4|0
1631014800000|2021-09-07 11:40:00|34362.4|34322.4|34362.4|34322.4|34362.4|34322.4|34362.4|34322.4|0
1631014810000|2021-09-07 11:40:10|34360.7|34320.7|34362.4|34322.4|34362.4|34322.4|34360.7|34320.7|0
1631014820000|2021-09-07 11:40:20|34350.7|34310.7|34352.4|34312.4|34354.1|34314.1|34350.7|34310.7|6
1631014830000|2021-09-07 11:40:30|34350.7|34310.7|34350.7|34310.7|34350.7|34310.7|34350.7|34310.7|0
1631014840000|2021-09-07 11:40:40|||||||||3
1631014870000|2021-09-07 11:41:10|34352.4|34312.4|34345.7|34305.7|34352.4|34312.4|34345.7|34305.7|4
1631014880000|2021-09-07 11:41:20|34348.9|34308.9|34342.4|34302.4|34348.9|34308.9|34342.4|34302.4|4
1631014910000|2021-09-07 11:41:50|34334.1|34294.1|34322.4|34282.4|34335.7|34295.7|34322.4|34282.4|20
1631014920000|2021-09-07 11:42:00|34327.4|34287.4|34325.7|34285.7|34327.4|34287.4|34325.7|34285.7|2
1631014950000|2021-09-07 11:42:30|34322.4|34282.4|34322.4|34282.4|34322.4|34282.4|34322.4|34282.4|0
1631014960000|2021-09-07 11:42:40|34315.7|34275.7|34305.7|34265.7|34319.1|34279.1|34305.7|34265.7|1
1631014970000|2021-09-07 11:42:50|34302.4|34262.4|34325.7|34285.7|34325.7|34285.7|34302.4|34262.4|13
1631015040000|2021-09-07 11:44:00|||||||||2
1631015050000|2021-09-07 11:44:10|34320.7|34280.7|34320.7|34280.7|34320.7|34280.7|34320.7|34280.7|0
1631015070000|2021-09-07 11:44:30|34325.7|34285.7|34325.7|34285.7|34325.7|34285.7|34325.7|34285.7|0
1631015100000|2021-09-07 11:45:00|34320.7|34280.7|34320.7|34280.7|34320.7|34280.7|34320.7|34280.7|0
1631015110000|2021-09-07 11:45:10|34314|34274|34310.7|34270.7|34314|34274|34310.7|34270.7|8
1631015120000|2021-09-07 11:45:20|34314|34274|34315.7|34275.7|34315.7|34275.7|34314|34274|2
1631015130000|2021-09-07 11:45:30|34319|34279|34320.7|34280.7|34320.7|34280.7|34319|34279|0
1631015150000|2021-09-07 11:45:50|34319|34279|34310.7|34270.7|34319|34279|34310.7|34270.7|2
1631015160000|2021-09-07 11:46:00|34305.7|34265.7|34310.7|34270.7|34310.7|34270.7|34305.7|34265.7|1
1631015170000|2021-09-07 11:46:10|34315.7|34275.7|34315.7|34275.7|34315.7|34275.7|34315.7|34275.7|4
1631015190000|2021-09-07 11:46:30|34310.7|34270.7|34310.7|34270.7|34310.7|34270.7|34310.7|34270.7|4
1631015200000|2021-09-07 11:46:40|34309|34269|34315.7|34275.7|34315.7|34275.7|34309|34269|0
1631015210000|2021-09-07 11:46:50|||||||||1
1631015280000|2021-09-07 11:48:00|34319|34279|34315.7|34275.7|34320.7|34280.7|34315.7|34275.7|0
1631015320000|2021-09-07 11:48:40|34310.7|34270.7|34315.7|34275.7|34315.7|34275.7|34310.7|34270.7|3
1631015350000|2021-09-07 11:49:10|34310.7|34270.7|34310.7|34270.7|34310.7|34270.7|34310.7|34270.7|0
1631015400000|2021-09-07 11:50:00|34315.7|34275.7|34315.7|34275.7|34315.7|34275.7|34315.7|34275.7|2
1631015410000|2021-09-07 11:50:10|34314|34274|34319|34279|34319|34279|34310.7|34270.7|2
1631015430000|2021-09-07 11:50:30|34320.7|34280.7|34320.7|34280.7|34320.7|34280.7|34320.7|34280.7|0
1631015480000|2021-09-07 11:51:20|34319|34279|34319|34279|34319|34279|34319|34279|0
1631015500000|2021-09-07 11:51:40|34315.7|34275.7|34315.7|34275.7|34315.7|34275.7|34315.7|34275.7|2
1631015520000|2021-09-07 11:52:00|34320.7|34280.7|34320.7|34280.7|34320.7|34280.7|34320.7|34280.7|0
1631015530000|2021-09-07 11:52:10|34319|34279|34319|34279|34320.7|34280.7|34319|34279|0
1631015550000|2021-09-07 11:52:30|34320.7|34280.7|34320.7|34280.7|34320.7|34280.7|34320.7|34280.7|0
1631015590000|2021-09-07 11:53:10|34319|34279|34319|34279|34319|34279|34319|34279|0
1631015610000|2021-09-07 11:53:30|34337.2|34297.2|34329|34289|34337.2|34297.2|34329|34289|6
1631015620000|2021-09-07 11:53:40|34334|34294|34334|34294|34334|34294|34334|34294|0
1631015630000|2021-09-07 11:53:50|34337.2|34297.2|34337.2|34297.2|34347.2|34307.2|34337.2|34297.2|2
1631015640000|2021-09-07 11:54:00|34329|34289|34329|34289|34329|34289|34329|34289|3
1631015690000|2021-09-07 11:54:50|34327.2|34287.2|34327.2|34287.2|34327.2|34287.2|34327.2|34287.2|0
1631015700000|2021-09-07 11:55:00|34330.7|34290.7|34334|34294|34334|34294|34330.7|34290.7|3
1631015720000|2021-09-07 11:55:20|34329|34289|34329|34289|34329|34289|34329|34289|0
1631015730000|2021-09-07 11:55:30|34320.7|34280.7|34320.7|34280.7|34324|34284|34320.7|34280.7|1
1631015740000|2021-09-07 11:55:40|34324|34284|34324|34284|34324|34284|34324|34284|0
1631015760000|2021-09-07 11:56:00|34320.7|34280.7|34314|34274|34320.7|34280.7|34314|34274|0
1631015770000|2021-09-07 11:56:10|34315.7|34275.7|34319|34279|34319|34279|34312.2|34272.2|2
1631015800000|2021-09-07 11:56:40|34327.2|34287.2|34327.2|34287.2|34327.2|34287.2|34327.2|34287.2|2
1631015820000|2021-09-07 11:57:00|||||||||1
1631015910000|2021-09-07 11:58:30|||||||||2
1631015940000|2021-09-07 11:59:00|34322.2|34282.2|34322.2|34282.2|34322.2|34282.2|34322.2|34282.2|4
1631015980000|2021-09-07 11:59:40|34317.2|34277.2|34307.2|34267.2|34327.2|34287.2|34307.2|34267.2|7
1631016000000|2021-09-07 12:00:00|34299|34259|34299|34259|34299|34259|34299|34259|2
1631016010000|2021-09-07 12:00:10|34307.2|34267.2|34307.2|34267.2|34307.2|34267.2|34307.2|34267.2|2
1631016020000|2021-09-07 12:00:20|34302.2|34262.2|34302.2|34262.2|34302.2|34262.2|34302.2|34262.2|2
1631016030000|2021-09-07 12:00:30|34299|34259|34299|34259|34299|34259|34299|34259|0
1631016040000|2021-09-07 12:00:40|34297.2|34257.2|34289|34249|34297.2|34257.2|34289|34249|0
1631016060000|2021-09-07 12:01:00|34287.2|34247.2|34272.2|34232.2|34287.2|34247.2|34272.2|34232.2|2
1631016070000|2021-09-07 12:01:10|34274|34234|34267.2|34227.2|34274|34234|34267.2|34227.2|1
1631016080000|2021-09-07 12:01:20|34269|34229|34269|34229|34269|34229|34262.2|34222.2|2
1631016090000|2021-09-07 12:01:30|34277.2|34237.2|34269|34229|34287.2|34247.2|34269|34229|34
1631016100000|2021-09-07 12:01:40|34275.7|34235.7|34275.7|34235.7|34275.7|34235.7|34275.7|34235.7|1
1631016120000|2021-09-07 12:02:00|34279|34239|34259|34219|34279|34239|34259|34219|24
1631016140000|2021-09-07 12:02:20|34249|34209|34249|34209|34249|34209|34249|34209|2
1631016150000|2021-09-07 12:02:30|34255.7|34215.7|34255.7|34215.7|34255.7|34215.7|34255.7|34215.7|1
1631016160000|2021-09-07 12:02:40|34259|34219|34255.7|34215.7|34259|34219|34255.7|34215.7|0
1631016190000|2021-09-07 12:03:10|34249|34209|34249|34209|34249|34209|34249|34209|0
1631016200000|2021-09-07 12:03:20|34239|34199|34239|34199|34239|34199|34239|34199|17
1631016220000|2021-09-07 12:03:40|34234|34194|34235.7|34195.7|34235.7|34195.7|34234|34194|2
1631016230000|2021-09-07 12:03:50|34239|34199|34239|34199|34239|34199|34239|34199|0
1631016240000|2021-09-07 12:04:00|34232.2|34192.2|34235.7|34195.7|34235.7|34195.7|34232.2|34192.2|0
1631016250000|2021-09-07 12:04:10|34239|34199|34229|34189|34239|34199|34229|34189|4
1631016270000|2021-09-07 12:04:30|34232.2|34192.2|34232.2|34192.2|34232.2|34192.2|34232.2|34192.2|1
1631016290000|2021-09-07 12:04:50|34229|34189|34232.2|34192.2|34232.2|34192.2|34229|34189|1
1631016320000|2021-09-07 12:05:20|34229|34189|34232.2|34192.2|34232.2|34192.2|34229|34189|1
1631016340000|2021-09-07 12:05:40|||||||||40
1631016380000|2021-09-07 12:06:20|34229|34189|34232.2|34192.2|34232.2|34192.2|34229|34189|1
1631016420000|2021-09-07 12:07:00|34229|34189|34229|34189|34229|34189|34229|34189|8
1631016450000|2021-09-07 12:07:30|34227.2|34187.2|34229|34189|34229|34189|34227.2|34187.2|1
1631016520000|2021-09-07 12:08:40|||||||||1
1631016560000|2021-09-07 12:09:20|||||||||5
1631016600000|2021-09-07 12:10:00|||||||||1
1631016610000|2021-09-07 12:10:10|||||||||1
1631016640000|2021-09-07 12:10:40|||||||||1
1631016650000|2021-09-07 12:10:50|34219|34179|34225.7|34185.7|34229|34189|34209|34169|10
1631016660000|2021-09-07 12:11:00|34229|34189|34229|34189|34229|34189|34229|34189|1
1631016670000|2021-09-07 12:11:10|34219|34179|34215.7|34175.7|34219|34179|34215.7|34175.7|3
1631016680000|2021-09-07 12:11:20|34219|34179|34219|34179|34219|34179|34219|34179|4
1631016690000|2021-09-07 12:11:30|34215.7|34175.7|34210.7|34170.7|34215.7|34175.7|34210.7|34170.7|0
1631016700000|2021-09-07 12:11:40|34215.5|34175.5|34219|34179|34219|34179|34215.5|34175.5|4
1631016710000|2021-09-07 12:11:50|34220.7|34180.7|34220.7|34180.7|34220.7|34180.7|34220.7|34180.7|6
1631016720000|2021-09-07 12:12:00|34225.7|34185.7|34219|34179|34225.7|34185.7|34219|34179|2
1631016770000|2021-09-07 12:12:50|34229|34189|34229|34189|34229|34189|34229|34189|1
1631016780000|2021-09-07 12:13:00|||||||||2
1631016820000|2021-09-07 12:13:40|34222.3|34182.3|34222.3|34182.3|34222.3|34182.3|34222.3|34182.3|2
1631016830000|2021-09-07 12:13:50|34219|34179|34219|34179|34219|34179|34219|34179|0
1631016840000|2021-09-07 12:14:00|||||||||1
1631016860000|2021-09-07 12:14:20|||||||||2
1631016880000|2021-09-07 12:14:40|34222.3|34182.3|34222.3|34182.3|34222.3|34182.3|34222.3|34182.3|4
1631016890000|2021-09-07 12:14:50|34229|34189|34229|34189|34229|34189|34229|34189|1
1631016900000|2021-09-07 12:15:00|34225.7|34185.7|34225.7|34185.7|34225.7|34185.7|34222.3|34182.3|2
1631016910000|2021-09-07 12:15:10|34229|34189|34229|34189|34229|34189|34229|34189|0
1631016930000|2021-09-07 12:15:30|34222.3|34182.3|34229|34189|34229|34189|34222.3|34182.3|1
1631016960000|2021-09-07 12:16:00|34225.7|34185.7|34225.7|34185.7|34225.7|34185.7|34225.7|34185.7|1
1631016980000|2021-09-07 12:16:20|34229|34189|34229|34189|34229|34189|34229|34189|0
1631016990000|2021-09-07 12:16:30|34222.3|34182.3|34219|34179|34222.3|34182.3|34219|34179|1
1631017010000|2021-09-07 12:16:50|34210.7|34170.7|34210.7|34170.7|34210.7|34170.7|34210.7|34170.7|2
1631017020000|2021-09-07 12:17:00|34219|34179|34215.7|34175.7|34222.3|34182.3|34209|34169|11
1631017030000|2021-09-07 12:17:10|34212.4|34172.4|34209|34169|34212.4|34172.4|34209|34169|0
1631017070000|2021-09-07 12:17:50|||||||||1
1631017110000|2021-09-07 12:18:30|34212.3|34172.3|34214|34174|34214|34174|34212.3|34172.3|1
1631017120000|2021-09-07 12:18:40|34215.7|34175.7|34219|34179|34219|34179|34215.7|34175.7|0
1631017160000|2021-09-07 12:19:20|34209|34169|34209|34169|34209|34169|34209|34169|4
1631017190000|2021-09-07 12:19:50|34210.7|34170.7|34209|34169|34210.7|34170.7|34209|34169|3
1631017220000|2021-09-07 12:20:20|34210.7|34170.7|34209|34169|34210.7|34170.7|34209|34169|1
1631017240000|2021-09-07 12:20:40|||||||||1
1631017250000|2021-09-07 12:20:50|||||||||1
1631017280000|2021-09-07 12:21:20|||||||||2
1631017290000|2021-09-07 12:21:30|34219|34179|34219|34179|34219|34179|34219|34179|2
1631017300000|2021-09-07 12:21:40|||||||||1
1631017310000|2021-09-07 12:21:50|||||||||1
1631017330000|2021-09-07 12:22:10|34209|34169|34214|34174|34214|34174|34209|34169|5
1631017340000|2021-09-07 12:22:20|34215.7|34175.7|34219|34179|34219|34179|34215.7|34175.7|1
1631017350000|2021-09-07 12:22:30|||||||||1
1631017360000|2021-09-07 12:22:40|||||||||9
1631017370000|2021-09-07 12:22:50|34209|34169|34209|34169|34209|34169|34209|34169|2
1631017390000|2021-09-07 12:23:10|||||||||1
1631017400000|2021-09-07 12:23:20|34212.3|34172.3|34219|34179|34219|34179|34209|34169|4
1631017410000|2021-09-07 12:23:30|34214|34174|34214|34174|34214|34174|34214|34174|1
1631017420000|2021-09-07 12:23:40|34209|34169|34219|34179|34219|34179|34209|34169|5
1631017430000|2021-09-07 12:23:50|34214|34174|34214|34174|34214|34174|34214|34174|1
1631017450000|2021-09-07 12:24:10|34219|34179|34219|34179|34219|34179|34219|34179|1
1631017470000|2021-09-07 12:24:30|||||||||3
1631017480000|2021-09-07 12:24:40|34222.3|34182.3|34222.3|34182.3|34222.3|34182.3|34222.3|34182.3|3
1631017490000|2021-09-07 12:24:50|34219|34179|34219|34179|34219|34179|34219|34179|3
1631017500000|2021-09-07 12:25:00|34209|34169|34212.3|34172.3|34212.3|34172.3|34209|34169|6
1631017510000|2021-09-07 12:25:10|34214|34174|34214|34174|34214|34174|34214|34174|1
1631017520000|2021-09-07 12:25:20|||||||||1
1631017540000|2021-09-07 12:25:40|||||||||1
1631017560000|2021-09-07 12:26:00|||||||||1
1631017580000|2021-09-07 12:26:20|34209|34169|34209|34169|34209|34169|34209|34169|1
1631017590000|2021-09-07 12:26:30|||||||||1
1631017600000|2021-09-07 12:26:40|34214|34174|34214|34174|34214|34174|34214|34174|4
1631017610000|2021-09-07 12:26:50|||||||||1
1631017620000|2021-09-07 12:27:00|34219|34179|34219|34179|34219|34179|34219|34179|1
1631017640000|2021-09-07 12:27:20|||||||||1
1631017650000|2021-09-07 12:27:30|34222.3|34182.3|34229|34189|34229|34189|34222.3|34182.3|7
1631017670000|2021-09-07 12:27:50|34225.7|34185.7|34219|34179|34225.7|34185.7|34219|34179|2
1631017680000|2021-09-07 12:28:00|34214|34174|34214|34174|34214|34174|34214|34174|2
1631017690000|2021-09-07 12:28:10|34219|34179|34219|34179|34219|34179|34219|34179|1
1631017700000|2021-09-07 12:28:20|34215.7|34175.7|34214|34174|34215.7|34175.7|34214|34174|2
1631017710000|2021-09-07 12:28:30|34209|34169|34212.3|34172.3|34212.3|34172.3|34209|34169|2
1631017720000|2021-09-07 12:28:40|34219|34179|34219|34179|34219|34179|34219|34179|0
1631017730000|2021-09-07 12:28:50|34217.3|34177.3|34217.3|34177.3|34217.3|34177.3|34217.3|34177.3|0
1631017740000|2021-09-07 12:29:00|34209|34169|34209|34169|34209|34169|34209|34169|2
1631017750000|2021-09-07 12:29:10|34212.3|34172.3|34217.3|34177.3|34217.3|34177.3|34212.3|34172.3|4
1631017760000|2021-09-07 12:29:20|34214|34174|34217.3|34177.3|34217.3|34177.3|34214|34174|1
1631017780000|2021-09-07 12:29:40|34212.3|34172.3|34212.3|34172.3|34212.3|34172.3|34212.3|34172.3|0
1631017790000|2021-09-07 12:29:50|34217.3|34177.3|34215.5|34175.5|34217.3|34177.3|34212.3|34172.3|1
1631017800000|2021-09-07 12:30:00|34217.3|34177.3|34219|34179|34219|34179|34217.3|34177.3|0
1631017810000|2021-09-07 12:30:10|||||||||1
1631017820000|2021-09-07 12:30:20|34224|34184|34234|34194|34239|34199|34224|34184|34
1631017830000|2021-09-07 12:30:30|34237.3|34197.3|34239|34199|34239|34199|34234|34194|2
1631017840000|2021-09-07 12:30:40|||||||||1
1631017850000|2021-09-07 12:30:50|||||||||4
1631017860000|2021-09-07 12:31:00|34229|34189|34235.7|34195.7|34235.7|34195.7|34229|34189|8
1631017880000|2021-09-07 12:31:20|34239|34199|34239|34199|34239|34199|34239|34199|1
1631017890000|2021-09-07 12:31:30|34229|34189|34232.3|34192.3|34239|34199|34229|34189|2
1631017900000|2021-09-07 12:31:40|34234|34194|34235.7|34195.7|34235.7|34195.7|34234|34194|0
1631017910000|2021-09-07 12:31:50|34232.3|34192.3|34232.3|34192.3|34232.3|34192.3|34232.3|34192.3|1
1631017920000|2021-09-07 12:32:00|34234|34194|34234|34194|34235.7|34195.7|34234|34194|1
1631017940000|2021-09-07 12:32:20|34229|34189|34229|34189|34229|34189|34229|34189|1
1631017950000|2021-09-07 12:32:30|34227.3|34187.3|34219|34179|34227.3|34187.3|34219|34179|1
1631017960000|2021-09-07 12:32:40|||||||||1
1631017970000|2021-09-07 12:32:50|34222.3|34182.3|34217.3|34177.3|34222.3|34182.3|34217.3|34177.3|6
1631017980000|2021-09-07 12:33:00|34214|34174|34209|34169|34214|34174|34209|34169|5
1631017990000|2021-09-07 12:33:10|||||||||1
1631018010000|2021-09-07 12:33:30|||||||||1
1631018040000|2021-09-07 12:34:00|34212.3|34172.3|34212.3|34172.3|34212.3|34172.3|34212.3|34172.3|10
1631018050000|2021-09-07 12:34:10|34209|34169|34209|34169|34209|34169|34209|34169|1
1631018060000|2021-09-07 12:34:20|||||||||1
1631018080000|2021-09-07 12:34:40|||||||||1
1631018110000|2021-09-07 12:35:10|||||||||1
1631018130000|2021-09-07 12:35:30|||||||||1
1631018150000|2021-09-07 12:35:50|||||||||1
1631018170000|2021-09-07 12:36:10|34199|34159|34199|34159|34199|34159|34199|34159|4
1631018180000|2021-09-07 12:36:20|||||||||2
1631018200000|2021-09-07 12:36:40|||||||||1
1631018210000|2021-09-07 12:36:50|34205.7|34165.7|34205.7|34165.7|34205.7|34165.7|34205.7|34165.7|12
1631018220000|2021-09-07 12:37:00|34209|34169|34199|34159|34209|34169|34199|34159|2
1631018230000|2021-09-07 12:37:10|||||||||3
1631018250000|2021-09-07 12:37:30|||||||||1
1631018260000|2021-09-07 12:37:40|||||||||3
1631018270000|2021-09-07 12:37:50|||||||||1
1631018280000|2021-09-07 12:38:00|34205.7|34165.7|34205.7|34165.7|34205.7|34165.7|34199|34159|5
1631018290000|2021-09-07 12:38:10|34202.5|34162.5|34205.7|34165.7|34205.7|34165.7|34202.5|34162.5|55
1631018300000|2021-09-07 12:38:20|34200.7|34160.7|34205.7|34165.7|34205.7|34165.7|34200.7|34160.7|3
1631018310000|2021-09-07 12:38:30|34209|34169|34209|34169|34209|34169|34209|34169|0
1631018320000|2021-09-07 12:38:40|34214|34174|34209|34169|34214|34174|34209|34169|16
1631018340000|2021-09-07 12:39:00|34200.7|34160.7|34209|34169|34209|34169|34200.7|34160.7|4
1631018350000|2021-09-07 12:39:10|34205.7|34165.7|34205.7|34165.7|34205.7|34165.7|34205.7|34165.7|1
1631018360000|2021-09-07 12:39:20|34202.5|34162.5|34199|34159|34202.5|34162.5|34199|34159|0
1631018370000|2021-09-07 12:39:30|34205.7|34165.7|34199|34159|34205.7|34165.7|34199|34159|4
1631018380000|2021-09-07 12:39:40|34200.7|34160.7|34209|34169|34209|34169|34200.7|34160.7|2
1631018390000|2021-09-07 12:39:50|34199|34159|34199|34159|34199|34159|34199|34159|4
1631018410000|2021-09-07 12:40:10|34195.7|34155.7|34195.7|34155.7|34195.7|34155.7|34195.7|34155.7|26
1631018420000|2021-09-07 12:40:20|34192.5|34152.5|34194|34154|34195.7|34155.7|34190.7|34150.7|2
1631018430000|2021-09-07 12:40:30|34190.7|34150.7|34185.7|34145.7|34190.7|34150.7|34182.3|34142.3|4
1631018450000|2021-09-07 12:40:50|34184|34144|34179|34139|34184|34144|34179|34139|0
1631018460000|2021-09-07 12:41:00|||||||||1
1631018480000|2021-09-07 12:41:20|||||||||1
1631018490000|2021-09-07 12:41:30|||||||||1
1631018500000|2021-09-07 12:41:40|34177.3|34137.3|34177.3|34137.3|34177.3|34137.3|34177.3|34137.3|9
1631018520000|2021-09-07 12:42:00|34179|34139|34179|34139|34179|34139|34177.3|34137.3|0
1631018530000|2021-09-07 12:42:10|34177.3|34137.3|34179|34139|34179|34139|34177.3|34137.3|1
1631018540000|2021-09-07 12:42:20|34177.3|34137.3|34177.3|34137.3|34179|34139|34177.3|34137.3|1
1631018550000|2021-09-07 12:42:30|34179|34139|34179|34139|34179|34139|34179|34139|0
1631018560000|2021-09-07 12:42:40|34177.3|34137.3|34177.3|34137.3|34177.3|34137.3|34177.3|34137.3|4
1631018570000|2021-09-07 12:42:50|34179|34139|34179|34139|34179|34139|34177.3|34137.3|0
1631018580000|2021-09-07 12:43:00|34177.3|34137.3|34177.3|34137.3|34179|34139|34177.3|34137.3|1
1631018590000|2021-09-07 12:43:10|||||||||1
1631018600000|2021-09-07 12:43:20|34179|34139|34177.3|34137.3|34179|34139|34177.3|34137.3|2
1631018610000|2021-09-07 12:43:30|34179|34139|34177.3|34137.3|34179|34139|34177.3|34137.3|0
1631018620000|2021-09-07 12:43:40|34179|34139|34179|34139|34179|34139|34179|34139|1
1631018630000|2021-09-07 12:43:50|34177.3|34137.3|34177.3|34137.3|34179|34139|34177.3|34137.3|2
1631018640000|2021-09-07 12:44:00|34179|34139|34179|34139|34179|34139|34177.3|34137.3|1
1631018650000|2021-09-07 12:44:10|34177.3|34137.3|34179|34139|34179|34139|34177.3|34137.3|6
1631018660000|2021-09-07 12:44:20|||||||||1
1631018670000|2021-09-07 12:44:30|34177.3|34137.3|34177.3|34137.3|34177.3|34137.3|34177.3|34137.3|2
1631018680000|2021-09-07 12:44:40|34179|34139|34179|34139|34179|34139|34177.3|34137.3|2
1631018690000|2021-09-07 12:44:50|34177.3|34137.3|34179|34139|34179|34139|34177.3|34137.3|0
1631021400000|2021-09-07 13:30:00|34200.8|34160.8|34162.3|34122.3|34215.8|34175.8|34149.1|34109.1|274
1631021410000|2021-09-07 13:30:10|34165.6|34125.6|34164.1|34124.1|34202.3|34162.3|34159.1|34119.1|62
1631021420000|2021-09-07 13:30:20|34159.1|34119.1|34137.3|34097.3|34169.1|34129.1|34137.3|34097.3|67
1631021430000|2021-09-07 13:30:30|34134.1|34094.1|34127.3|34087.3|34139.1|34099.1|34119.1|34079.1|28
1631021440000|2021-09-07 13:30:40|34122.3|34082.3|34117.3|34077.3|34122.3|34082.3|34109.1|34069.1|35
1631021450000|2021-09-07 13:30:50|34119.1|34079.1|34119.1|34079.1|34119.1|34079.1|34117.3|34077.3|5
1631021460000|2021-09-07 13:31:00|34114.1|34074.1|34099.1|34059.1|34114.1|34074.1|34099.1|34059.1|41
1631021470000|2021-09-07 13:31:10|34097.3|34057.3|34107.3|34067.3|34107.3|34067.3|34095.6|34055.6|39
1631021480000|2021-09-07 13:31:20|34104.1|34064.1|34099.1|34059.1|34117.3|34077.3|34099.1|34059.1|31
1631021490000|2021-09-07 13:31:30|34104.1|34064.1|34112.3|34072.3|34115.8|34075.8|34102.3|34062.3|70
1631021500000|2021-09-07 13:31:40|34117.3|34077.3|34099.1|34059.1|34117.3|34077.3|34099.1|34059.1|21
1631021510000|2021-09-07 13:31:50|34109.1|34069.1|34104.1|34064.1|34109.1|34069.1|34099.1|34059.1|10
1631021520000|2021-09-07 13:32:00|34102.3|34062.3|34112.3|34072.3|34119.1|34079.1|34102.3|34062.3|42
1631021530000|2021-09-07 13:32:10|34109.1|34069.1|34069.1|34029.1|34109.1|34069.1|34069.1|34029.1|20
1631021540000|2021-09-07 13:32:20|34070.8|34030.8|34079.1|34039.1|34087.3|34047.3|34069.1|34029.1|21
1631021550000|2021-09-07 13:32:30|34089.1|34049.1|34137.3|34097.3|34139.1|34099.1|34089.1|34049.1|39
1631021560000|2021-09-07 13:32:40|34147.3|34107.3|34132.3|34092.3|34159.1|34119.1|34132.3|34092.3|50
1631021570000|2021-09-07 13:32:50|34127.3|34087.3|34119.1|34079.1|34127.3|34087.3|34099.1|34059.1|51
1631021580000|2021-09-07 13:33:00|34129.1|34089.1|34115.8|34075.8|34139.1|34099.1|34112.3|34072.3|16
1631021590000|2021-09-07 13:33:10|34114.1|34074.1|34099.1|34059.1|34119.1|34079.1|34099.1|34059.1|11
1631021600000|2021-09-07 13:33:20|34097.3|34057.3|34099.1|34059.1|34099.1|34059.1|34092.5|34052.5|7
1631021610000|2021-09-07 13:33:30|34095.8|34055.8|34099.1|34059.1|34099.1|34059.1|34094.1|34054.1|11
1631021620000|2021-09-07 13:33:40|34092.3|34052.3|34109.1|34069.1|34109.1|34069.1|34092.3|34052.3|14
1631021630000|2021-09-07 13:33:50|34112.3|34072.3|34099.1|34059.1|34112.3|34072.3|34094.1|34054.1|9
1631021640000|2021-09-07 13:34:00|34095.8|34055.8|34095.8|34055.8|34099.1|34059.1|34092.3|34052.3|112
1631021650000|2021-09-07 13:34:10|34090.8|34050.8|34089.1|34049.1|34090.8|34050.8|34089.1|34049.1|2
1631021660000|2021-09-07 13:34:20|34087.3|34047.3|34069.1|34029.1|34089.1|34049.1|34069.1|34029.1|6
1631021670000|2021-09-07 13:34:30|34070.8|34030.8|34079.1|34039.1|34079.1|34039.1|34060.8|34020.8|17
1631021680000|2021-09-07 13:34:40|34075.8|34035.8|34089.1|34049.1|34089.1|34049.1|34070.8|34030.8|16
1631021690000|2021-09-07 13:34:50|34094.1|34054.1|34089.1|34049.1|34097.3|34057.3|34082.3|34042.3|19
1631021700000|2021-09-07 13:35:00|34079.1|34039.1|34079.1|34039.1|34089.1|34049.1|34069.1|34029.1|20
1631021710000|2021-09-07 13:35:10|34075.8|34035.8|34069.1|34029.1|34075.8|34035.8|34060.6|34020.6|19
1631021720000|2021-09-07 13:35:20|34079.1|34039.1|34072.3|34032.3|34082.3|34042.3|34069.1|34029.1|35
1631021730000|2021-09-07 13:35:30|34075.8|34035.8|34069.1|34029.1|34075.8|34035.8|34059.1|34019.1|42
1631021740000|2021-09-07 13:35:40|34079.1|34039.1|34072.3|34032.3|34079.1|34039.1|34069.1|34029.1|8
1631021750000|2021-09-07 13:35:50|34069.1|34029.1|34069.1|34029.1|34069.1|34029.1|34064.1|34024.1|5
1631021760000|2021-09-07 13:36:00|34064.1|34024.1|34049.1|34009.1|34064.1|34024.1|34049.1|34009.1|14
1631021770000|2021-09-07 13:36:10|34050.8|34010.8|34077.3|34037.3|34077.3|34037.3|34049.1|34009.1|17
1631021780000|2021-09-07 13:36:20|34074.1|34034.1|34064.1|34024.1|34077.3|34037.3|34064.1|34024.1|7
1631021790000|2021-09-07 13:36:30|34069.1|34029.1|34067.3|34027.3|34069.1|34029.1|34067.3|34027.3|7
1631021800000|2021-09-07 13:36:40|34069.1|34029.1|34069.1|34029.1|34074.1|34034.1|34060.8|34020.8|13
1631021810000|2021-09-07 13:36:50|34067.3|34027.3|34067.3|34027.3|34069.1|34029.1|34059.1|34019.1|14
1631021820000|2021-09-07 13:37:00|34069.1|34029.1|34064.1|34024.1|34069.1|34029.1|34057.3|34017.3|9
1631021830000|2021-09-07 13:37:10|34062.3|34022.3|34059.1|34019.1|34064.1|34024.1|34059.1|34019.1|2
1631021840000|2021-09-07 13:37:20|34057.3|34017.3|34044.1|34004.1|34057.3|34017.3|34039.1|33999.1|126
1631021850000|2021-09-07 13:37:30|34042.3|34002.3|34049.1|34009.1|34049.1|34009.1|34039.1|33999.1|13
1631021860000|2021-09-07 13:37:40|34052.3|34012.3|34049.1|34009.1|34052.3|34012.3|34049.1|34009.1|11
1631021870000|2021-09-07 13:37:50|34044.1|34004.1|34044.1|34004.1|34045.8|34005.8|34039.1|33999.1|7
1631021880000|2021-09-07 13:38:00|34042.3|34002.3|34039.1|33999.1|34045.8|34005.8|34029.1|33989.1|20
1631021890000|2021-09-07 13:38:10|34035.8|33995.8|34039.1|33999.1|34039.1|33999.1|34020.8|33980.8|81
1631021900000|2021-09-07 13:38:20|34044.1|34004.1|34040.8|34000.8|34049.1|34009.1|34040.8|34000.8|9
1631021910000|2021-09-07 13:38:30|34039.1|33999.1|34057.3|34017.3|34067.3|34027.3|34039.1|33999.1|27
1631021920000|2021-09-07 13:38:40|34054.1|34014.1|34057.3|34017.3|34057.3|34017.3|34054.1|34014.1|7
1631021930000|2021-09-07 13:38:50|34059.1|34019.1|34059.1|34019.1|34059.1|34019.1|34057.3|34017.3|2
1631021940000|2021-09-07 13:39:00|34057.3|34017.3|34039.1|33999.1|34057.3|34017.3|34039.1|33999.1|15
1631021950000|2021-09-07 13:39:10|34034.1|33994.1|34044.1|34004.1|34050.8|34010.8|34032.5|33992.5|54
1631021960000|2021-09-07 13:39:20|34049.1|34009.1|34039.1|33999.1|34049.1|34009.1|34034.1|33994.1|6
1631021970000|2021-09-07 13:39:30|34040.8|34000.8|34039.1|33999.1|34040.8|34000.8|34039.1|33999.1|10
1631021980000|2021-09-07 13:39:40|34037.3|33997.3|34029.1|33989.1|34039.1|33999.1|34029.1|33989.1|6
1631021990000|2021-09-07 13:39:50|34034.1|33994.1|34034.1|33994.1|34035.8|33995.8|34029.1|33989.1|5
1631022000000|2021-09-07 13:40:00|34029.1|33989.1|34032.3|33992.3|34034.1|33994.1|34029.1|33989.1|14
1631022010000|2021-09-07 13:40:10|34035.6|33995.6|34035.8|33995.8|34040.8|34000.8|34034.1|33994.1|39
1631022020000|2021-09-07 13:40:20|34039.1|33999.1|34035.8|33995.8|34039.1|33999.1|34034.1|33994.1|0
1631022030000|2021-09-07 13:40:30|34039.1|33999.1|34059.1|34019.1|34062.3|34022.3|34039.1|33999.1|31
1631022040000|2021-09-07 13:40:40|34067.3|34027.3|34059.1|34019.1|34067.3|34027.3|34059.1|34019.1|20
1631022050000|2021-09-07 13:40:50|34057.3|34017.3|34049.1|34009.1|34059.1|34019.1|34049.1|34009.1|6
1631022060000|2021-09-07 13:41:00|34045.8|34005.8|34020.8|33980.8|34045.8|34005.8|34020.8|33980.8|20
1631022070000|2021-09-07 13:41:10|34019.1|33979.1|33999.1|33959.1|34019.1|33979.1|33999.1|33959.1|5
1631022080000|2021-09-07 13:41:20|34005.8|33965.8|33999.1|33959.1|34005.8|33965.8|33999.1|33959.1|5
1631022090000|2021-09-07 13:41:30|||||||||4
1631022100000|2021-09-07 13:41:40|34007.3|33967.3|34029.1|33989.1|34029.1|33989.1|34007.3|33967.3|37
1631022110000|2021-09-07 13:41:50|34019.1|33979.1|34014.1|33974.1|34019.1|33979.1|34009.1|33969.1|21
1631022120000|2021-09-07 13:42:00|34012.3|33972.3|34009.1|33969.1|34012.3|33972.3|34004.1|33964.1|7
1631022130000|2021-09-07 13:42:10|34007.3|33967.3|34000.8|33960.8|34009.1|33969.1|34000.8|33960.8|5
1631022140000|2021-09-07 13:42:20|34009.1|33969.1|34009.1|33969.1|34009.1|33969.1|34009.1|33969.1|3
1631022150000|2021-09-07 13:42:30|34007.3|33967.3|33999.1|33959.1|34007.3|33967.3|33999.1|33959.1|2
1631022160000|2021-09-07 13:42:40|||||||||2
1631022170000|2021-09-07 13:42:50|||||||||6
1631022180000|2021-09-07 13:43:00|34009.1|33969.1|33999.1|33959.1|34009.1|33969.1|33999.1|33959.1|226
1631022190000|2021-09-07 13:43:10|34009.1|33969.1|34009.1|33969.1|34017.3|33977.3|34009.1|33969.1|16
1631022200000|2021-09-07 13:43:20|34007.3|33967.3|33999.1|33959.1|34009.1|33969.1|33999.1|33959.1|7
1631022210000|2021-09-07 13:43:30|34004.1|33964.1|33999.1|33959.1|34004.1|33964.1|33997.3|33957.3|7
1631022230000|2021-09-07 13:43:50|33995.8|33955.8|33989.1|33949.1|33995.8|33955.8|33989.1|33949.1|8
1631022240000|2021-09-07 13:44:00|||||||||3
1631022250000|2021-09-07 13:44:10|33987.3|33947.3|33989.1|33949.1|33989.1|33949.1|33987.3|33947.3|8
1631022260000|2021-09-07 13:44:20|||||||||2
1631022270000|2021-09-07 13:44:30|33999.1|33959.1|34025.6|33985.6|34027.3|33987.3|33992.3|33952.3|41
1631022280000|2021-09-07 13:44:40|34027.3|33987.3|34035.6|33995.6|34035.6|33995.6|34022.3|33982.3|162
1631022290000|2021-09-07 13:44:50|34038.9|33998.9|34025.6|33985.6|34038.9|33998.9|34025.6|33985.6|15
1631022300000|2021-09-07 13:45:00|34015.6|33975.6|33985.6|33945.6|34015.6|33975.6|33985.6|33945.6|65
1631022310000|2021-09-07 13:45:10|33993.9|33953.9|33995.6|33955.6|33997.3|33957.3|33985.6|33945.6|19
1631022320000|2021-09-07 13:45:20|34003.9|33963.9|34005.6|33965.6|34005.6|33965.6|34003.9|33963.9|1
1631022330000|2021-09-07 13:45:30|34007.3|33967.3|34012.3|33972.3|34018.9|33978.9|34005.6|33965.6|6
1631022340000|2021-09-07 13:45:40|34008.9|33968.9|34013.9|33973.9|34013.9|33973.9|34005.6|33965.6|18
1631022350000|2021-09-07 13:45:50|34015.6|33975.6|34023.9|33983.9|34023.9|33983.9|34013.9|33973.9|8
1631022360000|2021-09-07 13:46:00|34018.9|33978.9|34008.9|33968.9|34018.9|33978.9|34005.6|33965.6|15
1631022370000|2021-09-07 13:46:10|34015.6|33975.6|34015.6|33975.6|34015.6|33975.6|34013.9|33973.9|60
1631022390000|2021-09-07 13:46:30|34023.9|33983.9|34023.9|33983.9|34028.9|33988.9|34023.9|33983.9|6
1631022400000|2021-09-07 13:46:40|34033.9|33993.9|34015.6|33975.6|34035.6|33995.6|34015.6|33975.6|25
1631022410000|2021-09-07 13:46:50|34023.9|33983.9|34023.9|33983.9|34023.9|33983.9|34023.9|33983.9|8
1631022420000|2021-09-07 13:47:00|34025.6|33985.6|34025.6|33985.6|34025.6|33985.6|34015.6|33975.6|6
1631022430000|2021-09-07 13:47:10|34033.9|33993.9|34025.6|33985.6|34033.9|33993.9|34025.6|33985.6|13
1631022440000|2021-09-07 13:47:20|34028.9|33988.9|34043.9|34003.9|34043.9|34003.9|34028.9|33988.9|2
1631022450000|2021-09-07 13:47:30|34038.9|33998.9|34043.9|34003.9|34043.9|34003.9|34033.9|33993.9|5
1631022460000|2021-09-07 13:47:40|34038.9|33998.9|34055.6|34015.6|34058.9|34018.9|34038.9|33998.9|6
1631022470000|2021-09-07 13:47:50|34053.9|34013.9|34055.6|34015.6|34055.6|34015.6|34053.9|34013.9|7
1631022480000|2021-09-07 13:48:00|34058.9|34018.9|34043.9|34003.9|34058.9|34018.9|34035.6|33995.6|14
1631022490000|2021-09-07 13:48:10|34038.9|33998.9|34028.9|33988.9|34038.9|33998.9|34028.9|33988.9|7
1631022500000|2021-09-07 13:48:20|34033.9|33993.9|34028.9|33988.9|34033.9|33993.9|34028.9|33988.9|2
1631022510000|2021-09-07 13:48:30|34033.9|33993.9|34033.9|33993.9|34033.9|33993.9|34033.9|33993.9|1
1631022520000|2021-09-07 13:48:40|34028.9|33988.9|34033.9|33993.9|34033.9|33993.9|34028.9|33988.9|1
1631022530000|2021-09-07 13:48:50|34035.6|33995.6|34035.6|33995.6|34035.6|33995.6|34035.6|33995.6|0
1631022540000|2021-09-07 13:49:00|34043.9|34003.9|34005.6|33965.6|34043.9|34003.9|34005.6|33965.6|16
1631022550000|2021-09-07 13:49:10|34003.9|33963.9|34003.9|33963.9|34003.9|33963.9|34003.9|33963.9|2
1631022560000|2021-09-07 13:49:20|34005.6|33965.6|34015.6|33975.6|34015.6|33975.6|34005.6|33965.6|1
1631022570000|2021-09-07 13:49:30|34023.9|33983.9|34028.9|33988.9|34028.9|33988.9|34023.9|33983.9|13
1631022580000|2021-09-07 13:49:40|34025.6|33985.6|34018.9|33978.9|34025.6|33985.6|34015.6|33975.6|4
1631022590000|2021-09-07 13:49:50|34015.6|33975.6|34017.2|33977.2|34018.9|33978.9|33993.9|33953.9|44
1631022600000|2021-09-07 13:50:00|34022.2|33982.2|33997.2|33957.2|34022.2|33982.2|33993.9|33953.9|24
1631022610000|2021-09-07 13:50:10|33993.9|33953.9|34012.2|33972.2|34012.2|33972.2|33993.9|33953.9|13
1631022620000|2021-09-07 13:50:20|34010.4|33970.4|34007.2|33967.2|34012.2|33972.2|34007.2|33967.2|2
1631022630000|2021-09-07 13:50:30|34005.4|33965.4|34015.4|33975.4|34020.4|33980.4|34005.4|33965.4|11
1631022640000|2021-09-07 13:50:40|34012.2|33972.2|34000.4|33960.4|34012.2|33972.2|34000.4|33960.4|8
1631022650000|2021-09-07 13:50:50|34002.2|33962.2|34007.2|33967.2|34007.2|33967.2|34002.2|33962.2|25
1631022660000|2021-09-07 13:51:00|34005.4|33965.4|34000.4|33960.4|34005.4|33965.4|33993.9|33953.9|11
1631022670000|2021-09-07 13:51:10|34002.2|33962.2|34002.2|33962.2|34002.2|33962.2|33993.9|33953.9|10
1631022680000|2021-09-07 13:51:20|34010.4|33970.4|34012.2|33972.2|34012.2|33972.2|34010.4|33970.4|14
1631022700000|2021-09-07 13:51:40|34008.9|33968.9|34022.2|33982.2|34022.2|33982.2|34007.2|33967.2|18
1631022710000|2021-09-07 13:51:50|34030.4|33990.4|34042.2|34002.2|34052.2|34012.2|34030.4|33990.4|17
1631022720000|2021-09-07 13:52:00|||||||||27
1631022730000|2021-09-07 13:52:10|34043.9|34003.9|34042.2|34002.2|34043.9|34003.9|34042.2|34002.2|4
1631022740000|2021-09-07 13:52:20|34038.9|33998.9|34022.2|33982.2|34042.2|34002.2|34022.2|33982.2|45
1631022750000|2021-09-07 13:52:30|34015.6|33975.6|34028.9|33988.9|34028.9|33988.9|34015.6|33975.6|11
1631022760000|2021-09-07 13:52:40|34033.9|33993.9|34033.9|33993.9|34035.6|33995.6|34023.9|33983.9|6
1631022770000|2021-09-07 13:52:50|||||||||18
1631022780000|2021-09-07 13:53:00|34037.4|33997.4|34035.6|33995.6|34045.6|34005.6|34035.6|33995.6|12
1631022790000|2021-09-07 13:53:10|34033.9|33993.9|34025.6|33985.6|34033.9|33993.9|34025.6|33985.6|5
1631022800000|2021-09-07 13:53:20|34020.6|33980.6|34015.6|33975.6|34020.6|33980.6|34013.9|33973.9|12
1631022810000|2021-09-07 13:53:30|34023.9|33983.9|34023.9|33983.9|34025.6|33985.6|34023.9|33983.9|2
1631022820000|2021-09-07 13:53:40|34020.6|33980.6|34025.6|33985.6|34025.6|33985.6|34020.6|33980.6|5
1631022830000|2021-09-07 13:53:50|34023.9|33983.9|34020.6|33980.6|34025.6|33985.6|34020.6|33980.6|3
1631022840000|2021-09-07 13:54:00|34015.6|33975.6|34000.6|33960.6|34015.6|33975.6|33997.4|33957.4|11
1631022850000|2021-09-07 13:54:10|33997.4|33957.4|34003.9|33963.9|34003.9|33963.9|33997.4|33957.4|6
1631022860000|2021-09-07 13:54:20|34007.4|33967.4|34015.6|33975.6|34015.6|33975.6|34005.6|33965.6|13
1631022870000|2021-09-07 13:54:30|34010.6|33970.6|34015.6|33975.6|34015.6|33975.6|34005.6|33965.6|7
1631022880000|2021-09-07 13:54:40|34013.9|33973.9|34005.6|33965.6|34015.6|33975.6|34005.6|33965.6|3
1631022890000|2021-09-07 13:54:50|34002.4|33962.4|34000.6|33960.6|34002.4|33962.4|34000.6|33960.6|5
1631022900000|2021-09-07 13:55:00|34005.6|33965.6|34002.4|33962.4|34007.4|33967.4|33997.4|33957.4|0
1631022910000|2021-09-07 13:55:10|34000.6|33960.6|33985.6|33945.6|34000.6|33960.6|33985.6|33945.6|34
1631022920000|2021-09-07 13:55:20|33983.9|33943.9|33975.6|33935.6|33985.6|33945.6|33975.6|33935.6|8
1631022930000|2021-09-07 13:55:30|33973.9|33933.9|33975.6|33935.6|33977.4|33937.4|33973.9|33933.9|13
1631022940000|2021-09-07 13:55:40|33965.6|33925.6|33965.6|33925.6|33970.6|33930.6|33965.6|33925.6|58
1631022950000|2021-09-07 13:55:50|33962.4|33922.4|33965.6|33925.6|33965.6|33925.6|33960.6|33920.6|3
1631022960000|2021-09-07 13:56:00|33975.6|33935.6|33975.6|33935.6|33977.4|33937.4|33975.6|33935.6|17
1631022970000|2021-09-07 13:56:10|33977.4|33937.4|33988.9|33948.9|33988.9|33948.9|33975.6|33935.6|10
1631022980000|2021-09-07 13:56:20|33985.6|33945.6|33975.6|33935.6|33985.6|33945.6|33975.6|33935.6|13
1631022990000|2021-09-07 13:56:30|33965.6|33925.6|33965.6|33925.6|33967.4|33927.4|33965.6|33925.6|41
1631023000000|2021-09-07 13:56:40|33957.4|33917.4|33960.6|33920.6|33960.6|33920.6|33957.4|33917.4|23
1631023010000|2021-09-07 13:56:50|33965.6|33925.6|33955.6|33915.6|33965.6|33925.6|33947.4|33907.4|65
1631023020000|2021-09-07 13:57:00|33957.4|33917.4|33965.6|33925.6|33975.6|33935.6|33957.4|33917.4|17
1631023030000|2021-09-07 13:57:10|33963.9|33923.9|33965.6|33925.6|33965.6|33925.6|33963.9|33923.9|4
1631023040000|2021-09-07 13:57:20|33972.4|33932.4|33975.6|33935.6|33975.6|33935.6|33968.9|33928.9|11
1631023050000|2021-09-07 13:57:30|33980.6|33940.6|33970.6|33930.6|33983.9|33943.9|33970.6|33930.6|19
1631023060000|2021-09-07 13:57:40|33973.9|33933.9|33972.4|33932.4|33975.6|33935.6|33970.6|33930.6|7
1631023070000|2021-09-07 13:57:50|33967.4|33927.4|33967.4|33927.4|33967.4|33927.4|33967.4|33927.4|0
1631023080000|2021-09-07 13:58:00|33975.6|33935.6|33973.9|33933.9|33975.6|33935.6|33965.6|33925.6|34
1631023090000|2021-09-07 13:58:10|33970.6|33930.6|33965.6|33925.6|33970.6|33930.6|33965.6|33925.6|5
1631023100000|2021-09-07 13:58:20|33967.4|33927.4|33975.6|33935.6|33975.6|33935.6|33967.4|33927.4|16
1631023110000|2021-09-07 13:58:30|33970.6|33930.6|33972.4|33932.4|33972.4|33932.4|33970.6|33930.6|5
1631023120000|2021-09-07 13:58:40|33969.1|33929.1|33975.6|33935.6|33975.6|33935.6|33969.1|33929.1|1
1631023130000|2021-09-07 13:58:50|33977.4|33937.4|33995.6|33955.6|33995.6|33955.6|33977.4|33937.4|6
1631023140000|2021-09-07 13:59:00|33992.4|33952.4|33989.1|33949.1|33992.4|33952.4|33987.4|33947.4|1
1631023150000|2021-09-07 13:59:10|33987.4|33947.4|33979.1|33939.1|33987.4|33947.4|33979.1|33939.1|5
1631023160000|2021-09-07 13:59:20|33977.4|33937.4|33977.4|33937.4|33979.1|33939.1|33977.4|33937.4|1
1631023170000|2021-09-07 13:59:30|33979.1|33939.1|33959.1|33919.1|33979.1|33939.1|33959.1|33919.1|60
1631023180000|2021-09-07 13:59:40|33967.4|33927.4|33959.1|33919.1|33967.4|33927.4|33959.1|33919.1|9
1631023190000|2021-09-07 13:59:50|33962.4|33922.4|33959.1|33919.1|33962.4|33922.4|33959.1|33919.1|4
1631023210000|2021-09-07 14:00:10|33957.4|33917.4|33952.4|33912.4|33959.1|33919.1|33947.4|33907.4|14
1631023220000|2021-09-07 14:00:20|33957.4|33917.4|33977.4|33937.4|33979.1|33939.1|33957.4|33917.4|9
1631023230000|2021-09-07 14:00:30|33972.4|33932.4|33964.1|33924.1|33972.4|33932.4|33964.1|33924.1|8
1631023240000|2021-09-07 14:00:40|33960.8|33920.8|33964.1|33924.1|33969.1|33929.1|33960.8|33920.8|5
1631023250000|2021-09-07 14:00:50|33969.1|33929.1|33969.1|33929.1|33969.1|33929.1|33964.1|33924.1|0
1631023260000|2021-09-07 14:01:00|33964.1|33924.1|33959.1|33919.1|33969.1|33929.1|33959.1|33919.1|3
1631023280000|2021-09-07 14:01:20|||||||||2
1631023290000|2021-09-07 14:01:30|33957.4|33917.4|33959.1|33919.1|33959.1|33919.1|33957.4|33917.4|8
1631023300000|2021-09-07 14:01:40|33957.4|33917.4|33957.4|33917.4|33957.4|33917.4|33957.4|33917.4|0
1631023310000|2021-09-07 14:01:50|33949.1|33909.1|33969.1|33929.1|33969.1|33929.1|33949.1|33909.1|41
1631023320000|2021-09-07 14:02:00|33959.1|33919.1|33967.4|33927.4|33967.4|33927.4|33959.1|33919.1|9
1631023330000|2021-09-07 14:02:10|33960.8|33920.8|33967.4|33927.4|33967.4|33927.4|33959.1|33919.1|5
1631023340000|2021-09-07 14:02:20|33962.4|33922.4|33929.1|33889.1|33962.4|33922.4|33929.1|33889.1|39
1631023350000|2021-09-07 14:02:30|33934.1|33894.1|33939.1|33899.1|33939.1|33899.1|33934.1|33894.1|2
1631023360000|2021-09-07 14:02:40|||||||||1
1631023370000|2021-09-07 14:02:50|33947.4|33907.4|33959.1|33919.1|33959.1|33919.1|33947.4|33907.4|24
1631023380000|2021-09-07 14:03:00|33967.4|33927.4|33960.8|33920.8|33967.4|33927.4|33950.8|33910.8|17
1631023390000|2021-09-07 14:03:10|33964.1|33924.1|33959.1|33919.1|33964.1|33924.1|33952.4|33912.4|5
1631023400000|2021-09-07 14:03:20|33957.4|33917.4|33957.4|33917.4|33957.4|33917.4|33952.4|33912.4|3
1631023410000|2021-09-07 14:03:30|33959.1|33919.1|33959.1|33919.1|33959.1|33919.1|33959.1|33919.1|0
1631023420000|2021-09-07 14:03:40|33949.1|33909.1|33967.4|33927.4|33967.4|33927.4|33949.1|33909.1|27
1631023430000|2021-09-07 14:03:50|33962.4|33922.4|33962.4|33922.4|33962.4|33922.4|33962.4|33922.4|2
1631023440000|2021-09-07 14:04:00|33959.1|33919.1|33959.1|33919.1|33959.1|33919.1|33947.4|33907.4|2
1631023450000|2021-09-07 14:04:10|33952.4|33912.4|33959.1|33919.1|33959.1|33919.1|33952.4|33912.4|3
1631023460000|2021-09-07 14:04:20|33957.4|33917.4|33957.4|33917.4|33959.1|33919.1|33952.4|33912.4|2
1631023470000|2021-09-07 14:04:30|33954.1|33914.1|33949.1|33909.1|33957.4|33917.4|33949.1|33909.1|1
1631023480000|2021-09-07 14:04:40|33952.4|33912.4|33949.1|33909.1|33952.4|33912.4|33949.1|33909.1|3
1631023490000|2021-09-07 14:04:50|||||||||7
1631023500000|2021-09-07 14:05:00|33952.4|33912.4|33949.1|33909.1|33952.4|33912.4|33949.1|33909.1|3
1631023510000|2021-09-07 14:05:10|33957.4|33917.4|33952.4|33912.4|33957.4|33917.4|33952.4|33912.4|7
1631023520000|2021-09-07 14:05:20|33954.1|33914.1|33949.1|33909.1|33954.1|33914.1|33949.1|33909.1|24
1631023530000|2021-09-07 14:05:30|33947.4|33907.4|33949.1|33909.1|33949.1|33909.1|33947.4|33907.4|1
1631023540000|2021-09-07 14:05:40|33947.4|33907.4|33944.1|33904.1|33947.4|33907.4|33939.1|33899.1|9
1631023550000|2021-09-07 14:05:50|33947.4|33907.4|33949.1|33909.1|33950.8|33910.8|33942.4|33902.4|10
1631023560000|2021-09-07 14:06:00|33957.4|33917.4|33957.4|33917.4|33957.4|33917.4|33952.4|33912.4|15
1631023570000|2021-09-07 14:06:10|33967.4|33927.4|33977.4|33937.4|33980.8|33940.8|33967.4|33927.4|63
1631023580000|2021-09-07 14:06:20|||||||||7
1631023590000|2021-09-07 14:06:30|33987.4|33947.4|34005.6|33965.6|34009.1|33969.1|33987.4|33947.4|27
1631023600000|2021-09-07 14:06:40|34013.9|33973.9|34003.9|33963.9|34013.9|33973.9|34003.9|33963.9|8
1631023610000|2021-09-07 14:06:50|33995.6|33955.6|33995.6|33955.6|33995.6|33955.6|33995.6|33955.6|6
1631023620000|2021-09-07 14:07:00|33987.4|33947.4|33985.6|33945.6|33992.4|33952.4|33977.4|33937.4|13
1631023630000|2021-09-07 14:07:10|33982.4|33942.4|33975.6|33935.6|33982.4|33942.4|33975.6|33935.6|12
1631023640000|2021-09-07 14:07:20|33977.4|33937.4|33987.4|33947.4|33987.4|33947.4|33977.4|33937.4|13
1631023650000|2021-09-07 14:07:30|33995.6|33955.6|33987.4|33947.4|33997.4|33957.4|33987.4|33947.4|7
1631023670000|2021-09-07 14:07:50|33977.4|33937.4|33979.1|33939.1|33979.1|33939.1|33977.4|33937.4|7
1631023680000|2021-09-07 14:08:00|33977.4|33937.4|33977.4|33937.4|33979.1|33939.1|33977.4|33937.4|6
1631023690000|2021-09-07 14:08:10|||||||||1
1631023700000|2021-09-07 14:08:20|33972.4|33932.4|33969.1|33929.1|33972.4|33932.4|33969.1|33929.1|3
1631023710000|2021-09-07 14:08:30|33964.1|33924.1|33959.1|33919.1|33964.1|33924.1|33957.4|33917.4|7
1631023720000|2021-09-07 14:08:40|33957.4|33917.4|33969.1|33929.1|33969.1|33929.1|33957.4|33917.4|3
1631023750000|2021-09-07 14:09:10|33967.4|33927.4|33949.1|33909.1|33967.4|33927.4|33949.1|33909.1|3
1631023760000|2021-09-07 14:09:20|33950.8|33910.8|33940.8|33900.8|33954.1|33914.1|33939.1|33899.1|4
1631023770000|2021-09-07 14:09:30|33939.1|33899.1|33949.1|33909.1|33949.1|33909.1|33930.8|33890.8|22
1631023780000|2021-09-07 14:09:40|||||||||29
1631023790000|2021-09-07 14:09:50|33955.8|33915.8|33969.1|33929.1|33969.1|33929.1|33955.8|33915.8|14
1631023800000|2021-09-07 14:10:00|||||||||5
1631023810000|2021-09-07 14:10:10|33965.8|33925.8|33964.1|33924.1|33965.8|33925.8|33964.1|33924.1|2
1631023820000|2021-09-07 14:10:20|33962.4|33922.4|33959.1|33919.1|33962.4|33922.4|33959.1|33919.1|8
1631023840000|2021-09-07 14:10:40|33957.4|33917.4|33947.4|33907.4|33957.4|33917.4|33947.4|33907.4|4
1631023860000|2021-09-07 14:11:00|33940.8|33900.8|33929.1|33889.1|33940.8|33900.8|33929.1|33889.1|26
1631023870000|2021-09-07 14:11:10|33934.1|33894.1|33939.1|33899.1|33939.1|33899.1|33929.1|33889.1|13
1631023880000|2021-09-07 14:11:20|33940.8|33900.8|33939.1|33899.1|33940.8|33900.8|33939.1|33899.1|12
1631023890000|2021-09-07 14:11:30|||||||||1
1631023900000|2021-09-07 14:11:40|||||||||1
1631023910000|2021-09-07 14:11:50|33940.8|33900.8|33939.1|33899.1|33940.8|33900.8|33939.1|33899.1|9
1631023920000|2021-09-07 14:12:00|33937.4|33897.4|33939.1|33899.1|33939.1|33899.1|33937.4|33897.4|3
1631023930000|2021-09-07 14:12:10|||||||||1
1631023940000|2021-09-07 14:12:20|33950.8|33910.8|33964.1|33924.1|33964.1|33924.1|33950.8|33910.8|18
1631023950000|2021-09-07 14:12:30|33960.8|33920.8|33974.1|33934.1|33977.4|33937.4|33954.1|33914.1|16
1631023960000|2021-09-07 14:12:40|33977.4|33937.4|33967.4|33927.4|33977.4|33937.4|33959.1|33919.1|28
1631023970000|2021-09-07 14:12:50|33964.1|33924.1|33967.4|33927.4|33967.4|33927.4|33964.1|33924.1|1
1631023980000|2021-09-07 14:13:00|33969.1|33929.1|33959.1|33919.1|33969.1|33929.1|33959.1|33919.1|2
1631023990000|2021-09-07 14:13:10|33950.8|33910.8|33949.1|33909.1|33950.8|33910.8|33940.8|33900.8|9
1631024010000|2021-09-07 14:13:30|33944.1|33904.1|33947.4|33907.4|33949.1|33909.1|33944.1|33904.1|13
1631024020000|2021-09-07 14:13:40|33957.4|33917.4|33957.4|33917.4|33957.4|33917.4|33954.1|33914.1|15
1631024030000|2021-09-07 14:13:50|33954.1|33914.1|33944.1|33904.1|33954.1|33914.1|33944.1|33904.1|2
1631024040000|2021-09-07 14:14:00|33939.1|33899.1|33949.1|33909.1|33954.1|33914.1|33939.1|33899.1|14
1631024050000|2021-09-07 14:14:10|33954.1|33914.1|33957.4|33917.4|33957.4|33917.4|33954.1|33914.1|1
1631024060000|2021-09-07 14:14:20|33949.1|33909.1|33949.1|33909.1|33950.8|33910.8|33949.1|33909.1|2
1631024070000|2021-09-07 14:14:30|33950.8|33910.8|33949.1|33909.1|33954.1|33914.1|33949.1|33909.1|6
1631024100000|2021-09-07 14:15:00|||||||||2
1631024110000|2021-09-07 14:15:10|33945.8|33905.8|33939.1|33899.1|33945.8|33905.8|33934.1|33894.1|13
1631024120000|2021-09-07 14:15:20|33934.1|33894.1|33919.1|33879.1|33934.1|33894.1|33919.1|33879.1|9
1631024130000|2021-09-07 14:15:30|33910.8|33870.8|33909.1|33869.1|33910.8|33870.8|33909.1|33869.1|20
1631024140000|2021-09-07 14:15:40|33900.8|33860.8|33909.1|33869.1|33910.8|33870.8|33900.8|33860.8|29
1631024150000|2021-09-07 14:15:50|33910.8|33870.8|33909.1|33869.1|33910.8|33870.8|33909.1|33869.1|1
1631024160000|2021-09-07 14:16:00|33910.8|33870.8|33910.8|33870.8|33910.8|33870.8|33910.8|33870.8|9
1631024170000|2021-09-07 14:16:10|33909.1|33869.1|33914.1|33874.1|33917.4|33877.4|33909.1|33869.1|38
1631024180000|2021-09-07 14:16:20|33917.4|33877.4|33909.1|33869.1|33917.4|33877.4|33909.1|33869.1|5
1631024190000|2021-09-07 14:16:30|33914.1|33874.1|33910.8|33870.8|33914.1|33874.1|33910.8|33870.8|4
1631024200000|2021-09-07 14:16:40|33917.4|33877.4|33909.1|33869.1|33917.4|33877.4|33909.1|33869.1|14
1631024210000|2021-09-07 14:16:50|33910.8|33870.8|33910.8|33870.8|33910.8|33870.8|33910.8|33870.8|4
1631024220000|2021-09-07 14:17:00|33909.1|33869.1|33880.8|33840.8|33909.1|33869.1|33870.8|33830.8|162
1631024230000|2021-09-07 14:17:10|33879.1|33839.1|33865.8|33825.8|33879.1|33839.1|33859.1|33819.1|27
1631024240000|2021-09-07 14:17:20|33860.8|33820.8|33859.1|33819.1|33860.8|33820.8|33859.1|33819.1|13
1631024250000|2021-09-07 14:17:30|33855.8|33815.8|33850.8|33810.8|33855.8|33815.8|33850.8|33810.8|5
1631024260000|2021-09-07 14:17:40|||||||||5
1631024270000|2021-09-07 14:17:50|33849.1|33809.1|33849.1|33809.1|33849.1|33809.1|33849.1|33809.1|5
1631024280000|2021-09-07 14:18:00|33840.8|33800.8|33840.8|33800.8|33840.8|33800.8|33840.8|33800.8|3
1631024290000|2021-09-07 14:18:10|33839.1|33799.1|33839.1|33799.1|33839.1|33799.1|33830.8|33790.8|11
1631024300000|2021-09-07 14:18:20|33847.4|33807.4|33849.1|33809.1|33849.1|33809.1|33847.4|33807.4|89
1631024310000|2021-09-07 14:18:30|33850.8|33810.8|33849.1|33809.1|33850.8|33810.8|33849.1|33809.1|0
1631024320000|2021-09-07 14:18:40|33850.8|33810.8|33859.1|33819.1|33859.1|33819.1|33850.8|33810.8|21
1631024330000|2021-09-07 14:18:50|33855.8|33815.8|33849.1|33809.1|33855.8|33815.8|33849.1|33809.1|11
1631024340000|2021-09-07 14:19:00|33850.8|33810.8|33849.1|33809.1|33850.8|33810.8|33849.1|33809.1|7
1631024350000|2021-09-07 14:19:10|||||||||4
1631024360000|2021-09-07 14:19:20|33839.1|33799.1|33830.8|33790.8|33839.1|33799.1|33830.8|33790.8|27
1631024380000|2021-09-07 14:19:40|||||||||6
1631024390000|2021-09-07 14:19:50|||||||||4
1631024400000|2021-09-07 14:20:00|||||||||3
1631024410000|2021-09-07 14:20:10|33820.8|33780.8|33830.8|33790.8|33830.8|33790.8|33820.8|33780.8|23
1631024420000|2021-09-07 14:20:20|33849.1|33809.1|33849.1|33809.1|33850.8|33810.8|33849.1|33809.1|3
1631024430000|2021-09-07 14:20:30|33857.4|33817.4|33857.4|33817.4|33857.4|33817.4|33849.1|33809.1|22
1631024440000|2021-09-07 14:20:40|33859.1|33819.1|33879.1|33839.1|33879.1|33839.1|33859.1|33819.1|39
1631024450000|2021-09-07 14:20:50|33877.4|33837.4|33869.1|33829.1|33877.4|33837.4|33869.1|33829.1|4
1631024460000|2021-09-07 14:21:00|33860.8|33820.8|33859.1|33819.1|33860.8|33820.8|33855.8|33815.8|5
1631024470000|2021-09-07 14:21:10|33860.8|33820.8|33849.1|33809.1|33860.8|33820.8|33849.1|33809.1|2
1631024480000|2021-09-07 14:21:20|33850.8|33810.8|33859.1|33819.1|33860.8|33820.8|33850.8|33810.8|20
1631024490000|2021-09-07 14:21:30|33855.8|33815.8|33860.8|33820.8|33860.8|33820.8|33855.8|33815.8|3
1631024500000|2021-09-07 14:21:40|33859.1|33819.1|33855.8|33815.8|33859.1|33819.1|33855.8|33815.8|3
1631024510000|2021-09-07 14:21:50|33850.8|33810.8|33849.1|33809.1|33854.1|33814.1|33849.1|33809.1|39
1631024520000|2021-09-07 14:22:00|||||||||3
1631024530000|2021-09-07 14:22:10|33844.1|33804.1|33855.9|33815.9|33859.1|33819.1|33840.9|33800.9|16
1631024540000|2021-09-07 14:22:20|33859.1|33819.1|33859.1|33819.1|33859.1|33819.1|33859.1|33819.1|1
1631024550000|2021-09-07 14:22:30|33857.4|33817.4|33849.1|33809.1|33859.1|33819.1|33849.1|33809.1|5
1631024570000|2021-09-07 14:22:50|33844.1|33804.1|33839.1|33799.1|33844.1|33804.1|33839.1|33799.1|14
1631024580000|2021-09-07 14:23:00|33830.9|33790.9|33829.1|33789.1|33830.9|33790.9|33829.1|33789.1|2
1631024590000|2021-09-07 14:23:10|33839.1|33799.1|33840.9|33800.9|33840.9|33800.9|33839.1|33799.1|26
1631024600000|2021-09-07 14:23:20|33839.1|33799.1|33829.1|33789.1|33839.1|33799.1|33829.1|33789.1|3
1631024610000|2021-09-07 14:23:30|33835.9|33795.9|33830.9|33790.9|33835.9|33795.9|33830.9|33790.9|9
1631024620000|2021-09-07 14:23:40|33829.1|33789.1|33829.1|33789.1|33829.1|33789.1|33829.1|33789.1|4
1631024630000|2021-09-07 14:23:50|||||||||10
1631024640000|2021-09-07 14:24:00|33830.9|33790.9|33829.1|33789.1|33830.9|33790.9|33829.1|33789.1|3
1631024650000|2021-09-07 14:24:10|33839.1|33799.1|33839.1|33799.1|33840.9|33800.9|33835.9|33795.9|13
1631024660000|2021-09-07 14:24:20|33840.9|33800.9|33840.9|33800.9|33840.9|33800.9|33840.9|33800.9|0
1631024670000|2021-09-07 14:24:30|33849.1|33809.1|33830.9|33790.9|33849.1|33809.1|33830.9|33790.9|27
1631024680000|2021-09-07 14:24:40|33839.1|33799.1|33830.9|33790.9|33839.1|33799.1|33830.9|33790.9|4
1631024690000|2021-09-07 14:24:50|33829.1|33789.1|33829.1|33789.1|33829.1|33789.1|33829.1|33789.1|24
1631024700000|2021-09-07 14:25:00|33830.9|33790.9|33837.4|33797.4|33837.4|33797.4|33829.1|33789.1|19
1631024710000|2021-09-07 14:25:10|33839.1|33799.1|33837.4|33797.4|33839.1|33799.1|33837.4|33797.4|1
1631024720000|2021-09-07 14:25:20|33839.1|33799.1|33839.1|33799.1|33840.9|33800.9|33839.1|33799.1|3
1631024730000|2021-09-07 14:25:30|33830.9|33790.9|33839.1|33799.1|33839.1|33799.1|33830.9|33790.9|9
1631024740000|2021-09-07 14:25:40|33835.9|33795.9|33839.1|33799.1|33839.1|33799.1|33835.9|33795.9|11
1631024750000|2021-09-07 14:25:50|||||||||1
1631024760000|2021-09-07 14:26:00|33835.9|33795.9|33835.9|33795.9|33835.9|33795.9|33830.9|33790.9|5
1631024770000|2021-09-07 14:26:10|33832.6|33792.6|33839.1|33799.1|33839.1|33799.1|33830.9|33790.9|1
1631024780000|2021-09-07 14:26:20|33840.9|33800.9|33840.9|33800.9|33840.9|33800.9|33839.1|33799.1|0
1631024790000|2021-09-07 14:26:30|33839.1|33799.1|33839.1|33799.1|33839.1|33799.1|33837.4|33797.4|9
1631024800000|2021-09-07 14:26:40|||||||||1
1631024810000|2021-09-07 14:26:50|33840.9|33800.9|33839.1|33799.1|33840.9|33800.9|33839.1|33799.1|19
1631024820000|2021-09-07 14:27:00|||||||||7
1631024830000|2021-09-07 14:27:10|||||||||2
1631024840000|2021-09-07 14:27:20|||||||||2
1631024850000|2021-09-07 14:27:30|||||||||4
1631024860000|2021-09-07 14:27:40|33834.1|33794.1|33837.4|33797.4|33837.4|33797.4|33830.9|33790.9|8
1631024870000|2021-09-07 14:27:50|33839.1|33799.1|33849.1|33809.1|33849.1|33809.1|33839.1|33799.1|13
1631024880000|2021-09-07 14:28:00|33850.9|33810.9|33867.4|33827.4|33867.4|33827.4|33850.9|33810.9|26
1631024890000|2021-09-07 14:28:10|33887.4|33847.4|33889.1|33849.1|33889.1|33849.1|33880.9|33840.9|11
1631024900000|2021-09-07 14:28:20|33884.1|33844.1|33884.1|33844.1|33887.4|33847.4|33884.1|33844.1|9
1631024910000|2021-09-07 14:28:30|33879.1|33839.1|33879.1|33839.1|33879.1|33839.1|33879.1|33839.1|0
1631024920000|2021-09-07 14:28:40|33880.9|33840.9|33879.1|33839.1|33880.9|33840.9|33877.4|33837.4|0
1631024930000|2021-09-07 14:28:50|33874.1|33834.1|33874.1|33834.1|33877.4|33837.4|33869.1|33829.1|4
1631024940000|2021-09-07 14:29:00|33877.4|33837.4|33869.1|33829.1|33877.4|33837.4|33864.1|33824.1|4
1631024950000|2021-09-07 14:29:10|33870.9|33830.9|33870.9|33830.9|33870.9|33830.9|33870.9|33830.9|0
1631024960000|2021-09-07 14:29:20|33874.1|33834.1|33870.9|33830.9|33874.1|33834.1|33870.9|33830.9|11
1631024970000|2021-09-07 14:29:30|33877.4|33837.4|33874.1|33834.1|33877.4|33837.4|33874.1|33834.1|5
1631024980000|2021-09-07 14:29:40|33870.9|33830.9|33874.1|33834.1|33877.4|33837.4|33870.9|33830.9|3
1631024990000|2021-09-07 14:29:50|33870.9|33830.9|33877.4|33837.4|33877.4|33837.4|33870.9|33830.9|11
1631025000000|2021-09-07 14:30:00|33860.9|33820.9|33869.1|33829.1|33869.1|33829.1|33860.9|33820.9|38
1631025010000|2021-09-07 14:30:10|33864.1|33824.1|33869.1|33829.1|33869.1|33829.1|33864.1|33824.1|2
1631025020000|2021-09-07 14:30:20|33867.4|33827.4|33867.4|33827.4|33867.4|33827.4|33867.4|33827.4|2
1631025030000|2021-09-07 14:30:30|33864.1|33824.1|33869.1|33829.1|33869.1|33829.1|33859.1|33819.1|12
1631025050000|2021-09-07 14:30:50|33870.9|33830.9|33865.9|33825.9|33870.9|33830.9|33865.9|33825.9|22
1631025060000|2021-09-07 14:31:00|33860.9|33820.9|33839.1|33799.1|33860.9|33820.9|33839.1|33799.1|4
1631025070000|2021-09-07 14:31:10|33840.9|33800.9|33850.9|33810.9|33850.9|33810.9|33840.9|33800.9|5
1631025080000|2021-09-07 14:31:20|33849.1|33809.1|33849.1|33809.1|33849.1|33809.1|33845.9|33805.9|27
1631025100000|2021-09-07 14:31:40|33859.1|33819.1|33860.9|33820.9|33860.9|33820.9|33859.1|33819.1|4
1631025110000|2021-09-07 14:31:50|33864.1|33824.1|33860.9|33820.9|33869.1|33829.1|33860.9|33820.9|35
1631025120000|2021-09-07 14:32:00|33859.1|33819.1|33860.9|33820.9|33860.9|33820.9|33859.1|33819.1|14
1631025130000|2021-09-07 14:32:10|33850.9|33810.9|33850.9|33810.9|33850.9|33810.9|33850.9|33810.9|3
1631025140000|2021-09-07 14:32:20|33849.1|33809.1|33830.9|33790.9|33849.1|33809.1|33830.9|33790.9|16
1631025150000|2021-09-07 14:32:30|33829.1|33789.1|33829.1|33789.1|33830.9|33790.9|33829.1|33789.1|7
1631025160000|2021-09-07 14:32:40|33830.9|33790.9|33829.1|33789.1|33830.9|33790.9|33820.9|33780.9|22
1631025170000|2021-09-07 14:32:50|33820.9|33780.9|33810.9|33770.9|33825.9|33785.9|33810.9|33770.9|80
1631025180000|2021-09-07 14:33:00|33807.6|33767.6|33802.6|33762.6|33807.6|33767.6|33802.6|33762.6|8
1631025190000|2021-09-07 14:33:10|||||||||2
1631025200000|2021-09-07 14:33:20|33792.6|33752.6|33797.6|33757.6|33800.9|33760.9|33792.6|33752.6|12
1631025210000|2021-09-07 14:33:30|33792.6|33752.6|33792.6|33752.6|33794.3|33754.3|33792.6|33752.6|22
1631025220000|2021-09-07 14:33:40|33797.6|33757.6|33802.6|33762.6|33810.9|33770.9|33797.6|33757.6|7
1631025240000|2021-09-07 14:34:00|||||||||3
1631025250000|2021-09-07 14:34:10|33810.9|33770.9|33804.3|33764.3|33810.9|33770.9|33804.3|33764.3|11
1631025260000|2021-09-07 14:34:20|33802.6|33762.6|33802.6|33762.6|33802.6|33762.6|33794.3|33754.3|4
1631025270000|2021-09-07 14:34:30|33797.6|33757.6|33800.9|33760.9|33802.6|33762.6|33797.6|33757.6|1
1631025280000|2021-09-07 14:34:40|33804.3|33764.3|33815.9|33775.9|33820.9|33780.9|33804.3|33764.3|47
1631025290000|2021-09-07 14:34:50|33819.1|33779.1|33820.9|33780.9|33822.6|33782.6|33819.1|33779.1|20
1631025300000|2021-09-07 14:35:00|33815.9|33775.9|33812.6|33772.6|33820.9|33780.9|33810.9|33770.9|6
1631025310000|2021-09-07 14:35:10|33815.9|33775.9|33812.6|33772.6|33820.9|33780.9|33812.6|33772.6|15
1631025320000|2021-09-07 14:35:20|33819.1|33779.1|33817.6|33777.6|33822.6|33782.6|33817.6|33777.6|18
1631025330000|2021-09-07 14:35:30|33822.6|33782.6|33822.6|33782.6|33822.6|33782.6|33817.6|33777.6|5
1631025340000|2021-09-07 14:35:40|33820.9|33780.9|33822.6|33782.6|33822.6|33782.6|33820.9|33780.9|16
1631025350000|2021-09-07 14:35:50|||||||||30
1631025360000|2021-09-07 14:36:00|33820.9|33780.9|33822.6|33782.6|33822.6|33782.6|33820.9|33780.9|0
1631025370000|2021-09-07 14:36:10|33824.3|33784.3|33822.6|33782.6|33824.3|33784.3|33822.6|33782.6|22
1631025390000|2021-09-07 14:36:30|||||||||66
1631025400000|2021-09-07 14:36:40|||||||||157
1631025410000|2021-09-07 14:36:50|33812.6|33772.6|33812.6|33772.6|33812.6|33772.6|33810.9|33770.9|30
1631025420000|2021-09-07 14:37:00|33810.9|33770.9|33810.9|33770.9|33810.9|33770.9|33810.9|33770.9|1
1631025430000|2021-09-07 14:37:10|33800.9|33760.9|33800.9|33760.9|33800.9|33760.9|33800.9|33760.9|2
1631025440000|2021-09-07 14:37:20|33792.6|33752.6|33810.9|33770.9|33810.9|33770.9|33792.6|33752.6|31
1631025450000|2021-09-07 14:37:30|33807.6|33767.6|33810.9|33770.9|33810.9|33770.9|33807.6|33767.6|5
1631025460000|2021-09-07 14:37:40|33802.6|33762.6|33810.9|33770.9|33810.9|33770.9|33802.6|33762.6|8
1631025470000|2021-09-07 14:37:50|33805.9|33765.9|33810.9|33770.9|33810.9|33770.9|33805.9|33765.9|2
1631025480000|2021-09-07 14:38:00|33820.9|33780.9|33812.6|33772.6|33820.9|33780.9|33810.9|33770.9|6
1631025490000|2021-09-07 14:38:10|33810.9|33770.9|33812.6|33772.6|33812.6|33772.6|33810.9|33770.9|4
1631025500000|2021-09-07 14:38:20|33810.9|33770.9|33812.6|33772.6|33812.6|33772.6|33810.9|33770.9|0
1631025510000|2021-09-07 14:38:30|33820.9|33780.9|33822.6|33782.6|33822.6|33782.6|33820.9|33780.9|16
1631025520000|2021-09-07 14:38:40|33820.9|33780.9|33820.9|33780.9|33822.6|33782.6|33820.9|33780.9|100
1631025540000|2021-09-07 14:39:00|33810.9|33770.9|33820.9|33780.9|33820.9|33780.9|33810.9|33770.9|10
1631025550000|2021-09-07 14:39:10|33817.6|33777.6|33812.6|33772.6|33817.6|33777.6|33812.6|33772.6|3
1631025560000|2021-09-07 14:39:20|33810.9|33770.9|33812.6|33772.6|33812.6|33772.6|33810.9|33770.9|0
1631025570000|2021-09-07 14:39:30|33810.9|33770.9|33820.9|33780.9|33820.9|33780.9|33810.9|33770.9|12
1631025580000|2021-09-07 14:39:40|||||||||12
1631025590000|2021-09-07 14:39:50|33822.6|33782.6|33822.6|33782.6|33822.6|33782.6|33820.9|33780.9|0
1631025600000|2021-09-07 14:40:00|33830.9|33790.9|33830.9|33790.9|33830.9|33790.9|33830.9|33790.9|29
1631025610000|2021-09-07 14:40:10|33822.6|33782.6|33825.9|33785.9|33830.9|33790.9|33822.6|33782.6|17
1631025620000|2021-09-07 14:40:20|33829.1|33789.1|33832.6|33792.6|33832.6|33792.6|33829.1|33789.1|1
1631025640000|2021-09-07 14:40:40|33837.6|33797.6|33842.6|33802.6|33842.6|33802.6|33835.9|33795.9|20
1631025650000|2021-09-07 14:40:50|33837.6|33797.6|33842.6|33802.6|33842.6|33802.6|33837.6|33797.6|42
1631025660000|2021-09-07 14:41:00|33845.9|33805.9|33850.9|33810.9|33850.9|33810.9|33840.9|33800.9|13
1631025670000|2021-09-07 14:41:10|33852.6|33812.6|33882.6|33842.6|33882.6|33842.6|33850.9|33810.9|80
1631025680000|2021-09-07 14:41:20|33885.9|33845.9|33880.9|33840.9|33890.9|33850.9|33880.9|33840.9|7
1631025690000|2021-09-07 14:41:30|||||||||3
1631025700000|2021-09-07 14:41:40|33885.9|33845.9|33890.9|33850.9|33890.9|33850.9|33885.9|33845.9|4
1631025710000|2021-09-07 14:41:50|||||||||1
1631025720000|2021-09-07 14:42:00|33882.6|33842.6|33882.6|33842.6|33882.6|33842.6|33880.9|33840.9|61
1631025730000|2021-09-07 14:42:10|33880.9|33840.9|33872.6|33832.6|33880.9|33840.9|33872.6|33832.6|6
1631025740000|2021-09-07 14:42:20|33870.9|33830.9|33872.6|33832.6|33872.6|33832.6|33870.9|33830.9|0
1631025750000|2021-09-07 14:42:30|33880.9|33840.9|33880.9|33840.9|33880.9|33840.9|33872.6|33832.6|14
1631025770000|2021-09-07 14:42:50|||||||||3
1631025780000|2021-09-07 14:43:00|33882.6|33842.6|33882.6|33842.6|33882.6|33842.6|33882.6|33842.6|0
1631025790000|2021-09-07 14:43:10|33880.9|33840.9|33870.9|33830.9|33880.9|33840.9|33870.9|33830.9|34
1631025800000|2021-09-07 14:43:20|33865.9|33825.9|33862.6|33822.6|33865.9|33825.9|33862.6|33822.6|2
1631025810000|2021-09-07 14:43:30|33860.9|33820.9|33860.9|33820.9|33860.9|33820.9|33860.9|33820.9|7
1631025840000|2021-09-07 14:44:00|33855.9|33815.9|33860.9|33820.9|33860.9|33820.9|33852.6|33812.6|5
1631025850000|2021-09-07 14:44:10|||||||||1
1631025860000|2021-09-07 14:44:20|33862.6|33822.6|33857.6|33817.6|33862.6|33822.6|33857.6|33817.6|11
1631025870000|2021-09-07 14:44:30|33852.6|33812.6|33852.6|33812.6|33852.6|33812.6|33852.6|33812.6|0
1631025880000|2021-09-07 14:44:40|33850.9|33810.9|33842.6|33802.6|33850.9|33810.9|33842.6|33802.6|13
1631025890000|2021-09-07 14:44:50|33840.9|33800.9|33832.6|33792.6|33840.9|33800.9|33832.6|33792.6|9
1631025900000|2021-09-07 14:45:00|33830.9|33790.9|33822.6|33782.6|33830.9|33790.9|33822.6|33782.6|10
1631025910000|2021-09-07 14:45:10|33820.9|33780.9|33812.6|33772.6|33820.9|33780.9|33812.6|33772.6|3
1631025920000|2021-09-07 14:45:20|||||||||1
1631025930000|2021-09-07 14:45:30|33804.3|33764.3|33802.6|33762.6|33804.3|33764.3|33802.6|33762.6|1
1631025940000|2021-09-07 14:45:40|33804.3|33764.3|33802.6|33762.6|33804.3|33764.3|33802.6|33762.6|1
1631025950000|2021-09-07 14:45:50|33800.9|33760.9|33800.9|33760.9|33800.9|33760.9|33800.9|33760.9|1
1631025960000|2021-09-07 14:46:00|33794.3|33754.3|33792.6|33752.6|33794.3|33754.3|33790.9|33750.9|5
1631025970000|2021-09-07 14:46:10|33790.9|33750.9|33790.9|33750.9|33792.6|33752.6|33790.9|33750.9|21
1631025980000|2021-09-07 14:46:20|33792.6|33752.6|33792.6|33752.6|33792.6|33752.6|33792.6|33752.6|60
1631025990000|2021-09-07 14:46:30|33790.9|33750.9|33800.9|33760.9|33800.9|33760.9|33790.9|33750.9|34
1631026000000|2021-09-07 14:46:40|33810.9|33770.9|33800.9|33760.9|33812.6|33772.6|33800.9|33760.9|18
1631026010000|2021-09-07 14:46:50|33792.6|33752.6|33790.9|33750.9|33792.6|33752.6|33790.9|33750.9|9
1631026020000|2021-09-07 14:47:00|33785.9|33745.9|33782.6|33742.6|33785.9|33745.9|33782.6|33742.6|3
1631026030000|2021-09-07 14:47:10|33780.9|33740.9|33760.9|33720.9|33780.9|33740.9|33752.6|33712.6|202
1631026040000|2021-09-07 14:47:20|33755.9|33715.9|33762.6|33722.6|33764.3|33724.3|33755.9|33715.9|10
1631026050000|2021-09-07 14:47:30|33760.9|33720.9|33759.1|33719.1|33762.6|33722.6|33759.1|33719.1|3
1631026060000|2021-09-07 14:47:40|33760.9|33720.9|33762.6|33722.6|33762.6|33722.6|33760.9|33720.9|0
1631026070000|2021-09-07 14:47:50|33772.6|33732.6|33772.6|33732.6|33772.6|33732.6|33772.6|33732.6|17
1631026080000|2021-09-07 14:48:00|33770.9|33730.9|33760.9|33720.9|33770.9|33730.9|33760.9|33720.9|7
1631026090000|2021-09-07 14:48:10|33762.6|33722.6|33750.9|33710.9|33762.6|33722.6|33750.9|33710.9|17
1631026120000|2021-09-07 14:48:40|33760.9|33720.9|33760.9|33720.9|33760.9|33720.9|33760.9|33720.9|12
1631026130000|2021-09-07 14:48:50|33752.6|33712.6|33754.3|33714.3|33754.3|33714.3|33752.6|33712.6|7
1631026140000|2021-09-07 14:49:00|33752.6|33712.6|33752.6|33712.6|33752.6|33712.6|33752.6|33712.6|0
1631026160000|2021-09-07 14:49:20|33746.1|33706.1|33744.3|33704.3|33746.1|33706.1|33744.3|33704.3|70
1631026170000|2021-09-07 14:49:30|||||||||2
1631026180000|2021-09-07 14:49:40|33740.9|33700.9|33740.9|33700.9|33742.6|33702.6|33740.9|33700.9|0
1631026190000|2021-09-07 14:49:50|33742.6|33702.6|33742.6|33702.6|33742.6|33702.6|33742.6|33702.6|0
1631026200000|2021-09-07 14:50:00|33750.9|33710.9|33742.6|33702.6|33752.6|33712.6|33740.9|33700.9|12
1631026210000|2021-09-07 14:50:10|33744.3|33704.3|33752.6|33712.6|33752.6|33712.6|33744.3|33704.3|5
1631026220000|2021-09-07 14:50:20|33750.9|33710.9|33750.9|33710.9|33750.9|33710.9|33742.6|33702.6|10
1631026230000|2021-09-07 14:50:30|33752.6|33712.6|33752.6|33712.6|33752.6|33712.6|33752.6|33712.6|0
1631026240000|2021-09-07 14:50:40|33750.9|33710.9|33742.6|33702.6|33750.9|33710.9|33742.6|33702.6|2
1631026250000|2021-09-07 14:50:50|||||||||2
1631026270000|2021-09-07 14:51:10|||||||||19
1631026280000|2021-09-07 14:51:20|33740.9|33700.9|33742.6|33702.6|33742.6|33702.6|33740.9|33700.9|29
1631026290000|2021-09-07 14:51:30|||||||||3
1631026300000|2021-09-07 14:51:40|33740.9|33700.9|33742.6|33702.6|33742.6|33702.6|33740.9|33700.9|4
1631026310000|2021-09-07 14:51:50|33737.6|33697.6|33732.6|33692.6|33737.6|33697.6|33732.6|33692.6|1
1631026320000|2021-09-07 14:52:00|33722.6|33682.6|33722.6|33682.6|33722.6|33682.6|33722.6|33682.6|4
1631026330000|2021-09-07 14:52:10|33730.9|33690.9|33730.9|33690.9|33730.9|33690.9|33730.9|33690.9|5
1631026340000|2021-09-07 14:52:20|33740.9|33700.9|33742.6|33702.6|33742.6|33702.6|33740.9|33700.9|3
1631026350000|2021-09-07 14:52:30|33750.9|33710.9|33744.3|33704.3|33750.9|33710.9|33742.6|33702.6|27
1631026360000|2021-09-07 14:52:40|33740.9|33700.9|33742.6|33702.6|33742.6|33702.6|33740.9|33700.9|4
1631026370000|2021-09-07 14:52:50|33737.6|33697.6|33742.6|33702.6|33747.6|33707.6|33737.6|33697.6|31
1631026380000|2021-09-07 14:53:00|33744.4|33704.4|33744.4|33704.4|33744.4|33704.4|33744.4|33704.4|11
1631026390000|2021-09-07 14:53:10|33742.6|33702.6|33742.6|33702.6|33750.9|33710.9|33742.6|33702.6|7
1631026400000|2021-09-07 14:53:20|33747.6|33707.6|33734.4|33694.4|33747.6|33707.6|33734.4|33694.4|7
1631026410000|2021-09-07 14:53:30|33740.9|33700.9|33740.9|33700.9|33740.9|33700.9|33740.9|33700.9|1
1631026420000|2021-09-07 14:53:40|33742.6|33702.6|33742.6|33702.6|33742.6|33702.6|33742.6|33702.6|12
1631026430000|2021-09-07 14:53:50|33740.9|33700.9|33742.6|33702.6|33742.6|33702.6|33740.9|33700.9|1
1631026440000|2021-09-07 14:54:00|33744.4|33704.4|33742.6|33702.6|33744.4|33704.4|33742.6|33702.6|0
1631026450000|2021-09-07 14:54:10|33740.9|33700.9|33742.6|33702.6|33742.6|33702.6|33740.9|33700.9|1
1631026460000|2021-09-07 14:54:20|33747.6|33707.6|33742.6|33702.6|33747.6|33707.6|33742.6|33702.6|10
1631026470000|2021-09-07 14:54:30|33740.9|33700.9|33740.9|33700.9|33742.6|33702.6|33740.9|33700.9|0
1631026480000|2021-09-07 14:54:40|33730.9|33690.9|33730.9|33690.9|33730.9|33690.9|33730.9|33690.9|1
1631026490000|2021-09-07 14:54:50|33740.9|33700.9|33732.6|33692.6|33742.6|33702.6|33732.6|33692.6|27
1631026500000|2021-09-07 14:55:00|33730.9|33690.9|33722.6|33682.6|33730.9|33690.9|33722.6|33682.6|16
1631026510000|2021-09-07 14:55:10|33730.9|33690.9|33722.6|33682.6|33730.9|33690.9|33722.6|33682.6|7
1631026520000|2021-09-07 14:55:20|33720.9|33680.9|33722.6|33682.6|33727.6|33687.6|33720.9|33680.9|18
1631026530000|2021-09-07 14:55:30|||||||||1
1631026540000|2021-09-07 14:55:40|33720.9|33680.9|33722.6|33682.6|33722.6|33682.6|33720.9|33680.9|0
1631026550000|2021-09-07 14:55:50|33720.9|33680.9|33720.9|33680.9|33720.9|33680.9|33712.6|33672.6|28
1631026560000|2021-09-07 14:56:00|33712.6|33672.6|33720.9|33680.9|33720.9|33680.9|33712.6|33672.6|13
1631026570000|2021-09-07 14:56:10|33722.6|33682.6|33722.6|33682.6|33722.6|33682.6|33722.6|33682.6|0
1631026580000|2021-09-07 14:56:20|33720.9|33680.9|33724.4|33684.4|33730.9|33690.9|33717.6|33677.6|6
1631026590000|2021-09-07 14:56:30|33722.6|33682.6|33717.6|33677.6|33722.6|33682.6|33714.4|33674.4|4
1631026600000|2021-09-07 14:56:40|33714.4|33674.4|33722.6|33682.6|33722.6|33682.6|33712.6|33672.6|16
1631026610000|2021-09-07 14:56:50|33724.4|33684.4|33724.4|33684.4|33724.4|33684.4|33724.4|33684.4|2
1631026620000|2021-09-07 14:57:00|33722.6|33682.6|33722.6|33682.6|33724.4|33684.4|33722.6|33682.6|5
1631026630000|2021-09-07 14:57:10|33720.9|33680.9|33717.6|33677.6|33722.6|33682.6|33714.4|33674.4|6
1631026640000|2021-09-07 14:57:20|33714.4|33674.4|33714.4|33674.4|33714.4|33674.4|33714.4|33674.4|5
1631026650000|2021-09-07 14:57:30|33712.6|33672.6|33712.6|33672.6|33714.4|33674.4|33712.6|33672.6|0
1631026660000|2021-09-07 14:57:40|33710.9|33670.9|33720.9|33680.9|33722.6|33682.6|33710.9|33670.9|8
1631026670000|2021-09-07 14:57:50|33717.6|33677.6|33717.6|33677.6|33717.6|33677.6|33717.6|33677.6|3
1631026680000|2021-09-07 14:58:00|33714.4|33674.4|33717.6|33677.6|33720.9|33680.9|33712.6|33672.6|5
1631026690000|2021-09-07 14:58:10|33714.4|33674.4|33720.9|33680.9|33720.9|33680.9|33714.4|33674.4|11
1631026700000|2021-09-07 14:58:20|33722.6|33682.6|33730.9|33690.9|33730.9|33690.9|33722.6|33682.6|6
1631026710000|2021-09-07 14:58:30|33732.6|33692.6|33732.6|33692.6|33732.6|33692.6|33732.6|33692.6|12
1631026720000|2021-09-07 14:58:40|33729.4|33689.4|33740.9|33700.9|33740.9|33700.9|33720.9|33680.9|36
1631026730000|2021-09-07 14:58:50|33745.9|33705.9|33742.6|33702.6|33752.6|33712.6|33742.6|33702.6|14
1631026740000|2021-09-07 14:59:00|||||||||5
1631026750000|2021-09-07 14:59:10|33732.6|33692.6|33732.6|33692.6|33732.6|33692.6|33732.6|33692.6|12
1631026760000|2021-09-07 14:59:20|33740.9|33700.9|33742.6|33702.6|33742.6|33702.6|33740.9|33700.9|5
1631026770000|2021-09-07 14:59:30|33740.9|33700.9|33740.9|33700.9|33742.6|33702.6|33735.9|33695.9|5
1631026780000|2021-09-07 14:59:40|33742.6|33702.6|33742.6|33702.6|33742.6|33702.6|33732.6|33692.6|10
1631026790000|2021-09-07 14:59:50|33750.9|33710.9|33745.9|33705.9|33750.9|33710.9|33745.9|33705.9|10
1631026800000|2021-09-07 15:00:00|33742.6|33702.6|33742.6|33702.6|33742.6|33702.6|33742.6|33702.6|1
1631026810000|2021-09-07 15:00:10|||||||||3
1631026820000|2021-09-07 15:00:20|33739.4|33699.4|33740.9|33700.9|33740.9|33700.9|33732.6|33692.6|9
1631026830000|2021-09-07 15:00:30|33732.6|33692.6|33732.6|33692.6|33732.6|33692.6|33732.6|33692.6|6
1631026840000|2021-09-07 15:00:40|33725.9|33685.9|33725.9|33685.9|33725.9|33685.9|33725.9|33685.9|1
1631026850000|2021-09-07 15:00:50|33727.6|33687.6|33710.9|33670.9|33727.6|33687.6|33710.9|33670.9|12
1631026860000|2021-09-07 15:01:00|33715.9|33675.9|33732.6|33692.6|33732.6|33692.6|33712.6|33672.6|24
1631026870000|2021-09-07 15:01:10|33730.9|33690.9|33740.9|33700.9|33740.9|33700.9|33727.6|33687.6|10
1631026880000|2021-09-07 15:01:20|33739.2|33699.2|33732.6|33692.6|33739.2|33699.2|33732.6|33692.6|1
1631026890000|2021-09-07 15:01:30|33740.9|33700.9|33742.6|33702.6|33742.6|33702.6|33735.9|33695.9|14
1631026900000|2021-09-07 15:01:40|||||||||4
1631026910000|2021-09-07 15:01:50|33740.9|33700.9|33742.6|33702.6|33742.6|33702.6|33740.9|33700.9|11
1631026920000|2021-09-07 15:02:00|33732.6|33692.6|33732.6|33692.6|33734.4|33694.4|33732.6|33692.6|30
1631026930000|2021-09-07 15:02:10|33730.9|33690.9|33722.6|33682.6|33730.9|33690.9|33717.6|33677.6|27
1631026940000|2021-09-07 15:02:20|33720.9|33680.9|33720.9|33680.9|33720.9|33680.9|33720.9|33680.9|2
1631026950000|2021-09-07 15:02:30|33722.6|33682.6|33720.9|33680.9|33722.6|33682.6|33720.9|33680.9|3
1631026960000|2021-09-07 15:02:40|33722.6|33682.6|33720.9|33680.9|33730.9|33690.9|33720.9|33680.9|7
1631026970000|2021-09-07 15:02:50|33722.6|33682.6|33720.9|33680.9|33722.6|33682.6|33720.9|33680.9|2
1631026980000|2021-09-07 15:03:00|33722.6|33682.6|33722.6|33682.6|33722.6|33682.6|33720.9|33680.9|1
1631026990000|2021-09-07 15:03:10|33720.9|33680.9|33720.9|33680.9|33720.9|33680.9|33720.9|33680.9|8
1631027000000|2021-09-07 15:03:20|33714.4|33674.4|33720.9|33680.9|33720.9|33680.9|33714.4|33674.4|9
1631027010000|2021-09-07 15:03:30|33717.6|33677.6|33722.6|33682.6|33722.6|33682.6|33717.6|33677.6|11
1631027020000|2021-09-07 15:03:40|33720.9|33680.9|33720.9|33680.9|33720.9|33680.9|33720.9|33680.9|8
1631027030000|2021-09-07 15:03:50|33722.6|33682.6|33732.6|33692.6|33735.9|33695.9|33722.6|33682.6|19
1631027040000|2021-09-07 15:04:00|||||||||2
1631027050000|2021-09-07 15:04:10|||||||||6
1631027060000|2021-09-07 15:04:20|33740.9|33700.9|33752.6|33712.6|33752.6|33712.6|33740.9|33700.9|33
1631027070000|2021-09-07 15:04:30|33760.9|33720.9|33765.9|33725.9|33770.9|33730.9|33760.9|33720.9|22
1631027080000|2021-09-07 15:04:40|33770.9|33730.9|33767.6|33727.6|33770.9|33730.9|33760.9|33720.9|16
1631027090000|2021-09-07 15:04:50|33764.4|33724.4|33770.9|33730.9|33770.9|33730.9|33762.6|33722.6|17
1631027100000|2021-09-07 15:05:00|33767.6|33727.6|33742.6|33702.6|33767.6|33727.6|33739.4|33699.4|42
1631027110000|2021-09-07 15:05:10|33752.6|33712.6|33772.6|33732.6|33774.4|33734.4|33752.6|33712.6|29
1631027120000|2021-09-07 15:05:20|33774.4|33734.4|33764.4|33724.4|33787.6|33747.6|33764.4|33724.4|26
1631027130000|2021-09-07 15:05:30|33754.4|33714.4|33744.4|33704.4|33754.4|33714.4|33744.4|33704.4|17
1631027140000|2021-09-07 15:05:40|33749.4|33709.4|33754.4|33714.4|33754.4|33714.4|33749.4|33709.4|9
1631027150000|2021-09-07 15:05:50|33764.4|33724.4|33754.4|33714.4|33764.4|33724.4|33754.4|33714.4|55
1631027160000|2021-09-07 15:06:00|||||||||13
1631027170000|2021-09-07 15:06:10|33752.6|33712.6|33752.6|33712.6|33754.4|33714.4|33752.6|33712.6|0
1631027180000|2021-09-07 15:06:20|33754.4|33714.4|33757.6|33717.6|33757.6|33717.6|33752.6|33712.6|8
1631027190000|2021-09-07 15:06:30|33760.9|33720.9|33760.9|33720.9|33760.9|33720.9|33757.6|33717.6|1
1631027200000|2021-09-07 15:06:40|33764.4|33724.4|33772.6|33732.6|33774.4|33734.4|33764.4|33724.4|13
1631027210000|2021-09-07 15:06:50|33762.6|33722.6|33772.6|33732.6|33772.6|33732.6|33759.4|33719.4|20
1631027220000|2021-09-07 15:07:00|33770.9|33730.9|33770.9|33730.9|33770.9|33730.9|33770.9|33730.9|6
1631027230000|2021-09-07 15:07:10|33764.4|33724.4|33764.4|33724.4|33764.4|33724.4|33762.6|33722.6|3
1631027240000|2021-09-07 15:07:20|33774.4|33734.4|33772.6|33732.6|33774.4|33734.4|33772.6|33732.6|11
1631027250000|2021-09-07 15:07:30|33774.4|33734.4|33772.6|33732.6|33774.4|33734.4|33772.6|33732.6|0
1631027260000|2021-09-07 15:07:40|33769.4|33729.4|33769.4|33729.4|33769.4|33729.4|33769.4|33729.4|5
1631027270000|2021-09-07 15:07:50|33772.6|33732.6|33777.6|33737.6|33777.6|33737.6|33772.6|33732.6|6
1631027280000|2021-09-07 15:08:00|33770.9|33730.9|33772.6|33732.6|33777.6|33737.6|33770.9|33730.9|3
1631027290000|2021-09-07 15:08:10|33767.6|33727.6|33772.6|33732.6|33772.6|33732.6|33764.4|33724.4|6
1631027300000|2021-09-07 15:08:20|33780.9|33740.9|33787.6|33747.6|33790.9|33750.9|33780.9|33740.9|17
1631027310000|2021-09-07 15:08:30|33790.9|33750.9|33782.6|33742.6|33790.9|33750.9|33782.6|33742.6|2
1631027320000|2021-09-07 15:08:40|33784.4|33744.4|33782.6|33742.6|33789.2|33749.2|33782.6|33742.6|16
1631027330000|2021-09-07 15:08:50|33780.9|33740.9|33782.6|33742.6|33782.6|33742.6|33777.6|33737.6|1
1631027340000|2021-09-07 15:09:00|33779.4|33739.4|33782.6|33742.6|33782.6|33742.6|33779.4|33739.4|3
1631027350000|2021-09-07 15:09:10|33784.4|33744.4|33784.4|33744.4|33784.4|33744.4|33784.4|33744.4|0
1631027360000|2021-09-07 15:09:20|||||||||2
1631027370000|2021-09-07 15:09:30|||||||||2
1631027380000|2021-09-07 15:09:40|33787.6|33747.6|33800.9|33760.9|33800.9|33760.9|33787.6|33747.6|15
1631027390000|2021-09-07 15:09:50|33792.6|33752.6|33792.6|33752.6|33792.6|33752.6|33792.6|33752.6|9
1631027400000|2021-09-07 15:10:00|33787.6|33747.6|33784.4|33744.4|33787.6|33747.6|33784.4|33744.4|0
1631027410000|2021-09-07 15:10:10|33782.6|33742.6|33782.6|33742.6|33782.6|33742.6|33782.6|33742.6|0
1631027420000|2021-09-07 15:10:20|||||||||2
1631027430000|2021-09-07 15:10:30|33780.9|33740.9|33780.9|33740.9|33780.9|33740.9|33780.9|33740.9|1
1631027440000|2021-09-07 15:10:40|33774.4|33734.4|33766.1|33726.1|33774.4|33734.4|33766.1|33726.1|18
1631027450000|2021-09-07 15:10:50|33771.1|33731.1|33774.4|33734.4|33774.4|33734.4|33769.4|33729.4|10
1631027460000|2021-09-07 15:11:00|||||||||2
1631027470000|2021-09-07 15:11:10|||||||||5
1631027480000|2021-09-07 15:11:20|33771.1|33731.1|33767.8|33727.8|33771.1|33731.1|33767.8|33727.8|8
1631027490000|2021-09-07 15:11:30|33774.4|33734.4|33774.4|33734.4|33774.4|33734.4|33774.4|33734.4|1
1631027500000|2021-09-07 15:11:40|33776.1|33736.1|33784.4|33744.4|33784.4|33744.4|33776.1|33736.1|21
1631027510000|2021-09-07 15:11:50|33794.4|33754.4|33804.4|33764.4|33804.4|33764.4|33794.4|33754.4|12
1631027520000|2021-09-07 15:12:00|33814.4|33774.4|33814.4|33774.4|33816.1|33776.1|33814.4|33774.4|16
1631027530000|2021-09-07 15:12:10|33809.4|33769.4|33814.4|33774.4|33814.4|33774.4|33806.1|33766.1|10
1631027540000|2021-09-07 15:12:20|33804.4|33764.4|33809.4|33769.4|33809.4|33769.4|33804.4|33764.4|2
1631027550000|2021-09-07 15:12:30|33812.6|33772.6|33806.1|33766.1|33814.4|33774.4|33806.1|33766.1|3
1631027560000|2021-09-07 15:12:40|33804.4|33764.4|33804.4|33764.4|33804.4|33764.4|33796.1|33756.1|16
1631027570000|2021-09-07 15:12:50|33799.4|33759.4|33799.4|33759.4|33799.4|33759.4|33799.4|33759.4|3
1631027580000|2021-09-07 15:13:00|33796.1|33756.1|33796.1|33756.1|33796.1|33756.1|33796.1|33756.1|0
1631027590000|2021-09-07 15:13:10|33804.4|33764.4|33804.4|33764.4|33804.4|33764.4|33799.4|33759.4|7
1631027600000|2021-09-07 15:13:20|||||||||2
1631027610000|2021-09-07 15:13:30|||||||||31
1631027620000|2021-09-07 15:13:40|||||||||2
1631027630000|2021-09-07 15:13:50|||||||||2
1631027640000|2021-09-07 15:14:00|33796.1|33756.1|33796.1|33756.1|33806.1|33766.1|33796.1|33756.1|27
1631027650000|2021-09-07 15:14:10|33806.1|33766.1|33801.1|33761.1|33806.1|33766.1|33801.1|33761.1|6
1631027660000|2021-09-07 15:14:20|33796.1|33756.1|33796.1|33756.1|33796.1|33756.1|33796.1|33756.1|0
1631027670000|2021-09-07 15:14:30|||||||||13
1631027680000|2021-09-07 15:14:40|33794.4|33754.4|33786.1|33746.1|33796.1|33756.1|33786.1|33746.1|2
1631027690000|2021-09-07 15:14:50|33796.1|33756.1|33796.1|33756.1|33796.1|33756.1|33796.1|33756.1|4
1631027700000|2021-09-07 15:15:00|33794.4|33754.4|33804.4|33764.4|33806.1|33766.1|33794.4|33754.4|14
1631027720000|2021-09-07 15:15:20|33806.1|33766.1|33806.1|33766.1|33807.8|33767.8|33806.1|33766.1|77
1631027730000|2021-09-07 15:15:30|||||||||1
1631027740000|2021-09-07 15:15:40|33807.8|33767.8|33824.4|33784.4|33824.4|33784.4|33806.1|33766.1|41
1631027750000|2021-09-07 15:15:50|33834.4|33794.4|33836.1|33796.1|33836.1|33796.1|33834.4|33794.4|5
1631027760000|2021-09-07 15:16:00|33834.4|33794.4|33826.1|33786.1|33836.1|33796.1|33826.1|33786.1|8
1631027770000|2021-09-07 15:16:10|33827.8|33787.8|33826.1|33786.1|33827.8|33787.8|33826.1|33786.1|3
1631027780000|2021-09-07 15:16:20|33824.4|33784.4|33816.1|33776.1|33826.1|33786.1|33816.1|33776.1|7
1631027790000|2021-09-07 15:16:30|||||||||2
1631027800000|2021-09-07 15:16:40|33824.4|33784.4|33826.1|33786.1|33832.6|33792.6|33824.4|33784.4|6
1631027810000|2021-09-07 15:16:50|||||||||4
1631027820000|2021-09-07 15:17:00|||||||||2
1631027830000|2021-09-07 15:17:10|||||||||1
1631027840000|2021-09-07 15:17:20|||||||||4
1631027850000|2021-09-07 15:17:30|33829.4|33789.4|33834.4|33794.4|33834.4|33794.4|33829.4|33789.4|3
1631027860000|2021-09-07 15:17:40|33824.4|33784.4|33816.1|33776.1|33824.4|33784.4|33816.1|33776.1|11
1631027870000|2021-09-07 15:17:50|33824.4|33784.4|33826.1|33786.1|33826.1|33786.1|33824.4|33784.4|13
1631027880000|2021-09-07 15:18:00|||||||||3
1631027890000|2021-09-07 15:18:10|||||||||1
1631027900000|2021-09-07 15:18:20|33824.4|33784.4|33824.4|33784.4|33824.4|33784.4|33824.4|33784.4|2
1631027910000|2021-09-07 15:18:30|33834.4|33794.4|33846.1|33806.1|33846.1|33806.1|33834.4|33794.4|48
1631027920000|2021-09-07 15:18:40|33837.8|33797.8|33836.1|33796.1|33837.8|33797.8|33836.1|33796.1|11
1631027930000|2021-09-07 15:18:50|33827.8|33787.8|33826.1|33786.1|33827.8|33787.8|33826.1|33786.1|6
1631027940000|2021-09-07 15:19:00|33834.4|33794.4|33826.1|33786.1|33834.4|33794.4|33826.1|33786.1|8
1631027950000|2021-09-07 15:19:10|33824.4|33784.4|33821.1|33781.1|33824.4|33784.4|33821.1|33781.1|3
1631027960000|2021-09-07 15:19:20|33826.1|33786.1|33836.1|33796.1|33836.1|33796.1|33826.1|33786.1|8
1631027970000|2021-09-07 15:19:30|||||||||2
1631027980000|2021-09-07 15:19:40|33844.4|33804.4|33864.4|33824.4|33866.1|33826.1|33844.4|33804.4|18
1631027990000|2021-09-07 15:19:50|33874.4|33834.4|33874.4|33834.4|33874.4|33834.4|33874.4|33834.4|0
1631028000000|2021-09-07 15:20:00|33871.1|33831.1|33856.1|33816.1|33871.1|33831.1|33856.1|33816.1|115
1631028010000|2021-09-07 15:20:10|33854.4|33814.4|33851.1|33811.1|33854.4|33814.4|33851.1|33811.1|21
1631028020000|2021-09-07 15:20:20|33854.4|33814.4|33856.1|33816.1|33856.1|33816.1|33851.1|33811.1|6
1631028030000|2021-09-07 15:20:30|33864.4|33824.4|33866.1|33826.1|33871.1|33831.1|33864.4|33824.4|13
1631028050000|2021-09-07 15:20:50|33876.1|33836.1|33866.1|33826.1|33876.1|33836.1|33866.1|33826.1|19
1631028060000|2021-09-07 15:21:00|33874.4|33834.4|33866.1|33826.1|33874.4|33834.4|33866.1|33826.1|5
1631028070000|2021-09-07 15:21:10|33857.9|33817.9|33866.1|33826.1|33866.1|33826.1|33856.1|33816.1|31
1631028080000|2021-09-07 15:21:20|||||||||1
1631028090000|2021-09-07 15:21:30|33864.4|33824.4|33856.1|33816.1|33864.4|33824.4|33856.1|33816.1|5
1631028100000|2021-09-07 15:21:40|33861.1|33821.1|33864.4|33824.4|33864.4|33824.4|33861.1|33821.1|5
1631028110000|2021-09-07 15:21:50|33874.4|33834.4|33874.4|33834.4|33874.4|33834.4|33866.1|33826.1|45
1631028120000|2021-09-07 15:22:00|||||||||1
1631028130000|2021-09-07 15:22:10|||||||||8
1631028160000|2021-09-07 15:22:40|||||||||2
1631028170000|2021-09-07 15:22:50|||||||||2
1631028180000|2021-09-07 15:23:00|33884.4|33844.4|33874.4|33834.4|33884.4|33844.4|33874.4|33834.4|5
1631028200000|2021-09-07 15:23:20|||||||||6
1631028210000|2021-09-07 15:23:30|33866.1|33826.1|33866.1|33826.1|33866.1|33826.1|33866.1|33826.1|2
1631028220000|2021-09-07 15:23:40|||||||||1
1631028230000|2021-09-07 15:23:50|33874.4|33834.4|33866.1|33826.1|33874.4|33834.4|33866.1|33826.1|7
1631028240000|2021-09-07 15:24:00|33864.4|33824.4|33864.4|33824.4|33864.4|33824.4|33864.4|33824.4|0
1631028250000|2021-09-07 15:24:10|||||||||2
1631028280000|2021-09-07 15:24:40|33874.4|33834.4|33874.4|33834.4|33874.4|33834.4|33871.1|33831.1|9
1631028290000|2021-09-07 15:24:50|33871.1|33831.1|33874.4|33834.4|33874.4|33834.4|33871.1|33831.1|1
1631028300000|2021-09-07 15:25:00|33871.1|33831.1|33864.4|33824.4|33871.1|33831.1|33864.4|33824.4|4
1631028310000|2021-09-07 15:25:10|||||||||2
1631028320000|2021-09-07 15:25:20|33866.1|33826.1|33866.1|33826.1|33866.1|33826.1|33866.1|33826.1|2
1631028330000|2021-09-07 15:25:30|33861.1|33821.1|33871.1|33831.1|33871.1|33831.1|33861.1|33821.1|24
1631028340000|2021-09-07 15:25:40|33867.9|33827.9|33866.1|33826.1|33867.9|33827.9|33866.1|33826.1|0
1631028350000|2021-09-07 15:25:50|33864.4|33824.4|33866.1|33826.1|33866.1|33826.1|33864.4|33824.4|2
1631028370000|2021-09-07 15:26:10|33867.9|33827.9|33874.4|33834.4|33874.4|33834.4|33866.1|33826.1|4
1631028390000|2021-09-07 15:26:30|||||||||2
1631028400000|2021-09-07 15:26:40|33884.4|33844.4|33886.1|33846.1|33886.1|33846.1|33876.1|33836.1|23
1631028410000|2021-09-07 15:26:50|33884.4|33844.4|33894.4|33854.4|33894.4|33854.4|33884.4|33844.4|4
1631028420000|2021-09-07 15:27:00|33889.4|33849.4|33886.1|33846.1|33889.4|33849.4|33884.4|33844.4|3
1631028430000|2021-09-07 15:27:10|33884.4|33844.4|33876.1|33836.1|33884.4|33844.4|33876.1|33836.1|1
1631028440000|2021-09-07 15:27:20|33874.4|33834.4|33874.4|33834.4|33876.1|33836.1|33874.4|33834.4|8
1631028450000|2021-09-07 15:27:30|33866.1|33826.1|33874.4|33834.4|33874.4|33834.4|33866.1|33826.1|11
1631028460000|2021-09-07 15:27:40|33869.4|33829.4|33874.4|33834.4|33874.4|33834.4|33869.4|33829.4|12
1631028470000|2021-09-07 15:27:50|33869.4|33829.4|33866.1|33826.1|33869.4|33829.4|33866.1|33826.1|5
1631028480000|2021-09-07 15:28:00|33864.4|33824.4|33856.1|33816.1|33864.4|33824.4|33856.1|33816.1|10
1631028490000|2021-09-07 15:28:10|33849.4|33809.4|33854.4|33814.4|33854.4|33814.4|33849.4|33809.4|13
1631028500000|2021-09-07 15:28:20|33856.1|33816.1|33856.1|33816.1|33856.1|33816.1|33846.1|33806.1|24
1631028510000|2021-09-07 15:28:30|33857.9|33817.9|33857.9|33817.9|33857.9|33817.9|33857.9|33817.9|1
1631028520000|2021-09-07 15:28:40|33856.1|33816.1|33836.1|33796.1|33856.1|33816.1|33836.1|33796.1|8
1631028530000|2021-09-07 15:28:50|33837.9|33797.9|33837.9|33797.9|33837.9|33797.9|33837.9|33797.9|5
1631028540000|2021-09-07 15:29:00|33827.9|33787.9|33826.1|33786.1|33827.9|33787.9|33826.1|33786.1|15
1631028550000|2021-09-07 15:29:10|33817.9|33777.9|33817.9|33777.9|33817.9|33777.9|33817.9|33777.9|12
1631028560000|2021-09-07 15:29:20|33816.1|33776.1|33816.1|33776.1|33816.1|33776.1|33816.1|33776.1|1
1631028570000|2021-09-07 15:29:30|33817.9|33777.9|33817.9|33777.9|33817.9|33777.9|33817.9|33777.9|1
1631028580000|2021-09-07 15:29:40|||||||||2
1631028590000|2021-09-07 15:29:50|33816.1|33776.1|33816.1|33776.1|33816.1|33776.1|33816.1|33776.1|0
1631028600000|2021-09-07 15:30:00|33817.9|33777.9|33816.1|33776.1|33817.9|33777.9|33816.1|33776.1|3
1631028610000|2021-09-07 15:30:10|33807.9|33767.9|33807.9|33767.9|33807.9|33767.9|33807.9|33767.9|4
1631028620000|2021-09-07 15:30:20|33817.9|33777.9|33812.9|33772.9|33817.9|33777.9|33807.9|33767.9|27
1631028630000|2021-09-07 15:30:30|33809.6|33769.6|33807.9|33767.9|33809.6|33769.6|33807.9|33767.9|0
1631028640000|2021-09-07 15:30:40|33812.9|33772.9|33807.9|33767.9|33812.9|33772.9|33807.9|33767.9|1
1631028650000|2021-09-07 15:30:50|33811.1|33771.1|33812.9|33772.9|33816.1|33776.1|33811.1|33771.1|16
1631028660000|2021-09-07 15:31:00|33809.6|33769.6|33817.9|33777.9|33817.9|33777.9|33807.9|33767.9|12
1631028670000|2021-09-07 15:31:10|33826.1|33786.1|33826.1|33786.1|33826.1|33786.1|33826.1|33786.1|8
1631028680000|2021-09-07 15:31:20|33819.6|33779.6|33822.9|33782.9|33822.9|33782.9|33819.6|33779.6|3
1631028690000|2021-09-07 15:31:30|33826.1|33786.1|33822.9|33782.9|33827.9|33787.9|33822.9|33782.9|13
1631028700000|2021-09-07 15:31:40|33827.9|33787.9|33827.9|33787.9|33827.9|33787.9|33826.1|33786.1|22
1631028710000|2021-09-07 15:31:50|33822.9|33782.9|33822.9|33782.9|33822.9|33782.9|33819.6|33779.6|15
1631028720000|2021-09-07 15:32:00|33817.9|33777.9|33817.9|33777.9|33817.9|33777.9|33817.9|33777.9|1
1631028740000|2021-09-07 15:32:20|33807.9|33767.9|33802.9|33762.9|33807.9|33767.9|33802.9|33762.9|5
1631028750000|2021-09-07 15:32:30|33799.6|33759.6|33797.9|33757.9|33806.1|33766.1|33797.9|33757.9|5
1631028760000|2021-09-07 15:32:40|||||||||1
1631028770000|2021-09-07 15:32:50|33804.6|33764.6|33806.1|33766.1|33806.1|33766.1|33802.9|33762.9|100
1631028780000|2021-09-07 15:33:00|33807.9|33767.9|33826.1|33786.1|33826.1|33786.1|33807.9|33767.9|10
1631028790000|2021-09-07 15:33:10|33827.9|33787.9|33826.1|33786.1|33827.9|33787.9|33826.1|33786.1|3
1631028800000|2021-09-07 15:33:20|33827.9|33787.9|33827.9|33787.9|33831.1|33791.1|33826.1|33786.1|5
1631028810000|2021-09-07 15:33:30|33842.9|33802.9|33837.9|33797.9|33842.9|33802.9|33829.6|33789.6|18
1631028820000|2021-09-07 15:33:40|33829.6|33789.6|33829.6|33789.6|33832.9|33792.9|33829.6|33789.6|3
1631028830000|2021-09-07 15:33:50|33832.9|33792.9|33837.9|33797.9|33837.9|33797.9|33819.6|33779.6|8
1631028840000|2021-09-07 15:34:00|||||||||6
1631028850000|2021-09-07 15:34:10|||||||||7
1631028870000|2021-09-07 15:34:30|33847.9|33807.9|33857.9|33817.9|33857.9|33817.9|33847.9|33807.9|11
1631028880000|2021-09-07 15:34:40|33852.9|33812.9|33876.1|33836.1|33876.1|33836.1|33849.6|33809.6|8
1631028890000|2021-09-07 15:34:50|33867.9|33827.9|33876.1|33836.1|33876.1|33836.1|33867.9|33827.9|15
1631028900000|2021-09-07 15:35:00|33884.4|33844.4|33886.1|33846.1|33891.1|33851.1|33881.1|33841.1|13
1631028910000|2021-09-07 15:35:10|33884.4|33844.4|33886.1|33846.1|33887.9|33847.9|33884.4|33844.4|2
1631028920000|2021-09-07 15:35:20|33894.4|33854.4|33887.9|33847.9|33894.4|33854.4|33887.9|33847.9|3
1631028930000|2021-09-07 15:35:30|33891.1|33851.1|33897.9|33857.9|33897.9|33857.9|33891.1|33851.1|7
1631028940000|2021-09-07 15:35:40|33896.1|33856.1|33897.9|33857.9|33897.9|33857.9|33896.1|33856.1|23
1631028950000|2021-09-07 15:35:50|33896.1|33856.1|33887.9|33847.9|33896.1|33856.1|33887.9|33847.9|5
1631028960000|2021-09-07 15:36:00|33886.1|33846.1|33886.1|33846.1|33886.1|33846.1|33886.1|33846.1|6
1631028970000|2021-09-07 15:36:10|33887.9|33847.9|33877.9|33837.9|33887.9|33847.9|33877.9|33837.9|3
1631028990000|2021-09-07 15:36:30|33884.4|33844.4|33881.1|33841.1|33884.4|33844.4|33881.1|33841.1|13
1631029000000|2021-09-07 15:36:40|33894.4|33854.4|33896.1|33856.1|33896.1|33856.1|33894.4|33854.4|24
1631029010000|2021-09-07 15:36:50|33887.9|33847.9|33886.1|33846.1|33887.9|33847.9|33886.1|33846.1|4
1631029030000|2021-09-07 15:37:10|||||||||2
1631029040000|2021-09-07 15:37:20|33876.1|33836.1|33882.9|33842.9|33886.1|33846.1|33876.1|33836.1|11
1631029050000|2021-09-07 15:37:30|33886.1|33846.1|33897.9|33857.9|33897.9|33857.9|33886.1|33846.1|7
1631029060000|2021-09-07 15:37:40|33896.1|33856.1|33896.1|33856.1|33897.9|33857.9|33896.1|33856.1|13
1631029070000|2021-09-07 15:37:50|33897.9|33857.9|33896.1|33856.1|33897.9|33857.9|33896.1|33856.1|0
1631029080000|2021-09-07 15:38:00|33887.9|33847.9|33886.1|33846.1|33887.9|33847.9|33886.1|33846.1|4
1631029090000|2021-09-07 15:38:10|33896.1|33856.1|33896.1|33856.1|33896.1|33856.1|33896.1|33856.1|4
1631029110000|2021-09-07 15:38:30|33886.1|33846.1|33887.9|33847.9|33887.9|33847.9|33886.1|33846.1|5
1631029120000|2021-09-07 15:38:40|33886.1|33846.1|33891.1|33851.1|33891.1|33851.1|33886.1|33846.1|4
1631029130000|2021-09-07 15:38:50|||||||||13
1631029140000|2021-09-07 15:39:00|33887.9|33847.9|33886.1|33846.1|33887.9|33847.9|33876.1|33836.1|7
1631029150000|2021-09-07 15:39:10|33882.9|33842.9|33886.1|33846.1|33886.1|33846.1|33882.9|33842.9|3
1631029160000|2021-09-07 15:39:20|33882.9|33842.9|33886.1|33846.1|33886.1|33846.1|33882.9|33842.9|1
1631029170000|2021-09-07 15:39:30|||||||||27
1631029190000|2021-09-07 15:39:50|33891.1|33851.1|33886.1|33846.1|33891.1|33851.1|33886.1|33846.1|6
1631029210000|2021-09-07 15:40:10|||||||||2
1631029220000|2021-09-07 15:40:20|33894.4|33854.4|33886.1|33846.1|33894.4|33854.4|33886.1|33846.1|5
1631029230000|2021-09-07 15:40:30|33887.9|33847.9|33891.1|33851.1|33891.1|33851.1|33886.1|33846.1|1
1631029240000|2021-09-07 15:40:40|||||||||2
1631029250000|2021-09-07 15:40:50|33894.4|33854.4|33906.1|33866.1|33907.9|33867.9|33894.4|33854.4|12
1631029260000|2021-09-07 15:41:00|33904.4|33864.4|33904.4|33864.4|33904.4|33864.4|33896.1|33856.1|13
1631029280000|2021-09-07 15:41:20|33901.1|33861.1|33897.9|33857.9|33901.1|33861.1|33896.1|33856.1|8
1631029290000|2021-09-07 15:41:30|33896.1|33856.1|33896.1|33856.1|33901.1|33861.1|33896.1|33856.1|5
1631029300000|2021-09-07 15:41:40|||||||||2
1631029310000|2021-09-07 15:41:50|33906.1|33866.1|33901.1|33861.1|33906.1|33866.1|33897.9|33857.9|13
1631029320000|2021-09-07 15:42:00|33897.9|33857.9|33907.9|33867.9|33907.9|33867.9|33897.9|33857.9|2
1631029340000|2021-09-07 15:42:20|33906.1|33866.1|33904.4|33864.4|33906.1|33866.1|33901.1|33861.1|18
1631029350000|2021-09-07 15:42:30|33906.1|33866.1|33906.1|33866.1|33907.9|33867.9|33906.1|33866.1|2
1631029360000|2021-09-07 15:42:40|33901.1|33861.1|33897.9|33857.9|33902.9|33862.9|33897.9|33857.9|7
1631029370000|2021-09-07 15:42:50|||||||||2
1631029380000|2021-09-07 15:43:00|||||||||3
1631029400000|2021-09-07 15:43:20|33896.1|33856.1|33897.9|33857.9|33897.9|33857.9|33896.1|33856.1|2
1631029410000|2021-09-07 15:43:30|33901.1|33861.1|33901.1|33861.1|33901.1|33861.1|33901.1|33861.1|3
1631029420000|2021-09-07 15:43:40|33904.4|33864.4|33901.1|33861.1|33904.4|33864.4|33901.1|33861.1|0
1631029430000|2021-09-07 15:43:50|33896.1|33856.1|33896.1|33856.1|33896.1|33856.1|33896.1|33856.1|2
1631029440000|2021-09-07 15:44:00|33897.9|33857.9|33897.9|33857.9|33897.9|33857.9|33896.1|33856.1|2
1631029450000|2021-09-07 15:44:10|33896.1|33856.1|33896.1|33856.1|33896.1|33856.1|33896.1|33856.1|0
1631029460000|2021-09-07 15:44:20|33892.9|33852.9|33894.4|33854.4|33894.4|33854.4|33887.9|33847.9|22
1631029470000|2021-09-07 15:44:30|33891.1|33851.1|33882.9|33842.9|33891.1|33851.1|33882.9|33842.9|2
1631029480000|2021-09-07 15:44:40|33886.1|33846.1|33904.4|33864.4|33904.4|33864.4|33886.1|33846.1|12
1631029490000|2021-09-07 15:44:50|33906.1|33866.1|33926.1|33886.1|33927.9|33887.9|33906.1|33866.1|124
1631029500000|2021-09-07 15:45:00|33916.1|33876.1|33916.1|33876.1|33916.1|33876.1|33916.1|33876.1|4
1631029510000|2021-09-07 15:45:10|33917.9|33877.9|33916.1|33876.1|33917.9|33877.9|33916.1|33876.1|6
1631029520000|2021-09-07 15:45:20|33926.1|33886.1|33926.1|33886.1|33926.1|33886.1|33926.1|33886.1|5
1631029530000|2021-09-07 15:45:30|||||||||2
1631029540000|2021-09-07 15:45:40|||||||||2
1631029550000|2021-09-07 15:45:50|33934.4|33894.4|33936.1|33896.1|33936.1|33896.1|33934.4|33894.4|14
1631029560000|2021-09-07 15:46:00|33932.9|33892.9|33926.1|33886.1|33932.9|33892.9|33926.1|33886.1|23
1631029570000|2021-09-07 15:46:10|33917.9|33877.9|33916.1|33876.1|33926.1|33886.1|33916.1|33876.1|17
1631029580000|2021-09-07 15:46:20|||||||||4
1631029600000|2021-09-07 15:46:40|33912.9|33872.9|33907.9|33867.9|33912.9|33872.9|33906.1|33866.1|13
1631029610000|2021-09-07 15:46:50|33906.1|33866.1|33906.1|33866.1|33907.9|33867.9|33906.1|33866.1|1
1631029620000|2021-09-07 15:47:00|33902.9|33862.9|33906.1|33866.1|33906.1|33866.1|33902.9|33862.9|5
1631029630000|2021-09-07 15:47:10|||||||||3
1631029640000|2021-09-07 15:47:20|33897.9|33857.9|33901.1|33861.1|33901.1|33861.1|33897.9|33857.9|81
1631029650000|2021-09-07 15:47:30|33897.9|33857.9|33887.9|33847.9|33897.9|33857.9|33879.6|33839.6|4
1631029660000|2021-09-07 15:47:40|33886.1|33846.1|33887.9|33847.9|33887.9|33847.9|33886.1|33846.1|5
1631029670000|2021-09-07 15:47:50|33886.1|33846.1|33887.9|33847.9|33887.9|33847.9|33886.1|33846.1|0
1631029680000|2021-09-07 15:48:00|33886.1|33846.1|33886.1|33846.1|33886.1|33846.1|33886.1|33846.1|0
1631029690000|2021-09-07 15:48:10|||||||||2
1631029710000|2021-09-07 15:48:30|33882.9|33842.9|33882.9|33842.9|33887.9|33847.9|33882.9|33842.9|11
1631029720000|2021-09-07 15:48:40|33886.1|33846.1|33877.9|33837.9|33886.1|33846.1|33877.9|33837.9|5
1631029750000|2021-09-07 15:49:10|33887.9|33847.9|33877.9|33837.9|33887.9|33847.9|33877.9|33837.9|8
1631029760000|2021-09-07 15:49:20|33882.9|33842.9|33917.9|33877.9|33917.9|33877.9|33879.6|33839.6|119
1631029770000|2021-09-07 15:49:30|33926.1|33886.1|33926.1|33886.1|33927.9|33887.9|33926.1|33886.1|3
1631029780000|2021-09-07 15:49:40|33927.9|33887.9|33934.4|33894.4|33934.4|33894.4|33927.9|33887.9|5
1631029790000|2021-09-07 15:49:50|33942.9|33902.9|33946.1|33906.1|33946.1|33906.1|33942.9|33902.9|7
1631029800000|2021-09-07 15:50:00|33937.9|33897.9|33951.2|33911.2|33951.2|33911.2|33936.1|33896.1|15
1631029810000|2021-09-07 15:50:10|33954.4|33914.4|33961.2|33921.2|33961.2|33921.2|33954.4|33914.4|6
1631029820000|2021-09-07 15:50:20|33966.2|33926.2|33946.2|33906.2|33966.2|33926.2|33946.2|33906.2|6
1631029830000|2021-09-07 15:50:30|33956.2|33916.2|33952.9|33912.9|33956.2|33916.2|33951.2|33911.2|16
1631029840000|2021-09-07 15:50:40|33949.6|33909.6|33946.2|33906.2|33957.9|33917.9|33946.2|33906.2|15
1631029850000|2021-09-07 15:50:50|33956.2|33916.2|33956.2|33916.2|33956.2|33916.2|33956.2|33916.2|41
1631029860000|2021-09-07 15:51:00|33964.4|33924.4|33964.4|33924.4|33964.4|33924.4|33961.2|33921.2|6
1631029870000|2021-09-07 15:51:10|33961.2|33921.2|33966.2|33926.2|33966.2|33926.2|33961.2|33921.2|1
1631029880000|2021-09-07 15:51:20|33976.2|33936.2|33971.2|33931.2|33976.2|33936.2|33967.9|33927.9|14
1631029890000|2021-09-07 15:51:30|33967.9|33927.9|33967.9|33927.9|33971.2|33931.2|33967.9|33927.9|6
1631029900000|2021-09-07 15:51:40|33971.2|33931.2|33974.4|33934.4|33974.4|33934.4|33966.2|33926.2|23
1631029910000|2021-09-07 15:51:50|||||||||3
1631029920000|2021-09-07 15:52:00|33971.2|33931.2|33971.2|33931.2|33971.2|33931.2|33971.2|33931.2|5
1631029930000|2021-09-07 15:52:10|33967.9|33927.9|33967.9|33927.9|33967.9|33927.9|33967.9|33927.9|1
1631029940000|2021-09-07 15:52:20|33971.2|33931.2|33971.2|33931.2|33974.4|33934.4|33966.2|33926.2|3
1631029960000|2021-09-07 15:52:40|33966.2|33926.2|33971.2|33931.2|33971.2|33931.2|33966.2|33926.2|0
1631029970000|2021-09-07 15:52:50|33969.4|33929.4|33969.4|33929.4|33969.4|33929.4|33969.4|33929.4|1
1631029980000|2021-09-07 15:53:00|33971.2|33931.2|33966.2|33926.2|33971.2|33931.2|33966.2|33926.2|5
1631029990000|2021-09-07 15:53:10|||||||||1
1631030000000|2021-09-07 15:53:20|33957.9|33917.9|33954.4|33914.4|33957.9|33917.9|33954.4|33914.4|6
1631030010000|2021-09-07 15:53:30|33951.2|33911.2|33951.2|33911.2|33951.2|33911.2|33951.2|33911.2|2
1631030020000|2021-09-07 15:53:40|33954.4|33914.4|33951.2|33911.2|33954.4|33914.4|33951.2|33911.2|1
1631030030000|2021-09-07 15:53:50|33954.4|33914.4|33964.4|33924.4|33964.4|33924.4|33954.4|33914.4|12
1631030040000|2021-09-07 15:54:00|||||||||2
1631030050000|2021-09-07 15:54:10|33966.2|33926.2|33966.2|33926.2|33966.2|33926.2|33966.2|33926.2|2
1631030070000|2021-09-07 15:54:30|33961.2|33921.2|33957.9|33917.9|33961.2|33921.2|33957.9|33917.9|4
1631030080000|2021-09-07 15:54:40|||||||||8
1631030090000|2021-09-07 15:54:50|33961.2|33921.2|33961.2|33921.2|33961.2|33921.2|33961.2|33921.2|0
1631030100000|2021-09-07 15:55:00|33964.4|33924.4|33964.4|33924.4|33974.4|33934.4|33964.4|33924.4|10
1631030110000|2021-09-07 15:55:10|||||||||2
1631030120000|2021-09-07 15:55:20|||||||||2
1631030130000|2021-09-07 15:55:30|33969.4|33929.4|33964.4|33924.4|33969.4|33929.4|33964.4|33924.4|7
1631030140000|2021-09-07 15:55:40|33966.2|33926.2|33964.4|33924.4|33966.2|33926.2|33964.4|33924.4|13
1631030150000|2021-09-07 15:55:50|||||||||3
1631030170000|2021-09-07 15:56:10|33974.4|33934.4|33966.2|33926.2|33974.4|33934.4|33964.4|33924.4|20
1631030190000|2021-09-07 15:56:30|33961.2|33921.2|33956.2|33916.2|33961.2|33921.2|33956.2|33916.2|3
1631030200000|2021-09-07 15:56:40|33954.4|33914.4|33951.2|33911.2|33954.4|33914.4|33946.2|33906.2|6
1631030210000|2021-09-07 15:56:50|33946.2|33906.2|33949.4|33909.4|33949.4|33909.4|33946.2|33906.2|0
1631030220000|2021-09-07 15:57:00|33946.2|33906.2|33946.2|33906.2|33949.4|33909.4|33946.2|33906.2|2
1631030230000|2021-09-07 15:57:10|33954.4|33914.4|33954.4|33914.4|33956.2|33916.2|33949.4|33909.4|2
1631030240000|2021-09-07 15:57:20|33949.4|33909.4|33954.4|33914.4|33954.4|33914.4|33949.4|33909.4|1
1631030250000|2021-09-07 15:57:30|33946.2|33906.2|33954.4|33914.4|33954.4|33914.4|33946.2|33906.2|3
1631030260000|2021-09-07 15:57:40|33952.7|33912.7|33954.4|33914.4|33954.4|33914.4|33952.7|33912.7|4
1631030270000|2021-09-07 15:57:50|33964.4|33924.4|33964.4|33924.4|33964.4|33924.4|33964.4|33924.4|1
1631030280000|2021-09-07 15:58:00|33967.9|33927.9|33971.2|33931.2|33971.2|33931.2|33967.9|33927.9|1
1631030290000|2021-09-07 15:58:10|33969.4|33929.4|33974.4|33934.4|33974.4|33934.4|33969.4|33929.4|0
1631030300000|2021-09-07 15:58:20|||||||||4
1631030310000|2021-09-07 15:58:30|||||||||7
1631030320000|2021-09-07 15:58:40|33984.4|33944.4|33994.4|33954.4|33994.4|33954.4|33984.4|33944.4|14
1631030330000|2021-09-07 15:58:50|||||||||3
1631030340000|2021-09-07 15:59:00|33986.2|33946.2|33989.4|33949.4|33989.4|33949.4|33986.2|33946.2|10
1631030350000|2021-09-07 15:59:10|33986.2|33946.2|33986.2|33946.2|33986.2|33946.2|33986.2|33946.2|5
1631030360000|2021-09-07 15:59:20|33984.4|33944.4|33986.2|33946.2|33986.2|33946.2|33984.4|33944.4|3
1631030370000|2021-09-07 15:59:30|33976.2|33936.2|33976.2|33936.2|33976.2|33936.2|33976.2|33936.2|7
1631030380000|2021-09-07 15:59:40|33981.2|33941.2|33976.2|33936.2|33981.2|33941.2|33976.2|33936.2|3
1631030390000|2021-09-07 15:59:50|33967.9|33927.9|33946.2|33906.2|33967.9|33927.9|33946.2|33906.2|42
1631030400000|2021-09-07 16:00:00|33951.2|33911.2|33946.2|33906.2|33954.4|33914.4|33937.9|33897.9|27
1631030410000|2021-09-07 16:00:10|33941.2|33901.2|33936.2|33896.2|33941.2|33901.2|33934.4|33894.4|23
1631030420000|2021-09-07 16:00:20|33932.9|33892.9|33926.2|33886.2|33936.2|33896.2|33926.2|33886.2|13
1631030430000|2021-09-07 16:00:30|33924.4|33884.4|33934.4|33894.4|33934.4|33894.4|33924.4|33884.4|8
1631030440000|2021-09-07 16:00:40|33929.4|33889.4|33934.4|33894.4|33934.4|33894.4|33929.4|33889.4|12
1631030450000|2021-09-07 16:00:50|33929.4|33889.4|33934.4|33894.4|33934.4|33894.4|33924.4|33884.4|5
1631030460000|2021-09-07 16:01:00|33931.2|33891.2|33931.2|33891.2|33931.2|33891.2|33926.2|33886.2|2
1631030470000|2021-09-07 16:01:10|33929.4|33889.4|33929.4|33889.4|33931.2|33891.2|33929.4|33889.4|2
1631030480000|2021-09-07 16:01:20|33936.2|33896.2|33936.2|33896.2|33936.2|33896.2|33936.2|33896.2|2
1631030510000|2021-09-07 16:01:50|||||||||3
1631030520000|2021-09-07 16:02:00|33934.4|33894.4|33926.2|33886.2|33934.4|33894.4|33926.2|33886.2|5
1631030540000|2021-09-07 16:02:20|33931.2|33891.2|33931.2|33891.2|33931.2|33891.2|33931.2|33891.2|2
1631030550000|2021-09-07 16:02:30|33927.9|33887.9|33926.2|33886.2|33929.4|33889.4|33926.2|33886.2|3
1631030560000|2021-09-07 16:02:40|33929.4|33889.4|33926.2|33886.2|33929.4|33889.4|33926.2|33886.2|1
1631030570000|2021-09-07 16:02:50|33924.4|33884.4|33924.4|33884.4|33924.4|33884.4|33924.4|33884.4|0
1631030580000|2021-09-07 16:03:00|33919.4|33879.4|33916.2|33876.2|33921.2|33881.2|33916.2|33876.2|5
1631030590000|2021-09-07 16:03:10|33924.4|33884.4|33924.4|33884.4|33924.4|33884.4|33924.4|33884.4|11
1631030600000|2021-09-07 16:03:20|33931.2|33891.2|33929.4|33889.4|33931.2|33891.2|33927.9|33887.9|2
1631030610000|2021-09-07 16:03:30|33926.2|33886.2|33926.2|33886.2|33926.2|33886.2|33926.2|33886.2|2
1631030650000|2021-09-07 16:04:10|||||||||2
1631030660000|2021-09-07 16:04:20|33921.2|33881.2|33921.2|33881.2|33921.2|33881.2|33919.4|33879.4|1
1631030670000|2021-09-07 16:04:30|33924.4|33884.4|33924.4|33884.4|33924.4|33884.4|33924.4|33884.4|3
1631030680000|2021-09-07 16:04:40|33916.2|33876.2|33916.2|33876.2|33919.4|33879.4|33916.2|33876.2|10
1631030700000|2021-09-07 16:05:00|33914.4|33874.4|33916.2|33876.2|33916.2|33876.2|33914.4|33874.4|0
1631030710000|2021-09-07 16:05:10|||||||||2
1631030720000|2021-09-07 16:05:20|||||||||1
1631030750000|2021-09-07 16:05:50|||||||||2
1631030780000|2021-09-07 16:06:20|33914.4|33874.4|33906.2|33866.2|33916.2|33876.2|33906.2|33866.2|21
1631030790000|2021-09-07 16:06:30|33904.4|33864.4|33904.4|33864.4|33904.4|33864.4|33904.4|33864.4|1
1631030810000|2021-09-07 16:06:50|||||||||4
1631030820000|2021-09-07 16:07:00|||||||||2
1631030830000|2021-09-07 16:07:10|||||||||3
1631030850000|2021-09-07 16:07:30|33899.4|33859.4|33904.4|33864.4|33904.4|33864.4|33896.2|33856.2|3
1631030860000|2021-09-07 16:07:40|||||||||6
1631030880000|2021-09-07 16:08:00|33914.4|33874.4|33924.4|33884.4|33924.4|33884.4|33914.4|33874.4|5
1631030900000|2021-09-07 16:08:20|33916.2|33876.2|33914.4|33874.4|33916.2|33876.2|33914.4|33874.4|4
1631030930000|2021-09-07 16:08:50|33904.4|33864.4|33904.4|33864.4|33904.4|33864.4|33904.4|33864.4|17
1631030940000|2021-09-07 16:09:00|33896.2|33856.2|33914.4|33874.4|33914.4|33874.4|33896.2|33856.2|11
1631030960000|2021-09-07 16:09:20|||||||||2
1631031000000|2021-09-07 16:10:00|33911.2|33871.2|33914.4|33874.4|33914.4|33874.4|33911.2|33871.2|9
1631031010000|2021-09-07 16:10:10|33911.2|33871.2|33914.4|33874.4|33914.4|33874.4|33911.2|33871.2|0
1631031030000|2021-09-07 16:10:30|||||||||2
1631031060000|2021-09-07 16:11:00|33906.2|33866.2|33906.2|33866.2|33906.2|33866.2|33904.4|33864.4|4
1631031070000|2021-09-07 16:11:10|33904.4|33864.4|33906.2|33866.2|33906.2|33866.2|33904.4|33864.4|2
1631031080000|2021-09-07 16:11:20|33911.2|33871.2|33911.2|33871.2|33911.2|33871.2|33911.2|33871.2|3
1631031090000|2021-09-07 16:11:30|33909.4|33869.4|33909.4|33869.4|33911.2|33871.2|33909.4|33869.4|0
1631031100000|2021-09-07 16:11:40|||||||||2
1631031120000|2021-09-07 16:12:00|33914.4|33874.4|33896.2|33856.2|33914.4|33874.4|33896.2|33856.2|2
1631031130000|2021-09-07 16:12:10|||||||||2
1631031140000|2021-09-07 16:12:20|33904.4|33864.4|33909.4|33869.4|33909.4|33869.4|33904.4|33864.4|12
1631031150000|2021-09-07 16:12:30|33906.2|33866.2|33906.2|33866.2|33912.7|33872.7|33906.2|33866.2|2
1631031160000|2021-09-07 16:12:40|33904.4|33864.4|33909.4|33869.4|33909.4|33869.4|33904.4|33864.4|2
1631031170000|2021-09-07 16:12:50|||||||||2
1631031180000|2021-09-07 16:13:00|33906.2|33866.2|33906.2|33866.2|33906.2|33866.2|33906.2|33866.2|0
1631031190000|2021-09-07 16:13:10|33904.4|33864.4|33904.4|33864.4|33904.4|33864.4|33904.4|33864.4|0
1631031210000|2021-09-07 16:13:30|||||||||2
1631031220000|2021-09-07 16:13:40|33899.4|33859.4|33904.4|33864.4|33904.4|33864.4|33899.4|33859.4|3
1631031230000|2021-09-07 16:13:50|33899.4|33859.4|33906.2|33866.2|33906.2|33866.2|33896.2|33856.2|2
1631031240000|2021-09-07 16:14:00|33904.4|33864.4|33896.2|33856.2|33904.4|33864.4|33896.2|33856.2|8
1631031250000|2021-09-07 16:14:10|||||||||1
1631031260000|2021-09-07 16:14:20|||||||||1
1631031290000|2021-09-07 16:14:50|33904.4|33864.4|33906.2|33866.2|33906.2|33866.2|33904.4|33864.4|8
1631031300000|2021-09-07 16:15:00|33914.4|33874.4|33906.2|33866.2|33914.4|33874.4|33906.2|33866.2|9
1631031310000|2021-09-07 16:15:10|33904.4|33864.4|33906.2|33866.2|33906.2|33866.2|33904.4|33864.4|0
1631031320000|2021-09-07 16:15:20|||||||||2
1631031340000|2021-09-07 16:15:40|33904.4|33864.4|33904.4|33864.4|33904.4|33864.4|33904.4|33864.4|0
1631031350000|2021-09-07 16:15:50|||||||||2
1631031360000|2021-09-07 16:16:00|||||||||2
1631031380000|2021-09-07 16:16:20|||||||||2
1631031410000|2021-09-07 16:16:50|33901.2|33861.2|33904.4|33864.4|33909.4|33869.4|33901.2|33861.2|12
1631031420000|2021-09-07 16:17:00|||||||||3
1631031430000|2021-09-07 16:17:10|||||||||1
1631031450000|2021-09-07 16:17:30|||||||||2
1631031490000|2021-09-07 16:18:10|33901.2|33861.2|33896.2|33856.2|33901.2|33861.2|33894.4|33854.4|7
1631031510000|2021-09-07 16:18:30|||||||||11
1631031520000|2021-09-07 16:18:40|33894.4|33854.4|33874.4|33834.4|33894.4|33854.4|33871.2|33831.2|8
1631031530000|2021-09-07 16:18:50|33866.2|33826.2|33866.2|33826.2|33866.2|33826.2|33866.2|33826.2|5
1631031540000|2021-09-07 16:19:00|33864.4|33824.4|33864.4|33824.4|33864.4|33824.4|33864.4|33824.4|0
1631031550000|2021-09-07 16:19:10|33859.4|33819.4|33856.2|33816.2|33859.4|33819.4|33856.2|33816.2|2
1631031560000|2021-09-07 16:19:20|33851.2|33811.2|33851.2|33811.2|33856.2|33816.2|33851.2|33811.2|5
1631031570000|2021-09-07 16:19:30|33854.4|33814.4|33854.4|33814.4|33854.4|33814.4|33854.4|33814.4|11
1631031590000|2021-09-07 16:19:50|33851.2|33811.2|33851.2|33811.2|33851.2|33811.2|33851.2|33811.2|4
1631031600000|2021-09-07 16:20:00|33847.9|33807.9|33844.4|33804.4|33851.2|33811.2|33844.4|33804.4|2
1631031610000|2021-09-07 16:20:10|||||||||2
1631031620000|2021-09-07 16:20:20|33841.2|33801.2|33844.4|33804.4|33844.4|33804.4|33841.2|33801.2|3
1631031630000|2021-09-07 16:20:30|33836.2|33796.2|33839.4|33799.4|33839.4|33799.4|33836.2|33796.2|16
1631031650000|2021-09-07 16:20:50|33842.7|33802.7|33839.4|33799.4|33842.7|33802.7|33836.2|33796.2|4
1631031660000|2021-09-07 16:21:00|33836.2|33796.2|33836.2|33796.2|33839.4|33799.4|33836.2|33796.2|5
1631031670000|2021-09-07 16:21:10|||||||||2
1631031680000|2021-09-07 16:21:20|33834.5|33794.5|33836.2|33796.2|33836.2|33796.2|33834.5|33794.5|0
1631031690000|2021-09-07 16:21:30|||||||||6
1631031700000|2021-09-07 16:21:40|||||||||2
1631031710000|2021-09-07 16:21:50|33834.5|33794.5|33834.5|33794.5|33834.5|33794.5|33834.5|33794.5|3
1631031720000|2021-09-07 16:22:00|33829.5|33789.5|33829.5|33789.5|33829.5|33789.5|33829.5|33789.5|5
1631031730000|2021-09-07 16:22:10|33832.7|33792.7|33839.5|33799.5|33844.5|33804.5|33832.7|33792.7|24
1631031740000|2021-09-07 16:22:20|33842.7|33802.7|33849.5|33809.5|33849.5|33809.5|33842.7|33802.7|10
1631031750000|2021-09-07 16:22:30|33846.2|33806.2|33846.2|33806.2|33846.2|33806.2|33846.2|33806.2|0
1631031760000|2021-09-07 16:22:40|33844.5|33804.5|33844.5|33804.5|33844.5|33804.5|33844.5|33804.5|0
1631031780000|2021-09-07 16:23:00|33839.5|33799.5|33836.2|33796.2|33839.5|33799.5|33836.2|33796.2|2
1631031790000|2021-09-07 16:23:10|33834.5|33794.5|33829.5|33789.5|33834.5|33794.5|33826.2|33786.2|27
1631031800000|2021-09-07 16:23:20|33826.2|33786.2|33826.2|33786.2|33826.2|33786.2|33826.2|33786.2|0
1631031810000|2021-09-07 16:23:30|33829.5|33789.5|33826.2|33786.2|33829.5|33789.5|33826.2|33786.2|5
1631031830000|2021-09-07 16:23:50|33824.5|33784.5|33824.5|33784.5|33824.5|33784.5|33819.5|33779.5|12
1631031840000|2021-09-07 16:24:00|33826.2|33786.2|33824.5|33784.5|33826.2|33786.2|33824.5|33784.5|0
1631031850000|2021-09-07 16:24:10|33826.2|33786.2|33836.2|33796.2|33841.2|33801.2|33826.2|33786.2|41
1631031860000|2021-09-07 16:24:20|33839.5|33799.5|33844.5|33804.5|33844.5|33804.5|33839.5|33799.5|2
1631031870000|2021-09-07 16:24:30|||||||||1
1631031880000|2021-09-07 16:24:40|33854.5|33814.5|33854.5|33814.5|33854.5|33814.5|33854.5|33814.5|8
1631031890000|2021-09-07 16:24:50|33851.2|33811.2|33849.5|33809.5|33854.5|33814.5|33849.5|33809.5|2
1631031900000|2021-09-07 16:25:00|33846.2|33806.2|33846.2|33806.2|33846.2|33806.2|33844.5|33804.5|3
1631031910000|2021-09-07 16:25:10|33849.5|33809.5|33849.5|33809.5|33849.5|33809.5|33849.5|33809.5|2
1631031920000|2021-09-07 16:25:20|33846.2|33806.2|33844.5|33804.5|33846.2|33806.2|33844.5|33804.5|2
1631031950000|2021-09-07 16:25:50|||||||||4
1631031960000|2021-09-07 16:26:00|||||||||2
1631031970000|2021-09-07 16:26:10|33852.7|33812.7|33854.5|33814.5|33854.5|33814.5|33849.5|33809.5|6
1631031980000|2021-09-07 16:26:20|||||||||1
1631031990000|2021-09-07 16:26:30|33849.5|33809.5|33849.5|33809.5|33849.5|33809.5|33849.5|33809.5|13
1631032000000|2021-09-07 16:26:40|33846.2|33806.2|33844.5|33804.5|33849.5|33809.5|33841.2|33801.2|6
1631032010000|2021-09-07 16:26:50|33836.2|33796.2|33841.2|33801.2|33841.2|33801.2|33836.2|33796.2|2
1631032020000|2021-09-07 16:27:00|33836.2|33796.2|33839.5|33799.5|33839.5|33799.5|33836.2|33796.2|14
1631032030000|2021-09-07 16:27:10|||||||||2
1631032040000|2021-09-07 16:27:20|33836.2|33796.2|33836.2|33796.2|33839.5|33799.5|33836.2|33796.2|3
1631032070000|2021-09-07 16:27:50|33844.5|33804.5|33844.5|33804.5|33844.5|33804.5|33844.5|33804.5|19
1631032080000|2021-09-07 16:28:00|||||||||11
1631032090000|2021-09-07 16:28:10|33839.5|33799.5|33839.5|33799.5|33839.5|33799.5|33839.5|33799.5|11
1631032100000|2021-09-07 16:28:20|33836.2|33796.2|33836.2|33796.2|33836.2|33796.2|33836.2|33796.2|0
1631032110000|2021-09-07 16:28:30|33839.5|33799.5|33839.5|33799.5|33844.5|33804.5|33839.5|33799.5|12
1631032120000|2021-09-07 16:28:40|33842.7|33802.7|33851.2|33811.2|33854.5|33814.5|33842.7|33802.7|11
1631032130000|2021-09-07 16:28:50|33846.2|33806.2|33851.2|33811.2|33851.2|33811.2|33846.2|33806.2|1
1631032140000|2021-09-07 16:29:00|33846.2|33806.2|33836.2|33796.2|33846.2|33806.2|33836.2|33796.2|4
1631032150000|2021-09-07 16:29:10|33834.5|33794.5|33836.2|33796.2|33836.2|33796.2|33834.5|33794.5|1
1631032170000|2021-09-07 16:29:30|33826.2|33786.2|33837.9|33797.9|33837.9|33797.9|33826.2|33786.2|40
1631032180000|2021-09-07 16:29:40|33844.5|33804.5|33844.5|33804.5|33844.5|33804.5|33844.5|33804.5|8
1631032190000|2021-09-07 16:29:50|33846.2|33806.2|33836.2|33796.2|33847.9|33807.9|33836.2|33796.2|11
1631032200000|2021-09-07 16:30:00|||||||||2
1631032220000|2021-09-07 16:30:20|33844.5|33804.5|33846.2|33806.2|33851.2|33811.2|33844.5|33804.5|12
1631032230000|2021-09-07 16:30:30|33844.5|33804.5|33844.5|33804.5|33846.2|33806.2|33844.5|33804.5|0
1631032240000|2021-09-07 16:30:40|33837.9|33797.9|33836.2|33796.2|33837.9|33797.9|33836.2|33796.2|3
1631032250000|2021-09-07 16:30:50|33839.5|33799.5|33826.2|33786.2|33839.5|33799.5|33826.2|33786.2|6
1631032260000|2021-09-07 16:31:00|||||||||2
1631032270000|2021-09-07 16:31:10|||||||||5
1631032290000|2021-09-07 16:31:30|||||||||2
1631032300000|2021-09-07 16:31:40|33817.9|33777.9|33822.9|33782.9|33826.2|33786.2|33816.2|33776.2|9
1631032310000|2021-09-07 16:31:50|33821.2|33781.2|33826.2|33786.2|33827.9|33787.9|33821.2|33781.2|2
1631032330000|2021-09-07 16:32:10|33834.5|33794.5|33834.5|33794.5|33834.5|33794.5|33834.5|33794.5|10
1631032370000|2021-09-07 16:32:50|||||||||2
1631032380000|2021-09-07 16:33:00|33831.2|33791.2|33829.5|33789.5|33831.2|33791.2|33829.5|33789.5|4
1631032390000|2021-09-07 16:33:10|33831.2|33791.2|33831.2|33791.2|33831.2|33791.2|33831.2|33791.2|0
1631032400000|2021-09-07 16:33:20|33834.5|33794.5|33831.2|33791.2|33834.5|33794.5|33831.2|33791.2|0
1631032410000|2021-09-07 16:33:30|33841.2|33801.2|33836.2|33796.2|33844.5|33804.5|33836.2|33796.2|28
1631032420000|2021-09-07 16:33:40|33841.2|33801.2|33836.2|33796.2|33844.5|33804.5|33836.2|33796.2|3
1631032430000|2021-09-07 16:33:50|33844.5|33804.5|33854.5|33814.5|33854.5|33814.5|33844.5|33804.5|8
1631032450000|2021-09-07 16:34:10|33864.5|33824.5|33866.2|33826.2|33866.2|33826.2|33864.5|33824.5|8
1631032460000|2021-09-07 16:34:20|||||||||2
1631032490000|2021-09-07 16:34:50|||||||||1
1631032500000|2021-09-07 16:35:00|||||||||2
1631032510000|2021-09-07 16:35:10|33874.5|33834.5|33866.2|33826.2|33874.5|33834.5|33866.2|33826.2|29
1631032520000|2021-09-07 16:35:20|||||||||2
1631032550000|2021-09-07 16:35:50|||||||||1
1631032570000|2021-09-07 16:36:10|||||||||2
1631032600000|2021-09-07 16:36:40|||||||||2
1631032610000|2021-09-07 16:36:50|||||||||3
1631032620000|2021-09-07 16:37:00|33869.5|33829.5|33874.5|33834.5|33874.5|33834.5|33869.5|33829.5|8
1631032630000|2021-09-07 16:37:10|||||||||1
1631032640000|2021-09-07 16:37:20|||||||||8
1631032670000|2021-09-07 16:37:50|||||||||1
1631032680000|2021-09-07 16:38:00|||||||||8
1631032720000|2021-09-07 16:38:40|||||||||3
1631032760000|2021-09-07 16:39:20|||||||||2
1631032790000|2021-09-07 16:39:50|33884.5|33844.5|33901.2|33861.2|33902.7|33862.7|33884.5|33844.5|12
1631032800000|2021-09-07 16:40:00|33904.5|33864.5|33901.2|33861.2|33904.5|33864.5|33896.2|33856.2|11
1631032810000|2021-09-07 16:40:10|33897.9|33857.9|33906.2|33866.2|33906.2|33866.2|33896.2|33856.2|7
1631032820000|2021-09-07 16:40:20|33904.5|33864.5|33906.2|33866.2|33906.2|33866.2|33904.5|33864.5|1
1631032840000|2021-09-07 16:40:40|33904.5|33864.5|33906.2|33866.2|33906.2|33866.2|33904.5|33864.5|0
1631032850000|2021-09-07 16:40:50|||||||||2
1631032860000|2021-09-07 16:41:00|33904.5|33864.5|33904.5|33864.5|33904.5|33864.5|33904.5|33864.5|0
1631032890000|2021-09-07 16:41:30|33896.2|33856.2|33896.2|33856.2|33896.2|33856.2|33896.2|33856.2|7
1631032900000|2021-09-07 16:41:40|33897.9|33857.9|33901.2|33861.2|33901.2|33861.2|33897.9|33857.9|2
1631032910000|2021-09-07 16:41:50|33904.5|33864.5|33901.2|33861.2|33904.5|33864.5|33901.2|33861.2|1
1631032920000|2021-09-07 16:42:00|33899.5|33859.5|33901.2|33861.2|33901.2|33861.2|33899.5|33859.5|2
1631032930000|2021-09-07 16:42:10|33897.9|33857.9|33896.2|33856.2|33901.2|33861.2|33896.2|33856.2|3
1631032960000|2021-09-07 16:42:40|33891.2|33851.2|33886.2|33846.2|33891.2|33851.2|33886.2|33846.2|13
1631032980000|2021-09-07 16:43:00|33884.5|33844.5|33884.5|33844.5|33884.5|33844.5|33884.5|33844.5|0
1631032990000|2021-09-07 16:43:10|33876.2|33836.2|33876.2|33836.2|33876.2|33836.2|33876.2|33836.2|3
1631033000000|2021-09-07 16:43:20|||||||||2
1631033020000|2021-09-07 16:43:40|33884.5|33844.5|33876.2|33836.2|33884.5|33844.5|33876.2|33836.2|3
1631033030000|2021-09-07 16:43:50|33881.2|33841.2|33881.2|33841.2|33881.2|33841.2|33881.2|33841.2|2
1631033040000|2021-09-07 16:44:00|33879.5|33839.5|33876.2|33836.2|33881.2|33841.2|33876.2|33836.2|2
1631033060000|2021-09-07 16:44:20|33881.2|33841.2|33876.2|33836.2|33881.2|33841.2|33876.2|33836.2|3
1631033080000|2021-09-07 16:44:40|||||||||3
1631033090000|2021-09-07 16:44:50|33874.5|33834.5|33876.2|33836.2|33876.2|33836.2|33874.5|33834.5|0
1631033100000|2021-09-07 16:45:00|33874.5|33834.5|33866.2|33826.2|33874.5|33834.5|33866.2|33826.2|4
1631033110000|2021-09-07 16:45:10|33874.5|33834.5|33874.5|33834.5|33874.5|33834.5|33874.5|33834.5|2
1631033120000|2021-09-07 16:45:20|33871.2|33831.2|33866.2|33826.2|33871.2|33831.2|33866.2|33826.2|3
1631033130000|2021-09-07 16:45:30|||||||||3
1631033140000|2021-09-07 16:45:40|33871.2|33831.2|33864.5|33824.5|33874.5|33834.5|33864.5|33824.5|2
1631033150000|2021-09-07 16:45:50|33856.2|33816.2|33856.2|33816.2|33856.2|33816.2|33856.2|33816.2|12
1631033160000|2021-09-07 16:46:00|33854.5|33814.5|33854.5|33814.5|33854.5|33814.5|33854.5|33814.5|5
1631033190000|2021-09-07 16:46:30|33844.5|33804.5|33844.5|33804.5|33844.5|33804.5|33844.5|33804.5|28
1631033200000|2021-09-07 16:46:40|33846.2|33806.2|33844.5|33804.5|33846.2|33806.2|33836.2|33796.2|7
1631033210000|2021-09-07 16:46:50|33841.2|33801.2|33844.5|33804.5|33844.5|33804.5|33841.2|33801.2|1
1631033220000|2021-09-07 16:47:00|||||||||2
1631033240000|2021-09-07 16:47:20|||||||||2
1631033260000|2021-09-07 16:47:40|33849.5|33809.5|33854.5|33814.5|33854.5|33814.5|33849.5|33809.5|5
1631033270000|2021-09-07 16:47:50|33849.5|33809.5|33849.5|33809.5|33849.5|33809.5|33849.5|33809.5|2
1631033280000|2021-09-07 16:48:00|33854.5|33814.5|33849.5|33809.5|33854.5|33814.5|33849.5|33809.5|2
1631033300000|2021-09-07 16:48:20|33854.5|33814.5|33864.5|33824.5|33864.5|33824.5|33854.5|33814.5|5
1631033310000|2021-09-07 16:48:30|33856.2|33816.2|33859.5|33819.5|33859.5|33819.5|33856.2|33816.2|3
1631033320000|2021-09-07 16:48:40|33856.2|33816.2|33864.5|33824.5|33864.5|33824.5|33854.5|33814.5|12
1631033340000|2021-09-07 16:49:00|33874.5|33834.5|33869.5|33829.5|33874.5|33834.5|33869.5|33829.5|5
1631033350000|2021-09-07 16:49:10|33876.2|33836.2|33876.2|33836.2|33876.2|33836.2|33876.2|33836.2|11
1631033360000|2021-09-07 16:49:20|||||||||3
1631033380000|2021-09-07 16:49:40|33861.2|33821.2|33866.2|33826.2|33866.2|33826.2|33861.2|33821.2|47
1631033400000|2021-09-07 16:50:00|33858|33818|33856.2|33816.2|33858|33818|33856.2|33816.2|2
1631033420000|2021-09-07 16:50:20|33854.5|33814.5|33866.2|33826.2|33866.2|33826.2|33854.5|33814.5|11
1631033440000|2021-09-07 16:50:40|33861.2|33821.2|33861.2|33821.2|33861.2|33821.2|33861.2|33821.2|15
1631033450000|2021-09-07 16:50:50|33866.2|33826.2|33866.2|33826.2|33866.2|33826.2|33866.2|33826.2|2
1631033460000|2021-09-07 16:51:00|33863|33823|33856.2|33816.2|33866.2|33826.2|33856.2|33816.2|15
1631033480000|2021-09-07 16:51:20|||||||||2
1631033510000|2021-09-07 16:51:50|33859.5|33819.5|33856.2|33816.2|33859.5|33819.5|33856.2|33816.2|10
1631033520000|2021-09-07 16:52:00|||||||||2
1631033550000|2021-09-07 16:52:30|33864.5|33824.5|33866.2|33826.2|33866.2|33826.2|33864.5|33824.5|1
1631033560000|2021-09-07 16:52:40|33874.5|33834.5|33884.5|33844.5|33884.5|33844.5|33874.5|33834.5|6
1631033570000|2021-09-07 16:52:50|33881.2|33841.2|33884.5|33844.5|33884.5|33844.5|33881.2|33841.2|6
1631033580000|2021-09-07 16:53:00|33874.5|33834.5|33874.5|33834.5|33874.5|33834.5|33874.5|33834.5|6
1631033590000|2021-09-07 16:53:10|33876.2|33836.2|33876.2|33836.2|33876.2|33836.2|33874.5|33834.5|0
1631033600000|2021-09-07 16:53:20|33874.5|33834.5|33874.5|33834.5|33874.5|33834.5|33874.5|33834.5|0
1631033610000|2021-09-07 16:53:30|||||||||2
1631033620000|2021-09-07 16:53:40|33876.2|33836.2|33876.2|33836.2|33876.2|33836.2|33876.2|33836.2|1
1631033640000|2021-09-07 16:54:00|33874.5|33834.5|33874.5|33834.5|33874.5|33834.5|33874.5|33834.5|0
1631033650000|2021-09-07 16:54:10|||||||||3
1631033660000|2021-09-07 16:54:20|33884.5|33844.5|33884.5|33844.5|33884.5|33844.5|33884.5|33844.5|7
1631033670000|2021-09-07 16:54:30|33894.5|33854.5|33894.5|33854.5|33894.5|33854.5|33894.5|33854.5|3
1631033690000|2021-09-07 16:54:50|33884.5|33844.5|33876.2|33836.2|33884.5|33844.5|33876.2|33836.2|6
1631033700000|2021-09-07 16:55:00|33881.2|33841.2|33876.2|33836.2|33881.2|33841.2|33876.2|33836.2|4
1631033710000|2021-09-07 16:55:10|33874.5|33834.5|33876.2|33836.2|33876.2|33836.2|33874.5|33834.5|2
1631033720000|2021-09-07 16:55:20|33884.5|33844.5|33881.2|33841.2|33884.5|33844.5|33876.2|33836.2|8
1631033730000|2021-09-07 16:55:30|33886.2|33846.2|33904.5|33864.5|33904.5|33864.5|33886.2|33846.2|6
1631033740000|2021-09-07 16:55:40|33906.2|33866.2|33901.2|33861.2|33906.2|33866.2|33901.2|33861.2|3
1631033750000|2021-09-07 16:55:50|33904.5|33864.5|33901.2|33861.2|33904.5|33864.5|33894.5|33854.5|3
1631033770000|2021-09-07 16:56:10|33898|33858|33896.2|33856.2|33898|33858|33896.2|33856.2|0
1631033780000|2021-09-07 16:56:20|33904.5|33864.5|33896.2|33856.2|33904.5|33864.5|33896.2|33856.2|9
1631033790000|2021-09-07 16:56:30|33899.5|33859.5|33899.5|33859.5|33901.2|33861.2|33896.2|33856.2|5
1631033800000|2021-09-07 16:56:40|33902.8|33862.8|33904.5|33864.5|33904.5|33864.5|33902.8|33862.8|6
1631033810000|2021-09-07 16:56:50|33911.2|33871.2|33901.2|33861.2|33911.2|33871.2|33901.2|33861.2|9
1631033820000|2021-09-07 16:57:00|33899.5|33859.5|33904.5|33864.5|33904.5|33864.5|33894.5|33854.5|15
1631033830000|2021-09-07 16:57:10|33906.2|33866.2|33906.2|33866.2|33906.2|33866.2|33906.2|33866.2|0
1631033840000|2021-09-07 16:57:20|33904.5|33864.5|33904.5|33864.5|33904.5|33864.5|33904.5|33864.5|0
1631033850000|2021-09-07 16:57:30|33899.5|33859.5|33899.5|33859.5|33904.5|33864.5|33899.5|33859.5|3
1631033860000|2021-09-07 16:57:40|33896.2|33856.2|33896.2|33856.2|33904.5|33864.5|33896.2|33856.2|3
1631033870000|2021-09-07 16:57:50|33899.5|33859.5|33899.5|33859.5|33899.5|33859.5|33896.2|33856.2|5
1631033880000|2021-09-07 16:58:00|33904.5|33864.5|33896.2|33856.2|33904.5|33864.5|33896.2|33856.2|1
1631033910000|2021-09-07 16:58:30|||||||||2
1631033950000|2021-09-07 16:59:10|||||||||3
1631033970000|2021-09-07 16:59:30|33904.5|33864.5|33904.5|33864.5|33904.5|33864.5|33904.5|33864.5|4
1631033990000|2021-09-07 16:59:50|33902.8|33862.8|33906.2|33866.2|33906.2|33866.2|33899.5|33859.5|5
1631034000000|2021-09-07 17:00:00|33909.5|33869.5|33926.2|33886.2|33928|33888|33909.5|33869.5|39
1631034010000|2021-09-07 17:00:10|33916.2|33876.2|33916.2|33876.2|33916.2|33876.2|33916.2|33876.2|16
1631034020000|2021-09-07 17:00:20|||||||||2
1631034030000|2021-09-07 17:00:30|33924.5|33884.5|33919.5|33879.5|33924.5|33884.5|33916.2|33876.2|11
1631034040000|2021-09-07 17:00:40|33916.2|33876.2|33926.2|33886.2|33926.2|33886.2|33916.2|33876.2|18
1631034050000|2021-09-07 17:00:50|33916.2|33876.2|33916.2|33876.2|33919.5|33879.5|33916.2|33876.2|4
1631034070000|2021-09-07 17:01:10|33906.2|33866.2|33896.2|33856.2|33906.2|33866.2|33896.2|33856.2|17
1631034080000|2021-09-07 17:01:20|33899.5|33859.5|33896.2|33856.2|33899.5|33859.5|33894.5|33854.5|6
1631034090000|2021-09-07 17:01:30|33901.2|33861.2|33899.5|33859.5|33901.2|33861.2|33899.5|33859.5|9
1631034100000|2021-09-07 17:01:40|33904.5|33864.5|33914.5|33874.5|33921|33881|33899.5|33859.5|152
1631034110000|2021-09-07 17:01:50|33912.8|33872.8|33912.8|33872.8|33912.8|33872.8|33912.8|33872.8|1
1631034140000|2021-09-07 17:02:20|33914.5|33874.5|33912.8|33872.8|33914.5|33874.5|33912.8|33872.8|5
1631034150000|2021-09-07 17:02:30|33922.8|33882.8|33926|33886|33931|33891|33922.8|33882.8|8
1631034160000|2021-09-07 17:02:40|33931|33891|33944.3|33904.3|33944.3|33904.3|33926|33886|26
1631034170000|2021-09-07 17:02:50|33946|33906|33962.8|33922.8|33972.8|33932.8|33946|33906|3
1631034190000|2021-09-07 17:03:10|||||||||1
1631034200000|2021-09-07 17:03:20|33966|33926|33966|33926|33969.3|33929.3|33966|33926|1
1631034230000|2021-09-07 17:03:50|33962.8|33922.8|33962.8|33922.8|33962.8|33922.8|33962.8|33922.8|25
1631034250000|2021-09-07 17:04:10|33932.8|33892.8|33916|33876|33932.8|33892.8|33912.8|33872.8|23
1631034260000|2021-09-07 17:04:20|33919.3|33879.3|33916|33876|33921|33881|33912.8|33872.8|5
1631034270000|2021-09-07 17:04:30|33912.8|33872.8|33921|33881|33921|33881|33912.8|33872.8|33
1631034290000|2021-09-07 17:04:50|33922.8|33882.8|33931|33891|33932.8|33892.8|33916|33876|12
1631034300000|2021-09-07 17:05:00|33927.8|33887.8|33912.8|33872.8|33927.8|33887.8|33912.8|33872.8|73
1631034320000|2021-09-07 17:05:20|33932.8|33892.8|33932.8|33892.8|33937.8|33897.8|33922.8|33882.8|19
1631034330000|2021-09-07 17:05:30|33927.8|33887.8|33922.8|33882.8|33927.8|33887.8|33922.8|33882.8|1
1631034340000|2021-09-07 17:05:40|33931|33891|33929.5|33889.5|33932.8|33892.8|33924.5|33884.5|9
1631034350000|2021-09-07 17:05:50|33932.8|33892.8|33932.8|33892.8|33942.8|33902.8|33932.8|33892.8|5
1631034360000|2021-09-07 17:06:00|33942.8|33902.8|33932.8|33892.8|33942.8|33902.8|33932.8|33892.8|2
1631034370000|2021-09-07 17:06:10|33927.8|33887.8|33922.8|33882.8|33927.8|33887.8|33922.8|33882.8|0
1631034380000|2021-09-07 17:06:20|33932.8|33892.8|33936|33896|33937.8|33897.8|33932.8|33892.8|5
1631034390000|2021-09-07 17:06:30|33937.8|33897.8|33937.8|33897.8|33937.8|33897.8|33937.8|33897.8|0
1631034400000|2021-09-07 17:06:40|33936|33896|33932.8|33892.8|33936|33896|33932.8|33892.8|0
1631034460000|2021-09-07 17:07:40|33937.8|33897.8|33941|33901|33941|33901|33932.8|33892.8|13
1631034470000|2021-09-07 17:07:50|33951|33911|33949.5|33909.5|33951|33911|33942.8|33902.8|12
1631034480000|2021-09-07 17:08:00|33952.8|33912.8|33952.8|33912.8|33952.8|33912.8|33952.8|33912.8|0
1631034490000|2021-09-07 17:08:10|33954.5|33914.5|33952.8|33912.8|33954.5|33914.5|33952.8|33912.8|11
1631034500000|2021-09-07 17:08:20|33951|33911|33951|33911|33952.8|33912.8|33951|33911|2
1631034510000|2021-09-07 17:08:30|33947.8|33907.8|33951|33911|33951|33911|33946|33906|4
1631034520000|2021-09-07 17:08:40|33952.8|33912.8|33947.8|33907.8|33952.8|33912.8|33947.8|33907.8|0
1631034530000|2021-09-07 17:08:50|33951|33911|33951|33911|33951|33911|33951|33911|4
1631034540000|2021-09-07 17:09:00|33947.8|33907.8|33942.8|33902.8|33951|33911|33942.8|33902.8|9
1631034550000|2021-09-07 17:09:10|||||||||1
1631034560000|2021-09-07 17:09:20|33941|33901|33942.8|33902.8|33942.8|33902.8|33941|33901|1
1631034580000|2021-09-07 17:09:40|||||||||2
1631034590000|2021-09-07 17:09:50|33934.5|33894.5|33942.8|33902.8|33942.8|33902.8|33934.5|33894.5|13
1631034600000|2021-09-07 17:10:00|33947.8|33907.8|33947.8|33907.8|33947.8|33907.8|33947.8|33907.8|4
1631034610000|2021-09-07 17:10:10|33942.8|33902.8|33951|33911|33951|33911|33942.8|33902.8|13
1631034620000|2021-09-07 17:10:20|33942.8|33902.8|33931|33891|33942.8|33902.8|33931|33891|9
1631034630000|2021-09-07 17:10:30|33924.5|33884.5|33931|33891|33931|33891|33922.8|33882.8|10
1631034640000|2021-09-07 17:10:40|33927.8|33887.8|33927.8|33887.8|33927.8|33887.8|33927.8|33887.8|1
1631034660000|2021-09-07 17:11:00|33924.5|33884.5|33927.8|33887.8|33927.8|33887.8|33924.5|33884.5|1
1631034670000|2021-09-07 17:11:10|33924.5|33884.5|33951|33911|33951|33911|33924.5|33884.5|33
1631034680000|2021-09-07 17:11:20|33947.8|33907.8|33961|33921|33962.8|33922.8|33947.8|33907.8|3
1631034690000|2021-09-07 17:11:30|33962.8|33922.8|33961|33921|33962.8|33922.8|33956|33916|0
1631034700000|2021-09-07 17:11:40|33956|33916|33962.8|33922.8|33962.8|33922.8|33956|33916|0
1631034710000|2021-09-07 17:11:50|33961|33921|33952.8|33912.8|33961|33921|33951|33911|3
1631034720000|2021-09-07 17:12:00|33961|33921|33952.8|33912.8|33961|33921|33951|33911|4
1631034730000|2021-09-07 17:12:10|33951|33911|33952.8|33912.8|33952.8|33912.8|33951|33911|0
1631034750000|2021-09-07 17:12:30|33956|33916|33956|33916|33961|33921|33956|33916|2
1631034760000|2021-09-07 17:12:40|33952.8|33912.8|33956|33916|33961|33921|33952.8|33912.8|3
1631034770000|2021-09-07 17:12:50|33952.8|33912.8|33961|33921|33961|33921|33952.8|33912.8|3
1631034780000|2021-09-07 17:13:00|33956|33916|33952.8|33912.8|33956|33916|33952.8|33912.8|3
1631034790000|2021-09-07 17:13:10|33951|33911|33951|33911|33951|33911|33951|33911|0
1631034800000|2021-09-07 17:13:20|||||||||2
1631034820000|2021-09-07 17:13:40|33942.8|33902.8|33942.8|33902.8|33942.8|33902.8|33942.8|33902.8|1
1631034830000|2021-09-07 17:13:50|33951|33911|33942.8|33902.8|33951|33911|33942.8|33902.8|10
1631034840000|2021-09-07 17:14:00|33946|33906|33946|33906|33946|33906|33946|33906|4
1631034850000|2021-09-07 17:14:10|33942.8|33902.8|33941|33901|33942.8|33902.8|33932.8|33892.8|4
1631034860000|2021-09-07 17:14:20|33936|33896|33942.8|33902.8|33946|33906|33932.8|33892.8|3
1631034870000|2021-09-07 17:14:30|33946|33906|33942.8|33902.8|33946|33906|33942.8|33902.8|3
1631034880000|2021-09-07 17:14:40|33946|33906|33946|33906|33946|33906|33942.8|33902.8|1
1631034890000|2021-09-07 17:14:50|33951|33911|33966|33926|33966|33926|33951|33911|7
1631034900000|2021-09-07 17:15:00|33962.8|33922.8|33962.8|33922.8|33962.8|33922.8|33962.8|33922.8|0
1631034910000|2021-09-07 17:15:10|33961|33921|33961|33921|33961|33921|33961|33921|9
1631034930000|2021-09-07 17:15:30|33966|33926|33966|33926|33966|33926|33961|33921|1
1631034940000|2021-09-07 17:15:40|33969.3|33929.3|33962.8|33922.8|33969.3|33929.3|33962.8|33922.8|0
1631034950000|2021-09-07 17:15:50|33961|33921|33961|33921|33961|33921|33961|33921|3
1631034960000|2021-09-07 17:16:00|33952.8|33912.8|33956|33916|33961|33921|33952.8|33912.8|6
1631034970000|2021-09-07 17:16:10|33961|33921|33961|33921|33961|33921|33961|33921|2
1631034980000|2021-09-07 17:16:20|33952.8|33912.8|33956|33916|33957.8|33917.8|33952.8|33912.8|3
1631034990000|2021-09-07 17:16:30|33952.8|33912.8|33952.8|33912.8|33956|33916|33952.8|33912.8|11
1631035000000|2021-09-07 17:16:40|33956|33916|33956|33916|33956|33916|33956|33916|1
1631035010000|2021-09-07 17:16:50|33952.8|33912.8|33956|33916|33956|33916|33952.8|33912.8|2
1631035020000|2021-09-07 17:17:00|33951|33911|33951|33911|33951|33911|33951|33911|1
1631035040000|2021-09-07 17:17:20|33942.8|33902.8|33946|33906|33946|33906|33942.8|33902.8|6
1631035050000|2021-09-07 17:17:30|33952.8|33912.8|33951|33911|33952.8|33912.8|33951|33911|0
1631035060000|2021-09-07 17:17:40|||||||||2
1631035070000|2021-09-07 17:17:50|33961|33921|33962.8|33922.8|33964.5|33924.5|33956|33916|2
1631035090000|2021-09-07 17:18:10|33961|33921|33961|33921|33961|33921|33961|33921|25
1631035100000|2021-09-07 17:18:20|33956|33916|33956|33916|33956|33916|33956|33916|5
1631035110000|2021-09-07 17:18:30|33952.8|33912.8|33951|33911|33952.8|33912.8|33951|33911|0
1631035120000|2021-09-07 17:18:40|33961|33921|33961|33921|33961|33921|33961|33921|10
1631035130000|2021-09-07 17:18:50|33962.8|33922.8|33962.8|33922.8|33962.8|33922.8|33962.8|33922.8|0
1631035140000|2021-09-07 17:19:00|33961|33921|33961|33921|33961|33921|33961|33921|0
1631035150000|2021-09-07 17:19:10|33956|33916|33951|33911|33956|33916|33951|33911|1
1631035160000|2021-09-07 17:19:20|33952.8|33912.8|33952.8|33912.8|33952.8|33912.8|33947.8|33907.8|3
1631035180000|2021-09-07 17:19:40|33954.5|33914.5|33944.5|33904.5|33954.5|33914.5|33944.5|33904.5|4
1631035200000|2021-09-07 17:20:00|33952.8|33912.8|33954.5|33914.5|33954.5|33914.5|33952.8|33912.8|8
1631035210000|2021-09-07 17:20:10|||||||||3
1631035220000|2021-09-07 17:20:20|||||||||1
1631035250000|2021-09-07 17:20:50|||||||||2
1631035260000|2021-09-07 17:21:00|33949.5|33909.5|33944.5|33904.5|33949.5|33909.5|33944.5|33904.5|122
1631035270000|2021-09-07 17:21:10|33964.5|33924.5|33964.5|33924.5|33964.5|33924.5|33964.5|33924.5|21
1631035300000|2021-09-07 17:21:40|33976.3|33936.3|33976.3|33936.3|33976.3|33936.3|33976.3|33936.3|8
1631035310000|2021-09-07 17:21:50|33984.5|33944.5|33984.5|33944.5|33984.5|33944.5|33984.5|33944.5|5
1631035320000|2021-09-07 17:22:00|||||||||10
1631035350000|2021-09-07 17:22:30|33979.5|33939.5|33974.5|33934.5|33979.5|33939.5|33974.5|33934.5|5
1631035360000|2021-09-07 17:22:40|33969.5|33929.5|33966.3|33926.3|33974.5|33934.5|33966.3|33926.3|3
1631035370000|2021-09-07 17:22:50|33961.3|33921.3|33959.5|33919.5|33961.3|33921.3|33959.5|33919.5|1
1631035380000|2021-09-07 17:23:00|33956.3|33916.3|33956.3|33916.3|33956.3|33916.3|33949.5|33909.5|4
1631035390000|2021-09-07 17:23:10|33964.5|33924.5|33964.5|33924.5|33964.5|33924.5|33964.5|33924.5|1
1631035400000|2021-09-07 17:23:20|33971.3|33931.3|33966.3|33926.3|33971.3|33931.3|33966.3|33926.3|1
1631035410000|2021-09-07 17:23:30|33964.5|33924.5|33959.5|33919.5|33964.5|33924.5|33956.3|33916.3|2
1631035430000|2021-09-07 17:23:50|33956.3|33916.3|33959.5|33919.5|33964.5|33924.5|33954.5|33914.5|18
1631035440000|2021-09-07 17:24:00|33964.5|33924.5|33964.5|33924.5|33964.5|33924.5|33959.5|33919.5|45
1631035450000|2021-09-07 17:24:10|33956.3|33916.3|33959.5|33919.5|33959.5|33919.5|33956.3|33916.3|2
1631035470000|2021-09-07 17:24:30|33964.5|33924.5|33964.5|33924.5|33964.5|33924.5|33964.5|33924.5|4
1631035480000|2021-09-07 17:24:40|33956.3|33916.3|33954.5|33914.5|33956.3|33916.3|33954.5|33914.5|4
1631035500000|2021-09-07 17:25:00|33964.5|33924.5|33964.5|33924.5|33964.5|33924.5|33964.5|33924.5|10
1631035510000|2021-09-07 17:25:10|33959.5|33919.5|33959.5|33919.5|33959.5|33919.5|33959.5|33919.5|1
1631035520000|2021-09-07 17:25:20|33964.5|33924.5|33964.5|33924.5|33964.5|33924.5|33964.5|33924.5|19
1631035540000|2021-09-07 17:25:40|33969.5|33929.5|33964.5|33924.5|33974.5|33934.5|33964.5|33924.5|11
1631035550000|2021-09-07 17:25:50|33956.3|33916.3|33959.5|33919.5|33959.5|33919.5|33956.3|33916.3|3
1631035560000|2021-09-07 17:26:00|33956.3|33916.3|33956.3|33916.3|33956.3|33916.3|33956.3|33916.3|0
1631035570000|2021-09-07 17:26:10|33954.5|33914.5|33954.5|33914.5|33954.5|33914.5|33954.5|33914.5|5
1631035580000|2021-09-07 17:26:20|33946.3|33906.3|33944.5|33904.5|33946.3|33906.3|33944.5|33904.5|13
1631035590000|2021-09-07 17:26:30|||||||||10
1631035610000|2021-09-07 17:26:50|||||||||1
1631035620000|2021-09-07 17:27:00|33934.5|33894.5|33934.5|33894.5|33934.5|33894.5|33934.5|33894.5|178
1631035630000|2021-09-07 17:27:10|33926.3|33886.3|33926.3|33886.3|33926.3|33886.3|33926.3|33886.3|8
1631035640000|2021-09-07 17:27:20|33936.3|33896.3|33936.3|33896.3|33936.3|33896.3|33936.3|33896.3|21
1631035650000|2021-09-07 17:27:30|||||||||5
1631035660000|2021-09-07 17:27:40|33939.5|33899.5|33939.5|33899.5|33939.5|33899.5|33939.5|33899.5|5
1631035670000|2021-09-07 17:27:50|33944.5|33904.5|33944.5|33904.5|33944.5|33904.5|33944.5|33904.5|1
1631035680000|2021-09-07 17:28:00|33934.5|33894.5|33929.5|33889.5|33936.3|33896.3|33929.5|33889.5|8
1631035690000|2021-09-07 17:28:10|33932.8|33892.8|33931.3|33891.3|33934.5|33894.5|33929.5|33889.5|2
1631035700000|2021-09-07 17:28:20|33929.5|33889.5|33929.5|33889.5|33929.5|33889.5|33929.5|33889.5|0
1631035720000|2021-09-07 17:28:40|33926.3|33886.3|33926.3|33886.3|33926.3|33886.3|33926.3|33886.3|0
1631035730000|2021-09-07 17:28:50|33924.5|33884.5|33919.5|33879.5|33924.5|33884.5|33916.3|33876.3|6
1631035740000|2021-09-07 17:29:00|33922.8|33882.8|33916.3|33876.3|33924.5|33884.5|33909.5|33869.5|5
1631035750000|2021-09-07 17:29:10|||||||||11
1631035760000|2021-09-07 17:29:20|33924.5|33884.5|33916.3|33876.3|33924.5|33884.5|33916.3|33876.3|7
1631035770000|2021-09-07 17:29:30|33919.5|33879.5|33926.3|33886.3|33926.3|33886.3|33914.5|33874.5|6
1631035780000|2021-09-07 17:29:40|33924.5|33884.5|33919.5|33879.5|33924.5|33884.5|33919.5|33879.5|1
1631035790000|2021-09-07 17:29:50|33926.3|33886.3|33926.3|33886.3|33926.3|33886.3|33924.5|33884.5|3
1631035800000|2021-09-07 17:30:00|33921.3|33881.3|33916.3|33876.3|33921.3|33881.3|33914.5|33874.5|7
1631035810000|2021-09-07 17:30:10|33914.5|33874.5|33916.3|33876.3|33916.3|33876.3|33914.5|33874.5|1
1631035820000|2021-09-07 17:30:20|33914.5|33874.5|33914.5|33874.5|33916.3|33876.3|33914.5|33874.5|2
1631035830000|2021-09-07 17:30:30|33916.3|33876.3|33916.3|33876.3|33916.3|33876.3|33914.5|33874.5|0
1631035840000|2021-09-07 17:30:40|||||||||2
1631035850000|2021-09-07 17:30:50|||||||||2
1631035860000|2021-09-07 17:31:00|33914.5|33874.5|33916.3|33876.3|33916.3|33876.3|33914.5|33874.5|25
1631035870000|2021-09-07 17:31:10|33906.3|33866.3|33906.3|33866.3|33906.3|33866.3|33906.3|33866.3|3
1631035880000|2021-09-07 17:31:20|33903|33863|33906.3|33866.3|33906.3|33866.3|33903|33863|3
1631035890000|2021-09-07 17:31:30|||||||||7
1631035900000|2021-09-07 17:31:40|||||||||7
1631035910000|2021-09-07 17:31:50|||||||||7
1631035920000|2021-09-07 17:32:00|33908|33868|33888|33848|33908|33868|33888|33848|68
1631035930000|2021-09-07 17:32:10|||||||||5
1631035940000|2021-09-07 17:32:20|||||||||2
1631035950000|2021-09-07 17:32:30|||||||||2
1631035960000|2021-09-07 17:32:40|33896.3|33856.3|33896.3|33856.3|33896.3|33856.3|33896.3|33856.3|2
1631035970000|2021-09-07 17:32:50|||||||||5
1631035980000|2021-09-07 17:33:00|33893|33853|33906.3|33866.3|33906.3|33866.3|33893|33853|19
1631035990000|2021-09-07 17:33:10|33916.3|33876.3|33916.3|33876.3|33916.3|33876.3|33916.3|33876.3|3
1631036000000|2021-09-07 17:33:20|33918|33878|33916.3|33876.3|33918|33878|33916.3|33876.3|5
1631036010000|2021-09-07 17:33:30|33918|33878|33916.3|33876.3|33918|33878|33916.3|33876.3|0
1631036020000|2021-09-07 17:33:40|||||||||3
1631036030000|2021-09-07 17:33:50|||||||||3
1631036040000|2021-09-07 17:34:00|33906.3|33866.3|33906.3|33866.3|33906.3|33866.3|33906.3|33866.3|1
1631036050000|2021-09-07 17:34:10|33904.5|33864.5|33904.5|33864.5|33904.5|33864.5|33904.5|33864.5|3
1631036060000|2021-09-07 17:34:20|33906.3|33866.3|33904.5|33864.5|33906.3|33866.3|33904.5|33864.5|0
1631036070000|2021-09-07 17:34:30|33906.3|33866.3|33906.3|33866.3|33906.3|33866.3|33906.3|33866.3|2
1631036080000|2021-09-07 17:34:40|33904.5|33864.5|33904.5|33864.5|33904.5|33864.5|33904.5|33864.5|4
1631036090000|2021-09-07 17:34:50|33906.3|33866.3|33906.3|33866.3|33906.3|33866.3|33906.3|33866.3|4
1631036100000|2021-09-07 17:35:00|||||||||2
1631036120000|2021-09-07 17:35:20|||||||||1
1631036140000|2021-09-07 17:35:40|33908|33868|33914.5|33874.5|33914.5|33874.5|33908|33868|23
1631036150000|2021-09-07 17:35:50|33916.3|33876.3|33916.3|33876.3|33916.3|33876.3|33916.3|33876.3|1
1631036170000|2021-09-07 17:36:10|33909.5|33869.5|33906.3|33866.3|33909.5|33869.5|33906.3|33866.3|7
1631036180000|2021-09-07 17:36:20|33909.5|33869.5|33914.5|33874.5|33914.5|33874.5|33909.5|33869.5|5
1631036190000|2021-09-07 17:36:30|33909.5|33869.5|33906.3|33866.3|33909.5|33869.5|33899.7|33859.7|14
1631036210000|2021-09-07 17:36:50|33914.5|33874.5|33906.3|33866.3|33914.5|33874.5|33906.3|33866.3|4
1631036220000|2021-09-07 17:37:00|33911.3|33871.3|33906.3|33866.3|33911.3|33871.3|33906.3|33866.3|6
1631036240000|2021-09-07 17:37:20|||||||||1
1631036250000|2021-09-07 17:37:30|||||||||2
1631036260000|2021-09-07 17:37:40|33909.5|33869.5|33914.5|33874.5|33916.3|33876.3|33909.5|33869.5|2
1631036270000|2021-09-07 17:37:50|33916.3|33876.3|33916.3|33876.3|33916.3|33876.3|33914.5|33874.5|1
1631036280000|2021-09-07 17:38:00|33914.5|33874.5|33916.3|33876.3|33916.3|33876.3|33914.5|33874.5|2
1631036300000|2021-09-07 17:38:20|33911.3|33871.3|33909.5|33869.5|33911.3|33871.3|33906.3|33866.3|6
1631036310000|2021-09-07 17:38:30|||||||||2
1631036320000|2021-09-07 17:38:40|33914.5|33874.5|33909.5|33869.5|33914.5|33874.5|33909.5|33869.5|1
1631036330000|2021-09-07 17:38:50|33904.5|33864.5|33906.3|33866.3|33906.3|33866.3|33904.5|33864.5|1
1631036350000|2021-09-07 17:39:10|33914.5|33874.5|33909.5|33869.5|33916.3|33876.3|33909.5|33869.5|3
1631036360000|2021-09-07 17:39:20|33911.3|33871.3|33926.3|33886.3|33926.3|33886.3|33911.3|33871.3|6
1631036370000|2021-09-07 17:39:30|||||||||1
1631036380000|2021-09-07 17:39:40|33929.5|33889.5|33929.5|33889.5|33929.5|33889.5|33929.5|33889.5|5
1631036390000|2021-09-07 17:39:50|33926.3|33886.3|33926.3|33886.3|33926.3|33886.3|33926.3|33886.3|0
1631036400000|2021-09-07 17:40:00|33924.5|33884.5|33919.5|33879.5|33924.5|33884.5|33919.5|33879.5|4
1631036410000|2021-09-07 17:40:10|33922.8|33882.8|33914.5|33874.5|33922.8|33882.8|33914.5|33874.5|9
1631036420000|2021-09-07 17:40:20|33916.3|33876.3|33916.3|33876.3|33916.3|33876.3|33914.5|33874.5|1
1631036430000|2021-09-07 17:40:30|33914.5|33874.5|33914.5|33874.5|33916.3|33876.3|33914.5|33874.5|0
1631036440000|2021-09-07 17:40:40|33916.3|33876.3|33916.3|33876.3|33916.3|33876.3|33914.5|33874.5|1
1631036450000|2021-09-07 17:40:50|33922.8|33882.8|33936.3|33896.3|33946.3|33906.3|33922.8|33882.8|21
1631036460000|2021-09-07 17:41:00|33934.5|33894.5|33936.3|33896.3|33936.3|33896.3|33934.5|33894.5|0
1631036490000|2021-09-07 17:41:30|33938|33898|33941.3|33901.3|33941.3|33901.3|33938|33898|3
1631036500000|2021-09-07 17:41:40|33944.5|33904.5|33944.5|33904.5|33944.5|33904.5|33944.5|33904.5|1
1631036510000|2021-09-07 17:41:50|33946.3|33906.3|33951.3|33911.3|33951.3|33911.3|33946.3|33906.3|6
1631036520000|2021-09-07 17:42:00|33946.3|33906.3|33946.3|33906.3|33946.3|33906.3|33946.3|33906.3|2
1631036530000|2021-09-07 17:42:10|||||||||2
1631036540000|2021-09-07 17:42:20|33941.3|33901.3|33939.5|33899.5|33942.8|33902.8|33939.5|33899.5|3
1631036550000|2021-09-07 17:42:30|33912.8|33872.8|33906.3|33866.3|33912.8|33872.8|33906.3|33866.3|27
1631036560000|2021-09-07 17:42:40|33904.5|33864.5|33906.3|33866.3|33906.3|33866.3|33904.5|33864.5|0
1631036570000|2021-09-07 17:42:50|33904.5|33864.5|33904.5|33864.5|33906.3|33866.3|33904.5|33864.5|5
1631036580000|2021-09-07 17:43:00|33899.5|33859.5|33914.5|33874.5|33914.5|33874.5|33896.3|33856.3|22
1631036610000|2021-09-07 17:43:30|||||||||3
1631036620000|2021-09-07 17:43:40|33904.5|33864.5|33904.5|33864.5|33904.5|33864.5|33904.5|33864.5|3
1631036630000|2021-09-07 17:43:50|33909.5|33869.5|33904.5|33864.5|33909.5|33869.5|33904.5|33864.5|5
1631036660000|2021-09-07 17:44:20|||||||||2
1631036670000|2021-09-07 17:44:30|33906.3|33866.3|33906.3|33866.3|33906.3|33866.3|33906.3|33866.3|0
1631036690000|2021-09-07 17:44:50|33909.5|33869.5|33914.5|33874.5|33914.5|33874.5|33909.5|33869.5|7
1631036700000|2021-09-07 17:45:00|33904.5|33864.5|33904.5|33864.5|33906.3|33866.3|33904.5|33864.5|1
1631036710000|2021-09-07 17:45:10|||||||||2
1631036720000|2021-09-07 17:45:20|33909.5|33869.5|33904.5|33864.5|33909.5|33869.5|33904.5|33864.5|28
1631036730000|2021-09-07 17:45:30|33906.3|33866.3|33904.5|33864.5|33906.3|33866.3|33904.5|33864.5|0
1631036740000|2021-09-07 17:45:40|33906.3|33866.3|33914.5|33874.5|33914.5|33874.5|33904.5|33864.5|4
1631036750000|2021-09-07 17:45:50|33909.5|33869.5|33909.5|33869.5|33909.5|33869.5|33909.5|33869.5|4
1631036760000|2021-09-07 17:46:00|33914.5|33874.5|33914.5|33874.5|33914.5|33874.5|33914.5|33874.5|1
1631036770000|2021-09-07 17:46:10|33924.5|33884.5|33924.5|33884.5|33924.5|33884.5|33924.5|33884.5|1
1631036780000|2021-09-07 17:46:20|33926.3|33886.3|33926.3|33886.3|33928|33888|33924.5|33884.5|1
1631036790000|2021-09-07 17:46:30|33924.5|33884.5|33924.5|33884.5|33924.5|33884.5|33924.5|33884.5|0
1631036810000|2021-09-07 17:46:50|||||||||2
1631036850000|2021-09-07 17:47:30|||||||||3
1631036860000|2021-09-07 17:47:40|33926.3|33886.3|33929.5|33889.5|33929.5|33889.5|33926.3|33886.3|7
1631036870000|2021-09-07 17:47:50|33934.5|33894.5|33929.5|33889.5|33934.5|33894.5|33929.5|33889.5|7
1631036880000|2021-09-07 17:48:00|33934.5|33894.5|33929.5|33889.5|33936.3|33896.3|33929.5|33889.5|38
1631036890000|2021-09-07 17:48:10|33926.3|33886.3|33926.3|33886.3|33926.3|33886.3|33926.3|33886.3|2
1631036900000|2021-09-07 17:48:20|||||||||4
1631036910000|2021-09-07 17:48:30|33924.5|33884.5|33924.5|33884.5|33926.3|33886.3|33924.5|33884.5|0
1631036920000|2021-09-07 17:48:40|33926.3|33886.3|33924.5|33884.5|33926.3|33886.3|33924.5|33884.5|20
1631036930000|2021-09-07 17:48:50|33926.3|33886.3|33926.3|33886.3|33926.3|33886.3|33926.3|33886.3|0
1631036940000|2021-09-07 17:49:00|33924.5|33884.5|33926.3|33886.3|33926.3|33886.3|33924.5|33884.5|2
1631036960000|2021-09-07 17:49:20|||||||||1
1631036970000|2021-09-07 17:49:30|33924.5|33884.5|33924.5|33884.5|33924.5|33884.5|33924.5|33884.5|0
1631036980000|2021-09-07 17:49:40|33926.3|33886.3|33924.5|33884.5|33926.3|33886.3|33924.5|33884.5|5
1631036990000|2021-09-07 17:49:50|33926.3|33886.3|33934.6|33894.6|33934.6|33894.6|33924.5|33884.5|4
1631037000000|2021-09-07 17:50:00|33944.6|33904.6|33944.6|33904.6|33944.6|33904.6|33941.3|33901.3|14
1631037020000|2021-09-07 17:50:20|33946.3|33906.3|33946.3|33906.3|33946.3|33906.3|33944.6|33904.6|0
1631037030000|2021-09-07 17:50:30|33944.6|33904.6|33946.3|33906.3|33946.3|33906.3|33944.6|33904.6|0
1631037040000|2021-09-07 17:50:40|33944.6|33904.6|33944.6|33904.6|33946.3|33906.3|33944.6|33904.6|2
1631037060000|2021-09-07 17:51:00|33936.3|33896.3|33936.3|33896.3|33936.3|33896.3|33936.3|33896.3|4
1631037070000|2021-09-07 17:51:10|33941.3|33901.3|33939.6|33899.6|33944.6|33904.6|33939.6|33899.6|4
1631037080000|2021-09-07 17:51:20|33944.6|33904.6|33944.6|33904.6|33944.6|33904.6|33944.6|33904.6|2
1631037100000|2021-09-07 17:51:40|||||||||2
1631037110000|2021-09-07 17:51:50|33936.3|33896.3|33929.6|33889.6|33939.6|33899.6|33929.6|33889.6|69
1631037120000|2021-09-07 17:52:00|33924.6|33884.6|33926.3|33886.3|33926.3|33886.3|33924.6|33884.6|13
1631037130000|2021-09-07 17:52:10|33934.6|33894.6|33934.6|33894.6|33934.6|33894.6|33934.6|33894.6|3
1631037140000|2021-09-07 17:52:20|33931.3|33891.3|33924.6|33884.6|33931.3|33891.3|33924.6|33884.6|1
1631037150000|2021-09-07 17:52:30|33926.3|33886.3|33929.6|33889.6|33929.6|33889.6|33926.3|33886.3|1
1631037160000|2021-09-07 17:52:40|33932.8|33892.8|33934.6|33894.6|33934.6|33894.6|33929.6|33889.6|2
1631037170000|2021-09-07 17:52:50|33929.6|33889.6|33929.6|33889.6|33932.8|33892.8|33929.6|33889.6|5
1631037180000|2021-09-07 17:53:00|33926.3|33886.3|33924.6|33884.6|33926.3|33886.3|33924.6|33884.6|0
1631037190000|2021-09-07 17:53:10|33926.3|33886.3|33926.3|33886.3|33926.3|33886.3|33926.3|33886.3|0
1631037200000|2021-09-07 17:53:20|33924.6|33884.6|33924.6|33884.6|33924.6|33884.6|33924.6|33884.6|0
1631037210000|2021-09-07 17:53:30|33916.3|33876.3|33909.6|33869.6|33919.6|33879.6|33906.3|33866.3|8
1631037220000|2021-09-07 17:53:40|33914.6|33874.6|33914.6|33874.6|33916.3|33876.3|33914.6|33874.6|19
1631037230000|2021-09-07 17:53:50|33916.3|33876.3|33914.6|33874.6|33916.3|33876.3|33914.6|33874.6|0
1631037240000|2021-09-07 17:54:00|33916.3|33876.3|33916.3|33876.3|33916.3|33876.3|33914.6|33874.6|2
1631037250000|2021-09-07 17:54:10|33914.6|33874.6|33916.3|33876.3|33916.3|33876.3|33914.6|33874.6|0
1631037260000|2021-09-07 17:54:20|33919.6|33879.6|33916.3|33876.3|33919.6|33879.6|33916.3|33876.3|5
1631037280000|2021-09-07 17:54:40|33914.6|33874.6|33919.6|33879.6|33919.6|33879.6|33914.6|33874.6|1
1631037290000|2021-09-07 17:54:50|33921.3|33881.3|33924.6|33884.6|33924.6|33884.6|33919.6|33879.6|1
1631037300000|2021-09-07 17:55:00|33919.6|33879.6|33924.6|33884.6|33924.6|33884.6|33919.6|33879.6|2
1631037310000|2021-09-07 17:55:10|33921.3|33881.3|33924.6|33884.6|33924.6|33884.6|33919.6|33879.6|5
1631037320000|2021-09-07 17:55:20|33919.6|33879.6|33924.6|33884.6|33924.6|33884.6|33919.6|33879.6|4
1631037350000|2021-09-07 17:55:50|33926.3|33886.3|33926.3|33886.3|33929.6|33889.6|33926.3|33886.3|17
1631037360000|2021-09-07 17:56:00|33929.6|33889.6|33929.6|33889.6|33934.6|33894.6|33929.6|33889.6|5
1631037370000|2021-09-07 17:56:10|33926.3|33886.3|33929.6|33889.6|33929.6|33889.6|33926.3|33886.3|1
1631037380000|2021-09-07 17:56:20|33926.3|33886.3|33924.6|33884.6|33926.3|33886.3|33924.6|33884.6|1
1631037390000|2021-09-07 17:56:30|33916.3|33876.3|33916.3|33876.3|33916.3|33876.3|33914.6|33874.6|10
1631037400000|2021-09-07 17:56:40|33914.6|33874.6|33916.3|33876.3|33916.3|33876.3|33914.6|33874.6|0
1631037410000|2021-09-07 17:56:50|33914.6|33874.6|33916.3|33876.3|33916.3|33876.3|33914.6|33874.6|5
1631037420000|2021-09-07 17:57:00|33909.6|33869.6|33916.3|33876.3|33916.3|33876.3|33909.6|33869.6|1
1631037430000|2021-09-07 17:57:10|33914.6|33874.6|33914.6|33874.6|33914.6|33874.6|33914.6|33874.6|10
1631037440000|2021-09-07 17:57:20|33916.3|33876.3|33914.6|33874.6|33924.6|33884.6|33914.6|33874.6|12
1631037450000|2021-09-07 17:57:30|33916.3|33876.3|33916.3|33876.3|33919.6|33879.6|33914.6|33874.6|71
1631037460000|2021-09-07 17:57:40|33919.6|33879.6|33924.6|33884.6|33924.6|33884.6|33919.6|33879.6|21
1631037470000|2021-09-07 17:57:50|33926.3|33886.3|33924.6|33884.6|33929.6|33889.6|33924.6|33884.6|4
1631037480000|2021-09-07 17:58:00|33926.3|33886.3|33924.6|33884.6|33926.3|33886.3|33924.6|33884.6|0
1631037490000|2021-09-07 17:58:10|||||||||4
1631037510000|2021-09-07 17:58:30|33914.6|33874.6|33924.6|33884.6|33924.6|33884.6|33914.6|33874.6|7
1631037550000|2021-09-07 17:59:10|33919.6|33879.6|33924.6|33884.6|33926.3|33886.3|33919.6|33879.6|4
1631037570000|2021-09-07 17:59:30|33926.3|33886.3|33924.6|33884.6|33926.3|33886.3|33924.6|33884.6|0
1631037590000|2021-09-07 17:59:50|33921.3|33881.3|33914.6|33874.6|33924.6|33884.6|33906.3|33866.3|10
1631037600000|2021-09-07 18:00:00|33909.6|33869.6|33911.3|33871.3|33916.3|33876.3|33909.6|33869.6|2
1631037610000|2021-09-07 18:00:10|33908|33868|33926.3|33886.3|33926.3|33886.3|33908|33868|10
1631037620000|2021-09-07 18:00:20|33929.6|33889.6|33919.6|33879.6|33929.6|33889.6|33916.3|33876.3|7
1631037630000|2021-09-07 18:00:30|33916.3|33876.3|33916.3|33876.3|33916.3|33876.3|33914.6|33874.6|2
1631037640000|2021-09-07 18:00:40|33914.6|33874.6|33916.3|33876.3|33919.6|33879.6|33914.6|33874.6|1
1631037660000|2021-09-07 18:01:00|33914.6|33874.6|33906.3|33866.3|33914.6|33874.6|33906.3|33866.3|6
1631037670000|2021-09-07 18:01:10|33911.3|33871.3|33926.3|33886.3|33926.3|33886.3|33911.3|33871.3|6
1631037680000|2021-09-07 18:01:20|33934.6|33894.6|33934.6|33894.6|33934.6|33894.6|33929.6|33889.6|5
1631037690000|2021-09-07 18:01:30|33926.3|33886.3|33926.3|33886.3|33926.3|33886.3|33926.3|33886.3|2
1631037700000|2021-09-07 18:01:40|33918|33878|33926.3|33886.3|33926.3|33886.3|33918|33878|7
1631037710000|2021-09-07 18:01:50|33928|33888|33934.6|33894.6|33944.6|33904.6|33926.3|33886.3|16
1631037720000|2021-09-07 18:02:00|33936.3|33896.3|33934.6|33894.6|33936.3|33896.3|33934.6|33894.6|13
1631037730000|2021-09-07 18:02:10|33928|33888|33924.6|33884.6|33928|33888|33924.6|33884.6|11
1631037740000|2021-09-07 18:02:20|33928|33888|33926.3|33886.3|33928|33888|33926.3|33886.3|0
1631037760000|2021-09-07 18:02:40|||||||||2
1631037770000|2021-09-07 18:02:50|33928|33888|33931.3|33891.3|33931.3|33891.3|33926.3|33886.3|5
1631037780000|2021-09-07 18:03:00|33926.3|33886.3|33926.3|33886.3|33926.3|33886.3|33926.3|33886.3|3
1631037790000|2021-09-07 18:03:10|33928|33888|33928|33888|33928|33888|33926.3|33886.3|2
1631037800000|2021-09-07 18:03:20|33926.3|33886.3|33928|33888|33928|33888|33926.3|33886.3|1
1631037810000|2021-09-07 18:03:30|33926.3|33886.3|33926.3|33886.3|33931.3|33891.3|33926.3|33886.3|1
1631037820000|2021-09-07 18:03:40|33928|33888|33931.3|33891.3|33934.6|33894.6|33928|33888|14
1631037830000|2021-09-07 18:03:50|33928|33888|33926.3|33886.3|33931.3|33891.3|33926.3|33886.3|2
1631037840000|2021-09-07 18:04:00|||||||||54
1631037850000|2021-09-07 18:04:10|33934.6|33894.6|33934.6|33894.6|33936.3|33896.3|33934.6|33894.6|60
1631037860000|2021-09-07 18:04:20|33939.6|33899.6|33936.3|33896.3|33939.6|33899.6|33936.3|33896.3|13
1631037870000|2021-09-07 18:04:30|33934.6|33894.6|33934.6|33894.6|33936.3|33896.3|33934.6|33894.6|4
1631037880000|2021-09-07 18:04:40|33932.8|33892.8|33926.3|33886.3|33932.8|33892.8|33926.3|33886.3|1
1631037890000|2021-09-07 18:04:50|33924.6|33884.6|33926.3|33886.3|33926.3|33886.3|33924.6|33884.6|5
1631037900000|2021-09-07 18:05:00|33924.6|33884.6|33924.6|33884.6|33924.6|33884.6|33924.6|33884.6|1
1631037910000|2021-09-07 18:05:10|33928|33888|33926.3|33886.3|33928|33888|33924.6|33884.6|0
1631037920000|2021-09-07 18:05:20|33924.6|33884.6|33926.3|33886.3|33926.3|33886.3|33924.6|33884.6|1
1631037930000|2021-09-07 18:05:30|33929.6|33889.6|33924.6|33884.6|33929.6|33889.6|33924.6|33884.6|1
1631037940000|2021-09-07 18:05:40|33926.3|33886.3|33926.3|33886.3|33934.6|33894.6|33924.6|33884.6|6
1631037950000|2021-09-07 18:05:50|33924.6|33884.6|33924.6|33884.6|33926.3|33886.3|33924.6|33884.6|0
1631037960000|2021-09-07 18:06:00|33926.3|33886.3|33926.3|33886.3|33931.3|33891.3|33926.3|33886.3|7
1631037970000|2021-09-07 18:06:10|33929.6|33889.6|33926.3|33886.3|33929.6|33889.6|33926.3|33886.3|2
1631037980000|2021-09-07 18:06:20|33932.8|33892.8|33934.6|33894.6|33934.6|33894.6|33932.8|33892.8|18
1631037990000|2021-09-07 18:06:30|||||||||1
1631038000000|2021-09-07 18:06:40|33932.8|33892.8|33932.8|33892.8|33932.8|33892.8|33932.8|33892.8|0
1631038010000|2021-09-07 18:06:50|33934.6|33894.6|33934.6|33894.6|33934.6|33894.6|33932.8|33892.8|0
1631038020000|2021-09-07 18:07:00|33932.8|33892.8|33934.6|33894.6|33934.6|33894.6|33932.8|33892.8|1
1631038040000|2021-09-07 18:07:20|33937.8|33897.8|33934.6|33894.6|33937.8|33897.8|33934.6|33894.6|8
1631038050000|2021-09-07 18:07:30|33941.1|33901.1|33937.8|33897.8|33944.6|33904.6|33937.8|33897.8|4
1631038060000|2021-09-07 18:07:40|33934.6|33894.6|33934.6|33894.6|33937.8|33897.8|33934.6|33894.6|7
1631038070000|2021-09-07 18:07:50|33932.8|33892.8|33932.8|33892.8|33932.8|33892.8|33932.8|33892.8|1
1631038080000|2021-09-07 18:08:00|33934.6|33894.6|33932.8|33892.8|33934.6|33894.6|33932.8|33892.8|2
1631038090000|2021-09-07 18:08:10|||||||||6
1631038110000|2021-09-07 18:08:30|33934.6|33894.6|33932.8|33892.8|33934.6|33894.6|33932.8|33892.8|1
1631038120000|2021-09-07 18:08:40|33934.6|33894.6|33932.8|33892.8|33934.6|33894.6|33932.8|33892.8|0
1631038130000|2021-09-07 18:08:50|33924.6|33884.6|33922.8|33882.8|33924.6|33884.6|33922.8|33882.8|39
1631038140000|2021-09-07 18:09:00|33914.6|33874.6|33912.8|33872.8|33914.6|33874.6|33904.6|33864.6|10
1631038150000|2021-09-07 18:09:10|33914.6|33874.6|33909.6|33869.6|33914.6|33874.6|33904.6|33864.6|18
1631038160000|2021-09-07 18:09:20|33912.8|33872.8|33912.8|33872.8|33912.8|33872.8|33912.8|33872.8|2
1631038170000|2021-09-07 18:09:30|33917.8|33877.8|33917.8|33877.8|33917.8|33877.8|33917.8|33877.8|3
1631038180000|2021-09-07 18:09:40|33914.6|33874.6|33912.8|33872.8|33914.6|33874.6|33912.8|33872.8|1
1631038190000|2021-09-07 18:09:50|33904.6|33864.6|33914.6|33874.6|33914.6|33874.6|33904.6|33864.6|26
1631038200000|2021-09-07 18:10:00|33911.1|33871.1|33911.1|33871.1|33912.8|33872.8|33911.1|33871.1|7
1631038210000|2021-09-07 18:10:10|33912.8|33872.8|33911.1|33871.1|33912.8|33872.8|33911.1|33871.1|2
1631038220000|2021-09-07 18:10:20|33912.8|33872.8|33912.8|33872.8|33912.8|33872.8|33912.8|33872.8|11
1631038230000|2021-09-07 18:10:30|33911.1|33871.1|33904.6|33864.6|33911.1|33871.1|33904.6|33864.6|8
1631038240000|2021-09-07 18:10:40|33909.6|33869.6|33909.6|33869.6|33909.6|33869.6|33909.6|33869.6|2
1631038250000|2021-09-07 18:10:50|33904.6|33864.6|33904.6|33864.6|33904.6|33864.6|33904.6|33864.6|2
1631038260000|2021-09-07 18:11:00|33901.1|33861.1|33904.6|33864.6|33904.6|33864.6|33899.6|33859.6|17
1631038270000|2021-09-07 18:11:10|33899.6|33859.6|33894.6|33854.6|33899.6|33859.6|33894.6|33854.6|8
1631038280000|2021-09-07 18:11:20|33889.6|33849.6|33894.6|33854.6|33894.6|33854.6|33889.6|33849.6|1
1631038290000|2021-09-07 18:11:30|||||||||26
1631038300000|2021-09-07 18:11:40|||||||||1
1631038310000|2021-09-07 18:11:50|||||||||5
1631038320000|2021-09-07 18:12:00|33892.8|33852.8|33892.8|33852.8|33902.8|33862.8|33892.8|33852.8|6
1631038330000|2021-09-07 18:12:10|33894.6|33854.6|33902.8|33862.8|33902.8|33862.8|33892.8|33852.8|7
1631038340000|2021-09-07 18:12:20|33904.6|33864.6|33902.8|33862.8|33904.6|33864.6|33902.8|33862.8|0
1631038350000|2021-09-07 18:12:30|33899.6|33859.6|33887.8|33847.8|33899.6|33859.6|33882.8|33842.8|17
1631038360000|2021-09-07 18:12:40|33889.6|33849.6|33872.8|33832.8|33892.8|33852.8|33872.8|33832.8|18
1631038370000|2021-09-07 18:12:50|33874.6|33834.6|33884.6|33844.6|33884.6|33844.6|33872.8|33832.8|4
1631038380000|2021-09-07 18:13:00|33892.8|33852.8|33892.8|33852.8|33892.8|33852.8|33892.8|33852.8|11
1631038390000|2021-09-07 18:13:10|33899.6|33859.6|33904.6|33864.6|33904.6|33864.6|33899.6|33859.6|7
1631038400000|2021-09-07 18:13:20|33914.6|33874.6|33914.6|33874.6|33914.6|33874.6|33904.6|33864.6|8
1631038410000|2021-09-07 18:13:30|33922.8|33882.8|33912.8|33872.8|33922.8|33882.8|33912.8|33872.8|68
1631038420000|2021-09-07 18:13:40|||||||||53
1631038430000|2021-09-07 18:13:50|33904.6|33864.6|33911.1|33871.1|33911.1|33871.1|33892.8|33852.8|56
1631038440000|2021-09-07 18:14:00|33902.8|33862.8|33862.8|33822.8|33902.8|33862.8|33862.8|33822.8|134
1631038450000|2021-09-07 18:14:10|33856.1|33816.1|33852.8|33812.8|33862.8|33822.8|33842.8|33802.8|148
1631038460000|2021-09-07 18:14:20|33861.1|33821.1|33864.6|33824.6|33874.6|33834.6|33861.1|33821.1|147
1631038470000|2021-09-07 18:14:30|33872.8|33832.8|33872.8|33832.8|33882.8|33842.8|33862.8|33822.8|179
1631038480000|2021-09-07 18:14:40|33871.1|33831.1|33862.8|33822.8|33872.8|33832.8|33862.8|33822.8|175
1631038490000|2021-09-07 18:14:50|33864.6|33824.6|33872.8|33832.8|33874.6|33834.6|33852.8|33812.8|129
1631038500000|2021-09-07 18:15:00|33879.6|33839.6|33882.8|33842.8|33882.8|33842.8|33877.8|33837.8|11
1631038510000|2021-09-07 18:15:10|33897.8|33857.8|33897.8|33857.8|33897.8|33857.8|33897.8|33857.8|29
1631038520000|2021-09-07 18:15:20|33882.8|33842.8|33882.8|33842.8|33884.6|33844.6|33882.8|33842.8|45
1631038530000|2021-09-07 18:15:30|||||||||24
1631038540000|2021-09-07 18:15:40|33897.8|33857.8|33899.6|33859.6|33899.6|33859.6|33897.8|33857.8|27
1631038550000|2021-09-07 18:15:50|33906.1|33866.1|33917.8|33877.8|33917.8|33877.8|33904.6|33864.6|11
1631038560000|2021-09-07 18:16:00|33914.6|33874.6|33916.1|33876.1|33917.8|33877.8|33909.6|33869.6|13
1631038570000|2021-09-07 18:16:10|33912.8|33872.8|33912.8|33872.8|33912.8|33872.8|33912.8|33872.8|0
1631038580000|2021-09-07 18:16:20|33909.6|33869.6|33912.8|33872.8|33912.8|33872.8|33907.8|33867.8|15
1631038590000|2021-09-07 18:16:30|33911.1|33871.1|33902.8|33862.8|33911.1|33871.1|33902.8|33862.8|9
1631038600000|2021-09-07 18:16:40|33896.1|33856.1|33897.8|33857.8|33897.8|33857.8|33896.1|33856.1|1
1631038610000|2021-09-07 18:16:50|33912.8|33872.8|33912.8|33872.8|33916.1|33876.1|33912.8|33872.8|11
1631038620000|2021-09-07 18:17:00|33911.1|33871.1|33911.1|33871.1|33911.1|33871.1|33911.1|33871.1|34
1631038630000|2021-09-07 18:17:10|33912.8|33872.8|33912.8|33872.8|33912.8|33872.8|33912.8|33872.8|4
1631038640000|2021-09-07 18:17:20|33921.1|33881.1|33914.6|33874.6|33921.1|33881.1|33912.8|33872.8|11
1631038650000|2021-09-07 18:17:30|33909.6|33869.6|33909.6|33869.6|33909.6|33869.6|33909.6|33869.6|1
1631038660000|2021-09-07 18:17:40|33912.8|33872.8|33912.8|33872.8|33912.8|33872.8|33904.6|33864.6|3
1631038670000|2021-09-07 18:17:50|||||||||4
1631038680000|2021-09-07 18:18:00|33916.1|33876.1|33917.8|33877.8|33919.6|33879.6|33916.1|33876.1|12
1631038690000|2021-09-07 18:18:10|33922.8|33882.8|33919.6|33879.6|33924.6|33884.6|33919.6|33879.6|11
1631038700000|2021-09-07 18:18:20|33922.8|33882.8|33924.6|33884.6|33924.6|33884.6|33922.8|33882.8|11
1631038710000|2021-09-07 18:18:30|33922.8|33882.8|33914.6|33874.6|33922.8|33882.8|33914.6|33874.6|123
1631038720000|2021-09-07 18:18:40|33919.6|33879.6|33941.1|33901.1|33941.1|33901.1|33919.6|33879.6|251
1631038730000|2021-09-07 18:18:50|||||||||3
1631038740000|2021-09-07 18:19:00|33939.4|33899.4|33926.1|33886.1|33939.4|33899.4|33926.1|33886.1|67
1631038750000|2021-09-07 18:19:10|33922.8|33882.8|33936.1|33896.1|33936.1|33896.1|33919.6|33879.6|2
1631038760000|2021-09-07 18:19:20|33927.8|33887.8|33916.1|33876.1|33927.8|33887.8|33916.1|33876.1|4
1631038770000|2021-09-07 18:19:30|33912.8|33872.8|33922.8|33882.8|33926.1|33886.1|33912.8|33872.8|4
1631038780000|2021-09-07 18:19:40|33919.4|33879.4|33909.6|33869.6|33929.4|33889.4|33906.1|33866.1|30
1631038790000|2021-09-07 18:19:50|33907.8|33867.8|33929.4|33889.4|33931.1|33891.1|33907.8|33867.8|15
1631059210000|2021-09-08 00:00:10|33918.2|33878.2|33903.2|33863.2|33918.2|33878.2|33903.2|33863.2|3
1631059220000|2021-09-08 00:00:20|33908.2|33868.2|33908.2|33868.2|33908.2|33868.2|33908.2|33868.2|7
1631059230000|2021-09-08 00:00:30|33903.2|33863.2|33913.2|33873.2|33913.2|33873.2|33903.2|33863.2|2
1631059240000|2021-09-08 00:00:40|33908.2|33868.2|33906.5|33866.5|33910|33870|33906.5|33866.5|2
1631059250000|2021-09-08 00:00:50|||||||||2
1631059260000|2021-09-08 00:01:00|33913.2|33873.2|33916.5|33876.5|33923.2|33883.2|33910|33870|27
1631059270000|2021-09-08 00:01:10|33919.7|33879.7|33913.2|33873.2|33921.5|33881.5|33913.2|33873.2|11
1631059290000|2021-09-08 00:01:30|33931.5|33891.5|33940|33900|33940|33900|33930|33890|9
1631059310000|2021-09-08 00:01:50|33953.2|33913.2|33950|33910|33953.2|33913.2|33946.5|33906.5|1
1631059320000|2021-09-08 00:02:00|33948.2|33908.2|33943.2|33903.2|33953.2|33913.2|33933.2|33893.2|9
1631059340000|2021-09-08 00:02:20|33950|33910|33963.2|33923.2|33963.2|33923.2|33950|33910|5
1631059370000|2021-09-08 00:02:50|33961.5|33921.5|33961.5|33921.5|33961.5|33921.5|33961.5|33921.5|0
1631059380000|2021-09-08 00:03:00|33963.2|33923.2|33953.2|33913.2|33963.2|33923.2|33946.5|33906.5|5
1631059410000|2021-09-08 00:03:30|33948.2|33908.2|33953.2|33913.2|33953.2|33913.2|33948.2|33908.2|4
1631059420000|2021-09-08 00:03:40|||||||||11
1631059430000|2021-09-08 00:03:50|33956.5|33916.5|33956.5|33916.5|33958.2|33918.2|33953.2|33913.2|5
1631059440000|2021-09-08 00:04:00|33963.2|33923.2|33973.2|33933.2|33973.2|33933.2|33963.2|33923.2|6
1631059450000|2021-09-08 00:04:10|33976.5|33936.5|33973.2|33933.2|33976.5|33936.5|33973.2|33933.2|21
1631059460000|2021-09-08 00:04:20|33981.5|33941.5|33976.5|33936.5|33981.5|33941.5|33976.5|33936.5|5
1631059470000|2021-09-08 00:04:30|33981.5|33941.5|33976.5|33936.5|33981.5|33941.5|33976.5|33936.5|0
1631059480000|2021-09-08 00:04:40|33981.5|33941.5|33976.5|33936.5|33981.5|33941.5|33976.5|33936.5|1
1631059490000|2021-09-08 00:04:50|33981.5|33941.5|33981.5|33941.5|33981.5|33941.5|33981.5|33941.5|1
1631059500000|2021-09-08 00:05:00|33971.5|33931.5|33963.2|33923.2|33971.5|33931.5|33963.2|33923.2|11
1631059510000|2021-09-08 00:05:10|33961.5|33921.5|33953.2|33913.2|33961.5|33921.5|33953.2|33913.2|4
1631059530000|2021-09-08 00:05:30|33951.5|33911.5|33949.7|33909.7|33951.5|33911.5|33949.7|33909.7|1
1631059540000|2021-09-08 00:05:40|33951.5|33911.5|33943.2|33903.2|33951.5|33911.5|33938|33898|5
1631059550000|2021-09-08 00:05:50|||||||||3
1631059560000|2021-09-08 00:06:00|33941.5|33901.5|33941.5|33901.5|33941.5|33901.5|33941.5|33901.5|2
1631059570000|2021-09-08 00:06:10|33943.2|33903.2|33943.2|33903.2|33943.2|33903.2|33943.2|33903.2|2
1631059650000|2021-09-08 00:07:30|33945|33905|33943.2|33903.2|33945|33905|33943.2|33903.2|2
1631059660000|2021-09-08 00:07:40|33941.5|33901.5|33929.7|33889.7|33941.5|33901.5|33929.7|33889.7|4
1631059670000|2021-09-08 00:07:50|33931.5|33891.5|33931.5|33891.5|33931.5|33891.5|33929.7|33889.7|0
1631059680000|2021-09-08 00:08:00|33939.7|33899.7|33939.7|33899.7|33939.7|33899.7|33939.7|33899.7|5
1631059690000|2021-09-08 00:08:10|33949.7|33909.7|33949.7|33909.7|33949.7|33909.7|33949.7|33909.7|2
1631059700000|2021-09-08 00:08:20|||||||||2
1631059730000|2021-09-08 00:08:50|33948|33908|33939.7|33899.7|33948|33908|33939.7|33899.7|3
1631059740000|2021-09-08 00:09:00|33941.5|33901.5|33941.5|33901.5|33946.5|33906.5|33941.5|33901.5|7
1631059750000|2021-09-08 00:09:10|33939.7|33899.7|33939.7|33899.7|33939.7|33899.7|33939.7|33899.7|0
1631059780000|2021-09-08 00:09:40|||||||||1
1631059800000|2021-09-08 00:10:00|33946.5|33906.5|33939.7|33899.7|33946.5|33906.5|33939.7|33899.7|1
1631059810000|2021-09-08 00:10:10|33949.7|33909.7|33946.5|33906.5|33949.7|33909.7|33946.5|33906.5|2
1631059820000|2021-09-08 00:10:20|33943.2|33903.2|33939.7|33899.7|33943.2|33903.2|33939.7|33899.7|0
1631059840000|2021-09-08 00:10:40|33936.5|33896.5|33931.5|33891.5|33936.5|33896.5|33931.5|33891.5|3
1631059850000|2021-09-08 00:10:50|33929.7|33889.7|33929.7|33889.7|33929.7|33889.7|33929.7|33889.7|3
1631059860000|2021-09-08 00:11:00|33936.5|33896.5|33933|33893|33936.5|33896.5|33933|33893|5
1631059880000|2021-09-08 00:11:20|33949.7|33909.7|33956.5|33916.5|33956.5|33916.5|33949.7|33909.7|10
1631059910000|2021-09-08 00:11:50|33949.7|33909.7|33949.7|33909.7|33949.7|33909.7|33949.7|33909.7|1
1631059920000|2021-09-08 00:12:00|||||||||1
1631059930000|2021-09-08 00:12:10|||||||||1
1631059940000|2021-09-08 00:12:20|33956.5|33916.5|33956.5|33916.5|33956.5|33916.5|33956.5|33916.5|0
1631059950000|2021-09-08 00:12:30|33954.7|33914.7|33956.5|33916.5|33956.5|33916.5|33954.7|33914.7|0
1631059960000|2021-09-08 00:12:40|33949.7|33909.7|33949.7|33909.7|33951.5|33911.5|33949.7|33909.7|0
1631059990000|2021-09-08 00:13:10|||||||||1
1631060040000|2021-09-08 00:14:00|||||||||2
1631060050000|2021-09-08 00:14:10|33951.5|33911.5|33956.5|33916.5|33956.5|33916.5|33951.5|33911.5|1
1631060080000|2021-09-08 00:14:40|33959.7|33919.7|33959.7|33919.7|33959.7|33919.7|33959.7|33919.7|0
1631060100000|2021-09-08 00:15:00|||||||||4
1631060160000|2021-09-08 00:16:00|33966.5|33926.5|33969.7|33929.7|33969.7|33929.7|33966.5|33926.5|1
1631060240000|2021-09-08 00:17:20|33963|33923|33963|33923|33963|33923|33963|33923|2
1631060250000|2021-09-08 00:17:30|33969.7|33929.7|33969.7|33929.7|33969.7|33929.7|33969.7|33929.7|1
1631060270000|2021-09-08 00:17:50|33963|33923|33969.7|33929.7|33969.7|33929.7|33963|33923|1
1631060290000|2021-09-08 00:18:10|33966.5|33926.5|33959.7|33919.7|33966.5|33926.5|33959.7|33919.7|0
1631060300000|2021-09-08 00:18:20|33963|33923|33963|33923|33963|33923|33963|33923|0
1631060310000|2021-09-08 00:18:30|33959.7|33919.7|33959.7|33919.7|33959.7|33919.7|33959.7|33919.7|0
1631060320000|2021-09-08 00:18:40|||||||||5
1631060340000|2021-09-08 00:19:00|33966.5|33926.5|33964.7|33924.7|33966.5|33926.5|33964.7|33924.7|3
1631060350000|2021-09-08 00:19:10|33966.5|33926.5|33964.7|33924.7|33966.5|33926.5|33964.7|33924.7|0
1631060370000|2021-09-08 00:19:30|33963|33923|33964.7|33924.7|33964.7|33924.7|33963|33923|0
1631060380000|2021-09-08 00:19:40|33966.5|33926.5|33964.7|33924.7|33966.5|33926.5|33964.7|33924.7|1
1631060390000|2021-09-08 00:19:50|33966.5|33926.5|33969.7|33929.7|33969.7|33929.7|33966.5|33926.5|0
1631060450000|2021-09-08 00:20:50|||||||||1
1631060540000|2021-09-08 00:22:20|33964.7|33924.7|33966.5|33926.5|33969.7|33929.7|33964.7|33924.7|4
1631060550000|2021-09-08 00:22:30|33963|33923|33956.5|33916.5|33963|33923|33956.5|33916.5|4
1631060570000|2021-09-08 00:22:50|33954.7|33914.7|33949.7|33909.7|33954.7|33914.7|33941.5|33901.5|4
1631060610000|2021-09-08 00:23:30|||||||||11
1631060630000|2021-09-08 00:23:50|||||||||1
1631060640000|2021-09-08 00:24:00|||||||||3
1631060690000|2021-09-08 00:24:50|||||||||1
1631060750000|2021-09-08 00:25:50|33959.7|33919.7|33959.7|33919.7|33959.7|33919.7|33959.7|33919.7|1
1631060760000|2021-09-08 00:26:00|33956.5|33916.5|33949.7|33909.7|33959.7|33919.7|33949.7|33909.7|0
1631060790000|2021-09-08 00:26:30|33946.5|33906.5|33946.5|33906.5|33946.5|33906.5|33946.5|33906.5|0
1631060800000|2021-09-08 00:26:40|33949.7|33909.7|33949.7|33909.7|33949.7|33909.7|33949.7|33909.7|0
1631060850000|2021-09-08 00:27:30|||||||||1
1631060870000|2021-09-08 00:27:50|33954.7|33914.7|33954.7|33914.7|33954.7|33914.7|33954.7|33914.7|7
1631060890000|2021-09-08 00:28:10|33954.8|33914.8|33954.8|33914.8|33954.8|33914.8|33954.8|33914.8|0
1631060910000|2021-09-08 00:28:30|33958|33918|33959.8|33919.8|33959.8|33919.8|33958|33918|0
1631060930000|2021-09-08 00:28:50|33949.8|33909.8|33949.8|33909.8|33949.8|33909.8|33949.8|33909.8|2
1631060940000|2021-09-08 00:29:00|||||||||2
1631060970000|2021-09-08 00:29:30|||||||||1
1631060990000|2021-09-08 00:29:50|33954.8|33914.8|33954.8|33914.8|33954.8|33914.8|33954.8|33914.8|3
1631061000000|2021-09-08 00:30:00|33958|33918|33959.8|33919.8|33959.8|33919.8|33958|33918|0
1631061100000|2021-09-08 00:31:40|33969.8|33929.8|33969.8|33929.8|33969.8|33929.8|33969.8|33929.8|2
1631061120000|2021-09-08 00:32:00|33959.8|33919.8|33959.8|33919.8|33959.8|33919.8|33959.8|33919.8|2
1631061240000|2021-09-08 00:34:00|33956.5|33916.5|33956.5|33916.5|33956.5|33916.5|33956.5|33916.5|1
1631061250000|2021-09-08 00:34:10|33954.8|33914.8|33954.8|33914.8|33954.8|33914.8|33954.8|33914.8|0
1631061260000|2021-09-08 00:34:20|33956.5|33916.5|33956.5|33916.5|33956.5|33916.5|33956.5|33916.5|0
1631061290000|2021-09-08 00:34:50|33959.8|33919.8|33959.8|33919.8|33959.8|33919.8|33959.8|33919.8|0
1631061310000|2021-09-08 00:35:10|33956.5|33916.5|33956.5|33916.5|33956.5|33916.5|33956.5|33916.5|0
1631061330000|2021-09-08 00:35:30|33954.8|33914.8|33954.8|33914.8|33954.8|33914.8|33954.8|33914.8|0
1631061400000|2021-09-08 00:36:40|33956.5|33916.5|33956.5|33916.5|33956.5|33916.5|33956.5|33916.5|0
1631061440000|2021-09-08 00:37:20|33954.8|33914.8|33954.8|33914.8|33954.8|33914.8|33954.8|33914.8|0
1631061530000|2021-09-08 00:38:50|33959.8|33919.8|33954.8|33914.8|33959.8|33919.8|33954.8|33914.8|1
1631061650000|2021-09-08 00:40:50|33951.5|33911.5|33953|33913|33953|33913|33951.5|33911.5|0
1631061660000|2021-09-08 00:41:00|33954.8|33914.8|33954.8|33914.8|33954.8|33914.8|33954.8|33914.8|0
1631061740000|2021-09-08 00:42:20|33956.5|33916.5|33959.8|33919.8|33959.8|33919.8|33956.5|33916.5|0
1631061770000|2021-09-08 00:42:50|33956.5|33916.5|33956.5|33916.5|33956.5|33916.5|33956.5|33916.5|0
1631061780000|2021-09-08 00:43:00|33954.8|33914.8|33954.8|33914.8|33954.8|33914.8|33954.8|33914.8|0
1631061810000|2021-09-08 00:43:30|33956.5|33916.5|33956.5|33916.5|33956.5|33916.5|33956.5|33916.5|0
1631061820000|2021-09-08 00:43:40|33959.8|33919.8|33959.8|33919.8|33959.8|33919.8|33959.8|33919.8|0
1631061840000|2021-09-08 00:44:00|33956.5|33916.5|33959.8|33919.8|33959.8|33919.8|33956.5|33916.5|3
1631061870000|2021-09-08 00:44:30|33954.8|33914.8|33956.5|33916.5|33956.5|33916.5|33954.8|33914.8|1
1631061880000|2021-09-08 00:44:40|33959.8|33919.8|33956.5|33916.5|33959.8|33919.8|33956.5|33916.5|0
1631061920000|2021-09-08 00:45:20|33954.8|33914.8|33956.5|33916.5|33956.5|33916.5|33954.8|33914.8|0
1631061940000|2021-09-08 00:45:40|33954.8|33914.8|33956.5|33916.5|33956.5|33916.5|33954.8|33914.8|0
1631061960000|2021-09-08 00:46:00|33954.8|33914.8|33956.5|33916.5|33956.5|33916.5|33954.8|33914.8|0
1631062010000|2021-09-08 00:46:50|33959.8|33919.8|33959.8|33919.8|33959.8|33919.8|33959.8|33919.8|0
1631062040000|2021-09-08 00:47:20|||||||||1
1631062120000|2021-09-08 00:48:40|||||||||1
1631062140000|2021-09-08 00:49:00|33953|33913|33954.8|33914.8|33954.8|33914.8|33953|33913|4
1631062160000|2021-09-08 00:49:20|33956.5|33916.5|33959.8|33919.8|33959.8|33919.8|33956.5|33916.5|0
1631062180000|2021-09-08 00:49:40|33956.5|33916.5|33956.5|33916.5|33956.5|33916.5|33956.5|33916.5|0
1631062200000|2021-09-08 00:50:00|33954.8|33914.8|33954.8|33914.8|33954.8|33914.8|33954.8|33914.8|0
1631062220000|2021-09-08 00:50:20|33949.8|33909.8|33949.8|33909.8|33949.8|33909.8|33949.8|33909.8|1
1631062230000|2021-09-08 00:50:30|33941.5|33901.5|33941.5|33901.5|33941.5|33901.5|33941.5|33901.5|1
1631062250000|2021-09-08 00:50:50|33949.8|33909.8|33949.8|33909.8|33949.8|33909.8|33949.8|33909.8|4
1631062260000|2021-09-08 00:51:00|33959.8|33919.8|33959.8|33919.8|33959.8|33919.8|33959.8|33919.8|3
1631062270000|2021-09-08 00:51:10|33956.5|33916.5|33949.8|33909.8|33956.5|33916.5|33949.8|33909.8|1
1631062290000|2021-09-08 00:51:30|33959.8|33919.8|33959.8|33919.8|33959.8|33919.8|33959.8|33919.8|0
1631062300000|2021-09-08 00:51:40|33956.5|33916.5|33956.5|33916.5|33956.5|33916.5|33956.5|33916.5|0
1631062310000|2021-09-08 00:51:50|33959.8|33919.8|33956.5|33916.5|33959.8|33919.8|33956.5|33916.5|0
1631062320000|2021-09-08 00:52:00|33959.8|33919.8|33959.8|33919.8|33959.8|33919.8|33954.8|33914.8|1
1631062340000|2021-09-08 00:52:20|33956.5|33916.5|33956.5|33916.5|33956.5|33916.5|33956.5|33916.5|0
1631062350000|2021-09-08 00:52:30|33959.8|33919.8|33956.5|33916.5|33959.8|33919.8|33956.5|33916.5|0
1631062360000|2021-09-08 00:52:40|33959.8|33919.8|33959.8|33919.8|33959.8|33919.8|33956.5|33916.5|0
1631062370000|2021-09-08 00:52:50|33956.5|33916.5|33959.8|33919.8|33959.8|33919.8|33956.5|33916.5|0
1631062380000|2021-09-08 00:53:00|33956.5|33916.5|33956.5|33916.5|33959.8|33919.8|33954.8|33914.8|5
1631062400000|2021-09-08 00:53:20|33954.8|33914.8|33956.5|33916.5|33956.5|33916.5|33954.8|33914.8|0
1631062420000|2021-09-08 00:53:40|33954.8|33914.8|33954.8|33914.8|33954.8|33914.8|33954.8|33914.8|0
1631062430000|2021-09-08 00:53:50|33956.5|33916.5|33954.8|33914.8|33956.5|33916.5|33954.8|33914.8|0
1631062480000|2021-09-08 00:54:40|33958|33918|33959.8|33919.8|33959.8|33919.8|33958|33918|0
1631062490000|2021-09-08 00:54:50|33956.5|33916.5|33959.8|33919.8|33959.8|33919.8|33956.5|33916.5|0
1631062500000|2021-09-08 00:55:00|||||||||2
1631062620000|2021-09-08 00:57:00|33963|33923|33963|33923|33963|33923|33963|33923|1
1631062630000|2021-09-08 00:57:10|33964.8|33924.8|33964.8|33924.8|33964.8|33924.8|33964.8|33924.8|0
1631062640000|2021-09-08 00:57:20|33966.5|33926.5|33966.5|33926.5|33966.5|33926.5|33964.8|33924.8|5
1631062650000|2021-09-08 00:57:30|33969.8|33929.8|33964.8|33924.8|33969.8|33929.8|33964.8|33924.8|2
1631062670000|2021-09-08 00:57:50|33966.5|33926.5|33964.8|33924.8|33966.5|33926.5|33964.8|33924.8|0
1631062680000|2021-09-08 00:58:00|33959.8|33919.8|33959.8|33919.8|33959.8|33919.8|33959.8|33919.8|0
1631062710000|2021-09-08 00:58:30|33963|33923|33966.5|33926.5|33969.8|33929.8|33963|33923|0
1631062720000|2021-09-08 00:58:40|33964.8|33924.8|33964.8|33924.8|33968|33928|33964.8|33924.8|0
1631062730000|2021-09-08 00:58:50|33969.8|33929.8|33966.5|33926.5|33969.8|33929.8|33964.8|33924.8|0
1631062740000|2021-09-08 00:59:00|33964.8|33924.8|33964.8|33924.8|33964.8|33924.8|33964.8|33924.8|0
1631062750000|2021-09-08 00:59:10|33959.8|33919.8|33959.8|33919.8|33959.8|33919.8|33959.8|33919.8|0
1631062770000|2021-09-08 00:59:30|33964.8|33924.8|33964.8|33924.8|33964.8|33924.8|33964.8|33924.8|0
1631062800000|2021-09-08 01:00:00|33959.8|33919.8|33969.8|33929.8|33969.8|33929.8|33959.8|33919.8|1
1631062810000|2021-09-08 01:00:10|33979.8|33939.8|33969.8|33929.8|33979.8|33939.8|33969.8|33929.8|2
1631062820000|2021-09-08 01:00:20|33973|33933|33969.8|33929.8|33974.8|33934.8|33969.8|33929.8|1
1631062830000|2021-09-08 01:00:30|33973|33933|33973|33933|33973|33933|33969.8|33929.8|0
1631062840000|2021-09-08 01:00:40|33969.8|33929.8|33973|33933|33973|33933|33969.8|33929.8|0
1631062850000|2021-09-08 01:00:50|33969.8|33929.8|33969.8|33929.8|33969.8|33929.8|33969.8|33929.8|11
1631062860000|2021-09-08 01:01:00|33964.8|33924.8|33963|33923|33964.8|33924.8|33963|33923|0
1631062870000|2021-09-08 01:01:10|33964.8|33924.8|33959.8|33919.8|33964.8|33924.8|33956.5|33916.5|11
1631062890000|2021-09-08 01:01:30|33954.8|33914.8|33959.8|33919.8|33959.8|33919.8|33954.8|33914.8|1
1631062900000|2021-09-08 01:01:40|33961.5|33921.5|33969.8|33929.8|33969.8|33929.8|33961.5|33921.5|1
1631062910000|2021-09-08 01:01:50|33966.5|33926.5|33964.8|33924.8|33966.5|33926.5|33964.8|33924.8|0
1631062920000|2021-09-08 01:02:00|33966.5|33926.5|33969.8|33929.8|33969.8|33929.8|33966.5|33926.5|1
1631062930000|2021-09-08 01:02:10|33959.8|33919.8|33969.8|33929.8|33969.8|33929.8|33959.8|33919.8|0
1631062950000|2021-09-08 01:02:30|33976.5|33936.5|33979.8|33939.8|33979.8|33939.8|33976.5|33936.5|4
1631062960000|2021-09-08 01:02:40|33981.5|33941.5|33981.5|33941.5|33981.5|33941.5|33981.5|33941.5|0
1631062970000|2021-09-08 01:02:50|33979.8|33939.8|33973.3|33933.3|33981.5|33941.5|33971.5|33931.5|22
1631062980000|2021-09-08 01:03:00|33971.5|33931.5|33966.5|33926.5|33971.5|33931.5|33966.5|33926.5|5
1631062990000|2021-09-08 01:03:10|33969.8|33929.8|33983.3|33943.3|33983.3|33943.3|33969.8|33929.8|1
1631063000000|2021-09-08 01:03:20|33980|33940|33976.8|33936.8|33980|33940|33976.8|33936.8|0
1631063010000|2021-09-08 01:03:30|33975|33935|33975|33935|33975|33935|33975|33935|0
1631063020000|2021-09-08 01:03:40|33973.3|33933.3|33973.3|33933.3|33973.3|33933.3|33973.3|33933.3|0
1631063030000|2021-09-08 01:03:50|33975|33935|33980|33940|33980|33940|33975|33935|5
1631063050000|2021-09-08 01:04:10|33983.3|33943.3|33983.3|33943.3|33983.3|33943.3|33983.3|33943.3|0
1631063060000|2021-09-08 01:04:20|33985|33945|33985|33945|33985|33945|33983.3|33943.3|0
1631063070000|2021-09-08 01:04:30|33983.3|33943.3|33983.3|33943.3|33983.3|33943.3|33983.3|33943.3|1
1631063080000|2021-09-08 01:04:40|||||||||10
1631063090000|2021-09-08 01:04:50|33985|33945|33985|33945|33985|33945|33985|33945|0
1631063100000|2021-09-08 01:05:00|33983.3|33943.3|33983.3|33943.3|33983.3|33943.3|33975|33935|4
1631063130000|2021-09-08 01:05:30|33980|33940|33980|33940|33980|33940|33980|33940|3
1631063150000|2021-09-08 01:05:50|33983.3|33943.3|33985|33945|33985|33945|33983.3|33943.3|0
1631063160000|2021-09-08 01:06:00|33983.3|33943.3|33983.3|33943.3|33983.3|33943.3|33983.3|33943.3|0
1631063170000|2021-09-08 01:06:10|33985|33945|33983.3|33943.3|33985|33945|33983.3|33943.3|3
1631063180000|2021-09-08 01:06:20|33985|33945|33983.3|33943.3|33985|33945|33983.3|33943.3|12
1631063260000|2021-09-08 01:07:40|33985|33945|33985|33945|33985|33945|33985|33945|4
1631063270000|2021-09-08 01:07:50|33983.3|33943.3|33983.3|33943.3|33983.3|33943.3|33983.3|33943.3|2
1631063290000|2021-09-08 01:08:10|33985|33945|33985|33945|33985|33945|33985|33945|14
1631063310000|2021-09-08 01:08:30|33983.3|33943.3|33983.3|33943.3|33983.3|33943.3|33983.3|33943.3|0
1631063320000|2021-09-08 01:08:40|33985|33945|33985|33945|33985|33945|33985|33945|0
1631063340000|2021-09-08 01:09:00|33983.3|33943.3|33983.3|33943.3|33985|33945|33983.3|33943.3|4
1631063350000|2021-09-08 01:09:10|33985|33945|33985|33945|33985|33945|33983.3|33943.3|1
1631063390000|2021-09-08 01:09:50|33983.3|33943.3|33985|33945|33985|33945|33983.3|33943.3|0
1631063400000|2021-09-08 01:10:00|33983.3|33943.3|33983.3|33943.3|33983.3|33943.3|33983.3|33943.3|0
1631063420000|2021-09-08 01:10:20|33985|33945|33985|33945|33985|33945|33985|33945|0
1631063440000|2021-09-08 01:10:40|33983.3|33943.3|33983.3|33943.3|33983.3|33943.3|33983.3|33943.3|0
1631063450000|2021-09-08 01:10:50|33985|33945|33985|33945|33985|33945|33985|33945|35
1631063470000|2021-09-08 01:11:10|33995|33955|33995|33955|33995|33955|33995|33955|10
1631063490000|2021-09-08 01:11:30|34003.3|33963.3|34005|33965|34005|33965|34003.3|33963.3|9
1631063500000|2021-09-08 01:11:40|34003.3|33963.3|34003.3|33963.3|34003.3|33963.3|34003.3|33963.3|0
1631063510000|2021-09-08 01:11:50|34005|33965|34003.3|33963.3|34005|33965|34003.3|33963.3|0
1631063540000|2021-09-08 01:12:20|34005|33965|34013.3|33973.3|34013.3|33973.3|34005|33965|1
1631063560000|2021-09-08 01:12:40|34015|33975|34015|33975|34015|33975|34015|33975|0
1631063580000|2021-09-08 01:13:00|34015.1|33975.1|34013.3|33973.3|34015.1|33975.1|34013.3|33973.3|0
1631063610000|2021-09-08 01:13:30|34015.1|33975.1|34013.3|33973.3|34015.1|33975.1|34013.3|33973.3|0
1631063620000|2021-09-08 01:13:40|34015.1|33975.1|34013.3|33973.3|34015.1|33975.1|34013.3|33973.3|55
1631063640000|2021-09-08 01:14:00|34015.1|33975.1|34013.3|33973.3|34015.1|33975.1|34013.3|33973.3|3
1631063670000|2021-09-08 01:14:30|34015.1|33975.1|34015.1|33975.1|34015.1|33975.1|34015.1|33975.1|2
1631063680000|2021-09-08 01:14:40|34013.3|33973.3|34023.3|33983.3|34023.3|33983.3|34013.3|33973.3|56
1631063700000|2021-09-08 01:15:00|34025.1|33985.1|34026.6|33986.6|34026.6|33986.6|34023.3|33983.3|4
1631063710000|2021-09-08 01:15:10|34028.3|33988.3|34031.6|33991.6|34031.6|33991.6|34028.3|33988.3|0
1631063720000|2021-09-08 01:15:20|34023.3|33983.3|34020.1|33980.1|34023.3|33983.3|34013.3|33973.3|8
1631063730000|2021-09-08 01:15:30|34018.3|33978.3|34025.1|33985.1|34025.1|33985.1|34018.3|33978.3|0
1631063740000|2021-09-08 01:15:40|34023.3|33983.3|34023.3|33983.3|34023.3|33983.3|34023.3|33983.3|0
1631063750000|2021-09-08 01:15:50|34020.1|33980.1|34023.3|33983.3|34023.3|33983.3|34020.1|33980.1|1
1631063760000|2021-09-08 01:16:00|34020.1|33980.1|34020.1|33980.1|34020.1|33980.1|34020.1|33980.1|0
1631063770000|2021-09-08 01:16:10|34023.3|33983.3|34033.3|33993.3|34033.3|33993.3|34023.3|33983.3|3
1631063780000|2021-09-08 01:16:20|34030.1|33990.1|34030.1|33990.1|34030.1|33990.1|34030.1|33990.1|0
1631063790000|2021-09-08 01:16:30|34026.8|33986.8|34025.1|33985.1|34026.8|33986.8|34025.1|33985.1|0
1631063800000|2021-09-08 01:16:40|||||||||1
1631063810000|2021-09-08 01:16:50|34028.3|33988.3|34033.3|33993.3|34033.3|33993.3|34028.3|33988.3|0
1631063820000|2021-09-08 01:17:00|||||||||1
1631063830000|2021-09-08 01:17:10|34030.1|33990.1|34030.1|33990.1|34030.1|33990.1|34026.8|33986.8|2
1631063840000|2021-09-08 01:17:20|34025.1|33985.1|34025.1|33985.1|34025.1|33985.1|34025.1|33985.1|3
1631063880000|2021-09-08 01:18:00|34013.3|33973.3|34015.1|33975.1|34015.1|33975.1|34013.3|33973.3|3
1631063900000|2021-09-08 01:18:20|34013.3|33973.3|34015.1|33975.1|34015.1|33975.1|34013.3|33973.3|0
1631063910000|2021-09-08 01:18:30|34013.3|33973.3|34018.3|33978.3|34018.3|33978.3|34013.3|33973.3|1
1631063920000|2021-09-08 01:18:40|34020.1|33980.1|34018.3|33978.3|34020.1|33980.1|34018.3|33978.3|0
1631063930000|2021-09-08 01:18:50|34013.3|33973.3|34013.3|33973.3|34018.3|33978.3|34013.3|33973.3|1
1631063940000|2021-09-08 01:19:00|34015.1|33975.1|34013.3|33973.3|34015.1|33975.1|34013.3|33973.3|0
1631063970000|2021-09-08 01:19:30|||||||||1
1631063990000|2021-09-08 01:19:50|34010.1|33970.1|34010.1|33970.1|34010.1|33970.1|34010.1|33970.1|2
1631064010000|2021-09-08 01:20:10|34013.3|33973.3|34013.3|33973.3|34013.3|33973.3|34013.3|33973.3|0
1631064020000|2021-09-08 01:20:20|34020.1|33980.1|34018.3|33978.3|34020.1|33980.1|34018.3|33978.3|0
1631064040000|2021-09-08 01:20:40|34013.3|33973.3|34015.1|33975.1|34015.1|33975.1|34013.3|33973.3|0
1631064050000|2021-09-08 01:20:50|34016.6|33976.6|34015.1|33975.1|34016.6|33976.6|34013.3|33973.3|0
1631064060000|2021-09-08 01:21:00|34013.3|33973.3|34013.3|33973.3|34013.3|33973.3|34013.3|33973.3|0
1631064070000|2021-09-08 01:21:10|34015.1|33975.1|34015.1|33975.1|34018.3|33978.3|34013.3|33973.3|0
1631064080000|2021-09-08 01:21:20|34016.6|33976.6|34020.1|33980.1|34020.1|33980.1|34016.6|33976.6|0
1631064120000|2021-09-08 01:22:00|34013.3|33973.3|34013.3|33973.3|34015.1|33975.1|34013.3|33973.3|0
1631064130000|2021-09-08 01:22:10|34015.1|33975.1|34015.1|33975.1|34015.1|33975.1|34015.1|33975.1|0
1631064150000|2021-09-08 01:22:30|34018.3|33978.3|34013.3|33973.3|34018.3|33978.3|34013.3|33973.3|0
1631064160000|2021-09-08 01:22:40|34015.1|33975.1|34015.1|33975.1|34015.1|33975.1|34015.1|33975.1|0
1631064180000|2021-09-08 01:23:00|34013.3|33973.3|34013.3|33973.3|34013.3|33973.3|34013.3|33973.3|0
1631064210000|2021-09-08 01:23:30|34005.1|33965.1|34005.1|33965.1|34005.1|33965.1|34005.1|33965.1|1
1631064220000|2021-09-08 01:23:40|34003.3|33963.3|34005.1|33965.1|34005.1|33965.1|34003.3|33963.3|0
1631064230000|2021-09-08 01:23:50|34003.3|33963.3|34005.1|33965.1|34005.1|33965.1|34003.3|33963.3|0
1631064240000|2021-09-08 01:24:00|34003.3|33963.3|34005.1|33965.1|34005.1|33965.1|34003.3|33963.3|0
1631064310000|2021-09-08 01:25:10|34010.1|33970.1|34010.1|33970.1|34010.1|33970.1|34010.1|33970.1|0
1631064360000|2021-09-08 01:26:00|34013.3|33973.3|34013.3|33973.3|34013.3|33973.3|34013.3|33973.3|0
1631064460000|2021-09-08 01:27:40|34010.1|33970.1|34010.1|33970.1|34010.1|33970.1|34010.1|33970.1|1
1631064480000|2021-09-08 01:28:00|34013.3|33973.3|34013.3|33973.3|34013.3|33973.3|34013.3|33973.3|2
1631064490000|2021-09-08 01:28:10|34010.1|33970.1|34010.1|33970.1|34010.1|33970.1|34010.1|33970.1|0
1631064510000|2021-09-08 01:28:30|34006.8|33966.8|34005.1|33965.1|34006.8|33966.8|34005.1|33965.1|0
1631064620000|2021-09-08 01:30:20|34003.3|33963.3|34005.1|33965.1|34005.1|33965.1|34003.3|33963.3|2
1631064630000|2021-09-08 01:30:30|34010.1|33970.1|34010.1|33970.1|34010.1|33970.1|34010.1|33970.1|0
1631064640000|2021-09-08 01:30:40|34008.3|33968.3|34003.3|33963.3|34008.3|33968.3|34003.3|33963.3|0
1631064660000|2021-09-08 01:31:00|34005.1|33965.1|34005.1|33965.1|34005.1|33965.1|34005.1|33965.1|0
1631064670000|2021-09-08 01:31:10|34003.3|33963.3|34003.3|33963.3|34003.3|33963.3|34003.3|33963.3|0
1631064690000|2021-09-08 01:31:30|34005.1|33965.1|34005.1|33965.1|34005.1|33965.1|34005.1|33965.1|0
1631064700000|2021-09-08 01:31:40|34003.3|33963.3|34005.1|33965.1|34005.1|33965.1|34003.3|33963.3|0
1631064710000|2021-09-08 01:31:50|34003.3|33963.3|34008.3|33968.3|34008.3|33968.3|34003.3|33963.3|1
1631064720000|2021-09-08 01:32:00|34010.1|33970.1|34013.3|33973.3|34013.3|33973.3|34010.1|33970.1|0
1631064740000|2021-09-08 01:32:20|34023.3|33983.3|34025.1|33985.1|34025.1|33985.1|34023.3|33983.3|9
1631064750000|2021-09-08 01:32:30|34023.3|33983.3|34023.3|33983.3|34023.3|33983.3|34023.3|33983.3|0
1631064790000|2021-09-08 01:33:10|34028.3|33988.3|34023.3|33983.3|34028.3|33988.3|34023.3|33983.3|1
1631064800000|2021-09-08 01:33:20|34025.1|33985.1|34023.3|33983.3|34028.3|33988.3|34023.3|33983.3|2
1631064810000|2021-09-08 01:33:30|34025.1|33985.1|34023.3|33983.3|34025.1|33985.1|34023.3|33983.3|0
1631064820000|2021-09-08 01:33:40|34025.1|33985.1|34033.3|33993.3|34033.3|33993.3|34023.3|33983.3|1
1631064890000|2021-09-08 01:34:50|34035.1|33995.1|34043.3|34003.3|34043.3|34003.3|34035.1|33995.1|1
1631064900000|2021-09-08 01:35:00|||||||||1
1631064940000|2021-09-08 01:35:40|34033.3|33993.3|34033.3|33993.3|34035.1|33995.1|34033.3|33993.3|8
1631064950000|2021-09-08 01:35:50|34035.1|33995.1|34035.1|33995.1|34035.1|33995.1|34033.3|33993.3|1
1631064960000|2021-09-08 01:36:00|34033.3|33993.3|34033.3|33993.3|34033.3|33993.3|34033.3|33993.3|0
1631064970000|2021-09-08 01:36:10|34030.1|33990.1|34030.1|33990.1|34030.1|33990.1|34030.1|33990.1|0
1631064980000|2021-09-08 01:36:20|34025.1|33985.1|34025.1|33985.1|34025.1|33985.1|34025.1|33985.1|0
1631064990000|2021-09-08 01:36:30|34030.1|33990.1|34030.1|33990.1|34030.1|33990.1|34030.1|33990.1|0
1631065000000|2021-09-08 01:36:40|34033.3|33993.3|34035.1|33995.1|34038.3|33998.3|34033.3|33993.3|1
1631065010000|2021-09-08 01:36:50|34033.3|33993.3|34035.1|33995.1|34035.1|33995.1|34030.1|33990.1|118
1631065020000|2021-09-08 01:37:00|34033.3|33993.3|34030.1|33990.1|34033.3|33993.3|34030.1|33990.1|0
1631065030000|2021-09-08 01:37:10|34033.3|33993.3|34035.1|33995.1|34035.1|33995.1|34030.1|33990.1|3
1631065040000|2021-09-08 01:37:20|34043.3|34003.3|34040.1|34000.1|34043.3|34003.3|34040.1|34000.1|45
1631065050000|2021-09-08 01:37:30|34043.3|34003.3|34043.3|34003.3|34043.3|34003.3|34043.3|34003.3|0
1631065060000|2021-09-08 01:37:40|34038.3|33998.3|34040.1|34000.1|34043.3|34003.3|34038.3|33998.3|1
1631065080000|2021-09-08 01:38:00|34043.3|34003.3|34043.3|34003.3|34045.1|34005.1|34043.3|34003.3|1
1631065150000|2021-09-08 01:39:10|34045.1|34005.1|34045.1|34005.1|34045.1|34005.1|34043.3|34003.3|2
1631065190000|2021-09-08 01:39:50|||||||||4
1631065210000|2021-09-08 01:40:10|||||||||2
1631065220000|2021-09-08 01:40:20|34043.3|34003.3|34043.3|34003.3|34043.3|34003.3|34043.3|34003.3|0
1631065230000|2021-09-08 01:40:30|34050.1|34010.1|34055.1|34015.1|34055.1|34015.1|34050.1|34010.1|10
1631065280000|2021-09-08 01:41:20|||||||||1
1631065310000|2021-09-08 01:41:50|34045.1|34005.1|34045.1|34005.1|34045.1|34005.1|34045.1|34005.1|2
1631065340000|2021-09-08 01:42:20|34053.3|34013.3|34050.1|34010.1|34053.3|34013.3|34045.1|34005.1|5
1631065370000|2021-09-08 01:42:50|34043.3|34003.3|34050.1|34010.1|34053.3|34013.3|34043.3|34003.3|1
1631065380000|2021-09-08 01:43:00|34046.8|34006.8|34050.1|34010.1|34053.3|34013.3|34045.1|34005.1|0
1631065410000|2021-09-08 01:43:30|34055.1|34015.1|34055.1|34015.1|34055.1|34015.1|34055.1|34015.1|0
1631065420000|2021-09-08 01:43:40|34043.3|34003.3|34045.1|34005.1|34050.1|34010.1|34043.3|34003.3|3
1631065440000|2021-09-08 01:44:00|34043.3|34003.3|34043.3|34003.3|34045.1|34005.1|34043.3|34003.3|0
1631065450000|2021-09-08 01:44:10|34050.1|34010.1|34050.1|34010.1|34050.1|34010.1|34050.1|34010.1|0
1631065460000|2021-09-08 01:44:20|34053.3|34013.3|34053.3|34013.3|34053.3|34013.3|34053.3|34013.3|0
1631065490000|2021-09-08 01:44:50|34050.1|34010.1|34050.1|34010.1|34050.1|34010.1|34050.1|34010.1|0
1631065500000|2021-09-08 01:45:00|34055.1|34015.1|34055.1|34015.1|34055.1|34015.1|34053.3|34013.3|0
1631065510000|2021-09-08 01:45:10|34053.3|34013.3|34055.1|34015.1|34055.1|34015.1|34053.3|34013.3|0
1631065530000|2021-09-08 01:45:30|34063.3|34023.3|34063.3|34023.3|34063.3|34023.3|34063.3|34023.3|2
1631065590000|2021-09-08 01:46:30|34065.1|34025.1|34065.1|34025.1|34065.1|34025.1|34063.3|34023.3|0
1631065600000|2021-09-08 01:46:40|34063.3|34023.3|34063.3|34023.3|34065.1|34025.1|34063.3|34023.3|0
1631065670000|2021-09-08 01:47:50|34053.3|34013.3|34053.3|34013.3|34053.3|34013.3|34053.3|34013.3|11
1631065740000|2021-09-08 01:49:00|34055.1|34015.1|34053.3|34013.3|34055.1|34015.1|34053.3|34013.3|0
1631065790000|2021-09-08 01:49:50|34055.1|34015.1|34053.3|34013.3|34055.1|34015.1|34053.3|34013.3|0
1631065840000|2021-09-08 01:50:40|||||||||1
1631065860000|2021-09-08 01:51:00|34045.1|34005.1|34050.1|34010.1|34050.1|34010.1|34045.1|34005.1|1
1631065870000|2021-09-08 01:51:10|34053.3|34013.3|34053.3|34013.3|34053.3|34013.3|34053.3|34013.3|0
1631065900000|2021-09-08 01:51:40|34050.1|34010.1|34050.1|34010.1|34050.1|34010.1|34048.3|34008.3|1
1631065940000|2021-09-08 01:52:20|34046.8|34006.8|34045.1|34005.1|34046.8|34006.8|34043.3|34003.3|0
1631065970000|2021-09-08 01:52:50|34053.3|34013.3|34053.3|34013.3|34053.3|34013.3|34053.3|34013.3|1
1631065990000|2021-09-08 01:53:10|34055.1|34015.1|34053.3|34013.3|34055.1|34015.1|34053.3|34013.3|1
1631066010000|2021-09-08 01:53:30|34043.3|34003.3|34045.1|34005.1|34045.1|34005.1|34043.3|34003.3|1
1631066020000|2021-09-08 01:53:40|34048.3|34008.3|34050.1|34010.1|34053.3|34013.3|34048.3|34008.3|1
1631066030000|2021-09-08 01:53:50|||||||||2
1631066040000|2021-09-08 01:54:00|34045.1|34005.1|34043.3|34003.3|34045.1|34005.1|34043.3|34003.3|0
1631066060000|2021-09-08 01:54:20|34045.1|34005.1|34043.3|34003.3|34045.1|34005.1|34043.3|34003.3|0
1631066080000|2021-09-08 01:54:40|34045.1|34005.1|34043.3|34003.3|34045.1|34005.1|34043.3|34003.3|0
1631066100000|2021-09-08 01:55:00|34045.1|34005.1|34043.3|34003.3|34045.1|34005.1|34043.3|34003.3|0
1631066150000|2021-09-08 01:55:50|||||||||1
1631066200000|2021-09-08 01:56:40|34045.1|34005.1|34043.3|34003.3|34045.1|34005.1|34043.3|34003.3|0
1631066210000|2021-09-08 01:56:50|34045.1|34005.1|34048.3|34008.3|34050.1|34010.1|34045.1|34005.1|1
1631066220000|2021-09-08 01:57:00|34050.1|34010.1|34053.3|34013.3|34053.3|34013.3|34050.1|34010.1|0
1631066250000|2021-09-08 01:57:30|34043.3|34003.3|34045.1|34005.1|34045.1|34005.1|34043.3|34003.3|1
1631066260000|2021-09-08 01:57:40|34043.3|34003.3|34045.1|34005.1|34045.1|34005.1|34043.3|34003.3|0
1631066270000|2021-09-08 01:57:50|34043.3|34003.3|34043.3|34003.3|34045.1|34005.1|34043.3|34003.3|0
1631066280000|2021-09-08 01:58:00|34048.3|34008.3|34048.3|34008.3|34050.1|34010.1|34048.3|34008.3|3
1631066290000|2021-09-08 01:58:10|34050.1|34010.1|34045.1|34005.1|34050.1|34010.1|34043.3|34003.3|0
1631066300000|2021-09-08 01:58:20|34043.3|34003.3|34045.1|34005.1|34045.1|34005.1|34043.3|34003.3|2
1631066310000|2021-09-08 01:58:30|34043.3|34003.3|34043.3|34003.3|34043.3|34003.3|34043.3|34003.3|0
1631066330000|2021-09-08 01:58:50|34035.1|33995.1|34043.3|34003.3|34043.3|34003.3|34035.1|33995.1|4
1631066340000|2021-09-08 01:59:00|34040.1|34000.1|34040.1|34000.1|34040.1|34000.1|34040.1|34000.1|0
1631066350000|2021-09-08 01:59:10|34043.3|34003.3|34043.3|34003.3|34043.3|34003.3|34043.3|34003.3|1
1631066360000|2021-09-08 01:59:20|34043.4|34003.4|34043.4|34003.4|34043.4|34003.4|34043.4|34003.4|0
1631066370000|2021-09-08 01:59:30|34045.1|34005.1|34043.4|34003.4|34045.1|34005.1|34043.4|34003.4|1
1631066380000|2021-09-08 01:59:40|34045.1|34005.1|34043.4|34003.4|34045.1|34005.1|34043.4|34003.4|0
1631066390000|2021-09-08 01:59:50|34045.1|34005.1|34045.1|34005.1|34045.1|34005.1|34045.1|34005.1|0
1631066400000|2021-09-08 02:00:00|34043.4|34003.4|34045.1|34005.1|34045.1|34005.1|34043.4|34003.4|0
1631066410000|2021-09-08 02:00:10|34043.4|34003.4|34043.4|34003.4|34043.4|34003.4|34043.4|34003.4|0
1631066440000|2021-09-08 02:00:40|34040.1|34000.1|34040.1|34000.1|34040.1|34000.1|34040.1|34000.1|0
1631066460000|2021-09-08 02:01:00|34045.1|34005.1|34043.4|34003.4|34045.1|34005.1|34040.1|34000.1|0
1631066500000|2021-09-08 02:01:40|34040.1|34000.1|34040.1|34000.1|34040.1|34000.1|34040.1|34000.1|0
1631066520000|2021-09-08 02:02:00|34043.4|34003.4|34043.4|34003.4|34043.4|34003.4|34043.4|34003.4|0
1631066550000|2021-09-08 02:02:30|34040.1|34000.1|34043.4|34003.4|34043.4|34003.4|34040.1|34000.1|0
1631066570000|2021-09-08 02:02:50|34040.1|34000.1|34040.1|34000.1|34040.1|34000.1|34040.1|34000.1|0
1631066580000|2021-09-08 02:03:00|34045.1|34005.1|34043.4|34003.4|34045.1|34005.1|34043.4|34003.4|0
1631066590000|2021-09-08 02:03:10|34045.1|34005.1|34043.4|34003.4|34045.1|34005.1|34043.4|34003.4|0
1631066630000|2021-09-08 02:03:50|34040.1|34000.1|34043.4|34003.4|34043.4|34003.4|34040.1|34000.1|0
1631066640000|2021-09-08 02:04:00|34040.1|34000.1|34040.1|34000.1|34040.1|34000.1|34035.1|33995.1|0
1631066650000|2021-09-08 02:04:10|34043.4|34003.4|34033.4|33993.4|34043.4|34003.4|34033.4|33993.4|6
1631066660000|2021-09-08 02:04:20|34035.1|33995.1|34033.4|33993.4|34035.1|33995.1|34033.4|33993.4|0
1631066670000|2021-09-08 02:04:30|34035.1|33995.1|34033.4|33993.4|34035.1|33995.1|34033.4|33993.4|0
1631066680000|2021-09-08 02:04:40|34035.1|33995.1|34033.4|33993.4|34035.1|33995.1|34033.4|33993.4|0
1631066700000|2021-09-08 02:05:00|34035.1|33995.1|34035.1|33995.1|34035.1|33995.1|34033.4|33993.4|0
1631066730000|2021-09-08 02:05:30|34033.4|33993.4|34033.4|33993.4|34033.4|33993.4|34033.4|33993.4|0
1631066740000|2021-09-08 02:05:40|34035.1|33995.1|34035.1|33995.1|34035.1|33995.1|34033.4|33993.4|0
1631066750000|2021-09-08 02:05:50|34033.4|33993.4|34035.1|33995.1|34035.1|33995.1|34033.4|33993.4|0
1631066770000|2021-09-08 02:06:10|34033.4|33993.4|34023.4|33983.4|34033.4|33993.4|34023.4|33983.4|2
1631066790000|2021-09-08 02:06:30|34020.1|33980.1|34015.1|33975.1|34020.1|33980.1|34015.1|33975.1|2
1631066800000|2021-09-08 02:06:40|34013.4|33973.4|34013.4|33973.4|34015.1|33975.1|34013.4|33973.4|0
1631066810000|2021-09-08 02:06:50|34015.1|33975.1|34015.1|33975.1|34015.1|33975.1|34013.4|33973.4|2
1631066820000|2021-09-08 02:07:00|34023.4|33983.4|34020.1|33980.1|34023.4|33983.4|34020.1|33980.1|5
1631066840000|2021-09-08 02:07:20|34023.4|33983.4|34020.1|33980.1|34023.4|33983.4|34020.1|33980.1|0
1631066850000|2021-09-08 02:07:30|34013.4|33973.4|34013.4|33973.4|34015.1|33975.1|34013.4|33973.4|0
1631066890000|2021-09-08 02:08:10|34010.1|33970.1|34010.1|33970.1|34010.1|33970.1|34005.1|33965.1|0
1631066910000|2021-09-08 02:08:30|34013.4|33973.4|34013.4|33973.4|34013.4|33973.4|34013.4|33973.4|0
1631066920000|2021-09-08 02:08:40|34003.4|33963.4|34010.1|33970.1|34010.1|33970.1|34003.4|33963.4|1
1631066940000|2021-09-08 02:09:00|||||||||1
1631066950000|2021-09-08 02:09:10|34003.4|33963.4|34003.4|33963.4|34005.1|33965.1|34003.4|33963.4|0
1631066960000|2021-09-08 02:09:20|34005.1|33965.1|34003.4|33963.4|34005.1|33965.1|34003.4|33963.4|0
1631066970000|2021-09-08 02:09:30|34005.1|33965.1|34005.1|33965.1|34005.1|33965.1|34005.1|33965.1|0
1631066980000|2021-09-08 02:09:40|34003.4|33963.4|34003.4|33963.4|34003.4|33963.4|34003.4|33963.4|0
1631066990000|2021-09-08 02:09:50|34005.1|33965.1|34003.4|33963.4|34005.1|33965.1|34003.4|33963.4|0
1631067040000|2021-09-08 02:10:40|34010.1|33970.1|34010.1|33970.1|34010.1|33970.1|34010.1|33970.1|5
1631067050000|2021-09-08 02:10:50|34013.4|33973.4|34013.4|33973.4|34013.4|33973.4|34013.4|33973.4|0
1631067110000|2021-09-08 02:11:50|||||||||1
1631067120000|2021-09-08 02:12:00|34010.1|33970.1|34010.1|33970.1|34010.1|33970.1|34010.1|33970.1|3
1631067160000|2021-09-08 02:12:40|34013.4|33973.4|34013.4|33973.4|34015.1|33975.1|34013.4|33973.4|0
1631067180000|2021-09-08 02:13:00|34015.1|33975.1|34010.1|33970.1|34015.1|33975.1|34010.1|33970.1|0
1631067270000|2021-09-08 02:14:30|34013.4|33973.4|34010.1|33970.1|34013.4|33973.4|34010.1|33970.1|0
1631067320000|2021-09-08 02:15:20|34013.4|33973.4|34015.1|33975.1|34015.1|33975.1|34013.4|33973.4|1
1631067330000|2021-09-08 02:15:30|34013.4|33973.4|34013.4|33973.4|34013.4|33973.4|34013.4|33973.4|2
1631067350000|2021-09-08 02:15:50|34015.1|33975.1|34015.1|33975.1|34015.1|33975.1|34015.1|33975.1|1
1631067380000|2021-09-08 02:16:20|34023.4|33983.4|34023.4|33983.4|34023.4|33983.4|34023.4|33983.4|1
1631067410000|2021-09-08 02:16:50|34020.1|33980.1|34023.4|33983.4|34023.4|33983.4|34020.1|33980.1|0
1631067460000|2021-09-08 02:17:40|34020.1|33980.1|34023.4|33983.4|34023.4|33983.4|34020.1|33980.1|1
1631067470000|2021-09-08 02:17:50|34020.1|33980.1|34023.4|33983.4|34023.4|33983.4|34020.1|33980.1|0
1631067500000|2021-09-08 02:18:20|34013.4|33973.4|34015.1|33975.1|34015.1|33975.1|34013.4|33973.4|2
1631067510000|2021-09-08 02:18:30|34013.4|33973.4|34013.4|33973.4|34013.4|33973.4|34013.4|33973.4|0
1631067540000|2021-09-08 02:19:00|||||||||1
1631067610000|2021-09-08 02:20:10|34015.1|33975.1|34015.1|33975.1|34015.1|33975.1|34015.1|33975.1|1
1631067650000|2021-09-08 02:20:50|34013.4|33973.4|34013.4|33973.4|34013.4|33973.4|34013.4|33973.4|0
1631067840000|2021-09-08 02:24:00|||||||||1
1631068010000|2021-09-08 02:26:50|34015.1|33975.1|34013.4|33973.4|34015.1|33975.1|34013.4|33973.4|2
1631068040000|2021-09-08 02:27:20|34015.1|33975.1|34015.1|33975.1|34015.1|33975.1|34015.1|33975.1|0
1631068050000|2021-09-08 02:27:30|34013.4|33973.4|34013.4|33973.4|34013.4|33973.4|34013.4|33973.4|0
1631068090000|2021-09-08 02:28:10|||||||||1
1631068100000|2021-09-08 02:28:20|34010.1|33970.1|34015.1|33975.1|34015.1|33975.1|34010.1|33970.1|0
1631068140000|2021-09-08 02:29:00|34013.4|33973.4|34015.1|33975.1|34015.1|33975.1|34013.4|33973.4|1
1631068160000|2021-09-08 02:29:20|34010.1|33970.1|34010.1|33970.1|34010.1|33970.1|34010.1|33970.1|0
1631068200000|2021-09-08 02:30:00|34015.1|33975.1|34013.4|33973.4|34015.1|33975.1|34013.4|33973.4|0
1631068220000|2021-09-08 02:30:20|34015.1|33975.1|34015.1|33975.1|34015.1|33975.1|34015.1|33975.1|0
1631068230000|2021-09-08 02:30:30|34013.4|33973.4|34013.4|33973.4|34013.4|33973.4|34013.4|33973.4|0
1631068240000|2021-09-08 02:30:40|34010.1|33970.1|34005.1|33965.1|34010.1|33970.1|34005.1|33965.1|0
1631068250000|2021-09-08 02:30:50|34003.4|33963.4|34003.4|33963.4|34003.4|33963.4|34003.4|33963.4|0
1631068270000|2021-09-08 02:31:10|34000.1|33960.1|34000.1|33960.1|34000.1|33960.1|34000.1|33960.1|0
1631068300000|2021-09-08 02:31:40|33995.1|33955.1|33995.1|33955.1|33995.1|33955.1|33995.1|33955.1|0
1631068320000|2021-09-08 02:32:00|33990.1|33950.1|33990.1|33950.1|33995.1|33955.1|33990.1|33950.1|0
1631068340000|2021-09-08 02:32:20|33995.1|33955.1|33990.1|33950.1|33995.1|33955.1|33990.1|33950.1|0
1631068350000|2021-09-08 02:32:30|33985.1|33945.1|33985.1|33945.1|33985.1|33945.1|33985.1|33945.1|0
1631068360000|2021-09-08 02:32:40|33990.1|33950.1|33990.1|33950.1|33990.1|33950.1|33990.1|33950.1|3
1631068370000|2021-09-08 02:32:50|33993.4|33953.4|33993.4|33953.4|33993.4|33953.4|33993.4|33953.4|0
1631068440000|2021-09-08 02:34:00|33990.1|33950.1|33990.1|33950.1|33990.1|33950.1|33990.1|33950.1|1
1631068450000|2021-09-08 02:34:10|33993.4|33953.4|33990.1|33950.1|33993.4|33953.4|33990.1|33950.1|0
1631068490000|2021-09-08 02:34:50|33995.1|33955.1|33990.1|33950.1|33995.1|33955.1|33990.1|33950.1|0
1631068500000|2021-09-08 02:35:00|33985.1|33945.1|33985.1|33945.1|33985.1|33945.1|33985.1|33945.1|0
1631068530000|2021-09-08 02:35:30|33973.4|33933.4|33973.4|33933.4|33973.4|33933.4|33973.4|33933.4|3
1631068560000|2021-09-08 02:36:00|||||||||20
1631068570000|2021-09-08 02:36:10|||||||||4
1631068610000|2021-09-08 02:36:50|33963.4|33923.4|33963.4|33923.4|33963.4|33923.4|33963.4|33923.4|3
1631068640000|2021-09-08 02:37:20|33970.1|33930.1|33973.4|33933.4|33973.4|33933.4|33970.1|33930.1|2
1631068660000|2021-09-08 02:37:40|33975.1|33935.1|33983.4|33943.4|33983.4|33943.4|33975.1|33935.1|12
1631068690000|2021-09-08 02:38:10|33965.1|33925.1|33965.1|33925.1|33965.1|33925.1|33965.1|33925.1|5
1631068710000|2021-09-08 02:38:30|33961.6|33921.6|33963.4|33923.4|33963.4|33923.4|33961.6|33921.6|0
1631068740000|2021-09-08 02:39:00|33953.4|33913.4|33953.4|33913.4|33953.4|33913.4|33953.4|33913.4|5
1631068750000|2021-09-08 02:39:10|33960.1|33920.1|33960.1|33920.1|33960.1|33920.1|33960.1|33920.1|6
1631068760000|2021-09-08 02:39:20|33963.4|33923.4|33963.4|33923.4|33963.4|33923.4|33963.4|33923.4|0
1631068790000|2021-09-08 02:39:50|33965.1|33925.1|33965.1|33925.1|33965.1|33925.1|33965.1|33925.1|1
1631068800000|2021-09-08 02:40:00|33963.4|33923.4|33963.4|33923.4|33963.4|33923.4|33963.4|33923.4|0
1631068810000|2021-09-08 02:40:10|33965.1|33925.1|33965.1|33925.1|33965.1|33925.1|33965.1|33925.1|0
1631068820000|2021-09-08 02:40:20|33963.4|33923.4|33965.1|33925.1|33970.1|33930.1|33963.4|33923.4|1
1631068830000|2021-09-08 02:40:30|||||||||1
1631068840000|2021-09-08 02:40:40|33963.4|33923.4|33963.4|33923.4|33963.4|33923.4|33963.4|33923.4|0
1631068940000|2021-09-08 02:42:20|||||||||7
1631068960000|2021-09-08 02:42:40|33965.2|33925.2|33963.4|33923.4|33965.2|33925.2|33963.4|33923.4|0
1631069020000|2021-09-08 02:43:40|33965.2|33925.2|33965.2|33925.2|33965.2|33925.2|33965.2|33925.2|0
1631069060000|2021-09-08 02:44:20|33963.4|33923.4|33963.4|33923.4|33963.4|33923.4|33963.4|33923.4|0
1631069080000|2021-09-08 02:44:40|33965.2|33925.2|33965.2|33925.2|33965.2|33925.2|33965.2|33925.2|0
1631069090000|2021-09-08 02:44:50|33963.4|33923.4|33963.4|33923.4|33965.2|33925.2|33963.4|33923.4|0
1631069180000|2021-09-08 02:46:20|33965.2|33925.2|33965.2|33925.2|33965.2|33925.2|33965.2|33925.2|0
1631069200000|2021-09-08 02:46:40|33963.4|33923.4|33965.2|33925.2|33965.2|33925.2|33963.4|33923.4|0
1631069210000|2021-09-08 02:46:50|33963.4|33923.4|33965.2|33925.2|33965.2|33925.2|33963.4|33923.4|0
1631069240000|2021-09-08 02:47:20|33963.4|33923.4|33965.2|33925.2|33965.2|33925.2|33963.4|33923.4|0
1631069260000|2021-09-08 02:47:40|33963.4|33923.4|33963.4|33923.4|33963.4|33923.4|33963.4|33923.4|0
1631069330000|2021-09-08 02:48:50|33965.2|33925.2|33965.2|33925.2|33965.2|33925.2|33963.4|33923.4|0
1631069350000|2021-09-08 02:49:10|33963.4|33923.4|33963.4|33923.4|33963.4|33923.4|33963.4|33923.4|0
1631069390000|2021-09-08 02:49:50|33965.2|33925.2|33965.2|33925.2|33965.2|33925.2|33965.2|33925.2|0
1631069410000|2021-09-08 02:50:10|33973.4|33933.4|33973.4|33933.4|33973.4|33933.4|33973.4|33933.4|4
1631069420000|2021-09-08 02:50:20|||||||||1
1631069440000|2021-09-08 02:50:40|||||||||9
1631069510000|2021-09-08 02:51:50|||||||||2
1631069540000|2021-09-08 02:52:20|33975.2|33935.2|33973.4|33933.4|33975.2|33935.2|33973.4|33933.4|0
1631069550000|2021-09-08 02:52:30|33983.4|33943.4|33983.4|33943.4|33983.4|33943.4|33983.4|33943.4|1
1631069560000|2021-09-08 02:52:40|33973.4|33933.4|33973.4|33933.4|33973.4|33933.4|33973.4|33933.4|3
1631069690000|2021-09-08 02:54:50|33975.2|33935.2|33975.2|33935.2|33975.2|33935.2|33975.2|33935.2|0
1631069700000|2021-09-08 02:55:00|33973.4|33933.4|33973.4|33933.4|33973.4|33933.4|33973.4|33933.4|0
1631069750000|2021-09-08 02:55:50|33975.2|33935.2|33963.4|33923.4|33975.2|33935.2|33963.4|33923.4|3
1631069840000|2021-09-08 02:57:20|33953.4|33913.4|33953.4|33913.4|33953.4|33913.4|33953.4|33913.4|11
1631069860000|2021-09-08 02:57:40|33943.4|33903.4|33943.4|33903.4|33943.4|33903.4|33943.4|33903.4|9
1631069870000|2021-09-08 02:57:50|33933.4|33893.4|33933.4|33893.4|33933.4|33893.4|33933.4|33893.4|4
1631070020000|2021-09-08 03:00:20|33940.2|33900.2|33933.4|33893.4|33940.2|33900.2|33933.4|33893.4|2
1631070060000|2021-09-08 03:01:00|33930.2|33890.2|33930.2|33890.2|33930.2|33890.2|33930.2|33890.2|2
1631070080000|2021-09-08 03:01:20|33923.4|33883.4|33923.4|33883.4|33923.4|33883.4|33923.4|33883.4|2
1631070220000|2021-09-08 03:03:40|||||||||1
1631070230000|2021-09-08 03:03:50|||||||||1
1631070240000|2021-09-08 03:04:00|||||||||4
1631070340000|2021-09-08 03:05:40|33928.4|33888.4|33923.4|33883.4|33930.2|33890.2|33923.4|33883.4|1
1631070380000|2021-09-08 03:06:20|33933.4|33893.4|33933.4|33893.4|33933.4|33893.4|33933.4|33893.4|3
1631070390000|2021-09-08 03:06:30|33930.2|33890.2|33928.4|33888.4|33930.2|33890.2|33926.7|33886.7|2
1631070400000|2021-09-08 03:06:40|33926.7|33886.7|33923.4|33883.4|33926.7|33886.7|33923.4|33883.4|0
1631070480000|2021-09-08 03:08:00|33915.2|33875.2|33915.2|33875.2|33915.2|33875.2|33915.2|33875.2|3
1631070500000|2021-09-08 03:08:20|33923.4|33883.4|33923.4|33883.4|33923.4|33883.4|33923.4|33883.4|2
1631070620000|2021-09-08 03:10:20|33925.2|33885.2|33925.2|33885.2|33925.2|33885.2|33923.4|33883.4|0
1631070630000|2021-09-08 03:10:30|33923.4|33883.4|33923.4|33883.4|33923.4|33883.4|33923.4|33883.4|0
1631070700000|2021-09-08 03:11:40|33920.2|33880.2|33920.2|33880.2|33920.2|33880.2|33920.2|33880.2|4
1631070750000|2021-09-08 03:12:30|33923.4|33883.4|33920.2|33880.2|33923.4|33883.4|33920.2|33880.2|0
1631070840000|2021-09-08 03:14:00|33923.4|33883.4|33925.2|33885.2|33925.2|33885.2|33923.4|33883.4|0
1631070850000|2021-09-08 03:14:10|33921.9|33881.9|33920.2|33880.2|33921.9|33881.9|33920.2|33880.2|0
1631070870000|2021-09-08 03:14:30|||||||||1
1631070890000|2021-09-08 03:14:50|33921.9|33881.9|33925.2|33885.2|33925.2|33885.2|33921.9|33881.9|0
1631070980000|2021-09-08 03:16:20|33923.4|33883.4|33925.2|33885.2|33925.2|33885.2|33923.4|33883.4|0
1631071020000|2021-09-08 03:17:00|33920.2|33880.2|33920.2|33880.2|33920.2|33880.2|33920.2|33880.2|0
1631071050000|2021-09-08 03:17:30|||||||||2
1631071130000|2021-09-08 03:18:50|33925.2|33885.2|33920.2|33880.2|33925.2|33885.2|33920.2|33880.2|0
1631071160000|2021-09-08 03:19:20|33923.4|33883.4|33920.2|33880.2|33923.4|33883.4|33920.2|33880.2|0
1631071170000|2021-09-08 03:19:30|33923.4|33883.4|33920.2|33880.2|33923.4|33883.4|33920.2|33880.2|4
1631071200000|2021-09-08 03:20:00|33915.2|33875.2|33920.2|33880.2|33920.2|33880.2|33915.2|33875.2|3
1631071220000|2021-09-08 03:20:20|33923.4|33883.4|33923.4|33883.4|33923.4|33883.4|33923.4|33883.4|0
1631071260000|2021-09-08 03:21:00|33920.2|33880.2|33923.4|33883.4|33923.4|33883.4|33920.2|33880.2|0
1631071290000|2021-09-08 03:21:30|33920.2|33880.2|33923.4|33883.4|33923.4|33883.4|33920.2|33880.2|0
1631071300000|2021-09-08 03:21:40|33913.4|33873.4|33913.4|33873.4|33913.4|33873.4|33913.4|33873.4|2
1631071310000|2021-09-08 03:21:50|33915.2|33875.2|33920.2|33880.2|33920.2|33880.2|33915.2|33875.2|2
1631071440000|2021-09-08 03:24:00|33917|33877|33915.2|33875.2|33917|33877|33915.2|33875.2|0
1631071470000|2021-09-08 03:24:30|33913.4|33873.4|33915.2|33875.2|33915.2|33875.2|33913.4|33873.4|0
1631071480000|2021-09-08 03:24:40|33913.4|33873.4|33915.2|33875.2|33915.2|33875.2|33913.4|33873.4|2
1631071490000|2021-09-08 03:24:50|33913.4|33873.4|33913.4|33873.4|33913.4|33873.4|33913.4|33873.4|0
1631071500000|2021-09-08 03:25:00|33915.2|33875.2|33915.2|33875.2|33915.2|33875.2|33915.2|33875.2|0
1631071530000|2021-09-08 03:25:30|33913.4|33873.4|33913.4|33873.4|33913.4|33873.4|33913.4|33873.4|0
1631071590000|2021-09-08 03:26:30|33915.2|33875.2|33915.2|33875.2|33920.2|33880.2|33915.2|33875.2|1
1631071600000|2021-09-08 03:26:40|33913.4|33873.4|33913.4|33873.4|33913.4|33873.4|33913.4|33873.4|0
1631071610000|2021-09-08 03:26:50|33910.2|33870.2|33910.2|33870.2|33910.2|33870.2|33910.2|33870.2|0
1631071740000|2021-09-08 03:29:00|33913.4|33873.4|33913.4|33873.4|33913.4|33873.4|33913.4|33873.4|0
1631071760000|2021-09-08 03:29:20|33923.4|33883.4|33920.2|33880.2|33923.4|33883.4|33920.2|33880.2|2
1631071790000|2021-09-08 03:29:50|33917|33877|33913.4|33873.4|33917|33877|33913.4|33873.4|0
1631071810000|2021-09-08 03:30:10|33913.5|33873.5|33913.5|33873.5|33913.5|33873.5|33913.5|33873.5|0
1631072080000|2021-09-08 03:34:40|33905.2|33865.2|33910.2|33870.2|33910.2|33870.2|33905.2|33865.2|5
1631072140000|2021-09-08 03:35:40|33913.5|33873.5|33910.2|33870.2|33913.5|33873.5|33910.2|33870.2|0
1631072160000|2021-09-08 03:36:00|33913.5|33873.5|33913.5|33873.5|33913.5|33873.5|33913.5|33873.5|0
1631072200000|2021-09-08 03:36:40|33915.2|33875.2|33915.2|33875.2|33915.2|33875.2|33915.2|33875.2|0
1631072220000|2021-09-08 03:37:00|33913.5|33873.5|33913.5|33873.5|33913.5|33873.5|33913.5|33873.5|0
1631072230000|2021-09-08 03:37:10|33915.2|33875.2|33913.5|33873.5|33915.2|33875.2|33913.5|33873.5|0
1631072240000|2021-09-08 03:37:20|33915.2|33875.2|33923.5|33883.5|33923.5|33883.5|33915.2|33875.2|1
1631072470000|2021-09-08 03:41:10|33926.7|33886.7|33926.7|33886.7|33926.7|33886.7|33926.7|33886.7|8
1631072670000|2021-09-08 03:44:30|33930|33890|33926.7|33886.7|33930|33890|33926.7|33886.7|1
1631072780000|2021-09-08 03:46:20|33928.5|33888.5|33926.7|33886.7|33928.5|33888.5|33926.7|33886.7|0
1631072900000|2021-09-08 03:48:20|33928.5|33888.5|33933.5|33893.5|33933.5|33893.5|33928.5|33888.5|0
1631073030000|2021-09-08 03:50:30|33943.5|33903.5|33936.7|33896.7|33943.5|33903.5|33936.7|33896.7|5
1631073100000|2021-09-08 03:51:40|33941.7|33901.7|33936.7|33896.7|33941.7|33901.7|33936.7|33896.7|1
1631073110000|2021-09-08 03:51:50|33940|33900|33936.7|33896.7|33940|33900|33936.7|33896.7|1
1631073180000|2021-09-08 03:53:00|33938.5|33898.5|33938.5|33898.5|33938.5|33898.5|33938.5|33898.5|0
1631073250000|2021-09-08 03:54:10|33935.2|33895.2|33943.5|33903.5|33943.5|33903.5|33933.5|33893.5|14
1631073330000|2021-09-08 03:55:30|33938.5|33898.5|33933.5|33893.5|33938.5|33898.5|33933.5|33893.5|1
1631073410000|2021-09-08 03:56:50|||||||||2
1631073420000|2021-09-08 03:57:00|33940.2|33900.2|33940.2|33900.2|33943.5|33903.5|33940.2|33900.2|2
1631073480000|2021-09-08 03:58:00|33938.5|33898.5|33938.5|33898.5|33938.5|33898.5|33938.5|33898.5|0
1631073490000|2021-09-08 03:58:10|33940.2|33900.2|33940.2|33900.2|33940.2|33900.2|33940.2|33900.2|0
1631073510000|2021-09-08 03:58:30|33933.5|33893.5|33933.5|33893.5|33933.5|33893.5|33933.5|33893.5|0
1631073690000|2021-09-08 04:01:30|33935.2|33895.2|33933.5|33893.5|33935.2|33895.2|33933.5|33893.5|0
1631073720000|2021-09-08 04:02:00|||||||||1
1631073910000|2021-09-08 04:05:10|||||||||1
1631073950000|2021-09-08 04:05:50|33935.2|33895.2|33935.2|33895.2|33935.2|33895.2|33935.2|33895.2|0
1631073980000|2021-09-08 04:06:20|33940.2|33900.2|33940.2|33900.2|33940.2|33900.2|33940.2|33900.2|1
1631073990000|2021-09-08 04:06:30|||||||||3
1631074060000|2021-09-08 04:07:40|33943.5|33903.5|33943.5|33903.5|33943.5|33903.5|33943.5|33903.5|0
1631074090000|2021-09-08 04:08:10|33940.2|33900.2|33940.2|33900.2|33940.2|33900.2|33940.2|33900.2|0
1631074200000|2021-09-08 04:10:00|33943.5|33903.5|33940.2|33900.2|33943.5|33903.5|33940.2|33900.2|1
1631074210000|2021-09-08 04:10:10|33940.3|33900.3|33940.3|33900.3|33940.3|33900.3|33940.3|33900.3|0
1631074270000|2021-09-08 04:11:10|33935.3|33895.3|33935.3|33895.3|33935.3|33895.3|33935.3|33895.3|0
1631074290000|2021-09-08 04:11:30|33933.5|33893.5|33935.3|33895.3|33935.3|33895.3|33933.5|33893.5|0
1631074310000|2021-09-08 04:11:50|33933.5|33893.5|33933.5|33893.5|33935.3|33895.3|33933.5|33893.5|0
1631074380000|2021-09-08 04:13:00|33940.3|33900.3|33940.3|33900.3|33940.3|33900.3|33940.3|33900.3|2
1631074420000|2021-09-08 04:13:40|33937|33897|33933.5|33893.5|33937|33897|33933.5|33893.5|0
1631074680000|2021-09-08 04:18:00|33930.3|33890.3|33930.3|33890.3|33930.3|33890.3|33930.3|33890.3|1
1631074690000|2021-09-08 04:18:10|33933.5|33893.5|33933.5|33893.5|33933.5|33893.5|33933.5|33893.5|1
1631074700000|2021-09-08 04:18:20|33925.3|33885.3|33923.5|33883.5|33925.3|33885.3|33923.5|33883.5|1
1631074740000|2021-09-08 04:19:00|||||||||1
1631075030000|2021-09-08 04:23:50|33925.3|33885.3|33923.5|33883.5|33925.3|33885.3|33923.5|33883.5|0
1631075040000|2021-09-08 04:24:00|||||||||3
1631075120000|2021-09-08 04:25:20|||||||||1
1631075280000|2021-09-08 04:28:00|||||||||5
1631075460000|2021-09-08 04:31:00|33925.3|33885.3|33923.5|33883.5|33925.3|33885.3|33923.5|33883.5|0
1631075720000|2021-09-08 04:35:20|||||||||1
1631075750000|2021-09-08 04:35:50|||||||||10
1631075890000|2021-09-08 04:38:10|||||||||1
1631075940000|2021-09-08 04:39:00|||||||||7
1631076090000|2021-09-08 04:41:30|||||||||1
1631076160000|2021-09-08 04:42:40|||||||||1
1631076350000|2021-09-08 04:45:50|||||||||2
1631076580000|2021-09-08 04:49:40|||||||||6
1631076590000|2021-09-08 04:49:50|||||||||1
1631076950000|2021-09-08 04:55:50|33915.3|33875.3|33915.3|33875.3|33915.3|33875.3|33915.3|33875.3|11
1631077020000|2021-09-08 04:57:00|33913.5|33873.5|33913.5|33873.5|33913.5|33873.5|33913.5|33873.5|0
1631077120000|2021-09-08 04:58:40|33915.3|33875.3|33915.3|33875.3|33915.3|33875.3|33915.3|33875.3|0
1631077230000|2021-09-08 05:00:30|33913.5|33873.5|33913.5|33873.5|33913.5|33873.5|33913.5|33873.5|0
1631077270000|2021-09-08 05:01:10|33913.6|33873.6|33915.3|33875.3|33916.8|33876.8|33913.6|33873.6|3
1631077280000|2021-09-08 05:01:20|33913.6|33873.6|33913.6|33873.6|33915.3|33875.3|33913.6|33873.6|0
1631077290000|2021-09-08 05:01:30|33908.6|33868.6|33913.6|33873.6|33913.6|33873.6|33908.6|33868.6|3
1631077320000|2021-09-08 05:02:00|33911.8|33871.8|33910.3|33870.3|33911.8|33871.8|33906.8|33866.8|1
1631077350000|2021-09-08 05:02:30|33913.6|33873.6|33911.8|33871.8|33913.6|33873.6|33911.8|33871.8|0
1631077360000|2021-09-08 05:02:40|33913.6|33873.6|33913.6|33873.6|33913.6|33873.6|33913.6|33873.6|0
1631077390000|2021-09-08 05:03:10|33911.8|33871.8|33903.6|33863.6|33911.8|33871.8|33903.6|33863.6|0
1631077400000|2021-09-08 05:03:20|33905.3|33865.3|33913.6|33873.6|33913.6|33873.6|33905.3|33865.3|2
1631077510000|2021-09-08 05:05:10|33911.8|33871.8|33910|33870|33911.8|33871.8|33910|33870|2
1631077520000|2021-09-08 05:05:20|33913.6|33873.6|33913.6|33873.6|33913.6|33873.6|33913.6|33873.6|0
1631077550000|2021-09-08 05:05:50|33906.8|33866.8|33903.6|33863.6|33910.3|33870.3|33903.6|33863.6|1
1631077560000|2021-09-08 05:06:00|33905.3|33865.3|33905.3|33865.3|33905.3|33865.3|33905.3|33865.3|0
1631077600000|2021-09-08 05:06:40|33903.6|33863.6|33903.6|33863.6|33903.6|33863.6|33903.6|33863.6|1
1631077660000|2021-09-08 05:07:40|||||||||1
1631077930000|2021-09-08 05:12:10|33913.6|33873.6|33913.6|33873.6|33913.6|33873.6|33913.6|33873.6|5
1631077940000|2021-09-08 05:12:20|33910|33870|33906.8|33866.8|33910|33870|33906.8|33866.8|0
1631077960000|2021-09-08 05:12:40|||||||||2
1631078300000|2021-09-08 05:18:20|33910.1|33870.1|33911.8|33871.8|33911.8|33871.8|33906.8|33866.8|0
1631078420000|2021-09-08 05:20:20|33913.6|33873.6|33913.6|33873.6|33913.6|33873.6|33913.6|33873.6|0
1631078460000|2021-09-08 05:21:00|||||||||1
1631078510000|2021-09-08 05:21:50|33915.3|33875.3|33913.6|33873.6|33915.3|33875.3|33913.6|33873.6|0
1631078670000|2021-09-08 05:24:30|33915.3|33875.3|33915.3|33875.3|33915.3|33875.3|33915.3|33875.3|0
1631078680000|2021-09-08 05:24:40|33923.6|33883.6|33923.6|33883.6|33923.6|33883.6|33921.8|33881.8|1
1631078690000|2021-09-08 05:24:50|33915.3|33875.3|33916.8|33876.8|33916.8|33876.8|33915.3|33875.3|5
1631078720000|2021-09-08 05:25:20|33918.6|33878.6|33918.6|33878.6|33918.6|33878.6|33918.6|33878.6|0
1631078730000|2021-09-08 05:25:30|33916.8|33876.8|33913.6|33873.6|33916.8|33876.8|33913.6|33873.6|0
1631078830000|2021-09-08 05:27:10|33908.6|33868.6|33913.6|33873.6|33913.6|33873.6|33908.6|33868.6|0
1631079000000|2021-09-08 05:30:00|33911.8|33871.8|33910.3|33870.3|33913.6|33873.6|33910.3|33870.3|0
1631079010000|2021-09-08 05:30:10|33913.6|33873.6|33913.6|33873.6|33913.6|33873.6|33913.6|33873.6|0
1631079050000|2021-09-08 05:30:50|33915.3|33875.3|33913.6|33873.6|33916.8|33876.8|33913.6|33873.6|1
1631079110000|2021-09-08 05:31:50|33915.3|33875.3|33908.6|33868.6|33915.3|33875.3|33908.6|33868.6|3
1631079130000|2021-09-08 05:32:10|33913.6|33873.6|33913.6|33873.6|33913.6|33873.6|33913.6|33873.6|0
1631079220000|2021-09-08 05:33:40|33911.8|33871.8|33913.6|33873.6|33913.6|33873.6|33911.8|33871.8|0
1631079240000|2021-09-08 05:34:00|33903.6|33863.6|33913.6|33873.6|33913.6|33873.6|33903.6|33863.6|2
1631079250000|2021-09-08 05:34:10|33910.3|33870.3|33913.6|33873.6|33913.6|33873.6|33910.3|33870.3|0
1631079440000|2021-09-08 05:37:20|33915.3|33875.3|33913.6|33873.6|33915.3|33875.3|33913.6|33873.6|1
1631079460000|2021-09-08 05:37:40|33911.8|33871.8|33913.6|33873.6|33913.6|33873.6|33911.8|33871.8|0
1631079470000|2021-09-08 05:37:50|||||||||1
1631079540000|2021-09-08 05:39:00|33911.8|33871.8|33913.6|33873.6|33913.6|33873.6|33911.8|33871.8|0
1631079550000|2021-09-08 05:39:10|33915.4|33875.4|33913.6|33873.6|33915.4|33875.4|33913.6|33873.6|0
1631079580000|2021-09-08 05:39:40|33915.4|33875.4|33913.6|33873.6|33915.4|33875.4|33913.6|33873.6|0
1631079600000|2021-09-08 05:40:00|33918.6|33878.6|33913.6|33873.6|33920.4|33880.4|33913.6|33873.6|1
1631079660000|2021-09-08 05:41:00|33916.8|33876.8|33916.8|33876.8|33916.8|33876.8|33916.8|33876.8|1
1631079670000|2021-09-08 05:41:10|33918.6|33878.6|33913.6|33873.6|33918.6|33878.6|33913.6|33873.6|0
1631079720000|2021-09-08 05:42:00|33923.6|33883.6|33921.8|33881.8|33923.6|33883.6|33921.8|33881.8|2
1631079730000|2021-09-08 05:42:10|33920.4|33880.4|33920.4|33880.4|33920.4|33880.4|33920.4|33880.4|0
1631079750000|2021-09-08 05:42:30|33918.6|33878.6|33916.8|33876.8|33918.6|33878.6|33916.8|33876.8|0
1631079760000|2021-09-08 05:42:40|33918.6|33878.6|33916.8|33876.8|33918.6|33878.6|33913.6|33873.6|1
1631079770000|2021-09-08 05:42:50|33923.6|33883.6|33923.6|33883.6|33923.6|33883.6|33923.6|33883.6|0
1631079780000|2021-09-08 05:43:00|33920.4|33880.4|33920.4|33880.4|33920.4|33880.4|33920.4|33880.4|3
1631079810000|2021-09-08 05:43:30|33923.6|33883.6|33923.6|33883.6|33923.6|33883.6|33923.6|33883.6|0
1631079820000|2021-09-08 05:43:40|33920.4|33880.4|33920.4|33880.4|33920.4|33880.4|33920.4|33880.4|0
1631079840000|2021-09-08 05:44:00|33923.6|33883.6|33923.6|33883.6|33923.6|33883.6|33923.6|33883.6|0
1631079850000|2021-09-08 05:44:10|33920.4|33880.4|33920.4|33880.4|33920.4|33880.4|33920.4|33880.4|0
1631079920000|2021-09-08 05:45:20|33918.6|33878.6|33913.6|33873.6|33918.6|33878.6|33913.6|33873.6|1
1631079930000|2021-09-08 05:45:30|33918.6|33878.6|33920.4|33880.4|33920.4|33880.4|33918.6|33878.6|1
1631079940000|2021-09-08 05:45:40|33913.6|33873.6|33915.4|33875.4|33915.4|33875.4|33913.6|33873.6|0
1631079950000|2021-09-08 05:45:50|33913.6|33873.6|33915.4|33875.4|33915.4|33875.4|33913.6|33873.6|0
1631079960000|2021-09-08 05:46:00|33913.6|33873.6|33913.6|33873.6|33913.6|33873.6|33913.6|33873.6|0
1631080010000|2021-09-08 05:46:50|||||||||1
1631080150000|2021-09-08 05:49:10|33921.8|33881.8|33921.8|33881.8|33921.8|33881.8|33921.8|33881.8|13
1631080200000|2021-09-08 05:50:00|33918.6|33878.6|33921.8|33881.8|33921.8|33881.8|33918.6|33878.6|2
1631080210000|2021-09-08 05:50:10|33923.6|33883.6|33920.4|33880.4|33923.6|33883.6|33920.4|33880.4|0
1631080240000|2021-09-08 05:50:40|33918.6|33878.6|33918.6|33878.6|33918.6|33878.6|33918.6|33878.6|0
1631080260000|2021-09-08 05:51:00|33916.8|33876.8|33913.6|33873.6|33916.8|33876.8|33913.6|33873.6|0
1631080310000|2021-09-08 05:51:50|33911.8|33871.8|33913.6|33873.6|33913.6|33873.6|33911.8|33871.8|1
1631080380000|2021-09-08 05:53:00|33915.4|33875.4|33915.4|33875.4|33915.4|33875.4|33915.4|33875.4|1
1631080390000|2021-09-08 05:53:10|33913.6|33873.6|33913.6|33873.6|33913.6|33873.6|33913.6|33873.6|1
1631080400000|2021-09-08 05:53:20|33918.6|33878.6|33918.6|33878.6|33918.6|33878.6|33918.6|33878.6|3
1631080420000|2021-09-08 05:53:40|33916.8|33876.8|33913.6|33873.6|33916.8|33876.8|33913.6|33873.6|0
1631080590000|2021-09-08 05:56:30|||||||||1
1631080600000|2021-09-08 05:56:40|||||||||1
1631080690000|2021-09-08 05:58:10|||||||||1
1631080730000|2021-09-08 05:58:50|||||||||2
1631080780000|2021-09-08 05:59:40|||||||||2
1631080800000|2021-09-08 06:00:00|33905.4|33865.4|33905.4|33865.4|33905.4|33865.4|33901.9|33861.9|1
1631080810000|2021-09-08 06:00:10|33903.6|33863.6|33903.6|33863.6|33905.4|33865.4|33903.6|33863.6|0
1631080850000|2021-09-08 06:00:50|||||||||1
1631080870000|2021-09-08 06:01:10|33905.4|33865.4|33903.6|33863.6|33905.4|33865.4|33903.6|33863.6|0
1631080900000|2021-09-08 06:01:40|33905.4|33865.4|33903.6|33863.6|33905.4|33865.4|33903.6|33863.6|0
1631080910000|2021-09-08 06:01:50|33905.4|33865.4|33903.6|33863.6|33905.4|33865.4|33903.6|33863.6|4
1631080950000|2021-09-08 06:02:30|33910.4|33870.4|33910.4|33870.4|33910.4|33870.4|33910.4|33870.4|4
1631080960000|2021-09-08 06:02:40|33905.4|33865.4|33905.4|33865.4|33905.4|33865.4|33905.4|33865.4|0
1631080970000|2021-09-08 06:02:50|33903.6|33863.6|33910.4|33870.4|33910.4|33870.4|33903.6|33863.6|2
1631080980000|2021-09-08 06:03:00|33913.6|33873.6|33913.6|33873.6|33913.6|33873.6|33913.6|33873.6|0
1631081040000|2021-09-08 06:04:00|||||||||2
1631081090000|2021-09-08 06:04:50|33918.6|33878.6|33913.6|33873.6|33920.4|33880.4|33913.6|33873.6|1
1631081100000|2021-09-08 06:05:00|33903.6|33863.6|33903.6|33863.6|33903.6|33863.6|33903.6|33863.6|1
1631081190000|2021-09-08 06:06:30|33910.4|33870.4|33910.4|33870.4|33910.4|33870.4|33910.4|33870.4|1
1631081200000|2021-09-08 06:06:40|33913.6|33873.6|33913.6|33873.6|33913.6|33873.6|33913.6|33873.6|0
1631081210000|2021-09-08 06:06:50|33903.6|33863.6|33903.6|33863.6|33903.6|33863.6|33903.6|33863.6|1
1631081220000|2021-09-08 06:07:00|||||||||2
1631081230000|2021-09-08 06:07:10|||||||||8
1631081240000|2021-09-08 06:07:20|33905.4|33865.4|33903.6|33863.6|33905.4|33865.4|33903.6|33863.6|2
1631081250000|2021-09-08 06:07:30|||||||||5
1631081260000|2021-09-08 06:07:40|||||||||1
1631081340000|2021-09-08 06:09:00|||||||||1
1631081470000|2021-09-08 06:11:10|||||||||13
1631081490000|2021-09-08 06:11:30|||||||||6
1631081500000|2021-09-08 06:11:40|||||||||2
1631081520000|2021-09-08 06:12:00|||||||||4
1631081550000|2021-09-08 06:12:30|33905.4|33865.4|33905.4|33865.4|33905.4|33865.4|33905.4|33865.4|1
1631081560000|2021-09-08 06:12:40|33903.6|33863.6|33905.4|33865.4|33905.4|33865.4|33903.6|33863.6|4
1631081570000|2021-09-08 06:12:50|33903.6|33863.6|33903.6|33863.6|33903.6|33863.6|33903.6|33863.6|0
1631081580000|2021-09-08 06:13:00|33905.4|33865.4|33903.6|33863.6|33905.4|33865.4|33903.6|33863.6|0
1631081610000|2021-09-08 06:13:30|||||||||11
1631081630000|2021-09-08 06:13:50|33905.4|33865.4|33905.4|33865.4|33905.4|33865.4|33905.4|33865.4|0
1631081660000|2021-09-08 06:14:20|33903.6|33863.6|33905.4|33865.4|33905.4|33865.4|33903.6|33863.6|1
1631081680000|2021-09-08 06:14:40|33903.6|33863.6|33903.6|33863.6|33903.6|33863.6|33903.6|33863.6|0
1631081700000|2021-09-08 06:15:00|||||||||2
1631081710000|2021-09-08 06:15:10|33900.4|33860.4|33900.4|33860.4|33900.4|33860.4|33900.4|33860.4|0
1631081720000|2021-09-08 06:15:20|33898.6|33858.6|33895.4|33855.4|33898.6|33858.6|33895.4|33855.4|0
1631081750000|2021-09-08 06:15:50|33893.6|33853.6|33893.6|33853.6|33893.6|33853.6|33893.6|33853.6|0
1631081760000|2021-09-08 06:16:00|33895.4|33855.4|33895.4|33855.4|33895.4|33855.4|33895.4|33855.4|4
1631081770000|2021-09-08 06:16:10|||||||||2
1631081810000|2021-09-08 06:16:50|33893.6|33853.6|33895.4|33855.4|33895.4|33855.4|33893.6|33853.6|10
1631081820000|2021-09-08 06:17:00|||||||||1
1631081900000|2021-09-08 06:18:20|33903.6|33863.6|33903.6|33863.6|33903.6|33863.6|33903.6|33863.6|7
1631081930000|2021-09-08 06:18:50|33900.4|33860.4|33900.4|33860.4|33900.4|33860.4|33900.4|33860.4|15
1631081940000|2021-09-08 06:19:00|33895.4|33855.4|33893.6|33853.6|33895.4|33855.4|33893.6|33853.6|0
1631082110000|2021-09-08 06:21:50|||||||||3
1631082180000|2021-09-08 06:23:00|||||||||2
1631082210000|2021-09-08 06:23:30|33895.4|33855.4|33895.4|33855.4|33895.4|33855.4|33895.4|33855.4|3
1631082220000|2021-09-08 06:23:40|33893.6|33853.6|33893.6|33853.6|33893.6|33853.6|33893.6|33853.6|2
1631082260000|2021-09-08 06:24:20|33883.6|33843.6|33893.6|33853.6|33893.6|33853.6|33883.6|33843.6|41
1631082300000|2021-09-08 06:25:00|||||||||2
1631082380000|2021-09-08 06:26:20|33903.6|33863.6|33903.6|33863.6|33903.6|33863.6|33903.6|33863.6|22
1631082390000|2021-09-08 06:26:30|33905.4|33865.4|33903.6|33863.6|33905.4|33865.4|33903.6|33863.6|5
1631082410000|2021-09-08 06:26:50|||||||||2
1631082460000|2021-09-08 06:27:40|||||||||1
1631082570000|2021-09-08 06:29:30|33901.9|33861.9|33900.4|33860.4|33901.9|33861.9|33900.4|33860.4|1
1631082600000|2021-09-08 06:30:00|33895.4|33855.4|33893.6|33853.6|33895.4|33855.4|33893.6|33853.6|0
1631082630000|2021-09-08 06:30:30|||||||||5
1631082640000|2021-09-08 06:30:40|33888.6|33848.6|33890.4|33850.4|33890.4|33850.4|33888.6|33848.6|1
1631082650000|2021-09-08 06:30:50|33893.6|33853.6|33890.4|33850.4|33893.6|33853.6|33890.4|33850.4|3
1631082660000|2021-09-08 06:31:00|33885.4|33845.4|33893.6|33853.6|33893.6|33853.6|33885.4|33845.4|3
1631082680000|2021-09-08 06:31:20|33903.6|33863.6|33903.6|33863.6|33903.6|33863.6|33900.4|33860.4|3
1631082710000|2021-09-08 06:31:50|||||||||5
1631082720000|2021-09-08 06:32:00|33903.7|33863.7|33903.7|33863.7|33903.7|33863.7|33903.7|33863.7|0
1631082740000|2021-09-08 06:32:20|33900.4|33860.4|33900.4|33860.4|33903.7|33863.7|33900.4|33860.4|0
1631082750000|2021-09-08 06:32:30|33903.7|33863.7|33903.7|33863.7|33903.7|33863.7|33903.7|33863.7|0
1631082760000|2021-09-08 06:32:40|33900.4|33860.4|33893.7|33853.7|33900.4|33860.4|33890.4|33850.4|1
1631082780000|2021-09-08 06:33:00|33900.4|33860.4|33903.7|33863.7|33903.7|33863.7|33900.4|33860.4|2
1631082840000|2021-09-08 06:34:00|33905.4|33865.4|33905.4|33865.4|33905.4|33865.4|33905.4|33865.4|0
1631082860000|2021-09-08 06:34:20|33903.7|33863.7|33903.7|33863.7|33903.7|33863.7|33903.7|33863.7|0
1631082890000|2021-09-08 06:34:50|||||||||1
1631082940000|2021-09-08 06:35:40|||||||||1
1631082960000|2021-09-08 06:36:00|33900.4|33860.4|33898.7|33858.7|33900.4|33860.4|33898.7|33858.7|0
1631082970000|2021-09-08 06:36:10|33900.4|33860.4|33900.4|33860.4|33900.4|33860.4|33893.7|33853.7|1
1631083010000|2021-09-08 06:36:50|33903.7|33863.7|33900.4|33860.4|33903.7|33863.7|33900.4|33860.4|7
1631083020000|2021-09-08 06:37:00|33897.2|33857.2|33893.7|33853.7|33897.2|33857.2|33893.7|33853.7|1
1631083110000|2021-09-08 06:38:30|33885.4|33845.4|33885.4|33845.4|33885.4|33845.4|33885.4|33845.4|2
1631083120000|2021-09-08 06:38:40|33883.7|33843.7|33880.4|33840.4|33883.7|33843.7|33880.4|33840.4|10
1631083130000|2021-09-08 06:38:50|||||||||20
1631083200000|2021-09-08 06:40:00|33883.7|33843.7|33883.7|33843.7|33883.7|33843.7|33883.7|33843.7|0
1631083210000|2021-09-08 06:40:10|33880.4|33840.4|33883.7|33843.7|33883.7|33843.7|33880.4|33840.4|1
1631083260000|2021-09-08 06:41:00|33873.7|33833.7|33880.4|33840.4|33880.4|33840.4|33873.7|33833.7|2
1631083270000|2021-09-08 06:41:10|33877.2|33837.2|33873.7|33833.7|33877.2|33837.2|33873.7|33833.7|0
1631083280000|2021-09-08 06:41:20|33875.4|33835.4|33875.4|33835.4|33875.4|33835.4|33875.4|33835.4|0
1631083290000|2021-09-08 06:41:30|33880.4|33840.4|33883.7|33843.7|33883.7|33843.7|33878.7|33838.7|2
1631083300000|2021-09-08 06:41:40|33875.4|33835.4|33875.4|33835.4|33875.4|33835.4|33875.4|33835.4|2
1631083310000|2021-09-08 06:41:50|33873.7|33833.7|33873.7|33833.7|33873.7|33833.7|33873.7|33833.7|0
1631083340000|2021-09-08 06:42:20|33875.4|33835.4|33873.7|33833.7|33875.4|33835.4|33873.7|33833.7|0
1631083370000|2021-09-08 06:42:50|||||||||3
1631083390000|2021-09-08 06:43:10|33875.4|33835.4|33880.4|33840.4|33880.4|33840.4|33875.4|33835.4|7
1631083410000|2021-09-08 06:43:30|33883.7|33843.7|33883.7|33843.7|33883.7|33843.7|33883.7|33843.7|1
1631083440000|2021-09-08 06:44:00|||||||||1
1631083480000|2021-09-08 06:44:40|||||||||1
1631083490000|2021-09-08 06:44:50|33885.4|33845.4|33885.4|33845.4|33885.4|33845.4|33885.4|33845.4|1
1631083510000|2021-09-08 06:45:10|33883.7|33843.7|33883.7|33843.7|33883.7|33843.7|33883.7|33843.7|0
1631083560000|2021-09-08 06:46:00|33885.4|33845.4|33883.7|33843.7|33886.9|33846.9|33883.7|33843.7|1
1631083610000|2021-09-08 06:46:50|33873.7|33833.7|33861.9|33821.9|33873.7|33833.7|33861.9|33821.9|40
1631083620000|2021-09-08 06:47:00|33863.7|33823.7|33861.9|33821.9|33863.7|33823.7|33861.9|33821.9|0
1631083640000|2021-09-08 06:47:20|33871.9|33831.9|33863.7|33823.7|33871.9|33831.9|33863.7|33823.7|1
1631083650000|2021-09-08 06:47:30|33865.4|33825.4|33865.4|33825.4|33865.4|33825.4|33865.4|33825.4|0
1631083720000|2021-09-08 06:48:40|33873.7|33833.7|33871.9|33831.9|33873.7|33833.7|33871.9|33831.9|1
1631083730000|2021-09-08 06:48:50|33873.7|33833.7|33873.7|33833.7|33873.7|33833.7|33873.7|33833.7|0
1631083740000|2021-09-08 06:49:00|33871.9|33831.9|33873.7|33833.7|33873.7|33833.7|33871.9|33831.9|1
1631083770000|2021-09-08 06:49:30|33871.9|33831.9|33876.9|33836.9|33876.9|33836.9|33871.9|33831.9|1
1631083780000|2021-09-08 06:49:40|33871.9|33831.9|33871.9|33831.9|33871.9|33831.9|33871.9|33831.9|0
1631083800000|2021-09-08 06:50:00|33863.7|33823.7|33865.4|33825.4|33865.4|33825.4|33863.7|33823.7|3
1631083820000|2021-09-08 06:50:20|33863.7|33823.7|33863.7|33823.7|33863.7|33823.7|33853.7|33813.7|5
1631083830000|2021-09-08 06:50:30|33865.4|33825.4|33865.4|33825.4|33865.4|33825.4|33865.4|33825.4|0
1631083850000|2021-09-08 06:50:50|33863.7|33823.7|33863.7|33823.7|33863.7|33823.7|33863.7|33823.7|0
1631083860000|2021-09-08 06:51:00|33865.4|33825.4|33863.7|33823.7|33865.4|33825.4|33863.7|33823.7|0
1631083870000|2021-09-08 06:51:10|33865.4|33825.4|33861.9|33821.9|33865.4|33825.4|33861.9|33821.9|0
1631083880000|2021-09-08 06:51:20|33863.7|33823.7|33863.7|33823.7|33863.7|33823.7|33863.7|33823.7|0
1631083900000|2021-09-08 06:51:40|33861.9|33821.9|33861.9|33821.9|33863.7|33823.7|33861.9|33821.9|0
1631083910000|2021-09-08 06:51:50|||||||||2
1631083920000|2021-09-08 06:52:00|33863.7|33823.7|33863.7|33823.7|33863.7|33823.7|33861.9|33821.9|0
1631083930000|2021-09-08 06:52:10|33858.7|33818.7|33863.7|33823.7|33863.7|33823.7|33853.7|33813.7|3
1631083940000|2021-09-08 06:52:20|33865.4|33825.4|33865.4|33825.4|33865.4|33825.4|33865.4|33825.4|0
1631083980000|2021-09-08 06:53:00|33873.7|33833.7|33873.7|33833.7|33873.7|33833.7|33873.7|33833.7|1
1631083990000|2021-09-08 06:53:10|33868.7|33828.7|33868.7|33828.7|33868.7|33828.7|33868.7|33828.7|3
1631084010000|2021-09-08 06:53:30|33865.4|33825.4|33863.7|33823.7|33865.4|33825.4|33863.7|33823.7|0
1631084040000|2021-09-08 06:54:00|33871.9|33831.9|33871.9|33831.9|33871.9|33831.9|33871.9|33831.9|3
1631084050000|2021-09-08 06:54:10|33873.7|33833.7|33873.7|33833.7|33873.7|33833.7|33873.7|33833.7|0
1631084060000|2021-09-08 06:54:20|33875.4|33835.4|33875.4|33835.4|33875.4|33835.4|33875.4|33835.4|0
1631084070000|2021-09-08 06:54:30|33873.7|33833.7|33873.7|33833.7|33873.7|33833.7|33873.7|33833.7|0
1631084100000|2021-09-08 06:55:00|33875.4|33835.4|33873.7|33833.7|33875.4|33835.4|33873.7|33833.7|0
1631084110000|2021-09-08 06:55:10|33875.4|33835.4|33873.7|33833.7|33875.4|33835.4|33873.7|33833.7|0
1631084150000|2021-09-08 06:55:50|33870.4|33830.4|33873.7|33833.7|33873.7|33833.7|33870.4|33830.4|0
1631084210000|2021-09-08 06:56:50|33871.9|33831.9|33863.7|33823.7|33871.9|33831.9|33863.7|33823.7|1
1631084220000|2021-09-08 06:57:00|33865.4|33825.4|33865.4|33825.4|33865.4|33825.4|33865.4|33825.4|0
1631084230000|2021-09-08 06:57:10|33863.7|33823.7|33863.7|33823.7|33863.7|33823.7|33863.7|33823.7|1
1631084280000|2021-09-08 06:58:00|33858.7|33818.7|33858.7|33818.7|33858.7|33818.7|33858.7|33818.7|4
1631084300000|2021-09-08 06:58:20|33855.4|33815.4|33863.7|33823.7|33863.7|33823.7|33853.7|33813.7|2
1631084330000|2021-09-08 06:58:50|33865.4|33825.4|33863.7|33823.7|33865.4|33825.4|33863.7|33823.7|0
1631084340000|2021-09-08 06:59:00|33865.4|33825.4|33863.7|33823.7|33865.4|33825.4|33863.7|33823.7|2
1631084350000|2021-09-08 06:59:10|33860.4|33820.4|33858.7|33818.7|33860.4|33820.4|33858.7|33818.7|2
1631084360000|2021-09-08 06:59:20|33860.4|33820.4|33858.7|33818.7|33860.4|33820.4|33858.7|33818.7|2
1631084380000|2021-09-08 06:59:40|33863.7|33823.7|33863.7|33823.7|33863.7|33823.7|33863.7|33823.7|0
1631084390000|2021-09-08 06:59:50|33860.4|33820.4|33855.4|33815.4|33860.4|33820.4|33855.4|33815.4|0
1631084400000|2021-09-08 07:00:00|33853.7|33813.7|33853.7|33813.7|33853.7|33813.7|33853.7|33813.7|5
1631084420000|2021-09-08 07:00:20|33843.7|33803.7|33843.7|33803.7|33843.7|33803.7|33843.7|33803.7|1
1631084430000|2021-09-08 07:00:30|33835.4|33795.4|33835.4|33795.4|33835.4|33795.4|33835.4|33795.4|1
1631084440000|2021-09-08 07:00:40|33833.7|33793.7|33843.7|33803.7|33843.7|33803.7|33833.7|33793.7|3
1631084450000|2021-09-08 07:00:50|||||||||1
1631084460000|2021-09-08 07:01:00|33845.4|33805.4|33850.4|33810.4|33850.4|33810.4|33845.4|33805.4|1
1631084470000|2021-09-08 07:01:10|33848.7|33808.7|33850.4|33810.4|33850.4|33810.4|33848.7|33808.7|0
1631084500000|2021-09-08 07:01:40|33848.7|33808.7|33850.4|33810.4|33850.4|33810.4|33848.7|33808.7|0
1631084590000|2021-09-08 07:03:10|||||||||1
1631084640000|2021-09-08 07:04:00|33843.7|33803.7|33833.7|33793.7|33843.7|33803.7|33833.7|33793.7|5
1631084650000|2021-09-08 07:04:10|33840.4|33800.4|33843.7|33803.7|33843.7|33803.7|33840.4|33800.4|5
1631084660000|2021-09-08 07:04:20|33850.4|33810.4|33850.4|33810.4|33850.4|33810.4|33850.4|33810.4|0
1631084670000|2021-09-08 07:04:30|33853.7|33813.7|33850.4|33810.4|33853.7|33813.7|33850.4|33810.4|0
1631084700000|2021-09-08 07:05:00|33848.7|33808.7|33848.7|33808.7|33848.7|33808.7|33848.7|33808.7|0
1631084720000|2021-09-08 07:05:20|33850.4|33810.4|33850.4|33810.4|33850.4|33810.4|33850.4|33810.4|0
1631084730000|2021-09-08 07:05:30|33843.7|33803.7|33843.7|33803.7|33843.7|33803.7|33843.7|33803.7|0
1631084750000|2021-09-08 07:05:50|33836.9|33796.9|33838.7|33798.7|33838.7|33798.7|33836.9|33796.9|1
1631084760000|2021-09-08 07:06:00|33835.4|33795.4|33840.2|33800.2|33840.2|33800.2|33835.4|33795.4|0
1631084770000|2021-09-08 07:06:10|33843.7|33803.7|33843.7|33803.7|33843.7|33803.7|33843.7|33803.7|0
1631084860000|2021-09-08 07:07:40|33845.5|33805.5|33853.7|33813.7|33855.5|33815.5|33845.5|33805.5|1
1631084940000|2021-09-08 07:09:00|||||||||2
1631084960000|2021-09-08 07:09:20|33850.5|33810.5|33850.5|33810.5|33855.5|33815.5|33850.5|33810.5|0
1631085010000|2021-09-08 07:10:10|33848.7|33808.7|33843.7|33803.7|33848.7|33808.7|33843.7|33803.7|0
1631085020000|2021-09-08 07:10:20|33853.7|33813.7|33853.7|33813.7|33853.7|33813.7|33853.7|33813.7|1
1631085030000|2021-09-08 07:10:30|33850.5|33810.5|33850.5|33810.5|33850.5|33810.5|33850.5|33810.5|0
1631085050000|2021-09-08 07:10:50|33846.9|33806.9|33848.7|33808.7|33853.7|33813.7|33843.7|33803.7|0
1631085060000|2021-09-08 07:11:00|33845.5|33805.5|33843.7|33803.7|33845.5|33805.5|33843.7|33803.7|0
1631085100000|2021-09-08 07:11:40|||||||||1
1631085160000|2021-09-08 07:12:40|33833.7|33793.7|33838.7|33798.7|33840.5|33800.5|33833.7|33793.7|1
1631085180000|2021-09-08 07:13:00|33841.9|33801.9|33833.7|33793.7|33841.9|33801.9|33833.7|33793.7|2
1631085200000|2021-09-08 07:13:20|33831.9|33791.9|33825.5|33785.5|33831.9|33791.9|33825.5|33785.5|2
1631085210000|2021-09-08 07:13:30|33823.7|33783.7|33823.7|33783.7|33823.7|33783.7|33823.7|33783.7|0
1631085240000|2021-09-08 07:14:00|||||||||1
1631085310000|2021-09-08 07:15:10|33818.7|33778.7|33815.5|33775.5|33818.7|33778.7|33815.5|33775.5|3
1631085340000|2021-09-08 07:15:40|33820.5|33780.5|33815.5|33775.5|33820.5|33780.5|33815.5|33775.5|3
1631085350000|2021-09-08 07:15:50|||||||||1
1631085360000|2021-09-08 07:16:00|33813.7|33773.7|33813.7|33773.7|33813.7|33773.7|33813.7|33773.7|1
1631085370000|2021-09-08 07:16:10|33815.5|33775.5|33815.5|33775.5|33815.5|33775.5|33815.5|33775.5|0
1631085380000|2021-09-08 07:16:20|33818.7|33778.7|33813.7|33773.7|33818.7|33778.7|33813.7|33773.7|4
1631085390000|2021-09-08 07:16:30|33816.9|33776.9|33818.7|33778.7|33820.5|33780.5|33816.9|33776.9|2
1631085400000|2021-09-08 07:16:40|33820.5|33780.5|33823.7|33783.7|33823.7|33783.7|33820.5|33780.5|0
1631085410000|2021-09-08 07:16:50|33821.9|33781.9|33823.7|33783.7|33823.7|33783.7|33821.9|33781.9|0
1631085420000|2021-09-08 07:17:00|33825.5|33785.5|33823.7|33783.7|33830.5|33790.5|33823.7|33783.7|1
1631085430000|2021-09-08 07:17:10|33825.5|33785.5|33823.7|33783.7|33825.5|33785.5|33823.7|33783.7|0
1631085450000|2021-09-08 07:17:30|33830.5|33790.5|33830.5|33790.5|33830.5|33790.5|33823.7|33783.7|0
1631085470000|2021-09-08 07:17:50|33825.5|33785.5|33823.7|33783.7|33825.5|33785.5|33823.7|33783.7|1
1631085480000|2021-09-08 07:18:00|33825.5|33785.5|33825.5|33785.5|33825.5|33785.5|33825.5|33785.5|0
1631085490000|2021-09-08 07:18:10|33823.7|33783.7|33825.5|33785.5|33825.5|33785.5|33823.7|33783.7|0
1631085510000|2021-09-08 07:18:30|33830.5|33790.5|33830.5|33790.5|33830.5|33790.5|33828.7|33788.7|0
1631085530000|2021-09-08 07:18:50|33823.7|33783.7|33828.7|33788.7|33830.5|33790.5|33823.7|33783.7|0
1631085540000|2021-09-08 07:19:00|33830.5|33790.5|33830.5|33790.5|33830.5|33790.5|33830.5|33790.5|0
1631085560000|2021-09-08 07:19:20|33825.5|33785.5|33830.5|33790.5|33830.5|33790.5|33823.7|33783.7|0
1631085580000|2021-09-08 07:19:40|33823.7|33783.7|33823.7|33783.7|33823.7|33783.7|33823.7|33783.7|0
1631085590000|2021-09-08 07:19:50|33820.5|33780.5|33820.5|33780.5|33820.5|33780.5|33820.5|33780.5|0
1631085640000|2021-09-08 07:20:40|33818.7|33778.7|33813.7|33773.7|33818.7|33778.7|33813.7|33773.7|0
1631085660000|2021-09-08 07:21:00|33823.7|33783.7|33821.9|33781.9|33833.7|33793.7|33821.9|33781.9|3
1631085670000|2021-09-08 07:21:10|33823.7|33783.7|33823.7|33783.7|33823.7|33783.7|33821.9|33781.9|0
1631085680000|2021-09-08 07:21:20|33830.5|33790.5|33830.5|33790.5|33830.5|33790.5|33830.5|33790.5|0
1631085730000|2021-09-08 07:22:10|||||||||2
1631085770000|2021-09-08 07:22:50|33835.5|33795.5|33835.5|33795.5|33835.5|33795.5|33835.5|33795.5|0
1631085780000|2021-09-08 07:23:00|33833.7|33793.7|33835.5|33795.5|33835.5|33795.5|33833.7|33793.7|0
1631085790000|2021-09-08 07:23:10|33833.7|33793.7|33833.7|33793.7|33833.7|33793.7|33833.7|33793.7|0
1631085810000|2021-09-08 07:23:30|33836.9|33796.9|33836.9|33796.9|33840.5|33800.5|33836.9|33796.9|0
1631085820000|2021-09-08 07:23:40|33838.7|33798.7|33836.9|33796.9|33838.7|33798.7|33836.9|33796.9|0
1631085830000|2021-09-08 07:23:50|33838.7|33798.7|33833.7|33793.7|33843.7|33803.7|33833.7|33793.7|2
1631085840000|2021-09-08 07:24:00|33830.5|33790.5|33830.5|33790.5|33830.5|33790.5|33830.5|33790.5|2
1631085870000|2021-09-08 07:24:30|33835.5|33795.5|33833.7|33793.7|33835.5|33795.5|33833.7|33793.7|0
1631085880000|2021-09-08 07:24:40|33830.5|33790.5|33830.5|33790.5|33830.5|33790.5|33830.5|33790.5|0
1631085900000|2021-09-08 07:25:00|33825.5|33785.5|33813.7|33773.7|33825.5|33785.5|33813.7|33773.7|2
1631085910000|2021-09-08 07:25:10|33815.5|33775.5|33815.5|33775.5|33815.5|33775.5|33815.5|33775.5|0
1631085930000|2021-09-08 07:25:30|33795.5|33755.5|33795.5|33755.5|33795.5|33755.5|33795.5|33755.5|32
1631085940000|2021-09-08 07:25:40|||||||||2
1631085950000|2021-09-08 07:25:50|||||||||3
1631085960000|2021-09-08 07:26:00|||||||||1
1631086010000|2021-09-08 07:26:50|||||||||5
1631086070000|2021-09-08 07:27:50|||||||||1
1631086080000|2021-09-08 07:28:00|||||||||4
1631086110000|2021-09-08 07:28:30|33800.5|33760.5|33800.5|33760.5|33800.5|33760.5|33800.5|33760.5|4
1631086120000|2021-09-08 07:28:40|33810.5|33770.5|33810.5|33770.5|33810.5|33770.5|33805.5|33765.5|1
1631086140000|2021-09-08 07:29:00|33813.7|33773.7|33822|33782|33822|33782|33813.7|33773.7|2
1631086180000|2021-09-08 07:29:40|33813.7|33773.7|33813.7|33773.7|33813.7|33773.7|33813.7|33773.7|2
1631086230000|2021-09-08 07:30:30|33810.5|33770.5|33808.7|33768.7|33810.5|33770.5|33808.7|33768.7|0
1631086250000|2021-09-08 07:30:50|33813.7|33773.7|33813.7|33773.7|33813.7|33773.7|33813.7|33773.7|0
1631086300000|2021-09-08 07:31:40|33822|33782|33823.7|33783.7|33823.7|33783.7|33822|33782|3
1631086310000|2021-09-08 07:31:50|33818.7|33778.7|33818.7|33778.7|33818.7|33778.7|33818.7|33778.7|3
1631086320000|2021-09-08 07:32:00|33820.5|33780.5|33813.7|33773.7|33820.5|33780.5|33813.7|33773.7|0
1631086330000|2021-09-08 07:32:10|33815.5|33775.5|33815.5|33775.5|33815.5|33775.5|33815.5|33775.5|0
1631086350000|2021-09-08 07:32:30|33820.5|33780.5|33820.5|33780.5|33820.5|33780.5|33820.5|33780.5|1
1631086370000|2021-09-08 07:32:50|33818.7|33778.7|33818.7|33778.7|33818.7|33778.7|33818.7|33778.7|5
1631086380000|2021-09-08 07:33:00|33820.5|33780.5|33823.7|33783.7|33823.7|33783.7|33820.5|33780.5|0
1631086390000|2021-09-08 07:33:10|33830.5|33790.5|33823.7|33783.7|33830.5|33790.5|33823.7|33783.7|2
1631086410000|2021-09-08 07:33:30|33827|33787|33827|33787|33827|33787|33827|33787|0
1631086420000|2021-09-08 07:33:40|||||||||3
1631086440000|2021-09-08 07:34:00|33833.7|33793.7|33833.7|33793.7|33833.7|33793.7|33833.7|33793.7|0
1631086500000|2021-09-08 07:35:00|33823.7|33783.7|33823.7|33783.7|33827|33787|33823.7|33783.7|1
1631086510000|2021-09-08 07:35:10|33818.7|33778.7|33820.5|33780.5|33823.7|33783.7|33815.5|33775.5|1
1631086520000|2021-09-08 07:35:20|33813.7|33773.7|33823.7|33783.7|33823.7|33783.7|33813.7|33773.7|0
1631086530000|2021-09-08 07:35:30|33820.5|33780.5|33817|33777|33820.5|33780.5|33813.7|33773.7|0
1631086540000|2021-09-08 07:35:40|33813.7|33773.7|33817|33777|33817|33777|33813.7|33773.7|0
1631086590000|2021-09-08 07:36:30|33820.5|33780.5|33818.7|33778.7|33820.5|33780.5|33813.7|33773.7|0
1631086600000|2021-09-08 07:36:40|33817|33777|33813.7|33773.7|33817|33777|33813.7|33773.7|0
1631086620000|2021-09-08 07:37:00|33820.5|33780.5|33817|33777|33820.5|33780.5|33817|33777|1
1631086650000|2021-09-08 07:37:30|33818.7|33778.7|33818.7|33778.7|33818.7|33778.7|33818.7|33778.7|0
1631086680000|2021-09-08 07:38:00|33817|33777|33817|33777|33823.7|33783.7|33817|33777|0
1631086700000|2021-09-08 07:38:20|33813.7|33773.7|33818.7|33778.7|33820.5|33780.5|33813.7|33773.7|0
1631086740000|2021-09-08 07:39:00|33823.7|33783.7|33830.5|33790.5|33833.7|33793.7|33823.7|33783.7|1
1631086770000|2021-09-08 07:39:30|33833.7|33793.7|33830.5|33790.5|33833.7|33793.7|33830.5|33790.5|0
1631086790000|2021-09-08 07:39:50|33825.5|33785.5|33825.5|33785.5|33825.5|33785.5|33825.5|33785.5|1
1631086800000|2021-09-08 07:40:00|33823.7|33783.7|33823.7|33783.7|33823.7|33783.7|33823.7|33783.7|0
1631086840000|2021-09-08 07:40:40|33833.7|33793.7|33833.7|33793.7|33833.7|33793.7|33833.7|33793.7|0
1631086870000|2021-09-08 07:41:10|33840.5|33800.5|33840.5|33800.5|33840.5|33800.5|33840.5|33800.5|1
1631086890000|2021-09-08 07:41:30|33833.7|33793.7|33833.7|33793.7|33833.7|33793.7|33833.7|33793.7|0
1631086980000|2021-09-08 07:43:00|33823.7|33783.7|33823.7|33783.7|33830.5|33790.5|33823.7|33783.7|4
1631087050000|2021-09-08 07:44:10|33825.5|33785.5|33825.5|33785.5|33825.5|33785.5|33825.5|33785.5|0
1631087080000|2021-09-08 07:44:40|33833.7|33793.7|33830.5|33790.5|33833.7|33793.7|33830.5|33790.5|1
1631087130000|2021-09-08 07:45:30|33823.7|33783.7|33823.7|33783.7|33823.7|33783.7|33823.7|33783.7|0
1631087220000|2021-09-08 07:47:00|33812|33772|33813.7|33773.7|33813.7|33773.7|33812|33772|7
1631087250000|2021-09-08 07:47:30|||||||||1
1631087280000|2021-09-08 07:48:00|33817|33777|33817|33777|33817|33777|33817|33777|11
1631087290000|2021-09-08 07:48:10|33818.7|33778.7|33822|33782|33822|33782|33818.7|33778.7|0
1631087300000|2021-09-08 07:48:20|33818.7|33778.7|33813.7|33773.7|33822|33782|33813.7|33773.7|1
1631087340000|2021-09-08 07:49:00|||||||||1
1631087580000|2021-09-08 07:53:00|33823.7|33783.7|33820.5|33780.5|33823.7|33783.7|33820.5|33780.5|6
1631087640000|2021-09-08 07:54:00|33818.7|33778.7|33820.5|33780.5|33820.5|33780.5|33818.7|33778.7|0
1631087680000|2021-09-08 07:54:40|33823.7|33783.7|33820.5|33780.5|33823.7|33783.7|33820.5|33780.5|4
1631087710000|2021-09-08 07:55:10|||||||||2
1631087720000|2021-09-08 07:55:20|||||||||1
1631087740000|2021-09-08 07:55:40|33818.7|33778.7|33820.5|33780.5|33820.5|33780.5|33818.7|33778.7|2
1631087760000|2021-09-08 07:56:00|33817.3|33777.3|33815.5|33775.5|33817.3|33777.3|33815.5|33775.5|0
1631087770000|2021-09-08 07:56:10|33813.7|33773.7|33813.7|33773.7|33813.7|33773.7|33813.7|33773.7|0
1631087780000|2021-09-08 07:56:20|33815.5|33775.5|33823.7|33783.7|33823.7|33783.7|33815.5|33775.5|8
1631087810000|2021-09-08 07:56:50|33822|33782|33818.7|33778.7|33822|33782|33817|33777|4
1631087820000|2021-09-08 07:57:00|33820.5|33780.5|33820.5|33780.5|33820.5|33780.5|33818.7|33778.7|0
1631087900000|2021-09-08 07:58:20|33823.7|33783.7|33820.5|33780.5|33823.7|33783.7|33820.5|33780.5|1
1631087950000|2021-09-08 07:59:10|33823.7|33783.7|33823.7|33783.7|33823.7|33783.7|33823.7|33783.7|0
1631087960000|2021-09-08 07:59:20|33827|33787|33833.7|33793.7|33833.7|33793.7|33827|33787|3
1631087970000|2021-09-08 07:59:30|33832|33792|33830.5|33790.5|33832|33792|33823.7|33783.7|0
1631087980000|2021-09-08 07:59:40|33833.7|33793.7|33820.5|33780.5|33833.7|33793.7|33818.7|33778.7|3
1631088010000|2021-09-08 08:00:10|33817.3|33777.3|33823.7|33783.7|33823.7|33783.7|33817.3|33777.3|0
1631088040000|2021-09-08 08:00:40|33820.5|33780.5|33813.7|33773.7|33820.5|33780.5|33813.7|33773.7|1
1631088050000|2021-09-08 08:00:50|||||||||2
1631088060000|2021-09-08 08:01:00|33810.5|33770.5|33810.5|33770.5|33810.5|33770.5|33810.5|33770.5|1
1631088140000|2021-09-08 08:02:20|33808.7|33768.7|33803.7|33763.7|33808.7|33768.7|33803.7|33763.7|1
1631088170000|2021-09-08 08:02:50|33803.8|33763.8|33803.8|33763.8|33803.8|33763.8|33803.8|33763.8|0
1631088180000|2021-09-08 08:03:00|33805.5|33765.5|33810.5|33770.5|33810.5|33770.5|33805.5|33765.5|2
1631088210000|2021-09-08 08:03:30|33813.8|33773.8|33805.5|33765.5|33813.8|33773.8|33803.8|33763.8|1
1631088220000|2021-09-08 08:03:40|33803.8|33763.8|33803.8|33763.8|33803.8|33763.8|33803.8|33763.8|0
1631088240000|2021-09-08 08:04:00|33805.5|33765.5|33800.5|33760.5|33805.5|33765.5|33800.5|33760.5|4
1631088300000|2021-09-08 08:05:00|||||||||1
1631088310000|2021-09-08 08:05:10|33803.8|33763.8|33795.5|33755.5|33803.8|33763.8|33795.5|33755.5|2
1631088320000|2021-09-08 08:05:20|33803.8|33763.8|33803.8|33763.8|33803.8|33763.8|33803.8|33763.8|2
1631088380000|2021-09-08 08:06:20|33805.5|33765.5|33805.5|33765.5|33805.5|33765.5|33805.5|33765.5|0
1631088410000|2021-09-08 08:06:50|33803.8|33763.8|33803.8|33763.8|33803.8|33763.8|33803.8|33763.8|7
1631088450000|2021-09-08 08:07:30|33805.5|33765.5|33810.5|33770.5|33810.5|33770.5|33805.5|33765.5|2
1631088470000|2021-09-08 08:07:50|33805.5|33765.5|33805.5|33765.5|33805.5|33765.5|33805.5|33765.5|1
1631088480000|2021-09-08 08:08:00|33803.8|33763.8|33803.8|33763.8|33803.8|33763.8|33803.8|33763.8|0
1631088530000|2021-09-08 08:08:50|33800.5|33760.5|33800.5|33760.5|33800.5|33760.5|33800.5|33760.5|1
1631088540000|2021-09-08 08:09:00|33803.8|33763.8|33803.8|33763.8|33803.8|33763.8|33803.8|33763.8|0
1631088600000|2021-09-08 08:10:00|33800.5|33760.5|33795.5|33755.5|33800.5|33760.5|33795.5|33755.5|2
1631088610000|2021-09-08 08:10:10|33793.8|33753.8|33793.8|33753.8|33793.8|33753.8|33793.8|33753.8|0
1631088620000|2021-09-08 08:10:20|33792|33752|33783.8|33743.8|33792|33752|33783.8|33743.8|3
1631088630000|2021-09-08 08:10:30|33787|33747|33787|33747|33787|33747|33787|33747|2
1631088640000|2021-09-08 08:10:40|||||||||1
1631088680000|2021-09-08 08:11:20|33783.8|33743.8|33783.8|33743.8|33783.8|33743.8|33783.8|33743.8|1
1631088690000|2021-09-08 08:11:30|33787|33747|33787|33747|33787|33747|33783.8|33743.8|0
1631088700000|2021-09-08 08:11:40|33788.8|33748.8|33787|33747|33788.8|33748.8|33787|33747|0
1631088720000|2021-09-08 08:12:00|33783.8|33743.8|33783.8|33743.8|33783.8|33743.8|33783.8|33743.8|0
1631088740000|2021-09-08 08:12:20|33782|33742|33773.8|33733.8|33782|33742|33773.8|33733.8|9
1631088750000|2021-09-08 08:12:30|33775.5|33735.5|33775.5|33735.5|33775.5|33735.5|33775.5|33735.5|0
1631088780000|2021-09-08 08:13:00|33777.3|33737.3|33777|33737|33777.3|33737.3|33773.8|33733.8|1
1631088790000|2021-09-08 08:13:10|33778.8|33738.8|33777|33737|33778.8|33738.8|33777|33737|0
1631088820000|2021-09-08 08:13:40|33773.8|33733.8|33773.8|33733.8|33773.8|33733.8|33773.8|33733.8|0
1631088830000|2021-09-08 08:13:50|33778.8|33738.8|33778.8|33738.8|33778.8|33738.8|33778.8|33738.8|0
1631088840000|2021-09-08 08:14:00|33777|33737|33773.8|33733.8|33777|33737|33773.8|33733.8|1
1631088860000|2021-09-08 08:14:20|||||||||1
1631088890000|2021-09-08 08:14:50|||||||||1
1631088900000|2021-09-08 08:15:00|33763.8|33723.8|33763.8|33723.8|33763.8|33723.8|33763.8|33723.8|5
1631088910000|2021-09-08 08:15:10|33773.8|33733.8|33773.8|33733.8|33773.8|33733.8|33773.8|33733.8|1
1631088920000|2021-09-08 08:15:20|33770.5|33730.5|33770.5|33730.5|33770.5|33730.5|33770.5|33730.5|3
1631088930000|2021-09-08 08:15:30|33773.8|33733.8|33777|33737|33777|33737|33773.8|33733.8|1
1631088960000|2021-09-08 08:16:00|33773.8|33733.8|33777|33737|33777|33737|33773.8|33733.8|0
1631088990000|2021-09-08 08:16:30|33773.8|33733.8|33773.8|33733.8|33773.8|33733.8|33773.8|33733.8|0
1631089000000|2021-09-08 08:16:40|33777|33737|33777|33737|33777|33737|33777|33737|1
1631089020000|2021-09-08 08:17:00|33783.8|33743.8|33783.8|33743.8|33783.8|33743.8|33783.8|33743.8|0
1631089110000|2021-09-08 08:18:30|33782|33742|33783.8|33743.8|33783.8|33743.8|33782|33742|0
1631089140000|2021-09-08 08:19:00|||||||||1
1631089240000|2021-09-08 08:20:40|33777|33737|33783.8|33743.8|33783.8|33743.8|33777|33737|2
1631089280000|2021-09-08 08:21:20|33777|33737|33773.8|33733.8|33777|33737|33773.8|33733.8|2
1631089300000|2021-09-08 08:21:40|33767|33727|33763.8|33723.8|33767|33727|33763.8|33723.8|2
1631089380000|2021-09-08 08:23:00|33765.5|33725.5|33777|33737|33777|33737|33765.5|33725.5|2
1631089440000|2021-09-08 08:24:00|33773.8|33733.8|33773.8|33733.8|33773.8|33733.8|33773.8|33733.8|2
1631089510000|2021-09-08 08:25:10|33777|33737|33772|33732|33777|33737|33772|33732|0
1631089530000|2021-09-08 08:25:30|33773.8|33733.8|33773.8|33733.8|33773.8|33733.8|33773.8|33733.8|0
1631089560000|2021-09-08 08:26:00|33777|33737|33777|33737|33777|33737|33777|33737|0
1631089580000|2021-09-08 08:26:20|33780.2|33740.2|33783.8|33743.8|33783.8|33743.8|33780.2|33740.2|0
1631089610000|2021-09-08 08:26:50|33773.8|33733.8|33783.8|33743.8|33783.8|33743.8|33773.8|33733.8|10
1631089620000|2021-09-08 08:27:00|33785.5|33745.5|33783.8|33743.8|33785.5|33745.5|33783.8|33743.8|2
1631089630000|2021-09-08 08:27:10|33792|33752|33788.8|33748.8|33793.8|33753.8|33787|33747|4
1631089640000|2021-09-08 08:27:20|33787|33747|33787|33747|33787|33747|33787|33747|1
1631089660000|2021-09-08 08:27:40|33783.8|33743.8|33783.8|33743.8|33783.8|33743.8|33783.8|33743.8|0
1631089670000|2021-09-08 08:27:50|33787|33747|33783.8|33743.8|33787|33747|33783.8|33743.8|0
1631089700000|2021-09-08 08:28:20|33782|33742|33783.8|33743.8|33783.8|33743.8|33782|33742|0
1631089740000|2021-09-08 08:29:00|33777|33737|33777|33737|33777|33737|33773.8|33733.8|11
1631089750000|2021-09-08 08:29:10|33782|33742|33777|33737|33782|33742|33777|33737|1
1631089790000|2021-09-08 08:29:50|33773.8|33733.8|33773.8|33733.8|33773.8|33733.8|33773.8|33733.8|0
1631089840000|2021-09-08 08:30:40|33763.8|33723.8|33763.8|33723.8|33763.8|33723.8|33763.8|33723.8|3
1631089890000|2021-09-08 08:31:30|33755.5|33715.5|33763.8|33723.8|33763.8|33723.8|33755.5|33715.5|3
1631089910000|2021-09-08 08:31:50|33768.8|33728.8|33768.8|33728.8|33768.8|33728.8|33768.8|33728.8|2
1631089970000|2021-09-08 08:32:50|33767|33727|33763.8|33723.8|33767|33727|33763.8|33723.8|0
1631089980000|2021-09-08 08:33:00|33773.8|33733.8|33773.8|33733.8|33773.8|33733.8|33773.8|33733.8|2
1631090000000|2021-09-08 08:33:20|33778.8|33738.8|33783.8|33743.8|33783.8|33743.8|33778.8|33738.8|2
1631090070000|2021-09-08 08:34:30|33788.8|33748.8|33787|33747|33788.8|33748.8|33787|33747|0
1631090160000|2021-09-08 08:36:00|||||||||1
1631090170000|2021-09-08 08:36:10|33790.3|33750.3|33793.8|33753.8|33793.8|33753.8|33790.3|33750.3|0
1631090220000|2021-09-08 08:37:00|33798.8|33758.8|33783.8|33743.8|33798.8|33758.8|33783.8|33743.8|6
1631090230000|2021-09-08 08:37:10|||||||||1
1631090240000|2021-09-08 08:37:20|||||||||1
1631090270000|2021-09-08 08:37:50|33777|33737|33777|33737|33777|33737|33777|33737|1
1631090280000|2021-09-08 08:38:00|33782|33742|33777|33737|33782|33742|33777|33737|1
1631090330000|2021-09-08 08:38:50|33783.8|33743.8|33787|33747|33788.8|33748.8|33783.8|33743.8|3
1631090340000|2021-09-08 08:39:00|33788.8|33748.8|33793.8|33753.8|33793.8|33753.8|33788.8|33748.8|0
1631090360000|2021-09-08 08:39:20|33787|33747|33793.8|33753.8|33793.8|33753.8|33787|33747|0
1631090400000|2021-09-08 08:40:00|33787|33747|33787|33747|33788.8|33748.8|33787|33747|2
1631090410000|2021-09-08 08:40:10|33788.8|33748.8|33787|33747|33788.8|33748.8|33787|33747|0
1631090420000|2021-09-08 08:40:20|33783.8|33743.8|33783.8|33743.8|33783.8|33743.8|33783.8|33743.8|20
1631090450000|2021-09-08 08:40:50|33773.8|33733.8|33773.8|33733.8|33773.8|33733.8|33773.8|33733.8|2
1631090480000|2021-09-08 08:41:20|33778.8|33738.8|33778.8|33738.8|33778.8|33738.8|33775.6|33735.6|2
1631090530000|2021-09-08 08:42:10|33773.8|33733.8|33773.8|33733.8|33773.8|33733.8|33773.8|33733.8|0
1631090610000|2021-09-08 08:43:30|||||||||2
1631090620000|2021-09-08 08:43:40|||||||||1
1631090660000|2021-09-08 08:44:20|||||||||1
1631090710000|2021-09-08 08:45:10|33763.8|33723.8|33763.8|33723.8|33763.8|33723.8|33763.8|33723.8|2
1631090740000|2021-09-08 08:45:40|33758.8|33718.8|33763.8|33723.8|33763.8|33723.8|33753.8|33713.8|8
1631090760000|2021-09-08 08:46:00|||||||||11
1631090800000|2021-09-08 08:46:40|33758.8|33718.8|33760.6|33720.6|33760.6|33720.6|33758.8|33718.8|1
1631090810000|2021-09-08 08:46:50|33757.3|33717.3|33763.8|33723.8|33763.8|33723.8|33757.3|33717.3|1
1631090820000|2021-09-08 08:47:00|33760.6|33720.6|33760.6|33720.6|33760.6|33720.6|33760.6|33720.6|2
1631090830000|2021-09-08 08:47:10|33757|33717|33763.8|33723.8|33763.8|33723.8|33757|33717|0
1631090870000|2021-09-08 08:47:50|33757|33717|33757|33717|33757|33717|33757|33717|2
1631090880000|2021-09-08 08:48:00|33753.8|33713.8|33753.8|33713.8|33753.8|33713.8|33753.8|33713.8|0
1631090950000|2021-09-08 08:49:10|||||||||1
1631091040000|2021-09-08 08:50:40|||||||||1
1631091060000|2021-09-08 08:51:00|33758.8|33718.8|33763.8|33723.8|33763.8|33723.8|33758.8|33718.8|5
1631091070000|2021-09-08 08:51:10|||||||||2
1631091100000|2021-09-08 08:51:40|33758.8|33718.8|33753.8|33713.8|33758.8|33718.8|33753.8|33713.8|0
1631091110000|2021-09-08 08:51:50|33757|33717|33757|33717|33757|33717|33757|33717|3
1631091120000|2021-09-08 08:52:00|33762|33722|33763.8|33723.8|33763.8|33723.8|33762|33722|0
1631091200000|2021-09-08 08:53:20|33757|33717|33753.8|33713.8|33757|33717|33753.8|33713.8|1
1631091220000|2021-09-08 08:53:40|33757|33717|33757|33717|33757|33717|33757|33717|1
1631091260000|2021-09-08 08:54:20|||||||||2
1631091270000|2021-09-08 08:54:30|33753.8|33713.8|33753.8|33713.8|33753.8|33713.8|33753.8|33713.8|0
1631091300000|2021-09-08 08:55:00|33763.8|33723.8|33763.8|33723.8|33763.8|33723.8|33763.8|33723.8|2
1631091320000|2021-09-08 08:55:20|33767|33727|33767|33727|33767|33727|33767|33727|5
1631091390000|2021-09-08 08:56:30|33763.8|33723.8|33763.8|33723.8|33763.8|33723.8|33763.8|33723.8|0
1631091490000|2021-09-08 08:58:10|33767.3|33727.3|33767|33727|33767.3|33727.3|33763.8|33723.8|2
1631091510000|2021-09-08 08:58:30|||||||||4
1631091520000|2021-09-08 08:58:40|33773.8|33733.8|33767|33727|33773.8|33733.8|33767|33727|2
1631091530000|2021-09-08 08:58:50|33773.8|33733.8|33773.8|33733.8|33773.8|33733.8|33773.8|33733.8|0
1631091540000|2021-09-08 08:59:00|33777|33737|33773.8|33733.8|33782|33742|33773.8|33733.8|5
1631091550000|2021-09-08 08:59:10|||||||||2
1631091570000|2021-09-08 08:59:30|33777|33737|33773.8|33733.8|33777|33737|33773.8|33733.8|3
1631091580000|2021-09-08 08:59:40|33768.8|33728.8|33773.8|33733.8|33773.8|33733.8|33767|33727|1
1631091600000|2021-09-08 09:00:00|33767|33727|33767|33727|33767|33727|33763.8|33723.8|12
1631091620000|2021-09-08 09:00:20|33773.8|33733.8|33773.8|33733.8|33773.8|33733.8|33773.8|33733.8|0
1631091650000|2021-09-08 09:00:50|33777|33737|33777|33737|33777|33737|33777|33737|0
1631091660000|2021-09-08 09:01:00|33782|33742|33782|33742|33782|33742|33782|33742|1
1631091670000|2021-09-08 09:01:10|33782.1|33742.1|33782.1|33742.1|33782.1|33742.1|33782.1|33742.1|0
1631091700000|2021-09-08 09:01:40|33777.1|33737.1|33777.1|33737.1|33777.1|33737.1|33777.1|33737.1|3
1631091710000|2021-09-08 09:01:50|33772.1|33732.1|33773.8|33733.8|33773.8|33733.8|33772.1|33732.1|0
1631091720000|2021-09-08 09:02:00|33777.1|33737.1|33777.1|33737.1|33777.1|33737.1|33777.1|33737.1|0
1631091760000|2021-09-08 09:02:40|33773.8|33733.8|33773.8|33733.8|33773.8|33733.8|33773.8|33733.8|0
1631091780000|2021-09-08 09:03:00|33777.1|33737.1|33777.1|33737.1|33777.1|33737.1|33777.1|33737.1|0
1631091800000|2021-09-08 09:03:20|33773.8|33733.8|33773.8|33733.8|33773.8|33733.8|33773.8|33733.8|0
1631091870000|2021-09-08 09:04:30|33777.1|33737.1|33777.1|33737.1|33782.1|33742.1|33777.1|33737.1|1
1631091880000|2021-09-08 09:04:40|33773.8|33733.8|33777.1|33737.1|33777.1|33737.1|33773.8|33733.8|0
1631091900000|2021-09-08 09:05:00|33772.1|33732.1|33772.1|33732.1|33773.8|33733.8|33772.1|33732.1|1
1631091910000|2021-09-08 09:05:10|33773.8|33733.8|33772.1|33732.1|33773.8|33733.8|33772.1|33732.1|0
1631091920000|2021-09-08 09:05:20|33773.8|33733.8|33773.8|33733.8|33773.8|33733.8|33773.8|33733.8|0
1631092010000|2021-09-08 09:06:50|33772.1|33732.1|33773.8|33733.8|33773.8|33733.8|33772.1|33732.1|0
1631092060000|2021-09-08 09:07:40|33768.8|33728.8|33782.1|33742.1|33782.1|33742.1|33768.8|33728.8|2
1631092100000|2021-09-08 09:08:20|33792.1|33752.1|33783.8|33743.8|33792.1|33752.1|33783.8|33743.8|1
1631092110000|2021-09-08 09:08:30|33777.1|33737.1|33772.1|33732.1|33778.8|33738.8|33772.1|33732.1|16
1631092120000|2021-09-08 09:08:40|33773.8|33733.8|33772.1|33732.1|33773.8|33733.8|33772.1|33732.1|0
1631092130000|2021-09-08 09:08:50|33773.8|33733.8|33773.8|33733.8|33773.8|33733.8|33773.8|33733.8|0
1631092160000|2021-09-08 09:09:20|33763.8|33723.8|33763.8|33723.8|33763.8|33723.8|33763.8|33723.8|18
1631092170000|2021-09-08 09:09:30|33773.8|33733.8|33773.8|33733.8|33773.8|33733.8|33772.1|33732.1|7
1631092180000|2021-09-08 09:09:40|33780.6|33740.6|33782.1|33742.1|33783.8|33743.8|33777.1|33737.1|2
1631092200000|2021-09-08 09:10:00|33778.8|33738.8|33780.6|33740.6|33780.6|33740.6|33778.8|33738.8|0
1631092210000|2021-09-08 09:10:10|33773.8|33733.8|33773.8|33733.8|33773.8|33733.8|33773.8|33733.8|0
1631092220000|2021-09-08 09:10:20|33768.8|33728.8|33770.6|33730.6|33770.6|33730.6|33768.8|33728.8|3
1631092230000|2021-09-08 09:10:30|33763.8|33723.8|33763.8|33723.8|33763.8|33723.8|33763.8|33723.8|0
1631092250000|2021-09-08 09:10:50|33767.1|33727.1|33767.1|33727.1|33767.1|33727.1|33767.1|33727.1|1
1631092260000|2021-09-08 09:11:00|33763.8|33723.8|33763.8|33723.8|33763.8|33723.8|33763.8|33723.8|1
1631092270000|2021-09-08 09:11:10|||||||||1
1631092280000|2021-09-08 09:11:20|||||||||4
1631092290000|2021-09-08 09:11:30|33753.8|33713.8|33753.8|33713.8|33753.8|33713.8|33753.8|33713.8|7
1631092300000|2021-09-08 09:11:40|33752.1|33712.1|33753.8|33713.8|33753.8|33713.8|33752.1|33712.1|1
1631092310000|2021-09-08 09:11:50|33752.1|33712.1|33753.8|33713.8|33753.8|33713.8|33745.6|33705.6|2
1631092330000|2021-09-08 09:12:10|33760.6|33720.6|33760.6|33720.6|33760.6|33720.6|33760.6|33720.6|2
1631092340000|2021-09-08 09:12:20|33763.8|33723.8|33763.8|33723.8|33763.8|33723.8|33763.8|33723.8|1
1631092400000|2021-09-08 09:13:20|33762.1|33722.1|33762.1|33722.1|33762.1|33722.1|33762.1|33722.1|0
1631092410000|2021-09-08 09:13:30|33763.8|33723.8|33763.8|33723.8|33763.8|33723.8|33763.8|33723.8|0
1631092420000|2021-09-08 09:13:40|||||||||1
1631092430000|2021-09-08 09:13:50|33770.6|33730.6|33770.6|33730.6|33770.6|33730.6|33770.6|33730.6|1
1631092440000|2021-09-08 09:14:00|33773.8|33733.8|33773.8|33733.8|33773.8|33733.8|33773.8|33733.8|1
1631092470000|2021-09-08 09:14:30|33772.1|33732.1|33760.6|33720.6|33772.1|33732.1|33760.6|33720.6|3
1631092480000|2021-09-08 09:14:40|33763.8|33723.8|33763.8|33723.8|33763.8|33723.8|33763.8|33723.8|0
1631092500000|2021-09-08 09:15:00|33753.8|33713.8|33753.8|33713.8|33753.8|33713.8|33753.8|33713.8|6
1631092540000|2021-09-08 09:15:40|33743.8|33703.8|33748.8|33708.8|33748.8|33708.8|33743.8|33703.8|5
1631092560000|2021-09-08 09:16:00|33753.8|33713.8|33753.8|33713.8|33753.8|33713.8|33752.1|33712.1|0
1631092580000|2021-09-08 09:16:20|||||||||1
1631092590000|2021-09-08 09:16:30|33760.6|33720.6|33760.6|33720.6|33760.6|33720.6|33760.6|33720.6|3
1631092610000|2021-09-08 09:16:50|33753.8|33713.8|33753.8|33713.8|33753.8|33713.8|33753.8|33713.8|0
1631092680000|2021-09-08 09:18:00|33763.8|33723.8|33763.8|33723.8|33763.8|33723.8|33763.8|33723.8|5
1631092690000|2021-09-08 09:18:10|33773.8|33733.8|33773.8|33733.8|33773.8|33733.8|33773.8|33733.8|2
1631092700000|2021-09-08 09:18:20|33770.6|33730.6|33770.6|33730.6|33773.8|33733.8|33770.6|33730.6|2
1631092710000|2021-09-08 09:18:30|33767.1|33727.1|33773.8|33733.8|33773.8|33733.8|33767.1|33727.1|1
1631092720000|2021-09-08 09:18:40|33772.1|33732.1|33773.8|33733.8|33773.8|33733.8|33767.1|33727.1|10
1631092730000|2021-09-08 09:18:50|33782.1|33742.1|33783.8|33743.8|33783.8|33743.8|33782.1|33742.1|6
1631092740000|2021-09-08 09:19:00|33787.1|33747.1|33793.8|33753.8|33793.8|33753.8|33787.1|33747.1|12
1631092750000|2021-09-08 09:19:10|||||||||3
1631092880000|2021-09-08 09:21:20|||||||||3
1631092900000|2021-09-08 09:21:40|33792.1|33752.1|33783.8|33743.8|33792.1|33752.1|33783.8|33743.8|2
1631092910000|2021-09-08 09:21:50|33792.1|33752.1|33792.1|33752.1|33792.1|33752.1|33792.1|33752.1|1
1631092930000|2021-09-08 09:22:10|33793.8|33753.8|33797.1|33757.1|33797.1|33757.1|33792.1|33752.1|1
1631092970000|2021-09-08 09:22:50|33793.8|33753.8|33793.8|33753.8|33793.8|33753.8|33793.8|33753.8|0
1631093050000|2021-09-08 09:24:10|33797.1|33757.1|33793.8|33753.8|33797.1|33757.1|33793.8|33753.8|5
1631093060000|2021-09-08 09:24:20|33797.1|33757.1|33797.1|33757.1|33797.1|33757.1|33797.1|33757.1|0
1631093070000|2021-09-08 09:24:30|33793.8|33753.8|33793.8|33753.8|33793.8|33753.8|33793.8|33753.8|0
1631093100000|2021-09-08 09:25:00|33797.1|33757.1|33797.1|33757.1|33797.1|33757.1|33797.1|33757.1|1
1631093130000|2021-09-08 09:25:30|33803.8|33763.8|33807.1|33767.1|33817.1|33777.1|33802.1|33762.1|26
1631093140000|2021-09-08 09:25:40|33802.1|33762.1|33812.1|33772.1|33812.1|33772.1|33802.1|33762.1|0
1631093150000|2021-09-08 09:25:50|33808.8|33768.8|33808.8|33768.8|33808.8|33768.8|33808.8|33768.8|1
1631093160000|2021-09-08 09:26:00|33802.1|33762.1|33802.1|33762.1|33802.1|33762.1|33802.1|33762.1|1
1631093170000|2021-09-08 09:26:10|33803.8|33763.8|33803.8|33763.8|33803.8|33763.8|33803.8|33763.8|2
1631093180000|2021-09-08 09:26:20|33802.1|33762.1|33798.8|33758.8|33802.1|33762.1|33798.8|33758.8|1
1631093190000|2021-09-08 09:26:30|33800.6|33760.6|33800.6|33760.6|33800.6|33760.6|33800.6|33760.6|0
1631093200000|2021-09-08 09:26:40|33793.8|33753.8|33803.8|33763.8|33803.8|33763.8|33793.8|33753.8|1
1631093220000|2021-09-08 09:27:00|33798.8|33758.8|33795.6|33755.6|33798.8|33758.8|33793.8|33753.8|0
1631093230000|2021-09-08 09:27:10|33803.8|33763.8|33803.8|33763.8|33803.8|33763.8|33803.8|33763.8|1
1631093260000|2021-09-08 09:27:40|33793.8|33753.8|33798.8|33758.8|33798.8|33758.8|33793.8|33753.8|3
1631093270000|2021-09-08 09:27:50|33803.8|33763.8|33803.8|33763.8|33803.8|33763.8|33803.8|33763.8|1
1631093280000|2021-09-08 09:28:00|33800.6|33760.6|33800.6|33760.6|33800.6|33760.6|33800.6|33760.6|14
1631093290000|2021-09-08 09:28:10|33798.8|33758.8|33798.8|33758.8|33800.6|33760.6|33798.8|33758.8|0
1631093300000|2021-09-08 09:28:20|33802.1|33762.1|33803.8|33763.8|33805.6|33765.6|33802.1|33762.1|1
1631093340000|2021-09-08 09:29:00|33798.8|33758.8|33798.8|33758.8|33798.8|33758.8|33798.8|33758.8|0
1631093370000|2021-09-08 09:29:30|33793.8|33753.8|33793.8|33753.8|33793.8|33753.8|33793.8|33753.8|1
1631093410000|2021-09-08 09:30:10|33802.1|33762.1|33802.1|33762.1|33802.1|33762.1|33802.1|33762.1|3
1631093420000|2021-09-08 09:30:20|33797.1|33757.1|33798.8|33758.8|33798.8|33758.8|33797.1|33757.1|1
1631093430000|2021-09-08 09:30:30|33795.6|33755.6|33803.8|33763.8|33803.8|33763.8|33793.8|33753.8|2
1631093440000|2021-09-08 09:30:40|33798.8|33758.8|33798.8|33758.8|33798.8|33758.8|33798.8|33758.8|3
1631093460000|2021-09-08 09:31:00|33795.6|33755.6|33795.6|33755.6|33795.6|33755.6|33795.6|33755.6|1
1631093470000|2021-09-08 09:31:10|33793.8|33753.8|33793.8|33753.8|33793.8|33753.8|33793.8|33753.8|0
1631093510000|2021-09-08 09:31:50|33795.6|33755.6|33800.6|33760.6|33800.6|33760.6|33795.6|33755.6|4
1631093520000|2021-09-08 09:32:00|33798.8|33758.8|33793.8|33753.8|33800.6|33760.6|33793.8|33753.8|0
1631093530000|2021-09-08 09:32:10|33798.8|33758.8|33787.1|33747.1|33798.8|33758.8|33783.8|33743.8|5
1631093540000|2021-09-08 09:32:20|33778.8|33738.8|33778.8|33738.8|33780.6|33740.6|33778.8|33738.8|5
1631093560000|2021-09-08 09:32:40|33773.8|33733.8|33773.8|33733.8|33773.8|33733.8|33773.8|33733.8|0
1631093580000|2021-09-08 09:33:00|33777.1|33737.1|33777.1|33737.1|33777.1|33737.1|33777.1|33737.1|1
1631093610000|2021-09-08 09:33:30|33773.8|33733.8|33773.9|33733.9|33773.9|33733.9|33773.8|33733.8|0
1631093620000|2021-09-08 09:33:40|33763.9|33723.9|33768.9|33728.9|33768.9|33728.9|33763.9|33723.9|12
1631093630000|2021-09-08 09:33:50|33765.6|33725.6|33768.9|33728.9|33768.9|33728.9|33765.6|33725.6|1
1631093640000|2021-09-08 09:34:00|33773.9|33733.9|33773.9|33733.9|33773.9|33733.9|33773.9|33733.9|0
1631093660000|2021-09-08 09:34:20|33772.1|33732.1|33768.9|33728.9|33772.1|33732.1|33768.9|33728.9|0
1631093670000|2021-09-08 09:34:30|33765.6|33725.6|33768.9|33728.9|33768.9|33728.9|33765.6|33725.6|0
1631093680000|2021-09-08 09:34:40|33765.6|33725.6|33770.6|33730.6|33770.6|33730.6|33763.9|33723.9|0
1631093690000|2021-09-08 09:34:50|33763.9|33723.9|33765.6|33725.6|33765.6|33725.6|33763.9|33723.9|0
1631093700000|2021-09-08 09:35:00|33768.9|33728.9|33768.9|33728.9|33768.9|33728.9|33768.9|33728.9|0
1631093710000|2021-09-08 09:35:10|33765.6|33725.6|33758.9|33718.9|33765.6|33725.6|33758.9|33718.9|2
1631093720000|2021-09-08 09:35:20|33760.6|33720.6|33760.6|33720.6|33760.6|33720.6|33755.6|33715.6|0
1631093740000|2021-09-08 09:35:40|33763.9|33723.9|33760.6|33720.6|33765.6|33725.6|33760.6|33720.6|0
1631093770000|2021-09-08 09:36:10|33763.9|33723.9|33763.9|33723.9|33763.9|33723.9|33763.9|33723.9|0
1631093780000|2021-09-08 09:36:20|33760.6|33720.6|33763.9|33723.9|33765.6|33725.6|33760.6|33720.6|2
1631093800000|2021-09-08 09:36:40|33765.6|33725.6|33763.9|33723.9|33765.6|33725.6|33763.9|33723.9|0
1631093830000|2021-09-08 09:37:10|33760.6|33720.6|33755.6|33715.6|33760.6|33720.6|33755.6|33715.6|2
1631093840000|2021-09-08 09:37:20|33760.6|33720.6|33758.9|33718.9|33760.6|33720.6|33758.9|33718.9|1
1631093850000|2021-09-08 09:37:30|33760.6|33720.6|33760.6|33720.6|33760.6|33720.6|33755.6|33715.6|0
1631093870000|2021-09-08 09:37:50|33763.9|33723.9|33763.9|33723.9|33763.9|33723.9|33763.9|33723.9|0
1631093880000|2021-09-08 09:38:00|33760.6|33720.6|33760.6|33720.6|33760.6|33720.6|33760.6|33720.6|1
1631093890000|2021-09-08 09:38:10|33763.9|33723.9|33760.6|33720.6|33763.9|33723.9|33760.6|33720.6|0
1631093900000|2021-09-08 09:38:20|33758.9|33718.9|33760.6|33720.6|33760.6|33720.6|33758.9|33718.9|0
1631093910000|2021-09-08 09:38:30|33768.9|33728.9|33770.6|33730.6|33770.6|33730.6|33768.9|33728.9|7
1631093940000|2021-09-08 09:39:00|33760.6|33720.6|33755.6|33715.6|33760.6|33720.6|33755.6|33715.6|12
1631093950000|2021-09-08 09:39:10|33760.6|33720.6|33760.6|33720.6|33760.6|33720.6|33753.9|33713.9|2
1631093960000|2021-09-08 09:39:20|33753.9|33713.9|33758.9|33718.9|33758.9|33718.9|33753.9|33713.9|0
1631093980000|2021-09-08 09:39:40|33760.6|33720.6|33760.6|33720.6|33760.6|33720.6|33760.6|33720.6|0
1631094000000|2021-09-08 09:40:00|33763.9|33723.9|33760.6|33720.6|33763.9|33723.9|33760.6|33720.6|0
1631094020000|2021-09-08 09:40:20|33763.9|33723.9|33763.9|33723.9|33763.9|33723.9|33763.9|33723.9|0
1631094060000|2021-09-08 09:41:00|33758.9|33718.9|33757.1|33717.1|33758.9|33718.9|33757.1|33717.1|0
1631094070000|2021-09-08 09:41:10|33753.9|33713.9|33753.9|33713.9|33753.9|33713.9|33753.9|33713.9|0
1631094080000|2021-09-08 09:41:20|33758.9|33718.9|33753.9|33713.9|33758.9|33718.9|33753.9|33713.9|0
1631094100000|2021-09-08 09:41:40|33758.9|33718.9|33758.9|33718.9|33758.9|33718.9|33758.9|33718.9|0
1631094120000|2021-09-08 09:42:00|33760.6|33720.6|33763.9|33723.9|33763.9|33723.9|33760.6|33720.6|0
1631094130000|2021-09-08 09:42:10|33758.9|33718.9|33760.6|33720.6|33760.6|33720.6|33758.9|33718.9|1
1631094140000|2021-09-08 09:42:20|33758.9|33718.9|33758.9|33718.9|33758.9|33718.9|33758.9|33718.9|0
1631094150000|2021-09-08 09:42:30|33760.6|33720.6|33760.6|33720.6|33760.6|33720.6|33758.9|33718.9|0
1631094170000|2021-09-08 09:42:50|33753.9|33713.9|33757.1|33717.1|33757.1|33717.1|33753.9|33713.9|0
1631094190000|2021-09-08 09:43:10|33753.9|33713.9|33753.9|33713.9|33753.9|33713.9|33753.9|33713.9|0
1631094210000|2021-09-08 09:43:30|33758.9|33718.9|33758.9|33718.9|33758.9|33718.9|33758.9|33718.9|1
1631094220000|2021-09-08 09:43:40|33762.1|33722.1|33763.9|33723.9|33763.9|33723.9|33762.1|33722.1|3
1631094250000|2021-09-08 09:44:10|33757.1|33717.1|33758.9|33718.9|33758.9|33718.9|33757.1|33717.1|0
1631094260000|2021-09-08 09:44:20|33762.1|33722.1|33763.9|33723.9|33763.9|33723.9|33762.1|33722.1|0
1631094270000|2021-09-08 09:44:30|33767.1|33727.1|33773.9|33733.9|33773.9|33733.9|33767.1|33727.1|2
1631094280000|2021-09-08 09:44:40|33777.1|33737.1|33777.1|33737.1|33777.1|33737.1|33777.1|33737.1|5
1631094300000|2021-09-08 09:45:00|33778.9|33738.9|33777.1|33737.1|33778.9|33738.9|33777.1|33737.1|0
1631094310000|2021-09-08 09:45:10|33778.9|33738.9|33777.1|33737.1|33778.9|33738.9|33777.1|33737.1|1
1631094350000|2021-09-08 09:45:50|33773.9|33733.9|33777.1|33737.1|33777.1|33737.1|33773.9|33733.9|1
1631094370000|2021-09-08 09:46:10|33778.9|33738.9|33777.1|33737.1|33778.9|33738.9|33777.1|33737.1|0
1631094400000|2021-09-08 09:46:40|||||||||1
1631094420000|2021-09-08 09:47:00|33783.9|33743.9|33783.9|33743.9|33783.9|33743.9|33783.9|33743.9|1
1631094470000|2021-09-08 09:47:50|33782.1|33742.1|33778.9|33738.9|33782.1|33742.1|33777.1|33737.1|1
1631094500000|2021-09-08 09:48:20|33773.9|33733.9|33778.9|33738.9|33778.9|33738.9|33773.9|33733.9|1
1631094510000|2021-09-08 09:48:30|33777.1|33737.1|33778.9|33738.9|33778.9|33738.9|33777.1|33737.1|0
1631094540000|2021-09-08 09:49:00|33777.1|33737.1|33777.1|33737.1|33777.1|33737.1|33777.1|33737.1|0
1631094560000|2021-09-08 09:49:20|33773.9|33733.9|33777.1|33737.1|33778.9|33738.9|33773.9|33733.9|1
1631094570000|2021-09-08 09:49:30|33778.9|33738.9|33777.1|33737.1|33778.9|33738.9|33777.1|33737.1|0
1631094580000|2021-09-08 09:49:40|33773.9|33733.9|33773.9|33733.9|33773.9|33733.9|33773.9|33733.9|24
1631094590000|2021-09-08 09:49:50|33770.6|33730.6|33770.6|33730.6|33770.6|33730.6|33770.6|33730.6|2
1631094600000|2021-09-08 09:50:00|33763.9|33723.9|33763.9|33723.9|33763.9|33723.9|33763.9|33723.9|0
1631094610000|2021-09-08 09:50:10|33762.1|33722.1|33763.9|33723.9|33763.9|33723.9|33762.1|33722.1|0
1631094620000|2021-09-08 09:50:20|||||||||1
1631094650000|2021-09-08 09:50:50|33762.1|33722.1|33762.1|33722.1|33762.1|33722.1|33762.1|33722.1|0
1631094660000|2021-09-08 09:51:00|33763.9|33723.9|33763.9|33723.9|33763.9|33723.9|33763.9|33723.9|0
1631094690000|2021-09-08 09:51:30|||||||||1
1631094740000|2021-09-08 09:52:20|||||||||1
1631094780000|2021-09-08 09:53:00|33757.4|33717.4|33755.6|33715.6|33760.6|33720.6|33755.6|33715.6|1
1631094790000|2021-09-08 09:53:10|33760.6|33720.6|33753.9|33713.9|33760.6|33720.6|33753.9|33713.9|2
1631094810000|2021-09-08 09:53:30|33757.1|33717.1|33757.1|33717.1|33757.1|33717.1|33757.1|33717.1|0
1631094860000|2021-09-08 09:54:20|33753.9|33713.9|33753.9|33713.9|33753.9|33713.9|33753.9|33713.9|0
1631094900000|2021-09-08 09:55:00|||||||||1
1631094920000|2021-09-08 09:55:20|||||||||1
1631095010000|2021-09-08 09:56:50|||||||||1
1631095030000|2021-09-08 09:57:10|33757.1|33717.1|33757.1|33717.1|33757.1|33717.1|33757.1|33717.1|1
1631095050000|2021-09-08 09:57:30|33753.9|33713.9|33753.9|33713.9|33753.9|33713.9|33753.9|33713.9|0
1631095090000|2021-09-08 09:58:10|33763.9|33723.9|33763.9|33723.9|33763.9|33723.9|33763.9|33723.9|1
1631095110000|2021-09-08 09:58:30|33765.6|33725.6|33767.1|33727.1|33773.9|33733.9|33763.9|33723.9|2
1631095120000|2021-09-08 09:58:40|33763.9|33723.9|33763.9|33723.9|33763.9|33723.9|33763.9|33723.9|0
1631095140000|2021-09-08 09:59:00|||||||||1
1631095200000|2021-09-08 10:00:00|||||||||1
1631095220000|2021-09-08 10:00:20|33773.9|33733.9|33773.9|33733.9|33783.9|33743.9|33773.9|33733.9|15
1631095230000|2021-09-08 10:00:30|33763.9|33723.9|33763.9|33723.9|33767.1|33727.1|33763.9|33723.9|1
1631095240000|2021-09-08 10:00:40|33767.1|33727.1|33773.9|33733.9|33773.9|33733.9|33767.1|33727.1|0
1631095260000|2021-09-08 10:01:00|||||||||2
1631095290000|2021-09-08 10:01:30|33775.6|33735.6|33773.9|33733.9|33775.6|33735.6|33773.9|33733.9|12
1631095300000|2021-09-08 10:01:40|||||||||1
1631095310000|2021-09-08 10:01:50|33778.9|33738.9|33773.9|33733.9|33778.9|33738.9|33773.9|33733.9|0
1631095340000|2021-09-08 10:02:20|||||||||2
1631095370000|2021-09-08 10:02:50|||||||||11
1631095380000|2021-09-08 10:03:00|33763.9|33723.9|33763.9|33723.9|33763.9|33723.9|33763.9|33723.9|9
1631095510000|2021-09-08 10:05:10|33773.9|33733.9|33773.9|33733.9|33773.9|33733.9|33773.9|33733.9|4
1631095520000|2021-09-08 10:05:20|33778.9|33738.9|33778.9|33738.9|33778.9|33738.9|33778.9|33738.9|1
1631095530000|2021-09-08 10:05:30|33782.1|33742.1|33787.1|33747.1|33787.1|33747.1|33782.1|33742.1|0
1631095540000|2021-09-08 10:05:40|33788.9|33748.9|33783.9|33743.9|33788.9|33748.9|33783.9|33743.9|0
1631095550000|2021-09-08 10:05:50|33775.7|33735.7|33773.9|33733.9|33775.7|33735.7|33773.9|33733.9|0
1631095560000|2021-09-08 10:06:00|33768.9|33728.9|33763.9|33723.9|33770.7|33730.7|33763.9|33723.9|0
1631095590000|2021-09-08 10:06:30|33758.9|33718.9|33753.9|33713.9|33760.7|33720.7|33753.9|33713.9|1
1631095600000|2021-09-08 10:06:40|33763.9|33723.9|33763.9|33723.9|33763.9|33723.9|33763.9|33723.9|3
1631095620000|2021-09-08 10:07:00|33758.9|33718.9|33753.9|33713.9|33758.9|33718.9|33753.9|33713.9|1
1631095640000|2021-09-08 10:07:20|33760.4|33720.4|33763.9|33723.9|33763.9|33723.9|33760.4|33720.4|9
1631095650000|2021-09-08 10:07:30|33767.1|33727.1|33773.9|33733.9|33773.9|33733.9|33767.1|33727.1|5
1631095680000|2021-09-08 10:08:00|||||||||1
1631095710000|2021-09-08 10:08:30|33780.7|33740.7|33780.7|33740.7|33780.7|33740.7|33780.7|33740.7|1
1631095720000|2021-09-08 10:08:40|33778.9|33738.9|33783.9|33743.9|33783.9|33743.9|33778.9|33738.9|0
1631095760000|2021-09-08 10:09:20|33778.9|33738.9|33778.9|33738.9|33778.9|33738.9|33778.9|33738.9|3
1631095770000|2021-09-08 10:09:30|33773.9|33733.9|33773.9|33733.9|33773.9|33733.9|33773.9|33733.9|0
1631095800000|2021-09-08 10:10:00|||||||||1
1631095820000|2021-09-08 10:10:20|33768.9|33728.9|33768.9|33728.9|33768.9|33728.9|33765.7|33725.7|3
1631095860000|2021-09-08 10:11:00|33763.9|33723.9|33763.9|33723.9|33768.9|33728.9|33763.9|33723.9|0
1631095910000|2021-09-08 10:11:50|||||||||1
1631095920000|2021-09-08 10:12:00|||||||||1
1631095950000|2021-09-08 10:12:30|33767.4|33727.4|33773.9|33733.9|33773.9|33733.9|33767.4|33727.4|6
1631095980000|2021-09-08 10:13:00|||||||||1
1631096010000|2021-09-08 10:13:30|33768.9|33728.9|33768.9|33728.9|33768.9|33728.9|33768.9|33728.9|4
1631096070000|2021-09-08 10:14:30|33770.7|33730.7|33770.7|33730.7|33770.7|33730.7|33767.4|33727.4|2
1631096080000|2021-09-08 10:14:40|33773.9|33733.9|33773.9|33733.9|33773.9|33733.9|33773.9|33733.9|3
1631096300000|2021-09-08 10:18:20|33775.7|33735.7|33775.7|33735.7|33775.7|33735.7|33775.7|33735.7|0
1631096310000|2021-09-08 10:18:30|33773.9|33733.9|33773.9|33733.9|33773.9|33733.9|33773.9|33733.9|0
1631096340000|2021-09-08 10:19:00|33775.7|33735.7|33773.9|33733.9|33775.7|33735.7|33773.9|33733.9|2
1631096400000|2021-09-08 10:20:00|||||||||1
1631096440000|2021-09-08 10:20:40|33783.9|33743.9|33793.9|33753.9|33793.9|33753.9|33783.9|33743.9|11
1631096450000|2021-09-08 10:20:50|33785.7|33745.7|33793.9|33753.9|33793.9|33753.9|33785.7|33745.7|3
1631096460000|2021-09-08 10:21:00|33790.7|33750.7|33790.7|33750.7|33790.7|33750.7|33790.7|33750.7|2
1631096490000|2021-09-08 10:21:30|33788.9|33748.9|33787.1|33747.1|33788.9|33748.9|33783.9|33743.9|0
1631096510000|2021-09-08 10:21:50|33788.9|33748.9|33787.1|33747.1|33790.7|33750.7|33787.1|33747.1|4
1631096520000|2021-09-08 10:22:00|33783.9|33743.9|33783.9|33743.9|33785.7|33745.7|33783.9|33743.9|0
1631096540000|2021-09-08 10:22:20|||||||||5
1631096550000|2021-09-08 10:22:30|33780.7|33740.7|33783.9|33743.9|33783.9|33743.9|33775.7|33735.7|1
1631096560000|2021-09-08 10:22:40|33780.7|33740.7|33780.7|33740.7|33780.7|33740.7|33780.7|33740.7|0
1631096580000|2021-09-08 10:23:00|33783.9|33743.9|33783.9|33743.9|33783.9|33743.9|33783.9|33743.9|0
1631096600000|2021-09-08 10:23:20|33788.9|33748.9|33783.9|33743.9|33790.7|33750.7|33783.9|33743.9|1
1631096610000|2021-09-08 10:23:30|33790.7|33750.7|33790.7|33750.7|33793.9|33753.9|33788.9|33748.9|0
1631096620000|2021-09-08 10:23:40|33788.9|33748.9|33788.9|33748.9|33788.9|33748.9|33788.9|33748.9|0
1631096630000|2021-09-08 10:23:50|33790.7|33750.7|33793.9|33753.9|33793.9|33753.9|33790.7|33750.7|0
1631096640000|2021-09-08 10:24:00|33797.1|33757.1|33797.1|33757.1|33797.1|33757.1|33797.1|33757.1|1
1631096670000|2021-09-08 10:24:30|33793.9|33753.9|33798.9|33758.9|33798.9|33758.9|33793.9|33753.9|2
1631096680000|2021-09-08 10:24:40|33797.1|33757.1|33798.9|33758.9|33800.4|33760.4|33797.1|33757.1|0
1631096690000|2021-09-08 10:24:50|33793.9|33753.9|33798.9|33758.9|33798.9|33758.9|33793.9|33753.9|1
1631096700000|2021-09-08 10:25:00|33797.1|33757.1|33797.1|33757.1|33797.1|33757.1|33797.1|33757.1|0
1631096720000|2021-09-08 10:25:20|33793.9|33753.9|33793.9|33753.9|33793.9|33753.9|33793.9|33753.9|0
1631096730000|2021-09-08 10:25:30|33797.1|33757.1|33797.1|33757.1|33797.1|33757.1|33793.9|33753.9|0
1631096740000|2021-09-08 10:25:40|33793.9|33753.9|33793.9|33753.9|33793.9|33753.9|33793.9|33753.9|0
1631096760000|2021-09-08 10:26:00|33800.7|33760.7|33797.1|33757.1|33800.7|33760.7|33797.1|33757.1|1
1631096770000|2021-09-08 10:26:10|33798.9|33758.9|33798.9|33758.9|33798.9|33758.9|33798.9|33758.9|0
1631096800000|2021-09-08 10:26:40|33793.9|33753.9|33793.9|33753.9|33793.9|33753.9|33793.9|33753.9|0
1631096810000|2021-09-08 10:26:50|||||||||2
1631096820000|2021-09-08 10:27:00|33788.9|33748.9|33790.7|33750.7|33790.7|33750.7|33788.9|33748.9|1
1631096840000|2021-09-08 10:27:20|33787.4|33747.4|33785.7|33745.7|33787.4|33747.4|33785.7|33745.7|0
1631096850000|2021-09-08 10:27:30|33793.9|33753.9|33793.9|33753.9|33793.9|33753.9|33793.9|33753.9|1
1631096900000|2021-09-08 10:28:20|33795.7|33755.7|33795.7|33755.7|33795.7|33755.7|33795.7|33755.7|0
1631096930000|2021-09-08 10:28:50|33790.7|33750.7|33790.7|33750.7|33790.7|33750.7|33790.7|33750.7|1
1631096940000|2021-09-08 10:29:00|33788.9|33748.9|33790.7|33750.7|33795.7|33755.7|33788.9|33748.9|1
1631096950000|2021-09-08 10:29:10|33793.9|33753.9|33793.9|33753.9|33793.9|33753.9|33793.9|33753.9|0
1631096970000|2021-09-08 10:29:30|33790.7|33750.7|33790.7|33750.7|33790.7|33750.7|33790.7|33750.7|0
1631096980000|2021-09-08 10:29:40|33788.9|33748.9|33790.7|33750.7|33790.7|33750.7|33788.9|33748.9|0
1631096990000|2021-09-08 10:29:50|33788.9|33748.9|33785.7|33745.7|33790.7|33750.7|33785.7|33745.7|0
1631097000000|2021-09-08 10:30:00|||||||||1
1631097030000|2021-09-08 10:30:30|||||||||2
1631097040000|2021-09-08 10:30:40|||||||||1
1631097060000|2021-09-08 10:31:00|33783.9|33743.9|33783.9|33743.9|33783.9|33743.9|33783.9|33743.9|2
1631097080000|2021-09-08 10:31:20|33785.7|33745.7|33783.9|33743.9|33785.7|33745.7|33783.9|33743.9|0
1631097110000|2021-09-08 10:31:50|||||||||3
1631097150000|2021-09-08 10:32:30|33785.7|33745.7|33780.7|33740.7|33785.7|33745.7|33780.7|33740.7|2
1631097160000|2021-09-08 10:32:40|33777.4|33737.4|33780.7|33740.7|33780.7|33740.7|33777.4|33737.4|2
1631097180000|2021-09-08 10:33:00|33783.9|33743.9|33783.9|33743.9|33783.9|33743.9|33783.9|33743.9|0
1631097190000|2021-09-08 10:33:10|33780.7|33740.7|33780.7|33740.7|33780.7|33740.7|33780.7|33740.7|0
1631097200000|2021-09-08 10:33:20|33783.9|33743.9|33783.9|33743.9|33783.9|33743.9|33783.9|33743.9|0
1631097230000|2021-09-08 10:33:50|33780.7|33740.7|33780.7|33740.7|33780.7|33740.7|33780.7|33740.7|1
1631097260000|2021-09-08 10:34:20|33783.9|33743.9|33783.9|33743.9|33783.9|33743.9|33783.9|33743.9|0
1631097310000|2021-09-08 10:35:10|33785.7|33745.7|33790.7|33750.7|33793.9|33753.9|33785.7|33745.7|3
1631097320000|2021-09-08 10:35:20|||||||||1
1631097330000|2021-09-08 10:35:30|33788.9|33748.9|33788.9|33748.9|33788.9|33748.9|33788.9|33748.9|0
1631097340000|2021-09-08 10:35:40|33790.7|33750.7|33793.9|33753.9|33793.9|33753.9|33790.7|33750.7|0
1631097350000|2021-09-08 10:35:50|33797.2|33757.2|33797.2|33757.2|33797.2|33757.2|33797.2|33757.2|2
1631097360000|2021-09-08 10:36:00|33793.9|33753.9|33793.9|33753.9|33793.9|33753.9|33793.9|33753.9|0
1631097380000|2021-09-08 10:36:20|33787.2|33747.2|33793.9|33753.9|33793.9|33753.9|33787.2|33747.2|1
1631097400000|2021-09-08 10:36:40|33800.7|33760.7|33803.9|33763.9|33803.9|33763.9|33800.7|33760.7|1
1631097410000|2021-09-08 10:36:50|33800.7|33760.7|33800.7|33760.7|33800.7|33760.7|33800.7|33760.7|0
1631097420000|2021-09-08 10:37:00|33793.9|33753.9|33793.9|33753.9|33797.2|33757.2|33793.9|33753.9|6
1631097430000|2021-09-08 10:37:10|33797.2|33757.2|33797.2|33757.2|33797.2|33757.2|33797.2|33757.2|16
1631097440000|2021-09-08 10:37:20|33798.9|33758.9|33798.9|33758.9|33798.9|33758.9|33798.9|33758.9|0
1631097510000|2021-09-08 10:38:30|33803.9|33763.9|33800.7|33760.7|33803.9|33763.9|33800.7|33760.7|1
1631097530000|2021-09-08 10:38:50|33797.5|33757.5|33798.9|33758.9|33798.9|33758.9|33797.5|33757.5|1
1631097540000|2021-09-08 10:39:00|33795.7|33755.7|33798.9|33758.9|33798.9|33758.9|33795.7|33755.7|0
1631097570000|2021-09-08 10:39:30|33800.7|33760.7|33798.9|33758.9|33800.7|33760.7|33798.9|33758.9|0
1631097590000|2021-09-08 10:39:50|33800.7|33760.7|33793.9|33753.9|33800.7|33760.7|33793.9|33753.9|0
1631097600000|2021-09-08 10:40:00|33798.9|33758.9|33793.9|33753.9|33798.9|33758.9|33793.9|33753.9|0
1631097650000|2021-09-08 10:40:50|33788.9|33748.9|33790.7|33750.7|33790.7|33750.7|33788.9|33748.9|1
1631097670000|2021-09-08 10:41:10|33787.5|33747.5|33785.7|33745.7|33790.7|33750.7|33783.9|33743.9|0
1631097680000|2021-09-08 10:41:20|33780.7|33740.7|33785.7|33745.7|33785.7|33745.7|33780.7|33740.7|12
1631097690000|2021-09-08 10:41:30|33790.7|33750.7|33793.9|33753.9|33793.9|33753.9|33790.7|33750.7|1
1631097710000|2021-09-08 10:41:50|33792.2|33752.2|33785.7|33745.7|33792.2|33752.2|33785.7|33745.7|1
1631097720000|2021-09-08 10:42:00|33790.7|33750.7|33790.7|33750.7|33790.7|33750.7|33790.7|33750.7|2
1631097740000|2021-09-08 10:42:20|33785.7|33745.7|33785.7|33745.7|33785.7|33745.7|33785.7|33745.7|0
1631097750000|2021-09-08 10:42:30|33793.9|33753.9|33793.9|33753.9|33793.9|33753.9|33793.9|33753.9|1
1631097790000|2021-09-08 10:43:10|33795.7|33755.7|33803.9|33763.9|33803.9|33763.9|33793.9|33753.9|11
1631097800000|2021-09-08 10:43:20|||||||||1
1631097840000|2021-09-08 10:44:00|33805.7|33765.7|33805.7|33765.7|33805.7|33765.7|33805.7|33765.7|1
1631097860000|2021-09-08 10:44:20|||||||||1
1631097880000|2021-09-08 10:44:40|33810.7|33770.7|33803.9|33763.9|33810.7|33770.7|33803.9|33763.9|0
1631098010000|2021-09-08 10:46:50|33793.9|33753.9|33803.9|33763.9|33803.9|33763.9|33793.9|33753.9|5
1631098020000|2021-09-08 10:47:00|33800.7|33760.7|33795.7|33755.7|33800.7|33760.7|33793.9|33753.9|0
1631098040000|2021-09-08 10:47:20|33793.9|33753.9|33795.7|33755.7|33795.7|33755.7|33793.9|33753.9|0
1631098060000|2021-09-08 10:47:40|33800.7|33760.7|33800.7|33760.7|33800.7|33760.7|33800.7|33760.7|3
1631098070000|2021-09-08 10:47:50|33803.9|33763.9|33805.7|33765.7|33805.7|33765.7|33803.9|33763.9|7
1631098080000|2021-09-08 10:48:00|33803.9|33763.9|33803.9|33763.9|33803.9|33763.9|33803.9|33763.9|0
1631098090000|2021-09-08 10:48:10|33805.7|33765.7|33805.7|33765.7|33805.7|33765.7|33805.7|33765.7|5
1631098100000|2021-09-08 10:48:20|||||||||1
1631098110000|2021-09-08 10:48:30|33803.9|33763.9|33800.7|33760.7|33803.9|33763.9|33800.7|33760.7|3
1631098120000|2021-09-08 10:48:40|33795.7|33755.7|33795.7|33755.7|33795.7|33755.7|33793.9|33753.9|1
1631098130000|2021-09-08 10:48:50|33793.9|33753.9|33793.9|33753.9|33793.9|33753.9|33793.9|33753.9|1
1631098140000|2021-09-08 10:49:00|||||||||1
1631098200000|2021-09-08 10:50:00|33790.7|33750.7|33795.7|33755.7|33795.7|33755.7|33785.7|33745.7|2
1631098210000|2021-09-08 10:50:10|33793.9|33753.9|33793.9|33753.9|33793.9|33753.9|33793.9|33753.9|0
1631098220000|2021-09-08 10:50:20|33795.7|33755.7|33795.7|33755.7|33795.7|33755.7|33795.7|33755.7|0
1631098230000|2021-09-08 10:50:30|||||||||1
1631098240000|2021-09-08 10:50:40|33783.9|33743.9|33785.7|33745.7|33785.7|33745.7|33783.9|33743.9|12
1631098250000|2021-09-08 10:50:50|33783.9|33743.9|33785.7|33745.7|33785.7|33745.7|33783.9|33743.9|0
1631098280000|2021-09-08 10:51:20|||||||||1
1631098310000|2021-09-08 10:51:50|||||||||4
1631098370000|2021-09-08 10:52:50|33783.9|33743.9|33785.7|33745.7|33788.9|33748.9|33783.9|33743.9|15
1631098380000|2021-09-08 10:53:00|33788.9|33748.9|33788.9|33748.9|33788.9|33748.9|33788.9|33748.9|2
1631098430000|2021-09-08 10:53:50|33783.9|33743.9|33783.9|33743.9|33783.9|33743.9|33783.9|33743.9|2
1631098460000|2021-09-08 10:54:20|33785.7|33745.7|33785.7|33745.7|33785.7|33745.7|33785.7|33745.7|0
1631098490000|2021-09-08 10:54:50|||||||||1
1631098530000|2021-09-08 10:55:30|33783.9|33743.9|33785.7|33745.7|33785.7|33745.7|33783.9|33743.9|0
1631098580000|2021-09-08 10:56:20|33783.9|33743.9|33785.7|33745.7|33785.7|33745.7|33783.9|33743.9|3
1631098610000|2021-09-08 10:56:50|||||||||7
1631098620000|2021-09-08 10:57:00|33778.9|33738.9|33778.9|33738.9|33778.9|33738.9|33778.9|33738.9|6
1631098630000|2021-09-08 10:57:10|33780.7|33740.7|33775.7|33735.7|33780.7|33740.7|33775.7|33735.7|0
1631098660000|2021-09-08 10:57:40|33770.7|33730.7|33770.7|33730.7|33770.7|33730.7|33765.7|33725.7|4
1631098670000|2021-09-08 10:57:50|33773.9|33733.9|33775.7|33735.7|33775.7|33735.7|33773.9|33733.9|0
1631098730000|2021-09-08 10:58:50|33765.7|33725.7|33765.7|33725.7|33765.7|33725.7|33765.7|33725.7|2
1631098740000|2021-09-08 10:59:00|33775.7|33735.7|33775.7|33735.7|33775.7|33735.7|33775.7|33735.7|1
1631098750000|2021-09-08 10:59:10|33770.7|33730.7|33770.7|33730.7|33770.7|33730.7|33770.7|33730.7|0
1631098760000|2021-09-08 10:59:20|33768.9|33728.9|33770.7|33730.7|33770.7|33730.7|33768.9|33728.9|1
1631098770000|2021-09-08 10:59:30|33773.9|33733.9|33773.9|33733.9|33773.9|33733.9|33770.7|33730.7|0
1631098780000|2021-09-08 10:59:40|33770.7|33730.7|33770.7|33730.7|33770.7|33730.7|33770.7|33730.7|13
1631098800000|2021-09-08 11:00:00|33768.9|33728.9|33765.7|33725.7|33768.9|33728.9|33765.7|33725.7|1
1631098810000|2021-09-08 11:00:10|33763.9|33723.9|33763.9|33723.9|33763.9|33723.9|33763.9|33723.9|3
1631098820000|2021-09-08 11:00:20|33765.7|33725.7|33765.7|33725.7|33765.7|33725.7|33765.7|33725.7|0
1631098840000|2021-09-08 11:00:40|33758.9|33718.9|33758.9|33718.9|33762.2|33722.2|33758.9|33718.9|4
1631098870000|2021-09-08 11:01:10|33762.2|33722.2|33755.7|33715.7|33762.2|33722.2|33755.7|33715.7|1
1631098890000|2021-09-08 11:01:30|33748.9|33708.9|33748.9|33708.9|33750.7|33710.7|33748.9|33708.9|1
1631098910000|2021-09-08 11:01:50|33745.7|33705.7|33748.9|33708.9|33750.7|33710.7|33745.7|33705.7|1
1631098920000|2021-09-08 11:02:00|33745.7|33705.7|33743.9|33703.9|33745.7|33705.7|33743.9|33703.9|0
1631098940000|2021-09-08 11:02:20|||||||||1
1631098950000|2021-09-08 11:02:30|33745.7|33705.7|33745.7|33705.7|33745.7|33705.7|33745.7|33705.7|0
1631098960000|2021-09-08 11:02:40|33750.7|33710.7|33750.7|33710.7|33753.9|33713.9|33750.7|33710.7|4
1631098980000|2021-09-08 11:03:00|33753.9|33713.9|33750.7|33710.7|33753.9|33713.9|33750.7|33710.7|6
1631098990000|2021-09-08 11:03:10|33748.9|33708.9|33750.7|33710.7|33750.7|33710.7|33748.9|33708.9|60
1631099000000|2021-09-08 11:03:20|33748.9|33708.9|33750.7|33710.7|33750.7|33710.7|33748.9|33708.9|0
1631099010000|2021-09-08 11:03:30|33753.9|33713.9|33750.7|33710.7|33753.9|33713.9|33750.7|33710.7|1
1631099030000|2021-09-08 11:03:50|33745.7|33705.7|33745.7|33705.7|33745.7|33705.7|33745.7|33705.7|1
1631099060000|2021-09-08 11:04:20|33733.9|33693.9|33740.7|33700.7|33740.7|33700.7|33733.9|33693.9|18
1631099070000|2021-09-08 11:04:30|33735.7|33695.7|33735.7|33695.7|33740.7|33700.7|33735.7|33695.7|2
1631099090000|2021-09-08 11:04:50|33734|33694|33729|33689|33734|33694|33729|33689|13
1631099100000|2021-09-08 11:05:00|33730.7|33690.7|33734|33694|33734|33694|33730.7|33690.7|1
1631099110000|2021-09-08 11:05:10|33735.7|33695.7|33735.7|33695.7|33735.7|33695.7|33735.7|33695.7|0
1631099120000|2021-09-08 11:05:20|33734|33694|33734|33694|33734|33694|33734|33694|1
1631099130000|2021-09-08 11:05:30|33735.7|33695.7|33735.7|33695.7|33735.7|33695.7|33735.7|33695.7|0
1631099140000|2021-09-08 11:05:40|33734|33694|33735.7|33695.7|33735.7|33695.7|33734|33694|0
1631099160000|2021-09-08 11:06:00|33734|33694|33735.7|33695.7|33735.7|33695.7|33734|33694|1
1631099170000|2021-09-08 11:06:10|33734|33694|33734|33694|33735.7|33695.7|33734|33694|0
1631099180000|2021-09-08 11:06:20|33735.7|33695.7|33735.7|33695.7|33735.7|33695.7|33735.7|33695.7|0
1631099190000|2021-09-08 11:06:30|33737.2|33697.2|33739|33699|33739|33699|33734|33694|7
1631099200000|2021-09-08 11:06:40|33737.2|33697.2|33737.2|33697.2|33739|33699|33737.2|33697.2|0
1631099210000|2021-09-08 11:06:50|33740.7|33700.7|33734|33694|33740.7|33700.7|33734|33694|5
1631099230000|2021-09-08 11:07:10|||||||||3
1631099240000|2021-09-08 11:07:20|33735.7|33695.7|33735.7|33695.7|33735.7|33695.7|33734|33694|1
1631099250000|2021-09-08 11:07:30|33734|33694|33734|33694|33734|33694|33734|33694|0
1631099260000|2021-09-08 11:07:40|33735.7|33695.7|33734|33694|33735.7|33695.7|33734|33694|2
1631099290000|2021-09-08 11:08:10|33744|33704|33744|33704|33744|33704|33744|33704|2
1631099300000|2021-09-08 11:08:20|33734|33694|33734|33694|33734|33694|33734|33694|8
1631099310000|2021-09-08 11:08:30|33739|33699|33735.7|33695.7|33739|33699|33735.7|33695.7|0
1631099320000|2021-09-08 11:08:40|33740.7|33700.7|33735.7|33695.7|33740.7|33700.7|33734|33694|3
1631099330000|2021-09-08 11:08:50|33734|33694|33740.7|33700.7|33740.7|33700.7|33734|33694|1
1631099350000|2021-09-08 11:09:10|33744|33704|33739|33699|33744|33704|33739|33699|3
1631099360000|2021-09-08 11:09:20|33740.7|33700.7|33740.7|33700.7|33740.7|33700.7|33734|33694|1
1631099370000|2021-09-08 11:09:30|33739|33699|33740.7|33700.7|33740.7|33700.7|33739|33699|0
1631099390000|2021-09-08 11:09:50|33734|33694|33734|33694|33734|33694|33734|33694|3
1631099400000|2021-09-08 11:10:00|33735.7|33695.7|33734|33694|33735.7|33695.7|33734|33694|1
1631099410000|2021-09-08 11:10:10|||||||||12
1631099440000|2021-09-08 11:10:40|||||||||5
1631099450000|2021-09-08 11:10:50|33730.7|33690.7|33734|33694|33734|33694|33730.7|33690.7|1
1631099480000|2021-09-08 11:11:20|33735.7|33695.7|33735.7|33695.7|33735.7|33695.7|33735.7|33695.7|4
1631099490000|2021-09-08 11:11:30|33734|33694|33734|33694|33734|33694|33734|33694|6
1631099540000|2021-09-08 11:12:20|||||||||1
1631099570000|2021-09-08 11:12:50|||||||||4
1631099600000|2021-09-08 11:13:20|33735.7|33695.7|33734|33694|33735.7|33695.7|33734|33694|0
1631099610000|2021-09-08 11:13:30|33735.7|33695.7|33739|33699|33739|33699|33735.7|33695.7|2
1631099620000|2021-09-08 11:13:40|||||||||1
1631099630000|2021-09-08 11:13:50|33734|33694|33734|33694|33734|33694|33734|33694|0
1631099650000|2021-09-08 11:14:10|33752.2|33712.2|33754|33714|33754|33714|33752.2|33712.2|5
1631099660000|2021-09-08 11:14:20|33747.2|33707.2|33747.2|33707.2|33747.2|33707.2|33747.2|33707.2|20
1631099680000|2021-09-08 11:14:40|33744|33704|33744|33704|33744|33704|33744|33704|0
1631099730000|2021-09-08 11:15:30|33740.7|33700.7|33744|33704|33749|33709|33734|33694|7
1631099780000|2021-09-08 11:16:20|33754|33714|33754|33714|33754|33714|33754|33714|0
1631099790000|2021-09-08 11:16:30|33755.7|33715.7|33764|33724|33764|33724|33755.7|33715.7|2
1631099800000|2021-09-08 11:16:40|||||||||2
1631099820000|2021-09-08 11:17:00|33769|33729|33764|33724|33769|33729|33764|33724|0
1631099830000|2021-09-08 11:17:10|33767.2|33727.2|33767.2|33727.2|33767.2|33727.2|33767.2|33727.2|2
1631099840000|2021-09-08 11:17:20|33770.7|33730.7|33770.7|33730.7|33770.7|33730.7|33770.7|33730.7|5
1631099850000|2021-09-08 11:17:30|33764|33724|33764|33724|33764|33724|33764|33724|0
1631099860000|2021-09-08 11:17:40|33767.2|33727.2|33767.2|33727.2|33767.2|33727.2|33767.2|33727.2|0
1631099870000|2021-09-08 11:17:50|33764|33724|33767.2|33727.2|33772.2|33732.2|33764|33724|12
1631099890000|2021-09-08 11:18:10|33774|33734|33767.2|33727.2|33774|33734|33767.2|33727.2|1
1631099900000|2021-09-08 11:18:20|33769|33729|33774|33734|33774|33734|33767.2|33727.2|8
1631099930000|2021-09-08 11:18:50|33769|33729|33767.2|33727.2|33774|33734|33767.2|33727.2|1
1631099940000|2021-09-08 11:19:00|33774|33734|33767.2|33727.2|33774|33734|33767.2|33727.2|0
1631099950000|2021-09-08 11:19:10|33769|33729|33764|33724|33769|33729|33760.7|33720.7|2
1631099960000|2021-09-08 11:19:20|33774|33734|33767.2|33727.2|33777.2|33737.2|33767.2|33727.2|8
1631099970000|2021-09-08 11:19:30|33764|33724|33764|33724|33764|33724|33764|33724|0
1631100000000|2021-09-08 11:20:00|33767.2|33727.2|33774|33734|33774|33734|33767.2|33727.2|1
1631100010000|2021-09-08 11:20:10|33792.2|33752.2|33792.2|33752.2|33792.2|33752.2|33792.2|33752.2|10
1631100020000|2021-09-08 11:20:20|||||||||1
1631100030000|2021-09-08 11:20:30|||||||||9
1631100040000|2021-09-08 11:20:40|||||||||8
1631100050000|2021-09-08 11:20:50|||||||||6
1631100060000|2021-09-08 11:21:00|33784|33744|33774|33734|33784|33744|33774|33734|5
1631100070000|2021-09-08 11:21:10|33764|33724|33770.7|33730.7|33770.7|33730.7|33764|33724|1
1631100110000|2021-09-08 11:21:50|33769|33729|33769|33729|33770.7|33730.7|33769|33729|0
1631100120000|2021-09-08 11:22:00|33784|33744|33785.7|33745.7|33785.7|33745.7|33784|33744|6
1631100240000|2021-09-08 11:24:00|33780.7|33740.7|33780.7|33740.7|33780.7|33740.7|33780.7|33740.7|1
1631100250000|2021-09-08 11:24:10|33775.7|33735.7|33775.7|33735.7|33775.7|33735.7|33775.7|33735.7|0
1631100290000|2021-09-08 11:24:50|33779|33739|33779|33739|33779|33739|33779|33739|3
1631100300000|2021-09-08 11:25:00|33775.7|33735.7|33775.7|33735.7|33775.7|33735.7|33775.7|33735.7|0
1631100310000|2021-09-08 11:25:10|||||||||1
1631100320000|2021-09-08 11:25:20|33779|33739|33779|33739|33779|33739|33779|33739|1
1631100360000|2021-09-08 11:26:00|33782.2|33742.2|33794|33754|33795.7|33755.7|33782.2|33742.2|4
1631100370000|2021-09-08 11:26:10|33804|33764|33804|33764|33804|33764|33804|33764|24
1631100380000|2021-09-08 11:26:20|||||||||14
1631100390000|2021-09-08 11:26:30|||||||||1
1631100400000|2021-09-08 11:26:40|||||||||1
1631100410000|2021-09-08 11:26:50|33802.2|33762.2|33795.7|33755.7|33802.2|33762.2|33795.7|33755.7|2
1631100440000|2021-09-08 11:27:20|33799|33759|33802.2|33762.2|33802.2|33762.2|33799|33759|3
1631100460000|2021-09-08 11:27:40|33809|33769|33809|33769|33809|33769|33809|33769|0
1631100480000|2021-09-08 11:28:00|33805.7|33765.7|33804|33764|33805.7|33765.7|33804|33764|11
1631100490000|2021-09-08 11:28:10|33799|33759|33799|33759|33799|33759|33799|33759|6
1631100500000|2021-09-08 11:28:20|33800.7|33760.7|33799|33759|33800.7|33760.7|33799|33759|0
1631100510000|2021-09-08 11:28:30|33794|33754|33794|33754|33794|33754|33794|33754|0
1631100540000|2021-09-08 11:29:00|33795.7|33755.7|33802.2|33762.2|33804|33764|33794|33754|3
1631100550000|2021-09-08 11:29:10|33795.7|33755.7|33795.7|33755.7|33795.7|33755.7|33795.7|33755.7|2
1631100560000|2021-09-08 11:29:20|33792.2|33752.2|33794|33754|33794|33754|33792.2|33752.2|0
1631100570000|2021-09-08 11:29:30|33792.2|33752.2|33792.2|33752.2|33792.2|33752.2|33792.2|33752.2|5
1631100620000|2021-09-08 11:30:20|33794|33754|33794|33754|33794|33754|33794|33754|14
1631100640000|2021-09-08 11:30:40|33792.2|33752.2|33789|33749|33792.2|33752.2|33789|33749|2
1631100660000|2021-09-08 11:31:00|33792.2|33752.2|33789|33749|33792.2|33752.2|33789|33749|14
1631100670000|2021-09-08 11:31:10|33787.2|33747.2|33784|33744|33787.2|33747.2|33784|33744|0
1631100680000|2021-09-08 11:31:20|33789|33749|33789|33749|33789|33749|33789|33749|2
1631100690000|2021-09-08 11:31:30|||||||||1
1631100710000|2021-09-08 11:31:50|33792.2|33752.2|33789|33749|33792.2|33752.2|33789|33749|7
1631100720000|2021-09-08 11:32:00|33785.7|33745.7|33785.7|33745.7|33785.7|33745.7|33785.7|33745.7|0
1631100790000|2021-09-08 11:33:10|33785.8|33745.8|33785.8|33745.8|33785.8|33745.8|33784|33744|0
1631100820000|2021-09-08 11:33:40|33784|33744|33784|33744|33784|33744|33784|33744|0
1631100840000|2021-09-08 11:34:00|33785.8|33745.8|33785.8|33745.8|33785.8|33745.8|33785.8|33745.8|0
1631100860000|2021-09-08 11:34:20|33784|33744|33785.8|33745.8|33785.8|33745.8|33784|33744|0
1631100870000|2021-09-08 11:34:30|33784|33744|33784|33744|33784|33744|33784|33744|0
1631100910000|2021-09-08 11:35:10|33792.2|33752.2|33792.2|33752.2|33792.2|33752.2|33792.2|33752.2|3
1631100940000|2021-09-08 11:35:40|33787.2|33747.2|33789|33749|33789|33749|33787.2|33747.2|1
1631100950000|2021-09-08 11:35:50|33792.2|33752.2|33792.2|33752.2|33792.2|33752.2|33792.2|33752.2|0
1631100960000|2021-09-08 11:36:00|||||||||1
1631100970000|2021-09-08 11:36:10|||||||||1
1631100980000|2021-09-08 11:36:20|33799|33759|33794|33754|33799|33759|33784|33744|161
1631100990000|2021-09-08 11:36:30|33792.2|33752.2|33794|33754|33794|33754|33792.2|33752.2|1
1631101000000|2021-09-08 11:36:40|33792.2|33752.2|33794|33754|33794|33754|33792.2|33752.2|3
1631101010000|2021-09-08 11:36:50|33792.2|33752.2|33794|33754|33794|33754|33792.2|33752.2|5
1631101020000|2021-09-08 11:37:00|33792.2|33752.2|33792.2|33752.2|33792.2|33752.2|33792.2|33752.2|1
1631101040000|2021-09-08 11:37:20|||||||||12
1631101060000|2021-09-08 11:37:40|33802.2|33762.2|33799|33759|33802.2|33762.2|33799|33759|7
1631101070000|2021-09-08 11:37:50|33797.2|33757.2|33807.2|33767.2|33812.2|33772.2|33794|33754|6
1631101080000|2021-09-08 11:38:00|33804|33764|33812.2|33772.2|33812.2|33772.2|33804|33764|18
1631101090000|2021-09-08 11:38:10|33817.2|33777.2|33812.2|33772.2|33817.2|33777.2|33812.2|33772.2|10
1631101100000|2021-09-08 11:38:20|33814|33774|33812.2|33772.2|33814|33774|33812.2|33772.2|4
1631101110000|2021-09-08 11:38:30|33822.2|33782.2|33817.2|33777.2|33824|33784|33817.2|33777.2|7
1631101120000|2021-09-08 11:38:40|33814|33774|33825.8|33785.8|33825.8|33785.8|33814|33774|10
1631101130000|2021-09-08 11:38:50|33824|33784|33827.2|33787.2|33827.2|33787.2|33824|33784|15
1631101140000|2021-09-08 11:39:00|33824|33784|33822.2|33782.2|33824|33784|33822.2|33782.2|16
1631101150000|2021-09-08 11:39:10|||||||||4
1631101160000|2021-09-08 11:39:20|||||||||3
1631101170000|2021-09-08 11:39:30|33824|33784|33832.2|33792.2|33832.2|33792.2|33824|33784|6
1631101180000|2021-09-08 11:39:40|||||||||8
1631101200000|2021-09-08 11:40:00|33842.2|33802.2|33837.2|33797.2|33842.2|33802.2|33835.8|33795.8|18
1631101210000|2021-09-08 11:40:10|33834|33794|33832.2|33792.2|33834|33794|33832.2|33792.2|14
1631101220000|2021-09-08 11:40:20|33834|33794|33827.2|33787.2|33842.2|33802.2|33827.2|33787.2|22
1631101240000|2021-09-08 11:40:40|33822.2|33782.2|33824|33784|33824|33784|33822.2|33782.2|0
1631101250000|2021-09-08 11:40:50|33822.2|33782.2|33814|33774|33822.2|33782.2|33814|33774|3
1631101260000|2021-09-08 11:41:00|33804|33764|33804|33764|33804|33764|33804|33764|3
1631101310000|2021-09-08 11:41:50|33794|33754|33794|33754|33794|33754|33784|33744|22
1631101320000|2021-09-08 11:42:00|33790.8|33750.8|33784|33744|33790.8|33750.8|33784|33744|4
1631101330000|2021-09-08 11:42:10|33775.8|33735.8|33767.2|33727.2|33775.8|33735.8|33767.2|33727.2|6
1631101340000|2021-09-08 11:42:20|33764|33724|33764|33724|33764|33724|33764|33724|0
1631101360000|2021-09-08 11:42:40|||||||||14
1631101380000|2021-09-08 11:43:00|33757.2|33717.2|33754|33714|33757.2|33717.2|33754|33714|5
1631101410000|2021-09-08 11:43:30|33762.2|33722.2|33764|33724|33764|33724|33762.2|33722.2|2
1631101450000|2021-09-08 11:44:10|33774|33734|33772.2|33732.2|33784|33744|33772.2|33732.2|6
1631101460000|2021-09-08 11:44:20|33767.2|33727.2|33767.2|33727.2|33767.2|33727.2|33764|33724|5
1631101480000|2021-09-08 11:44:40|33764|33724|33767.2|33727.2|33769|33729|33764|33724|2
1631101490000|2021-09-08 11:44:50|33774|33734|33774|33734|33774|33734|33774|33734|1
1631101500000|2021-09-08 11:45:00|||||||||2
1631101510000|2021-09-08 11:45:10|||||||||1
1631101520000|2021-09-08 11:45:20|33777.2|33737.2|33780.8|33740.8|33780.8|33740.8|33772.2|33732.2|260
1631101530000|2021-09-08 11:45:30|33779|33739|33777.2|33737.2|33779|33739|33777.2|33737.2|0
1631101550000|2021-09-08 11:45:50|33774|33734|33774|33734|33774|33734|33774|33734|0
1631101570000|2021-09-08 11:46:10|||||||||1
1631101580000|2021-09-08 11:46:20|33780.8|33740.8|33779|33739|33780.8|33740.8|33779|33739|1
1631101590000|2021-09-08 11:46:30|33775.8|33735.8|33782.2|33742.2|33782.2|33742.2|33774|33734|0
1631101610000|2021-09-08 11:46:50|33780.5|33740.5|33774|33734|33780.5|33740.5|33774|33734|2
1631101640000|2021-09-08 11:47:20|33769|33729|33765.8|33725.8|33769|33729|33765.8|33725.8|2
1631101670000|2021-09-08 11:47:50|33772.2|33732.2|33772.2|33732.2|33772.2|33732.2|33772.2|33732.2|3
1631101690000|2021-09-08 11:48:10|33784|33744|33784|33744|33784|33744|33782.2|33742.2|3
1631101700000|2021-09-08 11:48:20|||||||||5
1631101730000|2021-09-08 11:48:50|33779|33739|33779|33739|33779|33739|33775.8|33735.8|4
1631101750000|2021-09-08 11:49:10|33782.2|33742.2|33784|33744|33784|33744|33782.2|33742.2|0
1631101770000|2021-09-08 11:49:30|33779|33739|33779|33739|33779|33739|33779|33739|1
1631101780000|2021-09-08 11:49:40|33780.8|33740.8|33784|33744|33784|33744|33780.8|33740.8|100
1631101800000|2021-09-08 11:50:00|33777.2|33737.2|33777.2|33737.2|33777.2|33737.2|33777.2|33737.2|101
1631101810000|2021-09-08 11:50:10|33774|33734|33774|33734|33774|33734|33774|33734|0
1631101820000|2021-09-08 11:50:20|33782.2|33742.2|33779|33739|33782.2|33742.2|33779|33739|4
1631101830000|2021-09-08 11:50:30|33782.2|33742.2|33777.2|33737.2|33782.2|33742.2|33777.2|33737.2|100
1631101860000|2021-09-08 11:51:00|33774|33734|33770.8|33730.8|33774|33734|33770.8|33730.8|1
1631101870000|2021-09-08 11:51:10|33774|33734|33774|33734|33774|33734|33774|33734|0
1631101890000|2021-09-08 11:51:30|33770.8|33730.8|33774|33734|33774|33734|33770.8|33730.8|0
1631101910000|2021-09-08 11:51:50|33775.8|33735.8|33774|33734|33775.8|33735.8|33774|33734|0
1631101950000|2021-09-08 11:52:30|33775.8|33735.8|33784|33744|33784|33744|33774|33734|3
1631101960000|2021-09-08 11:52:40|33777.2|33737.2|33777.2|33737.2|33777.2|33737.2|33777.2|33737.2|1
1631101970000|2021-09-08 11:52:50|33784|33744|33787.2|33747.2|33787.2|33747.2|33784|33744|10
1631101980000|2021-09-08 11:53:00|33784|33744|33784|33744|33784|33744|33784|33744|0
1631102100000|2021-09-08 11:55:00|33780.8|33740.8|33784|33744|33784|33744|33780.8|33740.8|1
1631102130000|2021-09-08 11:55:30|33779|33739|33784|33744|33784|33744|33779|33739|0
1631102150000|2021-09-08 11:55:50|33782.2|33742.2|33782.2|33742.2|33782.2|33742.2|33782.2|33742.2|0
1631102180000|2021-09-08 11:56:20|33777.2|33737.2|33777.2|33737.2|33777.2|33737.2|33777.2|33737.2|1
1631102190000|2021-09-08 11:56:30|33774|33734|33774|33734|33774|33734|33774|33734|0
1631102200000|2021-09-08 11:56:40|33779|33739|33779|33739|33782.2|33742.2|33779|33739|7
1631102210000|2021-09-08 11:56:50|33782.2|33742.2|33782.2|33742.2|33782.2|33742.2|33782.2|33742.2|0
1631102230000|2021-09-08 11:57:10|33789|33749|33792.2|33752.2|33792.2|33752.2|33789|33749|5
1631102290000|2021-09-08 11:58:10|33784|33744|33784|33744|33784|33744|33784|33744|2
1631102300000|2021-09-08 11:58:20|33782.2|33742.2|33782.2|33742.2|33782.2|33742.2|33782.2|33742.2|0
1631102310000|2021-09-08 11:58:30|33784|33744|33789|33749|33789|33749|33784|33744|3
1631102320000|2021-09-08 11:58:40|33792.2|33752.2|33784|33744|33792.2|33752.2|33784|33744|0
1631102330000|2021-09-08 11:58:50|33782.2|33742.2|33782.2|33742.2|33782.2|33742.2|33782.2|33742.2|0
1631102340000|2021-09-08 11:59:00|33784|33744|33784|33744|33784|33744|33784|33744|0
1631102370000|2021-09-08 11:59:30|33782.2|33742.2|33794|33754|33794|33754|33782.2|33742.2|6
1631102410000|2021-09-08 12:00:10|33797.2|33757.2|33794|33754|33797.2|33757.2|33794|33754|6
1631102420000|2021-09-08 12:00:20|33795.8|33755.8|33787.2|33747.2|33795.8|33755.8|33787.2|33747.2|11
1631102430000|2021-09-08 12:00:30|33792.2|33752.2|33784|33744|33794|33754|33784|33744|0
1631102460000|2021-09-08 12:01:00|||||||||86
1631102470000|2021-09-08 12:01:10|33785.8|33745.8|33789|33749|33792.2|33752.2|33785.8|33745.8|11
1631102480000|2021-09-08 12:01:20|33784|33744|33789|33749|33792.2|33752.2|33784|33744|4
1631102500000|2021-09-08 12:01:40|33787.2|33747.2|33784|33744|33789|33749|33784|33744|0
1631102510000|2021-09-08 12:01:50|33785.8|33745.8|33794|33754|33794|33754|33785.8|33745.8|3
1631102520000|2021-09-08 12:02:00|||||||||3
1631102550000|2021-09-08 12:02:30|33804|33764|33797.2|33757.2|33804|33764|33797.2|33757.2|2
1631102590000|2021-09-08 12:03:10|33794|33754|33794|33754|33794|33754|33794|33754|1
1631102600000|2021-09-08 12:03:20|33797.2|33757.2|33797.2|33757.2|33797.2|33757.2|33797.2|33757.2|0
1631102620000|2021-09-08 12:03:40|33794|33754|33794|33754|33794|33754|33794|33754|0
1631102640000|2021-09-08 12:04:00|33797.2|33757.2|33812.2|33772.2|33814|33774|33797.2|33757.2|7
1631102650000|2021-09-08 12:04:10|33807.2|33767.2|33812.2|33772.2|33814|33774|33807.2|33767.2|7
1631102660000|2021-09-08 12:04:20|33814|33774|33814|33774|33817.2|33777.2|33814|33774|0
1631102680000|2021-09-08 12:04:40|33812.2|33772.2|33807.2|33767.2|33812.2|33772.2|33807.2|33767.2|6
1631102690000|2021-09-08 12:04:50|33814|33774|33814|33774|33814|33774|33814|33774|0
1631102700000|2021-09-08 12:05:00|33804|33764|33802.2|33762.2|33804|33764|33802.2|33762.2|1
1631102710000|2021-09-08 12:05:10|33804|33764|33802.2|33762.2|33804|33764|33802.2|33762.2|0
1631102720000|2021-09-08 12:05:20|33792.2|33752.2|33792.2|33752.2|33794|33754|33792.2|33752.2|6
1631102730000|2021-09-08 12:05:30|33784|33744|33782.2|33742.2|33784|33744|33782.2|33742.2|6
1631102750000|2021-09-08 12:05:50|||||||||1
1631102760000|2021-09-08 12:06:00|33777.2|33737.2|33787.2|33747.2|33792.2|33752.2|33777.2|33737.2|12
1631102770000|2021-09-08 12:06:10|33784|33744|33782.2|33742.2|33784|33744|33782.2|33742.2|0
1631102780000|2021-09-08 12:06:20|33777.2|33737.2|33782.2|33742.2|33782.2|33742.2|33777.2|33737.2|2
1631102790000|2021-09-08 12:06:30|33780.5|33740.5|33774|33734|33780.5|33740.5|33774|33734|4
1631102810000|2021-09-08 12:06:50|33782.2|33742.2|33777.2|33737.2|33782.2|33742.2|33777.2|33737.2|3
1631102820000|2021-09-08 12:07:00|33774|33734|33782.2|33742.2|33782.2|33742.2|33774|33734|2
1631102850000|2021-09-08 12:07:30|33784|33744|33784|33744|33784|33744|33784|33744|0
1631102860000|2021-09-08 12:07:40|33782.3|33742.3|33784|33744|33789|33749|33782.3|33742.3|4
1631102870000|2021-09-08 12:07:50|33785.8|33745.8|33784|33744|33785.8|33745.8|33784|33744|0
1631102880000|2021-09-08 12:08:00|33782.3|33742.3|33784|33744|33784|33744|33782.3|33742.3|8
1631102890000|2021-09-08 12:08:10|33782.3|33742.3|33782.3|33742.3|33782.3|33742.3|33782.3|33742.3|0
1631102900000|2021-09-08 12:08:20|33774|33734|33774|33734|33774|33734|33774|33734|14
1631102910000|2021-09-08 12:08:30|33772.3|33732.3|33772.3|33732.3|33772.3|33732.3|33772.3|33732.3|1
1631102920000|2021-09-08 12:08:40|33764|33724|33764|33724|33764|33724|33764|33724|19
1631102930000|2021-09-08 12:08:50|33754|33714|33760.8|33720.8|33764|33724|33754|33714|34
1631102940000|2021-09-08 12:09:00|33755.8|33715.8|33754|33714|33760.8|33720.8|33754|33714|1
1631102950000|2021-09-08 12:09:10|||||||||4
1631102960000|2021-09-08 12:09:20|||||||||1
1631102970000|2021-09-08 12:09:30|33752.3|33712.3|33752.3|33712.3|33752.3|33712.3|33752.3|33712.3|6
1631102980000|2021-09-08 12:09:40|33754|33714|33754|33714|33762.3|33722.3|33754|33714|4
1631102990000|2021-09-08 12:09:50|33752.3|33712.3|33752.3|33712.3|33752.3|33712.3|33752.3|33712.3|0
1631103000000|2021-09-08 12:10:00|33749|33709|33747.3|33707.3|33749|33709|33747.3|33707.3|0
1631103010000|2021-09-08 12:10:10|33749|33709|33749|33709|33749|33709|33749|33709|1
1631103020000|2021-09-08 12:10:20|33752.3|33712.3|33749|33709|33752.3|33712.3|33749|33709|0
1631103030000|2021-09-08 12:10:30|33747.3|33707.3|33747.3|33707.3|33749|33709|33747.3|33707.3|2
1631103040000|2021-09-08 12:10:40|33744|33704|33744|33704|33744|33704|33744|33704|1
1631103050000|2021-09-08 12:10:50|33749|33709|33749|33709|33749|33709|33749|33709|0
1631103060000|2021-09-08 12:11:00|33747.3|33707.3|33749|33709|33749|33709|33747.3|33707.3|4
1631103070000|2021-09-08 12:11:10|33747.3|33707.3|33749|33709|33749|33709|33747.3|33707.3|0
1631103080000|2021-09-08 12:11:20|33747.3|33707.3|33744|33704|33747.3|33707.3|33744|33704|0
1631103090000|2021-09-08 12:11:30|33739|33699|33744|33704|33744|33704|33739|33699|4
1631103100000|2021-09-08 12:11:40|33740.8|33700.8|33744|33704|33744|33704|33740.8|33700.8|4
1631103110000|2021-09-08 12:11:50|33740.8|33700.8|33740.8|33700.8|33740.8|33700.8|33735.8|33695.8|5
1631103120000|2021-09-08 12:12:00|33744|33704|33749|33709|33749|33709|33734|33694|5
1631103130000|2021-09-08 12:12:10|33747.3|33707.3|33754|33714|33754|33714|33747.3|33707.3|4
1631103140000|2021-09-08 12:12:20|33750.8|33710.8|33754|33714|33755.8|33715.8|33750.8|33710.8|3
1631103160000|2021-09-08 12:12:40|||||||||4
1631103180000|2021-09-08 12:13:00|||||||||1
1631103200000|2021-09-08 12:13:20|33750.8|33710.8|33749|33709|33750.8|33710.8|33749|33709|1
1631103210000|2021-09-08 12:13:30|33750.8|33710.8|33769|33729|33772.3|33732.3|33750.8|33710.8|7
1631103220000|2021-09-08 12:13:40|33764|33724|33764|33724|33764|33724|33764|33724|4
1631103230000|2021-09-08 12:13:50|33765.8|33725.8|33764|33724|33765.8|33725.8|33764|33724|0
1631103240000|2021-09-08 12:14:00|33759|33719|33764|33724|33764|33724|33759|33719|1
1631103260000|2021-09-08 12:14:20|33765.8|33725.8|33760.8|33720.8|33765.8|33725.8|33755.8|33715.8|6
1631103270000|2021-09-08 12:14:30|33757.6|33717.6|33755.8|33715.8|33760.8|33720.8|33755.8|33715.8|0
1631103280000|2021-09-08 12:14:40|33757.6|33717.6|33764|33724|33764|33724|33757.6|33717.6|2
1631103300000|2021-09-08 12:15:00|33760.8|33720.8|33759|33719|33760.8|33720.8|33755.8|33715.8|3
1631103310000|2021-09-08 12:15:10|33754|33714|33744|33704|33754|33714|33744|33704|9
1631103320000|2021-09-08 12:15:20|33739|33699|33740.8|33700.8|33740.8|33700.8|33739|33699|2
1631103330000|2021-09-08 12:15:30|33744|33704|33745.8|33705.8|33745.8|33705.8|33744|33704|0
1631103340000|2021-09-08 12:15:40|33744|33704|33740.8|33700.8|33745.8|33705.8|33740.8|33700.8|9
1631103350000|2021-09-08 12:15:50|33745.8|33705.8|33745.8|33705.8|33745.8|33705.8|33745.8|33705.8|3
1631103360000|2021-09-08 12:16:00|33744|33704|33740.8|33700.8|33744|33704|33740.8|33700.8|0
1631103370000|2021-09-08 12:16:10|33744|33704|33744|33704|33744|33704|33744|33704|0
1631103380000|2021-09-08 12:16:20|33745.8|33705.8|33740.8|33700.8|33745.8|33705.8|33740.8|33700.8|1
1631103410000|2021-09-08 12:16:50|33745.8|33705.8|33745.8|33705.8|33745.8|33705.8|33745.8|33705.8|0
1631103420000|2021-09-08 12:17:00|33744|33704|33744|33704|33744|33704|33744|33704|0
1631103450000|2021-09-08 12:17:30|33745.8|33705.8|33750.8|33710.8|33750.8|33710.8|33745.8|33705.8|5
1631103480000|2021-09-08 12:18:00|||||||||3
1631103500000|2021-09-08 12:18:20|||||||||1
1631103520000|2021-09-08 12:18:40|||||||||1
1631103530000|2021-09-08 12:18:50|33745.8|33705.8|33745.8|33705.8|33745.8|33705.8|33745.8|33705.8|0
1631103540000|2021-09-08 12:19:00|33750.8|33710.8|33754|33714|33754|33714|33750.8|33710.8|3
1631103550000|2021-09-08 12:19:10|33750.8|33710.8|33754|33714|33754|33714|33750.8|33710.8|0
1631103560000|2021-09-08 12:19:20|33755.8|33715.8|33764|33724|33764|33724|33755.8|33715.8|18
1631103570000|2021-09-08 12:19:30|33760.8|33720.8|33760.8|33720.8|33760.8|33720.8|33760.8|33720.8|1
1631103580000|2021-09-08 12:19:40|33764|33724|33760.8|33720.8|33764|33724|33759|33719|1
1631103590000|2021-09-08 12:19:50|33764|33724|33762.3|33722.3|33764|33724|33762.3|33722.3|4
1631103600000|2021-09-08 12:20:00|33759|33719|33767.3|33727.3|33769|33729|33759|33719|3
1631103630000|2021-09-08 12:20:30|33764|33724|33774|33734|33774|33734|33764|33724|1
1631103640000|2021-09-08 12:20:40|33770.8|33730.8|33770.8|33730.8|33770.8|33730.8|33770.8|33730.8|0
1631103650000|2021-09-08 12:20:50|33764|33724|33764|33724|33764|33724|33764|33724|0
1631103660000|2021-09-08 12:21:00|33765.8|33725.8|33759|33719|33765.8|33725.8|33759|33719|4
1631103670000|2021-09-08 12:21:10|33757.3|33717.3|33754|33714|33757.3|33717.3|33754|33714|0
1631103680000|2021-09-08 12:21:20|33760.8|33720.8|33760.8|33720.8|33760.8|33720.8|33760.8|33720.8|1
1631103690000|2021-09-08 12:21:30|33757.3|33717.3|33757.3|33717.3|33760.8|33720.8|33757.3|33717.3|0
1631103700000|2021-09-08 12:21:40|33759|33719|33760.8|33720.8|33760.8|33720.8|33757.3|33717.3|0
1631103710000|2021-09-08 12:21:50|33759|33719|33754|33714|33759|33719|33754|33714|0
1631103720000|2021-09-08 12:22:00|33760.8|33720.8|33764|33724|33764|33724|33759|33719|1
1631103750000|2021-09-08 12:22:30|33774|33734|33774|33734|33774|33734|33774|33734|5
1631103760000|2021-09-08 12:22:40|33777.3|33737.3|33774|33734|33779|33739|33774|33734|3
1631103770000|2021-09-08 12:22:50|33784|33744|33777.3|33737.3|33784|33744|33774|33734|2
1631103790000|2021-09-08 12:23:10|33787.3|33747.3|33787.3|33747.3|33787.3|33747.3|33787.3|33747.3|0
1631103810000|2021-09-08 12:23:30|33784|33744|33787.3|33747.3|33787.3|33747.3|33784|33744|15
1631103820000|2021-09-08 12:23:40|33784|33744|33784|33744|33784|33744|33784|33744|0
1631103840000|2021-09-08 12:24:00|33787.3|33747.3|33787.3|33747.3|33787.3|33747.3|33787.3|33747.3|3
1631103860000|2021-09-08 12:24:20|33784|33744|33782.3|33742.3|33784|33744|33782.3|33742.3|0
1631103870000|2021-09-08 12:24:30|33784|33744|33784|33744|33784|33744|33784|33744|0
1631103880000|2021-09-08 12:24:40|33782.3|33742.3|33784|33744|33784|33744|33782.3|33742.3|0
1631103950000|2021-09-08 12:25:50|33789|33749|33787.3|33747.3|33789|33749|33787.3|33747.3|2
1631103960000|2021-09-08 12:26:00|33792.3|33752.3|33782.3|33742.3|33792.3|33752.3|33782.3|33742.3|1
1631104010000|2021-09-08 12:26:50|33789|33749|33787.3|33747.3|33789|33749|33787.3|33747.3|4
1631104020000|2021-09-08 12:27:00|33794|33754|33799|33759|33799|33759|33794|33754|2
1631104040000|2021-09-08 12:27:20|33794|33754|33794|33754|33794|33754|33794|33754|0
1631104070000|2021-09-08 12:27:50|33799|33759|33817.3|33777.3|33817.3|33777.3|33799|33759|17
1631104080000|2021-09-08 12:28:00|33822.3|33782.3|33824|33784|33824|33784|33817.3|33777.3|1
1631104120000|2021-09-08 12:28:40|||||||||2
1631104130000|2021-09-08 12:28:50|33832.3|33792.3|33832.3|33792.3|33834|33794|33827.3|33787.3|2
1631104140000|2021-09-08 12:29:00|33837.3|33797.3|33837.3|33797.3|33837.3|33797.3|33837.3|33797.3|1
1631104150000|2021-09-08 12:29:10|33840.5|33800.5|33837.3|33797.3|33840.5|33800.5|33837.3|33797.3|1
1631104160000|2021-09-08 12:29:20|33827.3|33787.3|33834|33794|33834|33794|33827.3|33787.3|3
1631104170000|2021-09-08 12:29:30|33827.3|33787.3|33827.3|33787.3|33829|33789|33827.3|33787.3|1
1631104180000|2021-09-08 12:29:40|33829|33789|33827.3|33787.3|33829|33789|33827.3|33787.3|0
1631104190000|2021-09-08 12:29:50|33834|33794|33834|33794|33834|33794|33834|33794|1
1631104200000|2021-09-08 12:30:00|33837.3|33797.3|33837.3|33797.3|33837.3|33797.3|33834|33794|6
1631104210000|2021-09-08 12:30:10|33839|33799|33844|33804|33844|33804|33839|33799|3
1631104220000|2021-09-08 12:30:20|33847.3|33807.3|33847.3|33807.3|33847.3|33807.3|33847.3|33807.3|1
1631104230000|2021-09-08 12:30:30|33850.5|33810.5|33844|33804|33852.3|33812.3|33844|33804|2
1631104240000|2021-09-08 12:30:40|||||||||1
1631104250000|2021-09-08 12:30:50|33847.3|33807.3|33847.3|33807.3|33847.3|33807.3|33847.3|33807.3|3
1631104260000|2021-09-08 12:31:00|33852.3|33812.3|33834|33794|33852.3|33812.3|33834|33794|2
1631104270000|2021-09-08 12:31:10|33837.3|33797.3|33837.3|33797.3|33837.3|33797.3|33837.3|33797.3|1
1631104280000|2021-09-08 12:31:20|33827.3|33787.3|33827.3|33787.3|33827.3|33787.3|33827.3|33787.3|1
1631104290000|2021-09-08 12:31:30|||||||||1
1631104310000|2021-09-08 12:31:50|33832.3|33792.3|33827.3|33787.3|33832.3|33792.3|33827.3|33787.3|2
1631104340000|2021-09-08 12:32:20|33830.5|33790.5|33842.3|33802.3|33842.3|33802.3|33830.5|33790.5|0
1631104350000|2021-09-08 12:32:30|33837.3|33797.3|33837.3|33797.3|33842.3|33802.3|33837.3|33797.3|1
1631104360000|2021-09-08 12:32:40|33847.3|33807.3|33847.3|33807.3|33847.3|33807.3|33847.3|33807.3|2
1631104370000|2021-09-08 12:32:50|33852.3|33812.3|33847.3|33807.3|33852.3|33812.3|33844|33804|2
1631104390000|2021-09-08 12:33:10|||||||||1
1631104410000|2021-09-08 12:33:30|33844|33804|33847.3|33807.3|33847.3|33807.3|33844|33804|1
1631104420000|2021-09-08 12:33:40|33852.3|33812.3|33847.3|33807.3|33852.3|33812.3|33847.3|33807.3|1
1631104430000|2021-09-08 12:33:50|33852.3|33812.3|33852.3|33812.3|33852.3|33812.3|33847.3|33807.3|11
1631104440000|2021-09-08 12:34:00|33847.3|33807.3|33847.3|33807.3|33847.3|33807.3|33847.3|33807.3|4
1631104460000|2021-09-08 12:34:20|33844|33804|33837.3|33797.3|33844|33804|33837.3|33797.3|2
1631104470000|2021-09-08 12:34:30|33834|33794|33834|33794|33834|33794|33834|33794|1
1631104490000|2021-09-08 12:34:50|33827.3|33787.3|33834|33794|33834|33794|33827.3|33787.3|1
1631104510000|2021-09-08 12:35:10|33839|33799|33837.3|33797.3|33839|33799|33837.3|33797.3|1
1631104520000|2021-09-08 12:35:20|33834|33794|33837.3|33797.3|33839|33799|33834|33794|4
1631104530000|2021-09-08 12:35:30|33834.1|33794.1|33834.1|33794.1|33834.1|33794.1|33834.1|33794.1|0
1631104540000|2021-09-08 12:35:40|33832.3|33792.3|33832.3|33792.3|33832.3|33792.3|33832.3|33792.3|1
1631104550000|2021-09-08 12:35:50|33827.3|33787.3|33827.3|33787.3|33827.3|33787.3|33827.3|33787.3|6
1631104580000|2021-09-08 12:36:20|33830.5|33790.5|33827.3|33787.3|33832.3|33792.3|33827.3|33787.3|1
1631104590000|2021-09-08 12:36:30|||||||||1
1631104620000|2021-09-08 12:37:00|||||||||1
1631104640000|2021-09-08 12:37:20|33832.3|33792.3|33827.3|33787.3|33832.3|33792.3|33827.3|33787.3|1
1631104650000|2021-09-08 12:37:30|||||||||4
1631104660000|2021-09-08 12:37:40|33824.1|33784.1|33824.1|33784.1|33824.1|33784.1|33824.1|33784.1|0
1631104670000|2021-09-08 12:37:50|33822.3|33782.3|33822.3|33782.3|33822.3|33782.3|33822.3|33782.3|1
1631104690000|2021-09-08 12:38:10|||||||||4
1631104700000|2021-09-08 12:38:20|33819.1|33779.1|33822.3|33782.3|33822.3|33782.3|33819.1|33779.1|4
1631104710000|2021-09-08 12:38:30|33817.3|33777.3|33814.1|33774.1|33819.1|33779.1|33814.1|33774.1|0
1631104720000|2021-09-08 12:38:40|33822.3|33782.3|33817.3|33777.3|33822.3|33782.3|33817.3|33777.3|3
1631104740000|2021-09-08 12:39:00|||||||||1
1631104750000|2021-09-08 12:39:10|33822.3|33782.3|33822.3|33782.3|33822.3|33782.3|33822.3|33782.3|2
1631104760000|2021-09-08 12:39:20|||||||||1
1631104770000|2021-09-08 12:39:30|||||||||1
1631104780000|2021-09-08 12:39:40|33819.1|33779.1|33822.3|33782.3|33822.3|33782.3|33817.3|33777.3|1
1631104790000|2021-09-08 12:39:50|33819.1|33779.1|33822.3|33782.3|33822.3|33782.3|33817.3|33777.3|0
1631104800000|2021-09-08 12:40:00|33819.1|33779.1|33822.3|33782.3|33822.3|33782.3|33819.1|33779.1|0
1631104810000|2021-09-08 12:40:10|33824.1|33784.1|33832.3|33792.3|33834.1|33794.1|33824.1|33784.1|2
1631104820000|2021-09-08 12:40:20|33834.1|33794.1|33834.1|33794.1|33834.1|33794.1|33834.1|33794.1|6
1631104830000|2021-09-08 12:40:30|33829.1|33789.1|33832.3|33792.3|33832.3|33792.3|33827.3|33787.3|1
1631104840000|2021-09-08 12:40:40|33834.1|33794.1|33834.1|33794.1|33834.1|33794.1|33832.3|33792.3|2
1631104850000|2021-09-08 12:40:50|33842.3|33802.3|33842.3|33802.3|33842.3|33802.3|33842.3|33802.3|5
1631104860000|2021-09-08 12:41:00|33844.1|33804.1|33842.3|33802.3|33852.3|33812.3|33842.3|33802.3|19
1631104870000|2021-09-08 12:41:10|33845.8|33805.8|33852.3|33812.3|33852.3|33812.3|33845.8|33805.8|8
1631104880000|2021-09-08 12:41:20|33839.1|33799.1|33837.3|33797.3|33839.1|33799.1|33837.3|33797.3|17
1631104890000|2021-09-08 12:41:30|||||||||3
1631104900000|2021-09-08 12:41:40|33834.1|33794.1|33832.3|33792.3|33834.1|33794.1|33832.3|33792.3|4
1631104910000|2021-09-08 12:41:50|33827.3|33787.3|33834.1|33794.1|33834.1|33794.1|33827.3|33787.3|5
1631104920000|2021-09-08 12:42:00|33825.8|33785.8|33834.1|33794.1|33834.1|33794.1|33824.1|33784.1|13
1631104930000|2021-09-08 12:42:10|||||||||2
1631104940000|2021-09-08 12:42:20|33829.1|33789.1|33827.3|33787.3|33829.1|33789.1|33827.3|33787.3|2
1631104950000|2021-09-08 12:42:30|33834.1|33794.1|33834.1|33794.1|33834.1|33794.1|33834.1|33794.1|1
1631104960000|2021-09-08 12:42:40|33832.3|33792.3|33827.3|33787.3|33832.3|33792.3|33827.3|33787.3|3
1631104970000|2021-09-08 12:42:50|33830.5|33790.5|33827.3|33787.3|33830.5|33790.5|33827.3|33787.3|4
1631104980000|2021-09-08 12:43:00|33830.5|33790.5|33827.3|33787.3|33830.5|33790.5|33827.3|33787.3|0
1631104990000|2021-09-08 12:43:10|33824.1|33784.1|33824.1|33784.1|33824.1|33784.1|33824.1|33784.1|4
1631105000000|2021-09-08 12:43:20|33827.3|33787.3|33827.3|33787.3|33827.3|33787.3|33827.3|33787.3|0
1631105010000|2021-09-08 12:43:30|||||||||4
1631105020000|2021-09-08 12:43:40|33835.8|33795.8|33834.1|33794.1|33835.8|33795.8|33834.1|33794.1|3
1631105030000|2021-09-08 12:43:50|||||||||2
1631105040000|2021-09-08 12:44:00|33839.1|33799.1|33844.1|33804.1|33847.3|33807.3|33839.1|33799.1|5
1631105050000|2021-09-08 12:44:10|33824.1|33784.1|33827.3|33787.3|33827.3|33787.3|33824.1|33784.1|4
1631105060000|2021-09-08 12:44:20|33830.5|33790.5|33834.1|33794.1|33834.1|33794.1|33830.5|33790.5|2
1631105070000|2021-09-08 12:44:30|||||||||2
1631105080000|2021-09-08 12:44:40|33835.8|33795.8|33852.3|33812.3|33854.1|33814.1|33835.8|33795.8|2
1631105090000|2021-09-08 12:44:50|33864.1|33824.1|33864.1|33824.1|33864.1|33824.1|33864.1|33824.1|9
1631107800000|2021-09-08 13:30:00|33847.3|33807.3|33813.8|33773.8|33867.3|33827.3|33802.3|33762.3|299
1631107810000|2021-09-08 13:30:10|33818.8|33778.8|33835.6|33795.6|33843.8|33803.8|33813.8|33773.8|50
1631107820000|2021-09-08 13:30:20|33833.8|33793.8|33823.8|33783.8|33833.8|33793.8|33815.6|33775.6|18
1631107830000|2021-09-08 13:30:30|33825.6|33785.6|33860.6|33820.6|33878.8|33838.8|33825.6|33785.6|27
1631107840000|2021-09-08 13:30:40|33853.8|33813.8|33850.3|33810.3|33873.8|33833.8|33847|33807|79
1631107850000|2021-09-08 13:30:50|33847|33807|33863.8|33823.8|33867|33827|33842|33802|62
1631107860000|2021-09-08 13:31:00|33867|33827|33857|33817|33875.3|33835.3|33853.8|33813.8|16
1631107870000|2021-09-08 13:31:10|33847|33807|33840.3|33800.3|33847|33807|33827|33787|54
1631107880000|2021-09-08 13:31:20|33837|33797|33857|33817|33857|33817|33837|33797|19
1631107890000|2021-09-08 13:31:30|33867|33827|33877|33837|33887|33847|33862|33822|45
1631107900000|2021-09-08 13:31:40|33872|33832|33813.8|33773.8|33873.8|33833.8|33808.8|33768.8|100
1631107910000|2021-09-08 13:31:50|33808.8|33768.8|33773.8|33733.8|33813.8|33773.8|33767|33727|42
1631107920000|2021-09-08 13:32:00|33772|33732|33753.8|33713.8|33777|33737|33748.8|33708.8|58
1631107930000|2021-09-08 13:32:10|33752|33712|33767|33727|33768.8|33728.8|33752|33712|34
1631107940000|2021-09-08 13:32:20|33768.8|33728.8|33740.6|33700.6|33778.8|33738.8|33728.8|33688.8|21
1631107950000|2021-09-08 13:32:30|33738.8|33698.8|33710.6|33670.6|33745.6|33705.6|33710.6|33670.6|34
1631107960000|2021-09-08 13:32:40|33725.6|33685.6|33700.6|33660.6|33738.8|33698.8|33692.3|33652.3|50
1631107970000|2021-09-08 13:32:50|33680.6|33640.6|33700.6|33660.6|33700.6|33660.6|33680.6|33640.6|47
1631107980000|2021-09-08 13:33:00|33698.8|33658.8|33698.8|33658.8|33700.6|33660.6|33698.8|33658.8|7
1631107990000|2021-09-08 13:33:10|33695.6|33655.6|33698.8|33658.8|33698.8|33658.8|33693.8|33653.8|4
1631108000000|2021-09-08 13:33:20|33693.8|33653.8|33688.8|33648.8|33693.8|33653.8|33683.8|33643.8|17
1631108010000|2021-09-08 13:33:30|33692.3|33652.3|33690.6|33650.6|33692.3|33652.3|33680.6|33640.6|24
1631108020000|2021-09-08 13:33:40|33682.3|33642.3|33690.6|33650.6|33690.6|33650.6|33682.3|33642.3|12
1631108030000|2021-09-08 13:33:50|33680.6|33640.6|33678.8|33638.8|33690.6|33650.6|33678.8|33638.8|61
1631108040000|2021-09-08 13:34:00|33680.6|33640.6|33650.6|33610.6|33680.6|33640.6|33648.8|33608.8|62
1631108050000|2021-09-08 13:34:10|33648.8|33608.8|33650.6|33610.6|33652.3|33612.3|33648.8|33608.8|17
1631108060000|2021-09-08 13:34:20|33652.3|33612.3|33655.6|33615.6|33657.3|33617.3|33652.3|33612.3|26
1631108070000|2021-09-08 13:34:30|33652.3|33612.3|33652.3|33612.3|33652.3|33612.3|33650.6|33610.6|6
1631108080000|2021-09-08 13:34:40|33650.6|33610.6|33650.6|33610.6|33650.6|33610.6|33650.6|33610.6|26
1631108090000|2021-09-08 13:34:50|33652.3|33612.3|33660.6|33620.6|33660.6|33620.6|33652.3|33612.3|10
1631108100000|2021-09-08 13:35:00|33667|33627|33658.8|33618.8|33668.8|33628.8|33658.8|33618.8|29
1631108110000|2021-09-08 13:35:10|33655.6|33615.6|33658.8|33618.8|33658.8|33618.8|33650.6|33610.6|17
1631108120000|2021-09-08 13:35:20|33663.8|33623.8|33660.6|33620.6|33668.8|33628.8|33658.8|33618.8|21
1631108130000|2021-09-08 13:35:30|33658.8|33618.8|33660.6|33620.6|33665.6|33625.6|33650.6|33610.6|18
1631108140000|2021-09-08 13:35:40|33668.8|33628.8|33677.3|33637.3|33680.6|33640.6|33662.3|33622.3|84
1631108150000|2021-09-08 13:35:50|33680.6|33640.6|33680.6|33640.6|33688.8|33648.8|33675.6|33635.6|20
1631108160000|2021-09-08 13:36:00|33677.3|33637.3|33670.6|33630.6|33680.6|33640.6|33665.6|33625.6|12
1631108170000|2021-09-08 13:36:10|33677.3|33637.3|33670.6|33630.6|33680.6|33640.6|33670.6|33630.6|13
1631108180000|2021-09-08 13:36:20|33668.8|33628.8|33670.6|33630.6|33678.8|33638.8|33668.8|33628.8|15
1631108190000|2021-09-08 13:36:30|33667.3|33627.3|33670.6|33630.6|33670.6|33630.6|33662.3|33622.3|14
1631108200000|2021-09-08 13:36:40|33660.6|33620.6|33675.6|33635.6|33678.8|33638.8|33660.6|33620.6|21
1631108210000|2021-09-08 13:36:50|33673.8|33633.8|33660.6|33620.6|33680.6|33640.6|33660.6|33620.6|8
1631108220000|2021-09-08 13:37:00|33672.3|33632.3|33682.3|33642.3|33682.3|33642.3|33667.3|33627.3|10
1631108230000|2021-09-08 13:37:10|33680.6|33640.6|33672.3|33632.3|33680.6|33640.6|33662.3|33622.3|21
1631108240000|2021-09-08 13:37:20|33670.6|33630.6|33667.3|33627.3|33677.3|33637.3|33667.3|33627.3|7
1631108250000|2021-09-08 13:37:30|33670.6|33630.6|33670.6|33630.6|33680.6|33640.6|33670.6|33630.6|16
1631108260000|2021-09-08 13:37:40|33672.3|33632.3|33680.6|33640.6|33680.6|33640.6|33670.6|33630.6|12
1631108270000|2021-09-08 13:37:50|33672.3|33632.3|33670.6|33630.6|33677.3|33637.3|33670.6|33630.6|8
1631108280000|2021-09-08 13:38:00|33677.3|33637.3|33680.6|33640.6|33680.6|33640.6|33670.6|33630.6|4
1631108290000|2021-09-08 13:38:10|33677.3|33637.3|33677.3|33637.3|33682.3|33642.3|33677.3|33637.3|6
1631108300000|2021-09-08 13:38:20|33680.6|33640.6|33680.6|33640.6|33680.6|33640.6|33677.3|33637.3|5
1631108310000|2021-09-08 13:38:30|33672.3|33632.3|33700.6|33660.6|33700.6|33660.6|33672.3|33632.3|9
1631108320000|2021-09-08 13:38:40|33708.8|33668.8|33700.6|33660.6|33708.8|33668.8|33692.3|33652.3|18
1631108330000|2021-09-08 13:38:50|33692.3|33652.3|33720.6|33680.6|33720.6|33680.6|33692.3|33652.3|15
1631108340000|2021-09-08 13:39:00|33730.6|33690.6|33730.6|33690.6|33732.3|33692.3|33730.6|33690.6|77
1631108350000|2021-09-08 13:39:10|33738.8|33698.8|33720.6|33680.6|33738.8|33698.8|33720.6|33680.6|9
1631108360000|2021-09-08 13:39:20|33715.6|33675.6|33700.6|33660.6|33717.3|33677.3|33697.3|33657.3|12
1631108370000|2021-09-08 13:39:30|33705.6|33665.6|33710.6|33670.6|33710.6|33670.6|33705.6|33665.6|8
1631108380000|2021-09-08 13:39:40|33708.8|33668.8|33697.3|33657.3|33720.6|33680.6|33695.6|33655.6|44
1631108390000|2021-09-08 13:39:50|33690.6|33650.6|33690.6|33650.6|33690.6|33650.6|33687.3|33647.3|12
1631108400000|2021-09-08 13:40:00|33682.3|33642.3|33687.3|33647.3|33692.3|33652.3|33680.6|33640.6|26
1631108410000|2021-09-08 13:40:10|33690.6|33650.6|33687.3|33647.3|33690.6|33650.6|33687.3|33647.3|2
1631108420000|2021-09-08 13:40:20|33685.6|33645.6|33698.8|33658.8|33698.8|33658.8|33685.6|33645.6|14
1631108430000|2021-09-08 13:40:30|33695.6|33655.6|33700.6|33660.6|33702.3|33662.3|33693.8|33653.8|5
1631108440000|2021-09-08 13:40:40|33703.8|33663.8|33720.6|33680.6|33720.6|33680.6|33703.8|33663.8|7
1631108450000|2021-09-08 13:40:50|33710.6|33670.6|33710.6|33670.6|33720.6|33680.6|33710.6|33670.6|9
1631108460000|2021-09-08 13:41:00|33712.3|33672.3|33710.6|33670.6|33715.6|33675.6|33710.6|33670.6|2
1631108470000|2021-09-08 13:41:10|33720.6|33680.6|33740.6|33700.6|33745.6|33705.6|33720.6|33680.6|16
1631108480000|2021-09-08 13:41:20|33742.4|33702.4|33728.8|33688.8|33745.6|33705.6|33728.8|33688.8|17
1631108490000|2021-09-08 13:41:30|33730.6|33690.6|33730.6|33690.6|33730.6|33690.6|33730.6|33690.6|6
1631108500000|2021-09-08 13:41:40|33723.8|33683.8|33740.6|33700.6|33742.4|33702.4|33720.6|33680.6|8
1631108510000|2021-09-08 13:41:50|33742.4|33702.4|33765.6|33725.6|33778.8|33738.8|33742.4|33702.4|39
1631108520000|2021-09-08 13:42:00|33762.4|33722.4|33770.6|33730.6|33770.6|33730.6|33758.8|33718.8|20
1631108530000|2021-09-08 13:42:10|33768.8|33728.8|33768.8|33728.8|33768.8|33728.8|33768.8|33728.8|2
1631108540000|2021-09-08 13:42:20|33765.6|33725.6|33763.8|33723.8|33765.6|33725.6|33760.6|33720.6|18
1631108550000|2021-09-08 13:42:30|33750.6|33710.6|33742.4|33702.4|33750.6|33710.6|33742.4|33702.4|10
1631108560000|2021-09-08 13:42:40|33747.4|33707.4|33745.6|33705.6|33750.6|33710.6|33740.6|33700.6|8
1631108570000|2021-09-08 13:42:50|33748.8|33708.8|33770.6|33730.6|33770.6|33730.6|33748.8|33708.8|16
1631108580000|2021-09-08 13:43:00|33768.8|33728.8|33770.6|33730.6|33773.8|33733.8|33768.8|33728.8|1
1631108590000|2021-09-08 13:43:10|33773.8|33733.8|33778.8|33738.8|33778.8|33738.8|33773.8|33733.8|5
1631108600000|2021-09-08 13:43:20|33770.6|33730.6|33760.6|33720.6|33770.6|33730.6|33760.6|33720.6|7
1631108610000|2021-09-08 13:43:30|33763.8|33723.8|33750.6|33710.6|33770.6|33730.6|33750.6|33710.6|6
1631108620000|2021-09-08 13:43:40|33748.8|33708.8|33745.6|33705.6|33748.8|33708.8|33742.4|33702.4|11
1631108630000|2021-09-08 13:43:50|33750.6|33710.6|33760.6|33720.6|33760.6|33720.6|33745.6|33705.6|8
1631108640000|2021-09-08 13:44:00|33762.4|33722.4|33757.4|33717.4|33770.6|33730.6|33757.4|33717.4|9
1631108650000|2021-09-08 13:44:10|33752.4|33712.4|33750.6|33710.6|33760.6|33720.6|33747.4|33707.4|8
1631108660000|2021-09-08 13:44:20|33747.4|33707.4|33740.6|33700.6|33747.4|33707.4|33740.6|33700.6|15
1631108670000|2021-09-08 13:44:30|33737.4|33697.4|33740.6|33700.6|33740.6|33700.6|33727.4|33687.4|10
1631108680000|2021-09-08 13:44:40|33747.4|33707.4|33740.6|33700.6|33762.4|33722.4|33740.6|33700.6|27
1631108690000|2021-09-08 13:44:50|33742.4|33702.4|33737.4|33697.4|33762.4|33722.4|33737.4|33697.4|36
1631108700000|2021-09-08 13:45:00|33740.6|33700.6|33770.6|33730.6|33772.4|33732.4|33732.4|33692.4|32
1631108710000|2021-09-08 13:45:10|33767.4|33727.4|33755.6|33715.6|33767.4|33727.4|33750.6|33710.6|13
1631108720000|2021-09-08 13:45:20|33742.4|33702.4|33770.6|33730.6|33770.6|33730.6|33740.6|33700.6|17
1631108730000|2021-09-08 13:45:30|33775.6|33735.6|33762.4|33722.4|33780.6|33740.6|33760.6|33720.6|16
1631108740000|2021-09-08 13:45:40|33760.6|33720.6|33770.6|33730.6|33770.6|33730.6|33753.8|33713.8|6
1631108750000|2021-09-08 13:45:50|33767.4|33727.4|33765.6|33725.6|33768.8|33728.8|33757.4|33717.4|22
1631108760000|2021-09-08 13:46:00|33770.6|33730.6|33777.4|33737.4|33798.8|33758.8|33762.4|33722.4|21
1631108770000|2021-09-08 13:46:10|33782.4|33742.4|33772.4|33732.4|33782.4|33742.4|33772.4|33732.4|25
1631108780000|2021-09-08 13:46:20|33767.4|33727.4|33740.6|33700.6|33767.4|33727.4|33740.6|33700.6|31
1631108790000|2021-09-08 13:46:30|33743.8|33703.8|33757.4|33717.4|33760.6|33720.6|33740.6|33700.6|14
1631108800000|2021-09-08 13:46:40|33760.6|33720.6|33750.6|33710.6|33762.4|33722.4|33750.6|33710.6|10
1631108810000|2021-09-08 13:46:50|33755.6|33715.6|33763.8|33723.8|33770.6|33730.6|33755.6|33715.6|10
1631108820000|2021-09-08 13:47:00|33765.6|33725.6|33763.8|33723.8|33768.8|33728.8|33758.8|33718.8|14
1631108830000|2021-09-08 13:47:10|33760.6|33720.6|33752.4|33712.4|33762.4|33722.4|33752.4|33712.4|10
1631108840000|2021-09-08 13:47:20|33745.6|33705.6|33760.6|33720.6|33765.6|33725.6|33742.4|33702.4|58
1631108850000|2021-09-08 13:47:30|33765.6|33725.6|33762.4|33722.4|33765.6|33725.6|33762.4|33722.4|1
1631108860000|2021-09-08 13:47:40|33752.4|33712.4|33747.4|33707.4|33752.4|33712.4|33747.4|33707.4|113
1631108870000|2021-09-08 13:47:50|33745.6|33705.6|33755.6|33715.6|33755.6|33715.6|33742.4|33702.4|13
1631108880000|2021-09-08 13:48:00|33750.6|33710.6|33755.6|33715.6|33760.6|33720.6|33750.6|33710.6|1
1631108890000|2021-09-08 13:48:10|33750.6|33710.6|33730.6|33690.6|33750.6|33710.6|33730.6|33690.6|6
1631108900000|2021-09-08 13:48:20|33727.4|33687.4|33722.4|33682.4|33738.8|33698.8|33720.6|33680.6|27
1631108910000|2021-09-08 13:48:30|33727.4|33687.4|33710.6|33670.6|33732.4|33692.4|33710.6|33670.6|24
1631108920000|2021-09-08 13:48:40|33713.8|33673.8|33710.6|33670.6|33713.8|33673.8|33710.6|33670.6|16
1631108930000|2021-09-08 13:48:50|33705.6|33665.6|33702.4|33662.4|33710.6|33670.6|33700.6|33660.6|6
1631108940000|2021-09-08 13:49:00|33700.6|33660.6|33710.6|33670.6|33710.6|33670.6|33700.6|33660.6|10
1631108950000|2021-09-08 13:49:10|33708.8|33668.8|33703.8|33663.8|33708.8|33668.8|33703.8|33663.8|7
1631108960000|2021-09-08 13:49:20|33710.6|33670.6|33715.6|33675.6|33718.8|33678.8|33710.6|33670.6|19
1631108970000|2021-09-08 13:49:30|33712.4|33672.4|33715.6|33675.6|33718.8|33678.8|33712.4|33672.4|3
1631108980000|2021-09-08 13:49:40|33712.4|33672.4|33710.6|33670.6|33715.6|33675.6|33710.6|33670.6|6
1631108990000|2021-09-08 13:49:50|33715.6|33675.6|33730.6|33690.6|33732.4|33692.4|33715.6|33675.6|12
1631109000000|2021-09-08 13:50:00|33728.8|33688.8|33710.6|33670.6|33728.8|33688.8|33710.6|33670.6|12
1631109010000|2021-09-08 13:50:10|33705.6|33665.6|33717.4|33677.4|33720.6|33680.6|33705.6|33665.6|25
1631109020000|2021-09-08 13:50:20|33720.6|33680.6|33720.6|33680.6|33730.6|33690.6|33720.6|33680.6|8
1631109030000|2021-09-08 13:50:30|33723.8|33683.8|33743.8|33703.8|33750.6|33710.6|33723.8|33683.8|28
1631109040000|2021-09-08 13:50:40|33745.6|33705.6|33745.6|33705.6|33748.8|33708.8|33740.6|33700.6|6
1631109050000|2021-09-08 13:50:50|33743.8|33703.8|33750.6|33710.6|33755.6|33715.6|33743.8|33703.8|2
1631109060000|2021-09-08 13:51:00|33745.6|33705.6|33740.6|33700.6|33745.6|33705.6|33738.8|33698.8|8
1631109070000|2021-09-08 13:51:10|||||||||2
1631109080000|2021-09-08 13:51:20|33735.6|33695.6|33740.6|33700.6|33742.4|33702.4|33735.6|33695.6|12
1631109090000|2021-09-08 13:51:30|33743.8|33703.8|33740.6|33700.6|33748.8|33708.8|33740.6|33700.6|17
1631109100000|2021-09-08 13:51:40|33745.6|33705.6|33745.6|33705.6|33745.6|33705.6|33745.6|33705.6|3
1631109110000|2021-09-08 13:51:50|33750.6|33710.6|33745.6|33705.6|33758.8|33718.8|33745.6|33705.6|19
1631109120000|2021-09-08 13:52:00|33740.6|33700.6|33760.6|33720.6|33760.6|33720.6|33740.6|33700.6|17
1631109130000|2021-09-08 13:52:10|33763.8|33723.8|33763.8|33723.8|33767|33727|33760.6|33720.6|19
1631109140000|2021-09-08 13:52:20|33760.6|33720.6|33770.6|33730.6|33775.6|33735.6|33760.6|33720.6|6
1631109150000|2021-09-08 13:52:30|33768.8|33728.8|33785.6|33745.6|33788.8|33748.8|33768.8|33728.8|9
1631109160000|2021-09-08 13:52:40|33783.8|33743.8|33800.6|33760.6|33810.6|33770.6|33780.6|33740.6|36
1631109170000|2021-09-08 13:52:50|33798.8|33758.8|33810.6|33770.6|33810.6|33770.6|33798.8|33758.8|6
1631109180000|2021-09-08 13:53:00|33805.6|33765.6|33800.6|33760.6|33805.6|33765.6|33800.6|33760.6|4
1631109190000|2021-09-08 13:53:10|33803.8|33763.8|33808.8|33768.8|33810.6|33770.6|33803.8|33763.8|33
1631109200000|2021-09-08 13:53:20|33810.6|33770.6|33803.8|33763.8|33815.6|33775.6|33798.8|33758.8|18
1631109210000|2021-09-08 13:53:30|33808.8|33768.8|33790.6|33750.6|33808.8|33768.8|33790.6|33750.6|3
1631109220000|2021-09-08 13:53:40|33793.8|33753.8|33795.6|33755.6|33800.6|33760.6|33790.6|33750.6|9
1631109230000|2021-09-08 13:53:50|33793.8|33753.8|33800.6|33760.6|33800.6|33760.6|33790.6|33750.6|1
1631109240000|2021-09-08 13:54:00|33802.4|33762.4|33800.6|33760.6|33802.4|33762.4|33790.6|33750.6|5
1631109250000|2021-09-08 13:54:10|33798.8|33758.8|33795.6|33755.6|33798.8|33758.8|33795.6|33755.6|0
1631109260000|2021-09-08 13:54:20|33792.4|33752.4|33790.6|33750.6|33792.4|33752.4|33788.8|33748.8|5
1631109270000|2021-09-08 13:54:30|33780.6|33740.6|33788.8|33748.8|33788.8|33748.8|33780.6|33740.6|3
1631109280000|2021-09-08 13:54:40|33790.6|33750.6|33780.6|33740.6|33790.6|33750.6|33780.6|33740.6|5
1631109290000|2021-09-08 13:54:50|33783.8|33743.8|33790.6|33750.6|33793.8|33753.8|33783.8|33743.8|4
1631109300000|2021-09-08 13:55:00|33788.8|33748.8|33780.6|33740.6|33800.6|33760.6|33780.6|33740.6|7
1631109310000|2021-09-08 13:55:10|||||||||1
1631109320000|2021-09-08 13:55:20|33770.6|33730.6|33765.6|33725.6|33770.6|33730.6|33760.6|33720.6|11
1631109330000|2021-09-08 13:55:30|33768.8|33728.8|33765.6|33725.6|33768.8|33728.8|33765.6|33725.6|2
1631109340000|2021-09-08 13:55:40|33768.8|33728.8|33762.4|33722.4|33768.8|33728.8|33762.4|33722.4|2
1631109350000|2021-09-08 13:55:50|33760.6|33720.6|33740.6|33700.6|33760.6|33720.6|33740.6|33700.6|24
1631109360000|2021-09-08 13:56:00|33737.4|33697.4|33740.6|33700.6|33740.6|33700.6|33737.4|33697.4|10
1631109380000|2021-09-08 13:56:20|||||||||7
1631109390000|2021-09-08 13:56:30|33750.6|33710.6|33750.6|33710.6|33750.6|33710.6|33748.8|33708.8|4
1631109400000|2021-09-08 13:56:40|33755.6|33715.6|33740.6|33700.6|33755.6|33715.6|33740.6|33700.6|5
1631109410000|2021-09-08 13:56:50|33737.4|33697.4|33738.8|33698.8|33738.8|33698.8|33735.6|33695.6|7
1631109420000|2021-09-08 13:57:00|33740.6|33700.6|33740.6|33700.6|33742.4|33702.4|33740.6|33700.6|2
1631109430000|2021-09-08 13:57:10|33743.8|33703.8|33760.6|33720.6|33760.6|33720.6|33743.8|33703.8|7
1631109440000|2021-09-08 13:57:20|33762.4|33722.4|33778.8|33738.8|33778.8|33738.8|33762.4|33722.4|11
1631109450000|2021-09-08 13:57:30|33783.8|33743.8|33790.6|33750.6|33790.6|33750.6|33780.6|33740.6|8
1631109460000|2021-09-08 13:57:40|33798.8|33758.8|33800.6|33760.6|33800.6|33760.6|33798.8|33758.8|4
1631109470000|2021-09-08 13:57:50|33798.8|33758.8|33780.6|33740.6|33800.6|33760.6|33780.6|33740.6|12
1631109490000|2021-09-08 13:58:10|33782.4|33742.4|33780.6|33740.6|33790.6|33750.6|33780.6|33740.6|5
1631109500000|2021-09-08 13:58:20|||||||||9
1631109510000|2021-09-08 13:58:30|33785.6|33745.6|33803.8|33763.8|33803.8|33763.8|33785.6|33745.6|18
1631109520000|2021-09-08 13:58:40|33800.6|33760.6|33800.6|33760.6|33805.6|33765.6|33800.6|33760.6|2
1631109530000|2021-09-08 13:58:50|33792.4|33752.4|33800.6|33760.6|33800.6|33760.6|33792.4|33752.4|4
1631109540000|2021-09-08 13:59:00|33797.4|33757.4|33790.6|33750.6|33798.8|33758.8|33790.6|33750.6|5
1631109560000|2021-09-08 13:59:20|||||||||1
1631109570000|2021-09-08 13:59:30|33785.6|33745.6|33785.6|33745.6|33785.6|33745.6|33785.6|33745.6|5
1631109580000|2021-09-08 13:59:40|33780.6|33740.6|33785.6|33745.6|33785.6|33745.6|33780.6|33740.6|8
1631109590000|2021-09-08 13:59:50|33783.8|33743.8|33800.6|33760.6|33800.6|33760.6|33783.8|33743.8|1
1631109600000|2021-09-08 14:00:00|33790.6|33750.6|33800.6|33760.6|33800.6|33760.6|33790.6|33750.6|7
1631109610000|2021-09-08 14:00:10|33793.8|33753.8|33777.4|33737.4|33795.6|33755.6|33775.6|33735.6|14
1631109620000|2021-09-08 14:00:20|33780.6|33740.6|33783.8|33743.8|33785.6|33745.6|33777.4|33737.4|8
1631109630000|2021-09-08 14:00:30|33780.6|33740.6|33785.6|33745.6|33785.6|33745.6|33780.6|33740.6|1
1631109640000|2021-09-08 14:00:40|33782.4|33742.4|33770.6|33730.6|33782.4|33742.4|33770.6|33730.6|4
1631109650000|2021-09-08 14:00:50|33767.4|33727.4|33767.4|33727.4|33767.4|33727.4|33767.4|33727.4|3
1631109660000|2021-09-08 14:01:00|33770.6|33730.6|33760.6|33720.6|33770.6|33730.6|33760.6|33720.6|1
1631109670000|2021-09-08 14:01:10|||||||||1
1631109680000|2021-09-08 14:01:20|33762.4|33722.4|33760.6|33720.6|33762.4|33722.4|33757.4|33717.4|8
1631109700000|2021-09-08 14:01:40|33765.6|33725.6|33750.6|33710.6|33765.6|33725.6|33750.6|33710.6|20
1631109710000|2021-09-08 14:01:50|33752.4|33712.4|33770.6|33730.6|33773.8|33733.8|33752.4|33712.4|45
1631109720000|2021-09-08 14:02:00|||||||||7
1631109730000|2021-09-08 14:02:10|33788.8|33748.8|33780.6|33740.6|33790.6|33750.6|33780.6|33740.6|18
1631109740000|2021-09-08 14:02:20|||||||||1
1631109750000|2021-09-08 14:02:30|33788.8|33748.8|33790.6|33750.6|33798.8|33758.8|33788.8|33748.8|12
1631109760000|2021-09-08 14:02:40|33788.8|33748.8|33782.4|33742.4|33788.8|33748.8|33782.4|33742.4|5
1631109770000|2021-09-08 14:02:50|33785.6|33745.6|33790.6|33750.6|33790.6|33750.6|33785.6|33745.6|3
1631109780000|2021-09-08 14:03:00|33788.8|33748.8|33785.6|33745.6|33788.8|33748.8|33772.4|33732.4|18
1631109790000|2021-09-08 14:03:10|33783.8|33743.8|33783.8|33743.8|33790.6|33750.6|33780.6|33740.6|13
1631109800000|2021-09-08 14:03:20|33788.8|33748.8|33783.8|33743.8|33788.8|33748.8|33780.6|33740.6|12
1631109810000|2021-09-08 14:03:30|33790.6|33750.6|33790.6|33750.6|33790.6|33750.6|33790.6|33750.6|0
1631109820000|2021-09-08 14:03:40|33793.8|33753.8|33808.8|33768.8|33808.8|33768.8|33793.8|33753.8|13
1631109830000|2021-09-08 14:03:50|33810.6|33770.6|33810.6|33770.6|33820.6|33780.6|33810.6|33770.6|11
1631109840000|2021-09-08 14:04:00|33808.8|33768.8|33810.6|33770.6|33810.6|33770.6|33803.8|33763.8|12
1631109850000|2021-09-08 14:04:10|33808.8|33768.8|33808.8|33768.8|33810.6|33770.6|33808.8|33768.8|19
1631109860000|2021-09-08 14:04:20|33813.8|33773.8|33813.8|33773.8|33815.6|33775.6|33810.6|33770.6|7
1631109870000|2021-09-08 14:04:30|33810.6|33770.6|33803.8|33763.8|33810.6|33770.6|33790.6|33750.6|17
1631109880000|2021-09-08 14:04:40|33808.8|33768.8|33798.8|33758.8|33815.6|33775.6|33790.6|33750.6|17
1631109890000|2021-09-08 14:04:50|33805.6|33765.6|33808.8|33768.8|33808.8|33768.8|33800.6|33760.6|12
1631109900000|2021-09-08 14:05:00|33818.8|33778.8|33818.8|33778.8|33823.8|33783.8|33817.1|33777.1|22
1631109910000|2021-09-08 14:05:10|33817.1|33777.1|33813.8|33773.8|33817.1|33777.1|33807.1|33767.1|14
1631109920000|2021-09-08 14:05:20|33817.1|33777.1|33818.8|33778.8|33818.8|33778.8|33807.1|33767.1|32
1631109930000|2021-09-08 14:05:30|33822.1|33782.1|33827.1|33787.1|33827.1|33787.1|33818.8|33778.8|13
1631109940000|2021-09-08 14:05:40|33837.1|33797.1|33837.1|33797.1|33837.1|33797.1|33837.1|33797.1|3
1631109950000|2021-09-08 14:05:50|33827.1|33787.1|33818.8|33778.8|33827.1|33787.1|33818.8|33778.8|10
1631109960000|2021-09-08 14:06:00|33817.1|33777.1|33812.1|33772.1|33825.3|33785.3|33807.1|33767.1|8
1631109970000|2021-09-08 14:06:10|33808.8|33768.8|33812.1|33772.1|33815.3|33775.3|33807.1|33767.1|6
1631109980000|2021-09-08 14:06:20|33808.8|33768.8|33817.1|33777.1|33817.1|33777.1|33808.8|33768.8|1
1631109990000|2021-09-08 14:06:30|33827.1|33787.1|33827.1|33787.1|33827.1|33787.1|33827.1|33787.1|8
1631110000000|2021-09-08 14:06:40|33817.1|33777.1|33817.1|33777.1|33817.1|33777.1|33817.1|33777.1|4
1631110010000|2021-09-08 14:06:50|33818.8|33778.8|33817.1|33777.1|33818.8|33778.8|33817.1|33777.1|11
1631110020000|2021-09-08 14:07:00|33812.1|33772.1|33807.1|33767.1|33813.8|33773.8|33807.1|33767.1|9
1631110040000|2021-09-08 14:07:20|33805.3|33765.3|33807.1|33767.1|33808.8|33768.8|33805.3|33765.3|3
1631110050000|2021-09-08 14:07:30|33808.8|33768.8|33817.1|33777.1|33817.1|33777.1|33808.8|33768.8|7
1631110060000|2021-09-08 14:07:40|33813.8|33773.8|33813.8|33773.8|33817.1|33777.1|33813.8|33773.8|4
1631110070000|2021-09-08 14:07:50|33808.8|33768.8|33805.3|33765.3|33813.8|33773.8|33805.3|33765.3|2
1631110080000|2021-09-08 14:08:00|33798.8|33758.8|33783.8|33743.8|33798.8|33758.8|33783.8|33743.8|16
1631110090000|2021-09-08 14:08:10|33787.1|33747.1|33778.8|33738.8|33787.1|33747.1|33778.8|33738.8|0
1631110100000|2021-09-08 14:08:20|33768.8|33728.8|33770.6|33730.6|33778.8|33738.8|33768.8|33728.8|4
1631110110000|2021-09-08 14:08:30|33768.8|33728.8|33770.6|33730.6|33773.8|33733.8|33768.8|33728.8|12
1631110120000|2021-09-08 14:08:40|33768.8|33728.8|33768.8|33728.8|33768.8|33728.8|33768.8|33728.8|6
1631110130000|2021-09-08 14:08:50|||||||||14
1631110140000|2021-09-08 14:09:00|33778.8|33738.8|33778.8|33738.8|33780.6|33740.6|33778.8|33738.8|10
1631110150000|2021-09-08 14:09:10|33770.6|33730.6|33763.8|33723.8|33770.6|33730.6|33763.8|33723.8|19
1631110160000|2021-09-08 14:09:20|33767.1|33727.1|33768.8|33728.8|33768.8|33728.8|33767.1|33727.1|0
1631110170000|2021-09-08 14:09:30|33760.6|33720.6|33760.6|33720.6|33760.6|33720.6|33760.6|33720.6|6
1631110180000|2021-09-08 14:09:40|33763.8|33723.8|33760.6|33720.6|33763.8|33723.8|33760.6|33720.6|1
1631110190000|2021-09-08 14:09:50|33753.8|33713.8|33750.6|33710.6|33753.8|33713.8|33750.6|33710.6|6
1631110200000|2021-09-08 14:10:00|33740.6|33700.6|33750.6|33710.6|33750.6|33710.6|33740.6|33700.6|1
1631110210000|2021-09-08 14:10:10|33742.4|33702.4|33735.6|33695.6|33745.6|33705.6|33735.6|33695.6|13
1631110220000|2021-09-08 14:10:20|33730.6|33690.6|33725.6|33685.6|33730.6|33690.6|33720.6|33680.6|5
1631110230000|2021-09-08 14:10:30|33728.8|33688.8|33728.8|33688.8|33730.6|33690.6|33728.8|33688.8|0
1631110240000|2021-09-08 14:10:40|33730.6|33690.6|33730.6|33690.6|33735.6|33695.6|33728.8|33688.8|2
1631110250000|2021-09-08 14:10:50|33733.8|33693.8|33723.8|33683.8|33733.8|33693.8|33723.8|33683.8|12
1631110260000|2021-09-08 14:11:00|33728.8|33688.8|33730.6|33690.6|33730.6|33690.6|33728.8|33688.8|11
1631110270000|2021-09-08 14:11:10|33733.8|33693.8|33730.6|33690.6|33733.8|33693.8|33730.6|33690.6|4
1631110280000|2021-09-08 14:11:20|33735.6|33695.6|33730.6|33690.6|33735.6|33695.6|33730.6|33690.6|5
1631110290000|2021-09-08 14:11:30|33740.6|33700.6|33733.8|33693.8|33740.6|33700.6|33733.8|33693.8|4
1631110300000|2021-09-08 14:11:40|33737.1|33697.1|33730.6|33690.6|33738.8|33698.8|33730.6|33690.6|2
1631110310000|2021-09-08 14:11:50|33733.8|33693.8|33733.8|33693.8|33738.8|33698.8|33733.8|33693.8|5
1631110320000|2021-09-08 14:12:00|33738.8|33698.8|33740.6|33700.6|33740.6|33700.6|33733.8|33693.8|0
1631110330000|2021-09-08 14:12:10|33748.8|33708.8|33740.6|33700.6|33748.8|33708.8|33740.6|33700.6|17
1631110340000|2021-09-08 14:12:20|33743.8|33703.8|33748.8|33708.8|33748.8|33708.8|33743.8|33703.8|8
1631110350000|2021-09-08 14:12:30|33743.8|33703.8|33740.6|33700.6|33748.8|33708.8|33740.6|33700.6|0
1631110360000|2021-09-08 14:12:40|33743.8|33703.8|33740.6|33700.6|33743.8|33703.8|33740.6|33700.6|6
1631110370000|2021-09-08 14:12:50|33733.8|33693.8|33725.6|33685.6|33733.8|33693.8|33722.4|33682.4|10
1631110380000|2021-09-08 14:13:00|33722.4|33682.4|33700.6|33660.6|33722.4|33682.4|33700.6|33660.6|150
1631110390000|2021-09-08 14:13:10|33702.4|33662.4|33700.6|33660.6|33702.4|33662.4|33700.6|33660.6|1
1631110400000|2021-09-08 14:13:20|||||||||6
1631110410000|2021-09-08 14:13:30|33690.6|33650.6|33698.8|33658.8|33698.8|33658.8|33690.6|33650.6|12
1631110420000|2021-09-08 14:13:40|33695.6|33655.6|33698.8|33658.8|33698.8|33658.8|33695.6|33655.6|1
1631110430000|2021-09-08 14:13:50|33695.6|33655.6|33710.6|33670.6|33710.6|33670.6|33695.6|33655.6|13
1631110440000|2021-09-08 14:14:00|||||||||4
1631110450000|2021-09-08 14:14:10|||||||||4
1631110460000|2021-09-08 14:14:20|33717.1|33677.1|33720.6|33680.6|33720.6|33680.6|33710.6|33670.6|18
1631110470000|2021-09-08 14:14:30|33710.6|33670.6|33710.6|33670.6|33710.6|33670.6|33700.6|33660.6|5
1631110480000|2021-09-08 14:14:40|33708.8|33668.8|33700.6|33660.6|33710.6|33670.6|33700.6|33660.6|1
1631110490000|2021-09-08 14:14:50|33703.8|33663.8|33700.6|33660.6|33705.6|33665.6|33700.6|33660.6|1
1631110500000|2021-09-08 14:15:00|33690.6|33650.6|33688.8|33648.8|33693.8|33653.8|33688.8|33648.8|4
1631110510000|2021-09-08 14:15:10|33680.6|33640.6|33683.8|33643.8|33688.8|33648.8|33680.6|33640.6|9
1631110520000|2021-09-08 14:15:20|33688.8|33648.8|33688.8|33648.8|33688.8|33648.8|33683.8|33643.8|3
1631110530000|2021-09-08 14:15:30|33685.6|33645.6|33690.6|33650.6|33690.6|33650.6|33680.6|33640.6|9
1631110540000|2021-09-08 14:15:40|||||||||2
1631110550000|2021-09-08 14:15:50|33685.6|33645.6|33683.8|33643.8|33690.6|33650.6|33680.6|33640.6|5
1631110560000|2021-09-08 14:16:00|33680.6|33640.6|33680.6|33640.6|33680.6|33640.6|33680.6|33640.6|4
1631110570000|2021-09-08 14:16:10|33683.8|33643.8|33688.8|33648.8|33688.8|33648.8|33683.8|33643.8|1
1631110580000|2021-09-08 14:16:20|33680.6|33640.6|33683.8|33643.8|33683.8|33643.8|33680.6|33640.6|4
1631110590000|2021-09-08 14:16:30|33680.6|33640.6|33680.6|33640.6|33680.6|33640.6|33680.6|33640.6|0
1631110600000|2021-09-08 14:16:40|||||||||14
1631110610000|2021-09-08 14:16:50|33670.6|33630.6|33670.6|33630.6|33672.4|33632.4|33670.6|33630.6|32
1631110620000|2021-09-08 14:17:00|33663.8|33623.8|33668.8|33628.8|33668.8|33628.8|33663.8|33623.8|1
1631110630000|2021-09-08 14:17:10|33660.6|33620.6|33660.6|33620.6|33660.6|33620.6|33660.6|33620.6|15
1631110640000|2021-09-08 14:17:20|33663.8|33623.8|33668.8|33628.8|33668.8|33628.8|33663.8|33623.8|12
1631110650000|2021-09-08 14:17:30|||||||||1
1631110660000|2021-09-08 14:17:40|33678.8|33638.8|33678.8|33638.8|33680.6|33640.6|33673.8|33633.8|19
1631110670000|2021-09-08 14:17:50|33682.4|33642.4|33678.8|33638.8|33688.8|33648.8|33678.8|33638.8|9
1631110680000|2021-09-08 14:18:00|33680.6|33640.6|33678.8|33638.8|33680.6|33640.6|33678.8|33638.8|6
1631110690000|2021-09-08 14:18:10|33680.6|33640.6|33680.6|33640.6|33680.6|33640.6|33680.6|33640.6|0
1631110700000|2021-09-08 14:18:20|33678.8|33638.8|33683.8|33643.8|33683.8|33643.8|33678.8|33638.8|7
1631110710000|2021-09-08 14:18:30|33680.6|33640.6|33680.6|33640.6|33680.6|33640.6|33680.6|33640.6|0
1631110720000|2021-09-08 14:18:40|||||||||2
1631110730000|2021-09-08 14:18:50|33678.8|33638.8|33678.8|33638.8|33683.8|33643.8|33672.4|33632.4|13
1631110740000|2021-09-08 14:19:00|33673.8|33633.8|33678.8|33638.8|33678.8|33638.8|33670.6|33630.6|2
1631110750000|2021-09-08 14:19:10|33673.8|33633.8|33680.6|33640.6|33680.6|33640.6|33673.8|33633.8|4
1631110770000|2021-09-08 14:19:30|33670.6|33630.6|33670.6|33630.6|33670.6|33630.6|33670.6|33630.6|8
1631110780000|2021-09-08 14:19:40|||||||||4
1631110800000|2021-09-08 14:20:00|33668.8|33628.8|33668.8|33628.8|33670.6|33630.6|33660.6|33620.6|11
1631110810000|2021-09-08 14:20:10|||||||||1
1631110820000|2021-09-08 14:20:20|33663.8|33623.8|33663.8|33623.8|33663.8|33623.8|33663.8|33623.8|1
1631110830000|2021-09-08 14:20:30|33668.8|33628.8|33668.8|33628.8|33668.8|33628.8|33663.8|33623.8|0
1631110840000|2021-09-08 14:20:40|33665.6|33625.6|33652.4|33612.4|33665.6|33625.6|33652.4|33612.4|3
1631110850000|2021-09-08 14:20:50|33650.6|33610.6|33648.8|33608.8|33650.6|33610.6|33648.8|33608.8|15
1631110860000|2021-09-08 14:21:00|||||||||3
1631110870000|2021-09-08 14:21:10|||||||||1
1631110880000|2021-09-08 14:21:20|||||||||5
1631110890000|2021-09-08 14:21:30|33647.1|33607.1|33658.8|33618.8|33658.8|33618.8|33647.1|33607.1|19
1631110900000|2021-09-08 14:21:40|||||||||3
1631110910000|2021-09-08 14:21:50|33668.8|33628.8|33660.6|33620.6|33668.8|33628.8|33660.6|33620.6|10
1631110920000|2021-09-08 14:22:00|33658.8|33618.8|33660.6|33620.6|33660.6|33620.6|33658.8|33618.8|10
1631110930000|2021-09-08 14:22:10|33668.8|33628.8|33668.8|33628.8|33668.8|33628.8|33668.8|33628.8|2
1631110950000|2021-09-08 14:22:30|33678.8|33638.8|33678.8|33638.8|33678.8|33638.8|33673.8|33633.8|6
1631110960000|2021-09-08 14:22:40|33680.6|33640.6|33688.8|33648.8|33688.8|33648.8|33680.6|33640.6|1
1631110970000|2021-09-08 14:22:50|33683.8|33643.8|33688.8|33648.8|33688.8|33648.8|33683.8|33643.8|4
1631110980000|2021-09-08 14:23:00|33683.8|33643.8|33688.8|33648.8|33688.8|33648.8|33683.8|33643.8|12
1631111000000|2021-09-08 14:23:20|33705.3|33665.3|33707.1|33667.1|33717.1|33677.1|33705.3|33665.3|60
1631111010000|2021-09-08 14:23:30|33710.3|33670.3|33707.1|33667.1|33712.1|33672.1|33707.1|33667.1|161
1631111020000|2021-09-08 14:23:40|33710.3|33670.3|33712.1|33672.1|33715.3|33675.3|33710.3|33670.3|13
1631111030000|2021-09-08 14:23:50|33715.3|33675.3|33715.3|33675.3|33715.3|33675.3|33712.1|33672.1|4
1631111040000|2021-09-08 14:24:00|||||||||4
1631111050000|2021-09-08 14:24:10|33712.1|33672.1|33697.1|33657.1|33715.3|33675.3|33697.1|33657.1|24
1631111060000|2021-09-08 14:24:20|33693.8|33653.8|33687.1|33647.1|33693.8|33653.8|33687.1|33647.1|16
1631111070000|2021-09-08 14:24:30|33695.3|33655.3|33702.1|33662.1|33702.1|33662.1|33692.1|33652.1|5
1631111080000|2021-09-08 14:24:40|33700.3|33660.3|33702.1|33662.1|33707.1|33667.1|33697.1|33657.1|2
1631111090000|2021-09-08 14:24:50|33707.1|33667.1|33707.1|33667.1|33712.1|33672.1|33707.1|33667.1|3
1631111100000|2021-09-08 14:25:00|33710.3|33670.3|33707.1|33667.1|33710.3|33670.3|33707.1|33667.1|3
1631111110000|2021-09-08 14:25:10|33702.1|33662.1|33697.1|33657.1|33702.1|33662.1|33697.1|33657.1|9
1631111120000|2021-09-08 14:25:20|33695.3|33655.3|33697.1|33657.1|33698.9|33658.9|33695.3|33655.3|0
1631111140000|2021-09-08 14:25:40|33692.1|33652.1|33688.9|33648.9|33693.9|33653.9|33687.1|33647.1|23
1631111150000|2021-09-08 14:25:50|33687.1|33647.1|33687.1|33647.1|33693.9|33653.9|33687.1|33647.1|6
1631111160000|2021-09-08 14:26:00|33685.3|33645.3|33687.1|33647.1|33687.1|33647.1|33685.3|33645.3|5
1631111170000|2021-09-08 14:26:10|33688.9|33648.9|33687.1|33647.1|33688.9|33648.9|33687.1|33647.1|0
1631111180000|2021-09-08 14:26:20|33688.9|33648.9|33678.9|33638.9|33688.9|33648.9|33678.9|33638.9|2
1631111190000|2021-09-08 14:26:30|33677.1|33637.1|33687.1|33647.1|33688.9|33648.9|33677.1|33637.1|10
1631111200000|2021-09-08 14:26:40|33697.1|33657.1|33697.1|33657.1|33698.9|33658.9|33697.1|33657.1|8
1631111210000|2021-09-08 14:26:50|33688.9|33648.9|33687.1|33647.1|33688.9|33648.9|33678.9|33638.9|24
1631111220000|2021-09-08 14:27:00|33683.9|33643.9|33687.1|33647.1|33697.1|33657.1|33683.9|33643.9|21
1631111230000|2021-09-08 14:27:10|33683.9|33643.9|33687.1|33647.1|33688.9|33648.9|33683.9|33643.9|9
1631111240000|2021-09-08 14:27:20|33688.9|33648.9|33687.1|33647.1|33688.9|33648.9|33687.1|33647.1|6
1631111250000|2021-09-08 14:27:30|33683.9|33643.9|33687.1|33647.1|33687.1|33647.1|33683.9|33643.9|6
1631111270000|2021-09-08 14:27:50|33678.9|33638.9|33678.9|33638.9|33678.9|33638.9|33678.9|33638.9|24
1631111280000|2021-09-08 14:28:00|33677.1|33637.1|33683.9|33643.9|33687.1|33647.1|33673.9|33633.9|13
1631111290000|2021-09-08 14:28:10|33678.9|33638.9|33678.9|33638.9|33678.9|33638.9|33678.9|33638.9|1
1631111300000|2021-09-08 14:28:20|33675.6|33635.6|33670.6|33630.6|33675.6|33635.6|33670.6|33630.6|22
1631111310000|2021-09-08 14:28:30|33672.4|33632.4|33660.6|33620.6|33675.6|33635.6|33660.6|33620.6|13
1631111320000|2021-09-08 14:28:40|33658.9|33618.9|33650.6|33610.6|33658.9|33618.9|33650.6|33610.6|24
1631111330000|2021-09-08 14:28:50|33648.9|33608.9|33648.9|33608.9|33648.9|33608.9|33648.9|33608.9|19
1631111340000|2021-09-08 14:29:00|33652.4|33612.4|33650.6|33610.6|33652.4|33612.4|33650.6|33610.6|25
1631111350000|2021-09-08 14:29:10|33655.6|33615.6|33660.6|33620.6|33660.6|33620.6|33655.6|33615.6|25
1631111360000|2021-09-08 14:29:20|33658.9|33618.9|33658.9|33618.9|33660.6|33620.6|33658.9|33618.9|0
1631111370000|2021-09-08 14:29:30|33660.6|33620.6|33660.6|33620.6|33660.6|33620.6|33660.6|33620.6|1
1631111380000|2021-09-08 14:29:40|33668.9|33628.9|33660.6|33620.6|33668.9|33628.9|33660.6|33620.6|4
1631111390000|2021-09-08 14:29:50|33663.9|33623.9|33668.9|33628.9|33668.9|33628.9|33663.9|33623.9|13
1631111400000|2021-09-08 14:30:00|33670.6|33630.6|33663.9|33623.9|33670.6|33630.6|33660.6|33620.6|1
1631111410000|2021-09-08 14:30:10|33668.9|33628.9|33670.6|33630.6|33675.6|33635.6|33668.9|33628.9|8
1631111420000|2021-09-08 14:30:20|33673.9|33633.9|33680.6|33640.6|33680.6|33640.6|33673.9|33633.9|1
1631111430000|2021-09-08 14:30:30|33683.9|33643.9|33690.6|33650.6|33690.6|33650.6|33683.9|33643.9|27
1631111440000|2021-09-08 14:30:40|||||||||4
1631111460000|2021-09-08 14:31:00|33685.6|33645.6|33682.4|33642.4|33685.6|33645.6|33682.4|33642.4|8
1631111470000|2021-09-08 14:31:10|33680.6|33640.6|33680.6|33640.6|33680.6|33640.6|33680.6|33640.6|33
1631111480000|2021-09-08 14:31:20|33675.6|33635.6|33700.6|33660.6|33700.6|33660.6|33675.6|33635.6|15
1631111490000|2021-09-08 14:31:30|33708.9|33668.9|33728.9|33688.9|33728.9|33688.9|33708.9|33668.9|5
1631111500000|2021-09-08 14:31:40|33730.6|33690.6|33728.9|33688.9|33730.6|33690.6|33720.6|33680.6|9
1631111510000|2021-09-08 14:31:50|33730.6|33690.6|33750.6|33710.6|33753.9|33713.9|33730.6|33690.6|11
1631111520000|2021-09-08 14:32:00|33753.9|33713.9|33758.9|33718.9|33763.9|33723.9|33753.9|33713.9|5
1631111530000|2021-09-08 14:32:10|33753.9|33713.9|33750.6|33710.6|33753.9|33713.9|33750.6|33710.6|1
1631111540000|2021-09-08 14:32:20|33740.6|33700.6|33740.6|33700.6|33740.6|33700.6|33738.9|33698.9|13
1631111550000|2021-09-08 14:32:30|33738.9|33698.9|33738.9|33698.9|33740.6|33700.6|33738.9|33698.9|0
1631111560000|2021-09-08 14:32:40|33730.6|33690.6|33738.9|33698.9|33738.9|33698.9|33730.6|33690.6|4
1631111570000|2021-09-08 14:32:50|33733.9|33693.9|33710.6|33670.6|33738.9|33698.9|33710.6|33670.6|11
1631111580000|2021-09-08 14:33:00|33708.9|33668.9|33708.9|33668.9|33708.9|33668.9|33700.6|33660.6|6
1631111600000|2021-09-08 14:33:20|||||||||4
1631111610000|2021-09-08 14:33:30|33705.6|33665.6|33693.9|33653.9|33705.6|33665.6|33690.6|33650.6|111
1631111620000|2021-09-08 14:33:40|33698.9|33658.9|33693.9|33653.9|33698.9|33658.9|33693.9|33653.9|3
1631111630000|2021-09-08 14:33:50|33690.6|33650.6|33690.6|33650.6|33693.9|33653.9|33680.6|33640.6|3
1631111640000|2021-09-08 14:34:00|||||||||14
1631111650000|2021-09-08 14:34:10|33683.9|33643.9|33690.6|33650.6|33690.6|33650.6|33683.9|33643.9|12
1631111660000|2021-09-08 14:34:20|33698.9|33658.9|33703.9|33663.9|33708.9|33668.9|33693.9|33653.9|50
1631111670000|2021-09-08 14:34:30|33708.9|33668.9|33710.6|33670.6|33710.6|33670.6|33703.9|33663.9|4
1631111680000|2021-09-08 14:34:40|33713.9|33673.9|33728.9|33688.9|33728.9|33688.9|33713.9|33673.9|9
1631111690000|2021-09-08 14:34:50|33738.9|33698.9|33758.9|33718.9|33758.9|33718.9|33738.9|33698.9|12
1631111700000|2021-09-08 14:35:00|33753.9|33713.9|33753.9|33713.9|33753.9|33713.9|33750.6|33710.6|42
1631111710000|2021-09-08 14:35:10|33750.6|33710.6|33730.6|33690.6|33750.6|33710.6|33730.6|33690.6|4
1631111720000|2021-09-08 14:35:20|33728.9|33688.9|33733.9|33693.9|33738.9|33698.9|33728.9|33688.9|2
1631111730000|2021-09-08 14:35:30|33737.1|33697.1|33728.9|33688.9|33740.6|33700.6|33728.9|33688.9|19
1631111740000|2021-09-08 14:35:40|33733.9|33693.9|33733.9|33693.9|33738.9|33698.9|33733.9|33693.9|14
1631111750000|2021-09-08 14:35:50|33730.6|33690.6|33738.9|33698.9|33738.9|33698.9|33730.6|33690.6|7
1631111760000|2021-09-08 14:36:00|33733.9|33693.9|33738.9|33698.9|33738.9|33698.9|33733.9|33693.9|3
1631111770000|2021-09-08 14:36:10|33737.1|33697.1|33743.9|33703.9|33743.9|33703.9|33733.9|33693.9|26
1631111780000|2021-09-08 14:36:20|33748.9|33708.9|33758.9|33718.9|33758.9|33718.9|33748.9|33708.9|10
1631111790000|2021-09-08 14:36:30|33768.9|33728.9|33787.1|33747.1|33787.1|33747.1|33768.9|33728.9|18
1631111800000|2021-09-08 14:36:40|33797.1|33757.1|33797.1|33757.1|33797.1|33757.1|33787.1|33747.1|17
1631111810000|2021-09-08 14:36:50|33807.1|33767.1|33807.1|33767.1|33815.3|33775.3|33807.1|33767.1|19
1631111820000|2021-09-08 14:37:00|33797.1|33757.1|33787.1|33747.1|33800.3|33760.3|33787.1|33747.1|17
1631111830000|2021-09-08 14:37:10|33797.1|33757.1|33797.1|33757.1|33797.1|33757.1|33797.1|33757.1|4
1631111840000|2021-09-08 14:37:20|33793.5|33753.5|33793.5|33753.5|33795.3|33755.3|33787.1|33747.1|30
1631111850000|2021-09-08 14:37:30|33795.3|33755.3|33780.3|33740.3|33795.3|33755.3|33777.1|33737.1|11
1631111860000|2021-09-08 14:37:40|33777.1|33737.1|33790.3|33750.3|33795.3|33755.3|33777.1|33737.1|10
1631111870000|2021-09-08 14:37:50|33787.1|33747.1|33800.3|33760.3|33800.3|33760.3|33787.1|33747.1|2
1631111880000|2021-09-08 14:38:00|33805.3|33765.3|33787.1|33747.1|33805.3|33765.3|33785.3|33745.3|9
1631111900000|2021-09-08 14:38:20|33777.1|33737.1|33767.1|33727.1|33778.9|33738.9|33767.1|33727.1|7
1631111910000|2021-09-08 14:38:30|33768.9|33728.9|33777.1|33737.1|33785.3|33745.3|33768.9|33728.9|4
1631111920000|2021-09-08 14:38:40|33778.9|33738.9|33787.1|33747.1|33787.1|33747.1|33778.9|33738.9|23
1631111930000|2021-09-08 14:38:50|33783.9|33743.9|33768.9|33728.9|33787.1|33747.1|33768.9|33728.9|4
1631111940000|2021-09-08 14:39:00|33767.1|33727.1|33777.1|33737.1|33778.9|33738.9|33767.1|33727.1|7
1631111950000|2021-09-08 14:39:10|33768.9|33728.9|33777.1|33737.1|33777.1|33737.1|33768.9|33728.9|11
1631111960000|2021-09-08 14:39:20|33773.9|33733.9|33787.1|33747.1|33787.1|33747.1|33768.9|33728.9|14
1631111970000|2021-09-08 14:39:30|33782.1|33742.1|33782.1|33742.1|33785.3|33745.3|33782.1|33742.1|14
1631111980000|2021-09-08 14:39:40|33785.3|33745.3|33777.1|33737.1|33785.3|33745.3|33775.3|33735.3|2
1631112000000|2021-09-08 14:40:00|||||||||2
1631112010000|2021-09-08 14:40:10|33767.1|33727.1|33767.1|33727.1|33767.1|33727.1|33767.1|33727.1|12
1631112020000|2021-09-08 14:40:20|33768.9|33728.9|33777.1|33737.1|33777.1|33737.1|33768.9|33728.9|9
1631112030000|2021-09-08 14:40:30|33782.1|33742.1|33777.1|33737.1|33787.1|33747.1|33777.1|33737.1|1
1631112040000|2021-09-08 14:40:40|33778.9|33738.9|33772.1|33732.1|33778.9|33738.9|33767.1|33727.1|2
1631112050000|2021-09-08 14:40:50|33768.9|33728.9|33773.9|33733.9|33777.1|33737.1|33768.9|33728.9|5
1631112060000|2021-09-08 14:41:00|33770.6|33730.6|33757.1|33717.1|33770.6|33730.6|33757.1|33717.1|1
1631112070000|2021-09-08 14:41:10|33767.1|33727.1|33767.1|33727.1|33767.1|33727.1|33767.1|33727.1|33
1631112080000|2021-09-08 14:41:20|33777.1|33737.1|33777.1|33737.1|33777.1|33737.1|33777.1|33737.1|4
1631112090000|2021-09-08 14:41:30|33787.1|33747.1|33797.1|33757.1|33797.1|33757.1|33787.1|33747.1|17
1631112100000|2021-09-08 14:41:40|33793.9|33753.9|33777.1|33737.1|33793.9|33753.9|33777.1|33737.1|11
1631112110000|2021-09-08 14:41:50|33778.9|33738.9|33767.1|33727.1|33778.9|33738.9|33767.1|33727.1|2
1631112120000|2021-09-08 14:42:00|33758.9|33718.9|33747.1|33707.1|33758.9|33718.9|33737.1|33697.1|11
1631112130000|2021-09-08 14:42:10|33748.9|33708.9|33747.1|33707.1|33748.9|33708.9|33747.1|33707.1|0
1631112140000|2021-09-08 14:42:20|33757.1|33717.1|33767.1|33727.1|33767.1|33727.1|33755.3|33715.3|5
1631112160000|2021-09-08 14:42:40|33757.1|33717.1|33757.1|33717.1|33757.1|33717.1|33757.1|33717.1|6
1631112170000|2021-09-08 14:42:50|33762.1|33722.1|33757.1|33717.1|33767.1|33727.1|33753.9|33713.9|11
1631112180000|2021-09-08 14:43:00|33752.1|33712.1|33767.1|33727.1|33767.1|33727.1|33752.1|33712.1|20
1631112190000|2021-09-08 14:43:10|33772.1|33732.1|33770.3|33730.3|33775.3|33735.3|33767.1|33727.1|11
1631112200000|2021-09-08 14:43:20|33767.1|33727.1|33767.1|33727.1|33767.1|33727.1|33767.1|33727.1|1
1631112210000|2021-09-08 14:43:30|33775.3|33735.3|33777.1|33737.1|33787.1|33747.1|33775.3|33735.3|9
1631112240000|2021-09-08 14:44:00|33787.1|33747.1|33787.1|33747.1|33787.1|33747.1|33787.1|33747.1|3
1631112260000|2021-09-08 14:44:20|||||||||3
1631112270000|2021-09-08 14:44:30|33793.5|33753.5|33787.1|33747.1|33795.3|33755.3|33787.1|33747.1|7
1631112280000|2021-09-08 14:44:40|33795.3|33755.3|33787.1|33747.1|33795.3|33755.3|33787.1|33747.1|4
1631112300000|2021-09-08 14:45:00|33797.1|33757.1|33797.1|33757.1|33797.1|33757.1|33797.1|33757.1|10
1631112310000|2021-09-08 14:45:10|33807.1|33767.1|33807.1|33767.1|33807.1|33767.1|33797.1|33757.1|4
1631112330000|2021-09-08 14:45:30|||||||||2
1631112340000|2021-09-08 14:45:40|||||||||11
1631112360000|2021-09-08 14:46:00|33797.1|33757.1|33797.1|33757.1|33803.9|33763.9|33787.1|33747.1|35
1631112370000|2021-09-08 14:46:10|33800.3|33760.3|33802.1|33762.1|33802.1|33762.1|33800.3|33760.3|2
1631112380000|2021-09-08 14:46:20|33800.3|33760.3|33807.1|33767.1|33810.3|33770.3|33800.3|33760.3|5
1631112390000|2021-09-08 14:46:30|33805.3|33765.3|33807.1|33767.1|33807.1|33767.1|33805.3|33765.3|0
1631112400000|2021-09-08 14:46:40|33810.3|33770.3|33807.1|33767.1|33810.3|33770.3|33807.1|33767.1|6
1631112410000|2021-09-08 14:46:50|33810.3|33770.3|33797.1|33757.1|33810.3|33770.3|33797.1|33757.1|36
1631112420000|2021-09-08 14:47:00|33802.1|33762.1|33787.1|33747.1|33802.1|33762.1|33787.1|33747.1|5
1631112430000|2021-09-08 14:47:10|33778.9|33738.9|33777.1|33737.1|33778.9|33738.9|33777.1|33737.1|11
1631112440000|2021-09-08 14:47:20|33773.9|33733.9|33777.1|33737.1|33778.9|33738.9|33773.9|33733.9|0
1631112450000|2021-09-08 14:47:30|33775.3|33735.3|33777.1|33737.1|33777.1|33737.1|33775.3|33735.3|0
1631112480000|2021-09-08 14:48:00|||||||||1
1631112490000|2021-09-08 14:48:10|||||||||1
1631112500000|2021-09-08 14:48:20|33792.1|33752.1|33797.1|33757.1|33797.1|33757.1|33787.1|33747.1|6
1631112510000|2021-09-08 14:48:30|33787.1|33747.1|33787.1|33747.1|33787.1|33747.1|33787.1|33747.1|6
1631112530000|2021-09-08 14:48:50|33777.1|33737.1|33777.1|33737.1|33777.1|33737.1|33767.1|33727.1|16
1631112550000|2021-09-08 14:49:10|33787.1|33747.1|33788.9|33748.9|33797.1|33757.1|33787.1|33747.1|10
1631112560000|2021-09-08 14:49:20|33787.1|33747.1|33797.1|33757.1|33797.1|33757.1|33787.1|33747.1|2
1631112570000|2021-09-08 14:49:30|33803.9|33763.9|33807.1|33767.1|33807.1|33767.1|33803.9|33763.9|8
1631112580000|2021-09-08 14:49:40|33812.1|33772.1|33797.1|33757.1|33812.1|33772.1|33793.9|33753.9|11
1631112590000|2021-09-08 14:49:50|33793.9|33753.9|33788.9|33748.9|33793.9|33753.9|33788.9|33748.9|2
1631112600000|2021-09-08 14:50:00|33795.3|33755.3|33787.1|33747.1|33795.3|33755.3|33787.1|33747.1|5
1631112610000|2021-09-08 14:50:10|33783.9|33743.9|33783.9|33743.9|33783.9|33743.9|33783.9|33743.9|0
1631112620000|2021-09-08 14:50:20|33792.1|33752.1|33787.1|33747.1|33792.1|33752.1|33783.9|33743.9|3
1631112630000|2021-09-08 14:50:30|33783.9|33743.9|33777.1|33737.1|33783.9|33743.9|33777.1|33737.1|3
1631112640000|2021-09-08 14:50:40|33778.9|33738.9|33777.1|33737.1|33778.9|33738.9|33777.1|33737.1|2
1631112670000|2021-09-08 14:51:10|33783.9|33743.9|33778.9|33738.9|33787.1|33747.1|33777.1|33737.1|4
1631112680000|2021-09-08 14:51:20|33777.1|33737.1|33783.9|33743.9|33783.9|33743.9|33777.1|33737.1|1
1631112690000|2021-09-08 14:51:30|33787.1|33747.1|33787.1|33747.1|33787.1|33747.1|33787.1|33747.1|0
1631112700000|2021-09-08 14:51:40|33783.9|33743.9|33763.9|33723.9|33783.9|33743.9|33763.9|33723.9|5
1631112710000|2021-09-08 14:51:50|33760.7|33720.7|33738.9|33698.9|33760.7|33720.7|33738.9|33698.9|20
1631112720000|2021-09-08 14:52:00|33742.1|33702.1|33747.1|33707.1|33748.9|33708.9|33738.9|33698.9|4
1631112730000|2021-09-08 14:52:10|33757.1|33717.1|33757.1|33717.1|33757.1|33717.1|33753.9|33713.9|7
1631112740000|2021-09-08 14:52:20|33748.9|33708.9|33742.1|33702.1|33748.9|33708.9|33738.9|33698.9|8
1631112750000|2021-09-08 14:52:30|33743.9|33703.9|33748.9|33708.9|33748.9|33708.9|33733.9|33693.9|16
1631112760000|2021-09-08 14:52:40|33747.1|33707.1|33743.9|33703.9|33747.1|33707.1|33743.9|33703.9|7
1631112780000|2021-09-08 14:53:00|33747.1|33707.1|33743.9|33703.9|33755.3|33715.3|33743.9|33703.9|8
1631112790000|2021-09-08 14:53:10|33747.1|33707.1|33743.9|33703.9|33747.1|33707.1|33743.9|33703.9|4
1631112800000|2021-09-08 14:53:20|33737.1|33697.1|33737.1|33697.1|33737.1|33697.1|33737.1|33697.1|13
1631112810000|2021-09-08 14:53:30|33738.9|33698.9|33743.9|33703.9|33743.9|33703.9|33738.9|33698.9|8
1631112820000|2021-09-08 14:53:40|33747.1|33707.1|33743.9|33703.9|33747.1|33707.1|33740.7|33700.7|1
1631112830000|2021-09-08 14:53:50|33747.1|33707.1|33747.1|33707.1|33747.1|33707.1|33747.1|33707.1|385
1631112840000|2021-09-08 14:54:00|33743.9|33703.9|33728.9|33688.9|33743.9|33703.9|33728.9|33688.9|65
1631112850000|2021-09-08 14:54:10|33718.9|33678.9|33707.1|33667.1|33718.9|33678.9|33698.9|33658.9|34
1631112860000|2021-09-08 14:54:20|33717.1|33677.1|33727.1|33687.1|33727.1|33687.1|33717.1|33677.1|12
1631112870000|2021-09-08 14:54:30|33723.9|33683.9|33727.1|33687.1|33727.1|33687.1|33723.9|33683.9|52
1631112880000|2021-09-08 14:54:40|33737.1|33697.1|33737.1|33697.1|33737.1|33697.1|33737.1|33697.1|2
1631112890000|2021-09-08 14:54:50|33727.1|33687.1|33728.9|33688.9|33728.9|33688.9|33727.1|33687.1|1
1631112900000|2021-09-08 14:55:00|33727.1|33687.1|33737.1|33697.1|33737.1|33697.1|33727.1|33687.1|7
1631112920000|2021-09-08 14:55:20|33727.1|33687.1|33737.1|33697.1|33737.1|33697.1|33727.1|33687.1|2
1631112930000|2021-09-08 14:55:30|33727.1|33687.1|33737.1|33697.1|33737.1|33697.1|33727.1|33687.1|17
1631112940000|2021-09-08 14:55:40|33733.9|33693.9|33727.1|33687.1|33733.9|33693.9|33727.1|33687.1|2
1631112950000|2021-09-08 14:55:50|33728.9|33688.9|33737.1|33697.1|33737.1|33697.1|33727.1|33687.1|2
1631112970000|2021-09-08 14:56:10|33732.1|33692.1|33727.1|33687.1|33732.1|33692.1|33727.1|33687.1|3
1631112980000|2021-09-08 14:56:20|33732.1|33692.1|33732.1|33692.1|33732.1|33692.1|33732.1|33692.1|1
1631112990000|2021-09-08 14:56:30|33740.3|33700.3|33757.1|33717.1|33757.1|33717.1|33737.1|33697.1|12
1631113000000|2021-09-08 14:56:40|33748.9|33708.9|33738.9|33698.9|33748.9|33708.9|33738.9|33698.9|10
1631113010000|2021-09-08 14:56:50|33732.1|33692.1|33727.1|33687.1|33737.1|33697.1|33727.1|33687.1|17
1631113020000|2021-09-08 14:57:00|33735.3|33695.3|33727.1|33687.1|33735.3|33695.3|33727.1|33687.1|4
1631113030000|2021-09-08 14:57:10|33718.9|33678.9|33727.1|33687.1|33727.1|33687.1|33718.9|33678.9|3
1631113040000|2021-09-08 14:57:20|||||||||2
1631113050000|2021-09-08 14:57:30|33735.3|33695.3|33737.1|33697.1|33737.1|33697.1|33735.3|33695.3|2
1631113060000|2021-09-08 14:57:40|33733.9|33693.9|33737.1|33697.1|33737.1|33697.1|33733.9|33693.9|4
1631113070000|2021-09-08 14:57:50|33743.6|33703.6|33742.1|33702.1|33743.6|33703.6|33742.1|33702.1|4
1631113080000|2021-09-08 14:58:00|33747.1|33707.1|33743.9|33703.9|33747.1|33707.1|33742.1|33702.1|4
1631113090000|2021-09-08 14:58:10|33747.1|33707.1|33757.1|33717.1|33757.1|33717.1|33747.1|33707.1|5
1631113100000|2021-09-08 14:58:20|||||||||1
1631113110000|2021-09-08 14:58:30|33758.9|33718.9|33758.9|33718.9|33758.9|33718.9|33758.9|33718.9|0
1631113120000|2021-09-08 14:58:40|33757.1|33717.1|33742.1|33702.1|33757.1|33717.1|33742.1|33702.1|18
1631113130000|2021-09-08 14:58:50|33738.9|33698.9|33738.9|33698.9|33738.9|33698.9|33738.9|33698.9|1
1631113140000|2021-09-08 14:59:00|||||||||5
1631113150000|2021-09-08 14:59:10|33742.1|33702.1|33737.1|33697.1|33742.1|33702.1|33737.1|33697.1|2
1631113160000|2021-09-08 14:59:20|33740.3|33700.3|33737.1|33697.1|33740.3|33700.3|33737.1|33697.1|1
1631113170000|2021-09-08 14:59:30|33742.1|33702.1|33742.1|33702.1|33742.1|33702.1|33742.1|33702.1|3
1631113180000|2021-09-08 14:59:40|33745.3|33705.3|33757.1|33717.1|33757.1|33717.1|33745.3|33705.3|4
1631113190000|2021-09-08 14:59:50|33762.1|33722.1|33765.3|33725.3|33767.1|33727.1|33762.1|33722.1|5
1631113200000|2021-09-08 15:00:00|33757.1|33717.1|33747.1|33707.1|33757.1|33717.1|33747.1|33707.1|4
1631113210000|2021-09-08 15:00:10|33750.3|33710.3|33757.1|33717.1|33757.1|33717.1|33750.3|33710.3|1
1631113220000|2021-09-08 15:00:20|33755.3|33715.3|33757.1|33717.1|33757.1|33717.1|33755.3|33715.3|0
1631113230000|2021-09-08 15:00:30|33758.9|33718.9|33757.1|33717.1|33758.9|33718.9|33757.1|33717.1|2
1631113240000|2021-09-08 15:00:40|33752.1|33712.1|33752.1|33712.1|33752.1|33712.1|33752.1|33712.1|4
1631113250000|2021-09-08 15:00:50|33747.1|33707.1|33747.1|33707.1|33747.1|33707.1|33747.1|33707.1|0
1631113260000|2021-09-08 15:01:00|33750.3|33710.3|33752.1|33712.1|33755.3|33715.3|33750.3|33710.3|5
1631113270000|2021-09-08 15:01:10|33750.3|33710.3|33750.3|33710.3|33755.3|33715.3|33750.3|33710.3|0
1631113280000|2021-09-08 15:01:20|33755.3|33715.3|33750.3|33710.3|33755.3|33715.3|33750.3|33710.3|3
1631113290000|2021-09-08 15:01:30|33747.1|33707.1|33747.1|33707.1|33760.3|33720.3|33747.1|33707.1|49
1631113300000|2021-09-08 15:01:40|||||||||7
1631113310000|2021-09-08 15:01:50|33737.1|33697.1|33737.1|33697.1|33737.1|33697.1|33737.1|33697.1|4
1631113320000|2021-09-08 15:02:00|33727.1|33687.1|33727.1|33687.1|33732.1|33692.1|33727.1|33687.1|5
1631113330000|2021-09-08 15:02:10|33730.3|33690.3|33717.1|33677.1|33730.3|33690.3|33717.1|33677.1|6
1631113340000|2021-09-08 15:02:20|||||||||14
1631113350000|2021-09-08 15:02:30|33713.9|33673.9|33718.9|33678.9|33718.9|33678.9|33708.9|33668.9|6
1631113360000|2021-09-08 15:02:40|33717.1|33677.1|33717.1|33677.1|33722.1|33682.1|33717.1|33677.1|10
1631113370000|2021-09-08 15:02:50|33722.1|33682.1|33720.3|33680.3|33723.9|33683.9|33717.1|33677.1|3
1631113380000|2021-09-08 15:03:00|33722.1|33682.1|33727.1|33687.1|33727.1|33687.1|33720.3|33680.3|0
1631113390000|2021-09-08 15:03:10|33735.3|33695.3|33737.1|33697.1|33737.1|33697.1|33735.3|33695.3|11
1631113400000|2021-09-08 15:03:20|33738.9|33698.9|33732.1|33692.1|33738.9|33698.9|33727.1|33687.1|5
1631113410000|2021-09-08 15:03:30|33727.1|33687.1|33727.1|33687.1|33727.1|33687.1|33727.1|33687.1|0
1631113430000|2021-09-08 15:03:50|33728.9|33688.9|33732.1|33692.1|33732.1|33692.1|33728.9|33688.9|7
1631113440000|2021-09-08 15:04:00|33735.3|33695.3|33727.1|33687.1|33737.1|33697.1|33727.1|33687.1|5
1631113450000|2021-09-08 15:04:10|33720.3|33680.3|33727.1|33687.1|33733.9|33693.9|33720.3|33680.3|16
1631113460000|2021-09-08 15:04:20|33732.1|33692.1|33737.1|33697.1|33738.9|33698.9|33732.1|33692.1|2
1631113470000|2021-09-08 15:04:30|33735.3|33695.3|33737.1|33697.1|33737.1|33697.1|33728.9|33688.9|1
1631113480000|2021-09-08 15:04:40|33742.1|33702.1|33747.1|33707.1|33747.1|33707.1|33740.3|33700.3|5
1631113490000|2021-09-08 15:04:50|33753.9|33713.9|33750.3|33710.3|33753.9|33713.9|33750.3|33710.3|1
1631113500000|2021-09-08 15:05:00|33755.3|33715.3|33750.3|33710.3|33755.3|33715.3|33747.1|33707.1|2
1631113510000|2021-09-08 15:05:10|33747.1|33707.1|33747.1|33707.1|33755.3|33715.3|33747.1|33707.1|0
1631113520000|2021-09-08 15:05:20|33737.1|33697.1|33742.1|33702.1|33743.9|33703.9|33737.1|33697.1|3
1631113550000|2021-09-08 15:05:50|33740.3|33700.3|33740.3|33700.3|33740.3|33700.3|33737.1|33697.1|1
1631113560000|2021-09-08 15:06:00|33737.1|33697.1|33747.1|33707.1|33747.1|33707.1|33732.1|33692.1|4
1631113570000|2021-09-08 15:06:10|33750.3|33710.3|33750.3|33710.3|33755.3|33715.3|33750.3|33710.3|9
1631113580000|2021-09-08 15:06:20|33755.3|33715.3|33755.3|33715.3|33755.3|33715.3|33755.3|33715.3|1
1631113590000|2021-09-08 15:06:30|33762.1|33722.1|33765.3|33725.3|33765.3|33725.3|33760.3|33720.3|34
1631113600000|2021-09-08 15:06:40|33767.1|33727.1|33762.1|33722.1|33775.3|33735.3|33762.1|33722.1|14
1631113610000|2021-09-08 15:06:50|33767.1|33727.1|33767.1|33727.1|33767.1|33727.1|33765.3|33725.3|1
1631113620000|2021-09-08 15:07:00|33757.1|33717.1|33757.1|33717.1|33757.1|33717.1|33750.3|33710.3|9
1631113640000|2021-09-08 15:07:20|33747.1|33707.1|33747.1|33707.1|33747.1|33707.1|33747.1|33707.1|1
1631113650000|2021-09-08 15:07:30|33745.3|33705.3|33747.1|33707.1|33747.1|33707.1|33745.3|33705.3|13
1631113660000|2021-09-08 15:07:40|33742.1|33702.1|33737.1|33697.1|33742.1|33702.1|33737.1|33697.1|5
1631113680000|2021-09-08 15:08:00|33732.1|33692.1|33737.1|33697.1|33737.1|33697.1|33732.1|33692.1|2
1631113700000|2021-09-08 15:08:20|33735.3|33695.3|33737.1|33697.1|33738.9|33698.9|33735.3|33695.3|3
1631113730000|2021-09-08 15:08:50|||||||||3
1631113740000|2021-09-08 15:09:00|33738.9|33698.9|33762.1|33722.1|33762.1|33722.1|33738.9|33698.9|4
1631113750000|2021-09-08 15:09:10|33765.3|33725.3|33757.1|33717.1|33765.3|33725.3|33757.1|33717.1|4
1631113770000|2021-09-08 15:09:30|33765.3|33725.3|33765.3|33725.3|33765.3|33725.3|33765.3|33725.3|2
1631113780000|2021-09-08 15:09:40|33757.1|33717.1|33755.3|33715.3|33757.1|33717.1|33755.3|33715.3|6
1631113790000|2021-09-08 15:09:50|33757.1|33717.1|33757.1|33717.1|33757.1|33717.1|33755.3|33715.3|14
1631113800000|2021-09-08 15:10:00|33760.3|33720.3|33765.3|33725.3|33765.3|33725.3|33760.3|33720.3|5
1631113810000|2021-09-08 15:10:10|33760.3|33720.3|33757.1|33717.1|33760.3|33720.3|33755.3|33715.3|4
1631113820000|2021-09-08 15:10:20|||||||||1
1631113890000|2021-09-08 15:11:30|||||||||2
1631113900000|2021-09-08 15:11:40|33762.1|33722.1|33765.3|33725.3|33767.1|33727.1|33760.3|33720.3|35
1631113920000|2021-09-08 15:12:00|33760.3|33720.3|33765.3|33725.3|33765.3|33725.3|33757.1|33717.1|12
1631113930000|2021-09-08 15:12:10|33767.1|33727.1|33767.1|33727.1|33767.1|33727.1|33767.1|33727.1|50
1631113940000|2021-09-08 15:12:20|33770.3|33730.3|33767.1|33727.1|33770.3|33730.3|33767.1|33727.1|0
1631113950000|2021-09-08 15:12:30|33770.3|33730.3|33767.1|33727.1|33770.3|33730.3|33767.1|33727.1|1
1631113960000|2021-09-08 15:12:40|33765.3|33725.3|33767.1|33727.1|33767.1|33727.1|33765.3|33725.3|1
1631113970000|2021-09-08 15:12:50|33765.3|33725.3|33765.3|33725.3|33765.3|33725.3|33760.3|33720.3|4
1631113980000|2021-09-08 15:13:00|33767.1|33727.1|33765.3|33725.3|33767.1|33727.1|33765.3|33725.3|0
1631113990000|2021-09-08 15:13:10|33760.3|33720.3|33767.1|33727.1|33767.1|33727.1|33760.3|33720.3|1
1631114000000|2021-09-08 15:13:20|33775.3|33735.3|33775.3|33735.3|33775.3|33735.3|33775.3|33735.3|9
1631114020000|2021-09-08 15:13:40|33770.3|33730.3|33767.1|33727.1|33770.4|33730.4|33767.1|33727.1|1
1631114030000|2021-09-08 15:13:50|33765.4|33725.4|33767.1|33727.1|33767.1|33727.1|33765.4|33725.4|2
1631114040000|2021-09-08 15:14:00|33768.9|33728.9|33770.4|33730.4|33772.1|33732.1|33768.9|33728.9|4
1631114050000|2021-09-08 15:14:10|33772.1|33732.1|33767.1|33727.1|33772.1|33732.1|33767.1|33727.1|1
1631114060000|2021-09-08 15:14:20|33765.4|33725.4|33775.4|33735.4|33775.4|33735.4|33765.4|33725.4|3
1631114070000|2021-09-08 15:14:30|33770.4|33730.4|33770.4|33730.4|33775.4|33735.4|33767.1|33727.1|5
1631114080000|2021-09-08 15:14:40|33767.1|33727.1|33772.1|33732.1|33772.1|33732.1|33767.1|33727.1|0
1631114100000|2021-09-08 15:15:00|33768.9|33728.9|33767.1|33727.1|33768.9|33728.9|33767.1|33727.1|1
1631114110000|2021-09-08 15:15:10|33758.9|33718.9|33758.9|33718.9|33758.9|33718.9|33757.1|33717.1|16
1631114120000|2021-09-08 15:15:20|33765.4|33725.4|33765.4|33725.4|33765.4|33725.4|33762.1|33722.1|14
1631114130000|2021-09-08 15:15:30|33760.4|33720.4|33757.1|33717.1|33760.4|33720.4|33757.1|33717.1|3
1631114140000|2021-09-08 15:15:40|33752.1|33712.1|33757.1|33717.1|33757.1|33717.1|33752.1|33712.1|4
1631114150000|2021-09-08 15:15:50|33762.1|33722.1|33770.4|33730.4|33770.4|33730.4|33760.4|33720.4|4
1631114160000|2021-09-08 15:16:00|33767.1|33727.1|33775.4|33735.4|33775.4|33735.4|33767.1|33727.1|3
1631114170000|2021-09-08 15:16:10|33780.4|33740.4|33785.4|33745.4|33795.4|33755.4|33780.4|33740.4|9
1631114180000|2021-09-08 15:16:20|33790.4|33750.4|33785.4|33745.4|33790.4|33750.4|33785.4|33745.4|7
1631114190000|2021-09-08 15:16:30|33793.6|33753.6|33797.1|33757.1|33797.1|33757.1|33793.6|33753.6|25
1631114200000|2021-09-08 15:16:40|33805.4|33765.4|33807.1|33767.1|33807.1|33767.1|33797.1|33757.1|6
1631114210000|2021-09-08 15:16:50|33812.1|33772.1|33810.4|33770.4|33812.1|33772.1|33810.4|33770.4|7
1631114220000|2021-09-08 15:17:00|33812.1|33772.1|33817.1|33777.1|33825.4|33785.4|33810.4|33770.4|21
1631114230000|2021-09-08 15:17:10|33820.4|33780.4|33822.1|33782.1|33825.4|33785.4|33817.1|33777.1|5
1631114240000|2021-09-08 15:17:20|33825.4|33785.4|33827.1|33787.1|33827.1|33787.1|33825.4|33785.4|8
1631114250000|2021-09-08 15:17:30|33825.4|33785.4|33817.1|33777.1|33827.1|33787.1|33817.1|33777.1|15
1631114260000|2021-09-08 15:17:40|33827.1|33787.1|33825.4|33785.4|33827.1|33787.1|33825.4|33785.4|3
1631114270000|2021-09-08 15:17:50|||||||||4
1631114290000|2021-09-08 15:18:10|33817.1|33777.1|33817.1|33777.1|33817.1|33777.1|33817.1|33777.1|3
1631114300000|2021-09-08 15:18:20|33825.4|33785.4|33820.4|33780.4|33825.4|33785.4|33820.4|33780.4|6
1631114310000|2021-09-08 15:18:30|33825.4|33785.4|33815.4|33775.4|33825.4|33785.4|33815.4|33775.4|55
1631114320000|2021-09-08 15:18:40|||||||||1
1631114330000|2021-09-08 15:18:50|33825.4|33785.4|33825.4|33785.4|33825.4|33785.4|33825.4|33785.4|32
1631114340000|2021-09-08 15:19:00|33827.1|33787.1|33827.1|33787.1|33827.1|33787.1|33827.1|33787.1|9
1631114350000|2021-09-08 15:19:10|33825.4|33785.4|33827.1|33787.1|33827.1|33787.1|33820.4|33780.4|3
1631114360000|2021-09-08 15:19:20|33837.1|33797.1|33837.1|33797.1|33837.1|33797.1|33835.4|33795.4|9
1631114370000|2021-09-08 15:19:30|33845.4|33805.4|33837.1|33797.1|33845.4|33805.4|33837.1|33797.1|6
1631114380000|2021-09-08 15:19:40|33835.4|33795.4|33847.1|33807.1|33847.1|33807.1|33835.4|33795.4|8
1631114390000|2021-09-08 15:19:50|33855.4|33815.4|33865.4|33825.4|33865.4|33825.4|33855.4|33815.4|46
1631114400000|2021-09-08 15:20:00|33860.4|33820.4|33903.6|33863.6|33915.4|33875.4|33860.4|33820.4|86
1631114410000|2021-09-08 15:20:10|33900.4|33860.4|33885.4|33845.4|33900.4|33860.4|33885.4|33845.4|11
1631114420000|2021-09-08 15:20:20|33883.6|33843.6|33885.4|33845.4|33890.4|33850.4|33875.4|33835.4|12
1631114430000|2021-09-08 15:20:30|33883.6|33843.6|33881.8|33841.8|33885.4|33845.4|33880.4|33840.4|8
1631114440000|2021-09-08 15:20:40|33883.6|33843.6|33875.4|33835.4|33883.6|33843.6|33875.4|33835.4|3
1631114450000|2021-09-08 15:20:50|33880.4|33840.4|33883.6|33843.6|33885.4|33845.4|33880.4|33840.4|7
1631114460000|2021-09-08 15:21:00|33888.6|33848.6|33900.4|33860.4|33903.6|33863.6|33888.6|33848.6|23
1631114470000|2021-09-08 15:21:10|33895.4|33855.4|33905.4|33865.4|33913.6|33873.6|33895.4|33855.4|7
1631114480000|2021-09-08 15:21:20|33913.6|33873.6|33915.4|33875.4|33915.4|33875.4|33913.6|33873.6|31
1631114490000|2021-09-08 15:21:30|33925.4|33885.4|33925.4|33885.4|33933.6|33893.6|33925.4|33885.4|27
1631114500000|2021-09-08 15:21:40|33920.4|33880.4|33905.4|33865.4|33920.4|33880.4|33905.4|33865.4|9
1631114510000|2021-09-08 15:21:50|33910.4|33870.4|33905.4|33865.4|33913.6|33873.6|33903.6|33863.6|7
1631114520000|2021-09-08 15:22:00|33903.6|33863.6|33905.4|33865.4|33915.4|33875.4|33903.6|33863.6|7
1631114530000|2021-09-08 15:22:10|33903.6|33863.6|33893.6|33853.6|33903.6|33863.6|33893.6|33853.6|20
1631114540000|2021-09-08 15:22:20|33903.6|33863.6|33903.6|33863.6|33910.4|33870.4|33903.6|33863.6|9
1631114550000|2021-09-08 15:22:30|33900.4|33860.4|33890.4|33850.4|33900.4|33860.4|33887.1|33847.1|10
1631114560000|2021-09-08 15:22:40|33877.1|33837.1|33887.1|33847.1|33895.4|33855.4|33877.1|33837.1|53
1631114570000|2021-09-08 15:22:50|33890.4|33850.4|33867.1|33827.1|33890.4|33850.4|33867.1|33827.1|9
1631114580000|2021-09-08 15:23:00|33870.4|33830.4|33885.4|33845.4|33887.1|33847.1|33870.4|33830.4|7
1631114590000|2021-09-08 15:23:10|33878.9|33838.9|33877.1|33837.1|33878.9|33838.9|33877.1|33837.1|5
1631114600000|2021-09-08 15:23:20|33865.4|33825.4|33860.4|33820.4|33865.4|33825.4|33857.1|33817.1|8
1631114610000|2021-09-08 15:23:30|33863.6|33823.6|33860.4|33820.4|33867.1|33827.1|33860.4|33820.4|3
1631114620000|2021-09-08 15:23:40|33857.1|33817.1|33847.1|33807.1|33860.4|33820.4|33847.1|33807.1|1
1631114630000|2021-09-08 15:23:50|33853.9|33813.9|33847.1|33807.1|33853.9|33813.9|33847.1|33807.1|3
1631114640000|2021-09-08 15:24:00|33850.4|33810.4|33827.1|33787.1|33850.4|33810.4|33827.1|33787.1|18
1631114650000|2021-09-08 15:24:10|33822.1|33782.1|33818.9|33778.9|33827.1|33787.1|33818.9|33778.9|5
1631114660000|2021-09-08 15:24:20|33817.1|33777.1|33827.1|33787.1|33832.1|33792.1|33817.1|33777.1|16
1631114670000|2021-09-08 15:24:30|33822.1|33782.1|33807.1|33767.1|33822.1|33782.1|33807.1|33767.1|5
1631114680000|2021-09-08 15:24:40|33805.4|33765.4|33797.1|33757.1|33805.4|33765.4|33793.9|33753.9|4
1631114690000|2021-09-08 15:24:50|||||||||4
1631114700000|2021-09-08 15:25:00|33802.1|33762.1|33797.1|33757.1|33803.6|33763.6|33790.7|33750.7|5
1631114710000|2021-09-08 15:25:10|33805.4|33765.4|33817.1|33777.1|33817.1|33777.1|33797.1|33757.1|11
1631114720000|2021-09-08 15:25:20|33827.1|33787.1|33817.1|33777.1|33827.1|33787.1|33817.1|33777.1|1
1631114730000|2021-09-08 15:25:30|33822.1|33782.1|33817.1|33777.1|33822.1|33782.1|33817.1|33777.1|4
1631114740000|2021-09-08 15:25:40|||||||||2
1631114750000|2021-09-08 15:25:50|||||||||2
1631114760000|2021-09-08 15:26:00|||||||||2
1631114770000|2021-09-08 15:26:10|33815.4|33775.4|33817.1|33777.1|33817.1|33777.1|33815.4|33775.4|1
1631114780000|2021-09-08 15:26:20|||||||||1
1631114790000|2021-09-08 15:26:30|||||||||15
1631114800000|2021-09-08 15:26:40|33807.1|33767.1|33785.4|33745.4|33810.4|33770.4|33785.4|33745.4|34
1631114810000|2021-09-08 15:26:50|||||||||5
1631114820000|2021-09-08 15:27:00|33790.4|33750.4|33785.4|33745.4|33795.4|33755.4|33785.4|33745.4|6
1631114830000|2021-09-08 15:27:10|33793.6|33753.6|33787.1|33747.1|33795.4|33755.4|33785.4|33745.4|2
1631114840000|2021-09-08 15:27:20|33785.4|33745.4|33795.4|33755.4|33805.4|33765.4|33785.4|33745.4|10
1631114850000|2021-09-08 15:27:30|||||||||1
1631114860000|2021-09-08 15:27:40|33805.4|33765.4|33795.4|33755.4|33805.4|33765.4|33790.4|33750.4|1
1631114880000|2021-09-08 15:28:00|33787.1|33747.1|33787.1|33747.1|33787.1|33747.1|33787.1|33747.1|1
1631114890000|2021-09-08 15:28:10|33795.4|33755.4|33787.1|33747.1|33797.1|33757.1|33787.1|33747.1|8
1631114900000|2021-09-08 15:28:20|33797.1|33757.1|33797.1|33757.1|33797.1|33757.1|33797.1|33757.1|8
1631114910000|2021-09-08 15:28:30|33795.4|33755.4|33797.1|33757.1|33797.1|33757.1|33790.4|33750.4|3
1631114920000|2021-09-08 15:28:40|33795.4|33755.4|33790.4|33750.4|33797.1|33757.1|33787.1|33747.1|5
1631114930000|2021-09-08 15:28:50|33787.1|33747.1|33787.1|33747.1|33787.1|33747.1|33787.1|33747.1|0
1631114940000|2021-09-08 15:29:00|33785.4|33745.4|33785.4|33745.4|33787.1|33747.1|33785.4|33745.4|3
1631114950000|2021-09-08 15:29:10|33787.1|33747.1|33785.4|33745.4|33787.1|33747.1|33785.4|33745.4|1
1631114960000|2021-09-08 15:29:20|33777.1|33737.1|33775.4|33735.4|33785.4|33745.4|33775.4|33735.4|9
1631114970000|2021-09-08 15:29:30|33778.6|33738.6|33783.6|33743.6|33783.6|33743.6|33778.6|33738.6|10
1631114980000|2021-09-08 15:29:40|33780.4|33740.4|33780.4|33740.4|33780.4|33740.4|33780.4|33740.4|5
1631114990000|2021-09-08 15:29:50|33783.6|33743.6|33775.4|33735.4|33783.6|33743.6|33775.4|33735.4|1
1631115000000|2021-09-08 15:30:00|33780.4|33740.4|33783.6|33743.6|33783.6|33743.6|33773.6|33733.6|1
1631115010000|2021-09-08 15:30:10|33778.6|33738.6|33770.4|33730.4|33780.4|33740.4|33770.4|33730.4|9
1631115020000|2021-09-08 15:30:20|33765.4|33725.4|33773.6|33733.6|33775.4|33735.4|33765.4|33725.4|5
1631115030000|2021-09-08 15:30:30|33770.4|33730.4|33773.6|33733.6|33773.6|33733.6|33770.4|33730.4|5
1631115040000|2021-09-08 15:30:40|33765.4|33725.4|33773.6|33733.6|33773.6|33733.6|33765.4|33725.4|3
1631115050000|2021-09-08 15:30:50|33770.4|33730.4|33765.4|33725.4|33773.6|33733.6|33765.4|33725.4|2
1631115060000|2021-09-08 15:31:00|33755.4|33715.4|33758.9|33718.9|33762.1|33722.1|33755.4|33715.4|4
1631115080000|2021-09-08 15:31:20|33757.1|33717.1|33767.1|33727.1|33767.1|33727.1|33757.1|33717.1|11
1631115090000|2021-09-08 15:31:30|33762.1|33722.1|33763.9|33723.9|33768.9|33728.9|33762.1|33722.1|8
1631115100000|2021-09-08 15:31:40|33760.7|33720.7|33755.4|33715.4|33760.7|33720.7|33755.4|33715.4|2
1631115110000|2021-09-08 15:31:50|33757.1|33717.1|33757.1|33717.1|33757.1|33717.1|33757.1|33717.1|0
1631115120000|2021-09-08 15:32:00|33758.9|33718.9|33757.1|33717.1|33762.1|33722.1|33757.1|33717.1|7
1631115130000|2021-09-08 15:32:10|||||||||1
1631115140000|2021-09-08 15:32:20|||||||||3
1631115150000|2021-09-08 15:32:30|33753.9|33713.9|33757.1|33717.1|33757.1|33717.1|33753.9|33713.9|2
1631115160000|2021-09-08 15:32:40|33752.1|33712.1|33743.9|33703.9|33752.1|33712.1|33742.1|33702.1|7
1631115170000|2021-09-08 15:32:50|33738.9|33698.9|33752.1|33712.1|33757.1|33717.1|33738.9|33698.9|24
1631115180000|2021-09-08 15:33:00|33747.1|33707.1|33747.1|33707.1|33755.4|33715.4|33747.1|33707.1|3
1631115190000|2021-09-08 15:33:10|33743.9|33703.9|33747.1|33707.1|33747.1|33707.1|33740.4|33700.4|9
1631115230000|2021-09-08 15:33:50|33745.4|33705.4|33747.1|33707.1|33747.1|33707.1|33745.4|33705.4|0
1631115240000|2021-09-08 15:34:00|33752.1|33712.1|33757.1|33717.1|33757.1|33717.1|33752.1|33712.1|2
1631115250000|2021-09-08 15:34:10|33755.4|33715.4|33747.1|33707.1|33755.4|33715.4|33747.1|33707.1|2
1631115260000|2021-09-08 15:34:20|||||||||1
1631115270000|2021-09-08 15:34:30|33752.1|33712.1|33750.4|33710.4|33752.1|33712.1|33750.4|33710.4|3
1631115280000|2021-09-08 15:34:40|33755.4|33715.4|33755.4|33715.4|33755.4|33715.4|33755.4|33715.4|0
1631115290000|2021-09-08 15:34:50|33750.4|33710.4|33750.4|33710.4|33755.4|33715.4|33750.4|33710.4|0
1631115300000|2021-09-08 15:35:00|33752.1|33712.1|33767.1|33727.1|33767.1|33727.1|33752.1|33712.1|7
1631115310000|2021-09-08 15:35:10|33772.1|33732.1|33777.1|33737.1|33777.1|33737.1|33772.1|33732.1|3
1631115320000|2021-09-08 15:35:20|33775.4|33735.4|33775.4|33735.4|33777.1|33737.1|33775.4|33735.4|10
1631115330000|2021-09-08 15:35:30|33777.1|33737.1|33787.1|33747.1|33787.1|33747.1|33777.1|33737.1|15
1631115340000|2021-09-08 15:35:40|33790.4|33750.4|33785.4|33745.4|33795.4|33755.4|33785.4|33745.4|22
1631115350000|2021-09-08 15:35:50|33787.1|33747.1|33785.4|33745.4|33787.1|33747.1|33785.4|33745.4|0
1631115360000|2021-09-08 15:36:00|33777.1|33737.1|33777.1|33737.1|33777.1|33737.1|33777.1|33737.1|1
1631115370000|2021-09-08 15:36:10|||||||||2
1631115380000|2021-09-08 15:36:20|33785.4|33745.4|33785.4|33745.4|33785.4|33745.4|33785.4|33745.4|5
1631115410000|2021-09-08 15:36:50|33777.1|33737.1|33775.4|33735.4|33777.1|33737.1|33775.4|33735.4|3
1631115420000|2021-09-08 15:37:00|33785.4|33745.4|33785.4|33745.4|33785.4|33745.4|33783.6|33743.6|6
1631115430000|2021-09-08 15:37:10|33787.1|33747.1|33785.4|33745.4|33787.1|33747.1|33785.4|33745.4|0
1631115440000|2021-09-08 15:37:20|||||||||1
1631115450000|2021-09-08 15:37:30|||||||||1
1631115460000|2021-09-08 15:37:40|33790.4|33750.4|33800.4|33760.4|33800.4|33760.4|33790.4|33750.4|5
1631115470000|2021-09-08 15:37:50|33803.6|33763.6|33803.6|33763.6|33805.4|33765.4|33803.6|33763.6|6
1631115480000|2021-09-08 15:38:00|33800.4|33760.4|33805.4|33765.4|33805.4|33765.4|33800.4|33760.4|9
1631115490000|2021-09-08 15:38:10|33803.6|33763.6|33805.4|33765.4|33805.4|33765.4|33803.6|33763.6|0
1631115500000|2021-09-08 15:38:20|33823.6|33783.6|33825.4|33785.4|33825.4|33785.4|33823.6|33783.6|11
1631115520000|2021-09-08 15:38:40|33820.4|33780.4|33825.4|33785.4|33825.4|33785.4|33820.4|33780.4|1
1631115530000|2021-09-08 15:38:50|33820.4|33780.4|33825.4|33785.4|33825.4|33785.4|33820.4|33780.4|2
1631115540000|2021-09-08 15:39:00|33835.4|33795.4|33833.6|33793.6|33835.4|33795.4|33833.6|33793.6|11
1631115550000|2021-09-08 15:39:10|33835.4|33795.4|33830.4|33790.4|33835.4|33795.4|33825.4|33785.4|3
1631115560000|2021-09-08 15:39:20|33835.4|33795.4|33837.2|33797.2|33837.2|33797.2|33835.4|33795.4|5
1631115590000|2021-09-08 15:39:50|33830.4|33790.4|33830.4|33790.4|33830.4|33790.4|33830.4|33790.4|1
1631115600000|2021-09-08 15:40:00|33837.2|33797.2|33837.2|33797.2|33837.2|33797.2|33837.2|33797.2|0
1631115610000|2021-09-08 15:40:10|33835.4|33795.4|33827.2|33787.2|33835.4|33795.4|33827.2|33787.2|0
1631115620000|2021-09-08 15:40:20|33835.4|33795.4|33835.4|33795.4|33837.2|33797.2|33835.4|33795.4|4
1631115630000|2021-09-08 15:40:30|33840.4|33800.4|33835.4|33795.4|33845.4|33805.4|33835.4|33795.4|15
1631115640000|2021-09-08 15:40:40|33837.2|33797.2|33830.4|33790.4|33837.2|33797.2|33827.2|33787.2|5
1631115650000|2021-09-08 15:40:50|33835.4|33795.4|33830.4|33790.4|33835.4|33795.4|33830.4|33790.4|0
1631115660000|2021-09-08 15:41:00|33835.4|33795.4|33837.2|33797.2|33837.2|33797.2|33835.4|33795.4|0
1631115670000|2021-09-08 15:41:10|33845.4|33805.4|33845.4|33805.4|33845.4|33805.4|33842.2|33802.2|2
1631115680000|2021-09-08 15:41:20|33847.2|33807.2|33847.2|33807.2|33847.2|33807.2|33847.2|33807.2|0
1631115690000|2021-09-08 15:41:30|33855.4|33815.4|33845.4|33805.4|33855.4|33815.4|33845.4|33805.4|4
1631115700000|2021-09-08 15:41:40|||||||||1
1631115710000|2021-09-08 15:41:50|||||||||2
1631115720000|2021-09-08 15:42:00|33847.2|33807.2|33845.4|33805.4|33850.4|33810.4|33845.4|33805.4|2
1631115740000|2021-09-08 15:42:20|33850.4|33810.4|33855.4|33815.4|33855.4|33815.4|33850.4|33810.4|4
1631115750000|2021-09-08 15:42:30|33865.4|33825.4|33863.6|33823.6|33865.4|33825.4|33863.6|33823.6|9
1631115760000|2021-09-08 15:42:40|33867.2|33827.2|33873.6|33833.6|33873.6|33833.6|33867.2|33827.2|2
1631115770000|2021-09-08 15:42:50|33865.4|33825.4|33865.4|33825.4|33865.4|33825.4|33865.4|33825.4|1
1631115780000|2021-09-08 15:43:00|33868.6|33828.6|33865.4|33825.4|33873.6|33833.6|33865.4|33825.4|5
1631115830000|2021-09-08 15:43:50|33860.4|33820.4|33857.2|33817.2|33860.4|33820.4|33857.2|33817.2|4
1631115840000|2021-09-08 15:44:00|33855.4|33815.4|33857.2|33817.2|33857.2|33817.2|33855.4|33815.4|9
1631115850000|2021-09-08 15:44:10|||||||||2
1631115860000|2021-09-08 15:44:20|33850.4|33810.4|33860.4|33820.4|33860.4|33820.4|33850.4|33810.4|5
1631115870000|2021-09-08 15:44:30|33857.2|33817.2|33865.4|33825.4|33865.4|33825.4|33857.2|33817.2|2
1631115880000|2021-09-08 15:44:40|33867.2|33827.2|33867.2|33827.2|33867.2|33827.2|33865.4|33825.4|2
1631115890000|2021-09-08 15:44:50|33865.4|33825.4|33865.4|33825.4|33867.2|33827.2|33865.4|33825.4|2
1631115900000|2021-09-08 15:45:00|33857.2|33817.2|33857.2|33817.2|33857.2|33817.2|33857.2|33817.2|5
1631115910000|2021-09-08 15:45:10|33860.4|33820.4|33865.4|33825.4|33865.4|33825.4|33860.4|33820.4|3
1631115920000|2021-09-08 15:45:20|33860.4|33820.4|33865.4|33825.4|33865.4|33825.4|33860.4|33820.4|5
1631115930000|2021-09-08 15:45:30|33863.6|33823.6|33865.4|33825.4|33865.4|33825.4|33860.4|33820.4|2
1631115940000|2021-09-08 15:45:40|33860.4|33820.4|33860.4|33820.4|33865.4|33825.4|33860.4|33820.4|3
1631115950000|2021-09-08 15:45:50|33863.6|33823.6|33870.4|33830.4|33870.4|33830.4|33860.4|33820.4|4
1631115960000|2021-09-08 15:46:00|33867.2|33827.2|33867.2|33827.2|33867.2|33827.2|33867.2|33827.2|0
1631115970000|2021-09-08 15:46:10|33865.4|33825.4|33865.4|33825.4|33865.4|33825.4|33865.4|33825.4|1
1631115980000|2021-09-08 15:46:20|33857.2|33817.2|33857.2|33817.2|33857.2|33817.2|33855.4|33815.4|2
1631115990000|2021-09-08 15:46:30|33855.4|33815.4|33857.2|33817.2|33857.2|33817.2|33855.4|33815.4|0
1631116000000|2021-09-08 15:46:40|33865.4|33825.4|33860.4|33820.4|33865.4|33825.4|33860.4|33820.4|26
1631116010000|2021-09-08 15:46:50|33861.8|33821.8|33860.4|33820.4|33863.6|33823.6|33860.4|33820.4|5
1631116020000|2021-09-08 15:47:00|33863.6|33823.6|33863.6|33823.6|33863.6|33823.6|33863.6|33823.6|66
1631116030000|2021-09-08 15:47:10|33871.8|33831.8|33870.4|33830.4|33873.6|33833.6|33870.4|33830.4|10
1631116040000|2021-09-08 15:47:20|33873.6|33833.6|33873.6|33833.6|33875.4|33835.4|33873.6|33833.6|2
1631116050000|2021-09-08 15:47:30|||||||||1
1631116060000|2021-09-08 15:47:40|33878.6|33838.6|33883.6|33843.6|33883.6|33843.6|33878.6|33838.6|20
1631116070000|2021-09-08 15:47:50|33886.8|33846.8|33901.8|33861.8|33913.6|33873.6|33886.8|33846.8|15
1631116080000|2021-09-08 15:48:00|33903.6|33863.6|33901.8|33861.8|33903.6|33863.6|33901.8|33861.8|4
1631116090000|2021-09-08 15:48:10|33893.6|33853.6|33893.6|33853.6|33893.6|33853.6|33893.6|33853.6|2
1631116100000|2021-09-08 15:48:20|33896.8|33856.8|33903.6|33863.6|33911.8|33871.8|33896.8|33856.8|4
1631116110000|2021-09-08 15:48:30|33906.8|33866.8|33911.8|33871.8|33911.8|33871.8|33906.8|33866.8|3
1631116120000|2021-09-08 15:48:40|33906.8|33866.8|33911.8|33871.8|33911.8|33871.8|33903.6|33863.6|8
1631116130000|2021-09-08 15:48:50|33903.6|33863.6|33901.8|33861.8|33906.8|33866.8|33901.8|33861.8|4
1631116150000|2021-09-08 15:49:10|33903.6|33863.6|33903.6|33863.6|33903.6|33863.6|33903.6|33863.6|0
1631116160000|2021-09-08 15:49:20|33911.8|33871.8|33913.6|33873.6|33913.6|33873.6|33911.8|33871.8|3
1631116170000|2021-09-08 15:49:30|33921.8|33881.8|33921.8|33881.8|33921.8|33881.8|33921.8|33881.8|12
1631116180000|2021-09-08 15:49:40|33923.6|33883.6|33913.6|33873.6|33923.6|33883.6|33913.6|33873.6|12
1631116190000|2021-09-08 15:49:50|33916.8|33876.8|33916.8|33876.8|33916.8|33876.8|33916.8|33876.8|3
1631116200000|2021-09-08 15:50:00|33920.1|33880.1|33921.8|33881.8|33923.6|33883.6|33920.1|33880.1|0
1631116210000|2021-09-08 15:50:10|33916.8|33876.8|33916.8|33876.8|33916.8|33876.8|33916.8|33876.8|23
1631116220000|2021-09-08 15:50:20|33921.8|33881.8|33923.6|33883.6|33923.6|33883.6|33921.8|33881.8|0
1631116230000|2021-09-08 15:50:30|||||||||5
1631116240000|2021-09-08 15:50:40|33921.8|33881.8|33921.8|33881.8|33921.8|33881.8|33921.8|33881.8|9
1631116250000|2021-09-08 15:50:50|||||||||2
1631116260000|2021-09-08 15:51:00|33916.8|33876.8|33921.8|33881.8|33921.8|33881.8|33916.8|33876.8|2
1631116270000|2021-09-08 15:51:10|||||||||10
1631116280000|2021-09-08 15:51:20|33933.6|33893.6|33933.6|33893.6|33933.6|33893.6|33933.6|33893.6|7
1631116290000|2021-09-08 15:51:30|33931.8|33891.8|33933.6|33893.6|33933.6|33893.6|33931.8|33891.8|13
1631116300000|2021-09-08 15:51:40|33931.8|33891.8|33923.6|33883.6|33931.8|33891.8|33923.6|33883.6|13
1631116310000|2021-09-08 15:51:50|33921.8|33881.8|33921.8|33881.8|33923.6|33883.6|33921.8|33881.8|13
1631116320000|2021-09-08 15:52:00|33911.8|33871.8|33911.8|33871.8|33913.6|33873.6|33911.8|33871.8|19
1631116330000|2021-09-08 15:52:10|33913.6|33873.6|33896.8|33856.8|33916.8|33876.8|33893.6|33853.6|251
1631116340000|2021-09-08 15:52:20|33901.8|33861.8|33893.6|33853.6|33901.8|33861.8|33893.6|33853.6|3
1631116350000|2021-09-08 15:52:30|33891.8|33851.8|33891.8|33851.8|33891.8|33851.8|33886.8|33846.8|1
1631116360000|2021-09-08 15:52:40|33886.8|33846.8|33891.8|33851.8|33891.8|33851.8|33886.8|33846.8|1
1631116370000|2021-09-08 15:52:50|33883.6|33843.6|33883.6|33843.6|33883.6|33843.6|33883.6|33843.6|4
1631116380000|2021-09-08 15:53:00|33878.6|33838.6|33893.6|33853.6|33893.6|33853.6|33876.8|33836.8|23
1631116390000|2021-09-08 15:53:10|33891.8|33851.8|33901.8|33861.8|33901.8|33861.8|33891.8|33851.8|11
1631116400000|2021-09-08 15:53:20|33896.8|33856.8|33896.8|33856.8|33896.8|33856.8|33893.6|33853.6|4
1631116410000|2021-09-08 15:53:30|33900.1|33860.1|33896.8|33856.8|33901.8|33861.8|33896.8|33856.8|2
1631116430000|2021-09-08 15:53:50|33900.1|33860.1|33901.8|33861.8|33901.8|33861.8|33896.8|33856.8|3
1631116440000|2021-09-08 15:54:00|||||||||2
1631116450000|2021-09-08 15:54:10|33896.8|33856.8|33896.8|33856.8|33896.8|33856.8|33896.8|33856.8|3
1631116470000|2021-09-08 15:54:30|33893.6|33853.6|33893.6|33853.6|33896.8|33856.8|33893.6|33853.6|1
1631116480000|2021-09-08 15:54:40|33891.8|33851.8|33896.8|33856.8|33901.8|33861.8|33891.8|33851.8|5
1631116490000|2021-09-08 15:54:50|33891.8|33851.8|33895.1|33855.1|33895.1|33855.1|33891.8|33851.8|0
1631116500000|2021-09-08 15:55:00|33896.8|33856.8|33901.8|33861.8|33901.8|33861.8|33893.6|33853.6|0
1631116510000|2021-09-08 15:55:10|||||||||10
1631116520000|2021-09-08 15:55:20|||||||||2
1631116530000|2021-09-08 15:55:30|33896.8|33856.8|33896.8|33856.8|33901.8|33861.8|33893.6|33853.6|9
1631116540000|2021-09-08 15:55:40|33898.6|33858.6|33893.6|33853.6|33901.8|33861.8|33886.8|33846.8|16
1631116550000|2021-09-08 15:55:50|33891.8|33851.8|33891.8|33851.8|33893.6|33853.6|33891.8|33851.8|0
1631116560000|2021-09-08 15:56:00|33896.8|33856.8|33901.8|33861.8|33901.8|33861.8|33893.6|33853.6|4
1631116570000|2021-09-08 15:56:10|||||||||3
1631116580000|2021-09-08 15:56:20|33911.8|33871.8|33911.8|33871.8|33911.8|33871.8|33911.8|33871.8|3
1631116590000|2021-09-08 15:56:30|33908.6|33868.6|33906.8|33866.8|33908.6|33868.6|33901.8|33861.8|5
1631116600000|2021-09-08 15:56:40|33903.6|33863.6|33901.8|33861.8|33903.6|33863.6|33901.8|33861.8|2
1631116610000|2021-09-08 15:56:50|33903.6|33863.6|33916.8|33876.8|33916.8|33876.8|33901.8|33861.8|10
1631116620000|2021-09-08 15:57:00|33921.8|33881.8|33921.8|33881.8|33921.8|33881.8|33921.8|33881.8|12
1631116640000|2021-09-08 15:57:20|33923.6|33883.6|33931.8|33891.8|33931.8|33891.8|33923.6|33883.6|4
1631116650000|2021-09-08 15:57:30|33926.8|33886.8|33931.8|33891.8|33931.8|33891.8|33921.8|33881.8|12
1631116660000|2021-09-08 15:57:40|||||||||1
1631116670000|2021-09-08 15:57:50|33923.6|33883.6|33921.8|33881.8|33923.6|33883.6|33921.8|33881.8|8
1631116680000|2021-09-08 15:58:00|33923.6|33883.6|33951.8|33911.8|33951.8|33911.8|33923.6|33883.6|30
1631116690000|2021-09-08 15:58:10|33953.6|33913.6|33961.8|33921.8|33961.8|33921.8|33953.6|33913.6|13
1631116700000|2021-09-08 15:58:20|33953.6|33913.6|33953.6|33913.6|33953.6|33913.6|33951.8|33911.8|31
1631116710000|2021-09-08 15:58:30|33956.8|33916.8|33951.8|33911.8|33961.8|33921.8|33951.8|33911.8|10
1631116720000|2021-09-08 15:58:40|||||||||2
1631116730000|2021-09-08 15:58:50|33960.1|33920.1|33960.1|33920.1|33960.1|33920.1|33960.1|33920.1|9
1631116740000|2021-09-08 15:59:00|33978.3|33938.3|33990.1|33950.1|33990.1|33950.1|33978.3|33938.3|40
1631116750000|2021-09-08 15:59:10|33980.1|33940.1|33980.1|33940.1|33980.1|33940.1|33980.1|33940.1|20
1631116760000|2021-09-08 15:59:20|33978.3|33938.3|33978.3|33938.3|33980.1|33940.1|33970.1|33930.1|4
1631116770000|2021-09-08 15:59:30|33980.1|33940.1|33980.1|33940.1|33980.1|33940.1|33980.1|33940.1|0
1631116780000|2021-09-08 15:59:40|33971.8|33931.8|33970.1|33930.1|33971.8|33931.8|33970.1|33930.1|2
1631116790000|2021-09-08 15:59:50|33961.8|33921.8|33960.1|33920.1|33961.8|33921.8|33960.1|33920.1|1
1631116800000|2021-09-08 16:00:00|33965.1|33925.1|33941.8|33901.8|33968.3|33928.3|33941.8|33901.8|72
1631116810000|2021-09-08 16:00:10|33940.1|33900.1|33921.8|33881.8|33940.1|33900.1|33920.1|33880.1|13
1631116820000|2021-09-08 16:00:20|33920.1|33880.1|33921.8|33881.8|33930.1|33890.1|33920.1|33880.1|6
1631116830000|2021-09-08 16:00:30|33930.1|33890.1|33940.1|33900.1|33940.1|33900.1|33930.1|33890.1|8
1631116840000|2021-09-08 16:00:40|||||||||2
1631116850000|2021-09-08 16:00:50|33943.6|33903.6|33940.1|33900.1|33950.1|33910.1|33940.1|33900.1|11
1631116860000|2021-09-08 16:01:00|33948.3|33908.3|33950.1|33910.1|33950.1|33910.1|33940.1|33900.1|11
1631116870000|2021-09-08 16:01:10|33946.8|33906.8|33936.8|33896.8|33946.8|33906.8|33936.8|33896.8|11
1631116880000|2021-09-08 16:01:20|33940.1|33900.1|33950.1|33910.1|33950.1|33910.1|33940.1|33900.1|20
1631116890000|2021-09-08 16:01:30|33940.1|33900.1|33940.1|33900.1|33940.1|33900.1|33940.1|33900.1|3
1631116900000|2021-09-08 16:01:40|33936.8|33896.8|33931.8|33891.8|33936.8|33896.8|33931.8|33891.8|1
1631116910000|2021-09-08 16:01:50|33921.8|33881.8|33911.8|33871.8|33921.8|33881.8|33911.8|33871.8|14
1631116920000|2021-09-08 16:02:00|33906.8|33866.8|33910.1|33870.1|33910.1|33870.1|33900.1|33860.1|7
1631116930000|2021-09-08 16:02:10|33906.8|33866.8|33906.8|33866.8|33906.8|33866.8|33906.8|33866.8|1
1631116940000|2021-09-08 16:02:20|33910.1|33870.1|33910.1|33870.1|33910.1|33870.1|33910.1|33870.1|1
1631116950000|2021-09-08 16:02:30|33908.3|33868.3|33900.1|33860.1|33918.3|33878.3|33900.1|33860.1|9
1631116960000|2021-09-08 16:02:40|||||||||1
1631116970000|2021-09-08 16:02:50|33910.1|33870.1|33896.8|33856.8|33910.1|33870.1|33896.8|33856.8|7
1631116980000|2021-09-08 16:03:00|33890.1|33850.1|33901.8|33861.8|33901.8|33861.8|33890.1|33850.1|1
1631116990000|2021-09-08 16:03:10|33900.1|33860.1|33890.1|33850.1|33900.1|33860.1|33890.1|33850.1|7
1631117010000|2021-09-08 16:03:30|33886.8|33846.8|33891.8|33851.8|33891.8|33851.8|33886.8|33846.8|3
1631117020000|2021-09-08 16:03:40|33900.1|33860.1|33898.3|33858.3|33900.1|33860.1|33898.3|33858.3|31
1631117030000|2021-09-08 16:03:50|||||||||3
1631117040000|2021-09-08 16:04:00|33908.3|33868.3|33908.3|33868.3|33918.3|33878.3|33908.3|33868.3|19
1631117050000|2021-09-08 16:04:10|33910.1|33870.1|33910.1|33870.1|33910.1|33870.1|33910.1|33870.1|2
1631117060000|2021-09-08 16:04:20|33908.3|33868.3|33918.3|33878.3|33918.3|33878.3|33908.3|33868.3|3
1631117070000|2021-09-08 16:04:30|||||||||1
1631117090000|2021-09-08 16:04:50|33910.1|33870.1|33900.1|33860.1|33910.1|33870.1|33900.1|33860.1|9
1631117100000|2021-09-08 16:05:00|33908.3|33868.3|33900.1|33860.1|33908.3|33868.3|33900.1|33860.1|17
1631117110000|2021-09-08 16:05:10|33903.3|33863.3|33908.3|33868.3|33908.3|33868.3|33903.3|33863.3|2
1631117120000|2021-09-08 16:05:20|33900.1|33860.1|33880.1|33840.1|33900.1|33860.1|33880.1|33840.1|6
1631117130000|2021-09-08 16:05:30|33878.3|33838.3|33865.1|33825.1|33878.3|33838.3|33861.8|33821.8|10
1631117140000|2021-09-08 16:05:40|33861.8|33821.8|33870.1|33830.1|33870.1|33830.1|33860.1|33820.1|15
1631117150000|2021-09-08 16:05:50|33878.3|33838.3|33870.1|33830.1|33878.3|33838.3|33870.1|33830.1|3
1631117160000|2021-09-08 16:06:00|33871.8|33831.8|33860.1|33820.1|33871.8|33831.8|33860.1|33820.1|18
1631117170000|2021-09-08 16:06:10|||||||||7
1631117180000|2021-09-08 16:06:20|33863.3|33823.3|33860.1|33820.1|33870.1|33830.1|33860.1|33820.1|60
1631117190000|2021-09-08 16:06:30|33858.3|33818.3|33850.1|33810.1|33860.1|33820.1|33850.1|33810.1|16
1631117200000|2021-09-08 16:06:40|33855.1|33815.1|33850.1|33810.1|33860.1|33820.1|33850.1|33810.1|13
1631117210000|2021-09-08 16:06:50|33860.1|33820.1|33860.1|33820.1|33870.1|33830.1|33860.1|33820.1|4
1631117220000|2021-09-08 16:07:00|33850.1|33810.1|33850.1|33810.1|33850.1|33810.1|33850.1|33810.1|10
1631117230000|2021-09-08 16:07:10|33851.8|33811.8|33851.8|33811.8|33856.8|33816.8|33851.8|33811.8|5
1631117240000|2021-09-08 16:07:20|33860.1|33820.1|33850.1|33810.1|33860.1|33820.1|33850.1|33810.1|4
1631117250000|2021-09-08 16:07:30|33851.8|33811.8|33851.8|33811.8|33851.8|33811.8|33851.8|33811.8|0
1631117260000|2021-09-08 16:07:40|33850.1|33810.1|33860.1|33820.1|33860.1|33820.1|33850.1|33810.1|10
1631117280000|2021-09-08 16:08:00|33870.1|33830.1|33865.1|33825.1|33870.1|33830.1|33863.3|33823.3|15
1631117290000|2021-09-08 16:08:10|33870.1|33830.1|33865.1|33825.1|33870.1|33830.1|33865.1|33825.1|1
1631117300000|2021-09-08 16:08:20|33868.3|33828.3|33861.8|33821.8|33870.1|33830.1|33860.1|33820.1|27
1631117320000|2021-09-08 16:08:40|33871.8|33831.8|33871.9|33831.9|33871.9|33831.9|33871.8|33831.8|1
1631117330000|2021-09-08 16:08:50|33868.6|33828.6|33861.9|33821.9|33868.6|33828.6|33861.9|33821.9|12
1631117340000|2021-09-08 16:09:00|33863.6|33823.6|33861.9|33821.9|33863.6|33823.6|33853.6|33813.6|4
1631117350000|2021-09-08 16:09:10|33863.6|33823.6|33863.6|33823.6|33863.6|33823.6|33861.9|33821.9|1
1631117380000|2021-09-08 16:09:40|33866.9|33826.9|33863.6|33823.6|33866.9|33826.9|33863.6|33823.6|46
1631117390000|2021-09-08 16:09:50|33861.9|33821.9|33853.6|33813.6|33863.6|33823.6|33853.6|33813.6|9
1631117400000|2021-09-08 16:10:00|33861.9|33821.9|33856.9|33816.9|33861.9|33821.9|33856.9|33816.9|4
1631117410000|2021-09-08 16:10:10|33853.6|33813.6|33853.6|33813.6|33853.6|33813.6|33853.6|33813.6|12
1631117420000|2021-09-08 16:10:20|33861.9|33821.9|33853.6|33813.6|33861.9|33821.9|33853.6|33813.6|12
1631117440000|2021-09-08 16:10:40|33861.9|33821.9|33856.9|33816.9|33861.9|33821.9|33856.9|33816.9|4
1631117460000|2021-09-08 16:11:00|33861.9|33821.9|33863.6|33823.6|33863.6|33823.6|33861.9|33821.9|32
1631117470000|2021-09-08 16:11:10|33861.9|33821.9|33861.9|33821.9|33861.9|33821.9|33861.9|33821.9|2
1631117480000|2021-09-08 16:11:20|33863.6|33823.6|33863.6|33823.6|33863.6|33823.6|33863.6|33823.6|5
1631117490000|2021-09-08 16:11:30|33856.9|33816.9|33853.6|33813.6|33856.9|33816.9|33853.6|33813.6|2
1631117520000|2021-09-08 16:12:00|33843.6|33803.6|33843.6|33803.6|33843.6|33803.6|33843.6|33803.6|1
1631117530000|2021-09-08 16:12:10|33851.9|33811.9|33853.6|33813.6|33853.6|33813.6|33851.9|33811.9|6
1631117550000|2021-09-08 16:12:30|33846.9|33806.9|33846.9|33806.9|33851.9|33811.9|33843.6|33803.6|5
1631117560000|2021-09-08 16:12:40|33843.6|33803.6|33843.6|33803.6|33843.6|33803.6|33843.6|33803.6|0
1631117570000|2021-09-08 16:12:50|||||||||1
1631117610000|2021-09-08 16:13:30|33853.6|33813.6|33853.6|33813.6|33853.6|33813.6|33853.6|33813.6|7
1631117630000|2021-09-08 16:13:50|33846.9|33806.9|33843.6|33803.6|33846.9|33806.9|33843.6|33803.6|4
1631117640000|2021-09-08 16:14:00|||||||||1
1631117660000|2021-09-08 16:14:20|33841.9|33801.9|33841.9|33801.9|33841.9|33801.9|33841.9|33801.9|0
1631117670000|2021-09-08 16:14:30|||||||||2
1631117680000|2021-09-08 16:14:40|||||||||2
1631117700000|2021-09-08 16:15:00|33838.6|33798.6|33856.9|33816.9|33856.9|33816.9|33838.6|33798.6|17
1631117710000|2021-09-08 16:15:10|33860.1|33820.1|33853.6|33813.6|33863.6|33823.6|33853.6|33813.6|4
1631117740000|2021-09-08 16:15:40|||||||||1
1631117750000|2021-09-08 16:15:50|33848.6|33808.6|33853.6|33813.6|33853.6|33813.6|33848.6|33808.6|2
1631117780000|2021-09-08 16:16:20|33848.6|33808.6|33853.6|33813.6|33853.6|33813.6|33846.9|33806.9|0
1631117790000|2021-09-08 16:16:30|33848.6|33808.6|33853.6|33813.6|33853.6|33813.6|33846.9|33806.9|2
1631117810000|2021-09-08 16:16:50|33846.9|33806.9|33843.6|33803.6|33846.9|33806.9|33843.6|33803.6|1
1631117820000|2021-09-08 16:17:00|33846.9|33806.9|33853.6|33813.6|33853.6|33813.6|33846.9|33806.9|4
1631117830000|2021-09-08 16:17:10|33851.9|33811.9|33853.6|33813.6|33853.6|33813.6|33851.9|33811.9|0
1631117850000|2021-09-08 16:17:30|33851.9|33811.9|33853.6|33813.6|33853.6|33813.6|33851.9|33811.9|2
1631117870000|2021-09-08 16:17:50|||||||||2
1631117890000|2021-09-08 16:18:10|33861.9|33821.9|33853.6|33813.6|33861.9|33821.9|33853.6|33813.6|24
1631117950000|2021-09-08 16:19:10|||||||||2
1631117960000|2021-09-08 16:19:20|33861.9|33821.9|33861.9|33821.9|33861.9|33821.9|33856.9|33816.9|10
1631117970000|2021-09-08 16:19:30|33876.9|33836.9|33876.9|33836.9|33876.9|33836.9|33876.9|33836.9|1
1631117980000|2021-09-08 16:19:40|33880.1|33840.1|33883.6|33843.6|33883.6|33843.6|33880.1|33840.1|0
1631117990000|2021-09-08 16:19:50|33871.9|33831.9|33863.6|33823.6|33871.9|33831.9|33863.6|33823.6|19
1631118000000|2021-09-08 16:20:00|33866.9|33826.9|33863.6|33823.6|33873.6|33833.6|33863.6|33823.6|16
1631118010000|2021-09-08 16:20:10|33861.9|33821.9|33863.6|33823.6|33863.6|33823.6|33853.6|33813.6|7
1631118020000|2021-09-08 16:20:20|33861.9|33821.9|33856.9|33816.9|33861.9|33821.9|33856.9|33816.9|8
1631118030000|2021-09-08 16:20:30|33861.9|33821.9|33861.9|33821.9|33861.9|33821.9|33861.9|33821.9|2
1631118040000|2021-09-08 16:20:40|33866.9|33826.9|33863.6|33823.6|33868.6|33828.6|33861.9|33821.9|1
1631118050000|2021-09-08 16:20:50|33861.9|33821.9|33861.9|33821.9|33861.9|33821.9|33856.9|33816.9|3
1631118070000|2021-09-08 16:21:10|33863.6|33823.6|33861.9|33821.9|33863.6|33823.6|33861.9|33821.9|3
1631118080000|2021-09-08 16:21:20|33863.6|33823.6|33863.6|33823.6|33863.6|33823.6|33863.6|33823.6|0
1631118090000|2021-09-08 16:21:30|33871.9|33831.9|33871.9|33831.9|33871.9|33831.9|33871.9|33831.9|7
1631118100000|2021-09-08 16:21:40|||||||||11
1631118110000|2021-09-08 16:21:50|33866.9|33826.9|33863.6|33823.6|33866.9|33826.9|33863.6|33823.6|3
1631118120000|2021-09-08 16:22:00|33866.9|33826.9|33866.9|33826.9|33871.9|33831.9|33866.9|33826.9|1
1631118130000|2021-09-08 16:22:10|33871.9|33831.9|33866.9|33826.9|33871.9|33831.9|33866.9|33826.9|1
1631118150000|2021-09-08 16:22:30|33871.9|33831.9|33871.9|33831.9|33871.9|33831.9|33871.9|33831.9|0
1631118160000|2021-09-08 16:22:40|33866.9|33826.9|33866.9|33826.9|33866.9|33826.9|33863.6|33823.6|3
1631118170000|2021-09-08 16:22:50|33863.6|33823.6|33866.9|33826.9|33866.9|33826.9|33863.6|33823.6|1
1631118180000|2021-09-08 16:23:00|33863.6|33823.6|33861.9|33821.9|33871.9|33831.9|33861.9|33821.9|2
1631118190000|2021-09-08 16:23:10|||||||||2
1631118200000|2021-09-08 16:23:20|||||||||1
1631118210000|2021-09-08 16:23:30|33860.1|33820.1|33861.9|33821.9|33861.9|33821.9|33856.9|33816.9|3
1631118240000|2021-09-08 16:24:00|33866.9|33826.9|33866.9|33826.9|33866.9|33826.9|33866.9|33826.9|10
1631118260000|2021-09-08 16:24:20|33868.6|33828.6|33866.9|33826.9|33871.9|33831.9|33866.9|33826.9|1
1631118270000|2021-09-08 16:24:30|33871.9|33831.9|33863.6|33823.6|33871.9|33831.9|33861.9|33821.9|3
1631118290000|2021-09-08 16:24:50|33861.9|33821.9|33861.9|33821.9|33861.9|33821.9|33861.9|33821.9|0
1631118330000|2021-09-08 16:25:30|33871.9|33831.9|33873.6|33833.6|33873.6|33833.6|33871.9|33831.9|2
1631118340000|2021-09-08 16:25:40|33871.9|33831.9|33863.6|33823.6|33871.9|33831.9|33863.6|33823.6|1
1631118350000|2021-09-08 16:25:50|33861.9|33821.9|33863.6|33823.6|33863.6|33823.6|33861.9|33821.9|0
1631118360000|2021-09-08 16:26:00|||||||||2
1631118380000|2021-09-08 16:26:20|33876.9|33836.9|33881.9|33841.9|33883.6|33843.6|33871.9|33831.9|2
1631118390000|2021-09-08 16:26:30|33883.6|33843.6|33891.9|33851.9|33891.9|33851.9|33883.6|33843.6|3
1631118400000|2021-09-08 16:26:40|33893.6|33853.6|33893.6|33853.6|33893.6|33853.6|33893.6|33853.6|0
1631118410000|2021-09-08 16:26:50|33891.9|33851.9|33893.6|33853.6|33893.6|33853.6|33891.9|33851.9|7
1631118440000|2021-09-08 16:27:20|||||||||7
1631118450000|2021-09-08 16:27:30|33901.9|33861.9|33893.6|33853.6|33901.9|33861.9|33893.6|33853.6|6
1631118460000|2021-09-08 16:27:40|33896.9|33856.9|33893.6|33853.6|33901.9|33861.9|33893.6|33853.6|2
1631118470000|2021-09-08 16:27:50|33891.9|33851.9|33891.9|33851.9|33891.9|33851.9|33891.9|33851.9|0
1631118480000|2021-09-08 16:28:00|33893.6|33853.6|33903.6|33863.6|33911.9|33871.9|33891.9|33851.9|103
1631118490000|2021-09-08 16:28:10|33911.9|33871.9|33911.9|33871.9|33911.9|33871.9|33906.9|33866.9|9
1631118500000|2021-09-08 16:28:20|||||||||1
1631118510000|2021-09-08 16:28:30|||||||||4
1631118520000|2021-09-08 16:28:40|||||||||2
1631118530000|2021-09-08 16:28:50|33908.6|33868.6|33901.9|33861.9|33911.9|33871.9|33893.6|33853.6|11
1631118540000|2021-09-08 16:29:00|33903.6|33863.6|33903.6|33863.6|33903.6|33863.6|33903.6|33863.6|0
1631118550000|2021-09-08 16:29:10|33901.9|33861.9|33911.9|33871.9|33911.9|33871.9|33901.9|33861.9|4
1631118560000|2021-09-08 16:29:20|33901.9|33861.9|33920.1|33880.1|33930.1|33890.1|33901.9|33861.9|105
1631118570000|2021-09-08 16:29:30|33926.9|33886.9|33926.9|33886.9|33926.9|33886.9|33921.9|33881.9|10
1631118580000|2021-09-08 16:29:40|33930.1|33890.1|33925.1|33885.1|33930.1|33890.1|33925.1|33885.1|3
1631118590000|2021-09-08 16:29:50|33930.1|33890.1|33930.1|33890.1|33930.1|33890.1|33925.1|33885.1|2
1631118600000|2021-09-08 16:30:00|33931.9|33891.9|33936.9|33896.9|33940.1|33900.1|33931.9|33891.9|13
1631118610000|2021-09-08 16:30:10|33940.1|33900.1|33935.1|33895.1|33940.1|33900.1|33935.1|33895.1|2
1631118620000|2021-09-08 16:30:20|33936.9|33896.9|33931.9|33891.9|33936.9|33896.9|33931.9|33891.9|0
1631118630000|2021-09-08 16:30:30|33940.1|33900.1|33936.9|33896.9|33940.1|33900.1|33936.9|33896.9|15
1631118640000|2021-09-08 16:30:40|||||||||3
1631118650000|2021-09-08 16:30:50|33940.1|33900.1|33935.1|33895.1|33940.1|33900.1|33935.1|33895.1|6
1631118660000|2021-09-08 16:31:00|33931.9|33891.9|33930.1|33890.1|33931.9|33891.9|33930.1|33890.1|0
1631118680000|2021-09-08 16:31:20|33938.3|33898.3|33935.1|33895.1|33938.3|33898.3|33933.3|33893.3|7
1631118690000|2021-09-08 16:31:30|33933.3|33893.3|33930.1|33890.1|33935.1|33895.1|33930.1|33890.1|0
1631118700000|2021-09-08 16:31:40|33920.1|33880.1|33920.1|33880.1|33920.1|33880.1|33920.1|33880.1|2
1631118720000|2021-09-08 16:32:00|33921.9|33881.9|33920.1|33880.1|33925.1|33885.1|33920.1|33880.1|2
1631118730000|2021-09-08 16:32:10|33925.1|33885.1|33920.1|33880.1|33925.1|33885.1|33920.1|33880.1|0
1631118750000|2021-09-08 16:32:30|33918.3|33878.3|33920.1|33880.1|33920.1|33880.1|33918.3|33878.3|8
1631118760000|2021-09-08 16:32:40|33928.3|33888.3|33920.1|33880.1|33928.3|33888.3|33910.1|33870.1|7
1631118780000|2021-09-08 16:33:00|33925.1|33885.1|33930.1|33890.1|33930.1|33890.1|33925.1|33885.1|1
1631118790000|2021-09-08 16:33:10|33928.3|33888.3|33923.3|33883.3|33928.3|33888.3|33923.3|33883.3|3
1631118800000|2021-09-08 16:33:20|33925.1|33885.1|33930.1|33890.1|33930.1|33890.1|33925.1|33885.1|0
1631118820000|2021-09-08 16:33:40|||||||||1
1631118840000|2021-09-08 16:34:00|33931.9|33891.9|33930.1|33890.1|33935.1|33895.1|33930.1|33890.1|4
1631118850000|2021-09-08 16:34:10|||||||||2
1631118860000|2021-09-08 16:34:20|33928.3|33888.3|33930.1|33890.1|33930.1|33890.1|33928.3|33888.3|1
1631118870000|2021-09-08 16:34:30|||||||||1
1631118900000|2021-09-08 16:35:00|33928.3|33888.3|33930.1|33890.1|33930.1|33890.1|33928.3|33888.3|0
1631118910000|2021-09-08 16:35:10|||||||||1
1631118920000|2021-09-08 16:35:20|33928.3|33888.3|33928.3|33888.3|33928.3|33888.3|33928.3|33888.3|1
1631118930000|2021-09-08 16:35:30|33921.9|33881.9|33920.1|33880.1|33921.9|33881.9|33920.1|33880.1|7
1631118950000|2021-09-08 16:35:50|33918.3|33878.3|33920.1|33880.1|33920.1|33880.1|33918.3|33878.3|2
1631118960000|2021-09-08 16:36:00|33918.3|33878.3|33918.3|33878.3|33918.3|33878.3|33918.3|33878.3|0
1631118970000|2021-09-08 16:36:10|33928.3|33888.3|33928.3|33888.3|33928.3|33888.3|33928.3|33888.3|4
1631118980000|2021-09-08 16:36:20|33930.1|33890.1|33925.1|33885.1|33930.1|33890.1|33925.1|33885.1|9
1631119000000|2021-09-08 16:36:40|33928.3|33888.3|33923.3|33883.3|33931.9|33891.9|33923.3|33883.3|1
1631119010000|2021-09-08 16:36:50|33920.1|33880.1|33920.1|33880.1|33925.1|33885.1|33920.1|33880.1|3
1631119030000|2021-09-08 16:37:10|||||||||1
1631119040000|2021-09-08 16:37:20|33925.1|33885.1|33925.1|33885.1|33925.1|33885.1|33921.9|33881.9|3
1631119050000|2021-09-08 16:37:30|33928.3|33888.3|33928.3|33888.3|33928.3|33888.3|33928.3|33888.3|0
1631119060000|2021-09-08 16:37:40|33930.1|33890.1|33930.1|33890.1|33930.1|33890.1|33930.1|33890.1|1
1631119080000|2021-09-08 16:38:00|||||||||1
1631119090000|2021-09-08 16:38:10|33928.3|33888.3|33920.1|33880.1|33928.3|33888.3|33920.1|33880.1|2
1631119100000|2021-09-08 16:38:20|33911.9|33871.9|33900.1|33860.1|33911.9|33871.9|33900.1|33860.1|14
1631119110000|2021-09-08 16:38:30|||||||||1
1631119130000|2021-09-08 16:38:50|33890.1|33850.1|33895.1|33855.1|33895.1|33855.1|33890.1|33850.1|9
1631119140000|2021-09-08 16:39:00|33891.9|33851.9|33890.1|33850.1|33891.9|33851.9|33890.1|33850.1|0
1631119150000|2021-09-08 16:39:10|33881.9|33841.9|33885.1|33845.1|33888.3|33848.3|33881.9|33841.9|10
1631119160000|2021-09-08 16:39:20|33888.3|33848.3|33890.1|33850.1|33890.1|33850.1|33888.3|33848.3|7
1631119180000|2021-09-08 16:39:40|33891.9|33851.9|33900.1|33860.1|33900.1|33860.1|33891.9|33851.9|34
1631119190000|2021-09-08 16:39:50|||||||||3
1631119200000|2021-09-08 16:40:00|33910.1|33870.1|33900.1|33860.1|33910.1|33870.1|33900.1|33860.1|4
1631119210000|2021-09-08 16:40:10|33905.1|33865.1|33900.1|33860.1|33905.1|33865.1|33900.1|33860.1|2
1631119220000|2021-09-08 16:40:20|33890.1|33850.1|33901.9|33861.9|33901.9|33861.9|33890.1|33850.1|86
1631119230000|2021-09-08 16:40:30|||||||||3
1631119240000|2021-09-08 16:40:40|33900.1|33860.1|33901.9|33861.9|33901.9|33861.9|33900.1|33860.1|0
1631119250000|2021-09-08 16:40:50|33900.1|33860.1|33901.9|33861.9|33901.9|33861.9|33900.1|33860.1|5
1631119260000|2021-09-08 16:41:00|33900.1|33860.1|33900.1|33860.1|33901.9|33861.9|33900.1|33860.1|2
1631119270000|2021-09-08 16:41:10|33901.9|33861.9|33901.9|33861.9|33901.9|33861.9|33901.9|33861.9|3
1631119280000|2021-09-08 16:41:20|33910.1|33870.1|33901.9|33861.9|33910.1|33870.1|33901.9|33861.9|3
1631119290000|2021-09-08 16:41:30|33905.1|33865.1|33900.1|33860.1|33905.1|33865.1|33900.1|33860.1|1
1631119310000|2021-09-08 16:41:50|33905.1|33865.1|33895.1|33855.1|33905.1|33865.1|33895.1|33855.1|3
1631119320000|2021-09-08 16:42:00|33891.9|33851.9|33885.1|33845.1|33891.9|33851.9|33885.1|33845.1|1
1631119330000|2021-09-08 16:42:10|33888.3|33848.3|33890.1|33850.1|33895.1|33855.1|33888.3|33848.3|3
1631119340000|2021-09-08 16:42:20|33888.3|33848.3|33885.1|33845.1|33888.3|33848.3|33885.1|33845.1|1
1631119350000|2021-09-08 16:42:30|33881.9|33841.9|33880.1|33840.1|33881.9|33841.9|33880.1|33840.1|7
1631119370000|2021-09-08 16:42:50|33881.9|33841.9|33880.1|33840.1|33881.9|33841.9|33880.1|33840.1|0
1631119380000|2021-09-08 16:43:00|33881.9|33841.9|33890.1|33850.1|33890.1|33850.1|33881.9|33841.9|10
1631119390000|2021-09-08 16:43:10|33880.1|33840.1|33880.1|33840.1|33881.9|33841.9|33880.1|33840.1|3
1631119400000|2021-09-08 16:43:20|33881.9|33841.9|33881.9|33841.9|33881.9|33841.9|33881.9|33841.9|0
1631119410000|2021-09-08 16:43:30|33880.1|33840.1|33885.1|33845.1|33885.1|33845.1|33880.1|33840.1|4
1631119420000|2021-09-08 16:43:40|33881.9|33841.9|33886.9|33846.9|33886.9|33846.9|33880.1|33840.1|2
1631119430000|2021-09-08 16:43:50|33890.1|33850.1|33890.1|33850.1|33890.1|33850.1|33885.1|33845.1|7
1631119440000|2021-09-08 16:44:00|33885.1|33845.1|33881.9|33841.9|33885.1|33845.1|33881.9|33841.9|5
1631119450000|2021-09-08 16:44:10|33885.1|33845.1|33880.1|33840.1|33885.1|33845.1|33880.1|33840.1|3
1631119460000|2021-09-08 16:44:20|33885.1|33845.1|33881.9|33841.9|33885.1|33845.1|33880.1|33840.1|2
1631119470000|2021-09-08 16:44:30|33880.1|33840.1|33880.1|33840.1|33881.9|33841.9|33880.1|33840.1|16
1631119480000|2021-09-08 16:44:40|||||||||22
1631119500000|2021-09-08 16:45:00|33885.1|33845.1|33885.1|33845.1|33888.3|33848.3|33883.3|33843.3|11
1631119510000|2021-09-08 16:45:10|33880.1|33840.1|33870.1|33830.1|33885.1|33845.1|33870.1|33830.1|32
1631119520000|2021-09-08 16:45:20|33860.1|33820.1|33861.9|33821.9|33861.9|33821.9|33860.1|33820.1|14
1631119530000|2021-09-08 16:45:30|33860.1|33820.1|33856.9|33816.9|33860.1|33820.1|33856.9|33816.9|2
1631119540000|2021-09-08 16:45:40|33851.9|33811.9|33836.9|33796.9|33851.9|33811.9|33836.9|33796.9|43
1631119550000|2021-09-08 16:45:50|33833.7|33793.7|33831.9|33791.9|33833.7|33793.7|33831.9|33791.9|81
1631119560000|2021-09-08 16:46:00|33823.7|33783.7|33813.7|33773.7|33823.7|33783.7|33813.7|33773.7|20
1631119570000|2021-09-08 16:46:10|||||||||4
1631119580000|2021-09-08 16:46:20|33816.9|33776.9|33823.7|33783.7|33823.7|33783.7|33816.9|33776.9|7
1631119590000|2021-09-08 16:46:30|33821.9|33781.9|33821.9|33781.9|33821.9|33781.9|33821.9|33781.9|1
1631119600000|2021-09-08 16:46:40|33823.7|33783.7|33823.7|33783.7|33823.7|33783.7|33823.7|33783.7|0
1631119610000|2021-09-08 16:46:50|33831.9|33791.9|33831.9|33791.9|33831.9|33791.9|33831.9|33791.9|7
1631119620000|2021-09-08 16:47:00|||||||||11
1631119630000|2021-09-08 16:47:10|33833.7|33793.7|33831.9|33791.9|33833.7|33793.7|33831.9|33791.9|0
1631119640000|2021-09-08 16:47:20|33841.9|33801.9|33821.9|33781.9|33841.9|33801.9|33821.9|33781.9|4
1631119650000|2021-09-08 16:47:30|33823.7|33783.7|33823.7|33783.7|33823.7|33783.7|33816.9|33776.9|7
1631119660000|2021-09-08 16:47:40|33821.9|33781.9|33813.7|33773.7|33821.9|33781.9|33813.7|33773.7|5
1631119680000|2021-09-08 16:48:00|||||||||2
1631119690000|2021-09-08 16:48:10|33821.9|33781.9|33816.9|33776.9|33821.9|33781.9|33816.9|33776.9|2
1631119700000|2021-09-08 16:48:20|33820.1|33780.1|33816.9|33776.9|33821.9|33781.9|33816.9|33776.9|1
1631119710000|2021-09-08 16:48:30|33813.7|33773.7|33816.9|33776.9|33821.9|33781.9|33813.7|33773.7|1
1631119730000|2021-09-08 16:48:50|33821.9|33781.9|33816.9|33776.9|33821.9|33781.9|33816.9|33776.9|1
1631119740000|2021-09-08 16:49:00|33813.7|33773.7|33816.9|33776.9|33816.9|33776.9|33813.7|33773.7|2
1631119760000|2021-09-08 16:49:20|33821.9|33781.9|33823.7|33783.7|33823.7|33783.7|33816.9|33776.9|1
1631119770000|2021-09-08 16:49:30|33831.9|33791.9|33831.9|33791.9|33833.7|33793.7|33831.9|33791.9|11
1631119780000|2021-09-08 16:49:40|33833.7|33793.7|33826.9|33786.9|33833.7|33793.7|33826.9|33786.9|9
1631119790000|2021-09-08 16:49:50|33823.7|33783.7|33823.7|33783.7|33823.7|33783.7|33823.7|33783.7|0
1631119800000|2021-09-08 16:50:00|33825.4|33785.4|33831.9|33791.9|33831.9|33791.9|33825.4|33785.4|8
1631119820000|2021-09-08 16:50:20|||||||||5
1631119830000|2021-09-08 16:50:30|33826.9|33786.9|33821.9|33781.9|33826.9|33786.9|33816.9|33776.9|29
1631119840000|2021-09-08 16:50:40|33813.7|33773.7|33816.9|33776.9|33816.9|33776.9|33813.7|33773.7|3
1631119850000|2021-09-08 16:50:50|33813.7|33773.7|33813.7|33773.7|33816.9|33776.9|33813.7|33773.7|0
1631119860000|2021-09-08 16:51:00|33811.9|33771.9|33801.9|33761.9|33813.7|33773.7|33801.9|33761.9|16
1631119870000|2021-09-08 16:51:10|33803.7|33763.7|33801.9|33761.9|33803.7|33763.7|33801.9|33761.9|3
1631119880000|2021-09-08 16:51:20|33803.7|33763.7|33803.7|33763.7|33803.7|33763.7|33801.9|33761.9|2
1631119890000|2021-09-08 16:51:30|33806.9|33766.9|33811.9|33771.9|33811.9|33771.9|33806.9|33766.9|4
1631119900000|2021-09-08 16:51:40|33806.9|33766.9|33806.9|33766.9|33806.9|33766.9|33803.7|33763.7|3
1631119910000|2021-09-08 16:51:50|33810.1|33770.1|33811.9|33771.9|33811.9|33771.9|33803.7|33763.7|1
1631119920000|2021-09-08 16:52:00|33806.9|33766.9|33803.7|33763.7|33806.9|33766.9|33803.7|33763.7|0
1631119930000|2021-09-08 16:52:10|33811.9|33771.9|33811.9|33771.9|33811.9|33771.9|33811.9|33771.9|10
1631119940000|2021-09-08 16:52:20|33813.7|33773.7|33813.7|33773.7|33813.7|33773.7|33813.7|33773.7|1
1631119950000|2021-09-08 16:52:30|33811.9|33771.9|33811.9|33771.9|33811.9|33771.9|33806.9|33766.9|4
1631119960000|2021-09-08 16:52:40|33806.9|33766.9|33811.9|33771.9|33811.9|33771.9|33806.9|33766.9|1
1631119970000|2021-09-08 16:52:50|33808.7|33768.7|33813.7|33773.7|33813.7|33773.7|33806.9|33766.9|0
1631119980000|2021-09-08 16:53:00|33811.9|33771.9|33813.7|33773.7|33813.7|33773.7|33811.9|33771.9|2
1631120000000|2021-09-08 16:53:20|33811.9|33771.9|33813.7|33773.7|33813.7|33773.7|33811.9|33771.9|2
1631120010000|2021-09-08 16:53:30|33811.9|33771.9|33813.7|33773.7|33813.7|33773.7|33811.9|33771.9|0
1631120020000|2021-09-08 16:53:40|33821.9|33781.9|33813.7|33773.7|33821.9|33781.9|33813.7|33773.7|7
1631120030000|2021-09-08 16:53:50|33811.9|33771.9|33811.9|33771.9|33813.7|33773.7|33811.9|33771.9|2
1631120040000|2021-09-08 16:54:00|33813.7|33773.7|33813.7|33773.7|33813.7|33773.7|33811.9|33771.9|0
1631120050000|2021-09-08 16:54:10|33811.9|33771.9|33803.7|33763.7|33811.9|33771.9|33803.7|33763.7|3
1631120060000|2021-09-08 16:54:20|||||||||1
1631120070000|2021-09-08 16:54:30|33805.4|33765.4|33813.7|33773.7|33813.7|33773.7|33805.4|33765.4|2
1631120080000|2021-09-08 16:54:40|33816.9|33776.9|33816.9|33776.9|33816.9|33776.9|33816.9|33776.9|4
1631120090000|2021-09-08 16:54:50|33820.1|33780.1|33816.9|33776.9|33820.1|33780.1|33816.9|33776.9|1
1631120100000|2021-09-08 16:55:00|33820.1|33780.1|33821.9|33781.9|33823.7|33783.7|33813.7|33773.7|2
1631120120000|2021-09-08 16:55:20|33818.7|33778.7|33816.9|33776.9|33821.9|33781.9|33813.7|33773.7|2
1631120130000|2021-09-08 16:55:30|33820.1|33780.1|33821.9|33781.9|33821.9|33781.9|33820.1|33780.1|0
1631120140000|2021-09-08 16:55:40|33823.7|33783.7|33821.9|33781.9|33823.7|33783.7|33821.9|33781.9|0
1631120150000|2021-09-08 16:55:50|33816.9|33776.9|33813.7|33773.7|33816.9|33776.9|33813.7|33773.7|2
1631120160000|2021-09-08 16:56:00|33811.9|33771.9|33811.9|33771.9|33811.9|33771.9|33811.9|33771.9|0
1631120180000|2021-09-08 16:56:20|33803.7|33763.7|33803.7|33763.7|33803.7|33763.7|33803.7|33763.7|5
1631120190000|2021-09-08 16:56:30|33798.7|33758.7|33806.9|33766.9|33806.9|33766.9|33798.7|33758.7|12
1631120200000|2021-09-08 16:56:40|33811.9|33771.9|33811.9|33771.9|33811.9|33771.9|33811.9|33771.9|0
1631120210000|2021-09-08 16:56:50|33806.9|33766.9|33811.9|33771.9|33811.9|33771.9|33806.9|33766.9|6
1631120220000|2021-09-08 16:57:00|33821.9|33781.9|33816.9|33776.9|33821.9|33781.9|33816.9|33776.9|4
1631120230000|2021-09-08 16:57:10|33813.7|33773.7|33821.9|33781.9|33821.9|33781.9|33813.7|33773.7|3
1631120240000|2021-09-08 16:57:20|33813.7|33773.7|33816.9|33776.9|33816.9|33776.9|33813.7|33773.7|2
1631120250000|2021-09-08 16:57:30|33813.7|33773.7|33813.7|33773.7|33813.7|33773.7|33813.7|33773.7|0
1631120260000|2021-09-08 16:57:40|33816.9|33776.9|33813.7|33773.7|33818.7|33778.7|33813.7|33773.7|1
1631120270000|2021-09-08 16:57:50|33806.9|33766.9|33811.9|33771.9|33811.9|33771.9|33803.7|33763.7|0
1631120280000|2021-09-08 16:58:00|33813.7|33773.7|33813.7|33773.7|33813.7|33773.7|33813.7|33773.7|0
1631120290000|2021-09-08 16:58:10|33811.9|33771.9|33811.9|33771.9|33811.9|33771.9|33811.9|33771.9|10
1631120300000|2021-09-08 16:58:20|33813.7|33773.7|33813.7|33773.7|33813.7|33773.7|33813.7|33773.7|0
1631120310000|2021-09-08 16:58:30|||||||||2
1631120320000|2021-09-08 16:58:40|33815.5|33775.5|33813.7|33773.7|33815.5|33775.5|33813.7|33773.7|1
1631120330000|2021-09-08 16:58:50|33821.9|33781.9|33821.9|33781.9|33821.9|33781.9|33816.9|33776.9|4
1631120340000|2021-09-08 16:59:00|33820.1|33780.1|33818.7|33778.7|33823.7|33783.7|33816.9|33776.9|2
1631120350000|2021-09-08 16:59:10|33816.9|33776.9|33823.7|33783.7|33823.7|33783.7|33816.9|33776.9|0
1631120370000|2021-09-08 16:59:30|33825.5|33785.5|33823.7|33783.7|33825.5|33785.5|33823.7|33783.7|1
1631120380000|2021-09-08 16:59:40|33833.7|33793.7|33831.9|33791.9|33833.7|33793.7|33831.9|33791.9|2
1631120390000|2021-09-08 16:59:50|33833.7|33793.7|33836.9|33796.9|33836.9|33796.9|33833.7|33793.7|1
1631120400000|2021-09-08 17:00:00|33833.7|33793.7|33833.7|33793.7|33833.7|33793.7|33833.7|33793.7|0
1631120410000|2021-09-08 17:00:10|33826.9|33786.9|33823.7|33783.7|33826.9|33786.9|33823.7|33783.7|2
1631120460000|2021-09-08 17:01:00|33813.7|33773.7|33813.7|33773.7|33813.7|33773.7|33813.7|33773.7|5
1631120470000|2021-09-08 17:01:10|||||||||2
1631120490000|2021-09-08 17:01:30|33823.7|33783.7|33823.7|33783.7|33823.7|33783.7|33823.7|33783.7|6
1631120510000|2021-09-08 17:01:50|||||||||2
1631120520000|2021-09-08 17:02:00|33816.9|33776.9|33831.9|33791.9|33831.9|33791.9|33816.9|33776.9|28
1631120530000|2021-09-08 17:02:10|33828.7|33788.7|33833.7|33793.7|33833.7|33793.7|33828.7|33788.7|0
1631120540000|2021-09-08 17:02:20|33835.5|33795.5|33838.7|33798.7|33841.9|33801.9|33835.5|33795.5|2
1631120550000|2021-09-08 17:02:30|33833.7|33793.7|33823.7|33783.7|33833.7|33793.7|33823.7|33783.7|49
1631120570000|2021-09-08 17:02:50|||||||||11
1631120590000|2021-09-08 17:03:10|33830.5|33790.5|33830.5|33790.5|33830.5|33790.5|33830.5|33790.5|8
1631120600000|2021-09-08 17:03:20|33833.7|33793.7|33833.7|33793.7|33840.1|33800.1|33833.7|33793.7|12
1631120610000|2021-09-08 17:03:30|||||||||1
1631120630000|2021-09-08 17:03:50|33835.5|33795.5|33833.7|33793.7|33835.5|33795.5|33833.7|33793.7|0
1631120640000|2021-09-08 17:04:00|||||||||2
1631120650000|2021-09-08 17:04:10|33835.5|33795.5|33833.7|33793.7|33835.5|33795.5|33833.7|33793.7|0
1631120670000|2021-09-08 17:04:30|33838.7|33798.7|33833.7|33793.7|33841.9|33801.9|33833.7|33793.7|7
1631120690000|2021-09-08 17:04:50|||||||||1
1631120700000|2021-09-08 17:05:00|33843.7|33803.7|33843.7|33803.7|33843.7|33803.7|33833.7|33793.7|8
1631120710000|2021-09-08 17:05:10|33851.9|33811.9|33845.5|33805.5|33851.9|33811.9|33845.5|33805.5|11
1631120720000|2021-09-08 17:05:20|33843.7|33803.7|33843.7|33803.7|33846.9|33806.9|33843.7|33803.7|8
1631120730000|2021-09-08 17:05:30|33841.9|33801.9|33833.7|33793.7|33841.9|33801.9|33833.7|33793.7|7
1631120750000|2021-09-08 17:05:50|||||||||1
1631120760000|2021-09-08 17:06:00|33831.9|33791.9|33833.7|33793.7|33833.7|33793.7|33831.9|33791.9|1
1631120780000|2021-09-08 17:06:20|33831.9|33791.9|33833.7|33793.7|33833.7|33793.7|33831.9|33791.9|6
1631120790000|2021-09-08 17:06:30|||||||||1
1631120820000|2021-09-08 17:07:00|33831.9|33791.9|33833.7|33793.7|33833.7|33793.7|33831.9|33791.9|5
1631120850000|2021-09-08 17:07:30|||||||||1
1631120870000|2021-09-08 17:07:50|33831.9|33791.9|33826.9|33786.9|33831.9|33791.9|33826.9|33786.9|2
1631120880000|2021-09-08 17:08:00|33823.7|33783.7|33823.7|33783.7|33826.9|33786.9|33823.7|33783.7|0
1631120890000|2021-09-08 17:08:10|33821.9|33781.9|33823.7|33783.7|33823.7|33783.7|33821.9|33781.9|0
1631120900000|2021-09-08 17:08:20|||||||||1
1631120910000|2021-09-08 17:08:30|33813.7|33773.7|33813.7|33773.7|33813.7|33773.7|33803.7|33763.7|15
1631120920000|2021-09-08 17:08:40|33821.9|33781.9|33823.7|33783.7|33823.7|33783.7|33821.9|33781.9|3
1631120940000|2021-09-08 17:09:00|33831.9|33791.9|33831.9|33791.9|33831.9|33791.9|33831.9|33791.9|1
1631120950000|2021-09-08 17:09:10|33823.7|33783.7|33823.7|33783.7|33823.7|33783.7|33823.7|33783.7|3
1631120990000|2021-09-08 17:09:50|33811.9|33771.9|33811.9|33771.9|33811.9|33771.9|33811.9|33771.9|9
1631121000000|2021-09-08 17:10:00|||||||||2
1631121020000|2021-09-08 17:10:20|33821.9|33781.9|33833.7|33793.7|33833.7|33793.7|33821.9|33781.9|10
1631121030000|2021-09-08 17:10:30|33838.7|33798.7|33838.7|33798.7|33838.7|33798.7|33836.9|33796.9|1
1631121040000|2021-09-08 17:10:40|33836.9|33796.9|33833.7|33793.7|33841.9|33801.9|33833.7|33793.7|2
1631121050000|2021-09-08 17:10:50|33836.9|33796.9|33833.7|33793.7|33836.9|33796.9|33831.9|33791.9|6
1631121060000|2021-09-08 17:11:00|33831.9|33791.9|33831.9|33791.9|33831.9|33791.9|33831.9|33791.9|2
1631121070000|2021-09-08 17:11:10|33823.7|33783.7|33823.7|33783.7|33823.7|33783.7|33823.7|33783.7|4
1631121080000|2021-09-08 17:11:20|||||||||4
1631121090000|2021-09-08 17:11:30|33828.7|33788.7|33828.7|33788.7|33828.7|33788.7|33828.7|33788.7|2
1631121100000|2021-09-08 17:11:40|33825.5|33785.5|33825.5|33785.5|33825.5|33785.5|33823.7|33783.7|0
1631121110000|2021-09-08 17:11:50|33823.7|33783.7|33826.9|33786.9|33828.7|33788.7|33823.7|33783.7|3
1631121120000|2021-09-08 17:12:00|33823.7|33783.7|33823.7|33783.7|33823.7|33783.7|33823.7|33783.7|0
1631121160000|2021-09-08 17:12:40|||||||||1
1631121170000|2021-09-08 17:12:50|||||||||2
1631121180000|2021-09-08 17:13:00|33821.9|33781.9|33828.7|33788.7|33833.7|33793.7|33821.9|33781.9|8
1631121190000|2021-09-08 17:13:10|33826.9|33786.9|33818.7|33778.7|33826.9|33786.9|33816.9|33776.9|4
1631121210000|2021-09-08 17:13:30|33813.7|33773.7|33816.9|33776.9|33818.7|33778.7|33813.7|33773.7|2
1631121220000|2021-09-08 17:13:40|33818.7|33778.7|33818.7|33778.7|33818.7|33778.7|33818.7|33778.7|0
1631121230000|2021-09-08 17:13:50|33816.9|33776.9|33813.7|33773.7|33816.9|33776.9|33813.7|33773.7|1
1631121250000|2021-09-08 17:14:10|33823.7|33783.7|33823.7|33783.7|33823.7|33783.7|33823.7|33783.7|2
1631121260000|2021-09-08 17:14:20|||||||||5
1631121270000|2021-09-08 17:14:30|33813.7|33773.7|33813.7|33773.7|33813.7|33773.7|33813.7|33773.7|30
1631121280000|2021-09-08 17:14:40|||||||||8
1631121290000|2021-09-08 17:14:50|||||||||4
1631121300000|2021-09-08 17:15:00|||||||||2
1631121320000|2021-09-08 17:15:20|33815.5|33775.5|33815.5|33775.5|33815.5|33775.5|33813.7|33773.7|20
1631121330000|2021-09-08 17:15:30|33821.9|33781.9|33823.7|33783.7|33823.7|33783.7|33821.9|33781.9|9
1631121340000|2021-09-08 17:15:40|33815.5|33775.5|33815.5|33775.5|33820.5|33780.5|33815.5|33775.5|4
1631121350000|2021-09-08 17:15:50|||||||||4
1631121360000|2021-09-08 17:16:00|33813.7|33773.7|33813.7|33773.7|33813.7|33773.7|33813.7|33773.7|0
1631121380000|2021-09-08 17:16:20|33818.7|33778.7|33821.9|33781.9|33821.9|33781.9|33818.7|33778.7|5
1631121420000|2021-09-08 17:17:00|||||||||16
1631121430000|2021-09-08 17:17:10|33818.7|33778.7|33818.7|33778.7|33818.7|33778.7|33818.7|33778.7|2
1631121440000|2021-09-08 17:17:20|33816.9|33776.9|33813.7|33773.7|33816.9|33776.9|33803.7|33763.7|8
1631121450000|2021-09-08 17:17:30|||||||||11
1631121460000|2021-09-08 17:17:40|33808.7|33768.7|33808.7|33768.7|33808.7|33768.7|33808.7|33768.7|3
1631121470000|2021-09-08 17:17:50|33805.5|33765.5|33803.7|33763.7|33805.5|33765.5|33803.7|33763.7|2
1631121480000|2021-09-08 17:18:00|33808.7|33768.7|33805.5|33765.5|33808.7|33768.7|33803.7|33763.7|0
1631121490000|2021-09-08 17:18:10|33803.7|33763.7|33805.5|33765.5|33805.5|33765.5|33803.7|33763.7|15
1631121500000|2021-09-08 17:18:20|33803.7|33763.7|33803.7|33763.7|33803.7|33763.7|33803.7|33763.7|0
1631121520000|2021-09-08 17:18:40|33805.5|33765.5|33793.7|33753.7|33805.5|33765.5|33793.7|33753.7|8
1631121530000|2021-09-08 17:18:50|||||||||6
1631121540000|2021-09-08 17:19:00|33795.5|33755.5|33785.5|33745.5|33795.5|33755.5|33785.5|33745.5|1
1631121550000|2021-09-08 17:19:10|33783.7|33743.7|33783.7|33743.7|33783.7|33743.7|33783.7|33743.7|0
1631121560000|2021-09-08 17:19:20|33775.5|33735.5|33788.7|33748.7|33791.9|33751.9|33775.5|33735.5|9
1631121570000|2021-09-08 17:19:30|33791.9|33751.9|33793.7|33753.7|33793.7|33753.7|33791.9|33751.9|0
1631121580000|2021-09-08 17:19:40|||||||||1
1631121620000|2021-09-08 17:20:20|||||||||2
1631121640000|2021-09-08 17:20:40|||||||||25
1631121650000|2021-09-08 17:20:50|||||||||30
1631121660000|2021-09-08 17:21:00|33801.9|33761.9|33803.7|33763.7|33803.7|33763.7|33801.9|33761.9|44
1631121670000|2021-09-08 17:21:10|||||||||2
1631121680000|2021-09-08 17:21:20|33805.5|33765.5|33798.7|33758.7|33805.5|33765.5|33798.7|33758.7|31
1631121690000|2021-09-08 17:21:30|33801.9|33761.9|33803.7|33763.7|33805.5|33765.5|33801.9|33761.9|6
1631121700000|2021-09-08 17:21:40|33811.9|33771.9|33808.7|33768.7|33811.9|33771.9|33808.7|33768.7|7
1631121710000|2021-09-08 17:21:50|33813.7|33773.7|33818.7|33778.7|33821.9|33781.9|33813.7|33773.7|27
1631121720000|2021-09-08 17:22:00|33831.9|33791.9|33825.5|33785.5|33833.7|33793.7|33825.5|33785.5|18
1631121730000|2021-09-08 17:22:10|33823.7|33783.7|33816.9|33776.9|33823.7|33783.7|33813.7|33773.7|50
1631121740000|2021-09-08 17:22:20|33813.7|33773.7|33813.7|33773.7|33816.9|33776.9|33810.5|33770.5|2
1631121760000|2021-09-08 17:22:40|33815.5|33775.5|33813.7|33773.7|33815.5|33775.5|33803.7|33763.7|17
1631121800000|2021-09-08 17:23:20|||||||||2
1631121820000|2021-09-08 17:23:40|||||||||1
1631121830000|2021-09-08 17:23:50|||||||||1
1631121840000|2021-09-08 17:24:00|33803.7|33763.7|33803.7|33763.7|33803.7|33763.7|33803.7|33763.7|3
1631121870000|2021-09-08 17:24:30|33813.7|33773.7|33813.7|33773.7|33813.7|33773.7|33813.7|33773.7|2
1631121890000|2021-09-08 17:24:50|33803.7|33763.7|33803.7|33763.7|33803.7|33763.7|33803.7|33763.7|5
1631121930000|2021-09-08 17:25:30|||||||||1
1631121940000|2021-09-08 17:25:40|33811.9|33771.9|33811.9|33771.9|33811.9|33771.9|33811.9|33771.9|5
1631121970000|2021-09-08 17:26:10|33813.7|33773.7|33813.7|33773.7|33813.7|33773.7|33813.7|33773.7|0
1631121980000|2021-09-08 17:26:20|33823.7|33783.7|33823.7|33783.7|33823.7|33783.7|33823.7|33783.7|9
1631121990000|2021-09-08 17:26:30|33813.7|33773.7|33813.7|33773.7|33815.5|33775.5|33813.7|33773.7|10
1631122000000|2021-09-08 17:26:40|33810.5|33770.5|33810.5|33770.5|33810.5|33770.5|33803.7|33763.7|10
1631122010000|2021-09-08 17:26:50|33811.9|33771.9|33801.9|33761.9|33811.9|33771.9|33801.9|33761.9|7
1631122040000|2021-09-08 17:27:20|33803.7|33763.7|33803.7|33763.7|33803.7|33763.7|33803.7|33763.7|1
1631122050000|2021-09-08 17:27:30|||||||||20
1631122060000|2021-09-08 17:27:40|||||||||10
1631122080000|2021-09-08 17:28:00|||||||||58
1631122090000|2021-09-08 17:28:10|||||||||55
1631122100000|2021-09-08 17:28:20|33798.7|33758.7|33803.7|33763.7|33803.7|33763.7|33798.7|33758.7|2
1631122110000|2021-09-08 17:28:30|||||||||3
1631122120000|2021-09-08 17:28:40|33801.9|33761.9|33801.9|33761.9|33801.9|33761.9|33801.9|33761.9|2
1631122130000|2021-09-08 17:28:50|||||||||1
1631122140000|2021-09-08 17:29:00|33803.7|33763.7|33803.7|33763.7|33803.7|33763.7|33803.7|33763.7|1
1631122150000|2021-09-08 17:29:10|33793.7|33753.7|33793.7|33753.7|33793.7|33753.7|33793.7|33753.7|1
1631122170000|2021-09-08 17:29:30|33791.9|33751.9|33803.7|33763.7|33803.7|33763.7|33791.9|33751.9|11
1631122210000|2021-09-08 17:30:10|33798.7|33758.7|33793.7|33753.7|33798.7|33758.7|33793.7|33753.7|8
1631122240000|2021-09-08 17:30:40|33795.5|33755.5|33793.7|33753.7|33795.5|33755.5|33793.7|33753.7|6
1631122260000|2021-09-08 17:31:00|33791.9|33751.9|33785.5|33745.5|33793.7|33753.7|33783.7|33743.7|50
1631122270000|2021-09-08 17:31:10|33793.7|33753.7|33793.7|33753.7|33803.7|33763.7|33793.7|33753.7|23
1631122280000|2021-09-08 17:31:20|33785.5|33745.5|33783.7|33743.7|33785.5|33745.5|33783.7|33743.7|9
1631122290000|2021-09-08 17:31:30|||||||||17
1631122300000|2021-09-08 17:31:40|33778.7|33738.7|33780.5|33740.5|33780.5|33740.5|33778.7|33738.7|13
1631122310000|2021-09-08 17:31:50|33783.7|33743.7|33773.7|33733.7|33783.7|33743.7|33773.7|33733.7|3
1631122320000|2021-09-08 17:32:00|||||||||7
1631122330000|2021-09-08 17:32:10|33783.7|33743.7|33783.7|33743.7|33783.7|33743.7|33783.7|33743.7|12
1631122360000|2021-09-08 17:32:40|||||||||2
1631122370000|2021-09-08 17:32:50|||||||||3
1631122380000|2021-09-08 17:33:00|33775.5|33735.5|33778.7|33738.7|33778.7|33738.7|33773.7|33733.7|2
1631122390000|2021-09-08 17:33:10|33781.9|33741.9|33773.7|33733.7|33781.9|33741.9|33773.7|33733.7|5
1631122400000|2021-09-08 17:33:20|||||||||2
1631122410000|2021-09-08 17:33:30|||||||||1
1631122420000|2021-09-08 17:33:40|33765.5|33725.5|33770.5|33730.5|33770.5|33730.5|33765.5|33725.5|19
1631122430000|2021-09-08 17:33:50|33767.3|33727.3|33761.9|33721.9|33767.3|33727.3|33760.1|33720.1|7
1631122440000|2021-09-08 17:34:00|33760.1|33720.1|33761.9|33721.9|33761.9|33721.9|33760.1|33720.1|2
1631122450000|2021-09-08 17:34:10|33763.7|33723.7|33763.7|33723.7|33763.7|33723.7|33763.7|33723.7|3
1631122460000|2021-09-08 17:34:20|33761.9|33721.9|33753.7|33713.7|33761.9|33721.9|33753.7|33713.7|3
1631122470000|2021-09-08 17:34:30|33751.9|33711.9|33753.7|33713.7|33753.7|33713.7|33751.9|33711.9|2
1631122490000|2021-09-08 17:34:50|||||||||2
1631122500000|2021-09-08 17:35:00|33761.9|33721.9|33761.9|33721.9|33763.7|33723.7|33761.9|33721.9|4
1631122510000|2021-09-08 17:35:10|33763.7|33723.7|33763.7|33723.7|33763.7|33723.7|33763.7|33723.7|0
1631122520000|2021-09-08 17:35:20|33761.9|33721.9|33763.7|33723.7|33763.7|33723.7|33761.9|33721.9|12
1631122530000|2021-09-08 17:35:30|33761.9|33721.9|33761.9|33721.9|33761.9|33721.9|33761.9|33721.9|0
1631122540000|2021-09-08 17:35:40|33763.7|33723.7|33751.9|33711.9|33763.7|33723.7|33751.9|33711.9|9
1631122550000|2021-09-08 17:35:50|33748.7|33708.7|33753.7|33713.7|33753.7|33713.7|33743.7|33703.7|60
1631122580000|2021-09-08 17:36:20|||||||||3
1631122590000|2021-09-08 17:36:30|33741.9|33701.9|33735.5|33695.5|33741.9|33701.9|33735.5|33695.5|147
1631122600000|2021-09-08 17:36:40|33737.3|33697.3|33735.5|33695.5|33737.3|33697.3|33735.5|33695.5|4
1631122610000|2021-09-08 17:36:50|33737.3|33697.3|33737.3|33697.3|33745.5|33705.5|33737.3|33697.3|3
1631122620000|2021-09-08 17:37:00|33735.5|33695.5|33735.5|33695.5|33735.5|33695.5|33735.5|33695.5|2
1631122630000|2021-09-08 17:37:10|33745.5|33705.5|33745.5|33705.5|33745.5|33705.5|33745.5|33705.5|2
1631122640000|2021-09-08 17:37:20|33735.5|33695.5|33735.5|33695.5|33735.5|33695.5|33735.5|33695.5|22
1631122650000|2021-09-08 17:37:30|||||||||2
1631122660000|2021-09-08 17:37:40|33725.5|33685.5|33735.5|33695.5|33735.5|33695.5|33725.5|33685.5|17
1631122670000|2021-09-08 17:37:50|33729|33689|33730.5|33690.5|33735.5|33695.5|33729|33689|15
1631122680000|2021-09-08 17:38:00|33735.5|33695.5|33737.3|33697.3|33737.3|33697.3|33735.5|33695.5|0
1631122690000|2021-09-08 17:38:10|33735.5|33695.5|33735.5|33695.5|33735.5|33695.5|33735.5|33695.5|0
1631122700000|2021-09-08 17:38:20|33737.3|33697.3|33737.3|33697.3|33737.3|33697.3|33735.5|33695.5|0
1631122710000|2021-09-08 17:38:30|33735.5|33695.5|33735.5|33695.5|33735.5|33695.5|33735.5|33695.5|0
1631122720000|2021-09-08 17:38:40|33737.3|33697.3|33735.5|33695.5|33737.3|33697.3|33735.5|33695.5|0
1631122730000|2021-09-08 17:38:50|33737.3|33697.3|33737.3|33697.3|33737.3|33697.3|33735.5|33695.5|3
1631122740000|2021-09-08 17:39:00|33740.5|33700.5|33745.5|33705.5|33745.5|33705.5|33740.5|33700.5|3
1631122750000|2021-09-08 17:39:10|||||||||1
1631122760000|2021-09-08 17:39:20|33735.5|33695.5|33737.3|33697.3|33737.3|33697.3|33735.5|33695.5|15
1631122770000|2021-09-08 17:39:30|33745.5|33705.5|33740.5|33700.5|33745.5|33705.5|33740.5|33700.5|3
1631122780000|2021-09-08 17:39:40|33737.3|33697.3|33740.5|33700.5|33740.5|33700.5|33737.3|33697.3|0
1631122800000|2021-09-08 17:40:00|33745.5|33705.5|33745.5|33705.5|33745.5|33705.5|33735.5|33695.5|7
1631122810000|2021-09-08 17:40:10|33747.3|33707.3|33755.5|33715.5|33755.5|33715.5|33747.3|33707.3|3
1631122820000|2021-09-08 17:40:20|33747.3|33707.3|33747.3|33707.3|33747.3|33707.3|33747.3|33707.3|6
1631122830000|2021-09-08 17:40:30|33745.5|33705.5|33747.3|33707.3|33747.3|33707.3|33745.5|33705.5|0
1631122840000|2021-09-08 17:40:40|||||||||2
1631122850000|2021-09-08 17:40:50|33745.5|33705.5|33745.5|33705.5|33745.5|33705.5|33745.5|33705.5|11
1631122860000|2021-09-08 17:41:00|33747.3|33707.3|33747.3|33707.3|33747.3|33707.3|33747.3|33707.3|3
1631122870000|2021-09-08 17:41:10|33755.5|33715.5|33755.5|33715.5|33755.5|33715.5|33750.5|33710.5|5
1631122890000|2021-09-08 17:41:30|33745.5|33705.5|33745.5|33705.5|33745.5|33705.5|33745.5|33705.5|2
1631122900000|2021-09-08 17:41:40|33747.3|33707.3|33747.3|33707.3|33747.3|33707.3|33745.5|33705.5|0
1631122910000|2021-09-08 17:41:50|33755.5|33715.5|33755.5|33715.5|33755.5|33715.5|33755.5|33715.5|3
1631122960000|2021-09-08 17:42:40|33745.5|33705.5|33750.5|33710.5|33750.5|33710.5|33745.5|33705.5|3
1631122970000|2021-09-08 17:42:50|33755.5|33715.5|33755.5|33715.5|33755.5|33715.5|33750.5|33710.5|12
1631123000000|2021-09-08 17:43:20|33765.5|33725.5|33765.5|33725.5|33767.3|33727.3|33765.5|33725.5|10
1631123010000|2021-09-08 17:43:30|33760.5|33720.5|33765.5|33725.5|33765.5|33725.5|33760.5|33720.5|1
1631123020000|2021-09-08 17:43:40|33760.5|33720.5|33765.5|33725.5|33765.5|33725.5|33760.5|33720.5|116
1631123030000|2021-09-08 17:43:50|33755.5|33715.5|33755.5|33715.5|33757.3|33717.3|33755.5|33715.5|122
1631123040000|2021-09-08 17:44:00|33760.5|33720.5|33755.5|33715.5|33760.5|33720.5|33755.5|33715.5|2
1631123050000|2021-09-08 17:44:10|33757.3|33717.3|33755.5|33715.5|33757.3|33717.3|33755.5|33715.5|0
1631123060000|2021-09-08 17:44:20|||||||||3
1631123090000|2021-09-08 17:44:50|33750.5|33710.5|33750.5|33710.5|33750.5|33710.5|33750.5|33710.5|9
1631123100000|2021-09-08 17:45:00|33753.7|33713.7|33765.5|33725.5|33770.5|33730.5|33750.5|33710.5|16
1631123110000|2021-09-08 17:45:10|33760.5|33720.5|33760.5|33720.5|33760.5|33720.5|33760.5|33720.5|2
1631123120000|2021-09-08 17:45:20|33757.3|33717.3|33760.5|33720.5|33760.5|33720.5|33755.5|33715.5|2
1631123130000|2021-09-08 17:45:30|33765.5|33725.5|33770.5|33730.5|33770.5|33730.5|33765.5|33725.5|2
1631123140000|2021-09-08 17:45:40|33773.7|33733.7|33770.5|33730.5|33773.7|33733.7|33770.5|33730.5|2
1631123150000|2021-09-08 17:45:50|33767.3|33727.3|33767.3|33727.3|33770.5|33730.5|33767.3|33727.3|3
1631123180000|2021-09-08 17:46:20|33765.5|33725.5|33765.5|33725.5|33767.3|33727.3|33765.5|33725.5|1
1631123190000|2021-09-08 17:46:30|33767.3|33727.3|33765.5|33725.5|33767.3|33727.3|33765.5|33725.5|0
1631123200000|2021-09-08 17:46:40|33767.3|33727.3|33767.3|33727.3|33767.3|33727.3|33767.3|33727.3|0
1631123210000|2021-09-08 17:46:50|33765.5|33725.5|33765.5|33725.5|33765.5|33725.5|33765.5|33725.5|1
1631123220000|2021-09-08 17:47:00|33767.3|33727.3|33767.3|33727.3|33767.3|33727.3|33765.5|33725.5|6
1631123240000|2021-09-08 17:47:20|33769.1|33729.1|33775.5|33735.5|33775.5|33735.5|33769.1|33729.1|8
1631123250000|2021-09-08 17:47:30|33770.5|33730.5|33770.5|33730.5|33770.5|33730.5|33770.5|33730.5|27
1631123260000|2021-09-08 17:47:40|33767.3|33727.3|33775.5|33735.5|33775.5|33735.5|33765.5|33725.5|0
1631123270000|2021-09-08 17:47:50|33785.5|33745.5|33767.3|33727.3|33785.5|33745.5|33767.3|33727.3|8
1631123280000|2021-09-08 17:48:00|33775.5|33735.5|33775.5|33735.5|33775.5|33735.5|33767.3|33727.3|6
1631123290000|2021-09-08 17:48:10|33767.3|33727.3|33767.3|33727.3|33767.3|33727.3|33765.5|33725.5|2
1631123300000|2021-09-08 17:48:20|33770.5|33730.5|33767.3|33727.3|33770.5|33730.5|33767.3|33727.3|2
1631123310000|2021-09-08 17:48:30|||||||||7
1631123330000|2021-09-08 17:48:50|33757.3|33717.3|33767.3|33727.3|33767.3|33727.3|33757.3|33717.3|7
1631123360000|2021-09-08 17:49:20|||||||||2
1631123420000|2021-09-08 17:50:20|33765.5|33725.5|33765.5|33725.5|33765.5|33725.5|33765.5|33725.5|1
1631123430000|2021-09-08 17:50:30|33757.3|33717.3|33770.5|33730.5|33770.5|33730.5|33757.3|33717.3|17
1631123440000|2021-09-08 17:50:40|33775.5|33735.5|33775.5|33735.5|33785.5|33745.5|33770.5|33730.5|4
1631123450000|2021-09-08 17:50:50|33767.3|33727.3|33767.3|33727.3|33767.3|33727.3|33767.3|33727.3|7
1631123460000|2021-09-08 17:51:00|||||||||2
1631123470000|2021-09-08 17:51:10|33775.5|33735.5|33775.5|33735.5|33777.3|33737.3|33775.5|33735.5|7
1631123480000|2021-09-08 17:51:20|33777.3|33737.3|33785.5|33745.5|33785.5|33745.5|33777.3|33737.3|9
1631123490000|2021-09-08 17:51:30|33777.3|33737.3|33777.3|33737.3|33777.3|33737.3|33777.3|33737.3|15
1631123520000|2021-09-08 17:52:00|33775.5|33735.5|33775.5|33735.5|33775.5|33735.5|33775.5|33735.5|1
1631123530000|2021-09-08 17:52:10|33777.3|33737.3|33785.5|33745.5|33787.3|33747.3|33777.3|33737.3|14
1631123540000|2021-09-08 17:52:20|33777.3|33737.3|33780.5|33740.5|33780.5|33740.5|33777.3|33737.3|4
1631123550000|2021-09-08 17:52:30|33785.5|33745.5|33775.5|33735.5|33785.5|33745.5|33775.5|33735.5|4
1631123560000|2021-09-08 17:52:40|33777.3|33737.3|33777.3|33737.3|33777.3|33737.3|33770.5|33730.5|5
1631123590000|2021-09-08 17:53:10|33775.5|33735.5|33775.5|33735.5|33777.3|33737.3|33775.5|33735.5|1
1631123600000|2021-09-08 17:53:20|33777.3|33737.3|33777.3|33737.3|33777.3|33737.3|33777.3|33737.3|3
1631123630000|2021-09-08 17:53:50|33775.5|33735.5|33777.3|33737.3|33777.3|33737.3|33775.5|33735.5|0
1631123640000|2021-09-08 17:54:00|33780.5|33740.5|33787.3|33747.3|33787.3|33747.3|33780.5|33740.5|3
1631123650000|2021-09-08 17:54:10|33785.5|33745.5|33777.3|33737.3|33787.3|33747.3|33777.3|33737.3|2
1631123660000|2021-09-08 17:54:20|33782.3|33742.3|33785.5|33745.5|33785.5|33745.5|33782.3|33742.3|1
1631123670000|2021-09-08 17:54:30|33787.3|33747.3|33790.5|33750.5|33795.5|33755.5|33787.3|33747.3|6
1631123680000|2021-09-08 17:54:40|33797.3|33757.3|33797.3|33757.3|33797.3|33757.3|33797.3|33757.3|2
1631123690000|2021-09-08 17:54:50|33795.5|33755.5|33787.3|33747.3|33795.5|33755.5|33787.3|33747.3|8
1631123700000|2021-09-08 17:55:00|33785.5|33745.5|33785.5|33745.5|33787.3|33747.3|33785.5|33745.5|3
1631123710000|2021-09-08 17:55:10|33795.5|33755.5|33790.5|33750.5|33795.5|33755.5|33790.5|33750.5|2
1631123720000|2021-09-08 17:55:20|33793.7|33753.7|33797.3|33757.3|33797.3|33757.3|33793.7|33753.7|0
1631123740000|2021-09-08 17:55:40|33805.5|33765.5|33805.5|33765.5|33805.5|33765.5|33797.3|33757.3|12
1631123750000|2021-09-08 17:55:50|||||||||1
1631123760000|2021-09-08 17:56:00|33807.3|33767.3|33797.3|33757.3|33807.3|33767.3|33795.5|33755.5|3
1631123770000|2021-09-08 17:56:10|33795.5|33755.5|33790.5|33750.5|33795.5|33755.5|33787.3|33747.3|7
1631123780000|2021-09-08 17:56:20|33787.3|33747.3|33795.5|33755.5|33795.5|33755.5|33787.3|33747.3|5
1631123790000|2021-09-08 17:56:30|||||||||1
1631123800000|2021-09-08 17:56:40|33785.5|33745.5|33787.3|33747.3|33790.5|33750.5|33785.5|33745.5|4
1631123810000|2021-09-08 17:56:50|33795.5|33755.5|33797.3|33757.3|33805.5|33765.5|33795.5|33755.5|6
1631123820000|2021-09-08 17:57:00|33795.5|33755.5|33795.5|33755.5|33795.5|33755.5|33795.5|33755.5|2
1631123830000|2021-09-08 17:57:10|33790.5|33750.5|33790.5|33750.5|33790.5|33750.5|33790.5|33750.5|3
1631123840000|2021-09-08 17:57:20|33793.7|33753.7|33797.3|33757.3|33797.3|33757.3|33793.7|33753.7|0
1631123850000|2021-09-08 17:57:30|33795.5|33755.5|33797.3|33757.3|33797.3|33757.3|33795.5|33755.5|15
1631123860000|2021-09-08 17:57:40|33805.5|33765.5|33807.3|33767.3|33807.3|33767.3|33805.5|33765.5|4
1631123870000|2021-09-08 17:57:50|33805.5|33765.5|33807.3|33767.3|33807.3|33767.3|33805.5|33765.5|0
1631123880000|2021-09-08 17:58:00|||||||||4
1631123890000|2021-09-08 17:58:10|33810.5|33770.5|33815.5|33775.5|33815.5|33775.5|33810.5|33770.5|4
1631123910000|2021-09-08 17:58:30|33817.3|33777.3|33817.3|33777.3|33820.5|33780.5|33817.3|33777.3|3
1631123920000|2021-09-08 17:58:40|33815.5|33775.5|33817.3|33777.3|33817.3|33777.3|33815.5|33775.5|0
1631123940000|2021-09-08 17:59:00|33815.5|33775.5|33805.5|33765.5|33815.5|33775.5|33805.5|33765.5|1
1631123950000|2021-09-08 17:59:10|33807.3|33767.3|33810.5|33770.5|33810.5|33770.5|33805.5|33765.5|2
1631123960000|2021-09-08 17:59:20|33812.3|33772.3|33815.5|33775.5|33815.5|33775.5|33812.3|33772.3|2
1631123970000|2021-09-08 17:59:30|33810.5|33770.5|33815.5|33775.5|33815.5|33775.5|33810.5|33770.5|4
1631123990000|2021-09-08 17:59:50|33810.5|33770.5|33810.5|33770.5|33815.5|33775.5|33810.5|33770.5|3
1631124000000|2021-09-08 18:00:00|33815.5|33775.5|33815.5|33775.5|33815.5|33775.5|33815.5|33775.5|11
1631124010000|2021-09-08 18:00:10|33810.5|33770.5|33825.5|33785.5|33825.5|33785.5|33810.5|33770.5|5
1631124020000|2021-09-08 18:00:20|33820.5|33780.5|33827.3|33787.3|33827.3|33787.3|33820.5|33780.5|1
1631124030000|2021-09-08 18:00:30|33830.5|33790.5|33830.5|33790.5|33830.5|33790.5|33830.5|33790.5|5
1631124040000|2021-09-08 18:00:40|33827.3|33787.3|33830.5|33790.5|33830.5|33790.5|33827.3|33787.3|4
1631124050000|2021-09-08 18:00:50|33827.3|33787.3|33825.5|33785.5|33830.5|33790.5|33825.5|33785.5|0
1631124060000|2021-09-08 18:01:00|33827.3|33787.3|33827.3|33787.3|33827.3|33787.3|33827.3|33787.3|4
1631124070000|2021-09-08 18:01:10|33820.5|33780.5|33827.3|33787.3|33827.3|33787.3|33817.3|33777.3|3
1631124080000|2021-09-08 18:01:20|33830.5|33790.5|33835.5|33795.5|33835.5|33795.5|33830.5|33790.5|0
1631124090000|2021-09-08 18:01:30|33837.3|33797.3|33837.3|33797.3|33837.3|33797.3|33830.5|33790.5|13
1631124100000|2021-09-08 18:01:40|33835.5|33795.5|33825.5|33785.5|33837.3|33797.3|33825.5|33785.5|2
1631124110000|2021-09-08 18:01:50|33820.5|33780.5|33817.3|33777.3|33825.5|33785.5|33817.3|33777.3|174
1631124120000|2021-09-08 18:02:00|33815.5|33775.5|33807.3|33767.3|33815.5|33775.5|33807.3|33767.3|0
1631124130000|2021-09-08 18:02:10|33815.5|33775.5|33817.3|33777.3|33817.3|33777.3|33815.5|33775.5|20
1631124140000|2021-09-08 18:02:20|33815.5|33775.5|33817.3|33777.3|33817.3|33777.3|33815.5|33775.5|0
1631124150000|2021-09-08 18:02:30|33815.5|33775.5|33815.5|33775.5|33815.5|33775.5|33815.5|33775.5|3
1631124160000|2021-09-08 18:02:40|33810.5|33770.5|33817.3|33777.3|33817.3|33777.3|33810.5|33770.5|11
1631124170000|2021-09-08 18:02:50|||||||||6
1631124180000|2021-09-08 18:03:00|33820.5|33780.5|33825.5|33785.5|33825.5|33785.5|33820.5|33780.5|1
1631124190000|2021-09-08 18:03:10|||||||||2
1631124200000|2021-09-08 18:03:20|33820.5|33780.5|33820.5|33780.5|33820.5|33780.5|33820.5|33780.5|0
1631124210000|2021-09-08 18:03:30|||||||||11
1631124220000|2021-09-08 18:03:40|33823.7|33783.7|33833.7|33793.7|33835.5|33795.5|33823.7|33783.7|26
1631124230000|2021-09-08 18:03:50|33828.7|33788.7|33828.7|33788.7|33828.7|33788.7|33823.7|33783.7|2
1631124240000|2021-09-08 18:04:00|33833.7|33793.7|33828.7|33788.7|33835.5|33795.5|33828.7|33788.7|28
1631124250000|2021-09-08 18:04:10|33833.7|33793.7|33832|33792|33833.7|33793.7|33832|33792|11
1631124260000|2021-09-08 18:04:20|33833.7|33793.7|33837|33797|33837|33797|33833.7|33793.7|10
1631124270000|2021-09-08 18:04:30|33843.7|33803.7|33833.7|33793.7|33843.7|33803.7|33833.7|33793.7|12
1631124280000|2021-09-08 18:04:40|33843.7|33803.7|33843.7|33803.7|33843.7|33803.7|33843.7|33803.7|12
1631124290000|2021-09-08 18:04:50|||||||||3
1631124300000|2021-09-08 18:05:00|33847|33807|33843.7|33803.7|33848.7|33808.7|33843.7|33803.7|3
1631124310000|2021-09-08 18:05:10|33847|33807|33867|33827|33873.7|33833.7|33847|33807|81
1631124320000|2021-09-08 18:05:20|33872|33832|33882|33842|33883.7|33843.7|33872|33832|38
1631124330000|2021-09-08 18:05:30|33883.7|33843.7|33883.7|33843.7|33892|33852|33883.7|33843.7|5
1631124340000|2021-09-08 18:05:40|33887|33847|33903.7|33863.7|33912|33872|33887|33847|14
1631124350000|2021-09-08 18:05:50|33912|33872|33912|33872|33913.7|33873.7|33912|33872|12
1631124360000|2021-09-08 18:06:00|33902|33862|33883.7|33843.7|33903.7|33863.7|33883.7|33843.7|12
1631124370000|2021-09-08 18:06:10|33882|33842|33893.7|33853.7|33893.7|33853.7|33882|33842|2
1631124380000|2021-09-08 18:06:20|33892|33852|33883.7|33843.7|33893.7|33853.7|33883.7|33843.7|8
1631124390000|2021-09-08 18:06:30|33885.5|33845.5|33883.7|33843.7|33885.5|33845.5|33883.7|33843.7|0
1631124400000|2021-09-08 18:06:40|33892|33852|33872|33832|33892|33852|33872|33832|101
1631124410000|2021-09-08 18:06:50|33867|33827|33867|33827|33872|33832|33867|33827|17
1631124420000|2021-09-08 18:07:00|33862|33822|33867|33827|33867|33827|33862|33822|14
1631124440000|2021-09-08 18:07:20|33872|33832|33867|33827|33872|33832|33867|33827|8
1631124450000|2021-09-08 18:07:30|33863.7|33823.7|33872|33832|33872|33832|33863.7|33823.7|2
1631124460000|2021-09-08 18:07:40|33867|33827|33872|33832|33872|33832|33867|33827|4
1631124470000|2021-09-08 18:07:50|33867|33827|33867|33827|33870.2|33830.2|33867|33827|3
1631124480000|2021-09-08 18:08:00|||||||||3
1631124490000|2021-09-08 18:08:10|33863.7|33823.7|33862|33822|33863.7|33823.7|33862|33822|0
1631124500000|2021-09-08 18:08:20|33863.7|33823.7|33872|33832|33872|33832|33862|33822|5
1631124510000|2021-09-08 18:08:30|33873.7|33833.7|33873.7|33833.7|33873.7|33833.7|33873.7|33833.7|4
1631124520000|2021-09-08 18:08:40|33872|33832|33872|33832|33872|33832|33872|33832|9
1631124530000|2021-09-08 18:08:50|33867|33827|33862|33822|33867|33827|33853.7|33813.7|8
1631124540000|2021-09-08 18:09:00|33857|33817|33853.7|33813.7|33862|33822|33853.7|33813.7|5
1631124550000|2021-09-08 18:09:10|33857|33817|33867|33827|33867|33827|33857|33817|7
1631124560000|2021-09-08 18:09:20|33872|33832|33863.7|33823.7|33872|33832|33863.7|33823.7|2
1631124570000|2021-09-08 18:09:30|33862|33822|33862|33822|33862|33822|33857|33817|2
1631124580000|2021-09-08 18:09:40|33867|33827|33863.7|33823.7|33867|33827|33863.7|33823.7|5
1631124590000|2021-09-08 18:09:50|33862|33822|33863.7|33823.7|33863.7|33823.7|33862|33822|2
1631124600000|2021-09-08 18:10:00|33872|33832|33863.7|33823.7|33872|33832|33862|33822|5
1631124610000|2021-09-08 18:10:10|33868.7|33828.7|33877|33837|33885.5|33845.5|33868.7|33828.7|36
1631124620000|2021-09-08 18:10:20|33880.2|33840.2|33885.5|33845.5|33888.7|33848.7|33873.7|33833.7|8
1631124630000|2021-09-08 18:10:30|33888.7|33848.7|33888.7|33848.7|33892|33852|33883.7|33843.7|20
1631124640000|2021-09-08 18:10:40|33892|33852|33882|33842|33892|33852|33882|33842|31
1631124650000|2021-09-08 18:10:50|33883.7|33843.7|33883.7|33843.7|33887|33847|33882|33842|6
1631124660000|2021-09-08 18:11:00|33882|33842|33883.7|33843.7|33883.7|33843.7|33882|33842|0
1631124670000|2021-09-08 18:11:10|33882|33842|33882|33842|33883.7|33843.7|33882|33842|10
1631124680000|2021-09-08 18:11:20|33883.7|33843.7|33892|33852|33898.7|33858.7|33883.7|33843.7|23
1631124690000|2021-09-08 18:11:30|33887|33847|33883.7|33843.7|33887|33847|33877|33837|9
1631124700000|2021-09-08 18:11:40|33892|33852|33892|33852|33892|33852|33892|33852|3
1631124710000|2021-09-08 18:11:50|33887|33847|33892|33852|33892|33852|33887|33847|3
1631124720000|2021-09-08 18:12:00|33893.7|33853.7|33887|33847|33893.7|33853.7|33883.7|33843.7|13
1631124730000|2021-09-08 18:12:10|33892|33852|33893.7|33853.7|33893.7|33853.7|33892|33852|111
1631124740000|2021-09-08 18:12:20|33892|33852|33885.5|33845.5|33892|33852|33885.5|33845.5|6
1631124750000|2021-09-08 18:12:30|33882|33842|33882|33842|33882|33842|33882|33842|1
1631124760000|2021-09-08 18:12:40|33883.7|33843.7|33883.7|33843.7|33883.7|33843.7|33882|33842|6
1631124770000|2021-09-08 18:12:50|||||||||10
1631124780000|2021-09-08 18:13:00|||||||||4
1631124790000|2021-09-08 18:13:10|33882|33842|33878.7|33838.7|33883.7|33843.7|33875.5|33835.5|28
1631124800000|2021-09-08 18:13:20|33882|33842|33868.7|33828.7|33883.7|33843.7|33863.7|33823.7|29
1631124810000|2021-09-08 18:13:30|33865.5|33825.5|33862|33822|33868.7|33828.7|33853.7|33813.7|6
1631124820000|2021-09-08 18:13:40|33863.7|33823.7|33873.7|33833.7|33873.7|33833.7|33855.5|33815.5|31
1631124830000|2021-09-08 18:13:50|33865.5|33825.5|33858.7|33818.7|33873.7|33833.7|33858.7|33818.7|72
1631124840000|2021-09-08 18:14:00|33855.5|33815.5|33852.3|33812.3|33860.5|33820.5|33825.5|33785.5|236
1631124850000|2021-09-08 18:14:10|33855.5|33815.5|33853.7|33813.7|33855.5|33815.5|33845.5|33805.5|154
1631124860000|2021-09-08 18:14:20|33855.5|33815.5|33857.3|33817.3|33865.5|33825.5|33855.5|33815.5|174
1631124870000|2021-09-08 18:14:30|33877.3|33837.3|33865.5|33825.5|33887.3|33847.3|33865.5|33825.5|193
1631124880000|2021-09-08 18:14:40|33867.3|33827.3|33887.3|33847.3|33887.3|33847.3|33865.5|33825.5|129
1631124890000|2021-09-08 18:14:50|33885.5|33845.5|33885.5|33845.5|33887.3|33847.3|33879.1|33839.1|163
1631124900000|2021-09-08 18:15:00|33887.3|33847.3|33907.3|33867.3|33907.3|33867.3|33879.1|33839.1|61
1631124910000|2021-09-08 18:15:10|33905.5|33865.5|33915.5|33875.5|33920.5|33880.5|33905.5|33865.5|18
1631124920000|2021-09-08 18:15:20|33917.3|33877.3|33917.3|33877.3|33917.3|33877.3|33915.5|33875.5|4
1631124930000|2021-09-08 18:15:30|33915.5|33875.5|33925.5|33885.5|33925.5|33885.5|33915.5|33875.5|9
1631124950000|2021-09-08 18:15:50|33915.5|33875.5|33915.5|33875.5|33915.5|33875.5|33907.3|33867.3|13
1631124970000|2021-09-08 18:16:10|33917.3|33877.3|33917.3|33877.3|33917.3|33877.3|33915.5|33875.5|0
1631124980000|2021-09-08 18:16:20|33915.5|33875.5|33915.5|33875.5|33917.3|33877.3|33915.5|33875.5|0
1631124990000|2021-09-08 18:16:30|33917.3|33877.3|33917.3|33877.3|33917.3|33877.3|33917.3|33877.3|1
1631125000000|2021-09-08 18:16:40|33915.5|33875.5|33903.7|33863.7|33917.3|33877.3|33903.7|33863.7|43
1631125010000|2021-09-08 18:16:50|33880.5|33840.5|33893.7|33853.7|33897|33857|33875.5|33835.5|32
1631125020000|2021-09-08 18:17:00|33895.5|33855.5|33893.7|33853.7|33895.5|33855.5|33890.5|33850.5|1
1631125030000|2021-09-08 18:17:10|33903.7|33863.7|33908.7|33868.7|33908.7|33868.7|33903.7|33863.7|3
1631125040000|2021-09-08 18:17:20|33903.7|33863.7|33905.5|33865.5|33918.7|33878.7|33903.7|33863.7|2
1631125050000|2021-09-08 18:17:30|33903.7|33863.7|33900.5|33860.5|33903.7|33863.7|33895.5|33855.5|11
1631125060000|2021-09-08 18:17:40|33897.3|33857.3|33893.7|33853.7|33897.3|33857.3|33893.7|33853.7|1
1631125070000|2021-09-08 18:17:50|33895.5|33855.5|33913.7|33873.7|33913.7|33873.7|33895.5|33855.5|27
1631125080000|2021-09-08 18:18:00|33915.5|33875.5|33913.7|33873.7|33920.5|33880.5|33913.7|33873.7|6
1631125090000|2021-09-08 18:18:10|33918.7|33878.7|33920.5|33880.5|33923.7|33883.7|33918.7|33878.7|9
1631125100000|2021-09-08 18:18:20|33918.7|33878.7|33920.5|33880.5|33920.5|33880.5|33918.7|33878.7|0
1631125110000|2021-09-08 18:18:30|33913.7|33873.7|33913.7|33873.7|33913.7|33873.7|33913.7|33873.7|11
1631125130000|2021-09-08 18:18:50|33922|33882|33918.7|33878.7|33922|33882|33918.7|33878.7|5
1631125140000|2021-09-08 18:19:00|33915.5|33875.5|33915.5|33875.5|33915.5|33875.5|33915.5|33875.5|0
1631125150000|2021-09-08 18:19:10|33905.5|33865.5|33910.5|33870.5|33910.5|33870.5|33905.5|33865.5|20
1631125160000|2021-09-08 18:19:20|33905.5|33865.5|33905.5|33865.5|33905.5|33865.5|33905.5|33865.5|4
1631125170000|2021-09-08 18:19:30|33908.7|33868.7|33910.5|33870.5|33915.5|33875.5|33903.7|33863.7|7
1631125180000|2021-09-08 18:19:40|33913.7|33873.7|33922|33882|33922|33882|33913.7|33873.7|4
1631125190000|2021-09-08 18:19:50|33918.7|33878.7|33915.5|33875.5|33918.7|33878.7|33910.5|33870.5|18
1631145600000|2021-09-09 00:00:00|33934.1|33894.1|33910.9|33870.9|33934.1|33894.1|33900.9|33860.9|17
1631145610000|2021-09-09 00:00:10|33914.1|33874.1|33900.9|33860.9|33924.1|33884.1|33894.1|33854.1|10
1631145620000|2021-09-09 00:00:20|33905.9|33865.9|33920.9|33880.9|33920.9|33880.9|33904.1|33864.1|10
1631145630000|2021-09-09 00:00:30|33925.9|33885.9|33930.9|33890.9|33930.9|33890.9|33920.9|33880.9|4
1631145640000|2021-09-09 00:00:40|33934.1|33894.1|33910.9|33870.9|33934.1|33894.1|33910.9|33870.9|12
1631145650000|2021-09-09 00:00:50|33909.1|33869.1|33909.1|33869.1|33915.9|33875.9|33909.1|33869.1|0
1631145660000|2021-09-09 00:01:00|33914.1|33874.1|33919.1|33879.1|33929.1|33889.1|33909.1|33869.1|5
1631145670000|2021-09-09 00:01:10|33915.9|33875.9|33917.3|33877.3|33919.1|33879.1|33915.9|33875.9|0
1631145680000|2021-09-09 00:01:20|33919.1|33879.1|33919.1|33879.1|33919.1|33879.1|33914.1|33874.1|4
1631145690000|2021-09-09 00:01:30|33922.3|33882.3|33924.1|33884.1|33924.1|33884.1|33922.3|33882.3|0
1631145700000|2021-09-09 00:01:40|33925.9|33885.9|33924.1|33884.1|33930.9|33890.9|33924.1|33884.1|1
1631145710000|2021-09-09 00:01:50|33920.9|33880.9|33920.9|33880.9|33924.1|33884.1|33920.9|33880.9|2
1631145720000|2021-09-09 00:02:00|33925.9|33885.9|33934.1|33894.1|33934.1|33894.1|33924.1|33884.1|11
1631145730000|2021-09-09 00:02:10|33924.1|33884.1|33905.9|33865.9|33925.9|33885.9|33904.1|33864.1|5
1631145740000|2021-09-09 00:02:20|33904.1|33864.1|33895.9|33855.9|33905.9|33865.9|33895.9|33855.9|1
1631145750000|2021-09-09 00:02:30|33894.1|33854.1|33895.9|33855.9|33895.9|33855.9|33890.9|33850.9|0
1631145760000|2021-09-09 00:02:40|33885.9|33845.9|33885.9|33845.9|33885.9|33845.9|33885.9|33845.9|1
1631145770000|2021-09-09 00:02:50|33880.9|33840.9|33880.9|33840.9|33885.9|33845.9|33880.9|33840.9|2
1631145780000|2021-09-09 00:03:00|33884.1|33844.1|33894.1|33854.1|33895.9|33855.9|33884.1|33844.1|1
1631145790000|2021-09-09 00:03:10|33895.9|33855.9|33885.9|33845.9|33895.9|33855.9|33885.9|33845.9|1
1631145800000|2021-09-09 00:03:20|33865.9|33825.9|33875.9|33835.9|33875.9|33835.9|33865.9|33825.9|7
1631145810000|2021-09-09 00:03:30|33887.6|33847.6|33877.6|33837.6|33890.9|33850.9|33875.9|33835.9|21
1631145820000|2021-09-09 00:03:40|33867.6|33827.6|33867.6|33827.6|33867.6|33827.6|33867.6|33827.6|2
1631145830000|2021-09-09 00:03:50|||||||||1
1631145860000|2021-09-09 00:04:20|33860.9|33820.9|33860.9|33820.9|33860.9|33820.9|33860.9|33820.9|1
1631145870000|2021-09-09 00:04:30|33857.6|33817.6|33850.9|33810.9|33857.6|33817.6|33847.6|33807.6|5
1631145880000|2021-09-09 00:04:40|33847.6|33807.6|33845.9|33805.9|33847.6|33807.6|33845.9|33805.9|0
1631145890000|2021-09-09 00:04:50|33850.9|33810.9|33852.6|33812.6|33857.6|33817.6|33847.6|33807.6|0
1631145900000|2021-09-09 00:05:00|33857.6|33817.6|33855.9|33815.9|33857.6|33817.6|33855.9|33815.9|1
1631145930000|2021-09-09 00:05:30|33857.7|33817.7|33857.7|33817.7|33857.7|33817.7|33857.7|33817.7|0
1631145940000|2021-09-09 00:05:40|33855.9|33815.9|33855.9|33815.9|33855.9|33815.9|33855.9|33815.9|0
1631145960000|2021-09-09 00:06:00|33857.7|33817.7|33857.7|33817.7|33857.7|33817.7|33857.7|33817.7|0
1631145970000|2021-09-09 00:06:10|33855.9|33815.9|33857.7|33817.7|33857.7|33817.7|33855.9|33815.9|0
1631145990000|2021-09-09 00:06:30|33855.9|33815.9|33855.9|33815.9|33855.9|33815.9|33855.9|33815.9|0
1631146010000|2021-09-09 00:06:50|33857.7|33817.7|33857.7|33817.7|33857.7|33817.7|33857.7|33817.7|0
1631146020000|2021-09-09 00:07:00|33855.9|33815.9|33855.9|33815.9|33857.7|33817.7|33855.9|33815.9|0
1631146050000|2021-09-09 00:07:30|33845.9|33805.9|33845.9|33805.9|33845.9|33805.9|33845.9|33805.9|2
1631146060000|2021-09-09 00:07:40|33840.9|33800.9|33840.9|33800.9|33840.9|33800.9|33840.9|33800.9|3
1631146070000|2021-09-09 00:07:50|33845.9|33805.9|33845.9|33805.9|33845.9|33805.9|33845.9|33805.9|0
1631146100000|2021-09-09 00:08:20|33835.9|33795.9|33827.7|33787.7|33835.9|33795.9|33827.7|33787.7|3
1631146110000|2021-09-09 00:08:30|33820.9|33780.9|33820.9|33780.9|33820.9|33780.9|33820.9|33780.9|2
1631146120000|2021-09-09 00:08:40|33825.9|33785.9|33825.9|33785.9|33825.9|33785.9|33825.9|33785.9|0
1631146150000|2021-09-09 00:09:10|33830.9|33790.9|33830.9|33790.9|33830.9|33790.9|33830.9|33790.9|1
1631146200000|2021-09-09 00:10:00|33827.7|33787.7|33827.7|33787.7|33827.7|33787.7|33827.7|33787.7|0
1631146210000|2021-09-09 00:10:10|33830.9|33790.9|33830.9|33790.9|33830.9|33790.9|33830.9|33790.9|0
1631146230000|2021-09-09 00:10:30|33827.7|33787.7|33830.9|33790.9|33830.9|33790.9|33827.7|33787.7|0
1631146260000|2021-09-09 00:11:00|33827.7|33787.7|33827.7|33787.7|33827.7|33787.7|33827.7|33787.7|0
1631146270000|2021-09-09 00:11:10|33830.9|33790.9|33830.9|33790.9|33830.9|33790.9|33830.9|33790.9|1
1631146280000|2021-09-09 00:11:20|33837.7|33797.7|33837.7|33797.7|33837.7|33797.7|33837.7|33797.7|0
1631146300000|2021-09-09 00:11:40|33835.9|33795.9|33835.9|33795.9|33835.9|33795.9|33835.9|33795.9|0
1631146320000|2021-09-09 00:12:00|33837.7|33797.7|33837.7|33797.7|33837.7|33797.7|33837.7|33797.7|0
1631146370000|2021-09-09 00:12:50|33834.4|33794.4|33834.4|33794.4|33834.4|33794.4|33834.4|33794.4|0
1631146380000|2021-09-09 00:13:00|33830.9|33790.9|33837.7|33797.7|33837.7|33797.7|33830.9|33790.9|0
1631146400000|2021-09-09 00:13:20|33834.4|33794.4|33834.4|33794.4|33834.4|33794.4|33834.4|33794.4|0
1631146410000|2021-09-09 00:13:30|33827.7|33787.7|33827.7|33787.7|33827.7|33787.7|33827.7|33787.7|0
1631146420000|2021-09-09 00:13:40|33832.7|33792.7|33830.9|33790.9|33832.7|33792.7|33830.9|33790.9|0
1631146440000|2021-09-09 00:14:00|33827.7|33787.7|33827.7|33787.7|33827.7|33787.7|33827.7|33787.7|0
1631146450000|2021-09-09 00:14:10|33830.9|33790.9|33830.9|33790.9|33830.9|33790.9|33827.7|33787.7|1
1631146460000|2021-09-09 00:14:20|33827.7|33787.7|33827.7|33787.7|33827.7|33787.7|33827.7|33787.7|0
1631146480000|2021-09-09 00:14:40|33830.9|33790.9|33830.9|33790.9|33830.9|33790.9|33830.9|33790.9|0
1631146490000|2021-09-09 00:14:50|33827.7|33787.7|33827.7|33787.7|33827.7|33787.7|33827.7|33787.7|0
1631146500000|2021-09-09 00:15:00|33824.4|33784.4|33824.4|33784.4|33824.4|33784.4|33822.7|33782.7|2
1631146520000|2021-09-09 00:15:20|33824.5|33784.5|33824.5|33784.5|33824.5|33784.5|33824.5|33784.5|0
1631146530000|2021-09-09 00:15:30|33827.7|33787.7|33832.7|33792.7|33832.7|33792.7|33827.7|33787.7|4
1631146540000|2021-09-09 00:15:40|33830.9|33790.9|33832.7|33792.7|33832.7|33792.7|33830.9|33790.9|0
1631146560000|2021-09-09 00:16:00|33830.9|33790.9|33830.9|33790.9|33830.9|33790.9|33830.9|33790.9|0
1631146570000|2021-09-09 00:16:10|33832.7|33792.7|33832.7|33792.7|33832.7|33792.7|33832.7|33792.7|0
1631146610000|2021-09-09 00:16:50|33837.7|33797.7|33837.7|33797.7|33837.7|33797.7|33837.7|33797.7|1
1631146620000|2021-09-09 00:17:00|||||||||1
1631146710000|2021-09-09 00:18:30|||||||||1
1631146740000|2021-09-09 00:19:00|33842.7|33802.7|33842.7|33802.7|33842.7|33802.7|33842.7|33802.7|3
1631146750000|2021-09-09 00:19:10|33840.9|33800.9|33840.9|33800.9|33840.9|33800.9|33840.9|33800.9|0
1631146770000|2021-09-09 00:19:30|33842.7|33802.7|33840.9|33800.9|33842.7|33802.7|33840.9|33800.9|0
1631146780000|2021-09-09 00:19:40|33837.7|33797.7|33837.7|33797.7|33837.7|33797.7|33837.7|33797.7|0
1631146790000|2021-09-09 00:19:50|33842.7|33802.7|33847.7|33807.7|33847.7|33807.7|33840.9|33800.9|0
1631146850000|2021-09-09 00:20:50|||||||||1
1631146870000|2021-09-09 00:21:10|33852.7|33812.7|33850.9|33810.9|33852.7|33812.7|33850.9|33810.9|4
1631146900000|2021-09-09 00:21:40|33845.9|33805.9|33840.9|33800.9|33845.9|33805.9|33840.9|33800.9|1
1631146910000|2021-09-09 00:21:50|33847.7|33807.7|33845.9|33805.9|33847.7|33807.7|33845.9|33805.9|0
1631146920000|2021-09-09 00:22:00|33857.7|33817.7|33857.7|33817.7|33857.7|33817.7|33857.7|33817.7|13
1631146940000|2021-09-09 00:22:20|33855.9|33815.9|33855.9|33815.9|33855.9|33815.9|33855.9|33815.9|0
1631147000000|2021-09-09 00:23:20|33857.7|33817.7|33855.9|33815.9|33857.7|33817.7|33855.9|33815.9|1
1631147080000|2021-09-09 00:24:40|33857.7|33817.7|33855.9|33815.9|33857.7|33817.7|33855.9|33815.9|0
1631147110000|2021-09-09 00:25:10|33857.7|33817.7|33857.7|33817.7|33857.7|33817.7|33857.7|33817.7|0
1631147120000|2021-09-09 00:25:20|33865.9|33825.9|33865.9|33825.9|33865.9|33825.9|33865.9|33825.9|1
1631147130000|2021-09-09 00:25:30|33862.7|33822.7|33862.7|33822.7|33862.7|33822.7|33862.7|33822.7|0
1631147140000|2021-09-09 00:25:40|33860.9|33820.9|33860.9|33820.9|33860.9|33820.9|33860.9|33820.9|0
1631147180000|2021-09-09 00:26:20|33864.1|33824.1|33865.9|33825.9|33865.9|33825.9|33864.1|33824.1|0
1631147210000|2021-09-09 00:26:50|33860.9|33820.9|33860.9|33820.9|33860.9|33820.9|33860.9|33820.9|2
1631147280000|2021-09-09 00:28:00|33857.7|33817.7|33857.7|33817.7|33857.7|33817.7|33857.7|33817.7|0
1631147290000|2021-09-09 00:28:10|33860.9|33820.9|33857.7|33817.7|33860.9|33820.9|33857.7|33817.7|0
1631147300000|2021-09-09 00:28:20|33855.9|33815.9|33855.9|33815.9|33855.9|33815.9|33855.9|33815.9|0
1631147400000|2021-09-09 00:30:00|33854.1|33814.1|33854.1|33814.1|33855.9|33815.9|33854.1|33814.1|4
1631147410000|2021-09-09 00:30:10|33855.9|33815.9|33855.9|33815.9|33855.9|33815.9|33855.9|33815.9|0
1631147420000|2021-09-09 00:30:20|33854.1|33814.1|33845.9|33805.9|33854.1|33814.1|33845.9|33805.9|6
1631147450000|2021-09-09 00:30:50|33847.7|33807.7|33845.9|33805.9|33847.7|33807.7|33845.9|33805.9|0
1631147540000|2021-09-09 00:32:20|33840.9|33800.9|33840.9|33800.9|33840.9|33800.9|33840.9|33800.9|0
1631147610000|2021-09-09 00:33:30|33845.9|33805.9|33845.9|33805.9|33845.9|33805.9|33845.9|33805.9|0
1631147620000|2021-09-09 00:33:40|33847.7|33807.7|33847.7|33807.7|33847.7|33807.7|33847.7|33807.7|0
1631147630000|2021-09-09 00:33:50|33845.9|33805.9|33847.7|33807.7|33847.7|33807.7|33845.9|33805.9|0
1631147690000|2021-09-09 00:34:50|33855.9|33815.9|33855.9|33815.9|33855.9|33815.9|33855.9|33815.9|2
1631147750000|2021-09-09 00:35:50|33845.9|33805.9|33850.9|33810.9|33855.9|33815.9|33845.9|33805.9|0
1631147780000|2021-09-09 00:36:20|33857.7|33817.7|33855.9|33815.9|33857.7|33817.7|33855.9|33815.9|0
1631147820000|2021-09-09 00:37:00|33852.7|33812.7|33852.7|33812.7|33852.7|33812.7|33852.7|33812.7|0
1631147860000|2021-09-09 00:37:40|33857.7|33817.7|33855.9|33815.9|33857.7|33817.7|33855.9|33815.9|0
1631147870000|2021-09-09 00:37:50|33857.7|33817.7|33857.7|33817.7|33857.7|33817.7|33857.7|33817.7|0
1631147880000|2021-09-09 00:38:00|33855.9|33815.9|33855.9|33815.9|33855.9|33815.9|33855.9|33815.9|0
1631147890000|2021-09-09 00:38:10|33857.7|33817.7|33860.9|33820.9|33860.9|33820.9|33857.7|33817.7|3
1631147920000|2021-09-09 00:38:40|33857.7|33817.7|33857.7|33817.7|33857.7|33817.7|33857.7|33817.7|2
1631148000000|2021-09-09 00:40:00|33855.9|33815.9|33855.9|33815.9|33855.9|33815.9|33855.9|33815.9|0
1631148030000|2021-09-09 00:40:30|33857.7|33817.7|33857.7|33817.7|33857.7|33817.7|33857.7|33817.7|0
1631148050000|2021-09-09 00:40:50|33855.9|33815.9|33857.7|33817.7|33857.7|33817.7|33855.9|33815.9|0
1631148060000|2021-09-09 00:41:00|33865.9|33825.9|33865.9|33825.9|33865.9|33825.9|33865.9|33825.9|3
1631148110000|2021-09-09 00:41:50|33860.9|33820.9|33857.7|33817.7|33860.9|33820.9|33857.7|33817.7|2
1631148150000|2021-09-09 00:42:30|33865.9|33825.9|33865.9|33825.9|33865.9|33825.9|33865.9|33825.9|1
1631148160000|2021-09-09 00:42:40|33860.9|33820.9|33860.9|33820.9|33860.9|33820.9|33860.9|33820.9|1
1631148260000|2021-09-09 00:44:20|33857.7|33817.7|33857.7|33817.7|33857.7|33817.7|33857.7|33817.7|0
1631148270000|2021-09-09 00:44:30|33860.9|33820.9|33860.9|33820.9|33860.9|33820.9|33860.9|33820.9|0
1631148370000|2021-09-09 00:46:10|33864.1|33824.1|33865.9|33825.9|33865.9|33825.9|33864.1|33824.1|3
1631148380000|2021-09-09 00:46:20|33860.9|33820.9|33860.9|33820.9|33860.9|33820.9|33860.9|33820.9|2
1631148400000|2021-09-09 00:46:40|33865.9|33825.9|33865.9|33825.9|33865.9|33825.9|33865.9|33825.9|0
1631148410000|2021-09-09 00:46:50|33862.7|33822.7|33860.9|33820.9|33862.7|33822.7|33860.9|33820.9|2
1631148420000|2021-09-09 00:47:00|33857.7|33817.7|33857.7|33817.7|33857.7|33817.7|33857.7|33817.7|0
1631148430000|2021-09-09 00:47:10|33850.9|33810.9|33847.7|33807.7|33850.9|33810.9|33847.7|33807.7|3
1631148450000|2021-09-09 00:47:30|33842.7|33802.7|33842.7|33802.7|33842.7|33802.7|33842.7|33802.7|0
1631148530000|2021-09-09 00:48:50|33847.7|33807.7|33842.7|33802.7|33847.7|33807.7|33842.7|33802.7|0
1631148560000|2021-09-09 00:49:20|33847.7|33807.7|33847.7|33807.7|33847.7|33807.7|33847.7|33807.7|0
1631148580000|2021-09-09 00:49:40|33855.9|33815.9|33855.9|33815.9|33855.9|33815.9|33855.9|33815.9|1
1631148600000|2021-09-09 00:50:00|||||||||1
1631148690000|2021-09-09 00:51:30|||||||||1
1631148750000|2021-09-09 00:52:30|33860.9|33820.9|33860.9|33820.9|33860.9|33820.9|33860.9|33820.9|1
1631148760000|2021-09-09 00:52:40|33850.9|33810.9|33850.9|33810.9|33850.9|33810.9|33850.9|33810.9|1
1631148770000|2021-09-09 00:52:50|33845.9|33805.9|33845.9|33805.9|33845.9|33805.9|33845.9|33805.9|0
1631148820000|2021-09-09 00:53:40|33840.9|33800.9|33840.9|33800.9|33840.9|33800.9|33840.9|33800.9|1
1631148830000|2021-09-09 00:53:50|33842.7|33802.7|33842.7|33802.7|33842.7|33802.7|33842.7|33802.7|0
1631148840000|2021-09-09 00:54:00|33840.9|33800.9|33847.7|33807.7|33847.7|33807.7|33840.9|33800.9|3
1631148850000|2021-09-09 00:54:10|33845.9|33805.9|33845.9|33805.9|33845.9|33805.9|33845.9|33805.9|0
1631148900000|2021-09-09 00:55:00|||||||||1
1631148930000|2021-09-09 00:55:30|33847.7|33807.7|33850.9|33810.9|33850.9|33810.9|33847.7|33807.7|2
1631149020000|2021-09-09 00:57:00|33855.9|33815.9|33850.9|33810.9|33855.9|33815.9|33850.9|33810.9|1
1631149120000|2021-09-09 00:58:40|33845.9|33805.9|33845.9|33805.9|33845.9|33805.9|33845.9|33805.9|0
1631149160000|2021-09-09 00:59:20|33840.9|33800.9|33840.9|33800.9|33840.9|33800.9|33840.9|33800.9|1
1631149200000|2021-09-09 01:00:00|33837.7|33797.7|33827.7|33787.7|33837.7|33797.7|33825.9|33785.9|4
1631149210000|2021-09-09 01:00:10|33825.9|33785.9|33827.7|33787.7|33827.7|33787.7|33825.9|33785.9|2
1631149220000|2021-09-09 01:00:20|33824.5|33784.5|33817.7|33777.7|33824.5|33784.5|33815.9|33775.9|4
1631149230000|2021-09-09 01:00:30|33810.9|33770.9|33812.7|33772.7|33812.7|33772.7|33810.9|33770.9|1
1631149240000|2021-09-09 01:00:40|33810.9|33770.9|33812.7|33772.7|33812.7|33772.7|33810.9|33770.9|0
1631149250000|2021-09-09 01:00:50|33810.9|33770.9|33812.7|33772.7|33814.5|33774.5|33810.9|33770.9|0
1631149260000|2021-09-09 01:01:00|33810.9|33770.9|33817.7|33777.7|33817.7|33777.7|33810.9|33770.9|0
1631149270000|2021-09-09 01:01:10|33815.9|33775.9|33817.7|33777.7|33817.7|33777.7|33815.9|33775.9|0
1631149280000|2021-09-09 01:01:20|33815.9|33775.9|33812.7|33772.7|33815.9|33775.9|33810.9|33770.9|0
1631149290000|2021-09-09 01:01:30|33810.9|33770.9|33812.7|33772.7|33812.7|33772.7|33810.9|33770.9|0
1631149300000|2021-09-09 01:01:40|33810.9|33770.9|33807.7|33767.7|33810.9|33770.9|33800.9|33760.9|2
1631149310000|2021-09-09 01:01:50|33804.5|33764.5|33804.5|33764.5|33804.5|33764.5|33804.5|33764.5|0
1631149320000|2021-09-09 01:02:00|33807.7|33767.7|33807.7|33767.7|33807.7|33767.7|33807.7|33767.7|0
1631149330000|2021-09-09 01:02:10|33812.7|33772.7|33807.7|33767.7|33814.5|33774.5|33807.7|33767.7|2
1631149340000|2021-09-09 01:02:20|33812.7|33772.7|33812.7|33772.7|33812.7|33772.7|33810.9|33770.9|0
1631149360000|2021-09-09 01:02:40|33817.7|33777.7|33817.7|33777.7|33817.7|33777.7|33812.7|33772.7|0
1631149370000|2021-09-09 01:02:50|33814.5|33774.5|33814.5|33774.5|33814.5|33774.5|33814.5|33774.5|0
1631149380000|2021-09-09 01:03:00|33812.7|33772.7|33812.7|33772.7|33812.7|33772.7|33807.7|33767.7|0
1631149390000|2021-09-09 01:03:10|33810.9|33770.9|33817.7|33777.7|33817.7|33777.7|33810.9|33770.9|0
1631149440000|2021-09-09 01:04:00|||||||||1
1631149500000|2021-09-09 01:05:00|33815.9|33775.9|33812.7|33772.7|33817.7|33777.7|33812.7|33772.7|0
1631149510000|2021-09-09 01:05:10|33814.5|33774.5|33815.9|33775.9|33817.7|33777.7|33810.9|33770.9|0
1631149520000|2021-09-09 01:05:20|33817.7|33777.7|33817.7|33777.7|33817.7|33777.7|33815.9|33775.9|0
1631149540000|2021-09-09 01:05:40|33820.9|33780.9|33820.9|33780.9|33820.9|33780.9|33820.9|33780.9|1
1631149550000|2021-09-09 01:05:50|33825.9|33785.9|33825.9|33785.9|33827.7|33787.7|33825.9|33785.9|0
1631149590000|2021-09-09 01:06:30|33827.7|33787.7|33827.7|33787.7|33827.7|33787.7|33827.7|33787.7|0
1631149600000|2021-09-09 01:06:40|33830.9|33790.9|33830.9|33790.9|33830.9|33790.9|33830.9|33790.9|1
1631149610000|2021-09-09 01:06:50|33827.7|33787.7|33827.7|33787.7|33827.7|33787.7|33825.9|33785.9|0
1631149620000|2021-09-09 01:07:00|33825.9|33785.9|33825.9|33785.9|33825.9|33785.9|33825.9|33785.9|0
1631149650000|2021-09-09 01:07:30|33827.7|33787.7|33825.9|33785.9|33830.9|33790.9|33825.9|33785.9|1
1631149660000|2021-09-09 01:07:40|33830.9|33790.9|33830.9|33790.9|33830.9|33790.9|33827.7|33787.7|1
1631149670000|2021-09-09 01:07:50|33827.7|33787.7|33830.9|33790.9|33835.9|33795.9|33827.7|33787.7|3
1631149680000|2021-09-09 01:08:00|33837.7|33797.7|33840.9|33800.9|33840.9|33800.9|33835.9|33795.9|2
1631149690000|2021-09-09 01:08:10|33845.9|33805.9|33840.9|33800.9|33845.9|33805.9|33840.9|33800.9|2
1631149710000|2021-09-09 01:08:30|33837.7|33797.7|33830.9|33790.9|33837.7|33797.7|33830.9|33790.9|0
1631149720000|2021-09-09 01:08:40|33837.7|33797.7|33835.9|33795.9|33837.7|33797.7|33835.9|33795.9|0
1631149740000|2021-09-09 01:09:00|33837.7|33797.7|33837.7|33797.7|33837.7|33797.7|33837.7|33797.7|0
1631149750000|2021-09-09 01:09:10|33835.9|33795.9|33835.9|33795.9|33835.9|33795.9|33835.9|33795.9|0
1631149790000|2021-09-09 01:09:50|33832.7|33792.7|33830.9|33790.9|33834.5|33794.5|33830.9|33790.9|0
1631149820000|2021-09-09 01:10:20|33827.7|33787.7|33827.7|33787.7|33827.7|33787.7|33825.9|33785.9|0
1631149830000|2021-09-09 01:10:30|33825.9|33785.9|33827.7|33787.7|33827.7|33787.7|33825.9|33785.9|0
1631149890000|2021-09-09 01:11:30|33824.5|33784.5|33824.5|33784.5|33824.5|33784.5|33824.5|33784.5|0
1631149900000|2021-09-09 01:11:40|33827.7|33787.7|33825.9|33785.9|33827.7|33787.7|33825.9|33785.9|0
1631149910000|2021-09-09 01:11:50|33827.7|33787.7|33827.7|33787.7|33827.7|33787.7|33825.9|33785.9|0
1631149920000|2021-09-09 01:12:00|33825.9|33785.9|33825.9|33785.9|33825.9|33785.9|33825.9|33785.9|0
1631149930000|2021-09-09 01:12:10|33827.7|33787.7|33827.7|33787.7|33827.7|33787.7|33827.7|33787.7|0
1631149960000|2021-09-09 01:12:40|33824.5|33784.5|33820.9|33780.9|33824.5|33784.5|33820.9|33780.9|0
1631149980000|2021-09-09 01:13:00|33822.7|33782.7|33822.7|33782.7|33822.7|33782.7|33822.7|33782.7|0
1631150020000|2021-09-09 01:13:40|33817.7|33777.7|33817.7|33777.7|33817.7|33777.7|33817.7|33777.7|2
1631150060000|2021-09-09 01:14:20|33814.5|33774.5|33817.7|33777.7|33817.7|33777.7|33814.5|33774.5|2
1631150070000|2021-09-09 01:14:30|33815.9|33775.9|33815.9|33775.9|33815.9|33775.9|33815.9|33775.9|0
1631150080000|2021-09-09 01:14:40|33817.7|33777.7|33814.5|33774.5|33817.7|33777.7|33814.5|33774.5|0
1631150090000|2021-09-09 01:14:50|33817.7|33777.7|33817.7|33777.7|33817.7|33777.7|33815.9|33775.9|0
1631150120000|2021-09-09 01:15:20|33814.5|33774.5|33804.5|33764.5|33814.5|33774.5|33800.9|33760.9|2
1631150130000|2021-09-09 01:15:30|33802.7|33762.7|33797.7|33757.7|33802.7|33762.7|33797.7|33757.7|0
1631150160000|2021-09-09 01:16:00|33807.7|33767.7|33800.9|33760.9|33807.7|33767.7|33799.5|33759.5|2
1631150170000|2021-09-09 01:16:10|33797.7|33757.7|33797.7|33757.7|33797.7|33757.7|33797.7|33757.7|0
1631150190000|2021-09-09 01:16:30|33800.9|33760.9|33800.9|33760.9|33800.9|33760.9|33800.9|33760.9|1
1631150200000|2021-09-09 01:16:40|33795.9|33755.9|33797.7|33757.7|33797.7|33757.7|33795.9|33755.9|0
1631150220000|2021-09-09 01:17:00|33800.9|33760.9|33800.9|33760.9|33800.9|33760.9|33800.9|33760.9|2
1631150280000|2021-09-09 01:18:00|33797.7|33757.7|33797.7|33757.7|33797.7|33757.7|33797.7|33757.7|0
1631150300000|2021-09-09 01:18:20|33800.9|33760.9|33800.9|33760.9|33802.7|33762.7|33800.9|33760.9|2
1631150310000|2021-09-09 01:18:30|33805.9|33765.9|33802.7|33762.7|33805.9|33765.9|33802.7|33762.7|0
1631150320000|2021-09-09 01:18:40|33800.9|33760.9|33800.9|33760.9|33800.9|33760.9|33800.9|33760.9|0
1631150360000|2021-09-09 01:19:20|33797.7|33757.7|33797.7|33757.7|33800.9|33760.9|33797.7|33757.7|10
1631150490000|2021-09-09 01:21:30|33795.9|33755.9|33795.9|33755.9|33795.9|33755.9|33795.9|33755.9|0
1631150500000|2021-09-09 01:21:40|33792.7|33752.7|33792.7|33752.7|33792.7|33752.7|33792.7|33752.7|1
1631150550000|2021-09-09 01:22:30|33795.9|33755.9|33795.9|33755.9|33795.9|33755.9|33795.9|33755.9|3
1631150560000|2021-09-09 01:22:40|33792.7|33752.7|33779.5|33739.5|33792.7|33752.7|33779.5|33739.5|4
1631150570000|2021-09-09 01:22:50|33782.7|33742.7|33782.7|33742.7|33782.7|33742.7|33782.7|33742.7|0
1631150590000|2021-09-09 01:23:10|33785.9|33745.9|33782.7|33742.7|33787.7|33747.7|33782.7|33742.7|0
1631150610000|2021-09-09 01:23:30|33784.5|33744.5|33784.5|33744.5|33784.5|33744.5|33784.5|33744.5|0
1631150620000|2021-09-09 01:23:40|33787.7|33747.7|33787.7|33747.7|33787.7|33747.7|33787.7|33747.7|0
1631150630000|2021-09-09 01:23:50|33785.9|33745.9|33787.7|33747.7|33787.7|33747.7|33785.9|33745.9|0
1631150640000|2021-09-09 01:24:00|33785.9|33745.9|33784.5|33744.5|33787.7|33747.7|33782.7|33742.7|0
1631150650000|2021-09-09 01:24:10|33782.7|33742.7|33782.7|33742.7|33782.7|33742.7|33782.7|33742.7|0
1631150660000|2021-09-09 01:24:20|33779.5|33739.5|33782.7|33742.7|33782.7|33742.7|33777.7|33737.7|1
1631150690000|2021-09-09 01:24:50|33784.5|33744.5|33782.7|33742.7|33784.5|33744.5|33782.7|33742.7|0
1631150750000|2021-09-09 01:25:50|33779.5|33739.5|33777.7|33737.7|33779.5|33739.5|33777.7|33737.7|0
1631150760000|2021-09-09 01:26:00|33774.5|33734.5|33787.7|33747.7|33789.5|33749.5|33774.5|33734.5|36
1631150770000|2021-09-09 01:26:10|33789.5|33749.5|33787.7|33747.7|33789.5|33749.5|33787.7|33747.7|0
1631150780000|2021-09-09 01:26:20|33789.5|33749.5|33789.5|33749.5|33789.5|33749.5|33789.5|33749.5|0
1631150790000|2021-09-09 01:26:30|33794.5|33754.5|33777.7|33737.7|33794.5|33754.5|33777.7|33737.7|13
1631150830000|2021-09-09 01:27:10|33775.9|33735.9|33775.9|33735.9|33775.9|33735.9|33775.9|33735.9|4
1631150840000|2021-09-09 01:27:20|33777.7|33737.7|33777.7|33737.7|33777.7|33737.7|33777.7|33737.7|3
1631150850000|2021-09-09 01:27:30|33775.9|33735.9|33777.7|33737.7|33777.7|33737.7|33775.9|33735.9|0
1631150860000|2021-09-09 01:27:40|33775.9|33735.9|33775.9|33735.9|33777.7|33737.7|33775.9|33735.9|6
1631150870000|2021-09-09 01:27:50|33777.7|33737.7|33775.9|33735.9|33777.7|33737.7|33775.9|33735.9|0
1631150880000|2021-09-09 01:28:00|33777.7|33737.7|33769.5|33729.5|33777.7|33737.7|33769.5|33729.5|0
1631150890000|2021-09-09 01:28:10|33777.7|33737.7|33777.7|33737.7|33777.7|33737.7|33777.7|33737.7|1
1631150910000|2021-09-09 01:28:30|33775.9|33735.9|33775.9|33735.9|33777.7|33737.7|33775.9|33735.9|0
1631150920000|2021-09-09 01:28:40|33777.7|33737.7|33777.7|33737.7|33777.7|33737.7|33775.9|33735.9|0
1631150940000|2021-09-09 01:29:00|33775.9|33735.9|33777.7|33737.7|33777.7|33737.7|33775.9|33735.9|1
1631150950000|2021-09-09 01:29:10|33775.9|33735.9|33777.7|33737.7|33777.7|33737.7|33775.9|33735.9|0
1631150960000|2021-09-09 01:29:20|33775.9|33735.9|33777.7|33737.7|33777.7|33737.7|33775.9|33735.9|0
1631150980000|2021-09-09 01:29:40|33784.5|33744.5|33780.9|33740.9|33784.5|33744.5|33780.9|33740.9|3
1631150990000|2021-09-09 01:29:50|33784.1|33744.1|33784.5|33744.5|33787.7|33747.7|33780.9|33740.9|0
1631151000000|2021-09-09 01:30:00|33782.7|33742.7|33782.7|33742.7|33784.1|33744.1|33782.7|33742.7|0
1631151010000|2021-09-09 01:30:10|33780.9|33740.9|33780.9|33740.9|33785.9|33745.9|33780.9|33740.9|0
1631151050000|2021-09-09 01:30:50|33787.7|33747.7|33785.9|33745.9|33787.7|33747.7|33780.9|33740.9|0
1631151060000|2021-09-09 01:31:00|33787.7|33747.7|33790.9|33750.9|33790.9|33750.9|33787.7|33747.7|1
1631151070000|2021-09-09 01:31:10|33787.7|33747.7|33785.9|33745.9|33787.7|33747.7|33785.9|33745.9|0
1631151080000|2021-09-09 01:31:20|33790.9|33750.9|33790.9|33750.9|33790.9|33750.9|33790.9|33750.9|0
1631151090000|2021-09-09 01:31:30|33787.7|33747.7|33790.9|33750.9|33790.9|33750.9|33785.9|33745.9|2
1631151160000|2021-09-09 01:32:40|33795.9|33755.9|33795.9|33755.9|33795.9|33755.9|33795.9|33755.9|0
1631151170000|2021-09-09 01:32:50|33792.7|33752.7|33795.9|33755.9|33797.7|33757.7|33790.9|33750.9|0
1631151190000|2021-09-09 01:33:10|33787.7|33747.7|33795.9|33755.9|33797.7|33757.7|33787.7|33747.7|4
1631151200000|2021-09-09 01:33:20|33800.9|33760.9|33800.9|33760.9|33800.9|33760.9|33800.9|33760.9|2
1631151310000|2021-09-09 01:35:10|33795.9|33755.9|33797.7|33757.7|33797.7|33757.7|33795.9|33755.9|0
1631151330000|2021-09-09 01:35:30|33795.9|33755.9|33795.9|33755.9|33797.7|33757.7|33795.9|33755.9|0
1631151340000|2021-09-09 01:35:40|33797.7|33757.7|33805.9|33765.9|33805.9|33765.9|33797.7|33757.7|0
1631151370000|2021-09-09 01:36:10|33807.7|33767.7|33805.9|33765.9|33807.7|33767.7|33805.9|33765.9|0
1631151420000|2021-09-09 01:37:00|33804.2|33764.2|33797.7|33757.7|33804.2|33764.2|33797.7|33757.7|2
1631151430000|2021-09-09 01:37:10|33795.9|33755.9|33795.9|33755.9|33797.7|33757.7|33795.9|33755.9|0
1631151440000|2021-09-09 01:37:20|33797.7|33757.7|33797.7|33757.7|33797.7|33757.7|33797.7|33757.7|0
1631151450000|2021-09-09 01:37:30|33795.9|33755.9|33795.9|33755.9|33795.9|33755.9|33795.9|33755.9|0
1631151470000|2021-09-09 01:37:50|33797.7|33757.7|33790.9|33750.9|33797.7|33757.7|33790.9|33750.9|2
1631151480000|2021-09-09 01:38:00|33792.7|33752.7|33792.7|33752.7|33792.7|33752.7|33790.9|33750.9|0
1631151490000|2021-09-09 01:38:10|33790.9|33750.9|33790.9|33750.9|33790.9|33750.9|33787.7|33747.7|0
1631151510000|2021-09-09 01:38:30|33797.7|33757.7|33797.7|33757.7|33797.7|33757.7|33797.7|33757.7|0
1631151520000|2021-09-09 01:38:40|33795.9|33755.9|33797.7|33757.7|33797.7|33757.7|33795.9|33755.9|0
1631151530000|2021-09-09 01:38:50|33795.9|33755.9|33797.7|33757.7|33797.7|33757.7|33795.9|33755.9|0
1631151540000|2021-09-09 01:39:00|33795.9|33755.9|33796|33756|33797.7|33757.7|33795.9|33755.9|1
1631151550000|2021-09-09 01:39:10|33797.7|33757.7|33792.7|33752.7|33797.7|33757.7|33792.7|33752.7|0
1631151560000|2021-09-09 01:39:20|33791|33751|33791|33751|33791|33751|33791|33751|0
1631151590000|2021-09-09 01:39:50|33796|33756|33797.7|33757.7|33797.7|33757.7|33796|33756|0
1631151600000|2021-09-09 01:40:00|33796|33756|33801|33761|33802.7|33762.7|33796|33756|2
1631151610000|2021-09-09 01:40:10|33804.2|33764.2|33801|33761|33804.2|33764.2|33801|33761|0
1631151620000|2021-09-09 01:40:20|33804.2|33764.2|33806|33766|33806|33766|33804.2|33764.2|0
1631151650000|2021-09-09 01:40:50|33801|33761|33806|33766|33806|33766|33801|33761|0
1631151670000|2021-09-09 01:41:10|33801|33761|33801|33761|33801|33761|33801|33761|0
1631151730000|2021-09-09 01:42:10|33802.7|33762.7|33801|33761|33802.7|33762.7|33801|33761|0
1631151740000|2021-09-09 01:42:20|33802.7|33762.7|33801|33761|33802.7|33762.7|33801|33761|0
1631151750000|2021-09-09 01:42:30|33802.7|33762.7|33801|33761|33802.7|33762.7|33801|33761|0
1631151780000|2021-09-09 01:43:00|33802.7|33762.7|33801|33761|33802.7|33762.7|33801|33761|0
1631151800000|2021-09-09 01:43:20|||||||||1
1631151810000|2021-09-09 01:43:30|||||||||1
1631151870000|2021-09-09 01:44:30|33797.7|33757.7|33802.7|33762.7|33807.7|33767.7|33797.7|33757.7|3
1631151880000|2021-09-09 01:44:40|33801|33761|33801|33761|33801|33761|33801|33761|0
1631151890000|2021-09-09 01:44:50|33802.7|33762.7|33802.7|33762.7|33802.7|33762.7|33802.7|33762.7|0
1631151900000|2021-09-09 01:45:00|33807.7|33767.7|33802.7|33762.7|33807.7|33767.7|33802.7|33762.7|0
1631151910000|2021-09-09 01:45:10|33801|33761|33801|33761|33801|33761|33801|33761|0
1631151920000|2021-09-09 01:45:20|33797.7|33757.7|33801|33761|33801|33761|33797.7|33757.7|1
1631151930000|2021-09-09 01:45:30|33802.7|33762.7|33807.7|33767.7|33807.7|33767.7|33802.7|33762.7|0
1631151940000|2021-09-09 01:45:40|33806|33766|33807.7|33767.7|33807.7|33767.7|33806|33766|0
1631151950000|2021-09-09 01:45:50|33817.7|33777.7|33812.7|33772.7|33817.7|33777.7|33811|33771|4
1631151960000|2021-09-09 01:46:00|33811|33771|33811|33771|33811|33771|33811|33771|2
1631151970000|2021-09-09 01:46:10|33821|33781|33816|33776|33821|33781|33816|33776|3
1631151980000|2021-09-09 01:46:20|33817.7|33777.7|33812.7|33772.7|33817.7|33777.7|33811|33771|2
1631151990000|2021-09-09 01:46:30|33816|33776|33812.7|33772.7|33817.7|33777.7|33812.7|33772.7|0
1631152000000|2021-09-09 01:46:40|33812.8|33772.8|33821|33781|33827.8|33787.8|33811|33771|2
1631152010000|2021-09-09 01:46:50|33822.8|33782.8|33821|33781|33826|33786|33821|33781|2
1631152020000|2021-09-09 01:47:00|33817.8|33777.8|33817.8|33777.8|33817.8|33777.8|33817.8|33777.8|0
1631152030000|2021-09-09 01:47:10|33821|33781|33817.8|33777.8|33821|33781|33817.8|33777.8|0
1631152040000|2021-09-09 01:47:20|33816|33776|33817.8|33777.8|33817.8|33777.8|33816|33776|0
1631152050000|2021-09-09 01:47:30|33816|33776|33817.8|33777.8|33817.8|33777.8|33816|33776|0
1631152060000|2021-09-09 01:47:40|33816|33776|33821|33781|33821|33781|33816|33776|0
1631152070000|2021-09-09 01:47:50|33827.8|33787.8|33821|33781|33827.8|33787.8|33821|33781|1
1631152100000|2021-09-09 01:48:20|33817.8|33777.8|33817.8|33777.8|33817.8|33777.8|33817.8|33777.8|0
1631152120000|2021-09-09 01:48:40|33816|33776|33817.8|33777.8|33817.8|33777.8|33816|33776|0
1631152130000|2021-09-09 01:48:50|33821|33781|33816|33776|33821|33781|33816|33776|0
1631152140000|2021-09-09 01:49:00|33817.8|33777.8|33817.8|33777.8|33817.8|33777.8|33816|33776|1
1631152150000|2021-09-09 01:49:10|33816|33776|33817.8|33777.8|33817.8|33777.8|33816|33776|0
1631152160000|2021-09-09 01:49:20|33821|33781|33821|33781|33826|33786|33821|33781|0
1631152170000|2021-09-09 01:49:30|33817.8|33777.8|33821|33781|33821|33781|33816|33776|0
1631152180000|2021-09-09 01:49:40|33817.8|33777.8|33817.8|33777.8|33817.8|33777.8|33817.8|33777.8|0
1631152190000|2021-09-09 01:49:50|33811|33771|33811|33771|33811|33771|33811|33771|0
1631152210000|2021-09-09 01:50:10|||||||||3
1631152220000|2021-09-09 01:50:20|33807.8|33767.8|33807.8|33767.8|33807.8|33767.8|33807.8|33767.8|0
1631152260000|2021-09-09 01:51:00|33806|33766|33806|33766|33806|33766|33806|33766|0
1631152270000|2021-09-09 01:51:10|33807.8|33767.8|33807.8|33767.8|33807.8|33767.8|33807.8|33767.8|0
1631152280000|2021-09-09 01:51:20|33811|33771|33811|33771|33811|33771|33811|33771|1
1631152300000|2021-09-09 01:51:40|33812.8|33772.8|33812.8|33772.8|33812.8|33772.8|33812.8|33772.8|0
1631152310000|2021-09-09 01:51:50|33811|33771|33811|33771|33811|33771|33811|33771|0
1631152320000|2021-09-09 01:52:00|33812.8|33772.8|33821|33781|33821|33781|33812.8|33772.8|2
1631152330000|2021-09-09 01:52:10|33817.8|33777.8|33817.8|33777.8|33817.8|33777.8|33817.8|33777.8|0
1631152350000|2021-09-09 01:52:30|33821|33781|33821|33781|33821|33781|33821|33781|1
1631152380000|2021-09-09 01:53:00|33827.8|33787.8|33821|33781|33827.8|33787.8|33821|33781|1
1631152470000|2021-09-09 01:54:30|33817.8|33777.8|33821|33781|33821|33781|33817.8|33777.8|0
1631152480000|2021-09-09 01:54:40|33817.8|33777.8|33817.8|33777.8|33817.8|33777.8|33817.8|33777.8|0
1631152510000|2021-09-09 01:55:10|33816|33776|33816|33776|33816|33776|33816|33776|0
1631152570000|2021-09-09 01:56:10|33817.8|33777.8|33817.8|33777.8|33817.8|33777.8|33816|33776|0
1631152580000|2021-09-09 01:56:20|33816|33776|33816|33776|33816|33776|33816|33776|0
1631152600000|2021-09-09 01:56:40|33817.8|33777.8|33817.8|33777.8|33817.8|33777.8|33817.8|33777.8|0
1631152610000|2021-09-09 01:56:50|33816|33776|33807.8|33767.8|33816|33776|33807.8|33767.8|2
1631152670000|2021-09-09 01:57:50|||||||||2
1631152740000|2021-09-09 01:59:00|33806|33766|33806|33766|33806|33766|33806|33766|1
1631152770000|2021-09-09 01:59:30|33807.8|33767.8|33807.8|33767.8|33807.8|33767.8|33807.8|33767.8|0
1631152800000|2021-09-09 02:00:00|33806|33766|33797.8|33757.8|33806|33766|33797.8|33757.8|2
1631152870000|2021-09-09 02:01:10|33796|33756|33796|33756|33796|33756|33796|33756|0
1631152910000|2021-09-09 02:01:50|33797.8|33757.8|33797.8|33757.8|33797.8|33757.8|33797.8|33757.8|0
1631152920000|2021-09-09 02:02:00|33791|33751|33791|33751|33791|33751|33791|33751|2
1631152980000|2021-09-09 02:03:00|33792.8|33752.8|33792.8|33752.8|33792.8|33752.8|33792.8|33752.8|0
1631152990000|2021-09-09 02:03:10|33791|33751|33791|33751|33791|33751|33791|33751|0
1631153010000|2021-09-09 02:03:30|33792.8|33752.8|33792.8|33752.8|33792.8|33752.8|33792.8|33752.8|0
1631153020000|2021-09-09 02:03:40|33791|33751|33791|33751|33791|33751|33791|33751|0
1631153040000|2021-09-09 02:04:00|33787.8|33747.8|33787.8|33747.8|33787.8|33747.8|33787.8|33747.8|0
1631153060000|2021-09-09 02:04:20|33786|33746|33786|33746|33786|33746|33786|33746|0
1631153090000|2021-09-09 02:04:50|33787.8|33747.8|33787.8|33747.8|33787.8|33747.8|33787.8|33747.8|0
1631153110000|2021-09-09 02:05:10|33786|33746|33787.8|33747.8|33787.8|33747.8|33786|33746|0
1631153150000|2021-09-09 02:05:50|33791|33751|33791|33751|33791|33751|33791|33751|1
1631153160000|2021-09-09 02:06:00|33787.8|33747.8|33787.8|33747.8|33787.8|33747.8|33787.8|33747.8|0
1631153210000|2021-09-09 02:06:50|33786|33746|33786|33746|33786|33746|33786|33746|0
1631153220000|2021-09-09 02:07:00|33787.8|33747.8|33784.2|33744.2|33787.8|33747.8|33784.2|33744.2|8
1631153240000|2021-09-09 02:07:20|33786|33746|33784.2|33744.2|33786|33746|33784.2|33744.2|0
1631153270000|2021-09-09 02:07:50|33787.8|33747.8|33787.8|33747.8|33787.8|33747.8|33787.8|33747.8|0
1631153300000|2021-09-09 02:08:20|33791|33751|33791|33751|33797.8|33757.8|33791|33751|1
1631153320000|2021-09-09 02:08:40|33797.8|33757.8|33796|33756|33797.8|33757.8|33796|33756|0
1631153330000|2021-09-09 02:08:50|33797.8|33757.8|33796|33756|33797.8|33757.8|33796|33756|0
1631153340000|2021-09-09 02:09:00|33797.8|33757.8|33797.8|33757.8|33797.8|33757.8|33796|33756|0
1631153380000|2021-09-09 02:09:40|33796|33756|33796|33756|33796|33756|33796|33756|0
1631153410000|2021-09-09 02:10:10|33797.8|33757.8|33797.8|33757.8|33797.8|33757.8|33797.8|33757.8|0
1631153420000|2021-09-09 02:10:20|33801|33761|33801|33761|33801|33761|33801|33761|3
1631153460000|2021-09-09 02:11:00|33804.2|33764.2|33801|33761|33807.8|33767.8|33801|33761|0
1631153470000|2021-09-09 02:11:10|33804.2|33764.2|33807.8|33767.8|33807.8|33767.8|33801|33761|0
1631153480000|2021-09-09 02:11:20|33806|33766|33806|33766|33807.8|33767.8|33806|33766|0
1631153510000|2021-09-09 02:11:50|33804.2|33764.2|33801|33761|33804.2|33764.2|33801|33761|2
1631153520000|2021-09-09 02:12:00|33797.8|33757.8|33797.8|33757.8|33797.8|33757.8|33797.8|33757.8|0
1631153540000|2021-09-09 02:12:20|33796|33756|33792.8|33752.8|33796|33756|33792.8|33752.8|2
1631153630000|2021-09-09 02:13:50|33791|33751|33797.8|33757.8|33797.8|33757.8|33791|33751|0
1631153740000|2021-09-09 02:15:40|33796|33756|33792.8|33752.8|33796|33756|33792.8|33752.8|0
1631153760000|2021-09-09 02:16:00|33791|33751|33791|33751|33792.8|33752.8|33787.8|33747.8|1
1631153820000|2021-09-09 02:17:00|33792.8|33752.8|33792.8|33752.8|33792.8|33752.8|33791|33751|0
1631153830000|2021-09-09 02:17:10|33791|33751|33791|33751|33791|33751|33791|33751|0
1631153850000|2021-09-09 02:17:30|33792.8|33752.8|33792.8|33752.8|33792.8|33752.8|33792.8|33752.8|0
1631153910000|2021-09-09 02:18:30|33791|33751|33792.8|33752.8|33792.8|33752.8|33791|33751|0
1631154000000|2021-09-09 02:20:00|33791|33751|33791|33751|33791|33751|33791|33751|0
1631154170000|2021-09-09 02:22:50|33792.8|33752.8|33792.8|33752.8|33792.8|33752.8|33792.8|33752.8|0
1631154200000|2021-09-09 02:23:20|33791|33751|33791|33751|33791|33751|33791|33751|1
1631154220000|2021-09-09 02:23:40|33792.8|33752.8|33791|33751|33792.8|33752.8|33791|33751|0
1631154240000|2021-09-09 02:24:00|33792.8|33752.8|33797.8|33757.8|33797.8|33757.8|33792.8|33752.8|0
1631154250000|2021-09-09 02:24:10|33796|33756|33792.8|33752.8|33796|33756|33792.8|33752.8|0
1631154420000|2021-09-09 02:27:00|||||||||3
1631154450000|2021-09-09 02:27:30|33791|33751|33792.8|33752.8|33792.8|33752.8|33791|33751|0
1631154590000|2021-09-09 02:29:50|33791|33751|33791|33751|33791|33751|33791|33751|0
1631154620000|2021-09-09 02:30:20|33794.2|33754.2|33796|33756|33796|33756|33794.2|33754.2|0
1631154630000|2021-09-09 02:30:30|33794.2|33754.2|33796|33756|33796|33756|33794.2|33754.2|0
1631154720000|2021-09-09 02:32:00|33791|33751|33791|33751|33791|33751|33791|33751|3
1631154730000|2021-09-09 02:32:10|33787.8|33747.8|33787.8|33747.8|33787.8|33747.8|33787.8|33747.8|0
1631154740000|2021-09-09 02:32:20|33791|33751|33791|33751|33791|33751|33791|33751|0
1631154750000|2021-09-09 02:32:30|33796|33756|33791|33751|33796|33756|33791|33751|3
1631154880000|2021-09-09 02:34:40|33792.8|33752.8|33791|33751|33796|33756|33791|33751|0
1631154890000|2021-09-09 02:34:50|33794.2|33754.2|33796|33756|33796|33756|33794.2|33754.2|0
1631154900000|2021-09-09 02:35:00|33806|33766|33807.8|33767.8|33807.8|33767.8|33806|33766|2
1631154910000|2021-09-09 02:35:10|33806|33766|33806|33766|33807.8|33767.8|33806|33766|0
1631154940000|2021-09-09 02:35:40|33807.8|33767.8|33806|33766|33807.8|33767.8|33806|33766|0
1631154980000|2021-09-09 02:36:20|33807.8|33767.8|33816|33776|33816|33776|33807.8|33767.8|1
1631154990000|2021-09-09 02:36:30|33817.8|33777.8|33816|33776|33817.8|33777.8|33816|33776|0
1631155010000|2021-09-09 02:36:50|33817.8|33777.8|33811|33771|33817.8|33777.8|33811|33771|0
1631155050000|2021-09-09 02:37:30|33807.8|33767.8|33807.8|33767.8|33807.8|33767.8|33806|33766|0
1631155070000|2021-09-09 02:37:50|33806|33766|33807.8|33767.8|33807.8|33767.8|33806|33766|0
1631155080000|2021-09-09 02:38:00|33806|33766|33806|33766|33806|33766|33806|33766|0
1631155130000|2021-09-09 02:38:50|33807.8|33767.8|33807.8|33767.8|33807.8|33767.8|33807.8|33767.8|0
1631155140000|2021-09-09 02:39:00|33806|33766|33806|33766|33807.8|33767.8|33806|33766|1
1631155170000|2021-09-09 02:39:30|33807.8|33767.8|33807.8|33767.8|33807.8|33767.8|33807.8|33767.8|0
1631155180000|2021-09-09 02:39:40|33806|33766|33806|33766|33806|33766|33806|33766|0
1631155190000|2021-09-09 02:39:50|33807.8|33767.8|33807.8|33767.8|33807.8|33767.8|33807.8|33767.8|0
1631155200000|2021-09-09 02:40:00|33811|33771|33811|33771|33816|33776|33811|33771|0
1631155310000|2021-09-09 02:41:50|33806|33766|33806|33766|33806|33766|33806|33766|2
1631155320000|2021-09-09 02:42:00|33807.8|33767.8|33817.8|33777.8|33817.8|33777.8|33807.8|33767.8|2
1631155330000|2021-09-09 02:42:10|33816|33776|33812.8|33772.8|33817.8|33777.8|33812.8|33772.8|0
1631155340000|2021-09-09 02:42:20|33816|33776|33811|33771|33817.8|33777.8|33811|33771|0
1631155360000|2021-09-09 02:42:40|33812.8|33772.8|33817.8|33777.8|33817.8|33777.8|33812.8|33772.8|0
1631155370000|2021-09-09 02:42:50|33826|33786|33826|33786|33826|33786|33826|33786|3
1631155410000|2021-09-09 02:43:30|33836|33796|33834.2|33794.2|33836|33796|33834.2|33794.2|1
1631155420000|2021-09-09 02:43:40|33831|33791|33831|33791|33831|33791|33831|33791|1
1631155430000|2021-09-09 02:43:50|33827.8|33787.8|33824.2|33784.2|33827.8|33787.8|33824.2|33784.2|0
1631155440000|2021-09-09 02:44:00|33821|33781|33821|33781|33821|33781|33821|33781|1
1631155450000|2021-09-09 02:44:10|33826|33786|33826|33786|33826|33786|33826|33786|0
1631155460000|2021-09-09 02:44:20|33829.2|33789.2|33831|33791|33831|33791|33829.2|33789.2|0
1631155480000|2021-09-09 02:44:40|33836|33796|33836|33796|33836|33796|33836|33796|0
1631155490000|2021-09-09 02:44:50|33834.2|33794.2|33834.2|33794.2|33834.2|33794.2|33834.2|33794.2|0
1631155500000|2021-09-09 02:45:00|||||||||1
1631155550000|2021-09-09 02:45:50|33836|33796|33836|33796|33836|33796|33836|33796|0
1631155560000|2021-09-09 02:46:00|33834.2|33794.2|33844.2|33804.2|33844.2|33804.2|33834.2|33794.2|1
1631155610000|2021-09-09 02:46:50|33842.4|33802.4|33834.2|33794.2|33842.4|33802.4|33834.2|33794.2|1
1631155670000|2021-09-09 02:47:50|33836|33796|33836|33796|33836|33796|33836|33796|0
1631155680000|2021-09-09 02:48:00|33844.2|33804.2|33844.2|33804.2|33844.2|33804.2|33844.2|33804.2|1
1631155700000|2021-09-09 02:48:20|33846|33806|33844.2|33804.2|33846|33806|33844.2|33804.2|0
1631155800000|2021-09-09 02:50:00|33834.2|33794.2|33834.2|33794.2|33834.2|33794.2|33834.2|33794.2|1
1631155830000|2021-09-09 02:50:30|33829.2|33789.2|33829.2|33789.2|33829.2|33789.2|33829.2|33789.2|1
1631155840000|2021-09-09 02:50:40|33831|33791|33831|33791|33831|33791|33829.2|33789.2|0
1631155910000|2021-09-09 02:51:50|33829.2|33789.2|33829.2|33789.2|33831|33791|33829.2|33789.2|0
1631155920000|2021-09-09 02:52:00|33826|33786|33831|33791|33832.4|33792.4|33824.2|33784.2|5
1631155940000|2021-09-09 02:52:20|33824.2|33784.2|33824.2|33784.2|33824.2|33784.2|33824.2|33784.2|0
1631155950000|2021-09-09 02:52:30|33826|33786|33826|33786|33826|33786|33826|33786|0
1631155960000|2021-09-09 02:52:40|33829.2|33789.2|33834.2|33794.2|33834.2|33794.2|33829.2|33789.2|0
1631156040000|2021-09-09 02:54:00|||||||||1
1631156080000|2021-09-09 02:54:40|33829.2|33789.2|33829.2|33789.2|33829.2|33789.2|33829.2|33789.2|1
1631156110000|2021-09-09 02:55:10|33834.2|33794.2|33834.2|33794.2|33834.2|33794.2|33834.2|33794.2|0
1631156170000|2021-09-09 02:56:10|33832.4|33792.4|33829.2|33789.2|33832.4|33792.4|33829.2|33789.2|1
1631156200000|2021-09-09 02:56:40|33826|33786|33826|33786|33826|33786|33826|33786|0
1631156210000|2021-09-09 02:56:50|33834.2|33794.2|33834.2|33794.2|33834.2|33794.2|33834.2|33794.2|1
1631156220000|2021-09-09 02:57:00|33836|33796|33834.2|33794.2|33836|33796|33834.2|33794.2|0
1631156230000|2021-09-09 02:57:10|33829.2|33789.2|33829.2|33789.2|33829.2|33789.2|33829.2|33789.2|3
1631156250000|2021-09-09 02:57:30|33831|33791|33831|33791|33831|33791|33831|33791|0
1631156260000|2021-09-09 02:57:40|33834.2|33794.2|33834.2|33794.2|33834.2|33794.2|33834.2|33794.2|0
1631156340000|2021-09-09 02:59:00|33829.2|33789.2|33829.2|33789.2|33829.2|33789.2|33829.2|33789.2|1
1631156360000|2021-09-09 02:59:20|33834.2|33794.2|33834.2|33794.2|33834.2|33794.2|33834.2|33794.2|0
1631156400000|2021-09-09 03:00:00|33829.2|33789.2|33829.2|33789.2|33829.2|33789.2|33829.2|33789.2|1
1631156410000|2021-09-09 03:00:10|33826|33786|33824.2|33784.2|33826|33786|33824.2|33784.2|0
1631156510000|2021-09-09 03:01:50|33816|33776|33816|33776|33816|33776|33816|33776|3
1631156560000|2021-09-09 03:02:40|33814.2|33774.2|33814.2|33774.2|33814.2|33774.2|33814.2|33774.2|0
1631156570000|2021-09-09 03:02:50|||||||||2
1631156620000|2021-09-09 03:03:40|33816|33776|33816|33776|33816|33776|33816|33776|0
1631156630000|2021-09-09 03:03:50|33814.2|33774.2|33814.2|33774.2|33814.2|33774.2|33814.2|33774.2|0
1631156640000|2021-09-09 03:04:00|||||||||3
1631156700000|2021-09-09 03:05:00|33812.4|33772.4|33812.4|33772.4|33812.4|33772.4|33812.4|33772.4|0
1631156730000|2021-09-09 03:05:30|33814.2|33774.2|33814.2|33774.2|33814.2|33774.2|33814.2|33774.2|0
1631156740000|2021-09-09 03:05:40|33812.4|33772.4|33812.4|33772.4|33812.4|33772.4|33812.4|33772.4|0
1631156750000|2021-09-09 03:05:50|33814.2|33774.2|33812.4|33772.4|33814.2|33774.2|33812.4|33772.4|0
1631156780000|2021-09-09 03:06:20|33814.2|33774.2|33812.4|33772.4|33814.2|33774.2|33812.4|33772.4|0
1631156790000|2021-09-09 03:06:30|33814.2|33774.2|33814.2|33774.2|33814.2|33774.2|33814.2|33774.2|0
1631156800000|2021-09-09 03:06:40|33812.4|33772.4|33812.4|33772.4|33812.4|33772.4|33812.4|33772.4|0
1631156810000|2021-09-09 03:06:50|33806|33766|33806|33766|33806|33766|33806|33766|1
1631156820000|2021-09-09 03:07:00|33809.2|33769.2|33809.2|33769.2|33809.2|33769.2|33809.2|33769.2|1
1631156880000|2021-09-09 03:08:00|33804.2|33764.2|33804.2|33764.2|33804.2|33764.2|33804.2|33764.2|0
1631156910000|2021-09-09 03:08:30|33806|33766|33806|33766|33806|33766|33806|33766|0
1631156920000|2021-09-09 03:08:40|33804.2|33764.2|33804.2|33764.2|33804.2|33764.2|33804.2|33764.2|0
1631156940000|2021-09-09 03:09:00|33801|33761|33801|33761|33801|33761|33801|33761|4
1631156990000|2021-09-09 03:09:50|33804.2|33764.2|33804.2|33764.2|33806|33766|33804.2|33764.2|0
1631157120000|2021-09-09 03:12:00|33799.2|33759.2|33799.2|33759.2|33799.2|33759.2|33796|33756|4
1631157150000|2021-09-09 03:12:30|33801|33761|33801|33761|33801|33761|33801|33761|0
1631157160000|2021-09-09 03:12:40|33799.2|33759.2|33801|33761|33801|33761|33799.2|33759.2|1
1631157240000|2021-09-09 03:14:00|33796|33756|33791|33751|33796|33756|33791|33751|3
1631157340000|2021-09-09 03:15:40|33796|33756|33791|33751|33796|33756|33791|33751|3
1631157360000|2021-09-09 03:16:00|33787.8|33747.8|33791|33751|33791|33751|33787.8|33747.8|1
1631157410000|2021-09-09 03:16:50|33787.8|33747.8|33787.8|33747.8|33791|33751|33787.8|33747.8|1
1631157420000|2021-09-09 03:17:00|33791|33751|33791|33751|33791|33751|33791|33751|1
1631157460000|2021-09-09 03:17:40|||||||||2
1631157470000|2021-09-09 03:17:50|33794.2|33754.2|33791|33751|33794.2|33754.2|33791|33751|0
1631157520000|2021-09-09 03:18:40|33794.3|33754.3|33792.8|33752.8|33797.8|33757.8|33792.8|33752.8|0
1631157540000|2021-09-09 03:19:00|33791|33751|33791|33751|33791|33751|33791|33751|1
1631157550000|2021-09-09 03:19:10|33796|33756|33792.8|33752.8|33797.8|33757.8|33792.8|33752.8|0
1631157560000|2021-09-09 03:19:20|33789.6|33749.6|33791|33751|33792.8|33752.8|33789.6|33749.6|3
1631157610000|2021-09-09 03:20:10|33787.8|33747.8|33791|33751|33791|33751|33787.8|33747.8|2
1631157660000|2021-09-09 03:21:00|33792.8|33752.8|33792.8|33752.8|33792.8|33752.8|33792.8|33752.8|0
1631157670000|2021-09-09 03:21:10|33791|33751|33787.8|33747.8|33791|33751|33787.8|33747.8|0
1631157710000|2021-09-09 03:21:50|33784.3|33744.3|33787.8|33747.8|33787.8|33747.8|33784.3|33744.3|1
1631157720000|2021-09-09 03:22:00|33782.8|33742.8|33782.8|33742.8|33782.8|33742.8|33781|33741|5
1631157730000|2021-09-09 03:22:10|33779.6|33739.6|33777.8|33737.8|33779.6|33739.6|33777.8|33737.8|0
1631157740000|2021-09-09 03:22:20|33781|33741|33782.8|33742.8|33782.8|33742.8|33781|33741|1
1631157750000|2021-09-09 03:22:30|33787.8|33747.8|33787.8|33747.8|33787.8|33747.8|33787.8|33747.8|0
1631157770000|2021-09-09 03:22:50|33782.8|33742.8|33782.8|33742.8|33782.8|33742.8|33782.8|33742.8|1
1631157790000|2021-09-09 03:23:10|33781|33741|33782.8|33742.8|33786|33746|33781|33741|2
1631157800000|2021-09-09 03:23:20|33777.8|33737.8|33777.8|33737.8|33782.8|33742.8|33777.8|33737.8|1
1631157810000|2021-09-09 03:23:30|33782.8|33742.8|33782.8|33742.8|33782.8|33742.8|33782.8|33742.8|1
1631157820000|2021-09-09 03:23:40|33786.1|33746.1|33782.8|33742.8|33787.8|33747.8|33782.8|33742.8|0
1631157830000|2021-09-09 03:23:50|33779.6|33739.6|33782.8|33742.8|33782.8|33742.8|33779.6|33739.6|1
1631157840000|2021-09-09 03:24:00|33777.8|33737.8|33777.8|33737.8|33777.8|33737.8|33777.8|33737.8|2
1631157850000|2021-09-09 03:24:10|||||||||1
1631157860000|2021-09-09 03:24:20|33782.8|33742.8|33782.8|33742.8|33782.8|33742.8|33782.8|33742.8|1
1631157880000|2021-09-09 03:24:40|33786.1|33746.1|33782.8|33742.8|33787.8|33747.8|33782.8|33742.8|1
1631157900000|2021-09-09 03:25:00|33777.8|33737.8|33777.8|33737.8|33777.8|33737.8|33777.8|33737.8|0
1631157920000|2021-09-09 03:25:20|33774.6|33734.6|33774.6|33734.6|33774.6|33734.6|33774.6|33734.6|5
1631157930000|2021-09-09 03:25:30|33769.6|33729.6|33774.6|33734.6|33774.6|33734.6|33769.6|33729.6|3
1631157940000|2021-09-09 03:25:40|33777.8|33737.8|33777.8|33737.8|33777.8|33737.8|33777.8|33737.8|0
1631157950000|2021-09-09 03:25:50|33782.8|33742.8|33781.1|33741.1|33782.8|33742.8|33781.1|33741.1|1
1631157960000|2021-09-09 03:26:00|33777.8|33737.8|33777.8|33737.8|33777.8|33737.8|33777.8|33737.8|0
1631158020000|2021-09-09 03:27:00|33772.8|33732.8|33777.8|33737.8|33777.8|33737.8|33772.8|33732.8|3
1631158070000|2021-09-09 03:27:50|33777.9|33737.9|33782.9|33742.9|33784.6|33744.6|33777.9|33737.9|1
1631158080000|2021-09-09 03:28:00|33781.1|33741.1|33781.1|33741.1|33787.9|33747.9|33781.1|33741.1|0
1631158110000|2021-09-09 03:28:30|33782.9|33742.9|33782.9|33742.9|33782.9|33742.9|33782.9|33742.9|0
1631158120000|2021-09-09 03:28:40|33787.9|33747.9|33787.9|33747.9|33787.9|33747.9|33787.9|33747.9|0
1631158130000|2021-09-09 03:28:50|33786.1|33746.1|33781.1|33741.1|33786.1|33746.1|33781.1|33741.1|0
1631158140000|2021-09-09 03:29:00|33777.9|33737.9|33777.9|33737.9|33777.9|33737.9|33777.9|33737.9|1
1631158200000|2021-09-09 03:30:00|33772.9|33732.9|33772.9|33732.9|33772.9|33732.9|33772.9|33732.9|0
1631158250000|2021-09-09 03:30:50|33774.6|33734.6|33777.9|33737.9|33777.9|33737.9|33774.6|33734.6|0
1631158300000|2021-09-09 03:31:40|33787.9|33747.9|33784.6|33744.6|33787.9|33747.9|33782.9|33742.9|4
1631158320000|2021-09-09 03:32:00|33782.9|33742.9|33781.1|33741.1|33782.9|33742.9|33781.1|33741.1|0
1631158370000|2021-09-09 03:32:50|33777.9|33737.9|33777.9|33737.9|33777.9|33737.9|33777.9|33737.9|0
1631158390000|2021-09-09 03:33:10|||||||||1
1631158400000|2021-09-09 03:33:20|33774.7|33734.7|33774.7|33734.7|33774.7|33734.7|33774.7|33734.7|0
1631158430000|2021-09-09 03:33:50|||||||||1
1631158440000|2021-09-09 03:34:00|33772.9|33732.9|33772.9|33732.9|33774.7|33734.7|33772.9|33732.9|2
1631158450000|2021-09-09 03:34:10|33774.7|33734.7|33774.7|33734.7|33774.7|33734.7|33774.7|33734.7|0
1631158490000|2021-09-09 03:34:50|33777.9|33737.9|33772.9|33732.9|33777.9|33737.9|33772.9|33732.9|0
1631158500000|2021-09-09 03:35:00|33774.7|33734.7|33774.7|33734.7|33774.7|33734.7|33774.7|33734.7|0
1631158520000|2021-09-09 03:35:20|33777.9|33737.9|33777.9|33737.9|33777.9|33737.9|33777.9|33737.9|0
1631158670000|2021-09-09 03:37:50|||||||||9
1631158740000|2021-09-09 03:39:00|33772.9|33732.9|33772.9|33732.9|33774.7|33734.7|33772.9|33732.9|5
1631158770000|2021-09-09 03:39:30|33779.7|33739.7|33777.9|33737.9|33779.7|33739.7|33777.9|33737.9|0
1631158790000|2021-09-09 03:39:50|33787.9|33747.9|33787.9|33747.9|33787.9|33747.9|33787.9|33747.9|11
1631158970000|2021-09-09 03:42:50|||||||||1
1631159040000|2021-09-09 03:44:00|33786.1|33746.1|33787.9|33747.9|33787.9|33747.9|33786.1|33746.1|4
1631159080000|2021-09-09 03:44:40|33792.9|33752.9|33791.1|33751.1|33792.9|33752.9|33791.1|33751.1|1
1631159090000|2021-09-09 03:44:50|33787.9|33747.9|33787.9|33747.9|33787.9|33747.9|33787.9|33747.9|0
1631159150000|2021-09-09 03:45:50|33786.1|33746.1|33786.1|33746.1|33786.1|33746.1|33786.1|33746.1|0
1631159180000|2021-09-09 03:46:20|33782.9|33742.9|33782.9|33742.9|33782.9|33742.9|33782.9|33742.9|3
1631159250000|2021-09-09 03:47:30|33779.7|33739.7|33782.9|33742.9|33784.7|33744.7|33779.7|33739.7|0
1631159320000|2021-09-09 03:48:40|33784.7|33744.7|33784.7|33744.7|33784.7|33744.7|33784.7|33744.7|0
1631159400000|2021-09-09 03:50:00|33782.9|33742.9|33782.9|33742.9|33782.9|33742.9|33782.9|33742.9|0
1631159610000|2021-09-09 03:53:30|33781.1|33741.1|33784.7|33744.7|33784.7|33744.7|33781.1|33741.1|0
1631159660000|2021-09-09 03:54:20|33777.9|33737.9|33777.9|33737.9|33777.9|33737.9|33777.9|33737.9|1
1631159740000|2021-09-09 03:55:40|33779.7|33739.7|33777.9|33737.9|33779.7|33739.7|33777.9|33737.9|0
1631159810000|2021-09-09 03:56:50|33772.9|33732.9|33774.7|33734.7|33774.7|33734.7|33772.9|33732.9|2
1631159820000|2021-09-09 03:57:00|33772.9|33732.9|33769.7|33729.7|33774.7|33734.7|33769.7|33729.7|0
1631159940000|2021-09-09 03:59:00|||||||||2
1631159980000|2021-09-09 03:59:40|33772.9|33732.9|33772.9|33732.9|33772.9|33732.9|33772.9|33732.9|3
1631160000000|2021-09-09 04:00:00|33774.7|33734.7|33769.7|33729.7|33774.7|33734.7|33769.7|33729.7|0
1631160060000|2021-09-09 04:01:00|33774.7|33734.7|33774.7|33734.7|33774.7|33734.7|33774.7|33734.7|2
1631160110000|2021-09-09 04:01:50|33769.7|33729.7|33769.7|33729.7|33769.7|33729.7|33769.7|33729.7|2
1631160140000|2021-09-09 04:02:20|33774.7|33734.7|33774.7|33734.7|33774.7|33734.7|33774.7|33734.7|0
1631160170000|2021-09-09 04:02:50|33769.7|33729.7|33769.7|33729.7|33769.7|33729.7|33769.7|33729.7|0
1631160240000|2021-09-09 04:04:00|||||||||1
1631160360000|2021-09-09 04:06:00|||||||||1
1631160690000|2021-09-09 04:11:30|||||||||2
1631160810000|2021-09-09 04:13:30|33772.9|33732.9|33772.9|33732.9|33772.9|33732.9|33772.9|33732.9|1
1631160880000|2021-09-09 04:14:40|33776.1|33736.1|33769.7|33729.7|33776.1|33736.1|33769.7|33729.7|2
1631160960000|2021-09-09 04:16:00|33772.9|33732.9|33772.9|33732.9|33772.9|33732.9|33772.9|33732.9|0
1631161130000|2021-09-09 04:18:50|33776.1|33736.1|33772.9|33732.9|33776.1|33736.1|33772.9|33732.9|1
1631161140000|2021-09-09 04:19:00|33769.7|33729.7|33772.9|33732.9|33772.9|33732.9|33769.7|33729.7|0
1631161170000|2021-09-09 04:19:30|33769.7|33729.7|33772.9|33732.9|33772.9|33732.9|33769.7|33729.7|0
1631161200000|2021-09-09 04:20:00|33769.7|33729.7|33769.7|33729.7|33772.9|33732.9|33769.7|33729.7|0
1631161220000|2021-09-09 04:20:20|33772.9|33732.9|33772.9|33732.9|33772.9|33732.9|33772.9|33732.9|0
1631161340000|2021-09-09 04:22:20|33769.7|33729.7|33769.7|33729.7|33769.7|33729.7|33769.7|33729.7|0
1631161400000|2021-09-09 04:23:20|33772.9|33732.9|33772.9|33732.9|33772.9|33732.9|33772.9|33732.9|1
1631161470000|2021-09-09 04:24:30|33776.1|33736.1|33772.9|33732.9|33776.1|33736.1|33772.9|33732.9|2
1631161510000|2021-09-09 04:25:10|33769.7|33729.7|33769.7|33729.7|33769.7|33729.7|33769.7|33729.7|0
1631161680000|2021-09-09 04:28:00|||||||||1
1631161700000|2021-09-09 04:28:20|||||||||1
1631161800000|2021-09-09 04:30:00|33776.1|33736.1|33776.1|33736.1|33776.1|33736.1|33776.1|33736.1|2
1631161810000|2021-09-09 04:30:10|33772.9|33732.9|33772.9|33732.9|33772.9|33732.9|33772.9|33732.9|0
1631161890000|2021-09-09 04:31:30|33769.7|33729.7|33769.7|33729.7|33769.7|33729.7|33769.7|33729.7|0
1631162040000|2021-09-09 04:34:00|33767.9|33727.9|33769.7|33729.7|33769.7|33729.7|33767.9|33727.9|1
1631162100000|2021-09-09 04:35:00|33766.1|33726.1|33766.1|33726.1|33766.1|33726.1|33766.1|33726.1|3
1631162110000|2021-09-09 04:35:10|33767.9|33727.9|33769.7|33729.7|33769.7|33729.7|33767.9|33727.9|0
1631162150000|2021-09-09 04:35:50|33767.9|33727.9|33764.7|33724.7|33767.9|33727.9|33761.5|33721.5|4
1631162220000|2021-09-09 04:37:00|33759.7|33719.7|33759.7|33719.7|33759.7|33719.7|33759.7|33719.7|0
1631162250000|2021-09-09 04:37:30|||||||||1
1631162270000|2021-09-09 04:37:50|||||||||1
1631162300000|2021-09-09 04:38:20|33757.9|33717.9|33757.9|33717.9|33757.9|33717.9|33757.9|33717.9|1
1631162310000|2021-09-09 04:38:30|33759.7|33719.7|33759.7|33719.7|33759.7|33719.7|33759.7|33719.7|0
1631162400000|2021-09-09 04:40:00|||||||||1
1631162410000|2021-09-09 04:40:10|||||||||1
1631162420000|2021-09-09 04:40:20|||||||||1
1631162510000|2021-09-09 04:41:50|||||||||1
1631162520000|2021-09-09 04:42:00|||||||||1
1631162630000|2021-09-09 04:43:50|||||||||1
1631162750000|2021-09-09 04:45:50|||||||||3
1631162760000|2021-09-09 04:46:00|33757.9|33717.9|33757.9|33717.9|33759.7|33719.7|33754.7|33714.7|3
1631162770000|2021-09-09 04:46:10|33759.7|33719.7|33759.7|33719.7|33759.7|33719.7|33759.7|33719.7|0
1631162810000|2021-09-09 04:46:50|33757.9|33717.9|33757.9|33717.9|33757.9|33717.9|33757.9|33717.9|2
1631162820000|2021-09-09 04:47:00|||||||||2
1631162890000|2021-09-09 04:48:10|33759.7|33719.7|33759.7|33719.7|33759.7|33719.7|33759.7|33719.7|0
1631162900000|2021-09-09 04:48:20|33757.9|33717.9|33757.9|33717.9|33757.9|33717.9|33757.9|33717.9|0
1631162930000|2021-09-09 04:48:50|||||||||1
1631162950000|2021-09-09 04:49:10|33759.7|33719.7|33759.7|33719.7|33759.7|33719.7|33759.7|33719.7|0
1631163000000|2021-09-09 04:50:00|33757.9|33717.9|33757.9|33717.9|33757.9|33717.9|33757.9|33717.9|0
1631163170000|2021-09-09 04:52:50|33759.7|33719.7|33759.7|33719.7|33759.7|33719.7|33759.7|33719.7|0
1631163210000|2021-09-09 04:53:30|33757.9|33717.9|33757.9|33717.9|33757.9|33717.9|33757.9|33717.9|0
1631163240000|2021-09-09 04:54:00|33764.7|33724.7|33764.7|33724.7|33764.7|33724.7|33764.7|33724.7|2
1631163300000|2021-09-09 04:55:00|33762.9|33722.9|33762.9|33722.9|33762.9|33722.9|33762.9|33722.9|0
1631163310000|2021-09-09 04:55:10|33764.7|33724.7|33764.7|33724.7|33764.7|33724.7|33764.7|33724.7|0
1631163510000|2021-09-09 04:58:30|33767.9|33727.9|33764.7|33724.7|33767.9|33727.9|33764.7|33724.7|2
1631163530000|2021-09-09 04:58:50|33767.9|33727.9|33767.9|33727.9|33767.9|33727.9|33767.9|33727.9|0
1631163540000|2021-09-09 04:59:00|33764.7|33724.7|33767.9|33727.9|33767.9|33727.9|33764.7|33724.7|0
1631163550000|2021-09-09 04:59:10|33764.7|33724.7|33764.7|33724.7|33764.7|33724.7|33759.7|33719.7|0
1631163560000|2021-09-09 04:59:20|33761.5|33721.5|33757.9|33717.9|33762.9|33722.9|33757.9|33717.9|0
1631163590000|2021-09-09 04:59:50|33759.7|33719.7|33759.7|33719.7|33759.7|33719.7|33759.7|33719.7|0
1631163610000|2021-09-09 05:00:10|33757.9|33717.9|33757.9|33717.9|33757.9|33717.9|33757.9|33717.9|0
1631163660000|2021-09-09 05:01:00|33759.7|33719.7|33759.7|33719.7|33759.7|33719.7|33759.7|33719.7|0
1631163670000|2021-09-09 05:01:10|33757.9|33717.9|33757.9|33717.9|33757.9|33717.9|33757.9|33717.9|0
1631163720000|2021-09-09 05:02:00|33749.7|33709.7|33749.7|33709.7|33749.7|33709.7|33749.7|33709.7|3
1631163830000|2021-09-09 05:03:50|||||||||2
1631163840000|2021-09-09 05:04:00|||||||||1
1631163900000|2021-09-09 05:05:00|||||||||1
1631163950000|2021-09-09 05:05:50|||||||||3
1631164070000|2021-09-09 05:07:50|||||||||2
1631164140000|2021-09-09 05:09:00|33759.7|33719.7|33754.7|33714.7|33759.7|33719.7|33754.7|33714.7|7
1631164150000|2021-09-09 05:09:10|33749.7|33709.7|33749.7|33709.7|33749.7|33709.7|33749.7|33709.7|0
1631164240000|2021-09-09 05:10:40|33749.8|33709.8|33749.8|33709.8|33749.8|33709.8|33749.8|33709.8|0
1631164260000|2021-09-09 05:11:00|33759.8|33719.8|33754.8|33714.8|33759.8|33719.8|33754.8|33714.8|2
1631164390000|2021-09-09 05:13:10|||||||||1
1631164590000|2021-09-09 05:16:30|33749.8|33709.8|33749.8|33709.8|33749.8|33709.8|33749.8|33709.8|1
1631164700000|2021-09-09 05:18:20|||||||||1
1631164740000|2021-09-09 05:19:00|||||||||2
1631165000000|2021-09-09 05:23:20|33758|33718|33759.8|33719.8|33759.8|33719.8|33758|33718|6
1631165010000|2021-09-09 05:23:30|33756.6|33716.6|33754.8|33714.8|33756.6|33716.6|33754.8|33714.8|0
1631165330000|2021-09-09 05:28:50|33758|33718|33759.8|33719.8|33759.8|33719.8|33758|33718|0
1631165340000|2021-09-09 05:29:00|||||||||2
1631165370000|2021-09-09 05:29:30|33758|33718|33758|33718|33758|33718|33758|33718|0
1631165400000|2021-09-09 05:30:00|33759.8|33719.8|33759.8|33719.8|33769.8|33729.8|33759.8|33719.8|8
1631165410000|2021-09-09 05:30:10|33768|33728|33769.8|33729.8|33769.8|33729.8|33768|33728|0
1631165420000|2021-09-09 05:30:20|33768|33728|33769.8|33729.8|33769.8|33729.8|33768|33728|0
1631165430000|2021-09-09 05:30:30|33763|33723|33763|33723|33763|33723|33763|33723|0
1631165440000|2021-09-09 05:30:40|33759.8|33719.8|33759.8|33719.8|33759.8|33719.8|33759.8|33719.8|0
1631165450000|2021-09-09 05:30:50|33758|33718|33758|33718|33758|33718|33758|33718|0
1631165460000|2021-09-09 05:31:00|33753|33713|33753|33713|33754.8|33714.8|33753|33713|1
1631165480000|2021-09-09 05:31:20|33754.8|33714.8|33758|33718|33758|33718|33754.8|33714.8|0
1631165500000|2021-09-09 05:31:40|33759.8|33719.8|33758|33718|33759.8|33719.8|33758|33718|0
1631165510000|2021-09-09 05:31:50|33759.8|33719.8|33758|33718|33759.8|33719.8|33758|33718|0
1631165520000|2021-09-09 05:32:00|33753|33713|33749.8|33709.8|33753|33713|33749.8|33709.8|8
1631165580000|2021-09-09 05:33:00|33748|33708|33749.8|33709.8|33749.8|33709.8|33744.8|33704.8|2
1631165620000|2021-09-09 05:33:40|||||||||1
1631165640000|2021-09-09 05:34:00|||||||||2
1631165660000|2021-09-09 05:34:20|33751.6|33711.6|33749.8|33709.8|33751.6|33711.6|33749.8|33709.8|2
1631165690000|2021-09-09 05:34:50|||||||||1
1631165700000|2021-09-09 05:35:00|33759.8|33719.8|33759.8|33719.8|33759.8|33719.8|33758|33718|3
1631165710000|2021-09-09 05:35:10|33758|33718|33758|33718|33758|33718|33758|33718|0
1631165720000|2021-09-09 05:35:20|33759.8|33719.8|33758|33718|33759.8|33719.8|33758|33718|1
1631165730000|2021-09-09 05:35:30|33749.8|33709.8|33758|33718|33758|33718|33749.8|33709.8|2
1631165760000|2021-09-09 05:36:00|33754.8|33714.8|33754.8|33714.8|33754.8|33714.8|33754.8|33714.8|0
1631165790000|2021-09-09 05:36:30|33758|33718|33759.8|33719.8|33759.8|33719.8|33758|33718|0
1631165810000|2021-09-09 05:36:50|33754.8|33714.8|33754.8|33714.8|33754.8|33714.8|33754.8|33714.8|0
1631165820000|2021-09-09 05:37:00|33759.8|33719.8|33759.8|33719.8|33759.8|33719.8|33758|33718|0
1631165870000|2021-09-09 05:37:50|33758|33718|33758|33718|33758|33718|33758|33718|0
1631165880000|2021-09-09 05:38:00|33759.8|33719.8|33759.8|33719.8|33759.8|33719.8|33759.8|33719.8|0
1631165940000|2021-09-09 05:39:00|||||||||4
1631166000000|2021-09-09 05:40:00|33758|33718|33758|33718|33758|33718|33758|33718|0
1631166020000|2021-09-09 05:40:20|33754.8|33714.8|33754.8|33714.8|33754.8|33714.8|33754.8|33714.8|4
1631166030000|2021-09-09 05:40:30|33749.8|33709.8|33749.8|33709.8|33749.8|33709.8|33749.8|33709.8|0
1631166150000|2021-09-09 05:42:30|33748|33708|33748|33708|33748|33708|33748|33708|0
1631166190000|2021-09-09 05:43:10|33749.8|33709.8|33749.8|33709.8|33749.8|33709.8|33749.8|33709.8|0
1631166210000|2021-09-09 05:43:30|33748|33708|33748|33708|33748|33708|33748|33708|0
1631166220000|2021-09-09 05:43:40|33739.8|33699.8|33739.8|33699.8|33739.8|33699.8|33739.8|33699.8|10
1631166230000|2021-09-09 05:43:50|33759.8|33719.8|33759.8|33719.8|33759.8|33719.8|33756.6|33716.6|10
1631166240000|2021-09-09 05:44:00|||||||||2
1631166250000|2021-09-09 05:44:10|33769.8|33729.8|33764.8|33724.8|33769.8|33729.8|33764.8|33724.8|9
1631166280000|2021-09-09 05:44:40|33768|33728|33759.8|33719.8|33768|33728|33758|33718|1
1631166290000|2021-09-09 05:44:50|33758|33718|33759.8|33719.8|33759.8|33719.8|33758|33718|0
1631166300000|2021-09-09 05:45:00|33758|33718|33759.8|33719.8|33759.8|33719.8|33758|33718|0
1631166310000|2021-09-09 05:45:10|33758|33718|33764.8|33724.8|33769.8|33729.8|33758|33718|3
1631166320000|2021-09-09 05:45:20|33761.6|33721.6|33764.8|33724.8|33764.8|33724.8|33761.6|33721.6|0
1631166340000|2021-09-09 05:45:40|33759.8|33719.8|33759.8|33719.8|33759.8|33719.8|33759.8|33719.8|0
1631166360000|2021-09-09 05:46:00|33758|33718|33754.8|33714.8|33759.8|33719.8|33749.8|33709.8|2
1631166410000|2021-09-09 05:46:50|33759.8|33719.8|33759.8|33719.8|33759.8|33719.8|33759.8|33719.8|0
1631166470000|2021-09-09 05:47:50|33754.8|33714.8|33754.8|33714.8|33754.8|33714.8|33754.8|33714.8|0
1631166500000|2021-09-09 05:48:20|33751.6|33711.6|33749.8|33709.8|33751.6|33711.6|33749.8|33709.8|0
1631166530000|2021-09-09 05:48:50|33748|33708|33749.8|33709.8|33749.8|33709.8|33748|33708|1
1631166610000|2021-09-09 05:50:10|33748|33708|33748|33708|33748|33708|33748|33708|0
1631166620000|2021-09-09 05:50:20|33749.8|33709.8|33749.8|33709.8|33749.8|33709.8|33749.8|33709.8|0
1631166630000|2021-09-09 05:50:30|33748|33708|33748|33708|33748|33708|33748|33708|0
1631166640000|2021-09-09 05:50:40|33749.8|33709.8|33749.8|33709.8|33749.8|33709.8|33749.8|33709.8|0
1631166650000|2021-09-09 05:50:50|33748|33708|33744.8|33704.8|33748|33708|33744.8|33704.8|0
1631166660000|2021-09-09 05:51:00|33749.8|33709.8|33748|33708|33749.8|33709.8|33748|33708|1
1631166720000|2021-09-09 05:52:00|33744.8|33704.8|33749.8|33709.8|33749.8|33709.8|33744.8|33704.8|0
1631166730000|2021-09-09 05:52:10|33748|33708|33748|33708|33748|33708|33748|33708|0
1631166790000|2021-09-09 05:53:10|33746.2|33706.2|33739.8|33699.8|33746.2|33706.2|33739.8|33699.8|2
1631166910000|2021-09-09 05:55:10|||||||||2
1631166920000|2021-09-09 05:55:20|||||||||1
1631166980000|2021-09-09 05:56:20|33749.8|33709.8|33749.8|33709.8|33749.8|33709.8|33749.8|33709.8|9
1631167020000|2021-09-09 05:57:00|33748|33708|33749.8|33709.8|33749.8|33709.8|33748|33708|0
1631167100000|2021-09-09 05:58:20|33759.8|33719.8|33759.8|33719.8|33759.8|33719.8|33758|33718|5
1631167110000|2021-09-09 05:58:30|33758|33718|33758|33718|33758|33718|33758|33718|0
1631167120000|2021-09-09 05:58:40|33754.8|33714.8|33754.8|33714.8|33754.8|33714.8|33749.8|33709.8|2
1631167150000|2021-09-09 05:59:10|33749.8|33709.8|33749.8|33709.8|33749.8|33709.8|33748|33708|0
1631167170000|2021-09-09 05:59:30|33748|33708|33749.8|33709.8|33749.8|33709.8|33744.8|33704.8|0
1631167190000|2021-09-09 05:59:50|33748|33708|33744.8|33704.8|33748|33708|33744.8|33704.8|2
1631167200000|2021-09-09 06:00:00|33749.8|33709.8|33749.8|33709.8|33749.8|33709.8|33749.8|33709.8|0
1631167230000|2021-09-09 06:00:30|33744.8|33704.8|33744.8|33704.8|33744.8|33704.8|33744.8|33704.8|0
1631167380000|2021-09-09 06:03:00|33739.8|33699.8|33744.8|33704.8|33744.8|33704.8|33739.8|33699.8|1
1631167390000|2021-09-09 06:03:10|33739.8|33699.8|33744.8|33704.8|33744.8|33704.8|33739.8|33699.8|3
1631167400000|2021-09-09 06:03:20|33739.8|33699.8|33739.8|33699.8|33739.8|33699.8|33739.8|33699.8|0
1631167420000|2021-09-09 06:03:40|||||||||2
1631167500000|2021-09-09 06:05:00|33744.8|33704.8|33749.8|33709.8|33749.8|33709.8|33744.8|33704.8|4
1631167540000|2021-09-09 06:05:40|33748|33708|33749.8|33709.8|33749.8|33709.8|33748|33708|0
1631167550000|2021-09-09 06:05:50|33748|33708|33748|33708|33749.8|33709.8|33748|33708|0
1631167560000|2021-09-09 06:06:00|33749.8|33709.8|33749.8|33709.8|33749.8|33709.8|33749.8|33709.8|0
1631167640000|2021-09-09 06:07:20|33748|33708|33748|33708|33748|33708|33748|33708|0
1631167660000|2021-09-09 06:07:40|33744.8|33704.8|33744.8|33704.8|33744.8|33704.8|33744.8|33704.8|0
1631167670000|2021-09-09 06:07:50|33748|33708|33749.8|33709.8|33754.8|33714.8|33748|33708|1
1631167700000|2021-09-09 06:08:20|33748|33708|33748|33708|33748|33708|33748|33708|0
1631167720000|2021-09-09 06:08:40|33744.8|33704.8|33749.8|33709.8|33749.8|33709.8|33744.8|33704.8|2
1631167770000|2021-09-09 06:09:30|33748|33708|33748|33708|33748|33708|33748|33708|0
1631167780000|2021-09-09 06:09:40|33744.8|33704.8|33744.8|33704.8|33744.8|33704.8|33744.8|33704.8|1
1631167850000|2021-09-09 06:10:50|33748|33708|33744.8|33704.8|33748|33708|33744.8|33704.8|1
1631167900000|2021-09-09 06:11:40|33743|33703|33744.8|33704.8|33744.8|33704.8|33739.8|33699.8|0
1631168010000|2021-09-09 06:13:30|33748|33708|33749.8|33709.8|33749.8|33709.8|33748|33708|0
1631168100000|2021-09-09 06:15:00|33754.8|33714.8|33749.8|33709.8|33754.8|33714.8|33749.8|33709.8|2
1631168120000|2021-09-09 06:15:20|33753|33713|33764.8|33724.8|33764.8|33724.8|33753|33713|2
1631168130000|2021-09-09 06:15:30|33759.8|33719.8|33758|33718|33759.8|33719.8|33758|33718|0
1631168160000|2021-09-09 06:16:00|33754.8|33714.8|33754.8|33714.8|33754.8|33714.8|33754.8|33714.8|2
1631168200000|2021-09-09 06:16:40|33749.8|33709.8|33759.8|33719.8|33759.8|33719.8|33749.8|33709.8|3
1631168230000|2021-09-09 06:17:10|33758|33718|33758|33718|33758|33718|33758|33718|0
1631168240000|2021-09-09 06:17:20|33759.8|33719.8|33759.8|33719.8|33759.8|33719.8|33758|33718|0
1631168250000|2021-09-09 06:17:30|33758|33718|33758|33718|33758|33718|33758|33718|0
1631168260000|2021-09-09 06:17:40|33754.8|33714.8|33749.8|33709.8|33754.8|33714.8|33749.8|33709.8|1
1631168280000|2021-09-09 06:18:00|33753|33713|33754.8|33714.8|33754.8|33714.8|33753|33713|1
1631168340000|2021-09-09 06:19:00|33751.6|33711.6|33754.8|33714.8|33754.8|33714.8|33749.8|33709.8|0
1631168350000|2021-09-09 06:19:10|33749.8|33709.8|33749.8|33709.8|33749.8|33709.8|33749.8|33709.8|0
1631168360000|2021-09-09 06:19:20|33744.8|33704.8|33744.8|33704.8|33744.8|33704.8|33744.8|33704.8|2
1631168370000|2021-09-09 06:19:30|33748|33708|33749.8|33709.8|33749.8|33709.8|33744.8|33704.8|3
1631168380000|2021-09-09 06:19:40|33744.8|33704.8|33739.8|33699.8|33744.8|33704.8|33739.8|33699.8|6
1631168390000|2021-09-09 06:19:50|33743|33703|33744.8|33704.8|33749.8|33709.8|33743|33703|0
1631168400000|2021-09-09 06:20:00|33739.8|33699.8|33739.8|33699.8|33739.8|33699.8|33739.8|33699.8|0
1631168410000|2021-09-09 06:20:10|||||||||15
1631168420000|2021-09-09 06:20:20|33741.6|33701.6|33739.8|33699.8|33741.6|33701.6|33739.8|33699.8|4
1631168430000|2021-09-09 06:20:30|33741.6|33701.6|33739.8|33699.8|33741.6|33701.6|33739.8|33699.8|1
1631168440000|2021-09-09 06:20:40|33731.6|33691.6|33731.6|33691.6|33731.6|33691.6|33731.6|33691.6|1
1631168450000|2021-09-09 06:20:50|33724.8|33684.8|33724.8|33684.8|33724.8|33684.8|33721.6|33681.6|53
1631168460000|2021-09-09 06:21:00|33728|33688|33724.8|33684.8|33729.8|33689.8|33724.8|33684.8|0
1631168470000|2021-09-09 06:21:10|33729.8|33689.8|33729.8|33689.8|33731.6|33691.6|33729.8|33689.8|0
1631168480000|2021-09-09 06:21:20|33724.8|33684.8|33724.8|33684.8|33724.8|33684.8|33724.8|33684.8|0
1631168490000|2021-09-09 06:21:30|33721.6|33681.6|33724.8|33684.8|33724.8|33684.8|33721.6|33681.6|0
1631168500000|2021-09-09 06:21:40|33721.6|33681.6|33719.8|33679.8|33724.8|33684.8|33719.8|33679.8|0
1631168520000|2021-09-09 06:22:00|33721.6|33681.6|33719.8|33679.8|33721.6|33681.6|33719.8|33679.8|0
1631168530000|2021-09-09 06:22:10|33721.6|33681.6|33713.4|33673.4|33721.6|33681.6|33709.8|33669.8|26
1631168560000|2021-09-09 06:22:40|33719.8|33679.8|33719.8|33679.8|33719.8|33679.8|33719.8|33679.8|3
1631168570000|2021-09-09 06:22:50|33721.6|33681.6|33721.6|33681.6|33721.6|33681.6|33721.6|33681.6|0
1631168630000|2021-09-09 06:23:50|33719.8|33679.8|33713.4|33673.4|33721.6|33681.6|33713.4|33673.4|1
1631168640000|2021-09-09 06:24:00|33716.6|33676.6|33721.6|33681.6|33721.6|33681.6|33713.4|33673.4|0
1631168680000|2021-09-09 06:24:40|33729.8|33689.8|33724.8|33684.8|33729.8|33689.8|33724.8|33684.8|1
1631168700000|2021-09-09 06:25:00|33731.6|33691.6|33729.8|33689.8|33731.6|33691.6|33729.8|33689.8|1
1631168710000|2021-09-09 06:25:10|33728|33688|33724.8|33684.8|33728|33688|33721.6|33681.6|1
1631168730000|2021-09-09 06:25:30|33721.6|33681.6|33721.6|33681.6|33721.6|33681.6|33721.6|33681.6|0
1631168750000|2021-09-09 06:25:50|33719.8|33679.8|33719.8|33679.8|33719.8|33679.8|33719.8|33679.8|0
1631168770000|2021-09-09 06:26:10|33721.6|33681.6|33719.8|33679.8|33721.6|33681.6|33719.8|33679.8|0
1631168780000|2021-09-09 06:26:20|33721.6|33681.6|33721.6|33681.6|33721.6|33681.6|33721.6|33681.6|0
1631168800000|2021-09-09 06:26:40|33719.8|33679.8|33716.6|33676.6|33719.8|33679.8|33716.6|33676.6|0
1631168810000|2021-09-09 06:26:50|33721.6|33681.6|33721.6|33681.6|33721.6|33681.6|33721.6|33681.6|0
1631168820000|2021-09-09 06:27:00|33718.4|33678.4|33713.4|33673.4|33718.4|33678.4|33713.4|33673.4|1
1631168850000|2021-09-09 06:27:30|33718.4|33678.4|33716.6|33676.6|33718.4|33678.4|33713.4|33673.4|1
1631168860000|2021-09-09 06:27:40|33713.4|33673.4|33713.4|33673.4|33713.4|33673.4|33713.4|33673.4|0
1631168910000|2021-09-09 06:28:30|33709.8|33669.8|33711.6|33671.6|33711.6|33671.6|33709.8|33669.8|3
1631168930000|2021-09-09 06:28:50|33716.6|33676.6|33714.8|33674.8|33716.6|33676.6|33714.8|33674.8|1
1631168940000|2021-09-09 06:29:00|33718|33678|33718|33678|33718|33678|33718|33678|0
1631168950000|2021-09-09 06:29:10|33719.8|33679.8|33719.8|33679.8|33719.8|33679.8|33719.8|33679.8|0
1631168960000|2021-09-09 06:29:20|33714.8|33674.8|33714.8|33674.8|33714.8|33674.8|33714.8|33674.8|1
1631169000000|2021-09-09 06:30:00|33709.8|33669.8|33709.8|33669.8|33709.8|33669.8|33709.8|33669.8|0
1631169060000|2021-09-09 06:31:00|33706.6|33666.6|33706.6|33666.6|33706.6|33666.6|33706.6|33666.6|12
1631169070000|2021-09-09 06:31:10|33703.4|33663.4|33699.8|33659.8|33703.4|33663.4|33699.8|33659.8|3
1631169080000|2021-09-09 06:31:20|||||||||1
1631169090000|2021-09-09 06:31:30|33691.6|33651.6|33693.4|33653.4|33696.6|33656.6|33691.6|33651.6|28
1631169100000|2021-09-09 06:31:40|33696.6|33656.6|33701.6|33661.6|33703.4|33663.4|33696.6|33656.6|2
1631169110000|2021-09-09 06:31:50|33708.4|33668.4|33708.4|33668.4|33708.4|33668.4|33706.6|33666.6|4
1631169120000|2021-09-09 06:32:00|||||||||1
1631169130000|2021-09-09 06:32:10|33711.6|33671.6|33709.8|33669.8|33711.6|33671.6|33709.8|33669.8|0
1631169150000|2021-09-09 06:32:30|33711.6|33671.6|33711.6|33671.6|33711.6|33671.6|33711.6|33671.6|0
1631169180000|2021-09-09 06:33:00|33709.8|33669.8|33711.6|33671.6|33711.6|33671.6|33709.8|33669.8|0
1631169190000|2021-09-09 06:33:10|33709.8|33669.8|33708.4|33668.4|33709.8|33669.8|33708.4|33668.4|0
1631169200000|2021-09-09 06:33:20|33711.6|33671.6|33711.6|33671.6|33711.6|33671.6|33709.8|33669.8|0
1631169210000|2021-09-09 06:33:30|33709.8|33669.8|33709.8|33669.8|33709.8|33669.8|33709.8|33669.8|0
1631169240000|2021-09-09 06:34:00|33711.6|33671.6|33711.6|33671.6|33711.6|33671.6|33711.6|33671.6|0
1631169250000|2021-09-09 06:34:10|33709.8|33669.8|33711.6|33671.6|33711.6|33671.6|33709.8|33669.8|0
1631169280000|2021-09-09 06:34:40|33704.8|33664.8|33704.8|33664.8|33708.4|33668.4|33704.8|33664.8|1
1631169290000|2021-09-09 06:34:50|33701.6|33661.6|33704.8|33664.8|33706.6|33666.6|33701.6|33661.6|0
1631169300000|2021-09-09 06:35:00|33706.6|33666.6|33709.8|33669.8|33711.6|33671.6|33704.8|33664.8|0
1631169310000|2021-09-09 06:35:10|33711.6|33671.6|33711.6|33671.6|33711.6|33671.6|33711.6|33671.6|0
1631169320000|2021-09-09 06:35:20|33716.6|33676.6|33714.8|33674.8|33716.6|33676.6|33711.6|33671.6|1
1631169360000|2021-09-09 06:36:00|33718|33678|33726.6|33686.6|33726.6|33686.6|33718|33678|0
1631169370000|2021-09-09 06:36:10|33729.8|33689.8|33724.8|33684.8|33729.8|33689.8|33724.8|33684.8|0
1631169380000|2021-09-09 06:36:20|33731.6|33691.6|33731.6|33691.6|33731.6|33691.6|33731.6|33691.6|0
1631169390000|2021-09-09 06:36:30|33729.8|33689.8|33714.8|33674.8|33729.8|33689.8|33714.8|33674.8|16
1631169460000|2021-09-09 06:37:40|33718.4|33678.4|33714.8|33674.8|33718.4|33678.4|33714.8|33674.8|0
1631169480000|2021-09-09 06:38:00|33711.6|33671.6|33719.8|33679.8|33719.8|33679.8|33711.6|33671.6|3
1631169510000|2021-09-09 06:38:30|33724.8|33684.8|33724.8|33684.8|33724.8|33684.8|33724.8|33684.8|0
1631169530000|2021-09-09 06:38:50|33729.8|33689.8|33729.8|33689.8|33729.8|33689.8|33729.8|33689.8|0
1631169540000|2021-09-09 06:39:00|33728|33688|33728|33688|33728|33688|33728|33688|0
1631169550000|2021-09-09 06:39:10|33729.8|33689.8|33729.8|33689.8|33729.8|33689.8|33729.8|33689.8|0
1631169570000|2021-09-09 06:39:30|33728|33688|33728|33688|33728|33688|33728|33688|16
1631169580000|2021-09-09 06:39:40|33724.8|33684.8|33724.8|33684.8|33724.8|33684.8|33724.8|33684.8|1
1631169640000|2021-09-09 06:40:40|33728|33688|33728|33688|33728|33688|33728|33688|0
1631169650000|2021-09-09 06:40:50|33724.8|33684.8|33724.8|33684.8|33724.8|33684.8|33724.8|33684.8|0
1631169660000|2021-09-09 06:41:00|33718|33678|33719.8|33679.8|33719.8|33679.8|33718|33678|0
1631169670000|2021-09-09 06:41:10|33718|33678|33719.8|33679.8|33719.8|33679.8|33718|33678|0
1631169680000|2021-09-09 06:41:20|33724.8|33684.8|33729.8|33689.8|33729.8|33689.8|33724.8|33684.8|1
1631169690000|2021-09-09 06:41:30|33728|33688|33719.8|33679.8|33729.8|33689.8|33719.8|33679.8|0
1631169710000|2021-09-09 06:41:50|33718|33678|33718|33678|33718|33678|33718|33678|0
1631169720000|2021-09-09 06:42:00|33719.8|33679.8|33714.8|33674.8|33719.8|33679.8|33714.8|33674.8|1
1631169740000|2021-09-09 06:42:20|33718|33678|33719.8|33679.8|33719.8|33679.8|33718|33678|1
1631169780000|2021-09-09 06:43:00|33714.8|33674.8|33714.8|33674.8|33714.8|33674.8|33714.8|33674.8|0
1631169800000|2021-09-09 06:43:20|33711.6|33671.6|33709.8|33669.8|33711.6|33671.6|33709.8|33669.8|0
1631169860000|2021-09-09 06:44:20|||||||||1
1631169890000|2021-09-09 06:44:50|33711.6|33671.6|33709.8|33669.8|33711.6|33671.6|33709.8|33669.8|3
1631169940000|2021-09-09 06:45:40|||||||||1
1631169960000|2021-09-09 06:46:00|33714.8|33674.8|33714.8|33674.8|33714.8|33674.8|33714.8|33674.8|1
1631169970000|2021-09-09 06:46:10|33709.8|33669.8|33709.8|33669.8|33709.8|33669.8|33709.8|33669.8|0
1631169990000|2021-09-09 06:46:30|33719.8|33679.8|33719.8|33679.8|33719.8|33679.8|33719.8|33679.8|6
1631170010000|2021-09-09 06:46:50|33728|33688|33728|33688|33728|33688|33728|33688|4
1631170030000|2021-09-09 06:47:10|33734.8|33694.8|33733|33693|33734.8|33694.8|33733|33693|0
1631170040000|2021-09-09 06:47:20|33734.8|33694.8|33739.8|33699.8|33739.8|33699.8|33734.8|33694.8|0
1631170050000|2021-09-09 06:47:30|33738|33698|33739.8|33699.8|33739.8|33699.8|33738|33698|0
1631170060000|2021-09-09 06:47:40|33738|33698|33739.8|33699.8|33739.8|33699.8|33738|33698|0
1631170070000|2021-09-09 06:47:50|33738|33698|33739.8|33699.8|33739.8|33699.8|33738|33698|0
1631170080000|2021-09-09 06:48:00|33738|33698|33738|33698|33738|33698|33738|33698|0
1631170090000|2021-09-09 06:48:10|33739.8|33699.8|33738|33698|33739.8|33699.8|33738|33698|0
1631170140000|2021-09-09 06:49:00|33744.8|33704.8|33744.9|33704.9|33744.9|33704.9|33738|33698|1
1631170150000|2021-09-09 06:49:10|33743|33703|33748|33708|33748|33708|33743|33703|0
1631170190000|2021-09-09 06:49:50|33754.9|33714.9|33758|33718|33758|33718|33753|33713|0
1631170230000|2021-09-09 06:50:30|33758.1|33718.1|33758.1|33718.1|33758.1|33718.1|33758.1|33718.1|0
1631170240000|2021-09-09 06:50:40|33754.9|33714.9|33758.1|33718.1|33758.1|33718.1|33754.9|33714.9|7
1631170250000|2021-09-09 06:50:50|33764.9|33724.9|33764.9|33724.9|33764.9|33724.9|33764.9|33724.9|2
1631170260000|2021-09-09 06:51:00|33758.1|33718.1|33758.1|33718.1|33758.1|33718.1|33758.1|33718.1|0
1631170320000|2021-09-09 06:52:00|33768.1|33728.1|33778.1|33738.1|33778.1|33738.1|33768.1|33728.1|7
1631170330000|2021-09-09 06:52:10|33788.1|33748.1|33784.9|33744.9|33789.9|33749.9|33784.9|33744.9|6
1631170340000|2021-09-09 06:52:20|33788.1|33748.1|33793.1|33753.1|33793.1|33753.1|33788.1|33748.1|5
1631170350000|2021-09-09 06:52:30|33794.9|33754.9|33794.9|33754.9|33794.9|33754.9|33794.9|33754.9|0
1631170360000|2021-09-09 06:52:40|33798.1|33758.1|33798.1|33758.1|33803.1|33763.1|33798.1|33758.1|6
1631170370000|2021-09-09 06:52:50|33793.1|33753.1|33788.1|33748.1|33794.9|33754.9|33788.1|33748.1|2
1631170380000|2021-09-09 06:53:00|33784.9|33744.9|33778.1|33738.1|33784.9|33744.9|33774.9|33734.9|8
1631170390000|2021-09-09 06:53:10|33773.1|33733.1|33774.9|33734.9|33774.9|33734.9|33773.1|33733.1|2
1631170400000|2021-09-09 06:53:20|33778.1|33738.1|33778.1|33738.1|33784.9|33744.9|33778.1|33738.1|0
1631170410000|2021-09-09 06:53:30|33783.1|33743.1|33778.1|33738.1|33783.1|33743.1|33778.1|33738.1|0
1631170420000|2021-09-09 06:53:40|33773.1|33733.1|33773.1|33733.1|33774.9|33734.9|33773.1|33733.1|2
1631170430000|2021-09-09 06:53:50|33774.9|33734.9|33768.1|33728.1|33774.9|33734.9|33768.1|33728.1|0
1631170440000|2021-09-09 06:54:00|33773.1|33733.1|33773.1|33733.1|33773.1|33733.1|33773.1|33733.1|2
1631170450000|2021-09-09 06:54:10|33768.1|33728.1|33768.1|33728.1|33768.1|33728.1|33768.1|33728.1|0
1631170460000|2021-09-09 06:54:20|33773.1|33733.1|33773.1|33733.1|33773.1|33733.1|33773.1|33733.1|0
1631170470000|2021-09-09 06:54:30|33774.9|33734.9|33784.9|33744.9|33788.1|33748.1|33774.9|33734.9|1
1631170480000|2021-09-09 06:54:40|33788.1|33748.1|33788.1|33748.1|33788.1|33748.1|33788.1|33748.1|2
1631170490000|2021-09-09 06:54:50|33786.3|33746.3|33783.1|33743.1|33786.3|33746.3|33783.1|33743.1|1
1631170500000|2021-09-09 06:55:00|33784.9|33744.9|33783.1|33743.1|33784.9|33744.9|33783.1|33743.1|0
1631170510000|2021-09-09 06:55:10|33784.9|33744.9|33783.1|33743.1|33784.9|33744.9|33783.1|33743.1|0
1631170520000|2021-09-09 06:55:20|33784.9|33744.9|33788.1|33748.1|33788.1|33748.1|33784.9|33744.9|1
1631170530000|2021-09-09 06:55:30|33793.1|33753.1|33793.1|33753.1|33793.1|33753.1|33793.1|33753.1|3
1631170540000|2021-09-09 06:55:40|33798.1|33758.1|33793.1|33753.1|33798.1|33758.1|33793.1|33753.1|1
1631170550000|2021-09-09 06:55:50|33794.9|33754.9|33788.1|33748.1|33794.9|33754.9|33788.1|33748.1|0
1631170560000|2021-09-09 06:56:00|33793.1|33753.1|33798.1|33758.1|33798.1|33758.1|33793.1|33753.1|3
1631170580000|2021-09-09 06:56:20|33803.1|33763.1|33803.1|33763.1|33803.1|33763.1|33803.1|33763.1|1
1631170590000|2021-09-09 06:56:30|33808.1|33768.1|33808.1|33768.1|33808.1|33768.1|33808.1|33768.1|0
1631170600000|2021-09-09 06:56:40|33809.9|33769.9|33808.1|33768.1|33813.1|33773.1|33808.1|33768.1|2
1631170610000|2021-09-09 06:56:50|33803.1|33763.1|33803.1|33763.1|33803.1|33763.1|33803.1|33763.1|2
1631170620000|2021-09-09 06:57:00|33798.1|33758.1|33798.1|33758.1|33801.3|33761.3|33798.1|33758.1|0
1631170630000|2021-09-09 06:57:10|33794.9|33754.9|33794.9|33754.9|33794.9|33754.9|33794.9|33754.9|2
1631170660000|2021-09-09 06:57:40|33798.1|33758.1|33803.1|33763.1|33803.1|33763.1|33798.1|33758.1|1
1631170670000|2021-09-09 06:57:50|33798.1|33758.1|33798.1|33758.1|33798.1|33758.1|33798.1|33758.1|13
1631170690000|2021-09-09 06:58:10|33794.9|33754.9|33784.9|33744.9|33794.9|33754.9|33784.9|33744.9|3
1631170720000|2021-09-09 06:58:40|33781.7|33741.7|33778.1|33738.1|33781.7|33741.7|33778.1|33738.1|0
1631170730000|2021-09-09 06:58:50|33783.1|33743.1|33783.1|33743.1|33783.1|33743.1|33783.1|33743.1|2
1631170740000|2021-09-09 06:59:00|33784.9|33744.9|33784.9|33744.9|33789.9|33749.9|33784.9|33744.9|0
1631170760000|2021-09-09 06:59:20|33783.1|33743.1|33784.9|33744.9|33784.9|33744.9|33783.1|33743.1|0
1631170770000|2021-09-09 06:59:30|33779.9|33739.9|33784.9|33744.9|33784.9|33744.9|33779.9|33739.9|0
1631170780000|2021-09-09 06:59:40|33779.9|33739.9|33779.9|33739.9|33779.9|33739.9|33779.9|33739.9|0
1631170790000|2021-09-09 06:59:50|33784.9|33744.9|33784.9|33744.9|33784.9|33744.9|33784.9|33744.9|1
1631170800000|2021-09-09 07:00:00|33779.9|33739.9|33779.9|33739.9|33779.9|33739.9|33779.9|33739.9|0
1631170820000|2021-09-09 07:00:20|33778.1|33738.1|33778.1|33738.1|33778.1|33738.1|33778.1|33738.1|0
1631170860000|2021-09-09 07:01:00|33779.9|33739.9|33778.1|33738.1|33779.9|33739.9|33778.1|33738.1|0
1631170950000|2021-09-09 07:02:30|||||||||2
1631170980000|2021-09-09 07:03:00|||||||||1
1631170990000|2021-09-09 07:03:10|33774.9|33734.9|33774.9|33734.9|33774.9|33734.9|33774.9|33734.9|3
1631171000000|2021-09-09 07:03:20|33769.9|33729.9|33768.1|33728.1|33769.9|33729.9|33768.1|33728.1|0
1631171010000|2021-09-09 07:03:30|33769.9|33729.9|33774.9|33734.9|33774.9|33734.9|33769.9|33729.9|3
1631171040000|2021-09-09 07:04:00|33778.1|33738.1|33784.9|33744.9|33784.9|33744.9|33778.1|33738.1|2
1631171050000|2021-09-09 07:04:10|33788.1|33748.1|33788.1|33748.1|33788.1|33748.1|33788.1|33748.1|0
1631171080000|2021-09-09 07:04:40|33784.9|33744.9|33784.9|33744.9|33784.9|33744.9|33784.9|33744.9|0
1631171100000|2021-09-09 07:05:00|33781.7|33741.7|33779.9|33739.9|33783.1|33743.1|33779.9|33739.9|1
1631171110000|2021-09-09 07:05:10|33784.9|33744.9|33784.9|33744.9|33784.9|33744.9|33784.9|33744.9|1
1631171130000|2021-09-09 07:05:30|33781.7|33741.7|33774.9|33734.9|33781.7|33741.7|33774.9|33734.9|3
1631171140000|2021-09-09 07:05:40|33769.9|33729.9|33769.9|33729.9|33769.9|33729.9|33769.9|33729.9|0
1631171150000|2021-09-09 07:05:50|33774.9|33734.9|33774.9|33734.9|33774.9|33734.9|33769.9|33729.9|0
1631171190000|2021-09-09 07:06:30|33771.7|33731.7|33769.9|33729.9|33771.7|33731.7|33769.9|33729.9|0
1631171200000|2021-09-09 07:06:40|33774.9|33734.9|33774.9|33734.9|33774.9|33734.9|33774.9|33734.9|1
1631171210000|2021-09-09 07:06:50|33778.1|33738.1|33778.1|33738.1|33778.1|33738.1|33778.1|33738.1|0
1631171220000|2021-09-09 07:07:00|33779.9|33739.9|33778.1|33738.1|33779.9|33739.9|33778.1|33738.1|0
1631171320000|2021-09-09 07:08:40|33773.1|33733.1|33769.9|33729.9|33774.9|33734.9|33769.9|33729.9|1
1631171330000|2021-09-09 07:08:50|33778.1|33738.1|33778.1|33738.1|33778.1|33738.1|33778.1|33738.1|1
1631171340000|2021-09-09 07:09:00|||||||||2
1631171390000|2021-09-09 07:09:50|||||||||1
1631171400000|2021-09-09 07:10:00|33781.3|33741.3|33784.9|33744.9|33788.1|33748.1|33781.3|33741.3|5
1631171410000|2021-09-09 07:10:10|33788.1|33748.1|33788.1|33748.1|33788.1|33748.1|33788.1|33748.1|0
1631171420000|2021-09-09 07:10:20|33783.1|33743.1|33783.1|33743.1|33783.1|33743.1|33783.1|33743.1|0
1631171430000|2021-09-09 07:10:30|33781.3|33741.3|33778.1|33738.1|33781.3|33741.3|33778.1|33738.1|0
1631171450000|2021-09-09 07:10:50|33784.9|33744.9|33784.9|33744.9|33784.9|33744.9|33784.9|33744.9|3
1631171460000|2021-09-09 07:11:00|33783.1|33743.1|33778.1|33738.1|33783.1|33743.1|33778.1|33738.1|0
1631171550000|2021-09-09 07:12:30|33783.1|33743.1|33783.1|33743.1|33783.1|33743.1|33783.1|33743.1|2
1631171590000|2021-09-09 07:13:10|33779.9|33739.9|33783.1|33743.1|33783.1|33743.1|33779.9|33739.9|0
1631171600000|2021-09-09 07:13:20|33779.9|33739.9|33779.9|33739.9|33779.9|33739.9|33779.9|33739.9|0
1631171610000|2021-09-09 07:13:30|33778.1|33738.1|33779.9|33739.9|33779.9|33739.9|33778.1|33738.1|0
1631171620000|2021-09-09 07:13:40|33778.1|33738.1|33779.9|33739.9|33779.9|33739.9|33778.1|33738.1|0
1631171630000|2021-09-09 07:13:50|33783.1|33743.1|33783.1|33743.1|33783.1|33743.1|33783.1|33743.1|1
1631171650000|2021-09-09 07:14:10|33786.3|33746.3|33783.1|33743.1|33788.1|33748.1|33783.1|33743.1|1
1631171670000|2021-09-09 07:14:30|33779.9|33739.9|33779.9|33739.9|33779.9|33739.9|33779.9|33739.9|0
1631171700000|2021-09-09 07:15:00|33788.1|33748.1|33791.3|33751.3|33793.1|33753.1|33783.1|33743.1|2
1631171710000|2021-09-09 07:15:10|33793.1|33753.1|33798.1|33758.1|33799.9|33759.9|33793.1|33753.1|0
1631171730000|2021-09-09 07:15:30|33794.9|33754.9|33794.9|33754.9|33794.9|33754.9|33794.9|33754.9|0
1631171750000|2021-09-09 07:15:50|33791.7|33751.7|33789.9|33749.9|33791.7|33751.7|33789.9|33749.9|0
1631171760000|2021-09-09 07:16:00|33794.9|33754.9|33808.1|33768.1|33808.1|33768.1|33794.9|33754.9|6
1631171770000|2021-09-09 07:16:10|33818.1|33778.1|33814.9|33774.9|33818.1|33778.1|33808.1|33768.1|27
1631171780000|2021-09-09 07:16:20|33808.1|33768.1|33808.1|33768.1|33808.1|33768.1|33808.1|33768.1|0
1631171790000|2021-09-09 07:16:30|33811.3|33771.3|33808.1|33768.1|33811.3|33771.3|33808.1|33768.1|3
1631171810000|2021-09-09 07:16:50|33806.3|33766.3|33808.1|33768.1|33808.1|33768.1|33806.3|33766.3|0
1631171870000|2021-09-09 07:17:50|33803.1|33763.1|33808.1|33768.1|33808.1|33768.1|33803.1|33763.1|0
1631171940000|2021-09-09 07:19:00|33809.9|33769.9|33811.3|33771.3|33823.1|33783.1|33809.9|33769.9|8
1631171960000|2021-09-09 07:19:20|33808.1|33768.1|33819.9|33779.9|33819.9|33779.9|33808.1|33768.1|3
1631172000000|2021-09-09 07:20:00|33823.1|33783.1|33823.1|33783.1|33823.1|33783.1|33823.1|33783.1|3
1631172030000|2021-09-09 07:20:30|33819.9|33779.9|33819.9|33779.9|33819.9|33779.9|33819.9|33779.9|0
1631172040000|2021-09-09 07:20:40|33824.9|33784.9|33824.9|33784.9|33824.9|33784.9|33824.9|33784.9|0
1631172050000|2021-09-09 07:20:50|33819.9|33779.9|33819.9|33779.9|33819.9|33779.9|33819.9|33779.9|0
1631172060000|2021-09-09 07:21:00|33824.9|33784.9|33829.9|33789.9|33829.9|33789.9|33824.9|33784.9|3
1631172120000|2021-09-09 07:22:00|33823.1|33783.1|33819.9|33779.9|33823.1|33783.1|33819.9|33779.9|2
1631172180000|2021-09-09 07:23:00|33818.1|33778.1|33809.9|33769.9|33818.1|33778.1|33809.9|33769.9|1
1631172200000|2021-09-09 07:23:20|33808.1|33768.1|33808.1|33768.1|33808.1|33768.1|33808.1|33768.1|0
1631172210000|2021-09-09 07:23:30|33809.9|33769.9|33818.1|33778.1|33818.1|33778.1|33809.9|33769.9|4
1631172220000|2021-09-09 07:23:40|33814.9|33774.9|33814.9|33774.9|33814.9|33774.9|33814.9|33774.9|0
1631172300000|2021-09-09 07:25:00|33811.7|33771.7|33809.9|33769.9|33811.7|33771.7|33809.9|33769.9|0
1631172330000|2021-09-09 07:25:30|33798.1|33758.1|33803.1|33763.1|33804.9|33764.9|33798.1|33758.1|6
1631172340000|2021-09-09 07:25:40|33804.9|33764.9|33804.9|33764.9|33804.9|33764.9|33804.9|33764.9|0
1631172350000|2021-09-09 07:25:50|33808.1|33768.1|33808.1|33768.1|33808.1|33768.1|33808.1|33768.1|0
1631172360000|2021-09-09 07:26:00|||||||||2
1631172380000|2021-09-09 07:26:20|33814.9|33774.9|33814.9|33774.9|33814.9|33774.9|33814.9|33774.9|3
1631172390000|2021-09-09 07:26:30|33818.1|33778.1|33813.1|33773.1|33818.1|33778.1|33809.9|33769.9|1
1631172410000|2021-09-09 07:26:50|33808.1|33768.1|33808.1|33768.1|33808.1|33768.1|33808.1|33768.1|0
1631172420000|2021-09-09 07:27:00|33809.9|33769.9|33813.1|33773.1|33813.1|33773.1|33809.9|33769.9|2
1631172460000|2021-09-09 07:27:40|33809.9|33769.9|33809.9|33769.9|33809.9|33769.9|33809.9|33769.9|0
1631172500000|2021-09-09 07:28:20|33799.9|33759.9|33798.1|33758.1|33799.9|33759.9|33798.1|33758.1|2
1631172520000|2021-09-09 07:28:40|33794.9|33754.9|33789.9|33749.9|33794.9|33754.9|33789.9|33749.9|2
1631172540000|2021-09-09 07:29:00|||||||||1
1631172570000|2021-09-09 07:29:30|||||||||1
1631172580000|2021-09-09 07:29:40|33798.1|33758.1|33799.9|33759.9|33803.1|33763.1|33798.1|33758.1|2
1631172620000|2021-09-09 07:30:20|33798.1|33758.1|33798.1|33758.1|33798.1|33758.1|33798.1|33758.1|0
1631172660000|2021-09-09 07:31:00|33799.9|33759.9|33799.9|33759.9|33799.9|33759.9|33799.9|33759.9|0
1631172700000|2021-09-09 07:31:40|33803.1|33763.1|33803.1|33763.1|33803.1|33763.1|33803.1|33763.1|2
1631172710000|2021-09-09 07:31:50|33806.3|33766.3|33806.3|33766.3|33806.3|33766.3|33806.3|33766.3|0
1631172720000|2021-09-09 07:32:00|33808.1|33768.1|33808.1|33768.1|33808.1|33768.1|33808.1|33768.1|0
1631172740000|2021-09-09 07:32:20|33809.9|33769.9|33809.9|33769.9|33809.9|33769.9|33809.9|33769.9|0
1631172800000|2021-09-09 07:33:20|||||||||1
1631172890000|2021-09-09 07:34:50|||||||||1
1631172920000|2021-09-09 07:35:20|33798.1|33758.1|33798.1|33758.1|33799.9|33759.9|33798.1|33758.1|0
1631172950000|2021-09-09 07:35:50|33788.1|33748.1|33794.9|33754.9|33794.9|33754.9|33788.1|33748.1|1
1631173000000|2021-09-09 07:36:40|33791.7|33751.7|33789.9|33749.9|33791.7|33751.7|33789.9|33749.9|0
1631173050000|2021-09-09 07:37:30|33794.9|33754.9|33794.9|33754.9|33794.9|33754.9|33794.9|33754.9|3
1631173070000|2021-09-09 07:37:50|33793.1|33753.1|33784.9|33744.9|33793.1|33753.1|33784.9|33744.9|4
1631173080000|2021-09-09 07:38:00|33781.7|33741.7|33784.9|33744.9|33784.9|33744.9|33781.7|33741.7|1
1631173140000|2021-09-09 07:39:00|33788.1|33748.1|33794.9|33754.9|33794.9|33754.9|33788.1|33748.1|2
1631173150000|2021-09-09 07:39:10|33798.1|33758.1|33804.9|33764.9|33804.9|33764.9|33798.1|33758.1|1
1631173170000|2021-09-09 07:39:30|33799.9|33759.9|33799.9|33759.9|33799.9|33759.9|33799.9|33759.9|0
1631173180000|2021-09-09 07:39:40|33793.5|33753.5|33789.9|33749.9|33793.5|33753.5|33784.9|33744.9|7
1631173200000|2021-09-09 07:40:00|33794.9|33754.9|33794.9|33754.9|33794.9|33754.9|33794.9|33754.9|4
1631173230000|2021-09-09 07:40:30|33791.7|33751.7|33794.9|33754.9|33794.9|33754.9|33791.7|33751.7|1
1631173240000|2021-09-09 07:40:40|33789.9|33749.9|33794.9|33754.9|33794.9|33754.9|33789.9|33749.9|1
1631173250000|2021-09-09 07:40:50|33791.7|33751.7|33804.9|33764.9|33808.1|33768.1|33789.9|33749.9|12
1631173260000|2021-09-09 07:41:00|33808.1|33768.1|33808.1|33768.1|33818.1|33778.1|33808.1|33768.1|13
1631173310000|2021-09-09 07:41:50|33818.1|33778.1|33818.1|33778.1|33818.1|33778.1|33818.1|33778.1|3
1631173320000|2021-09-09 07:42:00|33828.1|33788.1|33823.1|33783.1|33828.1|33788.1|33823.1|33783.1|2
1631173330000|2021-09-09 07:42:10|33818.1|33778.1|33818.1|33778.1|33818.1|33778.1|33818.1|33778.1|0
1631173340000|2021-09-09 07:42:20|33813.1|33773.1|33808.1|33768.1|33814.9|33774.9|33808.1|33768.1|1
1631173350000|2021-09-09 07:42:30|33811.3|33771.3|33811.3|33771.3|33811.3|33771.3|33811.3|33771.3|0
1631173380000|2021-09-09 07:43:00|33813.1|33773.1|33811.3|33771.3|33813.1|33773.1|33811.3|33771.3|0
1631173390000|2021-09-09 07:43:10|33813.1|33773.1|33811.3|33771.3|33813.1|33773.1|33811.3|33771.3|2
1631173400000|2021-09-09 07:43:20|33808.1|33768.1|33813.1|33773.1|33813.1|33773.1|33808.1|33768.1|0
1631173410000|2021-09-09 07:43:30|33811.3|33771.3|33811.3|33771.3|33811.3|33771.3|33811.3|33771.3|0
1631173430000|2021-09-09 07:43:50|33813.1|33773.1|33811.3|33771.3|33813.1|33773.1|33811.3|33771.3|0
1631173470000|2021-09-09 07:44:30|33808.1|33768.1|33808.1|33768.1|33808.1|33768.1|33808.1|33768.1|0
1631173480000|2021-09-09 07:44:40|33809.9|33769.9|33808.1|33768.1|33809.9|33769.9|33808.1|33768.1|0
1631173530000|2021-09-09 07:45:30|33804.9|33764.9|33808.1|33768.1|33808.1|33768.1|33799.9|33759.9|2
1631173550000|2021-09-09 07:45:50|33809.9|33769.9|33809.9|33769.9|33809.9|33769.9|33809.9|33769.9|0
1631173560000|2021-09-09 07:46:00|33808.1|33768.1|33808.1|33768.1|33809.9|33769.9|33808.1|33768.1|0
1631173570000|2021-09-09 07:46:10|||||||||1
1631173580000|2021-09-09 07:46:20|33813.1|33773.1|33811.3|33771.3|33813.1|33773.1|33811.3|33771.3|0
1631173600000|2021-09-09 07:46:40|33813.1|33773.1|33809.9|33769.9|33813.1|33773.1|33809.9|33769.9|0
1631173610000|2021-09-09 07:46:50|33808.1|33768.1|33808.1|33768.1|33808.1|33768.1|33808.1|33768.1|0
1631173620000|2021-09-09 07:47:00|33814.9|33774.9|33808.1|33768.1|33814.9|33774.9|33808.1|33768.1|2
1631173720000|2021-09-09 07:48:40|||||||||1
1631173740000|2021-09-09 07:49:00|33804.9|33764.9|33799.9|33759.9|33804.9|33764.9|33799.9|33759.9|0
1631173760000|2021-09-09 07:49:20|33798.1|33758.1|33798.1|33758.1|33798.1|33758.1|33798.1|33758.1|0
1631173840000|2021-09-09 07:50:40|||||||||3
1631173860000|2021-09-09 07:51:00|33794.9|33754.9|33789.9|33749.9|33794.9|33754.9|33789.9|33749.9|2
1631173880000|2021-09-09 07:51:20|33798.1|33758.1|33798.1|33758.1|33798.1|33758.1|33798.1|33758.1|2
1631173890000|2021-09-09 07:51:30|33799.9|33759.9|33799.9|33759.9|33799.9|33759.9|33799.9|33759.9|0
1631173900000|2021-09-09 07:51:40|33798.1|33758.1|33799.9|33759.9|33799.9|33759.9|33798.1|33758.1|0
1631173910000|2021-09-09 07:51:50|33798.1|33758.1|33798.1|33758.1|33798.1|33758.1|33798.1|33758.1|0
1631173920000|2021-09-09 07:52:00|33801.3|33761.3|33798.1|33758.1|33801.3|33761.3|33798.1|33758.1|7
1631173930000|2021-09-09 07:52:10|33799.9|33759.9|33799.9|33759.9|33799.9|33759.9|33799.9|33759.9|0
1631173940000|2021-09-09 07:52:20|33804.9|33764.9|33801.3|33761.3|33804.9|33764.9|33801.3|33761.3|2
1631173950000|2021-09-09 07:52:30|33799.9|33759.9|33799.9|33759.9|33799.9|33759.9|33798.1|33758.1|1
1631173960000|2021-09-09 07:52:40|33808.1|33768.1|33814.9|33774.9|33814.9|33774.9|33808.1|33768.1|1
1631173970000|2021-09-09 07:52:50|33813.1|33773.1|33813.1|33773.1|33813.1|33773.1|33813.1|33773.1|0
1631173980000|2021-09-09 07:53:00|33818.1|33778.1|33803.1|33763.1|33818.1|33778.1|33803.1|33763.1|2
1631174020000|2021-09-09 07:53:40|33798.1|33758.1|33801.3|33761.3|33803.1|33763.1|33798.1|33758.1|0
1631174030000|2021-09-09 07:53:50|33803.1|33763.1|33803.1|33763.1|33803.1|33763.1|33803.1|33763.1|0
1631174040000|2021-09-09 07:54:00|33799.9|33759.9|33798.1|33758.1|33799.9|33759.9|33791.7|33751.7|0
1631174060000|2021-09-09 07:54:20|33794.9|33754.9|33798.1|33758.1|33798.1|33758.1|33794.9|33754.9|1
1631174100000|2021-09-09 07:55:00|33803.1|33763.1|33803.1|33763.1|33803.1|33763.1|33803.1|33763.1|4
1631174120000|2021-09-09 07:55:20|33799.9|33759.9|33798.1|33758.1|33799.9|33759.9|33798.1|33758.1|0
1631174180000|2021-09-09 07:56:20|||||||||1
1631174230000|2021-09-09 07:57:10|33803.1|33763.1|33798.1|33758.1|33803.1|33763.1|33798.1|33758.1|0
1631174250000|2021-09-09 07:57:30|33801.3|33761.3|33798.1|33758.1|33803.1|33763.1|33798.1|33758.1|0
1631174260000|2021-09-09 07:57:40|33804.9|33764.9|33804.9|33764.9|33804.9|33764.9|33804.9|33764.9|0
1631174270000|2021-09-09 07:57:50|33798.1|33758.1|33798.1|33758.1|33798.1|33758.1|33798.1|33758.1|0
1631174280000|2021-09-09 07:58:00|33803.1|33763.1|33803.1|33763.1|33803.1|33763.1|33803.1|33763.1|2
1631174300000|2021-09-09 07:58:20|33808.1|33768.1|33808.1|33768.1|33808.1|33768.1|33808.1|33768.1|0
1631174340000|2021-09-09 07:59:00|33803.1|33763.1|33798.1|33758.1|33803.1|33763.1|33798.1|33758.1|2
1631174400000|2021-09-09 08:00:00|||||||||1
1631174410000|2021-09-09 08:00:10|33804.9|33764.9|33803.1|33763.1|33804.9|33764.9|33803.1|33763.1|1
1631174430000|2021-09-09 08:00:30|33804.9|33764.9|33804.9|33764.9|33804.9|33764.9|33804.9|33764.9|0
1631174450000|2021-09-09 08:00:50|33803.1|33763.1|33798.1|33758.1|33803.1|33763.1|33798.1|33758.1|0
1631174460000|2021-09-09 08:01:00|33804.9|33764.9|33804.9|33764.9|33804.9|33764.9|33804.9|33764.9|0
1631174490000|2021-09-09 08:01:30|33808.1|33768.1|33803.1|33763.1|33808.1|33768.1|33803.1|33763.1|0
1631174500000|2021-09-09 08:01:40|33804.9|33764.9|33804.9|33764.9|33804.9|33764.9|33804.9|33764.9|0
1631174510000|2021-09-09 08:01:50|33808.1|33768.1|33808.1|33768.1|33808.1|33768.1|33808.1|33768.1|0
1631174580000|2021-09-09 08:03:00|33814.9|33774.9|33813.1|33773.1|33814.9|33774.9|33813.1|33773.1|1
1631174590000|2021-09-09 08:03:10|33814.9|33774.9|33814.9|33774.9|33814.9|33774.9|33814.9|33774.9|0
1631174610000|2021-09-09 08:03:30|33811.7|33771.7|33813.1|33773.1|33814.9|33774.9|33808.1|33768.1|1
1631174620000|2021-09-09 08:03:40|33809.9|33769.9|33813.1|33773.1|33813.1|33773.1|33808.1|33768.1|0
1631174640000|2021-09-09 08:04:00|33814.9|33774.9|33813.1|33773.1|33814.9|33774.9|33813.1|33773.1|0
1631174660000|2021-09-09 08:04:20|33818.1|33778.1|33818.1|33778.1|33818.1|33778.1|33818.1|33778.1|0
1631174680000|2021-09-09 08:04:40|33813.1|33773.1|33818.1|33778.1|33818.1|33778.1|33813.1|33773.1|0
1631174770000|2021-09-09 08:06:10|33828.1|33788.1|33828.1|33788.1|33828.1|33788.1|33828.1|33788.1|3
1631174780000|2021-09-09 08:06:20|33823.1|33783.1|33823.1|33783.1|33823.1|33783.1|33823.1|33783.1|0
1631174800000|2021-09-09 08:06:40|33826.3|33786.3|33828.1|33788.1|33828.1|33788.1|33826.3|33786.3|0
1631174810000|2021-09-09 08:06:50|33814.9|33774.9|33814.9|33774.9|33814.9|33774.9|33813.1|33773.1|1
1631174880000|2021-09-09 08:08:00|33811.7|33771.7|33808.1|33768.1|33811.7|33771.7|33808.1|33768.1|0
1631174910000|2021-09-09 08:08:30|33804.9|33764.9|33798.1|33758.1|33804.9|33764.9|33798.1|33758.1|3
1631174940000|2021-09-09 08:09:00|33794.9|33754.9|33789.9|33749.9|33794.9|33754.9|33789.9|33749.9|5
1631174950000|2021-09-09 08:09:10|33784.9|33744.9|33779.9|33739.9|33784.9|33744.9|33779.9|33739.9|5
1631174970000|2021-09-09 08:09:30|||||||||1
1631174990000|2021-09-09 08:09:50|33784.9|33744.9|33784.9|33744.9|33784.9|33744.9|33784.9|33744.9|1
1631175000000|2021-09-09 08:10:00|33788.1|33748.1|33788.1|33748.1|33788.1|33748.1|33788.1|33748.1|0
1631175170000|2021-09-09 08:12:50|||||||||1
1631175220000|2021-09-09 08:13:40|||||||||1
1631175240000|2021-09-09 08:14:00|33784.9|33744.9|33779.9|33739.9|33784.9|33744.9|33779.9|33739.9|4
1631175270000|2021-09-09 08:14:30|||||||||1
1631175340000|2021-09-09 08:15:40|||||||||1
1631175350000|2021-09-09 08:15:50|33783.1|33743.1|33783.1|33743.1|33783.1|33743.1|33783.1|33743.1|1
1631175360000|2021-09-09 08:16:00|33788.1|33748.1|33784.9|33744.9|33788.1|33748.1|33781.7|33741.7|1
1631175390000|2021-09-09 08:16:30|33779.9|33739.9|33774.9|33734.9|33779.9|33739.9|33774.9|33734.9|1
1631175410000|2021-09-09 08:16:50|33773.1|33733.1|33773.1|33733.1|33773.1|33733.1|33773.1|33733.1|0
1631175420000|2021-09-09 08:17:00|33768.1|33728.1|33768.1|33728.1|33768.1|33728.1|33768.1|33728.1|0
1631175440000|2021-09-09 08:17:20|33764.9|33724.9|33768.1|33728.1|33768.1|33728.1|33764.9|33724.9|0
1631175470000|2021-09-09 08:17:50|33754.9|33714.9|33758.1|33718.1|33759.9|33719.9|33754.9|33714.9|0
1631175480000|2021-09-09 08:18:00|33759.9|33719.9|33759.9|33719.9|33759.9|33719.9|33759.9|33719.9|0
1631175490000|2021-09-09 08:18:10|33758.1|33718.1|33754.9|33714.9|33758.1|33718.1|33754.9|33714.9|1
1631175590000|2021-09-09 08:19:50|33751.7|33711.7|33748.1|33708.1|33751.7|33711.7|33748.1|33708.1|0
1631175610000|2021-09-09 08:20:10|33749.9|33709.9|33749.9|33709.9|33749.9|33709.9|33749.9|33709.9|0
1631175650000|2021-09-09 08:20:50|33751.7|33711.7|33754.9|33714.9|33754.9|33714.9|33751.7|33711.7|4
1631175660000|2021-09-09 08:21:00|33758.1|33718.1|33758.1|33718.1|33758.1|33718.1|33758.1|33718.1|0
1631175680000|2021-09-09 08:21:20|||||||||1
1631175690000|2021-09-09 08:21:30|33759.9|33719.9|33759.9|33719.9|33759.9|33719.9|33759.9|33719.9|4
1631175700000|2021-09-09 08:21:40|33758.1|33718.1|33758.1|33718.1|33758.1|33718.1|33758.1|33718.1|0
1631175750000|2021-09-09 08:22:30|33754.9|33714.9|33758.1|33718.1|33758.1|33718.1|33754.9|33714.9|4
1631175790000|2021-09-09 08:23:10|33754.9|33714.9|33758.1|33718.1|33758.1|33718.1|33749.9|33709.9|1
1631175810000|2021-09-09 08:23:30|33754.9|33714.9|33758.1|33718.1|33758.1|33718.1|33754.9|33714.9|0
1631175840000|2021-09-09 08:24:00|||||||||2
1631175860000|2021-09-09 08:24:20|33749.9|33709.9|33749.9|33709.9|33749.9|33709.9|33749.9|33709.9|2
1631175890000|2021-09-09 08:24:50|33754.9|33714.9|33754.9|33714.9|33754.9|33714.9|33753.1|33713.1|1
1631175900000|2021-09-09 08:25:00|33751.8|33711.8|33749.9|33709.9|33751.8|33711.8|33749.9|33709.9|0
1631175930000|2021-09-09 08:25:30|||||||||2
1631175950000|2021-09-09 08:25:50|33756.3|33716.3|33758.1|33718.1|33758.1|33718.1|33756.3|33716.3|2
1631176000000|2021-09-09 08:26:40|||||||||1
1631176060000|2021-09-09 08:27:40|33750|33710|33750|33710|33750|33710|33750|33710|4
1631176070000|2021-09-09 08:27:50|33758.1|33718.1|33755|33715|33758.1|33718.1|33755|33715|4
1631176090000|2021-09-09 08:28:10|33758.1|33718.1|33758.1|33718.1|33758.1|33718.1|33758.1|33718.1|0
1631176120000|2021-09-09 08:28:40|33755|33715|33748.1|33708.1|33755|33715|33748.1|33708.1|3
1631176190000|2021-09-09 08:29:50|33746.3|33706.3|33748.1|33708.1|33748.1|33708.1|33746.3|33706.3|0
1631176200000|2021-09-09 08:30:00|33746.3|33706.3|33730|33690|33746.3|33706.3|33730|33690|8
1631176210000|2021-09-09 08:30:10|33735|33695|33730|33690|33735|33695|33730|33690|1
1631176230000|2021-09-09 08:30:30|33731.8|33691.8|33735|33695|33735|33695|33731.8|33691.8|2
1631176240000|2021-09-09 08:30:40|33738.1|33698.1|33740|33700|33740|33700|33735|33695|0
1631176280000|2021-09-09 08:31:20|||||||||1
1631176320000|2021-09-09 08:32:00|||||||||1
1631176330000|2021-09-09 08:32:10|||||||||6
1631176360000|2021-09-09 08:32:40|33735|33695|33731.8|33691.8|33735|33695|33731.8|33691.8|6
1631176370000|2021-09-09 08:32:50|33735|33695|33735|33695|33735|33695|33735|33695|2
1631176400000|2021-09-09 08:33:20|33738.2|33698.2|33740|33700|33740|33700|33738.2|33698.2|0
1631176450000|2021-09-09 08:34:10|||||||||1
1631176490000|2021-09-09 08:34:50|||||||||1
1631176530000|2021-09-09 08:35:30|||||||||2
1631176580000|2021-09-09 08:36:20|33741.8|33701.8|33741.8|33701.8|33741.8|33701.8|33741.8|33701.8|0
1631176610000|2021-09-09 08:36:50|33750|33710|33751.8|33711.8|33755|33715|33750|33710|5
1631176620000|2021-09-09 08:37:00|33745|33705|33740|33700|33745|33705|33740|33700|1
1631176630000|2021-09-09 08:37:10|33731.8|33691.8|33731.8|33691.8|33731.8|33691.8|33731.8|33691.8|3
1631176650000|2021-09-09 08:37:30|||||||||2
1631176740000|2021-09-09 08:39:00|33730|33690|33730|33690|33730|33690|33730|33690|0
1631176770000|2021-09-09 08:39:30|33726.8|33686.8|33730|33690|33730|33690|33726.8|33686.8|6
1631176780000|2021-09-09 08:39:40|33728.2|33688.2|33725|33685|33728.2|33688.2|33721.8|33681.8|2
1631176790000|2021-09-09 08:39:50|33731.8|33691.8|33731.8|33691.8|33731.8|33691.8|33731.8|33691.8|0
1631176800000|2021-09-09 08:40:00|33733.6|33693.6|33733.6|33693.6|33733.6|33693.6|33733.6|33693.6|0
1631176810000|2021-09-09 08:40:10|33731.8|33691.8|33731.8|33691.8|33731.8|33691.8|33731.8|33691.8|0
1631176860000|2021-09-09 08:41:00|33751.8|33711.8|33751.8|33711.8|33751.8|33711.8|33751.8|33711.8|7
1631176880000|2021-09-09 08:41:20|33758.6|33718.6|33751.8|33711.8|33758.6|33718.6|33751.8|33711.8|2
1631176890000|2021-09-09 08:41:30|33750|33710|33735|33695|33750|33710|33735|33695|3
1631176900000|2021-09-09 08:41:40|33731.8|33691.8|33735|33695|33735|33695|33731.8|33691.8|0
1631176910000|2021-09-09 08:41:50|33736.8|33696.8|33741.8|33701.8|33741.8|33701.8|33736.8|33696.8|1
1631176920000|2021-09-09 08:42:00|33743.6|33703.6|33745|33705|33746.8|33706.8|33743.6|33703.6|1
1631176930000|2021-09-09 08:42:10|33748.6|33708.6|33755|33715|33755|33715|33748.6|33708.6|11
1631177020000|2021-09-09 08:43:40|33751.8|33711.8|33755|33715|33755|33715|33751.8|33711.8|0
1631177070000|2021-09-09 08:44:30|33751.8|33711.8|33748.6|33708.6|33751.8|33711.8|33748.6|33708.6|1
1631177080000|2021-09-09 08:44:40|33751.8|33711.8|33741.8|33701.8|33751.8|33711.8|33741.8|33701.8|0
1631177090000|2021-09-09 08:44:50|||||||||1
1631177100000|2021-09-09 08:45:00|33738.6|33698.6|33741.8|33701.8|33741.8|33701.8|33731.8|33691.8|2
1631177110000|2021-09-09 08:45:10|33745|33705|33745|33705|33745|33705|33745|33705|3
1631177120000|2021-09-09 08:45:20|33748.2|33708.2|33741.8|33701.8|33748.2|33708.2|33741.8|33701.8|0
1631177130000|2021-09-09 08:45:30|33745|33705|33750|33710|33750|33710|33745|33705|0
1631177140000|2021-09-09 08:45:40|33745|33705|33745|33705|33748.6|33708.6|33745|33705|0
1631177170000|2021-09-09 08:46:10|33741.8|33701.8|33741.8|33701.8|33741.8|33701.8|33741.8|33701.8|0
1631177190000|2021-09-09 08:46:30|33745|33705|33745|33705|33745|33705|33745|33705|0
1631177200000|2021-09-09 08:46:40|33741.8|33701.8|33741.8|33701.8|33741.8|33701.8|33741.8|33701.8|0
1631177220000|2021-09-09 08:47:00|33746.8|33706.8|33745|33705|33746.8|33706.8|33745|33705|1
1631177230000|2021-09-09 08:47:10|33741.8|33701.8|33741.8|33701.8|33741.8|33701.8|33741.8|33701.8|8
1631177240000|2021-09-09 08:47:20|33745|33705|33751.8|33711.8|33751.8|33711.8|33745|33705|3
1631177260000|2021-09-09 08:47:40|33755|33715|33755|33715|33755|33715|33755|33715|3
1631177390000|2021-09-09 08:49:50|33760|33720|33755|33715|33760|33720|33755|33715|0
1631177490000|2021-09-09 08:51:30|33751.8|33711.8|33751.8|33711.8|33751.8|33711.8|33751.8|33711.8|0
1631177530000|2021-09-09 08:52:10|33765|33725|33765|33725|33771.8|33731.8|33765|33725|4
1631177540000|2021-09-09 08:52:20|33761.8|33721.8|33761.8|33721.8|33761.8|33721.8|33761.8|33721.8|0
1631177550000|2021-09-09 08:52:30|33771.8|33731.8|33770|33730|33771.8|33731.8|33770|33730|2
1631177560000|2021-09-09 08:52:40|33771.8|33731.8|33771.8|33731.8|33771.8|33731.8|33771.8|33731.8|0
1631177600000|2021-09-09 08:53:20|33770|33730|33770|33730|33770|33730|33770|33730|0
1631177620000|2021-09-09 08:53:40|33761.8|33721.8|33761.8|33721.8|33761.8|33721.8|33761.8|33721.8|1
1631177700000|2021-09-09 08:55:00|33760|33720|33760|33720|33760|33720|33760|33720|0
1631177740000|2021-09-09 08:55:40|33761.8|33721.8|33771.8|33731.8|33771.8|33731.8|33761.8|33721.8|7
1631177750000|2021-09-09 08:55:50|||||||||1
1631177760000|2021-09-09 08:56:00|33780|33740|33776.8|33736.8|33780|33740|33776.8|33736.8|2
1631177780000|2021-09-09 08:56:20|33775|33735|33775|33735|33775|33735|33775|33735|0
1631177790000|2021-09-09 08:56:30|33781.8|33741.8|33781.8|33741.8|33781.8|33741.8|33781.8|33741.8|3
1631177810000|2021-09-09 08:56:50|33780|33740|33781.8|33741.8|33781.8|33741.8|33780|33740|0
1631177830000|2021-09-09 08:57:10|33780|33740|33780|33740|33780|33740|33780|33740|0
1631177840000|2021-09-09 08:57:20|33781.8|33741.8|33781.8|33741.8|33781.8|33741.8|33781.8|33741.8|0
1631177870000|2021-09-09 08:57:50|||||||||1
1631177890000|2021-09-09 08:58:10|33791.8|33751.8|33801.8|33761.8|33801.8|33761.8|33791.8|33751.8|14
1631177900000|2021-09-09 08:58:20|33800|33760|33800|33760|33800|33760|33800|33760|0
1631177940000|2021-09-09 08:59:00|33801.8|33761.8|33800|33760|33801.8|33761.8|33800|33760|0
1631177950000|2021-09-09 08:59:10|33801.8|33761.8|33800|33760|33801.8|33761.8|33800|33760|0
1631178000000|2021-09-09 09:00:00|33801.8|33761.8|33791.8|33751.8|33801.8|33761.8|33786.8|33746.8|2
1631178020000|2021-09-09 09:00:20|33785|33745|33781.8|33741.8|33785|33745|33781.8|33741.8|1
1631178050000|2021-09-09 09:00:50|||||||||1
1631178060000|2021-09-09 09:01:00|33791.8|33751.8|33791.8|33751.8|33791.8|33751.8|33791.8|33751.8|1
1631178070000|2021-09-09 09:01:10|33785|33745|33785|33745|33785|33745|33785|33745|0
1631178080000|2021-09-09 09:01:20|33781.8|33741.8|33785|33745|33785|33745|33781.8|33741.8|0
1631178090000|2021-09-09 09:01:30|33786.8|33746.8|33786.8|33746.8|33786.8|33746.8|33786.8|33746.8|0
1631178100000|2021-09-09 09:01:40|33785|33745|33785|33745|33785|33745|33785|33745|0
1631178110000|2021-09-09 09:01:50|33781.8|33741.8|33781.8|33741.8|33781.8|33741.8|33781.8|33741.8|0
1631178120000|2021-09-09 09:02:00|33791.8|33751.8|33791.8|33751.8|33791.8|33751.8|33791.8|33751.8|2
1631178170000|2021-09-09 09:02:50|||||||||3
1631178210000|2021-09-09 09:03:30|33790|33750|33791.8|33751.8|33791.8|33751.8|33786.8|33746.8|1
1631178220000|2021-09-09 09:03:40|33800|33760|33800|33760|33801.8|33761.8|33800|33760|6
1631178230000|2021-09-09 09:03:50|33801.8|33761.8|33801.8|33761.8|33801.8|33761.8|33801.8|33761.8|0
1631178240000|2021-09-09 09:04:00|33795|33755|33795|33755|33795|33755|33795|33755|0
1631178260000|2021-09-09 09:04:20|33800|33760|33800|33760|33801.8|33761.8|33800|33760|0
1631178280000|2021-09-09 09:04:40|33796.8|33756.8|33810|33770|33810|33770|33796.8|33756.8|3
1631178290000|2021-09-09 09:04:50|33805|33765|33805|33765|33805|33765|33805|33765|0
1631178300000|2021-09-09 09:05:00|33801.8|33761.8|33800|33760|33801.8|33761.8|33800|33760|0
1631178310000|2021-09-09 09:05:10|33810|33770|33811.8|33771.8|33811.8|33771.8|33810|33770|3
1631178320000|2021-09-09 09:05:20|33805|33765|33806.8|33766.8|33806.8|33766.8|33805|33765|1
1631178330000|2021-09-09 09:05:30|33805|33765|33800|33760|33805|33765|33800|33760|0
1631178340000|2021-09-09 09:05:40|33798.2|33758.2|33808.2|33768.2|33808.2|33768.2|33798.2|33758.2|8
1631178350000|2021-09-09 09:05:50|33810|33770|33810|33770|33811.8|33771.8|33808.2|33768.2|4
1631178370000|2021-09-09 09:06:10|33808.2|33768.2|33808.2|33768.2|33808.2|33768.2|33808.2|33768.2|0
1631178410000|2021-09-09 09:06:50|33805|33765|33805|33765|33805|33765|33805|33765|0
1631178440000|2021-09-09 09:07:20|33801.8|33761.8|33801.8|33761.8|33801.8|33761.8|33801.8|33761.8|0
1631178450000|2021-09-09 09:07:30|33808.2|33768.2|33808.2|33768.2|33808.2|33768.2|33808.2|33768.2|2
1631178460000|2021-09-09 09:07:40|33810|33770|33805|33765|33810|33770|33805|33765|1
1631178500000|2021-09-09 09:08:20|33801.8|33761.8|33791.8|33751.8|33801.8|33761.8|33791.8|33751.8|1
1631178510000|2021-09-09 09:08:30|33805|33765|33805|33765|33805|33765|33805|33765|3
1631178550000|2021-09-09 09:09:10|33803.2|33763.2|33805|33765|33805|33765|33803.2|33763.2|0
1631178560000|2021-09-09 09:09:20|33801.8|33761.8|33800|33760|33801.8|33761.8|33800|33760|0
1631178580000|2021-09-09 09:09:40|33798.2|33758.2|33798.2|33758.2|33798.2|33758.2|33798.2|33758.2|0
1631178600000|2021-09-09 09:10:00|33795|33755|33791.8|33751.8|33795|33755|33791.8|33751.8|0
1631178650000|2021-09-09 09:10:50|33795|33755|33791.8|33751.8|33795|33755|33791.8|33751.8|6
1631178670000|2021-09-09 09:11:10|33790|33750|33791.8|33751.8|33791.8|33751.8|33785|33745|2
1631178700000|2021-09-09 09:11:40|33790|33750|33790|33750|33790|33750|33785|33745|3
1631178710000|2021-09-09 09:11:50|33785|33745|33790|33750|33790|33750|33781.8|33741.8|2
1631178720000|2021-09-09 09:12:00|33791.8|33751.8|33791.8|33751.8|33791.8|33751.8|33791.8|33751.8|0
1631178740000|2021-09-09 09:12:20|33795|33755|33795|33755|33795|33755|33795|33755|4
1631178770000|2021-09-09 09:12:50|33798.2|33758.2|33791.8|33751.8|33801.8|33761.8|33791.8|33751.8|3
1631178810000|2021-09-09 09:13:30|33800|33760|33800|33760|33800|33760|33800|33760|3
1631178840000|2021-09-09 09:14:00|33795|33755|33795|33755|33795|33755|33795|33755|0
1631178860000|2021-09-09 09:14:20|33791.8|33751.8|33800|33760|33800|33760|33791.8|33751.8|1
1631178870000|2021-09-09 09:14:30|33796.8|33756.8|33796.8|33756.8|33796.8|33756.8|33796.8|33756.8|0
1631178880000|2021-09-09 09:14:40|33795|33755|33795|33755|33795|33755|33795|33755|0
1631178890000|2021-09-09 09:14:50|33796.8|33756.8|33805|33765|33805|33765|33796.8|33756.8|2
1631178920000|2021-09-09 09:15:20|33801.8|33761.8|33801.8|33761.8|33801.8|33761.8|33801.8|33761.8|0
1631179020000|2021-09-09 09:17:00|33798.2|33758.2|33791.8|33751.8|33798.2|33758.2|33791.8|33751.8|3
1631179070000|2021-09-09 09:17:50|33795|33755|33801.8|33761.8|33801.8|33761.8|33795|33755|2
1631179150000|2021-09-09 09:19:10|||||||||1
1631179160000|2021-09-09 09:19:20|33805|33765|33805|33765|33805|33765|33805|33765|2
1631179180000|2021-09-09 09:19:40|33806.8|33766.8|33805|33765|33806.8|33766.8|33805|33765|0
1631179190000|2021-09-09 09:19:50|33806.8|33766.8|33805|33765|33806.8|33766.8|33805|33765|0
1631179230000|2021-09-09 09:20:30|33801.8|33761.8|33801.8|33761.8|33801.8|33761.8|33801.8|33761.8|0
1631179290000|2021-09-09 09:21:30|33800|33760|33800|33760|33800|33760|33800|33760|0
1631179300000|2021-09-09 09:21:40|33798.2|33758.2|33798.2|33758.2|33798.2|33758.2|33798.2|33758.2|0
1631179320000|2021-09-09 09:22:00|33800|33760|33800|33760|33800|33760|33800|33760|0
1631179330000|2021-09-09 09:22:10|33795|33755|33795|33755|33795|33755|33795|33755|1
1631179350000|2021-09-09 09:22:30|33791.8|33751.8|33791.8|33751.8|33791.8|33751.8|33791.8|33751.8|0
1631179380000|2021-09-09 09:23:00|||||||||1
1631179530000|2021-09-09 09:25:30|33801.8|33761.8|33801.8|33761.8|33801.8|33761.8|33801.8|33761.8|3
1631179550000|2021-09-09 09:25:50|33800|33760|33795|33755|33800|33760|33795|33755|0
1631179600000|2021-09-09 09:26:40|33791.8|33751.8|33791.8|33751.8|33791.8|33751.8|33791.8|33751.8|0
1631179670000|2021-09-09 09:27:50|||||||||2
1631179690000|2021-09-09 09:28:10|33785|33745|33785|33745|33785|33745|33785|33745|1
1631179720000|2021-09-09 09:28:40|33786.8|33746.8|33785|33745|33786.8|33746.8|33785|33745|0
1631179740000|2021-09-09 09:29:00|33781.8|33741.8|33781.8|33741.8|33781.8|33741.8|33781.8|33741.8|0
1631179750000|2021-09-09 09:29:10|33785|33745|33785|33745|33785|33745|33785|33745|1
1631179820000|2021-09-09 09:30:20|33790|33750|33791.8|33751.8|33791.8|33751.8|33790|33750|0
1631179860000|2021-09-09 09:31:00|33801.8|33761.8|33801.8|33761.8|33801.8|33761.8|33801.8|33761.8|1
1631179870000|2021-09-09 09:31:10|33791.8|33751.8|33791.8|33751.8|33791.8|33751.8|33791.8|33751.8|1
1631179880000|2021-09-09 09:31:20|33793.6|33753.6|33791.8|33751.8|33793.6|33753.6|33791.8|33751.8|0
1631179990000|2021-09-09 09:33:10|33786.8|33746.8|33785|33745|33786.8|33746.8|33785|33745|0
1631180040000|2021-09-09 09:34:00|33786.8|33746.8|33785|33745|33786.8|33746.8|33785|33745|0
1631180070000|2021-09-09 09:34:30|33781.8|33741.8|33791.8|33751.8|33791.8|33751.8|33781.8|33741.8|2
1631180100000|2021-09-09 09:35:00|33801.8|33761.8|33801.8|33761.8|33801.8|33761.8|33801.8|33761.8|3
1631180110000|2021-09-09 09:35:10|33795|33755|33796.8|33756.8|33796.8|33756.8|33795|33755|0
1631180150000|2021-09-09 09:35:50|33795|33755|33796.8|33756.8|33801.8|33761.8|33795|33755|0
1631180220000|2021-09-09 09:37:00|33795|33755|33796.8|33756.8|33796.8|33756.8|33795|33755|0
1631180250000|2021-09-09 09:37:30|33800|33760|33801.8|33761.8|33801.8|33761.8|33800|33760|0
1631180260000|2021-09-09 09:37:40|33800|33760|33801.8|33761.8|33801.8|33761.8|33800|33760|0
1631180270000|2021-09-09 09:37:50|33796.8|33756.8|33801.8|33761.8|33801.8|33761.8|33791.8|33751.8|0
1631180280000|2021-09-09 09:38:00|33796.8|33756.8|33796.8|33756.8|33796.8|33756.8|33796.8|33756.8|0
1631180320000|2021-09-09 09:38:40|33800|33760|33810|33770|33811.8|33771.8|33800|33760|5
1631180330000|2021-09-09 09:38:50|33808.2|33768.2|33805|33765|33808.2|33768.2|33805|33765|0
1631180400000|2021-09-09 09:40:00|33806.8|33766.8|33806.8|33766.8|33806.8|33766.8|33806.8|33766.8|0
1631180410000|2021-09-09 09:40:10|33805|33765|33801.8|33761.8|33805|33765|33800|33760|0
1631180430000|2021-09-09 09:40:30|33800|33760|33805|33765|33805|33765|33800|33760|0
1631180440000|2021-09-09 09:40:40|33811.8|33771.8|33811.8|33771.8|33811.8|33771.8|33811.8|33771.8|0
1631180450000|2021-09-09 09:40:50|33815|33775|33815|33775|33815|33775|33811.8|33771.8|3
1631180460000|2021-09-09 09:41:00|33811.8|33771.8|33811.8|33771.8|33811.8|33771.8|33811.8|33771.8|0
1631180470000|2021-09-09 09:41:10|33805|33765|33805|33765|33806.8|33766.8|33805|33765|0
1631180510000|2021-09-09 09:41:50|33801.8|33761.8|33800|33760|33801.8|33761.8|33800|33760|0
1631180520000|2021-09-09 09:42:00|33801.8|33761.8|33806.8|33766.8|33806.8|33766.8|33801.8|33761.8|0
1631180530000|2021-09-09 09:42:10|33805|33765|33810|33770|33810|33770|33805|33765|0
1631180540000|2021-09-09 09:42:20|33811.8|33771.8|33811.8|33771.8|33811.8|33771.8|33811.8|33771.8|0
1631180550000|2021-09-09 09:42:30|||||||||2
1631180590000|2021-09-09 09:43:10|33810|33770|33810|33770|33811.8|33771.8|33810|33770|0
1631180600000|2021-09-09 09:43:20|33811.8|33771.8|33810|33770|33811.8|33771.8|33810|33770|0
1631180610000|2021-09-09 09:43:30|33815|33775|33818.2|33778.2|33818.2|33778.2|33815|33775|1
1631180660000|2021-09-09 09:44:20|33815|33775|33815|33775|33815|33775|33815|33775|0
1631180700000|2021-09-09 09:45:00|33825|33785|33825|33785|33825|33785|33825|33785|2
1631180710000|2021-09-09 09:45:10|33831.8|33791.8|33831.8|33791.8|33831.8|33791.8|33831.8|33791.8|0
1631180720000|2021-09-09 09:45:20|33825|33785|33825|33785|33825|33785|33825|33785|1
1631180790000|2021-09-09 09:46:30|33826.8|33786.8|33831.8|33791.8|33831.8|33791.8|33826.8|33786.8|0
1631180800000|2021-09-09 09:46:40|33828.2|33788.2|33831.8|33791.8|33831.8|33791.8|33828.2|33788.2|2
1631180810000|2021-09-09 09:46:50|33826.8|33786.8|33825|33785|33826.8|33786.8|33825|33785|4
1631180830000|2021-09-09 09:47:10|33830|33790|33828.2|33788.2|33830|33790|33828.2|33788.2|11
1631180910000|2021-09-09 09:48:30|33818.2|33778.2|33820|33780|33820|33780|33818.2|33778.2|2
1631180940000|2021-09-09 09:49:00|33818.2|33778.2|33820|33780|33820|33780|33818.2|33778.2|3
1631180950000|2021-09-09 09:49:10|33818.2|33778.2|33818.2|33778.2|33818.2|33778.2|33818.2|33778.2|0
1631180960000|2021-09-09 09:49:20|33820|33780|33820|33780|33820|33780|33820|33780|0
1631180980000|2021-09-09 09:49:40|33818.2|33778.2|33818.2|33778.2|33820|33780|33818.2|33778.2|0
1631180990000|2021-09-09 09:49:50|33820|33780|33820|33780|33820|33780|33820|33780|0
1631181000000|2021-09-09 09:50:00|33818.2|33778.2|33818.2|33778.2|33820|33780|33818.2|33778.2|0
1631181010000|2021-09-09 09:50:10|33820|33780|33818.2|33778.2|33820|33780|33818.2|33778.2|0
1631181020000|2021-09-09 09:50:20|33820|33780|33820|33780|33820|33780|33818.2|33778.2|0
1631181050000|2021-09-09 09:50:50|33818.2|33778.2|33815|33775|33818.2|33778.2|33815|33775|1
1631181110000|2021-09-09 09:51:50|33816.8|33776.8|33815|33775|33816.8|33776.8|33815|33775|0
1631181120000|2021-09-09 09:52:00|33818.2|33778.2|33815|33775|33818.2|33778.2|33815|33775|0
1631181170000|2021-09-09 09:52:50|33818.2|33778.2|33818.2|33778.2|33820|33780|33815|33775|0
1631181180000|2021-09-09 09:53:00|33820|33780|33815|33775|33820|33780|33815|33775|0
1631181290000|2021-09-09 09:54:50|33801.8|33761.8|33800|33760|33801.8|33761.8|33800|33760|14
1631181300000|2021-09-09 09:55:00|33796.8|33756.8|33801.8|33761.8|33801.8|33761.8|33796.8|33756.8|1
1631181310000|2021-09-09 09:55:10|33800|33760|33800|33760|33800|33760|33800|33760|0
1631181330000|2021-09-09 09:55:30|33801.8|33761.8|33801.8|33761.8|33801.8|33761.8|33801.8|33761.8|0
1631181360000|2021-09-09 09:56:00|33800|33760|33801.8|33761.8|33801.8|33761.8|33800|33760|0
1631181400000|2021-09-09 09:56:40|33800|33760|33800|33760|33800|33760|33800|33760|0
1631181410000|2021-09-09 09:56:50|33810|33770|33808.2|33768.2|33810|33770|33808.2|33768.2|8
1631181420000|2021-09-09 09:57:00|33810|33770|33818.2|33778.2|33818.2|33778.2|33810|33770|10
1631181430000|2021-09-09 09:57:10|33811.8|33771.8|33811.8|33771.8|33811.8|33771.8|33811.8|33771.8|2
1631181480000|2021-09-09 09:58:00|33816.8|33776.8|33815|33775|33816.8|33776.8|33815|33775|2
1631181490000|2021-09-09 09:58:10|33811.8|33771.8|33811.8|33771.8|33811.8|33771.8|33805|33765|1
1631181530000|2021-09-09 09:58:50|33810|33770|33810|33770|33810|33770|33810|33770|0
1631181540000|2021-09-09 09:59:00|33811.8|33771.8|33815|33775|33815|33775|33810|33770|1
1631181550000|2021-09-09 09:59:10|33810|33770|33810|33770|33810|33770|33810|33770|0
1631181560000|2021-09-09 09:59:20|33811.8|33771.8|33811.8|33771.8|33811.8|33771.8|33811.8|33771.8|0
1631181570000|2021-09-09 09:59:30|33811.9|33771.9|33811.9|33771.9|33811.9|33771.9|33811.9|33771.9|0
1631181600000|2021-09-09 10:00:00|33810|33770|33810|33770|33810|33770|33810|33770|0
1631181620000|2021-09-09 10:00:20|33811.9|33771.9|33811.9|33771.9|33811.9|33771.9|33811.9|33771.9|0
1631181630000|2021-09-09 10:00:30|33810|33770|33811.9|33771.9|33811.9|33771.9|33810|33770|0
1631181650000|2021-09-09 10:00:50|33810|33770|33810|33770|33810|33770|33810|33770|0
1631181660000|2021-09-09 10:01:00|33811.9|33771.9|33811.9|33771.9|33811.9|33771.9|33811.9|33771.9|0
1631181700000|2021-09-09 10:01:40|33801.9|33761.9|33801.9|33761.9|33801.9|33761.9|33796.9|33756.9|2
1631181770000|2021-09-09 10:02:50|33791.9|33751.9|33791.9|33751.9|33791.9|33751.9|33791.9|33751.9|1
1631181800000|2021-09-09 10:03:20|33786.9|33746.9|33786.9|33746.9|33791.9|33751.9|33786.9|33746.9|1
1631181820000|2021-09-09 10:03:40|33785|33745|33791.9|33751.9|33791.9|33751.9|33785|33745|1
1631181840000|2021-09-09 10:04:00|33795|33755|33791.9|33751.9|33795|33755|33791.9|33751.9|4
1631181860000|2021-09-09 10:04:20|33790|33750|33791.9|33751.9|33791.9|33751.9|33790|33750|0
1631181900000|2021-09-09 10:05:00|33790|33750|33786.9|33746.9|33790|33750|33785|33745|2
1631181910000|2021-09-09 10:05:10|33783.7|33743.7|33781.9|33741.9|33783.7|33743.7|33781.9|33741.9|0
1631181940000|2021-09-09 10:05:40|33785|33745|33785|33745|33785|33745|33785|33745|2
1631181950000|2021-09-09 10:05:50|33786.9|33746.9|33791.9|33751.9|33791.9|33751.9|33786.9|33746.9|0
1631181960000|2021-09-09 10:06:00|33786.9|33746.9|33786.9|33746.9|33786.9|33746.9|33786.9|33746.9|0
1631181990000|2021-09-09 10:06:30|33791.9|33751.9|33790.1|33750.1|33791.9|33751.9|33790.1|33750.1|0
1631182000000|2021-09-09 10:06:40|33791.9|33751.9|33791.9|33751.9|33791.9|33751.9|33791.9|33751.9|0
1631182010000|2021-09-09 10:06:50|33790.1|33750.1|33786.9|33746.9|33790.1|33750.1|33785.1|33745.1|2
1631182020000|2021-09-09 10:07:00|33790.1|33750.1|33791.9|33751.9|33791.9|33751.9|33790.1|33750.1|0
1631182060000|2021-09-09 10:07:40|33790.1|33750.1|33790.1|33750.1|33790.1|33750.1|33790.1|33750.1|0
1631182070000|2021-09-09 10:07:50|33786.9|33746.9|33786.9|33746.9|33786.9|33746.9|33786.9|33746.9|1
1631182090000|2021-09-09 10:08:10|33785.1|33745.1|33785.1|33745.1|33785.1|33745.1|33785.1|33745.1|0
1631182110000|2021-09-09 10:08:30|33781.9|33741.9|33781.9|33741.9|33781.9|33741.9|33781.9|33741.9|0
1631182120000|2021-09-09 10:08:40|33788.2|33748.2|33785.1|33745.1|33788.2|33748.2|33785.1|33745.1|2
1631182160000|2021-09-09 10:09:20|33781.9|33741.9|33781.9|33741.9|33781.9|33741.9|33781.9|33741.9|0
1631182190000|2021-09-09 10:09:50|33788.2|33748.2|33788.2|33748.2|33790.1|33750.1|33788.2|33748.2|2
1631182200000|2021-09-09 10:10:00|33785.1|33745.1|33781.9|33741.9|33785.1|33745.1|33781.9|33741.9|1
1631182240000|2021-09-09 10:10:40|||||||||1
1631182250000|2021-09-09 10:10:50|||||||||1
1631182260000|2021-09-09 10:11:00|33776.9|33736.9|33781.9|33741.9|33781.9|33741.9|33776.9|33736.9|2
1631182320000|2021-09-09 10:12:00|33775.1|33735.1|33771.9|33731.9|33775.1|33735.1|33771.9|33731.9|0
1631182390000|2021-09-09 10:13:10|33780.1|33740.1|33780.1|33740.1|33780.1|33740.1|33775.1|33735.1|3
1631182400000|2021-09-09 10:13:20|33778.3|33738.3|33778.3|33738.3|33778.3|33738.3|33778.3|33738.3|0
1631182430000|2021-09-09 10:13:50|33780.1|33740.1|33775.1|33735.1|33780.1|33740.1|33775.1|33735.1|3
1631182440000|2021-09-09 10:14:00|33780.1|33740.1|33780.1|33740.1|33780.1|33740.1|33780.1|33740.1|1
1631182490000|2021-09-09 10:14:50|33775.1|33735.1|33775.1|33735.1|33775.1|33735.1|33775.1|33735.1|2
1631182540000|2021-09-09 10:15:40|33778.3|33738.3|33778.3|33738.3|33778.3|33738.3|33778.3|33738.3|0
1631182590000|2021-09-09 10:16:30|33780.1|33740.1|33780.1|33740.1|33780.1|33740.1|33780.1|33740.1|2
1631182610000|2021-09-09 10:16:50|33791.9|33751.9|33791.9|33751.9|33791.9|33751.9|33791.9|33751.9|2
1631182620000|2021-09-09 10:17:00|33795.1|33755.1|33795.1|33755.1|33795.1|33755.1|33795.1|33755.1|0
1631182630000|2021-09-09 10:17:10|33791.9|33751.9|33790.1|33750.1|33791.9|33751.9|33790.1|33750.1|0
1631182640000|2021-09-09 10:17:20|33791.9|33751.9|33791.9|33751.9|33791.9|33751.9|33791.9|33751.9|0
1631182650000|2021-09-09 10:17:30|33795.1|33755.1|33795.1|33755.1|33795.1|33755.1|33795.1|33755.1|1
1631182690000|2021-09-09 10:18:10|33791.9|33751.9|33788.3|33748.3|33791.9|33751.9|33788.3|33748.3|0
1631182700000|2021-09-09 10:18:20|33790.1|33750.1|33788.3|33748.3|33790.1|33750.1|33788.3|33748.3|0
1631182720000|2021-09-09 10:18:40|33790.1|33750.1|33791.9|33751.9|33791.9|33751.9|33790.1|33750.1|0
1631182730000|2021-09-09 10:18:50|33790.1|33750.1|33790.1|33750.1|33790.1|33750.1|33790.1|33750.1|0
1631182740000|2021-09-09 10:19:00|33791.9|33751.9|33791.9|33751.9|33791.9|33751.9|33790.1|33750.1|5
1631182760000|2021-09-09 10:19:20|33785.1|33745.1|33791.9|33751.9|33791.9|33751.9|33785.1|33745.1|1
1631182770000|2021-09-09 10:19:30|33785.1|33745.1|33785.1|33745.1|33785.1|33745.1|33785.1|33745.1|0
1631182780000|2021-09-09 10:19:40|33788.3|33748.3|33791.9|33751.9|33791.9|33751.9|33788.3|33748.3|0
1631182800000|2021-09-09 10:20:00|33795.1|33755.1|33781.9|33741.9|33795.1|33755.1|33781.9|33741.9|2
1631182820000|2021-09-09 10:20:20|33778.3|33738.3|33780.1|33740.1|33780.1|33740.1|33778.3|33738.3|0
1631182830000|2021-09-09 10:20:30|33791.9|33751.9|33788.3|33748.3|33791.9|33751.9|33788.3|33748.3|5
1631182850000|2021-09-09 10:20:50|33790.1|33750.1|33788.3|33748.3|33790.1|33750.1|33788.3|33748.3|0
1631182890000|2021-09-09 10:21:30|33791.9|33751.9|33791.9|33751.9|33791.9|33751.9|33791.9|33751.9|0
1631182900000|2021-09-09 10:21:40|33790.1|33750.1|33788.3|33748.3|33790.1|33750.1|33788.3|33748.3|0
1631182910000|2021-09-09 10:21:50|33790.1|33750.1|33788.3|33748.3|33790.1|33750.1|33788.3|33748.3|0
1631182920000|2021-09-09 10:22:00|33790.1|33750.1|33785.1|33745.1|33790.1|33750.1|33785.1|33745.1|1
1631182940000|2021-09-09 10:22:20|33791.9|33751.9|33790.1|33750.1|33791.9|33751.9|33790.1|33750.1|4
1631182960000|2021-09-09 10:22:40|33791.9|33751.9|33795.1|33755.1|33795.1|33755.1|33791.9|33751.9|2
1631182970000|2021-09-09 10:22:50|33791.9|33751.9|33790.1|33750.1|33791.9|33751.9|33790.1|33750.1|0
1631182990000|2021-09-09 10:23:10|33791.9|33751.9|33791.9|33751.9|33791.9|33751.9|33791.9|33751.9|0
1631183010000|2021-09-09 10:23:30|33790.1|33750.1|33790.1|33750.1|33791.9|33751.9|33790.1|33750.1|0
1631183020000|2021-09-09 10:23:40|33791.9|33751.9|33791.9|33751.9|33791.9|33751.9|33791.9|33751.9|0
1631183040000|2021-09-09 10:24:00|33795.1|33755.1|33801.9|33761.9|33801.9|33761.9|33795.1|33755.1|5
1631183070000|2021-09-09 10:24:30|33800.1|33760.1|33801.9|33761.9|33801.9|33761.9|33800.1|33760.1|0
1631183170000|2021-09-09 10:26:10|33806.9|33766.9|33810.1|33770.1|33810.1|33770.1|33806.9|33766.9|4
1631183200000|2021-09-09 10:26:40|33808.3|33768.3|33808.3|33768.3|33808.3|33768.3|33808.3|33768.3|0
1631183210000|2021-09-09 10:26:50|33815.1|33775.1|33815.1|33775.1|33815.1|33775.1|33815.1|33775.1|0
1631183220000|2021-09-09 10:27:00|33811.9|33771.9|33828.3|33788.3|33828.3|33788.3|33811.9|33771.9|3
1631183230000|2021-09-09 10:27:10|33825.1|33785.1|33815.1|33775.1|33825.1|33785.1|33815.1|33775.1|3
1631183260000|2021-09-09 10:27:40|33821.9|33781.9|33821.9|33781.9|33821.9|33781.9|33821.9|33781.9|4
1631183270000|2021-09-09 10:27:50|33831.9|33791.9|33831.9|33791.9|33831.9|33791.9|33831.9|33791.9|7
1631183340000|2021-09-09 10:29:00|||||||||5
1631183430000|2021-09-09 10:30:30|33833.7|33793.7|33836.9|33796.9|33840.1|33800.1|33831.9|33791.9|10
1631183440000|2021-09-09 10:30:40|33835.1|33795.1|33845.1|33805.1|33850.1|33810.1|33835.1|33795.1|21
1631183460000|2021-09-09 10:31:00|33848.3|33808.3|33845.1|33805.1|33850.1|33810.1|33845.1|33805.1|1
1631183480000|2021-09-09 10:31:20|33841.9|33801.9|33835.1|33795.1|33841.9|33801.9|33835.1|33795.1|1
1631183490000|2021-09-09 10:31:30|33830.1|33790.1|33830.1|33790.1|33830.1|33790.1|33830.1|33790.1|13
1631183550000|2021-09-09 10:32:30|33831.9|33791.9|33830.1|33790.1|33831.9|33791.9|33830.1|33790.1|0
1631183570000|2021-09-09 10:32:50|33831.9|33791.9|33830.1|33790.1|33831.9|33791.9|33830.1|33790.1|0
1631183600000|2021-09-09 10:33:20|33831.9|33791.9|33830.1|33790.1|33831.9|33791.9|33830.1|33790.1|0
1631183630000|2021-09-09 10:33:50|33821.9|33781.9|33811.9|33771.9|33821.9|33781.9|33811.9|33771.9|4
1631183640000|2021-09-09 10:34:00|33821.9|33781.9|33821.9|33781.9|33821.9|33781.9|33821.9|33781.9|5
1631183650000|2021-09-09 10:34:10|33823.7|33783.7|33821.9|33781.9|33823.7|33783.7|33821.9|33781.9|0
1631183680000|2021-09-09 10:34:40|33831.9|33791.9|33831.9|33791.9|33831.9|33791.9|33831.9|33791.9|1
1631183690000|2021-09-09 10:34:50|33830.1|33790.1|33830.1|33790.1|33830.1|33790.1|33830.1|33790.1|0
1631183700000|2021-09-09 10:35:00|33831.9|33791.9|33831.9|33791.9|33831.9|33791.9|33831.9|33791.9|0
1631183710000|2021-09-09 10:35:10|33830.1|33790.1|33830.1|33790.1|33830.1|33790.1|33830.1|33790.1|0
1631183770000|2021-09-09 10:36:10|33821.9|33781.9|33821.9|33781.9|33821.9|33781.9|33821.9|33781.9|0
1631183810000|2021-09-09 10:36:50|33820.1|33780.1|33820.1|33780.1|33820.1|33780.1|33820.1|33780.1|0
1631183820000|2021-09-09 10:37:00|33821.9|33781.9|33821.9|33781.9|33821.9|33781.9|33821.9|33781.9|0
1631183900000|2021-09-09 10:38:20|33818.7|33778.7|33811.9|33771.9|33818.7|33778.7|33811.9|33771.9|2
1631183910000|2021-09-09 10:38:30|33801.9|33761.9|33801.9|33761.9|33801.9|33761.9|33801.9|33761.9|1
1631183940000|2021-09-09 10:39:00|33811.9|33771.9|33808.7|33768.7|33811.9|33771.9|33808.7|33768.7|3
1631183950000|2021-09-09 10:39:10|33811.9|33771.9|33811.9|33771.9|33811.9|33771.9|33806.9|33766.9|0
1631183990000|2021-09-09 10:39:50|33791.9|33751.9|33801.9|33761.9|33801.9|33761.9|33791.9|33751.9|13
1631184000000|2021-09-09 10:40:00|33800.1|33760.1|33801.9|33761.9|33801.9|33761.9|33800.1|33760.1|0
1631184110000|2021-09-09 10:41:50|33798.7|33758.7|33798.7|33758.7|33798.7|33758.7|33795.5|33755.5|3
1631184150000|2021-09-09 10:42:30|33793.7|33753.7|33793.7|33753.7|33793.7|33753.7|33793.7|33753.7|0
1631184180000|2021-09-09 10:43:00|33801.9|33761.9|33801.9|33761.9|33801.9|33761.9|33801.9|33761.9|1
1631184200000|2021-09-09 10:43:20|33808.7|33768.7|33806.9|33766.9|33808.7|33768.7|33806.9|33766.9|2
1631184210000|2021-09-09 10:43:30|33808.7|33768.7|33808.7|33768.7|33808.7|33768.7|33808.7|33768.7|0
1631184230000|2021-09-09 10:43:50|33806.9|33766.9|33808.7|33768.7|33808.7|33768.7|33806.9|33766.9|0
1631184240000|2021-09-09 10:44:00|33805.5|33765.5|33803.7|33763.7|33805.5|33765.5|33803.7|33763.7|0
1631184250000|2021-09-09 10:44:10|33801.9|33761.9|33801.9|33761.9|33801.9|33761.9|33801.9|33761.9|0
1631184260000|2021-09-09 10:44:20|33803.7|33763.7|33803.7|33763.7|33803.7|33763.7|33803.7|33763.7|0
1631184270000|2021-09-09 10:44:30|33801.9|33761.9|33801.9|33761.9|33801.9|33761.9|33801.9|33761.9|0
1631184320000|2021-09-09 10:45:20|33798.7|33758.7|33801.9|33761.9|33801.9|33761.9|33798.7|33758.7|1
1631184350000|2021-09-09 10:45:50|33803.7|33763.7|33803.7|33763.7|33803.7|33763.7|33803.7|33763.7|0
1631184360000|2021-09-09 10:46:00|33801.9|33761.9|33801.9|33761.9|33801.9|33761.9|33801.9|33761.9|0
1631184370000|2021-09-09 10:46:10|33810.1|33770.1|33810.1|33770.1|33810.1|33770.1|33810.1|33770.1|5
1631184380000|2021-09-09 10:46:20|33806.9|33766.9|33806.9|33766.9|33806.9|33766.9|33806.9|33766.9|0
1631184390000|2021-09-09 10:46:30|||||||||1
1631184420000|2021-09-09 10:47:00|33808.7|33768.7|33808.7|33768.7|33808.7|33768.7|33806.9|33766.9|0
1631184560000|2021-09-09 10:49:20|33811.9|33771.9|33811.9|33771.9|33813.7|33773.7|33811.9|33771.9|0
1631184580000|2021-09-09 10:49:40|33813.7|33773.7|33813.7|33773.7|33813.7|33773.7|33813.7|33773.7|0
1631184590000|2021-09-09 10:49:50|33811.9|33771.9|33811.9|33771.9|33811.9|33771.9|33811.9|33771.9|0
1631184600000|2021-09-09 10:50:00|33808.7|33768.7|33808.7|33768.7|33808.7|33768.7|33808.7|33768.7|0
1631184640000|2021-09-09 10:50:40|33811.9|33771.9|33811.9|33771.9|33811.9|33771.9|33811.9|33771.9|0
1631184700000|2021-09-09 10:51:40|33808.7|33768.7|33808.7|33768.7|33808.7|33768.7|33808.7|33768.7|1
1631184720000|2021-09-09 10:52:00|33811.9|33771.9|33808.7|33768.7|33811.9|33771.9|33808.7|33768.7|0
1631184730000|2021-09-09 10:52:10|33803.7|33763.7|33803.7|33763.7|33803.7|33763.7|33803.7|33763.7|2
1631184740000|2021-09-09 10:52:20|33801.9|33761.9|33801.9|33761.9|33801.9|33761.9|33801.9|33761.9|0
1631184780000|2021-09-09 10:53:00|33803.7|33763.7|33803.7|33763.7|33803.7|33763.7|33803.7|33763.7|0
1631184830000|2021-09-09 10:53:50|33811.9|33771.9|33811.9|33771.9|33811.9|33771.9|33811.9|33771.9|3
1631184890000|2021-09-09 10:54:50|33813.7|33773.7|33813.7|33773.7|33813.7|33773.7|33813.7|33773.7|0
1631184910000|2021-09-09 10:55:10|33811.9|33771.9|33811.9|33771.9|33811.9|33771.9|33811.9|33771.9|0
1631184950000|2021-09-09 10:55:50|33813.7|33773.7|33811.9|33771.9|33813.7|33773.7|33811.9|33771.9|0
1631184960000|2021-09-09 10:56:00|33821.9|33781.9|33815.1|33775.1|33821.9|33781.9|33815.1|33775.1|9
1631184990000|2021-09-09 10:56:30|33811.9|33771.9|33811.9|33771.9|33811.9|33771.9|33811.9|33771.9|5
1631185060000|2021-09-09 10:57:40|33820.1|33780.1|33821.9|33781.9|33821.9|33781.9|33820.1|33780.1|2
1631185070000|2021-09-09 10:57:50|33826.9|33786.9|33821.9|33781.9|33826.9|33786.9|33821.9|33781.9|0
1631185090000|2021-09-09 10:58:10|33820.1|33780.1|33820.1|33780.1|33820.1|33780.1|33820.1|33780.1|0
1631185100000|2021-09-09 10:58:20|33821.9|33781.9|33821.9|33781.9|33821.9|33781.9|33821.9|33781.9|0
1631185190000|2021-09-09 10:59:50|33825.1|33785.1|33825.1|33785.1|33825.1|33785.1|33825.1|33785.1|1
1631185210000|2021-09-09 11:00:10|33821.9|33781.9|33820.1|33780.1|33821.9|33781.9|33820.1|33780.1|1
1631185220000|2021-09-09 11:00:20|33815.1|33775.1|33816.9|33776.9|33816.9|33776.9|33815.1|33775.1|1
1631185230000|2021-09-09 11:00:30|33820.1|33780.1|33821.9|33781.9|33821.9|33781.9|33820.1|33780.1|1
1631185280000|2021-09-09 11:01:20|33828.7|33788.7|33826.9|33786.9|33828.7|33788.7|33821.9|33781.9|3
1631185290000|2021-09-09 11:01:30|33821.9|33781.9|33828.7|33788.7|33828.7|33788.7|33821.9|33781.9|0
1631185300000|2021-09-09 11:01:40|33826.9|33786.9|33828.7|33788.7|33831.9|33791.9|33823.7|33783.7|7
1631185320000|2021-09-09 11:02:00|33826.9|33786.9|33821.9|33781.9|33826.9|33786.9|33821.9|33781.9|0
1631185330000|2021-09-09 11:02:10|||||||||1
1631185340000|2021-09-09 11:02:20|33810.1|33770.1|33818.7|33778.7|33818.7|33778.7|33810.1|33770.1|3
1631185350000|2021-09-09 11:02:30|33805.1|33765.1|33805.1|33765.1|33806.9|33766.9|33805.1|33765.1|3
1631185360000|2021-09-09 11:02:40|33801.9|33761.9|33801.9|33761.9|33801.9|33761.9|33801.9|33761.9|2
1631185370000|2021-09-09 11:02:50|33805.1|33765.1|33806.9|33766.9|33806.9|33766.9|33805.1|33765.1|0
1631185380000|2021-09-09 11:03:00|33805.1|33765.1|33801.9|33761.9|33805.1|33765.1|33800.1|33760.1|10
1631185410000|2021-09-09 11:03:30|33811.9|33771.9|33808.7|33768.7|33811.9|33771.9|33808.7|33768.7|6
1631185440000|2021-09-09 11:04:00|33811.9|33771.9|33811.9|33771.9|33813.7|33773.7|33811.9|33771.9|0
1631185450000|2021-09-09 11:04:10|33806.9|33766.9|33810.1|33770.1|33810.1|33770.1|33806.9|33766.9|2
1631185460000|2021-09-09 11:04:20|33811.9|33771.9|33811.9|33771.9|33811.9|33771.9|33811.9|33771.9|0
1631185490000|2021-09-09 11:04:50|33810.1|33770.1|33810.1|33770.1|33810.1|33770.1|33810.1|33770.1|0
1631185500000|2021-09-09 11:05:00|33811.9|33771.9|33811.9|33771.9|33811.9|33771.9|33811.9|33771.9|0
1631185540000|2021-09-09 11:05:40|33805.1|33765.1|33801.9|33761.9|33806.9|33766.9|33801.9|33761.9|1
1631185590000|2021-09-09 11:06:30|||||||||1
1631185600000|2021-09-09 11:06:40|33791.9|33751.9|33793.7|33753.7|33793.7|33753.7|33791.9|33751.9|4
1631185620000|2021-09-09 11:07:00|33791.9|33751.9|33793.7|33753.7|33793.7|33753.7|33791.9|33751.9|0
1631185670000|2021-09-09 11:07:50|33791.9|33751.9|33791.9|33751.9|33791.9|33751.9|33791.9|33751.9|0
1631185760000|2021-09-09 11:09:20|33790.1|33750.1|33791.9|33751.9|33791.9|33751.9|33790.1|33750.1|2
1631185790000|2021-09-09 11:09:50|33793.7|33753.7|33793.7|33753.7|33793.7|33753.7|33791.9|33751.9|0
1631185800000|2021-09-09 11:10:00|||||||||1
1631185830000|2021-09-09 11:10:30|33798.7|33758.7|33801.9|33761.9|33801.9|33761.9|33798.7|33758.7|4
1631185840000|2021-09-09 11:10:40|33791.9|33751.9|33791.9|33751.9|33791.9|33751.9|33791.9|33751.9|4
1631185850000|2021-09-09 11:10:50|33795.1|33755.1|33795.1|33755.1|33795.1|33755.1|33795.1|33755.1|0
1631185880000|2021-09-09 11:11:20|33791.9|33751.9|33795.1|33755.1|33795.1|33755.1|33791.9|33751.9|0
1631185900000|2021-09-09 11:11:40|33791.9|33751.9|33795.1|33755.1|33795.1|33755.1|33791.9|33751.9|5
1631185910000|2021-09-09 11:11:50|33801.9|33761.9|33801.9|33761.9|33801.9|33761.9|33801.9|33761.9|7
1631185920000|2021-09-09 11:12:00|33800.1|33760.1|33795.1|33755.1|33800.1|33760.1|33791.9|33751.9|3
1631185930000|2021-09-09 11:12:10|33798.3|33758.3|33795.1|33755.1|33798.3|33758.3|33795.1|33755.1|0
1631185950000|2021-09-09 11:12:30|33798.7|33758.7|33796.9|33756.9|33798.7|33758.7|33796.9|33756.9|0
1631185960000|2021-09-09 11:12:40|33795.1|33755.1|33795.1|33755.1|33798.7|33758.7|33795.1|33755.1|0
1631185970000|2021-09-09 11:12:50|33800.1|33760.1|33801.9|33761.9|33801.9|33761.9|33800.1|33760.1|0
1631185990000|2021-09-09 11:13:10|33800.1|33760.1|33801.9|33761.9|33801.9|33761.9|33800.1|33760.1|0
1631186060000|2021-09-09 11:14:20|||||||||1
1631186080000|2021-09-09 11:14:40|||||||||3
1631186100000|2021-09-09 11:15:00|33810.1|33770.1|33805.1|33765.1|33811.9|33771.9|33805.1|33765.1|0
1631186130000|2021-09-09 11:15:30|33801.9|33761.9|33805.1|33765.1|33805.1|33765.1|33801.9|33761.9|0
1631186140000|2021-09-09 11:15:40|33810.1|33770.1|33810.1|33770.1|33810.1|33770.1|33810.1|33770.1|0
1631186160000|2021-09-09 11:16:00|33811.9|33771.9|33811.9|33771.9|33811.9|33771.9|33810.1|33770.1|0
1631186190000|2021-09-09 11:16:30|||||||||1
1631186210000|2021-09-09 11:16:50|33810.1|33770.1|33811.9|33771.9|33811.9|33771.9|33810.1|33770.1|0
1631186340000|2021-09-09 11:19:00|33805.1|33765.1|33811.9|33771.9|33811.9|33771.9|33805.1|33765.1|0
1631186350000|2021-09-09 11:19:10|||||||||1
1631186400000|2021-09-09 11:20:00|||||||||3
1631186420000|2021-09-09 11:20:20|33805.1|33765.1|33801.9|33761.9|33805.1|33765.1|33801.9|33761.9|0
1631186460000|2021-09-09 11:21:00|33805.1|33765.1|33805.1|33765.1|33805.1|33765.1|33805.1|33765.1|2
1631186480000|2021-09-09 11:21:20|33800.1|33760.1|33800.1|33760.1|33800.1|33760.1|33800.1|33760.1|0
1631186490000|2021-09-09 11:21:30|33805.1|33765.1|33801.9|33761.9|33805.1|33765.1|33801.9|33761.9|1
1631186560000|2021-09-09 11:22:40|||||||||1
1631186570000|2021-09-09 11:22:50|33796.9|33756.9|33795.1|33755.1|33796.9|33756.9|33795.1|33755.1|0
1631186580000|2021-09-09 11:23:00|33798.3|33758.3|33801.9|33761.9|33801.9|33761.9|33798.3|33758.3|0
1631186620000|2021-09-09 11:23:40|||||||||5
1631186670000|2021-09-09 11:24:30|33806.9|33766.9|33806.9|33766.9|33806.9|33766.9|33806.9|33766.9|3
1631186680000|2021-09-09 11:24:40|33805.1|33765.1|33811.9|33771.9|33815.1|33775.1|33805.1|33765.1|1
1631186700000|2021-09-09 11:25:00|33810.1|33770.1|33811.9|33771.9|33811.9|33771.9|33808.3|33768.3|0
1631186710000|2021-09-09 11:25:10|33810.1|33770.1|33811.9|33771.9|33811.9|33771.9|33810.1|33770.1|0
1631186720000|2021-09-09 11:25:20|33810.1|33770.1|33811.9|33771.9|33811.9|33771.9|33810.1|33770.1|0
1631186740000|2021-09-09 11:25:40|33810.1|33770.1|33811.9|33771.9|33811.9|33771.9|33810.1|33770.1|0
1631186810000|2021-09-09 11:26:50|33810.1|33770.1|33811.9|33771.9|33811.9|33771.9|33810.1|33770.1|1
1631186910000|2021-09-09 11:28:30|||||||||1
1631186920000|2021-09-09 11:28:40|33810.1|33770.1|33811.9|33771.9|33811.9|33771.9|33810.1|33770.1|3
1631186960000|2021-09-09 11:29:20|33810.1|33770.1|33811.9|33771.9|33811.9|33771.9|33810.1|33770.1|0
1631186970000|2021-09-09 11:29:30|33810.1|33770.1|33810.1|33770.1|33810.1|33770.1|33810.1|33770.1|0
1631187010000|2021-09-09 11:30:10|33808.3|33768.3|33805.1|33765.1|33808.3|33768.3|33805.1|33765.1|1
1631187020000|2021-09-09 11:30:20|33808.3|33768.3|33810.1|33770.1|33810.1|33770.1|33808.3|33768.3|0
1631187030000|2021-09-09 11:30:30|33808.3|33768.3|33811.9|33771.9|33811.9|33771.9|33808.3|33768.3|0
1631187060000|2021-09-09 11:31:00|33808.3|33768.3|33811.9|33771.9|33811.9|33771.9|33808.3|33768.3|0
1631187100000|2021-09-09 11:31:40|33815.1|33775.1|33820.1|33780.1|33821.9|33781.9|33815.1|33775.1|2
1631187110000|2021-09-09 11:31:50|33821.9|33781.9|33821.9|33781.9|33821.9|33781.9|33821.9|33781.9|0
1631187120000|2021-09-09 11:32:00|33828.3|33788.3|33828.3|33788.3|33828.3|33788.3|33828.3|33788.3|1
1631187150000|2021-09-09 11:32:30|33825.1|33785.1|33825.1|33785.1|33825.1|33785.1|33825.1|33785.1|1
1631187160000|2021-09-09 11:32:40|33821.9|33781.9|33818.3|33778.3|33821.9|33781.9|33818.3|33778.3|0
1631187240000|2021-09-09 11:34:00|33815.1|33775.1|33815.1|33775.1|33815.1|33775.1|33815.1|33775.1|1
1631187300000|2021-09-09 11:35:00|33811.9|33771.9|33815.1|33775.1|33815.1|33775.1|33811.9|33771.9|1
1631187310000|2021-09-09 11:35:10|33820.1|33780.1|33820.1|33780.1|33822|33782|33820.1|33780.1|0
1631187320000|2021-09-09 11:35:20|33818.3|33778.3|33812|33772|33818.3|33778.3|33812|33772|4
1631187420000|2021-09-09 11:37:00|33820.1|33780.1|33820.1|33780.1|33820.1|33780.1|33820.1|33780.1|2
1631187440000|2021-09-09 11:37:20|33822|33782|33825.1|33785.1|33825.1|33785.1|33822|33782|1
1631187450000|2021-09-09 11:37:30|33822|33782|33822|33782|33822|33782|33822|33782|0
1631187470000|2021-09-09 11:37:50|33825.1|33785.1|33825.1|33785.1|33825.1|33785.1|33825.1|33785.1|0
1631187480000|2021-09-09 11:38:00|33822|33782|33825.1|33785.1|33825.1|33785.1|33822|33782|0
1631187520000|2021-09-09 11:38:40|33835.1|33795.1|33835.1|33795.1|33835.1|33795.1|33835.1|33795.1|3
1631187540000|2021-09-09 11:39:00|33828.3|33788.3|33828.3|33788.3|33828.3|33788.3|33825.1|33785.1|2
1631187600000|2021-09-09 11:40:00|33823.3|33783.3|33825.1|33785.1|33825.1|33785.1|33823.3|33783.3|0
1631187640000|2021-09-09 11:40:40|33838.3|33798.3|33838.3|33798.3|33838.3|33798.3|33836.5|33796.5|9
1631187660000|2021-09-09 11:41:00|33846.5|33806.5|33848.3|33808.3|33848.3|33808.3|33846.5|33806.5|5
1631187670000|2021-09-09 11:41:10|33845.1|33805.1|33845.1|33805.1|33845.1|33805.1|33845.1|33805.1|2
1631187690000|2021-09-09 11:41:30|33843.3|33803.3|33843.3|33803.3|33843.3|33803.3|33843.3|33803.3|0
1631187710000|2021-09-09 11:41:50|||||||||2
1631187720000|2021-09-09 11:42:00|33840.1|33800.1|33838.3|33798.3|33840.1|33800.1|33838.3|33798.3|0
1631187810000|2021-09-09 11:43:30|33835.1|33795.1|33835.1|33795.1|33835.1|33795.1|33835.1|33795.1|0
1631187830000|2021-09-09 11:43:50|33832|33792|33832|33792|33832|33792|33832|33792|4
1631187840000|2021-09-09 11:44:00|||||||||1
1631187850000|2021-09-09 11:44:10|33828.3|33788.3|33828.3|33788.3|33828.3|33788.3|33828.3|33788.3|0
1631187860000|2021-09-09 11:44:20|33830.2|33790.2|33832|33792|33832|33792|33830.2|33790.2|0
1631187870000|2021-09-09 11:44:30|33835.2|33795.2|33820.2|33780.2|33835.2|33795.2|33820.2|33780.2|6
1631187890000|2021-09-09 11:44:50|33817|33777|33822|33782|33822|33782|33817|33777|0
1631187920000|2021-09-09 11:45:20|||||||||2
1631187960000|2021-09-09 11:46:00|33835.2|33795.2|33835.2|33795.2|33835.2|33795.2|33835.2|33795.2|4
1631187990000|2021-09-09 11:46:30|33832|33792|33828.8|33788.8|33832|33792|33828.8|33788.8|0
1631188000000|2021-09-09 11:46:40|33825.2|33785.2|33825.2|33785.2|33825.2|33785.2|33825.2|33785.2|0
1631188030000|2021-09-09 11:47:10|33822|33782|33822|33782|33822|33782|33822|33782|200
1631188040000|2021-09-09 11:47:20|33825.2|33785.2|33835.2|33795.2|33835.2|33795.2|33825.2|33785.2|11
1631188050000|2021-09-09 11:47:30|33838.3|33798.3|33835.2|33795.2|33838.3|33798.3|33835.2|33795.2|0
1631188060000|2021-09-09 11:47:40|33838.3|33798.3|33840.2|33800.2|33840.2|33800.2|33838.3|33798.3|0
1631188070000|2021-09-09 11:47:50|33835.2|33795.2|33835.2|33795.2|33835.2|33795.2|33835.2|33795.2|0
1631188090000|2021-09-09 11:48:10|33838.3|33798.3|33848.3|33808.3|33848.3|33808.3|33838.3|33798.3|1
1631188100000|2021-09-09 11:48:20|33850.2|33810.2|33848.3|33808.3|33850.2|33810.2|33848.3|33808.3|21
1631188110000|2021-09-09 11:48:30|33850.2|33810.2|33848.3|33808.3|33850.2|33810.2|33848.3|33808.3|2
1631188120000|2021-09-09 11:48:40|33845.2|33805.2|33840.2|33800.2|33845.2|33805.2|33838.3|33798.3|0
1631188130000|2021-09-09 11:48:50|33842|33802|33838.3|33798.3|33842|33802|33838.3|33798.3|0
1631188140000|2021-09-09 11:49:00|33842|33802|33842|33802|33842|33802|33840.2|33800.2|0
1631188150000|2021-09-09 11:49:10|||||||||1
1631188170000|2021-09-09 11:49:30|33835.2|33795.2|33835.2|33795.2|33835.2|33795.2|33835.2|33795.2|1
1631188200000|2021-09-09 11:50:00|33838.3|33798.3|33842|33802|33842|33802|33838.3|33798.3|0
1631188210000|2021-09-09 11:50:10|33840.2|33800.2|33840.2|33800.2|33840.2|33800.2|33840.2|33800.2|0
1631188220000|2021-09-09 11:50:20|33842|33802|33832|33792|33842|33802|33832|33792|0
1631188230000|2021-09-09 11:50:30|33840.2|33800.2|33842|33802|33842|33802|33840.2|33800.2|2
1631188260000|2021-09-09 11:51:00|33845.2|33805.2|33845.2|33805.2|33845.2|33805.2|33845.2|33805.2|2
1631188280000|2021-09-09 11:51:20|33842|33802|33842|33802|33842|33802|33842|33802|0
1631188300000|2021-09-09 11:51:40|33843.8|33803.8|33845.2|33805.2|33845.2|33805.2|33843.8|33803.8|2
1631188310000|2021-09-09 11:51:50|33848.3|33808.3|33852|33812|33852|33812|33848.3|33808.3|0
1631188320000|2021-09-09 11:52:00|33845.2|33805.2|33840.2|33800.2|33845.2|33805.2|33840.2|33800.2|52
1631188340000|2021-09-09 11:52:20|33855.2|33815.2|33848.3|33808.3|33855.2|33815.2|33848.3|33808.3|1
1631188360000|2021-09-09 11:52:40|33845.2|33805.2|33838.3|33798.3|33845.2|33805.2|33838.3|33798.3|0
1631188380000|2021-09-09 11:53:00|33840.2|33800.2|33840.2|33800.2|33840.2|33800.2|33840.2|33800.2|0
1631188390000|2021-09-09 11:53:10|33838.3|33798.3|33840.2|33800.2|33840.2|33800.2|33838.3|33798.3|0
1631188400000|2021-09-09 11:53:20|33830.2|33790.2|33838.3|33798.3|33838.3|33798.3|33830.2|33790.2|5
1631188420000|2021-09-09 11:53:40|33840.2|33800.2|33845.2|33805.2|33848.3|33808.3|33840.2|33800.2|1
1631188440000|2021-09-09 11:54:00|33840.2|33800.2|33840.2|33800.2|33840.2|33800.2|33840.2|33800.2|0
1631188470000|2021-09-09 11:54:30|33838.4|33798.4|33840.2|33800.2|33840.2|33800.2|33838.4|33798.4|3
1631188480000|2021-09-09 11:54:40|33842|33802|33840.2|33800.2|33842|33802|33840.2|33800.2|1
1631188490000|2021-09-09 11:54:50|||||||||1
1631188500000|2021-09-09 11:55:00|33838.4|33798.4|33838.4|33798.4|33840.2|33800.2|33838.4|33798.4|1
1631188520000|2021-09-09 11:55:20|33840.2|33800.2|33840.2|33800.2|33840.2|33800.2|33840.2|33800.2|0
1631188550000|2021-09-09 11:55:50|33846.5|33806.5|33853.4|33813.4|33853.4|33813.4|33846.5|33806.5|6
1631188560000|2021-09-09 11:56:00|33856.5|33816.5|33848.4|33808.4|33856.5|33816.5|33848.4|33808.4|1
1631188620000|2021-09-09 11:57:00|||||||||2
1631188640000|2021-09-09 11:57:20|33850.2|33810.2|33850.2|33810.2|33850.2|33810.2|33850.2|33810.2|0
1631188660000|2021-09-09 11:57:40|33848.4|33808.4|33848.4|33808.4|33848.4|33808.4|33848.4|33808.4|0
1631188670000|2021-09-09 11:57:50|33853.4|33813.4|33851.5|33811.5|33853.4|33813.4|33851.5|33811.5|4
1631188690000|2021-09-09 11:58:10|33848.4|33808.4|33848.4|33808.4|33848.4|33808.4|33848.4|33808.4|0
1631188730000|2021-09-09 11:58:50|33856.5|33816.5|33856.5|33816.5|33856.5|33816.5|33856.5|33816.5|6
1631188740000|2021-09-09 11:59:00|||||||||2
1631188750000|2021-09-09 11:59:10|33848.4|33808.4|33848.4|33808.4|33848.4|33808.4|33841.5|33801.5|4
1631188770000|2021-09-09 11:59:30|||||||||1
1631188790000|2021-09-09 11:59:50|||||||||1
1631188800000|2021-09-09 12:00:00|33850.2|33810.2|33853.4|33813.4|33853.4|33813.4|33848.4|33808.4|2
1631188810000|2021-09-09 12:00:10|33856.5|33816.5|33863.4|33823.4|33866.5|33826.5|33856.5|33816.5|1
1631188820000|2021-09-09 12:00:20|33866.5|33826.5|33866.5|33826.5|33866.5|33826.5|33866.5|33826.5|3
1631188860000|2021-09-09 12:01:00|33863.4|33823.4|33870.2|33830.2|33870.2|33830.2|33858.4|33818.4|12
1631188870000|2021-09-09 12:01:10|33873.4|33833.4|33873.4|33833.4|33873.4|33833.4|33873.4|33833.4|2
1631188880000|2021-09-09 12:01:20|33878.4|33838.4|33871.5|33831.5|33878.4|33838.4|33868.4|33828.4|7
1631188890000|2021-09-09 12:01:30|33861.5|33821.5|33865.2|33825.2|33865.2|33825.2|33861.5|33821.5|1
1631188900000|2021-09-09 12:01:40|33863.4|33823.4|33865.2|33825.2|33865.2|33825.2|33861.5|33821.5|0
1631188910000|2021-09-09 12:01:50|33868.4|33828.4|33868.4|33828.4|33868.4|33828.4|33868.4|33828.4|0
1631188920000|2021-09-09 12:02:00|33878.4|33838.4|33866.5|33826.5|33878.4|33838.4|33866.5|33826.5|2
1631188930000|2021-09-09 12:02:10|33868.4|33828.4|33868.4|33828.4|33868.4|33828.4|33866.5|33826.5|0
1631188950000|2021-09-09 12:02:30|33865.2|33825.2|33868.4|33828.4|33871.5|33831.5|33865.2|33825.2|3
1631188960000|2021-09-09 12:02:40|||||||||5
1631189000000|2021-09-09 12:03:20|||||||||1
1631189040000|2021-09-09 12:04:00|||||||||1
1631189060000|2021-09-09 12:04:20|33870.2|33830.2|33868.4|33828.4|33870.2|33830.2|33868.4|33828.4|0
1631189070000|2021-09-09 12:04:30|33866.6|33826.6|33866.6|33826.6|33866.6|33826.6|33866.6|33826.6|3
1631189090000|2021-09-09 12:04:50|33865.2|33825.2|33863.4|33823.4|33865.2|33825.2|33863.4|33823.4|3
1631189100000|2021-09-09 12:05:00|33858.4|33818.4|33860.2|33820.2|33860.2|33820.2|33858.4|33818.4|0
1631189110000|2021-09-09 12:05:10|33868.4|33828.4|33858.4|33818.4|33873.4|33833.4|33858.4|33818.4|7
1631189120000|2021-09-09 12:05:20|33860.2|33820.2|33858.4|33818.4|33860.2|33820.2|33858.4|33818.4|0
1631189150000|2021-09-09 12:05:50|||||||||1
1631189160000|2021-09-09 12:06:00|33861.6|33821.6|33858.4|33818.4|33865.2|33825.2|33858.4|33818.4|4
1631189180000|2021-09-09 12:06:20|33850.2|33810.2|33850.2|33810.2|33850.2|33810.2|33850.2|33810.2|5
1631189190000|2021-09-09 12:06:30|33848.4|33808.4|33848.4|33808.4|33848.4|33808.4|33838.4|33798.4|5
1631189200000|2021-09-09 12:06:40|33845.2|33805.2|33848.4|33808.4|33848.4|33808.4|33845.2|33805.2|3
1631189210000|2021-09-09 12:06:50|33845.2|33805.2|33838.4|33798.4|33848.4|33808.4|33838.4|33798.4|2
1631189220000|2021-09-09 12:07:00|33833.4|33793.4|33838.4|33798.4|33838.4|33798.4|33833.4|33793.4|0
1631189230000|2021-09-09 12:07:10|33828.4|33788.4|33828.4|33788.4|33836.6|33796.6|33828.4|33788.4|5
1631189240000|2021-09-09 12:07:20|33836.6|33796.6|33840.2|33800.2|33840.2|33800.2|33836.6|33796.6|3
1631189250000|2021-09-09 12:07:30|33838.4|33798.4|33840.2|33800.2|33840.2|33800.2|33838.4|33798.4|0
1631189270000|2021-09-09 12:07:50|33848.4|33808.4|33848.4|33808.4|33848.4|33808.4|33848.4|33808.4|3
1631189290000|2021-09-09 12:08:10|33841.6|33801.6|33845.2|33805.2|33845.2|33805.2|33841.6|33801.6|0
1631189310000|2021-09-09 12:08:30|33842|33802|33838.4|33798.4|33842|33802|33838.4|33798.4|0
1631189320000|2021-09-09 12:08:40|33840.2|33800.2|33838.4|33798.4|33840.2|33800.2|33838.4|33798.4|0
1631189330000|2021-09-09 12:08:50|33828.4|33788.4|33828.4|33788.4|33828.4|33788.4|33828.4|33788.4|2
1631189340000|2021-09-09 12:09:00|33830.2|33790.2|33828.4|33788.4|33830.2|33790.2|33828.4|33788.4|2
1631189390000|2021-09-09 12:09:50|33830.2|33790.2|33828.4|33788.4|33830.2|33790.2|33828.4|33788.4|0
1631189400000|2021-09-09 12:10:00|33838.4|33798.4|33838.4|33798.4|33838.4|33798.4|33838.4|33798.4|5
1631189420000|2021-09-09 12:10:20|33848.4|33808.4|33848.4|33808.4|33848.4|33808.4|33848.4|33808.4|8
1631189450000|2021-09-09 12:10:50|33850.2|33810.2|33850.2|33810.2|33850.2|33810.2|33850.2|33810.2|0
1631189460000|2021-09-09 12:11:00|33858.4|33818.4|33858.4|33818.4|33858.4|33818.4|33858.4|33818.4|26
1631189480000|2021-09-09 12:11:20|||||||||3
1631189490000|2021-09-09 12:11:30|33870.2|33830.2|33858.4|33818.4|33870.2|33830.2|33858.4|33818.4|5
1631189500000|2021-09-09 12:11:40|33868.4|33828.4|33868.4|33828.4|33868.4|33828.4|33868.4|33828.4|3
1631189520000|2021-09-09 12:12:00|33878.4|33838.4|33863.4|33823.4|33878.4|33838.4|33863.4|33823.4|5
1631189530000|2021-09-09 12:12:10|33868.4|33828.4|33878.4|33838.4|33878.4|33838.4|33868.4|33828.4|5
1631189540000|2021-09-09 12:12:20|33870.2|33830.2|33868.4|33828.4|33871.6|33831.6|33866.6|33826.6|11
1631189560000|2021-09-09 12:12:40|33860.2|33820.2|33866.6|33826.6|33866.6|33826.6|33858.4|33818.4|4
1631189570000|2021-09-09 12:12:50|33863.4|33823.4|33860.2|33820.2|33863.4|33823.4|33860.2|33820.2|2
1631189580000|2021-09-09 12:13:00|33850.2|33810.2|33856.6|33816.6|33858.4|33818.4|33850.2|33810.2|1
1631189590000|2021-09-09 12:13:10|33858.4|33818.4|33858.4|33818.4|33858.4|33818.4|33858.4|33818.4|0
1631189600000|2021-09-09 12:13:20|33860.2|33820.2|33860.2|33820.2|33860.2|33820.2|33858.4|33818.4|0
1631189610000|2021-09-09 12:13:30|33858.4|33818.4|33860.2|33820.2|33860.2|33820.2|33858.4|33818.4|0
1631189620000|2021-09-09 12:13:40|33863.4|33823.4|33863.4|33823.4|33863.4|33823.4|33863.4|33823.4|2
1631189630000|2021-09-09 12:13:50|33866.6|33826.6|33866.6|33826.6|33866.6|33826.6|33866.6|33826.6|5
1631189640000|2021-09-09 12:14:00|||||||||2
1631189650000|2021-09-09 12:14:10|33863.4|33823.4|33863.4|33823.4|33863.4|33823.4|33863.4|33823.4|1
1631189660000|2021-09-09 12:14:20|33861.6|33821.6|33858.4|33818.4|33863.4|33823.4|33858.4|33818.4|0
1631189670000|2021-09-09 12:14:30|33846.6|33806.6|33831.6|33791.6|33846.6|33806.6|33831.6|33791.6|9
1631189690000|2021-09-09 12:14:50|33834.7|33794.7|33836.6|33796.6|33836.6|33796.6|33834.7|33794.7|0
1631189700000|2021-09-09 12:15:00|33831.6|33791.6|33826.6|33786.6|33831.6|33791.6|33826.6|33786.6|3
1631189710000|2021-09-09 12:15:10|33816.6|33776.6|33818.4|33778.4|33818.4|33778.4|33811.6|33771.6|16
1631189720000|2021-09-09 12:15:20|33816.6|33776.6|33816.6|33776.6|33816.6|33776.6|33816.6|33776.6|1
1631189730000|2021-09-09 12:15:30|33813.4|33773.4|33818.4|33778.4|33818.4|33778.4|33813.4|33773.4|12
1631189760000|2021-09-09 12:16:00|33816.6|33776.6|33818.4|33778.4|33818.4|33778.4|33816.6|33776.6|0
1631189790000|2021-09-09 12:16:30|33828.4|33788.4|33821.6|33781.6|33828.4|33788.4|33821.6|33781.6|2
1631189810000|2021-09-09 12:16:50|33826.6|33786.6|33828.4|33788.4|33828.4|33788.4|33826.6|33786.6|0
1631189820000|2021-09-09 12:17:00|33831.6|33791.6|33831.6|33791.6|33831.6|33791.6|33831.6|33791.6|3
1631189830000|2021-09-09 12:17:10|33828.4|33788.4|33826.6|33786.6|33828.4|33788.4|33821.6|33781.6|0
1631189840000|2021-09-09 12:17:20|33828.4|33788.4|33831.6|33791.6|33831.6|33791.6|33828.4|33788.4|1
1631189850000|2021-09-09 12:17:30|33833.4|33793.4|33846.6|33806.6|33846.6|33806.6|33833.4|33793.4|1
1631189860000|2021-09-09 12:17:40|||||||||1
1631189870000|2021-09-09 12:17:50|33851.6|33811.6|33846.6|33806.6|33851.6|33811.6|33846.6|33806.6|6
1631189880000|2021-09-09 12:18:00|33838.4|33798.4|33838.4|33798.4|33838.4|33798.4|33836.6|33796.6|2
1631189890000|2021-09-09 12:18:10|33836.6|33796.6|33836.6|33796.6|33838.4|33798.4|33836.6|33796.6|0
1631189900000|2021-09-09 12:18:20|33831.6|33791.6|33826.6|33786.6|33831.6|33791.6|33826.6|33786.6|2
1631189910000|2021-09-09 12:18:30|33823.4|33783.4|33828.4|33788.4|33828.4|33788.4|33821.6|33781.6|0
1631189920000|2021-09-09 12:18:40|33821.6|33781.6|33821.6|33781.6|33821.6|33781.6|33821.6|33781.6|1
1631189940000|2021-09-09 12:19:00|33823.4|33783.4|33828.4|33788.4|33828.4|33788.4|33821.6|33781.6|0
1631189950000|2021-09-09 12:19:10|33836.6|33796.6|33836.6|33796.6|33838.4|33798.4|33836.6|33796.6|5
1631189960000|2021-09-09 12:19:20|33838.4|33798.4|33838.4|33798.4|33838.4|33798.4|33838.4|33798.4|0
1631189980000|2021-09-09 12:19:40|33836.6|33796.6|33831.6|33791.6|33836.6|33796.6|33831.6|33791.6|0
1631190000000|2021-09-09 12:20:00|33826.6|33786.6|33828.4|33788.4|33828.4|33788.4|33826.6|33786.6|0
1631190010000|2021-09-09 12:20:10|33826.6|33786.6|33821.6|33781.6|33826.6|33786.6|33821.6|33781.6|1
1631190020000|2021-09-09 12:20:20|33824.8|33784.8|33823.4|33783.4|33828.4|33788.4|33823.4|33783.4|11
1631190030000|2021-09-09 12:20:30|33828.4|33788.4|33828.4|33788.4|33830.2|33790.2|33828.4|33788.4|0
1631190060000|2021-09-09 12:21:00|33826.6|33786.6|33828.4|33788.4|33828.4|33788.4|33826.6|33786.6|0
1631190070000|2021-09-09 12:21:10|33826.6|33786.6|33826.6|33786.6|33826.6|33786.6|33826.6|33786.6|0
1631190080000|2021-09-09 12:21:20|33823.4|33783.4|33833.4|33793.4|33833.4|33793.4|33821.6|33781.6|9
1631190090000|2021-09-09 12:21:30|33838.4|33798.4|33838.4|33798.4|33838.4|33798.4|33838.4|33798.4|0
1631190100000|2021-09-09 12:21:40|33840.2|33800.2|33840.2|33800.2|33840.2|33800.2|33838.4|33798.4|2
1631190110000|2021-09-09 12:21:50|33838.4|33798.4|33838.4|33798.4|33840.2|33800.2|33838.4|33798.4|0
1631190120000|2021-09-09 12:22:00|33840.2|33800.2|33840.2|33800.2|33840.2|33800.2|33840.2|33800.2|0
1631190130000|2021-09-09 12:22:10|33838.4|33798.4|33840.2|33800.2|33840.2|33800.2|33838.4|33798.4|0
1631190140000|2021-09-09 12:22:20|33838.4|33798.4|33838.4|33798.4|33838.4|33798.4|33838.4|33798.4|1
1631190150000|2021-09-09 12:22:30|33840.2|33800.2|33838.4|33798.4|33840.2|33800.2|33838.4|33798.4|0
1631190170000|2021-09-09 12:22:50|||||||||1
1631190220000|2021-09-09 12:23:40|33836.6|33796.6|33836.6|33796.6|33836.6|33796.6|33836.6|33796.6|7
1631190230000|2021-09-09 12:23:50|33833.4|33793.4|33821.6|33781.6|33838.4|33798.4|33821.6|33781.6|3
1631190240000|2021-09-09 12:24:00|33823.4|33783.4|33823.4|33783.4|33823.4|33783.4|33823.4|33783.4|0
1631190250000|2021-09-09 12:24:10|33815.2|33775.2|33816.6|33776.6|33816.6|33776.6|33815.2|33775.2|2
1631190260000|2021-09-09 12:24:20|33808.4|33768.4|33818.4|33778.4|33820.2|33780.2|33808.4|33768.4|2
1631190270000|2021-09-09 12:24:30|33808.4|33768.4|33818.4|33778.4|33818.4|33778.4|33808.4|33768.4|20
1631190280000|2021-09-09 12:24:40|33816.6|33776.6|33816.6|33776.6|33816.6|33776.6|33816.6|33776.6|0
1631190300000|2021-09-09 12:25:00|33818.4|33778.4|33818.4|33778.4|33818.4|33778.4|33818.4|33778.4|0
1631190310000|2021-09-09 12:25:10|||||||||1
1631190330000|2021-09-09 12:25:30|33816.6|33776.6|33818.4|33778.4|33818.4|33778.4|33816.6|33776.6|0
1631190370000|2021-09-09 12:26:10|||||||||2
1631190380000|2021-09-09 12:26:20|33816.6|33776.6|33811.6|33771.6|33816.6|33776.6|33811.6|33771.6|29
1631190390000|2021-09-09 12:26:30|33808.4|33768.4|33798.4|33758.4|33808.4|33768.4|33798.4|33758.4|5
1631190400000|2021-09-09 12:26:40|33796.6|33756.6|33785.2|33745.2|33798.4|33758.4|33780.2|33740.2|7
1631190420000|2021-09-09 12:27:00|33788.4|33748.4|33791.6|33751.6|33793.4|33753.4|33788.4|33748.4|3
1631190430000|2021-09-09 12:27:10|33798.4|33758.4|33798.4|33758.4|33798.4|33758.4|33798.4|33758.4|1
1631190470000|2021-09-09 12:27:50|33793.4|33753.4|33795.2|33755.2|33795.2|33755.2|33788.4|33748.4|3
1631190480000|2021-09-09 12:28:00|33793.4|33753.4|33798.4|33758.4|33798.4|33758.4|33793.4|33753.4|0
1631190490000|2021-09-09 12:28:10|||||||||1
1631190530000|2021-09-09 12:28:50|||||||||10
1631190540000|2021-09-09 12:29:00|33795.2|33755.2|33795.2|33755.2|33795.2|33755.2|33793.4|33753.4|4
1631190550000|2021-09-09 12:29:10|33798.4|33758.4|33798.4|33758.4|33800.2|33760.2|33798.4|33758.4|4
1631190560000|2021-09-09 12:29:20|33795.2|33755.2|33793.4|33753.4|33795.2|33755.2|33793.4|33753.4|2
1631190600000|2021-09-09 12:30:00|33796.6|33756.6|33798.4|33758.4|33798.4|33758.4|33793.4|33753.4|0
1631190640000|2021-09-09 12:30:40|33793.4|33753.4|33798.4|33758.4|33798.4|33758.4|33793.4|33753.4|0
1631190660000|2021-09-09 12:31:00|33801.6|33761.6|33818.4|33778.4|33818.4|33778.4|33801.6|33761.6|4
1631190670000|2021-09-09 12:31:10|33831.6|33791.6|33828.4|33788.4|33838.4|33798.4|33828.4|33788.4|5
1631190680000|2021-09-09 12:31:20|33833.4|33793.4|33831.6|33791.6|33835.2|33795.2|33831.6|33791.6|1
1631190690000|2021-09-09 12:31:30|33835.2|33795.2|33831.6|33791.6|33835.2|33795.2|33831.6|33791.6|0
1631190700000|2021-09-09 12:31:40|33828.4|33788.4|33818.4|33778.4|33828.4|33788.4|33818.4|33778.4|0
1631190710000|2021-09-09 12:31:50|33821.6|33781.6|33823.4|33783.4|33825.2|33785.2|33821.6|33781.6|1
1631190720000|2021-09-09 12:32:00|33828.4|33788.4|33818.4|33778.4|33828.4|33788.4|33813.4|33773.4|2
1631190740000|2021-09-09 12:32:20|33808.4|33768.4|33808.4|33768.4|33808.4|33768.4|33801.6|33761.6|1
1631190750000|2021-09-09 12:32:30|33810.2|33770.2|33818.4|33778.4|33818.4|33778.4|33810.2|33770.2|2
1631190780000|2021-09-09 12:33:00|33816.6|33776.6|33818.4|33778.4|33820.2|33780.2|33816.6|33776.6|206
1631190790000|2021-09-09 12:33:10|33820.2|33780.2|33820.2|33780.2|33820.2|33780.2|33820.2|33780.2|4
1631190800000|2021-09-09 12:33:20|33818.4|33778.4|33818.4|33778.4|33818.4|33778.4|33818.4|33778.4|0
1631190820000|2021-09-09 12:33:40|33820.2|33780.2|33820.2|33780.2|33820.2|33780.2|33820.2|33780.2|0
1631190830000|2021-09-09 12:33:50|33818.4|33778.4|33818.4|33778.4|33818.4|33778.4|33818.4|33778.4|0
1631190840000|2021-09-09 12:34:00|33820.2|33780.2|33820.2|33780.2|33820.2|33780.2|33820.2|33780.2|2
1631190850000|2021-09-09 12:34:10|33828.4|33788.4|33825.2|33785.2|33828.4|33788.4|33825.2|33785.2|10
1631190860000|2021-09-09 12:34:20|33828.4|33788.4|33828.4|33788.4|33828.4|33788.4|33828.4|33788.4|0
1631190900000|2021-09-09 12:35:00|33823.4|33783.4|33818.4|33778.4|33823.4|33783.4|33818.4|33778.4|3
1631190930000|2021-09-09 12:35:30|33820.2|33780.2|33820.2|33780.2|33820.2|33780.2|33820.2|33780.2|0
1631190940000|2021-09-09 12:35:40|33818.4|33778.4|33818.4|33778.4|33818.4|33778.4|33818.4|33778.4|0
1631190950000|2021-09-09 12:35:50|33820.2|33780.2|33820.2|33780.2|33820.2|33780.2|33820.2|33780.2|0
1631190970000|2021-09-09 12:36:10|33828.4|33788.4|33828.4|33788.4|33830.2|33790.2|33828.4|33788.4|4
1631191000000|2021-09-09 12:36:40|33820.2|33780.2|33825.2|33785.2|33825.2|33785.2|33818.4|33778.4|4
1631191010000|2021-09-09 12:36:50|33810.2|33770.2|33813.4|33773.4|33813.4|33773.4|33810.2|33770.2|4
1631191020000|2021-09-09 12:37:00|33800.2|33760.2|33805.2|33765.2|33805.2|33765.2|33800.2|33760.2|5
1631191030000|2021-09-09 12:37:10|33803.4|33763.4|33808.4|33768.4|33808.4|33768.4|33803.4|33763.4|1
1631191040000|2021-09-09 12:37:20|33810.2|33770.2|33810.2|33770.2|33810.2|33770.2|33810.2|33770.2|0
1631191060000|2021-09-09 12:37:40|||||||||1
1631191070000|2021-09-09 12:37:50|33805.2|33765.2|33805.2|33765.2|33805.2|33765.2|33805.2|33765.2|3
1631191080000|2021-09-09 12:38:00|33800.2|33760.2|33808.4|33768.4|33808.4|33768.4|33800.2|33760.2|1
1631191100000|2021-09-09 12:38:20|33800.2|33760.2|33805.2|33765.2|33805.2|33765.2|33798.4|33758.4|4
1631191110000|2021-09-09 12:38:30|33808.4|33768.4|33808.4|33768.4|33808.4|33768.4|33808.4|33768.4|0
1631191120000|2021-09-09 12:38:40|33810.2|33770.2|33808.4|33768.4|33810.2|33770.2|33808.4|33768.4|0
1631191140000|2021-09-09 12:39:00|33810.2|33770.2|33810.2|33770.2|33810.2|33770.2|33810.2|33770.2|1
1631191150000|2021-09-09 12:39:10|||||||||1
1631191160000|2021-09-09 12:39:20|33808.4|33768.4|33808.4|33768.4|33808.4|33768.4|33808.4|33768.4|0
1631191170000|2021-09-09 12:39:30|33798.4|33758.4|33798.4|33758.4|33798.4|33758.4|33798.4|33758.4|1
1631191180000|2021-09-09 12:39:40|33800.2|33760.2|33800.2|33760.2|33800.2|33760.2|33798.4|33758.4|0
1631191200000|2021-09-09 12:40:00|33803.4|33763.4|33808.4|33768.4|33810.2|33770.2|33803.4|33763.4|4
1631191210000|2021-09-09 12:40:10|33810.2|33770.2|33810.2|33770.2|33810.2|33770.2|33810.2|33770.2|0
1631191230000|2021-09-09 12:40:30|33820.2|33780.2|33818.4|33778.4|33820.2|33780.2|33818.4|33778.4|1
1631191250000|2021-09-09 12:40:50|33820.2|33780.2|33823.4|33783.4|33823.4|33783.4|33820.2|33780.2|1
1631191260000|2021-09-09 12:41:00|33818.4|33778.4|33820.2|33780.2|33820.2|33780.2|33818.4|33778.4|0
1631191270000|2021-09-09 12:41:10|33828.4|33788.4|33828.4|33788.4|33828.4|33788.4|33823.4|33783.4|1
1631191280000|2021-09-09 12:41:20|33830.2|33790.2|33826.6|33786.6|33830.2|33790.2|33826.6|33786.6|2
1631191300000|2021-09-09 12:41:40|33828.4|33788.4|33825.2|33785.2|33828.4|33788.4|33821.6|33781.6|1
1631191310000|2021-09-09 12:41:50|33818.4|33778.4|33818.4|33778.4|33818.4|33778.4|33813.4|33773.4|1
1631191320000|2021-09-09 12:42:00|33808.4|33768.4|33818.4|33778.4|33818.4|33778.4|33808.4|33768.4|3
1631191330000|2021-09-09 12:42:10|33815.2|33775.2|33815.2|33775.2|33815.2|33775.2|33815.2|33775.2|0
1631191340000|2021-09-09 12:42:20|33813.4|33773.4|33815.2|33775.2|33815.2|33775.2|33813.4|33773.4|0
1631191360000|2021-09-09 12:42:40|33810.2|33770.2|33795.2|33755.2|33810.2|33770.2|33795.2|33755.2|0
1631191370000|2021-09-09 12:42:50|33798.4|33758.4|33800.2|33760.2|33800.2|33760.2|33798.4|33758.4|0
1631191380000|2021-09-09 12:43:00|33805.2|33765.2|33805.2|33765.2|33805.2|33765.2|33805.2|33765.2|1
1631191390000|2021-09-09 12:43:10|33798.4|33758.4|33808.4|33768.4|33808.4|33768.4|33798.4|33758.4|3
1631191400000|2021-09-09 12:43:20|||||||||1
1631191410000|2021-09-09 12:43:30|33805.2|33765.2|33808.4|33768.4|33808.4|33768.4|33803.4|33763.4|0
1631191420000|2021-09-09 12:43:40|33810.2|33770.2|33808.4|33768.4|33810.2|33770.2|33808.4|33768.4|0
1631191440000|2021-09-09 12:44:00|33805.2|33765.2|33805.2|33765.2|33808.4|33768.4|33795.2|33755.2|1
1631191450000|2021-09-09 12:44:10|33808.4|33768.4|33813.4|33773.4|33813.4|33773.4|33805.2|33765.2|1
1631191460000|2021-09-09 12:44:20|33823.4|33783.4|33813.4|33773.4|33823.4|33783.4|33813.4|33773.4|0
1631191470000|2021-09-09 12:44:30|33805.2|33765.2|33805.2|33765.2|33805.2|33765.2|33803.4|33763.4|0
1631191480000|2021-09-09 12:44:40|33808.4|33768.4|33825.2|33785.2|33825.2|33785.2|33805.2|33765.2|2
1631191490000|2021-09-09 12:44:50|33828.4|33788.4|33800.2|33760.2|33828.4|33788.4|33800.2|33760.2|0
1631194200000|2021-09-09 13:30:00|33818.4|33778.4|33818.4|33778.4|33840.3|33800.3|33795.3|33755.3|298
1631194210000|2021-09-09 13:30:10|33820.3|33780.3|33818.4|33778.4|33830.3|33790.3|33778.4|33738.4|76
1631194220000|2021-09-09 13:30:20|33806.6|33766.6|33818.4|33778.4|33828.4|33788.4|33806.6|33766.6|57
1631194230000|2021-09-09 13:30:30|33815.3|33775.3|33798.4|33758.4|33818.4|33778.4|33798.4|33758.4|36
1631194240000|2021-09-09 13:30:40|33788.4|33748.4|33775.3|33735.3|33788.4|33748.4|33750.3|33710.3|47
1631194250000|2021-09-09 13:30:50|33773.4|33733.4|33735.3|33695.3|33775.3|33735.3|33732.1|33692.1|65
1631194260000|2021-09-09 13:31:00|33732.1|33692.1|33700.3|33660.3|33740.3|33700.3|33698.4|33658.4|113
1631194270000|2021-09-09 13:31:10|33698.4|33658.4|33700.3|33660.3|33702.1|33662.1|33673.9|33633.9|82
1631194280000|2021-09-09 13:31:20|33695.3|33655.3|33682.1|33642.1|33700.3|33660.3|33682.1|33642.1|29
1631194290000|2021-09-09 13:31:30|33692.1|33652.1|33675.3|33635.3|33695.3|33655.3|33672.1|33632.1|31
1631194300000|2021-09-09 13:31:40|33680.3|33640.3|33665.3|33625.3|33680.3|33640.3|33653.9|33613.9|59
1631194310000|2021-09-09 13:31:50|33663.9|33623.9|33680.3|33640.3|33680.3|33640.3|33663.9|33623.9|38
1631194320000|2021-09-09 13:32:00|33675.3|33635.3|33680.3|33640.3|33680.3|33640.3|33670.3|33630.3|29
1631194330000|2021-09-09 13:32:10|33677.1|33637.1|33680.3|33640.3|33680.3|33640.3|33670.3|33630.3|17
1631194340000|2021-09-09 13:32:20|33672.1|33632.1|33672.1|33632.1|33680.3|33640.3|33670.3|33630.3|15
1631194350000|2021-09-09 13:32:30|33670.3|33630.3|33660.3|33620.3|33672.1|33632.1|33660.3|33620.3|11
1631194360000|2021-09-09 13:32:40|33650.3|33610.3|33642.1|33602.1|33650.3|33610.3|33640.3|33600.3|20
1631194370000|2021-09-09 13:32:50|33640.3|33600.3|33670.3|33630.3|33670.3|33630.3|33640.3|33600.3|14
1631194380000|2021-09-09 13:33:00|33675.3|33635.3|33695.3|33655.3|33700.3|33660.3|33675.3|33635.3|60
1631194390000|2021-09-09 13:33:10|33690.3|33650.3|33680.3|33640.3|33690.3|33650.3|33670.3|33630.3|13
1631194400000|2021-09-09 13:33:20|33675.3|33635.3|33665.3|33625.3|33675.3|33635.3|33662.1|33622.1|21
1631194410000|2021-09-09 13:33:30|33670.3|33630.3|33700.3|33660.3|33700.3|33660.3|33662.1|33622.1|24
1631194420000|2021-09-09 13:33:40|33705.3|33665.3|33710.3|33670.3|33715.3|33675.3|33700.3|33660.3|9
1631194430000|2021-09-09 13:33:50|33715.3|33675.3|33710.3|33670.3|33715.3|33675.3|33710.3|33670.3|3
1631194440000|2021-09-09 13:34:00|33712.1|33672.1|33715.3|33675.3|33720.3|33680.3|33710.3|33670.3|20
1631194450000|2021-09-09 13:34:10|33720.3|33680.3|33703.9|33663.9|33720.3|33680.3|33703.9|33663.9|21
1631194460000|2021-09-09 13:34:20|33702.1|33662.1|33715.3|33675.3|33720.3|33680.3|33702.1|33662.1|19
1631194470000|2021-09-09 13:34:30|33720.3|33680.3|33720.3|33680.3|33730.3|33690.3|33715.3|33675.3|15
1631194480000|2021-09-09 13:34:40|33722.1|33682.1|33722.1|33682.1|33722.1|33682.1|33712.1|33672.1|13
1631194490000|2021-09-09 13:34:50|33720.3|33680.3|33720.3|33680.3|33730.3|33690.3|33720.3|33680.3|8
1631194500000|2021-09-09 13:35:00|33712.1|33672.1|33685.3|33645.3|33712.1|33672.1|33677.1|33637.1|33
1631194510000|2021-09-09 13:35:10|33687.1|33647.1|33692.1|33652.1|33695.3|33655.3|33687.1|33647.1|2
1631194520000|2021-09-09 13:35:20|33688.9|33648.9|33682.1|33642.1|33700.3|33660.3|33682.1|33642.1|69
1631194530000|2021-09-09 13:35:30|33680.3|33640.3|33672.1|33632.1|33682.1|33642.1|33670.3|33630.3|13
1631194540000|2021-09-09 13:35:40|33673.9|33633.9|33682.1|33642.1|33687.1|33647.1|33673.9|33633.9|14
1631194550000|2021-09-09 13:35:50|33685.3|33645.3|33688.9|33648.9|33692.1|33652.1|33682.1|33642.1|46
1631194560000|2021-09-09 13:36:00|33687.1|33647.1|33682.1|33642.1|33687.1|33647.1|33673.9|33633.9|22
1631194570000|2021-09-09 13:36:10|33683.9|33643.9|33687.1|33647.1|33692.1|33652.1|33673.9|33633.9|13
1631194580000|2021-09-09 13:36:20|33690.3|33650.3|33682.1|33642.1|33692.1|33652.1|33680.3|33640.3|41
1631194590000|2021-09-09 13:36:30|33683.9|33643.9|33682.1|33642.1|33688.9|33648.9|33672.1|33632.1|8
1631194600000|2021-09-09 13:36:40|33683.9|33643.9|33682.1|33642.1|33690.3|33650.3|33682.1|33642.1|5
1631194610000|2021-09-09 13:36:50|33688.5|33648.5|33700.3|33660.3|33702.1|33662.1|33682.1|33642.1|55
1631194620000|2021-09-09 13:37:00|33707.1|33667.1|33702.1|33662.1|33707.1|33667.1|33695.3|33655.3|11
1631194630000|2021-09-09 13:37:10|33705.3|33665.3|33705.3|33665.3|33710.3|33670.3|33700.3|33660.3|41
1631194640000|2021-09-09 13:37:20|33707.1|33667.1|33722.1|33682.1|33730.3|33690.3|33707.1|33667.1|13
1631194650000|2021-09-09 13:37:30|33725.3|33685.3|33722.1|33682.1|33732.1|33692.1|33712.1|33672.1|17
1631194660000|2021-09-09 13:37:40|33725.3|33685.3|33737.1|33697.1|33752.1|33712.1|33722.1|33682.1|40
1631194670000|2021-09-09 13:37:50|33740.3|33700.3|33752.1|33712.1|33767.1|33727.1|33740.3|33700.3|27
1631194680000|2021-09-09 13:38:00|33755.3|33715.3|33752.1|33712.1|33760.3|33720.3|33732.1|33692.1|29
1631194690000|2021-09-09 13:38:10|33760.3|33720.3|33755.3|33715.3|33767.1|33727.1|33742.1|33702.1|7
1631194700000|2021-09-09 13:38:20|33752.1|33712.1|33760.3|33720.3|33760.3|33720.3|33742.1|33702.1|13
1631194710000|2021-09-09 13:38:30|33762.1|33722.1|33742.1|33702.1|33762.1|33722.1|33732.1|33692.1|22
1631194720000|2021-09-09 13:38:40|33737.1|33697.1|33742.1|33702.1|33742.1|33702.1|33727.1|33687.1|6
1631194730000|2021-09-09 13:38:50|33740.3|33700.3|33737.1|33697.1|33742.1|33702.1|33733.9|33693.9|4
1631194740000|2021-09-09 13:39:00|33735.3|33695.3|33718.9|33678.9|33740.3|33700.3|33715.3|33675.3|8
1631194750000|2021-09-09 13:39:10|33722.1|33682.1|33722.1|33682.1|33733.9|33693.9|33722.1|33682.1|12
1631194760000|2021-09-09 13:39:20|33728.5|33688.5|33732.1|33692.1|33732.1|33692.1|33727.1|33687.1|4
1631194770000|2021-09-09 13:39:30|33730.3|33690.3|33732.1|33692.1|33740.3|33700.3|33727.1|33687.1|17
1631194780000|2021-09-09 13:39:40|33735.3|33695.3|33732.1|33692.1|33737.1|33697.1|33732.1|33692.1|8
1631194790000|2021-09-09 13:39:50|33735.3|33695.3|33722.1|33682.1|33742.1|33702.1|33717.1|33677.1|8
1631194800000|2021-09-09 13:40:00|33717.1|33677.1|33712.1|33672.1|33718.9|33678.9|33703.9|33663.9|26
1631194810000|2021-09-09 13:40:10|33702.1|33662.1|33712.1|33672.1|33712.1|33672.1|33702.1|33662.1|14
1631194820000|2021-09-09 13:40:20|33713.9|33673.9|33717.1|33677.1|33722.1|33682.1|33713.9|33673.9|4
1631194830000|2021-09-09 13:40:30|33712.1|33672.1|33702.1|33662.1|33713.9|33673.9|33702.1|33662.1|15
1631194840000|2021-09-09 13:40:40|33697.1|33657.1|33712.1|33672.1|33713.9|33673.9|33697.1|33657.1|7
1631194850000|2021-09-09 13:40:50|33722.1|33682.1|33717.1|33677.1|33732.1|33692.1|33715.3|33675.3|18
1631194860000|2021-09-09 13:41:00|33720.3|33680.3|33725.3|33685.3|33730.3|33690.3|33720.3|33680.3|7
1631194870000|2021-09-09 13:41:10|33730.3|33690.3|33722.1|33682.1|33730.3|33690.3|33720.3|33680.3|2
1631194880000|2021-09-09 13:41:20|33725.3|33685.3|33735.3|33695.3|33740.3|33700.3|33725.3|33685.3|28
1631194890000|2021-09-09 13:41:30|33730.3|33690.3|33722.1|33682.1|33730.3|33690.3|33720.3|33680.3|8
1631194900000|2021-09-09 13:41:40|33717.1|33677.1|33715.3|33675.3|33720.3|33680.3|33715.3|33675.3|0
1631194910000|2021-09-09 13:41:50|33718.5|33678.5|33730.3|33690.3|33730.3|33690.3|33717.1|33677.1|6
1631194920000|2021-09-09 13:42:00|33740.3|33700.3|33722.1|33682.1|33742.1|33702.1|33722.1|33682.1|17
1631194930000|2021-09-09 13:42:10|33725.3|33685.3|33722.1|33682.1|33725.3|33685.3|33722.1|33682.1|13
1631194940000|2021-09-09 13:42:20|33720.3|33680.3|33722.1|33682.1|33722.1|33682.1|33717.1|33677.1|1
1631194950000|2021-09-09 13:42:30|33715.3|33675.3|33712.1|33672.1|33717.1|33677.1|33712.1|33672.1|6
1631194960000|2021-09-09 13:42:40|33710.3|33670.3|33712.1|33672.1|33712.1|33672.1|33703.9|33663.9|7
1631194970000|2021-09-09 13:42:50|33715.3|33675.3|33715.3|33675.3|33722.1|33682.1|33715.3|33675.3|10
1631194980000|2021-09-09 13:43:00|33720.3|33680.3|33715.3|33675.3|33720.3|33680.3|33710.3|33670.3|4
1631194990000|2021-09-09 13:43:10|33720.3|33680.3|33762.1|33722.1|33762.1|33722.1|33720.3|33680.3|30
1631195000000|2021-09-09 13:43:20|33765.3|33725.3|33762.1|33722.1|33780.3|33740.3|33757.1|33717.1|30
1631195010000|2021-09-09 13:43:30|33765.3|33725.3|33772.1|33732.1|33772.1|33732.1|33762.1|33722.1|7
1631195020000|2021-09-09 13:43:40|33775.3|33735.3|33770.3|33730.3|33775.3|33735.3|33755.3|33715.3|10
1631195030000|2021-09-09 13:43:50|33772.1|33732.1|33790.3|33750.3|33790.3|33750.3|33772.1|33732.1|12
1631195040000|2021-09-09 13:44:00|33792.1|33752.1|33792.1|33752.1|33802.1|33762.1|33792.1|33752.1|18
1631195050000|2021-09-09 13:44:10|33795.3|33755.3|33790.3|33750.3|33800.3|33760.3|33790.3|33750.3|7
1631195060000|2021-09-09 13:44:20|33795.3|33755.3|33790.3|33750.3|33796.6|33756.6|33785.3|33745.3|8
1631195070000|2021-09-09 13:44:30|33788.5|33748.5|33790.3|33750.3|33795.3|33755.3|33788.5|33748.5|3
1631195080000|2021-09-09 13:44:40|33780.3|33740.3|33775.3|33735.3|33788.5|33748.5|33775.3|33735.3|9
1631195090000|2021-09-09 13:44:50|33772.1|33732.1|33778.5|33738.5|33778.5|33738.5|33768.5|33728.5|2
1631195100000|2021-09-09 13:45:00|33775.3|33735.3|33760.3|33720.3|33778.5|33738.5|33760.3|33720.3|6
1631195110000|2021-09-09 13:45:10|33770.3|33730.3|33768.5|33728.5|33778.5|33738.5|33768.5|33728.5|6
1631195120000|2021-09-09 13:45:20|33765.3|33725.3|33758.5|33718.5|33770.3|33730.3|33755.3|33715.3|17
1631195130000|2021-09-09 13:45:30|33760.3|33720.3|33758.5|33718.5|33760.3|33720.3|33755.3|33715.3|3
1631195140000|2021-09-09 13:45:40|33760.3|33720.3|33758.5|33718.5|33768.5|33728.5|33758.5|33718.5|6
1631195150000|2021-09-09 13:45:50|33760.3|33720.3|33738.5|33698.5|33760.3|33720.3|33735.3|33695.3|14
1631195160000|2021-09-09 13:46:00|33735.3|33695.3|33740.3|33700.3|33740.3|33700.3|33730.3|33690.3|7
1631195170000|2021-09-09 13:46:10|33748.5|33708.5|33750.3|33710.3|33750.3|33710.3|33735.3|33695.3|12
1631195180000|2021-09-09 13:46:20|33748.5|33708.5|33750.3|33710.3|33768.5|33728.5|33748.5|33708.5|13
1631195190000|2021-09-09 13:46:30|33748.5|33708.5|33758.5|33718.5|33768.5|33728.5|33748.5|33708.5|12
1631195200000|2021-09-09 13:46:40|33760.3|33720.3|33740.3|33700.3|33760.3|33720.3|33740.3|33700.3|10
1631195210000|2021-09-09 13:46:50|33745.3|33705.3|33740.3|33700.3|33748.5|33708.5|33738.5|33698.5|10
1631195220000|2021-09-09 13:47:00|33742.1|33702.1|33758.5|33718.5|33758.5|33718.5|33742.1|33702.1|41
1631195230000|2021-09-09 13:47:10|33760.3|33720.3|33738.5|33698.5|33760.3|33720.3|33738.5|33698.5|9
1631195240000|2021-09-09 13:47:20|33740.3|33700.3|33745.3|33705.3|33748.5|33708.5|33738.5|33698.5|9
1631195250000|2021-09-09 13:47:30|33740.3|33700.3|33750.3|33710.3|33750.3|33710.3|33740.3|33700.3|4
1631195260000|2021-09-09 13:47:40|33752.1|33712.1|33758.5|33718.5|33766.6|33726.6|33752.1|33712.1|12
1631195270000|2021-09-09 13:47:50|33760.3|33720.3|33750.3|33710.3|33760.3|33720.3|33750.3|33710.3|2
1631195280000|2021-09-09 13:48:00|33758.5|33718.5|33758.5|33718.5|33758.5|33718.5|33755.3|33715.3|5
1631195290000|2021-09-09 13:48:10|33760.3|33720.3|33768.5|33728.5|33768.5|33728.5|33758.5|33718.5|5
1631195300000|2021-09-09 13:48:20|33765.3|33725.3|33758.5|33718.5|33765.3|33725.3|33750.3|33710.3|6
1631195310000|2021-09-09 13:48:30|33760.3|33720.3|33753.5|33713.5|33760.3|33720.3|33750.3|33710.3|4
1631195320000|2021-09-09 13:48:40|33750.3|33710.3|33758.5|33718.5|33768.5|33728.5|33750.3|33710.3|12
1631195330000|2021-09-09 13:48:50|33760.3|33720.3|33768.5|33728.5|33770.3|33730.3|33758.5|33718.5|4
1631195340000|2021-09-09 13:49:00|33770.3|33730.3|33786.7|33746.7|33795.3|33755.3|33770.3|33730.3|19
1631195350000|2021-09-09 13:49:10|33780.3|33740.3|33768.5|33728.5|33783.5|33743.5|33768.5|33728.5|3
1631195360000|2021-09-09 13:49:20|33770.3|33730.3|33778.5|33738.5|33778.5|33738.5|33768.5|33728.5|3
1631195370000|2021-09-09 13:49:30|33773.5|33733.5|33743.5|33703.5|33773.5|33733.5|33735.3|33695.3|7
1631195380000|2021-09-09 13:49:40|33748.5|33708.5|33728.5|33688.5|33750.3|33710.3|33723.5|33683.5|19
1631195390000|2021-09-09 13:49:50|33723.5|33683.5|33708.5|33668.5|33723.5|33683.5|33708.5|33668.5|16
1631195400000|2021-09-09 13:50:00|33715.3|33675.3|33715.3|33675.3|33718.5|33678.5|33713.5|33673.5|4
1631195410000|2021-09-09 13:50:10|33718.5|33678.5|33708.5|33668.5|33718.5|33678.5|33708.5|33668.5|9
1631195420000|2021-09-09 13:50:20|33700.3|33660.3|33708.5|33668.5|33708.5|33668.5|33700.3|33660.3|8
1631195430000|2021-09-09 13:50:30|33710.3|33670.3|33710.3|33670.3|33710.3|33670.3|33700.3|33660.3|7
1631195440000|2021-09-09 13:50:40|33718.5|33678.5|33708.5|33668.5|33718.5|33678.5|33708.5|33668.5|13
1631195450000|2021-09-09 13:50:50|33705.3|33665.3|33700.3|33660.3|33705.3|33665.3|33700.3|33660.3|6
1631195460000|2021-09-09 13:51:00|33705.3|33665.3|33698.5|33658.5|33705.3|33665.3|33690.3|33650.3|19
1631195470000|2021-09-09 13:51:10|33695.3|33655.3|33695.3|33655.3|33698.5|33658.5|33695.3|33655.3|1
1631195480000|2021-09-09 13:51:20|33690.3|33650.3|33690.3|33650.3|33698.5|33658.5|33690.3|33650.3|5
1631195490000|2021-09-09 13:51:30|33688.5|33648.5|33698.5|33658.5|33700.3|33660.3|33688.5|33648.5|7
1631195500000|2021-09-09 13:51:40|33700.3|33660.3|33718.5|33678.5|33720.3|33680.3|33698.5|33658.5|12
1631195510000|2021-09-09 13:51:50|33715.3|33675.3|33715.3|33675.3|33718.5|33678.5|33712.1|33672.1|20
1631195520000|2021-09-09 13:52:00|33718.5|33678.5|33715.3|33675.3|33718.5|33678.5|33715.3|33675.3|1
1631195530000|2021-09-09 13:52:10|33718.5|33678.5|33728.5|33688.5|33728.5|33688.5|33715.3|33675.3|15
1631195540000|2021-09-09 13:52:20|33725.3|33685.3|33720.3|33680.3|33725.3|33685.3|33720.3|33680.3|2
1631195550000|2021-09-09 13:52:30|33715.3|33675.3|33728.5|33688.5|33730.3|33690.3|33715.3|33675.3|6
1631195560000|2021-09-09 13:52:40|33738.5|33698.5|33753.5|33713.5|33758.5|33718.5|33738.5|33698.5|24
1631195570000|2021-09-09 13:52:50|33755.3|33715.3|33758.5|33718.5|33763.5|33723.5|33755.3|33715.3|3
1631195580000|2021-09-09 13:53:00|33750.3|33710.3|33775.3|33735.3|33778.5|33738.5|33750.3|33710.3|14
1631195590000|2021-09-09 13:53:10|33778.5|33738.5|33788.5|33748.5|33788.5|33748.5|33778.5|33738.5|2
1631195600000|2021-09-09 13:53:20|33785.3|33745.3|33780.3|33740.3|33795.3|33755.3|33780.3|33740.3|14
1631195610000|2021-09-09 13:53:30|33778.5|33738.5|33780.3|33740.3|33785.3|33745.3|33770.3|33730.3|14
1631195620000|2021-09-09 13:53:40|33778.5|33738.5|33778.5|33738.5|33778.5|33738.5|33778.5|33738.5|0
1631195630000|2021-09-09 13:53:50|33788.5|33748.5|33788.5|33748.5|33788.5|33748.5|33788.5|33748.5|46
1631195640000|2021-09-09 13:54:00|||||||||16
1631195650000|2021-09-09 13:54:10|33798.5|33758.5|33800.3|33760.3|33808.5|33768.5|33795.3|33755.3|20
1631195660000|2021-09-09 13:54:20|33805.3|33765.3|33815.3|33775.3|33818.5|33778.5|33805.3|33765.3|7
1631195670000|2021-09-09 13:54:30|33818.5|33778.5|33835.3|33795.3|33835.3|33795.3|33818.5|33778.5|32
1631195680000|2021-09-09 13:54:40|33838.5|33798.5|33848.5|33808.5|33848.5|33808.5|33838.5|33798.5|13
1631195690000|2021-09-09 13:54:50|33838.5|33798.5|33838.5|33798.5|33843.5|33803.5|33838.5|33798.5|3
1631195700000|2021-09-09 13:55:00|33840.3|33800.3|33830.3|33790.3|33850.3|33810.3|33830.3|33790.3|12
1631195710000|2021-09-09 13:55:10|33832.1|33792.1|33815.3|33775.3|33842.1|33802.1|33815.3|33775.3|13
1631195720000|2021-09-09 13:55:20|33810.3|33770.3|33810.3|33770.3|33818.5|33778.5|33810.3|33770.3|10
1631195730000|2021-09-09 13:55:30|33802.1|33762.1|33802.1|33762.1|33802.1|33762.1|33795.3|33755.3|3
1631195740000|2021-09-09 13:55:40|33800.3|33760.3|33790.3|33750.3|33802.1|33762.1|33790.3|33750.3|15
1631195750000|2021-09-09 13:55:50|33792.1|33752.1|33782.1|33742.1|33792.1|33752.1|33782.1|33742.1|6
1631195760000|2021-09-09 13:56:00|33790.3|33750.3|33790.3|33750.3|33790.3|33750.3|33790.3|33750.3|6
1631195770000|2021-09-09 13:56:10|33793.5|33753.5|33782.1|33742.1|33795.3|33755.3|33782.1|33742.1|11
1631195780000|2021-09-09 13:56:20|33780.3|33740.3|33782.1|33742.1|33782.1|33742.1|33780.3|33740.3|3
1631195790000|2021-09-09 13:56:30|33785.3|33745.3|33792.1|33752.1|33792.1|33752.1|33785.3|33745.3|6
1631195800000|2021-09-09 13:56:40|33790.3|33750.3|33782.1|33742.1|33792.1|33752.1|33780.3|33740.3|3
1631195810000|2021-09-09 13:56:50|33785.3|33745.3|33782.1|33742.1|33785.3|33745.3|33777.1|33737.1|4
1631195820000|2021-09-09 13:57:00|33780.3|33740.3|33792.1|33752.1|33792.1|33752.1|33780.3|33740.3|10
1631195830000|2021-09-09 13:57:10|33800.3|33760.3|33792.1|33752.1|33802.1|33762.1|33787.1|33747.1|25
1631195840000|2021-09-09 13:57:20|33790.3|33750.3|33792.1|33752.1|33792.1|33752.1|33790.3|33750.3|4
1631195850000|2021-09-09 13:57:30|33802.1|33762.1|33795.3|33755.3|33802.1|33762.1|33795.3|33755.3|9
1631195860000|2021-09-09 13:57:40|33790.3|33750.3|33792.1|33752.1|33795.3|33755.3|33785.3|33745.3|9
1631195870000|2021-09-09 13:57:50|33800.3|33760.3|33802.1|33762.1|33802.1|33762.1|33800.3|33760.3|1
1631195880000|2021-09-09 13:58:00|33810.3|33770.3|33810.3|33770.3|33812.1|33772.1|33810.3|33770.3|2
1631195890000|2021-09-09 13:58:10|33802.1|33762.1|33802.1|33762.1|33802.1|33762.1|33792.1|33752.1|12
1631195900000|2021-09-09 13:58:20|33800.3|33760.3|33772.1|33732.1|33802.1|33762.1|33762.1|33722.1|14
1631195910000|2021-09-09 13:58:30|33762.1|33722.1|33762.1|33722.1|33773.9|33733.9|33760.3|33720.3|7
1631195920000|2021-09-09 13:58:40|33772.1|33732.1|33772.1|33732.1|33772.1|33732.1|33767.1|33727.1|2
1631195930000|2021-09-09 13:58:50|33770.3|33730.3|33772.1|33732.1|33772.1|33732.1|33770.3|33730.3|3
1631195940000|2021-09-09 13:59:00|33767.1|33727.1|33772.1|33732.1|33772.1|33732.1|33763.9|33723.9|10
1631195950000|2021-09-09 13:59:10|33780.3|33740.3|33780.3|33740.3|33780.3|33740.3|33780.3|33740.3|4
1631195960000|2021-09-09 13:59:20|33782.1|33742.1|33782.1|33742.1|33782.1|33742.1|33782.1|33742.1|0
1631195970000|2021-09-09 13:59:30|33772.1|33732.1|33777.1|33737.1|33777.1|33737.1|33772.1|33732.1|5
1631195980000|2021-09-09 13:59:40|33780.3|33740.3|33772.1|33732.1|33780.3|33740.3|33772.1|33732.1|1
1631195990000|2021-09-09 13:59:50|33765.3|33725.3|33762.1|33722.1|33772.1|33732.1|33762.1|33722.1|12
1631196000000|2021-09-09 14:00:00|||||||||2
1631196010000|2021-09-09 14:00:10|33770.3|33730.3|33770.3|33730.3|33772.1|33732.1|33770.3|33730.3|10
1631196020000|2021-09-09 14:00:20|33762.1|33722.1|33743.9|33703.9|33762.1|33722.1|33743.9|33703.9|4
1631196030000|2021-09-09 14:00:30|33747.1|33707.1|33747.1|33707.1|33747.1|33707.1|33730.3|33690.3|21
1631196040000|2021-09-09 14:00:40|33752.1|33712.1|33748.9|33708.9|33762.1|33722.1|33748.9|33708.9|8
1631196050000|2021-09-09 14:00:50|33742.1|33702.1|33742.1|33702.1|33742.1|33702.1|33742.1|33702.1|1
1631196060000|2021-09-09 14:01:00|33733.9|33693.9|33742.1|33702.1|33742.1|33702.1|33733.9|33693.9|1
1631196070000|2021-09-09 14:01:10|33738.9|33698.9|33732.1|33692.1|33738.9|33698.9|33732.1|33692.1|3
1631196080000|2021-09-09 14:01:20|33727.1|33687.1|33730.3|33690.3|33730.3|33690.3|33727.1|33687.1|1
1631196090000|2021-09-09 14:01:30|33732.1|33692.1|33732.1|33692.1|33732.1|33692.1|33732.1|33692.1|3
1631196100000|2021-09-09 14:01:40|33723.9|33683.9|33712.1|33672.1|33725.3|33685.3|33712.1|33672.1|8
1631196110000|2021-09-09 14:01:50|33710.3|33670.3|33710.3|33670.3|33712.1|33672.1|33710.3|33670.3|0
1631196120000|2021-09-09 14:02:00|33707.1|33667.1|33710.3|33670.3|33710.3|33670.3|33707.1|33667.1|2
1631196130000|2021-09-09 14:02:10|33707.1|33667.1|33702.1|33662.1|33707.1|33667.1|33702.1|33662.1|0
1631196140000|2021-09-09 14:02:20|33710.3|33670.3|33712.1|33672.1|33712.1|33672.1|33705.3|33665.3|14
1631196150000|2021-09-09 14:02:30|33708.9|33668.9|33708.9|33668.9|33708.9|33668.9|33708.9|33668.9|3
1631196160000|2021-09-09 14:02:40|33707.1|33667.1|33722.1|33682.1|33722.1|33682.1|33703.9|33663.9|15
1631196170000|2021-09-09 14:02:50|33720.3|33680.3|33712.1|33672.1|33720.3|33680.3|33712.1|33672.1|2
1631196180000|2021-09-09 14:03:00|33707.1|33667.1|33702.1|33662.1|33712.1|33672.1|33702.1|33662.1|8
1631196190000|2021-09-09 14:03:10|33703.9|33663.9|33712.1|33672.1|33712.1|33672.1|33702.1|33662.1|4
1631196200000|2021-09-09 14:03:20|33708.9|33668.9|33703.9|33663.9|33712.1|33672.1|33703.9|33663.9|3
1631196210000|2021-09-09 14:03:30|33702.1|33662.1|33712.1|33672.1|33712.1|33672.1|33702.1|33662.1|4
1631196220000|2021-09-09 14:03:40|||||||||1
1631196230000|2021-09-09 14:03:50|33715.3|33675.3|33720.3|33680.3|33720.3|33680.3|33715.3|33675.3|8
1631196240000|2021-09-09 14:04:00|33715.3|33675.3|33712.1|33672.1|33715.3|33675.3|33703.9|33663.9|19
1631196250000|2021-09-09 14:04:10|33707.1|33667.1|33712.1|33672.1|33712.1|33672.1|33707.1|33667.1|9
1631196260000|2021-09-09 14:04:20|33710.3|33670.3|33702.1|33662.1|33710.3|33670.3|33697.1|33657.1|5
1631196270000|2021-09-09 14:04:30|33697.1|33657.1|33692.1|33652.1|33697.1|33657.1|33692.1|33652.1|7
1631196280000|2021-09-09 14:04:40|33693.9|33653.9|33693.9|33653.9|33693.9|33653.9|33693.9|33653.9|9
1631196290000|2021-09-09 14:04:50|33702.1|33662.1|33692.1|33652.1|33702.1|33662.1|33692.1|33652.1|55
1631196300000|2021-09-09 14:05:00|33687.1|33647.1|33692.1|33652.1|33692.1|33652.1|33687.1|33647.1|1
1631196310000|2021-09-09 14:05:10|33693.9|33653.9|33693.9|33653.9|33693.9|33653.9|33693.9|33653.9|1
1631196320000|2021-09-09 14:05:20|33692.1|33652.1|33692.1|33652.1|33692.1|33652.1|33692.1|33652.1|0
1631196330000|2021-09-09 14:05:30|33687.1|33647.1|33700.3|33660.3|33700.3|33660.3|33687.1|33647.1|14
1631196340000|2021-09-09 14:05:40|33702.1|33662.1|33702.1|33662.1|33703.9|33663.9|33702.1|33662.1|11
1631196350000|2021-09-09 14:05:50|33700.3|33660.3|33692.1|33652.1|33702.1|33662.1|33692.1|33652.1|1
1631196360000|2021-09-09 14:06:00|33682.1|33642.1|33682.1|33642.1|33683.9|33643.9|33682.1|33642.1|5
1631196370000|2021-09-09 14:06:10|33687.1|33647.1|33692.1|33652.1|33692.1|33652.1|33682.1|33642.1|2
1631196380000|2021-09-09 14:06:20|33713.9|33673.9|33722.1|33682.1|33727.1|33687.1|33712.1|33672.1|26
1631196390000|2021-09-09 14:06:30|33703.9|33663.9|33702.1|33662.1|33703.9|33663.9|33700.3|33660.3|107
1631196400000|2021-09-09 14:06:40|33697.1|33657.1|33692.1|33652.1|33697.1|33657.1|33692.1|33652.1|4
1631196420000|2021-09-09 14:07:00|33693.9|33653.9|33698.9|33658.9|33702.1|33662.1|33692.1|33652.1|19
1631196430000|2021-09-09 14:07:10|33702.1|33662.1|33712.1|33672.1|33712.1|33672.1|33698.9|33658.9|12
1631196440000|2021-09-09 14:07:20|33722.1|33682.1|33712.1|33672.1|33722.1|33682.1|33712.1|33672.1|2
1631196450000|2021-09-09 14:07:30|33708.9|33668.9|33708.9|33668.9|33712.1|33672.1|33702.1|33662.1|4
1631196460000|2021-09-09 14:07:40|33712.1|33672.1|33732.1|33692.1|33732.1|33692.1|33708.9|33668.9|4
1631196470000|2021-09-09 14:07:50|33740.3|33700.3|33740.3|33700.3|33742.1|33702.1|33732.1|33692.1|12
1631196480000|2021-09-09 14:08:00|33735.3|33695.3|33722.1|33682.1|33735.3|33695.3|33722.1|33682.1|7
1631196490000|2021-09-09 14:08:10|33720.3|33680.3|33712.1|33672.1|33722.1|33682.1|33712.1|33672.1|1
1631196500000|2021-09-09 14:08:20|33710.3|33670.3|33702.1|33662.1|33710.3|33670.3|33697.1|33657.1|3
1631196510000|2021-09-09 14:08:30|33698.9|33658.9|33712.1|33672.1|33712.1|33672.1|33692.1|33652.1|48
1631196520000|2021-09-09 14:08:40|33708.9|33668.9|33708.9|33668.9|33712.1|33672.1|33708.9|33668.9|2
1631196530000|2021-09-09 14:08:50|33712.1|33672.1|33702.1|33662.1|33712.1|33672.1|33702.1|33662.1|1
1631196540000|2021-09-09 14:09:00|33710.3|33670.3|33712.1|33672.1|33712.1|33672.1|33703.9|33663.9|8
1631196550000|2021-09-09 14:09:10|33708.9|33668.9|33707.1|33667.1|33708.9|33668.9|33707.1|33667.1|0
1631196560000|2021-09-09 14:09:20|33708.9|33668.9|33712.1|33672.1|33712.1|33672.1|33708.9|33668.9|2
1631196570000|2021-09-09 14:09:30|33702.1|33662.1|33712.1|33672.1|33712.1|33672.1|33698.9|33658.9|3
1631196580000|2021-09-09 14:09:40|33722.1|33682.1|33718.9|33678.9|33722.1|33682.1|33718.9|33678.9|10
1631196590000|2021-09-09 14:09:50|33715.7|33675.7|33708.9|33668.9|33715.7|33675.7|33702.1|33662.1|17
1631196600000|2021-09-09 14:10:00|33712.1|33672.1|33707.1|33667.1|33712.1|33672.1|33707.1|33667.1|6
1631196610000|2021-09-09 14:10:10|33708.9|33668.9|33712.1|33672.1|33718.9|33678.9|33708.9|33668.9|7
1631196620000|2021-09-09 14:10:20|33703.9|33663.9|33698.9|33658.9|33703.9|33663.9|33698.9|33658.9|7
1631196630000|2021-09-09 14:10:30|33702.1|33662.1|33722.1|33682.1|33722.1|33682.1|33702.1|33662.1|13
1631196640000|2021-09-09 14:10:40|33732.1|33692.1|33722.1|33682.1|33732.1|33692.1|33722.1|33682.1|11
1631196650000|2021-09-09 14:10:50|33718.9|33678.9|33717.1|33677.1|33718.9|33678.9|33712.1|33672.1|15
1631196660000|2021-09-09 14:11:00|33713.9|33673.9|33713.9|33673.9|33717.1|33677.1|33712.1|33672.1|8
1631196670000|2021-09-09 14:11:10|33722.1|33682.1|33722.1|33682.1|33722.1|33682.1|33712.1|33672.1|1
1631196680000|2021-09-09 14:11:20|33717.1|33677.1|33722.1|33682.1|33722.1|33682.1|33712.1|33672.1|10
1631196690000|2021-09-09 14:11:30|33712.1|33672.1|33708.9|33668.9|33712.1|33672.1|33708.9|33668.9|22
1631196700000|2021-09-09 14:11:40|33713.9|33673.9|33713.9|33673.9|33713.9|33673.9|33712.1|33672.1|0
1631196710000|2021-09-09 14:11:50|33722.1|33682.1|33722.1|33682.1|33722.1|33682.1|33712.1|33672.1|11
1631196720000|2021-09-09 14:12:00|33732.1|33692.1|33732.1|33692.1|33732.1|33692.1|33730.3|33690.3|12
1631196730000|2021-09-09 14:12:10|33742.1|33702.1|33740.3|33700.3|33742.1|33702.1|33737.1|33697.1|3
1631196740000|2021-09-09 14:12:20|33742.1|33702.1|33755.3|33715.3|33762.1|33722.1|33742.1|33702.1|11
1631196750000|2021-09-09 14:12:30|33760.3|33720.3|33757.1|33717.1|33767.1|33727.1|33752.1|33712.1|6
1631196760000|2021-09-09 14:12:40|33752.1|33712.1|33742.1|33702.1|33752.1|33712.1|33742.1|33702.1|1
1631196770000|2021-09-09 14:12:50|33743.9|33703.9|33752.1|33712.1|33752.1|33712.1|33742.1|33702.1|4
1631196780000|2021-09-09 14:13:00|33760.3|33720.3|33765.3|33725.3|33765.3|33725.3|33758.5|33718.5|11
1631196790000|2021-09-09 14:13:10|33762.1|33722.1|33748.5|33708.5|33762.1|33722.1|33748.5|33708.5|6
1631196800000|2021-09-09 14:13:20|33750.3|33710.3|33750.3|33710.3|33750.3|33710.3|33738.5|33698.5|24
1631196810000|2021-09-09 14:13:30|33748.5|33708.5|33755.3|33715.3|33758.5|33718.5|33748.5|33708.5|2
1631196820000|2021-09-09 14:13:40|33748.5|33708.5|33760.3|33720.3|33768.5|33728.5|33748.5|33708.5|16
1631196830000|2021-09-09 14:13:50|33766.7|33726.7|33775.3|33735.3|33778.5|33738.5|33766.7|33726.7|4
1631196840000|2021-09-09 14:14:00|33778.5|33738.5|33775.3|33735.3|33778.5|33738.5|33770.3|33730.3|2
1631196850000|2021-09-09 14:14:10|33778.5|33738.5|33775.3|33735.3|33778.5|33738.5|33775.3|33735.3|2
1631196860000|2021-09-09 14:14:20|33780.3|33740.3|33780.3|33740.3|33780.3|33740.3|33770.3|33730.3|3
1631196870000|2021-09-09 14:14:30|33778.5|33738.5|33770.3|33730.3|33780.3|33740.3|33770.3|33730.3|3
1631196880000|2021-09-09 14:14:40|33768.5|33728.5|33760.3|33720.3|33768.5|33728.5|33758.5|33718.5|5
1631196890000|2021-09-09 14:14:50|33765.3|33725.3|33770.3|33730.3|33770.3|33730.3|33760.3|33720.3|14
1631196900000|2021-09-09 14:15:00|33780.3|33740.3|33788.5|33748.5|33788.5|33748.5|33780.3|33740.3|24
1631196910000|2021-09-09 14:15:10|33785.3|33745.3|33790.3|33750.3|33790.3|33750.3|33778.5|33738.5|21
1631196920000|2021-09-09 14:15:20|33795.3|33755.3|33785.3|33745.3|33798.5|33758.5|33782.1|33742.1|16
1631196930000|2021-09-09 14:15:30|33775.3|33735.3|33770.3|33730.3|33775.3|33735.3|33765.3|33725.3|6
1631196940000|2021-09-09 14:15:40|33768.5|33728.5|33758.5|33718.5|33768.5|33728.5|33758.5|33718.5|10
1631196950000|2021-09-09 14:15:50|33760.3|33720.3|33750.3|33710.3|33760.3|33720.3|33745.3|33705.3|18
1631196960000|2021-09-09 14:16:00|33748.5|33708.5|33748.5|33708.5|33750.3|33710.3|33740.3|33700.3|4
1631196970000|2021-09-09 14:16:10|33750.3|33710.3|33748.5|33708.5|33750.3|33710.3|33748.5|33708.5|0
1631196980000|2021-09-09 14:16:20|33750.3|33710.3|33748.5|33708.5|33750.3|33710.3|33740.3|33700.3|9
1631196990000|2021-09-09 14:16:30|33750.3|33710.3|33748.5|33708.5|33750.3|33710.3|33740.3|33700.3|3
1631197000000|2021-09-09 14:16:40|33740.3|33700.3|33760.3|33720.3|33760.3|33720.3|33740.3|33700.3|30
1631197010000|2021-09-09 14:16:50|33758.5|33718.5|33753.5|33713.5|33760.3|33720.3|33753.5|33713.5|10
1631197020000|2021-09-09 14:17:00|33755.3|33715.3|33768.5|33728.5|33776.7|33736.7|33755.3|33715.3|13
1631197030000|2021-09-09 14:17:10|33760.3|33720.3|33763.5|33723.5|33765.3|33725.3|33760.3|33720.3|2
1631197040000|2021-09-09 14:17:20|33765.3|33725.3|33778.5|33738.5|33783.5|33743.5|33765.3|33725.3|3
1631197060000|2021-09-09 14:17:40|||||||||1
1631197070000|2021-09-09 14:17:50|33773.5|33733.5|33773.5|33733.5|33778.5|33738.5|33773.5|33733.5|1
1631197080000|2021-09-09 14:18:00|33770.3|33730.3|33788.5|33748.5|33788.5|33748.5|33770.3|33730.3|15
1631197090000|2021-09-09 14:18:10|33793.5|33753.5|33788.5|33748.5|33796.7|33756.7|33788.5|33748.5|3
1631197100000|2021-09-09 14:18:20|33791.7|33751.7|33788.5|33748.5|33793.5|33753.5|33788.5|33748.5|12
1631197110000|2021-09-09 14:18:30|33783.5|33743.5|33788.5|33748.5|33788.5|33748.5|33783.5|33743.5|4
1631197120000|2021-09-09 14:18:40|33786.7|33746.7|33788.5|33748.5|33788.5|33748.5|33786.7|33746.7|0
1631197130000|2021-09-09 14:18:50|33795.3|33755.3|33798.5|33758.5|33798.5|33758.5|33795.3|33755.3|13
1631197140000|2021-09-09 14:19:00|33795.3|33755.3|33798.5|33758.5|33800.3|33760.3|33793.5|33753.5|4
1631197150000|2021-09-09 14:19:10|33800.3|33760.3|33800.3|33760.3|33800.3|33760.3|33800.3|33760.3|2
1631197160000|2021-09-09 14:19:20|33798.5|33758.5|33798.5|33758.5|33800.3|33760.3|33798.5|33758.5|0
1631197170000|2021-09-09 14:19:30|33800.3|33760.3|33806.7|33766.7|33806.7|33766.7|33800.3|33760.3|4
1631197180000|2021-09-09 14:19:40|33814.9|33774.9|33800.3|33760.3|33818.5|33778.5|33798.5|33758.5|18
1631197190000|2021-09-09 14:19:50|33798.5|33758.5|33793.5|33753.5|33798.5|33758.5|33793.5|33753.5|6
1631197200000|2021-09-09 14:20:00|33796.7|33756.7|33808.5|33768.5|33808.5|33768.5|33796.7|33756.7|13
1631197210000|2021-09-09 14:20:10|33813.5|33773.5|33818.5|33778.5|33818.5|33778.5|33813.5|33773.5|3
1631197220000|2021-09-09 14:20:20|33828.5|33788.5|33818.5|33778.5|33828.5|33788.5|33818.5|33778.5|9
1631197230000|2021-09-09 14:20:30|33808.5|33768.5|33818.5|33778.5|33818.5|33778.5|33808.5|33768.5|10
1631197240000|2021-09-09 14:20:40|33811.7|33771.7|33818.5|33778.5|33818.5|33778.5|33811.7|33771.7|3
1631197250000|2021-09-09 14:20:50|33828.5|33788.5|33828.5|33788.5|33830.3|33790.3|33823.5|33783.5|160
1631197260000|2021-09-09 14:21:00|33821.7|33781.7|33821.7|33781.7|33826.7|33786.7|33821.7|33781.7|4
1631197270000|2021-09-09 14:21:10|33818.5|33778.5|33823.5|33783.5|33823.5|33783.5|33818.5|33778.5|0
1631197280000|2021-09-09 14:21:20|33818.5|33778.5|33808.5|33768.5|33818.5|33778.5|33808.5|33768.5|4
1631197290000|2021-09-09 14:21:30|33803.5|33763.5|33808.5|33768.5|33808.5|33768.5|33800.3|33760.3|4
1631197300000|2021-09-09 14:21:40|33813.5|33773.5|33823.5|33783.5|33825.3|33785.3|33813.5|33773.5|14
1631197310000|2021-09-09 14:21:50|33828.5|33788.5|33823.5|33783.5|33828.5|33788.5|33818.5|33778.5|2
1631197320000|2021-09-09 14:22:00|33828.5|33788.5|33828.5|33788.5|33828.5|33788.5|33828.5|33788.5|0
1631197330000|2021-09-09 14:22:10|33838.5|33798.5|33848.5|33808.5|33848.5|33808.5|33838.5|33798.5|6
1631197340000|2021-09-09 14:22:20|33850.3|33810.3|33848.5|33808.5|33850.3|33810.3|33848.5|33808.5|5
1631197360000|2021-09-09 14:22:40|33838.5|33798.5|33835.3|33795.3|33843.5|33803.5|33828.5|33788.5|9
1631197370000|2021-09-09 14:22:50|33830.3|33790.3|33820.3|33780.3|33830.3|33790.3|33818.5|33778.5|7
1631197380000|2021-09-09 14:23:00|33823.5|33783.5|33798.5|33758.5|33825.3|33785.3|33798.5|33758.5|9
1631197390000|2021-09-09 14:23:10|33805.3|33765.3|33805.3|33765.3|33808.5|33768.5|33800.3|33760.3|14
1631197400000|2021-09-09 14:23:20|33808.5|33768.5|33800.3|33760.3|33808.5|33768.5|33800.3|33760.3|54
1631197410000|2021-09-09 14:23:30|33802.1|33762.1|33800.3|33760.3|33802.1|33762.1|33800.3|33760.3|3
1631197420000|2021-09-09 14:23:40|33802.1|33762.1|33810.3|33770.3|33818.5|33778.5|33802.1|33762.1|15
1631197430000|2021-09-09 14:23:50|33800.3|33760.3|33808.5|33768.5|33808.5|33768.5|33800.3|33760.3|2
1631197440000|2021-09-09 14:24:00|||||||||5
1631197460000|2021-09-09 14:24:20|33805.3|33765.3|33802.1|33762.1|33805.3|33765.3|33798.5|33758.5|4
1631197470000|2021-09-09 14:24:30|33800.3|33760.3|33808.5|33768.5|33810.3|33770.3|33800.3|33760.3|5
1631197480000|2021-09-09 14:24:40|33810.3|33770.3|33808.5|33768.5|33810.3|33770.3|33808.5|33768.5|1
1631197500000|2021-09-09 14:25:00|33810.3|33770.3|33810.3|33770.3|33810.3|33770.3|33810.3|33770.3|0
1631197510000|2021-09-09 14:25:10|33808.5|33768.5|33808.5|33768.5|33810.3|33770.3|33808.5|33768.5|0
1631197520000|2021-09-09 14:25:20|33820.3|33780.3|33838.5|33798.5|33845.3|33805.3|33820.3|33780.3|32
1631197530000|2021-09-09 14:25:30|33840.3|33800.3|33848.5|33808.5|33848.5|33808.5|33840.3|33800.3|5
1631197540000|2021-09-09 14:25:40|33838.5|33798.5|33823.5|33783.5|33838.5|33798.5|33823.5|33783.5|13
1631197550000|2021-09-09 14:25:50|33822.1|33782.1|33830.3|33790.3|33830.3|33790.3|33820.3|33780.3|1
1631197560000|2021-09-09 14:26:00|33825.3|33785.3|33825.3|33785.3|33828.5|33788.5|33825.3|33785.3|2
1631197570000|2021-09-09 14:26:10|33822.1|33782.1|33820.3|33780.3|33825.3|33785.3|33820.3|33780.3|1
1631197580000|2021-09-09 14:26:20|33825.3|33785.3|33820.3|33780.3|33825.3|33785.3|33820.3|33780.3|2
1631197590000|2021-09-09 14:26:30|33813.5|33773.5|33810.3|33770.3|33818.5|33778.5|33810.3|33770.3|4
1631197600000|2021-09-09 14:26:40|33815.3|33775.3|33828.5|33788.5|33828.5|33788.5|33815.3|33775.3|2
1631197610000|2021-09-09 14:26:50|33820.3|33780.3|33810.3|33770.3|33820.3|33780.3|33810.3|33770.3|4
1631197620000|2021-09-09 14:27:00|33812.1|33772.1|33818.5|33778.5|33820.3|33780.3|33812.1|33772.1|12
1631197630000|2021-09-09 14:27:10|33820.3|33780.3|33820.3|33780.3|33825.3|33785.3|33820.3|33780.3|3
1631197640000|2021-09-09 14:27:20|33825.3|33785.3|33820.3|33780.3|33825.3|33785.3|33818.5|33778.5|0
1631197650000|2021-09-09 14:27:30|33818.5|33778.5|33805.3|33765.3|33820.3|33780.3|33805.3|33765.3|5
1631197660000|2021-09-09 14:27:40|33800.3|33760.3|33798.5|33758.5|33800.3|33760.3|33798.5|33758.5|0
1631197670000|2021-09-09 14:27:50|33800.3|33760.3|33808.5|33768.5|33808.5|33768.5|33800.3|33760.3|7
1631197680000|2021-09-09 14:28:00|33818.5|33778.5|33808.5|33768.5|33818.5|33778.5|33800.3|33760.3|14
1631197690000|2021-09-09 14:28:10|33800.3|33760.3|33808.5|33768.5|33808.5|33768.5|33798.5|33758.5|4
1631197700000|2021-09-09 14:28:20|33800.3|33760.3|33798.5|33758.5|33800.3|33760.3|33798.5|33758.5|4
1631197710000|2021-09-09 14:28:30|33803.5|33763.5|33805.3|33765.3|33808.5|33768.5|33803.5|33763.5|2
1631197720000|2021-09-09 14:28:40|33800.3|33760.3|33798.5|33758.5|33800.3|33760.3|33798.5|33758.5|0
1631197730000|2021-09-09 14:28:50|||||||||2
1631197740000|2021-09-09 14:29:00|33803.5|33763.5|33798.5|33758.5|33808.5|33768.5|33798.5|33758.5|2
1631197750000|2021-09-09 14:29:10|33800.3|33760.3|33795.3|33755.3|33800.3|33760.3|33792.1|33752.1|3
1631197760000|2021-09-09 14:29:20|33798.5|33758.5|33800.3|33760.3|33800.3|33760.3|33798.5|33758.5|5
1631197770000|2021-09-09 14:29:30|33803.5|33763.5|33800.3|33760.3|33805.3|33765.3|33800.3|33760.3|2
1631197780000|2021-09-09 14:29:40|33805.3|33765.3|33805.3|33765.3|33805.3|33765.3|33805.3|33765.3|2
1631197790000|2021-09-09 14:29:50|33800.3|33760.3|33808.5|33768.5|33808.5|33768.5|33800.3|33760.3|1
1631197800000|2021-09-09 14:30:00|33805.3|33765.3|33795.3|33755.3|33805.3|33765.3|33795.3|33755.3|6
1631197810000|2021-09-09 14:30:10|33790.3|33750.3|33785.3|33745.3|33790.3|33750.3|33780.3|33740.3|3
1631197820000|2021-09-09 14:30:20|33782.1|33742.1|33770.3|33730.3|33782.1|33742.1|33762.1|33722.1|17
1631197830000|2021-09-09 14:30:30|33778.5|33738.5|33775.3|33735.3|33778.5|33738.5|33770.3|33730.3|10
1631197840000|2021-09-09 14:30:40|33770.3|33730.3|33778.5|33738.5|33778.5|33738.5|33770.3|33730.3|8
1631197850000|2021-09-09 14:30:50|33775.3|33735.3|33765.3|33725.3|33778.5|33738.5|33765.3|33725.3|7
1631197860000|2021-09-09 14:31:00|33760.3|33720.3|33768.5|33728.5|33770.3|33730.3|33758.5|33718.5|43
1631197870000|2021-09-09 14:31:10|33763.5|33723.5|33760.3|33720.3|33765.3|33725.3|33760.3|33720.3|2
1631197880000|2021-09-09 14:31:20|33758.5|33718.5|33758.5|33718.5|33760.3|33720.3|33755.3|33715.3|5
1631197890000|2021-09-09 14:31:30|33760.3|33720.3|33770.3|33730.3|33770.3|33730.3|33760.3|33720.3|1
1631197900000|2021-09-09 14:31:40|33775.3|33735.3|33775.3|33735.3|33778.5|33738.5|33775.3|33735.3|3
1631197910000|2021-09-09 14:31:50|33778.5|33738.5|33778.5|33738.5|33778.5|33738.5|33778.5|33738.5|1
1631197920000|2021-09-09 14:32:00|33770.3|33730.3|33780.3|33740.3|33785.3|33745.3|33770.3|33730.3|21
1631197930000|2021-09-09 14:32:10|33788.5|33748.5|33788.5|33748.5|33788.5|33748.5|33788.5|33748.5|3
1631197940000|2021-09-09 14:32:20|33790.3|33750.3|33788.5|33748.5|33790.3|33750.3|33788.5|33748.5|0
1631197950000|2021-09-09 14:32:30|||||||||2
1631197960000|2021-09-09 14:32:40|33780.3|33740.3|33778.5|33738.5|33780.3|33740.3|33778.5|33738.5|3
1631197970000|2021-09-09 14:32:50|33770.3|33730.3|33788.5|33748.5|33788.5|33748.5|33770.3|33730.3|66
1631197980000|2021-09-09 14:33:00|33783.5|33743.5|33788.5|33748.5|33788.5|33748.5|33778.5|33738.5|6
1631197990000|2021-09-09 14:33:10|33786.7|33746.7|33788.5|33748.5|33788.5|33748.5|33778.5|33738.5|12
1631198000000|2021-09-09 14:33:20|33785.3|33745.3|33783.5|33743.5|33785.3|33745.3|33783.5|33743.5|2
1631198010000|2021-09-09 14:33:30|33778.5|33738.5|33788.5|33748.5|33795.3|33755.3|33778.5|33738.5|5
1631198020000|2021-09-09 14:33:40|||||||||2
1631198030000|2021-09-09 14:33:50|||||||||2
1631198040000|2021-09-09 14:34:00|33785.3|33745.3|33788.5|33748.5|33788.5|33748.5|33780.3|33740.3|35
1631198050000|2021-09-09 14:34:10|33783.5|33743.5|33808.5|33768.5|33808.5|33768.5|33783.5|33743.5|17
1631198060000|2021-09-09 14:34:20|33798.5|33758.5|33798.5|33758.5|33798.5|33758.5|33798.5|33758.5|1
1631198070000|2021-09-09 14:34:30|33800.3|33760.3|33808.5|33768.5|33808.5|33768.5|33800.3|33760.3|1
1631198080000|2021-09-09 14:34:40|33805.3|33765.3|33798.5|33758.5|33805.3|33765.3|33798.5|33758.5|0
1631198100000|2021-09-09 14:35:00|33788.5|33748.5|33778.5|33738.5|33788.5|33748.5|33778.5|33738.5|5
1631198110000|2021-09-09 14:35:10|33770.3|33730.3|33755.3|33715.3|33772.1|33732.1|33755.3|33715.3|8
1631198120000|2021-09-09 14:35:20|33752.1|33712.1|33758.5|33718.5|33760.3|33720.3|33752.1|33712.1|4
1631198130000|2021-09-09 14:35:30|33760.3|33720.3|33765.3|33725.3|33768.5|33728.5|33760.3|33720.3|13
1631198140000|2021-09-09 14:35:40|33760.3|33720.3|33758.5|33718.5|33760.3|33720.3|33758.5|33718.5|0
1631198150000|2021-09-09 14:35:50|33748.5|33708.5|33740.3|33700.3|33750.3|33710.3|33740.3|33700.3|18
1631198160000|2021-09-09 14:36:00|33748.5|33708.5|33745.3|33705.3|33748.5|33708.5|33740.3|33700.3|6
1631198170000|2021-09-09 14:36:10|33740.3|33700.3|33740.3|33700.3|33745.3|33705.3|33740.3|33700.3|6
1631198180000|2021-09-09 14:36:20|33748.5|33708.5|33748.5|33708.5|33748.5|33708.5|33748.5|33708.5|1
1631198190000|2021-09-09 14:36:30|33750.3|33710.3|33755.3|33715.3|33758.5|33718.5|33748.5|33708.5|18
1631198200000|2021-09-09 14:36:40|33750.3|33710.3|33748.5|33708.5|33750.3|33710.3|33748.5|33708.5|0
1631198210000|2021-09-09 14:36:50|33745.3|33705.3|33740.3|33700.3|33750.3|33710.3|33740.3|33700.3|4
1631198220000|2021-09-09 14:37:00|33745.3|33705.3|33740.3|33700.3|33745.3|33705.3|33740.3|33700.3|2
1631198230000|2021-09-09 14:37:10|33748.5|33708.5|33740.3|33700.3|33748.5|33708.5|33740.3|33700.3|6
1631198240000|2021-09-09 14:37:20|33750.3|33710.3|33745.3|33705.3|33750.3|33710.3|33740.3|33700.3|4
1631198250000|2021-09-09 14:37:30|33740.3|33700.3|33738.5|33698.5|33740.3|33700.3|33733.5|33693.5|3
1631198260000|2021-09-09 14:37:40|33735.3|33695.3|33735.3|33695.3|33740.3|33700.3|33735.3|33695.3|2
1631198280000|2021-09-09 14:38:00|33738.5|33698.5|33750.3|33710.3|33750.3|33710.3|33728.5|33688.5|15
1631198290000|2021-09-09 14:38:10|33748.5|33708.5|33748.5|33708.5|33748.5|33708.5|33748.5|33708.5|0
1631198300000|2021-09-09 14:38:20|33740.3|33700.3|33738.5|33698.5|33740.3|33700.3|33738.5|33698.5|1
1631198310000|2021-09-09 14:38:30|33740.3|33700.3|33738.5|33698.5|33740.3|33700.3|33738.5|33698.5|5
1631198320000|2021-09-09 14:38:40|33735.3|33695.3|33735.3|33695.3|33738.5|33698.5|33730.3|33690.3|6
1631198330000|2021-09-09 14:38:50|33730.3|33690.3|33730.3|33690.3|33730.3|33690.3|33730.3|33690.3|0
1631198340000|2021-09-09 14:39:00|33738.5|33698.5|33740.3|33700.3|33740.3|33700.3|33738.5|33698.5|5
1631198350000|2021-09-09 14:39:10|33738.5|33698.5|33730.3|33690.3|33740.3|33700.3|33730.3|33690.3|3
1631198360000|2021-09-09 14:39:20|33738.5|33698.5|33740.3|33700.3|33740.3|33700.3|33735.3|33695.3|10
1631198370000|2021-09-09 14:39:30|||||||||1
1631198380000|2021-09-09 14:39:40|33738.5|33698.5|33738.5|33698.5|33738.5|33698.5|33738.5|33698.5|0
1631198390000|2021-09-09 14:39:50|33740.3|33700.3|33740.3|33700.3|33740.3|33700.3|33738.5|33698.5|0
1631198400000|2021-09-09 14:40:00|33738.5|33698.5|33738.5|33698.5|33740.3|33700.3|33738.5|33698.5|3
1631198410000|2021-09-09 14:40:10|33740.3|33700.3|33738.5|33698.5|33740.3|33700.3|33738.5|33698.5|0
1631198420000|2021-09-09 14:40:20|33740.3|33700.3|33740.3|33700.3|33742.1|33702.1|33740.3|33700.3|1
1631198430000|2021-09-09 14:40:30|33735.3|33695.3|33735.3|33695.3|33738.5|33698.5|33735.3|33695.3|1
1631198440000|2021-09-09 14:40:40|33738.5|33698.5|33730.3|33690.3|33740.3|33700.3|33730.3|33690.3|4
1631198450000|2021-09-09 14:40:50|33728.5|33688.5|33710.3|33670.3|33728.5|33688.5|33710.3|33670.3|6
1631198460000|2021-09-09 14:41:00|33715.3|33675.3|33715.3|33675.3|33715.3|33675.3|33710.3|33670.3|6
1631198470000|2021-09-09 14:41:10|33718.5|33678.5|33720.3|33680.3|33720.3|33680.3|33718.5|33678.5|6
1631198480000|2021-09-09 14:41:20|33728.5|33688.5|33728.5|33688.5|33728.5|33688.5|33728.5|33688.5|8
1631198490000|2021-09-09 14:41:30|33730.3|33690.3|33728.5|33688.5|33730.3|33690.3|33720.3|33680.3|5
1631198500000|2021-09-09 14:41:40|33730.3|33690.3|33723.5|33683.5|33730.3|33690.3|33720.3|33680.3|3
1631198510000|2021-09-09 14:41:50|33725.3|33685.3|33720.3|33680.3|33725.3|33685.3|33720.3|33680.3|1
1631198520000|2021-09-09 14:42:00|33725.3|33685.3|33720.3|33680.3|33728.5|33688.5|33720.3|33680.3|6
1631198540000|2021-09-09 14:42:20|33710.3|33670.3|33718.5|33678.5|33718.5|33678.5|33710.3|33670.3|7
1631198560000|2021-09-09 14:42:40|33720.3|33680.3|33718.5|33678.5|33720.3|33680.3|33718.5|33678.5|35
1631198570000|2021-09-09 14:42:50|33720.3|33680.3|33733.5|33693.5|33736.7|33696.7|33720.3|33680.3|16
1631198580000|2021-09-09 14:43:00|33730.3|33690.3|33715.3|33675.3|33730.3|33690.3|33715.3|33675.3|8
1631198590000|2021-09-09 14:43:10|33718.5|33678.5|33715.3|33675.3|33718.5|33678.5|33715.3|33675.3|1
1631198600000|2021-09-09 14:43:20|33710.3|33670.3|33710.3|33670.3|33715.3|33675.3|33710.3|33670.3|7
1631198610000|2021-09-09 14:43:30|33712.1|33672.1|33715.3|33675.3|33718.5|33678.5|33712.1|33672.1|3
1631198620000|2021-09-09 14:43:40|33718.5|33678.5|33720.3|33680.3|33720.3|33680.3|33718.5|33678.5|0
1631198630000|2021-09-09 14:43:50|33718.5|33678.5|33720.3|33680.3|33720.3|33680.3|33715.3|33675.3|0
1631198640000|2021-09-09 14:44:00|33718.5|33678.5|33715.3|33675.3|33720.3|33680.3|33715.3|33675.3|7
1631198650000|2021-09-09 14:44:10|33728.5|33688.5|33718.5|33678.5|33728.5|33688.5|33718.5|33678.5|11
1631198660000|2021-09-09 14:44:20|||||||||2
1631198670000|2021-09-09 14:44:30|33710.3|33670.3|33705.3|33665.3|33710.3|33670.3|33705.3|33665.3|5
1631198680000|2021-09-09 14:44:40|33702.1|33662.1|33705.3|33665.3|33705.3|33665.3|33700.3|33660.3|14
1631198690000|2021-09-09 14:44:50|33700.3|33660.3|33700.3|33660.3|33700.3|33660.3|33700.3|33660.3|2
1631198700000|2021-09-09 14:45:00|33710.3|33670.3|33705.3|33665.3|33710.3|33670.3|33705.3|33665.3|4
1631198710000|2021-09-09 14:45:10|33708.5|33668.5|33705.3|33665.3|33708.5|33668.5|33705.3|33665.3|0
1631198720000|2021-09-09 14:45:20|33708.5|33668.5|33710.3|33670.3|33710.3|33670.3|33705.3|33665.3|3
1631198730000|2021-09-09 14:45:30|33708.5|33668.5|33708.5|33668.5|33708.5|33668.5|33708.5|33668.5|2
1631198740000|2021-09-09 14:45:40|33705.3|33665.3|33698.5|33658.5|33706.7|33666.7|33698.5|33658.5|7
1631198750000|2021-09-09 14:45:50|33700.3|33660.3|33698.5|33658.5|33700.3|33660.3|33698.5|33658.5|0
1631198760000|2021-09-09 14:46:00|33700.3|33660.3|33698.5|33658.5|33700.3|33660.3|33698.5|33658.5|1
1631198770000|2021-09-09 14:46:10|33696.7|33656.7|33698.5|33658.5|33698.5|33658.5|33696.7|33656.7|8
1631198780000|2021-09-09 14:46:20|33706.7|33666.7|33710.3|33670.3|33710.3|33670.3|33706.7|33666.7|40
1631198790000|2021-09-09 14:46:30|33708.5|33668.5|33710.3|33670.3|33710.3|33670.3|33708.5|33668.5|0
1631198800000|2021-09-09 14:46:40|33708.5|33668.5|33708.5|33668.5|33708.5|33668.5|33705.3|33665.3|2
1631198810000|2021-09-09 14:46:50|33710.3|33670.3|33705.3|33665.3|33710.3|33670.3|33703.5|33663.5|6
1631198820000|2021-09-09 14:47:00|33703.5|33663.5|33716.7|33676.7|33716.7|33676.7|33703.5|33663.5|13
1631198830000|2021-09-09 14:47:10|33713.5|33673.5|33713.5|33673.5|33713.5|33673.5|33708.5|33668.5|5
1631198840000|2021-09-09 14:47:20|33716.7|33676.7|33708.5|33668.5|33728.5|33688.5|33708.5|33668.5|30
1631198850000|2021-09-09 14:47:30|33710.3|33670.3|33710.3|33670.3|33710.3|33670.3|33708.5|33668.5|5
1631198860000|2021-09-09 14:47:40|33718.5|33678.5|33718.5|33678.5|33718.5|33678.5|33710.3|33670.3|21
1631198870000|2021-09-09 14:47:50|33715.3|33675.3|33705.3|33665.3|33715.3|33675.3|33705.3|33665.3|9
1631198880000|2021-09-09 14:48:00|33708.5|33668.5|33708.5|33668.5|33708.5|33668.5|33705.3|33665.3|0
1631198890000|2021-09-09 14:48:10|||||||||2
1631198900000|2021-09-09 14:48:20|33700.3|33660.3|33698.5|33658.5|33700.3|33660.3|33698.5|33658.5|21
1631198920000|2021-09-09 14:48:40|33703.5|33663.5|33708.5|33668.5|33708.5|33668.5|33703.5|33663.5|1
1631198930000|2021-09-09 14:48:50|33705.3|33665.3|33710.3|33670.3|33710.3|33670.3|33705.3|33665.3|0
1631198940000|2021-09-09 14:49:00|33708.5|33668.5|33698.5|33658.5|33708.5|33668.5|33693.5|33653.5|9
1631198950000|2021-09-09 14:49:10|33695.3|33655.3|33688.5|33648.5|33698.5|33658.5|33688.5|33648.5|2
1631198960000|2021-09-09 14:49:20|||||||||5
1631198970000|2021-09-09 14:49:30|33690.3|33650.3|33690.3|33650.3|33690.3|33650.3|33690.3|33650.3|1
1631198980000|2021-09-09 14:49:40|33688.5|33648.5|33690.3|33650.3|33690.3|33650.3|33688.5|33648.5|26
1631198990000|2021-09-09 14:49:50|33688.5|33648.5|33690.3|33650.3|33690.3|33650.3|33683.5|33643.5|10
1631199000000|2021-09-09 14:50:00|33688.5|33648.5|33690.3|33650.3|33690.3|33650.3|33688.5|33648.5|12
1631199010000|2021-09-09 14:50:10|33698.5|33658.5|33698.5|33658.5|33698.5|33658.5|33698.5|33658.5|5
1631199020000|2021-09-09 14:50:20|33700.3|33660.3|33700.3|33660.3|33700.3|33660.3|33700.3|33660.3|4
1631199030000|2021-09-09 14:50:30|33705.3|33665.3|33710.3|33670.3|33710.3|33670.3|33700.3|33660.3|24
1631199040000|2021-09-09 14:50:40|33708.5|33668.5|33700.3|33660.3|33708.5|33668.5|33700.3|33660.3|5
1631199050000|2021-09-09 14:50:50|33703.5|33663.5|33700.3|33660.3|33708.5|33668.5|33700.3|33660.3|5
1631199060000|2021-09-09 14:51:00|33698.5|33658.5|33700.3|33660.3|33708.5|33668.5|33698.5|33658.5|7
1631199070000|2021-09-09 14:51:10|33708.5|33668.5|33708.5|33668.5|33708.5|33668.5|33708.5|33668.5|1
1631199080000|2021-09-09 14:51:20|33700.3|33660.3|33698.5|33658.5|33700.3|33660.3|33698.5|33658.5|3
1631199090000|2021-09-09 14:51:30|33700.3|33660.3|33700.3|33660.3|33700.3|33660.3|33698.5|33658.5|0
1631199100000|2021-09-09 14:51:40|33708.5|33668.5|33708.5|33668.5|33708.5|33668.5|33708.5|33668.5|5
1631199110000|2021-09-09 14:51:50|||||||||1
1631199120000|2021-09-09 14:52:00|33710.3|33670.3|33710.3|33670.3|33710.3|33670.3|33710.3|33670.3|1
1631199130000|2021-09-09 14:52:10|33708.5|33668.5|33718.5|33678.5|33718.5|33678.5|33708.5|33668.5|1
1631199140000|2021-09-09 14:52:20|33720.3|33680.3|33718.5|33678.5|33720.3|33680.3|33718.5|33678.5|0
1631199150000|2021-09-09 14:52:30|33720.3|33680.3|33705.3|33665.3|33720.3|33680.3|33700.3|33660.3|12
1631199160000|2021-09-09 14:52:40|33698.5|33658.5|33700.3|33660.3|33700.3|33660.3|33698.5|33658.5|4
1631199170000|2021-09-09 14:52:50|33698.5|33658.5|33700.3|33660.3|33700.3|33660.3|33698.5|33658.5|0
1631199190000|2021-09-09 14:53:10|33708.5|33668.5|33703.5|33663.5|33708.5|33668.5|33703.5|33663.5|10
1631199200000|2021-09-09 14:53:20|33700.3|33660.3|33700.3|33660.3|33700.3|33660.3|33693.5|33653.5|1
1631199210000|2021-09-09 14:53:30|33695.3|33655.3|33698.5|33658.5|33698.5|33658.5|33695.3|33655.3|5
1631199220000|2021-09-09 14:53:40|33700.3|33660.3|33695.3|33655.3|33700.3|33660.3|33695.3|33655.3|9
1631199230000|2021-09-09 14:53:50|33698.5|33658.5|33690.3|33650.3|33700.3|33660.3|33690.3|33650.3|1
1631199240000|2021-09-09 14:54:00|33695.3|33655.3|33690.3|33650.3|33695.3|33655.3|33688.5|33648.5|7
1631199250000|2021-09-09 14:54:10|33688.5|33648.5|33688.5|33648.5|33688.5|33648.5|33688.5|33648.5|2
1631199260000|2021-09-09 14:54:20|33690.3|33650.3|33690.3|33650.3|33690.3|33650.3|33690.3|33650.3|0
1631199270000|2021-09-09 14:54:30|33688.5|33648.5|33688.5|33648.5|33688.5|33648.5|33688.5|33648.5|0
1631199280000|2021-09-09 14:54:40|33683.5|33643.5|33683.5|33643.5|33683.5|33643.5|33683.5|33643.5|14
1631199290000|2021-09-09 14:54:50|33680.3|33640.3|33680.3|33640.3|33680.3|33640.3|33680.3|33640.3|1
1631199300000|2021-09-09 14:55:00|33678.5|33638.5|33678.5|33638.5|33678.5|33638.5|33678.5|33638.5|10
1631199310000|2021-09-09 14:55:10|33675.3|33635.3|33678.5|33638.5|33678.5|33638.5|33675.3|33635.3|1
1631199320000|2021-09-09 14:55:20|33680.3|33640.3|33678.5|33638.5|33680.3|33640.3|33675.3|33635.3|29
1631199330000|2021-09-09 14:55:30|||||||||3
1631199340000|2021-09-09 14:55:40|33670.3|33630.3|33670.3|33630.3|33670.3|33630.3|33670.3|33630.3|3
1631199350000|2021-09-09 14:55:50|||||||||1
1631199360000|2021-09-09 14:56:00|||||||||4
1631199370000|2021-09-09 14:56:10|||||||||1
1631199390000|2021-09-09 14:56:30|33660.3|33620.3|33660.3|33620.3|33660.3|33620.3|33660.3|33620.3|2
1631199400000|2021-09-09 14:56:40|||||||||8
1631199420000|2021-09-09 14:57:00|33670.3|33630.3|33685.3|33645.3|33690.3|33650.3|33670.3|33630.3|28
1631199430000|2021-09-09 14:57:10|33688.5|33648.5|33685.3|33645.3|33688.5|33648.5|33680.3|33640.3|10
1631199440000|2021-09-09 14:57:20|33682.2|33642.2|33678.5|33638.5|33682.2|33642.2|33678.5|33638.5|1
1631199450000|2021-09-09 14:57:30|33670.3|33630.3|33668.5|33628.5|33675.3|33635.3|33668.5|33628.5|3
1631199460000|2021-09-09 14:57:40|33663.5|33623.5|33660.3|33620.3|33668.5|33628.5|33660.3|33620.3|6
1631199470000|2021-09-09 14:57:50|33670.3|33630.3|33670.3|33630.3|33670.3|33630.3|33668.5|33628.5|35
1631199480000|2021-09-09 14:58:00|33665.3|33625.3|33670.3|33630.3|33670.3|33630.3|33665.3|33625.3|4
1631199490000|2021-09-09 14:58:10|33668.5|33628.5|33668.5|33628.5|33670.3|33630.3|33668.5|33628.5|0
1631199500000|2021-09-09 14:58:20|33670.3|33630.3|33670.3|33630.3|33670.3|33630.3|33670.3|33630.3|0
1631199510000|2021-09-09 14:58:30|33668.5|33628.5|33670.3|33630.3|33670.3|33630.3|33668.5|33628.5|1
1631199520000|2021-09-09 14:58:40|33668.5|33628.5|33660.3|33620.3|33670.3|33630.3|33660.3|33620.3|6
1631199530000|2021-09-09 14:58:50|33650.3|33610.3|33660.3|33620.3|33660.3|33620.3|33650.3|33610.3|13
1631199560000|2021-09-09 14:59:20|||||||||2
1631199580000|2021-09-09 14:59:40|||||||||3
1631199590000|2021-09-09 14:59:50|||||||||3
1631199600000|2021-09-09 15:00:00|33655.3|33615.3|33658.5|33618.5|33658.5|33618.5|33655.3|33615.3|3
1631199610000|2021-09-09 15:00:10|33660.3|33620.3|33660.3|33620.3|33660.3|33620.3|33658.5|33618.5|1
1631199620000|2021-09-09 15:00:20|33658.5|33618.5|33658.5|33618.5|33660.3|33620.3|33655.3|33615.3|14
1631199630000|2021-09-09 15:00:30|33660.3|33620.3|33660.3|33620.3|33660.3|33620.3|33660.3|33620.3|0
1631199640000|2021-09-09 15:00:40|33670.3|33630.3|33668.5|33628.5|33670.3|33630.3|33665.3|33625.3|9
1631199650000|2021-09-09 15:00:50|33665.3|33625.3|33665.3|33625.3|33668.5|33628.5|33665.3|33625.3|0
1631199660000|2021-09-09 15:01:00|33668.5|33628.5|33668.5|33628.5|33668.5|33628.5|33668.5|33628.5|0
1631199670000|2021-09-09 15:01:10|33665.3|33625.3|33665.4|33625.4|33668.5|33628.5|33660.4|33620.4|5
1631199680000|2021-09-09 15:01:20|33660.4|33620.4|33670.4|33630.4|33670.4|33630.4|33660.4|33620.4|1
1631199690000|2021-09-09 15:01:30|||||||||1
1631199710000|2021-09-09 15:01:50|33668.5|33628.5|33670.4|33630.4|33670.4|33630.4|33668.5|33628.5|8
1631199720000|2021-09-09 15:02:00|||||||||5
1631199740000|2021-09-09 15:02:20|33675.4|33635.4|33670.4|33630.4|33680.4|33640.4|33670.4|33630.4|17
1631199750000|2021-09-09 15:02:30|||||||||20
1631199760000|2021-09-09 15:02:40|33660.4|33620.4|33660.4|33620.4|33660.4|33620.4|33660.4|33620.4|7
1631199770000|2021-09-09 15:02:50|||||||||2
1631199780000|2021-09-09 15:03:00|33655.4|33615.4|33668.5|33628.5|33668.5|33628.5|33655.4|33615.4|27
1631199790000|2021-09-09 15:03:10|33660.4|33620.4|33660.4|33620.4|33662.2|33622.2|33660.4|33620.4|43
1631199800000|2021-09-09 15:03:20|33662.2|33622.2|33660.4|33620.4|33662.2|33622.2|33658.5|33618.5|1
1631199810000|2021-09-09 15:03:30|33658.5|33618.5|33660.4|33620.4|33660.4|33620.4|33658.5|33618.5|0
1631199820000|2021-09-09 15:03:40|33658.5|33618.5|33658.5|33618.5|33660.4|33620.4|33658.5|33618.5|13
1631199830000|2021-09-09 15:03:50|33660.4|33620.4|33670.4|33630.4|33688.5|33648.5|33660.4|33620.4|19
1631199840000|2021-09-09 15:04:00|33688.5|33648.5|33680.4|33640.4|33688.5|33648.5|33680.4|33640.4|9
1631199850000|2021-09-09 15:04:10|33685.4|33645.4|33690.4|33650.4|33698.5|33658.5|33685.4|33645.4|7
1631199860000|2021-09-09 15:04:20|33688.5|33648.5|33688.5|33648.5|33690.4|33650.4|33688.5|33648.5|0
1631199870000|2021-09-09 15:04:30|33690.4|33650.4|33690.4|33650.4|33690.4|33650.4|33690.4|33650.4|0
1631199880000|2021-09-09 15:04:40|33688.5|33648.5|33690.4|33650.4|33690.4|33650.4|33688.5|33648.5|0
1631199890000|2021-09-09 15:04:50|33698.5|33658.5|33700.4|33660.4|33700.4|33660.4|33695.4|33655.4|6
1631199900000|2021-09-09 15:05:00|33698.5|33658.5|33690.4|33650.4|33698.5|33658.5|33690.4|33650.4|1
1631199920000|2021-09-09 15:05:20|33698.5|33658.5|33698.5|33658.5|33700.4|33660.4|33696.7|33656.7|16
1631199930000|2021-09-09 15:05:30|33690.4|33650.4|33680.4|33640.4|33690.4|33650.4|33680.4|33640.4|10
1631199960000|2021-09-09 15:06:00|33696.7|33656.7|33698.5|33658.5|33698.5|33658.5|33695.4|33655.4|17
1631199970000|2021-09-09 15:06:10|33708.5|33668.5|33708.5|33668.5|33708.5|33668.5|33708.5|33668.5|4
1631199980000|2021-09-09 15:06:20|33710.4|33670.4|33708.5|33668.5|33710.4|33670.4|33708.5|33668.5|0
1631199990000|2021-09-09 15:06:30|33700.4|33660.4|33698.5|33658.5|33700.4|33660.4|33698.5|33658.5|9
1631200000000|2021-09-09 15:06:40|33700.4|33660.4|33700.4|33660.4|33700.4|33660.4|33700.4|33660.4|0
1631200010000|2021-09-09 15:06:50|33698.5|33658.5|33708.5|33668.5|33708.5|33668.5|33698.5|33658.5|5
1631200030000|2021-09-09 15:07:10|33718.5|33678.5|33708.5|33668.5|33718.5|33678.5|33708.5|33668.5|4
1631200040000|2021-09-09 15:07:20|33718.5|33678.5|33713.5|33673.5|33718.5|33678.5|33713.5|33673.5|3
1631200050000|2021-09-09 15:07:30|33718.5|33678.5|33708.5|33668.5|33718.5|33678.5|33708.5|33668.5|7
1631200060000|2021-09-09 15:07:40|||||||||31
1631200070000|2021-09-09 15:07:50|33703.5|33663.5|33696.7|33656.7|33708.5|33668.5|33696.7|33656.7|8
1631200080000|2021-09-09 15:08:00|33693.5|33653.5|33706.7|33666.7|33708.5|33668.5|33693.5|33653.5|12
1631200100000|2021-09-09 15:08:20|33708.5|33668.5|33708.5|33668.5|33708.5|33668.5|33708.5|33668.5|0
1631200120000|2021-09-09 15:08:40|||||||||7
1631200140000|2021-09-09 15:09:00|||||||||1
1631200150000|2021-09-09 15:09:10|33706.7|33666.7|33703.5|33663.5|33706.7|33666.7|33703.5|33663.5|1
1631200160000|2021-09-09 15:09:20|33700.4|33660.4|33698.5|33658.5|33700.4|33660.4|33698.5|33658.5|1
1631200170000|2021-09-09 15:09:30|||||||||2
1631200180000|2021-09-09 15:09:40|||||||||1
1631200190000|2021-09-09 15:09:50|||||||||3
1631200200000|2021-09-09 15:10:00|33696.7|33656.7|33698.5|33658.5|33698.5|33658.5|33696.7|33656.7|1
1631200210000|2021-09-09 15:10:10|||||||||1
1631200220000|2021-09-09 15:10:20|33695.4|33655.4|33695.4|33655.4|33695.4|33655.4|33695.4|33655.4|2
1631200230000|2021-09-09 15:10:30|33698.5|33658.5|33698.5|33658.5|33698.5|33658.5|33698.5|33658.5|10
1631200240000|2021-09-09 15:10:40|33696.7|33656.7|33688.5|33648.5|33696.7|33656.7|33688.5|33648.5|3
1631200250000|2021-09-09 15:10:50|33690.4|33650.4|33690.4|33650.4|33690.4|33650.4|33690.4|33650.4|7
1631200260000|2021-09-09 15:11:00|33698.5|33658.5|33698.5|33658.5|33700.4|33660.4|33698.5|33658.5|14
1631200270000|2021-09-09 15:11:10|33696.7|33656.7|33708.5|33668.5|33708.5|33668.5|33696.7|33656.7|5
1631200280000|2021-09-09 15:11:20|33703.5|33663.5|33710.4|33670.4|33710.4|33670.4|33703.5|33663.5|8
1631200290000|2021-09-09 15:11:30|33713.5|33673.5|33718.5|33678.5|33728.5|33688.5|33713.5|33673.5|24
1631200300000|2021-09-09 15:11:40|33716.7|33676.7|33710.4|33670.4|33716.7|33676.7|33710.4|33670.4|3
1631200310000|2021-09-09 15:11:50|33708.5|33668.5|33710.4|33670.4|33713.5|33673.5|33705.4|33665.4|18
1631200320000|2021-09-09 15:12:00|33708.5|33668.5|33708.5|33668.5|33710.4|33670.4|33708.5|33668.5|4
1631200330000|2021-09-09 15:12:10|33706.7|33666.7|33700.4|33660.4|33706.7|33666.7|33698.5|33658.5|1
1631200340000|2021-09-09 15:12:20|33698.5|33658.5|33708.5|33668.5|33708.5|33668.5|33698.5|33658.5|2
1631200360000|2021-09-09 15:12:40|33706.7|33666.7|33703.5|33663.5|33708.5|33668.5|33703.5|33663.5|2
1631200370000|2021-09-09 15:12:50|33700.4|33660.4|33698.5|33658.5|33703.5|33663.5|33698.5|33658.5|0
1631200380000|2021-09-09 15:13:00|33703.5|33663.5|33703.5|33663.5|33703.5|33663.5|33700.4|33660.4|6
1631200390000|2021-09-09 15:13:10|33706.7|33666.7|33708.5|33668.5|33708.5|33668.5|33706.7|33666.7|11
1631200410000|2021-09-09 15:13:30|33713.5|33673.5|33708.5|33668.5|33713.5|33673.5|33708.5|33668.5|3
1631200420000|2021-09-09 15:13:40|33718.5|33678.5|33718.5|33678.5|33718.5|33678.5|33718.5|33678.5|40
1631200430000|2021-09-09 15:13:50|33708.5|33668.5|33703.5|33663.5|33708.5|33668.5|33698.5|33658.5|36
1631200440000|2021-09-09 15:14:00|33700.4|33660.4|33698.5|33658.5|33700.4|33660.4|33698.5|33658.5|1
1631200450000|2021-09-09 15:14:10|33693.5|33653.5|33698.5|33658.5|33698.5|33658.5|33693.5|33653.5|15
1631200460000|2021-09-09 15:14:20|33695.4|33655.4|33695.4|33655.4|33695.4|33655.4|33695.4|33655.4|1
1631200470000|2021-09-09 15:14:30|33698.5|33658.5|33698.5|33658.5|33700.4|33660.4|33698.5|33658.5|0
1631200490000|2021-09-09 15:14:50|33700.4|33660.4|33700.4|33660.4|33700.4|33660.4|33700.4|33660.4|0
1631200500000|2021-09-09 15:15:00|33698.5|33658.5|33698.5|33658.5|33698.5|33658.5|33698.5|33658.5|1
1631200510000|2021-09-09 15:15:10|33690.4|33650.4|33688.5|33648.5|33690.4|33650.4|33686.7|33646.7|8
1631200540000|2021-09-09 15:15:40|||||||||1
1631200550000|2021-09-09 15:15:50|||||||||1
1631200560000|2021-09-09 15:16:00|33690.4|33650.4|33688.5|33648.5|33690.4|33650.4|33688.5|33648.5|1
1631200570000|2021-09-09 15:16:10|||||||||1
1631200580000|2021-09-09 15:16:20|33680.4|33640.4|33685.4|33645.4|33688.5|33648.5|33680.4|33640.4|8
1631200590000|2021-09-09 15:16:30|33680.4|33640.4|33688.6|33648.6|33688.6|33648.6|33680.4|33640.4|6
1631200600000|2021-09-09 15:16:40|33690.4|33650.4|33688.6|33648.6|33690.4|33650.4|33688.6|33648.6|14
1631200620000|2021-09-09 15:17:00|33690.4|33650.4|33690.4|33650.4|33698.6|33658.6|33690.4|33650.4|10
1631200630000|2021-09-09 15:17:10|33688.6|33648.6|33688.6|33648.6|33690.4|33650.4|33688.6|33648.6|3
1631200640000|2021-09-09 15:17:20|33690.4|33650.4|33688.6|33648.6|33690.4|33650.4|33688.6|33648.6|0
1631200650000|2021-09-09 15:17:30|33690.4|33650.4|33690.4|33650.4|33690.4|33650.4|33688.6|33648.6|0
1631200680000|2021-09-09 15:18:00|33693.6|33653.6|33690.4|33650.4|33698.6|33658.6|33690.4|33650.4|5
1631200690000|2021-09-09 15:18:10|33688.6|33648.6|33688.6|33648.6|33690.4|33650.4|33688.6|33648.6|14
1631200700000|2021-09-09 15:18:20|33683.6|33643.6|33685.4|33645.4|33685.4|33645.4|33683.6|33643.6|11
1631200710000|2021-09-09 15:18:30|33688.6|33648.6|33688.6|33648.6|33688.6|33648.6|33688.6|33648.6|0
1631200720000|2021-09-09 15:18:40|33686.7|33646.7|33680.4|33640.4|33686.7|33646.7|33680.4|33640.4|6
1631200730000|2021-09-09 15:18:50|33673.6|33633.6|33678.6|33638.6|33678.6|33638.6|33670.4|33630.4|8
1631200740000|2021-09-09 15:19:00|||||||||4
1631200750000|2021-09-09 15:19:10|||||||||1
1631200760000|2021-09-09 15:19:20|33680.4|33640.4|33680.4|33640.4|33680.4|33640.4|33680.4|33640.4|4
1631200770000|2021-09-09 15:19:30|33678.6|33638.6|33678.6|33638.6|33678.6|33638.6|33678.6|33638.6|0
1631200780000|2021-09-09 15:19:40|||||||||6
1631200790000|2021-09-09 15:19:50|33676.7|33636.7|33678.6|33638.6|33678.6|33638.6|33676.7|33636.7|1
1631200800000|2021-09-09 15:20:00|33676.7|33636.7|33660.4|33620.4|33676.7|33636.7|33660.4|33620.4|2
1631200810000|2021-09-09 15:20:10|33658.6|33618.6|33658.6|33618.6|33658.6|33618.6|33658.6|33618.6|2
1631200820000|2021-09-09 15:20:20|||||||||12
1631200830000|2021-09-09 15:20:30|33656.7|33616.7|33658.6|33618.6|33658.6|33618.6|33656.7|33616.7|1
1631200840000|2021-09-09 15:20:40|33656.7|33616.7|33658.6|33618.6|33658.6|33618.6|33656.7|33616.7|0
1631200850000|2021-09-09 15:20:50|33668.6|33628.6|33668.6|33628.6|33676.7|33636.7|33668.6|33628.6|15
1631200860000|2021-09-09 15:21:00|||||||||1
1631200870000|2021-09-09 15:21:10|33676.7|33636.7|33676.7|33636.7|33676.7|33636.7|33676.7|33636.7|1
1631200880000|2021-09-09 15:21:20|33668.6|33628.6|33668.6|33628.6|33668.6|33628.6|33668.6|33628.6|1
1631200900000|2021-09-09 15:21:40|||||||||2
1631200910000|2021-09-09 15:21:50|33670.4|33630.4|33678.6|33638.6|33678.6|33638.6|33668.6|33628.6|6
1631200940000|2021-09-09 15:22:20|||||||||4
1631200980000|2021-09-09 15:23:00|33673.6|33633.6|33678.6|33638.6|33678.6|33638.6|33670.4|33630.4|7
1631200990000|2021-09-09 15:23:10|33676.7|33636.7|33676.7|33636.7|33676.7|33636.7|33676.7|33636.7|1
1631201000000|2021-09-09 15:23:20|33678.6|33638.6|33678.6|33638.6|33678.6|33638.6|33678.6|33638.6|0
1631201010000|2021-09-09 15:23:30|33680.4|33640.4|33678.6|33638.6|33680.4|33640.4|33678.6|33638.6|0
1631201020000|2021-09-09 15:23:40|33686.7|33646.7|33678.6|33638.6|33686.7|33646.7|33678.6|33638.6|5
1631201040000|2021-09-09 15:24:00|33683.6|33643.6|33706.7|33666.7|33708.6|33668.6|33683.6|33643.6|10
1631201050000|2021-09-09 15:24:10|33698.6|33658.6|33696.7|33656.7|33698.6|33658.6|33696.7|33656.7|0
1631201060000|2021-09-09 15:24:20|33698.6|33658.6|33698.6|33658.6|33698.6|33658.6|33698.6|33658.6|0
1631201070000|2021-09-09 15:24:30|||||||||2
1631201080000|2021-09-09 15:24:40|33696.7|33656.7|33688.6|33648.6|33696.7|33656.7|33688.6|33648.6|5
1631201090000|2021-09-09 15:24:50|33696.7|33656.7|33706.7|33666.7|33706.7|33666.7|33696.7|33656.7|8
1631201100000|2021-09-09 15:25:00|33708.6|33668.6|33708.6|33668.6|33708.6|33668.6|33708.6|33668.6|0
1631201110000|2021-09-09 15:25:10|33716.7|33676.7|33718.6|33678.6|33718.6|33678.6|33716.7|33676.7|13
1631201120000|2021-09-09 15:25:20|33726.7|33686.7|33728.6|33688.6|33728.6|33688.6|33726.7|33686.7|7
1631201130000|2021-09-09 15:25:30|33733.6|33693.6|33718.6|33678.6|33736.7|33696.7|33718.6|33678.6|9
1631201140000|2021-09-09 15:25:40|33723.6|33683.6|33708.6|33668.6|33723.6|33683.6|33703.6|33663.6|18
1631201150000|2021-09-09 15:25:50|||||||||1
1631201160000|2021-09-09 15:26:00|33700.4|33660.4|33700.4|33660.4|33703.6|33663.6|33700.4|33660.4|1
1631201170000|2021-09-09 15:26:10|33698.6|33658.6|33698.6|33658.6|33698.6|33658.6|33698.6|33658.6|0
1631201180000|2021-09-09 15:26:20|33696.7|33656.7|33698.6|33658.6|33698.6|33658.6|33696.7|33656.7|2
1631201190000|2021-09-09 15:26:30|33695.4|33655.4|33688.6|33648.6|33698.6|33658.6|33688.6|33648.6|10
1631201200000|2021-09-09 15:26:40|33680.4|33640.4|33688.6|33648.6|33688.6|33648.6|33680.4|33640.4|5
1631201210000|2021-09-09 15:26:50|33690.4|33650.4|33688.6|33648.6|33695.4|33655.4|33688.6|33648.6|8
1631201220000|2021-09-09 15:27:00|33698.6|33658.6|33698.6|33658.6|33698.6|33658.6|33698.6|33658.6|4
1631201230000|2021-09-09 15:27:10|33700.4|33660.4|33698.6|33658.6|33700.4|33660.4|33698.6|33658.6|3
1631201250000|2021-09-09 15:27:30|33686.7|33646.7|33688.6|33648.6|33688.6|33648.6|33682.2|33642.2|27
1631201270000|2021-09-09 15:27:50|||||||||10
1631201280000|2021-09-09 15:28:00|33690.4|33650.4|33703.6|33663.6|33703.6|33663.6|33690.4|33650.4|14
1631201290000|2021-09-09 15:28:10|33705.4|33665.4|33705.4|33665.4|33708.6|33668.6|33703.6|33663.6|2
1631201310000|2021-09-09 15:28:30|33700.4|33660.4|33698.6|33658.6|33700.4|33660.4|33698.6|33658.6|3
1631201320000|2021-09-09 15:28:40|33700.4|33660.4|33700.4|33660.4|33700.4|33660.4|33700.4|33660.4|0
1631201330000|2021-09-09 15:28:50|33698.6|33658.6|33701.7|33661.7|33703.6|33663.6|33698.6|33658.6|3
1631201340000|2021-09-09 15:29:00|33703.6|33663.6|33710.4|33670.4|33710.4|33670.4|33698.6|33658.6|6
1631201350000|2021-09-09 15:29:10|33715.4|33675.4|33728.6|33688.6|33728.6|33688.6|33708.6|33668.6|13
1631201360000|2021-09-09 15:29:20|33726.7|33686.7|33726.7|33686.7|33726.7|33686.7|33723.6|33683.6|0
1631201370000|2021-09-09 15:29:30|33723.6|33683.6|33718.6|33678.6|33723.6|33683.6|33718.6|33678.6|1
1631201390000|2021-09-09 15:29:50|33726.7|33686.7|33726.7|33686.7|33726.7|33686.7|33726.7|33686.7|4
1631201400000|2021-09-09 15:30:00|33723.6|33683.6|33728.6|33688.6|33728.6|33688.6|33718.6|33678.6|8
1631201410000|2021-09-09 15:30:10|33738.6|33698.6|33748.6|33708.6|33748.6|33708.6|33736.7|33696.7|8
1631201420000|2021-09-09 15:30:20|||||||||8
1631201430000|2021-09-09 15:30:30|33756.7|33716.7|33756.7|33716.7|33756.7|33716.7|33756.7|33716.7|4
1631201440000|2021-09-09 15:30:40|33753.6|33713.6|33756.7|33716.7|33756.7|33716.7|33751.7|33711.7|5
1631201450000|2021-09-09 15:30:50|33748.6|33708.6|33756.7|33716.7|33756.7|33716.7|33748.6|33708.6|12
1631201470000|2021-09-09 15:31:10|33763.6|33723.6|33758.6|33718.6|33768.6|33728.6|33758.6|33718.6|8
1631201480000|2021-09-09 15:31:20|33766.7|33726.7|33758.6|33718.6|33766.7|33726.7|33758.6|33718.6|9
1631201490000|2021-09-09 15:31:30|33766.7|33726.7|33761.7|33721.7|33766.7|33726.7|33758.6|33718.6|7
1631201500000|2021-09-09 15:31:40|33766.7|33726.7|33766.7|33726.7|33766.7|33726.7|33766.7|33726.7|4
1631201510000|2021-09-09 15:31:50|33768.6|33728.6|33768.6|33728.6|33776.7|33736.7|33766.7|33726.7|33
1631201520000|2021-09-09 15:32:00|33761.7|33721.7|33758.6|33718.6|33761.7|33721.7|33758.6|33718.6|7
1631201530000|2021-09-09 15:32:10|33756.7|33716.7|33758.6|33718.6|33758.6|33718.6|33748.6|33708.6|21
1631201560000|2021-09-09 15:32:40|33761.7|33721.7|33761.7|33721.7|33768.6|33728.6|33761.7|33721.7|11
1631201570000|2021-09-09 15:32:50|33766.7|33726.7|33768.6|33728.6|33768.6|33728.6|33766.7|33726.7|0
1631201590000|2021-09-09 15:33:10|||||||||11
1631201600000|2021-09-09 15:33:20|||||||||1
1631201610000|2021-09-09 15:33:30|33776.8|33736.8|33778.6|33738.6|33778.6|33738.6|33768.6|33728.6|15
1631201620000|2021-09-09 15:33:40|33781.8|33741.8|33778.6|33738.6|33788.6|33748.6|33778.6|33738.6|12
1631201630000|2021-09-09 15:33:50|33781.8|33741.8|33796.8|33756.8|33796.8|33756.8|33781.8|33741.8|17
1631201640000|2021-09-09 15:34:00|33793.6|33753.6|33798.6|33758.6|33798.6|33758.6|33793.6|33753.6|5
1631201650000|2021-09-09 15:34:10|33793.6|33753.6|33793.6|33753.6|33801.8|33761.8|33793.6|33753.6|13
1631201660000|2021-09-09 15:34:20|33796.8|33756.8|33798.6|33758.6|33798.6|33758.6|33793.6|33753.6|0
1631201670000|2021-09-09 15:34:30|33796.8|33756.8|33793.6|33753.6|33796.8|33756.8|33793.6|33753.6|1
1631201680000|2021-09-09 15:34:40|33796.8|33756.8|33798.6|33758.6|33798.6|33758.6|33793.6|33753.6|1
1631201690000|2021-09-09 15:34:50|33800.4|33760.4|33808.6|33768.6|33808.6|33768.6|33800.4|33760.4|31
1631201700000|2021-09-09 15:35:00|33806.8|33766.8|33808.6|33768.6|33808.6|33768.6|33806.8|33766.8|0
1631201710000|2021-09-09 15:35:10|33816.8|33776.8|33808.6|33768.6|33816.8|33776.8|33808.6|33768.6|9
1631201730000|2021-09-09 15:35:30|33810.4|33770.4|33818.6|33778.6|33826.8|33786.8|33808.6|33768.6|20
1631201740000|2021-09-09 15:35:40|33828.6|33788.6|33826.8|33786.8|33828.6|33788.6|33826.8|33786.8|2
1631201750000|2021-09-09 15:35:50|33828.6|33788.6|33836.8|33796.8|33836.8|33796.8|33826.8|33786.8|2
1631201760000|2021-09-09 15:36:00|33838.6|33798.6|33828.6|33788.6|33838.6|33798.6|33828.6|33788.6|50
1631201770000|2021-09-09 15:36:10|33823.6|33783.6|33818.6|33778.6|33823.6|33783.6|33816.8|33776.8|2
1631201780000|2021-09-09 15:36:20|33828.6|33788.6|33828.6|33788.6|33828.6|33788.6|33828.6|33788.6|6
1631201790000|2021-09-09 15:36:30|33818.6|33778.6|33818.6|33778.6|33818.6|33778.6|33810.4|33770.4|10
1631201800000|2021-09-09 15:36:40|33821.8|33781.8|33823.6|33783.6|33823.6|33783.6|33821.8|33781.8|0
1631201810000|2021-09-09 15:36:50|33821.8|33781.8|33818.6|33778.6|33821.8|33781.8|33818.6|33778.6|0
1631201820000|2021-09-09 15:37:00|33816.8|33776.8|33818.6|33778.6|33818.6|33778.6|33810.4|33770.4|8
1631201830000|2021-09-09 15:37:10|33816.8|33776.8|33818.6|33778.6|33820.4|33780.4|33816.8|33776.8|3
1631201840000|2021-09-09 15:37:20|33823.6|33783.6|33828.6|33788.6|33833.6|33793.6|33818.6|33778.6|7
1631201850000|2021-09-09 15:37:30|||||||||3
1631201870000|2021-09-09 15:37:50|33838.6|33798.6|33838.6|33798.6|33838.6|33798.6|33838.6|33798.6|3
1631201880000|2021-09-09 15:38:00|33828.6|33788.6|33828.6|33788.6|33828.6|33788.6|33828.6|33788.6|2
1631201890000|2021-09-09 15:38:10|||||||||15
1631201900000|2021-09-09 15:38:20|||||||||1
1631201910000|2021-09-09 15:38:30|||||||||3
1631201920000|2021-09-09 15:38:40|33831.8|33791.8|33836.8|33796.8|33836.8|33796.8|33828.6|33788.6|4
1631201930000|2021-09-09 15:38:50|33830.4|33790.4|33836.8|33796.8|33836.8|33796.8|33830.4|33790.4|2
1631201940000|2021-09-09 15:39:00|33828.6|33788.6|33818.6|33778.6|33828.6|33788.6|33818.6|33778.6|6
1631201960000|2021-09-09 15:39:20|33816.8|33776.8|33816.8|33776.8|33816.8|33776.8|33816.8|33776.8|0
1631201970000|2021-09-09 15:39:30|33813.6|33773.6|33808.6|33768.6|33813.6|33773.6|33806.8|33766.8|1
1631201980000|2021-09-09 15:39:40|33806.8|33766.8|33808.6|33768.6|33808.6|33768.6|33806.8|33766.8|0
1631201990000|2021-09-09 15:39:50|33816.8|33776.8|33818.6|33778.6|33823.6|33783.6|33808.6|33768.6|7
1631202000000|2021-09-09 15:40:00|33826.8|33786.8|33828.6|33788.6|33831.8|33791.8|33823.6|33783.6|3
1631202010000|2021-09-09 15:40:10|33818.6|33778.6|33821.8|33781.8|33828.6|33788.6|33816.8|33776.8|19
1631202020000|2021-09-09 15:40:20|33824.9|33784.9|33821.8|33781.8|33826.8|33786.8|33821.8|33781.8|1
1631202030000|2021-09-09 15:40:30|33818.6|33778.6|33826.8|33786.8|33826.8|33786.8|33818.6|33778.6|2
1631202040000|2021-09-09 15:40:40|||||||||1
1631202060000|2021-09-09 15:41:00|33828.6|33788.6|33828.6|33788.6|33828.6|33788.6|33828.6|33788.6|1
1631202070000|2021-09-09 15:41:10|33831.8|33791.8|33818.6|33778.6|33831.8|33791.8|33818.6|33778.6|3
1631202090000|2021-09-09 15:41:30|33813.6|33773.6|33798.6|33758.6|33813.6|33773.6|33796.8|33756.8|14
1631202100000|2021-09-09 15:41:40|33801.8|33761.8|33801.8|33761.8|33806.8|33766.8|33801.8|33761.8|5
1631202110000|2021-09-09 15:41:50|33806.8|33766.8|33801.8|33761.8|33806.8|33766.8|33801.8|33761.8|1
1631202120000|2021-09-09 15:42:00|33798.6|33758.6|33801.8|33761.8|33806.8|33766.8|33791.8|33751.8|18
1631202130000|2021-09-09 15:42:10|33806.8|33766.8|33798.6|33758.6|33806.8|33766.8|33798.6|33758.6|5
1631202140000|2021-09-09 15:42:20|33801.8|33761.8|33811.8|33771.8|33816.8|33776.8|33798.6|33758.6|4
1631202150000|2021-09-09 15:42:30|33816.8|33776.8|33811.8|33771.8|33826.8|33786.8|33811.8|33771.8|2
1631202160000|2021-09-09 15:42:40|33808.6|33768.6|33816.8|33776.8|33818.6|33778.6|33808.6|33768.6|1
1631202170000|2021-09-09 15:42:50|33818.6|33778.6|33818.6|33778.6|33818.6|33778.6|33818.6|33778.6|0
1631202180000|2021-09-09 15:43:00|33816.8|33776.8|33811.8|33771.8|33818.6|33778.6|33811.8|33771.8|3
1631202190000|2021-09-09 15:43:10|33813.6|33773.6|33811.8|33771.8|33813.6|33773.6|33811.8|33771.8|1
1631202200000|2021-09-09 15:43:20|33808.6|33768.6|33808.6|33768.6|33808.6|33768.6|33808.6|33768.6|0
1631202210000|2021-09-09 15:43:30|33806.8|33766.8|33806.8|33766.8|33806.8|33766.8|33806.8|33766.8|0
1631202220000|2021-09-09 15:43:40|33803.6|33763.6|33806.8|33766.8|33808.6|33768.6|33801.8|33761.8|4
1631202230000|2021-09-09 15:43:50|33801.8|33761.8|33806.8|33766.8|33808.6|33768.6|33801.8|33761.8|1
1631202240000|2021-09-09 15:44:00|33808.6|33768.6|33806.8|33766.8|33808.6|33768.6|33806.8|33766.8|9
1631202250000|2021-09-09 15:44:10|33808.6|33768.6|33811.8|33771.8|33811.8|33771.8|33808.6|33768.6|2
1631202260000|2021-09-09 15:44:20|33806.8|33766.8|33801.8|33761.8|33806.8|33766.8|33801.8|33761.8|1
1631202270000|2021-09-09 15:44:30|33803.6|33763.6|33798.6|33758.6|33803.6|33763.6|33791.8|33751.8|1
1631202280000|2021-09-09 15:44:40|33801.8|33761.8|33778.6|33738.6|33801.8|33761.8|33778.6|33738.6|10
1631202310000|2021-09-09 15:45:10|33776.8|33736.8|33776.8|33736.8|33776.8|33736.8|33776.8|33736.8|0
1631202320000|2021-09-09 15:45:20|33778.6|33738.6|33778.6|33738.6|33778.6|33738.6|33778.6|33738.6|0
1631202340000|2021-09-09 15:45:40|33786.8|33746.8|33786.8|33746.8|33786.8|33746.8|33786.8|33746.8|4
1631202350000|2021-09-09 15:45:50|33790.4|33750.4|33778.6|33738.6|33790.4|33750.4|33778.6|33738.6|6
1631202360000|2021-09-09 15:46:00|33781.8|33741.8|33781.8|33741.8|33786.8|33746.8|33778.6|33738.6|6
1631202370000|2021-09-09 15:46:10|33784.9|33744.9|33788.6|33748.6|33788.6|33748.6|33781.8|33741.8|3
1631202380000|2021-09-09 15:46:20|33778.6|33738.6|33778.6|33738.6|33778.6|33738.6|33778.6|33738.6|3
1631202390000|2021-09-09 15:46:30|33776.8|33736.8|33781.8|33741.8|33783.6|33743.6|33776.8|33736.8|9
1631202400000|2021-09-09 15:46:40|33778.6|33738.6|33788.6|33748.6|33788.6|33748.6|33778.6|33738.6|16
1631202410000|2021-09-09 15:46:50|33786.8|33746.8|33778.6|33738.6|33786.8|33746.8|33778.6|33738.6|6
1631202420000|2021-09-09 15:47:00|33776.8|33736.8|33768.6|33728.6|33776.8|33736.8|33768.6|33728.6|4
1631202480000|2021-09-09 15:48:00|||||||||6
1631202490000|2021-09-09 15:48:10|33766.8|33726.8|33766.8|33726.8|33766.8|33726.8|33766.8|33726.8|5
1631202500000|2021-09-09 15:48:20|33768.6|33728.6|33768.6|33728.6|33768.6|33728.6|33768.6|33728.6|0
1631202520000|2021-09-09 15:48:40|||||||||2
1631202530000|2021-09-09 15:48:50|33776.8|33736.8|33771.8|33731.8|33776.8|33736.8|33771.8|33731.8|11
1631202540000|2021-09-09 15:49:00|33776.8|33736.8|33771.8|33731.8|33776.8|33736.8|33771.8|33731.8|0
1631202550000|2021-09-09 15:49:10|33768.6|33728.6|33768.6|33728.6|33768.6|33728.6|33766.8|33726.8|0
1631202560000|2021-09-09 15:49:20|33773.6|33733.6|33776.8|33736.8|33776.8|33736.8|33771.8|33731.8|1
1631202570000|2021-09-09 15:49:30|33778.6|33738.6|33778.6|33738.6|33778.6|33738.6|33778.6|33738.6|0
1631202580000|2021-09-09 15:49:40|33776.8|33736.8|33776.8|33736.8|33776.8|33736.8|33776.8|33736.8|0
1631202590000|2021-09-09 15:49:50|33778.6|33738.6|33778.6|33738.6|33778.6|33738.6|33776.8|33736.8|0
1631202600000|2021-09-09 15:50:00|33776.8|33736.8|33778.6|33738.6|33778.6|33738.6|33776.8|33736.8|0
1631202610000|2021-09-09 15:50:10|33786.8|33746.8|33771.8|33731.8|33786.8|33746.8|33768.6|33728.6|15
1631202620000|2021-09-09 15:50:20|33768.6|33728.6|33771.8|33731.8|33773.6|33733.6|33768.6|33728.6|0
1631202630000|2021-09-09 15:50:30|33768.6|33728.6|33768.6|33728.6|33773.6|33733.6|33768.6|33728.6|4
1631202640000|2021-09-09 15:50:40|33766.8|33726.8|33758.6|33718.6|33768.6|33728.6|33758.6|33718.6|1
1631202670000|2021-09-09 15:51:10|33748.6|33708.6|33768.6|33728.6|33768.6|33728.6|33748.6|33708.6|4
1631202680000|2021-09-09 15:51:20|33776.8|33736.8|33768.6|33728.6|33776.8|33736.8|33768.6|33728.6|7
1631202690000|2021-09-09 15:51:30|33773.6|33733.6|33771.8|33731.8|33773.6|33733.6|33771.8|33731.8|3
1631202700000|2021-09-09 15:51:40|33768.6|33728.6|33768.6|33728.6|33768.6|33728.6|33768.6|33728.6|0
1631202720000|2021-09-09 15:52:00|33758.6|33718.6|33763.6|33723.6|33766.8|33726.8|33758.6|33718.6|3
1631202730000|2021-09-09 15:52:10|33758.6|33718.6|33768.6|33728.6|33768.6|33728.6|33758.6|33718.6|1
1631202760000|2021-09-09 15:52:40|33773.6|33733.6|33766.8|33726.8|33773.6|33733.6|33766.8|33726.8|2
1631202770000|2021-09-09 15:52:50|33761.8|33721.8|33761.8|33721.8|33765|33725|33761.8|33721.8|4
1631202780000|2021-09-09 15:53:00|33758.6|33718.6|33758.6|33718.6|33761.8|33721.8|33758.6|33718.6|0
1631202790000|2021-09-09 15:53:10|||||||||1
1631202800000|2021-09-09 15:53:20|33768.6|33728.6|33758.6|33718.6|33768.6|33728.6|33758.6|33718.6|2
1631202810000|2021-09-09 15:53:30|33760.4|33720.4|33768.6|33728.6|33768.6|33728.6|33760.4|33720.4|2
1631202840000|2021-09-09 15:54:00|33763.6|33723.6|33778.6|33738.6|33778.6|33738.6|33763.6|33723.6|4
1631202850000|2021-09-09 15:54:10|33786.8|33746.8|33786.8|33746.8|33786.8|33746.8|33786.8|33746.8|2
1631202860000|2021-09-09 15:54:20|33788.6|33748.6|33791.8|33751.8|33796.8|33756.8|33788.6|33748.6|3
1631202870000|2021-09-09 15:54:30|33788.6|33748.6|33778.6|33738.6|33788.6|33748.6|33778.6|33738.6|0
1631202880000|2021-09-09 15:54:40|33781.8|33741.8|33788.6|33748.6|33788.6|33748.6|33778.6|33738.6|35
1631202890000|2021-09-09 15:54:50|33781.8|33741.8|33781.8|33741.8|33781.8|33741.8|33781.8|33741.8|0
1631202900000|2021-09-09 15:55:00|33778.6|33738.6|33778.6|33738.6|33781.8|33741.8|33778.6|33738.6|2
1631202910000|2021-09-09 15:55:10|33786.8|33746.8|33788.6|33748.6|33788.6|33748.6|33786.8|33746.8|6
1631202960000|2021-09-09 15:56:00|33780.4|33740.4|33778.6|33738.6|33780.4|33740.4|33778.6|33738.6|11
1631203000000|2021-09-09 15:56:40|33768.6|33728.6|33768.6|33728.6|33768.6|33728.6|33768.6|33728.6|2
1631203010000|2021-09-09 15:56:50|33763.6|33723.6|33763.6|33723.6|33763.6|33723.6|33763.6|33723.6|0
1631203020000|2021-09-09 15:57:00|33758.6|33718.6|33758.6|33718.6|33758.6|33718.6|33758.6|33718.6|1
1631203030000|2021-09-09 15:57:10|33750.4|33710.4|33758.6|33718.6|33760.4|33720.4|33750.4|33710.4|7
1631203040000|2021-09-09 15:57:20|33753.6|33713.6|33758.6|33718.6|33758.6|33718.6|33753.6|33713.6|1
1631203050000|2021-09-09 15:57:30|33755.4|33715.4|33755.4|33715.4|33758.6|33718.6|33750.4|33710.4|5
1631203060000|2021-09-09 15:57:40|33752.2|33712.2|33750.4|33710.4|33753.6|33713.6|33748.6|33708.6|1
1631203070000|2021-09-09 15:57:50|33756.8|33716.8|33758.6|33718.6|33758.6|33718.6|33756.8|33716.8|5
1631203090000|2021-09-09 15:58:10|33756.8|33716.8|33753.6|33713.6|33756.8|33716.8|33753.6|33713.6|1
1631203100000|2021-09-09 15:58:20|33756.8|33716.8|33753.6|33713.6|33756.8|33716.8|33753.6|33713.6|0
1631203120000|2021-09-09 15:58:40|33748.6|33708.6|33748.6|33708.6|33748.6|33708.6|33748.6|33708.6|0
1631203140000|2021-09-09 15:59:00|33753.6|33713.6|33748.6|33708.6|33756.8|33716.8|33748.6|33708.6|13
1631203150000|2021-09-09 15:59:10|33750.4|33710.4|33768.6|33728.6|33768.6|33728.6|33748.6|33708.6|7
1631203160000|2021-09-09 15:59:20|||||||||1
1631203170000|2021-09-09 15:59:30|||||||||8
1631203180000|2021-09-09 15:59:40|33778.6|33738.6|33778.6|33738.6|33778.6|33738.6|33778.6|33738.6|3
1631203190000|2021-09-09 15:59:50|33781.8|33741.8|33778.6|33738.6|33781.8|33741.8|33778.6|33738.6|1
1631203200000|2021-09-09 16:00:00|33781.8|33741.8|33778.6|33738.6|33781.8|33741.8|33778.6|33738.6|0
1631203210000|2021-09-09 16:00:10|33773.6|33733.6|33778.6|33738.6|33778.6|33738.6|33773.6|33733.6|1
1631203240000|2021-09-09 16:00:40|33786.8|33746.8|33811.8|33771.8|33811.8|33771.8|33786.8|33746.8|16
1631203250000|2021-09-09 16:00:50|33808.6|33768.6|33798.6|33758.6|33808.6|33768.6|33796.8|33756.8|7
1631203260000|2021-09-09 16:01:00|33796.8|33756.8|33798.6|33758.6|33798.6|33758.6|33796.8|33756.8|4
1631203270000|2021-09-09 16:01:10|33796.8|33756.8|33796.8|33756.8|33798.6|33758.6|33796.8|33756.8|3
1631203280000|2021-09-09 16:01:20|33798.6|33758.6|33798.6|33758.6|33798.6|33758.6|33798.6|33758.6|0
1631203290000|2021-09-09 16:01:30|33793.6|33753.6|33788.6|33748.6|33793.6|33753.6|33788.6|33748.6|11
1631203300000|2021-09-09 16:01:40|33790.4|33750.4|33798.6|33758.6|33798.6|33758.6|33788.6|33748.6|6
1631203310000|2021-09-09 16:01:50|33788.6|33748.6|33798.6|33758.6|33800.4|33760.4|33788.6|33748.6|11
1631203320000|2021-09-09 16:02:00|33796.8|33756.8|33798.6|33758.6|33798.6|33758.6|33793.6|33753.6|6
1631203330000|2021-09-09 16:02:10|33793.6|33753.6|33796.8|33756.8|33798.6|33758.6|33793.6|33753.6|1
1631203340000|2021-09-09 16:02:20|33793.6|33753.6|33796.8|33756.8|33796.8|33756.8|33790.4|33750.4|5
1631203370000|2021-09-09 16:02:50|33808.6|33768.6|33806.8|33766.8|33808.6|33768.6|33806.8|33766.8|3
1631203380000|2021-09-09 16:03:00|33808.6|33768.6|33808.6|33768.6|33808.6|33768.6|33808.6|33768.6|0
1631203430000|2021-09-09 16:03:50|33806.8|33766.8|33808.6|33768.6|33808.6|33768.6|33806.8|33766.8|0
1631203440000|2021-09-09 16:04:00|33806.8|33766.8|33798.6|33758.6|33806.8|33766.8|33798.6|33758.6|3
1631203450000|2021-09-09 16:04:10|33801.8|33761.8|33801.8|33761.8|33801.8|33761.8|33801.8|33761.8|8
1631203460000|2021-09-09 16:04:20|33798.6|33758.6|33806.8|33766.8|33806.8|33766.8|33798.6|33758.6|3
1631203470000|2021-09-09 16:04:30|33808.6|33768.6|33808.6|33768.6|33808.6|33768.6|33808.6|33768.6|0
1631203480000|2021-09-09 16:04:40|||||||||1
1631203490000|2021-09-09 16:04:50|33816.8|33776.8|33808.6|33768.6|33816.8|33776.8|33808.6|33768.6|22
1631203510000|2021-09-09 16:05:10|33811.8|33771.8|33816.8|33776.8|33816.8|33776.8|33811.8|33771.8|7
1631203530000|2021-09-09 16:05:30|||||||||2
1631203540000|2021-09-09 16:05:40|||||||||16
1631203550000|2021-09-09 16:05:50|33815|33775|33811.8|33771.8|33815|33775|33808.6|33768.6|56
1631203560000|2021-09-09 16:06:00|33808.6|33768.6|33808.6|33768.6|33808.6|33768.6|33808.6|33768.6|0
1631203570000|2021-09-09 16:06:10|33811.8|33771.8|33806.8|33766.8|33811.8|33771.8|33806.8|33766.8|9
1631203580000|2021-09-09 16:06:20|33808.6|33768.6|33783.6|33743.6|33808.6|33768.6|33780.4|33740.4|14
1631203590000|2021-09-09 16:06:30|33780.4|33740.4|33778.6|33738.6|33780.4|33740.4|33773.6|33733.6|3
1631203600000|2021-09-09 16:06:40|33780.4|33740.4|33778.6|33738.6|33780.4|33740.4|33778.6|33738.6|0
1631203610000|2021-09-09 16:06:50|33783.6|33743.6|33783.6|33743.6|33783.6|33743.6|33783.6|33743.6|12
1631203620000|2021-09-09 16:07:00|33780.4|33740.4|33783.6|33743.6|33783.6|33743.6|33778.6|33738.6|5
1631203630000|2021-09-09 16:07:10|33781.8|33741.8|33788.6|33748.6|33788.6|33748.6|33781.8|33741.8|1
1631203650000|2021-09-09 16:07:30|33790.4|33750.4|33790.4|33750.4|33790.4|33750.4|33790.4|33750.4|1
1631203660000|2021-09-09 16:07:40|33788.6|33748.6|33788.6|33748.6|33788.6|33748.6|33783.6|33743.6|2
1631203670000|2021-09-09 16:07:50|33785.4|33745.4|33778.6|33738.6|33785.4|33745.4|33778.6|33738.6|0
1631203690000|2021-09-09 16:08:10|||||||||11
1631203700000|2021-09-09 16:08:20|||||||||1
1631203710000|2021-09-09 16:08:30|33770.4|33730.4|33770.4|33730.4|33770.4|33730.4|33770.4|33730.4|2
1631203720000|2021-09-09 16:08:40|33768.6|33728.6|33778.6|33738.6|33778.6|33738.6|33768.6|33728.6|13
1631203730000|2021-09-09 16:08:50|||||||||2
1631203740000|2021-09-09 16:09:00|33768.6|33728.6|33768.6|33728.6|33768.6|33728.6|33768.6|33728.6|8
1631203750000|2021-09-09 16:09:10|33778.6|33738.6|33778.6|33738.6|33778.6|33738.6|33778.6|33738.6|6
1631203760000|2021-09-09 16:09:20|33770.4|33730.4|33768.6|33728.6|33770.4|33730.4|33768.6|33728.6|1
1631203780000|2021-09-09 16:09:40|||||||||12
1631203790000|2021-09-09 16:09:50|33770.4|33730.4|33768.6|33728.6|33770.4|33730.4|33768.6|33728.6|5
1631203800000|2021-09-09 16:10:00|33760.4|33720.4|33756.8|33716.8|33760.4|33720.4|33756.8|33716.8|17
1631203810000|2021-09-09 16:10:10|33753.6|33713.6|33753.6|33713.6|33753.6|33713.6|33753.6|33713.6|1
1631203820000|2021-09-09 16:10:20|33750.4|33710.4|33750.4|33710.4|33750.4|33710.4|33750.4|33710.4|0
1631203830000|2021-09-09 16:10:30|33748.6|33708.6|33750.4|33710.4|33750.4|33710.4|33748.6|33708.6|0
1631203840000|2021-09-09 16:10:40|33758.6|33718.6|33768.6|33728.6|33770.4|33730.4|33758.6|33718.6|15
1631203850000|2021-09-09 16:10:50|33770.4|33730.4|33780.4|33740.4|33780.4|33740.4|33768.6|33728.6|24
1631203860000|2021-09-09 16:11:00|33778.6|33738.6|33778.6|33738.6|33778.6|33738.6|33768.6|33728.6|8
1631203870000|2021-09-09 16:11:10|33776.8|33736.8|33778.6|33738.6|33780.4|33740.4|33776.8|33736.8|3
1631203880000|2021-09-09 16:11:20|33776.8|33736.8|33778.6|33738.6|33778.6|33738.6|33776.8|33736.8|0
1631203890000|2021-09-09 16:11:30|33783.6|33743.6|33790.4|33750.4|33796.8|33756.8|33778.6|33738.6|25
1631203900000|2021-09-09 16:11:40|33800.4|33760.4|33798.6|33758.6|33800.4|33760.4|33793.6|33753.6|16
1631203910000|2021-09-09 16:11:50|33808.6|33768.6|33816.8|33776.8|33816.8|33776.8|33798.6|33758.6|46
1631203920000|2021-09-09 16:12:00|33820.4|33780.4|33828.6|33788.6|33836.8|33796.8|33818.6|33778.6|15
1631203930000|2021-09-09 16:12:10|||||||||26
1631203940000|2021-09-09 16:12:20|33820.4|33780.4|33818.6|33778.6|33820.4|33780.4|33818.6|33778.6|3
1631203950000|2021-09-09 16:12:30|33823.6|33783.6|33838.6|33798.6|33838.6|33798.6|33823.6|33783.6|7
1631203960000|2021-09-09 16:12:40|||||||||2
1631203970000|2021-09-09 16:12:50|33836.8|33796.8|33836.8|33796.8|33838.6|33798.6|33836.8|33796.8|14
1631203980000|2021-09-09 16:13:00|33846.8|33806.8|33835|33795|33846.8|33806.8|33835|33795|10
1631203990000|2021-09-09 16:13:10|33836.8|33796.8|33845|33805|33845|33805|33836.8|33796.8|4
1631204020000|2021-09-09 16:13:40|33843.2|33803.2|33845|33805|33845|33805|33843.2|33803.2|14
1631204030000|2021-09-09 16:13:50|33840|33800|33826.8|33786.8|33840|33800|33826.8|33786.8|110
1631204040000|2021-09-09 16:14:00|33825|33785|33825|33785|33826.8|33786.8|33825|33785|4
1631204050000|2021-09-09 16:14:10|33826.8|33786.8|33825|33785|33826.8|33786.8|33825|33785|0
1631204060000|2021-09-09 16:14:20|33826.8|33786.8|33835|33795|33835|33795|33826.8|33786.8|3
1631204070000|2021-09-09 16:14:30|33831.8|33791.8|33831.8|33791.8|33831.8|33791.8|33831.8|33791.8|0
1631204080000|2021-09-09 16:14:40|33836.8|33796.8|33836.8|33796.8|33845|33805|33836.8|33796.8|2
1631204090000|2021-09-09 16:14:50|33835|33795|33835|33795|33835|33795|33831.8|33791.8|2
1631204100000|2021-09-09 16:15:00|33836.8|33796.8|33835|33795|33836.8|33796.8|33835|33795|0
1631204110000|2021-09-09 16:15:10|33836.8|33796.8|33836.8|33796.8|33845|33805|33836.8|33796.8|7
1631204120000|2021-09-09 16:15:20|33835|33795|33835|33795|33836.8|33796.8|33835|33795|0
1631204130000|2021-09-09 16:15:30|33836.8|33796.8|33836.8|33796.8|33836.8|33796.8|33835|33795|5
1631204140000|2021-09-09 16:15:40|33835|33795|33845|33805|33845|33805|33835|33795|13
1631204150000|2021-09-09 16:15:50|33841.8|33801.8|33845|33805|33845|33805|33836.8|33796.8|5
1631204160000|2021-09-09 16:16:00|33836.8|33796.8|33836.8|33796.8|33836.8|33796.8|33835|33795|5
1631204170000|2021-09-09 16:16:10|33835|33795|33836.8|33796.8|33836.8|33796.8|33835|33795|4
1631204180000|2021-09-09 16:16:20|33841.8|33801.8|33836.8|33796.8|33841.8|33801.8|33836.8|33796.8|43
1631204190000|2021-09-09 16:16:30|33835|33795|33836.8|33796.8|33836.8|33796.8|33835|33795|11
1631204200000|2021-09-09 16:16:40|33835|33795|33835|33795|33835|33795|33835|33795|4
1631204210000|2021-09-09 16:16:50|33836.8|33796.8|33836.8|33796.8|33836.8|33796.8|33836.8|33796.8|1
1631204220000|2021-09-09 16:17:00|33835|33795|33836.8|33796.8|33836.8|33796.8|33835|33795|0
1631204230000|2021-09-09 16:17:10|33830|33790|33831.8|33791.8|33835|33795|33830|33790|25
1631204240000|2021-09-09 16:17:20|33826.8|33786.8|33826.8|33786.8|33826.8|33786.8|33825|33785|0
1631204250000|2021-09-09 16:17:30|33825|33785|33826.8|33786.8|33826.8|33786.8|33825|33785|0
1631204260000|2021-09-09 16:17:40|33816.8|33776.8|33815|33775|33816.8|33776.8|33815|33775|3
1631204280000|2021-09-09 16:18:00|33816.8|33776.8|33816.8|33776.8|33816.8|33776.8|33816.8|33776.8|0
1631204290000|2021-09-09 16:18:10|33815|33775|33816.8|33776.8|33816.8|33776.8|33815|33775|0
1631204300000|2021-09-09 16:18:20|33815|33775|33815|33775|33815|33775|33815|33775|0
1631204310000|2021-09-09 16:18:30|33811.8|33771.8|33811.8|33771.8|33815|33775|33806.8|33766.8|9
1631204320000|2021-09-09 16:18:40|33815|33775|33825|33785|33825|33785|33815|33775|9
1631204330000|2021-09-09 16:18:50|33821.8|33781.8|33821.8|33781.8|33821.8|33781.8|33821.8|33781.8|0
1631204340000|2021-09-09 16:19:00|33826.8|33786.8|33816.8|33776.8|33826.8|33786.8|33816.8|33776.8|4
1631204350000|2021-09-09 16:19:10|33825|33785|33825|33785|33825|33785|33825|33785|6
1631204360000|2021-09-09 16:19:20|33821.8|33781.8|33821.8|33781.8|33821.8|33781.8|33821.8|33781.8|1
1631204380000|2021-09-09 16:19:40|33825|33785|33811.8|33771.8|33825|33785|33810|33770|13
1631204390000|2021-09-09 16:19:50|33806.8|33766.8|33801.8|33761.8|33816.8|33776.8|33801.8|33761.8|9
1631204400000|2021-09-09 16:20:00|33806.8|33766.8|33805|33765|33806.8|33766.8|33805|33765|1
1631204410000|2021-09-09 16:20:10|33801.8|33761.8|33801.8|33761.8|33801.8|33761.8|33801.8|33761.8|1
1631204420000|2021-09-09 16:20:20|33798.6|33758.6|33801.8|33761.8|33801.8|33761.8|33796.8|33756.8|2
1631204430000|2021-09-09 16:20:30|33798.6|33758.6|33796.8|33756.8|33798.6|33758.6|33786.8|33746.8|9
1631204440000|2021-09-09 16:20:40|33795|33755|33795|33755|33795|33755|33795|33755|0
1631204450000|2021-09-09 16:20:50|33786.8|33746.8|33786.8|33746.8|33786.8|33746.8|33786.8|33746.8|5
1631204460000|2021-09-09 16:21:00|33785|33745|33776.8|33736.8|33785|33745|33776.8|33736.8|9
1631204470000|2021-09-09 16:21:10|33766.8|33726.8|33771.8|33731.8|33776.8|33736.8|33766.8|33726.8|13
1631204480000|2021-09-09 16:21:20|33775|33735|33775|33735|33776.8|33736.8|33775|33735|2
1631204490000|2021-09-09 16:21:30|33766.8|33726.8|33756.8|33716.8|33766.8|33726.8|33755|33715|10
1631204500000|2021-09-09 16:21:40|||||||||1
1631204510000|2021-09-09 16:21:50|||||||||1
1631204520000|2021-09-09 16:22:00|33765|33725|33766.8|33726.8|33766.8|33726.8|33765|33725|24
1631204530000|2021-09-09 16:22:10|33761.8|33721.8|33768.6|33728.6|33768.6|33728.6|33761.8|33721.8|8
1631204540000|2021-09-09 16:22:20|33766.8|33726.8|33765|33725|33771.8|33731.8|33761.8|33721.8|4
1631204550000|2021-09-09 16:22:30|33761.8|33721.8|33756.8|33716.8|33761.8|33721.8|33756.8|33716.8|5
1631204560000|2021-09-09 16:22:40|33765|33725|33766.8|33726.8|33766.8|33726.8|33761.8|33721.8|1
1631204570000|2021-09-09 16:22:50|33765|33725|33765|33725|33765|33725|33765|33725|0
1631204580000|2021-09-09 16:23:00|33766.8|33726.8|33766.8|33726.8|33766.8|33726.8|33765|33725|0
1631204590000|2021-09-09 16:23:10|33775|33735|33776.8|33736.8|33776.8|33736.8|33775|33735|4
1631204600000|2021-09-09 16:23:20|33775|33735|33775|33735|33775|33735|33775|33735|1
1631204620000|2021-09-09 16:23:40|33765|33725|33765|33725|33765|33725|33765|33725|5
1631204630000|2021-09-09 16:23:50|33766.8|33726.8|33761.8|33721.8|33766.8|33726.8|33761.8|33721.8|5
1631204640000|2021-09-09 16:24:00|33765|33725|33756.8|33716.8|33765|33725|33756.8|33716.8|2
1631204660000|2021-09-09 16:24:20|33766.8|33726.8|33766.8|33726.8|33766.8|33726.8|33761.8|33721.8|1
1631204670000|2021-09-09 16:24:30|33765|33725|33765|33725|33766.8|33726.8|33765|33725|0
1631204680000|2021-09-09 16:24:40|33766.8|33726.8|33765|33725|33766.8|33726.8|33765|33725|0
1631204700000|2021-09-09 16:25:00|33761.8|33721.8|33765|33725|33765|33725|33761.8|33721.8|3
1631204710000|2021-09-09 16:25:10|33761.8|33721.8|33761.8|33721.8|33761.8|33721.8|33761.8|33721.8|3
1631204720000|2021-09-09 16:25:20|33765|33725|33756.8|33716.8|33765|33725|33756.8|33716.8|5
1631204730000|2021-09-09 16:25:30|33746.8|33706.8|33746.8|33706.8|33746.8|33706.8|33746.8|33706.8|2
1631204740000|2021-09-09 16:25:40|33745|33705|33746.8|33706.8|33746.8|33706.8|33745|33705|0
1631204750000|2021-09-09 16:25:50|33745|33705|33746.8|33706.8|33746.8|33706.8|33745|33705|0
1631204770000|2021-09-09 16:26:10|33745|33705|33746.8|33706.8|33746.8|33706.8|33741.8|33701.8|13
1631204780000|2021-09-09 16:26:20|33736.8|33696.8|33735|33695|33736.8|33696.8|33735|33695|22
1631204790000|2021-09-09 16:26:30|33736.8|33696.8|33728.6|33688.6|33736.8|33696.8|33728.6|33688.6|15
1631204810000|2021-09-09 16:26:50|||||||||1
1631204820000|2021-09-09 16:27:00|33736.8|33696.8|33738.6|33698.6|33738.6|33698.6|33736.8|33696.8|26
1631204830000|2021-09-09 16:27:10|33746.8|33706.8|33738.6|33698.6|33746.8|33706.8|33738.6|33698.6|13
1631204840000|2021-09-09 16:27:20|33736.8|33696.8|33728.6|33688.6|33736.8|33696.8|33728.6|33688.6|2
1631204850000|2021-09-09 16:27:30|33731.8|33691.8|33728.6|33688.6|33731.8|33691.8|33728.6|33688.6|3
1631204860000|2021-09-09 16:27:40|||||||||1
1631204870000|2021-09-09 16:27:50|||||||||3
1631204890000|2021-09-09 16:28:10|33733.6|33693.6|33738.6|33698.6|33738.6|33698.6|33733.6|33693.6|5
1631204910000|2021-09-09 16:28:30|33746.8|33706.8|33751.8|33711.8|33756.8|33716.8|33746.8|33706.8|25
1631204920000|2021-09-09 16:28:40|33756.8|33716.8|33746.8|33706.8|33756.8|33716.8|33746.8|33706.8|1
1631204930000|2021-09-09 16:28:50|33751.8|33711.8|33751.8|33711.8|33756.8|33716.8|33751.8|33711.8|4
1631204940000|2021-09-09 16:29:00|33746.8|33706.8|33755|33715|33756.8|33716.8|33746.8|33706.8|3
1631204950000|2021-09-09 16:29:10|33756.8|33716.8|33755|33715|33756.8|33716.8|33755|33715|4
1631204960000|2021-09-09 16:29:20|33756.8|33716.8|33756.8|33716.8|33756.8|33716.8|33755|33715|1
1631204970000|2021-09-09 16:29:30|33755|33715|33755|33715|33756.8|33716.8|33755|33715|0
1631204990000|2021-09-09 16:29:50|33756.8|33716.8|33755|33715|33765|33725|33755|33715|13
1631205000000|2021-09-09 16:30:00|33761.8|33721.8|33765|33725|33773.2|33733.2|33761.8|33721.8|7
1631205020000|2021-09-09 16:30:20|33766.8|33726.8|33771.8|33731.8|33771.8|33731.8|33766.8|33726.8|2
1631205030000|2021-09-09 16:30:30|33766.8|33726.8|33766.8|33726.8|33766.8|33726.8|33765|33725|1
1631205040000|2021-09-09 16:30:40|33765|33725|33765|33725|33765|33725|33765|33725|0
1631205060000|2021-09-09 16:31:00|33766.8|33726.8|33766.8|33726.8|33766.8|33726.8|33765|33725|0
1631205070000|2021-09-09 16:31:10|33765|33725|33765|33725|33765|33725|33765|33725|0
1631205080000|2021-09-09 16:31:20|33766.8|33726.8|33765|33725|33766.8|33726.8|33765|33725|2
1631205090000|2021-09-09 16:31:30|33766.8|33726.8|33765|33725|33766.8|33726.8|33765|33725|2
1631205100000|2021-09-09 16:31:40|33775|33735|33771.8|33731.8|33775|33735|33766.8|33726.8|50
1631205110000|2021-09-09 16:31:50|33775|33735|33775|33735|33776.8|33736.8|33775|33735|0
1631205120000|2021-09-09 16:32:00|||||||||2
1631205140000|2021-09-09 16:32:20|33776.8|33736.8|33770|33730|33776.8|33736.8|33766.8|33726.8|14
1631205150000|2021-09-09 16:32:30|33766.8|33726.8|33770|33730|33771.8|33731.8|33766.8|33726.8|2
1631205160000|2021-09-09 16:32:40|33766.8|33726.8|33765|33725|33766.8|33726.8|33765|33725|2
1631205170000|2021-09-09 16:32:50|33761.8|33721.8|33761.8|33721.8|33765|33725|33761.8|33721.8|9
1631205180000|2021-09-09 16:33:00|33765|33725|33756.8|33716.8|33766.8|33726.8|33756.8|33716.8|13
1631205190000|2021-09-09 16:33:10|33761.8|33721.8|33766.8|33726.8|33766.8|33726.8|33756.8|33716.8|5
1631205200000|2021-09-09 16:33:20|33771.8|33731.8|33770|33730|33775|33735|33765|33725|6
1631205210000|2021-09-09 16:33:30|33766.8|33726.8|33765|33725|33766.8|33726.8|33765|33725|0
1631205220000|2021-09-09 16:33:40|33758.2|33718.2|33760|33720|33760|33720|33758.2|33718.2|2
1631205230000|2021-09-09 16:33:50|33755|33715|33760|33720|33760|33720|33755|33715|1
1631205240000|2021-09-09 16:34:00|33763.2|33723.2|33755|33715|33763.2|33723.2|33755|33715|0
1631205250000|2021-09-09 16:34:10|33753.2|33713.2|33755|33715|33755|33715|33753.2|33713.2|1
1631205270000|2021-09-09 16:34:30|33750|33710|33755|33715|33755|33715|33750|33710|1
1631205280000|2021-09-09 16:34:40|33753.2|33713.2|33755|33715|33755|33715|33753.2|33713.2|0
1631205300000|2021-09-09 16:35:00|33753.2|33713.2|33750|33710|33755|33715|33750|33710|3
1631205310000|2021-09-09 16:35:10|33753.2|33713.2|33750|33710|33753.2|33713.2|33750|33710|0
1631205320000|2021-09-09 16:35:20|33753.2|33713.2|33745|33705|33755|33715|33745|33705|0
1631205340000|2021-09-09 16:35:40|33750|33710|33745|33705|33750|33710|33745|33705|2
1631205350000|2021-09-09 16:35:50|33736.8|33696.8|33745|33705|33745|33705|33736.8|33696.8|5
1631205360000|2021-09-09 16:36:00|33746.8|33706.8|33746.8|33706.8|33746.8|33706.8|33746.8|33706.8|0
1631205370000|2021-09-09 16:36:10|33750|33710|33745|33705|33750|33710|33745|33705|11
1631205380000|2021-09-09 16:36:20|33743.2|33703.2|33743.2|33703.2|33743.2|33703.2|33743.2|33703.2|0
1631205390000|2021-09-09 16:36:30|33740|33700|33745|33705|33746.8|33706.8|33740|33700|112
1631205400000|2021-09-09 16:36:40|33743.2|33703.2|33745|33705|33745|33705|33743.2|33703.2|0
1631205420000|2021-09-09 16:37:00|33746.8|33706.8|33745|33705|33746.8|33706.8|33745|33705|2
1631205430000|2021-09-09 16:37:10|33746.8|33706.8|33745|33705|33746.8|33706.8|33745|33705|2
1631205440000|2021-09-09 16:37:20|33755|33715|33755|33715|33755|33715|33755|33715|13
1631205450000|2021-09-09 16:37:30|33763.2|33723.2|33756.8|33716.8|33763.2|33723.2|33755|33715|7
1631205460000|2021-09-09 16:37:40|33755|33715|33756.8|33716.8|33756.8|33716.8|33755|33715|0
1631205470000|2021-09-09 16:37:50|33755|33715|33755|33715|33755|33715|33755|33715|0
1631205480000|2021-09-09 16:38:00|||||||||1
1631205490000|2021-09-09 16:38:10|33753.2|33713.2|33755|33715|33755|33715|33753.2|33713.2|0
1631205500000|2021-09-09 16:38:20|33753.2|33713.2|33753.2|33713.2|33753.2|33713.2|33753.2|33713.2|0
1631205510000|2021-09-09 16:38:30|33755|33715|33755|33715|33755|33715|33755|33715|0
1631205520000|2021-09-09 16:38:40|33751.8|33711.8|33745|33705|33755|33715|33745|33705|30
1631205530000|2021-09-09 16:38:50|33743.2|33703.2|33740|33700|33745|33705|33736.8|33696.8|11
1631205540000|2021-09-09 16:39:00|33736.8|33696.8|33746.8|33706.8|33746.8|33706.8|33736.8|33696.8|3
1631205550000|2021-09-09 16:39:10|33755|33715|33755|33715|33755|33715|33753.2|33713.2|9
1631205560000|2021-09-09 16:39:20|33750|33710|33750|33710|33753.2|33713.2|33750|33710|4
1631205570000|2021-09-09 16:39:30|33745|33705|33748.2|33708.2|33748.2|33708.2|33745|33705|2
1631205580000|2021-09-09 16:39:40|33745|33705|33748.2|33708.2|33748.2|33708.2|33745|33705|1
1631205600000|2021-09-09 16:40:00|33751.4|33711.4|33755|33715|33755|33715|33751.4|33711.4|0
1631205610000|2021-09-09 16:40:10|33753.2|33713.2|33745|33705|33753.2|33713.2|33745|33705|3
1631205620000|2021-09-09 16:40:20|33753.2|33713.2|33750|33710|33753.2|33713.2|33750|33710|7
1631205630000|2021-09-09 16:40:30|33753.2|33713.2|33755|33715|33755|33715|33753.2|33713.2|0
1631205640000|2021-09-09 16:40:40|33753.2|33713.2|33755|33715|33755|33715|33753.2|33713.2|0
1631205650000|2021-09-09 16:40:50|33753.2|33713.2|33753.2|33713.2|33753.2|33713.2|33753.2|33713.2|0
1631205660000|2021-09-09 16:41:00|33755|33715|33755|33715|33755|33715|33755|33715|0
1631205690000|2021-09-09 16:41:30|33765|33725|33765|33725|33773.2|33733.2|33765|33725|11
1631205700000|2021-09-09 16:41:40|33763.2|33723.2|33760|33720|33763.2|33723.2|33760|33720|3
1631205710000|2021-09-09 16:41:50|33755|33715|33760|33720|33760|33720|33755|33715|3
1631205720000|2021-09-09 16:42:00|33756.8|33716.8|33750|33710|33756.8|33716.8|33745|33705|4
1631205730000|2021-09-09 16:42:10|33745|33705|33745|33705|33745|33705|33745|33705|0
1631205740000|2021-09-09 16:42:20|33746.8|33706.8|33745|33705|33750|33710|33745|33705|2
1631205750000|2021-09-09 16:42:30|33750|33710|33755|33715|33755|33715|33750|33710|0
1631205770000|2021-09-09 16:42:50|33746.8|33706.8|33746.8|33706.8|33746.8|33706.8|33745|33705|9
1631205780000|2021-09-09 16:43:00|33755|33715|33763.2|33723.2|33765|33725|33755|33715|4
1631205790000|2021-09-09 16:43:10|33755|33715|33755|33715|33755|33715|33755|33715|4
1631205800000|2021-09-09 16:43:20|33750|33710|33755|33715|33755|33715|33745|33705|2
1631205810000|2021-09-09 16:43:30|33753.2|33713.2|33755|33715|33755|33715|33753.2|33713.2|4
1631205820000|2021-09-09 16:43:40|33760|33720|33763.2|33723.2|33763.2|33723.2|33760|33720|1
1631205830000|2021-09-09 16:43:50|33765|33725|33765|33725|33765|33725|33763.2|33723.2|0
1631205840000|2021-09-09 16:44:00|||||||||1
1631205850000|2021-09-09 16:44:10|||||||||2
1631205860000|2021-09-09 16:44:20|33760|33720|33765|33725|33765|33725|33760|33720|7
1631205870000|2021-09-09 16:44:30|33763.2|33723.2|33760|33720|33765|33725|33755|33715|3
1631205880000|2021-09-09 16:44:40|33753.2|33713.2|33755|33715|33755|33715|33753.2|33713.2|4
1631205900000|2021-09-09 16:45:00|33753.2|33713.2|33755|33715|33755|33715|33745|33705|6
1631205910000|2021-09-09 16:45:10|33753.2|33713.2|33750|33710|33755|33715|33750|33710|3
1631205920000|2021-09-09 16:45:20|33745|33705|33755|33715|33755|33715|33743.2|33703.2|5
1631205940000|2021-09-09 16:45:40|33750|33710|33745|33705|33750|33710|33745|33705|5
1631205960000|2021-09-09 16:46:00|33743.2|33703.2|33745|33705|33745|33705|33740|33700|1
1631205980000|2021-09-09 16:46:20|33746.8|33706.8|33735|33695|33750|33710|33735|33695|19
1631205990000|2021-09-09 16:46:30|33725|33685|33725|33685|33726.8|33686.8|33725|33685|19
1631206000000|2021-09-09 16:46:40|33726.8|33686.8|33726.8|33686.8|33731.8|33691.8|33726.8|33686.8|10
1631206010000|2021-09-09 16:46:50|33725|33685|33725|33685|33725|33685|33725|33685|1
1631206020000|2021-09-09 16:47:00|33716.8|33676.8|33726.8|33686.8|33726.8|33686.8|33716.8|33676.8|9
1631206030000|2021-09-09 16:47:10|33725|33685|33731.8|33691.8|33731.8|33691.8|33725|33685|9
1631206040000|2021-09-09 16:47:20|33726.8|33686.8|33731.8|33691.8|33731.8|33691.8|33726.8|33686.8|3
1631206050000|2021-09-09 16:47:30|33735|33695|33735|33695|33735|33695|33731.8|33691.8|0
1631206060000|2021-09-09 16:47:40|33731.8|33691.8|33735|33695|33735|33695|33731.8|33691.8|0
1631206080000|2021-09-09 16:48:00|33733.2|33693.2|33730|33690|33735|33695|33730|33690|1
1631206090000|2021-09-09 16:48:10|33726.8|33686.8|33726.8|33686.8|33726.8|33686.8|33726.8|33686.8|0
1631206100000|2021-09-09 16:48:20|33725|33685|33725|33685|33725|33685|33725|33685|1
1631206120000|2021-09-09 16:48:40|||||||||2
1631206140000|2021-09-09 16:49:00|33716.8|33676.8|33710|33670|33721.8|33681.8|33710|33670|30
1631206150000|2021-09-09 16:49:10|33706.8|33666.8|33696.8|33656.8|33706.8|33666.8|33696.8|33656.8|7
1631206160000|2021-09-09 16:49:20|33701.8|33661.8|33705|33665|33705|33665|33696.8|33656.8|16
1631206170000|2021-09-09 16:49:30|33706.8|33666.8|33705|33665|33706.8|33666.8|33705|33665|0
1631206180000|2021-09-09 16:49:40|33706.8|33666.8|33705|33665|33706.8|33666.8|33705|33665|0
1631206190000|2021-09-09 16:49:50|33706.8|33666.8|33706.8|33666.8|33710|33670|33705|33665|13
1631206200000|2021-09-09 16:50:00|33705|33665|33705|33665|33705|33665|33705|33665|0
1631206210000|2021-09-09 16:50:10|||||||||22
1631206220000|2021-09-09 16:50:20|||||||||3
1631206230000|2021-09-09 16:50:30|33701.8|33661.8|33705|33665|33705|33665|33701.8|33661.8|4
1631206250000|2021-09-09 16:50:50|33700|33660|33700|33660|33700|33660|33700|33660|4
1631206260000|2021-09-09 16:51:00|33696.8|33656.8|33696.8|33656.8|33696.8|33656.8|33695|33655|1
1631206270000|2021-09-09 16:51:10|33686.8|33646.8|33686.8|33646.8|33688.2|33648.2|33685|33645|17
1631206280000|2021-09-09 16:51:20|33676.8|33636.8|33676.8|33636.8|33686.8|33646.8|33676.8|33636.8|9
1631206290000|2021-09-09 16:51:30|33680|33640|33676.8|33636.8|33685|33645|33676.8|33636.8|49
1631206300000|2021-09-09 16:51:40|||||||||22
1631206310000|2021-09-09 16:51:50|33681.8|33641.8|33681.8|33641.8|33685|33645|33681.8|33641.8|5
1631206320000|2021-09-09 16:52:00|33676.8|33636.8|33686.8|33646.8|33686.8|33646.8|33676.8|33636.8|3
1631206330000|2021-09-09 16:52:10|33681.8|33641.8|33685|33645|33686.8|33646.8|33681.8|33641.8|46
1631206340000|2021-09-09 16:52:20|33681.8|33641.8|33676.8|33636.8|33681.8|33641.8|33676.8|33636.8|5
1631206360000|2021-09-09 16:52:40|||||||||1
1631206380000|2021-09-09 16:53:00|33686.8|33646.8|33686.8|33646.8|33686.8|33646.8|33686.8|33646.8|42
1631206410000|2021-09-09 16:53:30|33695|33655|33695|33655|33695|33655|33695|33655|3
1631206420000|2021-09-09 16:53:40|33696.8|33656.8|33696.8|33656.8|33696.8|33656.8|33696.8|33656.8|0
1631206470000|2021-09-09 16:54:30|33693.2|33653.2|33686.8|33646.8|33693.2|33653.2|33686.8|33646.8|6
1631206480000|2021-09-09 16:54:40|33696.8|33656.8|33691.8|33651.8|33705|33665|33691.8|33651.8|19
1631206490000|2021-09-09 16:54:50|33690|33650|33691.8|33651.8|33695|33655|33686.8|33646.8|5
1631206500000|2021-09-09 16:55:00|33688.6|33648.6|33691.8|33651.8|33691.8|33651.8|33686.8|33646.8|8
1631206510000|2021-09-09 16:55:10|33695|33655|33691.8|33651.8|33696.8|33656.8|33691.8|33651.8|47
1631206520000|2021-09-09 16:55:20|33686.8|33646.8|33686.8|33646.8|33690|33650|33686.8|33646.8|16
1631206530000|2021-09-09 16:55:30|33693.2|33653.2|33695|33655|33696.8|33656.8|33690|33650|8
1631206540000|2021-09-09 16:55:40|33696.8|33656.8|33696.8|33656.8|33696.8|33656.8|33696.8|33656.8|0
1631206550000|2021-09-09 16:55:50|33695|33655|33696.8|33656.8|33696.8|33656.8|33695|33655|3
1631206560000|2021-09-09 16:56:00|33705|33665|33705|33665|33705|33665|33705|33665|1
1631206570000|2021-09-09 16:56:10|33696.8|33656.8|33696.8|33656.8|33696.8|33656.8|33696.8|33656.8|3
1631206590000|2021-09-09 16:56:30|||||||||2
1631206620000|2021-09-09 16:57:00|||||||||3
1631206640000|2021-09-09 16:57:20|33695|33655|33695|33655|33696.8|33656.8|33695|33655|2
1631206650000|2021-09-09 16:57:30|33696.8|33656.8|33696.8|33656.8|33696.8|33656.8|33695|33655|0
1631206660000|2021-09-09 16:57:40|33695|33655|33695|33655|33696.8|33656.8|33695|33655|0
1631206670000|2021-09-09 16:57:50|33691.8|33651.8|33695|33655|33695|33655|33691.8|33651.8|3
1631206680000|2021-09-09 16:58:00|33691.8|33651.8|33691.8|33651.8|33695|33655|33691.8|33651.8|3
1631206690000|2021-09-09 16:58:10|33688.7|33648.7|33691.8|33651.8|33691.8|33651.8|33688.7|33648.7|2
1631206700000|2021-09-09 16:58:20|33695|33655|33696.8|33656.8|33696.8|33656.8|33691.8|33651.8|3
1631206710000|2021-09-09 16:58:30|33695|33655|33695|33655|33695|33655|33695|33655|0
1631206730000|2021-09-09 16:58:50|33696.8|33656.8|33696.8|33656.8|33701.8|33661.8|33696.8|33656.8|3
1631206740000|2021-09-09 16:59:00|33695|33655|33695|33655|33695|33655|33695|33655|1
1631206750000|2021-09-09 16:59:10|33696.8|33656.8|33696.8|33656.8|33696.8|33656.8|33696.8|33656.8|2
1631206760000|2021-09-09 16:59:20|33701.8|33661.8|33701.8|33661.8|33701.8|33661.8|33701.8|33661.8|3
1631206800000|2021-09-09 17:00:00|33705|33665|33706.8|33666.8|33706.8|33666.8|33705|33665|4
1631206810000|2021-09-09 17:00:10|33705|33665|33706.8|33666.8|33706.8|33666.8|33705|33665|1
1631206820000|2021-09-09 17:00:20|33705|33665|33706.8|33666.8|33706.8|33666.8|33705|33665|4
1631206830000|2021-09-09 17:00:30|33711.8|33671.8|33706.8|33666.8|33711.8|33671.8|33706.8|33666.8|3
1631206840000|2021-09-09 17:00:40|33711.8|33671.8|33706.8|33666.8|33711.8|33671.8|33705|33665|0
1631206850000|2021-09-09 17:00:50|33711.8|33671.8|33711.8|33671.8|33711.8|33671.8|33710|33670|3
1631206860000|2021-09-09 17:01:00|33710|33670|33706.8|33666.8|33710|33670|33706.8|33666.8|0
1631206870000|2021-09-09 17:01:10|33715|33675|33715|33675|33715|33675|33715|33675|2
1631206880000|2021-09-09 17:01:20|33716.8|33676.8|33716.8|33676.8|33716.8|33676.8|33716.8|33676.8|2
1631206900000|2021-09-09 17:01:40|33725|33685|33720|33680|33725|33685|33720|33680|5
1631206910000|2021-09-09 17:01:50|33715|33675|33715|33675|33715|33675|33713.2|33673.2|1
1631206920000|2021-09-09 17:02:00|33725|33685|33716.8|33676.8|33725|33685|33716.8|33676.8|7
1631206930000|2021-09-09 17:02:10|33715|33675|33715|33675|33715|33675|33715|33675|0
1631206950000|2021-09-09 17:02:30|33713.2|33673.2|33713.2|33673.2|33713.2|33673.2|33713.2|33673.2|2
1631206960000|2021-09-09 17:02:40|33715|33675|33715|33675|33715|33675|33715|33675|0
1631206970000|2021-09-09 17:02:50|||||||||1
1631206980000|2021-09-09 17:03:00|||||||||1
1631207000000|2021-09-09 17:03:20|33716.8|33676.8|33716.8|33676.8|33716.8|33676.8|33716.8|33676.8|49
1631207010000|2021-09-09 17:03:30|33715|33675|33735|33695|33735|33695|33715|33675|313
1631207020000|2021-09-09 17:03:40|33736.8|33696.8|33735|33695|33736.8|33696.8|33735|33695|0
1631207040000|2021-09-09 17:04:00|33743.2|33703.2|33745|33705|33745|33705|33740|33700|16
1631207050000|2021-09-09 17:04:10|33746.8|33706.8|33745|33705|33746.8|33706.8|33745|33705|0
1631207060000|2021-09-09 17:04:20|33746.8|33706.8|33751.8|33711.8|33753.2|33713.2|33745|33705|12
1631207070000|2021-09-09 17:04:30|33755|33715|33756.8|33716.8|33756.8|33716.8|33755|33715|0
1631207080000|2021-09-09 17:04:40|33755|33715|33756.8|33716.8|33765|33725|33755|33715|141
1631207090000|2021-09-09 17:04:50|33760|33720|33756.8|33716.8|33761.8|33721.8|33756.8|33716.8|12
1631207100000|2021-09-09 17:05:00|33755|33715|33765|33725|33765|33725|33755|33715|6
1631207110000|2021-09-09 17:05:10|||||||||1
1631207120000|2021-09-09 17:05:20|||||||||100
1631207130000|2021-09-09 17:05:30|||||||||3
1631207140000|2021-09-09 17:05:40|33771.4|33731.4|33771.4|33731.4|33773.2|33733.2|33771.4|33731.4|112
1631207150000|2021-09-09 17:05:50|33773.2|33733.2|33771.4|33731.4|33773.2|33733.2|33771.4|33731.4|8
1631207160000|2021-09-09 17:06:00|33773.2|33733.2|33763.2|33723.2|33773.2|33733.2|33763.2|33723.2|9
1631207170000|2021-09-09 17:06:10|33766.4|33726.4|33781.4|33741.4|33781.4|33741.4|33766.4|33726.4|41
1631207180000|2021-09-09 17:06:20|33788.2|33748.2|33786.4|33746.4|33788.2|33748.2|33786.4|33746.4|17
1631207190000|2021-09-09 17:06:30|33781.4|33741.4|33781.4|33741.4|33781.4|33741.4|33771.4|33731.4|14
1631207200000|2021-09-09 17:06:40|33776.4|33736.4|33773.2|33733.2|33781.4|33741.4|33771.4|33731.4|9
1631207210000|2021-09-09 17:06:50|33781.4|33741.4|33781.4|33741.4|33781.4|33741.4|33778.2|33738.2|5
1631207220000|2021-09-09 17:07:00|33783.2|33743.2|33781.4|33741.4|33783.2|33743.2|33781.4|33741.4|7
1631207230000|2021-09-09 17:07:10|||||||||3
1631207240000|2021-09-09 17:07:20|33789.6|33749.6|33791.4|33751.4|33791.4|33751.4|33789.6|33749.6|1
1631207260000|2021-09-09 17:07:40|||||||||1
1631207270000|2021-09-09 17:07:50|33781.4|33741.4|33781.4|33741.4|33781.4|33741.4|33781.4|33741.4|5
1631207290000|2021-09-09 17:08:10|33779.6|33739.6|33776.4|33736.4|33781.4|33741.4|33776.4|33736.4|104
1631207300000|2021-09-09 17:08:20|33781.4|33741.4|33781.4|33741.4|33781.4|33741.4|33781.4|33741.4|7
1631207310000|2021-09-09 17:08:30|33791.4|33751.4|33794.6|33754.6|33796.4|33756.4|33791.4|33751.4|16
1631207320000|2021-09-09 17:08:40|33789.6|33749.6|33781.4|33741.4|33789.6|33749.6|33781.4|33741.4|1
1631207330000|2021-09-09 17:08:50|||||||||1
1631207350000|2021-09-09 17:09:10|||||||||1
1631207360000|2021-09-09 17:09:20|33773.2|33733.2|33773.2|33733.2|33773.2|33733.2|33773.2|33733.2|200
1631207370000|2021-09-09 17:09:30|||||||||306
1631207380000|2021-09-09 17:09:40|33775|33735|33775|33735|33775|33735|33775|33735|0
1631207390000|2021-09-09 17:09:50|33785|33745|33785|33745|33785|33745|33785|33745|6
1631207400000|2021-09-09 17:10:00|33793.2|33753.2|33783.2|33743.2|33793.2|33753.2|33776.8|33736.8|6
1631207410000|2021-09-09 17:10:10|33773.2|33733.2|33778.2|33738.2|33778.2|33738.2|33773.2|33733.2|4
1631207420000|2021-09-09 17:10:20|33783.2|33743.2|33783.2|33743.2|33783.2|33743.2|33783.2|33743.2|2
1631207430000|2021-09-09 17:10:30|33785|33745|33785|33745|33785|33745|33785|33745|0
1631207450000|2021-09-09 17:10:50|||||||||1
1631207460000|2021-09-09 17:11:00|||||||||1
1631207480000|2021-09-09 17:11:20|33793.2|33753.2|33793.2|33753.2|33793.2|33753.2|33793.2|33753.2|4
1631207490000|2021-09-09 17:11:30|33788.2|33748.2|33783.2|33743.2|33788.2|33748.2|33783.2|33743.2|1
1631207500000|2021-09-09 17:11:40|33785|33745|33785|33745|33785|33745|33785|33745|1
1631207510000|2021-09-09 17:11:50|33783.2|33743.2|33783.2|33743.2|33783.2|33743.2|33783.2|33743.2|0
1631207520000|2021-09-09 17:12:00|33781.4|33741.4|33775|33735|33781.4|33741.4|33773.2|33733.2|3
1631207530000|2021-09-09 17:12:10|||||||||2
1631207540000|2021-09-09 17:12:20|33773.2|33733.2|33773.2|33733.2|33773.2|33733.2|33773.2|33733.2|0
1631207550000|2021-09-09 17:12:30|33775|33735|33775|33735|33775|33735|33775|33735|0
1631207560000|2021-09-09 17:12:40|33778.2|33738.2|33778.2|33738.2|33783.2|33743.2|33778.2|33738.2|5
1631207570000|2021-09-09 17:12:50|33781.4|33741.4|33783.2|33743.2|33783.2|33743.2|33778.2|33738.2|28
1631207580000|2021-09-09 17:13:00|33778.2|33738.2|33783.2|33743.2|33783.2|33743.2|33778.2|33738.2|4
1631207600000|2021-09-09 17:13:20|33785|33745|33785|33745|33788.2|33748.2|33785|33745|2
1631207610000|2021-09-09 17:13:30|33788.2|33748.2|33788.2|33748.2|33793.2|33753.2|33785|33745|4
1631207630000|2021-09-09 17:13:50|33793.2|33753.2|33788.2|33748.2|33793.2|33753.2|33785|33745|2
1631207640000|2021-09-09 17:14:00|33785|33745|33783.2|33743.2|33785|33745|33783.2|33743.2|0
1631207650000|2021-09-09 17:14:10|33778.2|33738.2|33781.4|33741.4|33783.2|33743.2|33775|33735|7
1631207700000|2021-09-09 17:15:00|||||||||2
1631207740000|2021-09-09 17:15:40|33783.2|33743.2|33783.2|33743.2|33783.2|33743.2|33783.2|33743.2|1
1631207750000|2021-09-09 17:15:50|33788.2|33748.2|33793.2|33753.2|33793.2|33753.2|33788.2|33748.2|2
1631207760000|2021-09-09 17:16:00|33791.4|33751.4|33793.2|33753.2|33793.2|33753.2|33789.6|33749.6|6
1631207770000|2021-09-09 17:16:10|33791.4|33751.4|33791.4|33751.4|33793.2|33753.2|33791.4|33751.4|0
1631207780000|2021-09-09 17:16:20|33793.2|33753.2|33793.2|33753.2|33793.2|33753.2|33793.2|33753.2|0
1631207800000|2021-09-09 17:16:40|||||||||1
1631207810000|2021-09-09 17:16:50|33791.4|33751.4|33791.4|33751.4|33791.4|33751.4|33791.4|33751.4|3
1631207820000|2021-09-09 17:17:00|||||||||1
1631207830000|2021-09-09 17:17:10|||||||||1
1631207840000|2021-09-09 17:17:20|||||||||3
1631207850000|2021-09-09 17:17:30|33793.2|33753.2|33793.2|33753.2|33793.2|33753.2|33793.2|33753.2|0
1631207890000|2021-09-09 17:18:10|||||||||4
1631207900000|2021-09-09 17:18:20|33801.4|33761.4|33803.2|33763.2|33803.2|33763.2|33801.4|33761.4|3
1631207910000|2021-09-09 17:18:30|33809.6|33769.6|33821.4|33781.4|33821.4|33781.4|33809.6|33769.6|5
1631207930000|2021-09-09 17:18:50|33815|33775|33811.4|33771.4|33815|33775|33811.4|33771.4|3
1631207950000|2021-09-09 17:19:10|33803.2|33763.2|33793.2|33753.2|33803.2|33763.2|33793.2|33753.2|9
1631207960000|2021-09-09 17:19:20|33813.2|33773.2|33823.2|33783.2|33823.2|33783.2|33813.2|33773.2|11
1631207970000|2021-09-09 17:19:30|33821.4|33781.4|33821.4|33781.4|33821.4|33781.4|33821.4|33781.4|0
1631207980000|2021-09-09 17:19:40|33823.2|33783.2|33823.2|33783.2|33823.2|33783.2|33823.2|33783.2|1
1631207990000|2021-09-09 17:19:50|33829.6|33789.6|33831.4|33791.4|33831.4|33791.4|33829.6|33789.6|3
1631208000000|2021-09-09 17:20:00|||||||||1
1631208020000|2021-09-09 17:20:20|33839.6|33799.6|33839.6|33799.6|33841.4|33801.4|33839.6|33799.6|21
1631208030000|2021-09-09 17:20:30|33841.4|33801.4|33839.6|33799.6|33841.4|33801.4|33839.6|33799.6|0
1631208040000|2021-09-09 17:20:40|33841.4|33801.4|33841.4|33801.4|33841.4|33801.4|33841.4|33801.4|0
1631208050000|2021-09-09 17:20:50|||||||||1
1631208060000|2021-09-09 17:21:00|||||||||1
1631208070000|2021-09-09 17:21:10|33839.6|33799.6|33831.4|33791.4|33841.4|33801.4|33831.4|33791.4|7
1631208080000|2021-09-09 17:21:20|33826.4|33786.4|33821.4|33781.4|33826.4|33786.4|33821.4|33781.4|4
1631208090000|2021-09-09 17:21:30|33816.4|33776.4|33811.4|33771.4|33818.2|33778.2|33806.4|33766.4|6
1631208100000|2021-09-09 17:21:40|33821.4|33781.4|33821.4|33781.4|33821.4|33781.4|33821.4|33781.4|2
1631208120000|2021-09-09 17:22:00|33816.4|33776.4|33821.4|33781.4|33823.2|33783.2|33816.4|33776.4|6
1631208130000|2021-09-09 17:22:10|||||||||1
1631208140000|2021-09-09 17:22:20|33833.2|33793.2|33831.4|33791.4|33833.2|33793.2|33828.2|33788.2|10
1631208150000|2021-09-09 17:22:30|33833.2|33793.2|33833.2|33793.2|33833.2|33793.2|33831.4|33791.4|2
1631208160000|2021-09-09 17:22:40|33831.4|33791.4|33833.2|33793.2|33833.2|33793.2|33831.4|33791.4|0
1631208170000|2021-09-09 17:22:50|33831.4|33791.4|33833.2|33793.2|33843.2|33803.2|33828.2|33788.2|17
1631208180000|2021-09-09 17:23:00|33838.2|33798.2|33841.4|33801.4|33843.2|33803.2|33838.2|33798.2|2
1631208190000|2021-09-09 17:23:10|33843.2|33803.2|33853.2|33813.2|33853.2|33813.2|33843.2|33803.2|1
1631208200000|2021-09-09 17:23:20|33851.4|33811.4|33843.2|33803.2|33858.2|33818.2|33843.2|33803.2|59
1631208210000|2021-09-09 17:23:30|33848.2|33808.2|33848.2|33808.2|33853.2|33813.2|33841.4|33801.4|6
1631208220000|2021-09-09 17:23:40|33853.2|33813.2|33848.2|33808.2|33853.2|33813.2|33848.2|33808.2|5
1631208230000|2021-09-09 17:23:50|33850|33810|33853.2|33813.2|33853.2|33813.2|33850|33810|0
1631208250000|2021-09-09 17:24:10|33851.4|33811.4|33848.2|33808.2|33853.2|33813.2|33848.2|33808.2|7
1631208260000|2021-09-09 17:24:20|33851.4|33811.4|33853.2|33813.2|33853.2|33813.2|33851.4|33811.4|0
1631208270000|2021-09-09 17:24:30|33858.2|33818.2|33853.2|33813.2|33858.2|33818.2|33853.2|33813.2|1
1631208280000|2021-09-09 17:24:40|33855|33815|33853.2|33813.2|33855|33815|33853.2|33813.2|12
1631208290000|2021-09-09 17:24:50|33855|33815|33855|33815|33855|33815|33845|33805|31
1631208300000|2021-09-09 17:25:00|33860|33820|33860|33820|33863.2|33823.2|33855|33815|4
1631208310000|2021-09-09 17:25:10|33861.9|33821.9|33861.9|33821.9|33861.9|33821.9|33853.2|33813.2|1
1631208320000|2021-09-09 17:25:20|33865|33825|33846.9|33806.9|33865|33825|33846.9|33806.9|7
1631208330000|2021-09-09 17:25:30|33856.9|33816.9|33855|33815|33856.9|33816.9|33853.2|33813.2|41
1631208340000|2021-09-09 17:25:40|33861.9|33821.9|33865|33825|33866.9|33826.9|33861.9|33821.9|4
1631208350000|2021-09-09 17:25:50|||||||||2
1631208360000|2021-09-09 17:26:00|33866.9|33826.9|33856.9|33816.9|33866.9|33826.9|33856.9|33816.9|43
1631208370000|2021-09-09 17:26:10|33855|33815|33851.9|33811.9|33855|33815|33851.9|33811.9|2
1631208380000|2021-09-09 17:26:20|33855|33815|33855|33815|33855|33815|33855|33815|0
1631208390000|2021-09-09 17:26:30|33856.9|33816.9|33856.9|33816.9|33856.9|33816.9|33855|33815|0
1631208410000|2021-09-09 17:26:50|33855|33815|33855|33815|33855|33815|33855|33815|0
1631208420000|2021-09-09 17:27:00|33846.9|33806.9|33836.9|33796.9|33846.9|33806.9|33836.9|33796.9|72
1631208430000|2021-09-09 17:27:10|33835|33795|33835|33795|33835|33795|33835|33795|0
1631208460000|2021-09-09 17:27:40|33841.9|33801.9|33846.9|33806.9|33846.9|33806.9|33841.9|33801.9|8
1631208470000|2021-09-09 17:27:50|33845|33805|33836.9|33796.9|33845|33805|33836.9|33796.9|8
1631208480000|2021-09-09 17:28:00|33835|33795|33836.9|33796.9|33836.9|33796.9|33830|33790|5
1631208490000|2021-09-09 17:28:10|33835|33795|33830|33790|33835|33795|33830|33790|8
1631208500000|2021-09-09 17:28:20|33833.2|33793.2|33835|33795|33838.7|33798.7|33833.2|33793.2|3
1631208510000|2021-09-09 17:28:30|33831.9|33791.9|33825|33785|33831.9|33791.9|33825|33785|7
1631208520000|2021-09-09 17:28:40|33826.9|33786.9|33825|33785|33826.9|33786.9|33825|33785|0
1631208530000|2021-09-09 17:28:50|33835|33795|33835|33795|33835|33795|33835|33795|1
1631208540000|2021-09-09 17:29:00|||||||||1
1631208570000|2021-09-09 17:29:30|33845|33805|33846.9|33806.9|33846.9|33806.9|33845|33805|1
1631208580000|2021-09-09 17:29:40|33835|33795|33835|33795|33836.9|33796.9|33835|33795|12
1631208590000|2021-09-09 17:29:50|33836.9|33796.9|33833.2|33793.2|33836.9|33796.9|33833.2|33793.2|0
1631208600000|2021-09-09 17:30:00|33825|33785|33826.9|33786.9|33835|33795|33825|33785|8
1631208610000|2021-09-09 17:30:10|33825|33785|33825|33785|33825|33785|33825|33785|2
1631208620000|2021-09-09 17:30:20|||||||||3
1631208630000|2021-09-09 17:30:30|33826.9|33786.9|33825|33785|33826.9|33786.9|33825|33785|0
1631208640000|2021-09-09 17:30:40|33816.9|33776.9|33815|33775|33821.9|33781.9|33815|33775|5
1631208650000|2021-09-09 17:30:50|33825|33785|33835|33795|33835|33795|33825|33785|17
1631208660000|2021-09-09 17:31:00|33841.9|33801.9|33835|33795|33845|33805|33835|33795|11
1631208670000|2021-09-09 17:31:10|33836.9|33796.9|33836.9|33796.9|33841.9|33801.9|33835|33795|2
1631208680000|2021-09-09 17:31:20|33835|33795|33840|33800|33841.9|33801.9|33835|33795|4
1631208690000|2021-09-09 17:31:30|33841.9|33801.9|33846.9|33806.9|33846.9|33806.9|33836.9|33796.9|0
1631208700000|2021-09-09 17:31:40|33845|33805|33846.9|33806.9|33846.9|33806.9|33845|33805|0
1631208710000|2021-09-09 17:31:50|33855|33815|33855|33815|33855|33815|33855|33815|12
1631208720000|2021-09-09 17:32:00|33850|33810|33850|33810|33855|33815|33850|33810|7
1631208730000|2021-09-09 17:32:10|33851.9|33811.9|33850|33810|33855|33815|33850|33810|4
1631208740000|2021-09-09 17:32:20|33853.2|33813.2|33855|33815|33855|33815|33853.2|33813.2|0
1631208760000|2021-09-09 17:32:40|||||||||1
1631208780000|2021-09-09 17:33:00|33845|33805|33845|33805|33845|33805|33845|33805|2
1631208790000|2021-09-09 17:33:10|33836.9|33796.9|33835|33795|33836.9|33796.9|33835|33795|1
1631208800000|2021-09-09 17:33:20|33826.9|33786.9|33825|33785|33826.9|33786.9|33825|33785|1
1631208810000|2021-09-09 17:33:30|33826.9|33786.9|33825|33785|33826.9|33786.9|33825|33785|2
1631208840000|2021-09-09 17:34:00|33816.9|33776.9|33816.9|33776.9|33816.9|33776.9|33816.9|33776.9|2
1631208850000|2021-09-09 17:34:10|33815|33775|33816.9|33776.9|33816.9|33776.9|33815|33775|0
1631208860000|2021-09-09 17:34:20|33825|33785|33825|33785|33825|33785|33825|33785|9
1631208880000|2021-09-09 17:34:40|33835|33795|33830|33790|33835|33795|33825|33785|8
1631208890000|2021-09-09 17:34:50|33835|33795|33835|33795|33835|33795|33835|33795|0
1631208900000|2021-09-09 17:35:00|||||||||1
1631208910000|2021-09-09 17:35:10|33836.9|33796.9|33835|33795|33836.9|33796.9|33835|33795|0
1631208920000|2021-09-09 17:35:20|33830|33790|33830|33790|33830|33790|33830|33790|9
1631208930000|2021-09-09 17:35:30|33825|33785|33815|33775|33825|33785|33815|33775|2
1631208940000|2021-09-09 17:35:40|33810|33770|33815|33775|33815|33775|33810|33770|14
1631208950000|2021-09-09 17:35:50|33818.2|33778.2|33820|33780|33826.9|33786.9|33818.2|33778.2|35
1631208970000|2021-09-09 17:36:10|33816.9|33776.9|33815|33775|33816.9|33776.9|33815|33775|0
1631208980000|2021-09-09 17:36:20|33810|33770|33815|33775|33815|33775|33810|33770|6
1631208990000|2021-09-09 17:36:30|33813.2|33773.2|33805|33765|33813.2|33773.2|33796.9|33756.9|14
1631209000000|2021-09-09 17:36:40|33815|33775|33815|33775|33815|33775|33815|33775|1
1631209020000|2021-09-09 17:37:00|33816.9|33776.9|33815|33775|33816.9|33776.9|33815|33775|5
1631209030000|2021-09-09 17:37:10|33811.9|33771.9|33810|33770|33811.9|33771.9|33810|33770|5
1631209040000|2021-09-09 17:37:20|33815|33775|33815.1|33775.1|33815.1|33775.1|33815|33775|0
1631209060000|2021-09-09 17:37:40|33813.2|33773.2|33813.2|33773.2|33813.2|33773.2|33813.2|33773.2|0
1631209070000|2021-09-09 17:37:50|33815.1|33775.1|33826.9|33786.9|33826.9|33786.9|33815.1|33775.1|3
1631209080000|2021-09-09 17:38:00|33825.1|33785.1|33825.1|33785.1|33825.1|33785.1|33825.1|33785.1|1
1631209090000|2021-09-09 17:38:10|33820.1|33780.1|33813.2|33773.2|33820.1|33780.1|33813.2|33773.2|4
1631209100000|2021-09-09 17:38:20|33815.1|33775.1|33815.1|33775.1|33815.1|33775.1|33815.1|33775.1|0
1631209110000|2021-09-09 17:38:30|||||||||1
1631209120000|2021-09-09 17:38:40|33810.1|33770.1|33805.1|33765.1|33810.1|33770.1|33805.1|33765.1|1
1631209140000|2021-09-09 17:39:00|33806.9|33766.9|33815.1|33775.1|33816.9|33776.9|33806.9|33766.9|5
1631209150000|2021-09-09 17:39:10|33816.9|33776.9|33816.9|33776.9|33816.9|33776.9|33815.1|33775.1|0
1631209160000|2021-09-09 17:39:20|33815.1|33775.1|33815.1|33775.1|33815.1|33775.1|33815.1|33775.1|0
1631209190000|2021-09-09 17:39:50|||||||||1
1631209200000|2021-09-09 17:40:00|33816.9|33776.9|33825.1|33785.1|33825.1|33785.1|33816.9|33776.9|5
1631209210000|2021-09-09 17:40:10|33826.9|33786.9|33825.1|33785.1|33826.9|33786.9|33825.1|33785.1|0
1631209220000|2021-09-09 17:40:20|33816.9|33776.9|33815.1|33775.1|33816.9|33776.9|33815.1|33775.1|2
1631209230000|2021-09-09 17:40:30|33806.9|33766.9|33815.1|33775.1|33815.1|33775.1|33806.9|33766.9|2
1631209240000|2021-09-09 17:40:40|33811.9|33771.9|33811.9|33771.9|33811.9|33771.9|33811.9|33771.9|1
1631209250000|2021-09-09 17:40:50|33808.7|33768.7|33811.9|33771.9|33811.9|33771.9|33806.9|33766.9|5
1631209260000|2021-09-09 17:41:00|33815.1|33775.1|33815.1|33775.1|33815.1|33775.1|33815.1|33775.1|0
1631209270000|2021-09-09 17:41:10|33810.1|33770.1|33805.1|33765.1|33810.1|33770.1|33805.1|33765.1|1
1631209320000|2021-09-09 17:42:00|||||||||4
1631209350000|2021-09-09 17:42:30|33813.2|33773.2|33813.2|33773.2|33813.2|33773.2|33813.2|33773.2|4
1631209360000|2021-09-09 17:42:40|33815.1|33775.1|33815.1|33775.1|33815.1|33775.1|33815.1|33775.1|3
1631209380000|2021-09-09 17:43:00|33816.9|33776.9|33795.1|33755.1|33816.9|33776.9|33795.1|33755.1|21
1631209390000|2021-09-09 17:43:10|||||||||114
1631209400000|2021-09-09 17:43:20|||||||||14
1631209410000|2021-09-09 17:43:30|33803.2|33763.2|33795.1|33755.1|33805.1|33765.1|33795.1|33755.1|5
1631209420000|2021-09-09 17:43:40|33800.1|33760.1|33795.1|33755.1|33800.1|33760.1|33795.1|33755.1|5
1631209440000|2021-09-09 17:44:00|33796.9|33756.9|33795.1|33755.1|33796.9|33756.9|33795.1|33755.1|1
1631209450000|2021-09-09 17:44:10|33793.2|33753.2|33793.2|33753.2|33793.2|33753.2|33793.2|33753.2|0
1631209460000|2021-09-09 17:44:20|33795.1|33755.1|33795.1|33755.1|33795.1|33755.1|33795.1|33755.1|0
1631209470000|2021-09-09 17:44:30|||||||||4
1631209490000|2021-09-09 17:44:50|33785.1|33745.1|33785.1|33745.1|33785.1|33745.1|33785.1|33745.1|6
1631209500000|2021-09-09 17:45:00|||||||||1
1631209510000|2021-09-09 17:45:10|33786.9|33746.9|33790.1|33750.1|33790.1|33750.1|33786.9|33746.9|5
1631209520000|2021-09-09 17:45:20|33786.9|33746.9|33795.1|33755.1|33795.1|33755.1|33785.1|33745.1|8
1631209530000|2021-09-09 17:45:30|33786.9|33746.9|33785.1|33745.1|33786.9|33746.9|33785.1|33745.1|3
1631209550000|2021-09-09 17:45:50|33783.2|33743.2|33785.1|33745.1|33785.1|33745.1|33783.2|33743.2|0
1631209560000|2021-09-09 17:46:00|33783.2|33743.2|33781.9|33741.9|33785.1|33745.1|33775.1|33735.1|3
1631209570000|2021-09-09 17:46:10|33785.1|33745.1|33783.2|33743.2|33785.1|33745.1|33783.2|33743.2|0
1631209590000|2021-09-09 17:46:30|||||||||1
1631209610000|2021-09-09 17:46:50|33785.1|33745.1|33785.1|33745.1|33786.9|33746.9|33785.1|33745.1|0
1631209620000|2021-09-09 17:47:00|33788.2|33748.2|33785.1|33745.1|33788.2|33748.2|33785.1|33745.1|6
1631209650000|2021-09-09 17:47:30|33786.9|33746.9|33785.1|33745.1|33790.1|33750.1|33785.1|33745.1|3
1631209660000|2021-09-09 17:47:40|33786.9|33746.9|33795.1|33755.1|33795.1|33755.1|33786.9|33746.9|2
1631209670000|2021-09-09 17:47:50|||||||||137
1631209680000|2021-09-09 17:48:00|33790.1|33750.1|33790.1|33750.1|33790.1|33750.1|33785.1|33745.1|1
1631209690000|2021-09-09 17:48:10|33786.9|33746.9|33790.1|33750.1|33790.1|33750.1|33785.1|33745.1|1
1631209700000|2021-09-09 17:48:20|33793.2|33753.2|33795.1|33755.1|33795.1|33755.1|33793.2|33753.2|4
1631209740000|2021-09-09 17:49:00|33800.1|33760.1|33800.1|33760.1|33803.2|33763.2|33800.1|33760.1|7
1631209750000|2021-09-09 17:49:10|33795.1|33755.1|33795.1|33755.1|33795.1|33755.1|33795.1|33755.1|1
1631209790000|2021-09-09 17:49:50|33793.2|33753.2|33785.1|33745.1|33793.2|33753.2|33783.2|33743.2|8
1631209800000|2021-09-09 17:50:00|33790.1|33750.1|33790.1|33750.1|33790.1|33750.1|33790.1|33750.1|7
1631209810000|2021-09-09 17:50:10|33786.9|33746.9|33786.9|33746.9|33795.1|33755.1|33786.9|33746.9|29
1631209820000|2021-09-09 17:50:20|33783.2|33743.2|33780.1|33740.1|33783.2|33743.2|33780.1|33740.1|15
1631209830000|2021-09-09 17:50:30|33785.1|33745.1|33790.1|33750.1|33790.1|33750.1|33785.1|33745.1|11
1631209840000|2021-09-09 17:50:40|33786.9|33746.9|33786.9|33746.9|33786.9|33746.9|33786.9|33746.9|0
1631209850000|2021-09-09 17:50:50|33790.1|33750.1|33788.2|33748.2|33795.1|33755.1|33786.9|33746.9|11
1631209860000|2021-09-09 17:51:00|33790.1|33750.1|33793.2|33753.2|33793.2|33753.2|33788.2|33748.2|8
1631209870000|2021-09-09 17:51:10|33790.1|33750.1|33793.2|33753.2|33795.1|33755.1|33790.1|33750.1|0
1631209880000|2021-09-09 17:51:20|33795.1|33755.1|33795.1|33755.1|33795.1|33755.1|33795.1|33755.1|1
1631209890000|2021-09-09 17:51:30|||||||||4
1631209910000|2021-09-09 17:51:50|33800.1|33760.1|33800.1|33760.1|33800.1|33760.1|33800.1|33760.1|10
1631209920000|2021-09-09 17:52:00|33803.2|33763.2|33800.1|33760.1|33813.2|33773.2|33800.1|33760.1|35
1631209930000|2021-09-09 17:52:10|33795.1|33755.1|33790.1|33750.1|33803.2|33763.2|33790.1|33750.1|16
1631209940000|2021-09-09 17:52:20|33793.2|33753.2|33795.1|33755.1|33795.1|33755.1|33793.2|33753.2|6
1631209950000|2021-09-09 17:52:30|33793.2|33753.2|33790.1|33750.1|33795.1|33755.1|33790.1|33750.1|151
1631209960000|2021-09-09 17:52:40|33786.9|33746.9|33786.9|33746.9|33786.9|33746.9|33786.9|33746.9|22
1631209970000|2021-09-09 17:52:50|33790.1|33750.1|33776.9|33736.9|33790.1|33750.1|33776.9|33736.9|22
1631209980000|2021-09-09 17:53:00|33780.1|33740.1|33785.1|33745.1|33785.1|33745.1|33776.9|33736.9|5
1631210030000|2021-09-09 17:53:50|33786.9|33746.9|33795.1|33755.1|33795.1|33755.1|33786.9|33746.9|5
1631210040000|2021-09-09 17:54:00|33793.2|33753.2|33793.2|33753.2|33793.2|33753.2|33793.2|33753.2|3
1631210050000|2021-09-09 17:54:10|33790.1|33750.1|33790.1|33750.1|33790.1|33750.1|33790.1|33750.1|8
1631210060000|2021-09-09 17:54:20|33793.2|33753.2|33786.9|33746.9|33793.2|33753.2|33785.1|33745.1|2
1631210070000|2021-09-09 17:54:30|33790.1|33750.1|33785.1|33745.1|33790.1|33750.1|33785.1|33745.1|2
1631210080000|2021-09-09 17:54:40|33795.1|33755.1|33795.1|33755.1|33795.1|33755.1|33795.1|33755.1|114
1631210090000|2021-09-09 17:54:50|||||||||1
1631210100000|2021-09-09 17:55:00|33796.9|33756.9|33805.1|33765.1|33805.1|33765.1|33796.9|33756.9|10
1631210110000|2021-09-09 17:55:10|33806.9|33766.9|33806.9|33766.9|33806.9|33766.9|33806.9|33766.9|7
1631210120000|2021-09-09 17:55:20|33805.1|33765.1|33805.1|33765.1|33805.1|33765.1|33805.1|33765.1|0
1631210130000|2021-09-09 17:55:30|33803.2|33763.2|33805.1|33765.1|33805.1|33765.1|33800.1|33760.1|4
1631210150000|2021-09-09 17:55:50|33803.2|33763.2|33795.1|33755.1|33805.1|33765.1|33795.1|33755.1|4
1631210160000|2021-09-09 17:56:00|||||||||11
1631210170000|2021-09-09 17:56:10|33805.1|33765.1|33800.1|33760.1|33805.1|33765.1|33795.1|33755.1|43
1631210180000|2021-09-09 17:56:20|33803.2|33763.2|33800.1|33760.1|33805.1|33765.1|33800.1|33760.1|7
1631210190000|2021-09-09 17:56:30|33795.1|33755.1|33800.1|33760.1|33803.2|33763.2|33795.1|33755.1|2
1631210200000|2021-09-09 17:56:40|33805.1|33765.1|33805.1|33765.1|33805.1|33765.1|33805.1|33765.1|50
1631210210000|2021-09-09 17:56:50|33800.1|33760.1|33803.2|33763.2|33803.2|33763.2|33800.1|33760.1|4
1631210220000|2021-09-09 17:57:00|33805.1|33765.1|33805.1|33765.1|33805.1|33765.1|33805.1|33765.1|0
1631210240000|2021-09-09 17:57:20|33796.9|33756.9|33795.1|33755.1|33796.9|33756.9|33795.1|33755.1|1
1631210260000|2021-09-09 17:57:40|33800.1|33760.1|33795.1|33755.1|33800.1|33760.1|33795.1|33755.1|2
1631210270000|2021-09-09 17:57:50|33796.9|33756.9|33805.1|33765.1|33805.1|33765.1|33795.1|33755.1|2
1631210280000|2021-09-09 17:58:00|||||||||1
1631210290000|2021-09-09 17:58:10|33806.9|33766.9|33805.1|33765.1|33806.9|33766.9|33805.1|33765.1|1
1631210300000|2021-09-09 17:58:20|||||||||3
1631210320000|2021-09-09 17:58:40|33806.9|33766.9|33805.1|33765.1|33806.9|33766.9|33805.1|33765.1|3
1631210330000|2021-09-09 17:58:50|33806.9|33766.9|33806.9|33766.9|33806.9|33766.9|33806.9|33766.9|1
1631210340000|2021-09-09 17:59:00|33805.1|33765.1|33806.9|33766.9|33806.9|33766.9|33805.1|33765.1|3
1631210350000|2021-09-09 17:59:10|33813.3|33773.3|33813.3|33773.3|33813.3|33773.3|33813.3|33773.3|13
1631210360000|2021-09-09 17:59:20|||||||||11
1631210370000|2021-09-09 17:59:30|||||||||1
1631210390000|2021-09-09 17:59:50|33810.1|33770.1|33810.1|33770.1|33813.3|33773.3|33806.9|33766.9|3
1631210400000|2021-09-09 18:00:00|33813.3|33773.3|33810.1|33770.1|33813.3|33773.3|33806.9|33766.9|4
1631210410000|2021-09-09 18:00:10|33806.9|33766.9|33815.1|33775.1|33815.1|33775.1|33806.9|33766.9|5
1631210420000|2021-09-09 18:00:20|33810.1|33770.1|33815.1|33775.1|33815.1|33775.1|33810.1|33770.1|2
1631210430000|2021-09-09 18:00:30|33810.1|33770.1|33815.1|33775.1|33815.1|33775.1|33810.1|33770.1|0
1631210460000|2021-09-09 18:01:00|33813.3|33773.3|33815.1|33775.1|33815.1|33775.1|33813.3|33773.3|3
1631210480000|2021-09-09 18:01:20|33823.3|33783.3|33823.3|33783.3|33825.1|33785.1|33823.3|33783.3|6
1631210490000|2021-09-09 18:01:30|33825.1|33785.1|33815.1|33775.1|33825.1|33785.1|33815.1|33775.1|3
1631210500000|2021-09-09 18:01:40|33816.9|33776.9|33816.9|33776.9|33823.3|33783.3|33816.9|33776.9|12
1631210510000|2021-09-09 18:01:50|33815.1|33775.1|33815.1|33775.1|33815.1|33775.1|33815.1|33775.1|0
1631210520000|2021-09-09 18:02:00|33816.9|33776.9|33816.9|33776.9|33816.9|33776.9|33816.9|33776.9|2
1631210540000|2021-09-09 18:02:20|33815.1|33775.1|33816.9|33776.9|33816.9|33776.9|33815.1|33775.1|0
1631210550000|2021-09-09 18:02:30|||||||||10
1631210560000|2021-09-09 18:02:40|33815.1|33775.1|33815.1|33775.1|33816.9|33776.9|33815.1|33775.1|8
1631210570000|2021-09-09 18:02:50|33816.9|33776.9|33815.1|33775.1|33816.9|33776.9|33815.1|33775.1|7
1631210580000|2021-09-09 18:03:00|33816.9|33776.9|33825.1|33785.1|33826.9|33786.9|33816.9|33776.9|17
1631210590000|2021-09-09 18:03:10|33821.9|33781.9|33821.9|33781.9|33821.9|33781.9|33821.9|33781.9|22
1631210600000|2021-09-09 18:03:20|33816.9|33776.9|33816.9|33776.9|33816.9|33776.9|33816.9|33776.9|3
1631210620000|2021-09-09 18:03:40|33821.9|33781.9|33816.9|33776.9|33821.9|33781.9|33816.9|33776.9|22
1631210630000|2021-09-09 18:03:50|33818.7|33778.7|33816.9|33776.9|33818.7|33778.7|33816.9|33776.9|5
1631210640000|2021-09-09 18:04:00|33818.7|33778.7|33821.9|33781.9|33821.9|33781.9|33816.9|33776.9|17
1631210650000|2021-09-09 18:04:10|33825.1|33785.1|33821.9|33781.9|33826.9|33786.9|33821.9|33781.9|10
1631210660000|2021-09-09 18:04:20|33816.9|33776.9|33818.7|33778.7|33818.7|33778.7|33816.9|33776.9|3
1631210670000|2021-09-09 18:04:30|33816.9|33776.9|33816.9|33776.9|33816.9|33776.9|33816.9|33776.9|9
1631210680000|2021-09-09 18:04:40|33818.7|33778.7|33808.7|33768.7|33818.7|33778.7|33808.7|33768.7|26
1631210690000|2021-09-09 18:04:50|33816.9|33776.9|33818.7|33778.7|33818.7|33778.7|33816.9|33776.9|5
1631210700000|2021-09-09 18:05:00|33816.9|33776.9|33828.7|33788.7|33831.9|33791.9|33816.9|33776.9|26
1631210710000|2021-09-09 18:05:10|33826.9|33786.9|33826.9|33786.9|33831.9|33791.9|33826.9|33786.9|15
1631210720000|2021-09-09 18:05:20|||||||||3
1631210730000|2021-09-09 18:05:30|33821.9|33781.9|33808.7|33768.7|33821.9|33781.9|33808.7|33768.7|192
1631210740000|2021-09-09 18:05:40|33816.9|33776.9|33813.7|33773.7|33816.9|33776.9|33806.9|33766.9|28
1631210750000|2021-09-09 18:05:50|33816.9|33776.9|33813.7|33773.7|33816.9|33776.9|33808.7|33768.7|17
1631210760000|2021-09-09 18:06:00|33811.9|33771.9|33808.7|33768.7|33811.9|33771.9|33808.7|33768.7|112
1631210770000|2021-09-09 18:06:10|33818.7|33778.7|33826.9|33786.9|33826.9|33786.9|33816.9|33776.9|9
1631210780000|2021-09-09 18:06:20|33821.9|33781.9|33826.9|33786.9|33826.9|33786.9|33821.9|33781.9|3
1631210790000|2021-09-09 18:06:30|33831.9|33791.9|33831.9|33791.9|33831.9|33791.9|33828.7|33788.7|37
1631210800000|2021-09-09 18:06:40|33835.1|33795.1|33846.9|33806.9|33846.9|33806.9|33835.1|33795.1|32
1631210810000|2021-09-09 18:06:50|33826.9|33786.9|33825.1|33785.1|33826.9|33786.9|33820.1|33780.1|51
1631210820000|2021-09-09 18:07:00|33816.9|33776.9|33825.1|33785.1|33825.1|33785.1|33816.9|33776.9|71
1631210840000|2021-09-09 18:07:20|33828.3|33788.3|33823.3|33783.3|33833.3|33793.3|33823.3|33783.3|8
1631210850000|2021-09-09 18:07:30|33820.1|33780.1|33820.1|33780.1|33820.1|33780.1|33815.1|33775.1|7
1631210860000|2021-09-09 18:07:40|33823.3|33783.3|33823.3|33783.3|33823.3|33783.3|33815.1|33775.1|2
1631210870000|2021-09-09 18:07:50|33825.1|33785.1|33823.3|33783.3|33825.1|33785.1|33823.3|33783.3|1
1631210880000|2021-09-09 18:08:00|33825.1|33785.1|33828.3|33788.3|33833.3|33793.3|33823.3|33783.3|53
1631210890000|2021-09-09 18:08:10|33833.3|33793.3|33833.3|33793.3|33833.3|33793.3|33833.3|33793.3|1
1631210900000|2021-09-09 18:08:20|33823.3|33783.3|33830.1|33790.1|33833.3|33793.3|33823.3|33783.3|52
1631210910000|2021-09-09 18:08:30|33833.3|33793.3|33833.3|33793.3|33833.3|33793.3|33833.3|33793.3|11
1631210940000|2021-09-09 18:09:00|||||||||1
1631210950000|2021-09-09 18:09:10|||||||||46
1631210960000|2021-09-09 18:09:20|33840.1|33800.1|33836.9|33796.9|33840.1|33800.1|33836.9|33796.9|9
1631210970000|2021-09-09 18:09:30|33835.1|33795.1|33836.9|33796.9|33840.1|33800.1|33833.3|33793.3|7
1631211000000|2021-09-09 18:10:00|33840.1|33800.1|33836.9|33796.9|33845.1|33805.1|33836.9|33796.9|31
1631211010000|2021-09-09 18:10:10|33835.1|33795.1|33833.3|33793.3|33835.1|33795.1|33833.3|33793.3|2
1631211020000|2021-09-09 18:10:20|33835.1|33795.1|33836.9|33796.9|33836.9|33796.9|33835.1|33795.1|1
1631211030000|2021-09-09 18:10:30|33840.1|33800.1|33846.9|33806.9|33846.9|33806.9|33840.1|33800.1|7
1631211040000|2021-09-09 18:10:40|||||||||2
1631211050000|2021-09-09 18:10:50|33845.1|33805.1|33845.1|33805.1|33845.1|33805.1|33845.1|33805.1|8
1631211060000|2021-09-09 18:11:00|33846.9|33806.9|33845.1|33805.1|33846.9|33806.9|33845.1|33805.1|16
1631211070000|2021-09-09 18:11:10|33846.9|33806.9|33845.1|33805.1|33846.9|33806.9|33845.1|33805.1|0
1631211080000|2021-09-09 18:11:20|33846.9|33806.9|33846.9|33806.9|33846.9|33806.9|33846.9|33806.9|0
1631211090000|2021-09-09 18:11:30|33853.3|33813.3|33865.1|33825.1|33865.1|33825.1|33853.3|33813.3|20
1631211100000|2021-09-09 18:11:40|33866.9|33826.9|33881.9|33841.9|33881.9|33841.9|33866.9|33826.9|26
1631211110000|2021-09-09 18:11:50|33886.9|33846.9|33896.9|33856.9|33896.9|33856.9|33875.1|33835.1|42
1631211120000|2021-09-09 18:12:00|33895.1|33855.1|33875.1|33835.1|33901.9|33861.9|33875.1|33835.1|72
1631211130000|2021-09-09 18:12:10|33876.9|33836.9|33885.1|33845.1|33886.9|33846.9|33876.9|33836.9|15
1631211140000|2021-09-09 18:12:20|33886.9|33846.9|33886.9|33846.9|33886.9|33846.9|33885.1|33845.1|13
1631211150000|2021-09-09 18:12:30|33895.1|33855.1|33895.1|33855.1|33895.1|33855.1|33895.1|33855.1|19
1631211160000|2021-09-09 18:12:40|33896.9|33856.9|33901.9|33861.9|33901.9|33861.9|33896.9|33856.9|19
1631211170000|2021-09-09 18:12:50|33905.1|33865.1|33906.9|33866.9|33906.9|33866.9|33901.9|33861.9|29
1631211180000|2021-09-09 18:13:00|33896.9|33856.9|33906.9|33866.9|33906.9|33866.9|33886.9|33846.9|39
1631211190000|2021-09-09 18:13:10|33896.9|33856.9|33896.9|33856.9|33896.9|33856.9|33896.9|33856.9|27
1631211200000|2021-09-09 18:13:20|33891.9|33851.9|33896.9|33856.9|33896.9|33856.9|33891.9|33851.9|33
1631211210000|2021-09-09 18:13:30|33906.9|33866.9|33906.9|33866.9|33906.9|33866.9|33906.9|33866.9|9
1631211220000|2021-09-09 18:13:40|33886.9|33846.9|33896.9|33856.9|33896.9|33856.9|33886.9|33846.9|54
1631211230000|2021-09-09 18:13:50|33906.9|33866.9|33876.9|33836.9|33906.9|33866.9|33876.9|33836.9|164
1631211240000|2021-09-09 18:14:00|33866.9|33826.9|33880.1|33840.1|33880.1|33840.1|33856.9|33816.9|178
1631211250000|2021-09-09 18:14:10|33876.9|33836.9|33856.9|33816.9|33876.9|33836.9|33846.9|33806.9|211
1631211260000|2021-09-09 18:14:20|33853.7|33813.7|33886.9|33846.9|33886.9|33846.9|33848.7|33808.7|157
1631211270000|2021-09-09 18:14:30|33888.7|33848.7|33880.5|33840.5|33888.7|33848.7|33878.7|33838.7|170
1631211280000|2021-09-09 18:14:40|33888.7|33848.7|33888.7|33848.7|33898.7|33858.7|33888.7|33848.7|161
1631211290000|2021-09-09 18:14:50|33886.9|33846.9|33903.7|33863.7|33906.9|33866.9|33880.5|33840.5|120
1631211300000|2021-09-09 18:15:00|33898.7|33858.7|33900.5|33860.5|33906.9|33866.9|33898.7|33858.7|32
1631211310000|2021-09-09 18:15:10|33898.7|33858.7|33898.7|33858.7|33900.5|33860.5|33898.7|33858.7|2
1631211320000|2021-09-09 18:15:20|33906.9|33866.9|33908.7|33868.7|33908.7|33868.7|33906.9|33866.9|29
1631211330000|2021-09-09 18:15:30|33910.5|33870.5|33916.9|33876.9|33916.9|33876.9|33908.7|33868.7|8
1631211340000|2021-09-09 18:15:40|33918.7|33878.7|33921.9|33881.9|33921.9|33881.9|33916.9|33876.9|11
1631211350000|2021-09-09 18:15:50|33923.7|33883.7|33923.7|33883.7|33928.7|33888.7|33920.5|33880.5|9
1631211360000|2021-09-09 18:16:00|33920.5|33880.5|33923.7|33883.7|33930.5|33890.5|33920.5|33880.5|18
1631211370000|2021-09-09 18:16:10|33928.7|33888.7|33928.7|33888.7|33928.7|33888.7|33926.9|33886.9|4
1631211380000|2021-09-09 18:16:20|33926.9|33886.9|33928.7|33888.7|33928.7|33888.7|33926.9|33886.9|7
1631211390000|2021-09-09 18:16:30|33926.9|33886.9|33916.9|33876.9|33928.7|33888.7|33916.9|33876.9|26
1631211400000|2021-09-09 18:16:40|33913.7|33873.7|33906.9|33866.9|33918.7|33878.7|33906.9|33866.9|16
1631211410000|2021-09-09 18:16:50|33908.7|33868.7|33918.7|33878.7|33918.7|33878.7|33906.9|33866.9|18
1631211420000|2021-09-09 18:17:00|33913.7|33873.7|33906.9|33866.9|33913.7|33873.7|33906.9|33866.9|4
1631211430000|2021-09-09 18:17:10|33901.9|33861.9|33890.5|33850.5|33901.9|33861.9|33885.5|33845.5|29
1631211440000|2021-09-09 18:17:20|33888.7|33848.7|33888.7|33848.7|33888.7|33848.7|33888.7|33848.7|0
1631211450000|2021-09-09 18:17:30|33891.9|33851.9|33906.9|33866.9|33906.9|33866.9|33885.5|33845.5|7
1631211460000|2021-09-09 18:17:40|||||||||2
1631211470000|2021-09-09 18:17:50|||||||||30
1631211480000|2021-09-09 18:18:00|33893.7|33853.7|33893.7|33853.7|33898.7|33858.7|33893.7|33853.7|2
1631211490000|2021-09-09 18:18:10|33898.7|33858.7|33900.6|33860.6|33903.7|33863.7|33898.7|33858.7|4
1631211500000|2021-09-09 18:18:20|33898.7|33858.7|33895.6|33855.6|33905.6|33865.6|33895.6|33855.6|1
1631211510000|2021-09-09 18:18:30|33898.7|33858.7|33898.7|33858.7|33898.7|33858.7|33895.6|33855.6|0
1631211520000|2021-09-09 18:18:40|33895.6|33855.6|33898.7|33858.7|33901.9|33861.9|33895.6|33855.6|14
1631211540000|2021-09-09 18:19:00|33896.9|33856.9|33898.7|33858.7|33903.7|33863.7|33896.9|33856.9|1
1631211550000|2021-09-09 18:19:10|33900.6|33860.6|33898.7|33858.7|33903.7|33863.7|33893.7|33853.7|6
1631211560000|2021-09-09 18:19:20|33896.9|33856.9|33891.9|33851.9|33896.9|33856.9|33886.9|33846.9|43
1631211570000|2021-09-09 18:19:30|33895.1|33855.1|33890.1|33850.1|33896.9|33856.9|33890.1|33850.1|0
1631211580000|2021-09-09 18:19:40|33895.1|33855.1|33895.1|33855.1|33900.1|33860.1|33885.1|33845.1|26
1631211590000|2021-09-09 18:19:50|33896.9|33856.9|33891.9|33851.9|33896.9|33856.9|33886.9|33846.9|7
1631232000000|2021-09-10 00:00:00|33885.4|33845.4|33873.6|33833.6|33885.4|33845.4|33873.6|33833.6|26
1631232010000|2021-09-10 00:00:10|33875.4|33835.4|33875.4|33835.4|33885.4|33845.4|33875.4|33835.4|6
1631232020000|2021-09-10 00:00:20|33878.6|33838.6|33875.4|33835.4|33885.4|33845.4|33875.4|33835.4|4
1631232030000|2021-09-10 00:00:30|33878.6|33838.6|33880.4|33840.4|33895.4|33855.4|33875.4|33835.4|10
1631232040000|2021-09-10 00:00:40|33885.4|33845.4|33885.4|33845.4|33885.4|33845.4|33880.4|33840.4|0
1631232050000|2021-09-10 00:00:50|33892.2|33852.2|33885.4|33845.4|33892.2|33852.2|33880.4|33840.4|2
1631232060000|2021-09-10 00:01:00|33875.4|33835.4|33875.4|33835.4|33885.4|33845.4|33875.4|33835.4|2
1631232070000|2021-09-10 00:01:10|33885.4|33845.4|33877.2|33837.2|33885.4|33845.4|33877.2|33837.2|1
1631232080000|2021-09-10 00:01:20|33885.4|33845.4|33885.4|33845.4|33885.4|33845.4|33885.4|33845.4|1
1631232090000|2021-09-10 00:01:30|33875.4|33835.4|33885.4|33845.4|33885.4|33845.4|33875.4|33835.4|2
1631232100000|2021-09-10 00:01:40|33873.6|33833.6|33845.4|33805.4|33875.4|33835.4|33845.4|33805.4|22
1631232110000|2021-09-10 00:01:50|33855.4|33815.4|33845.4|33805.4|33855.4|33815.4|33843.6|33803.6|18
1631232120000|2021-09-10 00:02:00|33850.4|33810.4|33845.4|33805.4|33850.4|33810.4|33835.4|33795.4|12
1631232130000|2021-09-10 00:02:10|33843.6|33803.6|33835.4|33795.4|33845.4|33805.4|33835.4|33795.4|1
1631232140000|2021-09-10 00:02:20|33825.4|33785.4|33835.4|33795.4|33835.4|33795.4|33825.4|33785.4|7
1631232160000|2021-09-10 00:02:40|33825.4|33785.4|33825.4|33785.4|33825.4|33785.4|33825.4|33785.4|3
1631232170000|2021-09-10 00:02:50|33815.4|33775.4|33815.4|33775.4|33815.4|33775.4|33815.4|33775.4|8
1631232180000|2021-09-10 00:03:00|33825.4|33785.4|33825.4|33785.4|33825.4|33785.4|33825.4|33785.4|2
1631232220000|2021-09-10 00:03:40|33827.2|33787.2|33827.2|33787.2|33827.2|33787.2|33827.2|33787.2|12
1631232230000|2021-09-10 00:03:50|||||||||3
1631232240000|2021-09-10 00:04:00|33822.2|33782.2|33812.2|33772.2|33822.2|33782.2|33812.2|33772.2|10
1631232250000|2021-09-10 00:04:10|33815.4|33775.4|33815.4|33775.4|33815.4|33775.4|33815.4|33775.4|0
1631232260000|2021-09-10 00:04:20|||||||||6
1631232270000|2021-09-10 00:04:30|33805.4|33765.4|33810.4|33770.4|33810.4|33770.4|33805.4|33765.4|5
1631232280000|2021-09-10 00:04:40|33815.4|33775.4|33815.4|33775.4|33815.4|33775.4|33815.4|33775.4|0
1631232290000|2021-09-10 00:04:50|||||||||3
1631232300000|2021-09-10 00:05:00|33820.4|33780.4|33820.4|33780.4|33820.4|33780.4|33818.6|33778.6|6
1631232310000|2021-09-10 00:05:10|33825.4|33785.4|33825.4|33785.4|33825.4|33785.4|33825.4|33785.4|1
1631232320000|2021-09-10 00:05:20|33835.4|33795.4|33858.6|33818.6|33860.4|33820.4|33835.4|33795.4|27
1631232330000|2021-09-10 00:05:30|33865.4|33825.4|33875.4|33835.4|33875.4|33835.4|33865.4|33825.4|9
1631232340000|2021-09-10 00:05:40|33878.6|33838.6|33883.6|33843.6|33885.4|33845.4|33878.6|33838.6|1
1631232350000|2021-09-10 00:05:50|33885.4|33845.4|33870.4|33830.4|33885.4|33845.4|33868.6|33828.6|4
1631232360000|2021-09-10 00:06:00|33875.4|33835.4|33885.4|33845.4|33885.4|33845.4|33875.4|33835.4|6
1631232370000|2021-09-10 00:06:10|33895.4|33855.4|33888.6|33848.6|33895.4|33855.4|33885.4|33845.4|3
1631232390000|2021-09-10 00:06:30|33900.4|33860.4|33903.6|33863.6|33905.4|33865.4|33898.6|33858.6|1
1631232400000|2021-09-10 00:06:40|33895.4|33855.4|33868.6|33828.6|33900.4|33860.4|33868.6|33828.6|20
1631232410000|2021-09-10 00:06:50|33870.4|33830.4|33865.4|33825.4|33875.4|33835.4|33865.4|33825.4|2
1631232420000|2021-09-10 00:07:00|33860.4|33820.4|33865.4|33825.4|33865.4|33825.4|33860.4|33820.4|5
1631232430000|2021-09-10 00:07:10|33875.4|33835.4|33885.4|33845.4|33885.4|33845.4|33875.4|33835.4|4
1631232440000|2021-09-10 00:07:20|33892.2|33852.2|33892.2|33852.2|33892.2|33852.2|33892.2|33852.2|0
1631232450000|2021-09-10 00:07:30|33890.4|33850.4|33895.4|33855.4|33905.4|33865.4|33890.4|33850.4|9
1631232460000|2021-09-10 00:07:40|33898.6|33858.6|33878.6|33838.6|33898.6|33858.6|33878.6|33838.6|12
1631232470000|2021-09-10 00:07:50|33885.4|33845.4|33885.4|33845.4|33888.6|33848.6|33885.4|33845.4|4
1631232480000|2021-09-10 00:08:00|33908.6|33868.6|33908.6|33868.6|33908.6|33868.6|33908.6|33868.6|6
1631232490000|2021-09-10 00:08:10|33915.4|33875.4|33910.4|33870.4|33915.4|33875.4|33908.6|33868.6|6
1631232500000|2021-09-10 00:08:20|33908.6|33868.6|33918.6|33878.6|33925.4|33885.4|33908.6|33868.6|7
1631232510000|2021-09-10 00:08:30|33925.4|33885.4|33915.4|33875.4|33928.6|33888.6|33915.4|33875.4|4
1631232520000|2021-09-10 00:08:40|33917.2|33877.2|33915.4|33875.4|33920.4|33880.4|33915.4|33875.4|3
1631232530000|2021-09-10 00:08:50|33917.2|33877.2|33918.6|33878.6|33918.6|33878.6|33917.2|33877.2|3
1631232540000|2021-09-10 00:09:00|33925.4|33885.4|33918.6|33878.6|33928.6|33888.6|33918.6|33878.6|5
1631232550000|2021-09-10 00:09:10|33925.4|33885.4|33925.4|33885.4|33925.4|33885.4|33925.4|33885.4|0
1631232560000|2021-09-10 00:09:20|33918.6|33878.6|33935.4|33895.4|33935.4|33895.4|33915.4|33875.4|151
1631232570000|2021-09-10 00:09:30|33932.2|33892.2|33932.2|33892.2|33932.2|33892.2|33932.2|33892.2|0
1631232580000|2021-09-10 00:09:40|33935.4|33895.4|33935.4|33895.4|33935.4|33895.4|33935.4|33895.4|0
1631232590000|2021-09-10 00:09:50|33945.4|33905.4|33945.4|33905.4|33945.4|33905.4|33938.6|33898.6|7
1631232600000|2021-09-10 00:10:00|33947.2|33907.2|33945.4|33905.4|33952.2|33912.2|33945.4|33905.4|5
1631232630000|2021-09-10 00:10:30|33935.4|33895.4|33935.4|33895.4|33935.4|33895.4|33935.4|33895.4|4
1631232660000|2021-09-10 00:11:00|33925.4|33885.4|33925.4|33885.4|33925.4|33885.4|33925.4|33885.4|8
1631232720000|2021-09-10 00:12:00|33932.2|33892.2|33930.4|33890.4|33932.2|33892.2|33928.6|33888.6|2
1631232730000|2021-09-10 00:12:10|33925.4|33885.4|33923.6|33883.6|33925.4|33885.4|33923.6|33883.6|0
1631232770000|2021-09-10 00:12:50|33925.4|33885.4|33925.4|33885.4|33925.4|33885.4|33925.4|33885.4|0
1631232780000|2021-09-10 00:13:00|33899.1|33859.1|33905.4|33865.4|33905.4|33865.4|33899.1|33859.1|1
1631232810000|2021-09-10 00:13:30|||||||||1
1631232830000|2021-09-10 00:13:50|||||||||3
1631232840000|2021-09-10 00:14:00|33900.4|33860.4|33895.4|33855.4|33900.4|33860.4|33895.4|33855.4|7
1631232860000|2021-09-10 00:14:20|33898.6|33858.6|33898.6|33858.6|33898.6|33858.6|33898.6|33858.6|2
1631232880000|2021-09-10 00:14:40|33905.4|33865.4|33905.4|33865.4|33905.4|33865.4|33905.4|33865.4|0
1631232890000|2021-09-10 00:14:50|33903.6|33863.6|33898.6|33858.6|33903.6|33863.6|33898.6|33858.6|2
1631232900000|2021-09-10 00:15:00|33903.6|33863.6|33905.4|33865.4|33905.4|33865.4|33903.6|33863.6|0
1631232950000|2021-09-10 00:15:50|33908.6|33868.6|33908.6|33868.6|33908.6|33868.6|33908.6|33868.6|6
1631232960000|2021-09-10 00:16:00|33905.4|33865.4|33905.4|33865.4|33905.4|33865.4|33905.4|33865.4|1
1631232970000|2021-09-10 00:16:10|33907.3|33867.3|33915.4|33875.4|33915.4|33875.4|33907.3|33867.3|7
1631233050000|2021-09-10 00:17:30|||||||||1
1631233080000|2021-09-10 00:18:00|33905.4|33865.4|33905.4|33865.4|33905.4|33865.4|33905.4|33865.4|5
1631233090000|2021-09-10 00:18:10|33895.4|33855.4|33895.4|33855.4|33895.4|33855.4|33895.4|33855.4|5
1631233110000|2021-09-10 00:18:30|33897.3|33857.3|33905.4|33865.4|33905.4|33865.4|33897.3|33857.3|5
1631233120000|2021-09-10 00:18:40|33900.4|33860.4|33905.4|33865.4|33905.4|33865.4|33895.4|33855.4|2
1631233130000|2021-09-10 00:18:50|33895.4|33855.4|33895.4|33855.4|33900.4|33860.4|33895.4|33855.4|2
1631233140000|2021-09-10 00:19:00|33890.4|33850.4|33890.4|33850.4|33890.4|33850.4|33890.4|33850.4|9
1631233160000|2021-09-10 00:19:20|33895.4|33855.4|33895.4|33855.4|33895.4|33855.4|33895.4|33855.4|0
1631233200000|2021-09-10 00:20:00|33900.4|33860.4|33900.4|33860.4|33900.4|33860.4|33900.4|33860.4|3
1631233210000|2021-09-10 00:20:10|33902.3|33862.3|33902.3|33862.3|33902.3|33862.3|33902.3|33862.3|0
1631233220000|2021-09-10 00:20:20|33900.4|33860.4|33900.4|33860.4|33900.4|33860.4|33900.4|33860.4|0
1631233250000|2021-09-10 00:20:50|33905.4|33865.4|33905.4|33865.4|33905.4|33865.4|33905.4|33865.4|1
1631233290000|2021-09-10 00:21:30|33910.4|33870.4|33915.4|33875.4|33915.4|33875.4|33910.4|33870.4|1
1631233300000|2021-09-10 00:21:40|33920.4|33880.4|33920.4|33880.4|33920.4|33880.4|33918.6|33878.6|0
1631233310000|2021-09-10 00:21:50|33925.4|33885.4|33925.4|33885.4|33925.4|33885.4|33925.4|33885.4|0
1631233320000|2021-09-10 00:22:00|33930.4|33890.4|33925.4|33885.4|33930.4|33890.4|33925.4|33885.4|1
1631233330000|2021-09-10 00:22:10|33930.4|33890.4|33930.4|33890.4|33930.4|33890.4|33930.4|33890.4|0
1631233340000|2021-09-10 00:22:20|33933.6|33893.6|33925.4|33885.4|33933.6|33893.6|33925.4|33885.4|2
1631233380000|2021-09-10 00:23:00|33922.3|33882.3|33915.4|33875.4|33922.3|33882.3|33915.4|33875.4|4
1631233440000|2021-09-10 00:24:00|33910.4|33870.4|33910.4|33870.4|33910.4|33870.4|33905.4|33865.4|8
1631233450000|2021-09-10 00:24:10|33915.4|33875.4|33915.4|33875.4|33915.4|33875.4|33915.4|33875.4|0
1631233530000|2021-09-10 00:25:30|33920.4|33880.4|33915.4|33875.4|33920.4|33880.4|33915.4|33875.4|2
1631233610000|2021-09-10 00:26:50|||||||||2
1631233670000|2021-09-10 00:27:50|||||||||3
1631233740000|2021-09-10 00:29:00|||||||||5
1631233760000|2021-09-10 00:29:20|||||||||1
1631233780000|2021-09-10 00:29:40|33902.3|33862.3|33902.3|33862.3|33902.3|33862.3|33900.4|33860.4|1
1631233790000|2021-09-10 00:29:50|33895.4|33855.4|33895.4|33855.4|33895.4|33855.4|33895.4|33855.4|1
1631233830000|2021-09-10 00:30:30|33885.4|33845.4|33885.4|33845.4|33885.4|33845.4|33885.4|33845.4|2
1631233860000|2021-09-10 00:31:00|33890.4|33850.4|33890.4|33850.4|33890.4|33850.4|33890.4|33850.4|1
1631233890000|2021-09-10 00:31:30|33893.6|33853.6|33895.4|33855.4|33895.4|33855.4|33893.6|33853.6|0
1631233910000|2021-09-10 00:31:50|33900.4|33860.4|33895.4|33855.4|33900.4|33860.4|33895.4|33855.4|0
1631234040000|2021-09-10 00:34:00|33890.4|33850.4|33878.6|33838.6|33890.4|33850.4|33878.6|33838.6|10
1631234060000|2021-09-10 00:34:20|33881.8|33841.8|33885.4|33845.4|33885.4|33845.4|33881.8|33841.8|0
1631234080000|2021-09-10 00:34:40|33882.3|33842.3|33880.4|33840.4|33882.3|33842.3|33880.4|33840.4|0
1631234140000|2021-09-10 00:35:40|33882.3|33842.3|33885.4|33845.4|33885.4|33845.4|33882.3|33842.3|0
1631234150000|2021-09-10 00:35:50|33888.6|33848.6|33898.6|33858.6|33898.6|33858.6|33888.6|33848.6|1
1631234160000|2021-09-10 00:36:00|33900.4|33860.4|33900.4|33860.4|33900.4|33860.4|33898.6|33858.6|0
1631234170000|2021-09-10 00:36:10|33905.4|33865.4|33905.4|33865.4|33905.4|33865.4|33905.4|33865.4|0
1631234340000|2021-09-10 00:39:00|33895.4|33855.4|33895.4|33855.4|33895.4|33855.4|33895.4|33855.4|5
1631234470000|2021-09-10 00:41:10|||||||||5
1631234510000|2021-09-10 00:41:50|33890.4|33850.4|33885.4|33845.4|33890.4|33850.4|33885.4|33845.4|5
1631234690000|2021-09-10 00:44:50|33890.4|33850.4|33895.4|33855.4|33895.4|33855.4|33888.6|33848.6|1
1631234800000|2021-09-10 00:46:40|33898.6|33858.6|33898.6|33858.6|33900.4|33860.4|33898.6|33858.6|2
1631234820000|2021-09-10 00:47:00|33900.5|33860.5|33898.6|33858.6|33900.5|33860.5|33898.6|33858.6|0
1631234870000|2021-09-10 00:47:50|33895.5|33855.5|33895.5|33855.5|33895.5|33855.5|33895.5|33855.5|0
1631235100000|2021-09-10 00:51:40|33885.5|33845.5|33885.5|33845.5|33885.5|33845.5|33885.5|33845.5|4
1631235220000|2021-09-10 00:53:40|33883.6|33843.6|33885.5|33845.5|33885.5|33845.5|33883.6|33843.6|0
1631235270000|2021-09-10 00:54:30|33890.5|33850.5|33890.5|33850.5|33892.3|33852.3|33888.6|33848.6|1
1631235280000|2021-09-10 00:54:40|33892.3|33852.3|33892.3|33852.3|33892.3|33852.3|33892.3|33852.3|0
1631235300000|2021-09-10 00:55:00|33888.6|33848.6|33895.5|33855.5|33895.5|33855.5|33888.6|33848.6|0
1631235340000|2021-09-10 00:55:40|||||||||1
1631235370000|2021-09-10 00:56:10|33885.5|33845.5|33885.5|33845.5|33885.5|33845.5|33885.5|33845.5|5
1631235390000|2021-09-10 00:56:30|33880.5|33840.5|33880.5|33840.5|33880.5|33840.5|33880.5|33840.5|1
1631235440000|2021-09-10 00:57:20|33885.5|33845.5|33885.5|33845.5|33885.5|33845.5|33885.5|33845.5|0
1631235450000|2021-09-10 00:57:30|33900.5|33860.5|33900.5|33860.5|33900.5|33860.5|33900.5|33860.5|8
1631235490000|2021-09-10 00:58:10|33895.5|33855.5|33895.5|33855.5|33895.5|33855.5|33895.5|33855.5|0
1631235590000|2021-09-10 00:59:50|33898.6|33858.6|33905.5|33865.5|33908.6|33868.6|33898.6|33858.6|6
1631235600000|2021-09-10 01:00:00|33895.5|33855.5|33905.5|33865.5|33905.5|33865.5|33895.5|33855.5|7
1631235640000|2021-09-10 01:00:40|33908.6|33868.6|33908.6|33868.6|33908.6|33868.6|33908.6|33868.6|1
1631235660000|2021-09-10 01:01:00|33905.5|33865.5|33895.5|33855.5|33905.5|33865.5|33895.5|33855.5|1
1631235670000|2021-09-10 01:01:10|33898.6|33858.6|33898.6|33858.6|33898.6|33858.6|33898.6|33858.6|2
1631235700000|2021-09-10 01:01:40|33905.5|33865.5|33905.5|33865.5|33905.5|33865.5|33905.5|33865.5|0
1631235710000|2021-09-10 01:01:50|33902.3|33862.3|33900.5|33860.5|33902.3|33862.3|33900.5|33860.5|0
1631235730000|2021-09-10 01:02:10|33905.5|33865.5|33902.3|33862.3|33905.5|33865.5|33902.3|33862.3|0
1631235740000|2021-09-10 01:02:20|33900.5|33860.5|33898.6|33858.6|33900.5|33860.5|33898.6|33858.6|0
1631235750000|2021-09-10 01:02:30|33900.5|33860.5|33895.5|33855.5|33900.5|33860.5|33895.5|33855.5|2
1631235770000|2021-09-10 01:02:50|33882.3|33842.3|33875.5|33835.5|33882.3|33842.3|33875.5|33835.5|7
1631235780000|2021-09-10 01:03:00|33865.5|33825.5|33870.5|33830.5|33870.5|33830.5|33865.5|33825.5|3
1631235790000|2021-09-10 01:03:10|33872.3|33832.3|33870.5|33830.5|33872.3|33832.3|33870.5|33830.5|0
1631235800000|2021-09-10 01:03:20|33872.3|33832.3|33870.5|33830.5|33872.3|33832.3|33870.5|33830.5|0
1631235810000|2021-09-10 01:03:30|33865.5|33825.5|33865.5|33825.5|33865.5|33825.5|33865.5|33825.5|0
1631235830000|2021-09-10 01:03:50|33872.3|33832.3|33865.5|33825.5|33872.3|33832.3|33865.5|33825.5|1
1631235840000|2021-09-10 01:04:00|33870.5|33830.5|33865.5|33825.5|33870.5|33830.5|33865.5|33825.5|1
1631235850000|2021-09-10 01:04:10|33862.3|33822.3|33862.3|33822.3|33862.3|33822.3|33862.3|33822.3|10
1631235880000|2021-09-10 01:04:40|33857.3|33817.3|33857.3|33817.3|33862.3|33822.3|33857.3|33817.3|1
1631235890000|2021-09-10 01:04:50|33862.3|33822.3|33862.3|33822.3|33862.3|33822.3|33859.1|33819.1|2
1631235900000|2021-09-10 01:05:00|33865.5|33825.5|33855.5|33815.5|33865.5|33825.5|33855.5|33815.5|2
1631235920000|2021-09-10 01:05:20|33847.3|33807.3|33825.5|33785.5|33847.3|33807.3|33825.5|33785.5|14
1631235930000|2021-09-10 01:05:30|33817.3|33777.3|33817.3|33777.3|33817.3|33777.3|33817.3|33777.3|3
1631235940000|2021-09-10 01:05:40|33825.5|33785.5|33825.5|33785.5|33825.5|33785.5|33825.5|33785.5|1
1631235950000|2021-09-10 01:05:50|33835.5|33795.5|33835.5|33795.5|33835.5|33795.5|33835.5|33795.5|1
1631236000000|2021-09-10 01:06:40|33840.5|33800.5|33845.5|33805.5|33845.5|33805.5|33840.5|33800.5|1
1631236040000|2021-09-10 01:07:20|33855.5|33815.5|33850.5|33810.5|33855.5|33815.5|33850.5|33810.5|2
1631236050000|2021-09-10 01:07:30|33845.5|33805.5|33850.5|33810.5|33850.5|33810.5|33845.5|33805.5|1
1631236060000|2021-09-10 01:07:40|33855.5|33815.5|33855.5|33815.5|33855.5|33815.5|33855.5|33815.5|0
1631236070000|2021-09-10 01:07:50|33852.3|33812.3|33850.5|33810.5|33852.3|33812.3|33850.5|33810.5|0
1631236080000|2021-09-10 01:08:00|33853.6|33813.6|33850.5|33810.5|33855.5|33815.5|33850.5|33810.5|1
1631236090000|2021-09-10 01:08:10|33852.3|33812.3|33850.5|33810.5|33852.3|33812.3|33850.5|33810.5|0
1631236120000|2021-09-10 01:08:40|33855.5|33815.5|33855.5|33815.5|33855.5|33815.5|33855.5|33815.5|0
1631236130000|2021-09-10 01:08:50|33850.5|33810.5|33850.5|33810.5|33850.5|33810.5|33850.5|33810.5|0
1631236170000|2021-09-10 01:09:30|33845.5|33805.5|33845.5|33805.5|33850.5|33810.5|33845.5|33805.5|1
1631236190000|2021-09-10 01:09:50|33850.5|33810.5|33850.5|33810.5|33850.5|33810.5|33850.5|33810.5|0
1631236200000|2021-09-10 01:10:00|33847.3|33807.3|33845.5|33805.5|33850.5|33810.5|33845.5|33805.5|1
1631236210000|2021-09-10 01:10:10|33850.5|33810.5|33850.5|33810.5|33850.5|33810.5|33850.5|33810.5|0
1631236220000|2021-09-10 01:10:20|33852.3|33812.3|33850.5|33810.5|33852.3|33812.3|33850.5|33810.5|0
1631236260000|2021-09-10 01:11:00|33847.3|33807.3|33845.5|33805.5|33847.3|33807.3|33845.5|33805.5|0
1631236330000|2021-09-10 01:12:10|33839.1|33799.1|33835.5|33795.5|33839.1|33799.1|33835.5|33795.5|2
1631236360000|2021-09-10 01:12:40|33832.3|33792.3|33832.3|33792.3|33832.3|33792.3|33832.3|33792.3|1
1631236370000|2021-09-10 01:12:50|33825.5|33785.5|33825.5|33785.5|33825.5|33785.5|33825.5|33785.5|1
1631236380000|2021-09-10 01:13:00|33830.5|33790.5|33830.5|33790.5|33830.5|33790.5|33830.5|33790.5|2
1631236410000|2021-09-10 01:13:30|33833.6|33793.6|33830.5|33790.5|33835.5|33795.5|33830.5|33790.5|0
1631236420000|2021-09-10 01:13:40|33833.6|33793.6|33835.5|33795.5|33835.5|33795.5|33833.6|33793.6|0
1631236470000|2021-09-10 01:14:30|33830.5|33790.5|33830.5|33790.5|33830.5|33790.5|33830.5|33790.5|1
1631236500000|2021-09-10 01:15:00|33827.3|33787.3|33830.5|33790.5|33830.5|33790.5|33825.5|33785.5|2
1631236510000|2021-09-10 01:15:10|33825.5|33785.5|33825.5|33785.5|33825.5|33785.5|33825.5|33785.5|0
1631236550000|2021-09-10 01:15:50|33822.3|33782.3|33817.3|33777.3|33822.3|33782.3|33817.3|33777.3|1
1631236570000|2021-09-10 01:16:10|33802.3|33762.3|33802.3|33762.3|33802.3|33762.3|33802.3|33762.3|8
1631236580000|2021-09-10 01:16:20|||||||||1
1631236660000|2021-09-10 01:17:40|33805.5|33765.5|33805.5|33765.5|33805.5|33765.5|33805.5|33765.5|0
1631236700000|2021-09-10 01:18:20|33802.3|33762.3|33802.3|33762.3|33802.3|33762.3|33797.3|33757.3|5
1631236720000|2021-09-10 01:18:40|33805.5|33765.5|33805.5|33765.5|33805.5|33765.5|33805.5|33765.5|0
1631236730000|2021-09-10 01:18:50|33807.3|33767.3|33805.5|33765.5|33807.3|33767.3|33805.5|33765.5|1
1631236750000|2021-09-10 01:19:10|33807.3|33767.3|33812.3|33772.3|33812.3|33772.3|33807.3|33767.3|0
1631236790000|2021-09-10 01:19:50|33810.5|33770.5|33810.5|33770.5|33810.5|33770.5|33810.5|33770.5|0
1631236800000|2021-09-10 01:20:00|33812.3|33772.3|33805.5|33765.5|33812.3|33772.3|33805.5|33765.5|0
1631236810000|2021-09-10 01:20:10|||||||||1
1631236890000|2021-09-10 01:21:30|33812.3|33772.3|33812.3|33772.3|33812.3|33772.3|33812.3|33772.3|1
1631236940000|2021-09-10 01:22:20|33815.5|33775.5|33815.5|33775.5|33815.5|33775.5|33815.5|33775.5|0
1631237040000|2021-09-10 01:24:00|33822.3|33782.3|33822.3|33782.3|33822.3|33782.3|33820.5|33780.5|1
1631237050000|2021-09-10 01:24:10|33820.5|33780.5|33822.3|33782.3|33822.3|33782.3|33820.5|33780.5|0
1631237060000|2021-09-10 01:24:20|33825.5|33785.5|33825.5|33785.5|33825.5|33785.5|33825.5|33785.5|0
1631237070000|2021-09-10 01:24:30|||||||||3
1631237110000|2021-09-10 01:25:10|33822.3|33782.3|33822.3|33782.3|33822.3|33782.3|33822.3|33782.3|14
1631237130000|2021-09-10 01:25:30|33827.3|33787.3|33827.3|33787.3|33827.3|33787.3|33827.3|33787.3|0
1631237160000|2021-09-10 01:26:00|33824.2|33784.2|33822.3|33782.3|33824.2|33784.2|33822.3|33782.3|4
1631237190000|2021-09-10 01:26:30|33819.2|33779.2|33817.3|33777.3|33819.2|33779.2|33817.3|33777.3|0
1631237210000|2021-09-10 01:26:50|33819.2|33779.2|33819.2|33779.2|33819.2|33779.2|33819.2|33779.2|0
1631237250000|2021-09-10 01:27:30|33817.3|33777.3|33809.2|33769.2|33817.3|33777.3|33809.2|33769.2|1
1631237260000|2021-09-10 01:27:40|33812.3|33772.3|33812.3|33772.3|33812.3|33772.3|33809.2|33769.2|1
1631237270000|2021-09-10 01:27:50|33817.3|33777.3|33819.2|33779.2|33819.2|33779.2|33817.3|33777.3|0
1631237370000|2021-09-10 01:29:30|33817.3|33777.3|33812.3|33772.3|33817.3|33777.3|33812.3|33772.3|1
1631237380000|2021-09-10 01:29:40|33819.2|33779.2|33819.2|33779.2|33819.2|33779.2|33819.2|33779.2|0
1631237410000|2021-09-10 01:30:10|33829.2|33789.2|33827.3|33787.3|33829.2|33789.2|33827.3|33787.3|3
1631237430000|2021-09-10 01:30:30|33829.2|33789.2|33829.2|33789.2|33829.2|33789.2|33829.2|33789.2|0
1631237490000|2021-09-10 01:31:30|||||||||1
1631237500000|2021-09-10 01:31:40|33837.3|33797.3|33839.2|33799.2|33839.2|33799.2|33837.3|33797.3|1
1631237550000|2021-09-10 01:32:30|33849.2|33809.2|33849.2|33809.2|33849.2|33809.2|33849.2|33809.2|2
1631237580000|2021-09-10 01:33:00|33852.3|33812.3|33854.2|33814.2|33854.2|33814.2|33852.3|33812.3|0
1631237610000|2021-09-10 01:33:30|33852.3|33812.3|33852.3|33812.3|33852.3|33812.3|33852.3|33812.3|0
1631237620000|2021-09-10 01:33:40|33854.2|33814.2|33859.2|33819.2|33859.2|33819.2|33854.2|33814.2|0
1631237630000|2021-09-10 01:33:50|33849.2|33809.2|33849.2|33809.2|33849.2|33809.2|33849.2|33809.2|1
1631237820000|2021-09-10 01:37:00|33847.3|33807.3|33849.2|33809.2|33849.2|33809.2|33847.3|33807.3|0
1631237830000|2021-09-10 01:37:10|33847.3|33807.3|33847.3|33807.3|33847.3|33807.3|33847.3|33807.3|0
1631237840000|2021-09-10 01:37:20|33849.2|33809.2|33857.3|33817.3|33859.2|33819.2|33849.2|33809.2|1
1631237850000|2021-09-10 01:37:30|33859.2|33819.2|33859.2|33819.2|33859.2|33819.2|33859.2|33819.2|0
1631237940000|2021-09-10 01:39:00|33862.3|33822.3|33862.3|33822.3|33862.3|33822.3|33862.3|33822.3|0
1631237950000|2021-09-10 01:39:10|33867.3|33827.3|33867.3|33827.3|33867.3|33827.3|33867.3|33827.3|0
1631238000000|2021-09-10 01:40:00|33869.2|33829.2|33882.3|33842.3|33882.3|33842.3|33869.2|33829.2|1
1631238010000|2021-09-10 01:40:10|33879.2|33839.2|33877.3|33837.3|33879.2|33839.2|33877.3|33837.3|0
1631238030000|2021-09-10 01:40:30|33879.2|33839.2|33879.2|33839.2|33879.2|33839.2|33879.2|33839.2|0
1631238050000|2021-09-10 01:40:50|33887.3|33847.3|33887.3|33847.3|33887.3|33847.3|33887.3|33847.3|1
1631238080000|2021-09-10 01:41:20|33889.2|33849.2|33889.2|33849.2|33889.2|33849.2|33889.2|33849.2|0
1631238100000|2021-09-10 01:41:40|33887.3|33847.3|33887.3|33847.3|33887.3|33847.3|33887.3|33847.3|0
1631238120000|2021-09-10 01:42:00|33889.2|33849.2|33889.2|33849.2|33889.2|33849.2|33889.2|33849.2|0
1631238130000|2021-09-10 01:42:10|33887.3|33847.3|33887.3|33847.3|33887.3|33847.3|33887.3|33847.3|0
1631238140000|2021-09-10 01:42:20|33889.2|33849.2|33889.2|33849.2|33889.2|33849.2|33889.2|33849.2|0
1631238160000|2021-09-10 01:42:40|33879.2|33839.2|33882.3|33842.3|33882.3|33842.3|33879.2|33839.2|3
1631238170000|2021-09-10 01:42:50|33887.3|33847.3|33887.3|33847.3|33887.3|33847.3|33887.3|33847.3|0
1631238180000|2021-09-10 01:43:00|33882.3|33842.3|33882.3|33842.3|33882.3|33842.3|33882.3|33842.3|3
1631238210000|2021-09-10 01:43:30|33879.2|33839.2|33877.3|33837.3|33879.2|33839.2|33877.3|33837.3|0
1631238240000|2021-09-10 01:44:00|33879.2|33839.2|33882.3|33842.3|33882.3|33842.3|33877.3|33837.3|0
1631238260000|2021-09-10 01:44:20|33877.3|33837.3|33879.2|33839.2|33879.2|33839.2|33877.3|33837.3|0
1631238280000|2021-09-10 01:44:40|33877.3|33837.3|33879.2|33839.2|33882.3|33842.3|33877.3|33837.3|0
1631238320000|2021-09-10 01:45:20|33877.3|33837.3|33877.3|33837.3|33877.3|33837.3|33877.3|33837.3|0
1631238360000|2021-09-10 01:46:00|33879.2|33839.2|33879.2|33839.2|33879.2|33839.2|33879.2|33839.2|0
1631238370000|2021-09-10 01:46:10|33889.2|33849.2|33882.3|33842.3|33889.2|33849.2|33882.3|33842.3|4
1631238400000|2021-09-10 01:46:40|33887.3|33847.3|33882.3|33842.3|33887.3|33847.3|33882.3|33842.3|1
1631238410000|2021-09-10 01:46:50|33877.3|33837.3|33877.3|33837.3|33877.3|33837.3|33877.3|33837.3|3
1631238430000|2021-09-10 01:47:10|33882.3|33842.3|33877.3|33837.3|33882.3|33842.3|33877.3|33837.3|2
1631238440000|2021-09-10 01:47:20|33882.3|33842.3|33877.3|33837.3|33882.3|33842.3|33877.3|33837.3|0
1631238450000|2021-09-10 01:47:30|33882.3|33842.3|33877.3|33837.3|33882.3|33842.3|33877.3|33837.3|0
1631238460000|2021-09-10 01:47:40|33882.3|33842.3|33877.3|33837.3|33882.3|33842.3|33877.3|33837.3|3
1631238470000|2021-09-10 01:47:50|33880.5|33840.5|33882.3|33842.3|33882.3|33842.3|33880.5|33840.5|0
1631238550000|2021-09-10 01:49:10|33887.3|33847.3|33887.3|33847.3|33887.3|33847.3|33887.3|33847.3|0
1631238600000|2021-09-10 01:50:00|33889.2|33849.2|33902.3|33862.3|33902.3|33862.3|33889.2|33849.2|1
1631238690000|2021-09-10 01:51:30|33904.2|33864.2|33904.2|33864.2|33904.2|33864.2|33904.2|33864.2|0
1631238710000|2021-09-10 01:51:50|33907.3|33867.3|33902.3|33862.3|33907.3|33867.3|33902.3|33862.3|0
1631238720000|2021-09-10 01:52:00|33904.2|33864.2|33902.3|33862.3|33904.2|33864.2|33902.3|33862.3|0
1631238750000|2021-09-10 01:52:30|33899.2|33859.2|33899.2|33859.2|33899.2|33859.2|33899.2|33859.2|0
1631238820000|2021-09-10 01:53:40|33897.3|33857.3|33887.3|33847.3|33897.3|33857.3|33887.3|33847.3|7
1631238840000|2021-09-10 01:54:00|33889.2|33849.2|33889.2|33849.2|33892.3|33852.3|33889.2|33849.2|1
1631238860000|2021-09-10 01:54:20|33892.3|33852.3|33892.3|33852.3|33892.3|33852.3|33889.2|33849.2|0
1631238870000|2021-09-10 01:54:30|33889.2|33849.2|33887.3|33847.3|33889.2|33849.2|33887.3|33847.3|0
1631238910000|2021-09-10 01:55:10|||||||||2
1631238920000|2021-09-10 01:55:20|33882.3|33842.3|33877.3|33837.3|33882.3|33842.3|33877.3|33837.3|2
1631238930000|2021-09-10 01:55:30|33882.3|33842.3|33877.3|33837.3|33882.3|33842.3|33877.3|33837.3|0
1631238940000|2021-09-10 01:55:40|33887.3|33847.3|33882.3|33842.3|33887.3|33847.3|33882.3|33842.3|0
1631238950000|2021-09-10 01:55:50|33889.2|33849.2|33887.3|33847.3|33889.2|33849.2|33887.3|33847.3|0
1631238960000|2021-09-10 01:56:00|33882.3|33842.3|33877.3|33837.3|33882.3|33842.3|33877.3|33837.3|0
1631238970000|2021-09-10 01:56:10|33882.3|33842.3|33877.3|33837.3|33882.3|33842.3|33877.3|33837.3|0
1631239000000|2021-09-10 01:56:40|33882.3|33842.3|33877.3|33837.3|33882.3|33842.3|33877.3|33837.3|0
1631239020000|2021-09-10 01:57:00|33882.3|33842.3|33879.2|33839.2|33882.3|33842.3|33879.2|33839.2|0
1631239030000|2021-09-10 01:57:10|33877.3|33837.3|33877.3|33837.3|33877.3|33837.3|33877.3|33837.3|0
1631239040000|2021-09-10 01:57:20|33882.3|33842.3|33877.3|33837.3|33882.3|33842.3|33877.3|33837.3|1
1631239060000|2021-09-10 01:57:40|33867.3|33827.3|33867.3|33827.3|33867.3|33827.3|33867.3|33827.3|1
1631239070000|2021-09-10 01:57:50|33869.2|33829.2|33872.3|33832.3|33872.3|33832.3|33867.3|33827.3|0
1631239080000|2021-09-10 01:58:00|||||||||1
1631239090000|2021-09-10 01:58:10|33869.2|33829.2|33872.4|33832.4|33872.4|33832.4|33869.2|33829.2|0
1631239100000|2021-09-10 01:58:20|33869.2|33829.2|33872.4|33832.4|33872.4|33832.4|33869.2|33829.2|0
1631239110000|2021-09-10 01:58:30|33869.2|33829.2|33872.4|33832.4|33872.4|33832.4|33869.2|33829.2|0
1631239120000|2021-09-10 01:58:40|33869.2|33829.2|33869.2|33829.2|33869.2|33829.2|33869.2|33829.2|0
1631239130000|2021-09-10 01:58:50|33872.4|33832.4|33867.4|33827.4|33872.4|33832.4|33867.4|33827.4|0
1631239140000|2021-09-10 01:59:00|33869.2|33829.2|33872.4|33832.4|33872.4|33832.4|33864.2|33824.2|2
1631239160000|2021-09-10 01:59:20|33869.2|33829.2|33872.4|33832.4|33872.4|33832.4|33869.2|33829.2|0
1631239190000|2021-09-10 01:59:50|33875.5|33835.5|33879.2|33839.2|33879.2|33839.2|33875.5|33835.5|0
1631239200000|2021-09-10 02:00:00|33877.4|33837.4|33882.4|33842.4|33882.4|33842.4|33877.4|33837.4|0
1631239210000|2021-09-10 02:00:10|33879.2|33839.2|33879.2|33839.2|33879.2|33839.2|33877.4|33837.4|0
1631239230000|2021-09-10 02:00:30|33877.4|33837.4|33877.4|33837.4|33877.4|33837.4|33877.4|33837.4|0
1631239270000|2021-09-10 02:01:10|33882.4|33842.4|33877.4|33837.4|33882.4|33842.4|33877.4|33837.4|0
1631239280000|2021-09-10 02:01:20|33879.2|33839.2|33877.4|33837.4|33879.2|33839.2|33877.4|33837.4|0
1631239310000|2021-09-10 02:01:50|33880.5|33840.5|33882.4|33842.4|33882.4|33842.4|33880.5|33840.5|0
1631239330000|2021-09-10 02:02:10|33877.4|33837.4|33882.4|33842.4|33882.4|33842.4|33877.4|33837.4|1
1631239460000|2021-09-10 02:04:20|||||||||2
1631239490000|2021-09-10 02:04:50|33887.4|33847.4|33887.4|33847.4|33887.4|33847.4|33887.4|33847.4|3
1631239510000|2021-09-10 02:05:10|33889.2|33849.2|33892.4|33852.4|33892.4|33852.4|33887.4|33847.4|1
1631239520000|2021-09-10 02:05:20|33887.4|33847.4|33887.4|33847.4|33887.4|33847.4|33887.4|33847.4|0
1631239550000|2021-09-10 02:05:50|33889.2|33849.2|33889.2|33849.2|33889.2|33849.2|33889.2|33849.2|0
1631239560000|2021-09-10 02:06:00|33887.4|33847.4|33887.4|33847.4|33889.2|33849.2|33887.4|33847.4|0
1631239570000|2021-09-10 02:06:10|33889.2|33849.2|33889.2|33849.2|33889.2|33849.2|33889.2|33849.2|0
1631239580000|2021-09-10 02:06:20|33887.4|33847.4|33889.2|33849.2|33889.2|33849.2|33887.4|33847.4|0
1631239590000|2021-09-10 02:06:30|33887.4|33847.4|33889.2|33849.2|33889.2|33849.2|33887.4|33847.4|0
1631239600000|2021-09-10 02:06:40|33887.4|33847.4|33897.4|33857.4|33897.4|33857.4|33887.4|33847.4|1
1631239610000|2021-09-10 02:06:50|33889.2|33849.2|33892.4|33852.4|33892.4|33852.4|33889.2|33849.2|2
1631239660000|2021-09-10 02:07:40|33889.2|33849.2|33887.4|33847.4|33892.4|33852.4|33887.4|33847.4|0
1631239670000|2021-09-10 02:07:50|33889.2|33849.2|33892.4|33852.4|33892.4|33852.4|33889.2|33849.2|0
1631239680000|2021-09-10 02:08:00|33897.4|33857.4|33897.4|33857.4|33897.4|33857.4|33897.4|33857.4|0
1631239700000|2021-09-10 02:08:20|33889.2|33849.2|33887.4|33847.4|33889.2|33849.2|33887.4|33847.4|4
1631239710000|2021-09-10 02:08:30|33889.2|33849.2|33889.2|33849.2|33889.2|33849.2|33889.2|33849.2|0
1631239740000|2021-09-10 02:09:00|33887.4|33847.4|33887.4|33847.4|33887.4|33847.4|33887.4|33847.4|0
1631239760000|2021-09-10 02:09:20|33889.2|33849.2|33887.4|33847.4|33889.2|33849.2|33887.4|33847.4|0
1631239770000|2021-09-10 02:09:30|33889.2|33849.2|33887.4|33847.4|33889.2|33849.2|33887.4|33847.4|0
1631239790000|2021-09-10 02:09:50|33889.2|33849.2|33887.4|33847.4|33889.2|33849.2|33887.4|33847.4|0
1631239800000|2021-09-10 02:10:00|33889.2|33849.2|33887.4|33847.4|33889.2|33849.2|33887.4|33847.4|11
1631239810000|2021-09-10 02:10:10|33889.2|33849.2|33882.4|33842.4|33889.2|33849.2|33882.4|33842.4|1
1631239820000|2021-09-10 02:10:20|33877.4|33837.4|33877.4|33837.4|33877.4|33837.4|33877.4|33837.4|0
1631239830000|2021-09-10 02:10:30|33879.2|33839.2|33882.4|33842.4|33882.4|33842.4|33879.2|33839.2|0
1631239870000|2021-09-10 02:11:10|33887.4|33847.4|33889.2|33849.2|33889.2|33849.2|33887.4|33847.4|2
1631239910000|2021-09-10 02:11:50|33897.4|33857.4|33899.2|33859.2|33899.2|33859.2|33892.4|33852.4|2
1631239920000|2021-09-10 02:12:00|33897.4|33857.4|33899.2|33859.2|33899.2|33859.2|33897.4|33857.4|0
1631239930000|2021-09-10 02:12:10|33897.4|33857.4|33899.2|33859.2|33899.2|33859.2|33897.4|33857.4|0
1631239940000|2021-09-10 02:12:20|33897.4|33857.4|33899.2|33859.2|33899.2|33859.2|33897.4|33857.4|0
1631239960000|2021-09-10 02:12:40|33902.4|33862.4|33902.4|33862.4|33902.4|33862.4|33902.4|33862.4|0
1631239980000|2021-09-10 02:13:00|33907.4|33867.4|33907.4|33867.4|33907.4|33867.4|33907.4|33867.4|0
1631240000000|2021-09-10 02:13:20|33917.4|33877.4|33919.2|33879.2|33919.2|33879.2|33917.4|33877.4|0
1631240080000|2021-09-10 02:14:40|33922.4|33882.4|33927.4|33887.4|33929.2|33889.2|33922.4|33882.4|2
1631240090000|2021-09-10 02:14:50|33929.2|33889.2|33929.2|33889.2|33929.2|33889.2|33929.2|33889.2|0
1631240110000|2021-09-10 02:15:10|33927.4|33887.4|33927.4|33887.4|33937.4|33897.4|33927.4|33887.4|7
1631240120000|2021-09-10 02:15:20|33929.2|33889.2|33927.4|33887.4|33929.2|33889.2|33927.4|33887.4|0
1631240160000|2021-09-10 02:16:00|33929.2|33889.2|33932.4|33892.4|33937.4|33897.4|33927.4|33887.4|12
1631240170000|2021-09-10 02:16:10|33929.2|33889.2|33922.4|33882.4|33929.2|33889.2|33922.4|33882.4|1
1631240200000|2021-09-10 02:16:40|33919.2|33879.2|33919.2|33879.2|33919.2|33879.2|33917.4|33877.4|0
1631240220000|2021-09-10 02:17:00|33922.4|33882.4|33919.2|33879.2|33922.4|33882.4|33919.2|33879.2|0
1631240280000|2021-09-10 02:18:00|33917.4|33877.4|33919.2|33879.2|33919.2|33879.2|33917.4|33877.4|0
1631240340000|2021-09-10 02:19:00|33917.4|33877.4|33922.4|33882.4|33924.2|33884.2|33917.4|33877.4|4
1631240390000|2021-09-10 02:19:50|33917.4|33877.4|33917.4|33877.4|33917.4|33877.4|33917.4|33877.4|0
1631240400000|2021-09-10 02:20:00|33916|33876|33912.4|33872.4|33916|33876|33912.4|33872.4|1
1631240420000|2021-09-10 02:20:20|33909.2|33869.2|33907.4|33867.4|33909.2|33869.2|33907.4|33867.4|0
1631240450000|2021-09-10 02:20:50|33909.2|33869.2|33909.2|33869.2|33909.2|33869.2|33909.2|33869.2|0
1631240460000|2021-09-10 02:21:00|33907.4|33867.4|33907.4|33867.4|33909.2|33869.2|33907.4|33867.4|0
1631240520000|2021-09-10 02:22:00|33909.2|33869.2|33904.2|33864.2|33909.2|33869.2|33902.4|33862.4|4
1631240540000|2021-09-10 02:22:20|33902.4|33862.4|33902.4|33862.4|33902.4|33862.4|33902.4|33862.4|0
1631240550000|2021-09-10 02:22:30|33904.2|33864.2|33904.2|33864.2|33904.2|33864.2|33902.4|33862.4|0
1631240570000|2021-09-10 02:22:50|33902.4|33862.4|33904.2|33864.2|33904.2|33864.2|33902.4|33862.4|0
1631240600000|2021-09-10 02:23:20|33902.4|33862.4|33904.2|33864.2|33904.2|33864.2|33902.4|33862.4|0
1631240620000|2021-09-10 02:23:40|33906|33866|33902.4|33862.4|33906|33866|33902.4|33862.4|0
1631240640000|2021-09-10 02:24:00|33906|33866|33909.2|33869.2|33909.2|33869.2|33906|33866|0
1631240650000|2021-09-10 02:24:10|33902.4|33862.4|33909.2|33869.2|33909.2|33869.2|33899.2|33859.2|6
1631240670000|2021-09-10 02:24:30|||||||||2
1631240710000|2021-09-10 02:25:10|33919.2|33879.2|33919.2|33879.2|33919.2|33879.2|33919.2|33879.2|2
1631240730000|2021-09-10 02:25:30|33909.2|33869.2|33909.2|33869.2|33909.2|33869.2|33909.2|33869.2|0
1631240760000|2021-09-10 02:26:00|33906|33866|33906|33866|33909.2|33869.2|33904.2|33864.2|1
1631240770000|2021-09-10 02:26:10|33899.2|33859.2|33909.2|33869.2|33909.2|33869.2|33899.2|33859.2|1
1631240880000|2021-09-10 02:28:00|||||||||3
1631240900000|2021-09-10 02:28:20|33907.4|33867.4|33907.4|33867.4|33907.4|33867.4|33907.4|33867.4|0
1631240920000|2021-09-10 02:28:40|33909.2|33869.2|33909.2|33869.2|33909.2|33869.2|33909.2|33869.2|0
1631240940000|2021-09-10 02:29:00|33907.4|33867.4|33907.4|33867.4|33907.4|33867.4|33907.4|33867.4|2
1631240950000|2021-09-10 02:29:10|33909.2|33869.2|33909.2|33869.2|33909.2|33869.2|33909.2|33869.2|0
1631241000000|2021-09-10 02:30:00|33911|33871|33919.2|33879.2|33919.2|33879.2|33911|33871|1
1631241010000|2021-09-10 02:30:10|33922.4|33882.4|33919.2|33879.2|33922.4|33882.4|33919.2|33879.2|0
1631241030000|2021-09-10 02:30:30|33917.4|33877.4|33919.2|33879.2|33919.2|33879.2|33917.4|33877.4|2
1631241060000|2021-09-10 02:31:00|||||||||3
1631241100000|2021-09-10 02:31:40|33922.4|33882.4|33919.2|33879.2|33922.4|33882.4|33917.4|33877.4|6
1631241220000|2021-09-10 02:33:40|33917.4|33877.4|33909.2|33869.2|33917.4|33877.4|33909.2|33869.2|7
1631241240000|2021-09-10 02:34:00|33912.4|33872.4|33917.4|33877.4|33919.2|33879.2|33912.4|33872.4|0
1631241250000|2021-09-10 02:34:10|33919.2|33879.2|33909.2|33869.2|33919.2|33879.2|33909.2|33869.2|0
1631241280000|2021-09-10 02:34:40|33919.2|33879.2|33912.4|33872.4|33919.2|33879.2|33912.4|33872.4|1
1631241300000|2021-09-10 02:35:00|33919.2|33879.2|33919.2|33879.2|33919.2|33879.2|33919.2|33879.2|0
1631241320000|2021-09-10 02:35:20|33912.4|33872.4|33914.2|33874.2|33914.2|33874.2|33912.4|33872.4|1
1631241330000|2021-09-10 02:35:30|33912.4|33872.4|33914.2|33874.2|33914.2|33874.2|33912.4|33872.4|0
1631241340000|2021-09-10 02:35:40|33912.4|33872.4|33912.4|33872.4|33912.4|33872.4|33912.4|33872.4|0
1631241350000|2021-09-10 02:35:50|33914.2|33874.2|33914.2|33874.2|33914.2|33874.2|33914.2|33874.2|0
1631241360000|2021-09-10 02:36:00|33917.4|33877.4|33919.2|33879.2|33919.2|33879.2|33917.4|33877.4|0
1631241390000|2021-09-10 02:36:30|33929.2|33889.2|33929.2|33889.2|33932.4|33892.4|33927.4|33887.4|4
1631241400000|2021-09-10 02:36:40|33927.4|33887.4|33929.2|33889.2|33929.2|33889.2|33927.4|33887.4|0
1631241410000|2021-09-10 02:36:50|33927.4|33887.4|33927.4|33887.4|33927.4|33887.4|33927.4|33887.4|0
1631241420000|2021-09-10 02:37:00|33921.1|33881.1|33922.4|33882.4|33922.4|33882.4|33919.2|33879.2|6
1631241440000|2021-09-10 02:37:20|33919.2|33879.2|33919.2|33879.2|33919.2|33879.2|33917.4|33877.4|0
1631241450000|2021-09-10 02:37:30|33922.4|33882.4|33917.4|33877.4|33922.4|33882.4|33917.4|33877.4|0
1631241470000|2021-09-10 02:37:50|33919.2|33879.2|33919.2|33879.2|33919.2|33879.2|33919.2|33879.2|0
1631241480000|2021-09-10 02:38:00|||||||||2
1631241490000|2021-09-10 02:38:10|||||||||1
1631241550000|2021-09-10 02:39:10|33922.4|33882.4|33922.4|33882.4|33922.4|33882.4|33922.4|33882.4|0
1631241560000|2021-09-10 02:39:20|33927.4|33887.4|33927.4|33887.4|33927.4|33887.4|33927.4|33887.4|0
1631241570000|2021-09-10 02:39:30|33929.2|33889.2|33927.4|33887.4|33929.2|33889.2|33927.4|33887.4|0
1631241600000|2021-09-10 02:40:00|33922.4|33882.4|33919.2|33879.2|33922.4|33882.4|33919.2|33879.2|2
1631241610000|2021-09-10 02:40:10|33914.2|33874.2|33912.4|33872.4|33914.2|33874.2|33909.2|33869.2|3
1631241630000|2021-09-10 02:40:30|33919.2|33879.2|33919.2|33879.2|33919.2|33879.2|33919.2|33879.2|0
1631241640000|2021-09-10 02:40:40|33912.4|33872.4|33912.4|33872.4|33912.4|33872.4|33912.4|33872.4|3
1631241650000|2021-09-10 02:40:50|33915.6|33875.6|33922.4|33882.4|33922.4|33882.4|33915.6|33875.6|1
1631241660000|2021-09-10 02:41:00|33919.2|33879.2|33919.2|33879.2|33922.4|33882.4|33919.2|33879.2|0
1631241820000|2021-09-10 02:43:40|33917.4|33877.4|33917.4|33877.4|33917.4|33877.4|33917.4|33877.4|0
1631241830000|2021-09-10 02:43:50|33919.2|33879.2|33919.2|33879.2|33919.2|33879.2|33917.4|33877.4|0
1631241840000|2021-09-10 02:44:00|33912.4|33872.4|33911.1|33871.1|33914.2|33874.2|33909.2|33869.2|3
1631241850000|2021-09-10 02:44:10|33912.4|33872.4|33912.4|33872.4|33912.4|33872.4|33912.4|33872.4|1
1631241880000|2021-09-10 02:44:40|33914.2|33874.2|33909.2|33869.2|33914.2|33874.2|33909.2|33869.2|0
1631241890000|2021-09-10 02:44:50|33912.4|33872.4|33901.1|33861.1|33912.4|33872.4|33901.1|33861.1|10
1631241910000|2021-09-10 02:45:10|33899.2|33859.2|33899.2|33859.2|33901.1|33861.1|33899.2|33859.2|0
1631241930000|2021-09-10 02:45:30|33901.1|33861.1|33902.4|33862.4|33906.1|33866.1|33899.2|33859.2|2
1631241950000|2021-09-10 02:45:50|33904.2|33864.2|33902.4|33862.4|33904.2|33864.2|33902.4|33862.4|0
1631241970000|2021-09-10 02:46:10|33904.2|33864.2|33909.2|33869.2|33909.2|33869.2|33904.2|33864.2|0
1631241980000|2021-09-10 02:46:20|33914.2|33874.2|33916.1|33876.1|33916.1|33876.1|33912.4|33872.4|4
1631242030000|2021-09-10 02:47:10|33922.4|33882.4|33922.4|33882.4|33924.2|33884.2|33922.4|33882.4|0
1631242040000|2021-09-10 02:47:20|33919.2|33879.2|33916.1|33876.1|33919.2|33879.2|33916.1|33876.1|0
1631242060000|2021-09-10 02:47:40|33919.2|33879.2|33926.1|33886.1|33926.1|33886.1|33919.2|33879.2|2
1631242070000|2021-09-10 02:47:50|33929.2|33889.2|33929.2|33889.2|33929.2|33889.2|33929.2|33889.2|0
1631242080000|2021-09-10 02:48:00|33926.1|33886.1|33926.1|33886.1|33926.1|33886.1|33919.2|33879.2|0
1631242090000|2021-09-10 02:48:10|33922.4|33882.4|33926.1|33886.1|33926.1|33886.1|33922.4|33882.4|0
1631242130000|2021-09-10 02:48:50|33924.2|33884.2|33924.2|33884.2|33924.2|33884.2|33924.2|33884.2|0
1631242140000|2021-09-10 02:49:00|33926.1|33886.1|33926.1|33886.1|33926.1|33886.1|33926.1|33886.1|0
1631242150000|2021-09-10 02:49:10|33924.2|33884.2|33924.2|33884.2|33924.2|33884.2|33924.2|33884.2|0
1631242170000|2021-09-10 02:49:30|33919.2|33879.2|33919.2|33879.2|33919.2|33879.2|33919.2|33879.2|0
1631242210000|2021-09-10 02:50:10|33924.2|33884.2|33919.2|33879.2|33926.1|33886.1|33919.2|33879.2|2
1631242240000|2021-09-10 02:50:40|33929.2|33889.2|33929.2|33889.2|33929.2|33889.2|33929.2|33889.2|1
1631242250000|2021-09-10 02:50:50|33939.2|33899.2|33936.1|33896.1|33939.2|33899.2|33936.1|33896.1|5
1631242270000|2021-09-10 02:51:10|33939.2|33899.2|33939.2|33899.2|33939.2|33899.2|33939.2|33899.2|0
1631242320000|2021-09-10 02:52:00|33929.2|33889.2|33929.2|33889.2|33929.2|33889.2|33929.2|33889.2|3
1631242330000|2021-09-10 02:52:10|33926.1|33886.1|33926.1|33886.1|33926.1|33886.1|33926.1|33886.1|2
1631242350000|2021-09-10 02:52:30|33922.9|33882.9|33919.2|33879.2|33922.9|33882.9|33919.2|33879.2|0
1631242360000|2021-09-10 02:52:40|33929.2|33889.2|33924.2|33884.2|33929.2|33889.2|33924.2|33884.2|2
1631242380000|2021-09-10 02:53:00|33926.1|33886.1|33926.1|33886.1|33926.1|33886.1|33926.1|33886.1|0
1631242390000|2021-09-10 02:53:10|33929.2|33889.2|33929.2|33889.2|33929.2|33889.2|33929.2|33889.2|0
1631242400000|2021-09-10 02:53:20|33926.1|33886.1|33926.1|33886.1|33926.1|33886.1|33926.1|33886.1|2
1631242410000|2021-09-10 02:53:30|33929.2|33889.2|33926.1|33886.1|33929.2|33889.2|33926.1|33886.1|0
1631242440000|2021-09-10 02:54:00|33922.9|33882.9|33921.1|33881.1|33922.9|33882.9|33921.1|33881.1|0
1631242450000|2021-09-10 02:54:10|33919.2|33879.2|33919.2|33879.2|33919.2|33879.2|33919.2|33879.2|0
1631242510000|2021-09-10 02:55:10|33924.2|33884.2|33926.1|33886.1|33926.1|33886.1|33924.2|33884.2|0
1631242540000|2021-09-10 02:55:40|33929.2|33889.2|33929.2|33889.2|33929.2|33889.2|33929.2|33889.2|0
1631242560000|2021-09-10 02:56:00|33934.2|33894.2|33949.2|33909.2|33949.2|33909.2|33929.2|33889.2|13
1631242600000|2021-09-10 02:56:40|33944.2|33904.2|33944.2|33904.2|33944.2|33904.2|33942.4|33902.4|1
1631242620000|2021-09-10 02:57:00|33941.1|33901.1|33939.2|33899.2|33941.1|33901.1|33939.2|33899.2|0
1631242640000|2021-09-10 02:57:20|33944.2|33904.2|33942.4|33902.4|33944.2|33904.2|33942.4|33902.4|0
1631242650000|2021-09-10 02:57:30|33944.2|33904.2|33949.2|33909.2|33949.2|33909.2|33944.2|33904.2|0
1631242660000|2021-09-10 02:57:40|33947.4|33907.4|33939.2|33899.2|33947.4|33907.4|33939.2|33899.2|3
1631242670000|2021-09-10 02:57:50|33949.2|33909.2|33949.2|33909.2|33949.2|33909.2|33949.2|33909.2|2
1631242680000|2021-09-10 02:58:00|33952.4|33912.4|33952.4|33912.4|33952.4|33912.4|33952.4|33912.4|1
1631242700000|2021-09-10 02:58:20|33949.2|33909.2|33949.2|33909.2|33949.2|33909.2|33949.2|33909.2|0
1631242730000|2021-09-10 02:58:50|33942.4|33902.4|33942.4|33902.4|33942.4|33902.4|33942.4|33902.4|1
1631242740000|2021-09-10 02:59:00|33939.2|33899.2|33942.4|33902.4|33949.2|33909.2|33939.2|33899.2|0
1631242750000|2021-09-10 02:59:10|33945.6|33905.6|33949.2|33909.2|33949.2|33909.2|33945.6|33905.6|0
1631242800000|2021-09-10 03:00:00|||||||||3
1631242820000|2021-09-10 03:00:20|33955.6|33915.6|33957.4|33917.4|33957.4|33917.4|33955.6|33915.6|1
1631242860000|2021-09-10 03:01:00|33952.4|33912.4|33952.4|33912.4|33952.4|33912.4|33952.4|33912.4|3
1631242890000|2021-09-10 03:01:30|33957.4|33917.4|33957.4|33917.4|33957.4|33917.4|33957.4|33917.4|0
1631242960000|2021-09-10 03:02:40|33952.4|33912.4|33949.2|33909.2|33952.4|33912.4|33949.2|33909.2|1
1631242970000|2021-09-10 03:02:50|33952.4|33912.4|33952.4|33912.4|33952.4|33912.4|33952.4|33912.4|0
1631242980000|2021-09-10 03:03:00|33949.2|33909.2|33949.2|33909.2|33949.2|33909.2|33949.2|33909.2|0
1631243000000|2021-09-10 03:03:20|33944.2|33904.2|33942.4|33902.4|33944.2|33904.2|33939.2|33899.2|2
1631243010000|2021-09-10 03:03:30|33939.2|33899.2|33939.2|33899.2|33939.2|33899.2|33939.2|33899.2|0
1631243040000|2021-09-10 03:04:00|33944.2|33904.2|33949.2|33909.2|33952.4|33912.4|33939.2|33899.2|9
1631243050000|2021-09-10 03:04:10|33947.4|33907.4|33957.4|33917.4|33957.4|33917.4|33947.4|33907.4|0
1631243080000|2021-09-10 03:04:40|33949.2|33909.2|33947.4|33907.4|33952.4|33912.4|33947.4|33907.4|2
1631243100000|2021-09-10 03:05:00|33949.2|33909.2|33949.2|33909.2|33952.4|33912.4|33947.4|33907.4|3
1631243110000|2021-09-10 03:05:10|33947.4|33907.4|33947.4|33907.4|33947.4|33907.4|33947.4|33907.4|3
1631243170000|2021-09-10 03:06:10|33942.4|33902.4|33937.4|33897.4|33942.4|33902.4|33937.4|33897.4|3
1631243180000|2021-09-10 03:06:20|33939.3|33899.3|33937.4|33897.4|33939.3|33899.3|33937.4|33897.4|0
1631243190000|2021-09-10 03:06:30|33939.3|33899.3|33937.4|33897.4|33939.3|33899.3|33937.4|33897.4|0
1631243200000|2021-09-10 03:06:40|33939.3|33899.3|33947.4|33907.4|33947.4|33907.4|33939.3|33899.3|2
1631243220000|2021-09-10 03:07:00|33942.4|33902.4|33947.4|33907.4|33947.4|33907.4|33942.4|33902.4|1
1631243260000|2021-09-10 03:07:40|33949.3|33909.3|33949.3|33909.3|33949.3|33909.3|33949.3|33909.3|0
1631243280000|2021-09-10 03:08:00|33947.4|33907.4|33947.4|33907.4|33947.4|33907.4|33947.4|33907.4|0
1631243300000|2021-09-10 03:08:20|33949.3|33909.3|33947.4|33907.4|33949.3|33909.3|33947.4|33907.4|0
1631243310000|2021-09-10 03:08:30|33949.3|33909.3|33947.4|33907.4|33950.6|33910.6|33947.4|33907.4|0
1631243320000|2021-09-10 03:08:40|33949.3|33909.3|33947.4|33907.4|33949.3|33909.3|33947.4|33907.4|0
1631243340000|2021-09-10 03:09:00|33949.3|33909.3|33947.4|33907.4|33949.3|33909.3|33947.4|33907.4|2
1631243360000|2021-09-10 03:09:20|33939.3|33899.3|33937.4|33897.4|33939.3|33899.3|33937.4|33897.4|5
1631243400000|2021-09-10 03:10:00|33929.3|33889.3|33927.4|33887.4|33932.4|33892.4|33927.4|33887.4|1
1631243430000|2021-09-10 03:10:30|33932.4|33892.4|33927.4|33887.4|33932.4|33892.4|33927.4|33887.4|0
1631243440000|2021-09-10 03:10:40|33929.3|33889.3|33927.4|33887.4|33929.3|33889.3|33927.4|33887.4|0
1631243450000|2021-09-10 03:10:50|33929.3|33889.3|33929.3|33889.3|33929.3|33889.3|33927.4|33887.4|1
1631243460000|2021-09-10 03:11:00|33927.4|33887.4|33929.3|33889.3|33929.3|33889.3|33927.4|33887.4|0
1631243470000|2021-09-10 03:11:10|33922.4|33882.4|33920.6|33880.6|33922.4|33882.4|33920.6|33880.6|5
1631243480000|2021-09-10 03:11:20|33925.6|33885.6|33925.6|33885.6|33925.6|33885.6|33925.6|33885.6|0
1631243520000|2021-09-10 03:12:00|33928.7|33888.7|33922.4|33882.4|33928.7|33888.7|33918.7|33878.7|6
1631243540000|2021-09-10 03:12:20|33920.6|33880.6|33920.6|33880.6|33922.4|33882.4|33915.6|33875.6|0
1631243550000|2021-09-10 03:12:30|33918.7|33878.7|33915.6|33875.6|33918.7|33878.7|33915.6|33875.6|0
1631243580000|2021-09-10 03:13:00|33912.4|33872.4|33912.4|33872.4|33912.4|33872.4|33910.6|33870.6|3
1631243600000|2021-09-10 03:13:20|33907.4|33867.4|33910.6|33870.6|33912.4|33872.4|33907.4|33867.4|1
1631243610000|2021-09-10 03:13:30|33908.8|33868.8|33922.4|33882.4|33922.4|33882.4|33908.8|33868.8|1
1631243620000|2021-09-10 03:13:40|33925.6|33885.6|33925.6|33885.6|33925.6|33885.6|33925.6|33885.6|0
1631243640000|2021-09-10 03:14:00|33923.8|33883.8|33915.6|33875.6|33923.8|33883.8|33915.6|33875.6|3
1631243720000|2021-09-10 03:15:20|||||||||3
1631243740000|2021-09-10 03:15:40|||||||||2
1631243750000|2021-09-10 03:15:50|33917.4|33877.4|33917.4|33877.4|33917.4|33877.4|33917.4|33877.4|0
1631243760000|2021-09-10 03:16:00|33920.6|33880.6|33915.6|33875.6|33925.6|33885.6|33915.6|33875.6|17
1631243770000|2021-09-10 03:16:10|33922.4|33882.4|33915.6|33875.6|33922.4|33882.4|33915.6|33875.6|0
1631243820000|2021-09-10 03:17:00|||||||||2
1631243870000|2021-09-10 03:17:50|33917.4|33877.4|33915.6|33875.6|33917.4|33877.4|33915.6|33875.6|3
1631243890000|2021-09-10 03:18:10|33920.6|33880.6|33915.6|33875.6|33922.4|33882.4|33915.6|33875.6|0
1631243900000|2021-09-10 03:18:20|33925.6|33885.6|33922.4|33882.4|33925.6|33885.6|33920.6|33880.6|2
1631243920000|2021-09-10 03:18:40|33919.3|33879.3|33917.4|33877.4|33919.3|33879.3|33917.4|33877.4|0
1631243940000|2021-09-10 03:19:00|33915.6|33875.6|33915.6|33875.6|33915.6|33875.6|33915.6|33875.6|2
1631243960000|2021-09-10 03:19:20|||||||||2
1631244030000|2021-09-10 03:20:30|33917.4|33877.4|33918.8|33878.8|33922.4|33882.4|33917.4|33877.4|2
1631244040000|2021-09-10 03:20:40|33920.6|33880.6|33920.6|33880.6|33920.6|33880.6|33920.6|33880.6|0
1631244050000|2021-09-10 03:20:50|33918.8|33878.8|33915.6|33875.6|33918.8|33878.8|33915.6|33875.6|0
1631244070000|2021-09-10 03:21:10|33920.6|33880.6|33920.6|33880.6|33920.6|33880.6|33920.6|33880.6|0
1631244100000|2021-09-10 03:21:40|33922.4|33882.4|33922.4|33882.4|33922.4|33882.4|33922.4|33882.4|0
1631244120000|2021-09-10 03:22:00|33918.8|33878.8|33915.6|33875.6|33918.8|33878.8|33915.6|33875.6|0
1631244130000|2021-09-10 03:22:10|33925.6|33885.6|33925.6|33885.6|33925.6|33885.6|33925.6|33885.6|11
1631244140000|2021-09-10 03:22:20|33913.8|33873.8|33918.8|33878.8|33920.6|33880.6|33913.8|33873.8|11
1631244180000|2021-09-10 03:23:00|33915.6|33875.6|33918.8|33878.8|33922.4|33882.4|33915.6|33875.6|0
1631244220000|2021-09-10 03:23:40|33915.6|33875.6|33913.8|33873.8|33918.8|33878.8|33913.8|33873.8|0
1631244230000|2021-09-10 03:23:50|33915.6|33875.6|33915.6|33875.6|33920.6|33880.6|33913.8|33873.8|0
1631244240000|2021-09-10 03:24:00|33913.8|33873.8|33915.6|33875.6|33918.8|33878.8|33913.8|33873.8|4
1631244280000|2021-09-10 03:24:40|33913.8|33873.8|33913.8|33873.8|33915.6|33875.6|33913.8|33873.8|4
1631244290000|2021-09-10 03:24:50|33915.6|33875.6|33913.8|33873.8|33915.6|33875.6|33913.8|33873.8|0
1631244300000|2021-09-10 03:25:00|33915.6|33875.6|33913.8|33873.8|33915.6|33875.6|33913.8|33873.8|0
1631244310000|2021-09-10 03:25:10|33908.8|33868.8|33895.6|33855.6|33908.8|33868.8|33895.6|33855.6|6
1631244320000|2021-09-10 03:25:20|33898.8|33858.8|33893.8|33853.8|33898.8|33858.8|33893.8|33853.8|0
1631244330000|2021-09-10 03:25:30|33895.6|33855.6|33893.8|33853.8|33895.6|33855.6|33893.8|33853.8|0
1631244340000|2021-09-10 03:25:40|33895.6|33855.6|33895.6|33855.6|33895.6|33855.6|33895.6|33855.6|0
1631244350000|2021-09-10 03:25:50|33893.8|33853.8|33903.8|33863.8|33903.8|33863.8|33893.8|33853.8|3
1631244370000|2021-09-10 03:26:10|33905.6|33865.6|33908.8|33868.8|33908.8|33868.8|33905.6|33865.6|0
1631244380000|2021-09-10 03:26:20|33913.8|33873.8|33913.8|33873.8|33913.8|33873.8|33913.8|33873.8|0
1631244420000|2021-09-10 03:27:00|||||||||2
1631244470000|2021-09-10 03:27:50|33923.8|33883.8|33918.8|33878.8|33923.8|33883.8|33918.8|33878.8|2
1631244490000|2021-09-10 03:28:10|33913.8|33873.8|33913.8|33873.8|33913.8|33873.8|33913.8|33873.8|0
1631244530000|2021-09-10 03:28:50|33903.8|33863.8|33903.8|33863.8|33903.8|33863.8|33903.8|33863.8|4
1631244540000|2021-09-10 03:29:00|||||||||2
1631244840000|2021-09-10 03:34:00|||||||||2
1631244990000|2021-09-10 03:36:30|33905.6|33865.6|33905.6|33865.6|33905.6|33865.6|33905.6|33865.6|0
1631245020000|2021-09-10 03:37:00|33913.8|33873.8|33913.8|33873.8|33913.8|33873.8|33913.8|33873.8|2
1631245140000|2021-09-10 03:39:00|||||||||2
1631245260000|2021-09-10 03:41:00|33915.6|33875.6|33913.8|33873.8|33915.6|33875.6|33913.8|33873.8|0
1631245330000|2021-09-10 03:42:10|33915.6|33875.6|33913.8|33873.8|33915.6|33875.6|33913.8|33873.8|0
1631245370000|2021-09-10 03:42:50|33915.6|33875.6|33923.8|33883.8|33923.8|33883.8|33915.6|33875.6|3
1631245440000|2021-09-10 03:44:00|33913.8|33873.8|33913.8|33873.8|33913.8|33873.8|33913.8|33873.8|5
1631245700000|2021-09-10 03:48:20|33908.8|33868.8|33908.8|33868.8|33908.8|33868.8|33908.8|33868.8|1
1631245790000|2021-09-10 03:49:50|33905.6|33865.6|33908.8|33868.8|33908.8|33868.8|33905.6|33865.6|0
1631245880000|2021-09-10 03:51:20|33911.9|33871.9|33913.8|33873.8|33915.6|33875.6|33911.9|33871.9|0
1631245950000|2021-09-10 03:52:30|33915.6|33875.6|33915.6|33875.6|33915.6|33875.6|33913.8|33873.8|0
1631245960000|2021-09-10 03:52:40|33913.8|33873.8|33915.6|33875.6|33915.6|33875.6|33913.8|33873.8|0
1631245970000|2021-09-10 03:52:50|33913.8|33873.8|33915.6|33875.6|33915.6|33875.6|33913.8|33873.8|0
1631246010000|2021-09-10 03:53:30|33913.8|33873.8|33913.8|33873.8|33915.6|33875.6|33913.8|33873.8|0
1631246040000|2021-09-10 03:54:00|33905.6|33865.6|33905.6|33865.6|33905.6|33865.6|33905.6|33865.6|2
1631246190000|2021-09-10 03:56:30|33903.8|33863.8|33903.8|33863.8|33903.8|33863.8|33903.8|33863.8|0
1631246220000|2021-09-10 03:57:00|33898.8|33858.8|33895.6|33855.6|33898.8|33858.8|33895.6|33855.6|3
1631246280000|2021-09-10 03:58:00|33890.6|33850.6|33890.6|33850.6|33890.6|33850.6|33888.8|33848.8|0
1631246300000|2021-09-10 03:58:20|33888.8|33848.8|33890.6|33850.6|33890.6|33850.6|33888.8|33848.8|0
1631246310000|2021-09-10 03:58:30|33892.5|33852.5|33890.6|33850.6|33892.5|33852.5|33890.6|33850.6|0
1631246340000|2021-09-10 03:59:00|33892.5|33852.5|33890.6|33850.6|33892.5|33852.5|33888.8|33848.8|1
1631246390000|2021-09-10 03:59:50|33895.6|33855.6|33895.6|33855.6|33895.6|33855.6|33895.6|33855.6|0
1631246470000|2021-09-10 04:01:10|33892.5|33852.5|33895.6|33855.6|33895.6|33855.6|33892.5|33852.5|0
1631246500000|2021-09-10 04:01:40|33892.5|33852.5|33892.5|33852.5|33892.5|33852.5|33892.5|33852.5|0
1631246510000|2021-09-10 04:01:50|33895.6|33855.6|33895.6|33855.6|33895.6|33855.6|33895.6|33855.6|0
1631246530000|2021-09-10 04:02:10|33905.6|33865.6|33905.6|33865.6|33905.6|33865.6|33905.6|33865.6|4
1631246640000|2021-09-10 04:04:00|||||||||2
1631246660000|2021-09-10 04:04:20|||||||||1
1631246760000|2021-09-10 04:06:00|33892.5|33852.5|33892.5|33852.5|33892.5|33852.5|33892.5|33852.5|2
1631246810000|2021-09-10 04:06:50|33895.6|33855.6|33895.6|33855.6|33895.6|33855.6|33895.6|33855.6|0
1631246820000|2021-09-10 04:07:00|33893.8|33853.8|33895.6|33855.6|33895.6|33855.6|33893.8|33853.8|0
1631246920000|2021-09-10 04:08:40|33892.5|33852.5|33892.5|33852.5|33892.5|33852.5|33892.5|33852.5|1
1631246970000|2021-09-10 04:09:30|33895.6|33855.6|33895.6|33855.6|33895.6|33855.6|33895.6|33855.6|0
1631247240000|2021-09-10 04:14:00|||||||||1
1631247360000|2021-09-10 04:16:00|33898.8|33858.8|33898.8|33858.8|33900.6|33860.6|33898.8|33858.8|2
1631247400000|2021-09-10 04:16:40|33903.8|33863.8|33898.8|33858.8|33903.8|33863.8|33898.8|33858.8|0
1631247410000|2021-09-10 04:16:50|33895.6|33855.6|33893.8|33853.8|33895.6|33855.6|33893.8|33853.8|1
1631247430000|2021-09-10 04:17:10|33895.6|33855.6|33895.6|33855.6|33895.6|33855.6|33893.8|33853.8|0
1631247440000|2021-09-10 04:17:20|33893.8|33853.8|33893.8|33853.8|33895.6|33855.6|33893.8|33853.8|0
1631247450000|2021-09-10 04:17:30|33895.6|33855.6|33893.8|33853.8|33895.6|33855.6|33893.8|33853.8|0
1631247460000|2021-09-10 04:17:40|33895.6|33855.6|33895.6|33855.6|33895.6|33855.6|33895.6|33855.6|0
1631247470000|2021-09-10 04:17:50|33893.8|33853.8|33893.8|33853.8|33895.6|33855.6|33893.8|33853.8|0
1631247500000|2021-09-10 04:18:20|33895.6|33855.6|33895.6|33855.6|33895.6|33855.6|33893.8|33853.8|0
1631247520000|2021-09-10 04:18:40|33893.8|33853.8|33893.8|33853.8|33893.8|33853.8|33893.8|33853.8|0
1631247540000|2021-09-10 04:19:00|33895.6|33855.6|33893.8|33853.8|33895.6|33855.6|33893.8|33853.8|0
1631247560000|2021-09-10 04:19:20|33890.6|33850.6|33895.6|33855.6|33895.6|33855.6|33888.8|33848.8|1
1631247570000|2021-09-10 04:19:30|33893.8|33853.8|33893.8|33853.8|33893.8|33853.8|33893.8|33853.8|0
1631247590000|2021-09-10 04:19:50|33895.6|33855.6|33895.6|33855.6|33895.6|33855.6|33895.6|33855.6|0
1631247680000|2021-09-10 04:21:20|33885.6|33845.6|33885.6|33845.6|33885.6|33845.6|33885.6|33845.6|3
1631247700000|2021-09-10 04:21:40|33885.7|33845.7|33885.7|33845.7|33885.7|33845.7|33885.7|33845.7|0
1631247720000|2021-09-10 04:22:00|33883.8|33843.8|33883.8|33843.8|33883.8|33843.8|33883.8|33843.8|0
1631247730000|2021-09-10 04:22:10|33885.7|33845.7|33883.8|33843.8|33885.7|33845.7|33883.8|33843.8|0
1631247740000|2021-09-10 04:22:20|33880.7|33840.7|33883.8|33843.8|33885.7|33845.7|33880.7|33840.7|2
1631247750000|2021-09-10 04:22:30|33885.7|33845.7|33878.8|33838.8|33885.7|33845.7|33878.8|33838.8|1
1631247860000|2021-09-10 04:24:20|33873.8|33833.8|33878.8|33838.8|33878.8|33838.8|33873.8|33833.8|1
1631247880000|2021-09-10 04:24:40|33882|33842|33885.7|33845.7|33885.7|33845.7|33882|33842|0
1631247920000|2021-09-10 04:25:20|||||||||1
1631247960000|2021-09-10 04:26:00|33883.8|33843.8|33883.8|33843.8|33883.8|33843.8|33883.8|33843.8|0
1631247980000|2021-09-10 04:26:20|||||||||1
1631248050000|2021-09-10 04:27:30|33885.7|33845.7|33885.7|33845.7|33885.7|33845.7|33885.7|33845.7|0
1631248070000|2021-09-10 04:27:50|33880.7|33840.7|33878.8|33838.8|33880.7|33840.7|33878.8|33838.8|2
1631248090000|2021-09-10 04:28:10|33875.7|33835.7|33875.7|33835.7|33875.7|33835.7|33875.7|33835.7|13
1631248200000|2021-09-10 04:30:00|33885.7|33845.7|33905.7|33865.7|33905.7|33865.7|33885.7|33845.7|8
1631248260000|2021-09-10 04:31:00|33913.8|33873.8|33905.7|33865.7|33913.8|33873.8|33905.7|33865.7|2
1631248280000|2021-09-10 04:31:20|33903.8|33863.8|33905.7|33865.7|33905.7|33865.7|33903.8|33863.8|0
1631248290000|2021-09-10 04:31:30|33903.8|33863.8|33903.8|33863.8|33903.8|33863.8|33903.8|33863.8|0
1631248310000|2021-09-10 04:31:50|33905.7|33865.7|33905.7|33865.7|33905.7|33865.7|33905.7|33865.7|0
1631248320000|2021-09-10 04:32:00|33903.8|33863.8|33895.7|33855.7|33903.8|33863.8|33895.7|33855.7|1
1631248350000|2021-09-10 04:32:30|33898.8|33858.8|33895.7|33855.7|33898.8|33858.8|33895.7|33855.7|1
1631248430000|2021-09-10 04:33:50|33892.5|33852.5|33892.5|33852.5|33897.5|33857.5|33892.5|33852.5|7
1631248440000|2021-09-10 04:34:00|33887.5|33847.5|33887.5|33847.5|33889.3|33849.3|33887.5|33847.5|6
1631248450000|2021-09-10 04:34:10|33882.5|33842.5|33882.5|33842.5|33882.5|33842.5|33882.5|33842.5|7
1631248480000|2021-09-10 04:34:40|||||||||2
1631248510000|2021-09-10 04:35:10|||||||||2
1631248540000|2021-09-10 04:35:40|33884.3|33844.3|33889.3|33849.3|33889.3|33849.3|33884.3|33844.3|0
1631248560000|2021-09-10 04:36:00|33884.3|33844.3|33882.5|33842.5|33884.3|33844.3|33880.7|33840.7|9
1631248570000|2021-09-10 04:36:10|33879.3|33839.3|33882.5|33842.5|33882.5|33842.5|33877.5|33837.5|0
1631248580000|2021-09-10 04:36:20|33878.8|33838.8|33885.7|33845.7|33892.5|33852.5|33878.8|33838.8|2
1631248590000|2021-09-10 04:36:30|33887.5|33847.5|33885.7|33845.7|33887.5|33847.5|33885.7|33845.7|0
1631248620000|2021-09-10 04:37:00|||||||||1
1631248710000|2021-09-10 04:38:30|33895.7|33855.7|33895.7|33855.7|33895.7|33855.7|33895.7|33855.7|1
1631248720000|2021-09-10 04:38:40|33900.7|33860.7|33902.5|33862.5|33902.5|33862.5|33898.8|33858.8|0
1631248740000|2021-09-10 04:39:00|33905.7|33865.7|33905.7|33865.7|33905.7|33865.7|33905.7|33865.7|0
1631248770000|2021-09-10 04:39:30|33897.5|33857.5|33897.5|33857.5|33897.5|33857.5|33895.7|33855.7|2
1631248780000|2021-09-10 04:39:40|33895.7|33855.7|33895.7|33855.7|33895.7|33855.7|33895.7|33855.7|0
1631248790000|2021-09-10 04:39:50|33892.5|33852.5|33892.5|33852.5|33892.5|33852.5|33892.5|33852.5|0
1631248890000|2021-09-10 04:41:30|33888.8|33848.8|33890.7|33850.7|33890.7|33850.7|33888.8|33848.8|2
1631248910000|2021-09-10 04:41:50|33892.5|33852.5|33892.5|33852.5|33892.5|33852.5|33892.5|33852.5|0
1631248920000|2021-09-10 04:42:00|33895.7|33855.7|33885.7|33845.7|33895.7|33855.7|33885.7|33845.7|1
1631248980000|2021-09-10 04:43:00|33890.7|33850.7|33885.7|33845.7|33890.7|33850.7|33885.7|33845.7|0
1631249060000|2021-09-10 04:44:20|33880.7|33840.7|33878.8|33838.8|33880.7|33840.7|33878.8|33838.8|2
1631249070000|2021-09-10 04:44:30|33880.7|33840.7|33890.7|33850.7|33892.5|33852.5|33880.7|33840.7|6
1631249090000|2021-09-10 04:44:50|33892.5|33852.5|33899.3|33859.3|33899.3|33859.3|33892.5|33852.5|1
1631249100000|2021-09-10 04:45:00|33897.5|33857.5|33897.5|33857.5|33897.5|33857.5|33897.5|33857.5|0
1631249160000|2021-09-10 04:46:00|||||||||3
1631249670000|2021-09-10 04:54:30|33895.7|33855.7|33897.5|33857.5|33897.5|33857.5|33895.7|33855.7|0
1631249700000|2021-09-10 04:55:00|33905.7|33865.7|33905.7|33865.7|33907.5|33867.5|33902.5|33862.5|1
1631249710000|2021-09-10 04:55:10|33907.5|33867.5|33907.5|33867.5|33907.5|33867.5|33907.5|33867.5|0
1631249750000|2021-09-10 04:55:50|33902.5|33862.5|33902.5|33862.5|33902.5|33862.5|33902.5|33862.5|2
1631249820000|2021-09-10 04:57:00|33897.5|33857.5|33897.5|33857.5|33899.4|33859.4|33897.5|33857.5|0
1631249880000|2021-09-10 04:58:00|33895.7|33855.7|33897.5|33857.5|33897.5|33857.5|33895.7|33855.7|0
1631249900000|2021-09-10 04:58:20|33895.7|33855.7|33895.7|33855.7|33895.7|33855.7|33895.7|33855.7|0
1631249930000|2021-09-10 04:58:50|||||||||1
1631249940000|2021-09-10 04:59:00|33897.5|33857.5|33897.5|33857.5|33897.5|33857.5|33897.5|33857.5|0
1631249970000|2021-09-10 04:59:30|33895.7|33855.7|33897.5|33857.5|33897.5|33857.5|33895.7|33855.7|1
1631249990000|2021-09-10 04:59:50|33895.7|33855.7|33895.7|33855.7|33895.7|33855.7|33895.7|33855.7|0
1631250000000|2021-09-10 05:00:00|33897.5|33857.5|33895.7|33855.7|33897.5|33857.5|33895.7|33855.7|0
1631250040000|2021-09-10 05:00:40|33887.5|33847.5|33887.5|33847.5|33887.5|33847.5|33887.5|33847.5|1
1631250060000|2021-09-10 05:01:00|33885.7|33845.7|33887.5|33847.5|33887.5|33847.5|33885.7|33845.7|1
1631250120000|2021-09-10 05:02:00|33885.7|33845.7|33887.5|33847.5|33887.5|33847.5|33885.7|33845.7|0
1631250140000|2021-09-10 05:02:20|33885.7|33845.7|33885.7|33845.7|33885.7|33845.7|33885.7|33845.7|0
1631250170000|2021-09-10 05:02:50|33887.5|33847.5|33887.5|33847.5|33887.5|33847.5|33887.5|33847.5|0
1631250240000|2021-09-10 05:04:00|||||||||1
1631250300000|2021-09-10 05:05:00|33892.5|33852.5|33888.9|33848.9|33892.5|33852.5|33888.9|33848.9|2
1631250310000|2021-09-10 05:05:10|33890.7|33850.7|33892.5|33852.5|33892.5|33852.5|33890.7|33850.7|0
1631250340000|2021-09-10 05:05:40|33897.5|33857.5|33897.5|33857.5|33897.5|33857.5|33897.5|33857.5|0
1631250510000|2021-09-10 05:08:30|33895.7|33855.7|33895.7|33855.7|33895.7|33855.7|33895.7|33855.7|0
1631250540000|2021-09-10 05:09:00|||||||||1
1631250620000|2021-09-10 05:10:20|33897.5|33857.5|33897.5|33857.5|33897.5|33857.5|33897.5|33857.5|0
1631250670000|2021-09-10 05:11:10|33912.5|33872.5|33912.5|33872.5|33912.5|33872.5|33912.5|33872.5|3
1631250680000|2021-09-10 05:11:20|33905.7|33865.7|33905.7|33865.7|33905.7|33865.7|33905.7|33865.7|0
1631250700000|2021-09-10 05:11:40|33910.7|33870.7|33912.5|33872.5|33912.5|33872.5|33910.7|33870.7|1
1631250720000|2021-09-10 05:12:00|33905.7|33865.7|33908.9|33868.9|33908.9|33868.9|33905.7|33865.7|0
1631250730000|2021-09-10 05:12:10|33905.7|33865.7|33905.7|33865.7|33905.7|33865.7|33905.7|33865.7|0
1631250740000|2021-09-10 05:12:20|33907.5|33867.5|33907.5|33867.5|33907.5|33867.5|33907.5|33867.5|0
1631250750000|2021-09-10 05:12:30|33905.7|33865.7|33905.7|33865.7|33905.7|33865.7|33905.7|33865.7|0
1631250770000|2021-09-10 05:12:50|33908.9|33868.9|33908.9|33868.9|33908.9|33868.9|33908.9|33868.9|2
1631250780000|2021-09-10 05:13:00|33905.7|33865.7|33908.9|33868.9|33908.9|33868.9|33905.7|33865.7|0
1631250850000|2021-09-10 05:14:10|33905.7|33865.7|33905.7|33865.7|33905.7|33865.7|33905.7|33865.7|0
1631250900000|2021-09-10 05:15:00|33908.9|33868.9|33908.9|33868.9|33908.9|33868.9|33908.9|33868.9|0
1631250910000|2021-09-10 05:15:10|33912|33872|33908.9|33868.9|33913.9|33873.9|33908.9|33868.9|2
1631250920000|2021-09-10 05:15:20|||||||||35
1631250930000|2021-09-10 05:15:30|33905.7|33865.7|33905.7|33865.7|33907.5|33867.5|33905.7|33865.7|0
1631251010000|2021-09-10 05:16:50|33897.5|33857.5|33897.5|33857.5|33897.5|33857.5|33897.5|33857.5|2
1631251040000|2021-09-10 05:17:20|33902.5|33862.5|33900.7|33860.7|33902.5|33862.5|33900.7|33860.7|0
1631251070000|2021-09-10 05:17:50|33897.5|33857.5|33897.5|33857.5|33897.5|33857.5|33897.5|33857.5|0
1631251110000|2021-09-10 05:18:30|33907.5|33867.5|33907.5|33867.5|33907.5|33867.5|33907.5|33867.5|11
1631251120000|2021-09-10 05:18:40|33915.7|33875.7|33910.7|33870.7|33915.7|33875.7|33910.7|33870.7|1
1631251140000|2021-09-10 05:19:00|33912.5|33872.5|33912.5|33872.5|33912.5|33872.5|33912.5|33872.5|0
1631251170000|2021-09-10 05:19:30|33905.7|33865.7|33905.7|33865.7|33905.7|33865.7|33905.7|33865.7|0
1631251290000|2021-09-10 05:21:30|33897.5|33857.5|33897.5|33857.5|33897.5|33857.5|33897.5|33857.5|3
1631251300000|2021-09-10 05:21:40|33892.5|33852.5|33892.5|33852.5|33892.5|33852.5|33892.5|33852.5|0
1631251350000|2021-09-10 05:22:30|33887.5|33847.5|33887.5|33847.5|33887.5|33847.5|33887.5|33847.5|0
1631251360000|2021-09-10 05:22:40|33892.5|33852.5|33892.5|33852.5|33892.5|33852.5|33892.5|33852.5|1
1631251500000|2021-09-10 05:25:00|33895.7|33855.7|33902.5|33862.5|33902.5|33862.5|33895.7|33855.7|2
1631251600000|2021-09-10 05:26:40|33902.6|33862.6|33902.6|33862.6|33902.6|33862.6|33902.6|33862.6|0
1631251700000|2021-09-10 05:28:20|33899.4|33859.4|33889.4|33849.4|33899.4|33859.4|33889.4|33849.4|2
1631251710000|2021-09-10 05:28:30|||||||||1
1631251740000|2021-09-10 05:29:00|33897.6|33857.6|33892.6|33852.6|33897.6|33857.6|33892.6|33852.6|1
1631251750000|2021-09-10 05:29:10|33902.6|33862.6|33902.6|33862.6|33902.6|33862.6|33902.6|33862.6|0
1631251760000|2021-09-10 05:29:20|33899.4|33859.4|33897.6|33857.6|33899.4|33859.4|33897.6|33857.6|0
1631251790000|2021-09-10 05:29:50|33899.4|33859.4|33902.6|33862.6|33902.6|33862.6|33899.4|33859.4|0
1631251800000|2021-09-10 05:30:00|33899.4|33859.4|33897.6|33857.6|33899.4|33859.4|33897.6|33857.6|0
1631251810000|2021-09-10 05:30:10|33895.7|33855.7|33889.4|33849.4|33895.7|33855.7|33889.4|33849.4|2
1631251820000|2021-09-10 05:30:20|33897.6|33857.6|33897.6|33857.6|33897.6|33857.6|33897.6|33857.6|1
1631251830000|2021-09-10 05:30:30|33895.7|33855.7|33899.4|33859.4|33902.6|33862.6|33895.7|33855.7|0
1631251840000|2021-09-10 05:30:40|33902.6|33862.6|33905.7|33865.7|33905.7|33865.7|33902.6|33862.6|0
1631251860000|2021-09-10 05:31:00|33902.6|33862.6|33902.6|33862.6|33902.6|33862.6|33902.6|33862.6|1
1631251870000|2021-09-10 05:31:10|33905.7|33865.7|33905.7|33865.7|33905.7|33865.7|33905.7|33865.7|0
1631251880000|2021-09-10 05:31:20|33907.6|33867.6|33907.6|33867.6|33907.6|33867.6|33907.6|33867.6|0
1631251900000|2021-09-10 05:31:40|33909.4|33869.4|33909.4|33869.4|33909.4|33869.4|33909.4|33869.4|0
1631251960000|2021-09-10 05:32:40|33912.6|33872.6|33909.4|33869.4|33912.6|33872.6|33909.4|33869.4|0
1631251980000|2021-09-10 05:33:00|33902.6|33862.6|33912.6|33872.6|33912.6|33872.6|33902.6|33862.6|5
1631251990000|2021-09-10 05:33:10|33909.4|33869.4|33909.4|33869.4|33909.4|33869.4|33907.6|33867.6|0
1631252040000|2021-09-10 05:34:00|||||||||1
1631252100000|2021-09-10 05:35:00|||||||||1
1631252110000|2021-09-10 05:35:10|33907.6|33867.6|33909.4|33869.4|33909.4|33869.4|33907.6|33867.6|0
1631252170000|2021-09-10 05:36:10|33907.6|33867.6|33899.4|33859.4|33907.6|33867.6|33899.4|33859.4|1
1631252220000|2021-09-10 05:37:00|||||||||3
1631252300000|2021-09-10 05:38:20|33904.4|33864.4|33902.6|33862.6|33904.4|33864.4|33902.6|33862.6|1
1631252320000|2021-09-10 05:38:40|33904.4|33864.4|33902.6|33862.6|33904.4|33864.4|33902.6|33862.6|1
1631252330000|2021-09-10 05:38:50|33899.4|33859.4|33899.4|33859.4|33899.4|33859.4|33899.4|33859.4|0
1631252340000|2021-09-10 05:39:00|||||||||1
1631252410000|2021-09-10 05:40:10|33896.2|33856.2|33896.2|33856.2|33896.2|33856.2|33896.2|33856.2|1
1631252420000|2021-09-10 05:40:20|33892.6|33852.6|33896.2|33856.2|33896.2|33856.2|33892.6|33852.6|0
1631252480000|2021-09-10 05:41:20|33899.4|33859.4|33896.2|33856.2|33899.4|33859.4|33896.2|33856.2|2
1631252490000|2021-09-10 05:41:30|33899.4|33859.4|33899.4|33859.4|33899.4|33859.4|33899.4|33859.4|1
1631252550000|2021-09-10 05:42:30|33891.2|33851.2|33889.4|33849.4|33891.2|33851.2|33889.4|33849.4|1
1631252650000|2021-09-10 05:44:10|33891.2|33851.2|33889.4|33849.4|33891.2|33851.2|33889.4|33849.4|0
1631252680000|2021-09-10 05:44:40|||||||||1
1631252740000|2021-09-10 05:45:40|33882.6|33842.6|33891.2|33851.2|33891.2|33851.2|33882.6|33842.6|2
1631252750000|2021-09-10 05:45:50|33889.4|33849.4|33886.2|33846.2|33889.4|33849.4|33886.2|33846.2|1
1631252760000|2021-09-10 05:46:00|33889.4|33849.4|33882.6|33842.6|33889.4|33849.4|33882.6|33842.6|2
1631252770000|2021-09-10 05:46:10|33889.4|33849.4|33886.2|33846.2|33889.4|33849.4|33884.4|33844.4|0
1631252790000|2021-09-10 05:46:30|33884.4|33844.4|33886.2|33846.2|33886.2|33846.2|33884.4|33844.4|0
1631252820000|2021-09-10 05:47:00|33889.4|33849.4|33886.2|33846.2|33889.4|33849.4|33884.4|33844.4|0
1631252830000|2021-09-10 05:47:10|33886.3|33846.3|33886.3|33846.3|33886.3|33846.3|33886.3|33846.3|0
1631252850000|2021-09-10 05:47:30|33879.4|33839.4|33882.6|33842.6|33882.6|33842.6|33879.4|33839.4|0
1631252860000|2021-09-10 05:47:40|33886.3|33846.3|33886.3|33846.3|33891.3|33851.3|33881.3|33841.3|0
1631252870000|2021-09-10 05:47:50|33889.4|33849.4|33889.4|33849.4|33891.3|33851.3|33889.4|33849.4|0
1631252890000|2021-09-10 05:48:10|33884.4|33844.4|33884.4|33844.4|33884.4|33844.4|33881.3|33841.3|0
1631252900000|2021-09-10 05:48:20|33879.4|33839.4|33879.4|33839.4|33879.4|33839.4|33879.4|33839.4|0
1631252910000|2021-09-10 05:48:30|||||||||1
1631252930000|2021-09-10 05:48:50|33874.4|33834.4|33876.3|33836.3|33876.3|33836.3|33873.1|33833.1|1
1631252950000|2021-09-10 05:49:10|33879.4|33839.4|33879.4|33839.4|33879.4|33839.4|33879.4|33839.4|0
1631252980000|2021-09-10 05:49:40|33881.3|33841.3|33879.4|33839.4|33884.4|33844.4|33879.4|33839.4|2
1631253040000|2021-09-10 05:50:40|33884.4|33844.4|33882.6|33842.6|33884.4|33844.4|33882.6|33842.6|0
1631253060000|2021-09-10 05:51:00|33884.4|33844.4|33882.6|33842.6|33884.4|33844.4|33879.4|33839.4|1
1631253070000|2021-09-10 05:51:10|33879.4|33839.4|33879.4|33839.4|33884.4|33844.4|33879.4|33839.4|0
1631253080000|2021-09-10 05:51:20|33882.6|33842.6|33889.4|33849.4|33889.4|33849.4|33879.4|33839.4|1
1631253090000|2021-09-10 05:51:30|||||||||1
1631253150000|2021-09-10 05:52:30|33894.4|33854.4|33899.4|33859.4|33899.4|33859.4|33894.4|33854.4|2
1631253180000|2021-09-10 05:53:00|||||||||3
1631253190000|2021-09-10 05:53:10|33902.6|33862.6|33899.4|33859.4|33902.6|33862.6|33899.4|33859.4|0
1631253260000|2021-09-10 05:54:20|33902.6|33862.6|33902.6|33862.6|33902.6|33862.6|33902.6|33862.6|0
1631253290000|2021-09-10 05:54:50|33905.7|33865.7|33907.6|33867.6|33909.4|33869.4|33905.7|33865.7|1
1631253300000|2021-09-10 05:55:00|33902.6|33862.6|33899.4|33859.4|33902.6|33862.6|33899.4|33859.4|1
1631253310000|2021-09-10 05:55:10|||||||||1
1631253350000|2021-09-10 05:55:50|33902.6|33862.6|33902.6|33862.6|33902.6|33862.6|33902.6|33862.6|1
1631253360000|2021-09-10 05:56:00|33899.4|33859.4|33902.6|33862.6|33904.4|33864.4|33899.4|33859.4|0
1631253370000|2021-09-10 05:56:10|33905.7|33865.7|33909.4|33869.4|33909.4|33869.4|33905.7|33865.7|0
1631253380000|2021-09-10 05:56:20|33907.6|33867.6|33907.6|33867.6|33907.6|33867.6|33907.6|33867.6|0
1631253390000|2021-09-10 05:56:30|33909.4|33869.4|33909.4|33869.4|33909.4|33869.4|33909.4|33869.4|0
1631253430000|2021-09-10 05:57:10|33912.6|33872.6|33909.4|33869.4|33912.6|33872.6|33909.4|33869.4|0
1631253480000|2021-09-10 05:58:00|33912.6|33872.6|33907.6|33867.6|33912.6|33872.6|33907.6|33867.6|1
1631253500000|2021-09-10 05:58:20|33912.6|33872.6|33912.6|33872.6|33912.6|33872.6|33912.6|33872.6|0
1631253510000|2021-09-10 05:58:30|33914.4|33874.4|33937.6|33897.6|33937.6|33897.6|33914.4|33874.4|3
1631253520000|2021-09-10 05:58:40|33929.4|33889.4|33932.6|33892.6|33934.4|33894.4|33929.4|33889.4|4
1631253530000|2021-09-10 05:58:50|33942.6|33902.6|33942.6|33902.6|33942.6|33902.6|33942.6|33902.6|0
1631253550000|2021-09-10 05:59:10|33939.4|33899.4|33939.4|33899.4|33939.4|33899.4|33939.4|33899.4|0
1631253560000|2021-09-10 05:59:20|33937.6|33897.6|33937.6|33897.6|33939.4|33899.4|33937.6|33897.6|0
1631253570000|2021-09-10 05:59:30|33939.4|33899.4|33937.6|33897.6|33939.4|33899.4|33937.6|33897.6|0
1631253580000|2021-09-10 05:59:40|33939.4|33899.4|33947.6|33907.6|33949.4|33909.4|33939.4|33899.4|5
1631253590000|2021-09-10 05:59:50|33942.6|33902.6|33967.6|33927.6|33967.6|33927.6|33942.6|33902.6|7
1631253600000|2021-09-10 06:00:00|33962.6|33922.6|33979.4|33939.4|33987.6|33947.6|33959.4|33919.4|30
1631253610000|2021-09-10 06:00:10|33977.6|33937.6|33982.6|33942.6|33989.4|33949.4|33977.6|33937.6|7
1631253620000|2021-09-10 06:00:20|33979.4|33939.4|33972.6|33932.6|33979.4|33939.4|33972.6|33932.6|6
1631253630000|2021-09-10 06:00:30|33969.4|33929.4|33969.4|33929.4|33969.4|33929.4|33969.4|33929.4|0
1631253640000|2021-09-10 06:00:40|33967.6|33927.6|33982.6|33942.6|33982.6|33942.6|33967.6|33927.6|4
1631253650000|2021-09-10 06:00:50|33979.4|33939.4|33979.4|33939.4|33979.4|33939.4|33979.4|33939.4|2
1631253660000|2021-09-10 06:01:00|33987.6|33947.6|33977.6|33937.6|33989.4|33949.4|33977.6|33937.6|2
1631253670000|2021-09-10 06:01:10|33969.4|33929.4|33967.6|33927.6|33969.4|33929.4|33967.6|33927.6|4
1631253680000|2021-09-10 06:01:20|33965.7|33925.7|33952.6|33912.6|33965.7|33925.7|33949.4|33909.4|3
1631253690000|2021-09-10 06:01:30|33949.4|33909.4|33947.6|33907.6|33949.4|33909.4|33947.6|33907.6|0
1631253700000|2021-09-10 06:01:40|33942.6|33902.6|33942.6|33902.6|33942.6|33902.6|33942.6|33902.6|1
1631253710000|2021-09-10 06:01:50|33949.4|33909.4|33952.6|33912.6|33952.6|33912.6|33949.4|33909.4|2
1631253720000|2021-09-10 06:02:00|33954.4|33914.4|33952.6|33912.6|33954.4|33914.4|33952.6|33912.6|0
1631253730000|2021-09-10 06:02:10|33955.7|33915.7|33959.4|33919.4|33962.6|33922.6|33955.7|33915.7|0
1631253740000|2021-09-10 06:02:20|33957.6|33917.6|33949.4|33909.4|33957.6|33917.6|33947.6|33907.6|3
1631253760000|2021-09-10 06:02:40|||||||||6
1631253770000|2021-09-10 06:02:50|33959.4|33919.4|33959.4|33919.4|33962.6|33922.6|33959.4|33919.4|2
1631253780000|2021-09-10 06:03:00|33962.6|33922.6|33962.6|33922.6|33962.6|33922.6|33962.6|33922.6|0
1631253790000|2021-09-10 06:03:10|33959.4|33919.4|33959.4|33919.4|33962.6|33922.6|33952.6|33912.6|0
1631253800000|2021-09-10 06:03:20|33969.4|33929.4|33962.6|33922.6|33969.4|33929.4|33962.6|33922.6|0
1631253810000|2021-09-10 06:03:30|33965.7|33925.7|33962.6|33922.6|33969.4|33929.4|33962.6|33922.6|2
1631253820000|2021-09-10 06:03:40|33972.6|33932.6|33972.6|33932.6|33972.6|33932.6|33972.6|33932.6|2
1631253830000|2021-09-10 06:03:50|33967.6|33927.6|33959.4|33919.4|33967.6|33927.6|33959.4|33919.4|0
1631253840000|2021-09-10 06:04:00|33952.6|33912.6|33959.4|33919.4|33959.4|33919.4|33952.6|33912.6|0
1631253870000|2021-09-10 06:04:30|33962.6|33922.6|33969.4|33929.4|33969.4|33929.4|33962.6|33922.6|1
1631253880000|2021-09-10 06:04:40|33967.6|33927.6|33967.6|33927.6|33967.6|33927.6|33967.6|33927.6|0
1631253890000|2021-09-10 06:04:50|33969.4|33929.4|33972.6|33932.6|33979.4|33939.4|33969.4|33929.4|4
1631253900000|2021-09-10 06:05:00|33979.4|33939.4|33977.6|33937.6|33979.4|33939.4|33972.6|33932.6|0
1631253910000|2021-09-10 06:05:10|33974.4|33934.4|33967.6|33927.6|33974.4|33934.4|33967.6|33927.6|0
1631253920000|2021-09-10 06:05:20|33962.6|33922.6|33962.6|33922.6|33962.6|33922.6|33962.6|33922.6|0
1631253950000|2021-09-10 06:05:50|33957.6|33917.6|33952.6|33912.6|33957.6|33917.6|33952.6|33912.6|0
1631253960000|2021-09-10 06:06:00|33949.4|33909.4|33952.6|33912.6|33959.4|33919.4|33947.6|33907.6|3
1631253970000|2021-09-10 06:06:10|33949.4|33909.4|33949.4|33909.4|33949.4|33909.4|33939.4|33899.4|2
1631253980000|2021-09-10 06:06:20|33944.4|33904.4|33949.4|33909.4|33949.4|33909.4|33942.6|33902.6|0
1631253990000|2021-09-10 06:06:30|33959.4|33919.4|33959.4|33919.4|33959.4|33919.4|33959.4|33919.4|3
1631254000000|2021-09-10 06:06:40|33952.6|33912.6|33949.4|33909.4|33952.6|33912.6|33949.4|33909.4|0
1631254020000|2021-09-10 06:07:00|33942.6|33902.6|33942.6|33902.6|33944.4|33904.4|33942.6|33902.6|5
1631254050000|2021-09-10 06:07:30|33939.4|33899.4|33939.4|33899.4|33942.6|33902.6|33939.4|33899.4|2
1631254060000|2021-09-10 06:07:40|||||||||8
1631254080000|2021-09-10 06:08:00|33931.3|33891.3|33932.6|33892.6|33936.3|33896.3|33929.4|33889.4|3
1631254090000|2021-09-10 06:08:10|33929.4|33889.4|33932.6|33892.6|33934.4|33894.4|33929.4|33889.4|0
1631254100000|2021-09-10 06:08:20|33929.4|33889.4|33929.4|33889.4|33929.4|33889.4|33929.4|33889.4|0
1631254120000|2021-09-10 06:08:40|33932.6|33892.6|33929.4|33889.4|33936.3|33896.3|33929.4|33889.4|3
1631254140000|2021-09-10 06:09:00|33936.3|33896.3|33934.4|33894.4|33936.3|33896.3|33934.4|33894.4|2
1631254150000|2021-09-10 06:09:10|33939.4|33899.4|33939.4|33899.4|33939.4|33899.4|33939.4|33899.4|0
1631254160000|2021-09-10 06:09:20|33936.3|33896.3|33924.4|33884.4|33936.3|33896.3|33922.6|33882.6|0
1631254170000|2021-09-10 06:09:30|33919.4|33879.4|33919.4|33879.4|33919.4|33879.4|33919.4|33879.4|0
1631254230000|2021-09-10 06:10:30|33926.3|33886.3|33929.4|33889.4|33929.4|33889.4|33922.6|33882.6|0
1631254260000|2021-09-10 06:11:00|33924.4|33884.4|33924.4|33884.4|33924.4|33884.4|33924.4|33884.4|1
1631254270000|2021-09-10 06:11:10|33921.3|33881.3|33919.4|33879.4|33921.3|33881.3|33919.4|33879.4|0
1631254290000|2021-09-10 06:11:30|||||||||1
1631254310000|2021-09-10 06:11:50|33926.3|33886.3|33926.3|33886.3|33926.3|33886.3|33926.3|33886.3|2
1631254320000|2021-09-10 06:12:00|33922.6|33882.6|33919.4|33879.4|33922.6|33882.6|33919.4|33879.4|0
1631254350000|2021-09-10 06:12:30|33922.6|33882.6|33922.6|33882.6|33926.3|33886.3|33922.6|33882.6|0
1631254360000|2021-09-10 06:12:40|33926.3|33886.3|33919.4|33879.4|33926.3|33886.3|33919.4|33879.4|0
1631254400000|2021-09-10 06:13:20|33916.3|33876.3|33909.4|33869.4|33916.3|33876.3|33909.4|33869.4|0
1631254430000|2021-09-10 06:13:50|33926.3|33886.3|33919.4|33879.4|33926.3|33886.3|33919.4|33879.4|3
1631254450000|2021-09-10 06:14:10|33926.3|33886.3|33939.4|33899.4|33939.4|33899.4|33924.4|33884.4|3
1631254460000|2021-09-10 06:14:20|||||||||1
1631254490000|2021-09-10 06:14:50|33941.3|33901.3|33929.4|33889.4|33941.3|33901.3|33929.4|33889.4|1
1631254500000|2021-09-10 06:15:00|33924.4|33884.4|33924.4|33884.4|33924.4|33884.4|33924.4|33884.4|2
1631254510000|2021-09-10 06:15:10|33922.6|33882.6|33919.4|33879.4|33922.6|33882.6|33919.4|33879.4|0
1631254530000|2021-09-10 06:15:30|33912.6|33872.6|33912.6|33872.6|33912.6|33872.6|33912.6|33872.6|0
1631254540000|2021-09-10 06:15:40|33914.4|33874.4|33909.4|33869.4|33914.4|33874.4|33909.4|33869.4|0
1631254560000|2021-09-10 06:16:00|33919.4|33879.4|33916.3|33876.3|33919.4|33879.4|33916.3|33876.3|4
1631254570000|2021-09-10 06:16:10|33913.1|33873.1|33909.4|33869.4|33913.1|33873.1|33909.4|33869.4|0
1631254620000|2021-09-10 06:17:00|33916.3|33876.3|33916.3|33876.3|33916.3|33876.3|33916.3|33876.3|6
1631254630000|2021-09-10 06:17:10|33919.4|33879.4|33921.3|33881.3|33921.3|33881.3|33916.3|33876.3|5
1631254640000|2021-09-10 06:17:20|33924.4|33884.4|33926.3|33886.3|33926.3|33886.3|33924.4|33884.4|1
1631254670000|2021-09-10 06:17:50|33919.4|33879.4|33921.3|33881.3|33921.3|33881.3|33919.4|33879.4|0
1631254680000|2021-09-10 06:18:00|33919.4|33879.4|33911.3|33871.3|33919.4|33879.4|33909.4|33869.4|0
1631254690000|2021-09-10 06:18:10|33916.3|33876.3|33921.3|33881.3|33921.3|33881.3|33916.3|33876.3|2
1631254700000|2021-09-10 06:18:20|33919.4|33879.4|33919.4|33879.4|33919.4|33879.4|33919.4|33879.4|1
1631254710000|2021-09-10 06:18:30|33921.3|33881.3|33921.3|33881.3|33921.3|33881.3|33921.3|33881.3|0
1631254720000|2021-09-10 06:18:40|33922.6|33882.6|33926.3|33886.3|33926.3|33886.3|33922.6|33882.6|0
1631254750000|2021-09-10 06:19:10|33924.4|33884.4|33924.4|33884.4|33924.4|33884.4|33924.4|33884.4|0
1631254770000|2021-09-10 06:19:30|33922.6|33882.6|33924.4|33884.4|33924.4|33884.4|33922.6|33882.6|0
1631254820000|2021-09-10 06:20:20|33929.4|33889.4|33934.4|33894.4|33934.4|33894.4|33929.4|33889.4|2
1631254870000|2021-09-10 06:21:10|33929.4|33889.4|33929.4|33889.4|33929.4|33889.4|33929.4|33889.4|0
1631254900000|2021-09-10 06:21:40|33934.4|33894.4|33934.4|33894.4|33934.4|33894.4|33932.6|33892.6|1
1631254910000|2021-09-10 06:21:50|33939.4|33899.4|33939.4|33899.4|33939.4|33899.4|33939.4|33899.4|0
1631254920000|2021-09-10 06:22:00|33941.3|33901.3|33941.3|33901.3|33941.3|33901.3|33941.3|33901.3|0
1631254930000|2021-09-10 06:22:10|33939.4|33899.4|33932.6|33892.6|33939.4|33899.4|33932.6|33892.6|1
1631254940000|2021-09-10 06:22:20|33929.4|33889.4|33934.4|33894.4|33934.4|33894.4|33929.4|33889.4|0
1631254970000|2021-09-10 06:22:50|33937.6|33897.6|33942.6|33902.6|33944.4|33904.4|33937.6|33897.6|1
1631254980000|2021-09-10 06:23:00|33944.4|33904.4|33942.6|33902.6|33944.4|33904.4|33942.6|33902.6|0
1631255000000|2021-09-10 06:23:20|33939.4|33899.4|33942.6|33902.6|33942.6|33902.6|33939.4|33899.4|0
1631255070000|2021-09-10 06:24:30|33959.4|33919.4|33952.6|33912.6|33962.6|33922.6|33952.6|33912.6|22
1631255080000|2021-09-10 06:24:40|33949.4|33909.4|33949.4|33909.4|33949.4|33909.4|33942.6|33902.6|1
1631255090000|2021-09-10 06:24:50|33959.4|33919.4|33952.6|33912.6|33959.4|33919.4|33952.6|33912.6|14
1631255100000|2021-09-10 06:25:00|33959.4|33919.4|33949.4|33909.4|33959.4|33919.4|33949.4|33909.4|1
1631255140000|2021-09-10 06:25:40|33947.6|33907.6|33949.4|33909.4|33949.4|33909.4|33947.6|33907.6|0
1631255150000|2021-09-10 06:25:50|33951.3|33911.3|33949.4|33909.4|33959.4|33919.4|33949.4|33909.4|3
1631255160000|2021-09-10 06:26:00|33944.4|33904.4|33949.4|33909.4|33949.4|33909.4|33942.6|33902.6|0
1631255180000|2021-09-10 06:26:20|33942.6|33902.6|33937.6|33897.6|33949.4|33909.4|33937.6|33897.6|2
1631255190000|2021-09-10 06:26:30|33939.4|33899.4|33949.4|33909.4|33949.4|33909.4|33937.6|33897.6|1
1631255200000|2021-09-10 06:26:40|33942.6|33902.6|33942.6|33902.6|33942.6|33902.6|33942.6|33902.6|1
1631255210000|2021-09-10 06:26:50|33939.4|33899.4|33949.4|33909.4|33951.3|33911.3|33939.4|33899.4|6
1631255220000|2021-09-10 06:27:00|33944.4|33904.4|33949.4|33909.4|33949.4|33909.4|33944.4|33904.4|2
1631255230000|2021-09-10 06:27:10|33944.4|33904.4|33961.3|33921.3|33961.3|33921.3|33942.6|33902.6|17
1631255240000|2021-09-10 06:27:20|33963.1|33923.1|33949.4|33909.4|33964.4|33924.4|33949.4|33909.4|2
1631255250000|2021-09-10 06:27:30|33964.4|33924.4|33961.3|33921.3|33964.4|33924.4|33961.3|33921.3|1
1631255260000|2021-09-10 06:27:40|33964.4|33924.4|33964.4|33924.4|33964.4|33924.4|33964.4|33924.4|0
1631255270000|2021-09-10 06:27:50|33964.5|33924.5|33972.6|33932.6|33972.6|33932.6|33964.5|33924.5|1
1631255280000|2021-09-10 06:28:00|33967.6|33927.6|33972.6|33932.6|33972.6|33932.6|33967.6|33927.6|1
1631255300000|2021-09-10 06:28:20|33969.5|33929.5|33967.6|33927.6|33969.5|33929.5|33967.6|33927.6|0
1631255310000|2021-09-10 06:28:30|33972.6|33932.6|33969.5|33929.5|33977.6|33937.6|33969.5|33929.5|4
1631255330000|2021-09-10 06:28:50|33967.6|33927.6|33967.6|33927.6|33967.6|33927.6|33967.6|33927.6|0
1631255340000|2021-09-10 06:29:00|33969.5|33929.5|33962.6|33922.6|33969.5|33929.5|33962.6|33922.6|2
1631255350000|2021-09-10 06:29:10|33959.5|33919.5|33949.5|33909.5|33959.5|33919.5|33949.5|33909.5|2
1631255390000|2021-09-10 06:29:50|||||||||1
1631255400000|2021-09-10 06:30:00|33946.3|33906.3|33942.6|33902.6|33946.3|33906.3|33942.6|33902.6|1
1631255410000|2021-09-10 06:30:10|33948.1|33908.1|33944.5|33904.5|33948.1|33908.1|33942.6|33902.6|0
1631255420000|2021-09-10 06:30:20|33942.6|33902.6|33939.5|33899.5|33942.6|33902.6|33939.5|33899.5|0
1631255450000|2021-09-10 06:30:50|||||||||6
1631255460000|2021-09-10 06:31:00|33947.6|33907.6|33952.6|33912.6|33952.6|33912.6|33947.6|33907.6|1
1631255470000|2021-09-10 06:31:10|33959.5|33919.5|33959.5|33919.5|33959.5|33919.5|33959.5|33919.5|0
1631255480000|2021-09-10 06:31:20|33971.3|33931.3|33981.3|33941.3|33986.3|33946.3|33969.5|33929.5|23
1631255490000|2021-09-10 06:31:30|33974.5|33934.5|33976.3|33936.3|33981.3|33941.3|33974.5|33934.5|5
1631255500000|2021-09-10 06:31:40|33981.3|33941.3|33981.3|33941.3|33986.3|33946.3|33981.3|33941.3|2
1631255520000|2021-09-10 06:32:00|33986.3|33946.3|33986.3|33946.3|33986.3|33946.3|33984.5|33944.5|7
1631255540000|2021-09-10 06:32:20|33984.5|33944.5|33989.5|33949.5|33989.5|33949.5|33984.5|33944.5|1
1631255580000|2021-09-10 06:33:00|33986.3|33946.3|33986.3|33946.3|33986.3|33946.3|33986.3|33946.3|4
1631255590000|2021-09-10 06:33:10|33983.1|33943.1|33979.5|33939.5|33983.1|33943.1|33979.5|33939.5|1
1631255610000|2021-09-10 06:33:30|33981.3|33941.3|33979.5|33939.5|33981.3|33941.3|33979.5|33939.5|0
1631255620000|2021-09-10 06:33:40|33974.5|33934.5|33971.3|33931.3|33974.5|33934.5|33971.3|33931.3|3
1631255640000|2021-09-10 06:34:00|33969.5|33929.5|33969.5|33929.5|33969.5|33929.5|33969.5|33929.5|0
1631255660000|2021-09-10 06:34:20|33959.5|33919.5|33959.5|33919.5|33961.3|33921.3|33959.5|33919.5|6
1631255700000|2021-09-10 06:35:00|33961.3|33921.3|33959.5|33919.5|33966.3|33926.3|33959.5|33919.5|2
1631255720000|2021-09-10 06:35:20|33966.3|33926.3|33966.3|33926.3|33966.3|33926.3|33966.3|33926.3|1
1631255740000|2021-09-10 06:35:40|33959.5|33919.5|33959.5|33919.5|33959.5|33919.5|33959.5|33919.5|0
1631255750000|2021-09-10 06:35:50|33962.6|33922.6|33966.3|33926.3|33966.3|33926.3|33959.5|33919.5|0
1631255760000|2021-09-10 06:36:00|33962.6|33922.6|33962.6|33922.6|33962.6|33922.6|33962.6|33922.6|0
1631255770000|2021-09-10 06:36:10|33964.5|33924.5|33966.3|33926.3|33966.3|33926.3|33962.6|33922.6|0
1631255780000|2021-09-10 06:36:20|33964.5|33924.5|33979.5|33939.5|33986.3|33946.3|33964.5|33924.5|4
1631255820000|2021-09-10 06:37:00|33976.3|33936.3|33964.5|33924.5|33976.3|33936.3|33959.5|33919.5|7
1631255830000|2021-09-10 06:37:10|33962.6|33922.6|33966.3|33926.3|33969.5|33929.5|33962.6|33922.6|0
1631255840000|2021-09-10 06:37:20|33959.5|33919.5|33959.5|33919.5|33959.5|33919.5|33959.5|33919.5|0
1631255850000|2021-09-10 06:37:30|33966.3|33926.3|33966.3|33926.3|33966.3|33926.3|33966.3|33926.3|2
1631255860000|2021-09-10 06:37:40|33964.5|33924.5|33966.3|33926.3|33966.3|33926.3|33964.5|33924.5|0
1631255870000|2021-09-10 06:37:50|33976.3|33936.3|33974.5|33934.5|33976.3|33936.3|33974.5|33934.5|2
1631255880000|2021-09-10 06:38:00|33972.6|33932.6|33972.6|33932.6|33972.6|33932.6|33969.5|33929.5|0
1631255890000|2021-09-10 06:38:10|33971.3|33931.3|33969.5|33929.5|33971.3|33931.3|33969.5|33929.5|0
1631255930000|2021-09-10 06:38:50|33961.3|33921.3|33954.5|33914.5|33964.5|33924.5|33954.5|33914.5|4
1631255940000|2021-09-10 06:39:00|33966.3|33926.3|33964.5|33924.5|33966.3|33926.3|33964.5|33924.5|0
1631255950000|2021-09-10 06:39:10|33966.3|33926.3|33966.3|33926.3|33966.3|33926.3|33966.3|33926.3|0
1631255970000|2021-09-10 06:39:30|33959.5|33919.5|33959.5|33919.5|33959.5|33919.5|33959.5|33919.5|0
1631255990000|2021-09-10 06:39:50|33954.5|33914.5|33959.5|33919.5|33959.5|33919.5|33954.5|33914.5|0
1631256000000|2021-09-10 06:40:00|33961.3|33921.3|33961.3|33921.3|33961.3|33921.3|33961.3|33921.3|0
1631256020000|2021-09-10 06:40:20|33966.3|33926.3|33966.3|33926.3|33966.3|33926.3|33959.5|33919.5|0
1631256060000|2021-09-10 06:41:00|33963.1|33923.1|33959.5|33919.5|33963.1|33923.1|33959.5|33919.5|0
1631256070000|2021-09-10 06:41:10|33961.3|33921.3|33971.3|33931.3|33971.3|33931.3|33961.3|33921.3|0
1631256090000|2021-09-10 06:41:30|33963.1|33923.1|33961.3|33921.3|33963.1|33923.1|33961.3|33921.3|1
1631256170000|2021-09-10 06:42:50|33959.5|33919.5|33959.5|33919.5|33961.3|33921.3|33959.5|33919.5|0
1631256180000|2021-09-10 06:43:00|33961.3|33921.3|33959.5|33919.5|33961.3|33921.3|33959.5|33919.5|0
1631256190000|2021-09-10 06:43:10|33961.3|33921.3|33966.3|33926.3|33966.3|33926.3|33961.3|33921.3|2
1631256220000|2021-09-10 06:43:40|33971.3|33931.3|33971.3|33931.3|33971.3|33931.3|33971.3|33931.3|0
1631256230000|2021-09-10 06:43:50|33976.3|33936.3|33979.5|33939.5|33979.5|33939.5|33976.3|33936.3|0
1631256240000|2021-09-10 06:44:00|33976.3|33936.3|33976.3|33936.3|33976.3|33936.3|33971.3|33931.3|1
1631256250000|2021-09-10 06:44:10|33969.5|33929.5|33969.5|33929.5|33969.5|33929.5|33969.5|33929.5|0
1631256270000|2021-09-10 06:44:30|33976.3|33936.3|33976.3|33936.3|33976.3|33936.3|33976.3|33936.3|0
1631256280000|2021-09-10 06:44:40|33979.5|33939.5|33979.5|33939.5|33979.5|33939.5|33979.5|33939.5|0
1631256290000|2021-09-10 06:44:50|33989.5|33949.5|33986.3|33946.3|33989.5|33949.5|33986.3|33946.3|0
1631256300000|2021-09-10 06:45:00|33989.5|33949.5|33989.5|33949.5|33989.5|33949.5|33986.3|33946.3|2
1631256310000|2021-09-10 06:45:10|33991.3|33951.3|33991.3|33951.3|33991.3|33951.3|33989.5|33949.5|0
1631256320000|2021-09-10 06:45:20|33996.3|33956.3|33999.5|33959.5|34006.3|33966.3|33996.3|33956.3|2
1631256330000|2021-09-10 06:45:30|34001.3|33961.3|34009.5|33969.5|34009.5|33969.5|34001.3|33961.3|4
1631256340000|2021-09-10 06:45:40|33999.5|33959.5|33999.5|33959.5|33999.5|33959.5|33999.5|33959.5|2
1631256350000|2021-09-10 06:45:50|33989.5|33949.5|33989.5|33949.5|33989.5|33949.5|33989.5|33949.5|2
1631256360000|2021-09-10 06:46:00|33994.5|33954.5|33996.3|33956.3|33996.3|33956.3|33994.5|33954.5|2
1631256370000|2021-09-10 06:46:10|33991.3|33951.3|33986.3|33946.3|33991.3|33951.3|33986.3|33946.3|1
1631256380000|2021-09-10 06:46:20|33991.3|33951.3|33989.5|33949.5|33991.3|33951.3|33989.5|33949.5|0
1631256400000|2021-09-10 06:46:40|33986.3|33946.3|33986.3|33946.3|33986.3|33946.3|33986.3|33946.3|0
1631256420000|2021-09-10 06:47:00|33984.5|33944.5|33986.3|33946.3|33986.3|33946.3|33979.5|33939.5|0
1631256430000|2021-09-10 06:47:10|33983.2|33943.2|33981.3|33941.3|33983.2|33943.2|33981.3|33941.3|0
1631256440000|2021-09-10 06:47:20|33979.5|33939.5|33979.5|33939.5|33979.5|33939.5|33979.5|33939.5|0
1631256450000|2021-09-10 06:47:30|33969.5|33929.5|33976.3|33936.3|33976.3|33936.3|33969.5|33929.5|0
1631256560000|2021-09-10 06:49:20|33973.2|33933.2|33969.5|33929.5|33973.2|33933.2|33969.5|33929.5|0
1631256570000|2021-09-10 06:49:30|33971.3|33931.3|33976.3|33936.3|33976.3|33936.3|33969.5|33929.5|0
1631256590000|2021-09-10 06:49:50|33979.5|33939.5|33986.3|33946.3|33986.3|33946.3|33979.5|33939.5|0
1631256600000|2021-09-10 06:50:00|33989.5|33949.5|33986.3|33946.3|33989.5|33949.5|33986.3|33946.3|1
1631256660000|2021-09-10 06:51:00|||||||||1
1631256670000|2021-09-10 06:51:10|33983.2|33943.2|33981.3|33941.3|33983.2|33943.2|33981.3|33941.3|0
1631256680000|2021-09-10 06:51:20|33976.3|33936.3|33976.3|33936.3|33976.3|33936.3|33976.3|33936.3|2
1631256730000|2021-09-10 06:52:10|33979.5|33939.5|33981.3|33941.3|33981.3|33941.3|33979.5|33939.5|0
1631256760000|2021-09-10 06:52:40|33976.3|33936.3|33976.3|33936.3|33976.3|33936.3|33976.3|33936.3|0
1631256820000|2021-09-10 06:53:40|33971.3|33931.3|33971.3|33931.3|33971.3|33931.3|33969.5|33929.5|1
1631256840000|2021-09-10 06:54:00|33961.3|33921.3|33961.3|33921.3|33961.3|33921.3|33961.3|33921.3|3
1631256900000|2021-09-10 06:55:00|33964.5|33924.5|33966.3|33926.3|33966.3|33926.3|33964.5|33924.5|5
1631256940000|2021-09-10 06:55:40|33976.3|33936.3|33976.3|33936.3|33976.3|33936.3|33976.3|33936.3|3
1631256960000|2021-09-10 06:56:00|33979.5|33939.5|33986.3|33946.3|33986.3|33946.3|33979.5|33939.5|0
1631256970000|2021-09-10 06:56:10|33989.5|33949.5|33983.2|33943.2|33989.5|33949.5|33983.2|33943.2|0
1631256980000|2021-09-10 06:56:20|33981.3|33941.3|33981.3|33941.3|33981.3|33941.3|33981.3|33941.3|0
1631257010000|2021-09-10 06:56:50|33984.5|33944.5|33986.3|33946.3|33986.3|33946.3|33984.5|33944.5|0
1631257030000|2021-09-10 06:57:10|33981.3|33941.3|33981.3|33941.3|33981.3|33941.3|33981.3|33941.3|0
1631257040000|2021-09-10 06:57:20|33986.3|33946.3|33986.3|33946.3|33986.3|33946.3|33986.3|33946.3|0
1631257050000|2021-09-10 06:57:30|||||||||50
1631257090000|2021-09-10 06:58:10|33983.2|33943.2|33986.3|33946.3|33986.3|33946.3|33983.2|33943.2|1
1631257110000|2021-09-10 06:58:30|33981.3|33941.3|33986.3|33946.3|33986.3|33946.3|33981.3|33941.3|0
1631257150000|2021-09-10 06:59:10|33984.5|33944.5|33986.3|33946.3|33986.3|33946.3|33981.3|33941.3|3
1631257160000|2021-09-10 06:59:20|33981.3|33941.3|33976.3|33936.3|33981.3|33941.3|33976.3|33936.3|1
1631257170000|2021-09-10 06:59:30|33979.5|33939.5|33979.5|33939.5|33979.5|33939.5|33979.5|33939.5|2
1631257180000|2021-09-10 06:59:40|33981.3|33941.3|33979.5|33939.5|33981.3|33941.3|33979.5|33939.5|0
1631257200000|2021-09-10 07:00:00|33986.3|33946.3|33979.5|33939.5|33986.3|33946.3|33979.5|33939.5|5
1631257220000|2021-09-10 07:00:20|33986.3|33946.3|33989.5|33949.5|33989.5|33949.5|33986.3|33946.3|3
1631257230000|2021-09-10 07:00:30|33986.3|33946.3|33986.3|33946.3|33986.3|33946.3|33986.3|33946.3|1
1631257240000|2021-09-10 07:00:40|||||||||2
1631257250000|2021-09-10 07:00:50|33989.5|33949.5|33991.3|33951.3|33991.3|33951.3|33989.5|33949.5|0
1631257260000|2021-09-10 07:01:00|33996.3|33956.3|33996.3|33956.3|33996.3|33956.3|33996.3|33956.3|2
1631257310000|2021-09-10 07:01:50|33999.5|33959.5|33999.5|33959.5|33999.5|33959.5|33999.5|33959.5|0
1631257330000|2021-09-10 07:02:10|33996.3|33956.3|33996.3|33956.3|33996.3|33956.3|33996.3|33956.3|3
1631257380000|2021-09-10 07:03:00|33999.5|33959.5|33999.5|33959.5|33999.5|33959.5|33999.5|33959.5|0
1631257390000|2021-09-10 07:03:10|34001.3|33961.3|34001.3|33961.3|34001.3|33961.3|33999.5|33959.5|0
1631257400000|2021-09-10 07:03:20|33999.5|33959.5|33999.5|33959.5|33999.5|33959.5|33999.5|33959.5|1
1631257440000|2021-09-10 07:04:00|34001.3|33961.3|33999.5|33959.5|34001.3|33961.3|33999.5|33959.5|0
1631257490000|2021-09-10 07:04:50|33989.5|33949.5|33989.5|33949.5|33989.5|33949.5|33989.5|33949.5|1
1631257500000|2021-09-10 07:05:00|33981.3|33941.3|33986.3|33946.3|33986.3|33946.3|33981.3|33941.3|1
1631257510000|2021-09-10 07:05:10|||||||||1
1631257530000|2021-09-10 07:05:30|33984.5|33944.5|33991.3|33951.3|33991.3|33951.3|33984.5|33944.5|1
1631257540000|2021-09-10 07:05:40|33994.5|33954.5|33991.3|33951.3|33994.5|33954.5|33991.3|33951.3|2
1631257550000|2021-09-10 07:05:50|33989.5|33949.5|33989.5|33949.5|33989.5|33949.5|33989.5|33949.5|0
1631257560000|2021-09-10 07:06:00|33996.3|33956.3|33996.3|33956.3|33996.3|33956.3|33996.3|33956.3|1
1631257610000|2021-09-10 07:06:50|33999.5|33959.5|33996.3|33956.3|33999.5|33959.5|33996.3|33956.3|0
1631257620000|2021-09-10 07:07:00|33999.5|33959.5|33999.5|33959.5|33999.5|33959.5|33999.5|33959.5|0
1631257630000|2021-09-10 07:07:10|34006.3|33966.3|33999.5|33959.5|34006.3|33966.3|33999.5|33959.5|1
1631257660000|2021-09-10 07:07:40|33991.3|33951.3|33991.3|33951.3|33991.3|33951.3|33989.5|33949.5|2
1631257680000|2021-09-10 07:08:00|33989.5|33949.5|33996.3|33956.3|33996.3|33956.3|33989.5|33949.5|1
1631257740000|2021-09-10 07:09:00|33994.5|33954.5|33976.3|33936.3|33994.5|33954.5|33976.3|33936.3|9
1631257760000|2021-09-10 07:09:20|33969.5|33929.5|33976.3|33936.3|33976.3|33936.3|33969.5|33929.5|1
1631257780000|2021-09-10 07:09:40|33974.5|33934.5|33976.3|33936.3|33976.3|33936.3|33974.5|33934.5|0
1631257790000|2021-09-10 07:09:50|33971.3|33931.3|33976.3|33936.3|33976.3|33936.3|33971.3|33931.3|1
1631257800000|2021-09-10 07:10:00|33979.5|33939.5|33979.5|33939.5|33979.5|33939.5|33976.3|33936.3|1
1631257830000|2021-09-10 07:10:30|33989.5|33949.5|33996.3|33956.3|33996.3|33956.3|33989.5|33949.5|3
1631257870000|2021-09-10 07:11:10|33991.3|33951.3|33979.5|33939.5|33991.3|33951.3|33979.5|33939.5|2
1631257880000|2021-09-10 07:11:20|33976.3|33936.3|33976.3|33936.3|33979.5|33939.5|33976.3|33936.3|0
1631257890000|2021-09-10 07:11:30|33979.5|33939.5|33979.5|33939.5|33979.5|33939.5|33979.5|33939.5|0
1631257900000|2021-09-10 07:11:40|||||||||2
1631257920000|2021-09-10 07:12:00|33981.3|33941.3|33969.5|33929.5|33981.3|33941.3|33969.5|33929.5|3
1631257940000|2021-09-10 07:12:20|33966.3|33926.3|33966.3|33926.3|33966.3|33926.3|33966.3|33926.3|0
1631257950000|2021-09-10 07:12:30|33969.5|33929.5|33969.5|33929.5|33969.5|33929.5|33969.5|33929.5|1
1631257960000|2021-09-10 07:12:40|33966.3|33926.3|33969.5|33929.5|33969.5|33929.5|33966.3|33926.3|0
1631257970000|2021-09-10 07:12:50|33966.3|33926.3|33971.3|33931.3|33971.3|33931.3|33966.3|33926.3|2
1631257980000|2021-09-10 07:13:00|33969.5|33929.5|33976.3|33936.3|33976.3|33936.3|33969.5|33929.5|1
1631257990000|2021-09-10 07:13:10|33969.5|33929.5|33974.5|33934.5|33976.3|33936.3|33969.5|33929.5|0
1631258020000|2021-09-10 07:13:40|33976.3|33936.3|33976.3|33936.3|33976.3|33936.3|33976.3|33936.3|0
1631258070000|2021-09-10 07:14:30|33974.5|33934.5|33976.3|33936.3|33976.3|33936.3|33974.5|33934.5|0
1631258090000|2021-09-10 07:14:50|33979.5|33939.5|33979.5|33939.5|33979.5|33939.5|33979.5|33939.5|1
1631258130000|2021-09-10 07:15:30|33976.3|33936.3|33971.3|33931.3|33976.3|33936.3|33971.3|33931.3|2
1631258140000|2021-09-10 07:15:40|33969.5|33929.5|33969.5|33929.5|33969.5|33929.5|33969.5|33929.5|0
1631258160000|2021-09-10 07:16:00|33976.3|33936.3|33976.3|33936.3|33976.3|33936.3|33976.3|33936.3|1
1631258180000|2021-09-10 07:16:20|33979.5|33939.5|33979.5|33939.5|33979.5|33939.5|33979.5|33939.5|0
1631258190000|2021-09-10 07:16:30|33981.3|33941.3|33979.5|33939.5|33981.3|33941.3|33979.5|33939.5|2
1631258200000|2021-09-10 07:16:40|33981.3|33941.3|33981.3|33941.3|33981.3|33941.3|33981.3|33941.3|0
1631258210000|2021-09-10 07:16:50|33979.5|33939.5|33979.5|33939.5|33979.5|33939.5|33979.5|33939.5|0
1631258240000|2021-09-10 07:17:20|33976.3|33936.3|33976.3|33936.3|33976.3|33936.3|33971.3|33931.3|4
1631258280000|2021-09-10 07:18:00|33971.3|33931.3|33976.3|33936.3|33976.3|33936.3|33971.3|33931.3|1
1631258330000|2021-09-10 07:18:50|33971.3|33931.3|33971.3|33931.3|33971.3|33931.3|33971.3|33931.3|50
1631258340000|2021-09-10 07:19:00|33976.3|33936.3|33981.3|33941.3|33981.3|33941.3|33976.3|33936.3|3
1631258360000|2021-09-10 07:19:20|33986.3|33946.3|33986.3|33946.3|33986.3|33946.3|33986.3|33946.3|0
1631258370000|2021-09-10 07:19:30|||||||||1
1631258380000|2021-09-10 07:19:40|33981.3|33941.3|33981.3|33941.3|33981.3|33941.3|33981.3|33941.3|0
1631258400000|2021-09-10 07:20:00|33986.3|33946.3|33986.3|33946.3|33986.3|33946.3|33986.3|33946.3|3
1631258450000|2021-09-10 07:20:50|33981.3|33941.3|33986.3|33946.3|33986.3|33946.3|33981.3|33941.3|0
1631258460000|2021-09-10 07:21:00|33989.5|33949.5|33989.5|33949.5|33989.5|33949.5|33989.5|33949.5|0
1631258470000|2021-09-10 07:21:10|33991.3|33951.3|33999.5|33959.5|33999.5|33959.5|33991.3|33951.3|5
1631258480000|2021-09-10 07:21:20|33996.3|33956.3|34011.3|33971.3|34011.3|33971.3|33991.3|33951.3|4
1631258520000|2021-09-10 07:22:00|34014.5|33974.5|34011.3|33971.3|34016.3|33976.3|34009.5|33969.5|1
1631258540000|2021-09-10 07:22:20|||||||||1
1631258550000|2021-09-10 07:22:30|34009.5|33969.5|34011.3|33971.3|34011.3|33971.3|34009.5|33969.5|0
1631258580000|2021-09-10 07:23:00|34016.3|33976.3|34016.3|33976.3|34016.3|33976.3|34016.3|33976.3|1
1631258630000|2021-09-10 07:23:50|34013.2|33973.2|34011.3|33971.3|34013.2|33973.2|34011.3|33971.3|1
1631258640000|2021-09-10 07:24:00|34014.5|33974.5|34016.3|33976.3|34016.3|33976.3|34014.5|33974.5|0
1631258660000|2021-09-10 07:24:20|34019.5|33979.5|34022.7|33982.7|34024.5|33984.5|34019.5|33979.5|10
1631258670000|2021-09-10 07:24:30|34026.3|33986.3|34029.5|33989.5|34029.5|33989.5|34026.3|33986.3|0
1631258680000|2021-09-10 07:24:40|||||||||8
1631258700000|2021-09-10 07:25:00|34031.3|33991.3|34031.3|33991.3|34031.3|33991.3|34031.3|33991.3|0
1631258710000|2021-09-10 07:25:10|34019.5|33979.5|34019.5|33979.5|34019.5|33979.5|34019.5|33979.5|9
1631258720000|2021-09-10 07:25:20|34021.3|33981.3|34019.5|33979.5|34026.3|33986.3|34019.5|33979.5|0
1631258750000|2021-09-10 07:25:50|34021.4|33981.4|34019.5|33979.5|34021.4|33981.4|34019.5|33979.5|0
1631258790000|2021-09-10 07:26:30|||||||||1
1631258800000|2021-09-10 07:26:40|34009.5|33969.5|34011.4|33971.4|34011.4|33971.4|34009.5|33969.5|2
1631258810000|2021-09-10 07:26:50|34016.4|33976.4|34016.4|33976.4|34016.4|33976.4|34016.4|33976.4|0
1631258820000|2021-09-10 07:27:00|34019.5|33979.5|34019.5|33979.5|34019.5|33979.5|34019.5|33979.5|1
1631258840000|2021-09-10 07:27:20|34011.4|33971.4|34011.4|33971.4|34011.4|33971.4|34011.4|33971.4|1
1631258850000|2021-09-10 07:27:30|34016.4|33976.4|34016.4|33976.4|34016.4|33976.4|34016.4|33976.4|0
1631258880000|2021-09-10 07:28:00|34019.5|33979.5|34021.4|33981.4|34021.4|33981.4|34019.5|33979.5|0
1631258920000|2021-09-10 07:28:40|34029.5|33989.5|34029.5|33989.5|34029.5|33989.5|34029.5|33989.5|5
1631258930000|2021-09-10 07:28:50|34026.4|33986.4|34026.4|33986.4|34026.4|33986.4|34026.4|33986.4|0
1631258940000|2021-09-10 07:29:00|34029.5|33989.5|34026.4|33986.4|34029.5|33989.5|34026.4|33986.4|0
1631258970000|2021-09-10 07:29:30|34029.5|33989.5|34029.5|33989.5|34029.5|33989.5|34029.5|33989.5|1
1631259000000|2021-09-10 07:30:00|34031.4|33991.4|34029.5|33989.5|34031.4|33991.4|34029.5|33989.5|0
1631259010000|2021-09-10 07:30:10|34031.4|33991.4|34031.4|33991.4|34031.4|33991.4|34031.4|33991.4|1
1631259020000|2021-09-10 07:30:20|34021.4|33981.4|34019.5|33979.5|34021.4|33981.4|34019.5|33979.5|1
1631259050000|2021-09-10 07:30:50|34016.4|33976.4|34016.4|33976.4|34016.4|33976.4|34016.4|33976.4|2
1631259060000|2021-09-10 07:31:00|34009.5|33969.5|34009.5|33969.5|34011.4|33971.4|34006.4|33966.4|6
1631259070000|2021-09-10 07:31:10|34014.5|33974.5|34009.5|33969.5|34016.4|33976.4|34009.5|33969.5|0
1631259080000|2021-09-10 07:31:20|||||||||1
1631259090000|2021-09-10 07:31:30|34011.4|33971.4|34016.4|33976.4|34016.4|33976.4|34011.4|33971.4|3
1631259100000|2021-09-10 07:31:40|34009.5|33969.5|34009.5|33969.5|34011.4|33971.4|34009.5|33969.5|0
1631259110000|2021-09-10 07:31:50|34012.7|33972.7|34012.7|33972.7|34012.7|33972.7|34012.7|33972.7|0
1631259120000|2021-09-10 07:32:00|34009.5|33969.5|34009.5|33969.5|34009.5|33969.5|34009.5|33969.5|0
1631259130000|2021-09-10 07:32:10|34012.7|33972.7|34009.5|33969.5|34012.7|33972.7|34009.5|33969.5|0
1631259140000|2021-09-10 07:32:20|34006.4|33966.4|34006.4|33966.4|34006.4|33966.4|34006.4|33966.4|3
1631259150000|2021-09-10 07:32:30|34003.2|33963.2|34006.4|33966.4|34006.4|33966.4|34001.4|33961.4|7
1631259160000|2021-09-10 07:32:40|34001.4|33961.4|34001.4|33961.4|34001.4|33961.4|34001.4|33961.4|0
1631259180000|2021-09-10 07:33:00|33986.4|33946.4|33986.4|33946.4|33986.4|33946.4|33986.4|33946.4|3
1631259200000|2021-09-10 07:33:20|33989.5|33949.5|33989.5|33949.5|33989.5|33949.5|33989.5|33949.5|0
1631259210000|2021-09-10 07:33:30|33991.4|33951.4|33991.4|33951.4|33991.4|33951.4|33991.4|33951.4|0
1631259240000|2021-09-10 07:34:00|33989.5|33949.5|33989.5|33949.5|33989.5|33949.5|33989.5|33949.5|0
1631259260000|2021-09-10 07:34:20|33986.4|33946.4|33986.4|33946.4|33991.4|33951.4|33986.4|33946.4|3
1631259280000|2021-09-10 07:34:40|33989.5|33949.5|33991.4|33951.4|33991.4|33951.4|33989.5|33949.5|0
1631259290000|2021-09-10 07:34:50|33989.5|33949.5|33989.5|33949.5|33989.5|33949.5|33989.5|33949.5|0
1631259300000|2021-09-10 07:35:00|33991.4|33951.4|33996.4|33956.4|33996.4|33956.4|33991.4|33951.4|5
1631259360000|2021-09-10 07:36:00|33999.5|33959.5|34001.4|33961.4|34001.4|33961.4|33999.5|33959.5|0
1631259380000|2021-09-10 07:36:20|34006.4|33966.4|34006.4|33966.4|34006.4|33966.4|34006.4|33966.4|1
1631259420000|2021-09-10 07:37:00|34009.5|33969.5|33999.5|33959.5|34009.5|33969.5|33999.5|33959.5|1
1631259430000|2021-09-10 07:37:10|33997.7|33957.7|33999.5|33959.5|33999.5|33959.5|33997.7|33957.7|1
1631259480000|2021-09-10 07:38:00|33997.7|33957.7|33997.7|33957.7|33997.7|33957.7|33997.7|33957.7|0
1631259490000|2021-09-10 07:38:10|33999.5|33959.5|33999.5|33959.5|33999.5|33959.5|33999.5|33959.5|0
1631259500000|2021-09-10 07:38:20|33997.7|33957.7|33997.7|33957.7|33997.7|33957.7|33997.7|33957.7|0
1631259520000|2021-09-10 07:38:40|34009.5|33969.5|34006.4|33966.4|34009.5|33969.5|34006.4|33966.4|1
1631259530000|2021-09-10 07:38:50|34009.5|33969.5|34009.5|33969.5|34009.5|33969.5|34009.5|33969.5|0
1631259540000|2021-09-10 07:39:00|||||||||1
1631259550000|2021-09-10 07:39:10|||||||||1
1631259570000|2021-09-10 07:39:30|34016.4|33976.4|34012.7|33972.7|34016.4|33976.4|34012.7|33972.7|1
1631259600000|2021-09-10 07:40:00|34009.5|33969.5|34009.5|33969.5|34009.5|33969.5|34009.5|33969.5|0
1631259610000|2021-09-10 07:40:10|34004.5|33964.5|34006.4|33966.4|34006.4|33966.4|34004.5|33964.5|3
1631259620000|2021-09-10 07:40:20|34003.2|33963.2|33996.4|33956.4|34003.2|33963.2|33994.5|33954.5|1
1631259630000|2021-09-10 07:40:30|33993.2|33953.2|34006.4|33966.4|34006.4|33966.4|33991.4|33951.4|1
1631259660000|2021-09-10 07:41:00|34004.5|33964.5|34006.4|33966.4|34006.4|33966.4|34004.5|33964.5|0
1631259680000|2021-09-10 07:41:20|34001.4|33961.4|34001.4|33961.4|34001.4|33961.4|33999.5|33959.5|0
1631259690000|2021-09-10 07:41:30|33999.5|33959.5|33999.5|33959.5|33999.5|33959.5|33999.5|33959.5|0
1631259710000|2021-09-10 07:41:50|34001.4|33961.4|34006.4|33966.4|34006.4|33966.4|34001.4|33961.4|1
1631259770000|2021-09-10 07:42:50|||||||||1
1631259810000|2021-09-10 07:43:30|33999.5|33959.5|34001.4|33961.4|34001.4|33961.4|33999.5|33959.5|6
1631259820000|2021-09-10 07:43:40|34004.5|33964.5|34004.5|33964.5|34006.4|33966.4|33999.5|33959.5|0
1631259830000|2021-09-10 07:43:50|34002.7|33962.7|34009.5|33969.5|34009.5|33969.5|34002.7|33962.7|0
1631259840000|2021-09-10 07:44:00|34006.4|33966.4|34006.4|33966.4|34009.5|33969.5|34006.4|33966.4|3
1631259880000|2021-09-10 07:44:40|34003.2|33963.2|34006.4|33966.4|34006.4|33966.4|34001.4|33961.4|0
1631259950000|2021-09-10 07:45:50|34001.4|33961.4|33999.5|33959.5|34001.4|33961.4|33999.5|33959.5|0
1631259960000|2021-09-10 07:46:00|34001.4|33961.4|34002.7|33962.7|34002.7|33962.7|34001.4|33961.4|0
1631259970000|2021-09-10 07:46:10|34004.5|33964.5|34004.5|33964.5|34004.5|33964.5|34004.5|33964.5|0
1631259990000|2021-09-10 07:46:30|33999.5|33959.5|33996.4|33956.4|33999.5|33959.5|33996.4|33956.4|2
1631260000000|2021-09-10 07:46:40|33999.5|33959.5|34001.4|33961.4|34001.4|33961.4|33999.5|33959.5|0
1631260040000|2021-09-10 07:47:20|33999.5|33959.5|34001.4|33961.4|34001.4|33961.4|33999.5|33959.5|0
1631260050000|2021-09-10 07:47:30|34009.5|33969.5|34009.5|33969.5|34009.5|33969.5|34009.5|33969.5|2
1631260080000|2021-09-10 07:48:00|34019.5|33979.5|34019.5|33979.5|34019.5|33979.5|34019.5|33979.5|2
1631260090000|2021-09-10 07:48:10|34016.4|33976.4|34016.4|33976.4|34016.4|33976.4|34016.4|33976.4|1
1631260100000|2021-09-10 07:48:20|34019.5|33979.5|34024.5|33984.5|34029.5|33989.5|34019.5|33979.5|3
1631260110000|2021-09-10 07:48:30|34027.7|33987.7|34027.7|33987.7|34027.7|33987.7|34027.7|33987.7|0
1631260120000|2021-09-10 07:48:40|34029.5|33989.5|34029.5|33989.5|34029.5|33989.5|34029.5|33989.5|0
1631260130000|2021-09-10 07:48:50|34032.7|33992.7|34034.5|33994.5|34037.7|33997.7|34032.7|33992.7|5
1631260140000|2021-09-10 07:49:00|34037.7|33997.7|34027.7|33987.7|34037.7|33997.7|34027.7|33987.7|0
1631260150000|2021-09-10 07:49:10|34029.5|33989.5|34027.7|33987.7|34029.5|33989.5|34027.7|33987.7|2
1631260160000|2021-09-10 07:49:20|34019.5|33979.5|34019.5|33979.5|34019.5|33979.5|34019.5|33979.5|2
1631260170000|2021-09-10 07:49:30|34012.7|33972.7|34012.7|33972.7|34012.7|33972.7|34012.7|33972.7|1
1631260180000|2021-09-10 07:49:40|34016.4|33976.4|34019.5|33979.5|34019.5|33979.5|34016.4|33976.4|0
1631260200000|2021-09-10 07:50:00|34009.5|33969.5|34009.5|33969.5|34019.5|33979.5|34009.5|33969.5|3
1631260210000|2021-09-10 07:50:10|34006.4|33966.4|33999.5|33959.5|34006.4|33966.4|33999.5|33959.5|1
1631260240000|2021-09-10 07:50:40|33996.4|33956.4|33996.4|33956.4|33996.4|33956.4|33991.4|33951.4|5
1631260260000|2021-09-10 07:51:00|33999.5|33959.5|33999.5|33959.5|33999.5|33959.5|33999.5|33959.5|0
1631260270000|2021-09-10 07:51:10|34004.5|33964.5|34004.5|33964.5|34004.5|33964.5|34004.5|33964.5|0
1631260280000|2021-09-10 07:51:20|34001.4|33961.4|33994.5|33954.5|34001.4|33961.4|33989.5|33949.5|1
1631260290000|2021-09-10 07:51:30|33996.4|33956.4|33999.5|33959.5|33999.5|33959.5|33996.4|33956.4|0
1631260300000|2021-09-10 07:51:40|34006.4|33966.4|34004.5|33964.5|34006.4|33966.4|34004.5|33964.5|0
1631260310000|2021-09-10 07:51:50|34006.4|33966.4|34009.5|33969.5|34014.5|33974.5|34006.4|33966.4|0
1631260320000|2021-09-10 07:52:00|34006.4|33966.4|34006.4|33966.4|34006.4|33966.4|34006.4|33966.4|0
1631260330000|2021-09-10 07:52:10|34009.5|33969.5|34009.5|33969.5|34009.5|33969.5|34009.5|33969.5|0
1631260340000|2021-09-10 07:52:20|34014.5|33974.5|34016.4|33976.4|34016.4|33976.4|34014.5|33974.5|0
1631260350000|2021-09-10 07:52:30|34014.5|33974.5|34009.5|33969.5|34014.5|33974.5|34009.5|33969.5|0
1631260380000|2021-09-10 07:53:00|34017.7|33977.7|34016.4|33976.4|34019.5|33979.5|34014.5|33974.5|2
1631260390000|2021-09-10 07:53:10|34014.5|33974.5|34014.5|33974.5|34014.5|33974.5|34014.5|33974.5|0
1631260400000|2021-09-10 07:53:20|34012.7|33972.7|34012.7|33972.7|34012.7|33972.7|34009.5|33969.5|0
1631260410000|2021-09-10 07:53:30|34014.5|33974.5|34014.5|33974.5|34014.5|33974.5|34014.5|33974.5|0
1631260430000|2021-09-10 07:53:50|34012.7|33972.7|34012.7|33972.7|34012.7|33972.7|34012.7|33972.7|0
1631260440000|2021-09-10 07:54:00|34009.5|33969.5|34009.5|33969.5|34009.5|33969.5|34009.5|33969.5|1
1631260490000|2021-09-10 07:54:50|||||||||1
1631260500000|2021-09-10 07:55:00|34004.5|33964.5|34006.4|33966.4|34009.5|33969.5|34004.5|33964.5|2
1631260510000|2021-09-10 07:55:10|34003.2|33963.2|33999.5|33959.5|34003.2|33963.2|33999.5|33959.5|0
1631260520000|2021-09-10 07:55:20|34004.5|33964.5|34006.4|33966.4|34006.4|33966.4|34004.5|33964.5|1
1631260580000|2021-09-10 07:56:20|34004.5|33964.5|34006.4|33966.4|34006.4|33966.4|34004.5|33964.5|0
1631260600000|2021-09-10 07:56:40|33999.5|33959.5|33999.5|33959.5|33999.5|33959.5|33999.5|33959.5|3
1631260610000|2021-09-10 07:56:50|34006.4|33966.4|33999.5|33959.5|34006.4|33966.4|33999.5|33959.5|0
1631260620000|2021-09-10 07:57:00|34001.4|33961.4|33999.5|33959.5|34006.4|33966.4|33999.5|33959.5|0
1631260640000|2021-09-10 07:57:20|34001.4|33961.4|33999.5|33959.5|34001.4|33961.4|33999.5|33959.5|0
1631260680000|2021-09-10 07:58:00|34006.4|33966.4|34006.4|33966.4|34006.4|33966.4|34006.4|33966.4|2
1631260690000|2021-09-10 07:58:10|34009.5|33969.5|34014.5|33974.5|34014.5|33974.5|34006.4|33966.4|6
1631260700000|2021-09-10 07:58:20|34009.5|33969.5|34014.5|33974.5|34016.4|33976.4|34009.5|33969.5|0
1631260720000|2021-09-10 07:58:40|34012.7|33972.7|34009.5|33969.5|34014.5|33974.5|34009.5|33969.5|0
1631260730000|2021-09-10 07:58:50|||||||||1
1631260740000|2021-09-10 07:59:00|33999.5|33959.5|34009.5|33969.5|34009.5|33969.5|33999.5|33959.5|9
1631260770000|2021-09-10 07:59:30|34004.5|33964.5|34004.5|33964.5|34004.5|33964.5|34004.5|33964.5|1
1631260780000|2021-09-10 07:59:40|34002.7|33962.7|34002.7|33962.7|34002.7|33962.7|34002.7|33962.7|0
1631260790000|2021-09-10 07:59:50|34004.5|33964.5|34004.5|33964.5|34004.5|33964.5|34004.5|33964.5|0
1631260800000|2021-09-10 08:00:00|33999.5|33959.5|34002.7|33962.7|34004.5|33964.5|33999.5|33959.5|1
1631260810000|2021-09-10 08:00:10|33999.5|33959.5|33999.5|33959.5|33999.5|33959.5|33999.5|33959.5|2
1631260820000|2021-09-10 08:00:20|34004.5|33964.5|34002.7|33962.7|34004.5|33964.5|33999.5|33959.5|1
1631260830000|2021-09-10 08:00:30|33999.5|33959.5|33999.5|33959.5|33999.5|33959.5|33999.5|33959.5|3
1631260840000|2021-09-10 08:00:40|34004.5|33964.5|34002.7|33962.7|34004.5|33964.5|34002.7|33962.7|1
1631260850000|2021-09-10 08:00:50|||||||||3
1631260860000|2021-09-10 08:01:00|34009.5|33969.5|34012.7|33972.7|34012.7|33972.7|34009.5|33969.5|0
1631260870000|2021-09-10 08:01:10|34017.7|33977.7|34012.7|33972.7|34017.7|33977.7|34012.7|33972.7|0
1631260920000|2021-09-10 08:02:00|34009.5|33969.5|34012.7|33972.7|34012.7|33972.7|34009.5|33969.5|1
1631260930000|2021-09-10 08:02:10|34017.7|33977.7|34012.7|33972.7|34017.7|33977.7|34012.7|33972.7|1
1631260980000|2021-09-10 08:03:00|34009.5|33969.5|34002.7|33962.7|34009.5|33969.5|34002.7|33962.7|2
1631260990000|2021-09-10 08:03:10|34014.5|33974.5|34017.7|33977.7|34017.7|33977.7|34014.5|33974.5|24
1631261000000|2021-09-10 08:03:20|34024.5|33984.5|34024.5|33984.5|34024.5|33984.5|34024.5|33984.5|1
1631261010000|2021-09-10 08:03:30|34022.7|33982.7|34024.5|33984.5|34024.5|33984.5|34022.7|33982.7|0
1631261040000|2021-09-10 08:04:00|34029.5|33989.5|34029.5|33989.5|34029.5|33989.5|34029.5|33989.5|3
1631261070000|2021-09-10 08:04:30|||||||||2
1631261080000|2021-09-10 08:04:40|34034.5|33994.5|34032.7|33992.7|34034.5|33994.5|34032.7|33992.7|8
1631261090000|2021-09-10 08:04:50|||||||||1
1631261130000|2021-09-10 08:05:30|34039.5|33999.5|34039.5|33999.5|34039.5|33999.5|34039.5|33999.5|0
1631261140000|2021-09-10 08:05:40|34034.5|33994.5|34029.5|33989.5|34039.5|33999.5|34029.5|33989.5|5
1631261150000|2021-09-10 08:05:50|34019.5|33979.5|34024.5|33984.5|34024.5|33984.5|34019.5|33979.5|1
1631261160000|2021-09-10 08:06:00|34026.4|33986.4|34026.4|33986.4|34026.4|33986.4|34026.4|33986.4|0
1631261170000|2021-09-10 08:06:10|34034.5|33994.5|34042.7|34002.7|34046.4|34006.4|34034.5|33994.5|28
1631261220000|2021-09-10 08:07:00|34039.5|33999.5|34046.4|34006.4|34046.4|34006.4|34039.5|33999.5|4
1631261230000|2021-09-10 08:07:10|34042.7|34002.7|34039.5|33999.5|34044.5|34004.5|34039.5|33999.5|1
1631261240000|2021-09-10 08:07:20|34034.5|33994.5|34034.5|33994.5|34034.5|33994.5|34032.7|33992.7|6
1631261250000|2021-09-10 08:07:30|34032.7|33992.7|34036.4|33996.4|34036.4|33996.4|34032.7|33992.7|0
1631261260000|2021-09-10 08:07:40|34031.4|33991.4|34036.4|33996.4|34036.4|33996.4|34031.4|33991.4|1
1631261270000|2021-09-10 08:07:50|34034.5|33994.5|34044.5|34004.5|34044.5|34004.5|34034.5|33994.5|5
1631261280000|2021-09-10 08:08:00|34042.7|34002.7|34042.7|34002.7|34042.7|34002.7|34042.7|34002.7|0
1631261300000|2021-09-10 08:08:20|34039.5|33999.5|34039.5|33999.5|34039.5|33999.5|34039.5|33999.5|0
1631261330000|2021-09-10 08:08:50|||||||||1
1631261340000|2021-09-10 08:09:00|34032.7|33992.7|34039.6|33999.6|34042.7|34002.7|34032.7|33992.7|6
1631261350000|2021-09-10 08:09:10|34047.7|34007.7|34042.7|34002.7|34047.7|34007.7|34042.7|34002.7|2
1631261360000|2021-09-10 08:09:20|||||||||3
1631261390000|2021-09-10 08:09:50|34039.6|33999.6|34039.6|33999.6|34039.6|33999.6|34039.6|33999.6|0
1631261400000|2021-09-10 08:10:00|34042.7|34002.7|34042.7|34002.7|34045.9|34005.9|34042.7|34002.7|5
1631261410000|2021-09-10 08:10:10|34047.7|34007.7|34047.7|34007.7|34047.7|34007.7|34047.7|34007.7|0
1631261420000|2021-09-10 08:10:20|34052.7|34012.7|34052.7|34012.7|34052.7|34012.7|34052.7|34012.7|2
1631261440000|2021-09-10 08:10:40|34059.6|34019.6|34057.7|34017.7|34059.6|34019.6|34057.7|34017.7|0
1631261460000|2021-09-10 08:11:00|34059.6|34019.6|34059.6|34019.6|34064.6|34024.6|34059.6|34019.6|3
1631261470000|2021-09-10 08:11:10|34087.7|34047.7|34102.7|34062.7|34109.6|34069.6|34087.7|34047.7|11
1631261480000|2021-09-10 08:11:20|34099.6|34059.6|34101.4|34061.4|34101.4|34061.4|34099.6|34059.6|0
1631261490000|2021-09-10 08:11:30|34099.6|34059.6|34096.4|34056.4|34099.6|34059.6|34091.4|34051.4|3
1631261510000|2021-09-10 08:11:50|34093.2|34053.2|34089.6|34049.6|34096.4|34056.4|34089.6|34049.6|0
1631261520000|2021-09-10 08:12:00|34092.7|34052.7|34092.7|34052.7|34092.7|34052.7|34092.7|34052.7|1
1631261530000|2021-09-10 08:12:10|34089.6|34049.6|34089.6|34049.6|34089.6|34049.6|34089.6|34049.6|0
1631261540000|2021-09-10 08:12:20|34087.7|34047.7|34082.7|34042.7|34087.7|34047.7|34077.7|34037.7|2
1631261550000|2021-09-10 08:12:30|34079.6|34039.6|34082.7|34042.7|34082.7|34042.7|34079.6|34039.6|0
1631261570000|2021-09-10 08:12:50|34079.6|34039.6|34059.6|34019.6|34082.7|34042.7|34059.6|34019.6|5
1631261590000|2021-09-10 08:13:10|34057.7|34017.7|34056.4|34016.4|34057.7|34017.7|34054.6|34014.6|2
1631261600000|2021-09-10 08:13:20|34049.6|34009.6|34049.6|34009.6|34052.7|34012.7|34049.6|34009.6|0
1631261610000|2021-09-10 08:13:30|34051.4|34011.4|34051.4|34011.4|34051.4|34011.4|34051.4|34011.4|0
1631261620000|2021-09-10 08:13:40|34054.6|34014.6|34052.7|34012.7|34054.6|34014.6|34049.6|34009.6|2
1631261640000|2021-09-10 08:14:00|34054.6|34014.6|34049.6|34009.6|34056.4|34016.4|34049.6|34009.6|2
1631261660000|2021-09-10 08:14:20|34046.4|34006.4|34044.6|34004.6|34046.4|34006.4|34044.6|34004.6|3
1631261670000|2021-09-10 08:14:30|34041.4|34001.4|34046.4|34006.4|34046.4|34006.4|34041.4|34001.4|1
1631261700000|2021-09-10 08:15:00|34051.4|34011.4|34046.4|34006.4|34051.4|34011.4|34046.4|34006.4|0
1631261720000|2021-09-10 08:15:20|34049.6|34009.6|34049.6|34009.6|34049.6|34009.6|34049.6|34009.6|0
1631261730000|2021-09-10 08:15:30|34047.7|34007.7|34029.6|33989.6|34047.7|34007.7|34029.6|33989.6|1
1631261740000|2021-09-10 08:15:40|34032.7|33992.7|34059.6|34019.6|34059.6|34019.6|34029.6|33989.6|10
1631261760000|2021-09-10 08:16:00|34052.7|34012.7|34049.6|34009.6|34056.4|34016.4|34049.6|34009.6|2
1631261770000|2021-09-10 08:16:10|||||||||1
1631261840000|2021-09-10 08:17:20|34041.4|34001.4|34039.6|33999.6|34041.4|34001.4|34039.6|33999.6|1
1631261850000|2021-09-10 08:17:30|34041.4|34001.4|34041.4|34001.4|34041.4|34001.4|34041.4|34001.4|0
1631261860000|2021-09-10 08:17:40|34049.6|34009.6|34039.6|33999.6|34049.6|34009.6|34039.6|33999.6|4
1631261870000|2021-09-10 08:17:50|34044.6|34004.6|34046.4|34006.4|34046.4|34006.4|34042.7|34002.7|0
1631261880000|2021-09-10 08:18:00|34039.6|33999.6|34039.6|33999.6|34039.6|33999.6|34039.6|33999.6|1
1631261890000|2021-09-10 08:18:10|34036.4|33996.4|34036.4|33996.4|34036.4|33996.4|34036.4|33996.4|2
1631261930000|2021-09-10 08:18:50|34031.4|33991.4|34036.4|33996.4|34036.4|33996.4|34031.4|33991.4|2
1631261940000|2021-09-10 08:19:00|34029.6|33989.6|34029.6|33989.6|34036.4|33996.4|34029.6|33989.6|10
1631261970000|2021-09-10 08:19:30|34027.7|33987.7|34027.7|33987.7|34027.7|33987.7|34027.7|33987.7|0
1631261980000|2021-09-10 08:19:40|34026.4|33986.4|34026.4|33986.4|34026.4|33986.4|34026.4|33986.4|1
1631261990000|2021-09-10 08:19:50|34024.6|33984.6|34024.6|33984.6|34024.6|33984.6|34024.6|33984.6|0
1631262010000|2021-09-10 08:20:10|34021.4|33981.4|34021.4|33981.4|34021.4|33981.4|34021.4|33981.4|0
1631262020000|2021-09-10 08:20:20|34026.4|33986.4|34021.4|33981.4|34026.4|33986.4|34021.4|33981.4|0
1631262030000|2021-09-10 08:20:30|34026.4|33986.4|34026.4|33986.4|34026.4|33986.4|34026.4|33986.4|0
1631262050000|2021-09-10 08:20:50|34021.4|33981.4|34021.4|33981.4|34021.4|33981.4|34021.4|33981.4|0
1631262060000|2021-09-10 08:21:00|34026.4|33986.4|34026.4|33986.4|34026.4|33986.4|34026.4|33986.4|0
1631262070000|2021-09-10 08:21:10|34031.4|33991.4|34031.4|33991.4|34031.4|33991.4|34031.4|33991.4|0
1631262090000|2021-09-10 08:21:30|34029.6|33989.6|34031.4|33991.4|34031.4|33991.4|34029.6|33989.6|0
1631262140000|2021-09-10 08:22:20|34034.6|33994.6|34034.6|33994.6|34034.6|33994.6|34034.6|33994.6|3
1631262150000|2021-09-10 08:22:30|34031.4|33991.4|34039.6|33999.6|34039.6|33999.6|34031.4|33991.4|0
1631262160000|2021-09-10 08:22:40|34046.4|34006.4|34046.4|34006.4|34046.4|34006.4|34046.4|34006.4|0
1631262180000|2021-09-10 08:23:00|34049.6|34009.6|34051.4|34011.4|34051.4|34011.4|34049.6|34009.6|0
1631262200000|2021-09-10 08:23:20|34049.6|34009.6|34049.6|34009.6|34049.6|34009.6|34049.6|34009.6|0
1631262220000|2021-09-10 08:23:40|34051.4|34011.4|34051.4|34011.4|34051.4|34011.4|34051.4|34011.4|0
1631262240000|2021-09-10 08:24:00|34049.6|34009.6|34051.4|34011.4|34051.4|34011.4|34049.6|34009.6|5
1631262300000|2021-09-10 08:25:00|34054.6|34014.6|34056.4|34016.4|34056.4|34016.4|34054.6|34014.6|1
1631262310000|2021-09-10 08:25:10|34054.6|34014.6|34051.4|34011.4|34054.6|34014.6|34051.4|34011.4|1
1631262340000|2021-09-10 08:25:40|34061.4|34021.4|34059.6|34019.6|34061.4|34021.4|34059.6|34019.6|1
1631262350000|2021-09-10 08:25:50|34061.4|34021.4|34061.4|34021.4|34061.4|34021.4|34061.4|34021.4|0
1631262360000|2021-09-10 08:26:00|34066.4|34026.4|34066.4|34026.4|34066.4|34026.4|34066.4|34026.4|3
1631262380000|2021-09-10 08:26:20|34071.4|34031.4|34081.4|34041.4|34087.7|34047.7|34071.4|34031.4|1
1631262410000|2021-09-10 08:26:50|34089.6|34049.6|34089.6|34049.6|34089.6|34049.6|34081.4|34041.4|6
1631262420000|2021-09-10 08:27:00|34086.4|34046.4|34081.4|34041.4|34086.4|34046.4|34081.4|34041.4|0
1631262430000|2021-09-10 08:27:10|34086.4|34046.4|34086.4|34046.4|34086.4|34046.4|34086.4|34046.4|1
1631262440000|2021-09-10 08:27:20|34084.6|34044.6|34076.4|34036.4|34084.6|34044.6|34069.6|34029.6|2
1631262510000|2021-09-10 08:28:30|34071.4|34031.4|34071.4|34031.4|34071.4|34031.4|34071.4|34031.4|0
1631262530000|2021-09-10 08:28:50|34076.4|34036.4|34076.4|34036.4|34076.4|34036.4|34071.4|34031.4|0
1631262540000|2021-09-10 08:29:00|34086.4|34046.4|34101.4|34061.4|34104.6|34064.6|34086.4|34046.4|21
1631262550000|2021-09-10 08:29:10|34106.4|34066.4|34106.4|34066.4|34106.4|34066.4|34106.4|34066.4|0
1631262560000|2021-09-10 08:29:20|34103.3|34063.3|34096.4|34056.4|34103.3|34063.3|34093.3|34053.3|12
1631262570000|2021-09-10 08:29:30|34099.6|34059.6|34106.4|34066.4|34106.4|34066.4|34099.6|34059.6|0
1631262600000|2021-09-10 08:30:00|34109.6|34069.6|34111.4|34071.4|34116.4|34076.4|34109.6|34069.6|0
1631262640000|2021-09-10 08:30:40|34096.4|34056.4|34096.4|34056.4|34099.6|34059.6|34091.4|34051.4|4
1631262650000|2021-09-10 08:30:50|34093.3|34053.3|34101.4|34061.4|34101.4|34061.4|34093.3|34053.3|1
1631262660000|2021-09-10 08:31:00|34099.6|34059.6|34091.4|34051.4|34106.4|34066.4|34091.4|34051.4|3
1631262690000|2021-09-10 08:31:30|34099.6|34059.6|34096.4|34056.4|34099.6|34059.6|34096.4|34056.4|3
1631262700000|2021-09-10 08:31:40|34101.4|34061.4|34101.4|34061.4|34101.4|34061.4|34101.4|34061.4|3
1631262710000|2021-09-10 08:31:50|34099.6|34059.6|34096.4|34056.4|34101.4|34061.4|34096.4|34056.4|2
1631262720000|2021-09-10 08:32:00|34086.4|34046.4|34086.4|34046.4|34086.4|34046.4|34086.4|34046.4|2
1631262750000|2021-09-10 08:32:30|34098.3|34058.3|34101.4|34061.4|34101.4|34061.4|34098.3|34058.3|1
1631262760000|2021-09-10 08:32:40|34096.4|34056.4|34096.4|34056.4|34096.4|34056.4|34096.4|34056.4|1
1631262770000|2021-09-10 08:32:50|34089.6|34049.6|34088.3|34048.3|34091.4|34051.4|34086.4|34046.4|3
1631262780000|2021-09-10 08:33:00|34086.4|34046.4|34086.4|34046.4|34088.3|34048.3|34086.4|34046.4|0
1631262790000|2021-09-10 08:33:10|34083.3|34043.3|34083.3|34043.3|34083.3|34043.3|34083.3|34043.3|36
1631262840000|2021-09-10 08:34:00|34080.1|34040.1|34083.3|34043.3|34085.1|34045.1|34080.1|34040.1|5
1631262850000|2021-09-10 08:34:10|34080.1|34040.1|34080.1|34040.1|34080.1|34040.1|34080.1|34040.1|1
1631262870000|2021-09-10 08:34:30|||||||||1
1631262880000|2021-09-10 08:34:40|34085.1|34045.1|34083.3|34043.3|34085.1|34045.1|34083.3|34043.3|0
1631262910000|2021-09-10 08:35:10|34073.3|34033.3|34073.3|34033.3|34073.3|34033.3|34073.3|34033.3|1
1631262930000|2021-09-10 08:35:30|34068.3|34028.3|34065.1|34025.1|34068.3|34028.3|34065.1|34025.1|2
1631262940000|2021-09-10 08:35:40|34063.3|34023.3|34063.3|34023.3|34065.1|34025.1|34063.3|34023.3|11
1631262950000|2021-09-10 08:35:50|34065.1|34025.1|34065.1|34025.1|34065.1|34025.1|34063.3|34023.3|0
1631262960000|2021-09-10 08:36:00|34063.3|34023.3|34065.1|34025.1|34065.1|34025.1|34063.3|34023.3|0
1631262980000|2021-09-10 08:36:20|34063.3|34023.3|34065.1|34025.1|34065.1|34025.1|34063.3|34023.3|0
1631263000000|2021-09-10 08:36:40|34063.3|34023.3|34063.3|34023.3|34063.3|34023.3|34063.3|34023.3|0
1631263020000|2021-09-10 08:37:00|34065.1|34025.1|34075.1|34035.1|34080.1|34040.1|34065.1|34025.1|2
1631263030000|2021-09-10 08:37:10|34073.3|34033.3|34073.3|34033.3|34075.1|34035.1|34073.3|34033.3|2
1631263090000|2021-09-10 08:38:10|34083.3|34043.3|34083.3|34043.3|34083.3|34043.3|34083.3|34043.3|3
1631263110000|2021-09-10 08:38:30|34093.3|34053.3|34096.4|34056.4|34096.4|34056.4|34093.3|34053.3|12
1631263140000|2021-09-10 08:39:00|34093.3|34053.3|34093.3|34053.3|34093.3|34053.3|34093.3|34053.3|0
1631263150000|2021-09-10 08:39:10|34083.3|34043.3|34083.3|34043.3|34083.3|34043.3|34083.3|34043.3|4
1631263190000|2021-09-10 08:39:50|34073.3|34033.3|34073.3|34033.3|34073.3|34033.3|34073.3|34033.3|2
1631263230000|2021-09-10 08:40:30|||||||||1
1631263240000|2021-09-10 08:40:40|34066.4|34026.4|34068.3|34028.3|34070.1|34030.1|34063.3|34023.3|1
1631263250000|2021-09-10 08:40:50|34066.4|34026.4|34063.3|34023.3|34066.4|34026.4|34063.3|34023.3|0
1631263270000|2021-09-10 08:41:10|34066.4|34026.4|34066.4|34026.4|34066.4|34026.4|34066.4|34026.4|6
1631263290000|2021-09-10 08:41:30|34063.3|34023.3|34066.4|34026.4|34066.4|34026.4|34063.3|34023.3|0
1631263310000|2021-09-10 08:41:50|34063.3|34023.3|34063.3|34023.3|34068.3|34028.3|34063.3|34023.3|0
1631263320000|2021-09-10 08:42:00|34066.4|34026.4|34066.4|34026.4|34066.4|34026.4|34066.4|34026.4|0
1631263330000|2021-09-10 08:42:10|34073.3|34033.3|34073.3|34033.3|34073.3|34033.3|34073.3|34033.3|0
1631263350000|2021-09-10 08:42:30|34068.3|34028.3|34066.4|34026.4|34068.3|34028.3|34063.3|34023.3|1
1631263360000|2021-09-10 08:42:40|34063.3|34023.3|34066.4|34026.4|34068.3|34028.3|34063.3|34023.3|0
1631263370000|2021-09-10 08:42:50|34063.3|34023.3|34063.3|34023.3|34063.3|34023.3|34063.3|34023.3|0
1631263380000|2021-09-10 08:43:00|34073.3|34033.3|34073.3|34033.3|34073.3|34033.3|34073.3|34033.3|1
1631263410000|2021-09-10 08:43:30|34063.3|34023.3|34053.3|34013.3|34063.3|34023.3|34053.3|34013.3|2
1631263420000|2021-09-10 08:43:40|34055.1|34015.1|34080.1|34040.1|34080.1|34040.1|34055.1|34015.1|5
1631263430000|2021-09-10 08:43:50|34083.3|34043.3|34083.3|34043.3|34083.3|34043.3|34083.3|34043.3|0
1631263440000|2021-09-10 08:44:00|||||||||2
1631263450000|2021-09-10 08:44:10|34073.3|34033.3|34075.1|34035.1|34075.1|34035.1|34073.3|34033.3|1
1631263480000|2021-09-10 08:44:40|34073.3|34033.3|34075.1|34035.1|34075.1|34035.1|34073.3|34033.3|0
1631263490000|2021-09-10 08:44:50|34080.1|34040.1|34080.1|34040.1|34080.1|34040.1|34080.1|34040.1|0
1631263500000|2021-09-10 08:45:00|34073.3|34033.3|34073.3|34033.3|34075.1|34035.1|34073.3|34033.3|0
1631263510000|2021-09-10 08:45:10|34075.1|34035.1|34075.1|34035.1|34075.1|34035.1|34075.1|34035.1|0
1631263520000|2021-09-10 08:45:20|34078.3|34038.3|34080.1|34040.1|34080.1|34040.1|34078.3|34038.3|0
1631263550000|2021-09-10 08:45:50|34085.1|34045.1|34083.3|34043.3|34090.1|34050.1|34083.3|34043.3|2
1631263560000|2021-09-10 08:46:00|34085.1|34045.1|34083.3|34043.3|34085.1|34045.1|34083.3|34043.3|0
1631263580000|2021-09-10 08:46:20|34073.3|34033.3|34076.4|34036.4|34078.3|34038.3|34073.3|34033.3|5
1631263590000|2021-09-10 08:46:30|34073.3|34033.3|34083.3|34043.3|34083.3|34043.3|34073.3|34033.3|2
1631263600000|2021-09-10 08:46:40|34078.3|34038.3|34078.3|34038.3|34085.1|34045.1|34078.3|34038.3|9
1631263610000|2021-09-10 08:46:50|34080.1|34040.1|34080.1|34040.1|34080.1|34040.1|34076.4|34036.4|0
1631263620000|2021-09-10 08:47:00|34077|34037|34073.3|34033.3|34077|34037|34073.3|34033.3|0
1631263640000|2021-09-10 08:47:20|34085.1|34045.1|34083.3|34043.3|34085.1|34045.1|34083.3|34043.3|4
1631263650000|2021-09-10 08:47:30|34090.1|34050.1|34086.4|34046.4|34090.1|34050.1|34086.4|34046.4|0
1631263690000|2021-09-10 08:48:10|34093.3|34053.3|34103.3|34063.3|34103.3|34063.3|34093.3|34053.3|6
1631263700000|2021-09-10 08:48:20|34108.3|34068.3|34116.4|34076.4|34118.3|34078.3|34106.4|34066.4|1
1631263710000|2021-09-10 08:48:30|34113.3|34073.3|34113.3|34073.3|34113.3|34073.3|34113.3|34073.3|0
1631263720000|2021-09-10 08:48:40|34118.3|34078.3|34123.3|34083.3|34123.3|34083.3|34118.3|34078.3|0
1631263740000|2021-09-10 08:49:00|34118.3|34078.3|34120.1|34080.1|34120.1|34080.1|34116.4|34076.4|2
1631263750000|2021-09-10 08:49:10|34118.3|34078.3|34120.1|34080.1|34120.1|34080.1|34118.3|34078.3|0
1631263770000|2021-09-10 08:49:30|34117|34077|34118.3|34078.3|34118.3|34078.3|34117|34077|0
1631263800000|2021-09-10 08:50:00|34116.4|34076.4|34120.1|34080.1|34120.1|34080.1|34113.3|34073.3|1
1631263810000|2021-09-10 08:50:10|34118.3|34078.3|34118.3|34078.3|34118.3|34078.3|34118.3|34078.3|0
1631263820000|2021-09-10 08:50:20|34121.4|34081.4|34120.1|34080.1|34121.4|34081.4|34118.3|34078.3|0
1631263830000|2021-09-10 08:50:30|34118.3|34078.3|34113.3|34073.3|34118.3|34078.3|34113.3|34073.3|5
1631263850000|2021-09-10 08:50:50|34106.4|34066.4|34106.4|34066.4|34106.4|34066.4|34106.4|34066.4|0
1631263860000|2021-09-10 08:51:00|34108.3|34068.3|34103.3|34063.3|34108.3|34068.3|34103.3|34063.3|0
1631263870000|2021-09-10 08:51:10|34110.1|34070.1|34108.3|34068.3|34110.1|34070.1|34106.4|34066.4|4
1631263890000|2021-09-10 08:51:30|34106.4|34066.4|34113.3|34073.3|34113.3|34073.3|34106.4|34066.4|0
1631263910000|2021-09-10 08:51:50|34120.1|34080.1|34120.1|34080.1|34120.1|34080.1|34113.3|34073.3|5
1631263920000|2021-09-10 08:52:00|34125.1|34085.1|34130.1|34090.1|34130.1|34090.1|34123.3|34083.3|6
1631263950000|2021-09-10 08:52:30|34135.1|34095.1|34133.3|34093.3|34135.1|34095.1|34133.3|34093.3|0
1631263960000|2021-09-10 08:52:40|34135.1|34095.1|34140.1|34100.1|34143.3|34103.3|34135.1|34095.1|2
1631263970000|2021-09-10 08:52:50|34143.3|34103.3|34143.3|34103.3|34143.3|34103.3|34143.3|34103.3|0
1631263980000|2021-09-10 08:53:00|34140.1|34100.1|34140.1|34100.1|34140.1|34100.1|34140.1|34100.1|5
1631263990000|2021-09-10 08:53:10|34135.1|34095.1|34135.1|34095.1|34135.1|34095.1|34135.1|34095.1|0
1631264000000|2021-09-10 08:53:20|34137|34097|34140.1|34100.1|34143.3|34103.3|34135.1|34095.1|8
1631264040000|2021-09-10 08:54:00|34138.3|34098.3|34140.1|34100.1|34143.3|34103.3|34138.3|34098.3|1
1631264050000|2021-09-10 08:54:10|34138.3|34098.3|34123.3|34083.3|34138.3|34098.3|34123.3|34083.3|2
1631264070000|2021-09-10 08:54:30|34130.1|34090.1|34128.3|34088.3|34135.1|34095.1|34128.3|34088.3|3
1631264090000|2021-09-10 08:54:50|34120.1|34080.1|34120.1|34080.1|34120.1|34080.1|34120.1|34080.1|2
1631264100000|2021-09-10 08:55:00|34118.3|34078.3|34118.3|34078.3|34120.1|34080.1|34118.3|34078.3|0
1631264130000|2021-09-10 08:55:30|34116.4|34076.4|34126.4|34086.4|34128.3|34088.3|34116.4|34076.4|12
1631264140000|2021-09-10 08:55:40|34128.3|34088.3|34133.3|34093.3|34133.3|34093.3|34128.3|34088.3|0
1631264160000|2021-09-10 08:56:00|34136.4|34096.4|34123.3|34083.3|34136.4|34096.4|34123.3|34083.3|9
1631264180000|2021-09-10 08:56:20|34130.1|34090.1|34128.3|34088.3|34130.1|34090.1|34128.3|34088.3|4
1631264200000|2021-09-10 08:56:40|34126.4|34086.4|34130.1|34090.1|34130.1|34090.1|34126.4|34086.4|0
1631264210000|2021-09-10 08:56:50|34133.3|34093.3|34133.3|34093.3|34133.3|34093.3|34133.3|34093.3|0
1631264260000|2021-09-10 08:57:40|34123.3|34083.3|34133.3|34093.3|34133.3|34093.3|34123.3|34083.3|3
1631264270000|2021-09-10 08:57:50|34130.1|34090.1|34128.3|34088.3|34130.1|34090.1|34128.3|34088.3|1
1631264290000|2021-09-10 08:58:10|34133.3|34093.3|34133.3|34093.3|34133.3|34093.3|34133.3|34093.3|0
1631264300000|2021-09-10 08:58:20|34130.1|34090.1|34130.1|34090.1|34130.1|34090.1|34130.1|34090.1|0
1631264340000|2021-09-10 08:59:00|34128.3|34088.3|34125.1|34085.1|34130.1|34090.1|34125.1|34085.1|0
1631264350000|2021-09-10 08:59:10|34123.3|34083.3|34123.3|34083.3|34123.3|34083.3|34123.3|34083.3|0
1631264370000|2021-09-10 08:59:30|34120.1|34080.1|34115.1|34075.1|34120.1|34080.1|34115.1|34075.1|1
1631264400000|2021-09-10 09:00:00|34123.3|34083.3|34126.4|34086.4|34128.3|34088.3|34123.3|34083.3|1
1631264410000|2021-09-10 09:00:10|34123.3|34083.3|34123.3|34083.3|34123.3|34083.3|34123.3|34083.3|0
1631264420000|2021-09-10 09:00:20|34133.3|34093.3|34133.3|34093.3|34133.3|34093.3|34133.3|34093.3|0
1631264430000|2021-09-10 09:00:30|34130.1|34090.1|34130.1|34090.1|34130.1|34090.1|34130.1|34090.1|0
1631264460000|2021-09-10 09:01:00|34125.1|34085.1|34123.3|34083.3|34130.1|34090.1|34123.3|34083.3|2
1631264510000|2021-09-10 09:01:50|34125.1|34085.1|34125.1|34085.1|34125.1|34085.1|34125.1|34085.1|0
1631264520000|2021-09-10 09:02:00|34123.3|34083.3|34123.3|34083.3|34123.3|34083.3|34123.3|34083.3|0
1631264550000|2021-09-10 09:02:30|||||||||1
1631264560000|2021-09-10 09:02:40|34133.3|34093.3|34133.3|34093.3|34133.3|34093.3|34133.3|34093.3|3
1631264580000|2021-09-10 09:03:00|||||||||2
1631264620000|2021-09-10 09:03:40|34135.1|34095.1|34133.3|34093.3|34135.1|34095.1|34133.3|34093.3|0
1631264630000|2021-09-10 09:03:50|||||||||3
1631264640000|2021-09-10 09:04:00|||||||||4
1631264660000|2021-09-10 09:04:20|||||||||3
1631264680000|2021-09-10 09:04:40|34123.3|34083.3|34130.1|34090.1|34130.1|34090.1|34123.3|34083.3|10
1631264700000|2021-09-10 09:05:00|34126.5|34086.5|34128.3|34088.3|34128.3|34088.3|34126.5|34086.5|0
1631264710000|2021-09-10 09:05:10|34130.1|34090.1|34140.1|34100.1|34140.1|34100.1|34130.1|34090.1|3
1631264720000|2021-09-10 09:05:20|34137|34097|34140.1|34100.1|34140.1|34100.1|34137|34097|1
1631264730000|2021-09-10 09:05:30|34137|34097|34133.3|34093.3|34137|34097|34133.3|34093.3|0
1631264740000|2021-09-10 09:05:40|34135.1|34095.1|34135.1|34095.1|34135.1|34095.1|34135.1|34095.1|0
1631264750000|2021-09-10 09:05:50|34143.3|34103.3|34143.3|34103.3|34143.3|34103.3|34143.3|34103.3|6
1631264780000|2021-09-10 09:06:20|34133.3|34093.3|34133.3|34093.3|34133.3|34093.3|34133.3|34093.3|7
1631264820000|2021-09-10 09:07:00|34136.5|34096.5|34145.1|34105.1|34145.1|34105.1|34136.5|34096.5|7
1631264830000|2021-09-10 09:07:10|34143.3|34103.3|34143.3|34103.3|34143.3|34103.3|34143.3|34103.3|0
1631264870000|2021-09-10 09:07:50|||||||||1
1631264910000|2021-09-10 09:08:30|34145.1|34105.1|34143.3|34103.3|34145.1|34105.1|34143.3|34103.3|0
1631264930000|2021-09-10 09:08:50|34140.1|34100.1|34140.1|34100.1|34140.1|34100.1|34140.1|34100.1|3
1631264940000|2021-09-10 09:09:00|34137|34097|34140.1|34100.1|34140.1|34100.1|34137|34097|1
1631264950000|2021-09-10 09:09:10|34137|34097|34133.3|34093.3|34137|34097|34133.3|34093.3|0
1631264960000|2021-09-10 09:09:20|34143.3|34103.3|34143.3|34103.3|34143.3|34103.3|34143.3|34103.3|3
1631264970000|2021-09-10 09:09:30|34140.1|34100.1|34138.3|34098.3|34140.1|34100.1|34138.3|34098.3|1
1631264980000|2021-09-10 09:09:40|34140.1|34100.1|34140.1|34100.1|34140.1|34100.1|34140.1|34100.1|0
1631265010000|2021-09-10 09:10:10|34143.3|34103.3|34143.3|34103.3|34145.1|34105.1|34143.3|34103.3|0
1631265030000|2021-09-10 09:10:30|34153.3|34113.3|34153.3|34113.3|34153.3|34113.3|34153.3|34113.3|19
1631265040000|2021-09-10 09:10:40|34155.1|34115.1|34160.1|34120.1|34160.1|34120.1|34155.1|34115.1|5
1631265060000|2021-09-10 09:11:00|34158.3|34118.3|34158.3|34118.3|34158.3|34118.3|34158.3|34118.3|0
1631265070000|2021-09-10 09:11:10|34165.1|34125.1|34170.1|34130.1|34170.1|34130.1|34163.3|34123.3|18
1631265080000|2021-09-10 09:11:20|34175.1|34135.1|34175.1|34135.1|34175.1|34135.1|34175.1|34135.1|14
1631265100000|2021-09-10 09:11:40|||||||||3
1631265120000|2021-09-10 09:12:00|34175.2|34135.2|34175.2|34135.2|34175.2|34135.2|34175.2|34135.2|3
1631265150000|2021-09-10 09:12:30|34156.5|34116.5|34160.2|34120.2|34160.2|34120.2|34153.3|34113.3|9
1631265170000|2021-09-10 09:12:50|34158.3|34118.3|34160.2|34120.2|34160.2|34120.2|34158.3|34118.3|1
1631265180000|2021-09-10 09:13:00|34163.3|34123.3|34160.2|34120.2|34163.3|34123.3|34155.2|34115.2|2
1631265190000|2021-09-10 09:13:10|34153.3|34113.3|34153.3|34113.3|34153.3|34113.3|34153.3|34113.3|3
1631265200000|2021-09-10 09:13:20|34155.2|34115.2|34155.2|34115.2|34155.2|34115.2|34155.2|34115.2|3
1631265210000|2021-09-10 09:13:30|34145.2|34105.2|34145.2|34105.2|34145.2|34105.2|34145.2|34105.2|14
1631265230000|2021-09-10 09:13:50|34155.2|34115.2|34160.2|34120.2|34160.2|34120.2|34153.3|34113.3|4
1631265240000|2021-09-10 09:14:00|34153.3|34113.3|34153.3|34113.3|34153.3|34113.3|34153.3|34113.3|1
1631265300000|2021-09-10 09:15:00|34135.2|34095.2|34135.2|34095.2|34135.2|34095.2|34135.2|34095.2|20
1631265320000|2021-09-10 09:15:20|34133.3|34093.3|34135.2|34095.2|34135.2|34095.2|34133.3|34093.3|0
1631265390000|2021-09-10 09:16:30|34133.3|34093.3|34133.3|34093.3|34133.3|34093.3|34133.3|34093.3|0
1631265400000|2021-09-10 09:16:40|34135.2|34095.2|34135.2|34095.2|34135.2|34095.2|34135.2|34095.2|0
1631265410000|2021-09-10 09:16:50|34133.3|34093.3|34135.2|34095.2|34135.2|34095.2|34125.2|34085.2|16
1631265420000|2021-09-10 09:17:00|||||||||2
1631265430000|2021-09-10 09:17:10|34143.3|34103.3|34140.2|34100.2|34145.2|34105.2|34140.2|34100.2|5
1631265460000|2021-09-10 09:17:40|34138.3|34098.3|34138.3|34098.3|34138.3|34098.3|34138.3|34098.3|0
1631265480000|2021-09-10 09:18:00|34141.5|34101.5|34143.3|34103.3|34145.2|34105.2|34141.5|34101.5|0
1631265490000|2021-09-10 09:18:10|34145.2|34105.2|34143.3|34103.3|34145.2|34105.2|34143.3|34103.3|0
1631265500000|2021-09-10 09:18:20|34145.2|34105.2|34145.2|34105.2|34145.2|34105.2|34145.2|34105.2|0
1631265540000|2021-09-10 09:19:00|34143.3|34103.3|34143.3|34103.3|34143.3|34103.3|34143.3|34103.3|3
1631265550000|2021-09-10 09:19:10|34138.3|34098.3|34133.3|34093.3|34140.2|34100.2|34133.3|34093.3|6
1631265560000|2021-09-10 09:19:20|34135.2|34095.2|34133.3|34093.3|34135.2|34095.2|34133.3|34093.3|0
1631265570000|2021-09-10 09:19:30|34135.2|34095.2|34135.2|34095.2|34135.2|34095.2|34135.2|34095.2|0
1631265610000|2021-09-10 09:20:10|34133.3|34093.3|34133.3|34093.3|34133.3|34093.3|34133.3|34093.3|1
1631265650000|2021-09-10 09:20:50|34135.2|34095.2|34135.2|34095.2|34135.2|34095.2|34135.2|34095.2|0
1631265660000|2021-09-10 09:21:00|34133.3|34093.3|34133.3|34093.3|34133.3|34093.3|34133.3|34093.3|2
1631265690000|2021-09-10 09:21:30|34135.2|34095.2|34140.2|34100.2|34140.2|34100.2|34135.2|34095.2|3
1631265710000|2021-09-10 09:21:50|34135.2|34095.2|34135.2|34095.2|34135.2|34095.2|34135.2|34095.2|0
1631265720000|2021-09-10 09:22:00|34137|34097|34138.3|34098.3|34140.2|34100.2|34137|34097|2
1631265760000|2021-09-10 09:22:40|34135.2|34095.2|34135.2|34095.2|34135.2|34095.2|34135.2|34095.2|0
1631265770000|2021-09-10 09:22:50|34133.3|34093.3|34133.3|34093.3|34133.3|34093.3|34133.3|34093.3|0
1631265780000|2021-09-10 09:23:00|||||||||2
1631265850000|2021-09-10 09:24:10|34125.2|34085.2|34120.2|34080.2|34125.2|34085.2|34120.2|34080.2|7
1631265860000|2021-09-10 09:24:20|34114.6|34074.6|34105.2|34065.2|34114.6|34074.6|34105.2|34065.2|18
1631265870000|2021-09-10 09:24:30|34103.3|34063.3|34115.2|34075.2|34115.2|34075.2|34103.3|34063.3|1
1631265910000|2021-09-10 09:25:10|34113.3|34073.3|34115.2|34075.2|34115.2|34075.2|34113.3|34073.3|1
1631265960000|2021-09-10 09:26:00|34120.2|34080.2|34120.2|34080.2|34120.2|34080.2|34120.2|34080.2|3
1631265990000|2021-09-10 09:26:30|34117|34077|34115.2|34075.2|34117|34077|34115.2|34075.2|0
1631266000000|2021-09-10 09:26:40|34120.2|34080.2|34120.2|34080.2|34120.2|34080.2|34120.2|34080.2|1
1631266010000|2021-09-10 09:26:50|34115.2|34075.2|34115.2|34075.2|34115.2|34075.2|34113.3|34073.3|0
1631266020000|2021-09-10 09:27:00|34113.3|34073.3|34113.3|34073.3|34113.3|34073.3|34113.3|34073.3|0
1631266040000|2021-09-10 09:27:20|34115.2|34075.2|34120.2|34080.2|34120.2|34080.2|34115.2|34075.2|2
1631266050000|2021-09-10 09:27:30|34113.3|34073.3|34120.2|34080.2|34120.2|34080.2|34113.3|34073.3|2
1631266060000|2021-09-10 09:27:40|34123.3|34083.3|34123.3|34083.3|34123.3|34083.3|34123.3|34083.3|0
1631266080000|2021-09-10 09:28:00|34115.2|34075.2|34103.3|34063.3|34120.2|34080.2|34103.3|34063.3|5
1631266090000|2021-09-10 09:28:10|34105.2|34065.2|34110.2|34070.2|34110.2|34070.2|34105.2|34065.2|1
1631266120000|2021-09-10 09:28:40|34108.3|34068.3|34105.2|34065.2|34108.3|34068.3|34103.3|34063.3|0
1631266130000|2021-09-10 09:28:50|34103.3|34063.3|34105.2|34065.2|34105.2|34065.2|34103.3|34063.3|1
1631266140000|2021-09-10 09:29:00|34103.3|34063.3|34100.2|34060.2|34103.3|34063.3|34100.2|34060.2|3
1631266150000|2021-09-10 09:29:10|34097|34057|34103.3|34063.3|34105.2|34065.2|34097|34057|1
1631266180000|2021-09-10 09:29:40|34095.2|34055.2|34100.2|34060.2|34100.2|34060.2|34095.2|34055.2|2
1631266260000|2021-09-10 09:31:00|34120.2|34080.2|34120.2|34080.2|34120.2|34080.2|34120.2|34080.2|12
1631266280000|2021-09-10 09:31:20|34113.3|34073.3|34113.3|34073.3|34113.3|34073.3|34113.3|34073.3|0
1631266290000|2021-09-10 09:31:30|34115.2|34075.2|34113.3|34073.3|34115.2|34075.2|34113.3|34073.3|11
1631266300000|2021-09-10 09:31:40|34105.2|34065.2|34110.2|34070.2|34110.2|34070.2|34105.2|34065.2|4
1631266320000|2021-09-10 09:32:00|34103.3|34063.3|34105.2|34065.2|34105.2|34065.2|34103.3|34063.3|0
1631266360000|2021-09-10 09:32:40|34103.3|34063.3|34100.2|34060.2|34103.3|34063.3|34095.2|34055.2|1
1631266370000|2021-09-10 09:32:50|34095.2|34055.2|34100.2|34060.2|34100.2|34060.2|34095.2|34055.2|23
1631266390000|2021-09-10 09:33:10|34097|34057|34100.2|34060.2|34100.2|34060.2|34097|34057|1
1631266420000|2021-09-10 09:33:40|34103.3|34063.3|34110.2|34070.2|34113.3|34073.3|34103.3|34063.3|0
1631266430000|2021-09-10 09:33:50|34108.3|34068.3|34110.2|34070.2|34110.2|34070.2|34108.3|34068.3|0
1631266460000|2021-09-10 09:34:20|34105.2|34065.2|34110.2|34070.2|34110.2|34070.2|34105.2|34065.2|1
1631266520000|2021-09-10 09:35:20|34105.2|34065.2|34133.3|34093.3|34133.3|34093.3|34105.2|34065.2|9
1631266530000|2021-09-10 09:35:30|34125.2|34085.2|34130.2|34090.2|34130.2|34090.2|34123.3|34083.3|8
1631266540000|2021-09-10 09:35:40|34123.3|34083.3|34133.3|34093.3|34133.3|34093.3|34123.3|34083.3|2
1631266550000|2021-09-10 09:35:50|34135.2|34095.2|34123.3|34083.3|34135.2|34095.2|34123.3|34083.3|11
1631266560000|2021-09-10 09:36:00|34113.3|34073.3|34118.3|34078.3|34123.3|34083.3|34113.3|34073.3|16
1631266580000|2021-09-10 09:36:20|34123.3|34083.3|34123.3|34083.3|34123.3|34083.3|34123.3|34083.3|1
1631266620000|2021-09-10 09:37:00|||||||||2
1631266670000|2021-09-10 09:37:50|||||||||1
1631266680000|2021-09-10 09:38:00|||||||||3
1631266730000|2021-09-10 09:38:50|34120.2|34080.2|34111.5|34071.5|34120.2|34080.2|34111.5|34071.5|2
1631266750000|2021-09-10 09:39:10|34106.5|34066.5|34103.3|34063.3|34106.5|34066.5|34103.3|34063.3|2
1631266780000|2021-09-10 09:39:40|||||||||1
1631266800000|2021-09-10 09:40:00|||||||||2
1631266830000|2021-09-10 09:40:30|34123.3|34083.3|34123.3|34083.3|34123.3|34083.3|34123.3|34083.3|58
1631266850000|2021-09-10 09:40:50|||||||||1
1631266860000|2021-09-10 09:41:00|34115.2|34075.2|34115.2|34075.2|34115.2|34075.2|34115.2|34075.2|2
1631266870000|2021-09-10 09:41:10|34118.3|34078.3|34123.3|34083.3|34123.3|34083.3|34118.3|34078.3|4
1631266900000|2021-09-10 09:41:40|||||||||1
1631266910000|2021-09-10 09:41:50|34120.2|34080.2|34115.2|34075.2|34120.2|34080.2|34115.2|34075.2|0
1631266920000|2021-09-10 09:42:00|34120.2|34080.2|34120.2|34080.2|34120.2|34080.2|34120.2|34080.2|2
1631266940000|2021-09-10 09:42:20|34123.3|34083.3|34123.3|34083.3|34123.3|34083.3|34123.3|34083.3|1
1631266950000|2021-09-10 09:42:30|||||||||1
1631266980000|2021-09-10 09:43:00|34113.3|34073.3|34113.3|34073.3|34115.2|34075.2|34113.3|34073.3|2
1631266990000|2021-09-10 09:43:10|34115.2|34075.2|34115.2|34075.2|34115.2|34075.2|34115.2|34075.2|2
1631267000000|2021-09-10 09:43:20|34123.3|34083.3|34123.3|34083.3|34123.3|34083.3|34123.3|34083.3|1
1631267010000|2021-09-10 09:43:30|34120.2|34080.2|34118.3|34078.3|34120.2|34080.2|34118.3|34078.3|0
1631267020000|2021-09-10 09:43:40|34121.5|34081.5|34123.3|34083.3|34123.3|34083.3|34121.5|34081.5|0
1631267030000|2021-09-10 09:43:50|34121.5|34081.5|34118.3|34078.3|34121.5|34081.5|34116.5|34076.5|0
1631267050000|2021-09-10 09:44:10|34115.2|34075.2|34113.3|34073.3|34115.2|34075.2|34113.3|34073.3|0
1631267070000|2021-09-10 09:44:30|34103.3|34063.3|34103.3|34063.3|34105.2|34065.2|34100.2|34060.2|2
1631267110000|2021-09-10 09:45:10|34101.5|34061.5|34093.3|34053.3|34101.5|34061.5|34093.3|34053.3|3
1631267120000|2021-09-10 09:45:20|34085.2|34045.2|34093.3|34053.3|34093.3|34053.3|34083.3|34043.3|21
1631267130000|2021-09-10 09:45:30|34090.2|34050.2|34090.2|34050.2|34090.2|34050.2|34090.2|34050.2|2
1631267140000|2021-09-10 09:45:40|34093.3|34053.3|34083.3|34043.3|34093.3|34053.3|34083.3|34043.3|0
1631267160000|2021-09-10 09:46:00|34089.6|34049.6|34093.3|34053.3|34093.3|34053.3|34089.6|34049.6|4
1631267190000|2021-09-10 09:46:30|34096.5|34056.5|34103.3|34063.3|34103.3|34063.3|34096.5|34056.5|7
1631267200000|2021-09-10 09:46:40|34113.3|34073.3|34113.3|34073.3|34113.3|34073.3|34113.3|34073.3|0
1631267230000|2021-09-10 09:47:10|34116.5|34076.5|34116.5|34076.5|34116.5|34076.5|34116.5|34076.5|52
1631267240000|2021-09-10 09:47:20|34113.3|34073.3|34116.5|34076.5|34116.5|34076.5|34113.3|34073.3|10
1631267250000|2021-09-10 09:47:30|34106.5|34066.5|34103.3|34063.3|34110.2|34070.2|34103.3|34063.3|2
1631267260000|2021-09-10 09:47:40|34106.5|34066.5|34103.3|34063.3|34106.5|34066.5|34103.3|34063.3|1
1631267290000|2021-09-10 09:48:10|||||||||1
1631267330000|2021-09-10 09:48:50|34101.5|34061.5|34101.5|34061.5|34101.5|34061.5|34101.5|34061.5|0
1631267380000|2021-09-10 09:49:40|34093.3|34053.3|34093.3|34053.3|34093.3|34053.3|34093.3|34053.3|1
1631267390000|2021-09-10 09:49:50|||||||||1
1631267400000|2021-09-10 09:50:00|34101.5|34061.5|34096.5|34056.5|34101.5|34061.5|34096.5|34056.5|6
1631267410000|2021-09-10 09:50:10|34093.3|34053.3|34093.3|34053.3|34093.3|34053.3|34093.3|34053.3|0
1631267430000|2021-09-10 09:50:30|34083.3|34043.3|34083.3|34043.3|34083.3|34043.3|34083.3|34043.3|5
1631267440000|2021-09-10 09:50:40|||||||||4
1631267470000|2021-09-10 09:51:10|||||||||1
1631267490000|2021-09-10 09:51:30|34081.5|34041.5|34073.3|34033.3|34081.5|34041.5|34071.5|34031.5|2
1631267510000|2021-09-10 09:51:50|34076.5|34036.5|34076.5|34036.5|34076.5|34036.5|34076.5|34036.5|0
1631267520000|2021-09-10 09:52:00|34081.5|34041.5|34083.3|34043.3|34083.3|34043.3|34081.5|34041.5|0
1631267550000|2021-09-10 09:52:30|34077|34037|34073.3|34033.3|34077|34037|34073.3|34033.3|21
1631267560000|2021-09-10 09:52:40|34070.2|34030.2|34070.2|34030.2|34070.2|34030.2|34070.2|34030.2|2
1631267570000|2021-09-10 09:52:50|34073.3|34033.3|34073.3|34033.3|34073.3|34033.3|34073.3|34033.3|1
1631267590000|2021-09-10 09:53:10|||||||||1
1631267620000|2021-09-10 09:53:40|34080.2|34040.2|34073.3|34033.3|34080.2|34040.2|34073.3|34033.3|7
1631267630000|2021-09-10 09:53:50|||||||||1
1631267640000|2021-09-10 09:54:00|34065.2|34025.2|34070.2|34030.2|34070.2|34030.2|34065.2|34025.2|4
1631267650000|2021-09-10 09:54:10|||||||||1
1631267680000|2021-09-10 09:54:40|34063.3|34023.3|34050.2|34010.2|34063.3|34023.3|34048.3|34008.3|63
1631267690000|2021-09-10 09:54:50|34053.3|34013.3|34053.3|34013.3|34055.2|34015.2|34053.3|34013.3|11
1631267700000|2021-09-10 09:55:00|34051.5|34011.5|34051.5|34011.5|34051.5|34011.5|34051.5|34011.5|1
1631267710000|2021-09-10 09:55:10|34048.3|34008.3|34055.2|34015.2|34055.2|34015.2|34043.3|34003.3|7
1631267720000|2021-09-10 09:55:20|34053.3|34013.3|34053.3|34013.3|34053.3|34013.3|34053.3|34013.3|0
1631267730000|2021-09-10 09:55:30|34056.5|34016.5|34063.3|34023.3|34063.3|34023.3|34056.5|34016.5|2
1631267740000|2021-09-10 09:55:40|34061.5|34021.5|34063.3|34023.3|34063.3|34023.3|34061.5|34021.5|0
1631267760000|2021-09-10 09:56:00|34063.4|34023.4|34063.4|34023.4|34063.4|34023.4|34063.4|34023.4|0
1631267770000|2021-09-10 09:56:10|||||||||1
1631267780000|2021-09-10 09:56:20|34056.5|34016.5|34063.4|34023.4|34063.4|34023.4|34056.5|34016.5|2
1631267790000|2021-09-10 09:56:30|34061.5|34021.5|34063.4|34023.4|34063.4|34023.4|34061.5|34021.5|0
1631267800000|2021-09-10 09:56:40|34061.5|34021.5|34061.5|34021.5|34061.5|34021.5|34061.5|34021.5|1
1631267810000|2021-09-10 09:56:50|34053.4|34013.4|34053.4|34013.4|34053.4|34013.4|34053.4|34013.4|2
1631267830000|2021-09-10 09:57:10|34051.5|34011.5|34051.5|34011.5|34051.5|34011.5|34051.5|34011.5|3
1631267840000|2021-09-10 09:57:20|||||||||1
1631267850000|2021-09-10 09:57:30|34053.4|34013.4|34053.4|34013.4|34053.4|34013.4|34053.4|34013.4|0
1631267890000|2021-09-10 09:58:10|34051.5|34011.5|34051.5|34011.5|34051.5|34011.5|34051.5|34011.5|2
1631267930000|2021-09-10 09:58:50|34043.4|34003.4|34036.5|33996.5|34043.4|34003.4|34036.5|33996.5|10
1631267960000|2021-09-10 09:59:20|34033.4|33993.4|34043.4|34003.4|34043.4|34003.4|34033.4|33993.4|0
1631267970000|2021-09-10 09:59:30|34046.5|34006.5|34046.5|34006.5|34046.5|34006.5|34046.5|34006.5|1
1631268000000|2021-09-10 10:00:00|34043.4|34003.4|34043.4|34003.4|34046.5|34006.5|34043.4|34003.4|0
1631268010000|2021-09-10 10:00:10|34036.5|33996.5|34036.5|33996.5|34036.5|33996.5|34033.4|33993.4|3
1631268030000|2021-09-10 10:00:30|34033.4|33993.4|34033.4|33993.4|34033.4|33993.4|34033.4|33993.4|0
1631268040000|2021-09-10 10:00:40|34036.5|33996.5|34038.4|33998.4|34038.4|33998.4|34036.5|33996.5|1
1631268060000|2021-09-10 10:01:00|34036.5|33996.5|34036.5|33996.5|34036.5|33996.5|34036.5|33996.5|0
1631268080000|2021-09-10 10:01:20|34033.4|33993.4|34033.4|33993.4|34033.4|33993.4|34033.4|33993.4|0
1631268120000|2021-09-10 10:02:00|34038.4|33998.4|34043.4|34003.4|34043.4|34003.4|34036.5|33996.5|1
1631268150000|2021-09-10 10:02:30|34051.5|34011.5|34051.5|34011.5|34051.5|34011.5|34051.5|34011.5|1
1631268190000|2021-09-10 10:03:10|||||||||1
1631268240000|2021-09-10 10:04:00|34053.4|34013.4|34053.4|34013.4|34053.4|34013.4|34053.4|34013.4|0
1631268300000|2021-09-10 10:05:00|34045.2|34005.2|34053.4|34013.4|34053.4|34013.4|34043.4|34003.4|2
1631268310000|2021-09-10 10:05:10|34050.2|34010.2|34050.2|34010.2|34050.2|34010.2|34048.4|34008.4|0
1631268320000|2021-09-10 10:05:20|34048.4|34008.4|34048.4|34008.4|34048.4|34008.4|34048.4|34008.4|0
1631268330000|2021-09-10 10:05:30|34050.2|34010.2|34050.2|34010.2|34050.2|34010.2|34045.2|34005.2|1
1631268350000|2021-09-10 10:05:50|34053.4|34013.4|34053.4|34013.4|34053.4|34013.4|34053.4|34013.4|0
1631268360000|2021-09-10 10:06:00|34061.5|34021.5|34061.5|34021.5|34061.5|34021.5|34061.5|34021.5|4
1631268370000|2021-09-10 10:06:10|34066.5|34026.5|34066.5|34026.5|34066.5|34026.5|34066.5|34026.5|2
1631268390000|2021-09-10 10:06:30|34068.4|34028.4|34073.4|34033.4|34083.4|34043.4|34065.2|34025.2|9
1631268400000|2021-09-10 10:06:40|||||||||1
1631268410000|2021-09-10 10:06:50|34063.4|34023.4|34063.4|34023.4|34063.4|34023.4|34063.4|34023.4|2
1631268430000|2021-09-10 10:07:10|||||||||1
1631268450000|2021-09-10 10:07:30|34056.5|34016.5|34053.4|34013.4|34056.5|34016.5|34053.4|34013.4|1
1631268500000|2021-09-10 10:08:20|34061.5|34021.5|34063.4|34023.4|34063.4|34023.4|34061.5|34021.5|1
1631268530000|2021-09-10 10:08:50|34056.5|34016.5|34056.5|34016.5|34056.5|34016.5|34056.5|34016.5|1
1631268550000|2021-09-10 10:09:10|34063.4|34023.4|34063.4|34023.4|34063.4|34023.4|34063.4|34023.4|1
1631268580000|2021-09-10 10:09:40|34073.4|34033.4|34073.4|34033.4|34073.4|34033.4|34073.4|34033.4|21
1631268650000|2021-09-10 10:10:50|34063.4|34023.4|34063.4|34023.4|34063.4|34023.4|34063.4|34023.4|3
1631268700000|2021-09-10 10:11:40|||||||||1
1631268710000|2021-09-10 10:11:50|34061.5|34021.5|34061.5|34021.5|34061.5|34021.5|34061.5|34021.5|0
1631268720000|2021-09-10 10:12:00|34063.4|34023.4|34063.4|34023.4|34063.4|34023.4|34061.5|34021.5|0
1631268790000|2021-09-10 10:13:10|||||||||1
1631268800000|2021-09-10 10:13:20|34055.2|34015.2|34063.4|34023.4|34063.4|34023.4|34055.2|34015.2|4
1631268810000|2021-09-10 10:13:30|34056.5|34016.5|34056.5|34016.5|34056.5|34016.5|34056.5|34016.5|0
1631268820000|2021-09-10 10:13:40|34060.2|34020.2|34053.4|34013.4|34060.2|34020.2|34053.4|34013.4|0
1631268840000|2021-09-10 10:14:00|34055.2|34015.2|34053.4|34013.4|34055.2|34015.2|34053.4|34013.4|1
1631268850000|2021-09-10 10:14:10|34051.5|34011.5|34051.5|34011.5|34051.5|34011.5|34051.5|34011.5|0
1631268880000|2021-09-10 10:14:40|34073.4|34033.4|34073.4|34033.4|34078.4|34038.4|34073.4|34033.4|17
1631268890000|2021-09-10 10:14:50|34068.4|34028.4|34063.4|34023.4|34068.4|34028.4|34063.4|34023.4|1
1631268910000|2021-09-10 10:15:10|||||||||1
1631268920000|2021-09-10 10:15:20|34053.4|34013.4|34053.4|34013.4|34053.4|34013.4|34051.5|34011.5|28
1631268940000|2021-09-10 10:15:40|34058.4|34018.4|34058.4|34018.4|34058.4|34018.4|34058.4|34018.4|4
1631268950000|2021-09-10 10:15:50|34055.2|34015.2|34058.4|34018.4|34058.4|34018.4|34053.4|34013.4|1
1631268960000|2021-09-10 10:16:00|34063.4|34023.4|34063.4|34023.4|34063.4|34023.4|34063.4|34023.4|0
1631268980000|2021-09-10 10:16:20|34073.4|34033.4|34078.4|34038.4|34078.4|34038.4|34073.4|34033.4|3
1631268990000|2021-09-10 10:16:30|34076.5|34036.5|34078.4|34038.4|34078.4|34038.4|34076.5|34036.5|0
1631269020000|2021-09-10 10:17:00|34076.5|34036.5|34080.2|34040.2|34080.2|34040.2|34076.5|34036.5|0
1631269030000|2021-09-10 10:17:10|34083.4|34043.4|34083.4|34043.4|34083.4|34043.4|34083.4|34043.4|4
1631269100000|2021-09-10 10:18:20|34075.2|34035.2|34073.4|34033.4|34075.2|34035.2|34073.4|34033.4|4
1631269110000|2021-09-10 10:18:30|34075.2|34035.2|34073.4|34033.4|34075.2|34035.2|34073.4|34033.4|0
1631269140000|2021-09-10 10:19:00|||||||||1
1631269160000|2021-09-10 10:19:20|34071.5|34031.5|34065.2|34025.2|34071.5|34031.5|34065.2|34025.2|3
1631269180000|2021-09-10 10:19:40|34073.4|34033.4|34073.4|34033.4|34073.4|34033.4|34073.4|34033.4|10
1631269200000|2021-09-10 10:20:00|34075.2|34035.2|34075.2|34035.2|34075.2|34035.2|34073.4|34033.4|1
1631269210000|2021-09-10 10:20:10|34073.4|34033.4|34073.4|34033.4|34073.4|34033.4|34073.4|34033.4|0
1631269220000|2021-09-10 10:20:20|||||||||1
1631269240000|2021-09-10 10:20:40|34076.5|34036.5|34076.5|34036.5|34076.5|34036.5|34076.5|34036.5|0
1631269250000|2021-09-10 10:20:50|34073.4|34033.4|34073.4|34033.4|34073.4|34033.4|34073.4|34033.4|0
1631269280000|2021-09-10 10:21:20|34076.5|34036.5|34076.5|34036.5|34076.5|34036.5|34076.5|34036.5|0
1631269290000|2021-09-10 10:21:30|34078.4|34038.4|34078.4|34038.4|34078.4|34038.4|34078.4|34038.4|0
1631269320000|2021-09-10 10:22:00|34075.2|34035.2|34083.4|34043.4|34083.4|34043.4|34075.2|34035.2|2
1631269370000|2021-09-10 10:22:50|34096.5|34056.5|34093.4|34053.4|34098.4|34058.4|34093.4|34053.4|5
1631269380000|2021-09-10 10:23:00|34090.2|34050.2|34070.2|34030.2|34090.2|34050.2|34065.2|34025.2|20
1631269390000|2021-09-10 10:23:10|||||||||1
1631269400000|2021-09-10 10:23:20|34065.2|34025.2|34073.4|34033.4|34073.4|34033.4|34065.2|34025.2|1
1631269420000|2021-09-10 10:23:40|34070.2|34030.2|34070.2|34030.2|34070.2|34030.2|34070.2|34030.2|0
1631269520000|2021-09-10 10:25:20|34073.4|34033.4|34070.2|34030.2|34073.4|34033.4|34070.2|34030.2|10
1631269550000|2021-09-10 10:25:50|34073.4|34033.4|34073.4|34033.4|34073.4|34033.4|34073.4|34033.4|5
1631269560000|2021-09-10 10:26:00|34075.2|34035.2|34073.4|34033.4|34075.2|34035.2|34073.4|34033.4|25
1631269570000|2021-09-10 10:26:10|34070.2|34030.2|34070.2|34030.2|34070.2|34030.2|34070.2|34030.2|0
1631269580000|2021-09-10 10:26:20|34067.1|34027.1|34063.4|34023.4|34067.1|34027.1|34063.4|34023.4|0
1631269590000|2021-09-10 10:26:30|34073.4|34033.4|34070.2|34030.2|34075.2|34035.2|34070.2|34030.2|12
1631269610000|2021-09-10 10:26:50|34065.2|34025.2|34065.2|34025.2|34065.2|34025.2|34065.2|34025.2|0
1631269620000|2021-09-10 10:27:00|||||||||1
1631269640000|2021-09-10 10:27:20|34063.4|34023.4|34055.2|34015.2|34063.4|34023.4|34055.2|34015.2|2
1631269660000|2021-09-10 10:27:40|34048.4|34008.4|34045.2|34005.2|34048.4|34008.4|34045.2|34005.2|11
1631269670000|2021-09-10 10:27:50|||||||||1
1631269680000|2021-09-10 10:28:00|34048.4|34008.4|34050.2|34010.2|34050.2|34010.2|34048.4|34008.4|0
1631269690000|2021-09-10 10:28:10|34055.2|34015.2|34055.2|34015.2|34055.2|34015.2|34055.2|34015.2|0
1631269700000|2021-09-10 10:28:20|34063.4|34023.4|34065.2|34025.2|34065.2|34025.2|34063.4|34023.4|3
1631269710000|2021-09-10 10:28:30|34063.4|34023.4|34063.4|34023.4|34065.2|34025.2|34063.4|34023.4|0
1631269740000|2021-09-10 10:29:00|||||||||4
1631269750000|2021-09-10 10:29:10|34073.4|34033.4|34073.4|34033.4|34073.4|34033.4|34073.4|34033.4|5
1631269810000|2021-09-10 10:30:10|||||||||1
1631269850000|2021-09-10 10:30:50|34075.2|34035.2|34075.2|34035.2|34075.2|34035.2|34075.2|34035.2|0
1631269860000|2021-09-10 10:31:00|34073.4|34033.4|34073.4|34033.4|34073.4|34033.4|34073.4|34033.4|3
1631269900000|2021-09-10 10:31:40|34075.2|34035.2|34075.2|34035.2|34075.2|34035.2|34075.2|34035.2|7
1631269910000|2021-09-10 10:31:50|34070.2|34030.2|34070.2|34030.2|34070.2|34030.2|34070.2|34030.2|1
1631269920000|2021-09-10 10:32:00|34073.4|34033.4|34063.4|34023.4|34073.4|34033.4|34063.4|34023.4|2
1631269930000|2021-09-10 10:32:10|34065.2|34025.2|34073.4|34033.4|34073.4|34033.4|34065.2|34025.2|1
1631269940000|2021-09-10 10:32:20|34058.4|34018.4|34058.4|34018.4|34058.4|34018.4|34058.4|34018.4|0
1631269950000|2021-09-10 10:32:30|34060.2|34020.2|34060.2|34020.2|34060.2|34020.2|34060.2|34020.2|0
1631269960000|2021-09-10 10:32:40|34070.2|34030.2|34070.2|34030.2|34070.2|34030.2|34070.2|34030.2|0
1631269980000|2021-09-10 10:33:00|||||||||29
1631270000000|2021-09-10 10:33:20|34068.4|34028.4|34068.4|34028.4|34068.4|34028.4|34068.4|34028.4|0
1631270010000|2021-09-10 10:33:30|34066.5|34026.5|34066.5|34026.5|34066.5|34026.5|34066.5|34026.5|0
1631270030000|2021-09-10 10:33:50|34073.4|34033.4|34073.4|34033.4|34073.4|34033.4|34073.4|34033.4|0
1631270040000|2021-09-10 10:34:00|34075.2|34035.2|34073.4|34033.4|34075.2|34035.2|34073.4|34033.4|2
1631270050000|2021-09-10 10:34:10|34075.2|34035.2|34075.2|34035.2|34075.2|34035.2|34075.2|34035.2|0
1631270080000|2021-09-10 10:34:40|34073.4|34033.4|34073.4|34033.4|34073.4|34033.4|34073.4|34033.4|0
1631270100000|2021-09-10 10:35:00|34075.2|34035.2|34075.2|34035.2|34075.2|34035.2|34075.2|34035.2|1
1631270170000|2021-09-10 10:36:10|34073.4|34033.4|34073.4|34033.4|34073.4|34033.4|34073.4|34033.4|0
1631270220000|2021-09-10 10:37:00|34075.2|34035.2|34075.2|34035.2|34075.2|34035.2|34075.2|34035.2|2
1631270280000|2021-09-10 10:38:00|34073.4|34033.4|34073.4|34033.4|34073.4|34033.4|34073.4|34033.4|4
1631270290000|2021-09-10 10:38:10|34075.2|34035.2|34075.2|34035.2|34075.2|34035.2|34075.2|34035.2|2
1631270300000|2021-09-10 10:38:20|||||||||3
1631270330000|2021-09-10 10:38:50|||||||||1
1631270340000|2021-09-10 10:39:00|||||||||4
1631270350000|2021-09-10 10:39:10|34073.4|34033.4|34073.4|34033.4|34073.4|34033.4|34073.4|34033.4|1
1631270370000|2021-09-10 10:39:30|34070.2|34030.2|34070.2|34030.2|34070.2|34030.2|34070.2|34030.2|5
1631270380000|2021-09-10 10:39:40|34065.2|34025.2|34065.2|34025.2|34065.2|34025.2|34065.2|34025.2|0
1631270390000|2021-09-10 10:39:50|34063.4|34023.4|34070.2|34030.2|34070.2|34030.2|34063.4|34023.4|0
1631270400000|2021-09-10 10:40:00|34068.4|34028.4|34068.4|34028.4|34068.4|34028.4|34068.4|34028.4|0
1631270480000|2021-09-10 10:41:20|34065.2|34025.2|34063.4|34023.4|34065.2|34025.2|34063.4|34023.4|0
1631270490000|2021-09-10 10:41:30|34065.2|34025.2|34065.2|34025.2|34065.2|34025.2|34065.2|34025.2|0
1631270510000|2021-09-10 10:41:50|34073.4|34033.4|34063.4|34023.4|34073.4|34033.4|34063.4|34023.4|4
1631270560000|2021-09-10 10:42:40|34060.2|34020.2|34063.4|34023.4|34063.4|34023.4|34060.2|34020.2|1
1631270580000|2021-09-10 10:43:00|34065.2|34025.2|34070.2|34030.2|34070.2|34030.2|34065.2|34025.2|1
1631270600000|2021-09-10 10:43:20|34063.4|34023.4|34063.4|34023.4|34063.4|34023.4|34063.4|34023.4|0
1631270630000|2021-09-10 10:43:50|34065.2|34025.2|34065.2|34025.2|34065.2|34025.2|34065.2|34025.2|0
1631270640000|2021-09-10 10:44:00|34073.4|34033.4|34073.4|34033.4|34073.4|34033.4|34073.4|34033.4|2
1631270710000|2021-09-10 10:45:10|34070.2|34030.2|34070.2|34030.2|34070.2|34030.2|34070.2|34030.2|1
1631270720000|2021-09-10 10:45:20|34070.3|34030.3|34070.3|34030.3|34070.3|34030.3|34070.3|34030.3|1
1631270730000|2021-09-10 10:45:30|34068.4|34028.4|34065.3|34025.3|34068.4|34028.4|34065.3|34025.3|0
1631270750000|2021-09-10 10:45:50|34063.4|34023.4|34055.3|34015.3|34063.4|34023.4|34055.3|34015.3|1
1631270800000|2021-09-10 10:46:40|34060.3|34020.3|34060.3|34020.3|34060.3|34020.3|34053.4|34013.4|1
1631270810000|2021-09-10 10:46:50|34057.1|34017.1|34043.4|34003.4|34057.1|34017.1|34043.4|34003.4|23
1631270820000|2021-09-10 10:47:00|34038.4|33998.4|34043.4|34003.4|34045.3|34005.3|34038.4|33998.4|5
1631270830000|2021-09-10 10:47:10|34045.3|34005.3|34053.4|34013.4|34053.4|34013.4|34045.3|34005.3|1
1631270850000|2021-09-10 10:47:30|34043.4|34003.4|34043.4|34003.4|34043.4|34003.4|34043.4|34003.4|2
1631270860000|2021-09-10 10:47:40|34046.6|34006.6|34043.4|34003.4|34046.6|34006.6|34043.4|34003.4|0
1631270870000|2021-09-10 10:47:50|34048.4|34008.4|34043.4|34003.4|34048.4|34008.4|34043.4|34003.4|0
1631270890000|2021-09-10 10:48:10|34048.4|34008.4|34043.4|34003.4|34048.4|34008.4|34043.4|34003.4|0
1631270940000|2021-09-10 10:49:00|||||||||4
1631270950000|2021-09-10 10:49:10|||||||||7
1631270970000|2021-09-10 10:49:30|34048.4|34008.4|34046.6|34006.6|34048.4|34008.4|34046.6|34006.6|3
1631271000000|2021-09-10 10:50:00|34043.4|34003.4|34043.4|34003.4|34043.4|34003.4|34043.4|34003.4|2
1631271010000|2021-09-10 10:50:10|34048.4|34008.4|34043.4|34003.4|34048.4|34008.4|34043.4|34003.4|0
1631271020000|2021-09-10 10:50:20|||||||||2
1631271030000|2021-09-10 10:50:30|||||||||31
1631271060000|2021-09-10 10:51:00|34053.4|34013.4|34053.4|34013.4|34053.4|34013.4|34053.4|34013.4|2
1631271110000|2021-09-10 10:51:50|34051.6|34011.6|34051.6|34011.6|34051.6|34011.6|34051.6|34011.6|0
1631271120000|2021-09-10 10:52:00|||||||||1
1631271130000|2021-09-10 10:52:10|34053.4|34013.4|34058.4|34018.4|34060.3|34020.3|34053.4|34013.4|0
1631271150000|2021-09-10 10:52:30|34056.6|34016.6|34063.4|34023.4|34063.4|34023.4|34056.6|34016.6|0
1631271160000|2021-09-10 10:52:40|34060.3|34020.3|34063.4|34023.4|34063.4|34023.4|34060.3|34020.3|0
1631271180000|2021-09-10 10:53:00|34053.4|34013.4|34053.4|34013.4|34053.4|34013.4|34053.4|34013.4|1
1631271190000|2021-09-10 10:53:10|34060.3|34020.3|34053.4|34013.4|34060.3|34020.3|34053.4|34013.4|0
1631271240000|2021-09-10 10:54:00|34051.6|34011.6|34053.4|34013.4|34055.3|34015.3|34051.6|34011.6|5
1631271260000|2021-09-10 10:54:20|34050.3|34010.3|34050.3|34010.3|34050.3|34010.3|34050.3|34010.3|0
1631271270000|2021-09-10 10:54:30|34053.4|34013.4|34055.3|34015.3|34055.3|34015.3|34053.4|34013.4|3
1631271280000|2021-09-10 10:54:40|34050.3|34010.3|34053.4|34013.4|34053.4|34013.4|34050.3|34010.3|0
1631271290000|2021-09-10 10:54:50|||||||||1
1631271360000|2021-09-10 10:56:00|34056.6|34016.6|34056.6|34016.6|34056.6|34016.6|34056.6|34016.6|4
1631271420000|2021-09-10 10:57:00|34053.4|34013.4|34053.4|34013.4|34053.4|34013.4|34053.4|34013.4|0
1631271430000|2021-09-10 10:57:10|34046.6|34006.6|34046.6|34006.6|34046.6|34006.6|34046.6|34006.6|2
1631271440000|2021-09-10 10:57:20|34043.4|34003.4|34053.4|34013.4|34053.4|34013.4|34043.4|34003.4|3
1631271450000|2021-09-10 10:57:30|34061.6|34021.6|34061.6|34021.6|34061.6|34021.6|34056.6|34016.6|1
1631271460000|2021-09-10 10:57:40|34063.4|34023.4|34063.4|34023.4|34063.4|34023.4|34063.4|34023.4|0
1631271480000|2021-09-10 10:58:00|34058.4|34018.4|34063.4|34023.4|34063.4|34023.4|34056.6|34016.6|1
1631271490000|2021-09-10 10:58:10|34061.6|34021.6|34063.4|34023.4|34063.4|34023.4|34053.4|34013.4|1
1631271510000|2021-09-10 10:58:30|34058.4|34018.4|34058.4|34018.4|34058.4|34018.4|34058.4|34018.4|0
1631271520000|2021-09-10 10:58:40|34056.6|34016.6|34063.4|34023.4|34063.4|34023.4|34056.6|34016.6|0
1631271530000|2021-09-10 10:58:50|34060.3|34020.3|34057.1|34017.1|34060.3|34020.3|34055.3|34015.3|74
1631271540000|2021-09-10 10:59:00|||||||||10
1631271550000|2021-09-10 10:59:10|34055.3|34015.3|34055.3|34015.3|34055.3|34015.3|34055.3|34015.3|2
1631271570000|2021-09-10 10:59:30|34057.1|34017.1|34057.1|34017.1|34057.1|34017.1|34057.1|34017.1|0
1631271580000|2021-09-10 10:59:40|34065.3|34025.3|34065.3|34025.3|34065.3|34025.3|34065.3|34025.3|4
1631271610000|2021-09-10 11:00:10|34073.4|34033.4|34070.3|34030.3|34073.4|34033.4|34070.3|34030.3|3
1631271620000|2021-09-10 11:00:20|34067.1|34027.1|34067.1|34027.1|34067.1|34027.1|34067.1|34027.1|0
1631271640000|2021-09-10 11:00:40|34065.3|34025.3|34065.3|34025.3|34065.3|34025.3|34065.3|34025.3|0
1631271660000|2021-09-10 11:01:00|34060.3|34020.3|34065.3|34025.3|34065.3|34025.3|34057.1|34017.1|2
1631271670000|2021-09-10 11:01:10|||||||||7
1631271700000|2021-09-10 11:01:40|34075.3|34035.3|34085.3|34045.3|34085.3|34045.3|34075.3|34035.3|3
1631271740000|2021-09-10 11:02:20|34075.3|34035.3|34075.3|34035.3|34075.3|34035.3|34075.3|34035.3|1
1631271750000|2021-09-10 11:02:30|34080.3|34040.3|34080.3|34040.3|34080.3|34040.3|34080.3|34040.3|0
1631271760000|2021-09-10 11:02:40|34083.4|34043.4|34085.3|34045.3|34085.3|34045.3|34083.4|34043.4|0
1631271780000|2021-09-10 11:03:00|||||||||9
1631271840000|2021-09-10 11:04:00|34080.3|34040.3|34080.3|34040.3|34080.3|34040.3|34080.3|34040.3|2
1631271870000|2021-09-10 11:04:30|34085.3|34045.3|34085.3|34045.3|34085.3|34045.3|34085.3|34045.3|0
1631271900000|2021-09-10 11:05:00|||||||||6
1631271930000|2021-09-10 11:05:30|||||||||1
1631271980000|2021-09-10 11:06:20|||||||||2
1631272000000|2021-09-10 11:06:40|34082.1|34042.1|34082.1|34042.1|34082.1|34042.1|34082.1|34042.1|0
1631272010000|2021-09-10 11:06:50|34085.3|34045.3|34082.1|34042.1|34085.3|34045.3|34082.1|34042.1|0
1631272020000|2021-09-10 11:07:00|34085.3|34045.3|34085.3|34045.3|34085.3|34045.3|34085.3|34045.3|0
1631272040000|2021-09-10 11:07:20|34082.1|34042.1|34082.1|34042.1|34082.1|34042.1|34082.1|34042.1|0
1631272110000|2021-09-10 11:08:30|34079|34039|34085.3|34045.3|34085.3|34045.3|34079|34039|1
1631272150000|2021-09-10 11:09:10|34095.3|34055.3|34097.1|34057.1|34097.1|34057.1|34092.1|34052.1|6
1631272160000|2021-09-10 11:09:20|34095.3|34055.3|34095.3|34055.3|34095.3|34055.3|34095.3|34055.3|0
1631272190000|2021-09-10 11:09:50|||||||||2
1631272200000|2021-09-10 11:10:00|34104|34064|34107.1|34067.1|34107.1|34067.1|34102.1|34062.1|3
1631272210000|2021-09-10 11:10:10|34112.1|34072.1|34120.3|34080.3|34120.3|34080.3|34112.1|34072.1|5
1631272220000|2021-09-10 11:10:20|34117.1|34077.1|34117.1|34077.1|34117.1|34077.1|34117.1|34077.1|0
1631272230000|2021-09-10 11:10:30|34119|34079|34115.3|34075.3|34119|34079|34115.3|34075.3|0
1631272260000|2021-09-10 11:11:00|34107.1|34067.1|34112.1|34072.1|34114|34074|34107.1|34067.1|3
1631272280000|2021-09-10 11:11:20|34107.1|34067.1|34107.1|34067.1|34107.1|34067.1|34107.1|34067.1|0
1631272300000|2021-09-10 11:11:40|34097.1|34057.1|34097.1|34057.1|34097.1|34057.1|34097.1|34057.1|3
1631272310000|2021-09-10 11:11:50|34104|34064|34104|34064|34107.1|34067.1|34102.1|34062.1|1
1631272320000|2021-09-10 11:12:00|34112.1|34072.1|34107.1|34067.1|34112.1|34072.1|34105.3|34065.3|3
1631272330000|2021-09-10 11:12:10|34102.1|34062.1|34102.1|34062.1|34102.1|34062.1|34100.3|34060.3|0
1631272350000|2021-09-10 11:12:30|34104|34064|34102.1|34062.1|34104|34064|34102.1|34062.1|0
1631272360000|2021-09-10 11:12:40|34095.3|34055.3|34097.1|34057.1|34097.1|34057.1|34095.3|34055.3|1
1631272380000|2021-09-10 11:13:00|34094|34054|34094|34054|34094|34054|34094|34054|3
1631272390000|2021-09-10 11:13:10|34097.1|34057.1|34097.1|34057.1|34097.1|34057.1|34097.1|34057.1|0
1631272420000|2021-09-10 11:13:40|34100.3|34060.3|34102.1|34062.1|34102.1|34062.1|34100.3|34060.3|3
1631272430000|2021-09-10 11:13:50|34105.3|34065.3|34107.1|34067.1|34107.1|34067.1|34105.3|34065.3|0
1631272450000|2021-09-10 11:14:10|34105.3|34065.3|34104|34064|34107.1|34067.1|34104|34064|0
1631272460000|2021-09-10 11:14:20|34097.1|34057.1|34097.1|34057.1|34099|34059|34097.1|34057.1|0
1631272470000|2021-09-10 11:14:30|34099|34059|34097.1|34057.1|34099|34059|34097.1|34057.1|0
1631272480000|2021-09-10 11:14:40|34099|34059|34104|34064|34104|34064|34099|34059|0
1631272530000|2021-09-10 11:15:30|34107.1|34067.1|34107.1|34067.1|34107.1|34067.1|34107.1|34067.1|0
1631272540000|2021-09-10 11:15:40|34105.3|34065.3|34112.1|34072.1|34112.1|34072.1|34105.3|34065.3|0
1631272550000|2021-09-10 11:15:50|34115.3|34075.3|34125.3|34085.3|34125.3|34085.3|34115.3|34075.3|0
1631272560000|2021-09-10 11:16:00|34115.3|34075.3|34115.3|34075.3|34117.1|34077.1|34115.3|34075.3|1
1631272570000|2021-09-10 11:16:10|34117.1|34077.1|34117.1|34077.1|34117.1|34077.1|34117.1|34077.1|0
1631272580000|2021-09-10 11:16:20|34125.3|34085.3|34122.1|34082.1|34125.3|34085.3|34122.1|34082.1|0
1631272590000|2021-09-10 11:16:30|34117.1|34077.1|34122.1|34082.1|34122.1|34082.1|34117.1|34077.1|1
1631272600000|2021-09-10 11:16:40|34119|34079|34115.3|34075.3|34119|34079|34115.3|34075.3|0
1631272610000|2021-09-10 11:16:50|34122.1|34082.1|34122.1|34082.1|34125.3|34085.3|34120.3|34080.3|14
1631272620000|2021-09-10 11:17:00|34119|34079|34119|34079|34119|34079|34119|34079|0
1631272630000|2021-09-10 11:17:10|34117.1|34077.1|34117.1|34077.1|34117.1|34077.1|34117.1|34077.1|0
1631272640000|2021-09-10 11:17:20|34119|34079|34119|34079|34119|34079|34119|34079|1
1631272650000|2021-09-10 11:17:30|34122.1|34082.1|34122.1|34082.1|34122.1|34082.1|34122.1|34082.1|2
1631272660000|2021-09-10 11:17:40|34117.1|34077.1|34117.1|34077.1|34117.1|34077.1|34117.1|34077.1|0
1631272690000|2021-09-10 11:18:10|34110.3|34070.3|34117.1|34077.1|34117.1|34077.1|34110.3|34070.3|5
1631272700000|2021-09-10 11:18:20|34112.1|34072.1|34114|34074|34114|34074|34112.1|34072.1|0
1631272710000|2021-09-10 11:18:30|34125.3|34085.3|34134|34094|34137.1|34097.1|34125.3|34085.3|7
1631272720000|2021-09-10 11:18:40|34135.3|34095.3|34147.1|34107.1|34147.1|34107.1|34135.3|34095.3|7
1631272730000|2021-09-10 11:18:50|34149|34109|34152.1|34112.1|34155.3|34115.3|34149|34109|2
1631272740000|2021-09-10 11:19:00|34149|34109|34149|34109|34157.1|34117.1|34149|34109|0
1631272760000|2021-09-10 11:19:20|34154|34114|34157.1|34117.1|34157.1|34117.1|34154|34114|0
1631272800000|2021-09-10 11:20:00|34152.1|34112.1|34152.1|34112.1|34152.1|34112.1|34152.1|34112.1|3
1631272810000|2021-09-10 11:20:10|34157.1|34117.1|34154|34114|34159|34119|34152.1|34112.1|2
1631272820000|2021-09-10 11:20:20|34157.1|34117.1|34159|34119|34167.1|34127.1|34157.1|34117.1|5
1631272880000|2021-09-10 11:21:20|34157.1|34117.1|34159|34119|34159|34119|34157.1|34117.1|0
1631272960000|2021-09-10 11:22:40|34157.1|34117.1|34157.1|34117.1|34157.1|34117.1|34157.1|34117.1|0
1631272970000|2021-09-10 11:22:50|34147.1|34107.1|34164|34124|34164|34124|34147.1|34107.1|5
1631272980000|2021-09-10 11:23:00|34154|34114|34149|34109|34154|34114|34147.1|34107.1|1
1631273010000|2021-09-10 11:23:30|34144|34104|34149|34109|34149|34109|34144|34104|1
1631273020000|2021-09-10 11:23:40|34154|34114|34147.1|34107.1|34154|34114|34147.1|34107.1|0
1631273040000|2021-09-10 11:24:00|34144|34104|34144|34104|34144|34104|34144|34104|2
1631273050000|2021-09-10 11:24:10|34139|34099|34144|34104|34144|34104|34139|34099|1
1631273070000|2021-09-10 11:24:30|34134|34094|34144|34104|34144|34104|34134|34094|4
1631273100000|2021-09-10 11:25:00|34139|34099|34139|34099|34139|34099|34139|34099|0
1631273110000|2021-09-10 11:25:10|34137.1|34097.1|34134|34094|34137.1|34097.1|34134|34094|1
1631273320000|2021-09-10 11:28:40|34124|34084|34137.1|34097.1|34137.1|34097.1|34124|34084|14
1631273330000|2021-09-10 11:28:50|34134|34094|34134|34094|34134|34094|34134|34094|0
1631273370000|2021-09-10 11:29:30|34127.1|34087.1|34129|34089|34129|34089|34127.1|34087.1|0
1631273380000|2021-09-10 11:29:40|34132.1|34092.1|34132.1|34092.1|34134|34094|34132.1|34092.1|1
1631273390000|2021-09-10 11:29:50|34139|34099|34134|34094|34139|34099|34134|34094|0
1631273400000|2021-09-10 11:30:00|34139|34099|34139|34099|34139|34099|34137.1|34097.1|0
1631273410000|2021-09-10 11:30:10|||||||||1
1631273420000|2021-09-10 11:30:20|34144|34104|34149|34109|34149|34109|34144|34104|304
1631273430000|2021-09-10 11:30:30|34154|34114|34147.1|34107.1|34154|34114|34147.1|34107.1|8
1631273440000|2021-09-10 11:30:40|34149|34109|34144|34104|34149|34109|34144|34104|1
1631273460000|2021-09-10 11:31:00|34140.8|34100.8|34139|34099|34140.8|34100.8|34139|34099|0
1631273490000|2021-09-10 11:31:30|34137.1|34097.1|34134|34094|34137.1|34097.1|34134|34094|2
1631273500000|2021-09-10 11:31:40|34130.8|34090.8|34134|34094|34134|34094|34130.8|34090.8|0
1631273520000|2021-09-10 11:32:00|34129|34089|34124|34084|34129|34089|34124|34084|0
1631273540000|2021-09-10 11:32:20|34127.2|34087.2|34124|34084|34127.2|34087.2|34124|34084|1
1631273550000|2021-09-10 11:32:30|34133.5|34093.5|34139|34099|34139|34099|34133.5|34093.5|12
1631273580000|2021-09-10 11:33:00|34129|34089|34129|34089|34129|34089|34129|34089|1
1631273590000|2021-09-10 11:33:10|34127.2|34087.2|34127.2|34087.2|34127.2|34087.2|34127.2|34087.2|0
1631273600000|2021-09-10 11:33:20|34124|34084|34124|34084|34124|34084|34124|34084|0
1631273630000|2021-09-10 11:33:50|34119|34079|34119|34079|34119|34079|34119|34079|0
1631273640000|2021-09-10 11:34:00|34114|34074|34124|34084|34124|34084|34114|34074|8
1631273650000|2021-09-10 11:34:10|34129|34089|34134|34094|34134|34094|34129|34089|4
1631273690000|2021-09-10 11:34:50|||||||||1
1631273740000|2021-09-10 11:35:40|34137.2|34097.2|34137.2|34097.2|34139|34099|34137.2|34097.2|0
1631273760000|2021-09-10 11:36:00|34134|34094|34134|34094|34134|34094|34134|34094|1
1631273790000|2021-09-10 11:36:30|34137.2|34097.2|34137.2|34097.2|34139|34099|34137.2|34097.2|1
1631273820000|2021-09-10 11:37:00|34139|34099|34144|34104|34147.2|34107.2|34139|34099|2
1631273830000|2021-09-10 11:37:10|34159|34119|34157.2|34117.2|34167.2|34127.2|34157.2|34117.2|18
1631273860000|2021-09-10 11:37:40|34147.2|34107.2|34149|34109|34149|34109|34147.2|34107.2|2
1631273870000|2021-09-10 11:37:50|34147.2|34107.2|34147.2|34107.2|34147.2|34107.2|34147.2|34107.2|6
1631273880000|2021-09-10 11:38:00|34144|34104|34134|34094|34144|34104|34134|34094|1
1631273890000|2021-09-10 11:38:10|34139|34099|34139|34099|34139|34099|34137.2|34097.2|0
1631273900000|2021-09-10 11:38:20|34147.2|34107.2|34149|34109|34149|34109|34147.2|34107.2|6
1631273990000|2021-09-10 11:39:50|34154|34114|34154|34114|34154|34114|34154|34114|2
1631274000000|2021-09-10 11:40:00|34157.2|34117.2|34157.2|34117.2|34157.2|34117.2|34157.2|34117.2|0
1631274030000|2021-09-10 11:40:30|34154|34114|34154|34114|34154|34114|34154|34114|2
1631274060000|2021-09-10 11:41:00|34150.9|34110.9|34139|34099|34150.9|34110.9|34139|34099|1
1631274070000|2021-09-10 11:41:10|34144|34104|34144|34104|34144|34104|34144|34104|0
1631274090000|2021-09-10 11:41:30|34157.2|34117.2|34157.2|34117.2|34157.2|34117.2|34157.2|34117.2|15
1631274100000|2021-09-10 11:41:40|34152.2|34112.2|34152.2|34112.2|34152.2|34112.2|34152.2|34112.2|7
1631274110000|2021-09-10 11:41:50|34154|34114|34154|34114|34154|34114|34149|34109|5
1631274130000|2021-09-10 11:42:10|34162.2|34122.2|34162.2|34122.2|34162.2|34122.2|34162.2|34122.2|1
1631274140000|2021-09-10 11:42:20|34157.2|34117.2|34157.2|34117.2|34162.2|34122.2|34157.2|34117.2|2
1631274150000|2021-09-10 11:42:30|34160.3|34120.3|34162.2|34122.2|34162.2|34122.2|34160.3|34120.3|0
1631274190000|2021-09-10 11:43:10|34157.2|34117.2|34159|34119|34159|34119|34157.2|34117.2|0
1631274200000|2021-09-10 11:43:20|34162.2|34122.2|34162.2|34122.2|34162.2|34122.2|34162.2|34122.2|0
1631274220000|2021-09-10 11:43:40|34159|34119|34157.2|34117.2|34159|34119|34157.2|34117.2|1
1631274230000|2021-09-10 11:43:50|34159|34119|34157.2|34117.2|34159|34119|34157.2|34117.2|0
1631274290000|2021-09-10 11:44:50|34162.2|34122.2|34165.3|34125.3|34165.3|34125.3|34157.2|34117.2|1
1631274310000|2021-09-10 11:45:10|34162.2|34122.2|34162.2|34122.2|34162.2|34122.2|34162.2|34122.2|2
1631274330000|2021-09-10 11:45:30|34165.3|34125.3|34162.2|34122.2|34165.3|34125.3|34159|34119|2
1631274350000|2021-09-10 11:45:50|34165.3|34125.3|34165.3|34125.3|34167.2|34127.2|34165.3|34125.3|1
1631274360000|2021-09-10 11:46:00|34162.2|34122.2|34162.2|34122.2|34162.2|34122.2|34162.2|34122.2|1
1631274400000|2021-09-10 11:46:40|34159|34119|34159|34119|34159|34119|34159|34119|0
1631274410000|2021-09-10 11:46:50|34162.2|34122.2|34162.2|34122.2|34162.2|34122.2|34157.2|34117.2|2
1631274460000|2021-09-10 11:47:40|34159|34119|34157.2|34117.2|34159|34119|34157.2|34117.2|0
1631274480000|2021-09-10 11:48:00|34149|34109|34154|34114|34154|34114|34149|34109|1
1631274500000|2021-09-10 11:48:20|34152.2|34112.2|34152.2|34112.2|34154|34114|34150.3|34110.3|0
1631274510000|2021-09-10 11:48:30|34154|34114|34150.3|34110.3|34154|34114|34150.3|34110.3|0
1631274520000|2021-09-10 11:48:40|34154|34114|34152.2|34112.2|34154|34114|34147.2|34107.2|3
1631274530000|2021-09-10 11:48:50|34154|34114|34154|34114|34154|34114|34154|34114|0
1631274540000|2021-09-10 11:49:00|34157.2|34117.2|34165.3|34125.3|34165.3|34125.3|34157.2|34117.2|5
1631274600000|2021-09-10 11:50:00|||||||||1
1631274650000|2021-09-10 11:50:50|34162.2|34122.2|34162.2|34122.2|34162.2|34122.2|34162.2|34122.2|3
1631274670000|2021-09-10 11:51:10|34159|34119|34157.2|34117.2|34162.2|34122.2|34157.2|34117.2|0
1631274720000|2021-09-10 11:52:00|34162.2|34122.2|34159|34119|34162.2|34122.2|34157.2|34117.2|0
1631274740000|2021-09-10 11:52:20|34157.2|34117.2|34157.2|34117.2|34157.2|34117.2|34157.2|34117.2|0
1631274760000|2021-09-10 11:52:40|34162.2|34122.2|34162.2|34122.2|34162.2|34122.2|34162.2|34122.2|0
1631274780000|2021-09-10 11:53:00|34159|34119|34159|34119|34159|34119|34157.2|34117.2|0
1631274800000|2021-09-10 11:53:20|34157.2|34117.2|34157.2|34117.2|34157.2|34117.2|34155.3|34115.3|0
1631274820000|2021-09-10 11:53:40|34149|34109|34149|34109|34149|34109|34149|34109|8
1631274860000|2021-09-10 11:54:20|34154|34114|34154|34114|34154|34114|34154|34114|4
1631274870000|2021-09-10 11:54:30|34157.2|34117.2|34155.3|34115.3|34157.2|34117.2|34155.3|34115.3|0
1631274900000|2021-09-10 11:55:00|34157.2|34117.2|34157.2|34117.2|34157.2|34117.2|34157.2|34117.2|0
1631274910000|2021-09-10 11:55:10|||||||||1
1631274920000|2021-09-10 11:55:20|34154|34114|34157.2|34117.2|34157.2|34117.2|34154|34114|1
1631274930000|2021-09-10 11:55:30|34155.3|34115.3|34155.3|34115.3|34155.3|34115.3|34155.3|34115.3|0
1631274940000|2021-09-10 11:55:40|34147.2|34107.2|34154|34114|34154|34114|34147.2|34107.2|6
1631274960000|2021-09-10 11:56:00|34157.2|34117.2|34157.2|34117.2|34157.2|34117.2|34157.2|34117.2|0
1631274980000|2021-09-10 11:56:20|||||||||1
1631274990000|2021-09-10 11:56:30|||||||||8
1631275000000|2021-09-10 11:56:40|34155.3|34115.3|34157.2|34117.2|34157.2|34117.2|34155.3|34115.3|0
1631275020000|2021-09-10 11:57:00|34159|34119|34159|34119|34159|34119|34159|34119|0
1631275030000|2021-09-10 11:57:10|34157.2|34117.2|34159|34119|34159|34119|34157.2|34117.2|0
1631275050000|2021-09-10 11:57:30|34157.2|34117.2|34159|34119|34159|34119|34157.2|34117.2|2
1631275080000|2021-09-10 11:58:00|34157.2|34117.2|34157.2|34117.2|34157.2|34117.2|34157.2|34117.2|2
1631275110000|2021-09-10 11:58:30|34159|34119|34159|34119|34159|34119|34159|34119|0
1631275130000|2021-09-10 11:58:50|34157.2|34117.2|34157.2|34117.2|34157.2|34117.2|34157.2|34117.2|0
1631275160000|2021-09-10 11:59:20|34159|34119|34175.3|34135.3|34175.3|34135.3|34159|34119|14
1631275170000|2021-09-10 11:59:30|34177.2|34137.2|34170.3|34130.3|34177.2|34137.2|34170.3|34130.3|4
1631275200000|2021-09-10 12:00:00|34174|34134|34177.2|34137.2|34177.2|34137.2|34170.3|34130.3|7
1631275210000|2021-09-10 12:00:10|34174|34134|34169|34129|34174|34134|34167.2|34127.2|5
1631275220000|2021-09-10 12:00:20|34167.2|34127.2|34167.2|34127.2|34167.2|34127.2|34167.2|34127.2|0
1631275240000|2021-09-10 12:00:40|34169|34129|34167.2|34127.2|34169|34129|34165.3|34125.3|4
1631275260000|2021-09-10 12:01:00|34165.3|34125.3|34149|34109|34165.3|34125.3|34149|34109|2
1631275270000|2021-09-10 12:01:10|||||||||1
1631275310000|2021-09-10 12:01:50|34145.9|34105.9|34145.9|34105.9|34145.9|34105.9|34145.9|34105.9|3
1631275320000|2021-09-10 12:02:00|34144|34104|34144|34104|34147.2|34107.2|34144|34104|1
1631275350000|2021-09-10 12:02:30|34142.2|34102.2|34139|34099|34142.2|34102.2|34139|34099|0
1631275370000|2021-09-10 12:02:50|34144|34104|34127.2|34087.2|34144|34104|34127.2|34087.2|4
1631275380000|2021-09-10 12:03:00|34129|34089|34129|34089|34129|34089|34127.2|34087.2|0
1631275390000|2021-09-10 12:03:10|34127.2|34087.2|34124|34084|34127.2|34087.2|34117.2|34077.2|1
1631275420000|2021-09-10 12:03:40|34119|34079|34124|34084|34127.2|34087.2|34119|34079|1
1631275470000|2021-09-10 12:04:30|34127.2|34087.2|34124|34084|34127.2|34087.2|34124|34084|2
1631275480000|2021-09-10 12:04:40|34119|34079|34119|34079|34119|34079|34119|34079|0
1631275490000|2021-09-10 12:04:50|34124|34084|34124|34084|34124|34084|34124|34084|1
1631275500000|2021-09-10 12:05:00|34120.9|34080.9|34124|34084|34124|34084|34120.9|34080.9|0
1631275530000|2021-09-10 12:05:30|34117.2|34077.2|34107.2|34067.2|34117.2|34077.2|34107.2|34067.2|3
1631275540000|2021-09-10 12:05:40|34094|34054|34092.2|34052.2|34097.2|34057.2|34092.2|34052.2|2
1631275550000|2021-09-10 12:05:50|34094|34054|34097.2|34057.2|34097.2|34057.2|34094|34054|0
1631275620000|2021-09-10 12:07:00|34102.2|34062.2|34097.2|34057.2|34102.2|34062.2|34097.2|34057.2|13
1631275640000|2021-09-10 12:07:20|34099|34059|34099|34059|34099|34059|34099|34059|0
1631275650000|2021-09-10 12:07:30|34102.2|34062.2|34102.2|34062.2|34102.2|34062.2|34102.2|34062.2|4
1631275660000|2021-09-10 12:07:40|34104|34064|34099|34059|34104|34064|34099|34059|0
1631275670000|2021-09-10 12:07:50|34104|34064|34102.2|34062.2|34107.2|34067.2|34102.2|34062.2|2
1631275680000|2021-09-10 12:08:00|34099|34059|34099|34059|34099|34059|34099|34059|0
1631275700000|2021-09-10 12:08:20|||||||||2
1631275720000|2021-09-10 12:08:40|34102.2|34062.2|34102.2|34062.2|34102.2|34062.2|34102.2|34062.2|2
1631275730000|2021-09-10 12:08:50|34107.2|34067.2|34107.2|34067.2|34107.2|34067.2|34107.2|34067.2|0
1631275740000|2021-09-10 12:09:00|34104|34064|34107.2|34067.2|34109|34069|34104|34064|4
1631275760000|2021-09-10 12:09:20|||||||||1
1631275780000|2021-09-10 12:09:40|34109|34069|34109|34069|34109|34069|34109|34069|2
1631275790000|2021-09-10 12:09:50|34107.2|34067.2|34107.2|34067.2|34107.2|34067.2|34107.2|34067.2|0
1631275800000|2021-09-10 12:10:00|||||||||1
1631275810000|2021-09-10 12:10:10|34099|34059|34099|34059|34099|34059|34099|34059|1
1631275820000|2021-09-10 12:10:20|||||||||2
1631275830000|2021-09-10 12:10:30|34102.2|34062.2|34102.2|34062.2|34102.2|34062.2|34102.2|34062.2|2
1631275840000|2021-09-10 12:10:40|34107.2|34067.2|34099|34059|34107.2|34067.2|34099|34059|2
1631275860000|2021-09-10 12:11:00|||||||||2
1631275880000|2021-09-10 12:11:20|||||||||1
1631275900000|2021-09-10 12:11:40|||||||||2
1631275920000|2021-09-10 12:12:00|||||||||1
1631275940000|2021-09-10 12:12:20|||||||||2
1631275950000|2021-09-10 12:12:30|||||||||1
1631275970000|2021-09-10 12:12:50|||||||||2
1631275990000|2021-09-10 12:13:10|34104|34064|34102.2|34062.2|34104|34064|34102.2|34062.2|2
1631276010000|2021-09-10 12:13:30|||||||||2
1631276030000|2021-09-10 12:13:50|34099|34059|34099|34059|34099|34059|34099|34059|1
1631276040000|2021-09-10 12:14:00|||||||||1
1631276050000|2021-09-10 12:14:10|||||||||2
1631276060000|2021-09-10 12:14:20|34105.3|34065.3|34099|34059|34107.2|34067.2|34099|34059|4
1631276070000|2021-09-10 12:14:30|||||||||1
1631276080000|2021-09-10 12:14:40|34102.2|34062.2|34099|34059|34102.2|34062.2|34099|34059|0
1631276090000|2021-09-10 12:14:50|||||||||1
1631276110000|2021-09-10 12:15:10|||||||||2
1631276120000|2021-09-10 12:15:20|34092.2|34052.2|34094|34054|34094|34054|34089|34049|2
1631276130000|2021-09-10 12:15:30|34092.2|34052.2|34094|34054|34094|34054|34092.2|34052.2|1
1631276140000|2021-09-10 12:15:40|34099|34059|34099|34059|34099|34059|34097.2|34057.2|0
1631276150000|2021-09-10 12:15:50|34107.2|34067.2|34097.2|34057.2|34107.2|34067.2|34097.2|34057.2|5
1631276160000|2021-09-10 12:16:00|34089|34049|34089|34049|34089|34049|34089|34049|2
1631276170000|2021-09-10 12:16:10|34097.2|34057.2|34097.2|34057.2|34097.2|34057.2|34097.2|34057.2|4
1631276180000|2021-09-10 12:16:20|34099|34059|34097.2|34057.2|34099|34059|34097.2|34057.2|0
1631276190000|2021-09-10 12:16:30|34099.1|34059.1|34099.1|34059.1|34099.1|34059.1|34099.1|34059.1|3
1631276210000|2021-09-10 12:16:50|||||||||1
1631276220000|2021-09-10 12:17:00|34097.2|34057.2|34097.2|34057.2|34099.1|34059.1|34097.2|34057.2|2
1631276240000|2021-09-10 12:17:20|||||||||1
1631276260000|2021-09-10 12:17:40|||||||||2
1631276280000|2021-09-10 12:18:00|||||||||1
1631276300000|2021-09-10 12:18:20|34092.2|34052.2|34094.1|34054.1|34094.1|34054.1|34087.2|34047.2|6
1631276310000|2021-09-10 12:18:30|34092.2|34052.2|34094.1|34054.1|34094.1|34054.1|34087.2|34047.2|6
1631276320000|2021-09-10 12:18:40|||||||||1
1631276330000|2021-09-10 12:18:50|34092.2|34052.2|34094.1|34054.1|34094.1|34054.1|34092.2|34052.2|0
1631276340000|2021-09-10 12:19:00|34097.2|34057.2|34094.1|34054.1|34097.2|34057.2|34094.1|34054.1|1
1631276360000|2021-09-10 12:19:20|||||||||2
1631276380000|2021-09-10 12:19:40|34099.1|34059.1|34099.1|34059.1|34099.1|34059.1|34099.1|34059.1|5
1631276390000|2021-09-10 12:19:50|34094.1|34054.1|34089.1|34049.1|34094.1|34054.1|34089.1|34049.1|2
1631276400000|2021-09-10 12:20:00|34099.1|34059.1|34094.1|34054.1|34099.1|34059.1|34094.1|34054.1|2
1631276410000|2021-09-10 12:20:10|34092.2|34052.2|34094.1|34054.1|34094.1|34054.1|34092.2|34052.2|0
1631276420000|2021-09-10 12:20:20|||||||||2
1631276440000|2021-09-10 12:20:40|34097.2|34057.2|34099.1|34059.1|34099.1|34059.1|34097.2|34057.2|1
1631276450000|2021-09-10 12:20:50|||||||||1
1631276460000|2021-09-10 12:21:00|34105.9|34065.9|34104.1|34064.1|34105.9|34065.9|34104.1|34064.1|1
1631276480000|2021-09-10 12:21:20|||||||||2
1631276490000|2021-09-10 12:21:30|34109.1|34069.1|34109.1|34069.1|34109.1|34069.1|34104.1|34064.1|1
1631276510000|2021-09-10 12:21:50|||||||||1
1631276520000|2021-09-10 12:22:00|34107.2|34067.2|34109.1|34069.1|34109.1|34069.1|34107.2|34067.2|0
1631276540000|2021-09-10 12:22:20|||||||||2
1631276570000|2021-09-10 12:22:50|34117.2|34077.2|34119.1|34079.1|34119.1|34079.1|34117.2|34077.2|2
1631276580000|2021-09-10 12:23:00|34127.2|34087.2|34127.2|34087.2|34127.2|34087.2|34127.2|34087.2|11
1631276590000|2021-09-10 12:23:10|34129.1|34089.1|34127.2|34087.2|34129.1|34089.1|34119.1|34079.1|7
1631276600000|2021-09-10 12:23:20|34129.1|34089.1|34129.1|34089.1|34129.1|34089.1|34129.1|34089.1|2
1631276620000|2021-09-10 12:23:40|34127.2|34087.2|34127.2|34087.2|34127.2|34087.2|34127.2|34087.2|1
1631276630000|2021-09-10 12:23:50|34129.1|34089.1|34129.1|34089.1|34129.1|34089.1|34127.2|34087.2|1
1631276640000|2021-09-10 12:24:00|34132.2|34092.2|34137.2|34097.2|34137.2|34097.2|34132.2|34092.2|7
1631276650000|2021-09-10 12:24:10|34129.1|34089.1|34129.1|34089.1|34129.1|34089.1|34129.1|34089.1|2
1631276660000|2021-09-10 12:24:20|34132.2|34092.2|34124.1|34084.1|34137.2|34097.2|34124.1|34084.1|6
1631276670000|2021-09-10 12:24:30|34127.2|34087.2|34127.2|34087.2|34129.1|34089.1|34127.2|34087.2|0
1631276680000|2021-09-10 12:24:40|34129.1|34089.1|34129.1|34089.1|34129.1|34089.1|34129.1|34089.1|0
1631276700000|2021-09-10 12:25:00|34127.2|34087.2|34127.2|34087.2|34127.2|34087.2|34127.2|34087.2|1
1631276720000|2021-09-10 12:25:20|34124.1|34084.1|34124.1|34084.1|34124.1|34084.1|34124.1|34084.1|1
1631276730000|2021-09-10 12:25:30|||||||||1
1631276740000|2021-09-10 12:25:40|34120.9|34080.9|34124.1|34084.1|34124.1|34084.1|34120.9|34080.9|1
1631276750000|2021-09-10 12:25:50|34117.2|34077.2|34119.1|34079.1|34119.1|34079.1|34117.2|34077.2|0
1631276760000|2021-09-10 12:26:00|34122.2|34082.2|34119.1|34079.1|34124.1|34084.1|34117.2|34077.2|2
1631276780000|2021-09-10 12:26:20|34122.2|34082.2|34124.1|34084.1|34124.1|34084.1|34122.2|34082.2|0
1631276790000|2021-09-10 12:26:30|34127.2|34087.2|34129.1|34089.1|34129.1|34089.1|34127.2|34087.2|1
1631276820000|2021-09-10 12:27:00|34137.2|34097.2|34134.1|34094.1|34137.2|34097.2|34134.1|34094.1|5
1631276830000|2021-09-10 12:27:10|34132.2|34092.2|34129.1|34089.1|34134.1|34094.1|34129.1|34089.1|0
1631276840000|2021-09-10 12:27:20|34127.2|34087.2|34127.2|34087.2|34127.2|34087.2|34127.2|34087.2|0
1631276850000|2021-09-10 12:27:30|34124.1|34084.1|34124.1|34084.1|34124.1|34084.1|34124.1|34084.1|14
1631276860000|2021-09-10 12:27:40|34129.1|34089.1|34129.1|34089.1|34129.1|34089.1|34129.1|34089.1|0
1631276880000|2021-09-10 12:28:00|34127.2|34087.2|34127.2|34087.2|34127.2|34087.2|34127.2|34087.2|0
1631276890000|2021-09-10 12:28:10|34120.9|34080.9|34124.1|34084.1|34124.1|34084.1|34120.9|34080.9|7
1631276910000|2021-09-10 12:28:30|34127.2|34087.2|34124.1|34084.1|34127.2|34087.2|34124.1|34084.1|0
1631276940000|2021-09-10 12:29:00|34127.2|34087.2|34124.1|34084.1|34127.2|34087.2|34124.1|34084.1|1
1631276950000|2021-09-10 12:29:10|||||||||1
1631276990000|2021-09-10 12:29:50|||||||||1
1631277020000|2021-09-10 12:30:20|34127.2|34087.2|34124.1|34084.1|34127.2|34087.2|34124.1|34084.1|1
1631277030000|2021-09-10 12:30:30|34119.1|34079.1|34119.1|34079.1|34129.1|34089.1|34119.1|34079.1|2
1631277040000|2021-09-10 12:30:40|34129.1|34089.1|34129.1|34089.1|34129.1|34089.1|34129.1|34089.1|1
1631277060000|2021-09-10 12:31:00|||||||||2
1631277070000|2021-09-10 12:31:10|34144.1|34104.1|34159.1|34119.1|34167.2|34127.2|34144.1|34104.1|18
1631277080000|2021-09-10 12:31:20|34164.1|34124.1|34159.1|34119.1|34164.1|34124.1|34159.1|34119.1|2
1631277090000|2021-09-10 12:31:30|34157.2|34117.2|34144.1|34104.1|34157.2|34117.2|34142.2|34102.2|13
1631277100000|2021-09-10 12:31:40|34139.1|34099.1|34139.1|34099.1|34139.1|34099.1|34139.1|34099.1|0
1631277110000|2021-09-10 12:31:50|34144.1|34104.1|34147.2|34107.2|34149.1|34109.1|34144.1|34104.1|2
1631277120000|2021-09-10 12:32:00|34149.1|34109.1|34144.1|34104.1|34149.1|34109.1|34144.1|34104.1|1
1631277130000|2021-09-10 12:32:10|||||||||1
1631277140000|2021-09-10 12:32:20|34152.2|34112.2|34154.1|34114.1|34157.2|34117.2|34147.2|34107.2|11
1631277150000|2021-09-10 12:32:30|34157.2|34117.2|34157.2|34117.2|34157.2|34117.2|34154.1|34114.1|2
1631277160000|2021-09-10 12:32:40|34154.1|34114.1|34159.1|34119.1|34159.1|34119.1|34154.1|34114.1|0
1631277170000|2021-09-10 12:32:50|34157.2|34117.2|34159.1|34119.1|34159.1|34119.1|34157.2|34117.2|1
1631277180000|2021-09-10 12:33:00|34160.9|34120.9|34159.1|34119.1|34160.9|34120.9|34159.1|34119.1|2
1631277200000|2021-09-10 12:33:20|||||||||2
1631277210000|2021-09-10 12:33:30|34150.9|34110.9|34159.1|34119.1|34159.1|34119.1|34149.1|34109.1|12
1631277220000|2021-09-10 12:33:40|||||||||1
1631277240000|2021-09-10 12:34:00|||||||||6
1631277260000|2021-09-10 12:34:20|||||||||1
1631277290000|2021-09-10 12:34:50|||||||||2
1631277300000|2021-09-10 12:35:00|34152.2|34112.2|34159.1|34119.1|34159.1|34119.1|34152.2|34112.2|2
1631277310000|2021-09-10 12:35:10|||||||||1
1631277320000|2021-09-10 12:35:20|34157.2|34117.2|34154.1|34114.1|34157.2|34117.2|34154.1|34114.1|1
1631277330000|2021-09-10 12:35:30|34157.2|34117.2|34154.1|34114.1|34157.2|34117.2|34154.1|34114.1|3
1631277350000|2021-09-10 12:35:50|||||||||2
1631277360000|2021-09-10 12:36:00|34159.1|34119.1|34159.1|34119.1|34159.1|34119.1|34149.1|34109.1|1
1631277380000|2021-09-10 12:36:20|||||||||3
1631277390000|2021-09-10 12:36:30|||||||||1
1631277400000|2021-09-10 12:36:40|||||||||2
1631277410000|2021-09-10 12:36:50|34154.1|34114.1|34147.2|34107.2|34154.1|34114.1|34147.2|34107.2|1
1631277420000|2021-09-10 12:37:00|34149.1|34109.1|34139.1|34099.1|34149.1|34109.1|34137.2|34097.2|6
1631277430000|2021-09-10 12:37:10|34144.1|34104.1|34144.1|34104.1|34144.1|34104.1|34144.1|34104.1|1
1631277440000|2021-09-10 12:37:20|34139.1|34099.1|34139.1|34099.1|34139.1|34099.1|34139.1|34099.1|3
1631277450000|2021-09-10 12:37:30|34137.2|34097.2|34139.1|34099.1|34139.1|34099.1|34137.2|34097.2|7
1631277460000|2021-09-10 12:37:40|||||||||4
1631277470000|2021-09-10 12:37:50|34144.1|34104.1|34144.1|34104.1|34144.1|34104.1|34144.1|34104.1|3
1631277480000|2021-09-10 12:38:00|34140.9|34100.9|34139.1|34099.1|34140.9|34100.9|34139.1|34099.1|1
1631277490000|2021-09-10 12:38:10|||||||||2
1631277500000|2021-09-10 12:38:20|34137.2|34097.2|34137.2|34097.2|34137.2|34097.2|34137.2|34097.2|2
1631277510000|2021-09-10 12:38:30|34139.1|34099.1|34139.1|34099.1|34144.1|34104.1|34139.1|34099.1|2
1631277530000|2021-09-10 12:38:50|||||||||2
1631277540000|2021-09-10 12:39:00|34144.1|34104.1|34144.1|34104.1|34144.1|34104.1|34144.1|34104.1|2
1631277550000|2021-09-10 12:39:10|34140.9|34100.9|34139.1|34099.1|34140.9|34100.9|34139.1|34099.1|0
1631277560000|2021-09-10 12:39:20|34144.1|34104.1|34144.1|34104.1|34144.1|34104.1|34144.1|34104.1|1
1631277580000|2021-09-10 12:39:40|34140.9|34100.9|34139.1|34099.1|34140.9|34100.9|34139.1|34099.1|2
1631277600000|2021-09-10 12:40:00|||||||||3
1631277610000|2021-09-10 12:40:10|34144.1|34104.1|34144.1|34104.1|34144.1|34104.1|34144.1|34104.1|3
1631277620000|2021-09-10 12:40:20|34147.2|34107.2|34149.1|34109.1|34149.1|34109.1|34144.1|34104.1|2
1631277630000|2021-09-10 12:40:30|34147.2|34107.2|34139.1|34099.1|34149.1|34109.1|34137.2|34097.2|4
1631277640000|2021-09-10 12:40:40|34137.2|34097.2|34134.1|34094.1|34137.2|34097.2|34134.1|34094.1|3
1631277660000|2021-09-10 12:41:00|34129.1|34089.1|34119.1|34079.1|34129.1|34089.1|34119.1|34079.1|1
1631277670000|2021-09-10 12:41:10|||||||||3
1631277680000|2021-09-10 12:41:20|34117.2|34077.2|34119.1|34079.1|34119.1|34079.1|34117.2|34077.2|0
1631277690000|2021-09-10 12:41:30|||||||||2
1631277700000|2021-09-10 12:41:40|34124.1|34084.1|34124.1|34084.1|34129.1|34089.1|34119.1|34079.1|2
1631277710000|2021-09-10 12:41:50|34119.1|34079.1|34119.1|34079.1|34119.1|34079.1|34119.1|34079.1|2
1631277730000|2021-09-10 12:42:10|34127.2|34087.2|34124.1|34084.1|34129.1|34089.1|34124.1|34084.1|3
1631277740000|2021-09-10 12:42:20|34127.2|34087.2|34129.1|34089.1|34129.1|34089.1|34127.2|34087.2|0
1631277750000|2021-09-10 12:42:30|||||||||2
1631277760000|2021-09-10 12:42:40|34119.1|34079.1|34119.1|34079.1|34119.1|34079.1|34119.1|34079.1|2
1631277770000|2021-09-10 12:42:50|||||||||1
1631277790000|2021-09-10 12:43:10|||||||||2
1631277810000|2021-09-10 12:43:30|||||||||2
1631277830000|2021-09-10 12:43:50|34109.1|34069.1|34104.1|34064.1|34109.1|34069.1|34099.1|34059.1|13
1631277840000|2021-09-10 12:44:00|34099.1|34059.1|34109.1|34069.1|34109.1|34069.1|34099.1|34059.1|0
1631277850000|2021-09-10 12:44:10|34110.9|34070.9|34097.2|34057.2|34110.9|34070.9|34097.2|34057.2|29
1631277860000|2021-09-10 12:44:20|34099.1|34059.1|34097.2|34057.2|34099.1|34059.1|34094.1|34054.1|1
1631277880000|2021-09-10 12:44:40|34104.1|34064.1|34109.1|34069.1|34109.1|34069.1|34104.1|34064.1|4
1631277890000|2021-09-10 12:44:50|34099.1|34059.1|34094.1|34054.1|34104.1|34064.1|34094.1|34054.1|4
1631280600000|2021-09-10 13:30:00|34109.1|34069.1|34107.3|34067.3|34147.3|34107.3|34104.1|34064.1|253
1631280610000|2021-09-10 13:30:10|34104.1|34064.1|34112.3|34072.3|34122.3|34082.3|34075.4|34035.4|90
1631280620000|2021-09-10 13:30:20|34107.3|34067.3|34102.3|34062.3|34107.3|34067.3|34087.3|34047.3|33
1631280630000|2021-09-10 13:30:30|34097.3|34057.3|34044.1|34004.1|34097.3|34057.3|34039.1|33999.1|77
1631280640000|2021-09-10 13:30:40|34039.1|33999.1|34024.1|33984.1|34044.1|34004.1|34017.3|33977.3|18
1631280650000|2021-09-10 13:30:50|34029.1|33989.1|33997.3|33957.3|34029.1|33989.1|33989.1|33949.1|71
1631280660000|2021-09-10 13:31:00|33999.1|33959.1|33989.1|33949.1|33999.1|33959.1|33972.3|33932.3|51
1631280670000|2021-09-10 13:31:10|33987.3|33947.3|33984.1|33944.1|33989.1|33949.1|33979.1|33939.1|15
1631280680000|2021-09-10 13:31:20|33977.3|33937.3|33984.1|33944.1|33989.1|33949.1|33969.1|33929.1|23
1631280690000|2021-09-10 13:31:30|33979.1|33939.1|33979.1|33939.1|33984.1|33944.1|33969.1|33929.1|18
1631280700000|2021-09-10 13:31:40|33977.3|33937.3|33979.1|33939.1|33979.1|33939.1|33974.1|33934.1|2
1631280710000|2021-09-10 13:31:50|33989.1|33949.1|33984.1|33944.1|33994.1|33954.1|33984.1|33944.1|9
1631280720000|2021-09-10 13:32:00|33989.1|33949.1|33981|33941|33989.1|33949.1|33951|33911|103
1631280730000|2021-09-10 13:32:10|33972.8|33932.8|33991|33951|33991|33951|33972.8|33932.8|20
1631280740000|2021-09-10 13:32:20|33987.8|33947.8|34021|33981|34021|33981|33987.8|33947.8|38
1631280750000|2021-09-10 13:32:30|34026|33986|34021|33981|34029.1|33989.1|34014.1|33974.1|49
1631280760000|2021-09-10 13:32:40|34019.1|33979.1|34021|33981|34029.1|33989.1|34019.1|33979.1|12
1631280770000|2021-09-10 13:32:50|34029.1|33989.1|34057.3|34017.3|34061|34021|34029.1|33989.1|24
1631280780000|2021-09-10 13:33:00|34059.1|34019.1|34059.1|34019.1|34064.1|34024.1|34041|34001|10
1631280790000|2021-09-10 13:33:10|34057.3|34017.3|34064.1|34024.1|34067.3|34027.3|34057.3|34017.3|10
1631280800000|2021-09-10 13:33:20|34062.3|34022.3|34064.1|34024.1|34077.3|34037.3|34062.3|34022.3|11
1631280810000|2021-09-10 13:33:30|34067.3|34027.3|34077.3|34037.3|34077.3|34037.3|34067.3|34027.3|7
1631280820000|2021-09-10 13:33:40|34074.1|34034.1|34077.3|34037.3|34079.1|34039.1|34074.1|34034.1|6
1631280830000|2021-09-10 13:33:50|34071|34031|34069.1|34029.1|34079.1|34039.1|34069.1|34029.1|6
1631280840000|2021-09-10 13:34:00|34074.1|34034.1|34059.1|34019.1|34074.1|34034.1|34049.1|34009.1|48
1631280850000|2021-09-10 13:34:10|34054.1|34014.1|34074.1|34034.1|34079.1|34039.1|34054.1|34014.1|27
1631280860000|2021-09-10 13:34:20|34072.3|34032.3|34084.1|34044.1|34087.3|34047.3|34059.1|34019.1|28
1631280870000|2021-09-10 13:34:30|34087.3|34047.3|34079.1|34039.1|34089.1|34049.1|34064.1|34024.1|19
1631280880000|2021-09-10 13:34:40|34074.1|34034.1|34079.1|34039.1|34079.1|34039.1|34069.1|34029.1|26
1631280890000|2021-09-10 13:34:50|34077.3|34037.3|34079.1|34039.1|34079.1|34039.1|34074.1|34034.1|4
1631280900000|2021-09-10 13:35:00|34087.3|34047.3|34107.3|34067.3|34109.1|34069.1|34084.1|34044.1|35
1631280910000|2021-09-10 13:35:10|34109.1|34069.1|34144.1|34104.1|34147.3|34107.3|34107.3|34067.3|26
1631280920000|2021-09-10 13:35:20|34147.3|34107.3|34137.3|34097.3|34147.3|34107.3|34137.3|34097.3|12
1631280930000|2021-09-10 13:35:30|34134.1|34094.1|34114.1|34074.1|34134.1|34094.1|34114.1|34074.1|8
1631280940000|2021-09-10 13:35:40|34111|34071|34099.1|34059.1|34111|34071|34099.1|34059.1|10
1631280950000|2021-09-10 13:35:50|34089.1|34049.1|34071|34031|34089.1|34049.1|34071|34031|16
1631280960000|2021-09-10 13:36:00|34061|34021|34027.8|33987.8|34061|34021|34027.8|33987.8|41
1631280970000|2021-09-10 13:36:10|34024.7|33984.7|34041|34001|34041|34001|34017.8|33977.8|39
1631280980000|2021-09-10 13:36:20|34036|33996|34031|33991|34041|34001|34026|33986|11
1631280990000|2021-09-10 13:36:30|34021|33981|34061|34021|34061|34021|34021|33981|31
1631281000000|2021-09-10 13:36:40|34066|34026|34071|34031|34071|34031|34064.1|34024.1|10
1631281010000|2021-09-10 13:36:50|34061|34021|34057.8|34017.8|34069.1|34029.1|34051|34011|25
1631281020000|2021-09-10 13:37:00|34034.1|33994.1|34041|34001|34041|34001|34026|33986|10
1631281030000|2021-09-10 13:37:10|34034.1|33994.1|34017.8|33977.8|34037.8|33997.8|34017.8|33977.8|38
1631281040000|2021-09-10 13:37:20|34021|33981|34041|34001|34041|34001|34014.7|33974.7|22
1631281050000|2021-09-10 13:37:30|34049.1|34009.1|34041|34001|34049.1|34009.1|34041|34001|15
1631281060000|2021-09-10 13:37:40|34042.8|34002.8|34079.1|34039.1|34087.3|34047.3|34042.8|34002.8|19
1631281070000|2021-09-10 13:37:50|34081|34041|34079.1|34039.1|34087.3|34047.3|34074.1|34034.1|21
1631281080000|2021-09-10 13:38:00|34074.1|34034.1|34077.3|34037.3|34081|34041|34074.1|34034.1|5
1631281090000|2021-09-10 13:38:10|34074.1|34034.1|34081|34041|34081|34041|34061|34021|45
1631281100000|2021-09-10 13:38:20|34079.1|34039.1|34089.1|34049.1|34089.1|34049.1|34069.1|34029.1|12
1631281110000|2021-09-10 13:38:30|34091|34051|34089.1|34049.1|34091|34051|34081|34041|11
1631281120000|2021-09-10 13:38:40|34087.3|34047.3|34089.1|34049.1|34089.1|34049.1|34084.1|34044.1|5
1631281130000|2021-09-10 13:38:50|34091|34051|34084.1|34044.1|34099.1|34059.1|34084.1|34044.1|19
1631281140000|2021-09-10 13:39:00|34087.3|34047.3|34097.3|34057.3|34097.3|34057.3|34084.1|34044.1|11
1631281150000|2021-09-10 13:39:10|34094.1|34054.1|34099.1|34059.1|34099.1|34059.1|34094.1|34054.1|2
1631281160000|2021-09-10 13:39:20|34104.1|34064.1|34107.3|34067.3|34111|34071|34104.1|34064.1|4
1631281170000|2021-09-10 13:39:30|34111|34071|34129.1|34089.1|34129.1|34089.1|34109.1|34069.1|9
1631281180000|2021-09-10 13:39:40|34134.1|34094.1|34137.3|34097.3|34139.1|34099.1|34134.1|34094.1|7
1631281190000|2021-09-10 13:39:50|34139.1|34099.1|34127.3|34087.3|34139.1|34099.1|34127.3|34087.3|5
1631281200000|2021-09-10 13:40:00|34129.1|34089.1|34127.3|34087.3|34134.1|34094.1|34114.1|34074.1|12
1631281210000|2021-09-10 13:40:10|34119.1|34079.1|34124.1|34084.1|34127.3|34087.3|34119.1|34079.1|10
1631281220000|2021-09-10 13:40:20|34114.1|34074.1|34111|34071|34114.1|34074.1|34111|34071|4
1631281230000|2021-09-10 13:40:30|34109.1|34069.1|34114.1|34074.1|34114.1|34074.1|34107.3|34067.3|10
1631281240000|2021-09-10 13:40:40|34117.3|34077.3|34117.3|34077.3|34117.3|34077.3|34114.1|34074.1|15
1631281250000|2021-09-10 13:40:50|34114.1|34074.1|34117.3|34077.3|34117.3|34077.3|34114.1|34074.1|2
1631281260000|2021-09-10 13:41:00|34119.1|34079.1|34137.3|34097.3|34137.3|34097.3|34117.3|34077.3|26
1631281270000|2021-09-10 13:41:10|34145.4|34105.4|34137.3|34097.3|34157.3|34117.3|34137.3|34097.3|22
1631281280000|2021-09-10 13:41:20|34132.3|34092.3|34137.3|34097.3|34137.3|34097.3|34132.3|34092.3|7
1631281290000|2021-09-10 13:41:30|34139.1|34099.1|34147.3|34107.3|34147.3|34107.3|34137.3|34097.3|1
1631281300000|2021-09-10 13:41:40|34144.1|34104.1|34134.1|34094.1|34147.3|34107.3|34134.1|34094.1|9
1631281310000|2021-09-10 13:41:50|34137.3|34097.3|34134.1|34094.1|34137.3|34097.3|34127.3|34087.3|8
1631281320000|2021-09-10 13:42:00|34114.1|34074.1|34137.3|34097.3|34137.3|34097.3|34114.1|34074.1|30
1631281330000|2021-09-10 13:42:10|34132.3|34092.3|34127.3|34087.3|34135.4|34095.4|34127.3|34087.3|8
1631281340000|2021-09-10 13:42:20|34122.3|34082.3|34114.1|34074.1|34122.3|34082.3|34114.1|34074.1|9
1631281350000|2021-09-10 13:42:30|34117.3|34077.3|34124.1|34084.1|34127.3|34087.3|34117.3|34077.3|15
1631281360000|2021-09-10 13:42:40|34127.3|34087.3|34124.1|34084.1|34137.3|34097.3|34119.1|34079.1|12
1631281370000|2021-09-10 13:42:50|34127.3|34087.3|34127.3|34087.3|34127.3|34087.3|34127.3|34087.3|18
1631281380000|2021-09-10 13:43:00|34122.3|34082.3|34134.1|34094.1|34137.3|34097.3|34117.3|34077.3|9
1631281390000|2021-09-10 13:43:10|34132.3|34092.3|34127.3|34087.3|34137.3|34097.3|34127.3|34087.3|35
1631281400000|2021-09-10 13:43:20|34132.3|34092.3|34127.3|34087.3|34132.3|34092.3|34127.3|34087.3|6
1631281410000|2021-09-10 13:43:30|34134.1|34094.1|34117.3|34077.3|34134.1|34094.1|34117.3|34077.3|2
1631281420000|2021-09-10 13:43:40|34120.4|34080.4|34114.1|34074.1|34125.4|34085.4|34112.3|34072.3|22
1631281430000|2021-09-10 13:43:50|34117.3|34077.3|34122.3|34082.3|34125.4|34085.4|34117.3|34077.3|10
1631281440000|2021-09-10 13:44:00|34125.4|34085.4|34127.3|34087.3|34130.4|34090.4|34125.4|34085.4|5
1631281450000|2021-09-10 13:44:10|34122.3|34082.3|34130.4|34090.4|34132.3|34092.3|34122.3|34082.3|7
1631281460000|2021-09-10 13:44:20|34132.3|34092.3|34134.1|34094.1|34137.3|34097.3|34127.3|34087.3|11
1631281470000|2021-09-10 13:44:30|34132.3|34092.3|34122.3|34082.3|34134.1|34094.1|34119.1|34079.1|9
1631281480000|2021-09-10 13:44:40|34125.4|34085.4|34122.3|34082.3|34125.4|34085.4|34119.1|34079.1|2
1631281500000|2021-09-10 13:45:00|34119.1|34079.1|34117.3|34077.3|34137.3|34097.3|34117.3|34077.3|22
1631281510000|2021-09-10 13:45:10|34119.2|34079.2|34124.2|34084.2|34127.3|34087.3|34119.2|34079.2|8
1631281520000|2021-09-10 13:45:20|34121|34081|34079.2|34039.2|34121|34081|34079.2|34039.2|68
1631281530000|2021-09-10 13:45:30|34084.2|34044.2|34084.2|34044.2|34087.3|34047.3|34084.2|34044.2|2
1631281540000|2021-09-10 13:45:40|34087.3|34047.3|34089.2|34049.2|34089.2|34049.2|34087.3|34047.3|4
1631281550000|2021-09-10 13:45:50|34087.3|34047.3|34082.9|34042.9|34094.2|34054.2|34079.2|34039.2|43
1631281560000|2021-09-10 13:46:00|34081|34041|34066|34026|34089.2|34049.2|34066|34026|16
1631281570000|2021-09-10 13:46:10|34062.9|34022.9|34061|34021|34066|34026|34056|34016|12
1631281580000|2021-09-10 13:46:20|34066|34026|34066|34026|34067.9|34027.9|34066|34026|2
1631281590000|2021-09-10 13:46:30|34069.2|34029.2|34069.2|34029.2|34071|34031|34069.2|34029.2|1
1631281600000|2021-09-10 13:46:40|34071|34031|34069.2|34029.2|34071|34031|34069.2|34029.2|3
1631281610000|2021-09-10 13:46:50|34071|34031|34069.2|34029.2|34071|34031|34069.2|34029.2|14
1631281620000|2021-09-10 13:47:00|34071|34031|34081|34041|34081|34041|34071|34031|4
1631281630000|2021-09-10 13:47:10|34074.2|34034.2|34074.2|34034.2|34074.2|34034.2|34074.2|34034.2|29
1631281640000|2021-09-10 13:47:20|34069.2|34029.2|34071|34031|34074.2|34034.2|34069.2|34029.2|3
1631281650000|2021-09-10 13:47:30|34064.2|34024.2|34071|34031|34081|34041|34064.2|34024.2|7
1631281660000|2021-09-10 13:47:40|34069.2|34029.2|34061|34021|34069.2|34029.2|34051|34011|9
1631281670000|2021-09-10 13:47:50|34054.2|34014.2|34031|33991|34054.2|34014.2|34031|33991|8
1631281680000|2021-09-10 13:48:00|34024.2|33984.2|34021|33981|34027.3|33987.3|34021|33981|6
1631281690000|2021-09-10 13:48:10|34014.2|33974.2|34001|33961|34014.2|33974.2|33991|33951|80
1631281700000|2021-09-10 13:48:20|33999.2|33959.2|33991|33951|33999.2|33959.2|33991|33951|17
1631281710000|2021-09-10 13:48:30|33994.2|33954.2|33999.2|33959.2|33999.2|33959.2|33991|33951|20
1631281720000|2021-09-10 13:48:40|34001|33961|34001|33961|34001|33961|33999.2|33959.2|5
1631281730000|2021-09-10 13:48:50|33999.2|33959.2|33991|33951|34001|33961|33989.2|33949.2|13
1631281740000|2021-09-10 13:49:00|33989.2|33949.2|34001|33961|34001|33961|33989.2|33949.2|18
1631281760000|2021-09-10 13:49:20|34009.2|33969.2|34011|33971|34011|33971|34004.2|33964.2|1
1631281770000|2021-09-10 13:49:30|34019.2|33979.2|34004.2|33964.2|34021|33981|34001|33961|37
1631281780000|2021-09-10 13:49:40|34001|33961|34009.2|33969.2|34009.2|33969.2|34001|33961|32
1631281790000|2021-09-10 13:49:50|34006|33966|34001|33961|34006|33966|33999.2|33959.2|2
1631281800000|2021-09-10 13:50:00|34009.2|33969.2|34009.2|33969.2|34011|33971|34001|33961|54
1631281810000|2021-09-10 13:50:10|34011|33971|34009.2|33969.2|34011|33971|34004.2|33964.2|10
1631281820000|2021-09-10 13:50:20|34006|33966|34004.2|33964.2|34009.2|33969.2|34004.2|33964.2|1
1631281830000|2021-09-10 13:50:30|34001|33961|33981|33941|34001|33961|33981|33941|25
1631281840000|2021-09-10 13:50:40|33989.2|33949.2|33991|33951|33991|33951|33989.2|33949.2|8
1631281850000|2021-09-10 13:50:50|||||||||8
1631281860000|2021-09-10 13:51:00|33996|33956|33991|33951|33996|33956|33989.2|33949.2|17
1631281870000|2021-09-10 13:51:10|33986|33946|33986|33946|33991|33951|33986|33946|9
1631281880000|2021-09-10 13:51:20|33987.9|33947.9|33989.2|33949.2|33991|33951|33981|33941|15
1631281890000|2021-09-10 13:51:30|33991|33951|33986|33946|34001|33961|33982.9|33942.9|25
1631281900000|2021-09-10 13:51:40|33984.2|33944.2|33991|33951|33991|33951|33984.2|33944.2|5
1631281920000|2021-09-10 13:52:00|33989.2|33949.2|33989.2|33949.2|33991|33951|33986|33946|5
1631281930000|2021-09-10 13:52:10|33991|33951|33981|33941|33991|33951|33981|33941|0
1631281940000|2021-09-10 13:52:20|33982.9|33942.9|33991|33951|33991|33951|33982.9|33942.9|20
1631281950000|2021-09-10 13:52:30|33989.2|33949.2|33991|33951|33991|33951|33982.9|33942.9|8
1631281960000|2021-09-10 13:52:40|33999.2|33959.2|34011|33971|34011|33971|33994.2|33954.2|31
1631281970000|2021-09-10 13:52:50|||||||||4
1631281980000|2021-09-10 13:53:00|34004.2|33964.2|34009.2|33969.2|34011|33971|34001|33961|4
1631281990000|2021-09-10 13:53:10|34011|33971|34019.2|33979.2|34019.2|33979.2|34009.2|33969.2|19
1631282000000|2021-09-10 13:53:20|34021|33981|34019.2|33979.2|34021|33981|34019.2|33979.2|1
1631282010000|2021-09-10 13:53:30|34021|33981|34021|33981|34029.2|33989.2|34021|33981|37
1631282020000|2021-09-10 13:53:40|34019.2|33979.2|34016|33976|34021|33981|34011|33971|16
1631282030000|2021-09-10 13:53:50|34021|33981|34011|33971|34021|33981|34011|33971|23
1631282040000|2021-09-10 13:54:00|34009.2|33969.2|33991|33951|34009.2|33969.2|33986|33946|17
1631282050000|2021-09-10 13:54:10|33994.2|33954.2|34006|33966|34006|33966|33994.2|33954.2|8
1631282060000|2021-09-10 13:54:20|34009.2|33969.2|34001|33961|34009.2|33969.2|33996|33956|2
1631282070000|2021-09-10 13:54:30|33996|33956|33996|33956|33997.9|33957.9|33996|33956|3
1631282080000|2021-09-10 13:54:40|33997.9|33957.9|34001|33961|34001|33961|33992.9|33952.9|3
1631282090000|2021-09-10 13:54:50|33997.9|33957.9|33999.2|33959.2|34001|33961|33996|33956|16
1631282100000|2021-09-10 13:55:00|33992.9|33952.9|33991|33951|33996|33956|33991|33951|11
1631282110000|2021-09-10 13:55:10|33987.9|33947.9|33989.2|33949.2|33991|33951|33987.9|33947.9|19
1631282120000|2021-09-10 13:55:20|33991|33951|33991|33951|33991|33951|33987.9|33947.9|3
1631282130000|2021-09-10 13:55:30|33986|33946|33986|33946|33986|33946|33986|33946|5
1631282140000|2021-09-10 13:55:40|33991|33951|33986|33946|33994.2|33954.2|33986|33946|10
1631282150000|2021-09-10 13:55:50|33991|33951|33986|33946|33991|33951|33986|33946|2
1631282160000|2021-09-10 13:56:00|33982.9|33942.9|33991|33951|33991|33951|33982.9|33942.9|17
1631282170000|2021-09-10 13:56:10|33994.2|33954.2|33999.2|33959.2|33999.2|33959.2|33994.2|33954.2|2
1631282180000|2021-09-10 13:56:20|33994.2|33954.2|33994.2|33954.2|33994.2|33954.2|33994.2|33954.2|12
1631282190000|2021-09-10 13:56:30|33999.2|33959.2|33994.2|33954.2|33999.2|33959.2|33994.2|33954.2|109
1631282200000|2021-09-10 13:56:40|33999.2|33959.2|33991|33951|33999.2|33959.2|33991|33951|6
1631282210000|2021-09-10 13:56:50|33986|33946|33989.2|33949.2|33991|33951|33986|33946|7
1631282220000|2021-09-10 13:57:00|33982.9|33942.9|33991|33951|33991|33951|33981|33941|12
1631282230000|2021-09-10 13:57:10|33994.2|33954.2|33994.2|33954.2|33996|33956|33994.2|33954.2|9
1631282240000|2021-09-10 13:57:20|33991|33951|33991|33951|33991|33951|33991|33951|10
1631282250000|2021-09-10 13:57:30|||||||||12
1631282260000|2021-09-10 13:57:40|||||||||2
1631282290000|2021-09-10 13:58:10|33982.9|33942.9|33981|33941|33986|33946|33981|33941|20
1631282300000|2021-09-10 13:58:20|33982.9|33942.9|33982.9|33942.9|33982.9|33942.9|33981|33941|0
1631282310000|2021-09-10 13:58:30|33981|33941|33982.9|33942.9|33982.9|33942.9|33981|33941|0
1631282320000|2021-09-10 13:58:40|||||||||3
1631282330000|2021-09-10 13:58:50|33979.2|33939.2|33979.2|33939.2|33989.2|33949.2|33979.2|33939.2|22
1631282340000|2021-09-10 13:59:00|33981|33941|33989.2|33949.2|33989.2|33949.2|33979.2|33939.2|3
1631282350000|2021-09-10 13:59:10|33986|33946|33989.2|33949.2|33989.2|33949.2|33986|33946|1
1631282360000|2021-09-10 13:59:20|33981|33941|33989.2|33949.2|33989.2|33949.2|33981|33941|3
1631282370000|2021-09-10 13:59:30|33991|33951|33989.2|33949.2|33991|33951|33989.2|33949.2|1
1631282380000|2021-09-10 13:59:40|33986|33946|33989.2|33949.2|33991|33951|33986|33946|3
1631282390000|2021-09-10 13:59:50|33991|33951|33992.9|33952.9|33992.9|33952.9|33991|33951|0
1631282400000|2021-09-10 14:00:00|33991|33951|33989.2|33949.2|33999.2|33959.2|33989.2|33949.2|36
1631282410000|2021-09-10 14:00:10|33986|33946|33989.2|33949.2|33991|33951|33981|33941|11
1631282420000|2021-09-10 14:00:20|33991|33951|33991|33951|33991|33951|33982.9|33942.9|13
1631282430000|2021-09-10 14:00:30|33982.9|33942.9|33981|33941|33982.9|33942.9|33981|33941|20
1631282450000|2021-09-10 14:00:50|33972.9|33932.9|33971|33931|33972.9|33932.9|33971|33931|15
1631282460000|2021-09-10 14:01:00|33962.9|33922.9|33961|33921|33962.9|33922.9|33961|33921|27
1631282470000|2021-09-10 14:01:10|||||||||9
1631282480000|2021-09-10 14:01:20|33962.9|33922.9|33962.9|33922.9|33966|33926|33962.9|33922.9|6
1631282490000|2021-09-10 14:01:30|33961|33921|33961|33921|33969.2|33929.2|33961|33921|8
1631282500000|2021-09-10 14:01:40|33962.9|33922.9|33971|33931|33971|33931|33962.9|33922.9|18
1631282510000|2021-09-10 14:01:50|33966|33926|33966|33926|33966|33926|33962.9|33922.9|33
1631282520000|2021-09-10 14:02:00|33972.9|33932.9|33981|33941|33982.9|33942.9|33972.9|33932.9|26
1631282530000|2021-09-10 14:02:10|33982.9|33942.9|33991|33951|33991|33951|33982.9|33942.9|7
1631282540000|2021-09-10 14:02:20|33992.9|33952.9|33992.9|33952.9|33992.9|33952.9|33992.9|33952.9|0
1631282550000|2021-09-10 14:02:30|||||||||1
1631282560000|2021-09-10 14:02:40|33991|33951|33991|33951|33991|33951|33987.9|33947.9|3
1631282570000|2021-09-10 14:02:50|33992.9|33952.9|33987.9|33947.9|33992.9|33952.9|33987.9|33947.9|2
1631282580000|2021-09-10 14:03:00|33984.7|33944.7|33992.9|33952.9|33992.9|33952.9|33982.9|33942.9|23
1631282590000|2021-09-10 14:03:10|33994.7|33954.7|34002.9|33962.9|34002.9|33962.9|33992.9|33952.9|10
1631282600000|2021-09-10 14:03:20|33999.7|33959.7|33994.7|33954.7|34002.9|33962.9|33994.7|33954.7|9
1631282610000|2021-09-10 14:03:30|33992.9|33952.9|33992.9|33952.9|33992.9|33952.9|33992.9|33952.9|0
1631282630000|2021-09-10 14:03:50|33994.7|33954.7|33994.7|33954.7|33994.7|33954.7|33992.9|33952.9|3
1631282640000|2021-09-10 14:04:00|33984.7|33944.7|33977.9|33937.9|33984.7|33944.7|33976.6|33936.6|26
1631282650000|2021-09-10 14:04:10|33982.9|33942.9|33972.9|33932.9|33982.9|33942.9|33972.9|33932.9|1
1631282660000|2021-09-10 14:04:20|33974.7|33934.7|33974.7|33934.7|33974.7|33934.7|33972.9|33932.9|4
1631282670000|2021-09-10 14:04:30|33979.7|33939.7|33976.6|33936.6|33979.7|33939.7|33976.6|33936.6|1
1631282680000|2021-09-10 14:04:40|33974.7|33934.7|33972.9|33932.9|33974.7|33934.7|33972.9|33932.9|0
1631282690000|2021-09-10 14:04:50|||||||||8
1631282700000|2021-09-10 14:05:00|33964.7|33924.7|33959.7|33919.7|33964.7|33924.7|33954.7|33914.7|38
1631282710000|2021-09-10 14:05:10|33962.9|33922.9|33964.7|33924.7|33964.7|33924.7|33959.7|33919.7|2
1631282720000|2021-09-10 14:05:20|33961.6|33921.6|33954.7|33914.7|33961.6|33921.6|33954.7|33914.7|28
1631282730000|2021-09-10 14:05:30|33959.7|33919.7|33961.6|33921.6|33964.7|33924.7|33956.6|33916.6|30
1631282740000|2021-09-10 14:05:40|33958.4|33918.4|33964.7|33924.7|33964.7|33924.7|33956.6|33916.6|9
1631282750000|2021-09-10 14:05:50|33974.7|33934.7|33984.7|33944.7|33984.7|33944.7|33974.7|33934.7|21
1631282760000|2021-09-10 14:06:00|33982.9|33942.9|33974.7|33934.7|33982.9|33942.9|33974.7|33934.7|5
1631282770000|2021-09-10 14:06:10|33971.6|33931.6|33964.7|33924.7|33971.6|33931.6|33964.7|33924.7|2
1631282780000|2021-09-10 14:06:20|33961.6|33921.6|33954.7|33914.7|33961.6|33921.6|33954.7|33914.7|22
1631282790000|2021-09-10 14:06:30|33952.9|33912.9|33964.7|33924.7|33967.9|33927.9|33952.9|33912.9|2
1631282800000|2021-09-10 14:06:40|33962.9|33922.9|33974.7|33934.7|33974.7|33934.7|33962.9|33922.9|12
1631282810000|2021-09-10 14:06:50|||||||||5
1631282820000|2021-09-10 14:07:00|33972.9|33932.9|33972.9|33932.9|33972.9|33932.9|33972.9|33932.9|5
1631282830000|2021-09-10 14:07:10|33964.7|33924.7|33954.7|33914.7|33964.7|33924.7|33954.7|33914.7|24
1631282840000|2021-09-10 14:07:20|33962.9|33922.9|33959.7|33919.7|33962.9|33922.9|33959.7|33919.7|3
1631282850000|2021-09-10 14:07:30|33954.7|33914.7|33967.9|33927.9|33967.9|33927.9|33952.9|33912.9|18
1631282860000|2021-09-10 14:07:40|33964.7|33924.7|33964.7|33924.7|33964.7|33924.7|33962.9|33922.9|8
1631282880000|2021-09-10 14:08:00|33962.9|33922.9|33954.7|33914.7|33964.7|33924.7|33954.7|33914.7|7
1631282890000|2021-09-10 14:08:10|33957.9|33917.9|33964.7|33924.7|33964.7|33924.7|33954.7|33914.7|4
1631282910000|2021-09-10 14:08:30|33967.9|33927.9|33964.7|33924.7|33967.9|33927.9|33964.7|33924.7|11
1631282920000|2021-09-10 14:08:40|33962.9|33922.9|33954.7|33914.7|33962.9|33922.9|33954.7|33914.7|12
1631282930000|2021-09-10 14:08:50|33952.9|33912.9|33934.7|33894.7|33954.7|33914.7|33934.7|33894.7|35
1631282940000|2021-09-10 14:09:00|33926.6|33886.6|33916.6|33876.6|33926.6|33886.6|33914.7|33874.7|47
1631282950000|2021-09-10 14:09:10|33921.6|33881.6|33924.7|33884.7|33926.6|33886.6|33921.6|33881.6|33
1631282960000|2021-09-10 14:09:20|33916.6|33876.6|33924.7|33884.7|33924.7|33884.7|33916.6|33876.6|20
1631282970000|2021-09-10 14:09:30|33926.6|33886.6|33924.7|33884.7|33926.6|33886.6|33924.7|33884.7|6
1631282980000|2021-09-10 14:09:40|||||||||5
1631283000000|2021-09-10 14:10:00|33916.6|33876.6|33914.7|33874.7|33916.6|33876.6|33914.7|33874.7|152
1631283010000|2021-09-10 14:10:10|33919.7|33879.7|33919.7|33879.7|33919.7|33879.7|33919.7|33879.7|16
1631283020000|2021-09-10 14:10:20|33916.6|33876.6|33914.7|33874.7|33916.6|33876.6|33914.7|33874.7|1
1631283070000|2021-09-10 14:11:10|||||||||4
1631283080000|2021-09-10 14:11:20|33912.9|33872.9|33914.7|33874.7|33914.7|33874.7|33912.9|33872.9|2
1631283090000|2021-09-10 14:11:30|33912.9|33872.9|33922.9|33882.9|33922.9|33882.9|33912.9|33872.9|2
1631283100000|2021-09-10 14:11:40|33924.7|33884.7|33926.6|33886.6|33926.6|33886.6|33924.7|33884.7|0
1631283110000|2021-09-10 14:11:50|33934.7|33894.7|33954.7|33914.7|33956.6|33916.6|33934.7|33894.7|26
1631283120000|2021-09-10 14:12:00|||||||||9
1631283130000|2021-09-10 14:12:10|33952.9|33912.9|33949.7|33909.7|33954.7|33914.7|33944.7|33904.7|12
1631283140000|2021-09-10 14:12:20|33944.7|33904.7|33944.7|33904.7|33944.7|33904.7|33944.7|33904.7|0
1631283160000|2021-09-10 14:12:40|33954.7|33914.7|33964.7|33924.7|33964.7|33924.7|33952.9|33912.9|28
1631283170000|2021-09-10 14:12:50|33972.9|33932.9|33972.9|33932.9|33972.9|33932.9|33967.9|33927.9|8
1631283180000|2021-09-10 14:13:00|33974.7|33934.7|33972.9|33932.9|33974.7|33934.7|33969.7|33929.7|11
1631283190000|2021-09-10 14:13:10|33966.6|33926.6|33972.9|33932.9|33974.7|33934.7|33966.6|33926.6|3
1631283200000|2021-09-10 14:13:20|33974.7|33934.7|33966.6|33926.6|33974.7|33934.7|33966.6|33926.6|2
1631283210000|2021-09-10 14:13:30|33969.7|33929.7|33974.7|33934.7|33974.7|33934.7|33969.7|33929.7|2
1631283230000|2021-09-10 14:13:50|33972.9|33932.9|33974.7|33934.7|33974.7|33934.7|33972.9|33932.9|0
1631283240000|2021-09-10 14:14:00|33972.9|33932.9|34002.9|33962.9|34002.9|33962.9|33972.9|33932.9|20
1631283250000|2021-09-10 14:14:10|33997.9|33957.9|33997.9|33957.9|34002.9|33962.9|33994.7|33954.7|9
1631283260000|2021-09-10 14:14:20|33994.7|33954.7|33994.7|33954.7|33994.7|33954.7|33994.7|33954.7|0
1631283270000|2021-09-10 14:14:30|33999.7|33959.7|33994.7|33954.7|33999.7|33959.7|33994.7|33954.7|2
1631283300000|2021-09-10 14:15:00|33992.9|33952.9|33964.7|33924.7|33992.9|33952.9|33964.7|33924.7|16
1631283310000|2021-09-10 14:15:10|33954.7|33914.7|33954.7|33914.7|33954.7|33914.7|33954.7|33914.7|5
1631283320000|2021-09-10 14:15:20|33949.7|33909.7|33934.7|33894.7|33949.7|33909.7|33934.7|33894.7|13
1631283330000|2021-09-10 14:15:30|33932.9|33892.9|33934.7|33894.7|33934.7|33894.7|33932.9|33892.9|12
1631283340000|2021-09-10 14:15:40|||||||||5
1631283350000|2021-09-10 14:15:50|||||||||1
1631283360000|2021-09-10 14:16:00|33929.7|33889.7|33929.7|33889.7|33929.7|33889.7|33926.6|33886.6|7
1631283370000|2021-09-10 14:16:10|33926.6|33886.6|33934.7|33894.7|33934.7|33894.7|33926.6|33886.6|6
1631283380000|2021-09-10 14:16:20|33944.7|33904.7|33949.7|33909.7|33949.7|33909.7|33944.7|33904.7|7
1631283390000|2021-09-10 14:16:30|33954.7|33914.7|33962.9|33922.9|33962.9|33922.9|33954.7|33914.7|10
1631283400000|2021-09-10 14:16:40|33974.7|33934.7|33974.7|33934.7|33974.7|33934.7|33972.9|33932.9|19
1631283410000|2021-09-10 14:16:50|33977.9|33937.9|33974.7|33934.7|33977.9|33937.9|33972.9|33932.9|4
1631283420000|2021-09-10 14:17:00|33972.9|33932.9|33974.7|33934.7|33974.7|33934.7|33972.9|33932.9|5
1631283430000|2021-09-10 14:17:10|33984.7|33944.7|33984.8|33944.8|33984.8|33944.8|33984.7|33944.7|1
1631283440000|2021-09-10 14:17:20|33976.6|33936.6|33974.8|33934.8|33976.6|33936.6|33974.8|33934.8|3
1631283450000|2021-09-10 14:17:30|||||||||11
1631283460000|2021-09-10 14:17:40|33972.9|33932.9|33974.8|33934.8|33974.8|33934.8|33966.6|33926.6|19
1631283490000|2021-09-10 14:18:10|33984.8|33944.8|33992.9|33952.9|33994.8|33954.8|33984.8|33944.8|14
1631283500000|2021-09-10 14:18:20|33994.8|33954.8|33994.8|33954.8|34002.9|33962.9|33994.8|33954.8|36
1631283510000|2021-09-10 14:18:30|34002.9|33962.9|34002.9|33962.9|34002.9|33962.9|34002.9|33962.9|10
1631283520000|2021-09-10 14:18:40|34004.8|33964.8|34004.8|33964.8|34004.8|33964.8|34004.8|33964.8|4
1631283530000|2021-09-10 14:18:50|34002.9|33962.9|34004.8|33964.8|34004.8|33964.8|34002.9|33962.9|7
1631283550000|2021-09-10 14:19:10|34009.8|33969.8|34009.8|33969.8|34009.8|33969.8|34009.8|33969.8|12
1631283560000|2021-09-10 14:19:20|34012.9|33972.9|34014.8|33974.8|34014.8|33974.8|34012.9|33972.9|1
1631283570000|2021-09-10 14:19:30|||||||||8
1631283580000|2021-09-10 14:19:40|34022.9|33982.9|34014.8|33974.8|34024.8|33984.8|34012.9|33972.9|111
1631283590000|2021-09-10 14:19:50|||||||||1
1631283600000|2021-09-10 14:20:00|34024.8|33984.8|34024.8|33984.8|34029.8|33989.8|34024.8|33984.8|19
1631283610000|2021-09-10 14:20:10|34014.8|33974.8|34024.8|33984.8|34024.8|33984.8|34014.8|33974.8|10
1631283620000|2021-09-10 14:20:20|34026.6|33986.6|34024.8|33984.8|34026.6|33986.6|34024.8|33984.8|0
1631283630000|2021-09-10 14:20:30|34027.9|33987.9|34034.8|33994.8|34042.9|34002.9|34027.9|33987.9|36
1631283640000|2021-09-10 14:20:40|34044.8|34004.8|34044.8|34004.8|34044.8|34004.8|34044.8|34004.8|1
1631283650000|2021-09-10 14:20:50|34047.9|34007.9|34047.9|34007.9|34047.9|34007.9|34047.9|34007.9|4
1631283660000|2021-09-10 14:21:00|34044.8|34004.8|34044.8|34004.8|34044.8|34004.8|34044.8|34004.8|0
1631283670000|2021-09-10 14:21:10|34042.9|34002.9|34044.8|34004.8|34044.8|34004.8|34042.9|34002.9|5
1631283680000|2021-09-10 14:21:20|34042.9|34002.9|34034.8|33994.8|34042.9|34002.9|34034.8|33994.8|6
1631283690000|2021-09-10 14:21:30|34032.9|33992.9|34024.8|33984.8|34032.9|33992.9|34024.8|33984.8|3
1631283700000|2021-09-10 14:21:40|34022.9|33982.9|34022.9|33982.9|34022.9|33982.9|34022.9|33982.9|17
1631283720000|2021-09-10 14:22:00|34024.8|33984.8|34012.9|33972.9|34024.8|33984.8|34012.9|33972.9|4
1631283730000|2021-09-10 14:22:10|34014.8|33974.8|34014.8|33974.8|34014.8|33974.8|34014.8|33974.8|1
1631283740000|2021-09-10 14:22:20|||||||||1
1631283750000|2021-09-10 14:22:30|34022.9|33982.9|34014.8|33974.8|34024.8|33984.8|34014.8|33974.8|23
1631283760000|2021-09-10 14:22:40|34004.8|33964.8|34014.8|33974.8|34024.8|33984.8|34004.8|33964.8|18
1631283770000|2021-09-10 14:22:50|34016.6|33976.6|34024.8|33984.8|34024.8|33984.8|34016.6|33976.6|2
1631283780000|2021-09-10 14:23:00|34032.9|33992.9|34034.8|33994.8|34034.8|33994.8|34027.9|33987.9|3
1631283790000|2021-09-10 14:23:10|34036.6|33996.6|34044.8|34004.8|34044.8|34004.8|34036.6|33996.6|1
1631283800000|2021-09-10 14:23:20|34042.9|34002.9|34031|33991|34044.8|34004.8|34031|33991|33
1631283810000|2021-09-10 14:23:30|34032.9|33992.9|34031|33991|34032.9|33992.9|34031|33991|2
1631283820000|2021-09-10 14:23:40|34051|34011|34052.9|34012.9|34052.9|34012.9|34051|34011|5
1631283830000|2021-09-10 14:23:50|34061|34021|34061|34021|34062.9|34022.9|34061|34021|3
1631283840000|2021-09-10 14:24:00|34052.9|34012.9|34052.9|34012.9|34062.9|34022.9|34052.9|34012.9|16
1631283850000|2021-09-10 14:24:10|34061|34021|34062.9|34022.9|34062.9|34022.9|34061|34021|7
1631283860000|2021-09-10 14:24:20|34052.9|34012.9|34052.9|34012.9|34056|34016|34051|34011|9
1631283870000|2021-09-10 14:24:30|34061|34021|34052.9|34012.9|34061|34021|34052.9|34012.9|6
1631283890000|2021-09-10 14:24:50|34051|34011|34051|34011|34052.9|34012.9|34051|34011|0
1631283900000|2021-09-10 14:25:00|34056|34016|34051|34011|34056|34016|34051|34011|2
1631283910000|2021-09-10 14:25:10|34051.1|34011.1|34042.9|34002.9|34051.1|34011.1|34041.1|34001.1|24
1631283920000|2021-09-10 14:25:20|34041.1|34001.1|34041.1|34001.1|34042.9|34002.9|34041.1|34001.1|0
1631283940000|2021-09-10 14:25:40|34042.9|34002.9|34042.9|34002.9|34042.9|34002.9|34042.9|34002.9|0
1631283970000|2021-09-10 14:26:10|34051.1|34011.1|34052.9|34012.9|34052.9|34012.9|34051.1|34011.1|8
1631283990000|2021-09-10 14:26:30|34042.9|34002.9|34022.9|33982.9|34042.9|34002.9|34021.1|33981.1|20
1631284000000|2021-09-10 14:26:40|34027.9|33987.9|34027.9|33987.9|34027.9|33987.9|34027.9|33987.9|10
1631284010000|2021-09-10 14:26:50|34022.9|33982.9|34031.1|33991.1|34032.9|33992.9|34022.9|33982.9|20
1631284020000|2021-09-10 14:27:00|34032.9|33992.9|34031.1|33991.1|34032.9|33992.9|34031.1|33991.1|4
1631284030000|2021-09-10 14:27:10|34022.9|33982.9|34022.9|33982.9|34022.9|33982.9|34022.9|33982.9|3
1631284040000|2021-09-10 14:27:20|34021.1|33981.1|34021.1|33981.1|34021.1|33981.1|34017.9|33977.9|2
1631284050000|2021-09-10 14:27:30|34022.9|33982.9|34022.9|33982.9|34022.9|33982.9|34022.9|33982.9|381
1631284060000|2021-09-10 14:27:40|34027.9|33987.9|34027.9|33987.9|34031.1|33991.1|34027.9|33987.9|10
1631284070000|2021-09-10 14:27:50|34024.8|33984.8|34022.9|33982.9|34024.8|33984.8|34022.9|33982.9|0
1631284080000|2021-09-10 14:28:00|34012.9|33972.9|34022.9|33982.9|34022.9|33982.9|34012.9|33972.9|5
1631284090000|2021-09-10 14:28:10|||||||||63
1631284100000|2021-09-10 14:28:20|34012.9|33972.9|34012.9|33972.9|34012.9|33972.9|34012.9|33972.9|2
1631284110000|2021-09-10 14:28:30|34002.9|33962.9|34011.1|33971.1|34011.1|33971.1|34002.9|33962.9|8
1631284120000|2021-09-10 14:28:40|34012.9|33972.9|33994.8|33954.8|34012.9|33972.9|33994.8|33954.8|23
1631284140000|2021-09-10 14:29:00|34004.8|33964.8|34014.8|33974.8|34014.8|33974.8|34004.8|33964.8|56
1631284150000|2021-09-10 14:29:10|||||||||188
1631284170000|2021-09-10 14:29:30|34011.6|33971.6|34014.8|33974.8|34014.8|33974.8|34011.6|33971.6|1
1631284180000|2021-09-10 14:29:40|34012.9|33972.9|34014.8|33974.8|34014.8|33974.8|34012.9|33972.9|11
1631284190000|2021-09-10 14:29:50|34022.9|33982.9|34024.8|33984.8|34024.8|33984.8|34022.9|33982.9|10
1631284200000|2021-09-10 14:30:00|34034.8|33994.8|34034.8|33994.8|34036.6|33996.6|34034.8|33994.8|6
1631284210000|2021-09-10 14:30:10|34026.6|33986.6|34034.8|33994.8|34034.8|33994.8|34024.8|33984.8|12
1631284230000|2021-09-10 14:30:30|34044.8|34004.8|34044.8|34004.8|34044.8|34004.8|34044.8|34004.8|2
1631284240000|2021-09-10 14:30:40|34041.6|34001.6|34041.6|34001.6|34041.6|34001.6|34041.6|34001.6|9
1631284250000|2021-09-10 14:30:50|34044.8|34004.8|34044.8|34004.8|34044.8|34004.8|34044.8|34004.8|0
1631284260000|2021-09-10 14:31:00|34041.6|34001.6|34041.6|34001.6|34041.6|34001.6|34041.6|34001.6|3
1631284270000|2021-09-10 14:31:10|34039.8|33999.8|34004.8|33964.8|34039.8|33999.8|34004.8|33964.8|42
1631284280000|2021-09-10 14:31:20|33996.6|33956.6|33994.8|33954.8|34004.8|33964.8|33994.8|33954.8|21
1631284290000|2021-09-10 14:31:30|||||||||4
1631284300000|2021-09-10 14:31:40|33992.9|33952.9|34004.8|33964.8|34004.8|33964.8|33992.9|33952.9|42
1631284310000|2021-09-10 14:31:50|34006.6|33966.6|34004.8|33964.8|34006.6|33966.6|34004.8|33964.8|5
1631284320000|2021-09-10 14:32:00|34006.6|33966.6|34006.6|33966.6|34006.6|33966.6|34004.8|33964.8|1
1631284330000|2021-09-10 14:32:10|34004.8|33964.8|34004.8|33964.8|34004.8|33964.8|33999.8|33959.8|12
1631284340000|2021-09-10 14:32:20|34006.6|33966.6|34006.6|33966.6|34014.8|33974.8|34004.8|33964.8|28
1631284350000|2021-09-10 14:32:30|34004.8|33964.8|33996.6|33956.6|34006.6|33966.6|33996.6|33956.6|5
1631284360000|2021-09-10 14:32:40|||||||||3
1631284370000|2021-09-10 14:32:50|34006.6|33966.6|34011.6|33971.6|34011.6|33971.6|34006.6|33966.6|11
1631284380000|2021-09-10 14:33:00|34006.6|33966.6|33996.6|33956.6|34006.6|33966.6|33996.6|33956.6|5
1631284390000|2021-09-10 14:33:10|34004.8|33964.8|33996.6|33956.6|34006.6|33966.6|33996.6|33956.6|9
1631284400000|2021-09-10 14:33:20|34001.6|33961.6|33996.6|33956.6|34001.6|33961.6|33996.6|33956.6|13
1631284410000|2021-09-10 14:33:30|33986.6|33946.6|33996.6|33956.6|33996.6|33956.6|33986.6|33946.6|8
1631284420000|2021-09-10 14:33:40|34001.6|33961.6|33996.6|33956.6|34004.8|33964.8|33996.6|33956.6|22
1631284430000|2021-09-10 14:33:50|||||||||13
1631284440000|2021-09-10 14:34:00|33986.6|33946.6|33994.8|33954.8|33994.8|33954.8|33986.6|33946.6|26
1631284450000|2021-09-10 14:34:10|33996.6|33956.6|33986.6|33946.6|33996.6|33956.6|33986.6|33946.6|9
1631284460000|2021-09-10 14:34:20|33994.8|33954.8|33994.8|33954.8|33994.8|33954.8|33994.8|33954.8|11
1631284470000|2021-09-10 14:34:30|34002.9|33962.9|34006.6|33966.6|34006.6|33966.6|34002.9|33962.9|6
1631284480000|2021-09-10 14:34:40|34004.8|33964.8|34004.8|33964.8|34004.8|33964.8|34004.8|33964.8|0
1631284490000|2021-09-10 14:34:50|34006.6|33966.6|34004.8|33964.8|34006.6|33966.6|34004.8|33964.8|0
1631284500000|2021-09-10 14:35:00|34009.8|33969.8|33994.8|33954.8|34009.8|33969.8|33994.8|33954.8|14
1631284510000|2021-09-10 14:35:10|33986.6|33946.6|33986.6|33946.6|33994.8|33954.8|33986.6|33946.6|12
1631284530000|2021-09-10 14:35:30|||||||||3
1631284540000|2021-09-10 14:35:40|||||||||1
1631284550000|2021-09-10 14:35:50|33976.6|33936.6|33976.6|33936.6|33984.8|33944.8|33976.6|33936.6|10
1631284560000|2021-09-10 14:36:00|||||||||14
1631284570000|2021-09-10 14:36:10|33974.8|33934.8|33986.6|33946.6|33986.6|33946.6|33974.8|33934.8|19
1631284580000|2021-09-10 14:36:20|33984.8|33944.8|33954.8|33914.8|33986.6|33946.6|33954.8|33914.8|45
1631284590000|2021-09-10 14:36:30|33946.6|33906.6|33936.6|33896.6|33946.6|33906.6|33936.6|33896.6|20
1631284600000|2021-09-10 14:36:40|33934.8|33894.8|33916.6|33876.6|33934.8|33894.8|33916.6|33876.6|34
1631284610000|2021-09-10 14:36:50|33921.6|33881.6|33921.6|33881.6|33921.6|33881.6|33921.6|33881.6|1
1631284620000|2021-09-10 14:37:00|33924.8|33884.8|33926.6|33886.6|33926.6|33886.6|33916.6|33876.6|21
1631284630000|2021-09-10 14:37:10|33924.8|33884.8|33934.8|33894.8|33934.8|33894.8|33924.8|33884.8|22
1631284640000|2021-09-10 14:37:20|33936.6|33896.6|33931.6|33891.6|33936.6|33896.6|33931.6|33891.6|17
1631284650000|2021-09-10 14:37:30|33926.6|33886.6|33926.6|33886.6|33931.6|33891.6|33926.6|33886.6|7
1631284660000|2021-09-10 14:37:40|33924.8|33884.8|33921.6|33881.6|33924.8|33884.8|33916.6|33876.6|9
1631284670000|2021-09-10 14:37:50|33916.6|33876.6|33931.6|33891.6|33931.6|33891.6|33916.6|33876.6|10
1631284680000|2021-09-10 14:38:00|33928.5|33888.5|33924.8|33884.8|33934.8|33894.8|33924.8|33884.8|7
1631284690000|2021-09-10 14:38:10|33931.6|33891.6|33944.8|33904.8|33944.8|33904.8|33931.6|33891.6|8
1631284700000|2021-09-10 14:38:20|33946.6|33906.6|33946.6|33906.6|33946.6|33906.6|33946.6|33906.6|0
1631284710000|2021-09-10 14:38:30|33944.8|33904.8|33936.6|33896.6|33944.8|33904.8|33936.6|33896.6|17
1631284720000|2021-09-10 14:38:40|33944.8|33904.8|33944.8|33904.8|33944.8|33904.8|33944.8|33904.8|18
1631284730000|2021-09-10 14:38:50|33939.8|33899.8|33936.6|33896.6|33939.8|33899.8|33936.6|33896.6|11
1631284750000|2021-09-10 14:39:10|33934.8|33894.8|33934.8|33894.8|33934.8|33894.8|33934.8|33894.8|1
1631284770000|2021-09-10 14:39:30|33926.6|33886.6|33924.8|33884.8|33926.6|33886.6|33924.8|33884.8|7
1631284780000|2021-09-10 14:39:40|||||||||1
1631284790000|2021-09-10 14:39:50|33916.6|33876.6|33916.6|33876.6|33916.6|33876.6|33916.6|33876.6|29
1631284800000|2021-09-10 14:40:00|33914.8|33874.8|33906.6|33866.6|33916.6|33876.6|33906.6|33866.6|4
1631284810000|2021-09-10 14:40:10|33904.8|33864.8|33906.6|33866.6|33906.6|33866.6|33904.8|33864.8|8
1631284820000|2021-09-10 14:40:20|||||||||1
1631284830000|2021-09-10 14:40:30|||||||||6
1631284840000|2021-09-10 14:40:40|33914.8|33874.8|33926.6|33886.6|33926.6|33886.6|33911.6|33871.6|23
1631284850000|2021-09-10 14:40:50|33936.6|33896.6|33936.6|33896.6|33936.6|33896.6|33934.8|33894.8|24
1631284860000|2021-09-10 14:41:00|||||||||5
1631284870000|2021-09-10 14:41:10|33944.8|33904.8|33939.8|33899.8|33946.6|33906.6|33936.6|33896.6|7
1631284880000|2021-09-10 14:41:20|33938.5|33898.5|33936.6|33896.6|33941.6|33901.6|33936.6|33896.6|1
1631284890000|2021-09-10 14:41:30|33926.6|33886.6|33936.6|33896.6|33936.6|33896.6|33926.6|33886.6|51
1631284900000|2021-09-10 14:41:40|33934.8|33894.8|33926.6|33886.6|33934.8|33894.8|33926.6|33886.6|2
1631284910000|2021-09-10 14:41:50|33931.6|33891.6|33936.6|33896.6|33936.6|33896.6|33931.6|33891.6|6
1631284920000|2021-09-10 14:42:00|33926.6|33886.6|33926.6|33886.6|33931.6|33891.6|33926.6|33886.6|35
1631284930000|2021-09-10 14:42:10|33934.8|33894.8|33926.6|33886.6|33934.8|33894.8|33926.6|33886.6|4
1631284940000|2021-09-10 14:42:20|33931.6|33891.6|33926.6|33886.6|33931.6|33891.6|33926.6|33886.6|4
1631284950000|2021-09-10 14:42:30|33928.5|33888.5|33934.8|33894.8|33934.8|33894.8|33928.5|33888.5|12
1631284960000|2021-09-10 14:42:40|33936.6|33896.6|33936.6|33896.6|33936.6|33896.6|33934.8|33894.8|2
1631284970000|2021-09-10 14:42:50|33934.8|33894.8|33936.6|33896.6|33936.6|33896.6|33934.8|33894.8|0
1631284980000|2021-09-10 14:43:00|33934.8|33894.8|33931.6|33891.6|33934.8|33894.8|33926.6|33886.6|14
1631284990000|2021-09-10 14:43:10|33928.5|33888.5|33926.6|33886.6|33928.5|33888.5|33926.6|33886.6|1
1631285000000|2021-09-10 14:43:20|33931.6|33891.6|33936.6|33896.6|33941.6|33901.6|33931.6|33891.6|19
1631285020000|2021-09-10 14:43:40|33946.6|33906.6|33956.6|33916.6|33956.6|33916.6|33946.6|33906.6|12
1631285030000|2021-09-10 14:43:50|33966.6|33926.6|33966.6|33926.6|33966.6|33926.6|33966.6|33926.6|18
1631285040000|2021-09-10 14:44:00|33963.5|33923.5|33960.3|33920.3|33963.5|33923.5|33960.3|33920.3|24
1631285050000|2021-09-10 14:44:10|33968.5|33928.5|33968.5|33928.5|33968.5|33928.5|33968.5|33928.5|12
1631285060000|2021-09-10 14:44:20|33975.3|33935.3|33988.5|33948.5|33990.3|33950.3|33975.3|33935.3|126
1631285080000|2021-09-10 14:44:40|||||||||3
1631285090000|2021-09-10 14:44:50|33993.5|33953.5|33988.5|33948.5|33993.5|33953.5|33988.5|33948.5|14
1631285100000|2021-09-10 14:45:00|33986.6|33946.6|33980.3|33940.3|33988.5|33948.5|33980.3|33940.3|3
1631285110000|2021-09-10 14:45:10|33978.5|33938.5|33978.5|33938.5|33980.3|33940.3|33978.5|33938.5|3
1631285120000|2021-09-10 14:45:20|33988.5|33948.5|33998.5|33958.5|33998.5|33958.5|33988.5|33948.5|31
1631285130000|2021-09-10 14:45:30|34008.5|33968.5|34010.4|33970.4|34010.4|33970.4|34008.5|33968.5|12
1631285140000|2021-09-10 14:45:40|34018.5|33978.5|34008.5|33968.5|34018.5|33978.5|34008.5|33968.5|14
1631285150000|2021-09-10 14:45:50|34010.4|33970.4|34028.5|33988.5|34028.5|33988.5|34010.4|33970.4|19
1631285160000|2021-09-10 14:46:00|34025.4|33985.4|34000.4|33960.4|34025.4|33985.4|34000.4|33960.4|41
1631285170000|2021-09-10 14:46:10|34005.4|33965.4|34018.5|33978.5|34028.5|33988.5|34005.4|33965.4|20
1631285180000|2021-09-10 14:46:20|34020.4|33980.4|34008.5|33968.5|34020.4|33980.4|34008.5|33968.5|3
1631285190000|2021-09-10 14:46:30|34010.4|33970.4|34010.4|33970.4|34010.4|33970.4|34008.5|33968.5|4
1631285200000|2021-09-10 14:46:40|34008.5|33968.5|34010.4|33970.4|34010.4|33970.4|34005.4|33965.4|18
1631285210000|2021-09-10 14:46:50|34012.2|33972.2|34000.4|33960.4|34018.5|33978.5|34000.4|33960.4|11
1631285220000|2021-09-10 14:47:00|33995.4|33955.4|34000.4|33960.4|34000.4|33960.4|33990.4|33950.4|21
1631285230000|2021-09-10 14:47:10|33990.4|33950.4|33998.5|33958.5|33998.5|33958.5|33990.4|33950.4|22
1631285240000|2021-09-10 14:47:20|34008.5|33968.5|34010.4|33970.4|34010.4|33970.4|34005.4|33965.4|3
1631285250000|2021-09-10 14:47:30|34016.6|33976.6|34018.5|33978.5|34020.4|33980.4|34016.6|33976.6|11
1631285260000|2021-09-10 14:47:40|34026.6|33986.6|34028.5|33988.5|34036.6|33996.6|34026.6|33986.6|25
1631285270000|2021-09-10 14:47:50|34026.6|33986.6|34023.5|33983.5|34028.5|33988.5|34018.5|33978.5|20
1631285280000|2021-09-10 14:48:00|34018.5|33978.5|34010.4|33970.4|34018.5|33978.5|34008.5|33968.5|8
1631285290000|2021-09-10 14:48:10|34008.5|33968.5|34000.4|33960.4|34008.5|33968.5|33998.5|33958.5|29
1631285300000|2021-09-10 14:48:20|33998.5|33958.5|34008.5|33968.5|34008.5|33968.5|33998.5|33958.5|8
1631285310000|2021-09-10 14:48:30|34016.6|33976.6|34006.6|33966.6|34018.5|33978.5|34006.6|33966.6|7
1631285320000|2021-09-10 14:48:40|34008.5|33968.5|34006.6|33966.6|34008.5|33968.5|34003.5|33963.5|210
1631285330000|2021-09-10 14:48:50|34004.8|33964.8|33996.6|33956.6|34006.6|33966.6|33996.6|33956.6|29
1631285340000|2021-09-10 14:49:00|34001.6|33961.6|34006.6|33966.6|34006.6|33966.6|33996.6|33956.6|3
1631285350000|2021-09-10 14:49:10|||||||||4
1631285360000|2021-09-10 14:49:20|34016.6|33976.6|34016.6|33976.6|34016.6|33976.6|34016.6|33976.6|4
1631285370000|2021-09-10 14:49:30|34019.8|33979.8|34024.8|33984.8|34024.8|33984.8|34016.6|33976.6|14
1631285380000|2021-09-10 14:49:40|34021.6|33981.6|34026.6|33986.6|34026.6|33986.6|34021.6|33981.6|0
1631285390000|2021-09-10 14:49:50|34016.6|33976.6|34016.6|33976.6|34016.6|33976.6|34016.6|33976.6|11
1631285400000|2021-09-10 14:50:00|34021.6|33981.6|34016.6|33976.6|34021.6|33981.6|34016.6|33976.6|11
1631285410000|2021-09-10 14:50:10|34021.6|33981.6|34016.6|33976.6|34021.6|33981.6|34016.6|33976.6|2
1631285420000|2021-09-10 14:50:20|34021.6|33981.6|34021.6|33981.6|34026.6|33986.6|34016.6|33976.6|10
1631285430000|2021-09-10 14:50:30|34026.6|33986.6|34026.6|33986.6|34026.6|33986.6|34026.6|33986.6|2
1631285450000|2021-09-10 14:50:50|34034.8|33994.8|34036.6|33996.6|34036.6|33996.6|34034.8|33994.8|17
1631285460000|2021-09-10 14:51:00|34046.6|34006.6|34054.8|34014.8|34062.9|34022.9|34046.6|34006.6|19
1631285470000|2021-09-10 14:51:10|34046.6|34006.6|34046.6|34006.6|34051.6|34011.6|34046.6|34006.6|8
1631285480000|2021-09-10 14:51:20|34054.8|34014.8|34051.6|34011.6|34054.8|34014.8|34046.6|34006.6|8
1631285490000|2021-09-10 14:51:30|34046.6|34006.6|34046.6|34006.6|34046.6|34006.6|34046.6|34006.6|4
1631285500000|2021-09-10 14:51:40|34036.6|33996.6|34044.8|34004.8|34046.6|34006.6|34036.6|33996.6|5
1631285510000|2021-09-10 14:51:50|34036.6|33996.6|34044.8|34004.8|34046.6|34006.6|34036.6|33996.6|13
1631285520000|2021-09-10 14:52:00|34046.6|34006.6|34054.8|34014.8|34054.8|34014.8|34044.8|34004.8|12
1631285530000|2021-09-10 14:52:10|34056.6|34016.6|34056.6|34016.6|34064.8|34024.8|34054.8|34014.8|12
1631285540000|2021-09-10 14:52:20|34054.8|34014.8|34054.8|34014.8|34054.8|34014.8|34054.8|34014.8|0
1631285550000|2021-09-10 14:52:30|34056.6|34016.6|34054.8|34014.8|34056.6|34016.6|34054.8|34014.8|0
1631285560000|2021-09-10 14:52:40|34056.6|34016.6|34064.8|34024.8|34064.8|34024.8|34056.6|34016.6|2
1631285570000|2021-09-10 14:52:50|34066.6|34026.6|34056.6|34016.6|34066.6|34026.6|34056.6|34016.6|11
1631285580000|2021-09-10 14:53:00|34064.8|34024.8|34056.6|34016.6|34064.8|34024.8|34054.8|34014.8|19
1631285600000|2021-09-10 14:53:20|||||||||6
1631285610000|2021-09-10 14:53:30|||||||||2
1631285620000|2021-09-10 14:53:40|34062.9|34022.9|34066.6|34026.6|34066.6|34026.6|34062.9|34022.9|1
1631285630000|2021-09-10 14:53:50|34064.8|34024.8|34064.8|34024.8|34064.8|34024.8|34064.8|34024.8|0
1631285640000|2021-09-10 14:54:00|34056.7|34016.7|34074.8|34034.8|34074.8|34034.8|34056.7|34016.7|18
1631285660000|2021-09-10 14:54:20|||||||||11
1631285670000|2021-09-10 14:54:30|34071.7|34031.7|34066.7|34026.7|34071.7|34031.7|34066.7|34026.7|5
1631285680000|2021-09-10 14:54:40|34074.8|34034.8|34074.8|34034.8|34074.8|34034.8|34074.8|34034.8|5
1631285690000|2021-09-10 14:54:50|34071.7|34031.7|34094.8|34054.8|34096.7|34056.7|34071.7|34031.7|22
1631285700000|2021-09-10 14:55:00|34096.7|34056.7|34104.8|34064.8|34106.7|34066.7|34096.7|34056.7|23
1631285710000|2021-09-10 14:55:10|34096.7|34056.7|34106.7|34066.7|34106.7|34066.7|34096.7|34056.7|8
1631285720000|2021-09-10 14:55:20|34101.7|34061.7|34096.7|34056.7|34101.7|34061.7|34096.7|34056.7|10
1631285730000|2021-09-10 14:55:30|34086.7|34046.7|34096.7|34056.7|34096.7|34056.7|34086.7|34046.7|22
1631285740000|2021-09-10 14:55:40|||||||||23
1631285750000|2021-09-10 14:55:50|34094.8|34054.8|34094.8|34054.8|34094.8|34054.8|34094.8|34054.8|7
1631285760000|2021-09-10 14:56:00|34091.7|34051.7|34076.7|34036.7|34094.8|34054.8|34076.7|34036.7|23
1631285770000|2021-09-10 14:56:10|34081.7|34041.7|34076.7|34036.7|34081.7|34041.7|34074.8|34034.8|10
1631285780000|2021-09-10 14:56:20|34081.7|34041.7|34084.8|34044.8|34086.7|34046.7|34081.7|34041.7|15
1631285790000|2021-09-10 14:56:30|34086.7|34046.7|34094.8|34054.8|34096.7|34056.7|34086.7|34046.7|5
1631285800000|2021-09-10 14:56:40|34096.7|34056.7|34094.8|34054.8|34096.7|34056.7|34094.8|34054.8|0
1631285820000|2021-09-10 14:57:00|34089.8|34049.8|34094.8|34054.8|34094.8|34054.8|34086.7|34046.7|37
1631285830000|2021-09-10 14:57:10|34086.7|34046.7|34094.8|34054.8|34094.8|34054.8|34086.7|34046.7|10
1631285840000|2021-09-10 14:57:20|34091.7|34051.7|34094.8|34054.8|34094.8|34054.8|34086.7|34046.7|7
1631285850000|2021-09-10 14:57:30|34096.7|34056.7|34086.7|34046.7|34096.7|34056.7|34086.7|34046.7|11
1631285860000|2021-09-10 14:57:40|34094.8|34054.8|34094.8|34054.8|34094.8|34054.8|34086.7|34046.7|12
1631285870000|2021-09-10 14:57:50|34091.7|34051.7|34116.7|34076.7|34116.7|34076.7|34091.7|34051.7|57
1631285880000|2021-09-10 14:58:00|34114.8|34074.8|34114.8|34074.8|34116.7|34076.7|34106.7|34066.7|1
1631285890000|2021-09-10 14:58:10|34111.7|34071.7|34114.8|34074.8|34116.7|34076.7|34111.7|34071.7|5
1631285900000|2021-09-10 14:58:20|34111.7|34071.7|34114.8|34074.8|34116.7|34076.7|34111.7|34071.7|9
1631285910000|2021-09-10 14:58:30|34124.8|34084.8|34124.8|34084.8|34124.8|34084.8|34124.8|34084.8|10
1631285920000|2021-09-10 14:58:40|34136.7|34096.7|34144.8|34104.8|34144.8|34104.8|34136.7|34096.7|22
1631285930000|2021-09-10 14:58:50|34134.8|34094.8|34144.8|34104.8|34144.8|34104.8|34134.8|34094.8|7
1631285940000|2021-09-10 14:59:00|34138.5|34098.5|34134.8|34094.8|34144.8|34104.8|34126.7|34086.7|15
1631285950000|2021-09-10 14:59:10|34126.7|34086.7|34126.7|34086.7|34126.7|34086.7|34126.7|34086.7|1
1631285960000|2021-09-10 14:59:20|34124.8|34084.8|34126.7|34086.7|34126.7|34086.7|34124.8|34084.8|14
1631285970000|2021-09-10 14:59:30|34131.7|34091.7|34136.7|34096.7|34136.7|34096.7|34126.7|34086.7|4
1631285980000|2021-09-10 14:59:40|34126.7|34086.7|34126.7|34086.7|34126.7|34086.7|34124.8|34084.8|7
1631285990000|2021-09-10 14:59:50|34134.8|34094.8|34136.7|34096.7|34136.7|34096.7|34134.8|34094.8|20
1631286000000|2021-09-10 15:00:00|34154.8|34114.8|34166.7|34126.7|34166.7|34126.7|34154.8|34114.8|26
1631286010000|2021-09-10 15:00:10|34174.8|34134.8|34192.9|34152.9|34196.7|34156.7|34174.8|34134.8|13
1631286020000|2021-09-10 15:00:20|34194.8|34154.8|34194.8|34154.8|34196.7|34156.7|34194.8|34154.8|17
1631286030000|2021-09-10 15:00:30|34196.7|34156.7|34184.8|34144.8|34196.7|34156.7|34172.9|34132.9|35
1631286040000|2021-09-10 15:00:40|34186.7|34146.7|34174.8|34134.8|34186.7|34146.7|34174.8|34134.8|17
1631286050000|2021-09-10 15:00:50|34179.8|34139.8|34182.9|34142.9|34182.9|34142.9|34179.8|34139.8|22
1631286060000|2021-09-10 15:01:00|34176.7|34136.7|34166.7|34126.7|34182.9|34142.9|34166.7|34126.7|6
1631286070000|2021-09-10 15:01:10|34164.8|34124.8|34146.7|34106.7|34164.8|34124.8|34146.7|34106.7|11
1631286080000|2021-09-10 15:01:20|34144.8|34104.8|34144.8|34104.8|34146.7|34106.7|34144.8|34104.8|0
1631286090000|2021-09-10 15:01:30|34146.7|34106.7|34144.8|34104.8|34146.7|34106.7|34144.8|34104.8|6
1631286100000|2021-09-10 15:01:40|34146.7|34106.7|34146.7|34106.7|34146.7|34106.7|34146.7|34106.7|1
1631286110000|2021-09-10 15:01:50|34154.8|34114.8|34136.7|34096.7|34154.8|34114.8|34136.7|34096.7|20
1631286120000|2021-09-10 15:02:00|34139.8|34099.8|34156.7|34116.7|34156.7|34116.7|34139.8|34099.8|35
1631286130000|2021-09-10 15:02:10|34164.8|34124.8|34164.8|34124.8|34164.8|34124.8|34164.8|34124.8|9
1631286140000|2021-09-10 15:02:20|34166.7|34126.7|34169.8|34129.8|34169.8|34129.8|34164.8|34124.8|16
1631286150000|2021-09-10 15:02:30|34172.9|34132.9|34174.8|34134.8|34174.8|34134.8|34159.8|34119.8|4
1631286160000|2021-09-10 15:02:40|34166.7|34126.7|34164.8|34124.8|34166.7|34126.7|34164.8|34124.8|9
1631286170000|2021-09-10 15:02:50|||||||||15
1631286190000|2021-09-10 15:03:10|34156.7|34116.7|34156.7|34116.7|34156.7|34116.7|34156.7|34116.7|9
1631286200000|2021-09-10 15:03:20|34159.8|34119.8|34161.7|34121.7|34164.8|34124.8|34156.7|34116.7|15
1631286210000|2021-09-10 15:03:30|34164.8|34124.8|34156.7|34116.7|34166.7|34126.7|34156.7|34116.7|14
1631286220000|2021-09-10 15:03:40|34158.5|34118.5|34146.7|34106.7|34161.7|34121.7|34146.7|34106.7|3
1631286230000|2021-09-10 15:03:50|||||||||2
1631286240000|2021-09-10 15:04:00|34154.8|34114.8|34146.7|34106.7|34154.8|34114.8|34146.7|34106.7|8
1631286250000|2021-09-10 15:04:10|34148.5|34108.5|34151.7|34111.7|34151.7|34111.7|34146.7|34106.7|4
1631286260000|2021-09-10 15:04:20|34154.8|34114.8|34146.7|34106.7|34154.8|34114.8|34146.7|34106.7|6
1631286270000|2021-09-10 15:04:30|34154.8|34114.8|34154.8|34114.8|34156.7|34116.7|34154.8|34114.8|3
1631286280000|2021-09-10 15:04:40|34136.7|34096.7|34144.8|34104.8|34144.8|34104.8|34136.7|34096.7|3
1631286290000|2021-09-10 15:04:50|34146.7|34106.7|34144.8|34104.8|34151.7|34111.7|34144.8|34104.8|15
1631286300000|2021-09-10 15:05:00|34146.7|34106.7|34161.7|34121.7|34161.7|34121.7|34146.7|34106.7|10
1631286310000|2021-09-10 15:05:10|34164.8|34124.8|34151.7|34111.7|34164.8|34124.8|34151.7|34111.7|6
1631286320000|2021-09-10 15:05:20|34154.8|34114.8|34144.8|34104.8|34154.8|34114.8|34144.8|34104.8|4
1631286330000|2021-09-10 15:05:30|34141.7|34101.7|34141.7|34101.7|34146.7|34106.7|34141.7|34101.7|8
1631286340000|2021-09-10 15:05:40|34144.8|34104.8|34146.7|34106.7|34146.7|34106.7|34144.8|34104.8|0
1631286350000|2021-09-10 15:05:50|34154.8|34114.8|34156.7|34116.7|34156.7|34116.7|34154.8|34114.8|12
1631286360000|2021-09-10 15:06:00|34146.7|34106.7|34144.8|34104.8|34146.7|34106.7|34136.7|34096.7|21
1631286380000|2021-09-10 15:06:20|34146.7|34106.7|34151.7|34111.7|34156.7|34116.7|34146.7|34106.7|29
1631286390000|2021-09-10 15:06:30|34154.8|34114.8|34164.8|34124.8|34164.8|34124.8|34154.8|34114.8|9
1631286400000|2021-09-10 15:06:40|34166.7|34126.7|34154.8|34114.8|34166.7|34126.7|34154.8|34114.8|2
1631286410000|2021-09-10 15:06:50|34144.8|34104.8|34141.7|34101.7|34144.8|34104.8|34141.7|34101.7|17
1631286420000|2021-09-10 15:07:00|34136.7|34096.7|34144.8|34104.8|34144.8|34104.8|34136.7|34096.7|14
1631286430000|2021-09-10 15:07:10|34146.7|34106.7|34154.8|34114.8|34156.7|34116.7|34146.7|34106.7|1
1631286440000|2021-09-10 15:07:20|34144.8|34104.8|34144.8|34104.8|34144.8|34104.8|34144.8|34104.8|3
1631286450000|2021-09-10 15:07:30|34146.7|34106.7|34154.8|34114.8|34154.8|34114.8|34144.8|34104.8|5
1631286470000|2021-09-10 15:07:50|34146.7|34106.7|34144.8|34104.8|34146.7|34106.7|34144.8|34104.8|4
1631286480000|2021-09-10 15:08:00|||||||||7
1631286490000|2021-09-10 15:08:10|34146.7|34106.7|34136.7|34096.7|34156.7|34116.7|34136.7|34096.7|61
1631286520000|2021-09-10 15:08:40|34144.8|34104.8|34154.8|34114.8|34156.7|34116.7|34144.8|34104.8|14
1631286530000|2021-09-10 15:08:50|34159.8|34119.8|34154.8|34114.8|34159.8|34119.8|34154.8|34114.8|3
1631286540000|2021-09-10 15:09:00|34156.7|34116.7|34154.8|34114.8|34156.7|34116.7|34154.8|34114.8|0
1631286550000|2021-09-10 15:09:10|34159.8|34119.8|34163|34123|34163|34123|34159.8|34119.8|16
1631286560000|2021-09-10 15:09:20|34164.8|34124.8|34164.8|34124.8|34164.8|34124.8|34164.8|34124.8|0
1631286570000|2021-09-10 15:09:30|34154.8|34114.8|34154.8|34114.8|34154.8|34114.8|34154.8|34114.8|1
1631286580000|2021-09-10 15:09:40|34153|34113|34149.8|34109.8|34153|34113|34146.7|34106.7|2
1631286590000|2021-09-10 15:09:50|34146.7|34106.7|34154.8|34114.8|34154.8|34114.8|34144.8|34104.8|4
1631286600000|2021-09-10 15:10:00|34156.7|34116.7|34156.7|34116.7|34156.7|34116.7|34156.7|34116.7|2
1631286610000|2021-09-10 15:10:10|34164.8|34124.8|34174.8|34134.8|34176.7|34136.7|34164.8|34124.8|20
1631286620000|2021-09-10 15:10:20|34164.8|34124.8|34156.7|34116.7|34166.7|34126.7|34154.8|34114.8|13
1631286630000|2021-09-10 15:10:30|34154.8|34114.8|34151.7|34111.7|34161.7|34121.7|34146.7|34106.7|5
1631286640000|2021-09-10 15:10:40|34154.8|34114.8|34146.7|34106.7|34156.7|34116.7|34146.7|34106.7|2
1631286650000|2021-09-10 15:10:50|34156.7|34116.7|34154.8|34114.8|34156.7|34116.7|34151.7|34111.7|6
1631286660000|2021-09-10 15:11:00|||||||||8
1631286670000|2021-09-10 15:11:10|34156.7|34116.7|34156.7|34116.7|34156.7|34116.7|34156.7|34116.7|0
1631286680000|2021-09-10 15:11:20|34164.8|34124.8|34164.8|34124.8|34164.8|34124.8|34164.8|34124.8|7
1631286690000|2021-09-10 15:11:30|34161.7|34121.7|34156.7|34116.7|34161.7|34121.7|34156.7|34116.7|6
1631286700000|2021-09-10 15:11:40|34161.7|34121.7|34156.7|34116.7|34161.7|34121.7|34156.7|34116.7|4
1631286710000|2021-09-10 15:11:50|34161.7|34121.7|34166.7|34126.7|34166.7|34126.7|34156.7|34116.7|3
1631286720000|2021-09-10 15:12:00|34176.7|34136.7|34181.7|34141.7|34181.7|34141.7|34176.7|34136.7|12
1631286730000|2021-09-10 15:12:10|34184.8|34144.8|34176.7|34136.7|34184.8|34144.8|34176.7|34136.7|1
1631286740000|2021-09-10 15:12:20|34179.8|34139.8|34176.7|34136.7|34184.8|34144.8|34176.7|34136.7|9
1631286750000|2021-09-10 15:12:30|34181.7|34141.7|34184.8|34144.8|34184.8|34144.8|34181.7|34141.7|12
1631286760000|2021-09-10 15:12:40|34186.7|34146.7|34194.8|34154.8|34194.8|34154.8|34184.8|34144.8|12
1631286770000|2021-09-10 15:12:50|34196.7|34156.7|34176.7|34136.7|34196.7|34156.7|34176.7|34136.7|7
1631286780000|2021-09-10 15:13:00|34181.7|34141.7|34184.8|34144.8|34184.8|34144.8|34181.7|34141.7|14
1631286790000|2021-09-10 15:13:10|34194.8|34154.8|34184.8|34144.8|34194.8|34154.8|34184.8|34144.8|4
1631286800000|2021-09-10 15:13:20|34191.7|34151.7|34176.7|34136.7|34191.7|34151.7|34176.7|34136.7|16
1631286820000|2021-09-10 15:13:40|||||||||16
1631286830000|2021-09-10 15:13:50|34179.8|34139.8|34186.7|34146.7|34186.7|34146.7|34166.7|34126.7|13
1631286840000|2021-09-10 15:14:00|34184.8|34144.8|34184.8|34144.8|34184.8|34144.8|34184.8|34144.8|1
1631286850000|2021-09-10 15:14:10|||||||||1
1631286860000|2021-09-10 15:14:20|||||||||1
1631286880000|2021-09-10 15:14:40|||||||||1
1631286890000|2021-09-10 15:14:50|34176.7|34136.7|34174.8|34134.8|34176.7|34136.7|34174.8|34134.8|4
1631286900000|2021-09-10 15:15:00|34176.7|34136.7|34174.8|34134.8|34176.7|34136.7|34174.8|34134.8|3
1631286910000|2021-09-10 15:15:10|||||||||5
1631286920000|2021-09-10 15:15:20|34176.7|34136.7|34174.8|34134.8|34176.7|34136.7|34174.8|34134.8|4
1631286930000|2021-09-10 15:15:30|34176.7|34136.7|34174.8|34134.8|34176.7|34136.7|34174.8|34134.8|1
1631286940000|2021-09-10 15:15:40|34176.7|34136.7|34184.8|34144.8|34184.8|34144.8|34174.8|34134.8|2
1631286950000|2021-09-10 15:15:50|34189.8|34149.8|34184.8|34144.8|34191.7|34151.7|34184.8|34144.8|4
1631286960000|2021-09-10 15:16:00|34189.8|34149.8|34189.8|34149.8|34189.8|34149.8|34189.8|34149.8|1
1631286970000|2021-09-10 15:16:10|34193|34153|34184.8|34144.8|34193|34153|34184.8|34144.8|13
1631286990000|2021-09-10 15:16:30|34189.8|34149.8|34191.7|34151.7|34194.8|34154.8|34189.8|34149.8|7
1631287000000|2021-09-10 15:16:40|34189.8|34149.8|34186.7|34146.7|34191.7|34151.7|34186.7|34146.7|2
1631287010000|2021-09-10 15:16:50|34191.7|34151.7|34194.8|34154.8|34196.7|34156.7|34191.7|34151.7|9
1631287020000|2021-09-10 15:17:00|34186.7|34146.7|34194.8|34154.8|34194.8|34154.8|34186.7|34146.7|16
1631287040000|2021-09-10 15:17:20|34193|34153|34194.8|34154.8|34194.8|34154.8|34193|34153|4
1631287050000|2021-09-10 15:17:30|34193|34153|34194.8|34154.8|34194.8|34154.8|34184.8|34144.8|4
1631287060000|2021-09-10 15:17:40|34188|34148|34184.8|34144.8|34194.8|34154.8|34184.8|34144.8|27
1631287070000|2021-09-10 15:17:50|34189.8|34149.8|34176.7|34136.7|34194.8|34154.8|34174.8|34134.8|43
1631287080000|2021-09-10 15:18:00|34174.8|34134.8|34174.8|34134.8|34179.8|34139.8|34174.8|34134.8|46
1631287090000|2021-09-10 15:18:10|34176.7|34136.7|34179.8|34139.8|34181.7|34141.7|34176.7|34136.7|16
1631287100000|2021-09-10 15:18:20|34176.7|34136.7|34186.7|34146.7|34186.7|34146.7|34176.7|34136.7|2
1631287110000|2021-09-10 15:18:30|34189.8|34149.8|34196.7|34156.7|34196.7|34156.7|34189.8|34149.8|14
1631287120000|2021-09-10 15:18:40|34193|34153|34184.8|34144.8|34194.8|34154.8|34174.8|34134.8|15
1631287130000|2021-09-10 15:18:50|34179.8|34139.8|34176.7|34136.7|34181.7|34141.7|34174.8|34134.8|1
1631287140000|2021-09-10 15:19:00|34181.7|34141.7|34184.8|34144.8|34184.8|34144.8|34181.7|34141.7|2
1631287150000|2021-09-10 15:19:10|34179.8|34139.8|34194.8|34154.8|34194.8|34154.8|34179.8|34139.8|5
1631287160000|2021-09-10 15:19:20|34191.7|34151.7|34194.8|34154.8|34196.7|34156.7|34191.7|34151.7|3
1631287170000|2021-09-10 15:19:30|34191.7|34151.7|34196.7|34156.7|34196.7|34156.7|34191.7|34151.7|13
1631287180000|2021-09-10 15:19:40|||||||||6
1631287190000|2021-09-10 15:19:50|34186.7|34146.7|34184.8|34144.8|34186.7|34146.7|34184.8|34144.8|15
1631287200000|2021-09-10 15:20:00|34179.8|34139.8|34183|34143|34189.8|34149.8|34179.8|34139.8|15
1631287210000|2021-09-10 15:20:10|34176.7|34136.7|34194.8|34154.8|34194.8|34154.8|34176.7|34136.7|12
1631287220000|2021-09-10 15:20:20|34186.7|34146.7|34184.8|34144.8|34191.7|34151.7|34174.8|34134.8|20
1631287230000|2021-09-10 15:20:30|34183|34143|34164.8|34124.8|34184.8|34144.8|34164.8|34124.8|54
1631287240000|2021-09-10 15:20:40|34156.7|34116.7|34156.7|34116.7|34156.7|34116.7|34156.7|34116.7|3
1631287250000|2021-09-10 15:20:50|34154.8|34114.8|34154.8|34114.8|34156.7|34116.7|34154.8|34114.8|5
1631287260000|2021-09-10 15:21:00|34151.7|34111.7|34151.7|34111.7|34154.8|34114.8|34141.7|34101.7|64
1631287270000|2021-09-10 15:21:10|34146.7|34106.7|34151.7|34111.7|34151.7|34111.7|34146.7|34106.7|6
1631287280000|2021-09-10 15:21:20|34154.8|34114.8|34154.8|34114.8|34154.8|34114.8|34154.8|34114.8|2
1631287290000|2021-09-10 15:21:30|34159.8|34119.8|34163|34123|34163|34123|34154.8|34114.8|9
1631287300000|2021-09-10 15:21:40|34164.8|34124.8|34164.8|34124.8|34164.8|34124.8|34164.8|34124.8|0
1631287310000|2021-09-10 15:21:50|||||||||5
1631287320000|2021-09-10 15:22:00|34166.7|34126.7|34154.8|34114.8|34166.7|34126.7|34154.8|34114.8|5
1631287330000|2021-09-10 15:22:10|||||||||1
1631287340000|2021-09-10 15:22:20|||||||||5
1631287350000|2021-09-10 15:22:30|34144.8|34104.8|34144.8|34104.8|34144.8|34104.8|34141.7|34101.7|14
1631287360000|2021-09-10 15:22:40|34154.8|34114.8|34154.8|34114.8|34154.8|34114.8|34154.8|34114.8|23
1631287370000|2021-09-10 15:22:50|34156.7|34116.7|34164.8|34124.8|34164.8|34124.8|34156.7|34116.7|7
1631287380000|2021-09-10 15:23:00|34156.7|34116.7|34154.8|34114.8|34156.7|34116.7|34154.8|34114.8|1
1631287390000|2021-09-10 15:23:10|34149.8|34109.8|34154.8|34114.8|34154.8|34114.8|34144.8|34104.8|25
1631287400000|2021-09-10 15:23:20|34149.8|34109.8|34154.8|34114.8|34154.8|34114.8|34149.8|34109.8|3
1631287410000|2021-09-10 15:23:30|34149.8|34109.8|34144.8|34104.8|34154.8|34114.8|34144.8|34104.8|2
1631287420000|2021-09-10 15:23:40|34146.7|34106.7|34144.8|34104.8|34146.7|34106.7|34144.8|34104.8|25
1631287430000|2021-09-10 15:23:50|34151.7|34111.7|34154.8|34114.8|34156.7|34116.7|34149.8|34109.8|15
1631287440000|2021-09-10 15:24:00|34146.7|34106.7|34146.7|34106.7|34146.7|34106.7|34146.7|34106.7|2
1631287450000|2021-09-10 15:24:10|34144.8|34104.8|34154.8|34114.8|34154.8|34114.8|34144.8|34104.8|11
1631287460000|2021-09-10 15:24:20|||||||||5
1631287470000|2021-09-10 15:24:30|34164.8|34124.8|34164.8|34124.8|34164.8|34124.8|34164.8|34124.8|11
1631287480000|2021-09-10 15:24:40|||||||||2
1631287490000|2021-09-10 15:24:50|34158|34118|34154.8|34114.8|34158|34118|34154.8|34114.8|7
1631287510000|2021-09-10 15:25:10|34144.8|34104.8|34144.8|34104.8|34144.8|34104.8|34144.8|34104.8|2
1631287520000|2021-09-10 15:25:20|34148|34108|34144.8|34104.8|34151.7|34111.7|34144.8|34104.8|16
1631287530000|2021-09-10 15:25:30|34154.8|34114.8|34154.8|34114.8|34163|34123|34154.8|34114.8|21
1631287540000|2021-09-10 15:25:40|34158|34118|34164.8|34124.8|34164.8|34124.8|34158|34118|1
1631287550000|2021-09-10 15:25:50|34174.8|34134.8|34174.8|34134.8|34174.8|34134.8|34174.8|34134.8|7
1631287560000|2021-09-10 15:26:00|||||||||2
1631287570000|2021-09-10 15:26:10|34173|34133|34164.8|34124.8|34173|34133|34164.8|34124.8|17
1631287580000|2021-09-10 15:26:20|||||||||11
1631287590000|2021-09-10 15:26:30|34156.7|34116.7|34164.8|34124.8|34164.8|34124.8|34154.8|34114.8|6
1631287600000|2021-09-10 15:26:40|34156.7|34116.7|34156.7|34116.7|34156.7|34116.7|34150.4|34110.4|11
1631287610000|2021-09-10 15:26:50|34154.8|34114.8|34154.8|34114.8|34156.7|34116.7|34154.8|34114.8|6
1631287620000|2021-09-10 15:27:00|34156.7|34116.7|34164.8|34124.8|34164.8|34124.8|34156.7|34116.7|22
1631287630000|2021-09-10 15:27:10|34161.7|34121.7|34164.8|34124.8|34164.8|34124.8|34161.7|34121.7|3
1631287640000|2021-09-10 15:27:20|34156.7|34116.7|34164.8|34124.8|34166.7|34126.7|34156.7|34116.7|8
1631287660000|2021-09-10 15:27:40|34154.8|34114.8|34169.8|34129.8|34173|34133|34154.8|34114.8|36
1631287670000|2021-09-10 15:27:50|34166.7|34126.7|34166.7|34126.7|34166.7|34126.7|34166.7|34126.7|1
1631287680000|2021-09-10 15:28:00|34164.8|34124.8|34144.8|34104.8|34164.8|34124.8|34144.8|34104.8|10
1631287690000|2021-09-10 15:28:10|34146.7|34106.7|34144.8|34104.8|34146.7|34106.7|34144.8|34104.8|0
1631287700000|2021-09-10 15:28:20|34146.7|34106.7|34144.8|34104.8|34146.7|34106.7|34144.8|34104.8|3
1631287710000|2021-09-10 15:28:30|34146.7|34106.7|34149.8|34109.8|34149.8|34109.8|34146.7|34106.7|22
1631287720000|2021-09-10 15:28:40|||||||||1
1631287730000|2021-09-10 15:28:50|34146.7|34106.7|34154.8|34114.8|34154.8|34114.8|34144.8|34104.8|13
1631287740000|2021-09-10 15:29:00|34144.8|34104.8|34144.8|34104.8|34144.8|34104.8|34144.8|34104.8|1
1631287750000|2021-09-10 15:29:10|34149.8|34109.8|34144.8|34104.8|34151.7|34111.7|34144.8|34104.8|7
1631287760000|2021-09-10 15:29:20|34146.7|34106.7|34144.8|34104.8|34151.7|34111.7|34144.8|34104.8|5
1631287770000|2021-09-10 15:29:30|34149.8|34109.8|34149.8|34109.8|34149.8|34109.8|34149.8|34109.8|3
1631287780000|2021-09-10 15:29:40|34148|34108|34148|34108|34154.8|34114.8|34144.8|34104.8|2
1631287790000|2021-09-10 15:29:50|34144.8|34104.8|34171.7|34131.7|34174.8|34134.8|34144.8|34104.8|27
1631287800000|2021-09-10 15:30:00|34174.8|34134.8|34164.8|34124.8|34174.8|34134.8|34164.8|34124.8|6
1631287820000|2021-09-10 15:30:20|34156.7|34116.7|34164.8|34124.8|34164.8|34124.8|34156.7|34116.7|5
1631287830000|2021-09-10 15:30:30|34168|34128|34166.7|34126.7|34171.7|34131.7|34164.8|34124.8|10
1631287840000|2021-09-10 15:30:40|34171.7|34131.7|34174.8|34134.8|34176.7|34136.7|34169.8|34129.8|7
1631287860000|2021-09-10 15:31:00|34173|34133|34164.8|34124.8|34174.8|34134.8|34164.8|34124.8|3
1631287870000|2021-09-10 15:31:10|34156.7|34116.7|34164.8|34124.8|34164.8|34124.8|34156.7|34116.7|3
1631287880000|2021-09-10 15:31:20|34166.7|34126.7|34164.8|34124.8|34166.7|34126.7|34164.8|34124.8|0
1631287890000|2021-09-10 15:31:30|||||||||1
1631287900000|2021-09-10 15:31:40|||||||||1
1631287920000|2021-09-10 15:32:00|||||||||1
1631287930000|2021-09-10 15:32:10|34156.7|34116.7|34144.8|34104.8|34156.7|34116.7|34143|34103|11
1631287940000|2021-09-10 15:32:20|34146.7|34106.7|34144.8|34104.8|34146.7|34106.7|34144.8|34104.8|0
1631287960000|2021-09-10 15:32:40|||||||||2
1631287980000|2021-09-10 15:33:00|34164.8|34124.8|34164.8|34124.8|34164.8|34124.8|34164.8|34124.8|1
1631287990000|2021-09-10 15:33:10|34166.7|34126.7|34164.8|34124.8|34166.7|34126.7|34164.8|34124.8|3
1631288020000|2021-09-10 15:33:40|34153|34113|34153|34113|34153|34113|34153|34113|1
1631288030000|2021-09-10 15:33:50|34163|34123|34183|34143|34183|34143|34163|34123|6
1631288040000|2021-09-10 15:34:00|34178|34138|34174.8|34134.8|34183|34143|34174.8|34134.8|9
1631288050000|2021-09-10 15:34:10|34179.8|34139.8|34173|34133|34183|34143|34173|34133|9
1631288060000|2021-09-10 15:34:20|34164.8|34124.8|34174.8|34134.8|34174.8|34134.8|34164.8|34124.8|6
1631288070000|2021-09-10 15:34:30|34171.1|34131.1|34174.8|34134.8|34174.8|34134.8|34171.1|34131.1|5
1631288080000|2021-09-10 15:34:40|34183|34143|34174.8|34134.8|34183|34143|34174.8|34134.8|4
1631288090000|2021-09-10 15:34:50|34176.7|34136.7|34174.8|34134.8|34176.7|34136.7|34174.8|34134.8|4
1631288100000|2021-09-10 15:35:00|||||||||2
1631288120000|2021-09-10 15:35:20|34176.7|34136.7|34174.8|34134.8|34176.7|34136.7|34174.8|34134.8|0
1631288130000|2021-09-10 15:35:30|34173|34133|34168|34128|34174.8|34134.8|34168|34128|3
1631288140000|2021-09-10 15:35:40|34169.8|34129.8|34173|34133|34179.8|34139.8|34169.8|34129.8|6
1631288150000|2021-09-10 15:35:50|34168|34128|34164.8|34124.8|34174.8|34134.8|34164.8|34124.8|7
1631288160000|2021-09-10 15:36:00|34169.8|34129.8|34164.8|34124.8|34169.8|34129.8|34163|34123|4
1631288170000|2021-09-10 15:36:10|||||||||3
1631288180000|2021-09-10 15:36:20|34166.7|34126.7|34166.7|34126.7|34166.7|34126.7|34164.8|34124.8|2
1631288190000|2021-09-10 15:36:30|34164.8|34124.8|34164.8|34124.8|34166.7|34126.7|34159.8|34119.8|7
1631288200000|2021-09-10 15:36:40|34163|34123|34159.8|34119.8|34163|34123|34154.8|34114.8|1
1631288210000|2021-09-10 15:36:50|34163|34123|34159.8|34119.8|34164.8|34124.8|34154.8|34114.8|2
1631288220000|2021-09-10 15:37:00|34154.8|34114.8|34144.8|34104.8|34156.7|34116.7|34144.8|34104.8|1
1631288230000|2021-09-10 15:37:10|34148|34108|34144.8|34104.8|34149.8|34109.8|34144.8|34104.8|3
1631288240000|2021-09-10 15:37:20|34143|34103|34144.8|34104.8|34146.7|34106.7|34143|34103|13
1631288250000|2021-09-10 15:37:30|34143|34103|34143|34103|34144.8|34104.8|34143|34103|1
1631288270000|2021-09-10 15:37:50|34144.8|34104.8|34144.8|34104.8|34148|34108|34144.8|34104.8|2
1631288280000|2021-09-10 15:38:00|34149.8|34109.8|34144.8|34104.8|34149.8|34109.8|34143|34103|6
1631288290000|2021-09-10 15:38:10|34143|34103|34144.8|34104.8|34146.7|34106.7|34143|34103|0
1631288300000|2021-09-10 15:38:20|34146.7|34106.7|34154.8|34114.8|34154.8|34114.8|34146.7|34106.7|3
1631288310000|2021-09-10 15:38:30|34156.7|34116.7|34156.7|34116.7|34156.7|34116.7|34154.8|34114.8|0
1631288320000|2021-09-10 15:38:40|34154.8|34114.8|34154.8|34114.8|34156.7|34116.7|34154.8|34114.8|1
1631288330000|2021-09-10 15:38:50|34156.7|34116.7|34154.8|34114.8|34156.7|34116.7|34154.8|34114.8|0
1631288350000|2021-09-10 15:39:10|34146.7|34106.7|34144.8|34104.8|34146.7|34106.7|34143|34103|5
1631288370000|2021-09-10 15:39:30|34154.8|34114.8|34154.8|34114.8|34154.8|34114.8|34149.8|34109.8|16
1631288380000|2021-09-10 15:39:40|34153|34113|34154.9|34114.9|34154.9|34114.9|34153|34113|0
1631288400000|2021-09-10 15:40:00|34144.9|34104.9|34154.9|34114.9|34154.9|34114.9|34144.9|34104.9|136
1631288420000|2021-09-10 15:40:20|34153|34113|34154.9|34114.9|34154.9|34114.9|34153|34113|7
1631288450000|2021-09-10 15:40:50|||||||||6
1631288460000|2021-09-10 15:41:00|34153|34113|34154.9|34114.9|34154.9|34114.9|34153|34113|2
1631288470000|2021-09-10 15:41:10|34153|34113|34154.9|34114.9|34154.9|34114.9|34153|34113|1
1631288480000|2021-09-10 15:41:20|34144.9|34104.9|34144.9|34104.9|34144.9|34104.9|34144.9|34104.9|2
1631288500000|2021-09-10 15:41:40|34143|34103|34143|34103|34144.9|34104.9|34143|34103|0
1631288510000|2021-09-10 15:41:50|||||||||1
1631288520000|2021-09-10 15:42:00|34134.9|34094.9|34133|34093|34134.9|34094.9|34133|34093|9
1631288530000|2021-09-10 15:42:10|34124.9|34084.9|34133|34093|34134.9|34094.9|34124.9|34084.9|6
1631288540000|2021-09-10 15:42:20|34134.9|34094.9|34144.9|34104.9|34144.9|34104.9|34134.9|34094.9|9
1631288560000|2021-09-10 15:42:40|34146.7|34106.7|34144.9|34104.9|34154.9|34114.9|34144.9|34104.9|12
1631288570000|2021-09-10 15:42:50|34143|34103|34163|34123|34163|34123|34143|34103|36
1631288580000|2021-09-10 15:43:00|34156.7|34116.7|34144.9|34104.9|34159.9|34119.9|34144.9|34104.9|28
1631288590000|2021-09-10 15:43:10|34148|34108|34151.1|34111.1|34151.1|34111.1|34141.1|34101.1|22
1631288600000|2021-09-10 15:43:20|34153|34113|34156.1|34116.1|34156.1|34116.1|34153|34113|5
1631288610000|2021-09-10 15:43:30|34159.3|34119.3|34159.3|34119.3|34163|34123|34159.3|34119.3|26
1631288620000|2021-09-10 15:43:40|34161.1|34121.1|34151.1|34111.1|34161.1|34121.1|34151.1|34111.1|12
1631288630000|2021-09-10 15:43:50|34159.3|34119.3|34153|34113|34159.3|34119.3|34153|34113|7
1631288640000|2021-09-10 15:44:00|34151.1|34111.1|34153|34113|34156.1|34116.1|34151.1|34111.1|8
1631288650000|2021-09-10 15:44:10|34151.1|34111.1|34151.1|34111.1|34153|34113|34151.1|34111.1|1
1631288660000|2021-09-10 15:44:20|34141.1|34101.1|34141.1|34101.1|34141.1|34101.1|34141.1|34101.1|21
1631288690000|2021-09-10 15:44:50|34146.1|34106.1|34149.3|34109.3|34149.3|34109.3|34146.1|34106.1|12
1631288700000|2021-09-10 15:45:00|34143|34103|34151.1|34111.1|34151.1|34111.1|34141.1|34101.1|6
1631288710000|2021-09-10 15:45:10|34139.3|34099.3|34133|34093|34139.3|34099.3|34131.1|34091.1|21
1631288720000|2021-09-10 15:45:20|34136.1|34096.1|34151.1|34111.1|34151.1|34111.1|34136.1|34096.1|11
1631288730000|2021-09-10 15:45:30|34149.3|34109.3|34151.1|34111.1|34151.1|34111.1|34149.3|34109.3|0
1631288740000|2021-09-10 15:45:40|34149.3|34109.3|34143|34103|34151.1|34111.1|34143|34103|12
1631288750000|2021-09-10 15:45:50|34141.1|34101.1|34141.1|34101.1|34141.1|34101.1|34139.3|34099.3|1
1631288760000|2021-09-10 15:46:00|34139.3|34099.3|34141.1|34101.1|34141.1|34101.1|34139.3|34099.3|1
1631288770000|2021-09-10 15:46:10|34143|34103|34139.3|34099.3|34151.1|34111.1|34139.3|34099.3|34
1631288780000|2021-09-10 15:46:20|34141.1|34101.1|34141.1|34101.1|34141.1|34101.1|34139.3|34099.3|0
1631288790000|2021-09-10 15:46:30|34139.3|34099.3|34138|34098|34139.3|34099.3|34133|34093|7
1631288810000|2021-09-10 15:46:50|34134.9|34094.9|34131.1|34091.1|34134.9|34094.9|34131.1|34091.1|6
1631288820000|2021-09-10 15:47:00|34126.1|34086.1|34128|34088|34128|34088|34124.9|34084.9|8
1631288830000|2021-09-10 15:47:10|34131.1|34091.1|34131.1|34091.1|34133|34093|34131.1|34091.1|11
1631288840000|2021-09-10 15:47:20|||||||||2
1631288850000|2021-09-10 15:47:30|||||||||6
1631288860000|2021-09-10 15:47:40|34139.3|34099.3|34139.3|34099.3|34141.1|34101.1|34139.3|34099.3|19
1631288870000|2021-09-10 15:47:50|34141.1|34101.1|34141.1|34101.1|34141.1|34101.1|34141.1|34101.1|9
1631288880000|2021-09-10 15:48:00|34139.3|34099.3|34131.1|34091.1|34141.1|34101.1|34129.3|34089.3|0
1631288890000|2021-09-10 15:48:10|34129.3|34089.3|34131.1|34091.1|34131.1|34091.1|34129.3|34089.3|0
1631288900000|2021-09-10 15:48:20|34139.3|34099.3|34143|34103|34143|34103|34139.3|34099.3|118
1631288910000|2021-09-10 15:48:30|34141.1|34101.1|34141.1|34101.1|34141.1|34101.1|34141.1|34101.1|2
1631288920000|2021-09-10 15:48:40|34143|34103|34141.1|34101.1|34143|34103|34141.1|34101.1|14
1631288930000|2021-09-10 15:48:50|34149.3|34109.3|34171.1|34131.1|34171.1|34131.1|34149.3|34109.3|32
1631288940000|2021-09-10 15:49:00|34169.3|34129.3|34171.1|34131.1|34171.1|34131.1|34161.1|34121.1|7
1631288950000|2021-09-10 15:49:10|34177.4|34137.4|34161.1|34121.1|34177.4|34137.4|34161.1|34121.1|22
1631288960000|2021-09-10 15:49:20|34151.1|34111.1|34151.1|34111.1|34151.1|34111.1|34149.3|34109.3|2
1631288970000|2021-09-10 15:49:30|34146.1|34106.1|34144.3|34104.3|34151.1|34111.1|34141.1|34101.1|20
1631288980000|2021-09-10 15:49:40|34139.3|34099.3|34141.1|34101.1|34141.1|34101.1|34139.3|34099.3|5
1631288990000|2021-09-10 15:49:50|34139.3|34099.3|34134.3|34094.3|34141.1|34101.1|34131.1|34091.1|8
1631289000000|2021-09-10 15:50:00|34137.4|34097.4|34144.3|34104.3|34144.3|34104.3|34131.1|34091.1|7
1631289010000|2021-09-10 15:50:10|34141.1|34101.1|34141.1|34101.1|34141.1|34101.1|34136.1|34096.1|3
1631289020000|2021-09-10 15:50:20|34131.1|34091.1|34138|34098|34138|34098|34131.1|34091.1|6
1631289030000|2021-09-10 15:50:30|34136.1|34096.1|34141.1|34101.1|34141.1|34101.1|34136.1|34096.1|1
1631289040000|2021-09-10 15:50:40|34143|34103|34149.3|34109.3|34149.3|34109.3|34141.1|34101.1|8
1631289050000|2021-09-10 15:50:50|34151.1|34111.1|34151.1|34111.1|34151.1|34111.1|34151.1|34111.1|7
1631289060000|2021-09-10 15:51:00|34146.1|34106.1|34141.1|34101.1|34149.3|34109.3|34134.3|34094.3|41
1631289070000|2021-09-10 15:51:10|34139.3|34099.3|34141.1|34101.1|34141.1|34101.1|34131.1|34091.1|40
1631289080000|2021-09-10 15:51:20|34138|34098|34141.1|34101.1|34141.1|34101.1|34136.1|34096.1|19
1631289090000|2021-09-10 15:51:30|34139.3|34099.3|34139.3|34099.3|34141.2|34101.2|34139.3|34099.3|26
1631289100000|2021-09-10 15:51:40|34141.2|34101.2|34151.2|34111.2|34151.2|34111.2|34141.2|34101.2|4
1631289110000|2021-09-10 15:51:50|34153|34113|34151.2|34111.2|34153|34113|34151.2|34111.2|0
1631289120000|2021-09-10 15:52:00|34153|34113|34151.2|34111.2|34153|34113|34151.2|34111.2|0
1631289130000|2021-09-10 15:52:10|34146.2|34106.2|34151.2|34111.2|34153|34113|34146.2|34106.2|2
1631289140000|2021-09-10 15:52:20|34146.2|34106.2|34143|34103|34151.2|34111.2|34143|34103|14
1631289150000|2021-09-10 15:52:30|34141.2|34101.2|34139.3|34099.3|34141.2|34101.2|34134.3|34094.3|2
1631289160000|2021-09-10 15:52:40|34136.2|34096.2|34139.3|34099.3|34139.3|34099.3|34136.2|34096.2|5
1631289170000|2021-09-10 15:52:50|34141.2|34101.2|34141.2|34101.2|34141.2|34101.2|34141.2|34101.2|5
1631289180000|2021-09-10 15:53:00|34136.2|34096.2|34136.2|34096.2|34136.2|34096.2|34131.2|34091.2|1
1631289190000|2021-09-10 15:53:10|34134.3|34094.3|34131.2|34091.2|34134.3|34094.3|34126.2|34086.2|1
1631289200000|2021-09-10 15:53:20|34126.2|34086.2|34126.2|34086.2|34128|34088|34126.2|34086.2|0
1631289210000|2021-09-10 15:53:30|34121.2|34081.2|34121.2|34081.2|34123|34083|34121.2|34081.2|23
1631289220000|2021-09-10 15:53:40|34123|34083|34119.3|34079.3|34123|34083|34114.3|34074.3|2
1631289230000|2021-09-10 15:53:50|34114.3|34074.3|34111.2|34071.2|34116.2|34076.2|34106.2|34066.2|16
1631289240000|2021-09-10 15:54:00|34109.3|34069.3|34111.2|34071.2|34116.2|34076.2|34101.2|34061.2|11
1631289250000|2021-09-10 15:54:10|34106.2|34066.2|34103|34063|34111.2|34071.2|34101.2|34061.2|25
1631289260000|2021-09-10 15:54:20|34101.2|34061.2|34093|34053|34101.2|34061.2|34081.2|34041.2|21
1631289270000|2021-09-10 15:54:30|34101.2|34061.2|34111.2|34071.2|34111.2|34071.2|34101.2|34061.2|14
1631289280000|2021-09-10 15:54:40|34113|34073|34111.2|34071.2|34129.3|34089.3|34111.2|34071.2|25
1631289290000|2021-09-10 15:54:50|34121.2|34081.2|34111.2|34071.2|34121.2|34081.2|34111.2|34071.2|7
1631289300000|2021-09-10 15:55:00|34118|34078|34111.2|34071.2|34118|34078|34111.2|34071.2|1
1631289310000|2021-09-10 15:55:10|34101.2|34061.2|34111.2|34071.2|34116.2|34076.2|34101.2|34061.2|14
1631289320000|2021-09-10 15:55:20|34114.3|34074.3|34113|34073|34121.2|34081.2|34111.2|34071.2|7
1631289330000|2021-09-10 15:55:30|34118|34078|34131.2|34091.2|34131.2|34091.2|34118|34078|9
1631289340000|2021-09-10 15:55:40|34121.2|34081.2|34121.2|34081.2|34128|34088|34121.2|34081.2|5
1631289350000|2021-09-10 15:55:50|34131.2|34091.2|34131.2|34091.2|34131.2|34091.2|34131.2|34091.2|13
1631289360000|2021-09-10 15:56:00|34151.2|34111.2|34168|34128|34168|34128|34141.2|34101.2|24
1631289370000|2021-09-10 15:56:10|34166.2|34126.2|34154.3|34114.3|34171.2|34131.2|34154.3|34114.3|14
1631289380000|2021-09-10 15:56:20|34149.3|34109.3|34149.3|34109.3|34151.2|34111.2|34141.2|34101.2|12
1631289390000|2021-09-10 15:56:30|34154.3|34114.3|34154.3|34114.3|34154.3|34114.3|34154.3|34114.3|3
1631289400000|2021-09-10 15:56:40|34151.2|34111.2|34154.3|34114.3|34157.4|34117.4|34151.2|34111.2|4
1631289420000|2021-09-10 15:57:00|34156.2|34116.2|34156.2|34116.2|34161.2|34121.2|34143|34103|22
1631289430000|2021-09-10 15:57:10|34161.2|34121.2|34169.3|34129.3|34169.3|34129.3|34161.2|34121.2|2
1631289440000|2021-09-10 15:57:20|34166.2|34126.2|34166.2|34126.2|34166.2|34126.2|34166.2|34126.2|12
1631289450000|2021-09-10 15:57:30|34163|34123|34143|34103|34163|34123|34143|34103|6
1631289460000|2021-09-10 15:57:40|34136.7|34096.7|34143|34103|34148|34108|34136.7|34096.7|15
1631289470000|2021-09-10 15:57:50|34139.9|34099.9|34141.2|34101.2|34143|34103|34138|34098|2
1631289480000|2021-09-10 15:58:00|34143|34103|34151.7|34111.7|34154.9|34114.9|34141.2|34101.2|19
1631289490000|2021-09-10 15:58:10|34154.9|34114.9|34149.9|34109.9|34156.7|34116.7|34146.7|34106.7|10
1631289500000|2021-09-10 15:58:20|34139.9|34099.9|34133|34093|34139.9|34099.9|34133|34093|3
1631289510000|2021-09-10 15:58:30|34136.2|34096.2|34154.9|34114.9|34154.9|34114.9|34124.9|34084.9|6
1631289520000|2021-09-10 15:58:40|34149.3|34109.3|34134.9|34094.9|34153|34113|34134.9|34094.9|34
1631289530000|2021-09-10 15:58:50|34139.9|34099.9|34143|34103|34154.9|34114.9|34139.9|34099.9|6
1631289540000|2021-09-10 15:59:00|34139.9|34099.9|34119.9|34079.9|34139.9|34099.9|34119.9|34079.9|79
1631289550000|2021-09-10 15:59:10|34124.9|34084.9|34129.9|34089.9|34129.9|34089.9|34124.9|34084.9|12
1631289560000|2021-09-10 15:59:20|34134.9|34094.9|34128|34088|34134.9|34094.9|34128|34088|4
1631289570000|2021-09-10 15:59:30|34124.9|34084.9|34129.9|34089.9|34129.9|34089.9|34124.9|34084.9|3
1631289580000|2021-09-10 15:59:40|34131.7|34091.7|34129.9|34089.9|34131.7|34091.7|34129.9|34089.9|4
1631289590000|2021-09-10 15:59:50|34126.2|34086.2|34119.9|34079.9|34126.2|34086.2|34119.9|34079.9|3
1631289600000|2021-09-10 16:00:00|34138.6|34018.6|34043.7|33923.7|34138.6|34019.3|33991.2|33923.7|75
1631289610000|2021-09-10 16:00:10|34051.2|33931.2|34031.2|33911.2|34058|33995|34010|33890|19
1631289620000|2021-09-10 16:00:20|34021.2|33901.2|33951.7|33831.7|34021.2|33919.9|33918|33826.2|87
1631289630000|2021-09-10 16:00:30|33929.9|33849.9|33929.9|33889.9|34018|33978|33899.9|33849.9|95
1631289640000|2021-09-10 16:00:40|33914.9|33874.9|34014.9|33974.9|34014.9|33974.9|33909.9|33869.9|32
1631289650000|2021-09-10 16:00:50|34016.7|33976.7|34014.9|33974.9|34029.9|33989.9|33989.9|33949.9|42
1631289660000|2021-09-10 16:01:00|33998.6|33958.6|33919.9|33879.9|33999.9|33959.9|33919.9|33879.9|21
1631289670000|2021-09-10 16:01:10|33916.7|33876.7|33984.9|33944.9|34004.9|33964.9|33916.7|33876.7|45
1631289680000|2021-09-10 16:01:20|33983|33943|33989.9|33949.9|33993|33953|33944.9|33904.9|35
1631289690000|2021-09-10 16:01:30|34011.7|33971.7|34086.2|34046.2|34109.9|34069.9|34009.9|33969.9|54
1631289700000|2021-09-10 16:01:40|34083|34043|34194.9|34154.9|34194.9|34154.9|34054.9|34014.9|40
1631289710000|2021-09-10 16:01:50|34186.2|34146.2|34169.9|34129.9|34241.7|34201.7|34148.6|34108.6|57
1631289720000|2021-09-10 16:02:00|34101.7|34061.7|34069.9|34029.9|34101.7|34061.7|34038|33998|59
1631289730000|2021-09-10 16:02:10|34074.9|34034.9|34061.7|34021.7|34091.7|34051.7|34029.9|33989.9|45
1631289740000|2021-09-10 16:02:20|34059.9|34019.9|34059.9|34019.9|34069.9|34029.9|34018.6|33978.6|57
1631289750000|2021-09-10 16:02:30|34049.9|34009.9|34016|33976|34059.9|34019.9|34016|33976|34
1631289760000|2021-09-10 16:02:40|34026.7|33986.7|34089.9|34049.9|34101.7|34061.7|34026.7|33986.7|35
1631289770000|2021-09-10 16:02:50|34071.7|34031.7|34023.6|33983.6|34071.7|34031.7|34021.7|33981.7|18
1631289780000|2021-09-10 16:03:00|34021.7|33981.7|34089.9|34049.9|34101.7|34061.7|34021.7|33981.7|18
1631289790000|2021-09-10 16:03:10|34091.7|34051.7|34128|34088|34128|34088|34069.9|34029.9|10
1631289800000|2021-09-10 16:03:20|34133|34093|34099.9|34059.9|34133|34093|34069.9|34029.9|25
1631289810000|2021-09-10 16:03:30|34124.9|34084.9|34129.9|34089.9|34129.9|34089.9|34084.9|34044.9|46
1631289820000|2021-09-10 16:03:40|34153|34113|34183|34143|34183|34143|34153|34113|6
1631289830000|2021-09-10 16:03:50|34184.9|34144.9|34169.9|34129.9|34203|34163|34169.9|34129.9|18
1631289840000|2021-09-10 16:04:00|34139.9|34099.9|34129.9|34089.9|34139.9|34099.9|34126.7|34086.7|8
1631289850000|2021-09-10 16:04:10|34124.9|34084.9|34079.9|34039.9|34124.9|34084.9|34064.9|34024.9|10
1631289860000|2021-09-10 16:04:20|34073.6|34033.6|34139.9|34099.9|34154.9|34114.9|34071.7|34031.7|15
1631289870000|2021-09-10 16:04:30|34131.7|34091.7|34134.9|34094.9|34151.7|34111.7|34131.7|34091.7|6
1631289880000|2021-09-10 16:04:40|34149.9|34109.9|34144.9|34104.9|34153|34113|34131.7|34091.7|10
1631289890000|2021-09-10 16:04:50|34143|34103|34169.9|34129.9|34174.9|34134.9|34139.9|34099.9|12
1631289900000|2021-09-10 16:05:00|34159.9|34119.9|34189.9|34149.9|34191.7|34151.7|34149.9|34109.9|15
1631289910000|2021-09-10 16:05:10|34191.7|34151.7|34189.9|34149.9|34191.7|34151.7|34164.9|34124.9|10
1631289920000|2021-09-10 16:05:20|34191.7|34151.7|34164.9|34124.9|34201.7|34161.7|34164.9|34124.9|10
1631289930000|2021-09-10 16:05:30|34161.7|34121.7|34214.9|34174.9|34214.9|34174.9|34156.7|34116.7|23
1631289940000|2021-09-10 16:05:40|34213|34173|34224.9|34184.9|34228|34188|34209.9|34169.9|15
1631289950000|2021-09-10 16:05:50|34228|34188|34221.7|34181.7|34254.9|34214.9|34221.7|34181.7|25
1631289960000|2021-09-10 16:06:00|34224.9|34184.9|34244.9|34204.9|34251.7|34211.7|34221.7|34181.7|19
1631289970000|2021-09-10 16:06:10|34259.3|34219.3|34288|34248|34293|34253|34248|34208|39
1631289980000|2021-09-10 16:06:20|34294.9|34254.9|34294.9|34254.9|34294.9|34254.9|34288|34248|31
1631289990000|2021-09-10 16:06:30|34288|34248|34394.9|34354.9|34396.7|34356.7|34284.9|34244.9|50
1631290000000|2021-09-10 16:06:40|34386.7|34346.7|34468|34428|34491.2|34451.2|34386.7|34346.7|118
1631290010000|2021-09-10 16:06:50|34459.9|34419.9|34438|34398|34464.9|34424.9|34424.9|34384.9|50
1631290020000|2021-09-10 16:07:00|34441.2|34401.2|34406.2|34366.2|34451.2|34411.2|34398|34358|55
1631290030000|2021-09-10 16:07:10|34408|34368|34451.2|34411.2|34458|34418|34408|34368|30
1631290040000|2021-09-10 16:07:20|34444.3|34404.3|34418|34378|34451.2|34411.2|34418|34378|15
1631290050000|2021-09-10 16:07:30|34421.2|34381.2|34401.2|34361.2|34421.2|34381.2|34398|34358|28
1631290060000|2021-09-10 16:07:40|34414.3|34374.3|34394.9|34354.9|34418|34378|34378|34338|48
1631290070000|2021-09-10 16:07:50|34384.9|34344.9|34361.7|34321.7|34388|34348|34349.9|34309.9|79
1631290080000|2021-09-10 16:08:00|34371.7|34331.7|34364.9|34324.9|34403|34363|34364.9|34324.9|37
1631290090000|2021-09-10 16:08:10|34354.9|34314.9|34378|34338|34384.9|34344.9|34354.9|34314.9|32
1631290100000|2021-09-10 16:08:20|34363.6|34323.6|34404.9|34364.9|34409.9|34369.9|34363.6|34323.6|73
1631290110000|2021-09-10 16:08:30|34399.9|34359.9|34411.7|34371.7|34438|34398|34399.9|34359.9|43
1631290120000|2021-09-10 16:08:40|34414.9|34374.9|34398|34358|34433|34393|34398|34358|21
1631290130000|2021-09-10 16:08:50|34394.9|34354.9|34398|34358|34401.2|34361.2|34384.9|34344.9|11
1631290140000|2021-09-10 16:09:00|34389.9|34349.9|34414.9|34374.9|34418|34378|34388|34348|11
1631290150000|2021-09-10 16:09:10|34421.7|34381.7|34368|34328|34421.7|34381.7|34363|34323|19
1631290160000|2021-09-10 16:09:20|34374.9|34334.9|34389.9|34349.9|34394.9|34354.9|34361.2|34321.2|48
1631290170000|2021-09-10 16:09:30|34386.2|34346.2|34378|34338|34388|34348|34371.7|34331.7|83
1631290180000|2021-09-10 16:09:40|34374.9|34334.9|34341.7|34301.7|34374.9|34334.9|34341.7|34301.7|8
1631290190000|2021-09-10 16:09:50|34336.7|34296.7|34368|34328|34368|34328|34331.7|34291.7|14
1631290200000|2021-09-10 16:10:00|34374.9|34334.9|34378|34338|34379.9|34339.9|34364.9|34324.9|13
1631290210000|2021-09-10 16:10:10|34374.9|34334.9|34368|34328|34386.7|34346.7|34364.9|34324.9|10
1631290220000|2021-09-10 16:10:20|34364.9|34324.9|34364.9|34324.9|34381.2|34341.2|34358|34318|6
1631290230000|2021-09-10 16:10:30|34368|34328|34371.7|34331.7|34376.7|34336.7|34368|34328|4
1631290240000|2021-09-10 16:10:40|34364.9|34324.9|34356.7|34316.7|34374.9|34334.9|34356.7|34316.7|13
1631290250000|2021-09-10 16:10:50|34364.9|34324.9|34358|34318|34364.9|34324.9|34354.9|34314.9|8
1631290260000|2021-09-10 16:11:00|34359.9|34319.9|34364.9|34324.9|34384.9|34344.9|34354.9|34314.9|33
1631290270000|2021-09-10 16:11:10|34374.9|34334.9|34368|34328|34374.9|34334.9|34364.9|34324.9|9
1631290280000|2021-09-10 16:11:20|34364.9|34324.9|34368|34328|34374.9|34334.9|34359.9|34319.9|8
1631290290000|2021-09-10 16:11:30|34371.7|34331.7|34384.9|34344.9|34394.9|34354.9|34371.7|34331.7|20
1631290300000|2021-09-10 16:11:40|34378|34338|34368|34328|34378|34338|34364.9|34324.9|7
1631290310000|2021-09-10 16:11:50|34364.9|34324.9|34343|34303|34374.9|34334.9|34343|34303|13
1631290320000|2021-09-10 16:12:00|34354.9|34314.9|34354.9|34314.9|34364.9|34324.9|34344.9|34304.9|4
1631290330000|2021-09-10 16:12:10|34353|34313|34344.9|34304.9|34364.9|34324.9|34338|34298|11
1631290340000|2021-09-10 16:12:20|34348|34308|34329.9|34289.9|34351.7|34311.7|34324.9|34284.9|49
1631290350000|2021-09-10 16:12:30|34324.9|34284.9|34324.9|34284.9|34334.9|34294.9|34311.7|34271.7|29
1631290360000|2021-09-10 16:12:40|34334.9|34294.9|34314.9|34274.9|34344.9|34304.9|34309.9|34269.9|32
1631290370000|2021-09-10 16:12:50|34318|34278|34288|34248|34328|34288|34278|34238|18
1631290380000|2021-09-10 16:13:00|34289.9|34249.9|34284.9|34244.9|34298|34258|34284.9|34244.9|10
1631290390000|2021-09-10 16:13:10|34288|34248|34258|34218|34293|34253|34258|34218|23
1631290400000|2021-09-10 16:13:20|34268|34228|34258|34218|34274.9|34234.9|34244.9|34204.9|30
1631290410000|2021-09-10 16:13:30|34261.2|34221.2|34238|34198|34268|34228|34238|34198|17
1631290420000|2021-09-10 16:13:40|34244.9|34204.9|34239.9|34199.9|34258|34218|34239.9|34199.9|15
1631290430000|2021-09-10 16:13:50|34236.7|34196.7|34224.9|34184.9|34244.9|34204.9|34218|34178|8
1631290440000|2021-09-10 16:14:00|34216.7|34176.7|34198|34158|34219.9|34179.9|34184.9|34144.9|34
1631290450000|2021-09-10 16:14:10|34199.9|34159.9|34184.9|34144.9|34199.9|34159.9|34183|34143|17
1631290460000|2021-09-10 16:14:20|34188|34148|34178|34138|34198|34158|34174.9|34134.9|23
1631290470000|2021-09-10 16:14:30|34174.9|34134.9|34158.6|34118.6|34174.9|34134.9|34156.8|34116.8|46
1631290480000|2021-09-10 16:14:40|34151.8|34111.8|34143.6|34103.6|34161.8|34121.8|34138.6|34098.6|44
1631290490000|2021-09-10 16:14:50|34145.5|34105.5|34151.8|34111.8|34171.8|34131.8|34141.8|34101.8|31
1631290500000|2021-09-10 16:15:00|34153.6|34113.6|34171.8|34131.8|34176.8|34136.8|34153.6|34113.6|219
1631290510000|2021-09-10 16:15:10|34181.8|34141.8|34169.9|34129.9|34181.8|34141.8|34158.6|34118.6|18
1631290520000|2021-09-10 16:15:20|34174.9|34134.9|34164.9|34124.9|34184.9|34144.9|34154.9|34114.9|21
1631290530000|2021-09-10 16:15:30|34174.9|34134.9|34154.9|34114.9|34178|34138|34154.9|34114.9|2
1631290540000|2021-09-10 16:15:40|34158|34118|34174.9|34134.9|34174.9|34134.9|34158|34118|4
1631290550000|2021-09-10 16:15:50|34176.8|34136.8|34191.8|34151.8|34191.8|34151.8|34174.9|34134.9|15
1631290560000|2021-09-10 16:16:00|34189.9|34149.9|34184.9|34144.9|34194.9|34154.9|34178|34138|3
1631290570000|2021-09-10 16:16:10|34191.8|34151.8|34184.9|34144.9|34194.9|34154.9|34184.9|34144.9|6
1631290580000|2021-09-10 16:16:20|34204.9|34164.9|34204.9|34164.9|34204.9|34164.9|34204.9|34164.9|3
1631290590000|2021-09-10 16:16:30|34199.9|34159.9|34234.9|34194.9|34234.9|34194.9|34198|34158|13
1631290600000|2021-09-10 16:16:40|34231.8|34191.8|34218|34178|34231.8|34191.8|34214.9|34174.9|14
1631290610000|2021-09-10 16:16:50|34219.9|34179.9|34234.9|34194.9|34244.9|34204.9|34214.9|34174.9|18
1631290620000|2021-09-10 16:17:00|34228|34188|34224.9|34184.9|34234.9|34194.9|34224.9|34184.9|17
1631290630000|2021-09-10 16:17:10|34214.9|34174.9|34218|34178|34219.9|34179.9|34214.9|34174.9|6
1631290640000|2021-09-10 16:17:20|34211.8|34171.8|34228|34188|34228|34188|34211.8|34171.8|13
1631290650000|2021-09-10 16:17:30|34234.9|34194.9|34244.9|34204.9|34244.9|34204.9|34228|34188|7
1631290660000|2021-09-10 16:17:40|34243|34203|34224.9|34184.9|34243|34203|34223|34183|5
1631290670000|2021-09-10 16:17:50|34234.9|34194.9|34218|34178|34238|34198|34214.9|34174.9|12
1631290680000|2021-09-10 16:18:00|34224.9|34184.9|34224.9|34184.9|34224.9|34184.9|34224.9|34184.9|0
1631290690000|2021-09-10 16:18:10|34253|34213|34253|34213|34253|34213|34253|34213|22
1631290700000|2021-09-10 16:18:20|34273|34233|34273|34233|34274.9|34234.9|34264.9|34224.9|8
1631290710000|2021-09-10 16:18:30|34274.9|34234.9|34264.9|34224.9|34274.9|34234.9|34263|34223|7
1631290720000|2021-09-10 16:18:40|34254.9|34214.9|34264.9|34224.9|34264.9|34224.9|34254.9|34214.9|5
1631290730000|2021-09-10 16:18:50|34273|34233|34264.9|34224.9|34273|34233|34254.9|34214.9|11
1631290740000|2021-09-10 16:19:00|34254.9|34214.9|34254.9|34214.9|34264.9|34224.9|34254.9|34214.9|11
1631290750000|2021-09-10 16:19:10|34268|34228|34264.9|34224.9|34269.9|34229.9|34264.9|34224.9|7
1631290760000|2021-09-10 16:19:20|34268|34228|34258|34218|34269.9|34229.9|34244.9|34204.9|14
1631290770000|2021-09-10 16:19:30|34254.9|34214.9|34254.9|34214.9|34254.9|34214.9|34254.9|34214.9|1
1631290780000|2021-09-10 16:19:40|34244.9|34204.9|34244.9|34204.9|34244.9|34204.9|34244.9|34204.9|1
1631290790000|2021-09-10 16:19:50|||||||||2
1631290800000|2021-09-10 16:20:00|34236.8|34196.8|34224.9|34184.9|34236.8|34196.8|34224.9|34184.9|13
1631290810000|2021-09-10 16:20:10|34216.8|34176.8|34214.9|34174.9|34221.8|34181.8|34201.8|34161.8|10
1631290820000|2021-09-10 16:20:20|34211.8|34171.8|34216.8|34176.8|34224.9|34184.9|34206.8|34166.8|10
1631290830000|2021-09-10 16:20:30|34214.9|34174.9|34214.9|34174.9|34216.8|34176.8|34214.9|34174.9|0
1631290840000|2021-09-10 16:20:40|34224.9|34184.9|34214.9|34174.9|34224.9|34184.9|34214.9|34174.9|17
1631290850000|2021-09-10 16:20:50|34216.8|34176.8|34214.9|34174.9|34216.8|34176.8|34214.9|34174.9|3
1631290860000|2021-09-10 16:21:00|34201.8|34161.8|34204.9|34164.9|34206.8|34166.8|34201.8|34161.8|8
1631290870000|2021-09-10 16:21:10|34201.8|34161.8|34204.9|34164.9|34204.9|34164.9|34201.8|34161.8|5
1631290880000|2021-09-10 16:21:20|34209.9|34169.9|34204.9|34164.9|34214.9|34174.9|34204.9|34164.9|8
1631290900000|2021-09-10 16:21:40|34214.9|34174.9|34224.9|34184.9|34224.9|34184.9|34214.9|34174.9|22
1631290910000|2021-09-10 16:21:50|34221.8|34181.8|34214.9|34174.9|34221.8|34181.8|34214.9|34174.9|11
1631290920000|2021-09-10 16:22:00|34209.9|34169.9|34188.6|34148.6|34214.9|34174.9|34181.8|34141.8|8
1631290930000|2021-09-10 16:22:10|34184.9|34144.9|34186.8|34146.8|34186.8|34146.8|34174.9|34134.9|15
1631290940000|2021-09-10 16:22:20|34181.8|34141.8|34181.8|34141.8|34181.8|34141.8|34181.8|34141.8|1
1631290950000|2021-09-10 16:22:30|34174.9|34134.9|34211.8|34171.8|34211.8|34171.8|34174.9|34134.9|20
1631290960000|2021-09-10 16:22:40|34204.9|34164.9|34224.9|34184.9|34224.9|34184.9|34204.9|34164.9|7
1631290970000|2021-09-10 16:22:50|34221.8|34181.8|34224.9|34184.9|34231.8|34191.8|34221.8|34181.8|4
1631290980000|2021-09-10 16:23:00|34221.8|34181.8|34214.9|34174.9|34221.8|34181.8|34214.9|34174.9|2
1631290990000|2021-09-10 16:23:10|34216.8|34176.8|34214.9|34174.9|34216.8|34176.8|34214.9|34174.9|0
1631291000000|2021-09-10 16:23:20|34216.8|34176.8|34204.9|34164.9|34216.8|34176.8|34204.9|34164.9|1
1631291010000|2021-09-10 16:23:30|34213|34173|34211.8|34171.8|34214.9|34174.9|34211.8|34171.8|10
1631291020000|2021-09-10 16:23:40|34204.9|34164.9|34206.8|34166.8|34211.8|34171.8|34204.9|34164.9|0
1631291030000|2021-09-10 16:23:50|34211.8|34171.8|34204.9|34164.9|34216.8|34176.8|34204.9|34164.9|5
1631291050000|2021-09-10 16:24:10|34194.9|34154.9|34214.9|34174.9|34223|34183|34194.9|34154.9|15
1631291060000|2021-09-10 16:24:20|34206.8|34166.8|34209.9|34169.9|34214.9|34174.9|34204.9|34164.9|10
1631291070000|2021-09-10 16:24:30|34204.9|34164.9|34204.9|34164.9|34214.9|34174.9|34204.9|34164.9|2
1631291080000|2021-09-10 16:24:40|34196.8|34156.8|34191.8|34151.8|34201.8|34161.8|34191.8|34151.8|5
1631291090000|2021-09-10 16:24:50|34194.9|34154.9|34196.8|34156.8|34196.8|34156.8|34191.8|34151.8|1
1631291100000|2021-09-10 16:25:00|34194.9|34154.9|34191.8|34151.8|34194.9|34154.9|34191.8|34151.8|3
1631291110000|2021-09-10 16:25:10|34194.9|34154.9|34194.9|34154.9|34194.9|34154.9|34194.9|34154.9|1
1631291120000|2021-09-10 16:25:20|||||||||1
1631291130000|2021-09-10 16:25:30|34204.9|34164.9|34194.9|34154.9|34204.9|34164.9|34194.9|34154.9|2
1631291150000|2021-09-10 16:25:50|34204.9|34164.9|34194.9|34154.9|34204.9|34164.9|34194.9|34154.9|12
1631291160000|2021-09-10 16:26:00|34191.8|34151.8|34176.8|34136.8|34191.8|34151.8|34176.8|34136.8|2
1631291170000|2021-09-10 16:26:10|34181.8|34141.8|34186.8|34146.8|34186.8|34146.8|34178.6|34138.6|3
1631291180000|2021-09-10 16:26:20|34184.9|34144.9|34194.9|34154.9|34196.8|34156.8|34171.8|34131.8|22
1631291190000|2021-09-10 16:26:30|34201.8|34161.8|34199.9|34159.9|34204.9|34164.9|34191.8|34151.8|9
1631291200000|2021-09-10 16:26:40|34194.9|34154.9|34194.9|34154.9|34194.9|34154.9|34194.9|34154.9|0
1631291210000|2021-09-10 16:26:50|34203|34163|34214.9|34174.9|34224.9|34184.9|34203|34163|37
1631291220000|2021-09-10 16:27:00|34213|34173|34224.9|34184.9|34224.9|34184.9|34213|34173|6
1631291230000|2021-09-10 16:27:10|34233|34193|34221.8|34181.8|34233|34193|34221.8|34181.8|47
1631291240000|2021-09-10 16:27:20|34214.9|34174.9|34229.9|34189.9|34231.8|34191.8|34214.9|34174.9|4
1631291250000|2021-09-10 16:27:30|34231.8|34191.8|34234.9|34194.9|34234.9|34194.9|34221.8|34181.8|8
1631291260000|2021-09-10 16:27:40|34233|34193|34234.9|34194.9|34244.9|34204.9|34233|34193|19
1631291270000|2021-09-10 16:27:50|||||||||3
1631291290000|2021-09-10 16:28:10|34229.9|34189.9|34234.9|34194.9|34234.9|34194.9|34229.9|34189.9|2
1631291300000|2021-09-10 16:28:20|34226.8|34186.8|34234.9|34194.9|34234.9|34194.9|34226.8|34186.8|3
1631291310000|2021-09-10 16:28:30|||||||||2
1631291320000|2021-09-10 16:28:40|34244.9|34204.9|34238.1|34198.1|34244.9|34204.9|34238.1|34198.1|7
1631291330000|2021-09-10 16:28:50|34241.2|34201.2|34229.9|34189.9|34241.2|34201.2|34228.1|34188.1|5
1631291340000|2021-09-10 16:29:00|34224.9|34184.9|34244.9|34204.9|34244.9|34204.9|34224.9|34184.9|6
1631291350000|2021-09-10 16:29:10|||||||||14
1631291360000|2021-09-10 16:29:20|34234.9|34194.9|34236.8|34196.8|34236.8|34196.8|34234.9|34194.9|1
1631291370000|2021-09-10 16:29:30|34234.9|34194.9|34236.8|34196.8|34236.8|34196.8|34234.9|34194.9|0
1631291380000|2021-09-10 16:29:40|34244.9|34204.9|34234.9|34194.9|34244.9|34204.9|34234.9|34194.9|4
1631291390000|2021-09-10 16:29:50|34236.8|34196.8|34239.9|34199.9|34244.9|34204.9|34234.9|34194.9|14
1631291400000|2021-09-10 16:30:00|34241.8|34201.8|34239.9|34199.9|34244.9|34204.9|34234.9|34194.9|9
1631291410000|2021-09-10 16:30:10|34244.9|34204.9|34244.9|34204.9|34244.9|34204.9|34244.9|34204.9|0
1631291420000|2021-09-10 16:30:20|34236.8|34196.8|34244.9|34204.9|34244.9|34204.9|34236.8|34196.8|2
1631291440000|2021-09-10 16:30:40|34239.9|34199.9|34239.9|34199.9|34239.9|34199.9|34234.9|34194.9|15
1631291450000|2021-09-10 16:30:50|34241.8|34201.8|34231.8|34191.8|34241.8|34201.8|34231.8|34191.8|3
1631291460000|2021-09-10 16:31:00|34226.8|34186.8|34224.9|34184.9|34226.8|34186.8|34224.9|34184.9|0
1631291470000|2021-09-10 16:31:10|34233.1|34193.1|34234.9|34194.9|34234.9|34194.9|34233.1|34193.1|6
1631291480000|2021-09-10 16:31:20|34238.1|34198.1|34234.9|34194.9|34244.9|34204.9|34234.9|34194.9|2
1631291510000|2021-09-10 16:31:50|34224.9|34184.9|34204.9|34164.9|34224.9|34184.9|34196.8|34156.8|18
1631291520000|2021-09-10 16:32:00|34214.9|34174.9|34214.9|34174.9|34214.9|34174.9|34214.9|34174.9|0
1631291540000|2021-09-10 16:32:20|34216.8|34176.8|34224.9|34184.9|34224.9|34184.9|34216.8|34176.8|6
1631291560000|2021-09-10 16:32:40|34234.9|34194.9|34234.9|34194.9|34234.9|34194.9|34224.9|34184.9|8
1631291570000|2021-09-10 16:32:50|34244.9|34204.9|34244.9|34204.9|34244.9|34204.9|34244.9|34204.9|4
1631291580000|2021-09-10 16:33:00|||||||||1
1631291590000|2021-09-10 16:33:10|||||||||1
1631291600000|2021-09-10 16:33:20|34246.8|34206.8|34274.9|34234.9|34274.9|34234.9|34244.9|34204.9|13
1631291610000|2021-09-10 16:33:30|34276.8|34236.8|34274.9|34234.9|34279.9|34239.9|34269.9|34229.9|9
1631291620000|2021-09-10 16:33:40|34283.1|34243.1|34283.1|34243.1|34283.1|34243.1|34283.1|34243.1|15
1631291630000|2021-09-10 16:33:50|34284.9|34244.9|34304.9|34264.9|34304.9|34264.9|34284.9|34244.9|15
1631291640000|2021-09-10 16:34:00|34306.8|34266.8|34324.9|34284.9|34324.9|34284.9|34306.8|34266.8|16
1631291650000|2021-09-10 16:34:10|34336.8|34296.8|34334.9|34294.9|34344.9|34304.9|34334.9|34294.9|44
1631291660000|2021-09-10 16:34:20|34324.9|34284.9|34324.9|34284.9|34324.9|34284.9|34324.9|34284.9|5
1631291670000|2021-09-10 16:34:30|34321.8|34281.8|34324.9|34284.9|34324.9|34284.9|34321.8|34281.8|10
1631291680000|2021-09-10 16:34:40|34326.8|34286.8|34344.9|34304.9|34344.9|34304.9|34324.9|34284.9|4
1631291690000|2021-09-10 16:34:50|34343.1|34303.1|34334.9|34294.9|34344.9|34304.9|34334.9|34294.9|5
1631291700000|2021-09-10 16:35:00|34344.9|34304.9|34364.9|34324.9|34364.9|34324.9|34344.9|34304.9|11
1631291710000|2021-09-10 16:35:10|34358.1|34318.1|34334.9|34294.9|34358.1|34318.1|34334.9|34294.9|4
1631291720000|2021-09-10 16:35:20|34344.9|34304.9|34354.9|34314.9|34363.1|34323.1|34344.9|34304.9|5
1631291730000|2021-09-10 16:35:30|34344.9|34304.9|34354.9|34314.9|34358.1|34318.1|34344.9|34304.9|8
1631291740000|2021-09-10 16:35:40|34351.8|34311.8|34351.8|34311.8|34351.8|34311.8|34349.9|34309.9|4
1631291750000|2021-09-10 16:35:50|34354.9|34314.9|34354.9|34314.9|34354.9|34314.9|34354.9|34314.9|2
1631291780000|2021-09-10 16:36:20|34344.9|34304.9|34344.9|34304.9|34346.8|34306.8|34336.8|34296.8|10
1631291790000|2021-09-10 16:36:30|34354.9|34314.9|34344.9|34304.9|34354.9|34314.9|34344.9|34304.9|3
1631291800000|2021-09-10 16:36:40|34339.9|34299.9|34336.8|34296.8|34344.9|34304.9|34334.9|34294.9|8
1631291810000|2021-09-10 16:36:50|34343.1|34303.1|34341.8|34301.8|34343.1|34303.1|34341.8|34301.8|4
1631291820000|2021-09-10 16:37:00|34346.8|34306.8|34354.9|34314.9|34356.8|34316.8|34344.9|34304.9|22
1631291840000|2021-09-10 16:37:20|34356.8|34316.8|34374.9|34334.9|34376.8|34336.8|34356.8|34316.8|5
1631291850000|2021-09-10 16:37:30|34378.1|34338.1|34394.9|34354.9|34394.9|34354.9|34374.9|34334.9|12
1631291860000|2021-09-10 16:37:40|34386.8|34346.8|34384.9|34344.9|34389.9|34349.9|34384.9|34344.9|3
1631291870000|2021-09-10 16:37:50|34386.8|34346.8|34394.9|34354.9|34394.9|34354.9|34386.8|34346.8|3
1631291880000|2021-09-10 16:38:00|34396.8|34356.8|34396.8|34356.8|34396.8|34356.8|34396.8|34356.8|14
1631291890000|2021-09-10 16:38:10|34394.9|34354.9|34394.9|34354.9|34394.9|34354.9|34391.8|34351.8|9
1631291900000|2021-09-10 16:38:20|34396.8|34356.8|34396.8|34356.8|34396.8|34356.8|34396.8|34356.8|4
1631291910000|2021-09-10 16:38:30|34394.9|34354.9|34396.8|34356.8|34396.8|34356.8|34394.9|34354.9|6
1631291920000|2021-09-10 16:38:40|34394.9|34354.9|34414.9|34374.9|34414.9|34374.9|34394.9|34354.9|12
1631291930000|2021-09-10 16:38:50|34406.8|34366.8|34431.8|34391.8|34434.9|34394.9|34406.8|34366.8|15
1631291940000|2021-09-10 16:39:00|34426.8|34386.8|34444.9|34404.9|34446.8|34406.8|34426.8|34386.8|20
1631291950000|2021-09-10 16:39:10|34446.8|34406.8|34444.9|34404.9|34446.8|34406.8|34444.9|34404.9|13
1631291960000|2021-09-10 16:39:20|34446.8|34406.8|34446.8|34406.8|34446.8|34406.8|34446.8|34406.8|2
1631291970000|2021-09-10 16:39:30|34453.1|34413.1|34464.9|34424.9|34466.8|34426.8|34453.1|34413.1|21
1631291980000|2021-09-10 16:39:40|34468.1|34428.1|34468.1|34428.1|34471.2|34431.2|34464.9|34424.9|10
1631291990000|2021-09-10 16:39:50|34464.9|34424.9|34464.9|34424.9|34473.1|34433.1|34464.9|34424.9|24
1631292000000|2021-09-10 16:40:00|34468.1|34428.1|34468.1|34428.1|34473.1|34433.1|34464.9|34424.9|13
1631292010000|2021-09-10 16:40:10|34464.9|34424.9|34468.1|34428.1|34468.1|34428.1|34464.9|34424.9|13
1631292020000|2021-09-10 16:40:20|34463.1|34423.1|34468.1|34428.1|34468.1|34428.1|34463.1|34423.1|4
1631292030000|2021-09-10 16:40:30|34463.1|34423.1|34463.1|34423.1|34463.1|34423.1|34463.1|34423.1|0
1631292040000|2021-09-10 16:40:40|34464.9|34424.9|34473.1|34433.1|34473.1|34433.1|34463.1|34423.1|4
1631292050000|2021-09-10 16:40:50|34474.9|34434.9|34478.1|34438.1|34478.1|34438.1|34474.9|34434.9|33
1631292060000|2021-09-10 16:41:00|34474.9|34434.9|34473.1|34433.1|34474.9|34434.9|34473.1|34433.1|25
1631292070000|2021-09-10 16:41:10|34471.2|34431.2|34468.1|34428.1|34473.1|34433.1|34468.1|34428.1|16
1631292080000|2021-09-10 16:41:20|34463.1|34423.1|34468.1|34428.1|34471.2|34431.2|34463.1|34423.1|6
1631292090000|2021-09-10 16:41:30|34464.9|34424.9|34451.2|34411.2|34464.9|34424.9|34451.2|34411.2|8
1631292100000|2021-09-10 16:41:40|34448.1|34408.1|34451.2|34411.2|34453.1|34413.1|34448.1|34408.1|3
1631292110000|2021-09-10 16:41:50|34453.1|34413.1|34461.2|34421.2|34461.2|34421.2|34453.1|34413.1|5
1631292120000|2021-09-10 16:42:00|34468.1|34428.1|34463.1|34423.1|34471.2|34431.2|34461.2|34421.2|14
1631292130000|2021-09-10 16:42:10|34461.2|34421.2|34458.1|34418.1|34463.1|34423.1|34451.2|34411.2|16
1631292140000|2021-09-10 16:42:20|34461.2|34421.2|34461.2|34421.2|34461.2|34421.2|34458.1|34418.1|6
1631292150000|2021-09-10 16:42:30|34453.1|34413.1|34458.1|34418.1|34458.1|34418.1|34453.1|34413.1|4
1631292160000|2021-09-10 16:42:40|34461.2|34421.2|34461.2|34421.2|34461.2|34421.2|34461.2|34421.2|0
1631292170000|2021-09-10 16:42:50|34468.1|34428.1|34461.2|34421.2|34468.1|34428.1|34461.2|34421.2|1
1631292180000|2021-09-10 16:43:00|34463.1|34423.1|34461.2|34421.2|34466.2|34426.2|34461.2|34421.2|3
1631292190000|2021-09-10 16:43:10|34463.1|34423.1|34466.2|34426.2|34466.2|34426.2|34463.1|34423.1|2
1631292200000|2021-09-10 16:43:20|34463.1|34423.1|34466.2|34426.2|34466.2|34426.2|34463.1|34423.1|0
1631292210000|2021-09-10 16:43:30|34456.2|34416.2|34453.1|34413.1|34456.2|34416.2|34453.1|34413.1|9
1631292220000|2021-09-10 16:43:40|34458.1|34418.1|34451.2|34411.2|34458.1|34418.1|34451.2|34411.2|11
1631292230000|2021-09-10 16:43:50|34456.2|34416.2|34456.2|34416.2|34456.2|34416.2|34456.2|34416.2|1
1631292240000|2021-09-10 16:44:00|34453.1|34413.1|34461.2|34421.2|34461.2|34421.2|34453.1|34413.1|4
1631292250000|2021-09-10 16:44:10|34458.1|34418.1|34463.1|34423.1|34463.1|34423.1|34458.1|34418.1|4
1631292260000|2021-09-10 16:44:20|34461.2|34421.2|34461.2|34421.2|34461.2|34421.2|34461.2|34421.2|0
1631292270000|2021-09-10 16:44:30|34463.1|34423.1|34453.1|34413.1|34463.1|34423.1|34453.1|34413.1|7
1631292280000|2021-09-10 16:44:40|34454.9|34414.9|34453.1|34413.1|34458.1|34418.1|34451.2|34411.2|1
1631292290000|2021-09-10 16:44:50|34458.1|34418.1|34453.1|34413.1|34461.2|34421.2|34453.1|34413.1|3
1631292300000|2021-09-10 16:45:00|34458.1|34418.1|34453.1|34413.1|34461.2|34421.2|34453.1|34413.1|4
1631292310000|2021-09-10 16:45:10|34458.1|34418.1|34458.1|34418.1|34458.1|34418.1|34458.1|34418.1|1
1631292320000|2021-09-10 16:45:20|34453.1|34413.1|34458.1|34418.1|34458.1|34418.1|34453.1|34413.1|0
1631292340000|2021-09-10 16:45:40|34454.9|34414.9|34453.1|34413.1|34454.9|34414.9|34453.1|34413.1|0
1631292350000|2021-09-10 16:45:50|34443.1|34403.1|34441.2|34401.2|34443.1|34403.1|34441.2|34401.2|1
1631292360000|2021-09-10 16:46:00|34443.1|34403.1|34441.2|34401.2|34443.1|34403.1|34441.2|34401.2|1
1631292370000|2021-09-10 16:46:10|||||||||11
1631292390000|2021-09-10 16:46:30|34449.4|34409.4|34446.2|34406.2|34449.4|34409.4|34446.2|34406.2|10
1631292400000|2021-09-10 16:46:40|34449.4|34409.4|34451.2|34411.2|34451.2|34411.2|34441.2|34401.2|4
1631292410000|2021-09-10 16:46:50|34448.1|34408.1|34441.2|34401.2|34451.2|34411.2|34441.2|34401.2|10
1631292420000|2021-09-10 16:47:00|34433.1|34393.1|34438.1|34398.1|34441.2|34401.2|34431.2|34391.2|9
1631292430000|2021-09-10 16:47:10|34433.1|34393.1|34438.1|34398.1|34441.2|34401.2|34433.1|34393.1|5
1631292440000|2021-09-10 16:47:20|34441.2|34401.2|34441.2|34401.2|34443.1|34403.1|34438.1|34398.1|6
1631292460000|2021-09-10 16:47:40|34433.1|34393.1|34441.2|34401.2|34441.2|34401.2|34433.1|34393.1|71
1631292470000|2021-09-10 16:47:50|||||||||1
1631292480000|2021-09-10 16:48:00|34438.1|34398.1|34441.2|34401.2|34441.2|34401.2|34438.1|34398.1|10
1631292490000|2021-09-10 16:48:10|34449.4|34409.4|34441.2|34401.2|34449.4|34409.4|34441.2|34401.2|7
1631292500000|2021-09-10 16:48:20|34446.2|34406.2|34441.2|34401.2|34446.2|34406.2|34441.2|34401.2|4
1631292510000|2021-09-10 16:48:30|34446.2|34406.2|34446.2|34406.2|34446.2|34406.2|34443.1|34403.1|1
1631292520000|2021-09-10 16:48:40|34443.1|34403.1|34441.2|34401.2|34446.2|34406.2|34441.2|34401.2|2
1631292540000|2021-09-10 16:49:00|34433.1|34393.1|34433.1|34393.1|34433.1|34393.1|34433.1|34393.1|3
1631292550000|2021-09-10 16:49:10|34434.9|34394.9|34433.1|34393.1|34434.9|34394.9|34433.1|34393.1|14
1631292560000|2021-09-10 16:49:20|34441.2|34401.2|34438.1|34398.1|34441.2|34401.2|34433.1|34393.1|3
1631292570000|2021-09-10 16:49:30|34441.2|34401.2|34438.1|34398.1|34441.2|34401.2|34438.1|34398.1|1
1631292580000|2021-09-10 16:49:40|34441.2|34401.2|34441.2|34401.2|34443.1|34403.1|34438.1|34398.1|2
1631292590000|2021-09-10 16:49:50|34433.1|34393.1|34438.1|34398.1|34438.1|34398.1|34433.1|34393.1|10
1631292600000|2021-09-10 16:50:00|||||||||8
1631292610000|2021-09-10 16:50:10|34434.9|34394.9|34438.1|34398.1|34441.2|34401.2|34433.1|34393.1|6
1631292620000|2021-09-10 16:50:20|34433.1|34393.1|34433.1|34393.1|34438.1|34398.1|34433.1|34393.1|1
1631292630000|2021-09-10 16:50:30|34431.2|34391.2|34439.9|34399.9|34443.1|34403.1|34431.2|34391.2|13
1631292640000|2021-09-10 16:50:40|34443.1|34403.1|34444.9|34404.9|34446.8|34406.8|34443.1|34403.1|18
1631292660000|2021-09-10 16:51:00|||||||||3
1631292670000|2021-09-10 16:51:10|34454.9|34414.9|34464.9|34424.9|34464.9|34424.9|34454.9|34414.9|6
1631292680000|2021-09-10 16:51:20|||||||||1
1631292690000|2021-09-10 16:51:30|34468.1|34428.1|34468.1|34428.1|34473.1|34433.1|34464.9|34424.9|24
1631292700000|2021-09-10 16:51:40|34471.2|34431.2|34473.1|34433.1|34473.1|34433.1|34471.2|34431.2|12
1631292720000|2021-09-10 16:52:00|34468.1|34428.1|34468.1|34428.1|34473.1|34433.1|34468.1|34428.1|8
1631292730000|2021-09-10 16:52:10|34471.2|34431.2|34471.2|34431.2|34471.2|34431.2|34468.1|34428.1|14
1631292740000|2021-09-10 16:52:20|34468.1|34428.1|34468.1|34428.1|34468.1|34428.1|34468.1|34428.1|1
1631292750000|2021-09-10 16:52:30|34471.2|34431.2|34473.1|34433.1|34473.1|34433.1|34471.2|34431.2|3
1631292760000|2021-09-10 16:52:40|||||||||11
1631292770000|2021-09-10 16:52:50|||||||||1
1631292780000|2021-09-10 16:53:00|||||||||4
1631292790000|2021-09-10 16:53:10|||||||||1
1631292800000|2021-09-10 16:53:20|||||||||25
1631292810000|2021-09-10 16:53:30|34478.1|34438.1|34473.1|34433.1|34483.1|34443.1|34473.1|34433.1|10
1631292820000|2021-09-10 16:53:40|||||||||1
1631292830000|2021-09-10 16:53:50|34478.1|34438.1|34473.1|34433.1|34478.1|34438.1|34473.1|34433.1|2
1631292860000|2021-09-10 16:54:20|34478.1|34438.1|34483.1|34443.1|34483.1|34443.1|34478.1|34438.1|11
1631292880000|2021-09-10 16:54:40|34493.1|34453.1|34493.1|34453.1|34493.1|34453.1|34493.1|34453.1|3
1631292890000|2021-09-10 16:54:50|34494.9|34454.9|34486.8|34446.8|34496.8|34456.8|34486.8|34446.8|62
1631292900000|2021-09-10 16:55:00|34489.9|34449.9|34494.9|34454.9|34494.9|34454.9|34489.9|34449.9|3
1631292910000|2021-09-10 16:55:10|34493.1|34453.1|34494.9|34454.9|34496.8|34456.8|34493.1|34453.1|0
1631292920000|2021-09-10 16:55:20|34486.8|34446.8|34484.9|34444.9|34486.8|34446.8|34484.9|34444.9|2
1631292930000|2021-09-10 16:55:30|34486.8|34446.8|34483.1|34443.1|34493.1|34453.1|34483.1|34443.1|20
1631292950000|2021-09-10 16:55:50|34491.2|34451.2|34491.2|34451.2|34491.2|34451.2|34491.2|34451.2|1
1631292960000|2021-09-10 16:56:00|34483.1|34443.1|34488.1|34448.1|34493.1|34453.1|34483.1|34443.1|7
1631292970000|2021-09-10 16:56:10|34491.2|34451.2|34488.1|34448.1|34491.2|34451.2|34483.1|34443.1|8
1631292980000|2021-09-10 16:56:20|34491.2|34451.2|34493.1|34453.1|34493.1|34453.1|34491.2|34451.2|0
1631292990000|2021-09-10 16:56:30|34491.2|34451.2|34491.2|34451.2|34491.2|34451.2|34483.1|34443.1|7
1631293000000|2021-09-10 16:56:40|34488.1|34448.1|34491.2|34451.2|34491.2|34451.2|34488.1|34448.1|11
1631293010000|2021-09-10 16:56:50|||||||||1
1631293020000|2021-09-10 16:57:00|34493.1|34453.1|34483.1|34443.1|34493.1|34453.1|34483.1|34443.1|2
1631293040000|2021-09-10 16:57:20|34481.2|34441.2|34491.2|34451.2|34493.1|34453.1|34481.2|34441.2|9
1631293050000|2021-09-10 16:57:30|34488.1|34448.1|34488.1|34448.1|34488.1|34448.1|34488.1|34448.1|5
1631293060000|2021-09-10 16:57:40|34483.1|34443.1|34493.1|34453.1|34493.1|34453.1|34483.1|34443.1|3
1631293070000|2021-09-10 16:57:50|34491.2|34451.2|34493.1|34453.1|34493.1|34453.1|34491.2|34451.2|14
1631293080000|2021-09-10 16:58:00|||||||||42
1631293090000|2021-09-10 16:58:10|34501.2|34461.2|34511.2|34471.2|34511.2|34471.2|34501.2|34461.2|10
1631293100000|2021-09-10 16:58:20|34513.1|34473.1|34513.1|34473.1|34513.1|34473.1|34508.1|34468.1|14
1631293110000|2021-09-10 16:58:30|34511.2|34471.2|34511.2|34471.2|34511.2|34471.2|34511.2|34471.2|0
1631293120000|2021-09-10 16:58:40|34513.1|34473.1|34513.1|34473.1|34513.1|34473.1|34511.2|34471.2|13
1631293130000|2021-09-10 16:58:50|||||||||2
1631293150000|2021-09-10 16:59:10|34511.2|34471.2|34511.2|34471.2|34511.2|34471.2|34511.2|34471.2|0
1631293160000|2021-09-10 16:59:20|34508.1|34468.1|34511.2|34471.2|34511.2|34471.2|34504.9|34464.9|3
1631293170000|2021-09-10 16:59:30|34513.1|34473.1|34531.2|34491.2|34533.1|34493.1|34513.1|34473.1|24
1631293180000|2021-09-10 16:59:40|34523.1|34483.1|34528.1|34488.1|34528.1|34488.1|34523.1|34483.1|12
1631293190000|2021-09-10 16:59:50|34531.2|34491.2|34523.1|34483.1|34533.1|34493.1|34523.1|34483.1|10
1631293200000|2021-09-10 17:00:00|34521.2|34481.2|34528.1|34488.1|34531.2|34491.2|34521.2|34481.2|9
1631293210000|2021-09-10 17:00:10|34533.1|34493.1|34533.1|34493.1|34533.1|34493.1|34531.2|34491.2|0
1631293220000|2021-09-10 17:00:20|34531.2|34491.2|34528.1|34488.1|34533.1|34493.1|34523.1|34483.1|21
1631293230000|2021-09-10 17:00:30|34523.1|34483.1|34523.1|34483.1|34523.1|34483.1|34523.1|34483.1|0
1631293240000|2021-09-10 17:00:40|||||||||3
1631293260000|2021-09-10 17:01:00|34531.2|34491.2|34528.1|34488.1|34531.2|34491.2|34513.1|34473.1|25
1631293270000|2021-09-10 17:01:10|34531.2|34491.2|34533.1|34493.1|34533.1|34493.1|34531.2|34491.2|0
1631293280000|2021-09-10 17:01:20|34539.4|34499.4|34539.4|34499.4|34539.4|34499.4|34539.4|34499.4|9
1631293300000|2021-09-10 17:01:40|34543.1|34503.1|34551.2|34511.2|34556.2|34516.2|34543.1|34503.1|21
1631293310000|2021-09-10 17:01:50|34553.1|34513.1|34551.2|34511.2|34563.1|34523.1|34551.2|34511.2|5
1631293320000|2021-09-10 17:02:00|34549.4|34509.4|34541.2|34501.2|34549.4|34509.4|34541.2|34501.2|12
1631293330000|2021-09-10 17:02:10|34536.2|34496.2|34536.2|34496.2|34539.4|34499.4|34536.2|34496.2|4
1631293340000|2021-09-10 17:02:20|34531.2|34491.2|34541.2|34501.2|34541.2|34501.2|34531.2|34491.2|7
1631293350000|2021-09-10 17:02:30|34533.1|34493.1|34543.1|34503.1|34543.1|34503.1|34533.1|34493.1|371
1631293360000|2021-09-10 17:02:40|34541.2|34501.2|34541.2|34501.2|34543.1|34503.1|34541.2|34501.2|112
1631293370000|2021-09-10 17:02:50|34538.1|34498.1|34538.1|34498.1|34541.2|34501.2|34538.1|34498.1|7
1631293380000|2021-09-10 17:03:00|34541.2|34501.2|34533.1|34493.1|34541.2|34501.2|34533.1|34493.1|1
1631293390000|2021-09-10 17:03:10|34538.1|34498.1|34541.2|34501.2|34541.2|34501.2|34538.1|34498.1|1
1631293400000|2021-09-10 17:03:20|34551.2|34511.2|34541.2|34501.2|34551.2|34511.2|34541.2|34501.2|42
1631293410000|2021-09-10 17:03:30|34531.2|34491.2|34531.2|34491.2|34531.2|34491.2|34531.2|34491.2|2
1631293420000|2021-09-10 17:03:40|||||||||1
1631293430000|2021-09-10 17:03:50|34536.2|34496.2|34534.4|34494.4|34539.4|34499.4|34534.4|34494.4|6
1631293440000|2021-09-10 17:04:00|34531.2|34491.2|34538.1|34498.1|34538.1|34498.1|34531.2|34491.2|4
1631293450000|2021-09-10 17:04:10|34534.4|34494.4|34531.2|34491.2|34534.4|34494.4|34528.1|34488.1|16
1631293460000|2021-09-10 17:04:20|34533.1|34493.1|34531.2|34491.2|34536.2|34496.2|34526.2|34486.2|21
1631293470000|2021-09-10 17:04:30|34529.4|34489.4|34526.2|34486.2|34529.4|34489.4|34526.2|34486.2|2
1631293480000|2021-09-10 17:04:40|34529.4|34489.4|34531.2|34491.2|34541.2|34501.2|34529.4|34489.4|20
1631293500000|2021-09-10 17:05:00|34527.5|34487.5|34531.2|34491.2|34531.2|34491.2|34527.5|34487.5|2
1631293510000|2021-09-10 17:05:10|34541.2|34501.2|34549.4|34509.4|34549.4|34509.4|34541.2|34501.2|3
1631293520000|2021-09-10 17:05:20|34551.2|34511.2|34551.2|34511.2|34554.4|34514.4|34549.4|34509.4|27
1631293530000|2021-09-10 17:05:30|34549.4|34509.4|34546.2|34506.2|34551.2|34511.2|34544.4|34504.4|5
1631293540000|2021-09-10 17:05:40|34544.4|34504.4|34549.4|34509.4|34549.4|34509.4|34541.2|34501.2|7
1631293550000|2021-09-10 17:05:50|34551.2|34511.2|34551.2|34511.2|34551.2|34511.2|34543.1|34503.1|8
1631293560000|2021-09-10 17:06:00|34544.4|34504.4|34591.2|34551.2|34591.2|34551.2|34544.4|34504.4|26
1631293570000|2021-09-10 17:06:10|34589.4|34549.4|34581.2|34541.2|34591.2|34551.2|34581.2|34541.2|20
1631293580000|2021-09-10 17:06:20|34579.4|34539.4|34579.4|34539.4|34581.2|34541.2|34579.4|34539.4|56
1631293590000|2021-09-10 17:06:30|34574.4|34534.4|34574.4|34534.4|34574.4|34534.4|34571.2|34531.2|33
1631293600000|2021-09-10 17:06:40|34571.2|34531.2|34579.4|34539.4|34579.4|34539.4|34569.4|34529.4|40
1631293620000|2021-09-10 17:07:00|34574.4|34534.4|34574.4|34534.4|34579.4|34539.4|34571.2|34531.2|42
1631293630000|2021-09-10 17:07:10|34579.4|34539.4|34579.4|34539.4|34579.4|34539.4|34571.2|34531.2|12
1631293640000|2021-09-10 17:07:20|34571.2|34531.2|34574.4|34534.4|34576.2|34536.2|34571.2|34531.2|9
1631293650000|2021-09-10 17:07:30|34569.4|34529.4|34571.2|34531.2|34571.2|34531.2|34569.4|34529.4|1
1631293660000|2021-09-10 17:07:40|34561.2|34521.2|34561.2|34521.2|34566.2|34526.2|34559.4|34519.4|3
1631293670000|2021-09-10 17:07:50|||||||||2
1631293680000|2021-09-10 17:08:00|34551.2|34511.2|34551.2|34511.2|34557.5|34517.5|34549.4|34509.4|17
1631293690000|2021-09-10 17:08:10|||||||||3
1631293700000|2021-09-10 17:08:20|34553.1|34513.1|34551.2|34511.2|34553.1|34513.1|34551.2|34511.2|4
1631293710000|2021-09-10 17:08:30|34553.1|34513.1|34551.2|34511.2|34553.1|34513.1|34551.2|34511.2|19
1631293720000|2021-09-10 17:08:40|34553.1|34513.1|34561.2|34521.2|34561.2|34521.2|34551.2|34511.2|3
1631293730000|2021-09-10 17:08:50|34559.4|34519.4|34559.4|34519.4|34561.2|34521.2|34553.1|34513.1|2
1631293740000|2021-09-10 17:09:00|34551.2|34511.2|34556.2|34516.2|34556.2|34516.2|34551.2|34511.2|3
1631293750000|2021-09-10 17:09:10|34554.4|34514.4|34561.2|34521.2|34561.2|34521.2|34554.4|34514.4|2
1631293760000|2021-09-10 17:09:20|34569.4|34529.4|34571.2|34531.2|34573.1|34533.1|34569.4|34529.4|11
1631293770000|2021-09-10 17:09:30|||||||||6
1631293780000|2021-09-10 17:09:40|34581.2|34541.2|34589.4|34549.4|34589.4|34549.4|34581.2|34541.2|16
1631293790000|2021-09-10 17:09:50|34591.2|34551.2|34589.4|34549.4|34591.2|34551.2|34589.4|34549.4|5
1631293800000|2021-09-10 17:10:00|34593.1|34553.1|34581.2|34541.2|34593.1|34553.1|34579.4|34539.4|12
1631293810000|2021-09-10 17:10:10|34579.4|34539.4|34581.2|34541.2|34581.2|34541.2|34579.4|34539.4|1
1631293820000|2021-09-10 17:10:20|34571.2|34531.2|34571.2|34531.2|34571.2|34531.2|34571.2|34531.2|3
1631293830000|2021-09-10 17:10:30|34569.4|34529.4|34571.2|34531.2|34573.1|34533.1|34569.4|34529.4|18
1631293840000|2021-09-10 17:10:40|34579.4|34539.4|34561.2|34521.2|34579.4|34539.4|34561.2|34521.2|18
1631293850000|2021-09-10 17:10:50|34564.4|34524.4|34569.4|34529.4|34571.2|34531.2|34561.2|34521.2|12
1631293860000|2021-09-10 17:11:00|34563.1|34523.1|34551.2|34511.2|34563.1|34523.1|34551.2|34511.2|24
1631293870000|2021-09-10 17:11:10|34549.4|34509.4|34546.2|34506.2|34549.4|34509.4|34546.2|34506.2|129
1631293880000|2021-09-10 17:11:20|34543.1|34503.1|34551.2|34511.2|34551.2|34511.2|34541.2|34501.2|45
1631293890000|2021-09-10 17:11:30|34549.4|34509.4|34551.2|34511.2|34551.2|34511.2|34541.2|34501.2|5
1631293900000|2021-09-10 17:11:40|34559.4|34519.4|34561.2|34521.2|34561.2|34521.2|34559.4|34519.4|19
1631293910000|2021-09-10 17:11:50|34551.2|34511.2|34559.4|34519.4|34559.4|34519.4|34546.2|34506.2|8
1631293920000|2021-09-10 17:12:00|34551.2|34511.2|34551.2|34511.2|34559.4|34519.4|34551.2|34511.2|18
1631293930000|2021-09-10 17:12:10|34549.4|34509.4|34551.2|34511.2|34551.2|34511.2|34549.4|34509.4|1
1631293940000|2021-09-10 17:12:20|34554.4|34514.4|34559.4|34519.4|34559.4|34519.4|34554.4|34514.4|6
1631293950000|2021-09-10 17:12:30|34554.4|34514.4|34543.1|34503.1|34554.4|34514.4|34541.2|34501.2|14
1631293960000|2021-09-10 17:12:40|34546.2|34506.2|34551.2|34511.2|34551.2|34511.2|34546.2|34506.2|8
1631293970000|2021-09-10 17:12:50|34549.4|34509.4|34551.2|34511.2|34551.2|34511.2|34549.4|34509.4|1
1631293980000|2021-09-10 17:13:00|34559.4|34519.4|34551.2|34511.2|34559.4|34519.4|34551.2|34511.2|25
1631293990000|2021-09-10 17:13:10|34559.4|34519.4|34549.4|34509.4|34559.4|34519.4|34549.4|34509.4|21
1631294000000|2021-09-10 17:13:20|34557.5|34517.5|34547.5|34507.5|34557.5|34517.5|34547.5|34507.5|60
1631294010000|2021-09-10 17:13:30|34549.4|34509.4|34549.4|34509.4|34557.5|34517.5|34545.7|34505.7|4
1631294020000|2021-09-10 17:13:40|34547.5|34507.5|34547.5|34507.5|34557.5|34517.5|34547.5|34507.5|5
1631294040000|2021-09-10 17:14:00|34549.4|34509.4|34547.5|34507.5|34549.4|34509.4|34547.5|34507.5|190
1631294050000|2021-09-10 17:14:10|||||||||78
1631294060000|2021-09-10 17:14:20|34539.4|34499.4|34539.4|34499.4|34539.4|34499.4|34539.4|34499.4|4
1631294070000|2021-09-10 17:14:30|34547.5|34507.5|34547.5|34507.5|34547.5|34507.5|34547.5|34507.5|2
1631294080000|2021-09-10 17:14:40|34549.4|34509.4|34549.4|34509.4|34554.4|34514.4|34549.4|34509.4|5
1631294090000|2021-09-10 17:14:50|34547.5|34507.5|34547.5|34507.5|34547.5|34507.5|34547.5|34507.5|0
1631294100000|2021-09-10 17:15:00|||||||||1
1631294110000|2021-09-10 17:15:10|34539.4|34499.4|34539.4|34499.4|34539.4|34499.4|34539.4|34499.4|1
1631294120000|2021-09-10 17:15:20|34542.5|34502.5|34537.5|34497.5|34542.5|34502.5|34527.5|34487.5|21
1631294130000|2021-09-10 17:15:30|||||||||1
1631294140000|2021-09-10 17:15:40|34529.4|34489.4|34527.5|34487.5|34529.4|34489.4|34527.5|34487.5|8
1631294150000|2021-09-10 17:15:50|34525.7|34485.7|34527.5|34487.5|34527.5|34487.5|34525.7|34485.7|1
1631294160000|2021-09-10 17:16:00|34529.4|34489.4|34527.5|34487.5|34529.4|34489.4|34527.5|34487.5|128
1631294170000|2021-09-10 17:16:10|34535.7|34495.7|34537.5|34497.5|34537.5|34497.5|34532.5|34492.5|3
1631294180000|2021-09-10 17:16:20|34545.7|34505.7|34545.7|34505.7|34545.7|34505.7|34545.7|34505.7|1
1631294200000|2021-09-10 17:16:40|||||||||4
1631294210000|2021-09-10 17:16:50|||||||||3
1631294220000|2021-09-10 17:17:00|34537.5|34497.5|34537.5|34497.5|34537.5|34497.5|34529.4|34489.4|25
1631294230000|2021-09-10 17:17:10|34535.7|34495.7|34527.5|34487.5|34537.5|34497.5|34527.5|34487.5|19
1631294240000|2021-09-10 17:17:20|||||||||2
1631294250000|2021-09-10 17:17:30|||||||||1
1631294260000|2021-09-10 17:17:40|34525.7|34485.7|34527.5|34487.5|34527.5|34487.5|34525.7|34485.7|49
1631294270000|2021-09-10 17:17:50|34535.7|34495.7|34527.5|34487.5|34535.7|34495.7|34527.5|34487.5|8
1631294280000|2021-09-10 17:18:00|34521.3|34481.3|34527.5|34487.5|34527.5|34487.5|34521.3|34481.3|7
1631294290000|2021-09-10 17:18:10|34509.4|34469.4|34517.5|34477.5|34517.5|34477.5|34509.4|34469.4|11
1631294300000|2021-09-10 17:18:20|34514.4|34474.4|34511.3|34471.3|34519.4|34479.4|34511.3|34471.3|48
1631294310000|2021-09-10 17:18:30|34521.3|34481.3|34539.4|34499.4|34539.4|34499.4|34514.4|34474.4|32
1631294320000|2021-09-10 17:18:40|34529.4|34489.4|34539.4|34499.4|34539.4|34499.4|34529.4|34489.4|110
1631294330000|2021-09-10 17:18:50|34541.3|34501.3|34549.4|34509.4|34549.4|34509.4|34541.3|34501.3|79
1631294340000|2021-09-10 17:19:00|34544.4|34504.4|34544.4|34504.4|34549.4|34509.4|34541.3|34501.3|48
1631294350000|2021-09-10 17:19:10|34549.4|34509.4|34549.4|34509.4|34549.4|34509.4|34549.4|34509.4|1
1631294370000|2021-09-10 17:19:30|34551.3|34511.3|34549.4|34509.4|34551.3|34511.3|34549.4|34509.4|2
1631294380000|2021-09-10 17:19:40|||||||||1
1631294390000|2021-09-10 17:19:50|34539.4|34499.4|34549.4|34509.4|34549.4|34509.4|34539.4|34499.4|26
1631294400000|2021-09-10 17:20:00|34551.3|34511.3|34549.4|34509.4|34551.3|34511.3|34549.4|34509.4|3
1631294410000|2021-09-10 17:20:10|34554.4|34514.4|34557.5|34517.5|34557.5|34517.5|34549.4|34509.4|5
1631294420000|2021-09-10 17:20:20|34562.5|34522.5|34562.5|34522.5|34565.7|34525.7|34559.4|34519.4|8
1631294430000|2021-09-10 17:20:30|34565.7|34525.7|34557.5|34517.5|34565.7|34525.7|34557.5|34517.5|2
1631294450000|2021-09-10 17:20:50|34565.7|34525.7|34549.4|34509.4|34565.7|34525.7|34549.4|34509.4|17
1631294460000|2021-09-10 17:21:00|34547.5|34507.5|34537.5|34497.5|34547.5|34507.5|34537.5|34497.5|2
1631294470000|2021-09-10 17:21:10|34545.7|34505.7|34537.5|34497.5|34545.7|34505.7|34537.5|34497.5|2
1631294480000|2021-09-10 17:21:20|34542.5|34502.5|34537.5|34497.5|34547.5|34507.5|34537.5|34497.5|3
1631294490000|2021-09-10 17:21:30|34539.4|34499.4|34537.5|34497.5|34547.5|34507.5|34537.5|34497.5|13
1631294510000|2021-09-10 17:21:50|34542.5|34502.5|34542.5|34502.5|34545.7|34505.7|34537.5|34497.5|1
1631294520000|2021-09-10 17:22:00|34545.7|34505.7|34537.5|34497.5|34545.7|34505.7|34537.5|34497.5|5
1631294530000|2021-09-10 17:22:10|34547.5|34507.5|34534.4|34494.4|34547.5|34507.5|34529.4|34489.4|14
1631294540000|2021-09-10 17:22:20|34537.5|34497.5|34537.5|34497.5|34537.5|34497.5|34537.5|34497.5|0
1631294550000|2021-09-10 17:22:30|34527.5|34487.5|34527.5|34487.5|34527.5|34487.5|34527.5|34487.5|12
1631294570000|2021-09-10 17:22:50|34519.4|34479.4|34509.4|34469.4|34519.4|34479.4|34509.4|34469.4|2
1631294580000|2021-09-10 17:23:00|34514.4|34474.4|34517.5|34477.5|34517.5|34477.5|34507.5|34467.5|20
1631294590000|2021-09-10 17:23:10|34519.4|34479.4|34524.4|34484.4|34524.4|34484.4|34517.5|34477.5|3
1631294600000|2021-09-10 17:23:20|34527.5|34487.5|34527.5|34487.5|34527.5|34487.5|34527.5|34487.5|0
1631294610000|2021-09-10 17:23:30|34529.4|34489.4|34529.4|34489.4|34529.4|34489.4|34529.4|34489.4|1
1631294620000|2021-09-10 17:23:40|34527.5|34487.5|34527.5|34487.5|34527.5|34487.5|34527.5|34487.5|0
1631294630000|2021-09-10 17:23:50|34529.4|34489.4|34527.5|34487.5|34529.4|34489.4|34522.5|34482.5|29
1631294640000|2021-09-10 17:24:00|34530.7|34490.7|34537.5|34497.5|34537.5|34497.5|34530.7|34490.7|9
1631294650000|2021-09-10 17:24:10|34535.7|34495.7|34529.4|34489.4|34537.5|34497.5|34527.5|34487.5|4
1631294660000|2021-09-10 17:24:20|34527.5|34487.5|34527.5|34487.5|34527.5|34487.5|34524.4|34484.4|15
1631294670000|2021-09-10 17:24:30|34529.4|34489.4|34527.5|34487.5|34529.4|34489.4|34527.5|34487.5|2
1631294680000|2021-09-10 17:24:40|34529.4|34489.4|34534.4|34494.4|34534.4|34494.4|34529.4|34489.4|3
1631294690000|2021-09-10 17:24:50|34532.5|34492.5|34527.5|34487.5|34537.5|34497.5|34527.5|34487.5|8
1631294700000|2021-09-10 17:25:00|||||||||1
1631294720000|2021-09-10 17:25:20|34532.5|34492.5|34527.5|34487.5|34532.5|34492.5|34527.5|34487.5|33
1631294730000|2021-09-10 17:25:30|||||||||1
1631294740000|2021-09-10 17:25:40|34530.7|34490.7|34527.5|34487.5|34530.7|34490.7|34527.5|34487.5|3
1631294750000|2021-09-10 17:25:50|||||||||8
1631294760000|2021-09-10 17:26:00|34532.5|34492.5|34532.5|34492.5|34535.7|34495.7|34532.5|34492.5|6
1631294770000|2021-09-10 17:26:10|34535.7|34495.7|34529.4|34489.4|34535.7|34495.7|34527.5|34487.5|21
1631294780000|2021-09-10 17:26:20|34527.5|34487.5|34527.5|34487.5|34527.5|34487.5|34527.5|34487.5|32
1631294800000|2021-09-10 17:26:40|34532.5|34492.5|34535.7|34495.7|34535.7|34495.7|34532.5|34492.5|4
1631294810000|2021-09-10 17:26:50|||||||||31
1631294820000|2021-09-10 17:27:00|34527.5|34487.5|34527.5|34487.5|34527.5|34487.5|34527.5|34487.5|12
1631294830000|2021-09-10 17:27:10|34532.5|34492.5|34527.5|34487.5|34532.5|34492.5|34527.5|34487.5|1
1631294840000|2021-09-10 17:27:20|34529.4|34489.4|34535.7|34495.7|34535.7|34495.7|34527.5|34487.5|7
1631294850000|2021-09-10 17:27:30|||||||||2
1631294860000|2021-09-10 17:27:40|34540.7|34500.7|34545.7|34505.7|34545.7|34505.7|34540.7|34500.7|3
1631294870000|2021-09-10 17:27:50|34537.5|34497.5|34540.7|34500.7|34540.7|34500.7|34537.5|34497.5|6
1631294880000|2021-09-10 17:28:00|34545.7|34505.7|34537.5|34497.5|34545.7|34505.7|34537.5|34497.5|4
1631294900000|2021-09-10 17:28:20|34540.7|34500.7|34540.7|34500.7|34540.7|34500.7|34537.5|34497.5|4
1631294920000|2021-09-10 17:28:40|34537.5|34497.5|34537.5|34497.5|34537.5|34497.5|34537.5|34497.5|0
1631294930000|2021-09-10 17:28:50|34540.7|34500.7|34545.7|34505.7|34545.7|34505.7|34540.7|34500.7|2
1631294940000|2021-09-10 17:29:00|||||||||19
1631295000000|2021-09-10 17:30:00|34539.4|34499.4|34530.7|34490.7|34539.4|34499.4|34527.5|34487.5|14
1631295010000|2021-09-10 17:30:10|34535.7|34495.7|34535.7|34495.7|34535.7|34495.7|34535.7|34495.7|1
1631295020000|2021-09-10 17:30:20|34530.7|34490.7|34530.7|34490.7|34532.5|34492.5|34527.5|34487.5|3
1631295030000|2021-09-10 17:30:30|34535.7|34495.7|34535.7|34495.7|34535.7|34495.7|34530.7|34490.7|3
1631295040000|2021-09-10 17:30:40|34532.5|34492.5|34532.5|34492.5|34532.5|34492.5|34532.5|34492.5|34
1631295050000|2021-09-10 17:30:50|34530.7|34490.7|34535.7|34495.7|34535.7|34495.7|34530.7|34490.7|0
1631295060000|2021-09-10 17:31:00|||||||||1
1631295070000|2021-09-10 17:31:10|34545.7|34505.7|34557.5|34517.5|34557.5|34517.5|34545.7|34505.7|11
1631295080000|2021-09-10 17:31:20|34555.7|34515.7|34557.5|34517.5|34569.4|34529.4|34555.7|34515.7|14
1631295090000|2021-09-10 17:31:30|34562.5|34522.5|34572.5|34532.5|34575.7|34535.7|34562.5|34522.5|27
1631295100000|2021-09-10 17:31:40|34575.7|34535.7|34585.7|34545.7|34587.5|34547.5|34575.7|34535.7|13
1631295110000|2021-09-10 17:31:50|34582.5|34542.5|34579.4|34539.4|34589.4|34549.4|34579.4|34539.4|22
1631295120000|2021-09-10 17:32:00|34577.5|34537.5|34572.5|34532.5|34579.4|34539.4|34567.5|34527.5|23
1631295130000|2021-09-10 17:32:10|34575.7|34535.7|34577.5|34537.5|34580.7|34540.7|34572.5|34532.5|5
1631295140000|2021-09-10 17:32:20|||||||||3
1631295150000|2021-09-10 17:32:30|34585.7|34545.7|34585.7|34545.7|34585.7|34545.7|34580.7|34540.7|23
1631295160000|2021-09-10 17:32:40|34587.5|34547.5|34585.7|34545.7|34589.4|34549.4|34585.7|34545.7|3
1631295170000|2021-09-10 17:32:50|34587.5|34547.5|34575.7|34535.7|34587.5|34547.5|34575.7|34535.7|1
1631295180000|2021-09-10 17:33:00|34577.5|34537.5|34580.7|34540.7|34585.7|34545.7|34577.5|34537.5|6
1631295190000|2021-09-10 17:33:10|34582.5|34542.5|34575.7|34535.7|34582.5|34542.5|34575.7|34535.7|1
1631295210000|2021-09-10 17:33:30|34577.5|34537.5|34577.5|34537.5|34577.5|34537.5|34577.5|34537.5|3
1631295220000|2021-09-10 17:33:40|34575.7|34535.7|34577.5|34537.5|34577.5|34537.5|34575.7|34535.7|6
1631295230000|2021-09-10 17:33:50|34565.7|34525.7|34567.5|34527.5|34567.5|34527.5|34565.7|34525.7|103
1631295240000|2021-09-10 17:34:00|34557.5|34517.5|34559.4|34519.4|34565.7|34525.7|34557.5|34517.5|23
1631295250000|2021-09-10 17:34:10|34562.5|34522.5|34562.5|34522.5|34565.7|34525.7|34559.4|34519.4|4
1631295260000|2021-09-10 17:34:20|34559.4|34519.4|34555.7|34515.7|34560.7|34520.7|34555.7|34515.7|6
1631295270000|2021-09-10 17:34:30|34547.5|34507.5|34555.7|34515.7|34555.7|34515.7|34547.5|34507.5|11
1631295280000|2021-09-10 17:34:40|34550.7|34510.7|34547.5|34507.5|34555.7|34515.7|34547.5|34507.5|4
1631295290000|2021-09-10 17:34:50|34545.7|34505.7|34542.5|34502.5|34545.7|34505.7|34539.4|34499.4|10
1631295300000|2021-09-10 17:35:00|34545.7|34505.7|34542.5|34502.5|34545.7|34505.7|34537.5|34497.5|6
1631295310000|2021-09-10 17:35:10|34545.7|34505.7|34547.5|34507.5|34547.5|34507.5|34545.7|34505.7|0
1631295320000|2021-09-10 17:35:20|34545.7|34505.7|34549.4|34509.4|34549.4|34509.4|34545.7|34505.7|29
1631295330000|2021-09-10 17:35:30|34547.5|34507.5|34545.7|34505.7|34547.6|34507.6|34545.7|34505.7|0
1631295340000|2021-09-10 17:35:40|34537.6|34497.6|34535.7|34495.7|34537.6|34497.6|34535.7|34495.7|7
1631295350000|2021-09-10 17:35:50|34537.6|34497.6|34537.6|34497.6|34537.6|34497.6|34535.7|34495.7|1
1631295360000|2021-09-10 17:36:00|34535.7|34495.7|34535.7|34495.7|34537.6|34497.6|34535.7|34495.7|12
1631295370000|2021-09-10 17:36:10|34537.6|34497.6|34542.6|34502.6|34545.7|34505.7|34537.6|34497.6|3
1631295380000|2021-09-10 17:36:20|34545.7|34505.7|34542.6|34502.6|34545.7|34505.7|34542.6|34502.6|3
1631295390000|2021-09-10 17:36:30|34545.7|34505.7|34539.4|34499.4|34545.7|34505.7|34539.4|34499.4|15
1631295400000|2021-09-10 17:36:40|34542.6|34502.6|34545.7|34505.7|34545.7|34505.7|34542.6|34502.6|1
1631295420000|2021-09-10 17:37:00|34542.6|34502.6|34547.6|34507.6|34555.7|34515.7|34542.6|34502.6|32
1631295430000|2021-09-10 17:37:10|34550.7|34510.7|34565.7|34525.7|34565.7|34525.7|34547.6|34507.6|19
1631295440000|2021-09-10 17:37:20|34562.6|34522.6|34555.7|34515.7|34562.6|34522.6|34555.7|34515.7|10
1631295450000|2021-09-10 17:37:30|||||||||3
1631295460000|2021-09-10 17:37:40|34565.7|34525.7|34567.6|34527.6|34567.6|34527.6|34565.7|34525.7|9
1631295470000|2021-09-10 17:37:50|34570.7|34530.7|34575.7|34535.7|34580.7|34540.7|34567.6|34527.6|19
1631295480000|2021-09-10 17:38:00|34577.6|34537.6|34567.6|34527.6|34577.6|34537.6|34567.6|34527.6|20
1631295490000|2021-09-10 17:38:10|34570.7|34530.7|34567.6|34527.6|34570.7|34530.7|34567.6|34527.6|5
1631295500000|2021-09-10 17:38:20|34575.7|34535.7|34567.6|34527.6|34575.7|34535.7|34567.6|34527.6|16
1631295510000|2021-09-10 17:38:30|34575.7|34535.7|34587.6|34547.6|34587.6|34547.6|34575.7|34535.7|20
1631295520000|2021-09-10 17:38:40|34589.4|34549.4|34597.6|34557.6|34617.6|34577.6|34589.4|34549.4|31
1631295530000|2021-09-10 17:38:50|34599.4|34559.4|34592.6|34552.6|34605.7|34565.7|34589.4|34549.4|16
1631295540000|2021-09-10 17:39:00|34595.7|34555.7|34597.6|34557.6|34605.7|34565.7|34595.7|34555.7|11
1631295550000|2021-09-10 17:39:10|34600.7|34560.7|34585.7|34545.7|34600.7|34560.7|34585.7|34545.7|12
1631295560000|2021-09-10 17:39:20|34575.7|34535.7|34557.6|34517.6|34577.6|34537.6|34554.4|34514.4|105
1631295570000|2021-09-10 17:39:30|34567.6|34527.6|34559.4|34519.4|34577.6|34537.6|34559.4|34519.4|46
1631295580000|2021-09-10 17:39:40|34564.4|34524.4|34577.6|34537.6|34577.6|34537.6|34557.6|34517.6|21
1631295590000|2021-09-10 17:39:50|34582.6|34542.6|34549.4|34509.4|34585.7|34545.7|34549.4|34509.4|76
1631295600000|2021-09-10 17:40:00|34552.6|34512.6|34542.6|34502.6|34559.4|34519.4|34539.4|34499.4|28
1631295610000|2021-09-10 17:40:10|34539.4|34499.4|34509.4|34469.4|34539.4|34499.4|34509.4|34469.4|9
1631295620000|2021-09-10 17:40:20|34514.4|34474.4|34504.4|34464.4|34519.4|34479.4|34499.4|34459.4|33
1631295630000|2021-09-10 17:40:30|34499.4|34459.4|34504.4|34464.4|34507.6|34467.6|34494.4|34454.4|12
1631295640000|2021-09-10 17:40:40|34501.3|34461.3|34497.6|34457.6|34505.7|34465.7|34497.6|34457.6|16
1631295650000|2021-09-10 17:40:50|34487.6|34447.6|34497.6|34457.6|34497.6|34457.6|34487.6|34447.6|9
1631295660000|2021-09-10 17:41:00|34499.4|34459.4|34507.6|34467.6|34507.6|34467.6|34497.6|34457.6|10
1631295670000|2021-09-10 17:41:10|34504.4|34464.4|34509.4|34469.4|34509.4|34469.4|34499.4|34459.4|5
1631295680000|2021-09-10 17:41:20|34514.4|34474.4|34517.6|34477.6|34519.4|34479.4|34514.4|34474.4|2
1631295690000|2021-09-10 17:41:30|34519.4|34479.4|34517.6|34477.6|34519.4|34479.4|34509.4|34469.4|29
1631295700000|2021-09-10 17:41:40|34515.7|34475.7|34517.6|34477.6|34519.4|34479.4|34512.6|34472.6|17
1631295710000|2021-09-10 17:41:50|34512.6|34472.6|34517.6|34477.6|34519.4|34479.4|34507.6|34467.6|15
1631295720000|2021-09-10 17:42:00|34515.7|34475.7|34509.4|34469.4|34517.6|34477.6|34509.4|34469.4|5
1631295730000|2021-09-10 17:42:10|34507.6|34467.6|34517.6|34477.6|34519.4|34479.4|34507.6|34467.6|17
1631295740000|2021-09-10 17:42:20|34512.6|34472.6|34517.6|34477.6|34517.6|34477.6|34509.4|34469.4|3
1631295760000|2021-09-10 17:42:40|34515.7|34475.7|34512.6|34472.6|34517.6|34477.6|34512.6|34472.6|2
1631295770000|2021-09-10 17:42:50|34517.6|34477.6|34517.6|34477.6|34517.6|34477.6|34517.6|34477.6|1
1631295780000|2021-09-10 17:43:00|34515.7|34475.7|34517.6|34477.6|34517.6|34477.6|34515.7|34475.7|22
1631295790000|2021-09-10 17:43:10|34507.6|34467.6|34494.4|34454.4|34507.6|34467.6|34487.6|34447.6|17
1631295800000|2021-09-10 17:43:20|34492.6|34452.6|34497.6|34457.6|34499.4|34459.4|34492.6|34452.6|4
1631295810000|2021-09-10 17:43:30|34505.7|34465.7|34507.6|34467.6|34507.6|34467.6|34495.7|34455.7|23
1631295820000|2021-09-10 17:43:40|34515.7|34475.7|34507.6|34467.6|34515.7|34475.7|34507.6|34467.6|4
1631295830000|2021-09-10 17:43:50|34505.7|34465.7|34507.6|34467.6|34507.6|34467.6|34505.7|34465.7|1
1631295840000|2021-09-10 17:44:00|34515.7|34475.7|34520.7|34480.7|34525.7|34485.7|34512.6|34472.6|12
1631295850000|2021-09-10 17:44:10|34523.8|34483.8|34512.6|34472.6|34525.7|34485.7|34510.7|34470.7|8
1631295860000|2021-09-10 17:44:20|34510.7|34470.7|34512.6|34472.6|34512.6|34472.6|34510.7|34470.7|0
1631295870000|2021-09-10 17:44:30|34509.4|34469.4|34497.6|34457.6|34509.4|34469.4|34495.7|34455.7|19
1631295880000|2021-09-10 17:44:40|34489.4|34449.4|34507.6|34467.6|34507.6|34467.6|34487.6|34447.6|4
1631295890000|2021-09-10 17:44:50|34505.7|34465.7|34507.6|34467.6|34507.6|34467.6|34505.7|34465.7|0
1631295900000|2021-09-10 17:45:00|34505.7|34465.7|34507.6|34467.6|34509.4|34469.4|34505.7|34465.7|2
1631295910000|2021-09-10 17:45:10|34502.6|34462.6|34507.6|34467.6|34507.6|34467.6|34502.6|34462.6|1
1631295920000|2021-09-10 17:45:20|34515.7|34475.7|34507.6|34467.6|34515.7|34475.7|34505.7|34465.7|53
1631295930000|2021-09-10 17:45:30|34517.6|34477.6|34507.6|34467.6|34517.6|34477.6|34505.7|34465.7|23
1631295940000|2021-09-10 17:45:40|34515.7|34475.7|34507.6|34467.6|34515.7|34475.7|34505.7|34465.7|8
1631295950000|2021-09-10 17:45:50|||||||||1
1631295960000|2021-09-10 17:46:00|34502.6|34462.6|34507.6|34467.6|34515.7|34475.7|34502.6|34462.6|5
1631295970000|2021-09-10 17:46:10|||||||||10
1631295980000|2021-09-10 17:46:20|||||||||3
1631296000000|2021-09-10 17:46:40|34497.6|34457.6|34497.6|34457.6|34497.6|34457.6|34492.6|34452.6|20
1631296010000|2021-09-10 17:46:50|34499.4|34459.4|34497.6|34457.6|34504.4|34464.4|34497.6|34457.6|4
1631296020000|2021-09-10 17:47:00|34502.6|34462.6|34497.6|34457.6|34507.6|34467.6|34495.7|34455.7|82
1631296030000|2021-09-10 17:47:10|34499.4|34459.4|34497.6|34457.6|34499.4|34459.4|34495.7|34455.7|5
1631296040000|2021-09-10 17:47:20|34485.7|34445.7|34467.6|34427.6|34485.7|34445.7|34462.6|34422.6|12
1631296050000|2021-09-10 17:47:30|34464.4|34424.4|34467.6|34427.6|34467.6|34427.6|34457.6|34417.6|10
1631296060000|2021-09-10 17:47:40|34469.4|34429.4|34467.6|34427.6|34469.4|34429.4|34467.6|34427.6|1
1631296070000|2021-09-10 17:47:50|34477.6|34437.6|34482.6|34442.6|34487.6|34447.6|34477.6|34437.6|42
1631296080000|2021-09-10 17:48:00|34479.4|34439.4|34467.6|34427.6|34479.4|34439.4|34467.6|34427.6|6
1631296090000|2021-09-10 17:48:10|34469.4|34429.4|34457.6|34417.6|34469.4|34429.4|34457.6|34417.6|6
1631296100000|2021-09-10 17:48:20|34459.4|34419.4|34457.6|34417.6|34462.6|34422.6|34457.6|34417.6|1
1631296110000|2021-09-10 17:48:30|34449.4|34409.4|34457.6|34417.6|34457.6|34417.6|34447.6|34407.6|7
1631296120000|2021-09-10 17:48:40|34454.4|34414.4|34447.6|34407.6|34457.6|34417.6|34447.6|34407.6|2
1631296140000|2021-09-10 17:49:00|34439.4|34399.4|34447.6|34407.6|34447.6|34407.6|34439.4|34399.4|7
1631296150000|2021-09-10 17:49:10|34445.7|34405.7|34435.7|34395.7|34445.7|34405.7|34435.7|34395.7|6
1631296160000|2021-09-10 17:49:20|34440.7|34400.7|34415.7|34375.7|34442.6|34402.6|34415.7|34375.7|15
1631296170000|2021-09-10 17:49:30|34407.6|34367.6|34427.6|34387.6|34427.6|34387.6|34407.6|34367.6|43
1631296180000|2021-09-10 17:49:40|34435.7|34395.7|34440.7|34400.7|34445.7|34405.7|34435.7|34395.7|15
1631296190000|2021-09-10 17:49:50|34437.6|34397.6|34447.6|34407.6|34450.7|34410.7|34437.6|34397.6|13
1631296200000|2021-09-10 17:50:00|34457.6|34417.6|34447.6|34407.6|34457.6|34417.6|34447.6|34407.6|11
1631296210000|2021-09-10 17:50:10|34457.6|34417.6|34457.6|34417.6|34457.6|34417.6|34457.6|34417.6|4
1631296220000|2021-09-10 17:50:20|34460.7|34420.7|34457.6|34417.6|34465.7|34425.7|34457.6|34417.6|17
1631296230000|2021-09-10 17:50:30|34460.7|34420.7|34460.7|34420.7|34465.7|34425.7|34457.6|34417.6|12
1631296240000|2021-09-10 17:50:40|34465.7|34425.7|34457.6|34417.6|34467.6|34427.6|34450.7|34410.7|9
1631296250000|2021-09-10 17:50:50|34450.7|34410.7|34450.7|34410.7|34450.7|34410.7|34450.7|34410.7|6
1631296260000|2021-09-10 17:51:00|34455.7|34415.7|34440.7|34400.7|34455.7|34415.7|34440.7|34400.7|5
1631296270000|2021-09-10 17:51:10|34443.8|34403.8|34440.7|34400.7|34445.7|34405.7|34440.7|34400.7|1
1631296280000|2021-09-10 17:51:20|34447.6|34407.6|34452.6|34412.6|34452.6|34412.6|34447.6|34407.6|4
1631296290000|2021-09-10 17:51:30|34447.6|34407.6|34447.6|34407.6|34447.6|34407.6|34445.7|34405.7|0
1631296300000|2021-09-10 17:51:40|34445.7|34405.7|34447.6|34407.6|34447.6|34407.6|34445.7|34405.7|0
1631296320000|2021-09-10 17:52:00|34450.7|34410.7|34442.6|34402.6|34457.6|34417.6|34442.6|34402.6|12
1631296330000|2021-09-10 17:52:10|34439.4|34399.4|34437.6|34397.6|34439.4|34399.4|34437.6|34397.6|0
1631296340000|2021-09-10 17:52:20|34440.7|34400.7|34427.6|34387.6|34440.7|34400.7|34427.6|34387.6|7
1631296350000|2021-09-10 17:52:30|34429.4|34389.4|34437.6|34397.6|34442.6|34402.6|34429.4|34389.4|2
1631296360000|2021-09-10 17:52:40|||||||||2
1631296370000|2021-09-10 17:52:50|34445.7|34405.7|34439.4|34399.4|34445.7|34405.7|34439.4|34399.4|2
1631296380000|2021-09-10 17:53:00|34444.4|34404.4|34447.6|34407.6|34447.6|34407.6|34444.4|34404.4|3
1631296390000|2021-09-10 17:53:10|34442.6|34402.6|34427.6|34387.6|34444.4|34404.4|34417.6|34377.6|6
1631296400000|2021-09-10 17:53:20|34434.4|34394.4|34427.6|34387.6|34434.4|34394.4|34427.6|34387.6|1
1631296410000|2021-09-10 17:53:30|34422.6|34382.6|34427.6|34387.6|34427.6|34387.6|34419.4|34379.4|3
1631296420000|2021-09-10 17:53:40|34429.4|34389.4|34429.4|34389.4|34429.4|34389.4|34429.4|34389.4|1
1631296430000|2021-09-10 17:53:50|34433.2|34393.2|34439.4|34399.4|34447.6|34407.6|34433.2|34393.2|69
1631296440000|2021-09-10 17:54:00|34437.6|34397.6|34452.6|34412.6|34454.4|34414.4|34434.4|34394.4|16
1631296450000|2021-09-10 17:54:10|34455.7|34415.7|34444.4|34404.4|34455.7|34415.7|34444.4|34404.4|34
1631296460000|2021-09-10 17:54:20|34447.6|34407.6|34464.4|34424.4|34464.4|34424.4|34447.6|34407.6|7
1631296470000|2021-09-10 17:54:30|34457.6|34417.6|34457.6|34417.6|34464.4|34424.4|34457.6|34417.6|3
1631296480000|2021-09-10 17:54:40|34462.6|34422.6|34457.6|34417.6|34462.6|34422.6|34457.6|34417.6|2
1631296490000|2021-09-10 17:54:50|34459.4|34419.4|34449.4|34409.4|34459.4|34419.4|34449.4|34409.4|16
1631296500000|2021-09-10 17:55:00|34442.6|34402.6|34462.6|34422.6|34464.4|34424.4|34442.6|34402.6|10
1631296510000|2021-09-10 17:55:10|34465.7|34425.7|34477.6|34437.6|34480.7|34440.7|34462.6|34422.6|13
1631296520000|2021-09-10 17:55:20|34480.7|34440.7|34477.6|34437.6|34480.7|34440.7|34477.6|34437.6|5
1631296540000|2021-09-10 17:55:40|34485.7|34445.7|34482.6|34442.6|34485.7|34445.7|34480.7|34440.7|5
1631296550000|2021-09-10 17:55:50|34485.7|34445.7|34475.7|34435.7|34485.7|34445.7|34467.6|34427.6|7
1631296560000|2021-09-10 17:56:00|34477.6|34437.6|34472.6|34432.6|34477.6|34437.6|34470.7|34430.7|3
1631296570000|2021-09-10 17:56:10|34475.7|34435.7|34477.6|34437.6|34477.6|34437.6|34475.7|34435.7|0
1631296580000|2021-09-10 17:56:20|34471.3|34431.3|34467.6|34427.6|34471.3|34431.3|34467.6|34427.6|22
1631296590000|2021-09-10 17:56:30|34460.7|34420.7|34457.6|34417.6|34460.7|34420.7|34457.6|34417.6|1
1631296600000|2021-09-10 17:56:40|34452.6|34412.6|34447.6|34407.6|34452.6|34412.6|34447.6|34407.6|3
1631296610000|2021-09-10 17:56:50|34445.7|34405.7|34437.6|34397.6|34447.6|34407.6|34437.6|34397.6|22
1631296620000|2021-09-10 17:57:00|34442.6|34402.6|34449.4|34409.4|34449.4|34409.4|34442.6|34402.6|7
1631296630000|2021-09-10 17:57:10|34447.6|34407.6|34447.6|34407.6|34449.4|34409.4|34439.4|34399.4|5
1631296650000|2021-09-10 17:57:30|34452.6|34412.6|34452.6|34412.6|34452.6|34412.6|34452.6|34412.6|6
1631296660000|2021-09-10 17:57:40|34455.7|34415.7|34452.6|34412.6|34455.7|34415.7|34452.6|34412.6|0
1631296670000|2021-09-10 17:57:50|34449.4|34409.4|34447.6|34407.6|34449.4|34409.4|34447.6|34407.6|1
1631296680000|2021-09-10 17:58:00|34452.6|34412.6|34452.6|34412.6|34452.6|34412.6|34452.6|34412.6|4
1631296690000|2021-09-10 17:58:10|34457.6|34417.6|34439.4|34399.4|34457.6|34417.6|34439.4|34399.4|11
1631296700000|2021-09-10 17:58:20|34442.6|34402.6|34444.4|34404.4|34447.6|34407.6|34442.6|34402.6|3
1631296710000|2021-09-10 17:58:30|34441.3|34401.3|34444.4|34404.4|34447.6|34407.6|34439.4|34399.4|34
1631296720000|2021-09-10 17:58:40|34447.6|34407.6|34444.4|34404.4|34447.6|34407.6|34444.4|34404.4|3
1631296730000|2021-09-10 17:58:50|34447.6|34407.6|34444.4|34404.4|34447.6|34407.6|34439.4|34399.4|1
1631296740000|2021-09-10 17:59:00|34439.4|34399.4|34447.6|34407.6|34447.6|34407.6|34439.4|34399.4|177
1631296750000|2021-09-10 17:59:10|34444.4|34404.4|34439.4|34399.4|34444.4|34404.4|34439.4|34399.4|1
1631296760000|2021-09-10 17:59:20|34442.6|34402.6|34444.4|34404.4|34444.4|34404.4|34439.4|34399.4|4
1631296770000|2021-09-10 17:59:30|34447.6|34407.6|34447.6|34407.6|34447.6|34407.6|34447.6|34407.6|1
1631296780000|2021-09-10 17:59:40|||||||||2
1631296790000|2021-09-10 17:59:50|34449.4|34409.4|34449.4|34409.4|34449.4|34409.4|34449.4|34409.4|0
1631296800000|2021-09-10 18:00:00|34447.6|34407.6|34447.6|34407.6|34447.6|34407.6|34439.4|34399.4|17
1631296810000|2021-09-10 18:00:10|34439.4|34399.4|34444.4|34404.4|34447.6|34407.6|34439.4|34399.4|32
1631296820000|2021-09-10 18:00:20|34439.4|34399.4|34439.4|34399.4|34447.6|34407.6|34439.4|34399.4|47
1631296830000|2021-09-10 18:00:30|34444.4|34404.4|34449.4|34409.4|34449.4|34409.4|34444.4|34404.4|8
1631296840000|2021-09-10 18:00:40|34451.3|34411.3|34441.3|34401.3|34451.3|34411.3|34436.3|34396.3|103
1631296850000|2021-09-10 18:00:50|34449.4|34409.4|34431.3|34391.3|34449.4|34409.4|34431.3|34391.3|9
1631296860000|2021-09-10 18:01:00|34433.2|34393.2|34421.3|34381.3|34433.2|34393.2|34413.2|34373.2|56
1631296870000|2021-09-10 18:01:10|34411.3|34371.3|34416.3|34376.3|34416.3|34376.3|34411.3|34371.3|14
1631296880000|2021-09-10 18:01:20|34421.3|34381.3|34411.3|34371.3|34421.3|34381.3|34411.3|34371.3|2
1631296890000|2021-09-10 18:01:30|34421.3|34381.3|34403.2|34363.2|34421.3|34381.3|34403.2|34363.2|28
1631296900000|2021-09-10 18:01:40|34401.3|34361.3|34411.3|34371.3|34411.3|34371.3|34401.3|34361.3|1
1631296910000|2021-09-10 18:01:50|34406.3|34366.3|34411.3|34371.3|34411.3|34371.3|34403.2|34363.2|18
1631296920000|2021-09-10 18:02:00|34409.4|34369.4|34411.3|34371.3|34416.3|34376.3|34406.3|34366.3|35
1631296930000|2021-09-10 18:02:10|34413.2|34373.2|34421.3|34381.3|34421.3|34381.3|34411.3|34371.3|22
1631296940000|2021-09-10 18:02:20|34423.2|34383.2|34433.2|34393.2|34439.4|34399.4|34423.2|34383.2|19
1631296950000|2021-09-10 18:02:30|34441.3|34401.3|34441.3|34401.3|34443.2|34403.2|34436.3|34396.3|12
1631296960000|2021-09-10 18:02:40|34436.3|34396.3|34433.2|34393.2|34436.3|34396.3|34431.3|34391.3|17
1631296970000|2021-09-10 18:02:50|34441.3|34401.3|34431.3|34391.3|34441.3|34401.3|34431.3|34391.3|5
1631296980000|2021-09-10 18:03:00|34433.2|34393.2|34451.3|34411.3|34451.3|34411.3|34431.3|34391.3|17
1631296990000|2021-09-10 18:03:10|34453.2|34413.2|34453.2|34413.2|34453.2|34413.2|34453.2|34413.2|0
1631297000000|2021-09-10 18:03:20|34446.3|34406.3|34441.3|34401.3|34448.2|34408.2|34441.3|34401.3|15
1631297010000|2021-09-10 18:03:30|34443.2|34403.2|34441.3|34401.3|34445|34405|34436.3|34396.3|4
1631297020000|2021-09-10 18:03:40|34443.2|34403.2|34443.2|34403.2|34443.2|34403.2|34441.3|34401.3|0
1631297030000|2021-09-10 18:03:50|34441.3|34401.3|34441.3|34401.3|34443.2|34403.2|34441.3|34401.3|14
1631297040000|2021-09-10 18:04:00|34443.2|34403.2|34446.3|34406.3|34448.2|34408.2|34438.2|34398.2|14
1631297050000|2021-09-10 18:04:10|34448.2|34408.2|34411.3|34371.3|34448.2|34408.2|34411.3|34371.3|50
1631297060000|2021-09-10 18:04:20|34421.3|34381.3|34431.3|34391.3|34431.3|34391.3|34421.3|34381.3|22
1631297070000|2021-09-10 18:04:30|34439.4|34399.4|34431.3|34391.3|34441.3|34401.3|34429.4|34389.4|13
1631297080000|2021-09-10 18:04:40|34434.4|34394.4|34431.3|34391.3|34434.4|34394.4|34431.3|34391.3|11
1631297090000|2021-09-10 18:04:50|34429.4|34389.4|34411.3|34371.3|34429.4|34389.4|34411.3|34371.3|44
1631297100000|2021-09-10 18:05:00|34401.3|34361.3|34391.3|34351.3|34414.4|34374.4|34388.2|34348.2|25
1631297110000|2021-09-10 18:05:10|34386.3|34346.3|34381.3|34341.3|34386.3|34346.3|34379.4|34339.4|39
1631297120000|2021-09-10 18:05:20|34373.2|34333.2|34371.3|34331.3|34373.2|34333.2|34361.3|34321.3|13
1631297130000|2021-09-10 18:05:30|||||||||11
1631297140000|2021-09-10 18:05:40|34353.2|34313.2|34328.2|34288.2|34353.2|34313.2|34326.3|34286.3|49
1631297150000|2021-09-10 18:05:50|34331.3|34291.3|34328.2|34288.2|34331.3|34291.3|34321.3|34281.3|29
1631297160000|2021-09-10 18:06:00|34331.3|34291.3|34349.4|34309.4|34351.3|34311.3|34331.3|34291.3|84
1631297170000|2021-09-10 18:06:10|34351.3|34311.3|34344.4|34304.4|34353.2|34313.2|34341.3|34301.3|13
1631297180000|2021-09-10 18:06:20|34347.6|34307.6|34351.3|34311.3|34361.3|34321.3|34341.3|34301.3|23
1631297190000|2021-09-10 18:06:30|34354.4|34314.4|34359.4|34319.4|34369.4|34329.4|34354.4|34314.4|21
1631297200000|2021-09-10 18:06:40|34354.4|34314.4|34364.4|34324.4|34367.6|34327.6|34354.4|34314.4|5
1631297210000|2021-09-10 18:06:50|34369.4|34329.4|34364.4|34324.4|34369.4|34329.4|34361.3|34321.3|8
1631297220000|2021-09-10 18:07:00|34369.4|34329.4|34364.4|34324.4|34371.3|34331.3|34364.4|34324.4|16
1631297230000|2021-09-10 18:07:10|34367.6|34327.6|34371.3|34331.3|34371.3|34331.3|34364.4|34324.4|6
1631297240000|2021-09-10 18:07:20|34364.4|34324.4|34364.4|34324.4|34369.4|34329.4|34364.4|34324.4|1
1631297250000|2021-09-10 18:07:30|34369.4|34329.4|34364.4|34324.4|34369.4|34329.4|34361.3|34321.3|17
1631297260000|2021-09-10 18:07:40|34369.4|34329.4|34364.4|34324.4|34369.4|34329.4|34361.3|34321.3|3
1631297270000|2021-09-10 18:07:50|34361.3|34321.3|34341.3|34301.3|34361.3|34321.3|34341.3|34301.3|24
1631297280000|2021-09-10 18:08:00|34351.3|34311.3|34346.3|34306.3|34351.3|34311.3|34341.3|34301.3|37
1631297290000|2021-09-10 18:08:10|34341.3|34301.3|34325|34285|34341.3|34301.3|34325|34285|47
1631297300000|2021-09-10 18:08:20|34323.2|34283.2|34323.2|34283.2|34325|34285|34323.2|34283.2|17
1631297310000|2021-09-10 18:08:30|34319.4|34279.4|34316.3|34276.3|34319.4|34279.4|34313.2|34273.2|3
1631297320000|2021-09-10 18:08:40|34319.4|34279.4|34319.4|34279.4|34319.4|34279.4|34316.3|34276.3|14
1631297330000|2021-09-10 18:08:50|34313.2|34273.2|34321.3|34281.3|34323.2|34283.2|34313.2|34273.2|40
1631297340000|2021-09-10 18:09:00|34328.2|34288.2|34338.2|34298.2|34343.2|34303.2|34323.2|34283.2|12
1631297350000|2021-09-10 18:09:10|34335|34295|34326.3|34286.3|34341.3|34301.3|34323.2|34283.2|6
1631297360000|2021-09-10 18:09:20|34331.3|34291.3|34333.2|34293.2|34333.2|34293.2|34331.3|34291.3|24
1631297370000|2021-09-10 18:09:30|34341.3|34301.3|34338.2|34298.2|34341.3|34301.3|34338.2|34298.2|6
1631297380000|2021-09-10 18:09:40|34333.2|34293.2|34338.2|34298.2|34341.3|34301.3|34333.2|34293.2|11
1631297390000|2021-09-10 18:09:50|34333.2|34293.2|34333.2|34293.2|34338.2|34298.2|34331.3|34291.3|11
1631297400000|2021-09-10 18:10:00|34341.3|34301.3|34333.2|34293.2|34341.3|34301.3|34331.3|34291.3|23
1631297410000|2021-09-10 18:10:10|34336.3|34296.3|34353.2|34313.2|34353.2|34313.2|34336.3|34296.3|14
1631297420000|2021-09-10 18:10:20|34361.3|34321.3|34351.3|34311.3|34361.3|34321.3|34351.3|34311.3|24
1631297430000|2021-09-10 18:10:30|34353.2|34313.2|34368.2|34328.2|34368.2|34328.2|34353.2|34313.2|20
1631297440000|2021-09-10 18:10:40|34366.3|34326.3|34351.3|34311.3|34366.3|34326.3|34351.3|34311.3|16
1631297450000|2021-09-10 18:10:50|||||||||9
1631297460000|2021-09-10 18:11:00|34348.2|34308.2|34341.3|34301.3|34348.2|34308.2|34331.3|34291.3|9
1631297470000|2021-09-10 18:11:10|34343.2|34303.2|34341.3|34301.3|34351.3|34311.3|34341.3|34301.3|19
1631297480000|2021-09-10 18:11:20|34343.2|34303.2|34343.2|34303.2|34345|34305|34338.2|34298.2|38
1631297490000|2021-09-10 18:11:30|34345|34305|34353.2|34313.2|34353.2|34313.2|34343.2|34303.2|11
1631297500000|2021-09-10 18:11:40|34355|34315|34356.9|34316.9|34363.2|34323.2|34336.9|34296.9|129
1631297510000|2021-09-10 18:11:50|34361.9|34321.9|34376.9|34336.9|34381.9|34341.9|34356.9|34316.9|105
1631297520000|2021-09-10 18:12:00|34375|34335|34375|34335|34376.9|34336.9|34366.9|34326.9|106
1631297530000|2021-09-10 18:12:10|34371.9|34331.9|34371.9|34331.9|34371.9|34331.9|34371.9|34331.9|145
1631297540000|2021-09-10 18:12:20|34376.9|34336.9|34375|34335|34376.9|34336.9|34366.9|34326.9|232
1631297550000|2021-09-10 18:12:30|34376.9|34336.9|34381.9|34341.9|34381.9|34341.9|34376.9|34336.9|50
1631297560000|2021-09-10 18:12:40|34378.8|34338.8|34366.9|34326.9|34378.8|34338.8|34366.9|34326.9|117
1631297570000|2021-09-10 18:12:50|34376.9|34336.9|34370.6|34330.6|34376.9|34336.9|34370.6|34330.6|84
1631297580000|2021-09-10 18:13:00|34368.8|34328.8|34358.8|34318.8|34368.8|34328.8|34340.6|34300.6|73
1631297590000|2021-09-10 18:13:10|34356.9|34316.9|34348.8|34308.8|34358.8|34318.8|34348.8|34308.8|19
1631297600000|2021-09-10 18:13:20|||||||||58
1631297610000|2021-09-10 18:13:30|34356.9|34316.9|34358.8|34318.8|34358.8|34318.8|34356.9|34316.9|10
1631297620000|2021-09-10 18:13:40|34360.6|34320.6|34358.8|34318.8|34370.6|34330.6|34358.8|34318.8|46
1631297630000|2021-09-10 18:13:50|34360.6|34320.6|34360.6|34320.6|34368.8|34328.8|34360.6|34320.6|99
1631297640000|2021-09-10 18:14:00|34350.6|34310.6|34348.8|34308.8|34360.6|34320.6|34333.8|34293.8|241
1631297650000|2021-09-10 18:14:10|34350.6|34310.6|34360.6|34320.6|34368.8|34328.8|34348.8|34308.8|147
1631297660000|2021-09-10 18:14:20|34355.6|34315.6|34322.5|34282.5|34362.5|34322.5|34314.3|34274.3|153
1631297670000|2021-09-10 18:14:30|34332.5|34292.5|34352.5|34312.5|34352.5|34312.5|34322.5|34282.5|155
1631297680000|2021-09-10 18:14:40|34350.6|34310.6|34374.3|34334.3|34382.5|34342.5|34350.6|34310.6|156
1631297690000|2021-09-10 18:14:50|34372.5|34332.5|34382.5|34342.5|34384.3|34344.3|34372.5|34332.5|120
1631297700000|2021-09-10 18:15:00|34384.3|34344.3|34352.5|34312.5|34384.3|34344.3|34352.5|34312.5|100
1631297710000|2021-09-10 18:15:10|34347.5|34307.5|34352.5|34312.5|34362.5|34322.5|34332.5|34292.5|85
1631297720000|2021-09-10 18:15:20|34342.5|34302.5|34335.6|34295.6|34342.5|34302.5|34332.5|34292.5|30
1631297730000|2021-09-10 18:15:30|34329.3|34289.3|34345.6|34305.6|34347.5|34307.5|34329.3|34289.3|3
1631297740000|2021-09-10 18:15:40|34347.5|34307.5|34347.5|34307.5|34349.3|34309.3|34347.5|34307.5|0
1631297750000|2021-09-10 18:15:50|34349.3|34309.3|34349.3|34309.3|34349.3|34309.3|34342.5|34302.5|4
1631297760000|2021-09-10 18:16:00|34347.5|34307.5|34342.5|34302.5|34349.3|34309.3|34342.5|34302.5|30
1631297770000|2021-09-10 18:16:10|34340.6|34300.6|34340.6|34300.6|34340.6|34300.6|34340.6|34300.6|10
1631297790000|2021-09-10 18:16:30|34349.3|34309.3|34344.3|34304.3|34349.3|34309.3|34344.3|34304.3|24
1631297800000|2021-09-10 18:16:40|34345.6|34305.6|34354.3|34314.3|34354.3|34314.3|34345.6|34305.6|5
1631297810000|2021-09-10 18:16:50|34352.5|34312.5|34342.5|34302.5|34352.5|34312.5|34342.5|34302.5|13
1631297820000|2021-09-10 18:17:00|34349.3|34309.3|34342.5|34302.5|34349.3|34309.3|34342.5|34302.5|7
1631297830000|2021-09-10 18:17:10|34337.5|34297.5|34337.5|34297.5|34337.5|34297.5|34337.5|34297.5|1
1631297840000|2021-09-10 18:17:20|34339.3|34299.3|34332.5|34292.5|34339.3|34299.3|34332.5|34292.5|0
1631297850000|2021-09-10 18:17:30|34324.3|34284.3|34324.3|34284.3|34324.3|34284.3|34324.3|34284.3|3
1631297860000|2021-09-10 18:17:40|34322.5|34282.5|34322.5|34282.5|34322.5|34282.5|34322.5|34282.5|43
1631297870000|2021-09-10 18:17:50|34320.6|34280.6|34312.5|34272.5|34320.6|34280.6|34312.5|34272.5|21
1631297880000|2021-09-10 18:18:00|34314.3|34274.3|34332.5|34292.5|34332.5|34292.5|34314.3|34274.3|17
1631297890000|2021-09-10 18:18:10|34335.6|34295.6|34337.5|34297.5|34337.5|34297.5|34335.6|34295.6|11
1631297900000|2021-09-10 18:18:20|34340.6|34300.6|34342.5|34302.5|34342.5|34302.5|34340.6|34300.6|12
1631297910000|2021-09-10 18:18:30|34340.6|34300.6|34340.6|34300.6|34342.5|34302.5|34340.6|34300.6|14
1631297920000|2021-09-10 18:18:40|34342.5|34302.5|34337.5|34297.5|34342.5|34302.5|34337.5|34297.5|8
1631297930000|2021-09-10 18:18:50|34334.3|34294.3|34327.5|34287.5|34334.3|34294.3|34322.5|34282.5|4
1631297940000|2021-09-10 18:19:00|34330.6|34290.6|34337.5|34297.5|34337.5|34297.5|34330.6|34290.6|4
1631297950000|2021-09-10 18:19:10|34342.5|34302.5|34337.5|34297.5|34342.5|34302.5|34334.4|34294.4|0
1631297960000|2021-09-10 18:19:20|34342.5|34302.5|34342.5|34302.5|34342.5|34302.5|34334.4|34294.4|0
1631297970000|2021-09-10 18:19:30|34337.5|34297.5|34337.5|34297.5|34340.6|34300.6|34337.5|34297.5|0
1631297980000|2021-09-10 18:19:40|34340.6|34300.6|34349.4|34309.4|34349.4|34309.4|34332.5|34292.5|20
1631297990000|2021-09-10 18:19:50|34342.5|34302.5|34337.5|34297.5|34352.5|34312.5|34337.5|34297.5|17
1631491200000|2021-09-13 00:00:00|34384.8|34344.8|34406.8|34366.8|34406.8|34366.8|34336.8|34296.8|42
1631491210000|2021-09-13 00:00:10|34401.8|34361.8|34416.8|34376.8|34416.8|34376.8|34396.8|34356.8|3
1631491220000|2021-09-13 00:00:20|34413.7|34373.7|34413.7|34373.7|34416.8|34376.8|34408.7|34368.7|6
1631491230000|2021-09-13 00:00:30|34400.7|34360.7|34406.8|34366.8|34406.8|34366.8|34396.8|34356.8|4
1631491240000|2021-09-13 00:00:40|34403.7|34363.7|34421.8|34381.8|34424.8|34384.8|34401.8|34361.8|3
1631491250000|2021-09-13 00:00:50|34416.8|34376.8|34416.8|34376.8|34431.8|34391.8|34406.8|34366.8|11
1631491260000|2021-09-13 00:01:00|34413.7|34373.7|34408.7|34368.7|34416.8|34376.8|34403.7|34363.7|8
1631491270000|2021-09-13 00:01:10|34411.8|34371.8|34403.7|34363.7|34423.7|34383.7|34396.8|34356.8|22
1631491280000|2021-09-13 00:01:20|34393.7|34353.7|34403.7|34363.7|34403.7|34363.7|34378.7|34338.7|13
1631491290000|2021-09-13 00:01:30|34406.8|34366.8|34401.8|34361.8|34413.7|34373.7|34386.8|34346.8|3
1631491300000|2021-09-13 00:01:40|34403.7|34363.7|34413.7|34373.7|34413.7|34373.7|34403.7|34363.7|1
1631491310000|2021-09-13 00:01:50|34411.8|34371.8|34409.8|34369.8|34413.7|34373.7|34398.7|34358.7|19
1631491320000|2021-09-13 00:02:00|34411.8|34371.8|34429.8|34389.8|34429.8|34389.8|34411.8|34371.8|15
1631491330000|2021-09-13 00:02:10|34426.8|34386.8|34408.7|34368.7|34426.8|34386.8|34406.8|34366.8|8
1631491340000|2021-09-13 00:02:20|34406.8|34366.8|34398.7|34358.7|34406.8|34366.8|34398.7|34358.7|5
1631491350000|2021-09-13 00:02:30|34400.7|34360.7|34398.7|34358.7|34403.7|34363.7|34398.7|34358.7|0
1631491360000|2021-09-13 00:02:40|34396.8|34356.8|34396.8|34356.8|34396.8|34356.8|34396.8|34356.8|0
1631491370000|2021-09-13 00:02:50|34391.8|34351.8|34393.7|34353.7|34393.7|34353.7|34383.7|34343.7|3
1631491380000|2021-09-13 00:03:00|34403.7|34363.7|34403.7|34363.7|34403.7|34363.7|34393.7|34353.7|4
1631491390000|2021-09-13 00:03:10|34406.8|34366.8|34406.8|34366.8|34411.8|34371.8|34396.8|34356.8|1
1631491400000|2021-09-13 00:03:20|34401.8|34361.8|34401.8|34361.8|34401.8|34361.8|34401.8|34361.8|2
1631491410000|2021-09-13 00:03:30|34398.7|34358.7|34396.8|34356.8|34398.7|34358.7|34388.7|34348.7|4
1631491420000|2021-09-13 00:03:40|34393.7|34353.7|34396.8|34356.8|34396.8|34356.8|34391.8|34351.8|0
1631491430000|2021-09-13 00:03:50|34406.8|34366.8|34406.8|34366.8|34406.8|34366.8|34406.8|34366.8|1
1631491440000|2021-09-13 00:04:00|34408.7|34368.7|34416.8|34376.8|34416.8|34376.8|34406.8|34366.8|2
1631491450000|2021-09-13 00:04:10|34426.8|34386.8|34426.8|34386.8|34426.8|34386.8|34426.8|34386.8|4
1631491470000|2021-09-13 00:04:30|34420.7|34380.7|34413.7|34373.7|34420.7|34380.7|34408.7|34368.7|4
1631491480000|2021-09-13 00:04:40|34410.7|34370.7|34396.8|34356.8|34410.7|34370.7|34396.8|34356.8|3
1631491500000|2021-09-13 00:05:00|34398.7|34358.7|34383.7|34343.7|34398.7|34358.7|34383.7|34343.7|6
1631491510000|2021-09-13 00:05:10|34378.7|34338.7|34378.7|34338.7|34383.7|34343.7|34378.7|34338.7|1
1631491530000|2021-09-13 00:05:30|34383.7|34343.7|34378.7|34338.7|34383.7|34343.7|34378.7|34338.7|1
1631491540000|2021-09-13 00:05:40|34386.8|34346.8|34386.8|34346.8|34386.8|34346.8|34386.8|34346.8|1
1631491550000|2021-09-13 00:05:50|34388.7|34348.7|34386.8|34346.8|34388.7|34348.7|34386.8|34346.8|0
1631491560000|2021-09-13 00:06:00|34388.7|34348.7|34401.8|34361.8|34403.7|34363.7|34388.7|34348.7|2
1631491570000|2021-09-13 00:06:10|34396.8|34356.8|34396.8|34356.8|34396.8|34356.8|34396.8|34356.8|5
1631491580000|2021-09-13 00:06:20|||||||||1
1631491590000|2021-09-13 00:06:30|34394.8|34354.8|34393.7|34353.7|34394.8|34354.8|34388.7|34348.7|5
1631491600000|2021-09-13 00:06:40|34388.7|34348.7|34386.8|34346.8|34388.7|34348.7|34386.8|34346.8|0
1631491610000|2021-09-13 00:06:50|34378.7|34338.7|34378.7|34338.7|34378.7|34338.7|34378.7|34338.7|3
1631491620000|2021-09-13 00:07:00|34383.7|34343.7|34378.7|34338.7|34383.7|34343.7|34378.7|34338.7|1
1631491710000|2021-09-13 00:08:30|34368.7|34328.7|34378.7|34338.7|34378.7|34338.7|34368.7|34328.7|6
1631491720000|2021-09-13 00:08:40|34376.8|34336.8|34403.7|34363.7|34406.8|34366.8|34376.8|34336.8|11
1631491730000|2021-09-13 00:08:50|34406.8|34366.8|34406.8|34366.8|34406.8|34366.8|34403.7|34363.7|4
1631491740000|2021-09-13 00:09:00|34403.7|34363.7|34416.8|34376.8|34416.8|34376.8|34401.8|34361.8|17
1631491750000|2021-09-13 00:09:10|34421.8|34381.8|34421.8|34381.8|34423.7|34383.7|34421.8|34381.8|1
1631491760000|2021-09-13 00:09:20|34418.7|34378.7|34423.7|34383.7|34426.8|34386.8|34418.7|34378.7|8
1631491770000|2021-09-13 00:09:30|34416.8|34376.8|34423.7|34383.7|34423.7|34383.7|34416.8|34376.8|1
1631491780000|2021-09-13 00:09:40|34426.8|34386.8|34423.7|34383.7|34426.8|34386.8|34423.7|34383.7|8
1631491790000|2021-09-13 00:09:50|34426.8|34386.8|34426.8|34386.8|34426.8|34386.8|34426.8|34386.8|1
1631491800000|2021-09-13 00:10:00|34428.7|34388.7|34433.7|34393.7|34433.7|34393.7|34426.8|34386.8|2
1631491810000|2021-09-13 00:10:10|34436.8|34396.8|34436.8|34396.8|34436.8|34396.8|34436.8|34396.8|0
1631491830000|2021-09-13 00:10:30|34438.7|34398.7|34436.8|34396.8|34438.7|34398.7|34436.8|34396.8|0
1631491840000|2021-09-13 00:10:40|34446.8|34406.8|34446.8|34406.8|34446.8|34406.8|34446.8|34406.8|4
1631491860000|2021-09-13 00:11:00|34436.8|34396.8|34441.8|34401.8|34443.7|34403.7|34436.8|34396.8|2
1631491870000|2021-09-13 00:11:10|34443.7|34403.7|34443.7|34403.7|34443.7|34403.7|34443.7|34403.7|0
1631491880000|2021-09-13 00:11:20|34441.8|34401.8|34443.7|34403.7|34443.7|34403.7|34441.8|34401.8|0
1631491890000|2021-09-13 00:11:30|34441.8|34401.8|34436.8|34396.8|34441.8|34401.8|34436.8|34396.8|0
1631491910000|2021-09-13 00:11:50|34431.8|34391.8|34431.8|34391.8|34431.8|34391.8|34431.8|34391.8|3
1631491930000|2021-09-13 00:12:10|34436.8|34396.8|34446.8|34406.8|34446.8|34406.8|34436.8|34396.8|2
1631491980000|2021-09-13 00:13:00|||||||||4
1631492000000|2021-09-13 00:13:20|34456.8|34416.8|34466.8|34426.8|34466.8|34426.8|34456.8|34416.8|3
1631492020000|2021-09-13 00:13:40|||||||||5
1631492030000|2021-09-13 00:13:50|34463.7|34423.7|34461.8|34421.8|34463.7|34423.7|34461.8|34421.8|3
1631492040000|2021-09-13 00:14:00|34456.8|34416.8|34461.8|34421.8|34466.8|34426.8|34456.8|34416.8|2
1631492050000|2021-09-13 00:14:10|34456.8|34416.8|34461.8|34421.8|34461.8|34421.8|34456.8|34416.8|10
1631492060000|2021-09-13 00:14:20|34459.8|34419.8|34459.8|34419.8|34461.8|34421.8|34459.8|34419.8|0
1631492070000|2021-09-13 00:14:30|34466.8|34426.8|34466.8|34426.8|34466.8|34426.8|34466.8|34426.8|2
1631492080000|2021-09-13 00:14:40|34461.8|34421.8|34463.7|34423.7|34463.7|34423.7|34461.8|34421.8|2
1631492090000|2021-09-13 00:14:50|34461.8|34421.8|34456.8|34416.8|34461.8|34421.8|34456.8|34416.8|1
1631492100000|2021-09-13 00:15:00|34458.7|34418.7|34439.8|34399.8|34459.8|34419.8|34436.8|34396.8|7
1631492110000|2021-09-13 00:15:10|34444.8|34404.8|34446.8|34406.8|34446.8|34406.8|34444.8|34404.8|1
1631492130000|2021-09-13 00:15:30|34444.8|34404.8|34446.8|34406.8|34446.8|34406.8|34444.8|34404.8|12
1631492140000|2021-09-13 00:15:40|34456.8|34416.8|34459.8|34419.8|34461.8|34421.8|34456.8|34416.8|2
1631492150000|2021-09-13 00:15:50|34461.8|34421.8|34466.8|34426.8|34466.8|34426.8|34458.7|34418.7|2
1631492160000|2021-09-13 00:16:00|34456.8|34416.8|34459.8|34419.8|34463.7|34423.7|34456.8|34416.8|5
1631492170000|2021-09-13 00:16:10|34456.8|34416.8|34456.8|34416.8|34456.8|34416.8|34456.8|34416.8|0
1631492220000|2021-09-13 00:17:00|34466.8|34426.8|34469.8|34429.8|34469.8|34429.8|34466.8|34426.8|3
1631492230000|2021-09-13 00:17:10|34466.8|34426.8|34466.8|34426.8|34466.8|34426.8|34466.8|34426.8|0
1631492240000|2021-09-13 00:17:20|34474.8|34434.8|34474.8|34434.8|34474.8|34434.8|34474.8|34434.8|1
1631492250000|2021-09-13 00:17:30|34469.8|34429.8|34466.8|34426.8|34469.8|34429.8|34466.8|34426.8|3
1631492260000|2021-09-13 00:17:40|34474.8|34434.8|34474.8|34434.8|34474.8|34434.8|34474.8|34434.8|1
1631492300000|2021-09-13 00:18:20|34484.8|34444.8|34486.8|34446.8|34489.8|34449.8|34484.8|34444.8|5
1631492320000|2021-09-13 00:18:40|34476.8|34436.8|34479.8|34439.8|34479.8|34439.8|34476.8|34436.8|3
1631492330000|2021-09-13 00:18:50|34476.8|34436.8|34476.8|34436.8|34476.8|34436.8|34476.8|34436.8|0
1631492340000|2021-09-13 00:19:00|34473.7|34433.7|34466.8|34426.8|34473.7|34433.7|34461.8|34421.8|7
1631492350000|2021-09-13 00:19:10|34468.7|34428.7|34466.8|34426.8|34468.7|34428.7|34466.8|34426.8|8
1631492360000|2021-09-13 00:19:20|||||||||1
1631492370000|2021-09-13 00:19:30|||||||||1
1631492380000|2021-09-13 00:19:40|34471.8|34431.8|34469.8|34429.8|34471.8|34431.8|34469.8|34429.8|0
1631492420000|2021-09-13 00:20:20|34471.8|34431.8|34471.8|34431.8|34471.8|34431.8|34471.8|34431.8|0
1631492430000|2021-09-13 00:20:30|34473.7|34433.7|34481.8|34441.8|34481.8|34441.8|34468.7|34428.7|1
1631492440000|2021-09-13 00:20:40|34479.8|34439.8|34479.8|34439.8|34479.8|34439.8|34479.8|34439.8|0
1631492470000|2021-09-13 00:21:10|34476.8|34436.8|34476.8|34436.8|34476.8|34436.8|34476.8|34436.8|0
1631492480000|2021-09-13 00:21:20|34466.8|34426.8|34466.8|34426.8|34466.8|34426.8|34466.8|34426.8|6
1631492500000|2021-09-13 00:21:40|||||||||1
1631492510000|2021-09-13 00:21:50|34456.8|34416.8|34456.8|34416.8|34456.8|34416.8|34456.8|34416.8|3
1631492520000|2021-09-13 00:22:00|34458.7|34418.7|34461.8|34421.8|34461.8|34421.8|34456.8|34416.8|1
1631492530000|2021-09-13 00:22:10|34463.7|34423.7|34461.8|34421.8|34463.7|34423.7|34461.8|34421.8|0
1631492540000|2021-09-13 00:22:20|34456.8|34416.8|34456.8|34416.8|34456.8|34416.8|34456.8|34416.8|0
1631492560000|2021-09-13 00:22:40|34453.7|34413.7|34448.7|34408.7|34453.7|34413.7|34448.7|34408.7|1
1631492570000|2021-09-13 00:22:50|34446.8|34406.8|34446.8|34406.8|34446.8|34406.8|34446.8|34406.8|0
1631492580000|2021-09-13 00:23:00|||||||||1
1631492630000|2021-09-13 00:23:50|||||||||1
1631492640000|2021-09-13 00:24:00|34441.8|34401.8|34438.7|34398.7|34441.8|34401.8|34436.8|34396.8|7
1631492650000|2021-09-13 00:24:10|34428.7|34388.7|34426.8|34386.8|34428.7|34388.7|34426.8|34386.8|0
1631492670000|2021-09-13 00:24:30|||||||||1
1631492700000|2021-09-13 00:25:00|34416.8|34376.8|34423.7|34383.7|34423.7|34383.7|34416.8|34376.8|4
1631492720000|2021-09-13 00:25:20|34420.7|34380.7|34420.7|34380.7|34420.7|34380.7|34420.7|34380.7|1
1631492730000|2021-09-13 00:25:30|34418.7|34378.7|34418.7|34378.7|34418.7|34378.7|34418.7|34378.7|0
1631492740000|2021-09-13 00:25:40|34423.7|34383.7|34423.7|34383.7|34423.7|34383.7|34423.7|34383.7|1
1631492770000|2021-09-13 00:26:10|||||||||1
1631492790000|2021-09-13 00:26:30|||||||||2
1631492810000|2021-09-13 00:26:50|34421.8|34381.8|34423.7|34383.7|34423.7|34383.7|34421.8|34381.8|1
1631492840000|2021-09-13 00:27:20|34426.8|34386.8|34428.8|34388.8|34433.8|34393.8|34426.8|34386.8|0
1631492850000|2021-09-13 00:27:30|34431.8|34391.8|34428.8|34388.8|34431.8|34391.8|34428.8|34388.8|2
1631492880000|2021-09-13 00:28:00|34433.8|34393.8|34426.8|34386.8|34433.8|34393.8|34426.8|34386.8|0
1631492910000|2021-09-13 00:28:30|34423.8|34383.8|34423.8|34383.8|34423.8|34383.8|34423.8|34383.8|2
1631492920000|2021-09-13 00:28:40|34421.8|34381.8|34426.8|34386.8|34426.8|34386.8|34421.8|34381.8|0
1631492940000|2021-09-13 00:29:00|34423.8|34383.8|34423.8|34383.8|34423.8|34383.8|34423.8|34383.8|2
1631492970000|2021-09-13 00:29:30|||||||||1
1631493000000|2021-09-13 00:30:00|34420.7|34380.7|34423.8|34383.8|34423.8|34383.8|34416.8|34376.8|1
1631493010000|2021-09-13 00:30:10|34426.8|34386.8|34426.8|34386.8|34426.8|34386.8|34426.8|34386.8|0
1631493020000|2021-09-13 00:30:20|34420.7|34380.7|34418.8|34378.8|34420.7|34380.7|34416.8|34376.8|0
1631493030000|2021-09-13 00:30:30|34416.8|34376.8|34416.8|34376.8|34416.8|34376.8|34416.8|34376.8|0
1631493040000|2021-09-13 00:30:40|34418.8|34378.8|34418.8|34378.8|34418.8|34378.8|34418.8|34378.8|0
1631493080000|2021-09-13 00:31:20|34416.8|34376.8|34416.8|34376.8|34416.8|34376.8|34416.8|34376.8|0
1631493110000|2021-09-13 00:31:50|34418.8|34378.8|34418.8|34378.8|34418.8|34378.8|34418.8|34378.8|0
1631493120000|2021-09-13 00:32:00|34423.8|34383.8|34423.8|34383.8|34423.8|34383.8|34423.8|34383.8|2
1631493150000|2021-09-13 00:32:30|34426.8|34386.8|34426.8|34386.8|34426.8|34386.8|34426.8|34386.8|0
1631493160000|2021-09-13 00:32:40|34436.8|34396.8|34436.8|34396.8|34436.8|34396.8|34436.8|34396.8|2
1631493200000|2021-09-13 00:33:20|34441.8|34401.8|34436.8|34396.8|34441.8|34401.8|34436.8|34396.8|3
1631493240000|2021-09-13 00:34:00|||||||||1
1631493270000|2021-09-13 00:34:30|||||||||1
1631493300000|2021-09-13 00:35:00|34439.9|34399.9|34436.8|34396.8|34439.9|34399.9|34436.8|34396.8|0
1631493420000|2021-09-13 00:37:00|34443.8|34403.8|34446.8|34406.8|34446.8|34406.8|34443.8|34403.8|4
1631493460000|2021-09-13 00:37:40|34444.9|34404.9|34446.8|34406.8|34446.8|34406.8|34444.9|34404.9|0
1631493470000|2021-09-13 00:37:50|34426.8|34386.8|34426.8|34386.8|34428.8|34388.8|34426.8|34386.8|11
1631493480000|2021-09-13 00:38:00|34423.8|34383.8|34423.8|34383.8|34423.8|34383.8|34423.8|34383.8|0
1631493520000|2021-09-13 00:38:40|34426.8|34386.8|34426.8|34386.8|34426.8|34386.8|34426.8|34386.8|2
1631493530000|2021-09-13 00:38:50|||||||||5
1631493540000|2021-09-13 00:39:00|||||||||1
1631493550000|2021-09-13 00:39:10|34418.8|34378.8|34421.8|34381.8|34421.8|34381.8|34418.8|34378.8|1
1631493560000|2021-09-13 00:39:20|34423.8|34383.8|34431.8|34391.8|34431.8|34391.8|34421.8|34381.8|0
1631493580000|2021-09-13 00:39:40|34428.8|34388.8|34428.8|34388.8|34428.8|34388.8|34428.8|34388.8|0
1631493590000|2021-09-13 00:39:50|34431.8|34391.8|34431.8|34391.8|34431.8|34391.8|34431.8|34391.8|2
1631493720000|2021-09-13 00:42:00|34426.8|34386.8|34426.8|34386.8|34426.8|34386.8|34426.8|34386.8|0
1631493750000|2021-09-13 00:42:30|34418.8|34378.8|34418.8|34378.8|34418.8|34378.8|34418.8|34378.8|3
1631493760000|2021-09-13 00:42:40|34413.8|34373.8|34411.8|34371.8|34413.8|34373.8|34408.8|34368.8|1
1631493770000|2021-09-13 00:42:50|34408.8|34368.8|34408.8|34368.8|34408.8|34368.8|34408.8|34368.8|0
1631493820000|2021-09-13 00:43:40|||||||||1
1631493870000|2021-09-13 00:44:30|||||||||1
1631493890000|2021-09-13 00:44:50|34398.8|34358.8|34401.8|34361.8|34401.8|34361.8|34398.8|34358.8|2
1631493900000|2021-09-13 00:45:00|34398.8|34358.8|34396.8|34356.8|34399.9|34359.9|34396.8|34356.8|0
1631493910000|2021-09-13 00:45:10|34399.9|34359.9|34399.9|34359.9|34399.9|34359.9|34399.9|34359.9|0
1631493940000|2021-09-13 00:45:40|34386.8|34346.8|34389.9|34349.9|34389.9|34349.9|34386.8|34346.8|1
1631493970000|2021-09-13 00:46:10|34374.9|34334.9|34379.9|34339.9|34379.9|34339.9|34374.9|34334.9|1
1631493980000|2021-09-13 00:46:20|34376.8|34336.8|34379.9|34339.9|34379.9|34339.9|34376.8|34336.8|0
1631493990000|2021-09-13 00:46:30|34384.9|34344.9|34386.8|34346.8|34389.9|34349.9|34384.9|34344.9|0
1631494000000|2021-09-13 00:46:40|34389.9|34349.9|34389.9|34349.9|34389.9|34349.9|34389.9|34349.9|2
1631494030000|2021-09-13 00:47:10|34399.9|34359.9|34399.9|34359.9|34399.9|34359.9|34399.9|34359.9|0
1631494060000|2021-09-13 00:47:40|||||||||25
1631494080000|2021-09-13 00:48:00|34404.9|34364.9|34404.9|34364.9|34404.9|34364.9|34404.9|34364.9|0
1631494090000|2021-09-13 00:48:10|34399.9|34359.9|34399.9|34359.9|34399.9|34359.9|34399.9|34359.9|3
1631494200000|2021-09-13 00:50:00|34396.8|34356.8|34399.9|34359.9|34399.9|34359.9|34396.8|34356.8|0
1631494210000|2021-09-13 00:50:10|34396.8|34356.8|34396.8|34356.8|34396.8|34356.8|34396.8|34356.8|0
1631494240000|2021-09-13 00:50:40|||||||||29
1631494250000|2021-09-13 00:50:50|34394.9|34354.9|34396.8|34356.8|34396.8|34356.8|34394.9|34354.9|0
1631494260000|2021-09-13 00:51:00|34391.8|34351.8|34391.8|34351.8|34391.8|34351.8|34391.8|34351.8|10
1631494270000|2021-09-13 00:51:10|34389.9|34349.9|34386.8|34346.8|34389.9|34349.9|34386.8|34346.8|0
1631494310000|2021-09-13 00:51:50|||||||||1
1631494350000|2021-09-13 00:52:30|34396.8|34356.8|34396.8|34356.8|34396.8|34356.8|34396.8|34356.8|0
1631494380000|2021-09-13 00:53:00|||||||||1
1631494580000|2021-09-13 00:56:20|34386.8|34346.8|34386.8|34346.8|34386.8|34346.8|34386.8|34346.8|2
1631494590000|2021-09-13 00:56:30|34388.8|34348.8|34396.8|34356.8|34396.8|34356.8|34388.8|34348.8|1
1631494600000|2021-09-13 00:56:40|34394.9|34354.9|34394.9|34354.9|34394.9|34354.9|34394.9|34354.9|0
1631494610000|2021-09-13 00:56:50|34386.8|34346.8|34386.8|34346.8|34386.8|34346.8|34386.8|34346.8|1
1631494620000|2021-09-13 00:57:00|34389.9|34349.9|34389.9|34349.9|34389.9|34349.9|34389.9|34349.9|0
1631494650000|2021-09-13 00:57:30|34386.8|34346.8|34386.8|34346.8|34386.8|34346.8|34386.8|34346.8|0
1631494660000|2021-09-13 00:57:40|34389.9|34349.9|34389.9|34349.9|34389.9|34349.9|34389.9|34349.9|0
1631494670000|2021-09-13 00:57:50|34386.8|34346.8|34386.8|34346.8|34386.8|34346.8|34386.8|34346.8|0
1631494680000|2021-09-13 00:58:00|34389.9|34349.9|34389.9|34349.9|34389.9|34349.9|34389.9|34349.9|1
1631494710000|2021-09-13 00:58:30|34386.8|34346.8|34386.8|34346.8|34386.8|34346.8|34386.8|34346.8|0
1631494730000|2021-09-13 00:58:50|34384.9|34344.9|34384.9|34344.9|34384.9|34344.9|34384.9|34344.9|0
1631494740000|2021-09-13 00:59:00|34379.9|34339.9|34379.9|34339.9|34379.9|34339.9|34379.9|34339.9|1
1631494750000|2021-09-13 00:59:10|34376.8|34336.8|34376.8|34336.8|34376.8|34336.8|34376.8|34336.8|0
1631494800000|2021-09-13 01:00:00|34358.8|34318.8|34336.8|34296.8|34366.8|34326.8|34333.8|34293.8|13
1631494810000|2021-09-13 01:00:10|34343.8|34303.8|34326.8|34286.8|34343.8|34303.8|34326.8|34286.8|3
1631494820000|2021-09-13 01:00:20|34316.8|34276.8|34346.8|34306.8|34353.8|34313.8|34316.8|34276.8|15
1631494830000|2021-09-13 01:00:30|34343.8|34303.8|34341.8|34301.8|34343.8|34303.8|34336.8|34296.8|5
1631494840000|2021-09-13 01:00:40|34343.8|34303.8|34336.8|34296.8|34343.8|34303.8|34336.8|34296.8|2
1631494850000|2021-09-13 01:00:50|34333.8|34293.8|34346.8|34306.8|34346.8|34306.8|34323.8|34283.8|12
1631494860000|2021-09-13 01:01:00|34353.8|34313.8|34356.8|34316.8|34356.8|34316.8|34353.8|34313.8|2
1631494890000|2021-09-13 01:01:30|34366.8|34326.8|34366.8|34326.8|34366.8|34326.8|34366.8|34326.8|4
1631494900000|2021-09-13 01:01:40|||||||||2
1631494910000|2021-09-13 01:01:50|34356.8|34316.8|34356.8|34316.8|34356.8|34316.8|34356.8|34316.8|2
1631494920000|2021-09-13 01:02:00|34353.8|34313.8|34353.8|34313.8|34353.8|34313.8|34353.8|34313.8|1
1631494930000|2021-09-13 01:02:10|34346.8|34306.8|34343.8|34303.8|34346.8|34306.8|34343.8|34303.8|3
1631494940000|2021-09-13 01:02:20|34346.8|34306.8|34343.8|34303.8|34346.8|34306.8|34343.8|34303.8|0
1631494950000|2021-09-13 01:02:30|34346.8|34306.8|34361.8|34321.8|34363.8|34323.8|34346.8|34306.8|1
1631494960000|2021-09-13 01:02:40|34366.8|34326.8|34366.8|34326.8|34366.8|34326.8|34363.8|34323.8|1
1631494970000|2021-09-13 01:02:50|34356.8|34316.8|34356.8|34316.8|34356.8|34316.8|34356.8|34316.8|2
1631494980000|2021-09-13 01:03:00|34353.8|34313.8|34353.8|34313.8|34353.8|34313.8|34353.8|34313.8|0
1631495000000|2021-09-13 01:03:20|34351.8|34311.8|34351.8|34311.8|34356.8|34316.8|34351.8|34311.8|2
1631495010000|2021-09-13 01:03:30|34353.8|34313.8|34346.8|34306.8|34353.8|34313.8|34346.8|34306.8|1
1631495020000|2021-09-13 01:03:40|34336.8|34296.8|34336.8|34296.8|34336.8|34296.8|34336.8|34296.8|2
1631495030000|2021-09-13 01:03:50|34356.8|34316.8|34363.8|34323.8|34366.8|34326.8|34356.8|34316.8|6
1631495040000|2021-09-13 01:04:00|34366.8|34326.8|34366.8|34326.8|34366.8|34326.8|34366.8|34326.8|0
1631495050000|2021-09-13 01:04:10|34363.8|34323.8|34363.8|34323.8|34363.8|34323.8|34363.8|34323.8|3
1631495060000|2021-09-13 01:04:20|34366.8|34326.8|34363.8|34323.8|34366.8|34326.8|34363.8|34323.8|2
1631495070000|2021-09-13 01:04:30|34356.8|34316.8|34363.8|34323.8|34363.8|34323.8|34356.8|34316.8|2
1631495090000|2021-09-13 01:04:50|34356.8|34316.8|34353.8|34313.8|34356.8|34316.8|34353.8|34313.8|3
1631495100000|2021-09-13 01:05:00|34356.8|34316.8|34366.8|34326.8|34366.8|34326.8|34356.8|34316.8|1
1631495110000|2021-09-13 01:05:10|34376.8|34336.8|34379.9|34339.9|34381.8|34341.8|34376.8|34336.8|1
1631495120000|2021-09-13 01:05:20|34386.8|34346.8|34386.8|34346.8|34386.8|34346.8|34386.8|34346.8|0
1631495140000|2021-09-13 01:05:40|34389.9|34349.9|34399.9|34359.9|34403.8|34363.8|34389.9|34349.9|2
1631495150000|2021-09-13 01:05:50|34401.8|34361.8|34406.8|34366.8|34406.8|34366.8|34396.8|34356.8|3
1631495160000|2021-09-13 01:06:00|34409.9|34369.9|34416.8|34376.8|34416.8|34376.8|34409.9|34369.9|0
1631495170000|2021-09-13 01:06:10|34414.9|34374.9|34411.8|34371.8|34414.9|34374.9|34411.8|34371.8|2
1631495180000|2021-09-13 01:06:20|34416.8|34376.8|34406.8|34366.8|34416.8|34376.8|34406.8|34366.8|1
1631495210000|2021-09-13 01:06:50|34416.8|34376.8|34416.8|34376.8|34416.8|34376.8|34414.9|34374.9|6
1631495220000|2021-09-13 01:07:00|34419.9|34379.9|34419.9|34379.9|34419.9|34379.9|34419.9|34379.9|1
1631495230000|2021-09-13 01:07:10|34422.9|34382.9|34416.9|34376.9|34422.9|34382.9|34413.8|34373.8|3
1631495240000|2021-09-13 01:07:20|34411.9|34371.9|34401.9|34361.9|34411.9|34371.9|34401.9|34361.9|5
1631495250000|2021-09-13 01:07:30|34404.9|34364.9|34411.9|34371.9|34411.9|34371.9|34404.9|34364.9|1
1631495260000|2021-09-13 01:07:40|34414.9|34374.9|34426.9|34386.9|34426.9|34386.9|34414.9|34374.9|3
1631495270000|2021-09-13 01:07:50|||||||||4
1631495280000|2021-09-13 01:08:00|34419.9|34379.9|34419.9|34379.9|34421.9|34381.9|34419.9|34379.9|1
1631495290000|2021-09-13 01:08:10|34416.9|34376.9|34419.9|34379.9|34421.9|34381.9|34416.9|34376.9|0
1631495300000|2021-09-13 01:08:20|34416.9|34376.9|34416.9|34376.9|34416.9|34376.9|34416.9|34376.9|0
1631495320000|2021-09-13 01:08:40|34419.9|34379.9|34426.9|34386.9|34426.9|34386.9|34419.9|34379.9|5
1631495340000|2021-09-13 01:09:00|34433.8|34393.8|34421.9|34381.9|34433.8|34393.8|34421.9|34381.9|7
1631495350000|2021-09-13 01:09:10|34418.8|34378.8|34416.9|34376.9|34418.8|34378.8|34416.9|34376.9|0
1631495360000|2021-09-13 01:09:20|34418.8|34378.8|34426.9|34386.9|34426.9|34386.9|34418.8|34378.8|1
1631495380000|2021-09-13 01:09:40|||||||||2
1631495390000|2021-09-13 01:09:50|34429.9|34389.9|34429.9|34389.9|34429.9|34389.9|34426.9|34386.9|1
1631495400000|2021-09-13 01:10:00|34426.9|34386.9|34429.9|34389.9|34429.9|34389.9|34426.9|34386.9|0
1631495430000|2021-09-13 01:10:30|34436.9|34396.9|34449.9|34409.9|34449.9|34409.9|34436.9|34396.9|2
1631495440000|2021-09-13 01:10:40|34451.9|34411.9|34446.9|34406.9|34451.9|34411.9|34446.9|34406.9|0
1631495450000|2021-09-13 01:10:50|34449.9|34409.9|34458.8|34418.8|34458.8|34418.8|34449.9|34409.9|3
1631495460000|2021-09-13 01:11:00|34466.9|34426.9|34466.9|34426.9|34471.9|34431.9|34466.9|34426.9|2
1631495480000|2021-09-13 01:11:20|34463.8|34423.8|34463.8|34423.8|34463.8|34423.8|34463.8|34423.8|1
1631495510000|2021-09-13 01:11:50|34461.9|34421.9|34466.9|34426.9|34466.9|34426.9|34459.9|34419.9|3
1631495520000|2021-09-13 01:12:00|34463.8|34423.8|34463.8|34423.8|34463.8|34423.8|34463.8|34423.8|2
1631495530000|2021-09-13 01:12:10|34466.9|34426.9|34466.9|34426.9|34466.9|34426.9|34466.9|34426.9|0
1631495540000|2021-09-13 01:12:20|34463.8|34423.8|34463.8|34423.8|34463.8|34423.8|34463.8|34423.8|2
1631495550000|2021-09-13 01:12:30|34461.9|34421.9|34459.9|34419.9|34461.9|34421.9|34456.9|34416.9|3
1631495560000|2021-09-13 01:12:40|34456.9|34416.9|34456.9|34416.9|34456.9|34416.9|34456.9|34416.9|0
1631495580000|2021-09-13 01:13:00|34461.9|34421.9|34456.9|34416.9|34461.9|34421.9|34456.9|34416.9|0
1631495680000|2021-09-13 01:14:40|34446.9|34406.9|34446.9|34406.9|34446.9|34406.9|34446.9|34406.9|2
1631495700000|2021-09-13 01:15:00|34456.9|34416.9|34456.9|34416.9|34456.9|34416.9|34456.9|34416.9|3
1631495710000|2021-09-13 01:15:10|34466.9|34426.9|34466.9|34426.9|34466.9|34426.9|34466.9|34426.9|1
1631495720000|2021-09-13 01:15:20|34469.9|34429.9|34466.9|34426.9|34471.9|34431.9|34466.9|34426.9|0
1631495730000|2021-09-13 01:15:30|34469.9|34429.9|34469.9|34429.9|34471.9|34431.9|34469.9|34429.9|0
1631495760000|2021-09-13 01:16:00|34466.9|34426.9|34466.9|34426.9|34466.9|34426.9|34466.9|34426.9|0
1631495780000|2021-09-13 01:16:20|34459.9|34419.9|34456.9|34416.9|34459.9|34419.9|34456.9|34416.9|2
1631495790000|2021-09-13 01:16:30|34466.9|34426.9|34464.9|34424.9|34466.9|34426.9|34464.9|34424.9|2
1631495800000|2021-09-13 01:16:40|34456.9|34416.9|34456.9|34416.9|34456.9|34416.9|34456.9|34416.9|2
1631495820000|2021-09-13 01:17:00|34466.9|34426.9|34466.9|34426.9|34466.9|34426.9|34459.9|34419.9|1
1631495840000|2021-09-13 01:17:20|34476.9|34436.9|34466.9|34426.9|34476.9|34436.9|34466.9|34426.9|2
1631495860000|2021-09-13 01:17:40|34461.9|34421.9|34459.9|34419.9|34461.9|34421.9|34459.9|34419.9|2
1631495880000|2021-09-13 01:18:00|34456.9|34416.9|34456.9|34416.9|34456.9|34416.9|34456.9|34416.9|0
1631495900000|2021-09-13 01:18:20|||||||||1
1631495910000|2021-09-13 01:18:30|34459.9|34419.9|34459.9|34419.9|34459.9|34419.9|34459.9|34419.9|0
1631495920000|2021-09-13 01:18:40|34461.9|34421.9|34461.9|34421.9|34461.9|34421.9|34459.9|34419.9|2
1631495940000|2021-09-13 01:19:00|34459.9|34419.9|34466.9|34426.9|34466.9|34426.9|34459.9|34419.9|11
1631495960000|2021-09-13 01:19:20|34476.9|34436.9|34473.8|34433.8|34476.9|34436.9|34473.8|34433.8|1
1631495970000|2021-09-13 01:19:30|34471.9|34431.9|34473.8|34433.8|34473.8|34433.8|34471.9|34431.9|0
1631495980000|2021-09-13 01:19:40|34471.9|34431.9|34471.9|34431.9|34471.9|34431.9|34471.9|34431.9|0
1631495990000|2021-09-13 01:19:50|34473.8|34433.8|34473.8|34433.8|34473.8|34433.8|34473.8|34433.8|0
1631496000000|2021-09-13 01:20:00|34476.9|34436.9|34476.9|34436.9|34476.9|34436.9|34476.9|34436.9|0
1631496020000|2021-09-13 01:20:20|||||||||1
1631496050000|2021-09-13 01:20:50|34466.9|34426.9|34469.9|34429.9|34469.9|34429.9|34466.9|34426.9|1
1631496060000|2021-09-13 01:21:00|34466.9|34426.9|34466.9|34426.9|34466.9|34426.9|34466.9|34426.9|0
1631496080000|2021-09-13 01:21:20|||||||||1
1631496100000|2021-09-13 01:21:40|34471.9|34431.9|34466.9|34426.9|34471.9|34431.9|34466.9|34426.9|0
1631496120000|2021-09-13 01:22:00|34468.8|34428.8|34469.9|34429.9|34476.9|34436.9|34468.8|34428.8|10
1631496140000|2021-09-13 01:22:20|34466.9|34426.9|34466.9|34426.9|34466.9|34426.9|34466.9|34426.9|0
1631496170000|2021-09-13 01:22:50|34469.9|34429.9|34469.9|34429.9|34469.9|34429.9|34469.9|34429.9|0
1631496180000|2021-09-13 01:23:00|34471.9|34431.9|34469.9|34429.9|34471.9|34431.9|34469.9|34429.9|0
1631496200000|2021-09-13 01:23:20|34466.9|34426.9|34466.9|34426.9|34466.9|34426.9|34466.9|34426.9|0
1631496230000|2021-09-13 01:23:50|||||||||1
1631496300000|2021-09-13 01:25:00|34464.9|34424.9|34459.9|34419.9|34466.9|34426.9|34456.9|34416.9|1
1631496330000|2021-09-13 01:25:30|34456.9|34416.9|34456.9|34416.9|34456.9|34416.9|34456.9|34416.9|0
1631496370000|2021-09-13 01:26:10|34451.9|34411.9|34449.9|34409.9|34451.9|34411.9|34449.9|34409.9|3
1631496380000|2021-09-13 01:26:20|34456.9|34416.9|34456.9|34416.9|34456.9|34416.9|34456.9|34416.9|0
1631496400000|2021-09-13 01:26:40|34449.9|34409.9|34449.9|34409.9|34449.9|34409.9|34449.9|34409.9|0
1631496410000|2021-09-13 01:26:50|34446.9|34406.9|34446.9|34406.9|34449.9|34409.9|34446.9|34406.9|1
1631496420000|2021-09-13 01:27:00|34449.9|34409.9|34449.9|34409.9|34449.9|34409.9|34449.9|34409.9|0
1631496430000|2021-09-13 01:27:10|34451.9|34411.9|34446.9|34406.9|34451.9|34411.9|34446.9|34406.9|1
1631496450000|2021-09-13 01:27:30|34441.9|34401.9|34436.9|34396.9|34443.8|34403.8|34436.9|34396.9|1
1631496460000|2021-09-13 01:27:40|34439.9|34399.9|34439.9|34399.9|34439.9|34399.9|34436.9|34396.9|0
1631496480000|2021-09-13 01:28:00|34436.9|34396.9|34439.9|34399.9|34439.9|34399.9|34436.9|34396.9|0
1631496540000|2021-09-13 01:29:00|34436.9|34396.9|34436.9|34396.9|34439.9|34399.9|34436.9|34396.9|0
1631496600000|2021-09-13 01:30:00|||||||||2
1631496650000|2021-09-13 01:30:50|34443.8|34403.8|34446.9|34406.9|34446.9|34406.9|34443.8|34403.8|2
1631496660000|2021-09-13 01:31:00|34453.8|34413.8|34453.8|34413.8|34453.8|34413.8|34453.8|34413.8|3
1631496690000|2021-09-13 01:31:30|34456.9|34416.9|34456.9|34416.9|34456.9|34416.9|34456.9|34416.9|0
1631496710000|2021-09-13 01:31:50|34459.9|34419.9|34461.9|34421.9|34461.9|34421.9|34459.9|34419.9|0
1631496720000|2021-09-13 01:32:00|34459.9|34419.9|34459.9|34419.9|34459.9|34419.9|34459.9|34419.9|0
1631496730000|2021-09-13 01:32:10|34456.9|34416.9|34456.9|34416.9|34456.9|34416.9|34456.9|34416.9|0
1631496770000|2021-09-13 01:32:50|34451.9|34411.9|34446.9|34406.9|34451.9|34411.9|34446.9|34406.9|4
1631496780000|2021-09-13 01:33:00|34450.8|34410.8|34456.9|34416.9|34456.9|34416.9|34450.8|34410.8|4
1631496790000|2021-09-13 01:33:10|34459.9|34419.9|34456.9|34416.9|34459.9|34419.9|34456.9|34416.9|1
1631496810000|2021-09-13 01:33:30|34459.9|34419.9|34459.9|34419.9|34459.9|34419.9|34459.9|34419.9|0
1631496840000|2021-09-13 01:34:00|34456.9|34416.9|34456.9|34416.9|34456.9|34416.9|34456.9|34416.9|0
1631496860000|2021-09-13 01:34:20|34459.9|34419.9|34459.9|34419.9|34459.9|34419.9|34459.9|34419.9|0
1631496870000|2021-09-13 01:34:30|34466.9|34426.9|34466.9|34426.9|34466.9|34426.9|34466.9|34426.9|2
1631496900000|2021-09-13 01:35:00|||||||||3
1631496950000|2021-09-13 01:35:50|34471.9|34431.9|34466.9|34426.9|34471.9|34431.9|34466.9|34426.9|0
1631496990000|2021-09-13 01:36:30|34459.9|34419.9|34459.9|34419.9|34459.9|34419.9|34459.9|34419.9|2
1631497000000|2021-09-13 01:36:40|34456.9|34416.9|34459.9|34419.9|34459.9|34419.9|34456.9|34416.9|0
1631497020000|2021-09-13 01:37:00|34456.9|34416.9|34456.9|34416.9|34456.9|34416.9|34456.9|34416.9|0
1631497030000|2021-09-13 01:37:10|34459.9|34419.9|34459.9|34419.9|34459.9|34419.9|34459.9|34419.9|0
1631497050000|2021-09-13 01:37:30|34456.9|34416.9|34456.9|34416.9|34456.9|34416.9|34456.9|34416.9|0
1631497070000|2021-09-13 01:37:50|34454.9|34414.9|34454.9|34414.9|34454.9|34414.9|34454.9|34414.9|0
1631497080000|2021-09-13 01:38:00|34456.9|34416.9|34456.9|34416.9|34456.9|34416.9|34456.9|34416.9|0
1631497120000|2021-09-13 01:38:40|34459.9|34419.9|34466.9|34426.9|34466.9|34426.9|34459.9|34419.9|3
1631497170000|2021-09-13 01:39:30|34469.9|34429.9|34469.9|34429.9|34469.9|34429.9|34469.9|34429.9|4
1631497180000|2021-09-13 01:39:40|34466.9|34426.9|34464.9|34424.9|34466.9|34426.9|34464.9|34424.9|0
1631497190000|2021-09-13 01:39:50|34466.9|34426.9|34459.9|34419.9|34466.9|34426.9|34459.9|34419.9|2
1631497200000|2021-09-13 01:40:00|34456.9|34416.9|34456.9|34416.9|34456.9|34416.9|34456.9|34416.9|0
1631497240000|2021-09-13 01:40:40|34449.9|34409.9|34446.9|34406.9|34451.9|34411.9|34446.9|34406.9|2
1631497260000|2021-09-13 01:41:00|34449.9|34409.9|34449.9|34409.9|34449.9|34409.9|34446.9|34406.9|1
1631497270000|2021-09-13 01:41:10|34446.9|34406.9|34446.9|34406.9|34446.9|34406.9|34446.9|34406.9|0
1631497280000|2021-09-13 01:41:20|||||||||1
1631497300000|2021-09-13 01:41:40|||||||||2
1631497340000|2021-09-13 01:42:20|34456.9|34416.9|34451.9|34411.9|34456.9|34416.9|34451.9|34411.9|2
1631497360000|2021-09-13 01:42:40|34456.9|34416.9|34456.9|34416.9|34456.9|34416.9|34456.9|34416.9|0
1631497440000|2021-09-13 01:44:00|34459.9|34419.9|34456.9|34416.9|34459.9|34419.9|34456.9|34416.9|4
1631497450000|2021-09-13 01:44:10|34459.9|34419.9|34459.9|34419.9|34459.9|34419.9|34459.9|34419.9|0
1631497490000|2021-09-13 01:44:50|34456.9|34416.9|34456.9|34416.9|34456.9|34416.9|34456.9|34416.9|0
1631497550000|2021-09-13 01:45:50|34459.9|34419.9|34463.9|34423.9|34463.9|34423.9|34459.9|34419.9|2
1631497560000|2021-09-13 01:46:00|34466.9|34426.9|34466.9|34426.9|34466.9|34426.9|34466.9|34426.9|0
1631497620000|2021-09-13 01:47:00|34459.9|34419.9|34459.9|34419.9|34459.9|34419.9|34459.9|34419.9|7
1631497650000|2021-09-13 01:47:30|34456.9|34416.9|34456.9|34416.9|34456.9|34416.9|34456.9|34416.9|0
1631497660000|2021-09-13 01:47:40|34454.9|34414.9|34446.9|34406.9|34456.9|34416.9|34446.9|34406.9|5
1631497670000|2021-09-13 01:47:50|||||||||3
1631497710000|2021-09-13 01:48:30|34439.9|34399.9|34439.9|34399.9|34439.9|34399.9|34439.9|34399.9|0
1631497740000|2021-09-13 01:49:00|34440|34400|34446.9|34406.9|34446.9|34406.9|34440|34400|0
1631497750000|2021-09-13 01:49:10|34440|34400|34440|34400|34440|34400|34440|34400|0
1631497760000|2021-09-13 01:49:20|34443.9|34403.9|34443.9|34403.9|34443.9|34403.9|34443.9|34403.9|0
1631497770000|2021-09-13 01:49:30|34446.9|34406.9|34450|34410|34450|34410|34446.9|34406.9|0
1631497790000|2021-09-13 01:49:50|||||||||1
1631497800000|2021-09-13 01:50:00|34446.9|34406.9|34446.9|34406.9|34446.9|34406.9|34446.9|34406.9|0
1631497830000|2021-09-13 01:50:30|34436.9|34396.9|34436.9|34396.9|34436.9|34396.9|34436.9|34396.9|1
1631497890000|2021-09-13 01:51:30|34440|34400|34440|34400|34440|34400|34440|34400|0
1631497910000|2021-09-13 01:51:50|34436.9|34396.9|34436.9|34396.9|34436.9|34396.9|34436.9|34396.9|0
1631497970000|2021-09-13 01:52:50|34440|34400|34440|34400|34440|34400|34440|34400|0
1631497990000|2021-09-13 01:53:10|34436.9|34396.9|34436.9|34396.9|34436.9|34396.9|34436.9|34396.9|0
1631498030000|2021-09-13 01:53:50|34435|34395|34435|34395|34435|34395|34435|34395|0
1631498040000|2021-09-13 01:54:00|34436.9|34396.9|34435|34395|34436.9|34396.9|34435|34395|1
1631498050000|2021-09-13 01:54:10|34430|34390|34430|34390|34430|34390|34430|34390|3
1631498060000|2021-09-13 01:54:20|34436.9|34396.9|34436.9|34396.9|34436.9|34396.9|34436.9|34396.9|0
1631498080000|2021-09-13 01:54:40|34440|34400|34440|34400|34440|34400|34440|34400|0
1631498100000|2021-09-13 01:55:00|34436.9|34396.9|34431.9|34391.9|34436.9|34396.9|34431.9|34391.9|0
1631498110000|2021-09-13 01:55:10|34430|34390|34431.9|34391.9|34431.9|34391.9|34430|34390|0
1631498140000|2021-09-13 01:55:40|34426.9|34386.9|34430|34390|34430|34390|34426.9|34386.9|0
1631498170000|2021-09-13 01:56:10|34426.9|34386.9|34430|34390|34430|34390|34426.9|34386.9|0
1631498190000|2021-09-13 01:56:30|34426.9|34386.9|34416.9|34376.9|34426.9|34386.9|34416.9|34376.9|2
1631498270000|2021-09-13 01:57:50|||||||||1
1631498300000|2021-09-13 01:58:20|34411.9|34371.9|34420|34380|34420|34380|34411.9|34371.9|2
1631498310000|2021-09-13 01:58:30|34416.9|34376.9|34420|34380|34420|34380|34416.9|34376.9|0
1631498320000|2021-09-13 01:58:40|34421.9|34381.9|34420|34380|34421.9|34381.9|34420|34380|0
1631498330000|2021-09-13 01:58:50|34426.9|34386.9|34426.9|34386.9|34426.9|34386.9|34426.9|34386.9|1
1631498340000|2021-09-13 01:59:00|34425|34385|34420|34380|34426.9|34386.9|34420|34380|2
1631498350000|2021-09-13 01:59:10|34421.9|34381.9|34420|34380|34421.9|34381.9|34420|34380|2
1631498360000|2021-09-13 01:59:20|34421.9|34381.9|34420|34380|34421.9|34381.9|34420|34380|0
1631498370000|2021-09-13 01:59:30|34421.9|34381.9|34416.9|34376.9|34421.9|34381.9|34416.9|34376.9|0
1631498380000|2021-09-13 01:59:40|34420|34380|34421.9|34381.9|34421.9|34381.9|34420|34380|1
1631498400000|2021-09-13 02:00:00|34423.9|34383.9|34426.9|34386.9|34426.9|34386.9|34421.9|34381.9|0
1631498410000|2021-09-13 02:00:10|34431.9|34391.9|34426.9|34386.9|34431.9|34391.9|34426.9|34386.9|2
1631498450000|2021-09-13 02:00:50|34436.9|34396.9|34436.9|34396.9|34436.9|34396.9|34436.9|34396.9|2
1631498460000|2021-09-13 02:01:00|||||||||4
1631498500000|2021-09-13 02:01:40|34431.9|34391.9|34431.9|34391.9|34431.9|34391.9|34431.9|34391.9|2
1631498520000|2021-09-13 02:02:00|34426.9|34386.9|34426.9|34386.9|34426.9|34386.9|34426.9|34386.9|0
1631498560000|2021-09-13 02:02:40|34425|34385|34421.9|34381.9|34425|34385|34420|34380|1
1631498580000|2021-09-13 02:03:00|34418.9|34378.9|34420|34380|34421.9|34381.9|34416.9|34376.9|0
1631498590000|2021-09-13 02:03:10|34416.9|34376.9|34416.9|34376.9|34416.9|34376.9|34416.9|34376.9|0
1631498610000|2021-09-13 02:03:30|34411.9|34371.9|34406.9|34366.9|34411.9|34371.9|34406.9|34366.9|0
1631498620000|2021-09-13 02:03:40|34410|34370|34406.9|34366.9|34411.9|34371.9|34406.9|34366.9|0
1631498630000|2021-09-13 02:03:50|34411.9|34371.9|34411.9|34371.9|34411.9|34371.9|34410|34370|0
1631498640000|2021-09-13 02:04:00|34410|34370|34411.9|34371.9|34413.9|34373.9|34406.9|34366.9|0
1631498650000|2021-09-13 02:04:10|34410|34370|34410|34370|34411.9|34371.9|34406.9|34366.9|0
1631498660000|2021-09-13 02:04:20|34411.9|34371.9|34411.9|34371.9|34411.9|34371.9|34411.9|34371.9|0
1631498690000|2021-09-13 02:04:50|34410|34370|34410|34370|34410|34370|34410|34370|0
1631498700000|2021-09-13 02:05:00|34411.9|34371.9|34406.9|34366.9|34411.9|34371.9|34406.9|34366.9|0
1631498710000|2021-09-13 02:05:10|34408.9|34368.9|34413.9|34373.9|34413.9|34373.9|34408.9|34368.9|1
1631498730000|2021-09-13 02:05:30|34410.8|34370.8|34413.9|34373.9|34413.9|34373.9|34408.9|34368.9|1
1631498740000|2021-09-13 02:05:40|34410|34370|34411.9|34371.9|34411.9|34371.9|34410|34370|0
1631498780000|2021-09-13 02:06:20|34413.9|34373.9|34413.9|34373.9|34413.9|34373.9|34413.9|34373.9|0
1631498790000|2021-09-13 02:06:30|34408.9|34368.9|34406.9|34366.9|34408.9|34368.9|34406.9|34366.9|0
1631498940000|2021-09-13 02:09:00|||||||||1
1631498950000|2021-09-13 02:09:10|||||||||1
1631498960000|2021-09-13 02:09:20|||||||||1
1631498970000|2021-09-13 02:09:30|34416.9|34376.9|34411.9|34371.9|34416.9|34376.9|34411.9|34371.9|1
1631498980000|2021-09-13 02:09:40|34413.9|34373.9|34413.9|34373.9|34413.9|34373.9|34413.9|34373.9|0
1631499030000|2021-09-13 02:10:30|34408.9|34368.9|34408.9|34368.9|34408.9|34368.9|34408.9|34368.9|0
1631499070000|2021-09-13 02:11:10|34416.9|34376.9|34413.9|34373.9|34416.9|34376.9|34413.9|34373.9|1
1631499090000|2021-09-13 02:11:30|34408.9|34368.9|34408.9|34368.9|34408.9|34368.9|34408.9|34368.9|0
1631499100000|2021-09-13 02:11:40|34411.9|34371.9|34411.9|34371.9|34413.9|34373.9|34406.9|34366.9|4
1631499110000|2021-09-13 02:11:50|34408.9|34368.9|34401.9|34361.9|34408.9|34368.9|34396.9|34356.9|4
1631499120000|2021-09-13 02:12:00|34400|34360|34401.9|34361.9|34401.9|34361.9|34400|34360|0
1631499130000|2021-09-13 02:12:10|34400|34360|34396.9|34356.9|34400|34360|34396.9|34356.9|0
1631499170000|2021-09-13 02:12:50|34400|34360|34396.9|34356.9|34401.9|34361.9|34393.9|34353.9|3
1631499180000|2021-09-13 02:13:00|34393.9|34353.9|34401.9|34361.9|34401.9|34361.9|34393.9|34353.9|3
1631499190000|2021-09-13 02:13:10|34396.9|34356.9|34396.9|34356.9|34398.9|34358.9|34396.9|34356.9|0
1631499220000|2021-09-13 02:13:40|34400|34360|34401.9|34361.9|34401.9|34361.9|34400|34360|0
1631499240000|2021-09-13 02:14:00|34396.9|34356.9|34396.9|34356.9|34396.9|34356.9|34396.9|34356.9|0
1631499270000|2021-09-13 02:14:30|34391.9|34351.9|34391.9|34351.9|34391.9|34351.9|34386.9|34346.9|1
1631499280000|2021-09-13 02:14:40|34395|34355|34396.9|34356.9|34396.9|34356.9|34395|34355|0
1631499300000|2021-09-13 02:15:00|34398.9|34358.9|34400|34360|34401.9|34361.9|34396.9|34356.9|0
1631499310000|2021-09-13 02:15:10|34401.9|34361.9|34406.9|34366.9|34406.9|34366.9|34401.9|34361.9|0
1631499440000|2021-09-13 02:17:20|||||||||1
1631499520000|2021-09-13 02:18:40|||||||||1
1631499580000|2021-09-13 02:19:40|34405|34365|34405|34365|34405|34365|34405|34365|0
1631499610000|2021-09-13 02:20:10|34406.9|34366.9|34406.9|34366.9|34406.9|34366.9|34406.9|34366.9|0
1631499660000|2021-09-13 02:21:00|34408.9|34368.9|34406.9|34366.9|34408.9|34368.9|34406.9|34366.9|0
1631499670000|2021-09-13 02:21:10|34408.9|34368.9|34406.9|34366.9|34408.9|34368.9|34406.9|34366.9|1
1631499710000|2021-09-13 02:21:50|34396.9|34356.9|34396.9|34356.9|34398.9|34358.9|34396.9|34356.9|2
1631499760000|2021-09-13 02:22:40|34397|34357|34397|34357|34397|34357|34397|34357|1
1631499820000|2021-09-13 02:23:40|||||||||1
1631499890000|2021-09-13 02:24:50|34395|34355|34395|34355|34395|34355|34395|34355|0
1631499920000|2021-09-13 02:25:20|34397|34357|34405|34365|34405|34365|34397|34357|3
1631499930000|2021-09-13 02:25:30|34397|34357|34402|34362|34402|34362|34397|34357|2
1631499970000|2021-09-13 02:26:10|34395|34355|34397|34357|34397|34357|34395|34355|0
1631500000000|2021-09-13 02:26:40|34395|34355|34395|34355|34395|34355|34395|34355|0
1631500020000|2021-09-13 02:27:00|34397|34357|34397|34357|34397|34357|34397|34357|0
1631500140000|2021-09-13 02:29:00|||||||||1
1631500180000|2021-09-13 02:29:40|||||||||1
1631500200000|2021-09-13 02:30:00|34395|34355|34398.9|34358.9|34398.9|34358.9|34395|34355|0
1631500210000|2021-09-13 02:30:10|34402|34362|34417|34377|34417|34377|34402|34362|8
1631500220000|2021-09-13 02:30:20|34415|34375|34417|34377|34417|34377|34415|34375|0
1631500260000|2021-09-13 02:31:00|34418.9|34378.9|34417|34377|34418.9|34378.9|34417|34377|0
1631500300000|2021-09-13 02:31:40|34415|34375|34417|34377|34417|34377|34415|34375|3
1631500350000|2021-09-13 02:32:30|||||||||1
1631500430000|2021-09-13 02:33:50|34412|34372|34412|34372|34412|34372|34412|34372|1
1631500440000|2021-09-13 02:34:00|34415|34375|34413.9|34373.9|34417|34377|34412|34372|0
1631500460000|2021-09-13 02:34:20|34412|34372|34413.9|34373.9|34413.9|34373.9|34412|34372|0
1631500470000|2021-09-13 02:34:30|34417|34377|34417|34377|34417|34377|34417|34377|0
1631500480000|2021-09-13 02:34:40|34415|34375|34412|34372|34415|34375|34412|34372|1
1631500500000|2021-09-13 02:35:00|34415|34375|34417|34377|34417|34377|34415|34375|0
1631500510000|2021-09-13 02:35:10|34415|34375|34417|34377|34422|34382|34415|34375|0
1631500590000|2021-09-13 02:36:30|34415|34375|34417|34377|34417|34377|34415|34375|0
1631500600000|2021-09-13 02:36:40|34412|34372|34408.9|34368.9|34412|34372|34408.9|34368.9|4
1631500620000|2021-09-13 02:37:00|34407|34367|34407|34367|34407|34367|34407|34367|0
1631500630000|2021-09-13 02:37:10|34408.9|34368.9|34407|34367|34408.9|34368.9|34407|34367|0
1631500640000|2021-09-13 02:37:20|34400|34360|34397|34357|34400|34360|34397|34357|2
1631500650000|2021-09-13 02:37:30|34390.9|34350.9|34380|34340|34390.9|34350.9|34380|34340|18
1631500660000|2021-09-13 02:37:40|34377|34337|34380|34340|34380|34340|34377|34337|1
1631500780000|2021-09-13 02:39:40|34387|34347|34387|34347|34387|34347|34387|34347|0
1631500910000|2021-09-13 02:41:50|||||||||1
1631500920000|2021-09-13 02:42:00|||||||||1
1631500940000|2021-09-13 02:42:20|34388.9|34348.9|34388.9|34348.9|34388.9|34348.9|34388.9|34348.9|1
1631500950000|2021-09-13 02:42:30|34387|34347|34387|34347|34387|34347|34387|34347|0
1631501070000|2021-09-13 02:44:30|||||||||1
1631501100000|2021-09-13 02:45:00|34377|34337|34377|34337|34377|34337|34377|34337|3
1631501120000|2021-09-13 02:45:20|34383.9|34343.9|34377|34337|34383.9|34343.9|34377|34337|1
1631501140000|2021-09-13 02:45:40|34383.9|34343.9|34387|34347|34387|34347|34383.9|34343.9|3
1631501160000|2021-09-13 02:46:00|34393.9|34353.9|34392|34352|34393.9|34353.9|34390|34350|2
1631501170000|2021-09-13 02:46:10|34390|34350|34390|34350|34390|34350|34390|34350|0
1631501190000|2021-09-13 02:46:30|34392|34352|34392|34352|34392|34352|34392|34352|0
1631501200000|2021-09-13 02:46:40|34393.9|34353.9|34390|34350|34393.9|34353.9|34390|34350|2
1631501250000|2021-09-13 02:47:30|34385|34345|34390|34350|34390|34350|34385|34345|0
1631501270000|2021-09-13 02:47:50|34387|34347|34387|34347|34387|34347|34385|34345|0
1631501280000|2021-09-13 02:48:00|34385|34345|34380|34340|34385|34345|34380|34340|2
1631501330000|2021-09-13 02:48:50|34390|34350|34387|34347|34390|34350|34387|34347|1
1631501340000|2021-09-13 02:49:00|34385|34345|34385|34345|34385|34345|34385|34345|0
1631501350000|2021-09-13 02:49:10|34387|34347|34387|34347|34387|34347|34387|34347|0
1631501370000|2021-09-13 02:49:30|34385|34345|34387|34347|34387|34347|34385|34345|0
1631501390000|2021-09-13 02:49:50|34385|34345|34385|34345|34385|34345|34385|34345|0
1631501400000|2021-09-13 02:50:00|34387|34347|34390|34350|34390|34350|34387|34347|0
1631501420000|2021-09-13 02:50:20|34387|34347|34387|34347|34387|34347|34387|34347|0
1631501430000|2021-09-13 02:50:30|34385|34345|34385|34345|34387|34347|34385|34345|0
1631501440000|2021-09-13 02:50:40|34387|34347|34387|34347|34387|34347|34387|34347|0
1631501500000|2021-09-13 02:51:40|34380|34340|34377|34337|34380|34340|34377|34337|2
1631501560000|2021-09-13 02:52:40|||||||||1
1631501590000|2021-09-13 02:53:10|34387|34347|34380|34340|34387|34347|34380|34340|2
1631501620000|2021-09-13 02:53:40|34377|34337|34377|34337|34377|34337|34377|34337|0
1631501640000|2021-09-13 02:54:00|34380|34340|34377|34337|34380|34340|34377|34337|0
1631501670000|2021-09-13 02:54:30|34375|34335|34367|34327|34375|34335|34367|34327|1
1631501680000|2021-09-13 02:54:40|34365|34325|34365|34325|34365|34325|34365|34325|0
1631501690000|2021-09-13 02:54:50|34367|34327|34367|34327|34367|34327|34367|34327|0
1631501700000|2021-09-13 02:55:00|34370|34330|34375|34335|34375|34335|34370|34330|5
1631501710000|2021-09-13 02:55:10|34370|34330|34375|34335|34377|34337|34370|34330|2
1631501760000|2021-09-13 02:56:00|34377|34337|34377|34337|34377|34337|34377|34337|2
1631501820000|2021-09-13 02:57:00|34379|34339|34387|34347|34387|34347|34379|34339|3
1631501950000|2021-09-13 02:59:10|34377|34337|34377|34337|34377|34337|34377|34337|3
1631501970000|2021-09-13 02:59:30|||||||||1
1631502000000|2021-09-13 03:00:00|34384|34344|34384|34344|34384|34344|34384|34344|1
1631502020000|2021-09-13 03:00:20|34387|34347|34387|34347|34387|34347|34387|34347|1
1631502040000|2021-09-13 03:00:40|34397|34357|34390|34350|34397|34357|34390|34350|5
1631502050000|2021-09-13 03:00:50|34387|34347|34387|34347|34387|34347|34387|34347|0
1631502060000|2021-09-13 03:01:00|34390|34350|34387|34347|34390|34350|34387|34347|0
1631502090000|2021-09-13 03:01:30|34397|34357|34392|34352|34397|34357|34392|34352|0
1631502110000|2021-09-13 03:01:50|34387|34347|34387|34347|34387|34347|34387|34347|0
1631502120000|2021-09-13 03:02:00|34394|34354|34392|34352|34394|34354|34392|34352|4
1631502130000|2021-09-13 03:02:10|34397|34357|34397|34357|34397|34357|34397|34357|0
1631502160000|2021-09-13 03:02:40|34392|34352|34392|34352|34392|34352|34392|34352|1
1631502220000|2021-09-13 03:03:40|34387|34347|34387|34347|34387|34347|34387|34347|0
1631502240000|2021-09-13 03:04:00|34390|34350|34390|34350|34390|34350|34390|34350|0
1631502260000|2021-09-13 03:04:20|34380|34340|34380|34340|34380|34340|34380|34340|2
1631502270000|2021-09-13 03:04:30|||||||||1
1631502280000|2021-09-13 03:04:40|34383.1|34343.1|34390|34350|34390|34350|34383.1|34343.1|0
1631502300000|2021-09-13 03:05:00|34397|34357|34397|34357|34397|34357|34397|34357|0
1631502310000|2021-09-13 03:05:10|34395|34355|34397|34357|34397|34357|34395|34355|0
1631502380000|2021-09-13 03:06:20|34387|34347|34387|34347|34387|34347|34387|34347|3
1631502390000|2021-09-13 03:06:30|34397|34357|34397|34357|34397|34357|34397|34357|0
1631502400000|2021-09-13 03:06:40|34392|34352|34397|34357|34397|34357|34392|34352|0
1631502410000|2021-09-13 03:06:50|34392|34352|34392|34352|34392|34352|34392|34352|0
1631502440000|2021-09-13 03:07:20|34397|34357|34397|34357|34397|34357|34397|34357|0
1631502520000|2021-09-13 03:08:40|34394|34354|34394|34354|34394|34354|34394|34354|1
1631502550000|2021-09-13 03:09:10|34392|34352|34387|34347|34392|34352|34387|34347|0
1631502590000|2021-09-13 03:09:50|34377|34337|34367|34327|34377|34337|34367|34327|4
1631502600000|2021-09-13 03:10:00|34372|34332|34370.1|34330.1|34372|34332|34367|34327|4
1631502610000|2021-09-13 03:10:10|34372|34332|34367|34327|34372|34332|34367|34327|0
1631502690000|2021-09-13 03:11:30|34365.1|34325.1|34357|34317|34365.1|34325.1|34357|34317|2
1631502700000|2021-09-13 03:11:40|34347|34307|34347|34307|34347|34307|34347|34307|1
1631502710000|2021-09-13 03:11:50|||||||||1
1631502730000|2021-09-13 03:12:10|34344|34304|34350.1|34310.1|34350.1|34310.1|34342|34302|4
1631502780000|2021-09-13 03:13:00|34355.1|34315.1|34357|34317|34357|34317|34355.1|34315.1|0
1631502820000|2021-09-13 03:13:40|34360.1|34320.1|34360.1|34320.1|34360.1|34320.1|34360.1|34320.1|1
1631502840000|2021-09-13 03:14:00|34357|34317|34360.1|34320.1|34360.1|34320.1|34357|34317|0
1631502880000|2021-09-13 03:14:40|34357|34317|34357|34317|34357|34317|34357|34317|0
1631502890000|2021-09-13 03:14:50|34360.1|34320.1|34360.1|34320.1|34360.1|34320.1|34360.1|34320.1|0
1631502910000|2021-09-13 03:15:10|34367|34327|34367|34327|34367|34327|34367|34327|0
1631502940000|2021-09-13 03:15:40|34362|34322|34367|34327|34367|34327|34360.1|34320.1|3
1631502950000|2021-09-13 03:15:50|34364|34324|34362|34322|34364|34324|34362|34322|0
1631502990000|2021-09-13 03:16:30|34360.1|34320.1|34360.1|34320.1|34360.1|34320.1|34357|34317|0
1631503000000|2021-09-13 03:16:40|34357|34317|34357|34317|34357|34317|34357|34317|0
1631503010000|2021-09-13 03:16:50|34360.1|34320.1|34364|34324|34364|34324|34360.1|34320.1|3
1631503020000|2021-09-13 03:17:00|34362|34322|34360.1|34320.1|34362|34322|34360.1|34320.1|0
1631503030000|2021-09-13 03:17:10|34357|34317|34357|34317|34357|34317|34357|34317|0
1631503060000|2021-09-13 03:17:40|34362|34322|34360.1|34320.1|34362|34322|34360.1|34320.1|1
1631503100000|2021-09-13 03:18:20|34362|34322|34367|34327|34367|34327|34362|34322|0
1631503140000|2021-09-13 03:19:00|||||||||3
1631503220000|2021-09-13 03:20:20|34370.1|34330.1|34370.1|34330.1|34370.1|34330.1|34370.1|34330.1|0
1631503260000|2021-09-13 03:21:00|34377|34337|34372|34332|34377|34337|34372|34332|0
1631503310000|2021-09-13 03:21:50|34375.1|34335.1|34377|34337|34377|34337|34375.1|34335.1|6
1631503320000|2021-09-13 03:22:00|34390.1|34350.1|34380.1|34340.1|34390.1|34350.1|34380.1|34340.1|11
1631503330000|2021-09-13 03:22:10|34382|34342|34387|34347|34387|34347|34380.1|34340.1|0
1631503340000|2021-09-13 03:22:20|34397|34357|34397|34357|34397|34357|34397|34357|6
1631503360000|2021-09-13 03:22:40|34392|34352|34392|34352|34397|34357|34392|34352|3
1631503370000|2021-09-13 03:22:50|34397|34357|34397|34357|34397|34357|34397|34357|0
1631503440000|2021-09-13 03:24:00|||||||||1
1631503500000|2021-09-13 03:25:00|34392|34352|34392|34352|34392|34352|34392|34352|2
1631503510000|2021-09-13 03:25:10|34389|34349|34387|34347|34389|34349|34387|34347|0
1631503530000|2021-09-13 03:25:30|34397|34357|34397|34357|34397|34357|34397|34357|1
1631503540000|2021-09-13 03:25:40|34400.1|34360.1|34400.1|34360.1|34407|34367|34400.1|34360.1|2
1631503570000|2021-09-13 03:26:10|34397|34357|34397|34357|34397|34357|34397|34357|0
1631503650000|2021-09-13 03:27:30|34405.1|34365.1|34400.1|34360.1|34407|34367|34400.1|34360.1|2
1631503670000|2021-09-13 03:27:50|34407|34367|34400.1|34360.1|34407|34367|34400.1|34360.1|1
1631503680000|2021-09-13 03:28:00|34407|34367|34407|34367|34407|34367|34407|34367|0
1631503690000|2021-09-13 03:28:10|34405.1|34365.1|34405.1|34365.1|34405.1|34365.1|34405.1|34365.1|0
1631503710000|2021-09-13 03:28:30|34402|34362|34400.1|34360.1|34402|34362|34400.1|34360.1|1
1631503750000|2021-09-13 03:29:10|34407|34367|34407|34367|34407|34367|34407|34367|0
1631503830000|2021-09-13 03:30:30|34402|34362|34397|34357|34402|34362|34397|34357|0
1631503970000|2021-09-13 03:32:50|||||||||1
1631503980000|2021-09-13 03:33:00|34395.1|34355.1|34387|34347|34395.1|34355.1|34387|34347|1
1631504040000|2021-09-13 03:34:00|||||||||2
1631504070000|2021-09-13 03:34:30|||||||||1
1631504140000|2021-09-13 03:35:40|34380.1|34340.1|34377|34337|34380.1|34340.1|34377|34337|0
1631504240000|2021-09-13 03:37:20|34367|34327|34377|34337|34377|34337|34367|34327|5
1631504290000|2021-09-13 03:38:10|34377.1|34337.1|34377.1|34337.1|34377.1|34337.1|34377.1|34337.1|0
1631504340000|2021-09-13 03:39:00|||||||||1
1631504510000|2021-09-13 03:41:50|34382.1|34342.1|34382.1|34342.1|34382.1|34342.1|34382.1|34342.1|0
1631504550000|2021-09-13 03:42:30|34380.1|34340.1|34380.1|34340.1|34380.1|34340.1|34380.1|34340.1|0
1631504560000|2021-09-13 03:42:40|34379|34339|34377.1|34337.1|34379|34339|34377.1|34337.1|0
1631504630000|2021-09-13 03:43:50|34375.1|34335.1|34375.1|34335.1|34375.1|34335.1|34375.1|34335.1|0
1631504640000|2021-09-13 03:44:00|34367.1|34327.1|34367.1|34327.1|34367.1|34327.1|34367.1|34327.1|1
1631504650000|2021-09-13 03:44:10|34357.1|34317.1|34350.1|34310.1|34357.1|34317.1|34350.1|34310.1|14
1631504770000|2021-09-13 03:46:10|34357.1|34317.1|34357.1|34317.1|34357.1|34317.1|34357.1|34317.1|3
1631504830000|2021-09-13 03:47:10|34347.1|34307.1|34347.1|34307.1|34347.1|34307.1|34347.1|34307.1|8
1631504880000|2021-09-13 03:48:00|34357.1|34317.1|34357.1|34317.1|34357.1|34317.1|34357.1|34317.1|1
1631504890000|2021-09-13 03:48:10|34355.1|34315.1|34355.1|34315.1|34355.1|34315.1|34355.1|34315.1|0
1631505040000|2021-09-13 03:50:40|34357.1|34317.1|34357.1|34317.1|34357.1|34317.1|34357.1|34317.1|0
1631505060000|2021-09-13 03:51:00|34359|34319|34367.1|34327.1|34367.1|34327.1|34357.1|34317.1|3
1631505330000|2021-09-13 03:55:30|34365.1|34325.1|34357.1|34317.1|34365.1|34325.1|34357.1|34317.1|2
1631505400000|2021-09-13 03:56:40|||||||||2
1631505540000|2021-09-13 03:59:00|||||||||1
1631505730000|2021-09-13 04:02:10|34362.1|34322.1|34362.1|34322.1|34362.1|34322.1|34362.1|34322.1|3
1631505800000|2021-09-13 04:03:20|34357.1|34317.1|34357.1|34317.1|34357.1|34317.1|34357.1|34317.1|0
1631505840000|2021-09-13 04:04:00|||||||||1
1631506140000|2021-09-13 04:09:00|34355.1|34315.1|34355.1|34315.1|34355.1|34315.1|34355.1|34315.1|1
1631506150000|2021-09-13 04:09:10|34357.1|34317.1|34357.1|34317.1|34357.1|34317.1|34357.1|34317.1|0
1631506230000|2021-09-13 04:10:30|34347.1|34307.1|34345.1|34305.1|34347.1|34307.1|34345.1|34305.1|1
1631506240000|2021-09-13 04:10:40|34340.1|34300.1|34340.1|34300.1|34347.1|34307.1|34340.1|34300.1|0
1631506470000|2021-09-13 04:14:30|34347.1|34307.1|34347.1|34307.1|34347.1|34307.1|34347.1|34307.1|0
1631506480000|2021-09-13 04:14:40|34345.1|34305.1|34340.1|34300.1|34345.1|34305.1|34340.1|34300.1|0
1631506510000|2021-09-13 04:15:10|34337.1|34297.1|34337.1|34297.1|34337.1|34297.1|34337.1|34297.1|8
1631506540000|2021-09-13 04:15:40|34342.1|34302.1|34342.1|34302.1|34342.1|34302.1|34342.1|34302.1|3
1631506560000|2021-09-13 04:16:00|34340.1|34300.1|34340.1|34300.1|34340.1|34300.1|34340.1|34300.1|0
1631506620000|2021-09-13 04:17:00|34337.1|34297.1|34337.1|34297.1|34337.1|34297.1|34337.1|34297.1|0
1631506740000|2021-09-13 04:19:00|34332.1|34292.1|34327.1|34287.1|34332.1|34292.1|34327.1|34287.1|3
1631506860000|2021-09-13 04:21:00|34330.1|34290.1|34330.1|34290.1|34330.1|34290.1|34330.1|34290.1|2
1631506900000|2021-09-13 04:21:40|34327.1|34287.1|34330.1|34290.1|34330.1|34290.1|34327.1|34287.1|0
1631506920000|2021-09-13 04:22:00|34327.1|34287.1|34320.1|34280.1|34327.1|34287.1|34320.1|34280.1|0
1631506960000|2021-09-13 04:22:40|34325.1|34285.1|34335.1|34295.1|34335.1|34295.1|34325.1|34285.1|1
1631506970000|2021-09-13 04:22:50|34337.1|34297.1|34340.1|34300.1|34340.1|34300.1|34337.1|34297.1|0
1631506990000|2021-09-13 04:23:10|34340.2|34300.2|34340.2|34300.2|34340.2|34300.2|34340.2|34300.2|0
1631507030000|2021-09-13 04:23:50|34337.1|34297.1|34337.1|34297.1|34337.1|34297.1|34337.1|34297.1|0
1631507040000|2021-09-13 04:24:00|||||||||1
1631507100000|2021-09-13 04:25:00|34332.1|34292.1|34332.1|34292.1|34332.1|34292.1|34332.1|34292.1|0
1631507160000|2021-09-13 04:26:00|34329.1|34289.1|34327.1|34287.1|34329.1|34289.1|34327.1|34287.1|0
1631507200000|2021-09-13 04:26:40|34337.1|34297.1|34332.1|34292.1|34337.1|34297.1|34332.1|34292.1|1
1631507270000|2021-09-13 04:27:50|34330.2|34290.2|34330.2|34290.2|34330.2|34290.2|34330.2|34290.2|0
1631507370000|2021-09-13 04:29:30|34332.1|34292.1|34332.1|34292.1|34332.1|34292.1|34332.1|34292.1|0
1631507410000|2021-09-13 04:30:10|34325.2|34285.2|34325.2|34285.2|34325.2|34285.2|34325.2|34285.2|0
1631507460000|2021-09-13 04:31:00|34320.2|34280.2|34327.1|34287.1|34327.1|34287.1|34320.2|34280.2|1
1631507480000|2021-09-13 04:31:20|||||||||2
1631507520000|2021-09-13 04:32:00|34330.2|34290.2|34330.2|34290.2|34332.1|34292.1|34330.2|34290.2|1
1631507590000|2021-09-13 04:33:10|34325.2|34285.2|34327.1|34287.1|34327.1|34287.1|34325.2|34285.2|0
1631507670000|2021-09-13 04:34:30|34329.1|34289.1|34327.1|34287.1|34329.1|34289.1|34327.1|34287.1|3
1631508180000|2021-09-13 04:43:00|34337.1|34297.1|34337.1|34297.1|34337.1|34297.1|34337.1|34297.1|0
1631508360000|2021-09-13 04:46:00|34335.2|34295.2|34335.2|34295.2|34335.2|34295.2|34335.2|34295.2|2
1631508370000|2021-09-13 04:46:10|34337.1|34297.1|34337.1|34297.1|34337.1|34297.1|34337.1|34297.1|0
1631508570000|2021-09-13 04:49:30|||||||||1
1631508610000|2021-09-13 04:50:10|||||||||1
1631508620000|2021-09-13 04:50:20|||||||||1
1631508650000|2021-09-13 04:50:50|34335.2|34295.2|34327.1|34287.1|34335.2|34295.2|34327.1|34287.1|2
1631508660000|2021-09-13 04:51:00|34322.1|34282.1|34322.1|34282.1|34322.1|34282.1|34322.1|34282.1|3
1631508700000|2021-09-13 04:51:40|34327.1|34287.1|34327.1|34287.1|34327.1|34287.1|34322.1|34282.1|1
1631508760000|2021-09-13 04:52:40|34324.1|34284.1|34322.1|34282.1|34324.1|34284.1|34322.1|34282.1|0
1631508770000|2021-09-13 04:52:50|34324.1|34284.1|34322.1|34282.1|34324.1|34284.1|34322.1|34282.1|0
1631508780000|2021-09-13 04:53:00|34317.1|34277.1|34324.1|34284.1|34324.1|34284.1|34317.1|34277.1|0
1631508790000|2021-09-13 04:53:10|34327.1|34287.1|34324.1|34284.1|34327.1|34287.1|34324.1|34284.1|0
1631508820000|2021-09-13 04:53:40|||||||||2
1631508840000|2021-09-13 04:54:00|34322.2|34282.2|34324.1|34284.1|34324.1|34284.1|34322.2|34282.2|0
1631508930000|2021-09-13 04:55:30|34327.2|34287.2|34327.2|34287.2|34327.2|34287.2|34327.2|34287.2|0
1631508960000|2021-09-13 04:56:00|34324.1|34284.1|34324.1|34284.1|34324.1|34284.1|34324.1|34284.1|2
1631509090000|2021-09-13 04:58:10|34317.2|34277.2|34322.2|34282.2|34324.1|34284.1|34317.2|34277.2|1
1631509200000|2021-09-13 05:00:00|34320.2|34280.2|34327.2|34287.2|34327.2|34287.2|34320.2|34280.2|0
1631509230000|2021-09-13 05:00:30|34337.2|34297.2|34332.2|34292.2|34337.2|34297.2|34332.2|34292.2|2
1631509240000|2021-09-13 05:00:40|34335.2|34295.2|34337.2|34297.2|34337.2|34297.2|34335.2|34295.2|0
1631509250000|2021-09-13 05:00:50|34334.1|34294.1|34332.2|34292.2|34334.1|34294.1|34332.2|34292.2|0
1631509260000|2021-09-13 05:01:00|34330.2|34290.2|34327.2|34287.2|34330.2|34290.2|34327.2|34287.2|0
1631509270000|2021-09-13 05:01:10|||||||||1
1631509290000|2021-09-13 05:01:30|34330.2|34290.2|34330.2|34290.2|34334.1|34294.1|34330.2|34290.2|1
1631509340000|2021-09-13 05:02:20|34325.2|34285.2|34322.2|34282.2|34325.2|34285.2|34320.2|34280.2|6
1631509380000|2021-09-13 05:03:00|34320.2|34280.2|34315.2|34275.2|34320.2|34280.2|34315.2|34275.2|0
1631509390000|2021-09-13 05:03:10|34317.2|34277.2|34317.2|34277.2|34317.2|34277.2|34317.2|34277.2|0
1631509410000|2021-09-13 05:03:30|34327.2|34287.2|34327.2|34287.2|34327.2|34287.2|34327.2|34287.2|0
1631509450000|2021-09-13 05:04:10|34329.1|34289.1|34329.1|34289.1|34329.1|34289.1|34329.1|34289.1|0
1631509460000|2021-09-13 05:04:20|34327.2|34287.2|34327.2|34287.2|34327.2|34287.2|34327.2|34287.2|0
1631509580000|2021-09-13 05:06:20|34319.1|34279.1|34319.1|34279.1|34319.1|34279.1|34319.1|34279.1|1
1631509610000|2021-09-13 05:06:50|34315.2|34275.2|34315.2|34275.2|34315.2|34275.2|34315.2|34275.2|1
1631509680000|2021-09-13 05:08:00|34317.2|34277.2|34315.2|34275.2|34317.2|34277.2|34315.2|34275.2|0
1631509690000|2021-09-13 05:08:10|||||||||1
1631509740000|2021-09-13 05:09:00|34313.2|34273.2|34305.2|34265.2|34313.2|34273.2|34305.2|34265.2|3
1631509780000|2021-09-13 05:09:40|||||||||3
1631509790000|2021-09-13 05:09:50|34312.2|34272.2|34309.1|34269.1|34312.2|34272.2|34309.1|34269.1|0
1631509800000|2021-09-13 05:10:00|34310.2|34270.2|34315.2|34275.2|34315.2|34275.2|34310.2|34270.2|1
1631509840000|2021-09-13 05:10:40|34317.2|34277.2|34317.2|34277.2|34317.2|34277.2|34317.2|34277.2|0
1631509860000|2021-09-13 05:11:00|34322.2|34282.2|34305.2|34265.2|34322.2|34282.2|34305.2|34265.2|5
1631509870000|2021-09-13 05:11:10|34315.2|34275.2|34317.2|34277.2|34317.2|34277.2|34315.2|34275.2|1
1631509880000|2021-09-13 05:11:20|34315.2|34275.2|34317.2|34277.2|34317.2|34277.2|34315.2|34275.2|0
1631509900000|2021-09-13 05:11:40|34315.2|34275.2|34315.2|34275.2|34315.2|34275.2|34315.2|34275.2|0
1631509920000|2021-09-13 05:12:00|34317.2|34277.2|34315.2|34275.2|34317.2|34277.2|34315.2|34275.2|0
1631509960000|2021-09-13 05:12:40|34317.2|34277.2|34317.2|34277.2|34317.2|34277.2|34317.2|34277.2|0
1631510010000|2021-09-13 05:13:30|34322.2|34282.2|34325.2|34285.2|34325.2|34285.2|34320.2|34280.2|1
1631510020000|2021-09-13 05:13:40|34320.2|34280.2|34325.2|34285.2|34327.2|34287.2|34320.2|34280.2|0
1631510040000|2021-09-13 05:14:00|34322.2|34282.2|34320.2|34280.2|34322.2|34282.2|34320.2|34280.2|1
1631510070000|2021-09-13 05:14:30|34315.2|34275.2|34315.2|34275.2|34315.2|34275.2|34315.2|34275.2|1
1631510240000|2021-09-13 05:17:20|34312.2|34272.2|34317.2|34277.2|34317.2|34277.2|34307.2|34267.2|3
1631510250000|2021-09-13 05:17:30|34315.2|34275.2|34315.2|34275.2|34315.2|34275.2|34315.2|34275.2|0
1631510260000|2021-09-13 05:17:40|34317.2|34277.2|34317.2|34277.2|34317.2|34277.2|34317.2|34277.2|0
1631510380000|2021-09-13 05:19:40|34315.2|34275.2|34315.2|34275.2|34315.2|34275.2|34315.2|34275.2|0
1631510400000|2021-09-13 05:20:00|34325.2|34285.2|34320.2|34280.2|34325.2|34285.2|34320.2|34280.2|5
1631510410000|2021-09-13 05:20:10|34317.2|34277.2|34315.2|34275.2|34317.2|34277.2|34315.2|34275.2|0
1631510460000|2021-09-13 05:21:00|34317.2|34277.2|34315.2|34275.2|34317.2|34277.2|34315.2|34275.2|0
1631510470000|2021-09-13 05:21:10|34317.2|34277.2|34317.2|34277.2|34317.2|34277.2|34317.2|34277.2|0
1631510500000|2021-09-13 05:21:40|34315.2|34275.2|34315.2|34275.2|34315.2|34275.2|34315.2|34275.2|0
1631510510000|2021-09-13 05:21:50|34307.2|34267.2|34305.2|34265.2|34307.2|34267.2|34305.2|34265.2|2
1631510560000|2021-09-13 05:22:40|34297.2|34257.2|34295.2|34255.2|34297.2|34257.2|34295.2|34255.2|1
1631510580000|2021-09-13 05:23:00|34297.2|34257.2|34295.2|34255.2|34297.2|34257.2|34295.2|34255.2|0
1631510610000|2021-09-13 05:23:30|||||||||1
1631510620000|2021-09-13 05:23:40|34297.2|34257.2|34295.2|34255.2|34297.2|34257.2|34295.2|34255.2|0
1631510640000|2021-09-13 05:24:00|34297.2|34257.2|34297.2|34257.2|34297.2|34257.2|34297.2|34257.2|0
1631510650000|2021-09-13 05:24:10|34295.2|34255.2|34295.2|34255.2|34295.2|34255.2|34295.2|34255.2|0
1631510660000|2021-09-13 05:24:20|34297.2|34257.2|34307.2|34267.2|34307.2|34267.2|34297.2|34257.2|3
1631510700000|2021-09-13 05:25:00|||||||||2
1631510790000|2021-09-13 05:26:30|34305.2|34265.2|34304.2|34264.2|34307.2|34267.2|34304.2|34264.2|2
1631510810000|2021-09-13 05:26:50|34307.2|34267.2|34307.2|34267.2|34307.2|34267.2|34307.2|34267.2|0
1631510830000|2021-09-13 05:27:10|34304.2|34264.2|34304.2|34264.2|34304.2|34264.2|34304.2|34264.2|0
1631510840000|2021-09-13 05:27:20|34299.2|34259.2|34304.2|34264.2|34304.2|34264.2|34299.2|34259.2|2
1631510860000|2021-09-13 05:27:40|34307.2|34267.2|34307.2|34267.2|34307.2|34267.2|34304.2|34264.2|0
1631510910000|2021-09-13 05:28:30|34309.2|34269.2|34314.2|34274.2|34314.2|34274.2|34309.2|34269.2|0
1631510950000|2021-09-13 05:29:10|34317.2|34277.2|34317.2|34277.2|34317.2|34277.2|34317.2|34277.2|0
1631511000000|2021-09-13 05:30:00|34314.2|34274.2|34307.2|34267.2|34317.2|34277.2|34307.2|34267.2|5
1631511010000|2021-09-13 05:30:10|34304.2|34264.2|34304.2|34264.2|34304.2|34264.2|34304.2|34264.2|2
1631511020000|2021-09-13 05:30:20|34299.2|34259.2|34297.2|34257.2|34299.2|34259.2|34297.2|34257.2|0
1631511050000|2021-09-13 05:30:50|34299.2|34259.2|34297.2|34257.2|34299.2|34259.2|34297.2|34257.2|0
1631511060000|2021-09-13 05:31:00|||||||||4
1631511130000|2021-09-13 05:32:10|34307.2|34267.2|34317.2|34277.2|34317.2|34277.2|34307.2|34267.2|1
1631511170000|2021-09-13 05:32:50|34314.2|34274.2|34317.2|34277.2|34317.2|34277.2|34314.2|34274.2|0
1631511200000|2021-09-13 05:33:20|34314.2|34274.2|34314.2|34274.2|34314.2|34274.2|34314.2|34274.2|0
1631511270000|2021-09-13 05:34:30|34312.2|34272.2|34312.2|34272.2|34312.2|34272.2|34312.2|34272.2|0
1631511280000|2021-09-13 05:34:40|34314.2|34274.2|34314.2|34274.2|34314.2|34274.2|34314.2|34274.2|0
1631511340000|2021-09-13 05:35:40|34311.1|34271.1|34304.2|34264.2|34311.1|34271.1|34304.2|34264.2|2
1631511360000|2021-09-13 05:36:00|34301.1|34261.1|34304.2|34264.2|34304.2|34264.2|34297.2|34257.2|0
1631511370000|2021-09-13 05:36:10|34307.2|34267.2|34309.2|34269.2|34309.2|34269.2|34307.2|34267.2|0
1631511400000|2021-09-13 05:36:40|34317.2|34277.2|34314.2|34274.2|34317.2|34277.2|34312.2|34272.2|1
1631511410000|2021-09-13 05:36:50|34311.1|34271.1|34307.2|34267.2|34311.1|34271.1|34307.2|34267.2|0
1631511420000|2021-09-13 05:37:00|34317.2|34277.2|34317.2|34277.2|34317.2|34277.2|34312.2|34272.2|3
1631511430000|2021-09-13 05:37:10|34314.2|34274.2|34314.2|34274.2|34314.2|34274.2|34312.2|34272.2|0
1631511440000|2021-09-13 05:37:20|34317.2|34277.2|34317.2|34277.2|34317.2|34277.2|34317.2|34277.2|1
1631511450000|2021-09-13 05:37:30|34307.2|34267.2|34307.2|34267.2|34307.2|34267.2|34307.2|34267.2|0
1631511480000|2021-09-13 05:38:00|34312.2|34272.2|34309.2|34269.2|34312.2|34272.2|34309.2|34269.2|0
1631511490000|2021-09-13 05:38:10|34307.2|34267.2|34307.2|34267.2|34307.2|34267.2|34307.2|34267.2|0
1631511530000|2021-09-13 05:38:50|||||||||3
1631511560000|2021-09-13 05:39:20|34314.2|34274.2|34317.2|34277.2|34317.2|34277.2|34312.2|34272.2|12
1631511570000|2021-09-13 05:39:30|34324.2|34284.2|34327.2|34287.2|34327.2|34287.2|34324.2|34284.2|6
1631511580000|2021-09-13 05:39:40|34317.2|34277.2|34327.2|34287.2|34327.2|34287.2|34317.2|34277.2|4
1631511600000|2021-09-13 05:40:00|34329.2|34289.2|34329.2|34289.2|34329.2|34289.2|34329.2|34289.2|0
1631511610000|2021-09-13 05:40:10|34327.2|34287.2|34327.2|34287.2|34327.2|34287.2|34327.2|34287.2|0
1631511660000|2021-09-13 05:41:00|34322.2|34282.2|34327.2|34287.2|34327.2|34287.2|34322.2|34282.2|0
1631511670000|2021-09-13 05:41:10|34325.3|34285.3|34325.3|34285.3|34325.3|34285.3|34325.3|34285.3|0
1631511680000|2021-09-13 05:41:20|34327.2|34287.2|34327.2|34287.2|34327.2|34287.2|34324.2|34284.2|0
1631511700000|2021-09-13 05:41:40|34324.2|34284.2|34327.2|34287.2|34327.2|34287.2|34317.2|34277.2|2
1631511710000|2021-09-13 05:41:50|34324.2|34284.2|34322.2|34282.2|34324.2|34284.2|34322.2|34282.2|1
1631511720000|2021-09-13 05:42:00|34324.2|34284.2|34324.2|34284.2|34324.2|34284.2|34324.2|34284.2|0
1631511740000|2021-09-13 05:42:20|34317.2|34277.2|34317.2|34277.2|34317.2|34277.2|34317.2|34277.2|0
1631511760000|2021-09-13 05:42:40|||||||||1
1631511770000|2021-09-13 05:42:50|34320.3|34280.3|34317.2|34277.2|34320.3|34280.3|34317.2|34277.2|1
1631511780000|2021-09-13 05:43:00|34322.2|34282.2|34322.2|34282.2|34322.2|34282.2|34322.2|34282.2|0
1631511790000|2021-09-13 05:43:10|34324.2|34284.2|34327.2|34287.2|34327.2|34287.2|34324.2|34284.2|0
1631511830000|2021-09-13 05:43:50|34337.2|34297.2|34337.2|34297.2|34337.2|34297.2|34337.2|34297.2|1
1631511980000|2021-09-13 05:46:20|||||||||1
1631511990000|2021-09-13 05:46:30|||||||||1
1631512000000|2021-09-13 05:46:40|34347.2|34307.2|34344.2|34304.2|34347.2|34307.2|34344.2|34304.2|6
1631512010000|2021-09-13 05:46:50|34341.1|34301.1|34337.2|34297.2|34341.1|34301.1|34337.2|34297.2|0
1631512030000|2021-09-13 05:47:10|34330.3|34290.3|34332.2|34292.2|34334.2|34294.2|34330.3|34290.3|2
1631512050000|2021-09-13 05:47:30|34335.3|34295.3|34337.2|34297.2|34337.2|34297.2|34335.3|34295.3|0
1631512090000|2021-09-13 05:48:10|34344.2|34304.2|34344.2|34304.2|34344.2|34304.2|34344.2|34304.2|0
1631512100000|2021-09-13 05:48:20|34339.2|34299.2|34337.2|34297.2|34339.2|34299.2|34337.2|34297.2|0
1631512110000|2021-09-13 05:48:30|34334.2|34294.2|34329.2|34289.2|34334.2|34294.2|34327.2|34287.2|3
1631512140000|2021-09-13 05:49:00|34319.2|34279.2|34319.2|34279.2|34319.2|34279.2|34319.2|34279.2|5
1631512150000|2021-09-13 05:49:10|34317.2|34277.2|34317.2|34277.2|34317.2|34277.2|34317.2|34277.2|0
1631512170000|2021-09-13 05:49:30|34307.2|34267.2|34314.2|34274.2|34314.2|34274.2|34307.2|34267.2|3
1631512180000|2021-09-13 05:49:40|34309.2|34269.2|34307.2|34267.2|34309.2|34269.2|34307.2|34267.2|0
1631512240000|2021-09-13 05:50:40|34294.2|34254.2|34289.2|34249.2|34294.2|34254.2|34289.2|34249.2|5
1631512260000|2021-09-13 05:51:00|34291.2|34251.2|34297.2|34257.2|34297.2|34257.2|34289.2|34249.2|3
1631512270000|2021-09-13 05:51:10|||||||||2
1631512280000|2021-09-13 05:51:20|||||||||1
1631512290000|2021-09-13 05:51:30|||||||||2
1631512310000|2021-09-13 05:51:50|34304.2|34264.2|34307.2|34267.2|34307.2|34267.2|34304.2|34264.2|0
1631512390000|2021-09-13 05:53:10|34314.2|34274.2|34312.2|34272.2|34314.2|34274.2|34312.2|34272.2|0
1631512460000|2021-09-13 05:54:20|34314.2|34274.2|34317.2|34277.2|34317.2|34277.2|34314.2|34274.2|0
1631512490000|2021-09-13 05:54:50|34327.2|34287.2|34327.2|34287.2|34327.2|34287.2|34327.2|34287.2|1
1631512500000|2021-09-13 05:55:00|34337.2|34297.2|34332.2|34292.2|34337.2|34297.2|34332.2|34292.2|2
1631512530000|2021-09-13 05:55:30|34327.2|34287.2|34327.2|34287.2|34327.2|34287.2|34327.2|34287.2|0
1631512540000|2021-09-13 05:55:40|34330.3|34290.3|34332.2|34292.2|34332.2|34292.2|34330.3|34290.3|0
1631512570000|2021-09-13 05:56:10|34327.2|34287.2|34327.2|34287.2|34327.2|34287.2|34327.2|34287.2|0
1631512590000|2021-09-13 05:56:30|34322.2|34282.2|34317.2|34277.2|34322.2|34282.2|34317.2|34277.2|5
1631512690000|2021-09-13 05:58:10|34322.2|34282.2|34327.2|34287.2|34327.2|34287.2|34322.2|34282.2|0
1631512780000|2021-09-13 05:59:40|||||||||2
1631512790000|2021-09-13 05:59:50|||||||||2
1631512810000|2021-09-13 06:00:10|34322.2|34282.2|34327.2|34287.2|34327.2|34287.2|34322.2|34282.2|1
1631512830000|2021-09-13 06:00:30|34322.2|34282.2|34322.2|34282.2|34322.2|34282.2|34322.2|34282.2|4
1631512870000|2021-09-13 06:01:10|34327.2|34287.2|34327.2|34287.2|34327.2|34287.2|34327.2|34287.2|0
1631512890000|2021-09-13 06:01:30|34322.2|34282.2|34327.2|34287.2|34327.2|34287.2|34322.2|34282.2|2
1631512900000|2021-09-13 06:01:40|34325.3|34285.3|34325.3|34285.3|34327.2|34287.2|34325.3|34285.3|0
1631512910000|2021-09-13 06:01:50|34317.2|34277.2|34314.2|34274.2|34317.2|34277.2|34314.2|34274.2|2
1631512920000|2021-09-13 06:02:00|34312.2|34272.2|34314.2|34274.2|34314.2|34274.2|34312.2|34272.2|0
1631512930000|2021-09-13 06:02:10|34312.2|34272.2|34314.2|34274.2|34314.2|34274.2|34312.2|34272.2|0
1631512960000|2021-09-13 06:02:40|34304.2|34264.2|34307.2|34267.2|34307.2|34267.2|34302.2|34262.2|6
1631512980000|2021-09-13 06:03:00|34317.2|34277.2|34317.2|34277.2|34317.2|34277.2|34317.2|34277.2|3
1631512990000|2021-09-13 06:03:10|34314.2|34274.2|34314.2|34274.2|34314.2|34274.2|34314.2|34274.2|0
1631513030000|2021-09-13 06:03:50|34312.2|34272.2|34312.2|34272.2|34312.2|34272.2|34312.2|34272.2|1
1631513090000|2021-09-13 06:04:50|34307.2|34267.2|34307.2|34267.2|34307.2|34267.2|34307.2|34267.2|0
1631513120000|2021-09-13 06:05:20|34297.2|34257.2|34297.2|34257.2|34297.2|34257.2|34297.2|34257.2|4
1631513130000|2021-09-13 06:05:30|34289.2|34249.2|34289.2|34249.2|34289.2|34249.2|34289.2|34249.2|1
1631513150000|2021-09-13 06:05:50|34297.2|34257.2|34297.2|34257.2|34297.2|34257.2|34297.2|34257.2|3
1631513220000|2021-09-13 06:07:00|34299.2|34259.2|34307.2|34267.2|34307.2|34267.2|34299.2|34259.2|1
1631513250000|2021-09-13 06:07:30|34314.2|34274.2|34317.2|34277.2|34317.2|34277.2|34314.2|34274.2|0
1631513260000|2021-09-13 06:07:40|34307.2|34267.2|34307.2|34267.2|34307.2|34267.2|34307.2|34267.2|1
1631513270000|2021-09-13 06:07:50|34302.2|34262.2|34302.2|34262.2|34302.2|34262.2|34302.2|34262.2|0
1631513280000|2021-09-13 06:08:00|34299.2|34259.2|34297.2|34257.2|34299.2|34259.2|34297.2|34257.2|0
1631513330000|2021-09-13 06:08:50|34297.3|34257.3|34289.2|34249.2|34297.3|34257.3|34289.2|34249.2|1
1631513340000|2021-09-13 06:09:00|34297.3|34257.3|34297.3|34257.3|34297.3|34257.3|34297.3|34257.3|1
1631513370000|2021-09-13 06:09:30|34302.3|34262.3|34302.3|34262.3|34302.3|34262.3|34302.3|34262.3|2
1631513390000|2021-09-13 06:09:50|34307.3|34267.3|34307.3|34267.3|34307.3|34267.3|34307.3|34267.3|0
1631513420000|2021-09-13 06:10:20|34317.3|34277.3|34310.3|34270.3|34317.3|34277.3|34307.3|34267.3|2
1631513430000|2021-09-13 06:10:30|34312.3|34272.3|34312.3|34272.3|34312.3|34272.3|34312.3|34272.3|0
1631513460000|2021-09-13 06:11:00|34317.3|34277.3|34317.3|34277.3|34317.3|34277.3|34317.3|34277.3|0
1631513480000|2021-09-13 06:11:20|34314.2|34274.2|34312.3|34272.3|34314.2|34274.2|34312.3|34272.3|1
1631513490000|2021-09-13 06:11:30|34317.3|34277.3|34307.3|34267.3|34317.3|34277.3|34307.3|34267.3|1
1631513500000|2021-09-13 06:11:40|34312.3|34272.3|34312.3|34272.3|34312.3|34272.3|34312.3|34272.3|1
1631513510000|2021-09-13 06:11:50|34309.2|34269.2|34307.3|34267.3|34309.2|34269.2|34307.3|34267.3|0
1631513520000|2021-09-13 06:12:00|34317.3|34277.3|34312.3|34272.3|34317.3|34277.3|34312.3|34272.3|1
1631513550000|2021-09-13 06:12:30|34309.2|34269.2|34307.3|34267.3|34309.2|34269.2|34307.3|34267.3|0
1631513570000|2021-09-13 06:12:50|34314.2|34274.2|34312.3|34272.3|34314.2|34274.2|34312.3|34272.3|0
1631513580000|2021-09-13 06:13:00|34317.3|34277.3|34312.3|34272.3|34317.3|34277.3|34312.3|34272.3|0
1631513600000|2021-09-13 06:13:20|34315.3|34275.3|34317.3|34277.3|34317.3|34277.3|34315.3|34275.3|0
1631513630000|2021-09-13 06:13:50|34327.3|34287.3|34324.2|34284.2|34327.3|34287.3|34324.2|34284.2|12
1631513670000|2021-09-13 06:14:30|34322.3|34282.3|34322.3|34282.3|34322.3|34282.3|34322.3|34282.3|0
1631513680000|2021-09-13 06:14:40|34335.3|34295.3|34327.3|34287.3|34335.3|34295.3|34325.3|34285.3|0
1631513690000|2021-09-13 06:14:50|34325.3|34285.3|34325.3|34285.3|34325.3|34285.3|34325.3|34285.3|0
1631513700000|2021-09-13 06:15:00|34327.3|34287.3|34322.3|34282.3|34327.3|34287.3|34317.3|34277.3|4
1631513720000|2021-09-13 06:15:20|34327.3|34287.3|34327.3|34287.3|34327.3|34287.3|34327.3|34287.3|11
1631513730000|2021-09-13 06:15:30|34324.2|34284.2|34327.3|34287.3|34327.3|34287.3|34324.2|34284.2|2
1631513740000|2021-09-13 06:15:40|34317.3|34277.3|34317.3|34277.3|34317.3|34277.3|34317.3|34277.3|1
1631513800000|2021-09-13 06:16:40|34307.3|34267.3|34307.3|34267.3|34307.3|34267.3|34304.2|34264.2|4
1631513810000|2021-09-13 06:16:50|||||||||5
1631513880000|2021-09-13 06:18:00|34314.2|34274.2|34314.2|34274.2|34314.2|34274.2|34314.2|34274.2|1
1631513900000|2021-09-13 06:18:20|34317.3|34277.3|34317.3|34277.3|34317.3|34277.3|34317.3|34277.3|0
1631513920000|2021-09-13 06:18:40|34327.3|34287.3|34324.2|34284.2|34327.3|34287.3|34324.2|34284.2|2
1631513930000|2021-09-13 06:18:50|34327.3|34287.3|34324.2|34284.2|34327.3|34287.3|34324.2|34284.2|0
1631513960000|2021-09-13 06:19:20|34327.3|34287.3|34327.3|34287.3|34327.3|34287.3|34324.2|34284.2|0
1631513980000|2021-09-13 06:19:40|34324.2|34284.2|34317.3|34277.3|34324.2|34284.2|34317.3|34277.3|0
1631514030000|2021-09-13 06:20:30|34307.3|34267.3|34307.3|34267.3|34307.3|34267.3|34307.3|34267.3|2
1631514040000|2021-09-13 06:20:40|34304.2|34264.2|34307.3|34267.3|34307.3|34267.3|34304.2|34264.2|0
1631514050000|2021-09-13 06:20:50|34304.2|34264.2|34304.2|34264.2|34304.2|34264.2|34304.2|34264.2|2
1631514060000|2021-09-13 06:21:00|34307.3|34267.3|34304.2|34264.2|34307.3|34267.3|34304.2|34264.2|0
1631514070000|2021-09-13 06:21:10|34302.3|34262.3|34302.3|34262.3|34302.3|34262.3|34302.3|34262.3|0
1631514080000|2021-09-13 06:21:20|34297.3|34257.3|34294.2|34254.2|34297.3|34257.3|34294.2|34254.2|2
1631514090000|2021-09-13 06:21:30|34297.3|34257.3|34307.3|34267.3|34307.3|34267.3|34297.3|34257.3|1
1631514100000|2021-09-13 06:21:40|34304.2|34264.2|34294.2|34254.2|34304.2|34264.2|34294.2|34254.2|7
1631514110000|2021-09-13 06:21:50|34299.2|34259.2|34297.3|34257.3|34307.3|34267.3|34297.3|34257.3|1
1631514120000|2021-09-13 06:22:00|34294.2|34254.2|34294.2|34254.2|34294.2|34254.2|34294.2|34254.2|0
1631514130000|2021-09-13 06:22:10|34297.3|34257.3|34297.3|34257.3|34297.3|34257.3|34297.3|34257.3|0
1631514140000|2021-09-13 06:22:20|34294.2|34254.2|34314.2|34274.2|34314.2|34274.2|34294.2|34254.2|3
1631514150000|2021-09-13 06:22:30|34312.3|34272.3|34312.3|34272.3|34312.3|34272.3|34312.3|34272.3|0
1631514170000|2021-09-13 06:22:50|34307.3|34267.3|34297.3|34257.3|34307.3|34267.3|34297.3|34257.3|1
1631514180000|2021-09-13 06:23:00|34299.2|34259.2|34304.2|34264.2|34304.2|34264.2|34297.3|34257.3|1
1631514190000|2021-09-13 06:23:10|34307.3|34267.3|34307.3|34267.3|34307.3|34267.3|34307.3|34267.3|0
1631514220000|2021-09-13 06:23:40|34311.2|34271.2|34312.3|34272.3|34317.3|34277.3|34311.2|34271.2|4
1631514230000|2021-09-13 06:23:50|34309.2|34269.2|34304.2|34264.2|34309.2|34269.2|34304.2|34264.2|3
1631514240000|2021-09-13 06:24:00|34307.3|34267.3|34307.3|34267.3|34307.3|34267.3|34307.3|34267.3|0
1631514300000|2021-09-13 06:25:00|34297.3|34257.3|34297.3|34257.3|34297.3|34257.3|34297.3|34257.3|3
1631514400000|2021-09-13 06:26:40|34300.3|34260.3|34302.3|34262.3|34302.3|34262.3|34300.3|34260.3|6
1631514410000|2021-09-13 06:26:50|34297.3|34257.3|34300.3|34260.3|34300.3|34260.3|34297.3|34257.3|1
1631514420000|2021-09-13 06:27:00|34307.3|34267.3|34304.2|34264.2|34307.3|34267.3|34304.2|34264.2|0
1631514430000|2021-09-13 06:27:10|34307.3|34267.3|34317.3|34277.3|34317.3|34277.3|34307.3|34267.3|1
1631514450000|2021-09-13 06:27:30|34314.2|34274.2|34307.3|34267.3|34314.2|34274.2|34307.3|34267.3|1
1631514470000|2021-09-13 06:27:50|34312.3|34272.3|34317.3|34277.3|34317.3|34277.3|34312.3|34272.3|1
1631514500000|2021-09-13 06:28:20|34309.2|34269.2|34307.3|34267.3|34309.2|34269.2|34307.3|34267.3|2
1631514510000|2021-09-13 06:28:30|34297.3|34257.3|34302.3|34262.3|34302.3|34262.3|34297.3|34257.3|1
1631514530000|2021-09-13 06:28:50|34304.2|34264.2|34304.2|34264.2|34304.2|34264.2|34302.3|34262.3|0
1631514540000|2021-09-13 06:29:00|34307.3|34267.3|34317.3|34277.3|34317.3|34277.3|34307.3|34267.3|4
1631514550000|2021-09-13 06:29:10|34312.3|34272.3|34312.3|34272.3|34312.3|34272.3|34312.3|34272.3|2
1631514570000|2021-09-13 06:29:30|34309.2|34269.2|34302.3|34262.3|34309.2|34269.2|34302.3|34262.3|0
1631514600000|2021-09-13 06:30:00|34299.2|34259.2|34302.3|34262.3|34302.3|34262.3|34297.3|34257.3|0
1631514650000|2021-09-13 06:30:50|34297.3|34257.3|34297.3|34257.3|34297.3|34257.3|34297.3|34257.3|0
1631514660000|2021-09-13 06:31:00|34289.2|34249.2|34289.2|34249.2|34294.2|34254.2|34289.2|34249.2|4
1631514670000|2021-09-13 06:31:10|34277.3|34237.3|34279.2|34239.2|34279.2|34239.2|34277.3|34237.3|1
1631514680000|2021-09-13 06:31:20|34277.3|34237.3|34277.3|34237.3|34277.3|34237.3|34274.2|34234.2|0
1631514700000|2021-09-13 06:31:40|34282.3|34242.3|34284.2|34244.2|34284.2|34244.2|34282.3|34242.3|0
1631514710000|2021-09-13 06:31:50|34282.3|34242.3|34282.3|34242.3|34282.3|34242.3|34282.3|34242.3|0
1631514720000|2021-09-13 06:32:00|34284.2|34244.2|34282.3|34242.3|34284.2|34244.2|34282.3|34242.3|0
1631514750000|2021-09-13 06:32:30|34277.3|34237.3|34277.3|34237.3|34277.3|34237.3|34277.3|34237.3|1
1631514770000|2021-09-13 06:32:50|34274.2|34234.2|34274.2|34234.2|34274.2|34234.2|34274.2|34234.2|0
1631514790000|2021-09-13 06:33:10|34277.3|34237.3|34277.3|34237.3|34277.3|34237.3|34277.3|34237.3|0
1631514900000|2021-09-13 06:35:00|34280.3|34240.3|34277.3|34237.3|34280.3|34240.3|34277.3|34237.3|0
1631514920000|2021-09-13 06:35:20|34274.2|34234.2|34274.2|34234.2|34274.2|34234.2|34274.2|34234.2|0
1631514960000|2021-09-13 06:36:00|34277.3|34237.3|34277.3|34237.3|34277.3|34237.3|34277.3|34237.3|0
1631514980000|2021-09-13 06:36:20|34280.3|34240.3|34280.3|34240.3|34280.3|34240.3|34280.3|34240.3|0
1631515020000|2021-09-13 06:37:00|34287.3|34247.3|34287.3|34247.3|34287.3|34247.3|34287.3|34247.3|0
1631515050000|2021-09-13 06:37:30|34284.3|34244.3|34284.3|34244.3|34284.3|34244.3|34284.3|34244.3|1
1631515130000|2021-09-13 06:38:50|34287.3|34247.3|34287.3|34247.3|34287.3|34247.3|34287.3|34247.3|0
1631515170000|2021-09-13 06:39:30|34297.3|34257.3|34297.3|34257.3|34297.3|34257.3|34297.3|34257.3|1
1631515200000|2021-09-13 06:40:00|34295.3|34255.3|34295.3|34255.3|34295.3|34255.3|34295.3|34255.3|37
1631515230000|2021-09-13 06:40:30|34314.3|34274.3|34314.3|34274.3|34314.3|34274.3|34314.3|34274.3|21
1631515240000|2021-09-13 06:40:40|34317.3|34277.3|34317.3|34277.3|34317.3|34277.3|34317.3|34277.3|0
1631515380000|2021-09-13 06:43:00|||||||||1
1631515390000|2021-09-13 06:43:10|34307.3|34267.3|34307.3|34267.3|34307.3|34267.3|34307.3|34267.3|1
1631515400000|2021-09-13 06:43:20|34310.3|34270.3|34312.3|34272.3|34314.3|34274.3|34310.3|34270.3|2
1631515410000|2021-09-13 06:43:30|34310.3|34270.3|34310.3|34270.3|34310.3|34270.3|34310.3|34270.3|0
1631515430000|2021-09-13 06:43:50|34312.3|34272.3|34312.3|34272.3|34312.3|34272.3|34312.3|34272.3|0
1631515500000|2021-09-13 06:45:00|34310.3|34270.3|34310.3|34270.3|34312.3|34272.3|34310.3|34270.3|2
1631515510000|2021-09-13 06:45:10|34307.3|34267.3|34312.3|34272.3|34312.3|34272.3|34307.3|34267.3|2
1631515540000|2021-09-13 06:45:40|34310.3|34270.3|34307.3|34267.3|34312.3|34272.3|34307.3|34267.3|0
1631515550000|2021-09-13 06:45:50|34302.3|34262.3|34300.3|34260.3|34302.3|34262.3|34300.3|34260.3|1
1631515560000|2021-09-13 06:46:00|34302.3|34262.3|34300.3|34260.3|34307.3|34267.3|34300.3|34260.3|0
1631515570000|2021-09-13 06:46:10|34297.3|34257.3|34297.3|34257.3|34297.3|34257.3|34297.3|34257.3|0
1631515590000|2021-09-13 06:46:30|||||||||5
1631515610000|2021-09-13 06:46:50|34304.3|34264.3|34304.3|34264.3|34304.3|34264.3|34304.3|34264.3|1
1631515620000|2021-09-13 06:47:00|34302.3|34262.3|34300.3|34260.3|34302.3|34262.3|34300.3|34260.3|0
1631515660000|2021-09-13 06:47:40|34302.3|34262.3|34302.3|34262.3|34302.3|34262.3|34302.3|34262.3|0
1631515680000|2021-09-13 06:48:00|34300.3|34260.3|34302.3|34262.3|34307.3|34267.3|34300.3|34260.3|0
1631515720000|2021-09-13 06:48:40|||||||||2
1631515740000|2021-09-13 06:49:00|34299.3|34259.3|34297.3|34257.3|34299.3|34259.3|34297.3|34257.3|0
1631515880000|2021-09-13 06:51:20|||||||||1
1631515890000|2021-09-13 06:51:30|34304.3|34264.3|34304.3|34264.3|34304.3|34264.3|34304.3|34264.3|2
1631515920000|2021-09-13 06:52:00|34307.3|34267.3|34307.3|34267.3|34307.3|34267.3|34307.3|34267.3|0
1631515930000|2021-09-13 06:52:10|34297.3|34257.3|34300.3|34260.3|34300.3|34260.3|34297.3|34257.3|3
1631515940000|2021-09-13 06:52:20|34302.3|34262.3|34307.3|34267.3|34307.3|34267.3|34302.3|34262.3|0
1631516060000|2021-09-13 06:54:20|34317.3|34277.3|34307.3|34267.3|34317.3|34277.3|34307.3|34267.3|3
1631516110000|2021-09-13 06:55:10|||||||||1
1631516130000|2021-09-13 06:55:30|34317.3|34277.3|34307.3|34267.3|34317.3|34277.3|34307.3|34267.3|3
1631516170000|2021-09-13 06:56:10|34297.3|34257.3|34307.3|34267.3|34307.3|34267.3|34297.3|34257.3|1
1631516180000|2021-09-13 06:56:20|34301.2|34261.2|34297.3|34257.3|34301.2|34261.2|34297.3|34257.3|28
1631516190000|2021-09-13 06:56:30|34295.3|34255.3|34297.3|34257.3|34302.3|34262.3|34295.3|34255.3|3
1631516200000|2021-09-13 06:56:40|34295.3|34255.3|34295.3|34255.3|34297.3|34257.3|34295.3|34255.3|2
1631516210000|2021-09-13 06:56:50|34297.3|34257.3|34300.3|34260.3|34300.3|34260.3|34297.3|34257.3|0
1631516230000|2021-09-13 06:57:10|34300.4|34260.4|34300.4|34260.4|34300.4|34260.4|34300.4|34260.4|0
1631516270000|2021-09-13 06:57:50|34297.3|34257.3|34300.4|34260.4|34300.4|34260.4|34297.3|34257.3|1
1631516300000|2021-09-13 06:58:20|34307.3|34267.3|34307.3|34267.3|34307.3|34267.3|34307.3|34267.3|1
1631516310000|2021-09-13 06:58:30|34305.4|34265.4|34307.3|34267.3|34307.3|34267.3|34305.4|34265.4|0
1631516330000|2021-09-13 06:58:50|34317.3|34277.3|34317.3|34277.3|34317.3|34277.3|34317.3|34277.3|1
1631516360000|2021-09-13 06:59:20|34307.3|34267.3|34307.3|34267.3|34307.3|34267.3|34307.3|34267.3|10
1631516430000|2021-09-13 07:00:30|34297.3|34257.3|34297.3|34257.3|34297.3|34257.3|34297.3|34257.3|4
1631516440000|2021-09-13 07:00:40|||||||||5
1631516450000|2021-09-13 07:00:50|34287.3|34247.3|34287.3|34247.3|34287.3|34247.3|34287.3|34247.3|2
1631516460000|2021-09-13 07:01:00|34289.3|34249.3|34287.3|34247.3|34289.3|34249.3|34287.3|34247.3|1
1631516470000|2021-09-13 07:01:10|34297.3|34257.3|34297.3|34257.3|34297.3|34257.3|34297.3|34257.3|4
1631516490000|2021-09-13 07:01:30|34299.3|34259.3|34299.3|34259.3|34299.3|34259.3|34299.3|34259.3|0
1631516500000|2021-09-13 07:01:40|34297.3|34257.3|34307.3|34267.3|34307.3|34267.3|34297.3|34257.3|2
1631516510000|2021-09-13 07:01:50|34297.3|34257.3|34297.3|34257.3|34297.3|34257.3|34297.3|34257.3|1
1631516530000|2021-09-13 07:02:10|34292.3|34252.3|34290.4|34250.4|34292.3|34252.3|34290.4|34250.4|1
1631516540000|2021-09-13 07:02:20|34287.3|34247.3|34287.3|34247.3|34287.3|34247.3|34287.3|34247.3|0
1631516560000|2021-09-13 07:02:40|34289.3|34249.3|34294.3|34254.3|34294.3|34254.3|34289.3|34249.3|0
1631516570000|2021-09-13 07:02:50|34297.3|34257.3|34297.3|34257.3|34297.3|34257.3|34287.3|34247.3|2
1631516580000|2021-09-13 07:03:00|34299.3|34259.3|34289.3|34249.3|34299.3|34259.3|34284.3|34244.3|2
1631516600000|2021-09-13 07:03:20|34287.3|34247.3|34287.3|34247.3|34287.3|34247.3|34287.3|34247.3|0
1631516620000|2021-09-13 07:03:40|34292.3|34252.3|34297.3|34257.3|34297.3|34257.3|34292.3|34252.3|0
1631516630000|2021-09-13 07:03:50|34294.3|34254.3|34287.3|34247.3|34294.3|34254.3|34287.3|34247.3|0
1631516640000|2021-09-13 07:04:00|34297.3|34257.3|34297.3|34257.3|34310.4|34270.4|34297.3|34257.3|1
1631516650000|2021-09-13 07:04:10|34300.4|34260.4|34302.3|34262.3|34302.3|34262.3|34300.4|34260.4|2
1631516660000|2021-09-13 07:04:20|34297.3|34257.3|34297.3|34257.3|34297.3|34257.3|34297.3|34257.3|0
1631516680000|2021-09-13 07:04:40|34287.3|34247.3|34289.3|34249.3|34289.3|34249.3|34287.3|34247.3|2
1631516690000|2021-09-13 07:04:50|34294.3|34254.3|34297.3|34257.3|34297.3|34257.3|34294.3|34254.3|1
1631516700000|2021-09-13 07:05:00|34287.3|34247.3|34287.3|34247.3|34287.3|34247.3|34287.3|34247.3|1
1631516760000|2021-09-13 07:06:00|34282.3|34242.3|34274.3|34234.3|34284.3|34244.3|34274.3|34234.3|3
1631516770000|2021-09-13 07:06:10|34269.3|34229.3|34264.3|34224.3|34269.3|34229.3|34261.3|34221.3|2
1631516790000|2021-09-13 07:06:30|34261.3|34221.3|34259.3|34219.3|34261.3|34221.3|34259.3|34219.3|0
1631516800000|2021-09-13 07:06:40|34267.3|34227.3|34274.3|34234.3|34274.3|34234.3|34267.3|34227.3|2
1631516810000|2021-09-13 07:06:50|34271.3|34231.3|34269.3|34229.3|34271.3|34231.3|34269.3|34229.3|0
1631516820000|2021-09-13 07:07:00|34267.3|34227.3|34267.3|34227.3|34274.3|34234.3|34259.3|34219.3|7
1631516830000|2021-09-13 07:07:10|34264.3|34224.3|34259.3|34219.3|34264.3|34224.3|34259.3|34219.3|0
1631516840000|2021-09-13 07:07:20|34257.3|34217.3|34257.3|34217.3|34259.3|34219.3|34257.3|34217.3|0
1631516850000|2021-09-13 07:07:30|34259.3|34219.3|34257.3|34217.3|34259.3|34219.3|34257.3|34217.3|0
1631516880000|2021-09-13 07:08:00|34259.3|34219.3|34257.3|34217.3|34259.3|34219.3|34257.3|34217.3|0
1631516890000|2021-09-13 07:08:10|34259.3|34219.3|34264.3|34224.3|34264.3|34224.3|34259.3|34219.3|1
1631516920000|2021-09-13 07:08:40|34267.3|34227.3|34267.3|34227.3|34267.3|34227.3|34267.3|34227.3|0
1631516930000|2021-09-13 07:08:50|34264.3|34224.3|34264.3|34224.3|34264.3|34224.3|34264.3|34224.3|0
1631516940000|2021-09-13 07:09:00|34267.3|34227.3|34269.3|34229.3|34269.3|34229.3|34267.3|34227.3|0
1631516950000|2021-09-13 07:09:10|34267.3|34227.3|34267.3|34227.3|34267.3|34227.3|34267.3|34227.3|0
1631516960000|2021-09-13 07:09:20|34269.3|34229.3|34274.3|34234.3|34277.3|34237.3|34269.3|34229.3|1
1631516970000|2021-09-13 07:09:30|34272.3|34232.3|34267.3|34227.3|34274.3|34234.3|34267.3|34227.3|0
1631517000000|2021-09-13 07:10:00|34257.3|34217.3|34257.3|34217.3|34257.3|34217.3|34257.3|34217.3|2
1631517060000|2021-09-13 07:11:00|34254.3|34214.3|34254.3|34214.3|34254.3|34214.3|34251.3|34211.3|4
1631517070000|2021-09-13 07:11:10|34251.3|34211.3|34249.3|34209.3|34251.3|34211.3|34249.3|34209.3|0
1631517110000|2021-09-13 07:11:50|34241.3|34201.3|34237.3|34197.3|34241.3|34201.3|34237.3|34197.3|1
1631517120000|2021-09-13 07:12:00|34247.3|34207.3|34250.4|34210.4|34252.3|34212.3|34247.3|34207.3|2
1631517130000|2021-09-13 07:12:10|34247.3|34207.3|34242.3|34202.3|34247.3|34207.3|34242.3|34202.3|0
1631517160000|2021-09-13 07:12:40|34259.3|34219.3|34254.3|34214.3|34259.3|34219.3|34254.3|34214.3|0
1631517170000|2021-09-13 07:12:50|34257.3|34217.3|34264.3|34224.3|34264.3|34224.3|34257.3|34217.3|1
1631517180000|2021-09-13 07:13:00|34267.3|34227.3|34264.3|34224.3|34267.3|34227.3|34264.3|34224.3|1
1631517200000|2021-09-13 07:13:20|34259.3|34219.3|34259.3|34219.3|34259.3|34219.3|34249.3|34209.3|1
1631517210000|2021-09-13 07:13:30|34257.3|34217.3|34257.3|34217.3|34257.3|34217.3|34257.3|34217.3|0
1631517240000|2021-09-13 07:14:00|34264.3|34224.3|34267.3|34227.3|34267.3|34227.3|34264.3|34224.3|3
1631517250000|2021-09-13 07:14:10|34262.3|34222.3|34262.3|34222.3|34262.3|34222.3|34262.3|34222.3|0
1631517260000|2021-09-13 07:14:20|34260.4|34220.4|34260.4|34220.4|34262.3|34222.3|34260.4|34220.4|0
1631517270000|2021-09-13 07:14:30|34262.3|34222.3|34267.3|34227.3|34267.3|34227.3|34262.3|34222.3|0
1631517280000|2021-09-13 07:14:40|34264.3|34224.3|34264.3|34224.3|34264.3|34224.3|34259.3|34219.3|1
1631517300000|2021-09-13 07:15:00|34267.3|34227.3|34264.3|34224.3|34267.3|34227.3|34264.3|34224.3|4
1631517350000|2021-09-13 07:15:50|34261.3|34221.3|34259.3|34219.3|34261.3|34221.3|34259.3|34219.3|0
1631517360000|2021-09-13 07:16:00|34264.3|34224.3|34267.3|34227.3|34267.3|34227.3|34262.3|34222.3|1
1631517370000|2021-09-13 07:16:10|34277.3|34237.3|34274.3|34234.3|34277.3|34237.3|34272.3|34232.3|1
1631517380000|2021-09-13 07:16:20|34272.3|34232.3|34274.3|34234.3|34274.3|34234.3|34272.3|34232.3|0
1631517400000|2021-09-13 07:16:40|34277.3|34237.3|34267.3|34227.3|34277.3|34237.3|34267.3|34227.3|4
1631517480000|2021-09-13 07:18:00|||||||||1
1631517530000|2021-09-13 07:18:50|34260.4|34220.4|34257.3|34217.3|34260.4|34220.4|34257.3|34217.3|2
1631517540000|2021-09-13 07:19:00|||||||||2
1631517560000|2021-09-13 07:19:20|34265.4|34225.4|34265.4|34225.4|34265.4|34225.4|34265.4|34225.4|5
1631517570000|2021-09-13 07:19:30|34260.4|34220.4|34260.4|34220.4|34260.4|34220.4|34260.4|34220.4|3
1631517590000|2021-09-13 07:19:50|34267.3|34227.3|34259.3|34219.3|34267.3|34227.3|34257.3|34217.3|1
1631517600000|2021-09-13 07:20:00|34262.3|34222.3|34260.4|34220.4|34262.3|34222.3|34260.4|34220.4|1
1631517610000|2021-09-13 07:20:10|34262.3|34222.3|34269.3|34229.3|34269.3|34229.3|34262.3|34222.3|0
1631517630000|2021-09-13 07:20:30|34267.3|34227.3|34279.3|34239.3|34279.3|34239.3|34267.3|34227.3|2
1631517640000|2021-09-13 07:20:40|34282.3|34242.3|34267.3|34227.3|34282.3|34242.3|34267.3|34227.3|0
1631517660000|2021-09-13 07:21:00|34272.3|34232.3|34274.3|34234.3|34274.3|34234.3|34272.3|34232.3|1
1631517690000|2021-09-13 07:21:30|34277.3|34237.3|34269.3|34229.3|34277.3|34237.3|34269.3|34229.3|4
1631517710000|2021-09-13 07:21:50|34267.3|34227.3|34259.3|34219.3|34267.3|34227.3|34259.3|34219.3|0
1631517730000|2021-09-13 07:22:10|34257.3|34217.3|34259.3|34219.3|34259.3|34219.3|34257.3|34217.3|0
1631517740000|2021-09-13 07:22:20|34257.3|34217.3|34257.3|34217.3|34257.3|34217.3|34257.3|34217.3|0
1631517750000|2021-09-13 07:22:30|34259.3|34219.3|34259.3|34219.3|34259.3|34219.3|34259.3|34219.3|0
1631517760000|2021-09-13 07:22:40|34257.3|34217.3|34257.3|34217.3|34257.3|34217.3|34257.3|34217.3|2
1631517770000|2021-09-13 07:22:50|34259.3|34219.3|34264.3|34224.3|34264.3|34224.3|34259.3|34219.3|1
1631517780000|2021-09-13 07:23:00|34267.3|34227.3|34277.3|34237.3|34279.3|34239.3|34267.3|34227.3|2
1631517790000|2021-09-13 07:23:10|34274.3|34234.3|34274.3|34234.3|34274.3|34234.3|34274.3|34234.3|1
1631517810000|2021-09-13 07:23:30|34271.3|34231.3|34269.3|34229.3|34271.3|34231.3|34269.3|34229.3|0
1631517830000|2021-09-13 07:23:50|34267.3|34227.3|34267.3|34227.3|34267.3|34227.3|34267.3|34227.3|0
1631517840000|2021-09-13 07:24:00|||||||||1
1631517850000|2021-09-13 07:24:10|34274.3|34234.3|34274.3|34234.3|34274.3|34234.3|34274.3|34234.3|1
1631517900000|2021-09-13 07:25:00|34277.4|34237.4|34274.3|34234.3|34277.4|34237.4|34274.3|34234.3|1
1631517910000|2021-09-13 07:25:10|34277.4|34237.4|34277.4|34237.4|34277.4|34237.4|34277.4|34237.4|1
1631517940000|2021-09-13 07:25:40|34274.3|34234.3|34274.3|34234.3|34274.3|34234.3|34274.3|34234.3|2
1631517960000|2021-09-13 07:26:00|34271.3|34231.3|34274.3|34234.3|34274.3|34234.3|34271.3|34231.3|1
1631518000000|2021-09-13 07:26:40|34277.4|34237.4|34267.4|34227.4|34277.4|34237.4|34267.4|34227.4|1
1631518020000|2021-09-13 07:27:00|||||||||1
1631518060000|2021-09-13 07:27:40|34265.4|34225.4|34277.4|34237.4|34277.4|34237.4|34259.3|34219.3|10
1631518070000|2021-09-13 07:27:50|34279.3|34239.3|34279.3|34239.3|34279.3|34239.3|34279.3|34239.3|0
1631518080000|2021-09-13 07:28:00|34267.4|34227.4|34267.4|34227.4|34269.3|34229.3|34267.4|34227.4|4
1631518090000|2021-09-13 07:28:10|34269.3|34229.3|34269.3|34229.3|34269.3|34229.3|34269.3|34229.3|0
1631518120000|2021-09-13 07:28:40|34257.4|34217.4|34257.4|34217.4|34257.4|34217.4|34257.4|34217.4|6
1631518140000|2021-09-13 07:29:00|34247.4|34207.4|34249.3|34209.3|34254.3|34214.3|34247.4|34207.4|1
1631518170000|2021-09-13 07:29:30|||||||||1
1631518180000|2021-09-13 07:29:40|34254.3|34214.3|34254.3|34214.3|34254.3|34214.3|34254.3|34214.3|0
1631518190000|2021-09-13 07:29:50|34249.3|34209.3|34249.3|34209.3|34249.3|34209.3|34249.3|34209.3|0
1631518240000|2021-09-13 07:30:40|||||||||1
1631518250000|2021-09-13 07:30:50|34252.4|34212.4|34254.3|34214.3|34254.3|34214.3|34252.4|34212.4|0
1631518260000|2021-09-13 07:31:00|34249.3|34209.3|34249.3|34209.3|34249.3|34209.3|34249.3|34209.3|1
1631518310000|2021-09-13 07:31:50|34241.3|34201.3|34239.3|34199.3|34241.3|34201.3|34239.3|34199.3|4
1631518340000|2021-09-13 07:32:20|34244.3|34204.3|34244.3|34204.3|34244.3|34204.3|34239.3|34199.3|2
1631518370000|2021-09-13 07:32:50|34247.4|34207.4|34249.3|34209.3|34249.3|34209.3|34247.4|34207.4|1
1631518380000|2021-09-13 07:33:00|34247.4|34207.4|34247.4|34207.4|34247.4|34207.4|34247.4|34207.4|0
1631518390000|2021-09-13 07:33:10|34249.3|34209.3|34249.3|34209.3|34249.3|34209.3|34249.3|34209.3|3
1631518410000|2021-09-13 07:33:30|34257.4|34217.4|34257.4|34217.4|34257.4|34217.4|34257.4|34217.4|3
1631518420000|2021-09-13 07:33:40|34254.3|34214.3|34254.3|34214.3|34254.3|34214.3|34254.3|34214.3|0
1631518440000|2021-09-13 07:34:00|||||||||1
1631518450000|2021-09-13 07:34:10|||||||||1
1631518490000|2021-09-13 07:34:50|34257.4|34217.4|34257.4|34217.4|34257.4|34217.4|34254.3|34214.3|0
1631518500000|2021-09-13 07:35:00|34254.3|34214.3|34254.3|34214.3|34254.3|34214.3|34249.3|34209.3|2
1631518540000|2021-09-13 07:35:40|34249.3|34209.3|34249.3|34209.3|34249.3|34209.3|34249.3|34209.3|1
1631518550000|2021-09-13 07:35:50|34237.4|34197.4|34234.3|34194.3|34239.3|34199.3|34234.3|34194.3|5
1631518560000|2021-09-13 07:36:00|34229.3|34189.3|34229.3|34189.3|34229.3|34189.3|34229.3|34189.3|0
1631518570000|2021-09-13 07:36:10|34237.4|34197.4|34237.4|34197.4|34237.4|34197.4|34237.4|34197.4|1
1631518590000|2021-09-13 07:36:30|34239.3|34199.3|34249.3|34209.3|34249.3|34209.3|34239.3|34199.3|1
1631518600000|2021-09-13 07:36:40|34257.4|34217.4|34259.3|34219.3|34259.3|34219.3|34257.4|34217.4|4
1631518610000|2021-09-13 07:36:50|34247.4|34207.4|34247.4|34207.4|34254.3|34214.3|34247.4|34207.4|4
1631518620000|2021-09-13 07:37:00|34249.3|34209.3|34247.4|34207.4|34249.3|34209.3|34247.4|34207.4|0
1631518630000|2021-09-13 07:37:10|34252.4|34212.4|34247.4|34207.4|34252.4|34212.4|34247.4|34207.4|1
1631518650000|2021-09-13 07:37:30|34242.4|34202.4|34240.4|34200.4|34242.4|34202.4|34240.4|34200.4|1
1631518660000|2021-09-13 07:37:40|34237.4|34197.4|34237.4|34197.4|34237.4|34197.4|34237.4|34197.4|0
1631518680000|2021-09-13 07:38:00|||||||||1
1631518690000|2021-09-13 07:38:10|34234.3|34194.3|34234.3|34194.3|34234.3|34194.3|34234.3|34194.3|4
1631518700000|2021-09-13 07:38:20|34237.4|34197.4|34229.3|34189.3|34242.4|34202.4|34229.3|34189.3|17
1631518710000|2021-09-13 07:38:30|34227.4|34187.4|34227.4|34187.4|34227.4|34187.4|34227.4|34187.4|0
1631518720000|2021-09-13 07:38:40|34229.3|34189.3|34229.3|34189.3|34229.3|34189.3|34229.3|34189.3|0
1631518730000|2021-09-13 07:38:50|34227.4|34187.4|34227.4|34187.4|34227.4|34187.4|34227.4|34187.4|0
1631518740000|2021-09-13 07:39:00|||||||||1
1631518770000|2021-09-13 07:39:30|34219.3|34179.3|34219.3|34179.3|34219.3|34179.3|34219.3|34179.3|2
1631518780000|2021-09-13 07:39:40|34217.4|34177.4|34217.4|34177.4|34217.4|34177.4|34217.4|34177.4|9
1631518790000|2021-09-13 07:39:50|34224.3|34184.3|34224.3|34184.3|34224.3|34184.3|34224.3|34184.3|2
1631518800000|2021-09-13 07:40:00|34221.3|34181.3|34227.4|34187.4|34227.4|34187.4|34219.3|34179.3|1
1631518810000|2021-09-13 07:40:10|34229.3|34189.3|34234.3|34194.3|34234.3|34194.3|34229.3|34189.3|1
1631518820000|2021-09-13 07:40:20|34229.3|34189.3|34229.3|34189.3|34229.3|34189.3|34229.3|34189.3|2
1631518850000|2021-09-13 07:40:50|||||||||3
1631518900000|2021-09-13 07:41:40|34234.3|34194.3|34234.3|34194.3|34234.3|34194.3|34234.3|34194.3|2
1631518930000|2021-09-13 07:42:10|34237.4|34197.4|34257.4|34217.4|34257.4|34217.4|34237.4|34197.4|3
1631518980000|2021-09-13 07:43:00|34259.3|34219.3|34264.3|34224.3|34264.3|34224.3|34259.3|34219.3|2
1631519010000|2021-09-13 07:43:30|34261.3|34221.3|34259.3|34219.3|34261.3|34221.3|34259.3|34219.3|0
1631519020000|2021-09-13 07:43:40|34257.4|34217.4|34257.4|34217.4|34257.4|34217.4|34257.4|34217.4|0
1631519030000|2021-09-13 07:43:50|34264.3|34224.3|34267.4|34227.4|34267.4|34227.4|34264.3|34224.3|9
1631519040000|2021-09-13 07:44:00|34269.3|34229.3|34267.4|34227.4|34274.3|34234.3|34267.4|34227.4|6
1631519060000|2021-09-13 07:44:20|34259.3|34219.3|34259.3|34219.3|34259.3|34219.3|34259.3|34219.3|1
1631519070000|2021-09-13 07:44:30|34257.4|34217.4|34257.4|34217.4|34257.4|34217.4|34257.4|34217.4|0
1631519090000|2021-09-13 07:44:50|34247.4|34207.4|34247.4|34207.4|34247.4|34207.4|34247.4|34207.4|2
1631519100000|2021-09-13 07:45:00|34249.3|34209.3|34247.4|34207.4|34249.3|34209.3|34247.4|34207.4|0
1631519110000|2021-09-13 07:45:10|34252.4|34212.4|34252.4|34212.4|34252.4|34212.4|34252.4|34212.4|3
1631519120000|2021-09-13 07:45:20|34254.3|34214.3|34254.3|34214.3|34254.3|34214.3|34254.3|34214.3|0
1631519130000|2021-09-13 07:45:30|34247.4|34207.4|34247.4|34207.4|34247.4|34207.4|34247.4|34207.4|0
1631519150000|2021-09-13 07:45:50|34244.3|34204.3|34244.3|34204.3|34244.3|34204.3|34244.3|34204.3|3
1631519210000|2021-09-13 07:46:50|34247.4|34207.4|34247.4|34207.4|34254.3|34214.3|34247.4|34207.4|2
1631519240000|2021-09-13 07:47:20|34254.3|34214.3|34254.3|34214.3|34254.3|34214.3|34254.3|34214.3|1
1631519290000|2021-09-13 07:48:10|34247.4|34207.4|34247.4|34207.4|34249.3|34209.3|34247.4|34207.4|0
1631519340000|2021-09-13 07:49:00|34239.3|34199.3|34237.4|34197.4|34239.3|34199.3|34237.4|34197.4|7
1631519350000|2021-09-13 07:49:10|34239.3|34199.3|34239.3|34199.3|34239.3|34199.3|34239.3|34199.3|0
1631519380000|2021-09-13 07:49:40|34237.4|34197.4|34237.4|34197.4|34237.4|34197.4|34237.4|34197.4|0
1631519390000|2021-09-13 07:49:50|34239.3|34199.3|34239.3|34199.3|34239.3|34199.3|34237.4|34197.4|0
1631519400000|2021-09-13 07:50:00|34237.4|34197.4|34237.4|34197.4|34237.4|34197.4|34237.4|34197.4|0
1631519410000|2021-09-13 07:50:10|34244.4|34204.4|34244.4|34204.4|34244.4|34204.4|34244.4|34204.4|1
1631519430000|2021-09-13 07:50:30|34241.3|34201.3|34239.4|34199.4|34247.4|34207.4|34237.4|34197.4|2
1631519440000|2021-09-13 07:50:40|34237.4|34197.4|34237.4|34197.4|34237.4|34197.4|34237.4|34197.4|0
1631519450000|2021-09-13 07:50:50|34242.4|34202.4|34242.4|34202.4|34242.4|34202.4|34242.4|34202.4|0
1631519460000|2021-09-13 07:51:00|34244.4|34204.4|34244.4|34204.4|34244.4|34204.4|34244.4|34204.4|0
1631519490000|2021-09-13 07:51:30|34237.4|34197.4|34242.4|34202.4|34244.4|34204.4|34237.4|34197.4|0
1631519500000|2021-09-13 07:51:40|34240.4|34200.4|34244.4|34204.4|34247.4|34207.4|34240.4|34200.4|0
1631519520000|2021-09-13 07:52:00|34242.4|34202.4|34237.4|34197.4|34242.4|34202.4|34237.4|34197.4|0
1631519530000|2021-09-13 07:52:10|34239.4|34199.4|34239.4|34199.4|34239.4|34199.4|34239.4|34199.4|0
1631519540000|2021-09-13 07:52:20|34237.4|34197.4|34227.4|34187.4|34237.4|34197.4|34227.4|34187.4|2
1631519580000|2021-09-13 07:53:00|34217.4|34177.4|34219.4|34179.4|34224.4|34184.4|34217.4|34177.4|1
1631519590000|2021-09-13 07:53:10|34234.4|34194.4|34239.4|34199.4|34239.4|34199.4|34234.4|34194.4|2
1631519600000|2021-09-13 07:53:20|34237.4|34197.4|34234.4|34194.4|34237.4|34197.4|34229.4|34189.4|0
1631519610000|2021-09-13 07:53:30|34231.3|34191.3|34229.4|34189.4|34234.4|34194.4|34229.4|34189.4|0
1631519620000|2021-09-13 07:53:40|34227.4|34187.4|34227.4|34187.4|34227.4|34187.4|34227.4|34187.4|0
1631519630000|2021-09-13 07:53:50|34229.4|34189.4|34234.4|34194.4|34234.4|34194.4|34229.4|34189.4|0
1631519640000|2021-09-13 07:54:00|||||||||1
1631519680000|2021-09-13 07:54:40|34234.4|34194.4|34234.4|34194.4|34234.4|34194.4|34234.4|34194.4|1
1631519690000|2021-09-13 07:54:50|34237.4|34197.4|34239.4|34199.4|34239.4|34199.4|34237.4|34197.4|0
1631519700000|2021-09-13 07:55:00|34244.4|34204.4|34239.4|34199.4|34244.4|34204.4|34237.4|34197.4|0
1631519760000|2021-09-13 07:56:00|34244.4|34204.4|34244.4|34204.4|34244.4|34204.4|34244.4|34204.4|2
1631519800000|2021-09-13 07:56:40|34241.3|34201.3|34237.4|34197.4|34241.3|34201.3|34237.4|34197.4|9
1631519830000|2021-09-13 07:57:10|34234.4|34194.4|34234.4|34194.4|34234.4|34194.4|34234.4|34194.4|3
1631519860000|2021-09-13 07:57:40|34229.4|34189.4|34229.4|34189.4|34229.4|34189.4|34229.4|34189.4|0
1631519870000|2021-09-13 07:57:50|34224.4|34184.4|34224.4|34184.4|34224.4|34184.4|34224.4|34184.4|4
1631519880000|2021-09-13 07:58:00|34219.4|34179.4|34224.4|34184.4|34224.4|34184.4|34219.4|34179.4|2
1631519890000|2021-09-13 07:58:10|34227.4|34187.4|34234.4|34194.4|34237.4|34197.4|34227.4|34187.4|2
1631519920000|2021-09-13 07:58:40|34229.4|34189.4|34234.4|34194.4|34234.4|34194.4|34229.4|34189.4|0
1631519940000|2021-09-13 07:59:00|||||||||1
1631519950000|2021-09-13 07:59:10|34239.4|34199.4|34239.4|34199.4|34239.4|34199.4|34239.4|34199.4|0
1631519960000|2021-09-13 07:59:20|34244.4|34204.4|34244.4|34204.4|34244.4|34204.4|34244.4|34204.4|2
1631519990000|2021-09-13 07:59:50|34254.4|34214.4|34254.4|34214.4|34254.4|34214.4|34254.4|34214.4|3
1631520000000|2021-09-13 08:00:00|34257.4|34217.4|34247.4|34207.4|34259.4|34219.4|34247.4|34207.4|4
1631520010000|2021-09-13 08:00:10|34244.4|34204.4|34244.4|34204.4|34244.4|34204.4|34244.4|34204.4|1
1631520020000|2021-09-13 08:00:20|||||||||1
1631520040000|2021-09-13 08:00:40|34247.4|34207.4|34247.4|34207.4|34247.4|34207.4|34247.4|34207.4|1
1631520050000|2021-09-13 08:00:50|34249.4|34209.4|34249.4|34209.4|34249.4|34209.4|34249.4|34209.4|0
1631520060000|2021-09-13 08:01:00|34247.4|34207.4|34247.4|34207.4|34247.4|34207.4|34247.4|34207.4|0
1631520070000|2021-09-13 08:01:10|34249.4|34209.4|34249.4|34209.4|34249.4|34209.4|34249.4|34209.4|0
1631520120000|2021-09-13 08:02:00|34247.4|34207.4|34242.4|34202.4|34247.4|34207.4|34239.4|34199.4|1
1631520140000|2021-09-13 08:02:20|34244.4|34204.4|34242.4|34202.4|34244.4|34204.4|34242.4|34202.4|0
1631520160000|2021-09-13 08:02:40|34244.4|34204.4|34244.4|34204.4|34244.4|34204.4|34244.4|34204.4|0
1631520180000|2021-09-13 08:03:00|34241.3|34201.3|34242.4|34202.4|34244.4|34204.4|34241.3|34201.3|0
1631520190000|2021-09-13 08:03:10|34239.4|34199.4|34254.4|34214.4|34254.4|34214.4|34239.4|34199.4|2
1631520220000|2021-09-13 08:03:40|34257.4|34217.4|34254.4|34214.4|34257.4|34217.4|34254.4|34214.4|0
1631520230000|2021-09-13 08:03:50|34257.4|34217.4|34259.4|34219.4|34259.4|34219.4|34257.4|34217.4|1
1631520240000|2021-09-13 08:04:00|34257.4|34217.4|34244.4|34204.4|34257.4|34217.4|34244.4|34204.4|11
1631520280000|2021-09-13 08:04:40|34249.4|34209.4|34244.4|34204.4|34249.4|34209.4|34244.4|34204.4|0
1631520290000|2021-09-13 08:04:50|34247.4|34207.4|34244.4|34204.4|34249.4|34209.4|34244.4|34204.4|0
1631520340000|2021-09-13 08:05:40|34250.4|34210.4|34254.4|34214.4|34257.4|34217.4|34250.4|34210.4|3
1631520390000|2021-09-13 08:06:30|34259.4|34219.4|34259.4|34219.4|34259.4|34219.4|34259.4|34219.4|28
1631520400000|2021-09-13 08:06:40|34264.4|34224.4|34267.4|34227.4|34269.4|34229.4|34264.4|34224.4|0
1631520420000|2021-09-13 08:07:00|34264.4|34224.4|34264.4|34224.4|34264.4|34224.4|34264.4|34224.4|1
1631520480000|2021-09-13 08:08:00|34267.4|34227.4|34277.4|34237.4|34279.4|34239.4|34267.4|34227.4|0
1631520490000|2021-09-13 08:08:10|34279.4|34239.4|34279.4|34239.4|34279.4|34239.4|34279.4|34239.4|0
1631520540000|2021-09-13 08:09:00|34274.4|34234.4|34274.4|34234.4|34274.4|34234.4|34274.4|34234.4|7
1631520560000|2021-09-13 08:09:20|34277.4|34237.4|34277.4|34237.4|34279.4|34239.4|34277.4|34237.4|0
1631520590000|2021-09-13 08:09:50|34274.4|34234.4|34274.4|34234.4|34274.4|34234.4|34274.4|34234.4|0
1631520610000|2021-09-13 08:10:10|34271.3|34231.3|34274.4|34234.4|34274.4|34234.4|34271.3|34231.3|1
1631520630000|2021-09-13 08:10:30|34269.4|34229.4|34269.4|34229.4|34269.4|34229.4|34269.4|34229.4|0
1631520640000|2021-09-13 08:10:40|34274.4|34234.4|34274.4|34234.4|34274.4|34234.4|34274.4|34234.4|0
1631520650000|2021-09-13 08:10:50|34271.3|34231.3|34277.4|34237.4|34277.4|34237.4|34271.3|34231.3|0
1631520660000|2021-09-13 08:11:00|34269.4|34229.4|34274.4|34234.4|34274.4|34234.4|34269.4|34229.4|1
1631520670000|2021-09-13 08:11:10|34271.3|34231.3|34269.4|34229.4|34274.4|34234.4|34269.4|34229.4|0
1631520710000|2021-09-13 08:11:50|34267.4|34227.4|34267.4|34227.4|34267.4|34227.4|34267.4|34227.4|0
1631520720000|2021-09-13 08:12:00|34262.4|34222.4|34262.4|34222.4|34262.4|34222.4|34262.4|34222.4|1
1631520730000|2021-09-13 08:12:10|34257.4|34217.4|34262.4|34222.4|34264.4|34224.4|34257.4|34217.4|0
1631520740000|2021-09-13 08:12:20|34257.4|34217.4|34257.4|34217.4|34257.4|34217.4|34257.4|34217.4|0
1631520750000|2021-09-13 08:12:30|34264.4|34224.4|34264.4|34224.4|34264.4|34224.4|34264.4|34224.4|0
1631520770000|2021-09-13 08:12:50|34261.3|34221.3|34259.4|34219.4|34261.3|34221.3|34259.4|34219.4|0
1631520790000|2021-09-13 08:13:10|34264.4|34224.4|34264.4|34224.4|34264.4|34224.4|34264.4|34224.4|1
1631520830000|2021-09-13 08:13:50|34267.4|34227.4|34267.4|34227.4|34267.4|34227.4|34267.4|34227.4|0
1631520840000|2021-09-13 08:14:00|34262.4|34222.4|34254.4|34214.4|34262.4|34222.4|34254.4|34214.4|7
1631520850000|2021-09-13 08:14:10|34259.4|34219.4|34254.4|34214.4|34259.4|34219.4|34254.4|34214.4|0
1631520860000|2021-09-13 08:14:20|||||||||1
1631520890000|2021-09-13 08:14:50|34257.4|34217.4|34257.4|34217.4|34264.4|34224.4|34257.4|34217.4|0
1631520900000|2021-09-13 08:15:00|34259.4|34219.4|34267.4|34227.4|34269.4|34229.4|34259.4|34219.4|2
1631520920000|2021-09-13 08:15:20|34269.4|34229.4|34267.4|34227.4|34269.4|34229.4|34267.4|34227.4|0
1631520950000|2021-09-13 08:15:50|34269.4|34229.4|34267.4|34227.4|34269.4|34229.4|34267.4|34227.4|0
1631520960000|2021-09-13 08:16:00|34264.4|34224.4|34264.4|34224.4|34264.4|34224.4|34264.4|34224.4|2
1631521010000|2021-09-13 08:16:50|34269.4|34229.4|34269.4|34229.4|34269.4|34229.4|34269.4|34229.4|1
1631521030000|2021-09-13 08:17:10|34267.4|34227.4|34267.4|34227.4|34267.4|34227.4|34267.4|34227.4|0
1631521040000|2021-09-13 08:17:20|34269.4|34229.4|34269.4|34229.4|34269.4|34229.4|34269.4|34229.4|0
1631521050000|2021-09-13 08:17:30|34267.4|34227.4|34267.4|34227.4|34269.4|34229.4|34267.4|34227.4|0
1631521080000|2021-09-13 08:18:00|34264.4|34224.4|34267.4|34227.4|34269.4|34229.4|34264.4|34224.4|3
1631521130000|2021-09-13 08:18:50|34264.4|34224.4|34262.4|34222.4|34264.4|34224.4|34257.4|34217.4|2
1631521140000|2021-09-13 08:19:00|34259.4|34219.4|34257.4|34217.4|34262.4|34222.4|34257.4|34217.4|0
1631521170000|2021-09-13 08:19:30|34262.4|34222.4|34262.4|34222.4|34262.4|34222.4|34262.4|34222.4|2
1631521190000|2021-09-13 08:19:50|34269.4|34229.4|34269.4|34229.4|34269.4|34229.4|34269.4|34229.4|0
1631521250000|2021-09-13 08:20:50|34274.4|34234.4|34274.4|34234.4|34274.4|34234.4|34274.4|34234.4|1
1631521260000|2021-09-13 08:21:00|34271.4|34231.4|34269.4|34229.4|34274.4|34234.4|34269.4|34229.4|1
1631521270000|2021-09-13 08:21:10|34274.4|34234.4|34267.4|34227.4|34274.4|34234.4|34267.4|34227.4|0
1631521290000|2021-09-13 08:21:30|34277.4|34237.4|34279.4|34239.4|34279.4|34239.4|34277.4|34237.4|2
1631521320000|2021-09-13 08:22:00|||||||||4
1631521340000|2021-09-13 08:22:20|34269.4|34229.4|34269.4|34229.4|34269.4|34229.4|34269.4|34229.4|1
1631521350000|2021-09-13 08:22:30|34274.4|34234.4|34274.4|34234.4|34274.4|34234.4|34272.4|34232.4|0
1631521420000|2021-09-13 08:23:40|34267.4|34227.4|34267.4|34227.4|34267.4|34227.4|34267.4|34227.4|0
1631521430000|2021-09-13 08:23:50|34274.4|34234.4|34279.4|34239.4|34279.4|34239.4|34274.4|34234.4|2
1631521440000|2021-09-13 08:24:00|34277.4|34237.4|34274.4|34234.4|34277.4|34237.4|34269.4|34229.4|1
1631521450000|2021-09-13 08:24:10|34284.4|34244.4|34284.4|34244.4|34284.4|34244.4|34284.4|34244.4|3
1631521460000|2021-09-13 08:24:20|34287.4|34247.4|34287.4|34247.4|34287.4|34247.4|34287.4|34247.4|0
1631521490000|2021-09-13 08:24:50|34292.4|34252.4|34294.4|34254.4|34294.4|34254.4|34292.4|34252.4|1
1631521520000|2021-09-13 08:25:20|34297.4|34257.4|34299.4|34259.4|34299.4|34259.4|34297.4|34257.4|2
1631521530000|2021-09-13 08:25:30|34297.4|34257.4|34297.4|34257.4|34297.4|34257.4|34297.4|34257.4|0
1631521550000|2021-09-13 08:25:50|34299.4|34259.4|34299.4|34259.4|34299.4|34259.4|34299.4|34259.4|0
1631521560000|2021-09-13 08:26:00|34307.4|34267.4|34307.4|34267.4|34307.4|34267.4|34307.4|34267.4|2
1631521570000|2021-09-13 08:26:10|34309.4|34269.4|34304.4|34264.4|34309.4|34269.4|34304.4|34264.4|3
1631521580000|2021-09-13 08:26:20|34297.4|34257.4|34297.4|34257.4|34297.4|34257.4|34297.4|34257.4|0
1631521590000|2021-09-13 08:26:30|34287.4|34247.4|34287.4|34247.4|34287.4|34247.4|34287.4|34247.4|16
1631521600000|2021-09-13 08:26:40|34289.4|34249.4|34284.4|34244.4|34289.4|34249.4|34284.4|34244.4|1
1631521620000|2021-09-13 08:27:00|34287.4|34247.4|34287.4|34247.4|34287.4|34247.4|34287.4|34247.4|0
1631521640000|2021-09-13 08:27:20|34294.4|34254.4|34294.4|34254.4|34294.4|34254.4|34292.4|34252.4|0
1631521670000|2021-09-13 08:27:50|34284.4|34244.4|34279.4|34239.4|34284.4|34244.4|34279.4|34239.4|1
1631521680000|2021-09-13 08:28:00|34277.4|34237.4|34279.4|34239.4|34279.4|34239.4|34277.4|34237.4|0
1631521700000|2021-09-13 08:28:20|34277.4|34237.4|34277.4|34237.4|34277.4|34237.4|34277.4|34237.4|0
1631521740000|2021-09-13 08:29:00|||||||||1
1631521800000|2021-09-13 08:30:00|34269.4|34229.4|34269.4|34229.4|34269.4|34229.4|34269.4|34229.4|1
1631521830000|2021-09-13 08:30:30|34267.4|34227.4|34267.4|34227.4|34267.4|34227.4|34267.4|34227.4|0
1631521840000|2021-09-13 08:30:40|34269.4|34229.4|34279.4|34239.4|34279.4|34239.4|34269.4|34229.4|1
1631521860000|2021-09-13 08:31:00|34274.4|34234.4|34269.4|34229.4|34274.4|34234.4|34269.4|34229.4|1
1631521890000|2021-09-13 08:31:30|34262.4|34222.4|34264.4|34224.4|34264.4|34224.4|34262.4|34222.4|1
1631521900000|2021-09-13 08:31:40|34267.4|34227.4|34267.4|34227.4|34267.4|34227.4|34267.4|34227.4|0
1631521920000|2021-09-13 08:32:00|34264.4|34224.4|34269.4|34229.4|34269.4|34229.4|34264.4|34224.4|1
1631521940000|2021-09-13 08:32:20|34267.4|34227.4|34267.4|34227.4|34267.4|34227.4|34267.4|34227.4|0
1631521950000|2021-09-13 08:32:30|34264.4|34224.4|34259.4|34219.4|34264.4|34224.4|34259.4|34219.4|0
1631521960000|2021-09-13 08:32:40|34274.4|34234.4|34274.4|34234.4|34274.4|34234.4|34274.4|34234.4|1
1631522020000|2021-09-13 08:33:40|34269.4|34229.4|34269.4|34229.4|34269.4|34229.4|34269.4|34229.4|0
1631522030000|2021-09-13 08:33:50|34272.4|34232.4|34274.4|34234.4|34274.4|34234.4|34272.4|34232.4|0
1631522040000|2021-09-13 08:34:00|34279.4|34239.4|34284.4|34244.4|34284.4|34244.4|34279.4|34239.4|1
1631522050000|2021-09-13 08:34:10|34277.4|34237.4|34284.4|34244.4|34289.4|34249.4|34277.4|34237.4|0
1631522090000|2021-09-13 08:34:50|34279.4|34239.4|34284.4|34244.4|34284.4|34244.4|34279.4|34239.4|0
1631522150000|2021-09-13 08:35:50|||||||||1
1631522160000|2021-09-13 08:36:00|34289.4|34249.4|34289.4|34249.4|34289.4|34249.4|34289.4|34249.4|0
1631522230000|2021-09-13 08:37:10|34287.4|34247.4|34287.4|34247.4|34287.4|34247.4|34287.4|34247.4|0
1631522240000|2021-09-13 08:37:20|34289.4|34249.4|34289.4|34249.4|34289.4|34249.4|34289.4|34249.4|0
1631522260000|2021-09-13 08:37:40|34294.4|34254.4|34294.4|34254.4|34294.4|34254.4|34294.4|34254.4|0
1631522280000|2021-09-13 08:38:00|34292.4|34252.4|34279.4|34239.4|34294.4|34254.4|34279.4|34239.4|1
1631522290000|2021-09-13 08:38:10|34284.4|34244.4|34284.4|34244.4|34284.4|34244.4|34284.4|34244.4|0
1631522310000|2021-09-13 08:38:30|34289.4|34249.4|34289.4|34249.4|34289.4|34249.4|34289.4|34249.4|0
1631522330000|2021-09-13 08:38:50|34279.4|34239.4|34279.4|34239.4|34279.4|34239.4|34279.4|34239.4|1
1631522340000|2021-09-13 08:39:00|34277.4|34237.4|34277.4|34237.4|34277.4|34237.4|34277.4|34237.4|1
1631522350000|2021-09-13 08:39:10|34267.4|34227.4|34264.4|34224.4|34269.4|34229.4|34262.4|34222.4|1
1631522360000|2021-09-13 08:39:20|34269.4|34229.4|34269.4|34229.4|34269.4|34229.4|34269.4|34229.4|0
1631522380000|2021-09-13 08:39:40|34274.4|34234.4|34274.4|34234.4|34274.4|34234.4|34274.4|34234.4|0
1631522400000|2021-09-13 08:40:00|34267.5|34227.5|34274.4|34234.4|34274.4|34234.4|34267.5|34227.5|0
1631522410000|2021-09-13 08:40:10|34267.5|34227.5|34269.4|34229.4|34274.4|34234.4|34267.5|34227.5|0
1631522420000|2021-09-13 08:40:20|34274.4|34234.4|34272.5|34232.5|34274.4|34234.4|34272.5|34232.5|2
1631522430000|2021-09-13 08:40:30|34267.5|34227.5|34267.5|34227.5|34267.5|34227.5|34267.5|34227.5|0
1631522440000|2021-09-13 08:40:40|34264.4|34224.4|34267.5|34227.5|34267.5|34227.5|34264.4|34224.4|0
1631522460000|2021-09-13 08:41:00|34264.4|34224.4|34264.4|34224.4|34264.4|34224.4|34264.4|34224.4|0
1631522470000|2021-09-13 08:41:10|34267.5|34227.5|34267.5|34227.5|34267.5|34227.5|34267.5|34227.5|0
1631522510000|2021-09-13 08:41:50|34269.4|34229.4|34269.4|34229.4|34269.4|34229.4|34269.4|34229.4|0
1631522520000|2021-09-13 08:42:00|34267.5|34227.5|34267.5|34227.5|34267.5|34227.5|34267.5|34227.5|0
1631522530000|2021-09-13 08:42:10|34269.4|34229.4|34269.4|34229.4|34269.4|34229.4|34269.4|34229.4|0
1631522580000|2021-09-13 08:43:00|34264.4|34224.4|34264.4|34224.4|34264.4|34224.4|34264.4|34224.4|1
1631522620000|2021-09-13 08:43:40|34267.5|34227.5|34264.4|34224.4|34267.5|34227.5|34264.4|34224.4|0
1631522630000|2021-09-13 08:43:50|34269.4|34229.4|34269.4|34229.4|34269.4|34229.4|34267.5|34227.5|0
1631522640000|2021-09-13 08:44:00|34277.5|34237.5|34274.4|34234.4|34277.5|34237.5|34274.4|34234.4|0
1631522660000|2021-09-13 08:44:20|34269.4|34229.4|34269.4|34229.4|34269.4|34229.4|34269.4|34229.4|0
1631522670000|2021-09-13 08:44:30|34272.5|34232.5|34272.5|34232.5|34274.4|34234.4|34272.5|34232.5|0
1631522680000|2021-09-13 08:44:40|34274.4|34234.4|34272.5|34232.5|34274.4|34234.4|34272.5|34232.5|0
1631522700000|2021-09-13 08:45:00|34269.4|34229.4|34269.4|34229.4|34269.4|34229.4|34269.4|34229.4|0
1631522710000|2021-09-13 08:45:10|34274.4|34234.4|34274.4|34234.4|34274.4|34234.4|34274.4|34234.4|0
1631522740000|2021-09-13 08:45:40|34279.4|34239.4|34279.4|34239.4|34279.4|34239.4|34277.5|34237.5|0
1631522750000|2021-09-13 08:45:50|34269.4|34229.4|34269.4|34229.4|34269.4|34229.4|34269.4|34229.4|1
1631522760000|2021-09-13 08:46:00|34262.5|34222.5|34267.5|34227.5|34267.5|34227.5|34262.5|34222.5|0
1631522770000|2021-09-13 08:46:10|34259.4|34219.4|34269.4|34229.4|34269.4|34229.4|34257.5|34217.5|7
1631522780000|2021-09-13 08:46:20|34267.5|34227.5|34259.4|34219.4|34269.4|34229.4|34257.5|34217.5|0
1631522790000|2021-09-13 08:46:30|34257.5|34217.5|34257.5|34217.5|34257.5|34217.5|34257.5|34217.5|0
1631522800000|2021-09-13 08:46:40|||||||||5
1631522810000|2021-09-13 08:46:50|34254.4|34214.4|34254.4|34214.4|34254.4|34214.4|34254.4|34214.4|0
1631522820000|2021-09-13 08:47:00|34247.5|34207.5|34254.4|34214.4|34254.4|34214.4|34247.5|34207.5|1
1631522840000|2021-09-13 08:47:20|34259.4|34219.4|34259.4|34219.4|34259.4|34219.4|34259.4|34219.4|1
1631522860000|2021-09-13 08:47:40|34257.5|34217.5|34257.5|34217.5|34257.5|34217.5|34257.5|34217.5|0
1631522870000|2021-09-13 08:47:50|34259.4|34219.4|34259.4|34219.4|34259.4|34219.4|34259.4|34219.4|0
1631522880000|2021-09-13 08:48:00|34257.5|34217.5|34249.4|34209.4|34257.5|34217.5|34249.4|34209.4|1
1631522910000|2021-09-13 08:48:30|34252.5|34212.5|34254.4|34214.4|34254.4|34214.4|34252.5|34212.5|0
1631522940000|2021-09-13 08:49:00|34259.4|34219.4|34254.4|34214.4|34259.4|34219.4|34254.4|34214.4|0
1631522960000|2021-09-13 08:49:20|34249.4|34209.4|34254.4|34214.4|34254.4|34214.4|34249.4|34209.4|0
1631522990000|2021-09-13 08:49:50|34257.5|34217.5|34257.5|34217.5|34257.5|34217.5|34257.5|34217.5|0
1631523000000|2021-09-13 08:50:00|34254.4|34214.4|34249.4|34209.4|34254.4|34214.4|34249.4|34209.4|0
1631523010000|2021-09-13 08:50:10|34247.5|34207.5|34249.4|34209.4|34249.4|34209.4|34247.5|34207.5|0
1631523020000|2021-09-13 08:50:20|34247.5|34207.5|34247.5|34207.5|34247.5|34207.5|34247.5|34207.5|1
1631523030000|2021-09-13 08:50:30|34249.4|34209.4|34247.5|34207.5|34249.4|34209.4|34247.5|34207.5|0
1631523050000|2021-09-13 08:50:50|34254.4|34214.4|34247.5|34207.5|34254.4|34214.4|34247.5|34207.5|0
1631523070000|2021-09-13 08:51:10|34249.4|34209.4|34247.5|34207.5|34249.4|34209.4|34247.5|34207.5|0
1631523100000|2021-09-13 08:51:40|34249.4|34209.4|34249.4|34209.4|34249.4|34209.4|34249.4|34209.4|0
1631523110000|2021-09-13 08:51:50|34247.5|34207.5|34247.5|34207.5|34247.5|34207.5|34247.5|34207.5|0
1631523120000|2021-09-13 08:52:00|34249.4|34209.4|34249.4|34209.4|34249.4|34209.4|34247.5|34207.5|0
1631523140000|2021-09-13 08:52:20|34247.5|34207.5|34249.4|34209.4|34249.4|34209.4|34247.5|34207.5|0
1631523160000|2021-09-13 08:52:40|34247.5|34207.5|34247.5|34207.5|34247.5|34207.5|34247.5|34207.5|0
1631523190000|2021-09-13 08:53:10|34249.4|34209.4|34247.5|34207.5|34249.4|34209.4|34247.5|34207.5|0
1631523230000|2021-09-13 08:53:50|34249.4|34209.4|34254.4|34214.4|34254.4|34214.4|34249.4|34209.4|1
1631523240000|2021-09-13 08:54:00|34249.4|34209.4|34247.5|34207.5|34249.4|34209.4|34247.5|34207.5|0
1631523270000|2021-09-13 08:54:30|34244.4|34204.4|34244.4|34204.4|34244.4|34204.4|34244.4|34204.4|2
1631523280000|2021-09-13 08:54:40|34239.4|34199.4|34244.4|34204.4|34244.4|34204.4|34239.4|34199.4|0
1631523380000|2021-09-13 08:56:20|34247.5|34207.5|34244.4|34204.4|34249.4|34209.4|34244.4|34204.4|0
1631523410000|2021-09-13 08:56:50|34247.5|34207.5|34244.4|34204.4|34249.4|34209.4|34244.4|34204.4|1
1631523450000|2021-09-13 08:57:30|34239.4|34199.4|34237.5|34197.5|34239.4|34199.4|34235.5|34195.5|2
1631523470000|2021-09-13 08:57:50|34229.4|34189.4|34229.4|34189.4|34229.4|34189.4|34227.5|34187.5|2
1631523480000|2021-09-13 08:58:00|34227.5|34187.5|34217.5|34177.5|34227.5|34187.5|34217.5|34177.5|7
1631523490000|2021-09-13 08:58:10|34224.4|34184.4|34224.4|34184.4|34224.4|34184.4|34224.4|34184.4|37
1631523550000|2021-09-13 08:59:10|34229.4|34189.4|34234.4|34194.4|34234.4|34194.4|34229.4|34189.4|1
1631523580000|2021-09-13 08:59:40|34237.5|34197.5|34237.5|34197.5|34237.5|34197.5|34237.5|34197.5|0
1631523600000|2021-09-13 09:00:00|34227.5|34187.5|34227.5|34187.5|34227.5|34187.5|34227.5|34187.5|4
1631523620000|2021-09-13 09:00:20|34222.5|34182.5|34227.5|34187.5|34227.5|34187.5|34219.4|34179.4|4
1631523630000|2021-09-13 09:00:30|34221.4|34181.4|34219.4|34179.4|34221.4|34181.4|34219.4|34179.4|1
1631523660000|2021-09-13 09:01:00|34229.4|34189.4|34229.4|34189.4|34229.4|34189.4|34229.4|34189.4|1
1631523670000|2021-09-13 09:01:10|34227.5|34187.5|34227.5|34187.5|34227.5|34187.5|34227.5|34187.5|0
1631523720000|2021-09-13 09:02:00|34219.4|34179.4|34219.4|34179.4|34219.4|34179.4|34219.4|34179.4|1
1631523750000|2021-09-13 09:02:30|34237.5|34197.5|34234.4|34194.4|34237.5|34197.5|34227.5|34187.5|5
1631523760000|2021-09-13 09:02:40|34237.5|34197.5|34237.5|34197.5|34239.4|34199.4|34237.5|34197.5|0
1631523840000|2021-09-13 09:04:00|34229.4|34189.4|34229.4|34189.4|34229.4|34189.4|34229.4|34189.4|5
1631523850000|2021-09-13 09:04:10|34229.5|34189.5|34234.5|34194.5|34234.5|34194.5|34229.5|34189.5|1
1631523890000|2021-09-13 09:04:50|34227.5|34187.5|34227.5|34187.5|34229.5|34189.5|34227.5|34187.5|0
1631523920000|2021-09-13 09:05:20|34225.5|34185.5|34225.5|34185.5|34225.5|34185.5|34225.5|34185.5|0
1631523950000|2021-09-13 09:05:50|34227.5|34187.5|34227.5|34187.5|34227.5|34187.5|34227.5|34187.5|0
1631523960000|2021-09-13 09:06:00|34239.5|34199.5|34229.5|34189.5|34239.5|34199.5|34227.5|34187.5|25
1631523980000|2021-09-13 09:06:20|34219.5|34179.5|34227.5|34187.5|34227.5|34187.5|34219.5|34179.5|2
1631524010000|2021-09-13 09:06:50|34229.5|34189.5|34234.5|34194.5|34237.5|34197.5|34229.5|34189.5|1
1631524020000|2021-09-13 09:07:00|34232.5|34192.5|34229.5|34189.5|34232.5|34192.5|34229.5|34189.5|0
1631524050000|2021-09-13 09:07:30|34234.5|34194.5|34237.5|34197.5|34242.5|34202.5|34234.5|34194.5|1
1631524060000|2021-09-13 09:07:40|34234.5|34194.5|34237.5|34197.5|34237.5|34197.5|34234.5|34194.5|1
1631524080000|2021-09-13 09:08:00|||||||||1
1631524100000|2021-09-13 09:08:20|34232.5|34192.5|34232.5|34192.5|34232.5|34192.5|34232.5|34192.5|2
1631524110000|2021-09-13 09:08:30|34229.5|34189.5|34229.5|34189.5|34229.5|34189.5|34229.5|34189.5|0
1631524130000|2021-09-13 09:08:50|||||||||1
1631524140000|2021-09-13 09:09:00|34227.5|34187.5|34229.5|34189.5|34229.5|34189.5|34227.5|34187.5|0
1631524160000|2021-09-13 09:09:20|34227.5|34187.5|34229.5|34189.5|34229.5|34189.5|34227.5|34187.5|0
1631524240000|2021-09-13 09:10:40|34227.5|34187.5|34227.5|34187.5|34227.5|34187.5|34227.5|34187.5|1
1631524260000|2021-09-13 09:11:00|34224.5|34184.5|34224.5|34184.5|34224.5|34184.5|34224.5|34184.5|1
1631524290000|2021-09-13 09:11:30|34219.5|34179.5|34219.5|34179.5|34219.5|34179.5|34219.5|34179.5|0
1631524330000|2021-09-13 09:12:10|34224.5|34184.5|34224.5|34184.5|34224.5|34184.5|34224.5|34184.5|1
1631524410000|2021-09-13 09:13:30|34229.5|34189.5|34224.5|34184.5|34229.5|34189.5|34224.5|34184.5|2
1631524440000|2021-09-13 09:14:00|34227.5|34187.5|34229.5|34189.5|34229.5|34189.5|34227.5|34187.5|0
1631524450000|2021-09-13 09:14:10|34227.5|34187.5|34222.5|34182.5|34227.5|34187.5|34222.5|34182.5|1
1631524460000|2021-09-13 09:14:20|34227.5|34187.5|34227.5|34187.5|34229.5|34189.5|34227.5|34187.5|0
1631524500000|2021-09-13 09:15:00|34224.5|34184.5|34224.5|34184.5|34224.5|34184.5|34224.5|34184.5|1
1631524530000|2021-09-13 09:15:30|34229.5|34189.5|34229.5|34189.5|34229.5|34189.5|34229.5|34189.5|1
1631524540000|2021-09-13 09:15:40|34224.5|34184.5|34224.5|34184.5|34224.5|34184.5|34224.5|34184.5|1
1631524560000|2021-09-13 09:16:00|34221.4|34181.4|34219.5|34179.5|34221.4|34181.4|34219.5|34179.5|0
1631524580000|2021-09-13 09:16:20|34224.5|34184.5|34224.5|34184.5|34224.5|34184.5|34224.5|34184.5|5
1631524590000|2021-09-13 09:16:30|34221.4|34181.4|34219.5|34179.5|34221.4|34181.4|34219.5|34179.5|0
1631524630000|2021-09-13 09:17:10|34209.5|34169.5|34209.5|34169.5|34209.5|34169.5|34207.5|34167.5|1
1631524750000|2021-09-13 09:19:10|34207.5|34167.5|34207.5|34167.5|34209.5|34169.5|34207.5|34167.5|2
1631524770000|2021-09-13 09:19:30|34209.5|34169.5|34209.5|34169.5|34209.5|34169.5|34209.5|34169.5|0
1631524790000|2021-09-13 09:19:50|||||||||1
1631524800000|2021-09-13 09:20:00|34202.5|34162.5|34199.5|34159.5|34202.5|34162.5|34199.5|34159.5|1
1631524810000|2021-09-13 09:20:10|34207.5|34167.5|34209.5|34169.5|34209.5|34169.5|34207.5|34167.5|1
1631524880000|2021-09-13 09:21:20|34207.5|34167.5|34209.5|34169.5|34209.5|34169.5|34207.5|34167.5|0
1631524890000|2021-09-13 09:21:30|34217.5|34177.5|34214.5|34174.5|34217.5|34177.5|34214.5|34174.5|4
1631524910000|2021-09-13 09:21:50|34217.5|34177.5|34214.5|34174.5|34217.5|34177.5|34209.5|34169.5|3
1631524960000|2021-09-13 09:22:40|34209.5|34169.5|34209.5|34169.5|34209.5|34169.5|34209.5|34169.5|0
1631524970000|2021-09-13 09:22:50|34207.5|34167.5|34207.5|34167.5|34207.5|34167.5|34207.5|34167.5|1
1631524980000|2021-09-13 09:23:00|34209.5|34169.5|34209.5|34169.5|34209.5|34169.5|34207.5|34167.5|0
1631525010000|2021-09-13 09:23:30|34214.5|34174.5|34214.5|34174.5|34214.5|34174.5|34214.5|34174.5|1
1631525020000|2021-09-13 09:23:40|34211.4|34171.4|34209.5|34169.5|34214.5|34174.5|34209.5|34169.5|0
1631525030000|2021-09-13 09:23:50|34211.4|34171.4|34217.5|34177.5|34217.5|34177.5|34211.4|34171.4|2
1631525060000|2021-09-13 09:24:20|34214.5|34174.5|34217.5|34177.5|34217.5|34177.5|34214.5|34174.5|2
1631525070000|2021-09-13 09:24:30|34214.5|34174.5|34214.5|34174.5|34214.5|34174.5|34214.5|34174.5|1
1631525080000|2021-09-13 09:24:40|34217.5|34177.5|34217.5|34177.5|34217.5|34177.5|34217.5|34177.5|0
1631525100000|2021-09-13 09:25:00|34214.5|34174.5|34214.5|34174.5|34214.5|34174.5|34214.5|34174.5|1
1631525150000|2021-09-13 09:25:50|34209.5|34169.5|34214.5|34174.5|34214.5|34174.5|34209.5|34169.5|2
1631525160000|2021-09-13 09:26:00|34212.5|34172.5|34212.5|34172.5|34212.5|34172.5|34212.5|34172.5|0
1631525180000|2021-09-13 09:26:20|34214.5|34174.5|34212.5|34172.5|34214.5|34174.5|34212.5|34172.5|0
1631525200000|2021-09-13 09:26:40|34214.5|34174.5|34214.5|34174.5|34214.5|34174.5|34214.5|34174.5|0
1631525210000|2021-09-13 09:26:50|34217.5|34177.5|34214.5|34174.5|34219.5|34179.5|34214.5|34174.5|0
1631525220000|2021-09-13 09:27:00|34217.5|34177.5|34214.5|34174.5|34217.5|34177.5|34214.5|34174.5|0
1631525250000|2021-09-13 09:27:30|34209.5|34169.5|34209.5|34169.5|34209.5|34169.5|34209.5|34169.5|0
1631525320000|2021-09-13 09:28:40|34214.5|34174.5|34214.5|34174.5|34214.5|34174.5|34214.5|34174.5|1
1631525330000|2021-09-13 09:28:50|34209.5|34169.5|34209.5|34169.5|34209.5|34169.5|34209.5|34169.5|0
1631525340000|2021-09-13 09:29:00|34214.5|34174.5|34214.5|34174.5|34214.5|34174.5|34209.5|34169.5|0
1631525370000|2021-09-13 09:29:30|34217.5|34177.5|34217.5|34177.5|34217.5|34177.5|34217.5|34177.5|0
1631525380000|2021-09-13 09:29:40|34219.5|34179.5|34219.5|34179.5|34219.5|34179.5|34219.5|34179.5|0
1631525390000|2021-09-13 09:29:50|34217.5|34177.5|34219.5|34179.5|34219.5|34179.5|34217.5|34177.5|0
1631525400000|2021-09-13 09:30:00|34217.5|34177.5|34217.5|34177.5|34217.5|34177.5|34217.5|34177.5|0
1631525410000|2021-09-13 09:30:10|34219.5|34179.5|34219.5|34179.5|34219.5|34179.5|34219.5|34179.5|0
1631525420000|2021-09-13 09:30:20|34217.5|34177.5|34217.5|34177.5|34217.5|34177.5|34217.5|34177.5|0
1631525430000|2021-09-13 09:30:30|34214.5|34174.5|34214.5|34174.5|34214.5|34174.5|34214.5|34174.5|2
1631525480000|2021-09-13 09:31:20|34212.5|34172.5|34212.5|34172.5|34212.5|34172.5|34212.5|34172.5|0
1631525490000|2021-09-13 09:31:30|34209.5|34169.5|34209.5|34169.5|34209.5|34169.5|34209.5|34169.5|0
1631525500000|2021-09-13 09:31:40|34212.5|34172.5|34209.5|34169.5|34212.5|34172.5|34209.5|34169.5|0
1631525560000|2021-09-13 09:32:40|34212.5|34172.5|34214.5|34174.5|34214.5|34174.5|34212.5|34172.5|0
1631525570000|2021-09-13 09:32:50|34211.5|34171.5|34214.5|34174.5|34214.5|34174.5|34209.5|34169.5|0
1631525580000|2021-09-13 09:33:00|34211.5|34171.5|34207.5|34167.5|34211.5|34171.5|34207.5|34167.5|0
1631525690000|2021-09-13 09:34:50|34204.5|34164.5|34199.5|34159.5|34204.5|34164.5|34199.5|34159.5|1
1631525750000|2021-09-13 09:35:50|34204.5|34164.5|34204.5|34164.5|34204.5|34164.5|34204.5|34164.5|2
1631525760000|2021-09-13 09:36:00|34209.5|34169.5|34209.5|34169.5|34209.5|34169.5|34207.5|34167.5|0
1631525800000|2021-09-13 09:36:40|34204.5|34164.5|34207.5|34167.5|34207.5|34167.5|34204.5|34164.5|0
1631525810000|2021-09-13 09:36:50|34199.5|34159.5|34199.5|34159.5|34199.5|34159.5|34199.5|34159.5|1
1631525840000|2021-09-13 09:37:20|34202.5|34162.5|34207.5|34167.5|34207.5|34167.5|34202.5|34162.5|3
1631525880000|2021-09-13 09:38:00|34209.5|34169.5|34209.5|34169.5|34209.5|34169.5|34209.5|34169.5|0
1631526070000|2021-09-13 09:41:10|34207.5|34167.5|34207.5|34167.5|34207.5|34167.5|34207.5|34167.5|0
1631526100000|2021-09-13 09:41:40|34199.5|34159.5|34204.5|34164.5|34204.5|34164.5|34199.5|34159.5|4
1631526150000|2021-09-13 09:42:30|34201.5|34161.5|34204.5|34164.5|34204.5|34164.5|34201.5|34161.5|0
1631526160000|2021-09-13 09:42:40|34207.5|34167.5|34207.5|34167.5|34207.5|34167.5|34207.5|34167.5|0
1631526250000|2021-09-13 09:44:10|34209.5|34169.5|34209.5|34169.5|34209.5|34169.5|34207.5|34167.5|0
1631526270000|2021-09-13 09:44:30|34207.5|34167.5|34207.5|34167.5|34207.5|34167.5|34207.5|34167.5|1
1631526280000|2021-09-13 09:44:40|34197.5|34157.5|34197.5|34157.5|34199.5|34159.5|34197.5|34157.5|1
1631526290000|2021-09-13 09:44:50|||||||||1
1631526300000|2021-09-13 09:45:00|34189.5|34149.5|34189.5|34149.5|34189.5|34149.5|34189.5|34149.5|3
1631526310000|2021-09-13 09:45:10|34197.5|34157.5|34199.5|34159.5|34199.5|34159.5|34197.5|34157.5|1
1631526320000|2021-09-13 09:45:20|34197.5|34157.5|34199.5|34159.5|34199.5|34159.5|34197.5|34157.5|0
1631526330000|2021-09-13 09:45:30|34214.5|34174.5|34214.5|34174.5|34214.5|34174.5|34214.5|34174.5|2
1631526350000|2021-09-13 09:45:50|34211.5|34171.5|34214.5|34174.5|34214.5|34174.5|34209.5|34169.5|0
1631526360000|2021-09-13 09:46:00|34211.5|34171.5|34214.5|34174.5|34214.5|34174.5|34209.5|34169.5|1
1631526400000|2021-09-13 09:46:40|34209.5|34169.5|34209.5|34169.5|34209.5|34169.5|34209.5|34169.5|3
1631526410000|2021-09-13 09:46:50|34212.5|34172.5|34214.5|34174.5|34214.5|34174.5|34212.5|34172.5|0
1631526420000|2021-09-13 09:47:00|34211.5|34171.5|34214.5|34174.5|34214.5|34174.5|34209.5|34169.5|1
1631526430000|2021-09-13 09:47:10|34209.5|34169.5|34209.5|34169.5|34209.5|34169.5|34209.5|34169.5|0
1631526440000|2021-09-13 09:47:20|34211.5|34171.5|34214.5|34174.5|34214.5|34174.5|34211.5|34171.5|1
1631526470000|2021-09-13 09:47:50|||||||||2
1631526590000|2021-09-13 09:49:50|34219.5|34179.5|34219.5|34179.5|34219.5|34179.5|34219.5|34179.5|1
1631526610000|2021-09-13 09:50:10|34217.5|34177.5|34217.5|34177.5|34217.5|34177.5|34217.5|34177.5|0
1631526620000|2021-09-13 09:50:20|34219.5|34179.5|34219.5|34179.5|34219.5|34179.5|34219.5|34179.5|0
1631526630000|2021-09-13 09:50:30|34217.5|34177.5|34214.5|34174.5|34217.5|34177.5|34214.5|34174.5|2
1631526640000|2021-09-13 09:50:40|34217.5|34177.5|34214.5|34174.5|34219.5|34179.5|34214.5|34174.5|0
1631526650000|2021-09-13 09:50:50|34211.5|34171.5|34209.5|34169.5|34214.5|34174.5|34209.5|34169.5|0
1631526680000|2021-09-13 09:51:20|34214.5|34174.5|34214.5|34174.5|34214.5|34174.5|34214.5|34174.5|1
1631526700000|2021-09-13 09:51:40|34217.5|34177.5|34209.5|34169.5|34219.5|34179.5|34209.5|34169.5|5
1631526720000|2021-09-13 09:52:00|34214.5|34174.5|34214.5|34174.5|34214.5|34174.5|34214.5|34174.5|0
1631526750000|2021-09-13 09:52:30|34209.5|34169.5|34214.5|34174.5|34214.5|34174.5|34209.5|34169.5|0
1631526760000|2021-09-13 09:52:40|34209.5|34169.5|34207.5|34167.5|34209.5|34169.5|34207.5|34167.5|0
1631526770000|2021-09-13 09:52:50|34214.5|34174.5|34214.5|34174.5|34214.5|34174.5|34214.5|34174.5|0
1631526780000|2021-09-13 09:53:00|34211.5|34171.5|34209.5|34169.5|34211.5|34171.5|34209.5|34169.5|0
1631526830000|2021-09-13 09:53:50|34212.5|34172.5|34212.5|34172.5|34212.5|34172.5|34212.5|34172.5|5
1631526840000|2021-09-13 09:54:00|34214.5|34174.5|34214.5|34174.5|34214.5|34174.5|34214.5|34174.5|0
1631526920000|2021-09-13 09:55:20|34209.5|34169.5|34209.5|34169.5|34209.5|34169.5|34209.5|34169.5|0
1631526930000|2021-09-13 09:55:30|34214.5|34174.5|34214.5|34174.5|34214.5|34174.5|34209.5|34169.5|0
1631526990000|2021-09-13 09:56:30|34209.5|34169.5|34209.5|34169.5|34209.5|34169.5|34209.5|34169.5|0
1631527000000|2021-09-13 09:56:40|34214.5|34174.5|34214.5|34174.5|34214.5|34174.5|34209.5|34169.5|3
1631527010000|2021-09-13 09:56:50|34211.5|34171.5|34209.5|34169.5|34211.5|34171.5|34209.5|34169.5|0
1631527050000|2021-09-13 09:57:30|34207.6|34167.6|34207.6|34167.6|34207.6|34167.6|34207.6|34167.6|0
1631527080000|2021-09-13 09:58:00|34209.5|34169.5|34214.5|34174.5|34214.5|34174.5|34209.5|34169.5|1
1631527090000|2021-09-13 09:58:10|34209.5|34169.5|34209.5|34169.5|34209.5|34169.5|34209.5|34169.5|0
1631527120000|2021-09-13 09:58:40|34207.6|34167.6|34207.6|34167.6|34207.6|34167.6|34207.6|34167.6|0
1631527140000|2021-09-13 09:59:00|34209.5|34169.5|34209.5|34169.5|34209.5|34169.5|34209.5|34169.5|6
1631527170000|2021-09-13 09:59:30|34214.5|34174.5|34214.5|34174.5|34214.5|34174.5|34214.5|34174.5|3
1631527240000|2021-09-13 10:00:40|34209.5|34169.5|34209.5|34169.5|34209.5|34169.5|34209.5|34169.5|0
1631527250000|2021-09-13 10:00:50|34214.5|34174.5|34214.5|34174.5|34214.5|34174.5|34214.5|34174.5|3
1631527260000|2021-09-13 10:01:00|34219.5|34179.5|34219.5|34179.5|34219.5|34179.5|34219.5|34179.5|1
1631527280000|2021-09-13 10:01:20|34217.6|34177.6|34214.5|34174.5|34217.6|34177.6|34214.5|34174.5|0
1631527290000|2021-09-13 10:01:30|34219.5|34179.5|34219.5|34179.5|34219.5|34179.5|34219.5|34179.5|0
1631527300000|2021-09-13 10:01:40|34217.6|34177.6|34214.5|34174.5|34217.6|34177.6|34214.5|34174.5|4
1631527310000|2021-09-13 10:01:50|34209.5|34169.5|34214.5|34174.5|34214.5|34174.5|34209.5|34169.5|1
1631527320000|2021-09-13 10:02:00|34217.6|34177.6|34219.5|34179.5|34219.5|34179.5|34217.6|34177.6|0
1631527330000|2021-09-13 10:02:10|||||||||1
1631527340000|2021-09-13 10:02:20|34217.6|34177.6|34217.6|34177.6|34219.5|34179.5|34217.6|34177.6|0
1631527350000|2021-09-13 10:02:30|34219.5|34179.5|34217.6|34177.6|34219.5|34179.5|34217.6|34177.6|0
1631527370000|2021-09-13 10:02:50|34219.5|34179.5|34217.6|34177.6|34219.5|34179.5|34217.6|34177.6|0
1631527400000|2021-09-13 10:03:20|34212.6|34172.6|34214.5|34174.5|34214.5|34174.5|34212.6|34172.6|3
1631527410000|2021-09-13 10:03:30|34211.5|34171.5|34209.5|34169.5|34211.5|34171.5|34209.5|34169.5|0
1631527440000|2021-09-13 10:04:00|34214.5|34174.5|34219.5|34179.5|34219.5|34179.5|34214.5|34174.5|7
1631527450000|2021-09-13 10:04:10|34209.5|34169.5|34209.5|34169.5|34209.5|34169.5|34209.5|34169.5|0
1631527470000|2021-09-13 10:04:30|34207.6|34167.6|34207.6|34167.6|34207.6|34167.6|34207.6|34167.6|0
1631527530000|2021-09-13 10:05:30|34199.5|34159.5|34199.5|34159.5|34199.5|34159.5|34199.5|34159.5|3
1631527540000|2021-09-13 10:05:40|34201.5|34161.5|34199.5|34159.5|34209.5|34169.5|34199.5|34159.5|3
1631527550000|2021-09-13 10:05:50|34201.5|34161.5|34209.5|34169.5|34209.5|34169.5|34201.5|34161.5|2
1631527590000|2021-09-13 10:06:30|34207.6|34167.6|34207.6|34167.6|34207.6|34167.6|34207.6|34167.6|0
1631527610000|2021-09-13 10:06:50|34204.5|34164.5|34204.5|34164.5|34204.5|34164.5|34199.5|34159.5|4
1631527620000|2021-09-13 10:07:00|34199.5|34159.5|34199.5|34159.5|34199.5|34159.5|34199.5|34159.5|0
1631527630000|2021-09-13 10:07:10|||||||||1
1631527650000|2021-09-13 10:07:30|34207.6|34167.6|34204.5|34164.5|34207.6|34167.6|34204.5|34164.5|1
1631527670000|2021-09-13 10:07:50|34201.5|34161.5|34204.5|34164.5|34204.5|34164.5|34199.5|34159.5|1
1631527680000|2021-09-13 10:08:00|34209.5|34169.5|34209.5|34169.5|34209.5|34169.5|34209.5|34169.5|0
1631527710000|2021-09-13 10:08:30|34214.5|34174.5|34214.5|34174.5|34214.5|34174.5|34214.5|34174.5|1
1631527720000|2021-09-13 10:08:40|34211.5|34171.5|34214.5|34174.5|34214.5|34174.5|34209.5|34169.5|1
1631527740000|2021-09-13 10:09:00|34219.5|34179.5|34214.5|34174.5|34219.5|34179.5|34211.5|34171.5|2
1631527790000|2021-09-13 10:09:50|34217.6|34177.6|34219.5|34179.5|34219.5|34179.5|34217.6|34177.6|0
1631527800000|2021-09-13 10:10:00|34217.6|34177.6|34217.6|34177.6|34217.6|34177.6|34217.6|34177.6|0
1631527810000|2021-09-13 10:10:10|34219.5|34179.5|34219.5|34179.5|34219.5|34179.5|34219.5|34179.5|0
1631527830000|2021-09-13 10:10:30|34214.5|34174.5|34209.5|34169.5|34214.5|34174.5|34209.5|34169.5|17
1631527900000|2021-09-13 10:11:40|||||||||2
1631527910000|2021-09-13 10:11:50|34214.5|34174.5|34209.5|34169.5|34214.5|34174.5|34209.5|34169.5|7
1631527920000|2021-09-13 10:12:00|34207.6|34167.6|34207.6|34167.6|34207.6|34167.6|34207.6|34167.6|0
1631528010000|2021-09-13 10:13:30|34209.5|34169.5|34209.5|34169.5|34209.5|34169.5|34209.5|34169.5|0
1631528040000|2021-09-13 10:14:00|34212.6|34172.6|34209.5|34169.5|34214.5|34174.5|34209.5|34169.5|6
1631528150000|2021-09-13 10:15:50|34214.5|34174.5|34209.5|34169.5|34214.5|34174.5|34209.5|34169.5|2
1631528160000|2021-09-13 10:16:00|34214.5|34174.5|34214.5|34174.5|34214.5|34174.5|34209.5|34169.5|1
1631528170000|2021-09-13 10:16:10|34211.5|34171.5|34209.5|34169.5|34211.5|34171.5|34209.5|34169.5|0
1631528180000|2021-09-13 10:16:20|||||||||1
1631528200000|2021-09-13 10:16:40|||||||||2
1631528270000|2021-09-13 10:17:50|34209.6|34169.6|34209.6|34169.6|34209.6|34169.6|34209.6|34169.6|0
1631528340000|2021-09-13 10:19:00|34211.5|34171.5|34214.6|34174.6|34214.6|34174.6|34209.6|34169.6|7
1631528360000|2021-09-13 10:19:20|34217.6|34177.6|34214.6|34174.6|34219.6|34179.6|34214.6|34174.6|0
1631528400000|2021-09-13 10:20:00|34212.6|34172.6|34214.6|34174.6|34214.6|34174.6|34211.5|34171.5|0
1631528420000|2021-09-13 10:20:20|34217.6|34177.6|34214.6|34174.6|34217.6|34177.6|34214.6|34174.6|1
1631528500000|2021-09-13 10:21:40|34211.5|34171.5|34214.6|34174.6|34214.6|34174.6|34209.6|34169.6|4
1631528560000|2021-09-13 10:22:40|||||||||1
1631528620000|2021-09-13 10:23:40|34212.6|34172.6|34214.6|34174.6|34214.6|34174.6|34212.6|34172.6|0
1631528640000|2021-09-13 10:24:00|34217.6|34177.6|34214.6|34174.6|34217.6|34177.6|34214.6|34174.6|1
1631528690000|2021-09-13 10:24:50|34209.6|34169.6|34209.6|34169.6|34209.6|34169.6|34209.6|34169.6|0
1631528700000|2021-09-13 10:25:00|34214.6|34174.6|34214.6|34174.6|34214.6|34174.6|34214.6|34174.6|0
1631528710000|2021-09-13 10:25:10|34209.6|34169.6|34214.6|34174.6|34214.6|34174.6|34209.6|34169.6|2
1631528720000|2021-09-13 10:25:20|34209.6|34169.6|34214.6|34174.6|34214.6|34174.6|34209.6|34169.6|2
1631528750000|2021-09-13 10:25:50|34219.6|34179.6|34219.6|34179.6|34219.6|34179.6|34219.6|34179.6|0
1631528760000|2021-09-13 10:26:00|34217.6|34177.6|34217.6|34177.6|34217.6|34177.6|34214.6|34174.6|0
1631528770000|2021-09-13 10:26:10|34219.6|34179.6|34219.6|34179.6|34219.6|34179.6|34219.6|34179.6|0
1631528790000|2021-09-13 10:26:30|||||||||1
1631528800000|2021-09-13 10:26:40|34217.6|34177.6|34209.6|34169.6|34217.6|34177.6|34209.6|34169.6|3
1631528810000|2021-09-13 10:26:50|34212.6|34172.6|34214.6|34174.6|34214.6|34174.6|34212.6|34172.6|2
1631528940000|2021-09-13 10:29:00|34217.6|34177.6|34217.6|34177.6|34217.6|34177.6|34217.6|34177.6|2
1631528950000|2021-09-13 10:29:10|||||||||1
1631528970000|2021-09-13 10:29:30|34219.6|34179.6|34219.6|34179.6|34219.6|34179.6|34219.6|34179.6|0
1631528980000|2021-09-13 10:29:40|||||||||1
1631529000000|2021-09-13 10:30:00|34217.6|34177.6|34217.6|34177.6|34217.6|34177.6|34217.6|34177.6|1
1631529010000|2021-09-13 10:30:10|||||||||1
1631529100000|2021-09-13 10:31:40|||||||||4
1631529110000|2021-09-13 10:31:50|34215.6|34175.6|34217.6|34177.6|34217.6|34177.6|34215.6|34175.6|1
1631529180000|2021-09-13 10:33:00|||||||||1
1631529210000|2021-09-13 10:33:30|||||||||7
1631529240000|2021-09-13 10:34:00|||||||||5
1631529300000|2021-09-13 10:35:00|||||||||1
1631529320000|2021-09-13 10:35:20|34219.6|34179.6|34219.6|34179.6|34219.6|34179.6|34219.6|34179.6|0
1631529360000|2021-09-13 10:36:00|34217.6|34177.6|34217.6|34177.6|34217.6|34177.6|34217.6|34177.6|2
1631529390000|2021-09-13 10:36:30|||||||||1
1631529400000|2021-09-13 10:36:40|34215.6|34175.6|34215.6|34175.6|34215.6|34175.6|34215.6|34175.6|10
1631529410000|2021-09-13 10:36:50|34217.6|34177.6|34217.6|34177.6|34217.6|34177.6|34217.6|34177.6|9
1631529420000|2021-09-13 10:37:00|||||||||2
1631529440000|2021-09-13 10:37:20|34212.6|34172.6|34212.6|34172.6|34212.6|34172.6|34212.6|34172.6|20
1631529450000|2021-09-13 10:37:30|34209.6|34169.6|34209.6|34169.6|34209.6|34169.6|34209.6|34169.6|0
1631529460000|2021-09-13 10:37:40|34207.6|34167.6|34207.6|34167.6|34207.6|34167.6|34207.6|34167.6|9
1631529470000|2021-09-13 10:37:50|||||||||4
1631529480000|2021-09-13 10:38:00|||||||||5
1631529540000|2021-09-13 10:39:00|||||||||6
1631529550000|2021-09-13 10:39:10|34209.6|34169.6|34207.6|34167.6|34209.6|34169.6|34207.6|34167.6|13
1631529560000|2021-09-13 10:39:20|34209.6|34169.6|34207.6|34167.6|34209.6|34169.6|34207.6|34167.6|0
1631529570000|2021-09-13 10:39:30|34209.6|34169.6|34212.6|34172.6|34214.6|34174.6|34209.6|34169.6|3
1631529580000|2021-09-13 10:39:40|34217.6|34177.6|34217.6|34177.6|34217.6|34177.6|34217.6|34177.6|0
1631529590000|2021-09-13 10:39:50|34214.6|34174.6|34214.6|34174.6|34214.6|34174.6|34214.6|34174.6|1
1631529600000|2021-09-13 10:40:00|34207.6|34167.6|34204.6|34164.6|34207.6|34167.6|34204.6|34164.6|4
1631529610000|2021-09-13 10:40:10|34199.6|34159.6|34199.6|34159.6|34199.6|34159.6|34199.6|34159.6|0
1631529620000|2021-09-13 10:40:20|34207.6|34167.6|34207.6|34167.6|34209.6|34169.6|34207.6|34167.6|1
1631529660000|2021-09-13 10:41:00|34209.6|34169.6|34214.6|34174.6|34214.6|34174.6|34209.6|34169.6|3
1631529670000|2021-09-13 10:41:10|34217.6|34177.6|34217.6|34177.6|34217.6|34177.6|34217.6|34177.6|0
1631529700000|2021-09-13 10:41:40|34214.6|34174.6|34214.6|34174.6|34214.6|34174.6|34214.6|34174.6|3
1631529710000|2021-09-13 10:41:50|34209.6|34169.6|34207.6|34167.6|34209.6|34169.6|34207.6|34167.6|0
1631529760000|2021-09-13 10:42:40|||||||||1
1631529780000|2021-09-13 10:43:00|34204.6|34164.6|34204.6|34164.6|34204.6|34164.6|34204.6|34164.6|2
1631529800000|2021-09-13 10:43:20|34202.6|34162.6|34197.6|34157.6|34202.6|34162.6|34197.6|34157.6|0
1631529840000|2021-09-13 10:44:00|34199.6|34159.6|34199.6|34159.6|34199.6|34159.6|34199.6|34159.6|0
1631529850000|2021-09-13 10:44:10|34197.6|34157.6|34199.6|34159.6|34199.6|34159.6|34197.6|34157.6|0
1631529880000|2021-09-13 10:44:40|34197.6|34157.6|34199.6|34159.6|34199.6|34159.6|34197.6|34157.6|0
1631529920000|2021-09-13 10:45:20|34207.6|34167.6|34209.6|34169.6|34209.6|34169.6|34207.6|34167.6|2
1631529930000|2021-09-13 10:45:30|34207.6|34167.6|34207.6|34167.6|34207.6|34167.6|34207.6|34167.6|0
1631530000000|2021-09-13 10:46:40|34205.6|34165.6|34199.6|34159.6|34205.6|34165.6|34199.6|34159.6|2
1631530040000|2021-09-13 10:47:20|34201.6|34161.6|34207.6|34167.6|34207.6|34167.6|34201.6|34161.6|3
1631530060000|2021-09-13 10:47:40|||||||||1
1631530070000|2021-09-13 10:47:50|34209.6|34169.6|34209.6|34169.6|34209.6|34169.6|34209.6|34169.6|0
1631530090000|2021-09-13 10:48:10|34207.6|34167.6|34207.6|34167.6|34207.6|34167.6|34207.6|34167.6|0
1631530120000|2021-09-13 10:48:40|34199.6|34159.6|34199.6|34159.6|34199.6|34159.6|34199.6|34159.6|2
1631530160000|2021-09-13 10:49:20|34197.6|34157.6|34189.6|34149.6|34197.6|34157.6|34184.6|34144.6|9
1631530170000|2021-09-13 10:49:30|34179.6|34139.6|34187.6|34147.6|34187.6|34147.6|34179.6|34139.6|6
1631530200000|2021-09-13 10:50:00|34184.6|34144.6|34184.6|34144.6|34189.6|34149.6|34184.6|34144.6|1
1631530240000|2021-09-13 10:50:40|34187.6|34147.6|34189.6|34149.6|34194.6|34154.6|34187.6|34147.6|6
1631530260000|2021-09-13 10:51:00|34199.6|34159.6|34194.6|34154.6|34199.6|34159.6|34189.6|34149.6|13
1631530270000|2021-09-13 10:51:10|34197.6|34157.6|34194.6|34154.6|34199.6|34159.6|34194.6|34154.6|1
1631530290000|2021-09-13 10:51:30|34197.6|34157.6|34197.6|34157.6|34197.6|34157.6|34197.6|34157.6|0
1631530300000|2021-09-13 10:51:40|||||||||2
1631530320000|2021-09-13 10:52:00|34199.6|34159.6|34199.6|34159.6|34199.6|34159.6|34199.6|34159.6|0
1631530330000|2021-09-13 10:52:10|34204.6|34164.6|34204.6|34164.6|34204.6|34164.6|34204.6|34164.6|3
1631530380000|2021-09-13 10:53:00|34199.6|34159.6|34204.6|34164.6|34204.6|34164.6|34199.6|34159.6|1
1631530390000|2021-09-13 10:53:10|34199.6|34159.6|34194.6|34154.6|34199.6|34159.6|34194.6|34154.6|6
1631530410000|2021-09-13 10:53:30|34197.6|34157.6|34199.6|34159.6|34199.6|34159.6|34197.6|34157.6|0
1631530420000|2021-09-13 10:53:40|34194.6|34154.6|34194.6|34154.6|34194.6|34154.6|34194.6|34154.6|10
1631530510000|2021-09-13 10:55:10|34197.6|34157.6|34199.6|34159.6|34199.6|34159.6|34197.6|34157.6|0
1631530530000|2021-09-13 10:55:30|34194.6|34154.6|34194.6|34154.6|34194.6|34154.6|34194.6|34154.6|0
1631530550000|2021-09-13 10:55:50|34199.6|34159.6|34204.6|34164.6|34204.6|34164.6|34199.6|34159.6|1
1631530560000|2021-09-13 10:56:00|34202.6|34162.6|34199.6|34159.6|34204.6|34164.6|34199.6|34159.6|0
1631530570000|2021-09-13 10:56:10|34202.6|34162.6|34199.6|34159.6|34204.6|34164.6|34199.6|34159.6|0
1631530580000|2021-09-13 10:56:20|34202.6|34162.6|34202.6|34162.6|34202.6|34162.6|34202.6|34162.6|0
1631530590000|2021-09-13 10:56:30|34199.6|34159.6|34202.6|34162.6|34202.6|34162.6|34199.6|34159.6|0
1631530600000|2021-09-13 10:56:40|34204.6|34164.6|34199.6|34159.6|34204.6|34164.6|34199.6|34159.6|3
1631530610000|2021-09-13 10:56:50|34202.6|34162.6|34197.6|34157.6|34202.6|34162.6|34197.6|34157.6|0
1631530680000|2021-09-13 10:58:00|34199.6|34159.6|34199.6|34159.6|34199.6|34159.6|34199.6|34159.6|0
1631530690000|2021-09-13 10:58:10|34202.6|34162.6|34207.6|34167.6|34209.6|34169.6|34202.6|34162.6|1
1631530700000|2021-09-13 10:58:20|34209.6|34169.6|34209.6|34169.6|34209.6|34169.6|34209.6|34169.6|0
1631530710000|2021-09-13 10:58:30|34207.6|34167.6|34207.6|34167.6|34207.6|34167.6|34207.6|34167.6|0
1631530770000|2021-09-13 10:59:30|34197.6|34157.6|34197.6|34157.6|34197.6|34157.6|34197.6|34157.6|42
1631530780000|2021-09-13 10:59:40|34204.6|34164.6|34204.6|34164.6|34204.6|34164.6|34200.7|34160.7|6
1631530790000|2021-09-13 10:59:50|34207.6|34167.6|34207.6|34167.6|34207.6|34167.6|34207.6|34167.6|0
1631530800000|2021-09-13 11:00:00|34204.6|34164.6|34197.6|34157.6|34204.6|34164.6|34197.6|34157.6|1
1631530810000|2021-09-13 11:00:10|||||||||2
1631530820000|2021-09-13 11:00:20|34192.6|34152.6|34194.6|34154.6|34194.6|34154.6|34192.6|34152.6|0
1631530860000|2021-09-13 11:01:00|34189.6|34149.6|34189.6|34149.6|34189.6|34149.6|34189.6|34149.6|0
1631530930000|2021-09-13 11:02:10|34179.6|34139.6|34179.6|34139.6|34179.6|34139.6|34179.6|34139.6|1
1631530940000|2021-09-13 11:02:20|34187.6|34147.6|34184.6|34144.6|34187.6|34147.6|34182.6|34142.6|1
1631530960000|2021-09-13 11:02:40|34179.6|34139.6|34182.6|34142.6|34184.6|34144.6|34179.6|34139.6|0
1631530970000|2021-09-13 11:02:50|34184.6|34144.6|34177.6|34137.6|34184.6|34144.6|34177.6|34137.6|0
1631531030000|2021-09-13 11:03:50|34187.6|34147.6|34189.6|34149.6|34189.6|34149.6|34187.6|34147.6|1
1631531040000|2021-09-13 11:04:00|34192.6|34152.6|34194.6|34154.6|34194.6|34154.6|34192.6|34152.6|0
1631531050000|2021-09-13 11:04:10|34192.6|34152.6|34192.6|34152.6|34192.6|34152.6|34192.6|34152.6|0
1631531090000|2021-09-13 11:04:50|34189.6|34149.6|34189.6|34149.6|34189.6|34149.6|34189.6|34149.6|0
1631531140000|2021-09-13 11:05:40|34197.6|34157.6|34197.6|34157.6|34197.6|34157.6|34197.6|34157.6|14
1631531150000|2021-09-13 11:05:50|||||||||2
1631531160000|2021-09-13 11:06:00|34194.6|34154.6|34189.6|34149.6|34194.6|34154.6|34189.6|34149.6|0
1631531170000|2021-09-13 11:06:10|34182.6|34142.6|34184.6|34144.6|34184.6|34144.6|34182.6|34142.6|1
1631531180000|2021-09-13 11:06:20|34182.6|34142.6|34187.6|34147.6|34187.6|34147.6|34182.6|34142.6|1
1631531220000|2021-09-13 11:07:00|34184.6|34144.6|34179.6|34139.6|34184.6|34144.6|34179.6|34139.6|2
1631531240000|2021-09-13 11:07:20|34177.6|34137.6|34177.6|34137.6|34177.6|34137.6|34177.6|34137.6|0
1631531250000|2021-09-13 11:07:30|34179.6|34139.6|34179.6|34139.6|34179.6|34139.6|34179.6|34139.6|3
1631531280000|2021-09-13 11:08:00|34177.6|34137.6|34177.6|34137.6|34177.6|34137.6|34177.6|34137.6|0
1631531360000|2021-09-13 11:09:20|||||||||3
1631531390000|2021-09-13 11:09:50|||||||||1
1631531420000|2021-09-13 11:10:20|34177.7|34137.7|34177.7|34137.7|34177.7|34137.7|34177.7|34137.7|0
1631531430000|2021-09-13 11:10:30|34187.7|34147.7|34187.7|34147.7|34187.7|34147.7|34187.7|34147.7|8
1631531440000|2021-09-13 11:10:40|34184.6|34144.6|34184.6|34144.6|34184.6|34144.6|34184.6|34144.6|0
1631531460000|2021-09-13 11:11:00|34187.7|34147.7|34182.7|34142.7|34187.7|34147.7|34182.7|34142.7|2
1631531470000|2021-09-13 11:11:10|34184.6|34144.6|34182.7|34142.7|34184.6|34144.6|34182.7|34142.7|0
1631531480000|2021-09-13 11:11:20|34184.6|34144.6|34184.6|34144.6|34184.6|34144.6|34184.6|34144.6|0
1631531490000|2021-09-13 11:11:30|34182.7|34142.7|34177.7|34137.7|34184.6|34144.6|34177.7|34137.7|0
1631531500000|2021-09-13 11:11:40|34179.6|34139.6|34177.7|34137.7|34184.6|34144.6|34177.7|34137.7|5
1631531510000|2021-09-13 11:11:50|34179.6|34139.6|34179.6|34139.6|34179.6|34139.6|34179.6|34139.6|0
1631531520000|2021-09-13 11:12:00|34177.7|34137.7|34177.7|34137.7|34177.7|34137.7|34177.7|34137.7|0
1631531530000|2021-09-13 11:12:10|34179.6|34139.6|34177.7|34137.7|34179.6|34139.6|34177.7|34137.7|0
1631531540000|2021-09-13 11:12:20|34179.6|34139.6|34182.7|34142.7|34184.6|34144.6|34179.6|34139.6|0
1631531550000|2021-09-13 11:12:30|34184.6|34144.6|34179.6|34139.6|34184.6|34144.6|34179.6|34139.6|0
1631531560000|2021-09-13 11:12:40|34177.7|34137.7|34177.7|34137.7|34177.7|34137.7|34177.7|34137.7|0
1631531580000|2021-09-13 11:13:00|34167.7|34127.7|34157.7|34117.7|34167.7|34127.7|34157.7|34117.7|4
1631531590000|2021-09-13 11:13:10|34149.6|34109.6|34147.7|34107.7|34149.6|34109.6|34147.7|34107.7|11
1631531640000|2021-09-13 11:14:00|34137.7|34097.7|34139.6|34099.6|34147.7|34107.7|34137.7|34097.7|8
1631531650000|2021-09-13 11:14:10|34149.6|34109.6|34147.7|34107.7|34149.6|34109.6|34147.7|34107.7|4
1631531700000|2021-09-13 11:15:00|34144.6|34104.6|34139.6|34099.6|34144.6|34104.6|34139.6|34099.6|5
1631531730000|2021-09-13 11:15:30|34144.6|34104.6|34144.6|34104.6|34144.6|34104.6|34144.6|34104.6|0
1631531770000|2021-09-13 11:16:10|34139.6|34099.6|34147.7|34107.7|34147.7|34107.7|34139.6|34099.6|0
1631531780000|2021-09-13 11:16:20|34144.6|34104.6|34144.6|34104.6|34144.6|34104.6|34144.6|34104.6|0
1631531790000|2021-09-13 11:16:30|34137.7|34097.7|34137.7|34097.7|34137.7|34097.7|34137.7|34097.7|2
1631531800000|2021-09-13 11:16:40|||||||||4
1631531850000|2021-09-13 11:17:30|34139.6|34099.6|34147.7|34107.7|34147.7|34107.7|34139.6|34099.6|10
1631531860000|2021-09-13 11:17:40|||||||||12
1631531870000|2021-09-13 11:17:50|34154.6|34114.6|34152.7|34112.7|34154.6|34114.6|34152.7|34112.7|1
1631531880000|2021-09-13 11:18:00|34147.7|34107.7|34152.7|34112.7|34154.6|34114.6|34147.7|34107.7|4
1631531890000|2021-09-13 11:18:10|34150.7|34110.7|34147.7|34107.7|34150.7|34110.7|34147.7|34107.7|0
1631531930000|2021-09-13 11:18:50|34144.6|34104.6|34147.7|34107.7|34147.7|34107.7|34137.7|34097.7|3
1631531980000|2021-09-13 11:19:40|||||||||1
1631531990000|2021-09-13 11:19:50|||||||||2
1631532000000|2021-09-13 11:20:00|34144.6|34104.6|34137.7|34097.7|34144.6|34104.6|34137.7|34097.7|1
1631532040000|2021-09-13 11:20:40|34127.7|34087.7|34134.6|34094.6|34134.6|34094.6|34127.7|34087.7|6
1631532050000|2021-09-13 11:20:50|34132.7|34092.7|34137.7|34097.7|34137.7|34097.7|34132.7|34092.7|0
1631532060000|2021-09-13 11:21:00|34134.6|34094.6|34127.7|34087.7|34134.6|34094.6|34127.7|34087.7|3
1631532080000|2021-09-13 11:21:20|34137.7|34097.7|34129.6|34089.6|34137.7|34097.7|34129.6|34089.6|4
1631532100000|2021-09-13 11:21:40|34127.7|34087.7|34127.7|34087.7|34127.7|34087.7|34127.7|34087.7|5
1631532150000|2021-09-13 11:22:30|34125.7|34085.7|34127.7|34087.7|34127.7|34087.7|34125.7|34085.7|0
1631532180000|2021-09-13 11:23:00|34122.7|34082.7|34122.7|34082.7|34122.7|34082.7|34122.7|34082.7|2
1631532190000|2021-09-13 11:23:10|34124.6|34084.6|34124.6|34084.6|34124.6|34084.6|34124.6|34084.6|0
1631532200000|2021-09-13 11:23:20|34127.7|34087.7|34127.7|34087.7|34127.7|34087.7|34127.7|34087.7|0
1631532260000|2021-09-13 11:24:20|34129.6|34089.6|34145.7|34105.7|34147.7|34107.7|34129.6|34089.6|37
1631532270000|2021-09-13 11:24:30|34139.6|34099.6|34139.6|34099.6|34139.6|34099.6|34139.6|34099.6|20
1631532280000|2021-09-13 11:24:40|34137.7|34097.7|34137.7|34097.7|34137.7|34097.7|34135.7|34095.7|1
1631532290000|2021-09-13 11:24:50|34132.7|34092.7|34129.6|34089.6|34132.7|34092.7|34129.6|34089.6|3
1631532300000|2021-09-13 11:25:00|34127.7|34087.7|34124.6|34084.6|34127.7|34087.7|34119.6|34079.6|4
1631532340000|2021-09-13 11:25:40|34127.7|34087.7|34132.7|34092.7|34134.6|34094.6|34127.7|34087.7|2
1631532360000|2021-09-13 11:26:00|34129.6|34089.6|34127.7|34087.7|34129.6|34089.6|34127.7|34087.7|0
1631532370000|2021-09-13 11:26:10|34124.6|34084.6|34127.7|34087.7|34127.7|34087.7|34124.6|34084.6|2
1631532390000|2021-09-13 11:26:30|34129.6|34089.6|34127.7|34087.7|34129.6|34089.6|34127.7|34087.7|0
1631532400000|2021-09-13 11:26:40|34135.7|34095.7|34129.6|34089.6|34137.7|34097.7|34129.6|34089.6|5
1631532420000|2021-09-13 11:27:00|34127.7|34087.7|34124.6|34084.6|34127.7|34087.7|34124.6|34084.6|2
1631532450000|2021-09-13 11:27:30|34119.6|34079.6|34119.6|34079.6|34121.6|34081.6|34119.6|34079.6|3
1631532500000|2021-09-13 11:28:20|||||||||1
1631532590000|2021-09-13 11:29:50|||||||||3
1631532610000|2021-09-13 11:30:10|34109.6|34069.6|34092.7|34052.7|34109.6|34069.6|34089.6|34049.6|14
1631532620000|2021-09-13 11:30:20|34090.7|34050.7|34085.7|34045.7|34092.7|34052.7|34085.7|34045.7|2
1631532660000|2021-09-13 11:31:00|34087.7|34047.7|34087.7|34047.7|34087.7|34047.7|34087.7|34047.7|1
1631532670000|2021-09-13 11:31:10|34097.7|34057.7|34097.7|34057.7|34097.7|34057.7|34097.7|34057.7|10
1631532680000|2021-09-13 11:31:20|34095.7|34055.7|34095.7|34055.7|34095.7|34055.7|34095.7|34055.7|0
1631532690000|2021-09-13 11:31:30|34097.7|34057.7|34097.7|34057.7|34097.7|34057.7|34097.7|34057.7|0
1631532700000|2021-09-13 11:31:40|34089.7|34049.7|34094.7|34054.7|34094.7|34054.7|34089.7|34049.7|7
1631532710000|2021-09-13 11:31:50|34097.7|34057.7|34099.7|34059.7|34099.7|34059.7|34097.7|34057.7|0
1631532720000|2021-09-13 11:32:00|34097.7|34057.7|34097.7|34057.7|34097.7|34057.7|34097.7|34057.7|1
1631532730000|2021-09-13 11:32:10|34094.7|34054.7|34107.7|34067.7|34107.7|34067.7|34094.7|34054.7|6
1631532760000|2021-09-13 11:32:40|34102.7|34062.7|34104.7|34064.7|34104.7|34064.7|34102.7|34062.7|0
1631532790000|2021-09-13 11:33:10|34102.7|34062.7|34104.7|34064.7|34104.7|34064.7|34102.7|34062.7|0
1631532800000|2021-09-13 11:33:20|34107.7|34067.7|34104.7|34064.7|34107.7|34067.7|34104.7|34064.7|1
1631532830000|2021-09-13 11:33:50|34101.6|34061.6|34104.7|34064.7|34104.7|34064.7|34101.6|34061.6|1
1631532850000|2021-09-13 11:34:10|34107.7|34067.7|34109.7|34069.7|34109.7|34069.7|34107.7|34067.7|1
1631532900000|2021-09-13 11:35:00|34107.7|34067.7|34107.7|34067.7|34107.7|34067.7|34107.7|34067.7|1
1631532910000|2021-09-13 11:35:10|34109.7|34069.7|34107.7|34067.7|34109.7|34069.7|34107.7|34067.7|0
1631532930000|2021-09-13 11:35:30|34109.7|34069.7|34107.7|34067.7|34109.7|34069.7|34107.7|34067.7|0
1631532940000|2021-09-13 11:35:40|34114.7|34074.7|34114.7|34074.7|34114.7|34074.7|34114.7|34074.7|4
1631532950000|2021-09-13 11:35:50|34117.7|34077.7|34114.7|34074.7|34117.7|34077.7|34114.7|34074.7|0
1631532960000|2021-09-13 11:36:00|34112.7|34072.7|34112.7|34072.7|34112.7|34072.7|34112.7|34072.7|0
1631533000000|2021-09-13 11:36:40|34107.7|34067.7|34107.7|34067.7|34107.7|34067.7|34107.7|34067.7|4
1631533010000|2021-09-13 11:36:50|34109.7|34069.7|34107.7|34067.7|34109.7|34069.7|34107.7|34067.7|1
1631533020000|2021-09-13 11:37:00|34109.7|34069.7|34114.7|34074.7|34114.7|34074.7|34109.7|34069.7|0
1631533030000|2021-09-13 11:37:10|34111.6|34071.6|34109.7|34069.7|34111.6|34071.6|34109.7|34069.7|0
1631533040000|2021-09-13 11:37:20|34107.7|34067.7|34107.7|34067.7|34107.7|34067.7|34107.7|34067.7|0
1631533050000|2021-09-13 11:37:30|34114.7|34074.7|34114.7|34074.7|34117.7|34077.7|34114.7|34074.7|2
1631533080000|2021-09-13 11:38:00|34117.7|34077.7|34119.7|34079.7|34119.7|34079.7|34117.7|34077.7|0
1631533090000|2021-09-13 11:38:10|34117.7|34077.7|34119.7|34079.7|34119.7|34079.7|34117.7|34077.7|0
1631533100000|2021-09-13 11:38:20|34124.7|34084.7|34124.7|34084.7|34124.7|34084.7|34124.7|34084.7|0
1631533120000|2021-09-13 11:38:40|34127.7|34087.7|34127.7|34087.7|34127.7|34087.7|34127.7|34087.7|0
1631533140000|2021-09-13 11:39:00|||||||||7
1631533180000|2021-09-13 11:39:40|34129.7|34089.7|34129.7|34089.7|34129.7|34089.7|34129.7|34089.7|0
1631533190000|2021-09-13 11:39:50|34127.7|34087.7|34127.7|34087.7|34127.7|34087.7|34127.7|34087.7|0
1631533200000|2021-09-13 11:40:00|34122.7|34082.7|34122.7|34082.7|34122.7|34082.7|34122.7|34082.7|2
1631533230000|2021-09-13 11:40:30|34124.7|34084.7|34122.7|34082.7|34127.7|34087.7|34122.7|34082.7|1
1631533240000|2021-09-13 11:40:40|34124.7|34084.7|34124.7|34084.7|34124.7|34084.7|34124.7|34084.7|0
1631533250000|2021-09-13 11:40:50|34121.6|34081.6|34117.7|34077.7|34121.6|34081.6|34117.7|34077.7|1
1631533260000|2021-09-13 11:41:00|||||||||1
1631533280000|2021-09-13 11:41:20|||||||||2
1631533290000|2021-09-13 11:41:30|34119.7|34079.7|34119.7|34079.7|34119.7|34079.7|34119.7|34079.7|2
1631533300000|2021-09-13 11:41:40|34122.7|34082.7|34124.7|34084.7|34124.7|34084.7|34122.7|34082.7|0
1631533310000|2021-09-13 11:41:50|34122.7|34082.7|34122.7|34082.7|34124.7|34084.7|34122.7|34082.7|0
1631533330000|2021-09-13 11:42:10|34119.7|34079.7|34119.7|34079.7|34119.7|34079.7|34117.7|34077.7|0
1631533340000|2021-09-13 11:42:20|34117.7|34077.7|34119.7|34079.7|34119.7|34079.7|34117.7|34077.7|0
1631533350000|2021-09-13 11:42:30|34124.7|34084.7|34124.7|34084.7|34124.7|34084.7|34124.7|34084.7|1
1631533360000|2021-09-13 11:42:40|34119.7|34079.7|34119.7|34079.7|34119.7|34079.7|34119.7|34079.7|0
1631533380000|2021-09-13 11:43:00|34114.7|34074.7|34114.7|34074.7|34114.7|34074.7|34112.7|34072.7|2
1631533430000|2021-09-13 11:43:50|34119.7|34079.7|34119.7|34079.7|34119.7|34079.7|34119.7|34079.7|0
1631533440000|2021-09-13 11:44:00|34117.7|34077.7|34117.7|34077.7|34117.7|34077.7|34117.7|34077.7|0
1631533490000|2021-09-13 11:44:50|||||||||1
1631533500000|2021-09-13 11:45:00|34109.7|34069.7|34109.7|34069.7|34114.7|34074.7|34109.7|34069.7|1
1631533520000|2021-09-13 11:45:20|||||||||1
1631533530000|2021-09-13 11:45:30|34114.7|34074.7|34109.7|34069.7|34114.7|34074.7|34109.7|34069.7|1
1631533540000|2021-09-13 11:45:40|34107.7|34067.7|34107.7|34067.7|34107.7|34067.7|34107.7|34067.7|0
1631533560000|2021-09-13 11:46:00|34104.7|34064.7|34111.6|34071.6|34114.7|34074.7|34104.7|34064.7|4
1631533570000|2021-09-13 11:46:10|34109.7|34069.7|34114.7|34074.7|34117.7|34077.7|34104.7|34064.7|8
1631533580000|2021-09-13 11:46:20|34111.6|34071.6|34119.7|34079.7|34119.7|34079.7|34111.6|34071.6|1
1631533590000|2021-09-13 11:46:30|34114.7|34074.7|34114.7|34074.7|34114.7|34074.7|34114.7|34074.7|0
1631533600000|2021-09-13 11:46:40|34112.7|34072.7|34114.7|34074.7|34114.7|34074.7|34109.7|34069.7|3
1631533610000|2021-09-13 11:46:50|34111.6|34071.6|34109.7|34069.7|34111.6|34071.6|34109.7|34069.7|0
1631533620000|2021-09-13 11:47:00|34107.7|34067.7|34107.7|34067.7|34107.7|34067.7|34107.7|34067.7|0
1631533630000|2021-09-13 11:47:10|||||||||1
1631533640000|2021-09-13 11:47:20|34109.7|34069.7|34109.7|34069.7|34109.7|34069.7|34109.7|34069.7|0
1631533650000|2021-09-13 11:47:30|34107.7|34067.7|34109.7|34069.7|34109.7|34069.7|34107.7|34067.7|0
1631533670000|2021-09-13 11:47:50|34107.7|34067.7|34112.7|34072.7|34112.7|34072.7|34107.7|34067.7|1
1631533680000|2021-09-13 11:48:00|34114.7|34074.7|34114.7|34074.7|34114.7|34074.7|34114.7|34074.7|0
1631533700000|2021-09-13 11:48:20|34117.7|34077.7|34114.7|34074.7|34117.7|34077.7|34114.7|34074.7|0
1631533730000|2021-09-13 11:48:50|34119.7|34079.7|34119.7|34079.7|34119.7|34079.7|34117.7|34077.7|0
1631533740000|2021-09-13 11:49:00|34117.7|34077.7|34119.7|34079.7|34119.7|34079.7|34117.7|34077.7|0
1631533750000|2021-09-13 11:49:10|34114.7|34074.7|34114.7|34074.7|34114.7|34074.7|34114.7|34074.7|1
1631533770000|2021-09-13 11:49:30|34119.7|34079.7|34137.7|34097.7|34137.7|34097.7|34119.7|34079.7|1
1631533790000|2021-09-13 11:49:50|34134.7|34094.7|34134.7|34094.7|34134.7|34094.7|34134.7|34094.7|1
1631533840000|2021-09-13 11:50:40|34137.7|34097.7|34139.7|34099.7|34139.7|34099.7|34137.7|34097.7|0
1631533850000|2021-09-13 11:50:50|||||||||1
1631533860000|2021-09-13 11:51:00|34134.7|34094.7|34137.7|34097.7|34137.7|34097.7|34134.7|34094.7|1
1631533870000|2021-09-13 11:51:10|34135.7|34095.7|34132.7|34092.7|34135.7|34095.7|34132.7|34092.7|1
1631533900000|2021-09-13 11:51:40|34134.7|34094.7|34134.7|34094.7|34134.7|34094.7|34134.7|34094.7|0
1631533970000|2021-09-13 11:52:50|34124.7|34084.7|34124.7|34084.7|34124.7|34084.7|34124.7|34084.7|1
1631534030000|2021-09-13 11:53:50|||||||||1
1631534040000|2021-09-13 11:54:00|34127.7|34087.7|34124.7|34084.7|34127.7|34087.7|34124.7|34084.7|0
1631534060000|2021-09-13 11:54:20|34127.7|34087.7|34127.7|34087.7|34127.7|34087.7|34127.7|34087.7|3
1631534070000|2021-09-13 11:54:30|34119.7|34079.7|34119.7|34079.7|34119.7|34079.7|34119.7|34079.7|1
1631534080000|2021-09-13 11:54:40|34124.7|34084.7|34124.7|34084.7|34124.7|34084.7|34124.7|34084.7|2
1631534100000|2021-09-13 11:55:00|34121.7|34081.7|34119.7|34079.7|34121.7|34081.7|34119.7|34079.7|0
1631534130000|2021-09-13 11:55:30|34124.7|34084.7|34124.7|34084.7|34124.7|34084.7|34124.7|34084.7|2
1631534140000|2021-09-13 11:55:40|34129.7|34089.7|34129.7|34089.7|34129.7|34089.7|34129.7|34089.7|0
1631534160000|2021-09-13 11:56:00|34127.7|34087.7|34127.7|34087.7|34129.7|34089.7|34127.7|34087.7|0
1631534170000|2021-09-13 11:56:10|34129.7|34089.7|34134.7|34094.7|34134.7|34094.7|34129.7|34089.7|1
1631534180000|2021-09-13 11:56:20|34137.7|34097.7|34139.7|34099.7|34147.7|34107.7|34137.7|34097.7|0
1631534190000|2021-09-13 11:56:30|34137.7|34097.7|34137.7|34097.7|34137.7|34097.7|34137.7|34097.7|0
1631534200000|2021-09-13 11:56:40|34139.7|34099.7|34139.7|34099.7|34139.7|34099.7|34139.7|34099.7|0
1631534240000|2021-09-13 11:57:20|34137.7|34097.7|34142.7|34102.7|34144.7|34104.7|34137.7|34097.7|2
1631534260000|2021-09-13 11:57:40|34137.7|34097.7|34142.7|34102.7|34142.7|34102.7|34137.7|34097.7|0
1631534310000|2021-09-13 11:58:30|34140.7|34100.7|34134.7|34094.7|34140.7|34100.7|34134.7|34094.7|1
1631534320000|2021-09-13 11:58:40|34129.7|34089.7|34137.7|34097.7|34137.7|34097.7|34129.7|34089.7|6
1631534340000|2021-09-13 11:59:00|34129.7|34089.7|34127.7|34087.7|34129.7|34089.7|34127.7|34087.7|1
1631534350000|2021-09-13 11:59:10|34132.7|34092.7|34137.7|34097.7|34137.7|34097.7|34132.7|34092.7|3
1631534390000|2021-09-13 11:59:50|34139.7|34099.7|34139.7|34099.7|34139.7|34099.7|34137.7|34097.7|0
1631534410000|2021-09-13 12:00:10|||||||||10
1631534460000|2021-09-13 12:01:00|34144.7|34104.7|34137.7|34097.7|34144.7|34104.7|34137.7|34097.7|2
1631534470000|2021-09-13 12:01:10|34139.7|34099.7|34139.7|34099.7|34139.7|34099.7|34139.7|34099.7|0
1631534480000|2021-09-13 12:01:20|||||||||1
1631534490000|2021-09-13 12:01:30|34129.7|34089.7|34139.7|34099.7|34139.7|34099.7|34129.7|34089.7|13
1631534510000|2021-09-13 12:01:50|34135.7|34095.7|34129.7|34089.7|34135.7|34095.7|34129.7|34089.7|14
1631534520000|2021-09-13 12:02:00|||||||||1
1631534550000|2021-09-13 12:02:30|34119.7|34079.7|34124.7|34084.7|34129.7|34089.7|34117.7|34077.7|4
1631534560000|2021-09-13 12:02:40|34129.7|34089.7|34124.7|34084.7|34129.7|34089.7|34124.7|34084.7|0
1631534570000|2021-09-13 12:02:50|34127.7|34087.7|34129.7|34089.7|34129.7|34089.7|34127.7|34087.7|0
1631534580000|2021-09-13 12:03:00|||||||||1
1631534600000|2021-09-13 12:03:20|||||||||22
1631534640000|2021-09-13 12:04:00|34139.7|34099.7|34137.7|34097.7|34149.7|34109.7|34137.7|34097.7|7
1631534650000|2021-09-13 12:04:10|34139.7|34099.7|34139.7|34099.7|34139.7|34099.7|34137.7|34097.7|0
1631534660000|2021-09-13 12:04:20|34149.7|34109.7|34149.7|34109.7|34149.7|34109.7|34147.7|34107.7|2
1631534720000|2021-09-13 12:05:20|34157.7|34117.7|34167.7|34127.7|34167.7|34127.7|34157.7|34117.7|6
1631534730000|2021-09-13 12:05:30|34164.7|34124.7|34164.7|34124.7|34164.7|34124.7|34164.7|34124.7|1
1631534740000|2021-09-13 12:05:40|34167.7|34127.7|34159.7|34119.7|34167.7|34127.7|34157.7|34117.7|2
1631534750000|2021-09-13 12:05:50|34164.7|34124.7|34169.7|34129.7|34169.7|34129.7|34164.7|34124.7|1
1631534760000|2021-09-13 12:06:00|34167.7|34127.7|34167.7|34127.7|34167.7|34127.7|34167.7|34127.7|1
1631534770000|2021-09-13 12:06:10|34169.7|34129.7|34167.7|34127.7|34169.7|34129.7|34167.7|34127.7|0
1631534780000|2021-09-13 12:06:20|34164.7|34124.7|34164.7|34124.7|34164.7|34124.7|34164.7|34124.7|2
1631534830000|2021-09-13 12:07:10|34169.7|34129.7|34169.7|34129.7|34169.7|34129.7|34169.7|34129.7|0
1631534840000|2021-09-13 12:07:20|||||||||3
1631534850000|2021-09-13 12:07:30|34177.7|34137.7|34169.7|34129.7|34177.7|34137.7|34167.7|34127.7|3
1631534870000|2021-09-13 12:07:50|34167.7|34127.7|34169.7|34129.7|34169.7|34129.7|34167.7|34127.7|0
1631534880000|2021-09-13 12:08:00|34167.7|34127.7|34167.7|34127.7|34169.7|34129.7|34167.7|34127.7|0
1631534890000|2021-09-13 12:08:10|||||||||15
1631534900000|2021-09-13 12:08:20|34177.7|34137.7|34179.7|34139.7|34179.7|34139.7|34177.7|34137.7|1
1631534910000|2021-09-13 12:08:30|34184.7|34144.7|34177.7|34137.7|34184.7|34144.7|34177.7|34137.7|3
1631534920000|2021-09-13 12:08:40|34179.7|34139.7|34184.7|34144.7|34187.7|34147.7|34177.7|34137.7|14
1631534930000|2021-09-13 12:08:50|34179.7|34139.7|34179.7|34139.7|34179.7|34139.7|34179.7|34139.7|0
1631534940000|2021-09-13 12:09:00|34184.7|34144.7|34189.7|34149.7|34189.7|34149.7|34184.7|34144.7|1
1631534960000|2021-09-13 12:09:20|34187.7|34147.7|34184.7|34144.7|34187.7|34147.7|34184.7|34144.7|1
1631534970000|2021-09-13 12:09:30|34182.7|34142.7|34182.7|34142.7|34182.7|34142.7|34182.7|34142.7|0
1631534980000|2021-09-13 12:09:40|34184.7|34144.7|34179.7|34139.7|34184.7|34144.7|34179.7|34139.7|0
1631535020000|2021-09-13 12:10:20|34189.7|34149.7|34189.7|34149.7|34194.7|34154.7|34189.7|34149.7|3
1631535030000|2021-09-13 12:10:30|34187.7|34147.7|34189.7|34149.7|34189.7|34149.7|34187.7|34147.7|2
1631535040000|2021-09-13 12:10:40|34179.7|34139.7|34184.7|34144.7|34184.7|34144.7|34179.7|34139.7|3
1631535070000|2021-09-13 12:11:10|34189.7|34149.7|34189.7|34149.7|34189.7|34149.7|34189.7|34149.7|0
1631535080000|2021-09-13 12:11:20|34187.7|34147.7|34187.7|34147.7|34189.7|34149.7|34187.7|34147.7|4
1631535090000|2021-09-13 12:11:30|34189.7|34149.7|34189.7|34149.7|34189.7|34149.7|34187.7|34147.7|0
1631535100000|2021-09-13 12:11:40|34187.7|34147.7|34187.7|34147.7|34187.7|34147.7|34187.7|34147.7|1
1631535110000|2021-09-13 12:11:50|34189.7|34149.7|34189.7|34149.7|34189.7|34149.7|34187.7|34147.7|1
1631535120000|2021-09-13 12:12:00|34197.7|34157.7|34194.7|34154.7|34197.7|34157.7|34194.7|34154.7|2
1631535140000|2021-09-13 12:12:20|34197.7|34157.7|34204.7|34164.7|34207.7|34167.7|34197.7|34157.7|19
1631535150000|2021-09-13 12:12:30|34201.7|34161.7|34199.7|34159.7|34201.7|34161.7|34199.7|34159.7|0
1631535160000|2021-09-13 12:12:40|34204.7|34164.7|34204.7|34164.7|34204.7|34164.7|34204.7|34164.7|4
1631535170000|2021-09-13 12:12:50|34207.7|34167.7|34207.7|34167.7|34207.7|34167.7|34204.7|34164.7|0
1631535190000|2021-09-13 12:13:10|34209.7|34169.7|34204.7|34164.7|34209.7|34169.7|34204.7|34164.7|1
1631535200000|2021-09-13 12:13:20|34199.7|34159.7|34199.7|34159.7|34199.7|34159.7|34199.7|34159.7|0
1631535220000|2021-09-13 12:13:40|34204.7|34164.7|34204.7|34164.7|34204.7|34164.7|34204.7|34164.7|2
1631535230000|2021-09-13 12:13:50|34199.7|34159.7|34204.7|34164.7|34204.7|34164.7|34199.7|34159.7|0
1631535240000|2021-09-13 12:14:00|34207.7|34167.7|34199.7|34159.7|34207.7|34167.7|34199.7|34159.7|1
1631535260000|2021-09-13 12:14:20|34197.7|34157.7|34199.7|34159.7|34199.7|34159.7|34197.7|34157.7|0
1631535300000|2021-09-13 12:15:00|34204.7|34164.7|34204.7|34164.7|34204.7|34164.7|34204.7|34164.7|3
1631535320000|2021-09-13 12:15:20|34207.7|34167.7|34204.7|34164.7|34207.7|34167.7|34204.7|34164.7|0
1631535350000|2021-09-13 12:15:50|34209.7|34169.7|34207.7|34167.7|34209.7|34169.7|34204.7|34164.7|8
1631535370000|2021-09-13 12:16:10|34209.7|34169.7|34204.7|34164.7|34209.7|34169.7|34204.7|34164.7|2
1631535380000|2021-09-13 12:16:20|34199.7|34159.7|34199.7|34159.7|34199.7|34159.7|34199.7|34159.7|2
1631535390000|2021-09-13 12:16:30|34204.7|34164.7|34204.7|34164.7|34204.7|34164.7|34204.7|34164.7|2
1631535400000|2021-09-13 12:16:40|34207.7|34167.7|34207.7|34167.7|34207.7|34167.7|34207.7|34167.7|0
1631535410000|2021-09-13 12:16:50|34209.7|34169.7|34209.7|34169.7|34209.7|34169.7|34209.7|34169.7|0
1631535430000|2021-09-13 12:17:10|||||||||1
1631535450000|2021-09-13 12:17:30|34207.7|34167.7|34207.7|34167.7|34207.7|34167.7|34207.7|34167.7|0
1631535470000|2021-09-13 12:17:50|34202.7|34162.7|34204.7|34164.7|34204.7|34164.7|34199.7|34159.7|5
1631535480000|2021-09-13 12:18:00|34207.7|34167.7|34207.7|34167.7|34207.7|34167.7|34207.7|34167.7|0
1631535520000|2021-09-13 12:18:40|34209.7|34169.7|34207.7|34167.7|34209.7|34169.7|34207.7|34167.7|0
1631535530000|2021-09-13 12:18:50|34209.7|34169.7|34209.7|34169.7|34209.7|34169.7|34209.7|34169.7|0
1631535540000|2021-09-13 12:19:00|34207.7|34167.7|34207.7|34167.7|34209.7|34169.7|34207.7|34167.7|0
1631535550000|2021-09-13 12:19:10|34209.7|34169.7|34207.7|34167.7|34209.7|34169.7|34207.7|34167.7|1
1631535570000|2021-09-13 12:19:30|34204.7|34164.7|34204.7|34164.7|34204.7|34164.7|34204.7|34164.7|0
1631535600000|2021-09-13 12:20:00|34207.7|34167.7|34204.7|34164.7|34207.7|34167.7|34204.7|34164.7|0
1631535610000|2021-09-13 12:20:10|34207.7|34167.7|34204.7|34164.7|34207.7|34167.7|34204.7|34164.7|0
1631535620000|2021-09-13 12:20:20|34207.7|34167.7|34207.7|34167.7|34207.7|34167.7|34204.7|34164.7|0
1631535640000|2021-09-13 12:20:40|34204.7|34164.7|34204.7|34164.7|34204.7|34164.7|34204.7|34164.7|0
1631535700000|2021-09-13 12:21:40|34207.7|34167.7|34199.7|34159.7|34207.7|34167.7|34199.7|34159.7|3
1631535710000|2021-09-13 12:21:50|34197.7|34157.7|34197.7|34157.7|34197.7|34157.7|34197.7|34157.7|0
1631535730000|2021-09-13 12:22:10|34187.7|34147.7|34189.7|34149.7|34189.7|34149.7|34187.7|34147.7|26
1631535780000|2021-09-13 12:23:00|34194.7|34154.7|34189.7|34149.7|34194.7|34154.7|34189.7|34149.7|10
1631535840000|2021-09-13 12:24:00|||||||||1
1631535890000|2021-09-13 12:24:50|||||||||1
1631535930000|2021-09-13 12:25:30|||||||||2
1631535950000|2021-09-13 12:25:50|34194.7|34154.7|34197.8|34157.8|34197.8|34157.8|34194.7|34154.7|11
1631535960000|2021-09-13 12:26:00|34189.7|34149.7|34194.7|34154.7|34197.8|34157.8|34189.7|34149.7|3
1631535970000|2021-09-13 12:26:10|34192.8|34152.8|34189.7|34149.7|34194.7|34154.7|34189.7|34149.7|0
1631535980000|2021-09-13 12:26:20|34179.7|34139.7|34172.8|34132.8|34184.7|34144.7|34157.8|34117.8|39
1631535990000|2021-09-13 12:26:30|34167.8|34127.8|34157.8|34117.8|34167.8|34127.8|34157.8|34117.8|1
1631536000000|2021-09-13 12:26:40|34154.7|34114.7|34147.8|34107.8|34154.7|34114.7|34147.8|34107.8|1
1631536010000|2021-09-13 12:26:50|||||||||1
1631536030000|2021-09-13 12:27:10|34149.7|34109.7|34139.7|34099.7|34149.7|34109.7|34139.7|34099.7|3
1631536040000|2021-09-13 12:27:20|34141.7|34101.7|34147.8|34107.8|34147.8|34107.8|34139.7|34099.7|3
1631536050000|2021-09-13 12:27:30|34149.7|34109.7|34149.7|34109.7|34149.7|34109.7|34149.7|34109.7|0
1631536080000|2021-09-13 12:28:00|34147.8|34107.8|34129.7|34089.7|34147.8|34107.8|34129.7|34089.7|7
1631536090000|2021-09-13 12:28:10|34137.8|34097.8|34137.8|34097.8|34137.8|34097.8|34137.8|34097.8|2
1631536100000|2021-09-13 12:28:20|34129.7|34089.7|34134.7|34094.7|34134.7|34094.7|34129.7|34089.7|4
1631536110000|2021-09-13 12:28:30|34137.8|34097.8|34139.7|34099.7|34139.7|34099.7|34137.8|34097.8|1
1631536120000|2021-09-13 12:28:40|34137.8|34097.8|34139.7|34099.7|34139.7|34099.7|34137.8|34097.8|35
1631536140000|2021-09-13 12:29:00|34144.7|34104.7|34149.7|34109.7|34149.7|34109.7|34142.8|34102.8|4
1631536150000|2021-09-13 12:29:10|34147.8|34107.8|34157.8|34117.8|34167.8|34127.8|34147.8|34107.8|14
1631536160000|2021-09-13 12:29:20|34164.7|34124.7|34164.7|34124.7|34164.7|34124.7|34160.8|34120.8|2
1631536170000|2021-09-13 12:29:30|34162.8|34122.8|34169.7|34129.7|34177.8|34137.8|34157.8|34117.8|12
1631536180000|2021-09-13 12:29:40|34174.7|34134.7|34174.7|34134.7|34174.7|34134.7|34174.7|34134.7|0
1631536190000|2021-09-13 12:29:50|34177.8|34137.8|34184.7|34144.7|34184.7|34144.7|34177.8|34137.8|11
1631536200000|2021-09-13 12:30:00|34187.8|34147.8|34189.7|34149.7|34189.7|34149.7|34187.8|34147.8|0
1631536210000|2021-09-13 12:30:10|||||||||5
1631536220000|2021-09-13 12:30:20|34197.8|34157.8|34197.8|34157.8|34199.7|34159.7|34197.8|34157.8|3
1631536230000|2021-09-13 12:30:30|34199.7|34159.7|34199.7|34159.7|34199.7|34159.7|34197.8|34157.8|0
1631536240000|2021-09-13 12:30:40|34209.7|34169.7|34209.7|34169.7|34209.7|34169.7|34207.8|34167.8|4
1631536260000|2021-09-13 12:31:00|34207.8|34167.8|34207.8|34167.8|34207.8|34167.8|34207.8|34167.8|1
1631536270000|2021-09-13 12:31:10|34209.7|34169.7|34207.8|34167.8|34217.8|34177.8|34207.8|34167.8|167
1631536280000|2021-09-13 12:31:20|34197.8|34157.8|34197.8|34157.8|34197.8|34157.8|34197.8|34157.8|1
1631536300000|2021-09-13 12:31:40|||||||||4
1631536320000|2021-09-13 12:32:00|34187.8|34147.8|34174.7|34134.7|34187.8|34147.8|34170.8|34130.8|6
1631536330000|2021-09-13 12:32:10|34172.8|34132.8|34167.8|34127.8|34174.7|34134.7|34167.8|34127.8|2
1631536340000|2021-09-13 12:32:20|34177.8|34137.8|34184.7|34144.7|34184.7|34144.7|34177.8|34137.8|6
1631536350000|2021-09-13 12:32:30|34179.7|34139.7|34177.8|34137.8|34179.7|34139.7|34177.8|34137.8|0
1631536360000|2021-09-13 12:32:40|||||||||1
1631536380000|2021-09-13 12:33:00|34187.8|34147.8|34180.8|34140.8|34187.8|34147.8|34180.8|34140.8|15
1631536390000|2021-09-13 12:33:10|34177.8|34137.8|34177.8|34137.8|34177.8|34137.8|34177.8|34137.8|0
1631536400000|2021-09-13 12:33:20|34170.8|34130.8|34177.8|34137.8|34177.8|34137.8|34170.8|34130.8|1
1631536420000|2021-09-13 12:33:40|||||||||1
1631536440000|2021-09-13 12:34:00|||||||||1
1631536450000|2021-09-13 12:34:10|34187.8|34147.8|34184.7|34144.7|34187.8|34147.8|34177.8|34137.8|8
1631536470000|2021-09-13 12:34:30|34177.8|34137.8|34177.8|34137.8|34177.8|34137.8|34177.8|34137.8|0
1631536480000|2021-09-13 12:34:40|34175.8|34135.8|34169.7|34129.7|34175.8|34135.8|34167.8|34127.8|2
1631536490000|2021-09-13 12:34:50|34167.8|34127.8|34167.8|34127.8|34167.8|34127.8|34167.8|34127.8|12
1631536500000|2021-09-13 12:35:00|34172.8|34132.8|34169.7|34129.7|34174.7|34134.7|34169.7|34129.7|0
1631536520000|2021-09-13 12:35:20|34172.8|34132.8|34174.7|34134.7|34174.7|34134.7|34172.8|34132.8|0
1631536530000|2021-09-13 12:35:30|34177.8|34137.8|34174.7|34134.7|34177.8|34137.8|34174.7|34134.7|0
1631536550000|2021-09-13 12:35:50|34177.8|34137.8|34177.8|34137.8|34177.8|34137.8|34177.8|34137.8|0
1631536560000|2021-09-13 12:36:00|34171.7|34131.7|34177.8|34137.8|34177.8|34137.8|34171.7|34131.7|3
1631536570000|2021-09-13 12:36:10|34174.7|34134.7|34177.8|34137.8|34177.8|34137.8|34174.7|34134.7|12
1631536580000|2021-09-13 12:36:20|34180.8|34140.8|34177.8|34137.8|34180.8|34140.8|34175.8|34135.8|7
1631536610000|2021-09-13 12:36:50|34182.8|34142.8|34177.8|34137.8|34182.8|34142.8|34177.8|34137.8|0
1631536630000|2021-09-13 12:37:10|34167.8|34127.8|34167.8|34127.8|34169.7|34129.7|34167.8|34127.8|2
1631536640000|2021-09-13 12:37:20|34169.7|34129.7|34167.8|34127.8|34169.7|34129.7|34167.8|34127.8|1
1631536650000|2021-09-13 12:37:30|34169.7|34129.7|34167.8|34127.8|34169.7|34129.7|34167.8|34127.8|3
1631536660000|2021-09-13 12:37:40|34174.7|34134.7|34177.8|34137.8|34177.8|34137.8|34170.8|34130.8|1
1631536680000|2021-09-13 12:38:00|34179.7|34139.7|34179.7|34139.7|34179.7|34139.7|34179.7|34139.7|7
1631536700000|2021-09-13 12:38:20|34177.8|34137.8|34177.8|34137.8|34179.7|34139.7|34177.8|34137.8|4
1631536710000|2021-09-13 12:38:30|34179.7|34139.7|34179.7|34139.7|34179.7|34139.7|34179.7|34139.7|0
1631536720000|2021-09-13 12:38:40|34177.8|34137.8|34167.8|34127.8|34177.8|34137.8|34167.8|34127.8|4
1631536740000|2021-09-13 12:39:00|34169.7|34129.7|34184.7|34144.7|34184.7|34144.7|34169.7|34129.7|11
1631536750000|2021-09-13 12:39:10|34181.7|34141.7|34177.8|34137.8|34181.7|34141.7|34177.8|34137.8|0
1631536760000|2021-09-13 12:39:20|34175.8|34135.8|34175.8|34135.8|34175.8|34135.8|34175.8|34135.8|0
1631536780000|2021-09-13 12:39:40|||||||||1
1631536800000|2021-09-13 12:40:00|34172.8|34132.8|34172.8|34132.8|34172.8|34132.8|34172.8|34132.8|4
1631536810000|2021-09-13 12:40:10|34169.7|34129.7|34172.8|34132.8|34172.8|34132.8|34167.8|34127.8|0
1631536820000|2021-09-13 12:40:20|34174.7|34134.7|34174.7|34134.7|34174.7|34134.7|34174.7|34134.7|0
1631536840000|2021-09-13 12:40:40|34167.8|34127.8|34174.7|34134.7|34174.7|34134.7|34167.8|34127.8|2
1631536850000|2021-09-13 12:40:50|34172.8|34132.8|34172.8|34132.8|34172.8|34132.8|34172.8|34132.8|0
1631536860000|2021-09-13 12:41:00|34174.7|34134.7|34174.7|34134.7|34174.7|34134.7|34174.7|34134.7|0
1631536870000|2021-09-13 12:41:10|34177.8|34137.8|34177.8|34137.8|34177.8|34137.8|34174.7|34134.7|2
1631536880000|2021-09-13 12:41:20|34174.7|34134.7|34174.7|34134.7|34177.8|34137.8|34174.7|34134.7|0
1631536890000|2021-09-13 12:41:30|34172.8|34132.8|34177.8|34137.8|34177.8|34137.8|34169.7|34129.7|4
1631536900000|2021-09-13 12:41:40|34174.7|34134.7|34170.8|34130.8|34174.7|34134.7|34170.8|34130.8|2
1631536910000|2021-09-13 12:41:50|34172.8|34132.8|34174.7|34134.7|34177.8|34137.8|34172.8|34132.8|0
1631536920000|2021-09-13 12:42:00|34170.8|34130.8|34174.7|34134.7|34174.7|34134.7|34170.8|34130.8|0
1631536930000|2021-09-13 12:42:10|34172.8|34132.8|34174.7|34134.7|34174.7|34134.7|34170.8|34130.8|0
1631536940000|2021-09-13 12:42:20|34167.8|34127.8|34167.8|34127.8|34167.8|34127.8|34167.8|34127.8|2
1631536950000|2021-09-13 12:42:30|34165.8|34125.8|34169.7|34129.7|34169.7|34129.7|34165.8|34125.8|2
1631536960000|2021-09-13 12:42:40|34171.7|34131.7|34167.8|34127.8|34171.7|34131.7|34167.8|34127.8|3
1631536970000|2021-09-13 12:42:50|34169.7|34129.7|34167.8|34127.8|34169.7|34129.7|34167.8|34127.8|0
1631537000000|2021-09-13 12:43:20|||||||||2
1631537010000|2021-09-13 12:43:30|34165.8|34125.8|34167.8|34127.8|34167.8|34127.8|34165.8|34125.8|5
1631537030000|2021-09-13 12:43:50|34165.8|34125.8|34167.8|34127.8|34167.8|34127.8|34165.8|34125.8|0
1631537040000|2021-09-13 12:44:00|34165.8|34125.8|34165.8|34125.8|34165.8|34125.8|34165.8|34125.8|4
1631537050000|2021-09-13 12:44:10|34137.8|34097.8|34137.8|34097.8|34139.7|34099.7|34137.8|34097.8|3
1631537060000|2021-09-13 12:44:20|34139.7|34099.7|34142.8|34102.8|34149.7|34109.7|34139.7|34099.7|2
1631537070000|2021-09-13 12:44:30|34144.7|34104.7|34142.8|34102.8|34144.7|34104.7|34142.8|34102.8|0
1631537080000|2021-09-13 12:44:40|34147.8|34107.8|34144.7|34104.7|34147.8|34107.8|34144.7|34104.7|0
1631537090000|2021-09-13 12:44:50|34147.8|34107.8|34149.7|34109.7|34149.7|34109.7|34144.7|34104.7|0
1631539800000|2021-09-13 13:30:00|34190.9|34150.9|34097.8|34057.8|34190.9|34150.9|34090.9|34050.9|687
1631539810000|2021-09-13 13:30:10|34090.9|34050.9|34057.8|34017.8|34097.8|34057.8|34037.8|33997.8|70
1631539820000|2021-09-13 13:30:20|34065.9|34025.9|34054.8|34014.8|34092.8|34052.8|34047.8|34007.8|114
1631539830000|2021-09-13 13:30:30|34047.8|34007.8|34059.8|34019.8|34059.8|34019.8|34044.8|34004.8|16
1631539840000|2021-09-13 13:30:40|34064.8|34024.8|34054.8|34014.8|34067.8|34027.8|34047.8|34007.8|56
1631539850000|2021-09-13 13:30:50|34057.8|34017.8|34060.9|34020.9|34065.9|34025.9|34037.8|33997.8|42
1631539860000|2021-09-13 13:31:00|34062.8|34022.8|34044.8|34004.8|34062.8|34022.8|34034.8|33994.8|41
1631539870000|2021-09-13 13:31:10|34037.8|33997.8|34030.9|33990.9|34047.8|34007.8|34027.8|33987.8|19
1631539880000|2021-09-13 13:31:20|34037.8|33997.8|34030.9|33990.9|34037.8|33997.8|34027.8|33987.8|11
1631539890000|2021-09-13 13:31:30|34029.8|33989.8|34037.8|33997.8|34037.8|33997.8|34029.8|33989.8|5
1631539900000|2021-09-13 13:31:40|34035.9|33995.9|34077.8|34037.8|34085.9|34045.9|34032.8|33992.8|27
1631539910000|2021-09-13 13:31:50|34079.8|34039.8|34080.9|34040.9|34087.8|34047.8|34067.8|34027.8|23
1631539920000|2021-09-13 13:32:00|34085.9|34045.9|34127.8|34087.8|34130.9|34090.9|34077.8|34037.8|59
1631539930000|2021-09-13 13:32:10|34119.8|34079.8|34127.8|34087.8|34127.8|34087.8|34117.8|34077.8|17
1631539940000|2021-09-13 13:32:20|34125.9|34085.9|34117.8|34077.8|34127.8|34087.8|34114.8|34074.8|35
1631539950000|2021-09-13 13:32:30|34127.8|34087.8|34135.9|34095.9|34137.8|34097.8|34127.8|34087.8|29
1631539960000|2021-09-13 13:32:40|34137.8|34097.8|34157.8|34117.8|34172.8|34132.8|34132.8|34092.8|75
1631539970000|2021-09-13 13:32:50|34165.9|34125.9|34147.8|34107.8|34167.8|34127.8|34137.8|34097.8|47
1631539980000|2021-09-13 13:33:00|34155.9|34115.9|34155.9|34115.9|34180.9|34140.9|34147.8|34107.8|67
1631539990000|2021-09-13 13:33:10|34157.8|34117.8|34135.9|34095.9|34157.8|34117.8|34119.8|34079.8|63
1631540000000|2021-09-13 13:33:20|34144.8|34104.8|34147.8|34107.8|34154.8|34114.8|34142.8|34102.8|14
1631540010000|2021-09-13 13:33:30|34137.8|34097.8|34144.8|34104.8|34144.8|34104.8|34127.8|34087.8|10
1631540020000|2021-09-13 13:33:40|34137.8|34097.8|34157.8|34117.8|34157.8|34117.8|34137.8|34097.8|6
1631540030000|2021-09-13 13:33:50|34167.8|34127.8|34177.8|34137.8|34177.8|34137.8|34157.8|34117.8|16
1631540040000|2021-09-13 13:34:00|34167.8|34127.8|34175.9|34135.9|34183.9|34143.9|34167.8|34127.8|40
1631540050000|2021-09-13 13:34:10|34169.8|34129.8|34137.8|34097.8|34170.9|34130.9|34137.8|34097.8|59
1631540060000|2021-09-13 13:34:20|34139.8|34099.8|34127.8|34087.8|34149.8|34109.8|34127.8|34087.8|47
1631540070000|2021-09-13 13:34:30|34124.8|34084.8|34157.8|34117.8|34163.9|34123.9|34124.8|34084.8|15
1631540080000|2021-09-13 13:34:40|34167.8|34127.8|34147.8|34107.8|34185.9|34145.9|34147.8|34107.8|26
1631540090000|2021-09-13 13:34:50|34149.8|34109.8|34154.8|34114.8|34164.8|34124.8|34147.8|34107.8|20
1631540100000|2021-09-13 13:35:00|34157.8|34117.8|34149.8|34109.8|34157.8|34117.8|34147.8|34107.8|35
1631540110000|2021-09-13 13:35:10|34147.8|34107.8|34154.8|34114.8|34154.8|34114.8|34147.8|34107.8|1
1631540120000|2021-09-13 13:35:20|34157.8|34117.8|34147.8|34107.8|34169.8|34129.8|34147.8|34107.8|22
1631540130000|2021-09-13 13:35:30|34145.9|34105.9|34157.8|34117.8|34157.8|34117.8|34145.9|34105.9|7
1631540140000|2021-09-13 13:35:40|34149.8|34109.8|34147.8|34107.8|34157.8|34117.8|34147.8|34107.8|4
1631540150000|2021-09-13 13:35:50|34149.8|34109.8|34157.8|34117.8|34157.8|34117.8|34135.9|34095.9|13
1631540160000|2021-09-13 13:36:00|34155.9|34115.9|34157.8|34117.8|34157.8|34117.8|34155.9|34115.9|0
1631540170000|2021-09-13 13:36:10|34160.9|34120.9|34205.9|34165.9|34220.9|34180.9|34160.9|34120.9|59
1631540180000|2021-09-13 13:36:20|34207.8|34167.8|34207.8|34167.8|34207.8|34167.8|34200.9|34160.9|6
1631540190000|2021-09-13 13:36:30|34197.8|34157.8|34147.8|34107.8|34197.8|34157.8|34147.8|34107.8|27
1631540200000|2021-09-13 13:36:40|34157.8|34117.8|34147.8|34107.8|34160.9|34120.9|34147.8|34107.8|5
1631540210000|2021-09-13 13:36:50|34150.9|34110.9|34147.8|34107.8|34157.8|34117.8|34147.8|34107.8|2
1631540220000|2021-09-13 13:37:00|34137.8|34097.8|34140.9|34100.9|34140.9|34100.9|34137.8|34097.8|11
1631540230000|2021-09-13 13:37:10|34137.8|34097.8|34135.9|34095.9|34137.8|34097.8|34125.9|34085.9|8
1631540240000|2021-09-13 13:37:20|34137.8|34097.8|34140.9|34100.9|34147.8|34107.8|34127.8|34087.8|8
1631540250000|2021-09-13 13:37:30|34137.8|34097.8|34135.9|34095.9|34140.9|34100.9|34132.8|34092.8|11
1631540260000|2021-09-13 13:37:40|34137.8|34097.8|34137.8|34097.8|34152.8|34112.8|34135.9|34095.9|17
1631540270000|2021-09-13 13:37:50|34135.9|34095.9|34143.9|34103.9|34145.9|34105.9|34135.9|34095.9|66
1631540280000|2021-09-13 13:38:00|34140.9|34100.9|34140.9|34100.9|34145.9|34105.9|34133.9|34093.9|27
1631540290000|2021-09-13 13:38:10|34137.8|34097.8|34137.8|34097.8|34137.8|34097.8|34137.8|34097.8|0
1631540300000|2021-09-13 13:38:20|34135.9|34095.9|34145.9|34105.9|34150.9|34110.9|34135.9|34095.9|10
1631540310000|2021-09-13 13:38:30|34140.9|34100.9|34135.9|34095.9|34143.9|34103.9|34135.9|34095.9|6
1631540330000|2021-09-13 13:38:50|34143.9|34103.9|34150.9|34110.9|34150.9|34110.9|34143.9|34103.9|3
1631540340000|2021-09-13 13:39:00|34145.9|34105.9|34135.9|34095.9|34145.9|34105.9|34125.9|34085.9|22
1631540350000|2021-09-13 13:39:10|||||||||7
1631540360000|2021-09-13 13:39:20|34143.9|34103.9|34135.9|34095.9|34143.9|34103.9|34135.9|34095.9|6
1631540370000|2021-09-13 13:39:30|34140.9|34100.9|34135.9|34095.9|34140.9|34100.9|34135.9|34095.9|6
1631540380000|2021-09-13 13:39:40|34140.9|34100.9|34140.9|34100.9|34140.9|34100.9|34135.9|34095.9|4
1631540390000|2021-09-13 13:39:50|34135.9|34095.9|34153.9|34113.9|34153.9|34113.9|34135.9|34095.9|6
1631540400000|2021-09-13 13:40:00|34150.9|34110.9|34165.9|34125.9|34165.9|34125.9|34150.9|34110.9|20
1631540410000|2021-09-13 13:40:10|34163.9|34123.9|34173.9|34133.9|34173.9|34133.9|34163.9|34123.9|4
1631540420000|2021-09-13 13:40:20|34171.9|34131.9|34177.8|34137.8|34180.9|34140.9|34165.9|34125.9|13
1631540430000|2021-09-13 13:40:30|34173.9|34133.9|34175.9|34135.9|34175.9|34135.9|34165.9|34125.9|3
1631540440000|2021-09-13 13:40:40|34173.9|34133.9|34173.9|34133.9|34173.9|34133.9|34173.9|34133.9|0
1631540450000|2021-09-13 13:40:50|34165.9|34125.9|34173.9|34133.9|34173.9|34133.9|34165.9|34125.9|276
1631540460000|2021-09-13 13:41:00|34175.9|34135.9|34173.9|34133.9|34175.9|34135.9|34173.9|34133.9|3
1631540470000|2021-09-13 13:41:10|34170.9|34130.9|34165.9|34125.9|34170.9|34130.9|34165.9|34125.9|6
1631540480000|2021-09-13 13:41:20|34155.9|34115.9|34143.9|34103.9|34155.9|34115.9|34135.9|34095.9|25
1631540490000|2021-09-13 13:41:30|34140.9|34100.9|34153.9|34113.9|34153.9|34113.9|34135.9|34095.9|17
1631540500000|2021-09-13 13:41:40|34158.9|34118.9|34163.9|34123.9|34163.9|34123.9|34155.9|34115.9|10
1631540510000|2021-09-13 13:41:50|34160.9|34120.9|34163.9|34123.9|34163.9|34123.9|34160.9|34120.9|0
1631540520000|2021-09-13 13:42:00|34160.9|34120.9|34173.9|34133.9|34173.9|34133.9|34160.9|34120.9|4
1631540530000|2021-09-13 13:42:10|34170.9|34130.9|34168.9|34128.9|34173.9|34133.9|34165.9|34125.9|3
1631540540000|2021-09-13 13:42:20|34165.9|34125.9|34170.9|34130.9|34173.9|34133.9|34165.9|34125.9|6
1631540550000|2021-09-13 13:42:30|34168.9|34128.9|34145.9|34105.9|34170.9|34130.9|34145.9|34105.9|20
1631540560000|2021-09-13 13:42:40|34135.9|34095.9|34150.9|34110.9|34155.9|34115.9|34135.9|34095.9|11
1631540570000|2021-09-13 13:42:50|34145.9|34105.9|34137.9|34097.9|34152.9|34112.9|34130.9|34090.9|57
1631540580000|2021-09-13 13:43:00|34127.9|34087.9|34129.8|34089.8|34129.8|34089.8|34120.9|34080.9|10
1631540590000|2021-09-13 13:43:10|34127.9|34087.9|34127.9|34087.9|34132.9|34092.9|34117.9|34077.9|19
1631540600000|2021-09-13 13:43:20|34117.9|34077.9|34115.9|34075.9|34117.9|34077.9|34105.9|34065.9|18
1631540610000|2021-09-13 13:43:30|34117.9|34077.9|34107.9|34067.9|34117.9|34077.9|34102.9|34062.9|231
1631540620000|2021-09-13 13:43:40|34105.9|34065.9|34117.9|34077.9|34117.9|34077.9|34097.9|34057.9|23
1631540630000|2021-09-13 13:43:50|34125.9|34085.9|34117.9|34077.9|34127.9|34087.9|34117.9|34077.9|9
1631540640000|2021-09-13 13:44:00|34122.9|34082.9|34125.9|34085.9|34125.9|34085.9|34117.9|34077.9|8
1631540650000|2021-09-13 13:44:10|34120.9|34080.9|34097.9|34057.9|34120.9|34080.9|34095.9|34055.9|27
1631540660000|2021-09-13 13:44:20|34095.9|34055.9|34087.9|34047.9|34097.9|34057.9|34087.9|34047.9|37
1631540670000|2021-09-13 13:44:30|34085.9|34045.9|34097.9|34057.9|34097.9|34057.9|34077.9|34037.9|19
1631540680000|2021-09-13 13:44:40|34092.9|34052.9|34105.9|34065.9|34107.9|34067.9|34092.9|34052.9|5
1631540690000|2021-09-13 13:44:50|34100.9|34060.9|34097.9|34057.9|34105.9|34065.9|34097.9|34057.9|13
1631540700000|2021-09-13 13:45:00|34095.9|34055.9|34105.9|34065.9|34125.9|34085.9|34095.9|34055.9|86
1631540710000|2021-09-13 13:45:10|34107.9|34067.9|34105.9|34065.9|34107.9|34067.9|34097.9|34057.9|13
1631540720000|2021-09-13 13:45:20|34097.9|34057.9|34100.9|34060.9|34105.9|34065.9|34097.9|34057.9|7
1631540730000|2021-09-13 13:45:30|34105.9|34065.9|34112.9|34072.9|34115.9|34075.9|34105.9|34065.9|8
1631540740000|2021-09-13 13:45:40|34107.9|34067.9|34105.9|34065.9|34107.9|34067.9|34105.9|34065.9|1
1631540750000|2021-09-13 13:45:50|34107.9|34067.9|34115.9|34075.9|34117.9|34077.9|34105.9|34065.9|87
1631540760000|2021-09-13 13:46:00|34117.9|34077.9|34115.9|34075.9|34125.9|34085.9|34110.9|34070.9|7
1631540770000|2021-09-13 13:46:10|34110.9|34070.9|34137.9|34097.9|34137.9|34097.9|34107.9|34067.9|12
1631540780000|2021-09-13 13:46:20|34130.9|34090.9|34135.9|34095.9|34137.9|34097.9|34130.9|34090.9|1
1631540790000|2021-09-13 13:46:30|34145.9|34105.9|34140.9|34100.9|34145.9|34105.9|34140.9|34100.9|13
1631540800000|2021-09-13 13:46:40|34145.9|34105.9|34147.9|34107.9|34147.9|34107.9|34145.9|34105.9|4
1631540810000|2021-09-13 13:46:50|34150.9|34110.9|34130.9|34090.9|34155.9|34115.9|34130.9|34090.9|10
1631540820000|2021-09-13 13:47:00|34135.9|34095.9|34145.9|34105.9|34145.9|34105.9|34135.9|34095.9|7
1631540830000|2021-09-13 13:47:10|34140.9|34100.9|34137.9|34097.9|34140.9|34100.9|34135.9|34095.9|3
1631540840000|2021-09-13 13:47:20|34145.9|34105.9|34140.9|34100.9|34147.9|34107.9|34140.9|34100.9|5
1631540850000|2021-09-13 13:47:30|34145.9|34105.9|34147.9|34107.9|34152.9|34112.9|34140.9|34100.9|26
1631540860000|2021-09-13 13:47:40|34150.9|34110.9|34145.9|34105.9|34150.9|34110.9|34145.9|34105.9|9
1631540870000|2021-09-13 13:47:50|34142.9|34102.9|34147.9|34107.9|34147.9|34107.9|34140.9|34100.9|12
1631540880000|2021-09-13 13:48:00|34145.9|34105.9|34145.9|34105.9|34145.9|34105.9|34140.9|34100.9|3
1631540890000|2021-09-13 13:48:10|34140.9|34100.9|34107.9|34067.9|34140.9|34100.9|34107.9|34067.9|20
1631540900000|2021-09-13 13:48:20|34099.8|34059.8|34107.9|34067.9|34107.9|34067.9|34097.9|34057.9|13
1631540910000|2021-09-13 13:48:30|||||||||1
1631540920000|2021-09-13 13:48:40|34109.8|34069.8|34127.9|34087.9|34127.9|34087.9|34109.8|34069.8|15
1631540930000|2021-09-13 13:48:50|34125.9|34085.9|34119.8|34079.8|34125.9|34085.9|34115.9|34075.9|6
1631540940000|2021-09-13 13:49:00|34117.9|34077.9|34117.9|34077.9|34119.8|34079.8|34117.9|34077.9|12
1631540950000|2021-09-13 13:49:10|34122.9|34082.9|34125.9|34085.9|34127.9|34087.9|34120.9|34080.9|4
1631540970000|2021-09-13 13:49:30|34120.9|34080.9|34117.9|34077.9|34120.9|34080.9|34117.9|34077.9|6
1631540990000|2021-09-13 13:49:50|34115.9|34075.9|34117.9|34077.9|34122.9|34082.9|34112.9|34072.9|26
1631541000000|2021-09-13 13:50:00|34125.9|34085.9|34122.9|34082.9|34129.8|34089.8|34122.9|34082.9|10
1631541010000|2021-09-13 13:50:10|34125.9|34085.9|34135.9|34095.9|34135.9|34095.9|34125.9|34085.9|10
1631541020000|2021-09-13 13:50:20|34130.9|34090.9|34157.9|34117.9|34157.9|34117.9|34130.9|34090.9|21
1631541030000|2021-09-13 13:50:30|34165.9|34125.9|34167.9|34127.9|34172.9|34132.9|34157.9|34117.9|14
1631541040000|2021-09-13 13:50:40|34165.9|34125.9|34173.9|34133.9|34175.9|34135.9|34165.9|34125.9|6
1631541050000|2021-09-13 13:50:50|34175.9|34135.9|34173.9|34133.9|34178.9|34138.9|34173.9|34133.9|6
1631541060000|2021-09-13 13:51:00|34161.9|34121.9|34150.9|34110.9|34161.9|34121.9|34145.9|34105.9|19
1631541070000|2021-09-13 13:51:10|34153.9|34113.9|34150.9|34110.9|34155.9|34115.9|34150.9|34110.9|2
1631541080000|2021-09-13 13:51:20|34153.9|34113.9|34143.9|34103.9|34153.9|34113.9|34143.9|34103.9|11
1631541090000|2021-09-13 13:51:30|34135.9|34095.9|34120.9|34080.9|34135.9|34095.9|34120.9|34080.9|4
1631541100000|2021-09-13 13:51:40|34117.9|34077.9|34113.9|34073.9|34117.9|34077.9|34113.9|34073.9|5
1631541110000|2021-09-13 13:51:50|34115.9|34075.9|34115.9|34075.9|34115.9|34075.9|34115.9|34075.9|1
1631541120000|2021-09-13 13:52:00|34120.9|34080.9|34125.9|34085.9|34130.9|34090.9|34120.9|34080.9|20
1631541130000|2021-09-13 13:52:10|34123.9|34083.9|34127.9|34087.9|34127.9|34087.9|34115.9|34075.9|9
1631541140000|2021-09-13 13:52:20|34130.9|34090.9|34125.9|34085.9|34132.9|34092.9|34125.9|34085.9|0
1631541150000|2021-09-13 13:52:30|34123.9|34083.9|34127.9|34087.9|34127.9|34087.9|34123.9|34083.9|0
1631541160000|2021-09-13 13:52:40|34125.9|34085.9|34132.9|34092.9|34135.9|34095.9|34125.9|34085.9|4
1631541170000|2021-09-13 13:52:50|34137.9|34097.9|34127.9|34087.9|34137.9|34097.9|34127.9|34087.9|3
1631541180000|2021-09-13 13:53:00|34125.9|34085.9|34127.9|34087.9|34127.9|34087.9|34125.9|34085.9|0
1631541200000|2021-09-13 13:53:20|34122.9|34082.9|34120.9|34080.9|34122.9|34082.9|34117.9|34077.9|2
1631541210000|2021-09-13 13:53:30|34122.9|34082.9|34125.9|34085.9|34125.9|34085.9|34122.9|34082.9|5
1631541220000|2021-09-13 13:53:40|34117.9|34077.9|34112.9|34072.9|34117.9|34077.9|34112.9|34072.9|9
1631541230000|2021-09-13 13:53:50|34115.9|34075.9|34099.8|34059.8|34115.9|34075.9|34099.8|34059.8|2
1631541240000|2021-09-13 13:54:00|34097.9|34057.9|34097.9|34057.9|34102.9|34062.9|34097.9|34057.9|15
1631541250000|2021-09-13 13:54:10|34105.9|34065.9|34102.9|34062.9|34107.9|34067.9|34100.9|34060.9|11
1631541260000|2021-09-13 13:54:20|34099.8|34059.8|34095.9|34055.9|34105.9|34065.9|34090.9|34050.9|7
1631541270000|2021-09-13 13:54:30|34092.9|34052.9|34087.9|34047.9|34092.9|34052.9|34087.9|34047.9|0
1631541280000|2021-09-13 13:54:40|34090.9|34050.9|34090.9|34050.9|34090.9|34050.9|34090.9|34050.9|5
1631541290000|2021-09-13 13:54:50|34093.9|34053.9|34095.9|34055.9|34095.9|34055.9|34092.9|34052.9|1
1631541300000|2021-09-13 13:55:00|34105.9|34065.9|34090.9|34050.9|34107.9|34067.9|34090.9|34050.9|7
1631541310000|2021-09-13 13:55:10|34087.9|34047.9|34087.9|34047.9|34087.9|34047.9|34082.9|34042.9|12
1631541320000|2021-09-13 13:55:20|34082.9|34042.9|34077.9|34037.9|34084.8|34044.8|34077.9|34037.9|34
1631541330000|2021-09-13 13:55:30|34080.9|34040.9|34072.9|34032.9|34082.9|34042.9|34072.9|34032.9|16
1631541340000|2021-09-13 13:55:40|34075.9|34035.9|34085.9|34045.9|34087.9|34047.9|34075.9|34035.9|1
1631541350000|2021-09-13 13:55:50|34077.9|34037.9|34087.9|34047.9|34090.9|34050.9|34077.9|34037.9|32
1631541360000|2021-09-13 13:56:00|34090.9|34050.9|34090.9|34050.9|34095.9|34055.9|34085.9|34045.9|3
1631541370000|2021-09-13 13:56:10|34093.9|34053.9|34095.9|34055.9|34095.9|34055.9|34093.9|34053.9|0
1631541380000|2021-09-13 13:56:20|34100.9|34060.9|34115.9|34075.9|34115.9|34075.9|34097.9|34057.9|17
1631541390000|2021-09-13 13:56:30|34113.9|34073.9|34107.9|34067.9|34113.9|34073.9|34105.9|34065.9|2
1631541400000|2021-09-13 13:56:40|34110.9|34070.9|34105.9|34065.9|34113.9|34073.9|34100.9|34060.9|31
1631541410000|2021-09-13 13:56:50|34100.9|34060.9|34100.9|34060.9|34103.9|34063.9|34097.9|34057.9|6
1631541420000|2021-09-13 13:57:00|34097.9|34057.9|34133.9|34093.9|34133.9|34093.9|34097.9|34057.9|12
1631541430000|2021-09-13 13:57:10|34135.9|34095.9|34125.9|34085.9|34135.9|34095.9|34117.9|34077.9|18
1631541440000|2021-09-13 13:57:20|34123.9|34083.9|34130.9|34090.9|34133.9|34093.9|34123.9|34083.9|5
1631541450000|2021-09-13 13:57:30|34133.9|34093.9|34125.9|34085.9|34133.9|34093.9|34125.9|34085.9|1
1631541460000|2021-09-13 13:57:40|34117.9|34077.9|34117.9|34077.9|34117.9|34077.9|34117.9|34077.9|3
1631541470000|2021-09-13 13:57:50|||||||||1
1631541480000|2021-09-13 13:58:00|34125.9|34085.9|34133.9|34093.9|34135.9|34095.9|34125.9|34085.9|6
1631541490000|2021-09-13 13:58:10|34137.9|34097.9|34143.9|34103.9|34145.9|34105.9|34135.9|34095.9|22
1631541500000|2021-09-13 13:58:20|34145.9|34105.9|34143.9|34103.9|34145.9|34105.9|34143.9|34103.9|0
1631541520000|2021-09-13 13:58:40|34145.9|34105.9|34143.9|34103.9|34145.9|34105.9|34143.9|34103.9|0
1631541530000|2021-09-13 13:58:50|34141.9|34101.9|34143.9|34103.9|34143.9|34103.9|34141.9|34101.9|1
1631541540000|2021-09-13 13:59:00|34151.9|34111.9|34153.9|34113.9|34153.9|34113.9|34143.9|34103.9|16
1631541550000|2021-09-13 13:59:10|34158.9|34118.9|34168.9|34128.9|34168.9|34128.9|34158.9|34118.9|4
1631541560000|2021-09-13 13:59:20|34163.9|34123.9|34163.9|34123.9|34175.9|34135.9|34163.9|34123.9|2
1631541570000|2021-09-13 13:59:30|34161.9|34121.9|34163.9|34123.9|34163.9|34123.9|34161.9|34121.9|0
1631541580000|2021-09-13 13:59:40|34155.9|34115.9|34153.9|34113.9|34155.9|34115.9|34153.9|34113.9|3
1631541590000|2021-09-13 13:59:50|34151.9|34111.9|34153.9|34113.9|34153.9|34113.9|34151.9|34111.9|1
1631541600000|2021-09-13 14:00:00|34151.9|34111.9|34163.9|34123.9|34165.9|34125.9|34151.9|34111.9|2
1631541610000|2021-09-13 14:00:10|34161.9|34121.9|34176.9|34136.9|34181.9|34141.9|34161.9|34121.9|6
1631541620000|2021-09-13 14:00:20|34180|34140|34173.9|34133.9|34181.9|34141.9|34173.9|34133.9|6
1631541630000|2021-09-13 14:00:30|34176.9|34136.9|34173.9|34133.9|34181.9|34141.9|34173.9|34133.9|2
1631541640000|2021-09-13 14:00:40|34171.9|34131.9|34171.9|34131.9|34173.9|34133.9|34166.9|34126.9|1
1631541650000|2021-09-13 14:00:50|34173.9|34133.9|34163.9|34123.9|34173.9|34133.9|34163.9|34123.9|4
1631541660000|2021-09-13 14:01:00|||||||||6
1631541670000|2021-09-13 14:01:10|34165.9|34125.9|34173.9|34133.9|34173.9|34133.9|34165.9|34125.9|4
1631541680000|2021-09-13 14:01:20|34171.9|34131.9|34171.9|34131.9|34171.9|34131.9|34171.9|34131.9|0
1631541690000|2021-09-13 14:01:30|34163.9|34123.9|34163.9|34123.9|34163.9|34123.9|34163.9|34123.9|4
1631541700000|2021-09-13 14:01:40|34173.9|34133.9|34128.9|34088.9|34173.9|34133.9|34128.9|34088.9|37
1631541710000|2021-09-13 14:01:50|34133.9|34093.9|34133.9|34093.9|34133.9|34093.9|34133.9|34093.9|1
1631541720000|2021-09-13 14:02:00|34135.9|34095.9|34143.9|34103.9|34143.9|34103.9|34133.9|34093.9|12
1631541730000|2021-09-13 14:02:10|34141.9|34101.9|34143.9|34103.9|34143.9|34103.9|34141.9|34101.9|3
1631541740000|2021-09-13 14:02:20|34141.9|34101.9|34143.9|34103.9|34143.9|34103.9|34141.9|34101.9|0
1631541760000|2021-09-13 14:02:40|34145.9|34105.9|34143.9|34103.9|34145.9|34105.9|34143.9|34103.9|2
1631541770000|2021-09-13 14:02:50|34145.9|34105.9|34123.9|34083.9|34145.9|34105.9|34113.9|34073.9|15
1631541780000|2021-09-13 14:03:00|34125.9|34085.9|34123.9|34083.9|34125.9|34085.9|34123.9|34083.9|0
1631541790000|2021-09-13 14:03:10|34120.9|34080.9|34113.9|34073.9|34123.9|34083.9|34113.9|34073.9|3
1631541800000|2021-09-13 14:03:20|34115.9|34075.9|34113.9|34073.9|34115.9|34075.9|34113.9|34073.9|0
1631541810000|2021-09-13 14:03:30|34108.9|34068.9|34103.9|34063.9|34113.9|34073.9|34103.9|34063.9|2
1631541820000|2021-09-13 14:03:40|||||||||1
1631541840000|2021-09-13 14:04:00|||||||||2
1631541850000|2021-09-13 14:04:10|34098.9|34058.9|34093.9|34053.9|34098.9|34058.9|34093.9|34053.9|3
1631541860000|2021-09-13 14:04:20|34102|34062|34103.9|34063.9|34103.9|34063.9|34102|34062|23
1631541870000|2021-09-13 14:04:30|34105.9|34065.9|34103.9|34063.9|34105.9|34065.9|34103.9|34063.9|1
1631541880000|2021-09-13 14:04:40|34102|34062|34103.9|34063.9|34103.9|34063.9|34102|34062|2
1631541890000|2021-09-13 14:04:50|34093.9|34053.9|34093.9|34053.9|34093.9|34053.9|34090.9|34050.9|56
1631541900000|2021-09-13 14:05:00|34097|34057|34102|34062|34102|34062|34097|34057|8
1631541910000|2021-09-13 14:05:10|34103.9|34063.9|34103.9|34063.9|34103.9|34063.9|34102|34062|2
1631541920000|2021-09-13 14:05:20|34102|34062|34093.9|34053.9|34102|34062|34093.9|34053.9|2
1631541930000|2021-09-13 14:05:30|34092|34052|34083.9|34043.9|34092|34052|34082|34042|4
1631541940000|2021-09-13 14:05:40|34092|34052|34092|34052|34092|34052|34092|34052|6
1631541950000|2021-09-13 14:05:50|34087|34047|34087|34047|34092|34052|34087|34047|4
1631541960000|2021-09-13 14:06:00|34083.9|34043.9|34083.9|34043.9|34083.9|34043.9|34082|34042|0
1631541970000|2021-09-13 14:06:10|34087|34047|34083.9|34043.9|34087|34047|34083.9|34043.9|10
1631541980000|2021-09-13 14:06:20|34087|34047|34082|34042|34087|34047|34082|34042|4
1631541990000|2021-09-13 14:06:30|34083.9|34043.9|34087|34047|34092|34052|34083.9|34043.9|8
1631542000000|2021-09-13 14:06:40|34088.9|34048.9|34083.9|34043.9|34088.9|34048.9|34082|34042|2
1631542010000|2021-09-13 14:06:50|34087|34047|34082|34042|34087|34047|34082|34042|1
1631542020000|2021-09-13 14:07:00|34078.9|34038.9|34077|34037|34078.9|34038.9|34073.9|34033.9|15
1631542030000|2021-09-13 14:07:10|34073.9|34033.9|34075.9|34035.9|34075.9|34035.9|34073.9|34033.9|0
1631542040000|2021-09-13 14:07:20|34078.9|34038.9|34087|34047|34092|34052|34078.9|34038.9|6
1631542050000|2021-09-13 14:07:30|||||||||5
1631542060000|2021-09-13 14:07:40|34092|34052|34097|34057|34098.9|34058.9|34092|34052|4
1631542070000|2021-09-13 14:07:50|34098.9|34058.9|34093.9|34053.9|34102|34062|34093.9|34053.9|0
1631542080000|2021-09-13 14:08:00|34102|34062|34102|34062|34112|34072|34102|34062|7
1631542090000|2021-09-13 14:08:10|34098.9|34058.9|34093.9|34053.9|34098.9|34058.9|34092|34052|4
1631542100000|2021-09-13 14:08:20|34092|34052|34088.9|34048.9|34092|34052|34087|34047|1
1631542110000|2021-09-13 14:08:30|34092|34052|34093.9|34053.9|34093.9|34053.9|34092|34052|0
1631542140000|2021-09-13 14:09:00|34097|34057|34103.9|34063.9|34108.9|34068.9|34097|34057|9
1631542150000|2021-09-13 14:09:10|34102|34062|34105|34065|34105|34065|34102|34062|0
1631542160000|2021-09-13 14:09:20|34108.9|34068.9|34112|34072|34112|34072|34103.9|34063.9|12
1631542170000|2021-09-13 14:09:30|34118.9|34078.9|34112|34072|34118.9|34078.9|34112|34072|13
1631542180000|2021-09-13 14:09:40|34113.9|34073.9|34113.9|34073.9|34113.9|34073.9|34113.9|34073.9|0
1631542190000|2021-09-13 14:09:50|34112|34072|34122|34082|34127|34087|34112|34072|7
1631542200000|2021-09-13 14:10:00|34123.9|34083.9|34122|34082|34127|34087|34122|34082|6
1631542210000|2021-09-13 14:10:10|34127|34087|34132|34092|34132|34092|34122|34082|1
1631542220000|2021-09-13 14:10:20|34133.9|34093.9|34142|34102|34142|34102|34133.9|34093.9|14
1631542230000|2021-09-13 14:10:30|34147|34107|34152|34112|34152|34112|34142|34102|22
1631542240000|2021-09-13 14:10:40|34162|34122|34163.9|34123.9|34163.9|34123.9|34157|34117|53
1631542250000|2021-09-13 14:10:50|34172|34132|34172|34132|34172|34132|34163.9|34123.9|19
1631542260000|2021-09-13 14:11:00|34178.9|34138.9|34173.9|34133.9|34178.9|34138.9|34173.9|34133.9|2
1631542270000|2021-09-13 14:11:10|34175.9|34135.9|34173.9|34133.9|34178.9|34138.9|34173.9|34133.9|1
1631542280000|2021-09-13 14:11:20|34177|34137|34183.9|34143.9|34185.9|34145.9|34177|34137|9
1631542290000|2021-09-13 14:11:30|34182|34142|34183.9|34143.9|34183.9|34143.9|34182|34142|0
1631542300000|2021-09-13 14:11:40|34182|34142|34183.9|34143.9|34185.9|34145.9|34182|34142|4
1631542310000|2021-09-13 14:11:50|34182|34142|34183.9|34143.9|34183.9|34143.9|34182|34142|1
1631542320000|2021-09-13 14:12:00|34182|34142|34202|34162|34202|34162|34182|34142|13
1631542330000|2021-09-13 14:12:10|34193.9|34153.9|34183.9|34143.9|34193.9|34153.9|34183.9|34143.9|14
1631542340000|2021-09-13 14:12:20|34187|34147|34192|34152|34192|34152|34187|34147|39
1631542350000|2021-09-13 14:12:30|34198|34158|34192|34152|34200|34160|34192|34152|3
1631542360000|2021-09-13 14:12:40|34190|34150|34198|34158|34198|34158|34182|34142|7
1631542370000|2021-09-13 14:12:50|34195|34155|34220|34180|34220|34180|34195|34155|5
1631542380000|2021-09-13 14:13:00|34218|34178|34232|34192|34235|34195|34218|34178|14
1631542390000|2021-09-13 14:13:10|34235|34195|34240|34200|34240|34200|34230|34190|0
1631542400000|2021-09-13 14:13:20|34242|34202|34238|34198|34242|34202|34230|34190|5
1631542410000|2021-09-13 14:13:30|34240|34200|34238|34198|34248|34208|34238|34198|16
1631542420000|2021-09-13 14:13:40|34240|34200|34238|34198|34243|34203|34238|34198|3
1631542430000|2021-09-13 14:13:50|34240|34200|34240|34200|34240|34200|34238|34198|1
1631542440000|2021-09-13 14:14:00|34238|34198|34246|34206|34248|34208|34238|34198|7
1631542450000|2021-09-13 14:14:10|34248|34208|34248|34208|34248|34208|34243|34203|7
1631542460000|2021-09-13 14:14:20|34258|34218|34260|34220|34278|34238|34258|34218|20
1631542470000|2021-09-13 14:14:30|34258|34218|34228|34188|34258|34218|34228|34188|134
1631542480000|2021-09-13 14:14:40|34230|34190|34200|34160|34230|34190|34200|34160|21
1631542500000|2021-09-13 14:15:00|||||||||4
1631542510000|2021-09-13 14:15:10|||||||||7
1631542520000|2021-09-13 14:15:20|34203|34163|34200|34160|34203|34163|34192|34152|27
1631542530000|2021-09-13 14:15:30|34197|34157|34190|34150|34200|34160|34187|34147|2
1631542540000|2021-09-13 14:15:40|34187|34147|34187|34147|34187|34147|34187|34147|0
1631542550000|2021-09-13 14:15:50|34183.9|34143.9|34187|34147|34187|34147|34183.9|34143.9|1
1631542560000|2021-09-13 14:16:00|34190|34150|34187|34147|34190|34150|34182|34142|1
1631542570000|2021-09-13 14:16:10|34190|34150|34190|34150|34190|34150|34190|34150|0
1631542580000|2021-09-13 14:16:20|34195|34155|34200|34160|34200|34160|34195|34155|7
1631542590000|2021-09-13 14:16:30|||||||||1
1631542600000|2021-09-13 14:16:40|34208|34168|34210|34170|34210|34170|34208|34168|9
1631542620000|2021-09-13 14:17:00|34220|34180|34210|34170|34220|34180|34210|34170|3
1631542630000|2021-09-13 14:17:10|34212|34172|34210|34170|34212|34172|34210|34170|0
1631542640000|2021-09-13 14:17:20|34200|34160|34200|34160|34200|34160|34200|34160|5
1631542650000|2021-09-13 14:17:30|34205|34165|34205|34165|34205|34165|34205|34165|2
1631542660000|2021-09-13 14:17:40|34208|34168|34210|34170|34212|34172|34205|34165|1
1631542670000|2021-09-13 14:17:50|34215|34175|34220|34180|34220|34180|34215|34175|1
1631542680000|2021-09-13 14:18:00|34223|34183|34215|34175|34225|34185|34215|34175|5
1631542690000|2021-09-13 14:18:10|34212|34172|34210|34170|34212|34172|34210|34170|0
1631542710000|2021-09-13 14:18:30|34215|34175|34210|34170|34218|34178|34210|34170|2
1631542720000|2021-09-13 14:18:40|34200|34160|34200|34160|34200|34160|34200|34160|4
1631542730000|2021-09-13 14:18:50|||||||||4
1631542740000|2021-09-13 14:19:00|34210|34170|34210|34170|34210|34170|34210|34170|3
1631542750000|2021-09-13 14:19:10|||||||||4
1631542760000|2021-09-13 14:19:20|34212|34172|34210|34170|34212|34172|34210|34170|0
1631542770000|2021-09-13 14:19:30|34212|34172|34210|34170|34212|34172|34210|34170|0
1631542780000|2021-09-13 14:19:40|34212|34172|34210|34170|34212|34172|34210|34170|3
1631542790000|2021-09-13 14:19:50|34212|34172|34220|34180|34225|34185|34212|34172|4
1631542800000|2021-09-13 14:20:00|34225|34185|34240|34200|34240|34200|34225|34185|15
1631542810000|2021-09-13 14:20:10|34248|34208|34250|34210|34262|34222|34240|34200|12
1631542820000|2021-09-13 14:20:20|34242|34202|34240|34200|34242|34202|34240|34200|4
1631542830000|2021-09-13 14:20:30|34238|34198|34240|34200|34240|34200|34238|34198|4
1631542840000|2021-09-13 14:20:40|||||||||2
1631542860000|2021-09-13 14:21:00|34222|34182|34210|34170|34222|34182|34210|34170|110
1631542870000|2021-09-13 14:21:10|34212|34172|34182|34142|34212|34172|34182|34142|222
1631542880000|2021-09-13 14:21:20|34190|34150|34200|34160|34202|34162|34190|34150|9
1631542890000|2021-09-13 14:21:30|34192|34152|34190|34150|34192|34152|34190|34150|2
1631542900000|2021-09-13 14:21:40|34192|34152|34190|34150|34192|34152|34190|34150|15
1631542910000|2021-09-13 14:21:50|34192|34152|34192|34152|34192|34152|34192|34152|0
1631542920000|2021-09-13 14:22:00|34200|34160|34200|34160|34202|34162|34200|34160|3
1631542930000|2021-09-13 14:22:10|34202|34162|34197|34157|34202|34162|34197|34157|10
1631542940000|2021-09-13 14:22:20|34194|34154|34194|34154|34194|34154|34192|34152|15
1631542950000|2021-09-13 14:22:30|34192|34152|34192|34152|34192|34152|34192|34152|0
1631542960000|2021-09-13 14:22:40|34194|34154|34197|34157|34197|34157|34194|34154|3
1631542970000|2021-09-13 14:22:50|34187|34147|34187|34147|34187|34147|34184|34144|5
1631542980000|2021-09-13 14:23:00|34184|34144|34197|34157|34197|34157|34184|34144|12
1631542990000|2021-09-13 14:23:10|34194|34154|34194|34154|34194|34154|34192|34152|0
1631543010000|2021-09-13 14:23:30|34197|34157|34184|34144|34202|34162|34182|34142|6
1631543030000|2021-09-13 14:23:50|34187|34147|34184|34144|34187|34147|34184|34144|3
1631543040000|2021-09-13 14:24:00|34177|34137|34174|34134|34177|34137|34174|34134|28
1631543050000|2021-09-13 14:24:10|34172|34132|34164|34124|34172|34132|34164|34124|24
1631543060000|2021-09-13 14:24:20|||||||||14
1631543070000|2021-09-13 14:24:30|34170|34130|34160|34120|34170|34130|34160|34120|23
1631543080000|2021-09-13 14:24:40|34152|34112|34152|34112|34152|34112|34150|34110|2
1631543090000|2021-09-13 14:24:50|34150|34110|34150|34110|34150|34110|34150|34110|11
1631543100000|2021-09-13 14:25:00|34152|34112|34152|34112|34158|34118|34150|34110|10
1631543110000|2021-09-13 14:25:10|34142|34102|34142|34102|34147|34107|34142|34102|4
1631543120000|2021-09-13 14:25:20|34148|34108|34152|34112|34152|34112|34148|34108|7
1631543130000|2021-09-13 14:25:30|34150|34110|34152|34112|34152|34112|34150|34110|0
1631543140000|2021-09-13 14:25:40|34150|34110|34142|34102|34150|34110|34142|34102|1
1631543150000|2021-09-13 14:25:50|||||||||14
1631543160000|2021-09-13 14:26:00|34150|34110|34132|34092|34150|34110|34132|34092|8
1631543170000|2021-09-13 14:26:10|34137|34097|34142|34102|34142|34102|34132|34092|34
1631543180000|2021-09-13 14:26:20|34132|34092|34132|34092|34137|34097|34132|34092|2
1631543190000|2021-09-13 14:26:30|34137|34097|34137|34097|34137|34097|34132|34092|0
1631543200000|2021-09-13 14:26:40|34134|34094|34132|34092|34134|34094|34132|34092|0
1631543210000|2021-09-13 14:26:50|34138|34098|34137|34097|34138|34098|34132|34092|1
1631543220000|2021-09-13 14:27:00|34140|34100|34142|34102|34142|34102|34140|34100|1
1631543230000|2021-09-13 14:27:10|34150|34110|34150|34110|34150|34110|34150|34110|2
1631543250000|2021-09-13 14:27:30|34152|34112|34147|34107|34170|34130|34147|34107|17
1631543260000|2021-09-13 14:27:40|34150|34110|34150|34110|34152|34112|34147|34107|0
1631543270000|2021-09-13 14:27:50|34160|34120|34160|34120|34160|34120|34160|34120|5
1631543280000|2021-09-13 14:28:00|||||||||2
1631543290000|2021-09-13 14:28:10|34170|34130|34170|34130|34170|34130|34170|34130|3
1631543300000|2021-09-13 14:28:20|34172|34132|34170|34130|34175|34135|34170|34130|2
1631543320000|2021-09-13 14:28:40|34165|34125|34165|34125|34170|34130|34165|34125|3
1631543330000|2021-09-13 14:28:50|34170|34130|34160|34120|34170|34130|34157|34117|6
1631543340000|2021-09-13 14:29:00|34165|34125|34170|34130|34170|34130|34165|34125|3
1631543350000|2021-09-13 14:29:10|34172|34132|34170|34130|34175|34135|34170|34130|2
1631543360000|2021-09-13 14:29:20|34172|34132|34180|34140|34180|34140|34170|34130|6
1631543370000|2021-09-13 14:29:30|34182|34142|34190|34150|34190|34150|34180|34140|2
1631543380000|2021-09-13 14:29:40|34192|34152|34180|34140|34192|34152|34180|34140|3
1631543390000|2021-09-13 14:29:50|34182|34142|34180|34140|34182|34142|34180|34140|1
1631543400000|2021-09-13 14:30:00|34172|34132|34172|34132|34180|34140|34172|34132|18
1631543410000|2021-09-13 14:30:10|34170|34130|34167|34127|34170|34130|34160|34120|10
1631543420000|2021-09-13 14:30:20|34162|34122|34150|34110|34162|34122|34144|34104|8
1631543430000|2021-09-13 14:30:30|34152|34112|34157|34117|34162|34122|34152|34112|9
1631543440000|2021-09-13 14:30:40|34152|34112|34160|34120|34162|34122|34150|34110|4
1631543450000|2021-09-13 14:30:50|34157|34117|34152|34112|34157|34117|34152|34112|1
1631543460000|2021-09-13 14:31:00|34157|34117|34160|34120|34168|34128|34157|34117|13
1631543470000|2021-09-13 14:31:10|34162|34122|34160|34120|34162|34122|34160|34120|0
1631543480000|2021-09-13 14:31:20|34162|34122|34160|34120|34162|34122|34160|34120|0
1631543490000|2021-09-13 14:31:30|34162|34122|34168|34128|34168|34128|34162|34122|1
1631543500000|2021-09-13 14:31:40|34172|34132|34172|34132|34180|34140|34172|34132|10
1631543510000|2021-09-13 14:31:50|34162|34122|34162|34122|34167|34127|34162|34122|2
1631543520000|2021-09-13 14:32:00|34172|34132|34162|34122|34172|34132|34162|34122|8
1631543530000|2021-09-13 14:32:10|34164|34124|34164|34124|34167|34127|34164|34124|4
1631543540000|2021-09-13 14:32:20|34162|34122|34162|34122|34162|34122|34162|34122|5
1631543550000|2021-09-13 14:32:30|34172|34132|34172|34132|34172|34132|34172|34132|7
1631543560000|2021-09-13 14:32:40|34162|34122|34162|34122|34162|34122|34162|34122|5
1631543570000|2021-09-13 14:32:50|34160|34120|34150|34110|34162|34122|34150|34110|3
1631543580000|2021-09-13 14:33:00|34152|34112|34152|34112|34152|34112|34152|34112|2
1631543590000|2021-09-13 14:33:10|34147|34107|34142|34102|34147|34107|34142|34102|1
1631543600000|2021-09-13 14:33:20|34130|34090|34132|34092|34132|34092|34130|34090|1
1631543610000|2021-09-13 14:33:30|34130|34090|34132|34092|34132|34092|34130|34090|1
1631543620000|2021-09-13 14:33:40|34130|34090|34142|34102|34142|34102|34130|34090|16
1631543630000|2021-09-13 14:33:50|34140|34100|34142|34102|34142|34102|34140|34100|0
1631543640000|2021-09-13 14:34:00|34152|34112|34147|34107|34152|34112|34147|34107|5
1631543650000|2021-09-13 14:34:10|34149|34109|34152|34112|34152|34112|34149|34109|0
1631543660000|2021-09-13 14:34:20|34150|34110|34160|34120|34162|34122|34150|34110|6
1631543670000|2021-09-13 14:34:30|34172|34132|34180|34140|34182|34142|34167|34127|7
1631543680000|2021-09-13 14:34:40|34172|34132|34172|34132|34172|34132|34172|34132|9
1631543690000|2021-09-13 14:34:50|34170|34130|34172|34132|34172|34132|34170|34130|2
1631543700000|2021-09-13 14:35:00|34178|34138|34182|34142|34182|34142|34177|34137|6
1631543710000|2021-09-13 14:35:10|34177|34137|34172|34132|34177|34137|34172|34132|3
1631543720000|2021-09-13 14:35:20|34170|34130|34170|34130|34170|34130|34170|34130|7
1631543730000|2021-09-13 14:35:30|34182|34142|34192|34152|34192|34152|34182|34142|18
1631543740000|2021-09-13 14:35:40|34190|34150|34172|34132|34190|34150|34172|34132|22
1631543750000|2021-09-13 14:35:50|34170|34130|34172|34132|34175|34135|34170|34130|4
1631543770000|2021-09-13 14:36:10|34162|34122|34162|34122|34162|34122|34162|34122|1
1631543780000|2021-09-13 14:36:20|34154|34114|34164|34124|34164|34124|34145.9|34105.9|9
1631543790000|2021-09-13 14:36:30|34169|34129|34164|34124|34174|34134|34164|34124|9
1631543800000|2021-09-13 14:36:40|34155.9|34115.9|34155.9|34115.9|34155.9|34115.9|34154|34114|7
1631543810000|2021-09-13 14:36:50|34154|34114|34154|34114|34154|34114|34154|34114|8
1631543820000|2021-09-13 14:37:00|34164|34124|34164|34124|34165.9|34125.9|34164|34124|13
1631543830000|2021-09-13 14:37:10|34155.9|34115.9|34164|34124|34169|34129|34155.9|34115.9|10
1631543840000|2021-09-13 14:37:20|34165.9|34125.9|34165.9|34125.9|34165.9|34125.9|34164|34124|1
1631543860000|2021-09-13 14:37:40|34164|34124|34144|34104|34164|34124|34144|34104|19
1631543870000|2021-09-13 14:37:50|34154|34114|34154|34114|34170|34130|34152|34112|68
1631543880000|2021-09-13 14:38:00|||||||||2
1631543890000|2021-09-13 14:38:10|34147|34107|34154|34114|34154|34114|34147|34107|3
1631543900000|2021-09-13 14:38:20|34155.9|34115.9|34162|34122|34162|34122|34154|34114|7
1631543910000|2021-09-13 14:38:30|34164|34124|34162|34122|34164|34124|34162|34122|0
1631543920000|2021-09-13 14:38:40|||||||||8
1631543930000|2021-09-13 14:38:50|34154|34114|34144|34104|34154|34114|34144|34104|8
1631543940000|2021-09-13 14:39:00|34149|34109|34164|34124|34164|34124|34149|34109|8
1631543950000|2021-09-13 14:39:10|34182|34142|34182|34142|34182|34142|34182|34142|12
1631543960000|2021-09-13 14:39:20|34190|34150|34194|34154|34194|34154|34190|34150|5
1631543970000|2021-09-13 14:39:30|34187|34147|34184|34144|34192|34152|34184|34144|6
1631544000000|2021-09-13 14:40:00|34182|34142|34182|34142|34182|34142|34182|34142|4
1631544010000|2021-09-13 14:40:10|34177|34137|34172|34132|34180|34140|34172|34132|3
1631544020000|2021-09-13 14:40:20|34170|34130|34162|34122|34172|34132|34162|34122|2
1631544030000|2021-09-13 14:40:30|34160|34120|34162|34122|34162|34122|34160|34120|4
1631544040000|2021-09-13 14:40:40|||||||||2
1631544050000|2021-09-13 14:40:50|34167|34127|34182|34142|34182|34142|34167|34127|31
1631544060000|2021-09-13 14:41:00|34177|34137|34172|34132|34177|34137|34172|34132|1
1631544070000|2021-09-13 14:41:10|34177|34137|34172|34132|34177|34137|34172|34132|3
1631544080000|2021-09-13 14:41:20|34175|34135|34180|34140|34180|34140|34175|34135|9
1631544100000|2021-09-13 14:41:40|34187|34147|34180|34140|34190|34150|34180|34140|7
1631544110000|2021-09-13 14:41:50|34182|34142|34172|34132|34182|34142|34172|34132|3
1631544120000|2021-09-13 14:42:00|34162|34122|34177|34137|34177|34137|34162|34122|10
1631544130000|2021-09-13 14:42:10|34182|34142|34170|34130|34182|34142|34167|34127|8
1631544140000|2021-09-13 14:42:20|34172|34132|34170|34130|34172|34132|34170|34130|1
1631544150000|2021-09-13 14:42:30|34172|34132|34162|34122|34172|34132|34162|34122|4
1631544160000|2021-09-13 14:42:40|34170|34130|34172|34132|34172|34132|34170|34130|9
1631544170000|2021-09-13 14:42:50|34175|34135|34172|34132|34177|34137|34172|34132|1
1631544180000|2021-09-13 14:43:00|34177|34137|34172|34132|34177|34137|34170|34130|1
1631544190000|2021-09-13 14:43:10|34167|34127|34172|34132|34177|34137|34167|34127|3
1631544200000|2021-09-13 14:43:20|34177|34137|34172|34132|34177|34137|34172|34132|1
1631544210000|2021-09-13 14:43:30|||||||||2
1631544220000|2021-09-13 14:43:40|34175|34135|34172|34132|34177|34137|34172|34132|17
1631544230000|2021-09-13 14:43:50|34177|34137|34177|34137|34177|34137|34177|34137|1
1631544240000|2021-09-13 14:44:00|34175|34135|34172|34132|34177|34137|34172|34132|1
1631544250000|2021-09-13 14:44:10|34180|34140|34172|34132|34180|34140|34172|34132|3
1631544270000|2021-09-13 14:44:30|34180|34140|34182|34142|34182|34142|34180|34140|5
1631544280000|2021-09-13 14:44:40|34184|34144|34182|34142|34184|34144|34182|34142|5
1631544290000|2021-09-13 14:44:50|34180|34140|34180|34140|34180|34140|34180|34140|4
1631544300000|2021-09-13 14:45:00|34177|34137|34192|34152|34192|34152|34177|34137|3
1631544310000|2021-09-13 14:45:10|34190|34150|34210|34170|34222|34182|34190|34150|12
1631544320000|2021-09-13 14:45:20|34202|34162|34200|34160|34212|34172|34200|34160|9
1631544330000|2021-09-13 14:45:30|34202|34162|34200|34160|34202|34162|34200|34160|11
1631544340000|2021-09-13 14:45:40|34195|34155|34182|34142|34195|34155|34180|34140|15
1631544350000|2021-09-13 14:45:50|34190|34150|34190|34150|34192|34152|34190|34150|4
1631544360000|2021-09-13 14:46:00|34192|34152|34190|34150|34192|34152|34190|34150|1
1631544370000|2021-09-13 14:46:10|||||||||11
1631544380000|2021-09-13 14:46:20|34180|34140|34170|34130|34180|34140|34170|34130|18
1631544390000|2021-09-13 14:46:30|34162|34122|34160|34120|34162|34122|34160|34120|2
1631544400000|2021-09-13 14:46:40|34162|34122|34160|34120|34162|34122|34160|34120|0
1631544410000|2021-09-13 14:46:50|||||||||1
1631544420000|2021-09-13 14:47:00|34162|34122|34160|34120|34162|34122|34160|34120|3
1631544430000|2021-09-13 14:47:10|34168.1|34128.1|34160|34120|34170|34130|34160|34120|6
1631544450000|2021-09-13 14:47:30|34162|34122|34160|34120|34162|34122|34160|34120|0
1631544470000|2021-09-13 14:47:50|34153.1|34113.1|34170|34130|34170|34130|34153.1|34113.1|46
1631544480000|2021-09-13 14:48:00|34172|34132|34170|34130|34172|34132|34170|34130|0
1631544500000|2021-09-13 14:48:20|34172|34132|34170|34130|34172|34132|34170|34130|0
1631544510000|2021-09-13 14:48:30|||||||||2
1631544520000|2021-09-13 14:48:40|||||||||3
1631544530000|2021-09-13 14:48:50|34172|34132|34170|34130|34172|34132|34170|34130|11
1631544540000|2021-09-13 14:49:00|34172|34132|34170|34130|34172|34132|34170|34130|0
1631544550000|2021-09-13 14:49:10|||||||||1
1631544560000|2021-09-13 14:49:20|34172|34132|34172|34132|34172|34132|34170|34130|68
1631544590000|2021-09-13 14:49:50|34170|34130|34172|34132|34172|34132|34170|34130|0
1631544600000|2021-09-13 14:50:00|34188.1|34148.1|34200|34160|34200|34160|34188.1|34148.1|7
1631544610000|2021-09-13 14:50:10|34192|34152|34200|34160|34200|34160|34190|34150|3
1631544620000|2021-09-13 14:50:20|34210|34170|34210|34170|34210|34170|34210|34170|1
1631544630000|2021-09-13 14:50:30|34218.1|34178.1|34228.1|34188.1|34230|34190|34218.1|34178.1|6
1631544640000|2021-09-13 14:50:40|34220|34180|34220|34180|34220|34180|34220|34180|2
1631544650000|2021-09-13 14:50:50|34222|34182|34230|34190|34230|34190|34222|34182|5
1631544660000|2021-09-13 14:51:00|34240|34200|34238.1|34198.1|34240|34200|34235|34195|4
1631544670000|2021-09-13 14:51:10|||||||||1
1631544680000|2021-09-13 14:51:20|34240|34200|34245|34205|34250|34210|34240|34200|11
1631544690000|2021-09-13 14:51:30|34248.1|34208.1|34238.1|34198.1|34248.1|34208.1|34235|34195|95
1631544700000|2021-09-13 14:51:40|34235|34195|34240|34200|34240|34200|34232|34192|3
1631544710000|2021-09-13 14:51:50|34235|34195|34235|34195|34240|34200|34232|34192|5
1631544720000|2021-09-13 14:52:00|34238.1|34198.1|34240|34200|34240|34200|34230|34190|6
1631544730000|2021-09-13 14:52:10|34242|34202|34242|34202|34242|34202|34242|34202|5
1631544740000|2021-09-13 14:52:20|34250|34210|34250|34210|34260|34220|34250|34210|8
1631544750000|2021-09-13 14:52:30|34258.1|34218.1|34260|34220|34260|34220|34258.1|34218.1|2
1631544760000|2021-09-13 14:52:40|34258.1|34218.1|34260|34220|34260|34220|34258.1|34218.1|3
1631544770000|2021-09-13 14:52:50|34258.1|34218.1|34258.1|34218.1|34260|34220|34258.1|34218.1|11
1631544780000|2021-09-13 14:53:00|34260|34220|34260|34220|34260|34220|34258.1|34218.1|13
1631544790000|2021-09-13 14:53:10|34258.1|34218.1|34258.1|34218.1|34258.1|34218.1|34258.1|34218.1|2
1631544800000|2021-09-13 14:53:20|34253.1|34213.1|34258.1|34218.1|34258.1|34218.1|34253.1|34213.1|2
1631544810000|2021-09-13 14:53:30|34255|34215|34253.1|34213.1|34255|34215|34253.1|34213.1|1
1631544820000|2021-09-13 14:53:40|34258.1|34218.1|34258.1|34218.1|34258.1|34218.1|34258.1|34218.1|2
1631544830000|2021-09-13 14:53:50|34260|34220|34260|34220|34260|34220|34260|34220|5
1631544840000|2021-09-13 14:54:00|34263.1|34223.1|34263.1|34223.1|34265|34225|34263.1|34223.1|4
1631544850000|2021-09-13 14:54:10|34265|34225|34260|34220|34268.1|34228.1|34260|34220|2
1631544860000|2021-09-13 14:54:20|||||||||2
1631544870000|2021-09-13 14:54:30|34270|34230|34258.1|34218.1|34270|34230|34258.1|34218.1|18
1631544880000|2021-09-13 14:54:40|34255|34215|34250|34210|34255|34215|34248.1|34208.1|5
1631544890000|2021-09-13 14:54:50|||||||||1
1631544900000|2021-09-13 14:55:00|34255|34215|34260|34220|34270|34230|34255|34215|6
1631544910000|2021-09-13 14:55:10|34257|34217|34258.1|34218.1|34258.1|34218.1|34257|34217|22
1631544920000|2021-09-13 14:55:20|34260|34220|34268.1|34228.1|34268.1|34228.1|34260|34220|1
1631544930000|2021-09-13 14:55:30|34278.1|34238.1|34278.1|34238.1|34278.1|34238.1|34278.1|34238.1|55
1631544940000|2021-09-13 14:55:40|34280|34240|34280|34240|34280|34240|34280|34240|0
1631544950000|2021-09-13 14:55:50|34288.1|34248.1|34286.1|34246.1|34298.1|34258.1|34286.1|34246.1|9
1631544960000|2021-09-13 14:56:00|34288.1|34248.1|34316.1|34276.1|34318.1|34278.1|34286.1|34246.1|24
1631544970000|2021-09-13 14:56:10|34326.1|34286.1|34326.1|34286.1|34326.1|34286.1|34326.1|34286.1|16
1631544980000|2021-09-13 14:56:20|34328.1|34288.1|34316.1|34276.1|34339.1|34299.1|34316.1|34276.1|29
1631544990000|2021-09-13 14:56:30|||||||||5
1631545000000|2021-09-13 14:56:40|34314.1|34274.1|34306.1|34266.1|34314.1|34274.1|34306.1|34266.1|19
1631545010000|2021-09-13 14:56:50|||||||||4
1631545020000|2021-09-13 14:57:00|34316.1|34276.1|34316.1|34276.1|34316.1|34276.1|34306.1|34266.1|14
1631545030000|2021-09-13 14:57:10|34324.1|34284.1|34324.1|34284.1|34324.1|34284.1|34324.1|34284.1|6
1631545040000|2021-09-13 14:57:20|34314.1|34274.1|34314.1|34274.1|34314.1|34274.1|34314.1|34274.1|10
1631545050000|2021-09-13 14:57:30|34316.1|34276.1|34326.1|34286.1|34326.1|34286.1|34316.1|34276.1|12
1631545060000|2021-09-13 14:57:40|||||||||1
1631545070000|2021-09-13 14:57:50|34324.1|34284.1|34316.1|34276.1|34324.1|34284.1|34316.1|34276.1|9
1631545080000|2021-09-13 14:58:00|34324.1|34284.1|34326.1|34286.1|34329.1|34289.1|34324.1|34284.1|11
1631545090000|2021-09-13 14:58:10|34329.1|34289.1|34336.1|34296.1|34356.1|34316.1|34329.1|34289.1|189
1631545100000|2021-09-13 14:58:20|34339.1|34299.1|34336.1|34296.1|34339.1|34299.1|34336.1|34296.1|4
1631545110000|2021-09-13 14:58:30|34339.1|34299.1|34336.1|34296.1|34346.1|34306.1|34336.1|34296.1|6
1631545120000|2021-09-13 14:58:40|34339.1|34299.1|34346.1|34306.1|34346.1|34306.1|34339.1|34299.1|9
1631545130000|2021-09-13 14:58:50|34354.1|34314.1|34359.1|34319.1|34359.1|34319.1|34354.1|34314.1|12
1631545140000|2021-09-13 14:59:00|34366.1|34326.1|34356.1|34316.1|34371.1|34331.1|34356.1|34316.1|14
1631545150000|2021-09-13 14:59:10|34359.1|34319.1|34359.1|34319.1|34364.1|34324.1|34356.1|34316.1|9
1631545160000|2021-09-13 14:59:20|34362.1|34322.1|34356.1|34316.1|34364.1|34324.1|34356.1|34316.1|23
1631545170000|2021-09-13 14:59:30|34359.1|34319.1|34374.1|34334.1|34374.1|34334.1|34359.1|34319.1|7
1631545180000|2021-09-13 14:59:40|34366.1|34326.1|34384.1|34344.1|34384.1|34344.1|34366.1|34326.1|16
1631545190000|2021-09-13 14:59:50|34374.1|34334.1|34366.1|34326.1|34376.1|34336.1|34354.1|34314.1|20
1631545200000|2021-09-13 15:00:00|||||||||14
1631545210000|2021-09-13 15:00:10|34376.1|34336.1|34374.1|34334.1|34379.1|34339.1|34369.1|34329.1|8
1631545230000|2021-09-13 15:00:30|34366.1|34326.1|34366.1|34326.1|34369.1|34329.1|34366.1|34326.1|5
1631545240000|2021-09-13 15:00:40|34369.1|34329.1|34369.1|34329.1|34369.1|34329.1|34369.1|34329.1|1
1631545250000|2021-09-13 15:00:50|34366.1|34326.1|34366.1|34326.1|34366.1|34326.1|34366.1|34326.1|1
1631545260000|2021-09-13 15:01:00|34363.1|34323.1|34366.1|34326.1|34376.1|34336.1|34356.1|34316.1|16
1631545270000|2021-09-13 15:01:10|34356.1|34316.1|34356.1|34316.1|34359.1|34319.1|34356.1|34316.1|2
1631545280000|2021-09-13 15:01:20|34350|34310|34343.1|34303.1|34350|34310|34343.1|34303.1|15
1631545290000|2021-09-13 15:01:30|34336.1|34296.1|34326.1|34286.1|34336.1|34296.1|34326.1|34286.1|107
1631545300000|2021-09-13 15:01:40|34336.1|34296.1|34336.1|34296.1|34336.1|34296.1|34326.1|34286.1|17
1631545310000|2021-09-13 15:01:50|34328.1|34288.1|34321.1|34281.1|34336.1|34296.1|34321.1|34281.1|6
1631545320000|2021-09-13 15:02:00|34326.1|34286.1|34311.1|34271.1|34344.1|34304.1|34311.1|34271.1|161
1631545330000|2021-09-13 15:02:10|34313.1|34273.1|34313.1|34273.1|34316.1|34276.1|34308.1|34268.1|7
1631545340000|2021-09-13 15:02:20|34311.1|34271.1|34311.1|34271.1|34314.1|34274.1|34306.1|34266.1|4
1631545350000|2021-09-13 15:02:30|34306.1|34266.1|34316.1|34276.1|34316.1|34276.1|34306.1|34266.1|1
1631545360000|2021-09-13 15:02:40|34311.1|34271.1|34311.1|34271.1|34311.1|34271.1|34311.1|34271.1|9
1631545370000|2021-09-13 15:02:50|34314.1|34274.1|34296.1|34256.1|34316.1|34276.1|34296.1|34256.1|11
1631545380000|2021-09-13 15:03:00|34286.1|34246.1|34283.1|34243.1|34296.1|34256.1|34281.1|34241.1|6
1631545390000|2021-09-13 15:03:10|34286.1|34246.1|34271.1|34231.1|34286.1|34246.1|34268.1|34228.1|14
1631545400000|2021-09-13 15:03:20|34273.1|34233.1|34276.1|34236.1|34278.1|34238.1|34273.1|34233.1|2
1631545410000|2021-09-13 15:03:30|34274.1|34234.1|34266.1|34226.1|34274.1|34234.1|34266.1|34226.1|2
1631545420000|2021-09-13 15:03:40|34268.1|34228.1|34278.1|34238.1|34278.1|34238.1|34268.1|34228.1|10
1631545430000|2021-09-13 15:03:50|||||||||11
1631545440000|2021-09-13 15:04:00|34281.1|34241.1|34308.1|34268.1|34308.1|34268.1|34281.1|34241.1|61
1631545450000|2021-09-13 15:04:10|34314.1|34274.1|34310|34270|34318.1|34278.1|34310|34270|27
1631545460000|2021-09-13 15:04:20|34308.1|34268.1|34300|34260|34308.1|34268.1|34300|34260|4
1631545470000|2021-09-13 15:04:30|34303.1|34263.1|34308.1|34268.1|34308.1|34268.1|34300|34260|8
1631545480000|2021-09-13 15:04:40|34310|34270|34313.1|34273.1|34318.1|34278.1|34310|34270|2
1631545490000|2021-09-13 15:04:50|34310|34270|34313.1|34273.1|34313.1|34273.1|34310|34270|1
1631545500000|2021-09-13 15:05:00|34310.1|34270.1|34320.1|34280.1|34330.1|34290.1|34308.1|34268.1|9
1631545520000|2021-09-13 15:05:20|34318.1|34278.1|34308.1|34268.1|34318.1|34278.1|34308.1|34268.1|20
1631545530000|2021-09-13 15:05:30|34303.1|34263.1|34300.1|34260.1|34303.1|34263.1|34295.1|34255.1|3
1631545540000|2021-09-13 15:05:40|34313.1|34273.1|34308.1|34268.1|34313.1|34273.1|34308.1|34268.1|1
1631545550000|2021-09-13 15:05:50|34318.1|34278.1|34318.1|34278.1|34320.1|34280.1|34318.1|34278.1|4
1631545560000|2021-09-13 15:06:00|34323.1|34283.1|34330.1|34290.1|34333.1|34293.1|34323.1|34283.1|4
1631545570000|2021-09-13 15:06:10|34328.1|34288.1|34323.1|34283.1|34328.1|34288.1|34323.1|34283.1|2
1631545580000|2021-09-13 15:06:20|34318.1|34278.1|34318.1|34278.1|34328.1|34288.1|34318.1|34278.1|4
1631545590000|2021-09-13 15:06:30|34320.1|34280.1|34318.1|34278.1|34328.1|34288.1|34318.1|34278.1|4
1631545600000|2021-09-13 15:06:40|34328.1|34288.1|34328.1|34288.1|34328.1|34288.1|34328.1|34288.1|7
1631545620000|2021-09-13 15:07:00|34330.1|34290.1|34328.1|34288.1|34330.1|34290.1|34328.1|34288.1|3
1631545630000|2021-09-13 15:07:10|34333.1|34293.1|34348.1|34308.1|34348.1|34308.1|34333.1|34293.1|2
1631545660000|2021-09-13 15:07:40|||||||||1
1631545670000|2021-09-13 15:07:50|34358.1|34318.1|34360.1|34320.1|34363.1|34323.1|34358.1|34318.1|4
1631545680000|2021-09-13 15:08:00|34358.1|34318.1|34371.1|34331.1|34376.1|34336.1|34358.1|34318.1|14
1631545690000|2021-09-13 15:08:10|34366.1|34326.1|34366.1|34326.1|34368.1|34328.1|34366.1|34326.1|2
1631545700000|2021-09-13 15:08:20|34376.1|34336.1|34361.1|34321.1|34376.1|34336.1|34361.1|34321.1|5
1631545710000|2021-09-13 15:08:30|34364.1|34324.1|34356.1|34316.1|34364.1|34324.1|34356.1|34316.1|4
1631545720000|2021-09-13 15:08:40|34348.1|34308.1|34343.1|34303.1|34348.1|34308.1|34343.1|34303.1|8
1631545730000|2021-09-13 15:08:50|34340.1|34300.1|34343.1|34303.1|34348.1|34308.1|34340.1|34300.1|8
1631545740000|2021-09-13 15:09:00|34348.1|34308.1|34348.1|34308.1|34348.1|34308.1|34340.1|34300.1|1
1631545770000|2021-09-13 15:09:30|34353.1|34313.1|34358.1|34318.1|34360.1|34320.1|34353.1|34313.1|4
1631545780000|2021-09-13 15:09:40|34360.1|34320.1|34358.1|34318.1|34360.1|34320.1|34358.1|34318.1|0
1631545790000|2021-09-13 15:09:50|34360.1|34320.1|34350.1|34310.1|34360.1|34320.1|34350.1|34310.1|2
1631545800000|2021-09-13 15:10:00|34353.1|34313.1|34353.1|34313.1|34353.1|34313.1|34350.1|34310.1|1
1631545810000|2021-09-13 15:10:10|34350.1|34310.1|34348.1|34308.1|34353.1|34313.1|34348.1|34308.1|0
1631545820000|2021-09-13 15:10:20|34340.1|34300.1|34330.1|34290.1|34340.1|34300.1|34330.1|34290.1|7
1631545830000|2021-09-13 15:10:30|34328.1|34288.1|34328.1|34288.1|34328.1|34288.1|34328.1|34288.1|2
1631545840000|2021-09-13 15:10:40|34323.1|34283.1|34328.1|34288.1|34328.1|34288.1|34323.1|34283.1|4
1631545850000|2021-09-13 15:10:50|34338.1|34298.1|34333.1|34293.1|34338.1|34298.1|34330.1|34290.1|9
1631545860000|2021-09-13 15:11:00|34330.1|34290.1|34338.1|34298.1|34338.1|34298.1|34330.1|34290.1|3
1631545870000|2021-09-13 15:11:10|34340.1|34300.1|34348.1|34308.1|34348.1|34308.1|34340.1|34300.1|2
1631545880000|2021-09-13 15:11:20|34343.1|34303.1|34338.1|34298.1|34343.1|34303.1|34338.1|34298.1|1
1631545890000|2021-09-13 15:11:30|34343.1|34303.1|34343.1|34303.1|34348.1|34308.1|34343.1|34303.1|2
1631545900000|2021-09-13 15:11:40|34348.1|34308.1|34343.1|34303.1|34348.1|34308.1|34343.1|34303.1|158
1631545910000|2021-09-13 15:11:50|34348.1|34308.1|34348.1|34308.1|34348.1|34308.1|34343.1|34303.1|2
1631545920000|2021-09-13 15:12:00|34343.1|34303.1|34348.1|34308.1|34348.1|34308.1|34343.1|34303.1|0
1631545940000|2021-09-13 15:12:20|34335.1|34295.1|34338.1|34298.1|34340.1|34300.1|34335.1|34295.1|2
1631545960000|2021-09-13 15:12:40|34330.1|34290.1|34328.1|34288.1|34330.1|34290.1|34328.1|34288.1|0
1631545970000|2021-09-13 15:12:50|34338.1|34298.1|34333.1|34293.1|34338.1|34298.1|34333.1|34293.1|5
1631545980000|2021-09-13 15:13:00|34340.1|34300.1|34333.1|34293.1|34343.1|34303.1|34333.1|34293.1|13
1631545990000|2021-09-13 15:13:10|34338.1|34298.1|34338.1|34298.1|34338.1|34298.1|34338.1|34298.1|1
1631546010000|2021-09-13 15:13:30|34330.1|34290.1|34338.1|34298.1|34338.1|34298.1|34330.1|34290.1|6
1631546020000|2021-09-13 15:13:40|||||||||1
1631546030000|2021-09-13 15:13:50|||||||||1
1631546040000|2021-09-13 15:14:00|34340.1|34300.1|34340.1|34300.1|34340.1|34300.1|34340.1|34300.1|2
1631546050000|2021-09-13 15:14:10|34338.1|34298.1|34330.1|34290.1|34340.1|34300.1|34330.1|34290.1|1
1631546060000|2021-09-13 15:14:20|34333.1|34293.1|34333.1|34293.1|34338.1|34298.1|34330.1|34290.1|4
1631546070000|2021-09-13 15:14:30|34330.1|34290.1|34338.1|34298.1|34338.1|34298.1|34330.1|34290.1|1
1631546080000|2021-09-13 15:14:40|34333.1|34293.1|34338.1|34298.1|34338.1|34298.1|34330.1|34290.1|2
1631546090000|2021-09-13 15:14:50|34335.1|34295.1|34338.1|34298.1|34338.1|34298.1|34333.1|34293.1|0
1631546100000|2021-09-13 15:15:00|34346.1|34306.1|34346.1|34306.1|34353.1|34313.1|34346.1|34306.1|4
1631546110000|2021-09-13 15:15:10|34348.1|34308.1|34346.1|34306.1|34348.1|34308.1|34338.1|34298.1|1
1631546120000|2021-09-13 15:15:20|34341.1|34301.1|34333.1|34293.1|34343.1|34303.1|34333.1|34293.1|3
1631546130000|2021-09-13 15:15:30|34336.1|34296.1|34336.1|34296.1|34336.1|34296.1|34333.1|34293.1|1
1631546140000|2021-09-13 15:15:40|34333.1|34293.1|34336.1|34296.1|34338.1|34298.1|34333.1|34293.1|1
1631546150000|2021-09-13 15:15:50|34338.1|34298.1|34343.1|34303.1|34348.1|34308.1|34336.1|34296.1|8
1631546160000|2021-09-13 15:16:00|34348.1|34308.1|34343.1|34303.1|34348.1|34308.1|34343.1|34303.1|1
1631546170000|2021-09-13 15:16:10|34340.1|34300.1|34343.1|34303.1|34343.1|34303.1|34340.1|34300.1|1
1631546180000|2021-09-13 15:16:20|34340.1|34300.1|34343.1|34303.1|34343.1|34303.1|34340.1|34300.1|3
1631546190000|2021-09-13 15:16:30|34340.1|34300.1|34343.1|34303.1|34343.1|34303.1|34340.1|34300.1|0
1631546200000|2021-09-13 15:16:40|34348.1|34308.1|34353.1|34313.1|34353.1|34313.1|34348.1|34308.1|45
1631546210000|2021-09-13 15:16:50|34358.1|34318.1|34358.1|34318.1|34358.1|34318.1|34358.1|34318.1|0
1631546220000|2021-09-13 15:17:00|34368.1|34328.1|34378.1|34338.1|34378.1|34338.1|34368.1|34328.1|26
1631546230000|2021-09-13 15:17:10|34388.1|34348.1|34388.1|34348.1|34388.1|34348.1|34383.1|34343.1|3
1631546240000|2021-09-13 15:17:20|34386.1|34346.1|34386.1|34346.1|34386.1|34346.1|34386.1|34346.1|0
1631546280000|2021-09-13 15:18:00|34388.1|34348.1|34396.1|34356.1|34406.1|34366.1|34388.1|34348.1|13
1631546290000|2021-09-13 15:18:10|34398.1|34358.1|34398.1|34358.1|34398.1|34358.1|34398.1|34358.1|0
1631546310000|2021-09-13 15:18:30|34396.1|34356.1|34386.1|34346.1|34396.1|34356.1|34386.1|34346.1|2
1631546320000|2021-09-13 15:18:40|34376.1|34336.1|34378.1|34338.1|34378.1|34338.1|34376.1|34336.1|7
1631546330000|2021-09-13 15:18:50|34376.1|34336.1|34358.1|34318.1|34376.1|34336.1|34356.1|34316.1|4
1631546340000|2021-09-13 15:19:00|34366.1|34326.1|34386.1|34346.1|34386.1|34346.1|34366.1|34326.1|5
1631546350000|2021-09-13 15:19:10|34391.1|34351.1|34388.1|34348.1|34391.1|34351.1|34388.1|34348.1|1
1631546360000|2021-09-13 15:19:20|34386.1|34346.1|34386.1|34346.1|34386.1|34346.1|34386.1|34346.1|0
1631546370000|2021-09-13 15:19:30|34388.1|34348.1|34391.1|34351.1|34396.1|34356.1|34386.1|34346.1|2
1631546380000|2021-09-13 15:19:40|34388.1|34348.1|34386.1|34346.1|34388.1|34348.1|34386.1|34346.1|1
1631546390000|2021-09-13 15:19:50|||||||||1
1631546400000|2021-09-13 15:20:00|34388.1|34348.1|34386.1|34346.1|34388.1|34348.1|34386.1|34346.1|3
1631546410000|2021-09-13 15:20:10|34388.1|34348.1|34388.1|34348.1|34388.1|34348.1|34388.1|34348.1|1
1631546420000|2021-09-13 15:20:20|34398.1|34358.1|34406.1|34366.1|34406.1|34366.1|34398.1|34358.1|3
1631546430000|2021-09-13 15:20:30|||||||||1
1631546450000|2021-09-13 15:20:50|||||||||1
1631546460000|2021-09-13 15:21:00|34408.1|34368.1|34406.1|34366.1|34408.1|34368.1|34406.1|34366.1|1
1631546490000|2021-09-13 15:21:30|34391.1|34351.1|34396.1|34356.1|34396.1|34356.1|34386.1|34346.1|10
1631546500000|2021-09-13 15:21:40|34404.1|34364.1|34408.1|34368.1|34408.1|34368.1|34404.1|34364.1|5
1631546510000|2021-09-13 15:21:50|34406.1|34366.1|34406.1|34366.1|34406.1|34366.1|34406.1|34366.1|0
1631546520000|2021-09-13 15:22:00|||||||||2
1631546530000|2021-09-13 15:22:10|||||||||6
1631546550000|2021-09-13 15:22:30|34411.1|34371.1|34414.1|34374.1|34416.1|34376.1|34411.1|34371.1|6
1631546560000|2021-09-13 15:22:40|34424.1|34384.1|34426.1|34386.1|34428.1|34388.1|34424.1|34384.1|20
1631546570000|2021-09-13 15:22:50|34428.1|34388.1|34426.1|34386.1|34428.1|34388.1|34426.1|34386.1|2
1631546580000|2021-09-13 15:23:00|34418.1|34378.1|34408.1|34368.1|34418.1|34378.1|34406.1|34366.1|5
1631546590000|2021-09-13 15:23:10|34416.1|34376.1|34406.1|34366.1|34416.1|34376.1|34406.1|34366.1|4
1631546600000|2021-09-13 15:23:20|34416.1|34376.1|34416.1|34376.1|34416.1|34376.1|34416.1|34376.1|2
1631546610000|2021-09-13 15:23:30|34418.1|34378.1|34418.1|34378.1|34418.1|34378.1|34406.1|34366.1|10
1631546640000|2021-09-13 15:24:00|34426.1|34386.1|34426.1|34386.1|34426.1|34386.1|34426.1|34386.1|3
1631546650000|2021-09-13 15:24:10|34428.1|34388.1|34438.1|34398.1|34438.1|34398.1|34428.1|34388.1|9
1631546660000|2021-09-13 15:24:20|34456.1|34416.1|34446.1|34406.1|34456.1|34416.1|34446.1|34406.1|10
1631546670000|2021-09-13 15:24:30|34456.1|34416.1|34438.1|34398.1|34456.1|34416.1|34438.1|34398.1|8
1631546680000|2021-09-13 15:24:40|34436.1|34396.1|34428.1|34388.1|34436.1|34396.1|34418.1|34378.1|32
1631546690000|2021-09-13 15:24:50|34431.1|34391.1|34438.1|34398.1|34438.1|34398.1|34428.1|34388.1|1
1631546700000|2021-09-13 15:25:00|34446.1|34406.1|34456.1|34416.1|34466.1|34426.1|34446.1|34406.1|26
1631546710000|2021-09-13 15:25:10|||||||||2
1631546720000|2021-09-13 15:25:20|34458.1|34418.1|34466.1|34426.1|34468.1|34428.1|34458.1|34418.1|5
1631546730000|2021-09-13 15:25:30|||||||||2
1631546740000|2021-09-13 15:25:40|34476.1|34436.1|34486.1|34446.1|34496.1|34456.1|34473.1|34433.1|13
1631546750000|2021-09-13 15:25:50|34478.1|34438.1|34453.1|34413.1|34478.1|34438.1|34453.1|34413.1|28
1631546760000|2021-09-13 15:26:00|34446.1|34406.1|34448.1|34408.1|34453.1|34413.1|34446.1|34406.1|27
1631546770000|2021-09-13 15:26:10|34443.1|34403.1|34436.1|34396.1|34443.1|34403.1|34436.1|34396.1|2
1631546790000|2021-09-13 15:26:30|34438.1|34398.1|34446.1|34406.1|34446.1|34406.1|34438.1|34398.1|2
1631546800000|2021-09-13 15:26:40|34438.1|34398.1|34446.1|34406.1|34446.1|34406.1|34438.1|34398.1|2
1631546810000|2021-09-13 15:26:50|34438.1|34398.1|34466.1|34426.1|34466.1|34426.1|34438.1|34398.1|19
1631546820000|2021-09-13 15:27:00|34473.1|34433.1|34476.1|34436.1|34486.1|34446.1|34473.1|34433.1|3
1631546830000|2021-09-13 15:27:10|34466.1|34426.1|34466.1|34426.1|34466.1|34426.1|34466.1|34426.1|3
1631546840000|2021-09-13 15:27:20|34468.1|34428.1|34466.1|34426.1|34468.1|34428.1|34466.1|34426.1|0
1631546850000|2021-09-13 15:27:30|34469.1|34429.1|34469.1|34429.1|34469.1|34429.1|34469.1|34429.1|2
1631546860000|2021-09-13 15:27:40|34466.1|34426.1|34484.1|34444.1|34484.1|34444.1|34466.1|34426.1|1
1631546870000|2021-09-13 15:27:50|34486.1|34446.1|34496.1|34456.1|34496.1|34456.1|34486.1|34446.1|13
1631546880000|2021-09-13 15:28:00|||||||||10
1631546890000|2021-09-13 15:28:10|34518.1|34478.1|34516.1|34476.1|34526.1|34486.1|34516.1|34476.1|3
1631546900000|2021-09-13 15:28:20|34519.1|34479.1|34514.1|34474.1|34526.1|34486.1|34514.1|34474.1|150
1631546910000|2021-09-13 15:28:30|34516.1|34476.1|34516.1|34476.1|34516.1|34476.1|34516.1|34476.1|5
1631546920000|2021-09-13 15:28:40|||||||||7
1631546930000|2021-09-13 15:28:50|34534.1|34494.1|34536.1|34496.1|34536.1|34496.1|34526.1|34486.1|14
1631546940000|2021-09-13 15:29:00|34544.1|34504.1|34549.1|34509.1|34554.1|34514.1|34544.1|34504.1|8
1631546950000|2021-09-13 15:29:10|34554.1|34514.1|34556.1|34516.1|34556.1|34516.1|34546.1|34506.1|1
1631546960000|2021-09-13 15:29:20|34546.1|34506.1|34546.1|34506.1|34551.1|34511.1|34544.1|34504.1|8
1631546970000|2021-09-13 15:29:30|34556.1|34516.1|34534.1|34494.1|34556.1|34516.1|34534.1|34494.1|8
1631546980000|2021-09-13 15:29:40|34536.1|34496.1|34536.1|34496.1|34536.1|34496.1|34526.1|34486.1|6
1631546990000|2021-09-13 15:29:50|34534.1|34494.1|34536.1|34496.1|34536.1|34496.1|34534.1|34494.1|3
1631547000000|2021-09-13 15:30:00|34546.1|34506.1|34539.1|34499.1|34546.1|34506.1|34539.1|34499.1|11
1631547010000|2021-09-13 15:30:10|34536.1|34496.1|34539.1|34499.1|34539.1|34499.1|34536.1|34496.1|0
1631547020000|2021-09-13 15:30:20|34541.1|34501.1|34528.1|34488.1|34541.1|34501.1|34528.1|34488.1|6
1631547030000|2021-09-13 15:30:30|34531.1|34491.1|34536.1|34496.1|34536.1|34496.1|34531.1|34491.1|1
1631547040000|2021-09-13 15:30:40|34534.1|34494.1|34536.1|34496.1|34544.1|34504.1|34534.1|34494.1|5
1631547050000|2021-09-13 15:30:50|34534.1|34494.1|34534.1|34494.1|34534.1|34494.1|34534.1|34494.1|4
1631547060000|2021-09-13 15:31:00|34536.1|34496.1|34536.1|34496.1|34536.1|34496.1|34536.1|34496.1|6
1631547070000|2021-09-13 15:31:10|34544.1|34504.1|34546.1|34506.1|34546.1|34506.1|34544.1|34504.1|3
1631547080000|2021-09-13 15:31:20|34544.1|34504.1|34554.1|34514.1|34554.1|34514.1|34544.1|34504.1|8
1631547090000|2021-09-13 15:31:30|34564.1|34524.1|34559.1|34519.1|34566.1|34526.1|34554.1|34514.1|21
1631547100000|2021-09-13 15:31:40|34561.1|34521.1|34559.1|34519.1|34561.1|34521.1|34556.1|34516.1|3
1631547110000|2021-09-13 15:31:50|34564.1|34524.1|34559.1|34519.1|34566.1|34526.1|34556.1|34516.1|7
1631547120000|2021-09-13 15:32:00|34564.1|34524.1|34556.1|34516.1|34566.1|34526.1|34554.1|34514.1|18
1631547130000|2021-09-13 15:32:10|34554.1|34514.1|34554.1|34514.1|34554.1|34514.1|34554.1|34514.1|1
1631547140000|2021-09-13 15:32:20|||||||||7
1631547150000|2021-09-13 15:32:30|34544.1|34504.1|34546.1|34506.1|34546.1|34506.1|34544.1|34504.1|8
1631547160000|2021-09-13 15:32:40|||||||||2
1631547170000|2021-09-13 15:32:50|34544.1|34504.1|34546.1|34506.1|34546.1|34506.1|34544.1|34504.1|4
1631547180000|2021-09-13 15:33:00|34544.1|34504.1|34544.1|34504.1|34544.1|34504.1|34544.1|34504.1|7
1631547190000|2021-09-13 15:33:10|34546.1|34506.1|34546.1|34506.1|34546.1|34506.1|34546.1|34506.1|16
1631547200000|2021-09-13 15:33:20|||||||||3
1631547210000|2021-09-13 15:33:30|||||||||3
1631547220000|2021-09-13 15:33:40|34544.1|34504.1|34546.1|34506.1|34546.1|34506.1|34544.1|34504.1|2
1631547230000|2021-09-13 15:33:50|34548.1|34508.1|34544.1|34504.1|34548.1|34508.1|34544.1|34504.1|5
1631547240000|2021-09-13 15:34:00|34546.1|34506.1|34546.1|34506.1|34546.1|34506.1|34546.1|34506.1|2
1631547250000|2021-09-13 15:34:10|||||||||2
1631547260000|2021-09-13 15:34:20|||||||||3
1631547270000|2021-09-13 15:34:30|||||||||3
1631547280000|2021-09-13 15:34:40|34544.2|34504.2|34546.1|34506.1|34546.1|34506.1|34544.2|34504.2|2
1631547290000|2021-09-13 15:34:50|||||||||1
1631547300000|2021-09-13 15:35:00|34554.2|34514.2|34576.1|34536.1|34576.1|34536.1|34554.2|34514.2|8
1631547310000|2021-09-13 15:35:10|34574.2|34534.2|34576.1|34536.1|34576.1|34536.1|34574.2|34534.2|0
1631547320000|2021-09-13 15:35:20|||||||||1
1631547330000|2021-09-13 15:35:30|34556.1|34516.1|34556.1|34516.1|34556.1|34516.1|34556.1|34516.1|9
1631547340000|2021-09-13 15:35:40|34546.1|34506.1|34546.1|34506.1|34546.1|34506.1|34546.1|34506.1|4
1631547350000|2021-09-13 15:35:50|34554.2|34514.2|34556.1|34516.1|34556.1|34516.1|34554.2|34514.2|2
1631547360000|2021-09-13 15:36:00|34558.1|34518.1|34566.1|34526.1|34566.1|34526.1|34556.1|34516.1|6
1631547370000|2021-09-13 15:36:10|34564.2|34524.2|34559.2|34519.2|34564.2|34524.2|34559.2|34519.2|4
1631547380000|2021-09-13 15:36:20|34562.2|34522.2|34574.2|34534.2|34574.2|34534.2|34562.2|34522.2|11
1631547390000|2021-09-13 15:36:30|34566.1|34526.1|34566.1|34526.1|34566.1|34526.1|34564.2|34524.2|2
1631547400000|2021-09-13 15:36:40|34574.2|34534.2|34574.2|34534.2|34576.1|34536.1|34574.2|34534.2|6
1631547410000|2021-09-13 15:36:50|34569.2|34529.2|34574.2|34534.2|34574.2|34534.2|34569.2|34529.2|5
1631547420000|2021-09-13 15:37:00|||||||||1
1631547430000|2021-09-13 15:37:10|||||||||2
1631547440000|2021-09-13 15:37:20|34586.1|34546.1|34586.1|34546.1|34586.1|34546.1|34584.2|34544.2|9
1631547450000|2021-09-13 15:37:30|||||||||1
1631547460000|2021-09-13 15:37:40|||||||||1
1631547470000|2021-09-13 15:37:50|||||||||4
1631547480000|2021-09-13 15:38:00|||||||||3
1631547490000|2021-09-13 15:38:10|34568.1|34528.1|34559.2|34519.2|34568.1|34528.1|34556.1|34516.1|29
1631547500000|2021-09-13 15:38:20|34556.1|34516.1|34564.2|34524.2|34564.2|34524.2|34556.1|34516.1|3
1631547510000|2021-09-13 15:38:30|34561.1|34521.1|34554.2|34514.2|34561.1|34521.1|34554.2|34514.2|1
1631547520000|2021-09-13 15:38:40|34546.1|34506.1|34546.1|34506.1|34546.1|34506.1|34544.2|34504.2|1
1631547530000|2021-09-13 15:38:50|34544.2|34504.2|34526.1|34486.1|34546.1|34506.1|34526.1|34486.1|32
1631547540000|2021-09-13 15:39:00|34524.2|34484.2|34536.1|34496.1|34536.1|34496.1|34524.2|34484.2|15
1631547550000|2021-09-13 15:39:10|||||||||3
1631547560000|2021-09-13 15:39:20|34538.1|34498.1|34546.1|34506.1|34546.1|34506.1|34538.1|34498.1|2
1631547570000|2021-09-13 15:39:30|34552.2|34512.2|34554.2|34514.2|34554.2|34514.2|34552.2|34512.2|2
1631547580000|2021-09-13 15:39:40|34564.2|34524.2|34564.2|34524.2|34566.1|34526.1|34564.2|34524.2|2
1631547590000|2021-09-13 15:39:50|34556.1|34516.1|34556.1|34516.1|34556.1|34516.1|34554.2|34514.2|6
1631547600000|2021-09-13 15:40:00|34554.2|34514.2|34576.1|34536.1|34576.1|34536.1|34554.2|34514.2|23
1631547610000|2021-09-13 15:40:10|34584.2|34544.2|34586.1|34546.1|34596.1|34556.1|34584.2|34544.2|10
1631547620000|2021-09-13 15:40:20|34584.2|34544.2|34581.1|34541.1|34586.1|34546.1|34576.1|34536.1|6
1631547630000|2021-09-13 15:40:30|34586.1|34546.1|34576.1|34536.1|34586.1|34546.1|34574.2|34534.2|1
1631547640000|2021-09-13 15:40:40|||||||||4
1631547650000|2021-09-13 15:40:50|34574.2|34534.2|34566.1|34526.1|34574.2|34534.2|34566.1|34526.1|2
1631547660000|2021-09-13 15:41:00|34571.1|34531.1|34566.1|34526.1|34571.1|34531.1|34566.1|34526.1|6
1631547670000|2021-09-13 15:41:10|34564.2|34524.2|34564.2|34524.2|34564.2|34524.2|34564.2|34524.2|0
1631547680000|2021-09-13 15:41:20|34559.2|34519.2|34566.1|34526.1|34569.2|34529.2|34559.2|34519.2|17
1631547700000|2021-09-13 15:41:40|34574.2|34534.2|34564.2|34524.2|34574.2|34534.2|34564.2|34524.2|6
1631547720000|2021-09-13 15:42:00|34551.1|34511.1|34554.2|34514.2|34554.2|34514.2|34546.1|34506.1|9
1631547730000|2021-09-13 15:42:10|||||||||33
1631547740000|2021-09-13 15:42:20|34546.1|34506.1|34554.2|34514.2|34556.1|34516.1|34546.1|34506.1|8
1631547750000|2021-09-13 15:42:30|34556.1|34516.1|34556.1|34516.1|34556.1|34516.1|34556.1|34516.1|1
1631547760000|2021-09-13 15:42:40|34554.2|34514.2|34556.1|34516.1|34556.1|34516.1|34554.2|34514.2|0
1631547780000|2021-09-13 15:43:00|||||||||1
1631547790000|2021-09-13 15:43:10|34546.1|34506.1|34536.1|34496.1|34546.1|34506.1|34536.1|34496.1|6
1631547800000|2021-09-13 15:43:20|34541.1|34501.1|34546.1|34506.1|34546.1|34506.1|34536.1|34496.1|6
1631547820000|2021-09-13 15:43:40|34544.2|34504.2|34544.2|34504.2|34544.2|34504.2|34544.2|34504.2|1
1631547830000|2021-09-13 15:43:50|34546.1|34506.1|34546.1|34506.1|34546.1|34506.1|34542.2|34502.2|3
1631547840000|2021-09-13 15:44:00|||||||||7
1631547850000|2021-09-13 15:44:10|34549.2|34509.2|34556.1|34516.1|34556.1|34516.1|34549.2|34509.2|6
1631547860000|2021-09-13 15:44:20|34546.1|34506.1|34546.1|34506.1|34554.2|34514.2|34546.1|34506.1|7
1631547870000|2021-09-13 15:44:30|34554.2|34514.2|34546.1|34506.1|34556.1|34516.1|34546.1|34506.1|21
1631547880000|2021-09-13 15:44:40|34549.2|34509.2|34556.1|34516.1|34556.1|34516.1|34549.2|34509.2|16
1631547890000|2021-09-13 15:44:50|34554.2|34514.2|34556.1|34516.1|34556.1|34516.1|34554.2|34514.2|10
1631547900000|2021-09-13 15:45:00|34546.1|34506.1|34556.1|34516.1|34556.1|34516.1|34546.1|34506.1|9
1631547910000|2021-09-13 15:45:10|||||||||1
1631547920000|2021-09-13 15:45:20|34558.1|34518.1|34576.1|34536.1|34579.2|34539.2|34558.1|34518.1|24
1631547930000|2021-09-13 15:45:30|||||||||1
1631547940000|2021-09-13 15:45:40|34582.2|34542.2|34582.2|34542.2|34584.2|34544.2|34582.2|34542.2|242
1631547950000|2021-09-13 15:45:50|34584.2|34544.2|34584.2|34544.2|34584.2|34544.2|34582.2|34542.2|11
1631547960000|2021-09-13 15:46:00|34590.2|34550.2|34579.2|34539.2|34594.2|34554.2|34579.2|34539.2|17
1631547970000|2021-09-13 15:46:10|34582.2|34542.2|34592.2|34552.2|34592.2|34552.2|34574.2|34534.2|23
1631547990000|2021-09-13 15:46:30|34590.2|34550.2|34587.2|34547.2|34590.2|34550.2|34587.2|34547.2|4
1631548000000|2021-09-13 15:46:40|34582.2|34542.2|34582.2|34542.2|34585.2|34545.2|34572.2|34532.2|13
1631548010000|2021-09-13 15:46:50|34580.2|34540.2|34580.2|34540.2|34582.2|34542.2|34580.2|34540.2|1
1631548020000|2021-09-13 15:47:00|34572.2|34532.2|34580.2|34540.2|34587.2|34547.2|34572.2|34532.2|2
1631548030000|2021-09-13 15:47:10|34574.2|34534.2|34570.2|34530.2|34574.2|34534.2|34570.2|34530.2|5
1631548040000|2021-09-13 15:47:20|34572.2|34532.2|34572.2|34532.2|34572.2|34532.2|34570.2|34530.2|6
1631548050000|2021-09-13 15:47:30|34575.2|34535.2|34570.2|34530.2|34577.2|34537.2|34570.2|34530.2|1
1631548060000|2021-09-13 15:47:40|||||||||1
1631548070000|2021-09-13 15:47:50|34564.2|34524.2|34560.2|34520.2|34564.2|34524.2|34560.2|34520.2|2
1631548080000|2021-09-13 15:48:00|34554.2|34514.2|34552.2|34512.2|34554.2|34514.2|34552.2|34512.2|10
1631548090000|2021-09-13 15:48:10|34542.2|34502.2|34542.2|34502.2|34542.2|34502.2|34542.2|34502.2|7
1631548100000|2021-09-13 15:48:20|34534.2|34494.2|34544.2|34504.2|34544.2|34504.2|34532.2|34492.2|6
1631548110000|2021-09-13 15:48:30|||||||||16
1631548120000|2021-09-13 15:48:40|34542.2|34502.2|34542.2|34502.2|34542.2|34502.2|34542.2|34502.2|7
1631548130000|2021-09-13 15:48:50|34534.2|34494.2|34539.2|34499.2|34542.2|34502.2|34534.2|34494.2|5
1631548140000|2021-09-13 15:49:00|34534.2|34494.2|34534.2|34494.2|34542.2|34502.2|34534.2|34494.2|9
1631548150000|2021-09-13 15:49:10|34532.2|34492.2|34524.2|34484.2|34532.2|34492.2|34524.2|34484.2|1
1631548160000|2021-09-13 15:49:20|34529.2|34489.2|34524.2|34484.2|34529.2|34489.2|34524.2|34484.2|7
1631548170000|2021-09-13 15:49:30|||||||||1
1631548180000|2021-09-13 15:49:40|34519.2|34479.2|34519.2|34479.2|34519.2|34479.2|34519.2|34479.2|1
1631548190000|2021-09-13 15:49:50|34522.2|34482.2|34522.2|34482.2|34524.2|34484.2|34522.2|34482.2|1
1631548200000|2021-09-13 15:50:00|34514.2|34474.2|34512.2|34472.2|34514.2|34474.2|34504.2|34464.2|4
1631548210000|2021-09-13 15:50:10|||||||||2
1631548220000|2021-09-13 15:50:20|34509.2|34469.2|34504.2|34464.2|34512.2|34472.2|34504.2|34464.2|14
1631548230000|2021-09-13 15:50:30|34509.2|34469.2|34496.1|34456.1|34509.2|34469.2|34496.1|34456.1|30
1631548240000|2021-09-13 15:50:40|34499.2|34459.2|34512.2|34472.2|34512.2|34472.2|34499.2|34459.2|6
1631548250000|2021-09-13 15:50:50|34509.2|34469.2|34506.1|34466.1|34509.2|34469.2|34504.2|34464.2|2
1631548260000|2021-09-13 15:51:00|34504.2|34464.2|34506.1|34466.1|34506.1|34466.1|34504.2|34464.2|2
1631548270000|2021-09-13 15:51:10|34504.2|34464.2|34504.2|34464.2|34504.2|34464.2|34504.2|34464.2|0
1631548280000|2021-09-13 15:51:20|||||||||1
1631548290000|2021-09-13 15:51:30|34509.2|34469.2|34509.2|34469.2|34509.2|34469.2|34506.1|34466.1|3
1631548300000|2021-09-13 15:51:40|34506.1|34466.1|34509.2|34469.2|34509.2|34469.2|34506.1|34466.1|4
1631548310000|2021-09-13 15:51:50|34512.2|34472.2|34519.2|34479.2|34522.2|34482.2|34512.2|34472.2|9
1631548320000|2021-09-13 15:52:00|34522.2|34482.2|34519.2|34479.2|34522.2|34482.2|34516.1|34476.1|4
1631548330000|2021-09-13 15:52:10|34516.1|34476.1|34516.1|34476.1|34516.1|34476.1|34516.1|34476.1|0
1631548340000|2021-09-13 15:52:20|34514.2|34474.2|34512.2|34472.2|34514.2|34474.2|34512.2|34472.2|7
1631548350000|2021-09-13 15:52:30|34504.2|34464.2|34502.2|34462.2|34504.2|34464.2|34502.2|34462.2|4
1631548360000|2021-09-13 15:52:40|34499.2|34459.2|34494.2|34454.2|34502.2|34462.2|34494.2|34454.2|8
1631548370000|2021-09-13 15:52:50|34502.2|34462.2|34504.2|34464.2|34504.2|34464.2|34502.2|34462.2|6
1631548380000|2021-09-13 15:53:00|||||||||1
1631548390000|2021-09-13 15:53:10|34512.2|34472.2|34504.2|34464.2|34512.2|34472.2|34504.2|34464.2|4
1631548400000|2021-09-13 15:53:20|34509.2|34469.2|34514.2|34474.2|34514.2|34474.2|34504.2|34464.2|6
1631548410000|2021-09-13 15:53:30|34512.2|34472.2|34512.2|34472.2|34512.2|34472.2|34512.2|34472.2|1
1631548420000|2021-09-13 15:53:40|34504.2|34464.2|34512.2|34472.2|34514.2|34474.2|34504.2|34464.2|5
1631548440000|2021-09-13 15:54:00|34514.2|34474.2|34522.2|34482.2|34522.2|34482.2|34514.2|34474.2|3
1631548460000|2021-09-13 15:54:20|34517.2|34477.2|34517.2|34477.2|34517.2|34477.2|34514.2|34474.2|4
1631548470000|2021-09-13 15:54:30|34514.2|34474.2|34509.2|34469.2|34517.2|34477.2|34504.2|34464.2|6
1631548480000|2021-09-13 15:54:40|34507.2|34467.2|34502.2|34462.2|34507.2|34467.2|34502.2|34462.2|3
1631548490000|2021-09-13 15:54:50|||||||||1
1631548500000|2021-09-13 15:55:00|34504.2|34464.2|34504.2|34464.2|34504.2|34464.2|34504.2|34464.2|0
1631548510000|2021-09-13 15:55:10|34496.2|34456.2|34494.2|34454.2|34496.2|34456.2|34494.2|34454.2|17
1631548560000|2021-09-13 15:56:00|34486.2|34446.2|34486.2|34446.2|34486.2|34446.2|34482.2|34442.2|12
1631548570000|2021-09-13 15:56:10|34491.2|34451.2|34486.2|34446.2|34491.2|34451.2|34486.2|34446.2|7
1631548580000|2021-09-13 15:56:20|34494.2|34454.2|34494.2|34454.2|34494.2|34454.2|34494.2|34454.2|1
1631548590000|2021-09-13 15:56:30|34499.2|34459.2|34506.2|34466.2|34514.2|34474.2|34499.2|34459.2|19
1631548600000|2021-09-13 15:56:40|34514.2|34474.2|34506.2|34466.2|34519.2|34479.2|34506.2|34466.2|23
1631548610000|2021-09-13 15:56:50|34509.2|34469.2|34516.2|34476.2|34516.2|34476.2|34509.2|34469.2|0
1631548620000|2021-09-13 15:57:00|||||||||2
1631548630000|2021-09-13 15:57:10|34514.2|34474.2|34516.2|34476.2|34516.2|34476.2|34514.2|34474.2|35
1631548640000|2021-09-13 15:57:20|34519.2|34479.2|34519.2|34479.2|34519.2|34479.2|34519.2|34479.2|4
1631548660000|2021-09-13 15:57:40|34514.2|34474.2|34522.2|34482.2|34524.2|34484.2|34514.2|34474.2|8
1631548670000|2021-09-13 15:57:50|34524.2|34484.2|34524.2|34484.2|34524.2|34484.2|34524.2|34484.2|3
1631548680000|2021-09-13 15:58:00|34527.2|34487.2|34532.2|34492.2|34532.2|34492.2|34527.2|34487.2|2
1631548690000|2021-09-13 15:58:10|34527.2|34487.2|34529.2|34489.2|34529.2|34489.2|34527.2|34487.2|2
1631548700000|2021-09-13 15:58:20|34524.2|34484.2|34524.2|34484.2|34524.2|34484.2|34524.2|34484.2|0
1631548730000|2021-09-13 15:58:50|34522.2|34482.2|34522.2|34482.2|34522.2|34482.2|34522.2|34482.2|1
1631548740000|2021-09-13 15:59:00|34524.2|34484.2|34524.2|34484.2|34524.2|34484.2|34524.2|34484.2|2
1631548750000|2021-09-13 15:59:10|34527.2|34487.2|34522.2|34482.2|34527.2|34487.2|34522.2|34482.2|10
1631548760000|2021-09-13 15:59:20|34516.2|34476.2|34514.2|34474.2|34516.2|34476.2|34514.2|34474.2|10
1631548770000|2021-09-13 15:59:30|34512.2|34472.2|34504.2|34464.2|34512.2|34472.2|34504.2|34464.2|14
1631548780000|2021-09-13 15:59:40|34506.2|34466.2|34514.2|34474.2|34514.2|34474.2|34506.2|34466.2|6
1631548790000|2021-09-13 15:59:50|34516.2|34476.2|34519.2|34479.2|34522.2|34482.2|34514.2|34474.2|5
1631548800000|2021-09-13 16:00:00|34522.2|34482.2|34524.2|34484.2|34530.2|34490.2|34522.2|34482.2|6
1631548810000|2021-09-13 16:00:10|34532.2|34492.2|34532.2|34492.2|34532.2|34492.2|34532.2|34492.2|2
1631548820000|2021-09-13 16:00:20|34534.2|34494.2|34534.2|34494.2|34534.2|34494.2|34534.2|34494.2|0
1631548840000|2021-09-13 16:00:40|34532.2|34492.2|34524.2|34484.2|34532.2|34492.2|34524.2|34484.2|6
1631548850000|2021-09-13 16:00:50|34522.2|34482.2|34504.2|34464.2|34522.2|34482.2|34504.2|34464.2|4
1631548860000|2021-09-13 16:01:00|34509.2|34469.2|34496.2|34456.2|34512.2|34472.2|34494.2|34454.2|10
1631548870000|2021-09-13 16:01:10|34494.2|34454.2|34486.2|34446.2|34496.2|34456.2|34486.2|34446.2|6
1631548880000|2021-09-13 16:01:20|34491.2|34451.2|34486.2|34446.2|34491.2|34451.2|34486.2|34446.2|0
1631548890000|2021-09-13 16:01:30|34484.2|34444.2|34486.2|34446.2|34489.2|34449.2|34484.2|34444.2|1
1631548900000|2021-09-13 16:01:40|||||||||1
1631548910000|2021-09-13 16:01:50|34496.2|34456.2|34504.2|34464.2|34509.2|34469.2|34494.2|34454.2|17
1631548920000|2021-09-13 16:02:00|34502.2|34462.2|34492.2|34452.2|34502.2|34462.2|34492.2|34452.2|5
1631548930000|2021-09-13 16:02:10|34494.2|34454.2|34514.2|34474.2|34514.2|34474.2|34494.2|34454.2|5
1631548950000|2021-09-13 16:02:30|34512.2|34472.2|34514.2|34474.2|34514.2|34474.2|34512.2|34472.2|0
1631548960000|2021-09-13 16:02:40|34512.2|34472.2|34512.2|34472.2|34512.2|34472.2|34512.2|34472.2|0
1631548970000|2021-09-13 16:02:50|34509.2|34469.2|34514.2|34474.2|34514.2|34474.2|34509.2|34469.2|2
1631548980000|2021-09-13 16:03:00|34522.2|34482.2|34522.2|34482.2|34524.2|34484.2|34522.2|34482.2|4
1631548990000|2021-09-13 16:03:10|||||||||1
1631549000000|2021-09-13 16:03:20|34524.2|34484.2|34522.2|34482.2|34524.2|34484.2|34522.2|34482.2|1
1631549020000|2021-09-13 16:03:40|34524.2|34484.2|34524.2|34484.2|34524.2|34484.2|34524.2|34484.2|0
1631549040000|2021-09-13 16:04:00|34526.2|34486.2|34526.2|34486.2|34526.2|34486.2|34526.2|34486.2|3
1631549050000|2021-09-13 16:04:10|34534.2|34494.2|34516.2|34476.2|34534.2|34494.2|34516.2|34476.2|11
1631549060000|2021-09-13 16:04:20|34514.2|34474.2|34514.2|34474.2|34524.2|34484.2|34514.2|34474.2|14
1631549080000|2021-09-13 16:04:40|34509.2|34469.2|34509.2|34469.2|34509.2|34469.2|34504.2|34464.2|5
1631549090000|2021-09-13 16:04:50|34512.2|34472.2|34516.2|34476.2|34516.2|34476.2|34512.2|34472.2|0
1631549110000|2021-09-13 16:05:10|34514.2|34474.2|34506.2|34466.2|34514.2|34474.2|34506.2|34466.2|23
1631549120000|2021-09-13 16:05:20|34514.2|34474.2|34506.2|34466.2|34516.2|34476.2|34506.2|34466.2|9
1631549130000|2021-09-13 16:05:30|34509.2|34469.2|34506.2|34466.2|34509.2|34469.2|34506.2|34466.2|0
1631549140000|2021-09-13 16:05:40|34501.2|34461.2|34501.2|34461.2|34501.2|34461.2|34501.2|34461.2|3
1631549150000|2021-09-13 16:05:50|34504.2|34464.2|34506.2|34466.2|34506.2|34466.2|34504.2|34464.2|1
1631549160000|2021-09-13 16:06:00|34498.1|34458.1|34496.2|34456.2|34506.2|34466.2|34496.2|34456.2|6
1631549170000|2021-09-13 16:06:10|34494.2|34454.2|34494.2|34454.2|34494.2|34454.2|34494.2|34454.2|0
1631549180000|2021-09-13 16:06:20|34486.2|34446.2|34496.2|34456.2|34496.2|34456.2|34486.2|34446.2|8
1631549190000|2021-09-13 16:06:30|||||||||1
1631549200000|2021-09-13 16:06:40|34504.2|34464.2|34504.2|34464.2|34504.2|34464.2|34504.2|34464.2|4
1631549210000|2021-09-13 16:06:50|34494.2|34454.2|34496.2|34456.2|34496.2|34456.2|34494.2|34454.2|6
1631549220000|2021-09-13 16:07:00|34494.2|34454.2|34494.2|34454.2|34496.2|34456.2|34491.2|34451.2|38
1631549230000|2021-09-13 16:07:10|34486.2|34446.2|34486.2|34446.2|34486.2|34446.2|34486.2|34446.2|15
1631549240000|2021-09-13 16:07:20|34489.2|34449.2|34491.2|34451.2|34494.2|34454.2|34489.2|34449.2|12
1631549250000|2021-09-13 16:07:30|34494.2|34454.2|34486.2|34446.2|34496.2|34456.2|34486.2|34446.2|1
1631549260000|2021-09-13 16:07:40|||||||||1
1631549270000|2021-09-13 16:07:50|34491.2|34451.2|34491.2|34451.2|34491.2|34451.2|34491.2|34451.2|6
1631549280000|2021-09-13 16:08:00|34496.2|34456.2|34496.2|34456.2|34498.1|34458.1|34496.2|34456.2|22
1631549290000|2021-09-13 16:08:10|||||||||1
1631549300000|2021-09-13 16:08:20|||||||||1
1631549310000|2021-09-13 16:08:30|||||||||2
1631549340000|2021-09-13 16:09:00|34494.2|34454.2|34494.2|34454.2|34494.2|34454.2|34494.2|34454.2|0
1631549350000|2021-09-13 16:09:10|34496.2|34456.2|34504.2|34464.2|34504.2|34464.2|34496.2|34456.2|14
1631549370000|2021-09-13 16:09:30|||||||||1
1631549380000|2021-09-13 16:09:40|||||||||3
1631549390000|2021-09-13 16:09:50|||||||||14
1631549400000|2021-09-13 16:10:00|34496.2|34456.2|34496.2|34456.2|34496.2|34456.2|34496.2|34456.2|2
1631549410000|2021-09-13 16:10:10|||||||||2
1631549420000|2021-09-13 16:10:20|34489.2|34449.2|34489.2|34449.2|34489.2|34449.2|34489.2|34449.2|1
1631549430000|2021-09-13 16:10:30|34496.2|34456.2|34496.2|34456.2|34496.2|34456.2|34496.2|34456.2|0
1631549450000|2021-09-13 16:10:50|34494.2|34454.2|34501.2|34461.2|34501.2|34461.2|34494.2|34454.2|4
1631549470000|2021-09-13 16:11:10|34496.2|34456.2|34506.2|34466.2|34506.2|34466.2|34496.2|34456.2|10
1631549480000|2021-09-13 16:11:20|34522.2|34482.2|34516.2|34476.2|34522.2|34482.2|34516.2|34476.2|5
1631549490000|2021-09-13 16:11:30|34514.2|34474.2|34506.2|34466.2|34514.2|34474.2|34506.2|34466.2|8
1631549510000|2021-09-13 16:11:50|34504.2|34464.2|34504.2|34464.2|34504.2|34464.2|34504.2|34464.2|3
1631549520000|2021-09-13 16:12:00|34506.2|34466.2|34506.2|34466.2|34506.2|34466.2|34506.2|34466.2|0
1631549540000|2021-09-13 16:12:20|34514.2|34474.2|34514.2|34474.2|34514.2|34474.2|34514.2|34474.2|4
1631549550000|2021-09-13 16:12:30|34516.2|34476.2|34516.2|34476.2|34516.2|34476.2|34516.2|34476.2|5
1631549560000|2021-09-13 16:12:40|34514.2|34474.2|34516.2|34476.2|34516.2|34476.2|34514.2|34474.2|0
1631549570000|2021-09-13 16:12:50|34514.2|34474.2|34506.2|34466.2|34514.2|34474.2|34506.2|34466.2|2
1631549580000|2021-09-13 16:13:00|34509.2|34469.2|34506.2|34466.2|34509.2|34469.2|34506.2|34466.2|2
1631549590000|2021-09-13 16:13:10|34514.2|34474.2|34514.2|34474.2|34519.2|34479.2|34514.2|34474.2|23
1631549600000|2021-09-13 16:13:20|34504.2|34464.2|34514.2|34474.2|34516.2|34476.2|34504.2|34464.2|2
1631549610000|2021-09-13 16:13:30|34516.2|34476.2|34516.2|34476.2|34516.2|34476.2|34516.2|34476.2|10
1631549620000|2021-09-13 16:13:40|34519.2|34479.2|34519.2|34479.2|34519.2|34479.2|34519.2|34479.2|2
1631549630000|2021-09-13 16:13:50|34524.2|34484.2|34524.2|34484.2|34524.2|34484.2|34524.2|34484.2|0
1631549640000|2021-09-13 16:14:00|34518.2|34478.2|34519.2|34479.2|34519.2|34479.2|34516.2|34476.2|13
1631549650000|2021-09-13 16:14:10|34524.2|34484.2|34526.2|34486.2|34526.2|34486.2|34524.2|34484.2|1
1631549660000|2021-09-13 16:14:20|34529.2|34489.2|34536.2|34496.2|34536.2|34496.2|34529.2|34489.2|5
1631549670000|2021-09-13 16:14:30|34534.2|34494.2|34534.2|34494.2|34536.2|34496.2|34534.2|34494.2|2
1631549680000|2021-09-13 16:14:40|34526.2|34486.2|34534.2|34494.2|34534.2|34494.2|34526.2|34486.2|4
1631549690000|2021-09-13 16:14:50|34531.2|34491.2|34534.2|34494.2|34534.2|34494.2|34529.2|34489.2|0
1631549700000|2021-09-13 16:15:00|34529.2|34489.2|34529.2|34489.2|34534.2|34494.2|34529.2|34489.2|3
1631549710000|2021-09-13 16:15:10|34532.2|34492.2|34539.2|34499.2|34539.2|34499.2|34532.2|34492.2|2
1631549730000|2021-09-13 16:15:30|34536.2|34496.2|34539.2|34499.2|34539.2|34499.2|34536.2|34496.2|0
1631549750000|2021-09-13 16:15:50|34536.2|34496.2|34539.2|34499.2|34539.2|34499.2|34536.2|34496.2|3
1631549760000|2021-09-13 16:16:00|34536.2|34496.2|34534.2|34494.2|34536.2|34496.2|34534.2|34494.2|4
1631549770000|2021-09-13 16:16:10|34529.2|34489.2|34524.2|34484.2|34529.2|34489.2|34524.2|34484.2|1
1631549780000|2021-09-13 16:16:20|34526.2|34486.2|34526.2|34486.2|34529.2|34489.2|34524.2|34484.2|4
1631549790000|2021-09-13 16:16:30|34529.2|34489.2|34529.2|34489.2|34529.2|34489.2|34529.2|34489.2|1
1631549810000|2021-09-13 16:16:50|34526.2|34486.2|34526.2|34486.2|34534.2|34494.2|34526.2|34486.2|5
1631549830000|2021-09-13 16:17:10|34528.2|34488.2|34534.2|34494.2|34536.2|34496.2|34528.2|34488.2|6
1631549850000|2021-09-13 16:17:30|||||||||2
1631549860000|2021-09-13 16:17:40|34524.2|34484.2|34526.2|34486.2|34526.2|34486.2|34524.2|34484.2|4
1631549870000|2021-09-13 16:17:50|34524.2|34484.2|34526.2|34486.2|34526.2|34486.2|34524.2|34484.2|0
1631549880000|2021-09-13 16:18:00|34524.2|34484.2|34526.2|34486.2|34526.2|34486.2|34524.2|34484.2|1
1631549890000|2021-09-13 16:18:10|34524.2|34484.2|34526.2|34486.2|34526.2|34486.2|34524.2|34484.2|0
1631549900000|2021-09-13 16:18:20|34524.2|34484.2|34526.2|34486.2|34526.2|34486.2|34524.2|34484.2|0
1631549910000|2021-09-13 16:18:30|34524.2|34484.2|34529.2|34489.2|34529.2|34489.2|34524.2|34484.2|2
1631549920000|2021-09-13 16:18:40|34534.2|34494.2|34534.2|34494.2|34534.2|34494.2|34534.2|34494.2|4
1631549930000|2021-09-13 16:18:50|34529.2|34489.2|34526.2|34486.2|34529.2|34489.2|34526.2|34486.2|1
1631549940000|2021-09-13 16:19:00|34524.2|34484.2|34534.2|34494.2|34534.2|34494.2|34524.2|34484.2|4
1631549950000|2021-09-13 16:19:10|34529.2|34489.2|34529.2|34489.2|34529.2|34489.2|34529.2|34489.2|1
1631549960000|2021-09-13 16:19:20|34534.2|34494.2|34529.2|34489.2|34534.2|34494.2|34526.2|34486.2|6
1631549980000|2021-09-13 16:19:40|34526.2|34486.2|34529.2|34489.2|34534.2|34494.2|34526.2|34486.2|4
1631550000000|2021-09-13 16:20:00|34526.2|34486.2|34526.2|34486.2|34526.2|34486.2|34526.2|34486.2|0
1631550010000|2021-09-13 16:20:10|34529.2|34489.2|34526.2|34486.2|34529.2|34489.2|34524.2|34484.2|1
1631550020000|2021-09-13 16:20:20|34529.2|34489.2|34529.2|34489.2|34529.2|34489.2|34529.2|34489.2|0
1631550030000|2021-09-13 16:20:30|||||||||10
1631550040000|2021-09-13 16:20:40|34526.2|34486.2|34526.2|34486.2|34529.2|34489.2|34526.2|34486.2|0
1631550050000|2021-09-13 16:20:50|34529.2|34489.2|34529.2|34489.2|34529.2|34489.2|34526.2|34486.2|3
1631550060000|2021-09-13 16:21:00|34532.2|34492.2|34532.2|34492.2|34532.2|34492.2|34532.2|34492.2|0
1631550070000|2021-09-13 16:21:10|34534.2|34494.2|34534.2|34494.2|34534.2|34494.2|34534.2|34494.2|0
1631550110000|2021-09-13 16:21:50|34544.2|34504.2|34544.2|34504.2|34544.2|34504.2|34544.2|34504.2|2
1631550120000|2021-09-13 16:22:00|34539.2|34499.2|34544.2|34504.2|34544.2|34504.2|34534.2|34494.2|9
1631550130000|2021-09-13 16:22:10|34554.2|34514.2|34580.2|34540.2|34580.2|34540.2|34554.2|34514.2|52
1631550140000|2021-09-13 16:22:20|34584.2|34544.2|34582.2|34542.2|34592.2|34552.2|34582.2|34542.2|77
1631550150000|2021-09-13 16:22:30|34584.2|34544.2|34584.2|34544.2|34584.2|34544.2|34577.2|34537.2|13
1631550170000|2021-09-13 16:22:50|34590.2|34550.2|34584.2|34544.2|34590.2|34550.2|34584.2|34544.2|7
1631550190000|2021-09-13 16:23:10|||||||||1
1631550200000|2021-09-13 16:23:20|34592.2|34552.2|34584.2|34544.2|34592.2|34552.2|34584.2|34544.2|6
1631550210000|2021-09-13 16:23:30|||||||||5
1631550230000|2021-09-13 16:23:50|||||||||1
1631550240000|2021-09-13 16:24:00|34589.2|34549.2|34592.2|34552.2|34592.2|34552.2|34589.2|34549.2|3
1631550250000|2021-09-13 16:24:10|34594.2|34554.2|34584.2|34544.2|34594.2|34554.2|34584.2|34544.2|16
1631550260000|2021-09-13 16:24:20|34592.2|34552.2|34584.2|34544.2|34592.2|34552.2|34584.2|34544.2|8
1631550270000|2021-09-13 16:24:30|34587.2|34547.2|34594.2|34554.2|34594.2|34554.2|34587.2|34547.2|17
1631550280000|2021-09-13 16:24:40|||||||||1
1631550300000|2021-09-13 16:25:00|||||||||9
1631550310000|2021-09-13 16:25:10|||||||||20
1631550320000|2021-09-13 16:25:20|34584.2|34544.2|34584.2|34544.2|34584.2|34544.2|34584.2|34544.2|1
1631550330000|2021-09-13 16:25:30|34587.2|34547.2|34587.2|34547.2|34587.2|34547.2|34587.2|34547.2|1
1631550340000|2021-09-13 16:25:40|34592.2|34552.2|34592.2|34552.2|34592.2|34552.2|34592.2|34552.2|4
1631550350000|2021-09-13 16:25:50|34594.2|34554.2|34592.2|34552.2|34594.2|34554.2|34592.2|34552.2|1
1631550360000|2021-09-13 16:26:00|34594.2|34554.2|34592.2|34552.2|34594.2|34554.2|34590.2|34550.2|2
1631550370000|2021-09-13 16:26:10|34589.2|34549.2|34584.2|34544.2|34589.2|34549.2|34584.2|34544.2|2
1631550380000|2021-09-13 16:26:20|||||||||2
1631550400000|2021-09-13 16:26:40|34594.2|34554.2|34592.2|34552.2|34594.2|34554.2|34592.2|34552.2|4
1631550410000|2021-09-13 16:26:50|34594.2|34554.2|34594.2|34554.2|34594.2|34554.2|34594.2|34554.2|1
1631550420000|2021-09-13 16:27:00|||||||||1
1631550430000|2021-09-13 16:27:10|||||||||1
1631550440000|2021-09-13 16:27:20|||||||||3
1631550450000|2021-09-13 16:27:30|34592.2|34552.2|34592.2|34552.2|34592.2|34552.2|34592.2|34552.2|2
1631550460000|2021-09-13 16:27:40|34587.2|34547.2|34584.2|34544.2|34587.2|34547.2|34584.2|34544.2|18
1631550470000|2021-09-13 16:27:50|34582.2|34542.2|34582.2|34542.2|34582.2|34542.2|34582.2|34542.2|11
1631550480000|2021-09-13 16:28:00|34584.2|34544.2|34584.2|34544.2|34584.2|34544.2|34582.2|34542.2|0
1631550490000|2021-09-13 16:28:10|34582.2|34542.2|34590.3|34550.3|34592.2|34552.2|34582.2|34542.2|6
1631550500000|2021-09-13 16:28:20|34594.2|34554.2|34590.3|34550.3|34594.2|34554.2|34590.3|34550.3|1
1631550510000|2021-09-13 16:28:30|34592.2|34552.2|34592.2|34552.2|34592.2|34552.2|34592.2|34552.2|0
1631550530000|2021-09-13 16:28:50|34594.2|34554.2|34594.2|34554.2|34594.2|34554.2|34594.2|34554.2|7
1631550540000|2021-09-13 16:29:00|34592.2|34552.2|34592.2|34552.2|34592.2|34552.2|34592.2|34552.2|1
1631550550000|2021-09-13 16:29:10|34590.3|34550.3|34592.2|34552.2|34592.2|34552.2|34590.3|34550.3|0
1631550560000|2021-09-13 16:29:20|34582.2|34542.2|34582.2|34542.2|34584.2|34544.2|34580.3|34540.3|1
1631550570000|2021-09-13 16:29:30|34580.3|34540.3|34582.2|34542.2|34582.2|34542.2|34580.3|34540.3|0
1631550580000|2021-09-13 16:29:40|||||||||2
1631550590000|2021-09-13 16:29:50|34580.3|34540.3|34582.2|34542.2|34582.2|34542.2|34580.3|34540.3|0
1631550600000|2021-09-13 16:30:00|34580.3|34540.3|34580.3|34540.3|34582.2|34542.2|34580.3|34540.3|1
1631550610000|2021-09-13 16:30:10|34582.2|34542.2|34592.2|34552.2|34592.2|34552.2|34582.2|34542.2|14
1631550630000|2021-09-13 16:30:30|34590.3|34550.3|34590.3|34550.3|34592.2|34552.2|34590.3|34550.3|13
1631550640000|2021-09-13 16:30:40|34592.2|34552.2|34590.3|34550.3|34592.2|34552.2|34590.3|34550.3|1
1631550650000|2021-09-13 16:30:50|34584.2|34544.2|34582.2|34542.2|34584.2|34544.2|34582.2|34542.2|3
1631550660000|2021-09-13 16:31:00|34584.2|34544.2|34587.2|34547.2|34590.3|34550.3|34584.2|34544.2|2
1631550670000|2021-09-13 16:31:10|34584.2|34544.2|34584.2|34544.2|34584.2|34544.2|34584.2|34544.2|0
1631550680000|2021-09-13 16:31:20|||||||||50
1631550690000|2021-09-13 16:31:30|34582.2|34542.2|34584.2|34544.2|34584.2|34544.2|34582.2|34542.2|2
1631550700000|2021-09-13 16:31:40|||||||||137
1631550720000|2021-09-13 16:32:00|34592.2|34552.2|34592.2|34552.2|34592.2|34552.2|34592.2|34552.2|15
1631550740000|2021-09-13 16:32:20|34594.2|34554.2|34592.2|34552.2|34594.2|34554.2|34592.2|34552.2|1
1631550750000|2021-09-13 16:32:30|||||||||2
1631550760000|2021-09-13 16:32:40|34589.2|34549.2|34589.2|34549.2|34590.3|34550.3|34589.2|34549.2|10
1631550770000|2021-09-13 16:32:50|34592.2|34552.2|34592.2|34552.2|34592.2|34552.2|34592.2|34552.2|1
1631550780000|2021-09-13 16:33:00|34584.2|34544.2|34589.2|34549.2|34592.2|34552.2|34584.2|34544.2|1
1631550790000|2021-09-13 16:33:10|34592.2|34552.2|34592.2|34552.2|34592.2|34552.2|34592.2|34552.2|0
1631550800000|2021-09-13 16:33:20|34587.2|34547.2|34587.2|34547.2|34587.2|34547.2|34587.2|34547.2|2
1631550810000|2021-09-13 16:33:30|34592.2|34552.2|34584.2|34544.2|34592.2|34552.2|34584.2|34544.2|1
1631550820000|2021-09-13 16:33:40|||||||||1
1631550830000|2021-09-13 16:33:50|||||||||1
1631550840000|2021-09-13 16:34:00|34592.2|34552.2|34592.2|34552.2|34594.2|34554.2|34584.2|34544.2|8
1631550850000|2021-09-13 16:34:10|34587.2|34547.2|34587.2|34547.2|34587.2|34547.2|34587.2|34547.2|2
1631550860000|2021-09-13 16:34:20|34584.2|34544.2|34587.2|34547.2|34587.2|34547.2|34584.2|34544.2|1
1631550870000|2021-09-13 16:34:30|34584.2|34544.2|34584.2|34544.2|34584.2|34544.2|34584.2|34544.2|0
1631550890000|2021-09-13 16:34:50|34592.2|34552.2|34594.2|34554.2|34594.2|34554.2|34592.2|34552.2|1
1631550900000|2021-09-13 16:35:00|34584.2|34544.2|34584.2|34544.2|34584.2|34544.2|34584.2|34544.2|2
1631550910000|2021-09-13 16:35:10|34592.2|34552.2|34592.2|34552.2|34592.2|34552.2|34592.2|34552.2|2
1631550920000|2021-09-13 16:35:20|34594.2|34554.2|34594.2|34554.2|34594.2|34554.2|34594.2|34554.2|0
1631550930000|2021-09-13 16:35:30|34592.2|34552.2|34592.2|34552.2|34594.2|34554.2|34592.2|34552.2|1
1631550940000|2021-09-13 16:35:40|34590.3|34550.3|34587.2|34547.2|34590.3|34550.3|34587.2|34547.2|4
1631550950000|2021-09-13 16:35:50|34590.3|34550.3|34592.2|34552.2|34594.2|34554.2|34590.3|34550.3|3
1631550960000|2021-09-13 16:36:00|34590.3|34550.3|34592.2|34552.2|34592.2|34552.2|34590.3|34550.3|78
1631550970000|2021-09-13 16:36:10|||||||||29
1631551020000|2021-09-13 16:37:00|34584.2|34544.2|34592.2|34552.2|34592.2|34552.2|34584.2|34544.2|31
1631551030000|2021-09-13 16:37:10|34587.2|34547.2|34587.2|34547.2|34587.2|34547.2|34587.2|34547.2|1
1631551040000|2021-09-13 16:37:20|34584.2|34544.2|34584.2|34544.2|34584.2|34544.2|34584.2|34544.2|2
1631551050000|2021-09-13 16:37:30|34587.2|34547.2|34580.3|34540.3|34587.2|34547.2|34580.3|34540.3|2
1631551060000|2021-09-13 16:37:40|34582.2|34542.2|34592.2|34552.2|34592.2|34552.2|34579.2|34539.2|18
1631551070000|2021-09-13 16:37:50|34594.2|34554.2|34612.2|34572.2|34612.2|34572.2|34592.2|34552.2|7
1631551080000|2021-09-13 16:38:00|34614.2|34574.2|34617.2|34577.2|34622.2|34582.2|34614.2|34574.2|25
1631551090000|2021-09-13 16:38:10|34620.3|34580.3|34622.2|34582.2|34622.2|34582.2|34614.2|34574.2|5
1631551100000|2021-09-13 16:38:20|34632.2|34592.2|34632.2|34592.2|34634.2|34594.2|34632.2|34592.2|36
1631551110000|2021-09-13 16:38:30|34639.2|34599.2|34642.2|34602.2|34642.2|34602.2|34639.2|34599.2|2
1631551130000|2021-09-13 16:38:50|34640.3|34600.3|34642.2|34602.2|34642.2|34602.2|34640.3|34600.3|8
1631551140000|2021-09-13 16:39:00|34644.2|34604.2|34642.2|34602.2|34644.2|34604.2|34642.2|34602.2|0
1631551150000|2021-09-13 16:39:10|||||||||1
1631551160000|2021-09-13 16:39:20|34644.2|34604.2|34642.2|34602.2|34644.2|34604.2|34634.2|34594.2|11
1631551180000|2021-09-13 16:39:40|34634.2|34594.2|34639.2|34599.2|34642.2|34602.2|34634.2|34594.2|8
1631551190000|2021-09-13 16:39:50|34642.2|34602.2|34640.3|34600.3|34642.2|34602.2|34637.2|34597.2|14
1631551200000|2021-09-13 16:40:00|34637.2|34597.2|34632.2|34592.2|34640.3|34600.3|34629.2|34589.2|4
1631551210000|2021-09-13 16:40:10|34629.2|34589.2|34632.2|34592.2|34632.2|34592.2|34629.2|34589.2|4
1631551240000|2021-09-13 16:40:40|||||||||3
1631551250000|2021-09-13 16:40:50|34624.2|34584.2|34632.2|34592.2|34632.2|34592.2|34624.2|34584.2|17
1631551260000|2021-09-13 16:41:00|34624.2|34584.2|34624.2|34584.2|34624.2|34584.2|34624.2|34584.2|2
1631551290000|2021-09-13 16:41:30|34626.2|34586.2|34632.2|34592.2|34632.2|34592.2|34626.2|34586.2|6
1631551300000|2021-09-13 16:41:40|||||||||1
1631551310000|2021-09-13 16:41:50|34630.3|34590.3|34622.2|34582.2|34630.3|34590.3|34622.2|34582.2|10
1631551340000|2021-09-13 16:42:20|34624.2|34584.2|34624.2|34584.2|34624.2|34584.2|34624.2|34584.2|0
1631551360000|2021-09-13 16:42:40|34622.2|34582.2|34622.2|34582.2|34622.2|34582.2|34622.2|34582.2|0
1631551370000|2021-09-13 16:42:50|34614.2|34574.2|34614.2|34574.2|34614.2|34574.2|34614.2|34574.2|7
1631551380000|2021-09-13 16:43:00|34620.3|34580.3|34622.2|34582.2|34622.2|34582.2|34620.3|34580.3|4
1631551390000|2021-09-13 16:43:10|||||||||2
1631551400000|2021-09-13 16:43:20|||||||||3
1631551410000|2021-09-13 16:43:30|||||||||2
1631551430000|2021-09-13 16:43:50|34614.2|34574.2|34604.2|34564.2|34614.2|34574.2|34602.2|34562.2|8
1631551440000|2021-09-13 16:44:00|34610.3|34570.3|34609.2|34569.2|34612.2|34572.2|34604.2|34564.2|14
1631551450000|2021-09-13 16:44:10|34612.2|34572.2|34604.2|34564.2|34612.2|34572.2|34604.2|34564.2|6
1631551460000|2021-09-13 16:44:20|34607.2|34567.2|34594.2|34554.2|34610.3|34570.3|34594.2|34554.2|8
1631551470000|2021-09-13 16:44:30|34592.2|34552.2|34584.2|34544.2|34592.2|34552.2|34584.2|34544.2|8
1631551480000|2021-09-13 16:44:40|34582.2|34542.2|34582.2|34542.2|34582.2|34542.2|34582.2|34542.2|1
1631551490000|2021-09-13 16:44:50|34579.2|34539.2|34564.2|34524.2|34579.2|34539.2|34564.2|34524.2|14
1631551500000|2021-09-13 16:45:00|34562.2|34522.2|34574.2|34534.2|34574.2|34534.2|34562.2|34522.2|10
1631551520000|2021-09-13 16:45:20|34582.2|34542.2|34582.2|34542.2|34582.2|34542.2|34582.2|34542.2|1
1631551530000|2021-09-13 16:45:30|34574.2|34534.2|34582.2|34542.2|34582.2|34542.2|34574.2|34534.2|3
1631551540000|2021-09-13 16:45:40|34587.2|34547.2|34587.2|34547.2|34587.2|34547.2|34587.2|34547.2|1
1631551550000|2021-09-13 16:45:50|34590.3|34550.3|34582.2|34542.2|34590.3|34550.3|34582.2|34542.2|4
1631551560000|2021-09-13 16:46:00|34582.3|34542.3|34574.2|34534.2|34582.3|34542.3|34574.2|34534.2|5
1631551570000|2021-09-13 16:46:10|34572.3|34532.3|34572.3|34532.3|34572.3|34532.3|34572.3|34532.3|0
1631551580000|2021-09-13 16:46:20|34582.3|34542.3|34582.3|34542.3|34582.3|34542.3|34582.3|34542.3|2
1631551590000|2021-09-13 16:46:30|34577.3|34537.3|34577.3|34537.3|34577.3|34537.3|34577.3|34537.3|6
1631551600000|2021-09-13 16:46:40|34582.3|34542.3|34579.2|34539.2|34582.3|34542.3|34579.2|34539.2|0
1631551610000|2021-09-13 16:46:50|34576.2|34536.2|34572.3|34532.3|34576.2|34536.2|34572.3|34532.3|6
1631551630000|2021-09-13 16:47:10|||||||||3
1631551650000|2021-09-13 16:47:30|34569.2|34529.2|34572.3|34532.3|34572.3|34532.3|34564.2|34524.2|5
1631551660000|2021-09-13 16:47:40|||||||||1
1631551670000|2021-09-13 16:47:50|34574.2|34534.2|34574.2|34534.2|34574.2|34534.2|34574.2|34534.2|0
1631551700000|2021-09-13 16:48:20|34580.3|34540.3|34574.2|34534.2|34580.3|34540.3|34574.2|34534.2|6
1631551710000|2021-09-13 16:48:30|||||||||3
1631551720000|2021-09-13 16:48:40|34577.3|34537.3|34577.3|34537.3|34577.3|34537.3|34577.3|34537.3|1
1631551730000|2021-09-13 16:48:50|34574.2|34534.2|34577.3|34537.3|34577.3|34537.3|34574.2|34534.2|0
1631551740000|2021-09-13 16:49:00|34574.2|34534.2|34574.2|34534.2|34574.2|34534.2|34574.2|34534.2|0
1631551760000|2021-09-13 16:49:20|34577.3|34537.3|34580.3|34540.3|34580.3|34540.3|34577.3|34537.3|2
1631551770000|2021-09-13 16:49:30|34574.2|34534.2|34574.2|34534.2|34574.2|34534.2|34574.2|34534.2|1
1631551800000|2021-09-13 16:50:00|34582.3|34542.3|34574.2|34534.2|34582.3|34542.3|34574.2|34534.2|3
1631551820000|2021-09-13 16:50:20|34582.3|34542.3|34582.3|34542.3|34582.3|34542.3|34582.3|34542.3|5
1631551840000|2021-09-13 16:50:40|34584.2|34544.2|34584.2|34544.2|34584.2|34544.2|34584.2|34544.2|3
1631551850000|2021-09-13 16:50:50|34582.3|34542.3|34582.3|34542.3|34582.3|34542.3|34582.3|34542.3|0
1631551860000|2021-09-13 16:51:00|34579.2|34539.2|34579.2|34539.2|34582.3|34542.3|34579.2|34539.2|6
1631551870000|2021-09-13 16:51:10|34574.2|34534.2|34579.2|34539.2|34579.2|34539.2|34574.2|34534.2|1
1631551880000|2021-09-13 16:51:20|34574.2|34534.2|34574.2|34534.2|34574.2|34534.2|34574.2|34534.2|0
1631551890000|2021-09-13 16:51:30|34572.3|34532.3|34579.2|34539.2|34579.2|34539.2|34572.3|34532.3|3
1631551900000|2021-09-13 16:51:40|34582.3|34542.3|34579.2|34539.2|34582.3|34542.3|34579.2|34539.2|0
1631551910000|2021-09-13 16:51:50|34582.3|34542.3|34582.3|34542.3|34582.3|34542.3|34582.3|34542.3|0
1631551940000|2021-09-13 16:52:20|||||||||1
1631551950000|2021-09-13 16:52:30|34584.2|34544.2|34584.2|34544.2|34584.2|34544.2|34584.2|34544.2|1
1631551960000|2021-09-13 16:52:40|||||||||1
1631551970000|2021-09-13 16:52:50|||||||||1
1631551980000|2021-09-13 16:53:00|34582.3|34542.3|34584.2|34544.2|34584.2|34544.2|34574.2|34534.2|8
1631552000000|2021-09-13 16:53:20|34582.3|34542.3|34584.2|34544.2|34584.2|34544.2|34582.3|34542.3|1
1631552010000|2021-09-13 16:53:30|||||||||1
1631552020000|2021-09-13 16:53:40|34579.2|34539.2|34582.3|34542.3|34582.3|34542.3|34579.2|34539.2|0
1631552030000|2021-09-13 16:53:50|34577.3|34537.3|34577.3|34537.3|34577.3|34537.3|34577.3|34537.3|7
1631552040000|2021-09-13 16:54:00|34574.2|34534.2|34574.2|34534.2|34574.2|34534.2|34574.2|34534.2|10
1631552050000|2021-09-13 16:54:10|||||||||1
1631552060000|2021-09-13 16:54:20|34572.3|34532.3|34564.2|34524.2|34572.3|34532.3|34564.2|34524.2|4
1631552070000|2021-09-13 16:54:30|34572.3|34532.3|34574.2|34534.2|34574.2|34534.2|34572.3|34532.3|2
1631552100000|2021-09-13 16:55:00|||||||||2
1631552110000|2021-09-13 16:55:10|34582.3|34542.3|34582.3|34542.3|34582.3|34542.3|34579.2|34539.2|5
1631552130000|2021-09-13 16:55:30|||||||||1
1631552140000|2021-09-13 16:55:40|34577.3|34537.3|34582.3|34542.3|34582.3|34542.3|34577.3|34537.3|1
1631552160000|2021-09-13 16:56:00|34579.2|34539.2|34574.2|34534.2|34579.2|34539.2|34574.2|34534.2|2
1631552170000|2021-09-13 16:56:10|34564.2|34524.2|34569.2|34529.2|34569.2|34529.2|34564.2|34524.2|8
1631552180000|2021-09-13 16:56:20|34566.2|34526.2|34564.2|34524.2|34566.2|34526.2|34564.2|34524.2|1
1631552190000|2021-09-13 16:56:30|||||||||12
1631552200000|2021-09-13 16:56:40|34562.3|34522.3|34564.2|34524.2|34564.2|34524.2|34562.3|34522.3|12
1631552210000|2021-09-13 16:56:50|||||||||3
1631552220000|2021-09-13 16:57:00|||||||||1
1631552240000|2021-09-13 16:57:20|34562.3|34522.3|34562.3|34522.3|34562.3|34522.3|34562.3|34522.3|12
1631552260000|2021-09-13 16:57:40|||||||||2
1631552280000|2021-09-13 16:58:00|||||||||3
1631552330000|2021-09-13 16:58:50|||||||||12
1631552340000|2021-09-13 16:59:00|34564.2|34524.2|34564.2|34524.2|34564.2|34524.2|34564.2|34524.2|2
1631552350000|2021-09-13 16:59:10|34562.3|34522.3|34562.3|34522.3|34562.3|34522.3|34562.3|34522.3|3
1631552360000|2021-09-13 16:59:20|34564.2|34524.2|34564.2|34524.2|34564.2|34524.2|34564.2|34524.2|0
1631552380000|2021-09-13 16:59:40|34562.3|34522.3|34562.3|34522.3|34562.3|34522.3|34562.3|34522.3|0
1631552390000|2021-09-13 16:59:50|||||||||1
1631552410000|2021-09-13 17:00:10|||||||||1
1631552420000|2021-09-13 17:00:20|34554.2|34514.2|34554.2|34514.2|34554.2|34514.2|34554.2|34514.2|1
1631552430000|2021-09-13 17:00:30|34559.2|34519.2|34554.2|34514.2|34559.2|34519.2|34554.2|34514.2|2
1631552440000|2021-09-13 17:00:40|34559.2|34519.2|34554.2|34514.2|34559.2|34519.2|34554.2|34514.2|4
1631552450000|2021-09-13 17:00:50|||||||||2
1631552460000|2021-09-13 17:01:00|||||||||2
1631552520000|2021-09-13 17:02:00|34550.3|34510.3|34552.3|34512.3|34554.2|34514.2|34550.3|34510.3|0
1631552530000|2021-09-13 17:02:10|||||||||2
1631552560000|2021-09-13 17:02:40|34544.2|34504.2|34544.2|34504.2|34544.2|34504.2|34544.2|34504.2|14
1631552570000|2021-09-13 17:02:50|34547.3|34507.3|34544.2|34504.2|34547.3|34507.3|34544.2|34504.2|6
1631552580000|2021-09-13 17:03:00|||||||||2
1631552590000|2021-09-13 17:03:10|34544.3|34504.3|34544.3|34504.3|34544.3|34504.3|34544.3|34504.3|0
1631552600000|2021-09-13 17:03:20|34554.3|34514.3|34554.3|34514.3|34554.3|34514.3|34554.3|34514.3|4
1631552610000|2021-09-13 17:03:30|||||||||1
1631552620000|2021-09-13 17:03:40|||||||||1
1631552640000|2021-09-13 17:04:00|34552.3|34512.3|34557.3|34517.3|34564.3|34524.3|34552.3|34512.3|7
1631552650000|2021-09-13 17:04:10|34562.3|34522.3|34562.3|34522.3|34562.3|34522.3|34554.3|34514.3|1
1631552670000|2021-09-13 17:04:30|||||||||4
1631552700000|2021-09-13 17:05:00|34567.3|34527.3|34564.3|34524.3|34567.3|34527.3|34564.3|34524.3|1
1631552730000|2021-09-13 17:05:30|34570.3|34530.3|34570.3|34530.3|34570.3|34530.3|34570.3|34530.3|3
1631552740000|2021-09-13 17:05:40|34572.3|34532.3|34572.3|34532.3|34572.3|34532.3|34572.3|34532.3|2
1631552750000|2021-09-13 17:05:50|34574.3|34534.3|34572.3|34532.3|34574.3|34534.3|34572.3|34532.3|0
1631552760000|2021-09-13 17:06:00|34574.3|34534.3|34574.3|34534.3|34574.3|34534.3|34574.3|34534.3|3
1631552770000|2021-09-13 17:06:10|34572.3|34532.3|34572.3|34532.3|34574.3|34534.3|34572.3|34532.3|18
1631552790000|2021-09-13 17:06:30|34574.3|34534.3|34574.3|34534.3|34582.3|34542.3|34574.3|34534.3|3
1631552800000|2021-09-13 17:06:40|34572.3|34532.3|34562.3|34522.3|34572.3|34532.3|34562.3|34522.3|15
1631552810000|2021-09-13 17:06:50|34564.3|34524.3|34564.3|34524.3|34564.3|34524.3|34564.3|34524.3|1
1631552820000|2021-09-13 17:07:00|34570.3|34530.3|34572.3|34532.3|34572.3|34532.3|34564.3|34524.3|12
1631552830000|2021-09-13 17:07:10|34564.3|34524.3|34564.3|34524.3|34564.3|34524.3|34564.3|34524.3|6
1631552840000|2021-09-13 17:07:20|34572.3|34532.3|34572.3|34532.3|34572.3|34532.3|34572.3|34532.3|2
1631552850000|2021-09-13 17:07:30|34569.3|34529.3|34564.3|34524.3|34569.3|34529.3|34564.3|34524.3|2
1631552860000|2021-09-13 17:07:40|34562.3|34522.3|34562.3|34522.3|34562.3|34522.3|34562.3|34522.3|0
1631552880000|2021-09-13 17:08:00|||||||||6
1631552920000|2021-09-13 17:08:40|||||||||11
1631552940000|2021-09-13 17:09:00|34564.3|34524.3|34570.3|34530.3|34570.3|34530.3|34564.3|34524.3|16
1631552950000|2021-09-13 17:09:10|34580.3|34540.3|34592.3|34552.3|34592.3|34552.3|34580.3|34540.3|52
1631552960000|2021-09-13 17:09:20|34594.3|34554.3|34592.3|34552.3|34602.3|34562.3|34592.3|34552.3|23
1631552980000|2021-09-13 17:09:40|||||||||3
1631552990000|2021-09-13 17:09:50|34597.3|34557.3|34592.3|34552.3|34597.3|34557.3|34592.3|34552.3|8
1631553000000|2021-09-13 17:10:00|34600.3|34560.3|34600.3|34560.3|34600.3|34560.3|34600.3|34560.3|6
1631553010000|2021-09-13 17:10:10|34602.3|34562.3|34602.3|34562.3|34602.3|34562.3|34602.3|34562.3|17
1631553020000|2021-09-13 17:10:20|34620.3|34580.3|34612.3|34572.3|34620.3|34580.3|34612.3|34572.3|12
1631553070000|2021-09-13 17:11:10|34604.3|34564.3|34592.3|34552.3|34604.3|34564.3|34592.3|34552.3|31
1631553090000|2021-09-13 17:11:30|||||||||2
1631553100000|2021-09-13 17:11:40|34584.3|34544.3|34572.3|34532.3|34584.3|34544.3|34572.3|34532.3|5
1631553110000|2021-09-13 17:11:50|34564.3|34524.3|34564.3|34524.3|34564.3|34524.3|34562.3|34522.3|7
1631553120000|2021-09-13 17:12:00|34562.3|34522.3|34547.3|34507.3|34562.3|34522.3|34547.3|34507.3|8
1631553130000|2021-09-13 17:12:10|34544.3|34504.3|34542.3|34502.3|34544.3|34504.3|34539.3|34499.3|2
1631553140000|2021-09-13 17:12:20|34544.3|34504.3|34544.3|34504.3|34544.3|34504.3|34542.3|34502.3|4
1631553150000|2021-09-13 17:12:30|34530.3|34490.3|34530.3|34490.3|34530.3|34490.3|34530.3|34490.3|18
1631553160000|2021-09-13 17:12:40|||||||||3
1631553170000|2021-09-13 17:12:50|34522.3|34482.3|34522.3|34482.3|34522.3|34482.3|34522.3|34482.3|2
1631553180000|2021-09-13 17:13:00|||||||||26
1631553190000|2021-09-13 17:13:10|34520.3|34480.3|34500.3|34460.3|34520.3|34480.3|34500.3|34460.3|36
1631553200000|2021-09-13 17:13:20|34498.3|34458.3|34492.3|34452.3|34498.3|34458.3|34487.3|34447.3|34
1631553210000|2021-09-13 17:13:30|34482.3|34442.3|34485.3|34445.3|34485.3|34445.3|34482.3|34442.3|11
1631553220000|2021-09-13 17:13:40|34482.3|34442.3|34482.3|34442.3|34482.3|34442.3|34482.3|34442.3|4
1631553230000|2021-09-13 17:13:50|34480.3|34440.3|34470.3|34430.3|34482.3|34442.3|34470.3|34430.3|10
1631553240000|2021-09-13 17:14:00|34468.3|34428.3|34472.3|34432.3|34472.3|34432.3|34468.3|34428.3|3
1631553250000|2021-09-13 17:14:10|||||||||20
1631553260000|2021-09-13 17:14:20|||||||||5
1631553270000|2021-09-13 17:14:30|34470.3|34430.3|34472.3|34432.3|34472.3|34432.3|34470.3|34430.3|1
1631553280000|2021-09-13 17:14:40|34467.3|34427.3|34465.3|34425.3|34467.3|34427.3|34462.3|34422.3|14
1631553290000|2021-09-13 17:14:50|34468.3|34428.3|34472.3|34432.3|34472.3|34432.3|34462.3|34422.3|9
1631553300000|2021-09-13 17:15:00|34477.3|34437.3|34490.3|34450.3|34490.3|34450.3|34477.3|34437.3|11
1631553310000|2021-09-13 17:15:10|34492.3|34452.3|34490.3|34450.3|34500.3|34460.3|34490.3|34450.3|6
1631553320000|2021-09-13 17:15:20|34485.3|34445.3|34490.3|34450.3|34490.3|34450.3|34485.3|34445.3|1
1631553330000|2021-09-13 17:15:30|34492.3|34452.3|34492.3|34452.3|34492.3|34452.3|34492.3|34452.3|2
1631553340000|2021-09-13 17:15:40|34490.3|34450.3|34500.3|34460.3|34500.3|34460.3|34490.3|34450.3|5
1631553350000|2021-09-13 17:15:50|34502.3|34462.3|34500.3|34460.3|34502.3|34462.3|34500.3|34460.3|2
1631553360000|2021-09-13 17:16:00|||||||||1
1631553370000|2021-09-13 17:16:10|||||||||4
1631553400000|2021-09-13 17:16:40|34520.3|34480.3|34522.3|34482.3|34530.3|34490.3|34520.3|34480.3|12
1631553410000|2021-09-13 17:16:50|34520.3|34480.3|34522.3|34482.3|34522.3|34482.3|34520.3|34480.3|9
1631553420000|2021-09-13 17:17:00|34520.3|34480.3|34520.3|34480.3|34520.3|34480.3|34520.3|34480.3|5
1631553440000|2021-09-13 17:17:20|34510.3|34470.3|34492.3|34452.3|34510.3|34470.3|34492.3|34452.3|25
1631553470000|2021-09-13 17:17:50|34490.3|34450.3|34492.3|34452.3|34492.3|34452.3|34490.3|34450.3|1
1631553480000|2021-09-13 17:18:00|34500.3|34460.3|34500.3|34460.3|34500.3|34460.3|34500.3|34460.3|9
1631553490000|2021-09-13 17:18:10|34492.3|34452.3|34490.3|34450.3|34492.3|34452.3|34490.3|34450.3|1
1631553510000|2021-09-13 17:18:30|||||||||1
1631553520000|2021-09-13 17:18:40|34480.3|34440.3|34485.3|34445.3|34487.3|34447.3|34480.3|34440.3|10
1631553530000|2021-09-13 17:18:50|34490.3|34450.3|34490.3|34450.3|34490.3|34450.3|34490.3|34450.3|1
1631553540000|2021-09-13 17:19:00|34492.3|34452.3|34497.3|34457.3|34500.3|34460.3|34492.3|34452.3|3
1631553550000|2021-09-13 17:19:10|34500.3|34460.3|34502.3|34462.3|34502.3|34462.3|34500.3|34460.3|24
1631553560000|2021-09-13 17:19:20|34500.3|34460.3|34492.3|34452.3|34500.3|34460.3|34492.3|34452.3|9
1631553570000|2021-09-13 17:19:30|34490.3|34450.3|34492.3|34452.3|34492.3|34452.3|34490.3|34450.3|7
1631553580000|2021-09-13 17:19:40|34490.3|34450.3|34492.3|34452.3|34492.3|34452.3|34490.3|34450.3|0
1631553600000|2021-09-13 17:20:00|34500.3|34460.3|34495.3|34455.3|34500.3|34460.3|34495.3|34455.3|6
1631553610000|2021-09-13 17:20:10|34498.3|34458.3|34495.3|34455.3|34500.3|34460.3|34495.3|34455.3|0
1631553620000|2021-09-13 17:20:20|||||||||3
1631553640000|2021-09-13 17:20:40|34498.3|34458.3|34510.3|34470.3|34510.3|34470.3|34498.3|34458.3|6
1631553650000|2021-09-13 17:20:50|34502.3|34462.3|34500.3|34460.3|34502.3|34462.3|34500.3|34460.3|1
1631553690000|2021-09-13 17:21:30|||||||||1
1631553700000|2021-09-13 17:21:40|34502.3|34462.3|34482.3|34442.3|34502.3|34462.3|34482.3|34442.3|13
1631553710000|2021-09-13 17:21:50|34480.3|34440.3|34482.3|34442.3|34490.3|34450.3|34480.3|34440.3|4
1631553720000|2021-09-13 17:22:00|34480.3|34440.3|34482.3|34442.3|34482.3|34442.3|34475.3|34435.3|6
1631553730000|2021-09-13 17:22:10|34480.3|34440.3|34472.3|34432.3|34480.3|34440.3|34472.3|34432.3|18
1631553740000|2021-09-13 17:22:20|||||||||2
1631553750000|2021-09-13 17:22:30|34470.3|34430.3|34470.3|34430.3|34470.3|34430.3|34470.3|34430.3|10
1631553760000|2021-09-13 17:22:40|34490.3|34450.3|34492.3|34452.3|34500.3|34460.3|34490.3|34450.3|10
1631553770000|2021-09-13 17:22:50|||||||||1
1631553780000|2021-09-13 17:23:00|34505.3|34465.3|34502.3|34462.3|34510.3|34470.3|34502.3|34462.3|20
1631553800000|2021-09-13 17:23:20|34505.3|34465.3|34512.3|34472.3|34512.3|34472.3|34502.3|34462.3|3
1631553810000|2021-09-13 17:23:30|34510.3|34470.3|34502.3|34462.3|34510.3|34470.3|34502.3|34462.3|1
1631553820000|2021-09-13 17:23:40|34500.3|34460.3|34502.3|34462.3|34502.3|34462.3|34500.3|34460.3|0
1631553830000|2021-09-13 17:23:50|34505.3|34465.3|34502.3|34462.3|34510.3|34470.3|34502.3|34462.3|4
1631553840000|2021-09-13 17:24:00|34505.3|34465.3|34512.3|34472.3|34512.3|34472.3|34505.3|34465.3|3
1631553850000|2021-09-13 17:24:10|34510.3|34470.3|34510.3|34470.3|34510.3|34470.3|34510.3|34470.3|0
1631553870000|2021-09-13 17:24:30|34512.3|34472.3|34512.3|34472.3|34512.3|34472.3|34512.3|34472.3|0
1631553880000|2021-09-13 17:24:40|34510.3|34470.3|34512.3|34472.3|34512.3|34472.3|34502.3|34462.3|9
1631553890000|2021-09-13 17:24:50|34510.3|34470.3|34510.3|34470.3|34510.3|34470.3|34510.3|34470.3|0
1631553920000|2021-09-13 17:25:20|||||||||1
1631553930000|2021-09-13 17:25:30|||||||||4
1631553960000|2021-09-13 17:26:00|34522.3|34482.3|34522.3|34482.3|34530.3|34490.3|34522.3|34482.3|9
1631553970000|2021-09-13 17:26:10|34520.3|34480.3|34510.3|34470.3|34522.3|34482.3|34510.3|34470.3|3
1631554000000|2021-09-13 17:26:40|34512.3|34472.3|34512.3|34472.3|34512.3|34472.3|34512.3|34472.3|10
1631554010000|2021-09-13 17:26:50|||||||||2
1631554020000|2021-09-13 17:27:00|34515.3|34475.3|34512.3|34472.3|34520.3|34480.3|34512.3|34472.3|16
1631554030000|2021-09-13 17:27:10|34510.3|34470.3|34510.3|34470.3|34510.3|34470.3|34510.3|34470.3|0
1631554050000|2021-09-13 17:27:30|34515.3|34475.3|34512.3|34472.3|34515.3|34475.3|34510.3|34470.3|2
1631554060000|2021-09-13 17:27:40|34515.3|34475.3|34515.3|34475.3|34515.3|34475.3|34515.3|34475.3|1
1631554070000|2021-09-13 17:27:50|34510.3|34470.3|34510.3|34470.3|34512.3|34472.3|34510.3|34470.3|0
1631554080000|2021-09-13 17:28:00|34515.3|34475.3|34520.3|34480.3|34520.3|34480.3|34515.3|34475.3|3
1631554090000|2021-09-13 17:28:10|34522.3|34482.3|34510.3|34470.3|34522.3|34482.3|34510.3|34470.3|7
1631554100000|2021-09-13 17:28:20|34512.3|34472.3|34512.3|34472.3|34512.3|34472.3|34512.3|34472.3|0
1631554110000|2021-09-13 17:28:30|34510.3|34470.3|34510.3|34470.3|34510.3|34470.3|34510.3|34470.3|50
1631554120000|2021-09-13 17:28:40|34512.3|34472.3|34512.3|34472.3|34512.3|34472.3|34510.3|34470.3|2
1631554130000|2021-09-13 17:28:50|34510.3|34470.3|34510.3|34470.3|34510.3|34470.3|34510.3|34470.3|0
1631554140000|2021-09-13 17:29:00|34512.3|34472.3|34510.3|34470.3|34512.3|34472.3|34510.3|34470.3|10
1631554150000|2021-09-13 17:29:10|||||||||2
1631554160000|2021-09-13 17:29:20|||||||||3
1631554180000|2021-09-13 17:29:40|34502.3|34462.3|34502.3|34462.3|34502.3|34462.3|34502.3|34462.3|1
1631554190000|2021-09-13 17:29:50|34505.3|34465.3|34510.3|34470.3|34510.3|34470.3|34502.3|34462.3|0
1631554200000|2021-09-13 17:30:00|34512.3|34472.3|34510.3|34470.3|34520.3|34480.3|34510.3|34470.3|8
1631554220000|2021-09-13 17:30:20|34505.3|34465.3|34510.3|34470.3|34510.3|34470.3|34502.3|34462.3|2
1631554230000|2021-09-13 17:30:30|34502.3|34462.3|34502.3|34462.3|34502.3|34462.3|34500.3|34460.3|1
1631554250000|2021-09-13 17:30:50|34500.3|34460.3|34510.3|34470.3|34510.3|34470.3|34500.3|34460.3|5
1631554260000|2021-09-13 17:31:00|34507.3|34467.3|34525.3|34485.3|34532.3|34492.3|34507.3|34467.3|54
1631554270000|2021-09-13 17:31:10|34528.3|34488.3|34525.3|34485.3|34532.3|34492.3|34525.3|34485.3|7
1631554280000|2021-09-13 17:31:20|34522.3|34482.3|34525.3|34485.3|34525.3|34485.3|34512.3|34472.3|32
1631554290000|2021-09-13 17:31:30|34522.3|34482.3|34532.3|34492.3|34532.3|34492.3|34522.3|34482.3|3
1631554300000|2021-09-13 17:31:40|34530.3|34490.3|34530.3|34490.3|34530.3|34490.3|34530.3|34490.3|10
1631554320000|2021-09-13 17:32:00|||||||||29
1631554340000|2021-09-13 17:32:20|34537.3|34497.3|34537.3|34497.3|34537.3|34497.3|34537.3|34497.3|24
1631554350000|2021-09-13 17:32:30|34535.3|34495.3|34532.3|34492.3|34540.3|34500.3|34532.3|34492.3|3
1631554360000|2021-09-13 17:32:40|34530.3|34490.3|34530.3|34490.3|34530.3|34490.3|34530.3|34490.3|0
1631554370000|2021-09-13 17:32:50|34532.3|34492.3|34522.3|34482.3|34532.3|34492.3|34522.3|34482.3|5
1631554380000|2021-09-13 17:33:00|34520.3|34480.3|34522.3|34482.3|34522.3|34482.3|34520.3|34480.3|10
1631554390000|2021-09-13 17:33:10|||||||||1
1631554400000|2021-09-13 17:33:20|||||||||6
1631554410000|2021-09-13 17:33:30|34517.3|34477.3|34522.3|34482.3|34522.3|34482.3|34517.3|34477.3|3
1631554420000|2021-09-13 17:33:40|34517.3|34477.3|34517.3|34477.3|34522.3|34482.3|34514.3|34474.3|4
1631554430000|2021-09-13 17:33:50|34514.3|34474.3|34512.3|34472.3|34514.3|34474.3|34512.3|34472.3|0
1631554450000|2021-09-13 17:34:10|34514.3|34474.3|34512.3|34472.3|34514.3|34474.3|34512.3|34472.3|1
1631554460000|2021-09-13 17:34:20|34520.3|34480.3|34522.3|34482.3|34522.3|34482.3|34520.3|34480.3|6
1631554470000|2021-09-13 17:34:30|34520.3|34480.3|34522.3|34482.3|34522.3|34482.3|34520.3|34480.3|0
1631554480000|2021-09-13 17:34:40|34520.3|34480.3|34520.3|34480.3|34520.3|34480.3|34520.3|34480.3|0
1631554490000|2021-09-13 17:34:50|34522.3|34482.3|34520.3|34480.3|34522.3|34482.3|34520.3|34480.3|2
1631554500000|2021-09-13 17:35:00|34512.3|34472.3|34512.3|34472.3|34512.3|34472.3|34512.3|34472.3|3
1631554520000|2021-09-13 17:35:20|34519.3|34479.3|34522.3|34482.3|34522.3|34482.3|34519.3|34479.3|2
1631554530000|2021-09-13 17:35:30|34532.3|34492.3|34532.3|34492.3|34532.3|34492.3|34532.3|34492.3|4
1631554540000|2021-09-13 17:35:40|34537.3|34497.3|34552.3|34512.3|34552.3|34512.3|34535.3|34495.3|3
1631554550000|2021-09-13 17:35:50|34555.3|34515.3|34552.3|34512.3|34555.3|34515.3|34550.3|34510.3|0
1631554560000|2021-09-13 17:36:00|34550.3|34510.3|34540.3|34500.3|34550.3|34510.3|34535.3|34495.3|4
1631554570000|2021-09-13 17:36:10|34542.3|34502.3|34540.3|34500.3|34542.3|34502.3|34540.3|34500.3|4
1631554590000|2021-09-13 17:36:30|34535.3|34495.3|34540.3|34500.3|34540.3|34500.3|34532.3|34492.3|5
1631554610000|2021-09-13 17:36:50|34530.3|34490.3|34530.3|34490.3|34530.3|34490.3|34530.3|34490.3|2
1631554620000|2021-09-13 17:37:00|34532.3|34492.3|34542.3|34502.3|34550.3|34510.3|34532.3|34492.3|15
1631554630000|2021-09-13 17:37:10|34545.3|34505.3|34545.3|34505.3|34550.3|34510.3|34545.3|34505.3|6
1631554640000|2021-09-13 17:37:20|34548.3|34508.3|34550.3|34510.3|34550.3|34510.3|34548.3|34508.3|0
1631554660000|2021-09-13 17:37:40|34555.3|34515.3|34552.3|34512.3|34560.3|34520.3|34552.3|34512.3|3
1631554670000|2021-09-13 17:37:50|34555.3|34515.3|34560.3|34520.3|34560.3|34520.3|34555.3|34515.3|4
1631554680000|2021-09-13 17:38:00|34557.3|34517.3|34560.3|34520.3|34562.3|34522.3|34557.3|34517.3|18
1631554690000|2021-09-13 17:38:10|34562.3|34522.3|34562.3|34522.3|34562.3|34522.3|34560.3|34520.3|1
1631554700000|2021-09-13 17:38:20|34560.3|34520.3|34560.3|34520.3|34560.3|34520.3|34560.3|34520.3|5
1631554730000|2021-09-13 17:38:50|34550.3|34510.3|34560.3|34520.3|34560.3|34520.3|34550.3|34510.3|9
1631554740000|2021-09-13 17:39:00|34555.3|34515.3|34552.3|34512.3|34555.3|34515.3|34552.3|34512.3|1
1631554750000|2021-09-13 17:39:10|34560.3|34520.3|34560.3|34520.3|34560.3|34520.3|34560.3|34520.3|3
1631554760000|2021-09-13 17:39:20|34562.3|34522.3|34560.3|34520.3|34562.3|34522.3|34560.3|34520.3|0
1631554770000|2021-09-13 17:39:30|34562.3|34522.3|34560.3|34520.3|34565.3|34525.3|34560.3|34520.3|7
1631554790000|2021-09-13 17:39:50|34565.3|34525.3|34565.3|34525.3|34565.3|34525.3|34565.3|34525.3|2
1631554800000|2021-09-13 17:40:00|34560.3|34520.3|34564.3|34524.3|34564.3|34524.3|34560.3|34520.3|4
1631554810000|2021-09-13 17:40:10|34562.3|34522.3|34562.3|34522.3|34562.3|34522.3|34562.3|34522.3|3
1631554820000|2021-09-13 17:40:20|34570.3|34530.3|34560.3|34520.3|34570.3|34530.3|34560.3|34520.3|2
1631554830000|2021-09-13 17:40:30|||||||||1
1631554840000|2021-09-13 17:40:40|34565.3|34525.3|34570.3|34530.3|34570.3|34530.3|34565.3|34525.3|5
1631554850000|2021-09-13 17:40:50|34572.3|34532.3|34572.3|34532.3|34572.3|34532.3|34572.3|34532.3|2
1631554870000|2021-09-13 17:41:10|34565.3|34525.3|34550.3|34510.3|34565.3|34525.3|34550.3|34510.3|22
1631554890000|2021-09-13 17:41:30|34540.3|34500.3|34542.3|34502.3|34542.3|34502.3|34540.3|34500.3|7
1631554900000|2021-09-13 17:41:40|||||||||1
1631554910000|2021-09-13 17:41:50|34540.3|34500.3|34542.3|34502.3|34542.3|34502.3|34532.3|34492.3|8
1631554920000|2021-09-13 17:42:00|34550.3|34510.3|34560.3|34520.3|34560.3|34520.3|34550.3|34510.3|8
1631554930000|2021-09-13 17:42:10|34555.3|34515.3|34560.3|34520.3|34560.3|34520.3|34555.3|34515.3|12
1631554940000|2021-09-13 17:42:20|34562.3|34522.3|34570.3|34530.3|34570.3|34530.3|34562.3|34522.3|24
1631554950000|2021-09-13 17:42:30|34572.3|34532.3|34580.3|34540.3|34580.3|34540.3|34572.3|34532.3|13
1631554960000|2021-09-13 17:42:40|34590.3|34550.3|34590.3|34550.3|34590.3|34550.3|34580.3|34540.3|22
1631554970000|2021-09-13 17:42:50|||||||||4
1631554980000|2021-09-13 17:43:00|34588.3|34548.3|34590.3|34550.3|34590.3|34550.3|34580.3|34540.3|3
1631554990000|2021-09-13 17:43:10|||||||||12
1631555000000|2021-09-13 17:43:20|34585.3|34545.3|34580.3|34540.3|34585.3|34545.3|34580.3|34540.3|3
1631555010000|2021-09-13 17:43:30|34575.3|34535.3|34570.3|34530.3|34575.3|34535.3|34570.3|34530.3|2
1631555020000|2021-09-13 17:43:40|34565.3|34525.3|34560.3|34520.3|34570.3|34530.3|34560.3|34520.3|4
1631555030000|2021-09-13 17:43:50|34562.3|34522.3|34570.3|34530.3|34570.3|34530.3|34562.3|34522.3|8
1631555040000|2021-09-13 17:44:00|34565.3|34525.3|34560.3|34520.3|34565.3|34525.3|34560.3|34520.3|2
1631555050000|2021-09-13 17:44:10|||||||||14
1631555060000|2021-09-13 17:44:20|34562.3|34522.3|34562.3|34522.3|34562.3|34522.3|34562.3|34522.3|2
1631555070000|2021-09-13 17:44:30|34560.3|34520.3|34560.3|34520.3|34560.3|34520.3|34560.3|34520.3|0
1631555090000|2021-09-13 17:44:50|34565.3|34525.3|34562.3|34522.3|34570.3|34530.3|34562.3|34522.3|10
1631555100000|2021-09-13 17:45:00|34560.3|34520.3|34570.3|34530.3|34570.3|34530.3|34560.3|34520.3|16
1631555110000|2021-09-13 17:45:10|34565.3|34525.3|34565.3|34525.3|34565.3|34525.3|34565.3|34525.3|1
1631555120000|2021-09-13 17:45:20|34570.3|34530.3|34585.3|34545.3|34585.3|34545.3|34570.3|34530.3|11
1631555130000|2021-09-13 17:45:30|||||||||12
1631555140000|2021-09-13 17:45:40|34582.3|34542.3|34590.3|34550.3|34590.3|34550.3|34582.3|34542.3|23
1631555150000|2021-09-13 17:45:50|34592.3|34552.3|34590.3|34550.3|34592.3|34552.3|34590.3|34550.3|1
1631555160000|2021-09-13 17:46:00|34592.3|34552.3|34592.3|34552.3|34592.3|34552.3|34592.3|34552.3|0
1631555170000|2021-09-13 17:46:10|34585.3|34545.3|34585.3|34545.3|34585.3|34545.3|34585.3|34545.3|1
1631555180000|2021-09-13 17:46:20|34590.3|34550.3|34592.3|34552.3|34592.3|34552.3|34585.3|34545.3|9
1631555190000|2021-09-13 17:46:30|34590.3|34550.3|34590.3|34550.3|34592.3|34552.3|34590.3|34550.3|9
1631555200000|2021-09-13 17:46:40|34592.3|34552.3|34592.3|34552.3|34592.3|34552.3|34592.3|34552.3|0
1631555210000|2021-09-13 17:46:50|34600.3|34560.3|34595.3|34555.3|34600.3|34560.3|34595.3|34555.3|7
1631555220000|2021-09-13 17:47:00|34598.4|34558.4|34600.3|34560.3|34600.3|34560.3|34598.4|34558.4|0
1631555230000|2021-09-13 17:47:10|34597.3|34557.3|34600.3|34560.3|34600.3|34560.3|34597.3|34557.3|6
1631555240000|2021-09-13 17:47:20|34595.3|34555.3|34595.3|34555.3|34595.3|34555.3|34595.3|34555.3|5
1631555250000|2021-09-13 17:47:30|34592.3|34552.3|34590.3|34550.3|34595.3|34555.3|34590.3|34550.3|0
1631555260000|2021-09-13 17:47:40|34592.3|34552.3|34590.3|34550.3|34592.3|34552.3|34590.3|34550.3|1
1631555270000|2021-09-13 17:47:50|34582.3|34542.3|34584.3|34544.3|34584.3|34544.3|34582.3|34542.3|3
1631555280000|2021-09-13 17:48:00|34582.3|34542.3|34580.3|34540.3|34585.3|34545.3|34580.3|34540.3|3
1631555290000|2021-09-13 17:48:10|34582.3|34542.3|34572.3|34532.3|34582.3|34542.3|34572.3|34532.3|1
1631555310000|2021-09-13 17:48:30|34575.3|34535.3|34572.3|34532.3|34575.3|34535.3|34572.3|34532.3|3
1631555320000|2021-09-13 17:48:40|34582.3|34542.3|34582.3|34542.3|34582.3|34542.3|34582.3|34542.3|3
1631555330000|2021-09-13 17:48:50|34580.3|34540.3|34580.3|34540.3|34582.3|34542.3|34580.3|34540.3|3
1631555340000|2021-09-13 17:49:00|34582.3|34542.3|34590.3|34550.3|34590.3|34550.3|34580.3|34540.3|23
1631555360000|2021-09-13 17:49:20|||||||||11
1631555370000|2021-09-13 17:49:30|34585.3|34545.3|34590.3|34550.3|34590.3|34550.3|34582.3|34542.3|10
1631555380000|2021-09-13 17:49:40|||||||||11
1631555390000|2021-09-13 17:49:50|||||||||1
1631555410000|2021-09-13 17:50:10|||||||||6
1631555420000|2021-09-13 17:50:20|||||||||2
1631555440000|2021-09-13 17:50:40|||||||||15
1631555450000|2021-09-13 17:50:50|34585.3|34545.3|34590.3|34550.3|34590.3|34550.3|34585.3|34545.3|4
1631555470000|2021-09-13 17:51:10|||||||||26
1631555480000|2021-09-13 17:51:20|||||||||35
1631555490000|2021-09-13 17:51:30|34588.4|34548.4|34588.4|34548.4|34588.4|34548.4|34588.4|34548.4|240
1631555500000|2021-09-13 17:51:40|||||||||1
1631555510000|2021-09-13 17:51:50|34586.4|34546.4|34586.4|34546.4|34586.4|34546.4|34586.4|34546.4|1
1631555520000|2021-09-13 17:52:00|34588.4|34548.4|34578.4|34538.4|34596.4|34556.4|34578.4|34538.4|17
1631555530000|2021-09-13 17:52:10|34583.4|34543.4|34588.4|34548.4|34588.4|34548.4|34583.4|34543.4|4
1631555540000|2021-09-13 17:52:20|34586.4|34546.4|34586.4|34546.4|34586.4|34546.4|34586.4|34546.4|23
1631555550000|2021-09-13 17:52:30|34583.4|34543.4|34578.4|34538.4|34583.4|34543.4|34560.3|34520.3|15
1631555560000|2021-09-13 17:52:40|34576.4|34536.4|34566.4|34526.4|34576.4|34536.4|34566.4|34526.4|1
1631555570000|2021-09-13 17:52:50|34561.4|34521.4|34561.4|34521.4|34561.4|34521.4|34561.4|34521.4|2
1631555580000|2021-09-13 17:53:00|34558.4|34518.4|34558.4|34518.4|34561.4|34521.4|34558.4|34518.4|2
1631555590000|2021-09-13 17:53:10|34553.4|34513.4|34558.4|34518.4|34558.4|34518.4|34553.4|34513.4|8
1631555600000|2021-09-13 17:53:20|34556.4|34516.4|34568.4|34528.4|34568.4|34528.4|34551.4|34511.4|31
1631555610000|2021-09-13 17:53:30|34566.4|34526.4|34566.4|34526.4|34566.4|34526.4|34566.4|34526.4|0
1631555620000|2021-09-13 17:53:40|34568.4|34528.4|34568.4|34528.4|34568.4|34528.4|34568.4|34528.4|1
1631555630000|2021-09-13 17:53:50|34571.4|34531.4|34576.4|34536.4|34576.4|34536.4|34568.4|34528.4|3
1631555640000|2021-09-13 17:54:00|34586.4|34546.4|34578.4|34538.4|34588.4|34548.4|34578.4|34538.4|12
1631555650000|2021-09-13 17:54:10|34584.4|34544.4|34586.4|34546.4|34586.4|34546.4|34576.4|34536.4|7
1631555660000|2021-09-13 17:54:20|34581.4|34541.4|34581.4|34541.4|34581.4|34541.4|34581.4|34541.4|31
1631555670000|2021-09-13 17:54:30|34578.4|34538.4|34581.4|34541.4|34581.4|34541.4|34576.4|34536.4|7
1631555680000|2021-09-13 17:54:40|34584.4|34544.4|34586.4|34546.4|34586.4|34546.4|34581.4|34541.4|17
1631555690000|2021-09-13 17:54:50|34581.4|34541.4|34578.4|34538.4|34581.4|34541.4|34578.4|34538.4|14
1631555700000|2021-09-13 17:55:00|34583.4|34543.4|34588.4|34548.4|34588.4|34548.4|34578.4|34538.4|4
1631555710000|2021-09-13 17:55:10|34596.4|34556.4|34598.4|34558.4|34598.4|34558.4|34596.4|34556.4|29
1631555720000|2021-09-13 17:55:20|34596.4|34556.4|34598.4|34558.4|34598.4|34558.4|34596.4|34556.4|1
1631555730000|2021-09-13 17:55:30|||||||||2
1631555750000|2021-09-13 17:55:50|34590.3|34550.3|34588.4|34548.4|34590.3|34550.3|34588.4|34548.4|32
1631555760000|2021-09-13 17:56:00|34598.4|34558.4|34598.4|34558.4|34603.4|34563.4|34596.4|34556.4|31
1631555770000|2021-09-13 17:56:10|34603.4|34563.4|34598.4|34558.4|34603.4|34563.4|34598.4|34558.4|1
1631555790000|2021-09-13 17:56:30|34603.4|34563.4|34588.4|34548.4|34603.4|34563.4|34588.4|34548.4|3
1631555800000|2021-09-13 17:56:40|34591.4|34551.4|34588.4|34548.4|34596.4|34556.4|34588.4|34548.4|53
1631555810000|2021-09-13 17:56:50|34586.4|34546.4|34596.4|34556.4|34596.4|34556.4|34586.4|34546.4|12
1631555820000|2021-09-13 17:57:00|34598.4|34558.4|34598.4|34558.4|34598.4|34558.4|34598.4|34558.4|0
1631555840000|2021-09-13 17:57:20|||||||||2
1631555860000|2021-09-13 17:57:40|34596.4|34556.4|34596.4|34556.4|34596.4|34556.4|34596.4|34556.4|1
1631555870000|2021-09-13 17:57:50|34593.4|34553.4|34588.4|34548.4|34593.4|34553.4|34586.4|34546.4|8
1631555880000|2021-09-13 17:58:00|34593.4|34553.4|34598.4|34558.4|34598.4|34558.4|34593.4|34553.4|3
1631555900000|2021-09-13 17:58:20|34596.4|34556.4|34598.4|34558.4|34598.4|34558.4|34596.4|34556.4|0
1631555910000|2021-09-13 17:58:30|34590.3|34550.3|34588.4|34548.4|34590.3|34550.3|34588.4|34548.4|12
1631555920000|2021-09-13 17:58:40|34593.4|34553.4|34593.4|34553.4|34593.4|34553.4|34588.4|34548.4|2
1631555930000|2021-09-13 17:58:50|34590.3|34550.3|34588.4|34548.4|34590.3|34550.3|34588.4|34548.4|1
1631555940000|2021-09-13 17:59:00|||||||||4
1631555970000|2021-09-13 17:59:30|34586.4|34546.4|34588.4|34548.4|34588.4|34548.4|34586.4|34546.4|0
1631555980000|2021-09-13 17:59:40|34578.4|34538.4|34583.4|34543.4|34585.3|34545.3|34578.4|34538.4|8
1631555990000|2021-09-13 17:59:50|34585.3|34545.3|34583.4|34543.4|34586.4|34546.4|34580.3|34540.3|2
1631556000000|2021-09-13 18:00:00|34586.4|34546.4|34578.4|34538.4|34586.4|34546.4|34578.4|34538.4|12
1631556010000|2021-09-13 18:00:10|||||||||12
1631556020000|2021-09-13 18:00:20|34580.3|34540.3|34580.3|34540.3|34580.3|34540.3|34580.3|34540.3|0
1631556030000|2021-09-13 18:00:30|34578.4|34538.4|34578.4|34538.4|34578.4|34538.4|34578.4|34538.4|0
1631556040000|2021-09-13 18:00:40|34576.4|34536.4|34578.4|34538.4|34578.4|34538.4|34576.4|34536.4|1
1631556050000|2021-09-13 18:00:50|34576.4|34536.4|34588.4|34548.4|34588.4|34548.4|34576.4|34536.4|6
1631556060000|2021-09-13 18:01:00|34586.4|34546.4|34578.4|34538.4|34586.4|34546.4|34578.4|34538.4|42
1631556070000|2021-09-13 18:01:10|34586.4|34546.4|34578.4|34538.4|34588.4|34548.4|34578.4|34538.4|4
1631556090000|2021-09-13 18:01:30|34576.4|34536.4|34578.4|34538.4|34578.4|34538.4|34576.4|34536.4|0
1631556100000|2021-09-13 18:01:40|||||||||1
1631556110000|2021-09-13 18:01:50|34588.4|34548.4|34588.4|34548.4|34588.4|34548.4|34588.4|34548.4|5
1631556120000|2021-09-13 18:02:00|||||||||2
1631556140000|2021-09-13 18:02:20|34586.4|34546.4|34588.4|34548.4|34588.4|34548.4|34586.4|34546.4|1
1631556150000|2021-09-13 18:02:30|||||||||2
1631556160000|2021-09-13 18:02:40|||||||||6
1631556170000|2021-09-13 18:02:50|34578.4|34538.4|34578.4|34538.4|34578.4|34538.4|34578.4|34538.4|8
1631556180000|2021-09-13 18:03:00|34580.4|34540.4|34578.4|34538.4|34580.4|34540.4|34576.4|34536.4|1
1631556190000|2021-09-13 18:03:10|34576.4|34536.4|34568.4|34528.4|34576.4|34536.4|34568.4|34528.4|0
1631556200000|2021-09-13 18:03:20|34573.4|34533.4|34578.4|34538.4|34581.4|34541.4|34573.4|34533.4|37
1631556210000|2021-09-13 18:03:30|34581.4|34541.4|34581.4|34541.4|34581.4|34541.4|34581.4|34541.4|6
1631556220000|2021-09-13 18:03:40|34586.4|34546.4|34588.4|34548.4|34591.4|34551.4|34586.4|34546.4|4
1631556230000|2021-09-13 18:03:50|34586.4|34546.4|34586.4|34546.4|34586.4|34546.4|34578.4|34538.4|5
1631556240000|2021-09-13 18:04:00|34584.4|34544.4|34578.4|34538.4|34584.4|34544.4|34578.4|34538.4|23
1631556250000|2021-09-13 18:04:10|34568.4|34528.4|34558.4|34518.4|34568.4|34528.4|34556.4|34516.4|67
1631556260000|2021-09-13 18:04:20|34560.4|34520.4|34568.4|34528.4|34568.4|34528.4|34560.4|34520.4|4
1631556270000|2021-09-13 18:04:30|34563.4|34523.4|34556.4|34516.4|34568.4|34528.4|34553.4|34513.4|17
1631556280000|2021-09-13 18:04:40|34563.4|34523.4|34558.4|34518.4|34563.4|34523.4|34553.4|34513.4|13
1631556290000|2021-09-13 18:04:50|34550.4|34510.4|34548.4|34508.4|34558.4|34518.4|34548.4|34508.4|21
1631556300000|2021-09-13 18:05:00|34550.4|34510.4|34558.4|34518.4|34568.4|34528.4|34550.4|34510.4|24
1631556310000|2021-09-13 18:05:10|34566.4|34526.4|34566.4|34526.4|34566.4|34526.4|34561.4|34521.4|3
1631556320000|2021-09-13 18:05:20|34568.4|34528.4|34576.4|34536.4|34578.4|34538.4|34568.4|34528.4|22
1631556330000|2021-09-13 18:05:30|34578.4|34538.4|34578.4|34538.4|34578.4|34538.4|34576.4|34536.4|0
1631556340000|2021-09-13 18:05:40|||||||||2
1631556350000|2021-09-13 18:05:50|34576.4|34536.4|34591.4|34551.4|34591.4|34551.4|34576.4|34536.4|23
1631556360000|2021-09-13 18:06:00|34596.4|34556.4|34606.4|34566.4|34606.4|34566.4|34596.4|34556.4|2
1631556370000|2021-09-13 18:06:10|34610.4|34570.4|34608.4|34568.4|34611.4|34571.4|34608.4|34568.4|11
1631556380000|2021-09-13 18:06:20|34606.4|34566.4|34606.4|34566.4|34606.4|34566.4|34606.4|34566.4|2
1631556390000|2021-09-13 18:06:30|34611.4|34571.4|34618.4|34578.4|34618.4|34578.4|34611.4|34571.4|65
1631556400000|2021-09-13 18:06:40|34621.4|34581.4|34621.4|34581.4|34626.4|34586.4|34621.4|34581.4|6
1631556410000|2021-09-13 18:06:50|34624.4|34584.4|34628.4|34588.4|34636.4|34596.4|34624.4|34584.4|12
1631556420000|2021-09-13 18:07:00|34631.4|34591.4|34631.4|34591.4|34631.4|34591.4|34631.4|34591.4|1
1631556430000|2021-09-13 18:07:10|34628.4|34588.4|34628.4|34588.4|34631.4|34591.4|34628.4|34588.4|3
1631556450000|2021-09-13 18:07:30|34631.4|34591.4|34628.4|34588.4|34631.4|34591.4|34628.4|34588.4|14
1631556460000|2021-09-13 18:07:40|34636.4|34596.4|34646.4|34606.4|34646.4|34606.4|34636.4|34596.4|23
1631556470000|2021-09-13 18:07:50|34641.4|34601.4|34646.4|34606.4|34646.4|34606.4|34641.4|34601.4|3
1631556480000|2021-09-13 18:08:00|34636.4|34596.4|34636.4|34596.4|34636.4|34596.4|34636.4|34596.4|4
1631556490000|2021-09-13 18:08:10|||||||||1
1631556500000|2021-09-13 18:08:20|34629.4|34589.4|34631.4|34591.4|34631.4|34591.4|34629.4|34589.4|25
1631556510000|2021-09-13 18:08:30|34626.4|34586.4|34628.4|34588.4|34628.4|34588.4|34626.4|34586.4|0
1631556520000|2021-09-13 18:08:40|34626.4|34586.4|34626.4|34586.4|34626.4|34586.4|34618.4|34578.4|8
1631556530000|2021-09-13 18:08:50|||||||||1
1631556540000|2021-09-13 18:09:00|34628.4|34588.4|34628.4|34588.4|34636.4|34596.4|34626.4|34586.4|10
1631556550000|2021-09-13 18:09:10|34631.4|34591.4|34628.4|34588.4|34631.4|34591.4|34626.4|34586.4|4
1631556560000|2021-09-13 18:09:20|34623.4|34583.4|34621.4|34581.4|34623.4|34583.4|34618.4|34578.4|25
1631556570000|2021-09-13 18:09:30|34618.4|34578.4|34621.4|34581.4|34626.4|34586.4|34618.4|34578.4|3
1631556580000|2021-09-13 18:09:40|34626.4|34586.4|34621.4|34581.4|34626.4|34586.4|34621.4|34581.4|2
1631556590000|2021-09-13 18:09:50|34618.4|34578.4|34616.4|34576.4|34621.4|34581.4|34616.4|34576.4|5
1631556600000|2021-09-13 18:10:00|34626.4|34586.4|34621.4|34581.4|34626.4|34586.4|34618.4|34578.4|7
1631556610000|2021-09-13 18:10:10|34626.4|34586.4|34626.4|34586.4|34626.4|34586.4|34626.4|34586.4|13
1631556620000|2021-09-13 18:10:20|34618.4|34578.4|34616.4|34576.4|34621.4|34581.4|34608.4|34568.4|33
1631556630000|2021-09-13 18:10:30|34618.4|34578.4|34616.4|34576.4|34618.4|34578.4|34616.4|34576.4|3
1631556640000|2021-09-13 18:10:40|||||||||1
1631556650000|2021-09-13 18:10:50|34606.4|34566.4|34606.4|34566.4|34606.4|34566.4|34606.4|34566.4|18
1631556660000|2021-09-13 18:11:00|34608.4|34568.4|34608.4|34568.4|34608.4|34568.4|34606.4|34566.4|8
1631556670000|2021-09-13 18:11:10|34606.4|34566.4|34606.4|34566.4|34608.4|34568.4|34603.4|34563.4|18
1631556680000|2021-09-13 18:11:20|34603.4|34563.4|34600.4|34560.4|34606.4|34566.4|34600.4|34560.4|102
1631556690000|2021-09-13 18:11:30|34605.4|34565.4|34600.4|34560.4|34605.4|34565.4|34600.4|34560.4|66
1631556700000|2021-09-13 18:11:40|||||||||32
1631556710000|2021-09-13 18:11:50|34610.4|34570.4|34595.4|34555.4|34610.4|34570.4|34595.4|34555.4|17
1631556720000|2021-09-13 18:12:00|34600.4|34560.4|34600.4|34560.4|34600.4|34560.4|34600.4|34560.4|7
1631556730000|2021-09-13 18:12:10|34598.4|34558.4|34598.4|34558.4|34600.4|34560.4|34598.4|34558.4|51
1631556740000|2021-09-13 18:12:20|||||||||3
1631556750000|2021-09-13 18:12:30|||||||||39
1631556760000|2021-09-13 18:12:40|34596.4|34556.4|34598.4|34558.4|34598.4|34558.4|34596.4|34556.4|7
1631556770000|2021-09-13 18:12:50|34600.4|34560.4|34598.4|34558.4|34600.4|34560.4|34596.4|34556.4|19
1631556780000|2021-09-13 18:13:00|34600.4|34560.4|34598.4|34558.4|34600.4|34560.4|34598.4|34558.4|17
1631556790000|2021-09-13 18:13:10|34600.4|34560.4|34598.4|34558.4|34600.4|34560.4|34598.4|34558.4|9
1631556800000|2021-09-13 18:13:20|34608.4|34568.4|34591.4|34551.4|34608.4|34568.4|34588.4|34548.4|127
1631556810000|2021-09-13 18:13:30|34596.4|34556.4|34596.4|34556.4|34598.4|34558.4|34596.4|34556.4|12
1631556820000|2021-09-13 18:13:40|34598.4|34558.4|34590.4|34550.4|34598.4|34558.4|34590.4|34550.4|17
1631556830000|2021-09-13 18:13:50|34588.4|34548.4|34588.4|34548.4|34588.4|34548.4|34588.4|34548.4|34
1631556840000|2021-09-13 18:14:00|34598.4|34558.4|34598.4|34558.4|34616.4|34576.4|34598.4|34558.4|145
1631556850000|2021-09-13 18:14:10|34608.4|34568.4|34618.4|34578.4|34618.4|34578.4|34598.4|34558.4|140
1631556860000|2021-09-13 18:14:20|34616.4|34576.4|34610.4|34570.4|34620.4|34580.4|34608.4|34568.4|230
1631556870000|2021-09-13 18:14:30|34618.4|34578.4|34620.4|34580.4|34628.4|34588.4|34618.4|34578.4|152
1631556880000|2021-09-13 18:14:40|34625.4|34585.4|34620.4|34580.4|34628.4|34588.4|34620.4|34580.4|124
1631556890000|2021-09-13 18:14:50|34622.3|34582.3|34630.4|34590.4|34630.4|34590.4|34620.4|34580.4|149
1631556900000|2021-09-13 18:15:00|||||||||70
1631556910000|2021-09-13 18:15:10|34628.4|34588.4|34643.4|34603.4|34643.4|34603.4|34628.4|34588.4|102
1631556920000|2021-09-13 18:15:20|34640.4|34600.4|34643.4|34603.4|34643.4|34603.4|34638.4|34598.4|12
1631556930000|2021-09-13 18:15:30|34641.4|34601.4|34638.4|34598.4|34641.4|34601.4|34638.4|34598.4|13
1631556940000|2021-09-13 18:15:40|34630.4|34590.4|34630.4|34590.4|34630.4|34590.4|34630.4|34590.4|6
1631556950000|2021-09-13 18:15:50|34628.4|34588.4|34630.4|34590.4|34630.4|34590.4|34628.4|34588.4|70
1631556960000|2021-09-13 18:16:00|34628.4|34588.4|34620.4|34580.4|34628.4|34588.4|34620.4|34580.4|25
1631556970000|2021-09-13 18:16:10|||||||||2
1631556980000|2021-09-13 18:16:20|34618.4|34578.4|34618.4|34578.4|34618.4|34578.4|34618.4|34578.4|2
1631556990000|2021-09-13 18:16:30|34620.4|34580.4|34623.4|34583.4|34626.4|34586.4|34620.4|34580.4|43
1631557000000|2021-09-13 18:16:40|34620.4|34580.4|34618.4|34578.4|34620.4|34580.4|34618.4|34578.4|53
1631557010000|2021-09-13 18:16:50|||||||||26
1631557020000|2021-09-13 18:17:00|||||||||2
1631557040000|2021-09-13 18:17:20|34615.4|34575.4|34618.4|34578.4|34618.4|34578.4|34615.4|34575.4|17
1631557050000|2021-09-13 18:17:30|34616.4|34576.4|34618.4|34578.4|34618.4|34578.4|34616.4|34576.4|13
1631557060000|2021-09-13 18:17:40|34616.4|34576.4|34618.4|34578.4|34618.4|34578.4|34616.4|34576.4|4
1631557070000|2021-09-13 18:17:50|34616.4|34576.4|34595.4|34555.4|34616.4|34576.4|34595.4|34555.4|12
1631557080000|2021-09-13 18:18:00|34605.4|34565.4|34610.4|34570.4|34610.4|34570.4|34605.4|34565.4|8
1631557090000|2021-09-13 18:18:10|34615.4|34575.4|34610.4|34570.4|34620.4|34580.4|34610.4|34570.4|5
1631557100000|2021-09-13 18:18:20|||||||||3
1631557110000|2021-09-13 18:18:30|34602.4|34562.4|34602.4|34562.4|34602.4|34562.4|34602.4|34562.4|1
1631557120000|2021-09-13 18:18:40|34600.4|34560.4|34590.4|34550.4|34600.4|34560.4|34590.4|34550.4|1
1631557130000|2021-09-13 18:18:50|34588.4|34548.4|34585.4|34545.4|34588.4|34548.4|34580.4|34540.4|5
1631557140000|2021-09-13 18:19:00|34583.4|34543.4|34615.4|34575.4|34615.4|34575.4|34580.4|34540.4|23
1631557150000|2021-09-13 18:19:10|34625.4|34585.4|34625.4|34585.4|34630.4|34590.4|34625.4|34585.4|3
1631557160000|2021-09-13 18:19:20|34620.4|34580.4|34598.4|34558.4|34625.4|34585.4|34598.4|34558.4|4
1631557170000|2021-09-13 18:19:30|34595.4|34555.4|34584.4|34544.4|34598.4|34558.4|34578.4|34538.4|28
1631557180000|2021-09-13 18:19:40|34581.4|34541.4|34586.4|34546.4|34586.4|34546.4|34578.4|34538.4|16
1631557190000|2021-09-13 18:19:50|34583.4|34543.4|34588.4|34548.4|34590.4|34550.4|34581.4|34541.4|6
1631577600000|2021-09-14 00:00:00|34571.7|34531.7|34551.7|34511.7|34571.7|34531.7|34545.7|34505.7|22
1631577610000|2021-09-14 00:00:10|34566.7|34526.7|34546.7|34506.7|34571.7|34531.7|34536.7|34496.7|11
1631577620000|2021-09-14 00:00:20|34548.7|34508.7|34551.7|34511.7|34551.7|34511.7|34548.7|34508.7|1
1631577630000|2021-09-14 00:00:30|34553.7|34513.7|34573.7|34533.7|34576.7|34536.7|34553.7|34513.7|2
1631577640000|2021-09-14 00:00:40|34553.7|34513.7|34553.7|34513.7|34553.7|34513.7|34553.7|34513.7|1
1631577660000|2021-09-14 00:01:00|34583.7|34543.7|34585.7|34545.7|34591.8|34551.8|34583.7|34543.7|30
1631577670000|2021-09-14 00:01:10|34588.7|34548.7|34575.7|34535.7|34598.7|34558.7|34573.7|34533.7|10
1631577680000|2021-09-14 00:01:20|34578.7|34538.7|34555.7|34515.7|34578.7|34538.7|34555.7|34515.7|5
1631577690000|2021-09-14 00:01:30|34558.7|34518.7|34565.7|34525.7|34565.7|34525.7|34558.7|34518.7|2
1631577700000|2021-09-14 00:01:40|||||||||3
1631577710000|2021-09-14 00:01:50|34568.7|34528.7|34575.7|34535.7|34575.7|34535.7|34568.7|34528.7|1
1631577720000|2021-09-14 00:02:00|34578.7|34538.7|34588.7|34548.7|34588.7|34548.7|34578.7|34538.7|4
1631577730000|2021-09-14 00:02:10|34595.7|34555.7|34595.7|34555.7|34595.7|34555.7|34588.7|34548.7|1
1631577740000|2021-09-14 00:02:20|34585.7|34545.7|34578.7|34538.7|34585.7|34545.7|34578.7|34538.7|3
1631577770000|2021-09-14 00:02:50|||||||||6
1631577790000|2021-09-14 00:03:10|||||||||11
1631577800000|2021-09-14 00:03:20|34568.7|34528.7|34563.7|34523.7|34568.7|34528.7|34563.7|34523.7|2
1631577810000|2021-09-14 00:03:30|34565.7|34525.7|34558.7|34518.7|34573.7|34533.7|34558.7|34518.7|0
1631577820000|2021-09-14 00:03:40|34553.7|34513.7|34558.7|34518.7|34558.7|34518.7|34553.7|34513.7|2
1631577840000|2021-09-14 00:04:00|34568.7|34528.7|34575.7|34535.7|34575.7|34535.7|34568.7|34528.7|16
1631577850000|2021-09-14 00:04:10|34573.7|34533.7|34573.7|34533.7|34573.7|34533.7|34573.7|34533.7|0
1631577860000|2021-09-14 00:04:20|34571.8|34531.8|34568.7|34528.7|34571.8|34531.8|34568.7|34528.7|1
1631577880000|2021-09-14 00:04:40|34570.7|34530.7|34575.7|34535.7|34575.7|34535.7|34570.7|34530.7|1
1631577900000|2021-09-14 00:05:00|34572.7|34532.7|34578.7|34538.7|34578.7|34538.7|34572.7|34532.7|1
1631577930000|2021-09-14 00:05:30|34583.7|34543.7|34583.7|34543.7|34583.7|34543.7|34583.7|34543.7|0
1631577960000|2021-09-14 00:06:00|34590.7|34550.7|34582.7|34542.7|34590.7|34550.7|34582.7|34542.7|1
1631577970000|2021-09-14 00:06:10|34578.7|34538.7|34568.7|34528.7|34585.7|34545.7|34568.7|34528.7|0
1631577980000|2021-09-14 00:06:20|34574.8|34534.8|34574.8|34534.8|34574.8|34534.8|34574.8|34534.8|0
1631577990000|2021-09-14 00:06:30|34578.7|34538.7|34578.7|34538.7|34578.7|34538.7|34573.7|34533.7|1
1631578000000|2021-09-14 00:06:40|34575.7|34535.7|34575.7|34535.7|34575.7|34535.7|34575.7|34535.7|1
1631578010000|2021-09-14 00:06:50|34572.7|34532.7|34575.7|34535.7|34575.7|34535.7|34572.7|34532.7|1
1631578020000|2021-09-14 00:07:00|34570.7|34530.7|34568.7|34528.7|34570.7|34530.7|34568.7|34528.7|0
1631578030000|2021-09-14 00:07:10|34570.7|34530.7|34568.7|34528.7|34570.7|34530.7|34568.7|34528.7|0
1631578060000|2021-09-14 00:07:40|34570.7|34530.7|34570.7|34530.7|34570.7|34530.7|34570.7|34530.7|2
1631578070000|2021-09-14 00:07:50|||||||||5
1631578080000|2021-09-14 00:08:00|34573.8|34533.8|34568.8|34528.8|34573.8|34533.8|34568.8|34528.8|3
1631578130000|2021-09-14 00:08:50|34558.8|34518.8|34540.7|34500.7|34558.8|34518.8|34540.7|34500.7|7
1631578140000|2021-09-14 00:09:00|34543.8|34503.8|34545.7|34505.7|34545.7|34505.7|34543.8|34503.8|0
1631578170000|2021-09-14 00:09:30|34548.8|34508.8|34555.7|34515.7|34555.7|34515.7|34548.8|34508.8|1
1631578180000|2021-09-14 00:09:40|34545.7|34505.7|34538.8|34498.8|34548.8|34508.8|34538.8|34498.8|3
1631578190000|2021-09-14 00:09:50|34530.7|34490.7|34530.7|34490.7|34530.7|34490.7|34530.7|34490.7|2
1631578200000|2021-09-14 00:10:00|34532.7|34492.7|34530.7|34490.7|34535.7|34495.7|34530.7|34490.7|1
1631578230000|2021-09-14 00:10:30|34535.7|34495.7|34535.7|34495.7|34535.7|34495.7|34535.7|34495.7|1
1631578240000|2021-09-14 00:10:40|34525.7|34485.7|34525.7|34485.7|34525.7|34485.7|34525.7|34485.7|11
1631578260000|2021-09-14 00:11:00|34535.7|34495.7|34538.8|34498.8|34538.8|34498.8|34535.7|34495.7|3
1631578310000|2021-09-14 00:11:50|34535.7|34495.7|34535.7|34495.7|34535.7|34495.7|34535.7|34495.7|1
1631578320000|2021-09-14 00:12:00|34530.7|34490.7|34535.7|34495.7|34535.7|34495.7|34530.7|34490.7|1
1631578370000|2021-09-14 00:12:50|34530.7|34490.7|34530.7|34490.7|34530.7|34490.7|34530.7|34490.7|0
1631578380000|2021-09-14 00:13:00|34528.8|34488.8|34530.7|34490.7|34530.7|34490.7|34528.8|34488.8|1
1631578390000|2021-09-14 00:13:10|34528.8|34488.8|34528.8|34488.8|34528.8|34488.8|34528.8|34488.8|0
1631578400000|2021-09-14 00:13:20|34525.7|34485.7|34525.7|34485.7|34525.7|34485.7|34525.7|34485.7|2
1631578410000|2021-09-14 00:13:30|||||||||15
1631578420000|2021-09-14 00:13:40|||||||||2
1631578450000|2021-09-14 00:14:10|34525.8|34485.8|34525.8|34485.8|34525.8|34485.8|34525.8|34485.8|0
1631578460000|2021-09-14 00:14:20|34527.7|34487.7|34535.8|34495.8|34535.8|34495.8|34527.7|34487.7|1
1631578480000|2021-09-14 00:14:40|34538.8|34498.8|34538.8|34498.8|34538.8|34498.8|34538.8|34498.8|0
1631578490000|2021-09-14 00:14:50|34535.8|34495.8|34535.8|34495.8|34535.8|34495.8|34535.8|34495.8|0
1631578500000|2021-09-14 00:15:00|34538.8|34498.8|34545.8|34505.8|34548.8|34508.8|34538.8|34498.8|4
1631578550000|2021-09-14 00:15:50|34542.7|34502.7|34538.8|34498.8|34542.7|34502.7|34538.8|34498.8|1
1631578610000|2021-09-14 00:16:50|||||||||1
1631578680000|2021-09-14 00:18:00|||||||||2
1631578700000|2021-09-14 00:18:20|34528.8|34488.8|34528.8|34488.8|34528.8|34488.8|34528.8|34488.8|2
1631578760000|2021-09-14 00:19:20|34533.8|34493.8|34535.8|34495.8|34535.8|34495.8|34533.8|34493.8|0
1631578830000|2021-09-14 00:20:30|||||||||1
1631578860000|2021-09-14 00:21:00|34533.8|34493.8|34533.8|34493.8|34535.8|34495.8|34533.8|34493.8|0
1631578900000|2021-09-14 00:21:40|34538.8|34498.8|34533.8|34493.8|34538.8|34498.8|34533.8|34493.8|0
1631578910000|2021-09-14 00:21:50|34538.8|34498.8|34538.8|34498.8|34538.8|34498.8|34538.8|34498.8|1
1631578970000|2021-09-14 00:22:50|||||||||1
1631579010000|2021-09-14 00:23:30|34535.8|34495.8|34535.8|34495.8|34535.8|34495.8|34535.8|34495.8|1
1631579080000|2021-09-14 00:24:40|34538.8|34498.8|34538.8|34498.8|34538.8|34498.8|34538.8|34498.8|0
1631579150000|2021-09-14 00:25:50|||||||||1
1631579210000|2021-09-14 00:26:50|34548.8|34508.8|34545.8|34505.8|34548.8|34508.8|34545.8|34505.8|1
1631579280000|2021-09-14 00:28:00|34548.8|34508.8|34548.8|34508.8|34548.8|34508.8|34548.8|34508.8|1
1631579360000|2021-09-14 00:29:20|34553.8|34513.8|34551.8|34511.8|34553.8|34513.8|34551.8|34511.8|0
1631579390000|2021-09-14 00:29:50|34553.8|34513.8|34545.8|34505.8|34553.8|34513.8|34545.8|34505.8|3
1631579420000|2021-09-14 00:30:20|34548.8|34508.8|34548.8|34508.8|34548.8|34508.8|34548.8|34508.8|0
1631579570000|2021-09-14 00:32:50|34550.8|34510.8|34550.8|34510.8|34550.8|34510.8|34550.8|34510.8|1
1631579580000|2021-09-14 00:33:00|34548.8|34508.8|34550.8|34510.8|34550.8|34510.8|34548.8|34508.8|0
1631579600000|2021-09-14 00:33:20|34548.8|34508.8|34548.8|34508.8|34548.8|34508.8|34548.8|34508.8|0
1631579610000|2021-09-14 00:33:30|34555.8|34515.8|34548.8|34508.8|34555.8|34515.8|34548.8|34508.8|2
1631579670000|2021-09-14 00:34:30|34551.8|34511.8|34551.8|34511.8|34551.8|34511.8|34551.8|34511.8|1
1631579680000|2021-09-14 00:34:40|34548.8|34508.8|34548.8|34508.8|34548.8|34508.8|34548.8|34508.8|0
1631579690000|2021-09-14 00:34:50|34538.8|34498.8|34545.8|34505.8|34545.8|34505.8|34538.8|34498.8|1
1631579700000|2021-09-14 00:35:00|34548.8|34508.8|34548.8|34508.8|34548.8|34508.8|34548.8|34508.8|0
1631579740000|2021-09-14 00:35:40|||||||||5
1631579760000|2021-09-14 00:36:00|||||||||2
1631579800000|2021-09-14 00:36:40|34551.8|34511.8|34551.8|34511.8|34551.8|34511.8|34551.8|34511.8|0
1631579820000|2021-09-14 00:37:00|34558.8|34518.8|34571.8|34531.8|34571.8|34531.8|34558.8|34518.8|52
1631579830000|2021-09-14 00:37:10|34570.8|34530.8|34568.8|34528.8|34570.8|34530.8|34568.8|34528.8|0
1631579930000|2021-09-14 00:38:50|34570.8|34530.8|34570.8|34530.8|34570.8|34530.8|34570.8|34530.8|0
1631579940000|2021-09-14 00:39:00|34568.8|34528.8|34570.8|34530.8|34570.8|34530.8|34568.8|34528.8|2
1631579950000|2021-09-14 00:39:10|34568.8|34528.8|34568.8|34528.8|34568.8|34528.8|34568.8|34528.8|0
1631579970000|2021-09-14 00:39:30|34576.8|34536.8|34576.8|34536.8|34576.8|34536.8|34576.8|34536.8|0
1631579990000|2021-09-14 00:39:50|34578.8|34538.8|34578.8|34538.8|34578.8|34538.8|34578.8|34538.8|0
1631580000000|2021-09-14 00:40:00|34576.8|34536.8|34578.8|34538.8|34578.8|34538.8|34576.8|34536.8|0
1631580020000|2021-09-14 00:40:20|34588.8|34548.8|34588.8|34548.8|34588.8|34548.8|34588.8|34548.8|25
1631580030000|2021-09-14 00:40:30|34598.8|34558.8|34598.8|34558.8|34598.8|34558.8|34598.8|34558.8|8
1631580040000|2021-09-14 00:40:40|||||||||3
1631580060000|2021-09-14 00:41:00|34591.8|34551.8|34591.8|34551.8|34591.8|34551.8|34588.8|34548.8|1
1631580210000|2021-09-14 00:43:30|34598.8|34558.8|34591.8|34551.8|34598.8|34558.8|34591.8|34551.8|15
1631580290000|2021-09-14 00:44:50|34593.8|34553.8|34591.8|34551.8|34593.8|34553.8|34591.8|34551.8|0
1631580300000|2021-09-14 00:45:00|34593.8|34553.8|34593.8|34553.8|34593.8|34553.8|34593.8|34553.8|0
1631580340000|2021-09-14 00:45:40|34598.8|34558.8|34598.8|34558.8|34598.8|34558.8|34598.8|34558.8|0
1631580350000|2021-09-14 00:45:50|||||||||1
1631580360000|2021-09-14 00:46:00|34608.8|34568.8|34608.8|34568.8|34608.8|34568.8|34608.8|34568.8|1
1631580420000|2021-09-14 00:47:00|34610.8|34570.8|34610.8|34570.8|34610.8|34570.8|34610.8|34570.8|0
1631580440000|2021-09-14 00:47:20|34612.8|34572.8|34611.8|34571.8|34612.8|34572.8|34611.8|34571.8|3
1631580450000|2021-09-14 00:47:30|34608.8|34568.8|34608.8|34568.8|34608.8|34568.8|34608.8|34568.8|0
1631580460000|2021-09-14 00:47:40|34605.8|34565.8|34595.8|34555.8|34605.8|34565.8|34595.8|34555.8|4
1631580490000|2021-09-14 00:48:10|34598.8|34558.8|34598.8|34558.8|34598.8|34558.8|34598.8|34558.8|0
1631580520000|2021-09-14 00:48:40|34608.8|34568.8|34601.8|34561.8|34608.8|34568.8|34601.8|34561.8|2
1631580540000|2021-09-14 00:49:00|34608.8|34568.8|34608.8|34568.8|34608.8|34568.8|34608.8|34568.8|0
1631580590000|2021-09-14 00:49:50|34601.8|34561.8|34598.8|34558.8|34603.8|34563.8|34598.8|34558.8|4
1631580620000|2021-09-14 00:50:20|34600.8|34560.8|34608.8|34568.8|34608.8|34568.8|34600.8|34560.8|8
1631580660000|2021-09-14 00:51:00|||||||||1
1631580680000|2021-09-14 00:51:20|34610.8|34570.8|34610.8|34570.8|34610.8|34570.8|34610.8|34570.8|0
1631580750000|2021-09-14 00:52:30|34608.8|34568.8|34608.8|34568.8|34608.8|34568.8|34608.8|34568.8|0
1631580780000|2021-09-14 00:53:00|34610.8|34570.8|34608.8|34568.8|34610.8|34570.8|34608.8|34568.8|1
1631580810000|2021-09-14 00:53:30|34610.8|34570.8|34608.8|34568.8|34610.8|34570.8|34608.8|34568.8|0
1631580840000|2021-09-14 00:54:00|34598.8|34558.8|34598.8|34558.8|34598.8|34558.8|34595.8|34555.8|4
1631580850000|2021-09-14 00:54:10|34600.8|34560.8|34600.8|34560.8|34600.8|34560.8|34598.8|34558.8|0
1631580930000|2021-09-14 00:55:30|34595.8|34555.8|34595.8|34555.8|34595.8|34555.8|34595.8|34555.8|0
1631580960000|2021-09-14 00:56:00|34598.8|34558.8|34598.8|34558.8|34598.8|34558.8|34598.8|34558.8|0
1631581050000|2021-09-14 00:57:30|||||||||1
1631581070000|2021-09-14 00:57:50|34595.8|34555.8|34595.8|34555.8|34595.8|34555.8|34595.8|34555.8|2
1631581080000|2021-09-14 00:58:00|34593.8|34553.8|34591.8|34551.8|34593.8|34553.8|34591.8|34551.8|0
1631581130000|2021-09-14 00:58:50|34593.8|34553.8|34595.8|34555.8|34595.8|34555.8|34593.8|34553.8|1
1631581200000|2021-09-14 01:00:00|34598.8|34558.8|34598.8|34558.8|34600.8|34560.8|34598.8|34558.8|4
1631581240000|2021-09-14 01:00:40|34600.8|34560.8|34598.8|34558.8|34600.8|34560.8|34598.8|34558.8|0
1631581260000|2021-09-14 01:01:00|34595.8|34555.8|34588.8|34548.8|34595.8|34555.8|34588.8|34548.8|1
1631581270000|2021-09-14 01:01:10|34590.8|34550.8|34595.8|34555.8|34595.8|34555.8|34590.8|34550.8|0
1631581290000|2021-09-14 01:01:30|34598.8|34558.8|34598.8|34558.8|34598.8|34558.8|34598.8|34558.8|0
1631581300000|2021-09-14 01:01:40|34600.8|34560.8|34600.8|34560.8|34600.8|34560.8|34600.8|34560.8|0
1631581310000|2021-09-14 01:01:50|34598.8|34558.8|34603.8|34563.8|34608.8|34568.8|34598.8|34558.8|4
1631581320000|2021-09-14 01:02:00|34626.8|34586.8|34658.8|34618.8|34658.8|34618.8|34626.8|34586.8|16
1631581330000|2021-09-14 01:02:10|34653.8|34613.8|34651.8|34611.8|34653.8|34613.8|34648.8|34608.8|11
1631581340000|2021-09-14 01:02:20|34654.8|34614.8|34651.8|34611.8|34658.8|34618.8|34651.8|34611.8|4
1631581350000|2021-09-14 01:02:30|34654.8|34614.8|34651.8|34611.8|34654.8|34614.8|34651.8|34611.8|0
1631581370000|2021-09-14 01:02:50|34653.8|34613.8|34653.8|34613.8|34653.8|34613.8|34653.8|34613.8|0
1631581380000|2021-09-14 01:03:00|34651.8|34611.8|34651.8|34611.8|34651.8|34611.8|34651.8|34611.8|0
1631581390000|2021-09-14 01:03:10|34653.8|34613.8|34651.8|34611.8|34653.8|34613.8|34651.8|34611.8|0
1631581410000|2021-09-14 01:03:30|34653.8|34613.8|34658.8|34618.8|34658.8|34618.8|34653.8|34613.8|2
1631581430000|2021-09-14 01:03:50|34653.8|34613.8|34663.8|34623.8|34663.8|34623.8|34653.8|34613.8|10
1631581440000|2021-09-14 01:04:00|34661.8|34621.8|34661.8|34621.8|34661.8|34621.8|34661.8|34621.8|0
1631581450000|2021-09-14 01:04:10|34663.8|34623.8|34663.8|34623.8|34663.8|34623.8|34663.8|34623.8|1
1631581460000|2021-09-14 01:04:20|||||||||2
1631581480000|2021-09-14 01:04:40|34671.8|34631.8|34668.8|34628.8|34671.8|34631.8|34668.8|34628.8|2
1631581500000|2021-09-14 01:05:00|34671.8|34631.8|34663.8|34623.8|34674.8|34634.8|34663.8|34623.8|3
1631581510000|2021-09-14 01:05:10|||||||||1
1631581520000|2021-09-14 01:05:20|34658.8|34618.8|34658.8|34618.8|34658.8|34618.8|34658.8|34618.8|2
1631581540000|2021-09-14 01:05:40|34663.8|34623.8|34663.8|34623.8|34663.8|34623.8|34663.8|34623.8|2
1631581560000|2021-09-14 01:06:00|34660.8|34620.8|34658.8|34618.8|34660.8|34620.8|34658.8|34618.8|0
1631581570000|2021-09-14 01:06:10|34661.8|34621.8|34661.8|34621.8|34661.8|34621.8|34661.8|34621.8|1
1631581630000|2021-09-14 01:07:10|34658.8|34618.8|34651.8|34611.8|34658.8|34618.8|34651.8|34611.8|1
1631581660000|2021-09-14 01:07:40|34656.8|34616.8|34658.8|34618.8|34658.8|34618.8|34656.8|34616.8|0
1631581670000|2021-09-14 01:07:50|34651.8|34611.8|34651.8|34611.8|34651.8|34611.8|34651.8|34611.8|0
1631581680000|2021-09-14 01:08:00|34658.8|34618.8|34656.8|34616.8|34658.8|34618.8|34656.8|34616.8|0
1631581690000|2021-09-14 01:08:10|34658.8|34618.8|34658.8|34618.8|34658.8|34618.8|34658.8|34618.8|0
1631581700000|2021-09-14 01:08:20|34661.8|34621.8|34661.8|34621.8|34661.8|34621.8|34661.8|34621.8|1
1631581710000|2021-09-14 01:08:30|34658.8|34618.8|34658.8|34618.8|34658.8|34618.8|34658.8|34618.8|0
1631581720000|2021-09-14 01:08:40|34661.8|34621.8|34661.8|34621.8|34661.8|34621.8|34661.8|34621.8|0
1631581790000|2021-09-14 01:09:50|34658.8|34618.8|34661.8|34621.8|34661.8|34621.8|34658.8|34618.8|1
1631581800000|2021-09-14 01:10:00|34656.8|34616.8|34658.8|34618.8|34658.8|34618.8|34651.8|34611.8|2
1631581810000|2021-09-14 01:10:10|34656.8|34616.8|34656.8|34616.8|34656.8|34616.8|34656.8|34616.8|0
1631581830000|2021-09-14 01:10:30|34658.8|34618.8|34658.8|34618.8|34658.8|34618.8|34658.8|34618.8|0
1631581850000|2021-09-14 01:10:50|34656.8|34616.8|34658.8|34618.8|34658.8|34618.8|34656.8|34616.8|0
1631581860000|2021-09-14 01:11:00|34661.8|34621.8|34661.8|34621.8|34661.8|34621.8|34661.8|34621.8|0
1631581890000|2021-09-14 01:11:30|34658.8|34618.8|34661.8|34621.8|34661.8|34621.8|34656.8|34616.8|0
1631581900000|2021-09-14 01:11:40|34658.8|34618.8|34658.8|34618.8|34658.8|34618.8|34658.8|34618.8|0
1631581940000|2021-09-14 01:12:20|34661.8|34621.8|34658.8|34618.8|34661.8|34621.8|34658.8|34618.8|0
1631581950000|2021-09-14 01:12:30|34661.8|34621.8|34658.8|34618.8|34661.8|34621.8|34658.8|34618.8|0
1631582010000|2021-09-14 01:13:30|34656.8|34616.8|34658.8|34618.8|34658.8|34618.8|34656.8|34616.8|0
1631582040000|2021-09-14 01:14:00|34651.8|34611.8|34651.8|34611.8|34651.8|34611.8|34651.8|34611.8|5
1631582090000|2021-09-14 01:14:50|34654.8|34614.8|34658.8|34618.8|34658.8|34618.8|34654.8|34614.8|0
1631582120000|2021-09-14 01:15:20|34663.8|34623.8|34668.8|34628.8|34668.8|34628.8|34663.8|34623.8|1
1631582140000|2021-09-14 01:15:40|34663.8|34623.8|34665.8|34625.8|34665.8|34625.8|34663.8|34623.8|1
1631582170000|2021-09-14 01:16:10|34668.8|34628.8|34668.8|34628.8|34668.8|34628.8|34668.8|34628.8|0
1631582210000|2021-09-14 01:16:50|||||||||1
1631582260000|2021-09-14 01:17:40|||||||||3
1631582330000|2021-09-14 01:18:50|||||||||1
1631582350000|2021-09-14 01:19:10|||||||||8
1631582380000|2021-09-14 01:19:40|34658.8|34618.8|34658.8|34618.8|34658.8|34618.8|34658.8|34618.8|12
1631582390000|2021-09-14 01:19:50|||||||||1
1631582420000|2021-09-14 01:20:20|||||||||3
1631582430000|2021-09-14 01:20:30|||||||||2
1631582480000|2021-09-14 01:21:20|34668.8|34628.8|34666.8|34626.8|34668.8|34628.8|34666.8|34626.8|1
1631582490000|2021-09-14 01:21:30|34668.8|34628.8|34668.8|34628.8|34668.8|34628.8|34668.8|34628.8|0
1631582580000|2021-09-14 01:23:00|34670.8|34630.8|34668.8|34628.8|34670.8|34630.8|34668.8|34628.8|8
1631582700000|2021-09-14 01:25:00|||||||||1
1631582750000|2021-09-14 01:25:50|34665.8|34625.8|34658.8|34618.8|34665.8|34625.8|34658.8|34618.8|12
1631582810000|2021-09-14 01:26:50|||||||||1
1631582850000|2021-09-14 01:27:30|34661.8|34621.8|34665.8|34625.8|34665.8|34625.8|34661.8|34621.8|2
1631582880000|2021-09-14 01:28:00|34663.8|34623.8|34665.8|34625.8|34665.8|34625.8|34663.8|34623.8|0
1631582910000|2021-09-14 01:28:30|34668.8|34628.8|34668.8|34628.8|34668.8|34628.8|34668.8|34628.8|0
1631582920000|2021-09-14 01:28:40|34665.8|34625.8|34665.8|34625.8|34665.8|34625.8|34665.8|34625.8|0
1631582930000|2021-09-14 01:28:50|34668.8|34628.8|34668.8|34628.8|34668.8|34628.8|34668.8|34628.8|0
1631582950000|2021-09-14 01:29:10|34665.8|34625.8|34665.8|34625.8|34665.8|34625.8|34665.8|34625.8|2
1631582960000|2021-09-14 01:29:20|34668.8|34628.8|34668.8|34628.8|34668.8|34628.8|34668.8|34628.8|0
1631583010000|2021-09-14 01:30:10|||||||||1
1631583100000|2021-09-14 01:31:40|||||||||1
1631583170000|2021-09-14 01:32:50|||||||||1
1631583220000|2021-09-14 01:33:40|||||||||2
1631583310000|2021-09-14 01:35:10|||||||||1
1631583330000|2021-09-14 01:35:30|34670.8|34630.8|34678.8|34638.8|34678.8|34638.8|34670.8|34630.8|4
1631583410000|2021-09-14 01:36:50|34681.8|34641.8|34681.8|34641.8|34681.8|34641.8|34681.8|34641.8|10
1631583470000|2021-09-14 01:37:50|34683.8|34643.8|34688.8|34648.8|34688.8|34648.8|34683.8|34643.8|0
1631583510000|2021-09-14 01:38:30|34686.8|34646.8|34686.8|34646.8|34686.8|34646.8|34686.8|34646.8|0
1631583520000|2021-09-14 01:38:40|34688.8|34648.8|34688.8|34648.8|34688.8|34648.8|34688.8|34648.8|0
1631583560000|2021-09-14 01:39:20|34686.8|34646.8|34686.8|34646.8|34688.8|34648.8|34686.8|34646.8|0
1631583570000|2021-09-14 01:39:30|34688.8|34648.8|34688.8|34648.8|34688.8|34648.8|34688.8|34648.8|0
1631583590000|2021-09-14 01:39:50|||||||||1
1631583600000|2021-09-14 01:40:00|||||||||6
1631583710000|2021-09-14 01:41:50|||||||||1
1631583750000|2021-09-14 01:42:30|34705.8|34665.8|34708.8|34668.8|34710.8|34670.8|34705.8|34665.8|32
1631583760000|2021-09-14 01:42:40|34710.8|34670.8|34708.8|34668.8|34710.8|34670.8|34708.8|34668.8|0
1631583770000|2021-09-14 01:42:50|||||||||1
1631583780000|2021-09-14 01:43:00|34705.8|34665.8|34708.8|34668.8|34708.8|34668.8|34705.8|34665.8|4
1631583810000|2021-09-14 01:43:30|34708.9|34668.9|34708.9|34668.9|34708.9|34668.9|34708.9|34668.9|0
1631583840000|2021-09-14 01:44:00|34710.8|34670.8|34710.8|34670.8|34710.8|34670.8|34710.8|34670.8|0
1631583860000|2021-09-14 01:44:20|34708.9|34668.9|34708.9|34668.9|34710.8|34670.8|34708.9|34668.9|0
1631583900000|2021-09-14 01:45:00|34705.8|34665.8|34700.8|34660.8|34705.8|34665.8|34700.8|34660.8|3
1631583930000|2021-09-14 01:45:30|34705.8|34665.8|34705.8|34665.8|34705.8|34665.8|34705.8|34665.8|2
1631583950000|2021-09-14 01:45:50|34708.9|34668.9|34708.9|34668.9|34708.9|34668.9|34708.9|34668.9|0
1631583960000|2021-09-14 01:46:00|34705.8|34665.8|34705.8|34665.8|34705.8|34665.8|34705.8|34665.8|8
1631583970000|2021-09-14 01:46:10|34708.9|34668.9|34708.9|34668.9|34708.9|34668.9|34708.9|34668.9|0
1631583990000|2021-09-14 01:46:30|34705.8|34665.8|34708.9|34668.9|34708.9|34668.9|34705.8|34665.8|2
1631584000000|2021-09-14 01:46:40|34705.8|34665.8|34705.8|34665.8|34705.8|34665.8|34705.8|34665.8|0
1631584050000|2021-09-14 01:47:30|34705.9|34665.9|34698.9|34658.9|34705.9|34665.9|34698.9|34658.9|1
1631584060000|2021-09-14 01:47:40|||||||||1
1631584120000|2021-09-14 01:48:40|||||||||1
1631584150000|2021-09-14 01:49:10|34700.9|34660.9|34698.9|34658.9|34700.9|34660.9|34698.9|34658.9|0
1631584170000|2021-09-14 01:49:30|34705.9|34665.9|34705.9|34665.9|34705.9|34665.9|34705.9|34665.9|1
1631584190000|2021-09-14 01:49:50|34702.8|34662.8|34698.9|34658.9|34702.8|34662.8|34698.9|34658.9|2
1631584200000|2021-09-14 01:50:00|||||||||4
1631584210000|2021-09-14 01:50:10|||||||||1
1631584240000|2021-09-14 01:50:40|34695.9|34655.9|34695.9|34655.9|34695.9|34655.9|34695.9|34655.9|4
1631584260000|2021-09-14 01:51:00|34688.9|34648.9|34688.9|34648.9|34688.9|34648.9|34688.9|34648.9|0
1631584270000|2021-09-14 01:51:10|34693.9|34653.9|34698.9|34658.9|34698.9|34658.9|34693.9|34653.9|1
1631584290000|2021-09-14 01:51:30|34701.9|34661.9|34701.9|34661.9|34701.9|34661.9|34701.9|34661.9|1
1631584300000|2021-09-14 01:51:40|34703.9|34663.9|34701.9|34661.9|34703.9|34663.9|34701.9|34661.9|0
1631584310000|2021-09-14 01:51:50|34703.9|34663.9|34698.9|34658.9|34703.9|34663.9|34698.9|34658.9|2
1631584320000|2021-09-14 01:52:00|34701.9|34661.9|34698.9|34658.9|34701.9|34661.9|34698.9|34658.9|0
1631584330000|2021-09-14 01:52:10|34701.9|34661.9|34708.9|34668.9|34708.9|34668.9|34701.9|34661.9|0
1631584340000|2021-09-14 01:52:20|||||||||4
1631584350000|2021-09-14 01:52:30|34703.9|34663.9|34708.9|34668.9|34708.9|34668.9|34703.9|34663.9|0
1631584380000|2021-09-14 01:53:00|||||||||3
1631584400000|2021-09-14 01:53:20|34703.9|34663.9|34705.9|34665.9|34705.9|34665.9|34703.9|34663.9|1
1631584410000|2021-09-14 01:53:30|34698.9|34658.9|34701.9|34661.9|34701.9|34661.9|34698.9|34658.9|0
1631584420000|2021-09-14 01:53:40|34704.9|34664.9|34705.9|34665.9|34705.9|34665.9|34704.9|34664.9|1
1631584430000|2021-09-14 01:53:50|34708.9|34668.9|34708.9|34668.9|34708.9|34668.9|34708.9|34668.9|0
1631584470000|2021-09-14 01:54:30|||||||||9
1631584480000|2021-09-14 01:54:40|34710.9|34670.9|34708.9|34668.9|34710.9|34670.9|34708.9|34668.9|0
1631584500000|2021-09-14 01:55:00|||||||||2
1631584510000|2021-09-14 01:55:10|34714.9|34674.9|34721.9|34681.9|34721.9|34681.9|34714.9|34674.9|5
1631584520000|2021-09-14 01:55:20|34718.9|34678.9|34718.9|34678.9|34718.9|34678.9|34718.9|34678.9|0
1631584540000|2021-09-14 01:55:40|34715.9|34675.9|34708.9|34668.9|34715.9|34675.9|34708.9|34668.9|4
1631584560000|2021-09-14 01:56:00|34713.9|34673.9|34713.9|34673.9|34713.9|34673.9|34713.9|34673.9|0
1631584570000|2021-09-14 01:56:10|34716.9|34676.9|34718.9|34678.9|34718.9|34678.9|34716.9|34676.9|0
1631584650000|2021-09-14 01:57:30|||||||||1
1631584720000|2021-09-14 01:58:40|34721.9|34681.9|34721.9|34681.9|34721.9|34681.9|34718.9|34678.9|1
1631584800000|2021-09-14 02:00:00|34718.9|34678.9|34721.9|34681.9|34721.9|34681.9|34718.9|34678.9|0
1631584810000|2021-09-14 02:00:10|34718.9|34678.9|34721.9|34681.9|34721.9|34681.9|34718.9|34678.9|0
1631584830000|2021-09-14 02:00:30|34723.9|34683.9|34723.9|34683.9|34723.9|34683.9|34723.9|34683.9|0
1631584840000|2021-09-14 02:00:40|34728.9|34688.9|34728.9|34688.9|34728.9|34688.9|34728.9|34688.9|0
1631584860000|2021-09-14 02:01:00|34725.9|34685.9|34728.9|34688.9|34728.9|34688.9|34725.9|34685.9|5
1631584920000|2021-09-14 02:02:00|||||||||4
1631584970000|2021-09-14 02:02:50|34738.9|34698.9|34728.9|34688.9|34738.9|34698.9|34728.9|34688.9|5
1631585000000|2021-09-14 02:03:20|||||||||6
1631585030000|2021-09-14 02:03:50|34730.9|34690.9|34730.9|34690.9|34730.9|34690.9|34730.9|34690.9|0
1631585040000|2021-09-14 02:04:00|34728.9|34688.9|34728.9|34688.9|34728.9|34688.9|34728.9|34688.9|0
1631585110000|2021-09-14 02:05:10|34730.9|34690.9|34728.9|34688.9|34730.9|34690.9|34728.9|34688.9|6
1631585120000|2021-09-14 02:05:20|34730.9|34690.9|34730.9|34690.9|34730.9|34690.9|34730.9|34690.9|0
1631585130000|2021-09-14 02:05:30|34728.9|34688.9|34740.9|34700.9|34740.9|34700.9|34728.9|34688.9|11
1631585140000|2021-09-14 02:05:40|34738.9|34698.9|34738.9|34698.9|34738.9|34698.9|34738.9|34698.9|0
1631585150000|2021-09-14 02:05:50|34740.9|34700.9|34740.9|34700.9|34740.9|34700.9|34740.9|34700.9|0
1631585160000|2021-09-14 02:06:00|34738.9|34698.9|34738.9|34698.9|34738.9|34698.9|34738.9|34698.9|0
1631585190000|2021-09-14 02:06:30|34740.9|34700.9|34738.9|34698.9|34740.9|34700.9|34738.9|34698.9|1
1631585220000|2021-09-14 02:07:00|34735.9|34695.9|34735.9|34695.9|34735.9|34695.9|34735.9|34695.9|5
1631585250000|2021-09-14 02:07:30|34730.9|34690.9|34735.9|34695.9|34735.9|34695.9|34730.9|34690.9|1
1631585280000|2021-09-14 02:08:00|34738.9|34698.9|34738.9|34698.9|34740.9|34700.9|34738.9|34698.9|0
1631585290000|2021-09-14 02:08:10|34740.9|34700.9|34740.9|34700.9|34740.9|34700.9|34740.9|34700.9|15
1631585310000|2021-09-14 02:08:30|34738.9|34698.9|34738.9|34698.9|34738.9|34698.9|34738.9|34698.9|0
1631585340000|2021-09-14 02:09:00|||||||||2
1631585390000|2021-09-14 02:09:50|34735.9|34695.9|34735.9|34695.9|34735.9|34695.9|34735.9|34695.9|1
1631585400000|2021-09-14 02:10:00|34732.9|34692.9|34735.9|34695.9|34735.9|34695.9|34732.9|34692.9|1
1631585410000|2021-09-14 02:10:10|34738.9|34698.9|34735.9|34695.9|34738.9|34698.9|34735.9|34695.9|3
1631585420000|2021-09-14 02:10:20|34740.9|34700.9|34738.9|34698.9|34740.9|34700.9|34738.9|34698.9|1
1631585430000|2021-09-14 02:10:30|34740.9|34700.9|34738.9|34698.9|34740.9|34700.9|34738.9|34698.9|0
1631585440000|2021-09-14 02:10:40|34740.9|34700.9|34738.9|34698.9|34740.9|34700.9|34738.9|34698.9|0
1631585460000|2021-09-14 02:11:00|34735.9|34695.9|34718.9|34678.9|34735.9|34695.9|34718.9|34678.9|5
1631585470000|2021-09-14 02:11:10|34720.9|34680.9|34725.9|34685.9|34725.9|34685.9|34720.9|34680.9|2
1631585480000|2021-09-14 02:11:20|34720.9|34680.9|34725.9|34685.9|34725.9|34685.9|34720.9|34680.9|1
1631585500000|2021-09-14 02:11:40|34723.9|34683.9|34725.9|34685.9|34725.9|34685.9|34723.9|34683.9|2
1631585510000|2021-09-14 02:11:50|34718.9|34678.9|34718.9|34678.9|34718.9|34678.9|34718.9|34678.9|0
1631585520000|2021-09-14 02:12:00|34720.9|34680.9|34728.9|34688.9|34728.9|34688.9|34720.9|34680.9|0
1631585570000|2021-09-14 02:12:50|34725.9|34685.9|34720.9|34680.9|34725.9|34685.9|34720.9|34680.9|3
1631585590000|2021-09-14 02:13:10|34728.9|34688.9|34728.9|34688.9|34728.9|34688.9|34728.9|34688.9|1
1631585700000|2021-09-14 02:15:00|34725.9|34685.9|34725.9|34685.9|34725.9|34685.9|34723.9|34683.9|0
1631585750000|2021-09-14 02:15:50|34718.9|34678.9|34718.9|34678.9|34718.9|34678.9|34718.9|34678.9|0
1631585860000|2021-09-14 02:17:40|||||||||1
1631585880000|2021-09-14 02:18:00|||||||||2
1631585890000|2021-09-14 02:18:10|34723.9|34683.9|34723.9|34683.9|34723.9|34683.9|34723.9|34683.9|0
1631585940000|2021-09-14 02:19:00|34721.9|34681.9|34721.9|34681.9|34723.9|34683.9|34721.9|34681.9|0
1631585960000|2021-09-14 02:19:20|34723.9|34683.9|34723.9|34683.9|34723.9|34683.9|34723.9|34683.9|0
1631585970000|2021-09-14 02:19:30|34721.9|34681.9|34721.9|34681.9|34721.9|34681.9|34718.9|34678.9|0
1631585980000|2021-09-14 02:19:40|34718.9|34678.9|34721.9|34681.9|34721.9|34681.9|34718.9|34678.9|0
1631586000000|2021-09-14 02:20:00|34723.9|34683.9|34718.9|34678.9|34723.9|34683.9|34718.9|34678.9|0
1631586190000|2021-09-14 02:23:10|34713.9|34673.9|34713.9|34673.9|34713.9|34673.9|34713.9|34673.9|2
1631586200000|2021-09-14 02:23:20|34710.9|34670.9|34708.9|34668.9|34710.9|34670.9|34708.9|34668.9|0
1631586220000|2021-09-14 02:23:40|34710.9|34670.9|34708.9|34668.9|34710.9|34670.9|34708.9|34668.9|0
1631586300000|2021-09-14 02:25:00|34715.9|34675.9|34711.9|34671.9|34715.9|34675.9|34711.9|34671.9|1
1631586320000|2021-09-14 02:25:20|34713.9|34673.9|34713.9|34673.9|34713.9|34673.9|34713.9|34673.9|0
1631586340000|2021-09-14 02:25:40|34715.9|34675.9|34713.9|34673.9|34715.9|34675.9|34713.9|34673.9|0
1631586350000|2021-09-14 02:25:50|34715.9|34675.9|34721.9|34681.9|34723.9|34683.9|34715.9|34675.9|0
1631586360000|2021-09-14 02:26:00|34718.9|34678.9|34715.9|34675.9|34718.9|34678.9|34715.9|34675.9|0
1631586390000|2021-09-14 02:26:30|34718.9|34678.9|34725.9|34685.9|34725.9|34685.9|34718.9|34678.9|0
1631586410000|2021-09-14 02:26:50|34723.9|34683.9|34718.9|34678.9|34723.9|34683.9|34718.9|34678.9|0
1631586510000|2021-09-14 02:28:30|||||||||1
1631586540000|2021-09-14 02:29:00|34715.9|34675.9|34710.9|34670.9|34715.9|34675.9|34710.9|34670.9|2
1631586550000|2021-09-14 02:29:10|34718.9|34678.9|34718.9|34678.9|34718.9|34678.9|34718.9|34678.9|1
1631586560000|2021-09-14 02:29:20|34715.9|34675.9|34715.9|34675.9|34715.9|34675.9|34715.9|34675.9|0
1631586600000|2021-09-14 02:30:00|34718.9|34678.9|34718.9|34678.9|34718.9|34678.9|34718.9|34678.9|0
1631586640000|2021-09-14 02:30:40|34720.9|34680.9|34720.9|34680.9|34720.9|34680.9|34720.9|34680.9|0
1631586650000|2021-09-14 02:30:50|34718.9|34678.9|34718.9|34678.9|34718.9|34678.9|34718.9|34678.9|0
1631586660000|2021-09-14 02:31:00|34720.9|34680.9|34718.9|34678.9|34720.9|34680.9|34718.9|34678.9|0
1631586670000|2021-09-14 02:31:10|34716.9|34676.9|34715.9|34675.9|34716.9|34676.9|34713.9|34673.9|2
1631586690000|2021-09-14 02:31:30|34712.9|34672.9|34715.9|34675.9|34715.9|34675.9|34710.9|34670.9|0
1631586700000|2021-09-14 02:31:40|34712.9|34672.9|34718.9|34678.9|34718.9|34678.9|34710.9|34670.9|1
1631586710000|2021-09-14 02:31:50|34715.9|34675.9|34715.9|34675.9|34715.9|34675.9|34715.9|34675.9|0
1631586720000|2021-09-14 02:32:00|34718.9|34678.9|34715.9|34675.9|34718.9|34678.9|34715.9|34675.9|0
1631586760000|2021-09-14 02:32:40|34718.9|34678.9|34718.9|34678.9|34718.9|34678.9|34718.9|34678.9|0
1631586770000|2021-09-14 02:32:50|34715.9|34675.9|34715.9|34675.9|34715.9|34675.9|34715.9|34675.9|0
1631586810000|2021-09-14 02:33:30|34718.9|34678.9|34718.9|34678.9|34718.9|34678.9|34718.9|34678.9|0
1631586820000|2021-09-14 02:33:40|34723.9|34683.9|34723.9|34683.9|34723.9|34683.9|34723.9|34683.9|0
1631586830000|2021-09-14 02:33:50|34725.9|34685.9|34728.9|34688.9|34728.9|34688.9|34723.9|34683.9|0
1631586840000|2021-09-14 02:34:00|34725.9|34685.9|34720.9|34680.9|34725.9|34685.9|34720.9|34680.9|2
1631586870000|2021-09-14 02:34:30|34728.9|34688.9|34728.9|34688.9|34728.9|34688.9|34725.9|34685.9|1
1631586890000|2021-09-14 02:34:50|34733.9|34693.9|34738.9|34698.9|34738.9|34698.9|34733.9|34693.9|5
1631586920000|2021-09-14 02:35:20|34733.9|34693.9|34733.9|34693.9|34733.9|34693.9|34733.9|34693.9|2
1631586960000|2021-09-14 02:36:00|34728.9|34688.9|34728.9|34688.9|34728.9|34688.9|34728.9|34688.9|0
1631586980000|2021-09-14 02:36:20|34733.9|34693.9|34733.9|34693.9|34733.9|34693.9|34733.9|34693.9|0
1631586990000|2021-09-14 02:36:30|34730.9|34690.9|34728.9|34688.9|34730.9|34690.9|34728.9|34688.9|0
1631587100000|2021-09-14 02:38:20|||||||||1
1631587130000|2021-09-14 02:38:50|34730.9|34690.9|34728.9|34688.9|34730.9|34690.9|34728.9|34688.9|0
1631587150000|2021-09-14 02:39:10|34730.9|34690.9|34733.9|34693.9|34735.9|34695.9|34730.9|34690.9|5
1631587160000|2021-09-14 02:39:20|34735.9|34695.9|34735.9|34695.9|34735.9|34695.9|34735.9|34695.9|0
1631587170000|2021-09-14 02:39:30|34733.9|34693.9|34733.9|34693.9|34733.9|34693.9|34733.9|34693.9|0
1631587180000|2021-09-14 02:39:40|34735.9|34695.9|34735.9|34695.9|34735.9|34695.9|34735.9|34695.9|0
1631587190000|2021-09-14 02:39:50|34733.9|34693.9|34733.9|34693.9|34733.9|34693.9|34733.9|34693.9|0
1631587250000|2021-09-14 02:40:50|34735.9|34695.9|34738.9|34698.9|34738.9|34698.9|34735.9|34695.9|0
1631587290000|2021-09-14 02:41:30|34731.9|34691.9|34731.9|34691.9|34731.9|34691.9|34731.9|34691.9|3
1631587300000|2021-09-14 02:41:40|34733.9|34693.9|34733.9|34693.9|34733.9|34693.9|34733.9|34693.9|0
1631587320000|2021-09-14 02:42:00|34731.9|34691.9|34731.9|34691.9|34731.9|34691.9|34731.9|34691.9|0
1631587330000|2021-09-14 02:42:10|34728.9|34688.9|34728.9|34688.9|34728.9|34688.9|34728.9|34688.9|0
1631587400000|2021-09-14 02:43:20|||||||||1
1631587420000|2021-09-14 02:43:40|34725.9|34685.9|34725.9|34685.9|34725.9|34685.9|34725.9|34685.9|2
1631587480000|2021-09-14 02:44:40|34730.9|34690.9|34728.9|34688.9|34730.9|34690.9|34728.9|34688.9|0
1631587490000|2021-09-14 02:44:50|34730.9|34690.9|34728.9|34688.9|34730.9|34690.9|34728.9|34688.9|0
1631587500000|2021-09-14 02:45:00|34730.9|34690.9|34728.9|34688.9|34730.9|34690.9|34728.9|34688.9|1
1631587550000|2021-09-14 02:45:50|||||||||1
1631587610000|2021-09-14 02:46:50|34731.9|34691.9|34731.9|34691.9|34731.9|34691.9|34731.9|34691.9|0
1631587630000|2021-09-14 02:47:10|34728.9|34688.9|34728.9|34688.9|34728.9|34688.9|34728.9|34688.9|0
1631587640000|2021-09-14 02:47:20|34731.9|34691.9|34731.9|34691.9|34733.9|34693.9|34731.9|34691.9|0
1631587680000|2021-09-14 02:48:00|34733.9|34693.9|34733.9|34693.9|34733.9|34693.9|34733.9|34693.9|0
1631587750000|2021-09-14 02:49:10|34731.9|34691.9|34733.9|34693.9|34733.9|34693.9|34731.9|34691.9|0
1631587780000|2021-09-14 02:49:40|34738.9|34698.9|34738.9|34698.9|34738.9|34698.9|34738.9|34698.9|0
1631587800000|2021-09-14 02:50:00|||||||||1
1631587840000|2021-09-14 02:50:40|||||||||3
1631587880000|2021-09-14 02:51:20|||||||||1
1631587930000|2021-09-14 02:52:10|||||||||5
1631587960000|2021-09-14 02:52:40|34733.9|34693.9|34728.9|34688.9|34733.9|34693.9|34728.9|34688.9|2
1631587970000|2021-09-14 02:52:50|34735.9|34695.9|34735.9|34695.9|34735.9|34695.9|34735.9|34695.9|1
1631587980000|2021-09-14 02:53:00|34731.9|34691.9|34755.9|34715.9|34755.9|34715.9|34731.9|34691.9|6
1631587990000|2021-09-14 02:53:10|34758.9|34718.9|34755.9|34715.9|34758.9|34718.9|34755.9|34715.9|0
1631588000000|2021-09-14 02:53:20|34750.9|34710.9|34755.9|34715.9|34755.9|34715.9|34750.9|34710.9|1
1631588010000|2021-09-14 02:53:30|34752.9|34712.9|34755.9|34715.9|34755.9|34715.9|34750.9|34710.9|0
1631588020000|2021-09-14 02:53:40|34752.9|34712.9|34755.9|34715.9|34755.9|34715.9|34752.9|34712.9|0
1631588030000|2021-09-14 02:53:50|34752.9|34712.9|34753.9|34713.9|34753.9|34713.9|34752.9|34712.9|0
1631588040000|2021-09-14 02:54:00|34755.9|34715.9|34752.9|34712.9|34755.9|34715.9|34750.9|34710.9|0
1631588050000|2021-09-14 02:54:10|34750.9|34710.9|34750.9|34710.9|34750.9|34710.9|34748.9|34708.9|1
1631588100000|2021-09-14 02:55:00|34755.9|34715.9|34755.9|34715.9|34755.9|34715.9|34755.9|34715.9|0
1631588110000|2021-09-14 02:55:10|34750.9|34710.9|34750.9|34710.9|34750.9|34710.9|34750.9|34710.9|0
1631588180000|2021-09-14 02:56:20|34748.9|34708.9|34748.9|34708.9|34748.9|34708.9|34748.9|34708.9|0
1631588200000|2021-09-14 02:56:40|34750.9|34710.9|34750.9|34710.9|34750.9|34710.9|34748.9|34708.9|0
1631588220000|2021-09-14 02:57:00|34748.9|34708.9|34750.9|34710.9|34750.9|34710.9|34748.9|34708.9|1
1631588260000|2021-09-14 02:57:40|34748.9|34708.9|34740.9|34700.9|34748.9|34708.9|34738.9|34698.9|1
1631588270000|2021-09-14 02:57:50|34745.9|34705.9|34745.9|34705.9|34745.9|34705.9|34745.9|34705.9|1
1631588280000|2021-09-14 02:58:00|34748.9|34708.9|34748.9|34708.9|34748.9|34708.9|34748.9|34708.9|0
1631588320000|2021-09-14 02:58:40|34745.9|34705.9|34745.9|34705.9|34745.9|34705.9|34745.9|34705.9|1
1631588340000|2021-09-14 02:59:00|34748.9|34708.9|34748.9|34708.9|34748.9|34708.9|34748.9|34708.9|0
1631588380000|2021-09-14 02:59:40|34745.9|34705.9|34748.9|34708.9|34748.9|34708.9|34743.9|34703.9|1
1631588410000|2021-09-14 03:00:10|34743.9|34703.9|34745.9|34705.9|34745.9|34705.9|34743.9|34703.9|1
1631588430000|2021-09-14 03:00:30|34743.9|34703.9|34738.9|34698.9|34745.9|34705.9|34738.9|34698.9|0
1631588440000|2021-09-14 03:00:40|34740.9|34700.9|34738.9|34698.9|34740.9|34700.9|34738.9|34698.9|1
1631588450000|2021-09-14 03:00:50|34740.9|34700.9|34745.9|34705.9|34745.9|34705.9|34740.9|34700.9|0
1631588460000|2021-09-14 03:01:00|34742.9|34702.9|34738.9|34698.9|34742.9|34702.9|34738.9|34698.9|0
1631588500000|2021-09-14 03:01:40|34740.9|34700.9|34743.9|34703.9|34743.9|34703.9|34740.9|34700.9|0
1631588510000|2021-09-14 03:01:50|34740.9|34700.9|34738.9|34698.9|34745.9|34705.9|34738.9|34698.9|0
1631588520000|2021-09-14 03:02:00|34740.9|34700.9|34738.9|34698.9|34740.9|34700.9|34738.9|34698.9|0
1631588550000|2021-09-14 03:02:30|34728.9|34688.9|34735.9|34695.9|34735.9|34695.9|34728.9|34688.9|2
1631588570000|2021-09-14 03:02:50|34730.9|34690.9|34738.9|34698.9|34738.9|34698.9|34730.9|34690.9|1
1631588580000|2021-09-14 03:03:00|34743.9|34703.9|34743.9|34703.9|34743.9|34703.9|34743.9|34703.9|0
1631588590000|2021-09-14 03:03:10|34745.9|34705.9|34745.9|34705.9|34745.9|34705.9|34745.9|34705.9|0
1631588600000|2021-09-14 03:03:20|34738.9|34698.9|34745.9|34705.9|34745.9|34705.9|34738.9|34698.9|0
1631588670000|2021-09-14 03:04:30|34740.9|34700.9|34745.9|34705.9|34745.9|34705.9|34740.9|34700.9|0
1631588710000|2021-09-14 03:05:10|34743.9|34703.9|34748.9|34708.9|34748.9|34708.9|34743.9|34703.9|1
1631588780000|2021-09-14 03:06:20|34750.9|34710.9|34751.9|34711.9|34753.9|34713.9|34748.9|34708.9|1
1631588790000|2021-09-14 03:06:30|34753.9|34713.9|34753.9|34713.9|34753.9|34713.9|34753.9|34713.9|0
1631588810000|2021-09-14 03:06:50|34755.9|34715.9|34755.9|34715.9|34755.9|34715.9|34753.9|34713.9|0
1631588820000|2021-09-14 03:07:00|34753.9|34713.9|34755.9|34715.9|34755.9|34715.9|34753.9|34713.9|0
1631588850000|2021-09-14 03:07:30|34758.9|34718.9|34758.9|34718.9|34758.9|34718.9|34758.9|34718.9|0
1631588900000|2021-09-14 03:08:20|34760.9|34720.9|34760.9|34720.9|34760.9|34720.9|34758.9|34718.9|0
1631588910000|2021-09-14 03:08:30|34758.9|34718.9|34758.9|34718.9|34758.9|34718.9|34758.9|34718.9|0
1631588930000|2021-09-14 03:08:50|34771.9|34731.9|34768.9|34728.9|34775.9|34735.9|34768.9|34728.9|9
1631588960000|2021-09-14 03:09:20|34765.9|34725.9|34765.9|34725.9|34765.9|34725.9|34765.9|34725.9|2
1631588990000|2021-09-14 03:09:50|34768.9|34728.9|34763.9|34723.9|34768.9|34728.9|34763.9|34723.9|3
1631589000000|2021-09-14 03:10:00|34765.9|34725.9|34765.9|34725.9|34768.9|34728.9|34763.9|34723.9|1
1631589010000|2021-09-14 03:10:10|34763.9|34723.9|34765.9|34725.9|34765.9|34725.9|34763.9|34723.9|0
1631589040000|2021-09-14 03:10:40|34760.9|34720.9|34760.9|34720.9|34760.9|34720.9|34760.9|34720.9|0
1631589070000|2021-09-14 03:11:10|34758.9|34718.9|34758.9|34718.9|34758.9|34718.9|34758.9|34718.9|0
1631589090000|2021-09-14 03:11:30|34763.9|34723.9|34765.9|34725.9|34766.9|34726.9|34763.9|34723.9|2
1631589100000|2021-09-14 03:11:40|34763.9|34723.9|34765.9|34725.9|34765.9|34725.9|34763.9|34723.9|0
1631589120000|2021-09-14 03:12:00|34763.9|34723.9|34763.9|34723.9|34763.9|34723.9|34763.9|34723.9|0
1631589140000|2021-09-14 03:12:20|||||||||1
1631589160000|2021-09-14 03:12:40|34766.9|34726.9|34768.9|34728.9|34768.9|34728.9|34766.9|34726.9|0
1631589170000|2021-09-14 03:12:50|34763.9|34723.9|34763.9|34723.9|34763.9|34723.9|34763.9|34723.9|0
1631589180000|2021-09-14 03:13:00|34765.9|34725.9|34765.9|34725.9|34765.9|34725.9|34765.9|34725.9|0
1631589210000|2021-09-14 03:13:30|34763.9|34723.9|34763.9|34723.9|34763.9|34723.9|34763.9|34723.9|0
1631589240000|2021-09-14 03:14:00|34768.9|34728.9|34768.9|34728.9|34768.9|34728.9|34768.9|34728.9|0
1631589260000|2021-09-14 03:14:20|34763.9|34723.9|34763.9|34723.9|34763.9|34723.9|34761.9|34721.9|0
1631589270000|2021-09-14 03:14:30|34761.9|34721.9|34758.9|34718.9|34761.9|34721.9|34758.9|34718.9|0
1631589280000|2021-09-14 03:14:40|34761.9|34721.9|34761.9|34721.9|34761.9|34721.9|34761.9|34721.9|0
1631589300000|2021-09-14 03:15:00|34763.9|34723.9|34761.9|34721.9|34768.9|34728.9|34761.9|34721.9|1
1631589320000|2021-09-14 03:15:20|34758.9|34718.9|34761.9|34721.9|34761.9|34721.9|34758.9|34718.9|0
1631589330000|2021-09-14 03:15:30|34758.9|34718.9|34758.9|34718.9|34758.9|34718.9|34758.9|34718.9|0
1631589370000|2021-09-14 03:16:10|34753.9|34713.9|34755.9|34715.9|34755.9|34715.9|34753.9|34713.9|14
1631589380000|2021-09-14 03:16:20|34753.9|34713.9|34748.9|34708.9|34753.9|34713.9|34748.9|34708.9|0
1631589390000|2021-09-14 03:16:30|34751.9|34711.9|34753.9|34713.9|34755.9|34715.9|34751.9|34711.9|0
1631589400000|2021-09-14 03:16:40|34755.9|34715.9|34755.9|34715.9|34755.9|34715.9|34755.9|34715.9|0
1631589410000|2021-09-14 03:16:50|34752.9|34712.9|34755.9|34715.9|34755.9|34715.9|34752.9|34712.9|0
1631589440000|2021-09-14 03:17:20|34753.9|34713.9|34748.9|34708.9|34753.9|34713.9|34748.9|34708.9|0
1631589450000|2021-09-14 03:17:30|34753.9|34713.9|34753.9|34713.9|34753.9|34713.9|34753.9|34713.9|0
1631589510000|2021-09-14 03:18:30|34755.9|34715.9|34753.9|34713.9|34758.9|34718.9|34753.9|34713.9|0
1631589520000|2021-09-14 03:18:40|34755.9|34715.9|34755.9|34715.9|34755.9|34715.9|34755.9|34715.9|0
1631589530000|2021-09-14 03:18:50|34753.9|34713.9|34753.9|34713.9|34753.9|34713.9|34753.9|34713.9|0
1631589540000|2021-09-14 03:19:00|34755.9|34715.9|34758.9|34718.9|34758.9|34718.9|34755.9|34715.9|0
1631589570000|2021-09-14 03:19:30|34759|34719|34759|34719|34759|34719|34759|34719|0
1631589590000|2021-09-14 03:19:50|34764|34724|34762|34722|34765.9|34725.9|34759|34719|1
1631589600000|2021-09-14 03:20:00|34764|34724|34764|34724|34764|34724|34764|34724|0
1631589610000|2021-09-14 03:20:10|34765.9|34725.9|34759|34719|34769|34729|34759|34719|1
1631589620000|2021-09-14 03:20:20|34764|34724|34759|34719|34764|34724|34759|34719|0
1631589660000|2021-09-14 03:21:00|34762|34722|34762|34722|34762|34722|34762|34722|0
1631589670000|2021-09-14 03:21:10|34764|34724|34764|34724|34764|34724|34764|34724|1
1631589690000|2021-09-14 03:21:30|34762|34722|34759|34719|34762|34722|34759|34719|0
1631589720000|2021-09-14 03:22:00|34762|34722|34762|34722|34762|34722|34762|34722|0
1631589750000|2021-09-14 03:22:30|34759|34719|34759|34719|34759|34719|34759|34719|0
1631589760000|2021-09-14 03:22:40|34762|34722|34762|34722|34762|34722|34762|34722|0
1631589840000|2021-09-14 03:24:00|34759|34719|34759|34719|34759|34719|34759|34719|0
1631589880000|2021-09-14 03:24:40|34754|34714|34756|34716|34756|34716|34754|34714|3
1631589890000|2021-09-14 03:24:50|34754|34714|34756|34716|34756|34716|34754|34714|0
1631589900000|2021-09-14 03:25:00|34754|34714|34754|34714|34754|34714|34754|34714|0
1631589910000|2021-09-14 03:25:10|34751|34711|34754|34714|34756|34716|34749|34709|1
1631589920000|2021-09-14 03:25:20|34751|34711|34749|34709|34751|34711|34749|34709|0
1631589930000|2021-09-14 03:25:30|34754|34714|34749|34709|34754|34714|34749|34709|0
1631590030000|2021-09-14 03:27:10|34751|34711|34754|34714|34756|34716|34751|34711|1
1631590060000|2021-09-14 03:27:40|34759|34719|34759|34719|34759|34719|34759|34719|1
1631590110000|2021-09-14 03:28:30|34756|34716|34756|34716|34756|34716|34754|34714|1
1631590120000|2021-09-14 03:28:40|34754|34714|34756|34716|34756|34716|34754|34714|0
1631590130000|2021-09-14 03:28:50|34759|34719|34756|34716|34759|34719|34754|34714|0
1631590140000|2021-09-14 03:29:00|34754|34714|34756|34716|34756|34716|34754|34714|0
1631590150000|2021-09-14 03:29:10|34759|34719|34756|34716|34759|34719|34756|34716|0
1631590180000|2021-09-14 03:29:40|34754|34714|34756|34716|34756|34716|34754|34714|0
1631590190000|2021-09-14 03:29:50|34759|34719|34756|34716|34759|34719|34756|34716|0
1631590200000|2021-09-14 03:30:00|34754|34714|34749|34709|34756|34716|34749|34709|0
1631590210000|2021-09-14 03:30:10|34751|34711|34756|34716|34756|34716|34751|34711|1
1631590260000|2021-09-14 03:31:00|34754|34714|34754|34714|34754|34714|34754|34714|0
1631590270000|2021-09-14 03:31:10|34756|34716|34756|34716|34756|34716|34756|34716|0
1631590300000|2021-09-14 03:31:40|34754|34714|34756|34716|34756|34716|34754|34714|0
1631590310000|2021-09-14 03:31:50|||||||||2
1631590330000|2021-09-14 03:32:10|34754|34714|34756|34716|34756|34716|34754|34714|0
1631590450000|2021-09-14 03:34:10|34754|34714|34754|34714|34754|34714|34754|34714|0
1631590460000|2021-09-14 03:34:20|34756|34716|34756|34716|34756|34716|34756|34716|0
1631590470000|2021-09-14 03:34:30|34754|34714|34756|34716|34756|34716|34754|34714|0
1631590510000|2021-09-14 03:35:10|34754|34714|34754|34714|34754|34714|34754|34714|0
1631590540000|2021-09-14 03:35:40|||||||||3
1631590600000|2021-09-14 03:36:40|34751|34711|34749|34709|34751|34711|34749|34709|0
1631590610000|2021-09-14 03:36:50|34754|34714|34754|34714|34754|34714|34754|34714|1
1631590640000|2021-09-14 03:37:20|34756|34716|34756|34716|34756|34716|34756|34716|0
1631590650000|2021-09-14 03:37:30|||||||||33
1631590680000|2021-09-14 03:38:00|||||||||33
1631590700000|2021-09-14 03:38:20|34754|34714|34756|34716|34756|34716|34752|34712|33
1631590710000|2021-09-14 03:38:30|34754|34714|34754|34714|34754|34714|34754|34714|0
1631590850000|2021-09-14 03:40:50|34749|34709|34749|34709|34749|34709|34749|34709|0
1631591000000|2021-09-14 03:43:20|||||||||72
1631591070000|2021-09-14 03:44:30|34751|34711|34751|34711|34751|34711|34751|34711|0
1631591080000|2021-09-14 03:44:40|34749|34709|34749|34709|34749|34709|34749|34709|0
1631591140000|2021-09-14 03:45:40|34755|34715|34762|34722|34762|34722|34755|34715|35
1631591150000|2021-09-14 03:45:50|34759|34719|34759|34719|34759|34719|34759|34719|0
1631591200000|2021-09-14 03:46:40|||||||||3
1631591550000|2021-09-14 03:52:30|34756|34716|34756|34716|34756|34716|34756|34716|0
1631591620000|2021-09-14 03:53:40|34754|34714|34754|34714|34754|34714|34754|34714|0
1631591630000|2021-09-14 03:53:50|34757|34717|34754|34714|34757|34717|34754|34714|1
1631591640000|2021-09-14 03:54:00|34756|34716|34759|34719|34759|34719|34756|34716|0
1631591700000|2021-09-14 03:55:00|34761|34721|34759|34719|34761|34721|34759|34719|0
1631591950000|2021-09-14 03:59:10|34754|34714|34754|34714|34754|34714|34754|34714|6
1631591970000|2021-09-14 03:59:30|34756|34716|34756|34716|34756|34716|34756|34716|0
1631591980000|2021-09-14 03:59:40|||||||||22
1631592180000|2021-09-14 04:03:00|34754|34714|34756|34716|34757|34717|34754|34714|1
1631592190000|2021-09-14 04:03:10|34754|34714|34754|34714|34754|34714|34754|34714|0
1631592250000|2021-09-14 04:04:10|34751|34711|34754|34714|34754|34714|34751|34711|0
1631592310000|2021-09-14 04:05:10|34749|34709|34754|34714|34754|34714|34749|34709|0
1631592370000|2021-09-14 04:06:10|34751|34711|34749|34709|34751|34711|34749|34709|0
1631592400000|2021-09-14 04:06:40|34754|34714|34749|34709|34754|34714|34749|34709|0
1631592430000|2021-09-14 04:07:10|34752|34712|34754|34714|34754|34714|34752|34712|0
1631592560000|2021-09-14 04:09:20|34749|34709|34749|34709|34749|34709|34749|34709|0
1631592570000|2021-09-14 04:09:30|34754|34714|34754|34714|34754|34714|34754|34714|0
1631592630000|2021-09-14 04:10:30|34751|34711|34754|34714|34754|34714|34751|34711|0
1631592670000|2021-09-14 04:11:10|34751|34711|34754|34714|34754|34714|34749|34709|0
1631593000000|2021-09-14 04:16:40|34751|34711|34749|34709|34751|34711|34749|34709|0
1631593200000|2021-09-14 04:20:00|34746|34706|34746|34706|34746|34706|34746|34706|2
1631593490000|2021-09-14 04:24:50|34751|34711|34749|34709|34751|34711|34749|34709|0
1631593590000|2021-09-14 04:26:30|||||||||1
1631593620000|2021-09-14 04:27:00|34746|34706|34746|34706|34746|34706|34746|34706|4
1631593960000|2021-09-14 04:32:40|34744|34704|34746|34706|34746|34706|34744|34704|0
1631594030000|2021-09-14 04:33:50|34749|34709|34749|34709|34749|34709|34749|34709|0
1631594070000|2021-09-14 04:34:30|34751|34711|34749|34709|34751|34711|34749|34709|0
1631594080000|2021-09-14 04:34:40|34751|34711|34751|34711|34751|34711|34751|34711|0
1631594100000|2021-09-14 04:35:00|34749|34709|34749|34709|34749|34709|34749|34709|0
1631594200000|2021-09-14 04:36:40|34744|34704|34744|34704|34744|34704|34744|34704|1
1631594210000|2021-09-14 04:36:50|34746|34706|34746|34706|34746|34706|34744|34704|0
1631594350000|2021-09-14 04:39:10|34749|34709|34749|34709|34749|34709|34749|34709|0
1631594640000|2021-09-14 04:44:00|34746|34706|34746|34706|34746|34706|34746|34706|3
1631594690000|2021-09-14 04:44:50|34741|34701|34746|34706|34746|34706|34741|34701|0
1631594880000|2021-09-14 04:48:00|34749|34709|34746|34706|34749|34709|34746|34706|0
1631595060000|2021-09-14 04:51:00|34744|34704|34746|34706|34746|34706|34744|34704|1
1631595070000|2021-09-14 04:51:10|34744|34704|34746|34706|34746|34706|34744|34704|0
1631595160000|2021-09-14 04:52:40|34741|34701|34741|34701|34741|34701|34741|34701|0
1631595190000|2021-09-14 04:53:10|34737|34697|34737|34697|34737|34697|34737|34697|1
1631595200000|2021-09-14 04:53:20|34741|34701|34736|34696|34741|34701|34736|34696|0
1631595210000|2021-09-14 04:53:30|34739|34699|34736|34696|34739|34699|34736|34696|0
1631595240000|2021-09-14 04:54:00|34736.1|34696.1|34736.1|34696.1|34736.1|34696.1|34736.1|34696.1|0
1631595320000|2021-09-14 04:55:20|34731.1|34691.1|34731.1|34691.1|34731.1|34691.1|34731.1|34691.1|0
1631595390000|2021-09-14 04:56:30|34736.1|34696.1|34736.1|34696.1|34736.1|34696.1|34736.1|34696.1|2
1631595540000|2021-09-14 04:59:00|34739.1|34699.1|34736.1|34696.1|34741.1|34701.1|34736.1|34696.1|0
1631595600000|2021-09-14 05:00:00|34734.1|34694.1|34731.1|34691.1|34734.1|34694.1|34731.1|34691.1|0
1631595700000|2021-09-14 05:01:40|||||||||11
1631595870000|2021-09-14 05:04:30|34709.1|34669.1|34709.1|34669.1|34711.1|34671.1|34709.1|34669.1|4
1631595880000|2021-09-14 05:04:40|34711.1|34671.1|34709.1|34669.1|34711.1|34671.1|34709.1|34669.1|0
1631595950000|2021-09-14 05:05:50|34699.1|34659.1|34696.1|34656.1|34701.1|34661.1|34693.1|34653.1|7
1631595960000|2021-09-14 05:06:00|34701.1|34661.1|34696.1|34656.1|34701.1|34661.1|34696.1|34656.1|2
1631595980000|2021-09-14 05:06:20|34691.1|34651.1|34689.1|34649.1|34696.1|34656.1|34689.1|34649.1|4
1631596040000|2021-09-14 05:07:20|34686.1|34646.1|34686.1|34646.1|34686.1|34646.1|34686.1|34646.1|3
1631596050000|2021-09-14 05:07:30|34683.1|34643.1|34689.1|34649.1|34689.1|34649.1|34683.1|34643.1|1
1631596060000|2021-09-14 05:07:40|34691.1|34651.1|34691.1|34651.1|34691.1|34651.1|34691.1|34651.1|0
1631596070000|2021-09-14 05:07:50|34689.1|34649.1|34689.1|34649.1|34691.1|34651.1|34689.1|34649.1|0
1631596130000|2021-09-14 05:08:50|34691.1|34651.1|34691.1|34651.1|34691.1|34651.1|34691.1|34651.1|0
1631596170000|2021-09-14 05:09:30|34689.1|34649.1|34689.1|34649.1|34689.1|34649.1|34689.1|34649.1|0
1631596180000|2021-09-14 05:09:40|34691.1|34651.1|34689.1|34649.1|34691.1|34651.1|34689.1|34649.1|0
1631596200000|2021-09-14 05:10:00|34686.1|34646.1|34681.1|34641.1|34686.1|34646.1|34681.1|34641.1|1
1631596220000|2021-09-14 05:10:20|34691.1|34651.1|34691.1|34651.1|34691.1|34651.1|34689.1|34649.1|1
1631596230000|2021-09-14 05:10:30|34701.1|34661.1|34696.1|34656.1|34701.1|34661.1|34696.1|34656.1|1
1631596270000|2021-09-14 05:11:10|||||||||7
1631596280000|2021-09-14 05:11:20|34689.1|34649.1|34689.1|34649.1|34689.1|34649.1|34689.1|34649.1|0
1631596370000|2021-09-14 05:12:50|34691.1|34651.1|34691.1|34651.1|34691.1|34651.1|34691.1|34651.1|0
1631596380000|2021-09-14 05:13:00|34689.1|34649.1|34689.1|34649.1|34689.1|34649.1|34689.1|34649.1|0
1631596390000|2021-09-14 05:13:10|34691.1|34651.1|34691.1|34651.1|34691.1|34651.1|34691.1|34651.1|0
1631596500000|2021-09-14 05:15:00|34689.1|34649.1|34691.1|34651.1|34691.1|34651.1|34689.1|34649.1|1
1631596510000|2021-09-14 05:15:10|34689.1|34649.1|34691.1|34651.1|34691.1|34651.1|34689.1|34649.1|0
1631596550000|2021-09-14 05:15:50|34689.1|34649.1|34691.1|34651.1|34691.1|34651.1|34681.1|34641.1|7
1631596560000|2021-09-14 05:16:00|34686.1|34646.1|34686.1|34646.1|34686.1|34646.1|34686.1|34646.1|0
1631596580000|2021-09-14 05:16:20|34689.1|34649.1|34691.1|34651.1|34691.1|34651.1|34689.1|34649.1|0
1631596680000|2021-09-14 05:18:00|34689.1|34649.1|34691.1|34651.1|34691.1|34651.1|34689.1|34649.1|0
1631596740000|2021-09-14 05:19:00|34694.1|34654.1|34689.1|34649.1|34694.1|34654.1|34689.1|34649.1|3
1631596810000|2021-09-14 05:20:10|||||||||5
1631596850000|2021-09-14 05:20:50|34687.1|34647.1|34687.1|34647.1|34687.1|34647.1|34687.1|34647.1|0
1631596860000|2021-09-14 05:21:00|34689.1|34649.1|34689.1|34649.1|34689.1|34649.1|34689.1|34649.1|0
1631596950000|2021-09-14 05:22:30|34699.1|34659.1|34696.1|34656.1|34699.1|34659.1|34696.1|34656.1|0
1631597090000|2021-09-14 05:24:50|34699.1|34659.1|34701.1|34661.1|34701.1|34661.1|34699.1|34659.1|0
1631597110000|2021-09-14 05:25:10|34699.1|34659.1|34701.1|34661.1|34701.1|34661.1|34699.1|34659.1|1
1631597130000|2021-09-14 05:25:30|34699.1|34659.1|34699.1|34659.1|34699.1|34659.1|34699.1|34659.1|0
1631597160000|2021-09-14 05:26:00|34701.1|34661.1|34699.1|34659.1|34701.1|34661.1|34699.1|34659.1|0
1631597340000|2021-09-14 05:29:00|||||||||1
1631597400000|2021-09-14 05:30:00|34709.1|34669.1|34711.1|34671.1|34716.1|34676.1|34706.1|34666.1|2
1631597430000|2021-09-14 05:30:30|34713.1|34673.1|34719.1|34679.1|34719.1|34679.1|34713.1|34673.1|0
1631597440000|2021-09-14 05:30:40|34721.1|34681.1|34721.1|34681.1|34721.1|34681.1|34719.1|34679.1|0
1631597450000|2021-09-14 05:30:50|||||||||10
1631597470000|2021-09-14 05:31:10|34719.1|34679.1|34721.1|34681.1|34721.1|34681.1|34719.1|34679.1|0
1631597480000|2021-09-14 05:31:20|34719.1|34679.1|34719.1|34679.1|34719.1|34679.1|34719.1|34679.1|0
1631597490000|2021-09-14 05:31:30|34721.1|34681.1|34719.1|34679.1|34721.1|34681.1|34719.1|34679.1|0
1631597500000|2021-09-14 05:31:40|34721.1|34681.1|34719.1|34679.1|34721.1|34681.1|34719.1|34679.1|0
1631597510000|2021-09-14 05:31:50|34714.1|34674.1|34716.1|34676.1|34716.1|34676.1|34714.1|34674.1|10
1631597520000|2021-09-14 05:32:00|34713.1|34673.1|34711.1|34671.1|34713.1|34673.1|34711.1|34671.1|0
1631597530000|2021-09-14 05:32:10|34716.1|34676.1|34716.1|34676.1|34716.1|34676.1|34716.1|34676.1|1
1631597540000|2021-09-14 05:32:20|34719.1|34679.1|34721.1|34681.1|34721.1|34681.1|34719.1|34679.1|0
1631597560000|2021-09-14 05:32:40|34719.1|34679.1|34719.1|34679.1|34719.1|34679.1|34719.1|34679.1|0
1631597570000|2021-09-14 05:32:50|34721.1|34681.1|34726.1|34686.1|34729.1|34689.1|34719.1|34679.1|1
1631597580000|2021-09-14 05:33:00|34731.1|34691.1|34731.1|34691.1|34731.1|34691.1|34731.1|34691.1|0
1631597640000|2021-09-14 05:34:00|34736.1|34696.1|34736.1|34696.1|34736.1|34696.1|34736.1|34696.1|2
1631597650000|2021-09-14 05:34:10|34739.1|34699.1|34736.1|34696.1|34739.1|34699.1|34736.1|34696.1|3
1631597660000|2021-09-14 05:34:20|34739.1|34699.1|34746.1|34706.1|34749.1|34709.1|34739.1|34699.1|2
1631597700000|2021-09-14 05:35:00|34743.1|34703.1|34749.1|34709.1|34749.1|34709.1|34743.1|34703.1|1
1631597720000|2021-09-14 05:35:20|34746.1|34706.1|34746.1|34706.1|34746.1|34706.1|34746.1|34706.1|2
1631597740000|2021-09-14 05:35:40|34741.1|34701.1|34741.1|34701.1|34741.1|34701.1|34741.1|34701.1|0
1631597770000|2021-09-14 05:36:10|34739.1|34699.1|34726.1|34686.1|34739.1|34699.1|34726.1|34686.1|14
1631597780000|2021-09-14 05:36:20|34729.1|34689.1|34731.1|34691.1|34731.1|34691.1|34729.1|34689.1|1
1631597800000|2021-09-14 05:36:40|34729.1|34689.1|34729.1|34689.1|34729.1|34689.1|34729.1|34689.1|0
1631597810000|2021-09-14 05:36:50|34731.1|34691.1|34729.1|34689.1|34731.1|34691.1|34729.1|34689.1|0
1631597850000|2021-09-14 05:37:30|34731.1|34691.1|34731.1|34691.1|34731.1|34691.1|34731.1|34691.1|1
1631597870000|2021-09-14 05:37:50|34729.1|34689.1|34734.1|34694.1|34734.1|34694.1|34729.1|34689.1|0
1631597920000|2021-09-14 05:38:40|34731.1|34691.1|34731.1|34691.1|34731.1|34691.1|34731.1|34691.1|0
1631597930000|2021-09-14 05:38:50|34729.1|34689.1|34729.1|34689.1|34729.1|34689.1|34729.1|34689.1|0
1631597940000|2021-09-14 05:39:00|34719.1|34679.1|34719.1|34679.1|34719.1|34679.1|34719.1|34679.1|16
1631597950000|2021-09-14 05:39:10|34717.1|34677.1|34711.1|34671.1|34717.1|34677.1|34711.1|34671.1|2
1631597960000|2021-09-14 05:39:20|34719.1|34679.1|34719.1|34679.1|34719.1|34679.1|34719.1|34679.1|1
1631598020000|2021-09-14 05:40:20|34721.1|34681.1|34719.1|34679.1|34721.1|34681.1|34719.1|34679.1|0
1631598040000|2021-09-14 05:40:40|34721.1|34681.1|34729.1|34689.1|34729.1|34689.1|34721.1|34681.1|2
1631598050000|2021-09-14 05:40:50|34727.1|34687.1|34727.1|34687.1|34727.1|34687.1|34727.1|34687.1|0
1631598080000|2021-09-14 05:41:20|34729.1|34689.1|34729.1|34689.1|34729.1|34689.1|34729.1|34689.1|0
1631598100000|2021-09-14 05:41:40|34719.1|34679.1|34719.1|34679.1|34719.1|34679.1|34719.1|34679.1|15
1631598110000|2021-09-14 05:41:50|34721.1|34681.1|34719.1|34679.1|34721.1|34681.1|34719.1|34679.1|0
1631598170000|2021-09-14 05:42:50|34721.1|34681.1|34719.1|34679.1|34726.1|34686.1|34719.1|34679.1|0
1631598190000|2021-09-14 05:43:10|34714.1|34674.1|34714.1|34674.1|34714.1|34674.1|34714.1|34674.1|1
1631598210000|2021-09-14 05:43:30|34716.1|34676.1|34719.1|34679.1|34719.1|34679.1|34716.1|34676.1|0
1631598230000|2021-09-14 05:43:50|34714.1|34674.1|34714.1|34674.1|34714.1|34674.1|34714.1|34674.1|2
1631598240000|2021-09-14 05:44:00|34717.1|34677.1|34719.1|34679.1|34719.1|34679.1|34717.1|34677.1|0
1631598280000|2021-09-14 05:44:40|34721.1|34681.1|34721.1|34681.1|34721.1|34681.1|34721.1|34681.1|0
1631598310000|2021-09-14 05:45:10|34719.1|34679.1|34719.1|34679.1|34719.1|34679.1|34719.1|34679.1|0
1631598360000|2021-09-14 05:46:00|34721.1|34681.1|34721.1|34681.1|34721.1|34681.1|34721.1|34681.1|0
1631598370000|2021-09-14 05:46:10|34719.1|34679.1|34719.1|34679.1|34721.1|34681.1|34719.1|34679.1|0
1631598390000|2021-09-14 05:46:30|34721.1|34681.1|34721.1|34681.1|34721.1|34681.1|34721.1|34681.1|0
1631598400000|2021-09-14 05:46:40|34719.1|34679.1|34719.1|34679.1|34719.1|34679.1|34719.1|34679.1|0
1631598420000|2021-09-14 05:47:00|34721.1|34681.1|34721.1|34681.1|34721.1|34681.1|34719.1|34679.1|0
1631598430000|2021-09-14 05:47:10|34719.1|34679.1|34719.1|34679.1|34719.1|34679.1|34719.1|34679.1|0
1631598450000|2021-09-14 05:47:30|34729.1|34689.1|34729.1|34689.1|34729.1|34689.1|34729.1|34689.1|4
1631598500000|2021-09-14 05:48:20|34731.1|34691.1|34731.1|34691.1|34731.1|34691.1|34731.1|34691.1|1
1631598510000|2021-09-14 05:48:30|34729.1|34689.1|34729.1|34689.1|34729.1|34689.1|34729.1|34689.1|0
1631598520000|2021-09-14 05:48:40|34731.1|34691.1|34731.1|34691.1|34731.1|34691.1|34731.1|34691.1|0
1631598540000|2021-09-14 05:49:00|34736.1|34696.1|34731.1|34691.1|34736.1|34696.1|34731.1|34691.1|1
1631598550000|2021-09-14 05:49:10|34729.1|34689.1|34731.1|34691.1|34731.1|34691.1|34729.1|34689.1|1
1631598560000|2021-09-14 05:49:20|34729.1|34689.1|34729.1|34689.1|34731.1|34691.1|34729.1|34689.1|2
1631598570000|2021-09-14 05:49:30|34731.1|34691.1|34731.1|34691.1|34731.1|34691.1|34731.1|34691.1|0
1631598600000|2021-09-14 05:50:00|34729.1|34689.1|34729.1|34689.1|34729.1|34689.1|34729.1|34689.1|0
1631598660000|2021-09-14 05:51:00|34731.1|34691.1|34731.1|34691.1|34731.1|34691.1|34731.1|34691.1|0
1631598670000|2021-09-14 05:51:10|34729.1|34689.1|34729.1|34689.1|34729.1|34689.1|34729.1|34689.1|0
1631598700000|2021-09-14 05:51:40|34719.1|34679.1|34719.1|34679.1|34719.1|34679.1|34719.1|34679.1|13
1631598730000|2021-09-14 05:52:10|34722.1|34682.1|34719.1|34679.1|34722.1|34682.1|34719.1|34679.1|0
1631598760000|2021-09-14 05:52:40|34722.1|34682.1|34722.1|34682.1|34722.1|34682.1|34722.1|34682.1|1
1631598790000|2021-09-14 05:53:10|34724.1|34684.1|34726.1|34686.1|34726.1|34686.1|34724.1|34684.1|0
1631598820000|2021-09-14 05:53:40|34722.1|34682.1|34726.1|34686.1|34726.1|34686.1|34722.1|34682.1|0
1631598850000|2021-09-14 05:54:10|34723.1|34683.1|34729.1|34689.1|34729.1|34689.1|34723.1|34683.1|1
1631598870000|2021-09-14 05:54:30|||||||||1
1631598880000|2021-09-14 05:54:40|34731.1|34691.1|34731.1|34691.1|34731.1|34691.1|34731.1|34691.1|0
1631598890000|2021-09-14 05:54:50|34734.1|34694.1|34732.1|34692.1|34734.1|34694.1|34732.1|34692.1|1
1631598910000|2021-09-14 05:55:10|34736.1|34696.1|34736.1|34696.1|34736.1|34696.1|34736.1|34696.1|0
1631598960000|2021-09-14 05:56:00|34734.1|34694.1|34734.1|34694.1|34734.1|34694.1|34734.1|34694.1|0
1631598970000|2021-09-14 05:56:10|34732.1|34692.1|34732.1|34692.1|34732.1|34692.1|34732.1|34692.1|0
1631598990000|2021-09-14 05:56:30|34729.1|34689.1|34729.1|34689.1|34729.1|34689.1|34729.1|34689.1|0
1631599010000|2021-09-14 05:56:50|||||||||2
1631599080000|2021-09-14 05:58:00|34727.1|34687.1|34724.1|34684.1|34729.1|34689.1|34724.1|34684.1|1
1631599100000|2021-09-14 05:58:20|34727.1|34687.1|34729.1|34689.1|34729.1|34689.1|34727.1|34687.1|0
1631599140000|2021-09-14 05:59:00|34734.1|34694.1|34732.1|34692.1|34736.1|34696.1|34732.1|34692.1|0
1631599170000|2021-09-14 05:59:30|34736.1|34696.1|34734.1|34694.1|34736.1|34696.1|34734.1|34694.1|0
1631599180000|2021-09-14 05:59:40|34732.1|34692.1|34739.1|34699.1|34739.1|34699.1|34732.1|34692.1|2
1631599190000|2021-09-14 05:59:50|34732.1|34692.1|34732.1|34692.1|34732.1|34692.1|34732.1|34692.1|1
1631599200000|2021-09-14 06:00:00|34734.1|34694.1|34736.1|34696.1|34736.1|34696.1|34734.1|34694.1|0
1631599210000|2021-09-14 06:00:10|34734.1|34694.1|34736.1|34696.1|34736.1|34696.1|34734.1|34694.1|0
1631599220000|2021-09-14 06:00:20|34734.1|34694.1|34734.1|34694.1|34734.1|34694.1|34734.1|34694.1|0
1631599230000|2021-09-14 06:00:30|34736.1|34696.1|34736.1|34696.1|34736.1|34696.1|34736.1|34696.1|0
1631599260000|2021-09-14 06:01:00|34739.1|34699.1|34739.1|34699.1|34739.1|34699.1|34739.1|34699.1|0
1631599280000|2021-09-14 06:01:20|34737.1|34697.1|34734.1|34694.1|34737.1|34697.1|34732.1|34692.1|1
1631599290000|2021-09-14 06:01:30|34736.1|34696.1|34736.1|34696.1|34736.1|34696.1|34736.1|34696.1|0
1631599300000|2021-09-14 06:01:40|34729.1|34689.1|34729.1|34689.1|34729.1|34689.1|34729.1|34689.1|5
1631599310000|2021-09-14 06:01:50|34724.1|34684.1|34726.1|34686.1|34726.1|34686.1|34724.1|34684.1|5
1631599340000|2021-09-14 06:02:20|34723.1|34683.1|34719.1|34679.1|34723.1|34683.1|34719.1|34679.1|0
1631599350000|2021-09-14 06:02:30|34724.1|34684.1|34724.1|34684.1|34724.1|34684.1|34724.1|34684.1|1
1631599360000|2021-09-14 06:02:40|34719.1|34679.1|34719.1|34679.1|34719.1|34679.1|34719.1|34679.1|0
1631599370000|2021-09-14 06:02:50|||||||||1
1631599440000|2021-09-14 06:04:00|34726.1|34686.1|34726.1|34686.1|34726.1|34686.1|34726.1|34686.1|0
1631599460000|2021-09-14 06:04:20|34729.1|34689.1|34719.1|34679.1|34729.1|34689.1|34719.1|34679.1|2
1631599500000|2021-09-14 06:05:00|34724.1|34684.1|34724.1|34684.1|34727.1|34687.1|34722.1|34682.1|14
1631599520000|2021-09-14 06:05:20|34727.1|34687.1|34724.1|34684.1|34729.1|34689.1|34724.1|34684.1|0
1631599540000|2021-09-14 06:05:40|34729.1|34689.1|34729.1|34689.1|34729.1|34689.1|34729.1|34689.1|0
1631599560000|2021-09-14 06:06:00|||||||||5
1631599580000|2021-09-14 06:06:20|34739.1|34699.1|34739.1|34699.1|34749.1|34709.1|34739.1|34699.1|4
1631599600000|2021-09-14 06:06:40|34734.1|34694.1|34739.1|34699.1|34739.1|34699.1|34734.1|34694.1|3
1631599620000|2021-09-14 06:07:00|34736.1|34696.1|34736.1|34696.1|34736.1|34696.1|34736.1|34696.1|2
1631599680000|2021-09-14 06:08:00|34739.1|34699.1|34739.1|34699.1|34739.1|34699.1|34739.1|34699.1|5
1631599700000|2021-09-14 06:08:20|34734.1|34694.1|34734.1|34694.1|34734.1|34694.1|34734.1|34694.1|3
1631599710000|2021-09-14 06:08:30|34739.1|34699.1|34739.1|34699.1|34742.1|34702.1|34739.1|34699.1|3
1631599750000|2021-09-14 06:09:10|34746.1|34706.1|34744.1|34704.1|34746.1|34706.1|34744.1|34704.1|0
1631599760000|2021-09-14 06:09:20|34739.1|34699.1|34739.1|34699.1|34739.1|34699.1|34739.1|34699.1|0
1631599770000|2021-09-14 06:09:30|34742.1|34702.1|34739.1|34699.1|34744.1|34704.1|34739.1|34699.1|0
1631599780000|2021-09-14 06:09:40|34746.1|34706.1|34749.1|34709.1|34749.1|34709.1|34746.1|34706.1|0
1631599800000|2021-09-14 06:10:00|34744.1|34704.1|34749.1|34709.1|34749.1|34709.1|34744.1|34704.1|0
1631599810000|2021-09-14 06:10:10|34746.1|34706.1|34746.1|34706.1|34749.1|34709.1|34746.1|34706.1|0
1631599830000|2021-09-14 06:10:30|34749.1|34709.1|34749.1|34709.1|34749.1|34709.1|34749.1|34709.1|0
1631599840000|2021-09-14 06:10:40|34746.1|34706.1|34746.1|34706.1|34746.1|34706.1|34746.1|34706.1|0
1631599860000|2021-09-14 06:11:00|34743.1|34703.1|34746.1|34706.1|34746.1|34706.1|34741.1|34701.1|1
1631599870000|2021-09-14 06:11:10|34749.1|34709.1|34749.1|34709.1|34749.1|34709.1|34749.1|34709.1|0
1631599880000|2021-09-14 06:11:20|34746.1|34706.1|34746.1|34706.1|34746.1|34706.1|34746.1|34706.1|0
1631599890000|2021-09-14 06:11:30|34749.1|34709.1|34749.1|34709.1|34749.1|34709.1|34749.1|34709.1|0
1631599910000|2021-09-14 06:11:50|||||||||3
1631599920000|2021-09-14 06:12:00|34744.1|34704.1|34741.1|34701.1|34744.1|34704.1|34739.1|34699.1|6
1631599930000|2021-09-14 06:12:10|34739.1|34699.1|34739.1|34699.1|34739.1|34699.1|34739.1|34699.1|0
1631599940000|2021-09-14 06:12:20|34741.1|34701.1|34746.1|34706.1|34749.1|34709.1|34739.1|34699.1|1
1631599980000|2021-09-14 06:13:00|34749.1|34709.1|34751.1|34711.1|34751.1|34711.1|34749.1|34709.1|0
1631600040000|2021-09-14 06:14:00|34756.1|34716.1|34756.1|34716.1|34759.1|34719.1|34756.1|34716.1|3
1631600110000|2021-09-14 06:15:10|34751.1|34711.1|34751.1|34711.1|34751.1|34711.1|34751.1|34711.1|0
1631600120000|2021-09-14 06:15:20|34749.1|34709.1|34749.1|34709.1|34749.1|34709.1|34749.1|34709.1|1
1631600140000|2021-09-14 06:15:40|34741.1|34701.1|34741.1|34701.1|34741.1|34701.1|34741.1|34701.1|0
1631600160000|2021-09-14 06:16:00|34744.1|34704.1|34744.1|34704.1|34744.1|34704.1|34744.1|34704.1|2
1631600170000|2021-09-14 06:16:10|34746.1|34706.1|34746.1|34706.1|34746.1|34706.1|34746.1|34706.1|0
1631600180000|2021-09-14 06:16:20|34749.1|34709.1|34756.1|34716.1|34756.1|34716.1|34749.1|34709.1|3
1631600210000|2021-09-14 06:16:50|34754.1|34714.1|34751.1|34711.1|34756.1|34716.1|34749.1|34709.1|3
1631600220000|2021-09-14 06:17:00|34752.1|34712.1|34751.1|34711.1|34756.1|34716.1|34751.1|34711.1|2
1631600230000|2021-09-14 06:17:10|34749.1|34709.1|34756.1|34716.1|34756.1|34716.1|34749.1|34709.1|2
1631600240000|2021-09-14 06:17:20|34759.1|34719.1|34754.1|34714.1|34759.1|34719.1|34754.1|34714.1|0
1631600250000|2021-09-14 06:17:30|34756.1|34716.1|34756.1|34716.1|34756.1|34716.1|34756.1|34716.1|0
1631600290000|2021-09-14 06:18:10|34751.1|34711.1|34749.1|34709.1|34751.1|34711.1|34749.1|34709.1|0
1631600330000|2021-09-14 06:18:50|34751.1|34711.1|34756.1|34716.1|34756.1|34716.1|34751.1|34711.1|0
1631600340000|2021-09-14 06:19:00|34753.1|34713.1|34756.1|34716.1|34756.1|34716.1|34751.1|34711.1|1
1631600390000|2021-09-14 06:19:50|34751.1|34711.1|34751.1|34711.1|34751.1|34711.1|34751.1|34711.1|0
1631600400000|2021-09-14 06:20:00|34756.1|34716.1|34756.1|34716.1|34756.1|34716.1|34756.1|34716.1|1
1631600460000|2021-09-14 06:21:00|34759.1|34719.1|34761.1|34721.1|34761.1|34721.1|34759.1|34719.1|0
1631600470000|2021-09-14 06:21:10|34766.1|34726.1|34763.1|34723.1|34766.1|34726.1|34763.1|34723.1|1
1631600480000|2021-09-14 06:21:20|34761.1|34721.1|34759.1|34719.1|34761.1|34721.1|34759.1|34719.1|1
1631600500000|2021-09-14 06:21:40|34761.1|34721.1|34766.1|34726.1|34766.1|34726.1|34761.1|34721.1|3
1631600510000|2021-09-14 06:21:50|34761.1|34721.1|34764.1|34724.1|34764.1|34724.1|34761.1|34721.1|10
1631600520000|2021-09-14 06:22:00|34766.1|34726.1|34766.1|34726.1|34766.1|34726.1|34766.1|34726.1|0
1631600550000|2021-09-14 06:22:30|34763.1|34723.1|34759.1|34719.1|34763.1|34723.1|34759.1|34719.1|0
1631600560000|2021-09-14 06:22:40|34761.1|34721.1|34761.1|34721.1|34761.1|34721.1|34759.1|34719.1|0
1631600580000|2021-09-14 06:23:00|34759.1|34719.1|34759.1|34719.1|34761.1|34721.1|34759.1|34719.1|1
1631600590000|2021-09-14 06:23:10|34761.1|34721.1|34766.1|34726.1|34766.1|34726.1|34761.1|34721.1|2
1631600610000|2021-09-14 06:23:30|34769.1|34729.1|34761.1|34721.1|34769.1|34729.1|34761.1|34721.1|1
1631600630000|2021-09-14 06:23:50|34766.1|34726.1|34766.1|34726.1|34766.1|34726.1|34766.1|34726.1|0
1631600680000|2021-09-14 06:24:40|34761.1|34721.1|34766.1|34726.1|34766.1|34726.1|34761.1|34721.1|2
1631600740000|2021-09-14 06:25:40|34761.1|34721.1|34761.1|34721.1|34761.1|34721.1|34761.1|34721.1|0
1631600760000|2021-09-14 06:26:00|||||||||1
1631600770000|2021-09-14 06:26:10|34766.1|34726.1|34766.1|34726.1|34766.1|34726.1|34766.1|34726.1|0
1631600820000|2021-09-14 06:27:00|34763.2|34723.2|34761.1|34721.1|34763.2|34723.2|34761.1|34721.1|0
1631600830000|2021-09-14 06:27:10|34761.2|34721.2|34769.1|34729.1|34769.1|34729.1|34761.2|34721.2|4
1631600840000|2021-09-14 06:27:20|34766.2|34726.2|34766.2|34726.2|34766.2|34726.2|34766.2|34726.2|1
1631600870000|2021-09-14 06:27:50|34769.1|34729.1|34766.2|34726.2|34769.1|34729.1|34766.2|34726.2|2
1631600890000|2021-09-14 06:28:10|34761.2|34721.2|34766.2|34726.2|34766.2|34726.2|34761.2|34721.2|0
1631600900000|2021-09-14 06:28:20|34763.2|34723.2|34766.2|34726.2|34766.2|34726.2|34761.2|34721.2|0
1631600930000|2021-09-14 06:28:50|||||||||1
1631600940000|2021-09-14 06:29:00|34763.2|34723.2|34764.1|34724.1|34764.1|34724.1|34763.2|34723.2|0
1631600950000|2021-09-14 06:29:10|34766.2|34726.2|34766.2|34726.2|34766.2|34726.2|34766.2|34726.2|0
1631600970000|2021-09-14 06:29:30|34763.2|34723.2|34766.2|34726.2|34766.2|34726.2|34763.2|34723.2|0
1631601030000|2021-09-14 06:30:30|34769.1|34729.1|34761.2|34721.2|34769.1|34729.1|34761.2|34721.2|1
1631601040000|2021-09-14 06:30:40|34766.2|34726.2|34766.2|34726.2|34766.2|34726.2|34766.2|34726.2|0
1631601090000|2021-09-14 06:31:30|34761.2|34721.2|34766.2|34726.2|34766.2|34726.2|34761.2|34721.2|0
1631601100000|2021-09-14 06:31:40|34771.2|34731.2|34766.2|34726.2|34771.2|34731.2|34761.2|34721.2|1
1631601140000|2021-09-14 06:32:20|34769.2|34729.2|34766.2|34726.2|34769.2|34729.2|34766.2|34726.2|2
1631601150000|2021-09-14 06:32:30|34769.2|34729.2|34769.2|34729.2|34769.2|34729.2|34769.2|34729.2|0
1631601180000|2021-09-14 06:33:00|34771.2|34731.2|34771.2|34731.2|34771.2|34731.2|34771.2|34731.2|11
1631601240000|2021-09-14 06:34:00|||||||||3
1631601250000|2021-09-14 06:34:10|||||||||3
1631601290000|2021-09-14 06:34:50|34766.2|34726.2|34759.2|34719.2|34766.2|34726.2|34759.2|34719.2|5
1631601300000|2021-09-14 06:35:00|34761.2|34721.2|34761.2|34721.2|34761.2|34721.2|34759.2|34719.2|0
1631601310000|2021-09-14 06:35:10|34759.2|34719.2|34759.2|34719.2|34759.2|34719.2|34759.2|34719.2|0
1631601380000|2021-09-14 06:36:20|34756.2|34716.2|34759.2|34719.2|34759.2|34719.2|34756.2|34716.2|1
1631601410000|2021-09-14 06:36:50|34761.2|34721.2|34759.2|34719.2|34761.2|34721.2|34756.2|34716.2|3
1631601440000|2021-09-14 06:37:20|34756.2|34716.2|34756.2|34716.2|34756.2|34716.2|34756.2|34716.2|0
1631601480000|2021-09-14 06:38:00|34759.2|34719.2|34756.2|34716.2|34759.2|34719.2|34756.2|34716.2|0
1631601500000|2021-09-14 06:38:20|34753.2|34713.2|34759.2|34719.2|34759.2|34719.2|34753.2|34713.2|0
1631601510000|2021-09-14 06:38:30|34756.2|34716.2|34751.2|34711.2|34756.2|34716.2|34751.2|34711.2|0
1631601540000|2021-09-14 06:39:00|34749.2|34709.2|34749.2|34709.2|34751.2|34711.2|34749.2|34709.2|0
1631601560000|2021-09-14 06:39:20|34751.2|34711.2|34751.2|34711.2|34751.2|34711.2|34751.2|34711.2|0
1631601580000|2021-09-14 06:39:40|34744.2|34704.2|34746.2|34706.2|34749.2|34709.2|34744.2|34704.2|5
1631601590000|2021-09-14 06:39:50|34751.2|34711.2|34749.2|34709.2|34751.2|34711.2|34749.2|34709.2|0
1631601660000|2021-09-14 06:41:00|34751.2|34711.2|34751.2|34711.2|34751.2|34711.2|34751.2|34711.2|2
1631601670000|2021-09-14 06:41:10|34749.2|34709.2|34751.2|34711.2|34751.2|34711.2|34749.2|34709.2|0
1631601680000|2021-09-14 06:41:20|34749.2|34709.2|34749.2|34709.2|34751.2|34711.2|34749.2|34709.2|0
1631601690000|2021-09-14 06:41:30|34751.2|34711.2|34751.2|34711.2|34751.2|34711.2|34749.2|34709.2|0
1631601700000|2021-09-14 06:41:40|34749.2|34709.2|34749.2|34709.2|34749.2|34709.2|34749.2|34709.2|0
1631601710000|2021-09-14 06:41:50|34751.2|34711.2|34751.2|34711.2|34751.2|34711.2|34749.2|34709.2|0
1631601720000|2021-09-14 06:42:00|34749.2|34709.2|34749.2|34709.2|34749.2|34709.2|34749.2|34709.2|1
1631601730000|2021-09-14 06:42:10|34751.2|34711.2|34751.2|34711.2|34751.2|34711.2|34751.2|34711.2|0
1631601750000|2021-09-14 06:42:30|34749.2|34709.2|34749.2|34709.2|34749.2|34709.2|34749.2|34709.2|0
1631601770000|2021-09-14 06:42:50|||||||||1
1631601780000|2021-09-14 06:43:00|||||||||4
1631601790000|2021-09-14 06:43:10|34751.2|34711.2|34751.2|34711.2|34751.2|34711.2|34751.2|34711.2|0
1631601800000|2021-09-14 06:43:20|34749.2|34709.2|34749.2|34709.2|34749.2|34709.2|34749.2|34709.2|0
1631601820000|2021-09-14 06:43:40|34751.2|34711.2|34751.2|34711.2|34751.2|34711.2|34749.2|34709.2|0
1631601830000|2021-09-14 06:43:50|34749.2|34709.2|34749.2|34709.2|34749.2|34709.2|34749.2|34709.2|0
1631601850000|2021-09-14 06:44:10|34751.2|34711.2|34751.2|34711.2|34751.2|34711.2|34751.2|34711.2|0
1631601860000|2021-09-14 06:44:20|34749.2|34709.2|34749.2|34709.2|34749.2|34709.2|34749.2|34709.2|0
1631601880000|2021-09-14 06:44:40|34751.2|34711.2|34749.2|34709.2|34751.2|34711.2|34749.2|34709.2|0
1631601910000|2021-09-14 06:45:10|34746.2|34706.2|34746.2|34706.2|34746.2|34706.2|34744.2|34704.2|5
1631601920000|2021-09-14 06:45:20|34744.2|34704.2|34746.2|34706.2|34749.2|34709.2|34741.2|34701.2|0
1631601930000|2021-09-14 06:45:30|34741.2|34701.2|34741.2|34701.2|34741.2|34701.2|34741.2|34701.2|0
1631601950000|2021-09-14 06:45:50|34746.2|34706.2|34739.2|34699.2|34746.2|34706.2|34739.2|34699.2|4
1631601960000|2021-09-14 06:46:00|34729.2|34689.2|34731.2|34691.2|34731.2|34691.2|34729.2|34689.2|1
1631601970000|2021-09-14 06:46:10|34729.2|34689.2|34726.2|34686.2|34729.2|34689.2|34724.2|34684.2|1
1631601980000|2021-09-14 06:46:20|34729.2|34689.2|34736.2|34696.2|34736.2|34696.2|34729.2|34689.2|2
1631601990000|2021-09-14 06:46:30|34731.2|34691.2|34731.2|34691.2|34731.2|34691.2|34731.2|34691.2|1
1631602000000|2021-09-14 06:46:40|34734.2|34694.2|34731.2|34691.2|34736.2|34696.2|34731.2|34691.2|0
1631602010000|2021-09-14 06:46:50|34726.2|34686.2|34726.2|34686.2|34726.2|34686.2|34726.2|34686.2|8
1631602040000|2021-09-14 06:47:20|34729.2|34689.2|34731.2|34691.2|34731.2|34691.2|34729.2|34689.2|0
1631602100000|2021-09-14 06:48:20|34724.2|34684.2|34731.2|34691.2|34731.2|34691.2|34724.2|34684.2|1
1631602110000|2021-09-14 06:48:30|34726.2|34686.2|34731.2|34691.2|34731.2|34691.2|34726.2|34686.2|0
1631602140000|2021-09-14 06:49:00|34736.2|34696.2|34721.2|34681.2|34736.2|34696.2|34721.2|34681.2|21
1631602150000|2021-09-14 06:49:10|34719.2|34679.2|34719.2|34679.2|34721.2|34681.2|34719.2|34679.2|0
1631602180000|2021-09-14 06:49:40|||||||||1
1631602190000|2021-09-14 06:49:50|34711.2|34671.2|34709.2|34669.2|34711.2|34671.2|34709.2|34669.2|6
1631602200000|2021-09-14 06:50:00|34711.2|34671.2|34709.2|34669.2|34711.2|34671.2|34709.2|34669.2|18
1631602260000|2021-09-14 06:51:00|34711.2|34671.2|34711.2|34671.2|34711.2|34671.2|34711.2|34671.2|0
1631602270000|2021-09-14 06:51:10|34709.2|34669.2|34709.2|34669.2|34709.2|34669.2|34709.2|34669.2|1
1631602280000|2021-09-14 06:51:20|34711.2|34671.2|34711.2|34671.2|34711.2|34671.2|34711.2|34671.2|0
1631602290000|2021-09-14 06:51:30|34709.2|34669.2|34709.2|34669.2|34709.2|34669.2|34709.2|34669.2|0
1631602310000|2021-09-14 06:51:50|||||||||3
1631602320000|2021-09-14 06:52:00|||||||||1
1631602390000|2021-09-14 06:53:10|34706.2|34666.2|34706.2|34666.2|34706.2|34666.2|34706.2|34666.2|1
1631602400000|2021-09-14 06:53:20|34711.2|34671.2|34711.2|34671.2|34711.2|34671.2|34711.2|34671.2|0
1631602410000|2021-09-14 06:53:30|34709.2|34669.2|34709.2|34669.2|34709.2|34669.2|34709.2|34669.2|0
1631602430000|2021-09-14 06:53:50|34711.2|34671.2|34709.2|34669.2|34711.2|34671.2|34709.2|34669.2|2
1631602440000|2021-09-14 06:54:00|34711.2|34671.2|34711.2|34671.2|34711.2|34671.2|34709.2|34669.2|4
1631602460000|2021-09-14 06:54:20|34709.2|34669.2|34711.2|34671.2|34711.2|34671.2|34709.2|34669.2|1
1631602470000|2021-09-14 06:54:30|34709.2|34669.2|34709.2|34669.2|34709.2|34669.2|34709.2|34669.2|0
1631602510000|2021-09-14 06:55:10|34711.2|34671.2|34711.2|34671.2|34711.2|34671.2|34711.2|34671.2|11
1631602520000|2021-09-14 06:55:20|||||||||17
1631602530000|2021-09-14 06:55:30|||||||||2
1631602550000|2021-09-14 06:55:50|34709.2|34669.2|34711.2|34671.2|34711.2|34671.2|34709.2|34669.2|1
1631602560000|2021-09-14 06:56:00|||||||||2
1631602580000|2021-09-14 06:56:20|34706.2|34666.2|34709.2|34669.2|34709.2|34669.2|34706.2|34666.2|0
1631602600000|2021-09-14 06:56:40|34711.2|34671.2|34709.2|34669.2|34711.2|34671.2|34701.2|34661.2|9
1631602610000|2021-09-14 06:56:50|34706.2|34666.2|34706.2|34666.2|34706.2|34666.2|34706.2|34666.2|1
1631602620000|2021-09-14 06:57:00|34701.2|34661.2|34701.2|34661.2|34701.2|34661.2|34701.2|34661.2|0
1631602630000|2021-09-14 06:57:10|34699.2|34659.2|34696.2|34656.2|34699.2|34659.2|34689.2|34649.2|10
1631602640000|2021-09-14 06:57:20|34701.2|34661.2|34699.2|34659.2|34709.2|34669.2|34696.2|34656.2|6
1631602690000|2021-09-14 06:58:10|||||||||1
1631602700000|2021-09-14 06:58:20|34709.2|34669.2|34706.2|34666.2|34709.2|34669.2|34706.2|34666.2|2
1631602720000|2021-09-14 06:58:40|||||||||110
1631602730000|2021-09-14 06:58:50|||||||||1
1631602750000|2021-09-14 06:59:10|34701.2|34661.2|34699.2|34659.2|34701.2|34661.2|34699.2|34659.2|0
1631602800000|2021-09-14 07:00:00|34701.2|34661.2|34699.2|34659.2|34701.2|34661.2|34699.2|34659.2|1
1631602810000|2021-09-14 07:00:10|34701.2|34661.2|34704.2|34664.2|34704.2|34664.2|34701.2|34661.2|3
1631602830000|2021-09-14 07:00:30|34709.2|34669.2|34709.2|34669.2|34709.2|34669.2|34709.2|34669.2|0
1631602850000|2021-09-14 07:00:50|34706.2|34666.2|34704.2|34664.2|34706.2|34666.2|34704.2|34664.2|0
1631602860000|2021-09-14 07:01:00|34707.2|34667.2|34709.2|34669.2|34709.2|34669.2|34707.2|34667.2|0
1631602870000|2021-09-14 07:01:10|34717.2|34677.2|34717.2|34677.2|34717.2|34677.2|34717.2|34677.2|0
1631602880000|2021-09-14 07:01:20|34724.2|34684.2|34726.2|34686.2|34726.2|34686.2|34722.2|34682.2|3
1631602910000|2021-09-14 07:01:50|34731.2|34691.2|34729.2|34689.2|34731.2|34691.2|34729.2|34689.2|0
1631602920000|2021-09-14 07:02:00|34731.2|34691.2|34731.2|34691.2|34731.2|34691.2|34731.2|34691.2|0
1631602930000|2021-09-14 07:02:10|34736.2|34696.2|34736.2|34696.2|34736.2|34696.2|34736.2|34696.2|0
1631602970000|2021-09-14 07:02:50|34734.2|34694.2|34736.2|34696.2|34736.2|34696.2|34734.2|34694.2|0
1631603000000|2021-09-14 07:03:20|34731.2|34691.2|34731.2|34691.2|34731.2|34691.2|34731.2|34691.2|0
1631603030000|2021-09-14 07:03:50|34729.2|34689.2|34736.2|34696.2|34736.2|34696.2|34729.2|34689.2|8
1631603040000|2021-09-14 07:04:00|34739.2|34699.2|34749.2|34709.2|34749.2|34709.2|34739.2|34699.2|2
1631603050000|2021-09-14 07:04:10|34746.2|34706.2|34746.2|34706.2|34746.2|34706.2|34746.2|34706.2|2
1631603060000|2021-09-14 07:04:20|34741.2|34701.2|34746.2|34706.2|34746.2|34706.2|34741.2|34701.2|1
1631603100000|2021-09-14 07:05:00|34749.2|34709.2|34746.2|34706.2|34749.2|34709.2|34746.2|34706.2|1
1631603110000|2021-09-14 07:05:10|34749.2|34709.2|34746.2|34706.2|34749.2|34709.2|34746.2|34706.2|0
1631603150000|2021-09-14 07:05:50|34749.2|34709.2|34749.2|34709.2|34749.2|34709.2|34749.2|34709.2|0
1631603160000|2021-09-14 07:06:00|34746.2|34706.2|34746.2|34706.2|34746.2|34706.2|34746.2|34706.2|0
1631603210000|2021-09-14 07:06:50|||||||||2
1631603240000|2021-09-14 07:07:20|34751.2|34711.2|34751.2|34711.2|34751.2|34711.2|34751.2|34711.2|1
1631603270000|2021-09-14 07:07:50|34749.2|34709.2|34749.2|34709.2|34749.2|34709.2|34749.2|34709.2|0
1631603280000|2021-09-14 07:08:00|34751.2|34711.2|34756.2|34716.2|34756.2|34716.2|34751.2|34711.2|1
1631603320000|2021-09-14 07:08:40|34759.2|34719.2|34759.2|34719.2|34759.2|34719.2|34759.2|34719.2|0
1631603330000|2021-09-14 07:08:50|34764.2|34724.2|34762.2|34722.2|34764.2|34724.2|34762.2|34722.2|1
1631603340000|2021-09-14 07:09:00|34766.2|34726.2|34769.2|34729.2|34769.2|34729.2|34766.2|34726.2|1
1631603350000|2021-09-14 07:09:10|||||||||3
1631603370000|2021-09-14 07:09:30|34764.2|34724.2|34766.2|34726.2|34766.2|34726.2|34764.2|34724.2|1
1631603420000|2021-09-14 07:10:20|34769.2|34729.2|34769.2|34729.2|34769.2|34729.2|34769.2|34729.2|0
1631603430000|2021-09-14 07:10:30|34766.2|34726.2|34766.2|34726.2|34766.2|34726.2|34766.2|34726.2|1
1631603510000|2021-09-14 07:11:50|||||||||1
1631603550000|2021-09-14 07:12:30|34763.2|34723.2|34766.2|34726.2|34766.2|34726.2|34762.2|34722.2|0
1631603580000|2021-09-14 07:13:00|34763.2|34723.2|34766.2|34726.2|34766.2|34726.2|34759.2|34719.2|0
1631603590000|2021-09-14 07:13:10|34769.2|34729.2|34769.2|34729.2|34769.2|34729.2|34769.2|34729.2|1
1631603620000|2021-09-14 07:13:40|34766.2|34726.2|34769.2|34729.2|34769.2|34729.2|34766.2|34726.2|2
1631603640000|2021-09-14 07:14:00|34774.2|34734.2|34774.2|34734.2|34779.2|34739.2|34769.2|34729.2|29
1631603650000|2021-09-14 07:14:10|34772.2|34732.2|34774.2|34734.2|34774.2|34734.2|34772.2|34732.2|0
1631603660000|2021-09-14 07:14:20|34776.2|34736.2|34776.2|34736.2|34776.2|34736.2|34776.2|34736.2|6
1631603680000|2021-09-14 07:14:40|34769.2|34729.2|34769.2|34729.2|34769.2|34729.2|34769.2|34729.2|1
1631603740000|2021-09-14 07:15:40|34766.2|34726.2|34766.2|34726.2|34766.2|34726.2|34766.2|34726.2|3
1631603760000|2021-09-14 07:16:00|34779.2|34739.2|34779.2|34739.2|34779.2|34739.2|34779.2|34739.2|16
1631603820000|2021-09-14 07:17:00|34781.2|34741.2|34779.2|34739.2|34781.2|34741.2|34779.2|34739.2|6
1631603840000|2021-09-14 07:17:20|34786.2|34746.2|34786.2|34746.2|34786.2|34746.2|34786.2|34746.2|11
1631603860000|2021-09-14 07:17:40|34789.2|34749.2|34789.2|34749.2|34789.2|34749.2|34789.2|34749.2|0
1631603870000|2021-09-14 07:17:50|34791.2|34751.2|34791.2|34751.2|34791.2|34751.2|34789.2|34749.2|3
1631603890000|2021-09-14 07:18:10|34789.2|34749.2|34789.2|34749.2|34791.2|34751.2|34789.2|34749.2|56
1631603900000|2021-09-14 07:18:20|34791.2|34751.2|34789.2|34749.2|34791.2|34751.2|34789.2|34749.2|2
1631603940000|2021-09-14 07:19:00|34791.2|34751.2|34791.2|34751.2|34791.2|34751.2|34791.2|34751.2|4
1631603950000|2021-09-14 07:19:10|34789.2|34749.2|34791.2|34751.2|34791.2|34751.2|34789.2|34749.2|21
1631603990000|2021-09-14 07:19:50|||||||||1
1631604010000|2021-09-14 07:20:10|||||||||5
1631604020000|2021-09-14 07:20:20|||||||||5
1631604030000|2021-09-14 07:20:30|||||||||1
1631604040000|2021-09-14 07:20:40|||||||||1
1631604060000|2021-09-14 07:21:00|34789.2|34749.2|34791.2|34751.2|34791.2|34751.2|34789.2|34749.2|2
1631604080000|2021-09-14 07:21:20|34789.2|34749.2|34789.2|34749.2|34789.2|34749.2|34789.2|34749.2|0
1631604090000|2021-09-14 07:21:30|||||||||1
1631604100000|2021-09-14 07:21:40|34786.2|34746.2|34786.2|34746.2|34786.2|34746.2|34783.2|34743.2|2
1631604110000|2021-09-14 07:21:50|34783.2|34743.2|34781.2|34741.2|34783.2|34743.2|34781.2|34741.2|5
1631604120000|2021-09-14 07:22:00|34779.2|34739.2|34781.2|34741.2|34781.2|34741.2|34779.2|34739.2|0
1631604140000|2021-09-14 07:22:20|34779.2|34739.2|34779.2|34739.2|34779.2|34739.2|34779.2|34739.2|0
1631604150000|2021-09-14 07:22:30|34781.2|34741.2|34781.2|34741.2|34781.2|34741.2|34781.2|34741.2|0
1631604160000|2021-09-14 07:22:40|34761.2|34721.2|34759.2|34719.2|34761.2|34721.2|34759.2|34719.2|1
1631604170000|2021-09-14 07:22:50|34751.2|34711.2|34751.2|34711.2|34751.2|34711.2|34749.2|34709.2|3
1631604190000|2021-09-14 07:23:10|34756.2|34716.2|34756.2|34716.2|34759.2|34719.2|34756.2|34716.2|1
1631604200000|2021-09-14 07:23:20|34753.2|34713.2|34751.2|34711.2|34756.2|34716.2|34749.2|34709.2|0
1631604220000|2021-09-14 07:23:40|34756.2|34716.2|34756.2|34716.2|34756.2|34716.2|34756.2|34716.2|0
1631604230000|2021-09-14 07:23:50|34751.2|34711.2|34751.2|34711.2|34751.2|34711.2|34751.2|34711.2|0
1631604240000|2021-09-14 07:24:00|||||||||2
1631604250000|2021-09-14 07:24:10|34749.2|34709.2|34749.2|34709.2|34749.2|34709.2|34749.2|34709.2|0
1631604260000|2021-09-14 07:24:20|34745.2|34705.2|34749.2|34709.2|34749.2|34709.2|34744.2|34704.2|1
1631604270000|2021-09-14 07:24:30|34746.2|34706.2|34746.2|34706.2|34746.2|34706.2|34746.2|34706.2|1
1631604340000|2021-09-14 07:25:40|34741.2|34701.2|34741.2|34701.2|34741.2|34701.2|34741.2|34701.2|0
1631604390000|2021-09-14 07:26:30|34739.2|34699.2|34739.2|34699.2|34739.2|34699.2|34739.2|34699.2|0
1631604400000|2021-09-14 07:26:40|34737.2|34697.2|34736.2|34696.2|34737.2|34697.2|34731.2|34691.2|3
1631604410000|2021-09-14 07:26:50|34733.2|34693.2|34729.2|34689.2|34733.2|34693.2|34729.2|34689.2|8
1631604420000|2021-09-14 07:27:00|34736.2|34696.2|34736.2|34696.2|34736.2|34696.2|34736.2|34696.2|0
1631604460000|2021-09-14 07:27:40|34729.2|34689.2|34731.2|34691.2|34731.2|34691.2|34729.2|34689.2|1
1631604480000|2021-09-14 07:28:00|34736.2|34696.2|34736.2|34696.2|34736.2|34696.2|34736.2|34696.2|0
1631604500000|2021-09-14 07:28:20|34729.2|34689.2|34729.2|34689.2|34729.2|34689.2|34729.2|34689.2|0
1631604510000|2021-09-14 07:28:30|34731.2|34691.2|34731.2|34691.2|34731.2|34691.2|34731.2|34691.2|0
1631604540000|2021-09-14 07:29:00|34734.2|34694.2|34736.2|34696.2|34736.2|34696.2|34734.2|34694.2|2
1631604580000|2021-09-14 07:29:40|||||||||2
1631604590000|2021-09-14 07:29:50|34739.2|34699.2|34739.2|34699.2|34739.2|34699.2|34739.2|34699.2|11
1631604600000|2021-09-14 07:30:00|34744.2|34704.2|34739.2|34699.2|34744.2|34704.2|34739.2|34699.2|8
1631604620000|2021-09-14 07:30:20|34736.2|34696.2|34736.2|34696.2|34736.2|34696.2|34734.2|34694.2|1
1631604640000|2021-09-14 07:30:40|||||||||1
1631604650000|2021-09-14 07:30:50|34733.2|34693.2|34731.2|34691.2|34733.2|34693.2|34729.2|34689.2|0
1631604660000|2021-09-14 07:31:00|34734.2|34694.2|34736.2|34696.2|34736.2|34696.2|34734.2|34694.2|1
1631604670000|2021-09-14 07:31:10|34739.2|34699.2|34739.2|34699.2|34739.2|34699.2|34739.2|34699.2|0
1631604680000|2021-09-14 07:31:20|34729.2|34689.2|34736.2|34696.2|34736.2|34696.2|34729.2|34689.2|0
1631604700000|2021-09-14 07:31:40|||||||||2
1631604750000|2021-09-14 07:32:30|34731.2|34691.2|34729.2|34689.2|34731.2|34691.2|34729.2|34689.2|1
1631604770000|2021-09-14 07:32:50|34731.2|34691.2|34731.2|34691.2|34731.2|34691.2|34731.2|34691.2|0
1631604780000|2021-09-14 07:33:00|34729.2|34689.2|34736.2|34696.2|34739.2|34699.2|34729.2|34689.2|0
1631604800000|2021-09-14 07:33:20|34739.2|34699.2|34739.2|34699.2|34739.2|34699.2|34739.2|34699.2|0
1631604810000|2021-09-14 07:33:30|34736.2|34696.2|34736.2|34696.2|34739.2|34699.2|34736.2|34696.2|0
1631604820000|2021-09-14 07:33:40|34741.2|34701.2|34741.2|34701.2|34741.2|34701.2|34741.2|34701.2|2
1631604830000|2021-09-14 07:33:50|34739.2|34699.2|34736.2|34696.2|34739.2|34699.2|34736.2|34696.2|0
1631604900000|2021-09-14 07:35:00|34739.2|34699.2|34741.2|34701.2|34741.2|34701.2|34739.2|34699.2|2
1631604970000|2021-09-14 07:36:10|||||||||1
1631605010000|2021-09-14 07:36:50|||||||||2
1631605050000|2021-09-14 07:37:30|34751.2|34711.2|34751.2|34711.2|34751.2|34711.2|34749.2|34709.2|5
1631605090000|2021-09-14 07:38:10|34759.2|34719.2|34759.2|34719.2|34759.2|34719.2|34759.2|34719.2|1
1631605100000|2021-09-14 07:38:20|34761.2|34721.2|34761.2|34721.2|34761.2|34721.2|34761.2|34721.2|0
1631605140000|2021-09-14 07:39:00|34759.2|34719.2|34761.2|34721.2|34761.2|34721.2|34759.2|34719.2|1
1631605150000|2021-09-14 07:39:10|34766.2|34726.2|34766.2|34726.2|34766.2|34726.2|34766.2|34726.2|1
1631605160000|2021-09-14 07:39:20|34769.2|34729.2|34766.2|34726.2|34769.2|34729.2|34766.2|34726.2|0
1631605200000|2021-09-14 07:40:00|34769.2|34729.2|34766.2|34726.2|34769.2|34729.2|34766.2|34726.2|0
1631605260000|2021-09-14 07:41:00|34769.2|34729.2|34769.2|34729.2|34769.2|34729.2|34769.2|34729.2|0
1631605270000|2021-09-14 07:41:10|34766.2|34726.2|34766.2|34726.2|34766.2|34726.2|34766.2|34726.2|0
1631605280000|2021-09-14 07:41:20|34763.2|34723.2|34761.2|34721.2|34763.2|34723.2|34761.2|34721.2|0
1631605290000|2021-09-14 07:41:30|34766.2|34726.2|34766.2|34726.2|34766.2|34726.2|34766.2|34726.2|5
1631605310000|2021-09-14 07:41:50|34769.2|34729.2|34766.2|34726.2|34771.2|34731.2|34766.2|34726.2|4
1631605320000|2021-09-14 07:42:00|34769.2|34729.2|34766.2|34726.2|34771.2|34731.2|34766.2|34726.2|1
1631605370000|2021-09-14 07:42:50|34763.2|34723.2|34766.2|34726.2|34769.2|34729.2|34761.2|34721.2|2
1631605420000|2021-09-14 07:43:40|34761.2|34721.2|34766.2|34726.2|34766.2|34726.2|34761.2|34721.2|1
1631605450000|2021-09-14 07:44:10|34779.2|34739.2|34786.2|34746.2|34786.2|34746.2|34779.2|34739.2|3
1631605480000|2021-09-14 07:44:40|34789.2|34749.2|34789.2|34749.2|34789.2|34749.2|34789.2|34749.2|1
1631605490000|2021-09-14 07:44:50|34791.2|34751.2|34791.2|34751.2|34791.2|34751.2|34791.2|34751.2|5
1631605520000|2021-09-14 07:45:20|34789.2|34749.2|34791.2|34751.2|34791.2|34751.2|34789.2|34749.2|1
1631605560000|2021-09-14 07:46:00|34785.2|34745.2|34781.2|34741.2|34785.2|34745.2|34781.2|34741.2|6
1631605570000|2021-09-14 07:46:10|||||||||1
1631605610000|2021-09-14 07:46:50|||||||||5
1631605620000|2021-09-14 07:47:00|||||||||1
1631605640000|2021-09-14 07:47:20|34791.2|34751.2|34791.2|34751.2|34791.2|34751.2|34791.2|34751.2|1
1631605680000|2021-09-14 07:48:00|||||||||6
1631605690000|2021-09-14 07:48:10|||||||||9
1631605760000|2021-09-14 07:49:20|||||||||1
1631605770000|2021-09-14 07:49:30|34786.2|34746.2|34781.2|34741.2|34786.2|34746.2|34781.2|34741.2|2
1631605790000|2021-09-14 07:49:50|34779.2|34739.2|34781.2|34741.2|34781.2|34741.2|34779.2|34739.2|5
1631605870000|2021-09-14 07:51:10|34791.2|34751.2|34791.2|34751.2|34791.2|34751.2|34791.2|34751.2|1
1631605900000|2021-09-14 07:51:40|||||||||3
1631605910000|2021-09-14 07:51:50|34789.2|34749.2|34791.2|34751.2|34791.2|34751.2|34789.2|34749.2|0
1631606040000|2021-09-14 07:54:00|||||||||1
1631606050000|2021-09-14 07:54:10|||||||||9
1631606120000|2021-09-14 07:55:20|34789.2|34749.2|34781.2|34741.2|34789.2|34749.2|34781.2|34741.2|2
1631606130000|2021-09-14 07:55:30|34786.2|34746.2|34791.2|34751.2|34791.2|34751.2|34786.2|34746.2|1
1631606200000|2021-09-14 07:56:40|34789.2|34749.2|34791.2|34751.2|34791.2|34751.2|34789.2|34749.2|5
1631606230000|2021-09-14 07:57:10|34789.2|34749.2|34801.2|34761.2|34801.2|34761.2|34789.2|34749.2|3
1631606240000|2021-09-14 07:57:20|34796.2|34756.2|34809.2|34769.2|34811.2|34771.2|34791.2|34751.2|1
1631606250000|2021-09-14 07:57:30|34811.2|34771.2|34811.2|34771.2|34811.2|34771.2|34811.2|34771.2|0
1631606280000|2021-09-14 07:58:00|||||||||1
1631606290000|2021-09-14 07:58:10|34816.2|34776.2|34816.2|34776.2|34816.2|34776.2|34816.2|34776.2|3
1631606310000|2021-09-14 07:58:30|34811.2|34771.2|34811.2|34771.2|34811.2|34771.2|34811.2|34771.2|0
1631606320000|2021-09-14 07:58:40|34816.2|34776.2|34816.2|34776.2|34816.2|34776.2|34811.2|34771.2|1
1631606330000|2021-09-14 07:58:50|34811.2|34771.2|34811.2|34771.2|34811.2|34771.2|34811.2|34771.2|0
1631606340000|2021-09-14 07:59:00|||||||||2
1631606350000|2021-09-14 07:59:10|34816.2|34776.2|34816.2|34776.2|34816.2|34776.2|34816.2|34776.2|0
1631606360000|2021-09-14 07:59:20|34819.2|34779.2|34821.2|34781.2|34821.2|34781.2|34819.2|34779.2|1
1631606370000|2021-09-14 07:59:30|34819.2|34779.2|34821.2|34781.2|34821.2|34781.2|34819.2|34779.2|0
1631606380000|2021-09-14 07:59:40|34819.2|34779.2|34821.2|34781.2|34821.2|34781.2|34819.2|34779.2|0
1631606390000|2021-09-14 07:59:50|34819.2|34779.2|34821.2|34781.2|34821.2|34781.2|34819.2|34779.2|0
1631606430000|2021-09-14 08:00:30|34821.3|34781.3|34821.3|34781.3|34821.3|34781.3|34821.3|34781.3|0
1631606440000|2021-09-14 08:00:40|34819.2|34779.2|34819.2|34779.2|34819.2|34779.2|34819.2|34779.2|0
1631606460000|2021-09-14 08:01:00|34821.3|34781.3|34821.3|34781.3|34826.3|34786.3|34821.3|34781.3|1
1631606480000|2021-09-14 08:01:20|||||||||1
1631606510000|2021-09-14 08:01:50|34819.2|34779.2|34816.3|34776.3|34819.2|34779.2|34816.3|34776.3|2
1631606520000|2021-09-14 08:02:00|34821.3|34781.3|34821.3|34781.3|34821.3|34781.3|34821.3|34781.3|0
1631606540000|2021-09-14 08:02:20|34819.2|34779.2|34819.2|34779.2|34819.2|34779.2|34819.2|34779.2|20
1631606550000|2021-09-14 08:02:30|34821.3|34781.3|34821.3|34781.3|34821.3|34781.3|34821.3|34781.3|0
1631606590000|2021-09-14 08:03:10|34816.3|34776.3|34816.3|34776.3|34816.3|34776.3|34816.3|34776.3|0
1631606600000|2021-09-14 08:03:20|34813.3|34773.3|34811.3|34771.3|34813.3|34773.3|34811.3|34771.3|0
1631606630000|2021-09-14 08:03:50|34816.3|34776.3|34816.3|34776.3|34816.3|34776.3|34816.3|34776.3|1
1631606640000|2021-09-14 08:04:00|34811.3|34771.3|34811.3|34771.3|34814.2|34774.2|34811.3|34771.3|1
1631606670000|2021-09-14 08:04:30|34816.3|34776.3|34816.3|34776.3|34816.3|34776.3|34816.3|34776.3|1
1631606690000|2021-09-14 08:04:50|34811.3|34771.3|34811.3|34771.3|34811.3|34771.3|34811.3|34771.3|0
1631606700000|2021-09-14 08:05:00|34801.3|34761.3|34801.3|34761.3|34801.3|34761.3|34801.3|34761.3|12
1631606710000|2021-09-14 08:05:10|34794.2|34754.2|34794.2|34754.2|34794.2|34754.2|34792.2|34752.2|7
1631606720000|2021-09-14 08:05:20|34792.2|34752.2|34792.2|34752.2|34792.2|34752.2|34792.2|34752.2|0
1631606730000|2021-09-14 08:05:30|34794.2|34754.2|34794.2|34754.2|34794.2|34754.2|34792.2|34752.2|0
1631606740000|2021-09-14 08:05:40|34792.2|34752.2|34794.2|34754.2|34794.2|34754.2|34792.2|34752.2|0
1631606750000|2021-09-14 08:05:50|34792.2|34752.2|34792.2|34752.2|34792.2|34752.2|34792.2|34752.2|0
1631606760000|2021-09-14 08:06:00|34789.2|34749.2|34789.2|34749.2|34789.2|34749.2|34789.2|34749.2|0
1631606800000|2021-09-14 08:06:40|34789.3|34749.3|34789.3|34749.3|34789.3|34749.3|34789.3|34749.3|8
1631606810000|2021-09-14 08:06:50|34787.2|34747.2|34789.3|34749.3|34789.3|34749.3|34787.2|34747.2|1
1631606820000|2021-09-14 08:07:00|34787.2|34747.2|34787.2|34747.2|34787.2|34747.2|34787.2|34747.2|0
1631606830000|2021-09-14 08:07:10|34789.3|34749.3|34789.3|34749.3|34789.3|34749.3|34789.3|34749.3|0
1631606860000|2021-09-14 08:07:40|34791.3|34751.3|34791.3|34751.3|34791.3|34751.3|34791.3|34751.3|0
1631606870000|2021-09-14 08:07:50|34789.3|34749.3|34789.3|34749.3|34789.3|34749.3|34789.3|34749.3|0
1631606900000|2021-09-14 08:08:20|34787.2|34747.2|34787.2|34747.2|34787.2|34747.2|34787.2|34747.2|5
1631606910000|2021-09-14 08:08:30|34789.3|34749.3|34789.3|34749.3|34789.3|34749.3|34789.3|34749.3|0
1631606940000|2021-09-14 08:09:00|34787.2|34747.2|34787.2|34747.2|34787.2|34747.2|34787.2|34747.2|12
1631606950000|2021-09-14 08:09:10|34789.3|34749.3|34789.3|34749.3|34789.3|34749.3|34789.3|34749.3|0
1631607010000|2021-09-14 08:10:10|34787.2|34747.2|34787.2|34747.2|34787.2|34747.2|34787.2|34747.2|0
1631607020000|2021-09-14 08:10:20|34789.3|34749.3|34789.3|34749.3|34789.3|34749.3|34789.3|34749.3|0
1631607030000|2021-09-14 08:10:30|34791.3|34751.3|34791.3|34751.3|34791.3|34751.3|34789.3|34749.3|0
1631607040000|2021-09-14 08:10:40|34789.3|34749.3|34789.3|34749.3|34789.3|34749.3|34789.3|34749.3|0
1631607060000|2021-09-14 08:11:00|34791.3|34751.3|34789.3|34749.3|34791.3|34751.3|34789.3|34749.3|0
1631607120000|2021-09-14 08:12:00|||||||||3
1631607170000|2021-09-14 08:12:50|34791.3|34751.3|34793.3|34753.3|34793.3|34753.3|34791.3|34751.3|3
1631607180000|2021-09-14 08:13:00|34791.3|34751.3|34791.3|34751.3|34791.3|34751.3|34791.3|34751.3|0
1631607190000|2021-09-14 08:13:10|34789.3|34749.3|34791.3|34751.3|34791.3|34751.3|34789.3|34749.3|0
1631607200000|2021-09-14 08:13:20|34789.3|34749.3|34787.3|34747.3|34789.3|34749.3|34787.3|34747.3|2
1631607210000|2021-09-14 08:13:30|34789.3|34749.3|34789.3|34749.3|34789.3|34749.3|34789.3|34749.3|0
1631607240000|2021-09-14 08:14:00|34787.3|34747.3|34779.3|34739.3|34787.3|34747.3|34779.3|34739.3|24
1631607260000|2021-09-14 08:14:20|34776.3|34736.3|34776.3|34736.3|34776.3|34736.3|34776.3|34736.3|0
1631607290000|2021-09-14 08:14:50|34769.3|34729.3|34759.3|34719.3|34769.3|34729.3|34756.3|34716.3|20
1631607320000|2021-09-14 08:15:20|34761.3|34721.3|34766.3|34726.3|34766.3|34726.3|34761.3|34721.3|3
1631607340000|2021-09-14 08:15:40|34769.3|34729.3|34766.3|34726.3|34769.3|34729.3|34766.3|34726.3|1
1631607360000|2021-09-14 08:16:00|34769.3|34729.3|34769.3|34729.3|34769.3|34729.3|34769.3|34729.3|0
1631607410000|2021-09-14 08:16:50|34774.3|34734.3|34774.3|34734.3|34774.3|34734.3|34774.3|34734.3|0
1631607420000|2021-09-14 08:17:00|34776.3|34736.3|34776.3|34736.3|34776.3|34736.3|34776.3|34736.3|0
1631607440000|2021-09-14 08:17:20|34774.3|34734.3|34769.3|34729.3|34776.3|34736.3|34769.3|34729.3|0
1631607460000|2021-09-14 08:17:40|34771.3|34731.3|34771.3|34731.3|34771.3|34731.3|34771.3|34731.3|0
1631607470000|2021-09-14 08:17:50|34767.3|34727.3|34767.3|34727.3|34767.3|34727.3|34767.3|34727.3|0
1631607480000|2021-09-14 08:18:00|34769.3|34729.3|34769.3|34729.3|34769.3|34729.3|34769.3|34729.3|0
1631607500000|2021-09-14 08:18:20|34771.3|34731.3|34776.3|34736.3|34776.3|34736.3|34771.3|34731.3|3
1631607560000|2021-09-14 08:19:20|34774.3|34734.3|34771.3|34731.3|34774.3|34734.3|34771.3|34731.3|0
1631607570000|2021-09-14 08:19:30|34761.3|34721.3|34766.3|34726.3|34766.3|34726.3|34761.3|34721.3|3
1631607590000|2021-09-14 08:19:50|34771.3|34731.3|34771.3|34731.3|34771.3|34731.3|34771.3|34731.3|0
1631607600000|2021-09-14 08:20:00|34766.3|34726.3|34771.3|34731.3|34771.3|34731.3|34766.3|34726.3|3
1631607620000|2021-09-14 08:20:20|34774.3|34734.3|34774.3|34734.3|34774.3|34734.3|34774.3|34734.3|1
1631607630000|2021-09-14 08:20:30|34771.3|34731.3|34771.3|34731.3|34771.3|34731.3|34769.3|34729.3|0
1631607640000|2021-09-14 08:20:40|34773.3|34733.3|34771.3|34731.3|34773.3|34733.3|34769.3|34729.3|0
1631607650000|2021-09-14 08:20:50|34769.3|34729.3|34769.3|34729.3|34769.3|34729.3|34769.3|34729.3|0
1631607690000|2021-09-14 08:21:30|34771.3|34731.3|34776.3|34736.3|34776.3|34736.3|34771.3|34731.3|2
1631607710000|2021-09-14 08:21:50|34794.3|34754.3|34796.3|34756.3|34796.3|34756.3|34794.3|34754.3|19
1631607720000|2021-09-14 08:22:00|||||||||1
1631607740000|2021-09-14 08:22:20|34794.3|34754.3|34799.3|34759.3|34799.3|34759.3|34794.3|34754.3|3
1631607750000|2021-09-14 08:22:30|34801.3|34761.3|34791.3|34751.3|34801.3|34761.3|34791.3|34751.3|2
1631607780000|2021-09-14 08:23:00|34793.3|34753.3|34799.3|34759.3|34801.3|34761.3|34793.3|34753.3|5
1631607790000|2021-09-14 08:23:10|34797.3|34757.3|34789.3|34749.3|34797.3|34757.3|34789.3|34749.3|18
1631607830000|2021-09-14 08:23:50|34791.3|34751.3|34791.3|34751.3|34791.3|34751.3|34791.3|34751.3|0
1631607840000|2021-09-14 08:24:00|34784.3|34744.3|34789.3|34749.3|34789.3|34749.3|34784.3|34744.3|8
1631607850000|2021-09-14 08:24:10|34784.3|34744.3|34789.3|34749.3|34789.3|34749.3|34784.3|34744.3|1
1631607860000|2021-09-14 08:24:20|34787.3|34747.3|34786.3|34746.3|34794.3|34754.3|34781.3|34741.3|2
1631607910000|2021-09-14 08:25:10|34791.3|34751.3|34789.3|34749.3|34791.3|34751.3|34789.3|34749.3|0
1631607920000|2021-09-14 08:25:20|34791.3|34751.3|34794.3|34754.3|34794.3|34754.3|34789.3|34749.3|0
1631607960000|2021-09-14 08:26:00|34789.3|34749.3|34789.3|34749.3|34789.3|34749.3|34789.3|34749.3|0
1631607980000|2021-09-14 08:26:20|34794.3|34754.3|34796.3|34756.3|34796.3|34756.3|34794.3|34754.3|0
1631608020000|2021-09-14 08:27:00|34789.3|34749.3|34789.3|34749.3|34789.3|34749.3|34789.3|34749.3|0
1631608040000|2021-09-14 08:27:20|34791.3|34751.3|34796.3|34756.3|34796.3|34756.3|34791.3|34751.3|0
1631608050000|2021-09-14 08:27:30|34793.3|34753.3|34796.3|34756.3|34796.3|34756.3|34791.3|34751.3|0
1631608110000|2021-09-14 08:28:30|34801.3|34761.3|34799.3|34759.3|34801.3|34761.3|34799.3|34759.3|0
1631608130000|2021-09-14 08:28:50|34789.3|34749.3|34796.3|34756.3|34796.3|34756.3|34789.3|34749.3|1
1631608200000|2021-09-14 08:30:00|34789.3|34749.3|34789.3|34749.3|34789.3|34749.3|34789.3|34749.3|0
1631608220000|2021-09-14 08:30:20|34783.3|34743.3|34773.3|34733.3|34783.3|34743.3|34773.3|34733.3|32
1631608250000|2021-09-14 08:30:50|34763.3|34723.3|34753.3|34713.3|34763.3|34723.3|34753.3|34713.3|9
1631608260000|2021-09-14 08:31:00|||||||||2
1631608270000|2021-09-14 08:31:10|34743.3|34703.3|34743.3|34703.3|34743.3|34703.3|34743.3|34703.3|4
1631608290000|2021-09-14 08:31:30|||||||||2
1631608300000|2021-09-14 08:31:40|34763.3|34723.3|34763.3|34723.3|34763.3|34723.3|34763.3|34723.3|7
1631608310000|2021-09-14 08:31:50|34765.3|34725.3|34765.3|34725.3|34765.3|34725.3|34765.3|34725.3|0
1631608320000|2021-09-14 08:32:00|34763.3|34723.3|34763.3|34723.3|34763.3|34723.3|34763.3|34723.3|1
1631608340000|2021-09-14 08:32:20|34753.3|34713.3|34753.3|34713.3|34753.3|34713.3|34753.3|34713.3|1
1631608370000|2021-09-14 08:32:50|34760.3|34720.3|34760.3|34720.3|34760.3|34720.3|34760.3|34720.3|0
1631608380000|2021-09-14 08:33:00|34763.3|34723.3|34763.3|34723.3|34763.3|34723.3|34763.3|34723.3|0
1631608400000|2021-09-14 08:33:20|34760.3|34720.3|34760.3|34720.3|34760.3|34720.3|34760.3|34720.3|0
1631608410000|2021-09-14 08:33:30|34755.3|34715.3|34760.3|34720.3|34760.3|34720.3|34755.3|34715.3|0
1631608460000|2021-09-14 08:34:20|34755.3|34715.3|34760.3|34720.3|34760.3|34720.3|34755.3|34715.3|0
1631608490000|2021-09-14 08:34:50|34763.3|34723.3|34763.3|34723.3|34763.3|34723.3|34763.3|34723.3|0
1631608500000|2021-09-14 08:35:00|34760.3|34720.3|34760.3|34720.3|34760.3|34720.3|34760.3|34720.3|1
1631608530000|2021-09-14 08:35:30|34753.3|34713.3|34753.3|34713.3|34753.3|34713.3|34753.3|34713.3|1
1631608540000|2021-09-14 08:35:40|34750.3|34710.3|34750.3|34710.3|34750.3|34710.3|34750.3|34710.3|5
1631608550000|2021-09-14 08:35:50|||||||||10
1631608560000|2021-09-14 08:36:00|34743.3|34703.3|34750.3|34710.3|34750.3|34710.3|34743.3|34703.3|0
1631608570000|2021-09-14 08:36:10|34745.3|34705.3|34743.3|34703.3|34745.3|34705.3|34743.3|34703.3|1
1631608580000|2021-09-14 08:36:20|34733.3|34693.3|34733.3|34693.3|34733.3|34693.3|34733.3|34693.3|1
1631608680000|2021-09-14 08:38:00|34738.3|34698.3|34740.3|34700.3|34740.3|34700.3|34738.3|34698.3|0
1631608700000|2021-09-14 08:38:20|34733.3|34693.3|34733.3|34693.3|34733.3|34693.3|34733.3|34693.3|0
1631608740000|2021-09-14 08:39:00|34740.3|34700.3|34738.3|34698.3|34740.3|34700.3|34738.3|34698.3|3
1631608790000|2021-09-14 08:39:50|34736.3|34696.3|34738.3|34698.3|34738.3|34698.3|34736.3|34696.3|0
1631608800000|2021-09-14 08:40:00|34736.3|34696.3|34733.3|34693.3|34736.3|34696.3|34733.3|34693.3|1
1631608830000|2021-09-14 08:40:30|34725.3|34685.3|34723.3|34683.3|34725.3|34685.3|34723.3|34683.3|1
1631608850000|2021-09-14 08:40:50|||||||||5
1631608910000|2021-09-14 08:41:50|34725.3|34685.3|34725.3|34685.3|34725.3|34685.3|34725.3|34685.3|0
1631608920000|2021-09-14 08:42:00|34723.3|34683.3|34720.3|34680.3|34723.3|34683.3|34720.3|34680.3|1
1631608950000|2021-09-14 08:42:30|34723.3|34683.3|34723.3|34683.3|34723.3|34683.3|34723.3|34683.3|1
1631609020000|2021-09-14 08:43:40|34725.3|34685.3|34730.3|34690.3|34730.3|34690.3|34725.3|34685.3|1
1631609030000|2021-09-14 08:43:50|34733.3|34693.3|34730.3|34690.3|34733.3|34693.3|34730.3|34690.3|0
1631609060000|2021-09-14 08:44:20|34723.3|34683.3|34723.3|34683.3|34723.3|34683.3|34723.3|34683.3|1
1631609070000|2021-09-14 08:44:30|34720.3|34680.3|34720.3|34680.3|34720.3|34680.3|34720.3|34680.3|0
1631609080000|2021-09-14 08:44:40|34717.3|34677.3|34715.3|34675.3|34717.3|34677.3|34713.3|34673.3|0
1631609120000|2021-09-14 08:45:20|34717.3|34677.3|34723.3|34683.3|34725.3|34685.3|34717.3|34677.3|1
1631609130000|2021-09-14 08:45:30|34720.3|34680.3|34720.3|34680.3|34720.3|34680.3|34720.3|34680.3|0
1631609140000|2021-09-14 08:45:40|34723.3|34683.3|34720.3|34680.3|34723.3|34683.3|34720.3|34680.3|0
1631609150000|2021-09-14 08:45:50|34723.3|34683.3|34723.3|34683.3|34723.3|34683.3|34723.3|34683.3|11
1631609160000|2021-09-14 08:46:00|34720.3|34680.3|34720.3|34680.3|34720.3|34680.3|34720.3|34680.3|2
1631609180000|2021-09-14 08:46:20|34718.3|34678.3|34720.3|34680.3|34720.3|34680.3|34718.3|34678.3|5
1631609220000|2021-09-14 08:47:00|34717.3|34677.3|34713.3|34673.3|34717.3|34677.3|34713.3|34673.3|0
1631609250000|2021-09-14 08:47:30|34715.3|34675.3|34720.3|34680.3|34720.3|34680.3|34715.3|34675.3|0
1631609260000|2021-09-14 08:47:40|34715.3|34675.3|34715.3|34675.3|34715.3|34675.3|34715.3|34675.3|0
1631609270000|2021-09-14 08:47:50|34713.3|34673.3|34713.3|34673.3|34713.3|34673.3|34713.3|34673.3|0
1631609280000|2021-09-14 08:48:00|34720.3|34680.3|34720.3|34680.3|34720.3|34680.3|34720.3|34680.3|0
1631609330000|2021-09-14 08:48:50|34713.3|34673.3|34713.3|34673.3|34713.3|34673.3|34713.3|34673.3|1
1631609340000|2021-09-14 08:49:00|34710.3|34670.3|34710.3|34670.3|34710.3|34670.3|34710.3|34670.3|2
1631609450000|2021-09-14 08:50:50|34707.3|34667.3|34710.3|34670.3|34710.3|34670.3|34707.3|34667.3|1
1631609600000|2021-09-14 08:53:20|34713.3|34673.3|34710.3|34670.3|34713.3|34673.3|34710.3|34670.3|0
1631609640000|2021-09-14 08:54:00|34713.3|34673.3|34710.3|34670.3|34715.3|34675.3|34710.3|34670.3|0
1631609670000|2021-09-14 08:54:30|34715.3|34675.3|34715.3|34675.3|34715.3|34675.3|34715.3|34675.3|0
1631609680000|2021-09-14 08:54:40|34710.3|34670.3|34710.3|34670.3|34710.3|34670.3|34710.3|34670.3|0
1631609690000|2021-09-14 08:54:50|34707.3|34667.3|34715.3|34675.3|34715.3|34675.3|34707.3|34667.3|1
1631609710000|2021-09-14 08:55:10|34720.3|34680.3|34715.3|34675.3|34720.3|34680.3|34715.3|34675.3|10
1631609720000|2021-09-14 08:55:20|34720.3|34680.3|34720.3|34680.3|34723.3|34683.3|34720.3|34680.3|0
1631609750000|2021-09-14 08:55:50|34725.3|34685.3|34725.3|34685.3|34725.3|34685.3|34725.3|34685.3|0
1631609760000|2021-09-14 08:56:00|34723.3|34683.3|34720.3|34680.3|34723.3|34683.3|34720.3|34680.3|0
1631609780000|2021-09-14 08:56:20|34715.3|34675.3|34715.3|34675.3|34715.3|34675.3|34715.3|34675.3|0
1631609790000|2021-09-14 08:56:30|34713.3|34673.3|34713.3|34673.3|34713.3|34673.3|34713.3|34673.3|0
1631609810000|2021-09-14 08:56:50|34715.3|34675.3|34713.3|34673.3|34720.3|34680.3|34713.3|34673.3|7
1631609820000|2021-09-14 08:57:00|34715.3|34675.3|34720.3|34680.3|34720.3|34680.3|34713.3|34673.3|2
1631609830000|2021-09-14 08:57:10|34715.3|34675.3|34715.3|34675.3|34715.3|34675.3|34715.3|34675.3|0
1631609840000|2021-09-14 08:57:20|34713.3|34673.3|34713.3|34673.3|34713.3|34673.3|34713.3|34673.3|0
1631609860000|2021-09-14 08:57:40|||||||||2
1631609880000|2021-09-14 08:58:00|34715.3|34675.3|34715.3|34675.3|34715.3|34675.3|34715.3|34675.3|0
1631609910000|2021-09-14 08:58:30|34720.3|34680.3|34720.3|34680.3|34720.3|34680.3|34720.3|34680.3|1
1631609940000|2021-09-14 08:59:00|34718.3|34678.3|34720.3|34680.3|34720.3|34680.3|34718.3|34678.3|0
1631609990000|2021-09-14 08:59:50|34717.3|34677.3|34713.3|34673.3|34717.3|34677.3|34713.3|34673.3|0
1631610010000|2021-09-14 09:00:10|||||||||1
1631610050000|2021-09-14 09:00:50|34703.3|34663.3|34705.3|34665.3|34705.3|34665.3|34703.3|34663.3|3
1631610060000|2021-09-14 09:01:00|34703.3|34663.3|34705.3|34665.3|34705.3|34665.3|34703.3|34663.3|1
1631610080000|2021-09-14 09:01:20|34700.3|34660.3|34700.3|34660.3|34700.3|34660.3|34697.3|34657.3|1
1631610100000|2021-09-14 09:01:40|34703.3|34663.3|34700.3|34660.3|34703.3|34663.3|34700.3|34660.3|2
1631610120000|2021-09-14 09:02:00|34703.3|34663.3|34700.3|34660.3|34703.3|34663.3|34695.3|34655.3|0
1631610140000|2021-09-14 09:02:20|34695.3|34655.3|34700.3|34660.3|34700.3|34660.3|34695.3|34655.3|1
1631610290000|2021-09-14 09:04:50|34697.3|34657.3|34697.3|34657.3|34697.3|34657.3|34697.3|34657.3|0
1631610300000|2021-09-14 09:05:00|34695.3|34655.3|34695.3|34655.3|34695.3|34655.3|34695.3|34655.3|0
1631610330000|2021-09-14 09:05:30|34700.3|34660.3|34700.3|34660.3|34700.3|34660.3|34700.3|34660.3|1
1631610360000|2021-09-14 09:06:00|34703.3|34663.3|34703.3|34663.3|34703.3|34663.3|34700.3|34660.3|1
1631610370000|2021-09-14 09:06:10|34700.3|34660.3|34700.3|34660.3|34700.3|34660.3|34700.3|34660.3|0
1631610380000|2021-09-14 09:06:20|34705.3|34665.3|34705.3|34665.3|34705.3|34665.3|34705.3|34665.3|0
1631610410000|2021-09-14 09:06:50|34700.3|34660.3|34695.3|34655.3|34700.3|34660.3|34695.3|34655.3|3
1631610420000|2021-09-14 09:07:00|34703.3|34663.3|34698.3|34658.3|34705.3|34665.3|34698.3|34658.3|2
1631610430000|2021-09-14 09:07:10|34700.3|34660.3|34700.3|34660.3|34700.3|34660.3|34700.3|34660.3|0
1631610440000|2021-09-14 09:07:20|34705.3|34665.3|34706.3|34666.3|34708.3|34668.3|34705.3|34665.3|3
1631610450000|2021-09-14 09:07:30|34708.3|34668.3|34703.3|34663.3|34710.3|34670.3|34703.3|34663.3|0
1631610460000|2021-09-14 09:07:40|34705.3|34665.3|34703.3|34663.3|34705.3|34665.3|34703.3|34663.3|0
1631610470000|2021-09-14 09:07:50|34705.3|34665.3|34705.3|34665.3|34705.3|34665.3|34705.3|34665.3|0
1631610510000|2021-09-14 09:08:30|||||||||1
1631610600000|2021-09-14 09:10:00|34703.3|34663.3|34703.3|34663.3|34703.3|34663.3|34703.3|34663.3|1
1631610630000|2021-09-14 09:10:30|||||||||1
1631610670000|2021-09-14 09:11:10|34705.3|34665.3|34705.3|34665.3|34705.3|34665.3|34703.3|34663.3|0
1631610700000|2021-09-14 09:11:40|34708.3|34668.3|34700.3|34660.3|34708.3|34668.3|34698.3|34658.3|7
1631610710000|2021-09-14 09:11:50|34698.3|34658.3|34695.3|34655.3|34700.3|34660.3|34695.3|34655.3|0
1631610720000|2021-09-14 09:12:00|34698.3|34658.3|34695.3|34655.3|34698.3|34658.3|34695.3|34655.3|0
1631610730000|2021-09-14 09:12:10|34700.3|34660.3|34700.3|34660.3|34700.3|34660.3|34700.3|34660.3|0
1631610740000|2021-09-14 09:12:20|34698.3|34658.3|34695.3|34655.3|34698.3|34658.3|34695.3|34655.3|0
1631610870000|2021-09-14 09:14:30|||||||||2
1631610880000|2021-09-14 09:14:40|34693.3|34653.3|34695.3|34655.3|34695.3|34655.3|34688.3|34648.3|3
1631610900000|2021-09-14 09:15:00|||||||||2
1631610910000|2021-09-14 09:15:10|||||||||1
1631610940000|2021-09-14 09:15:40|||||||||1
1631610960000|2021-09-14 09:16:00|||||||||1
1631611010000|2021-09-14 09:16:50|34700.3|34660.3|34700.3|34660.3|34700.3|34660.3|34700.3|34660.3|1
1631611020000|2021-09-14 09:17:00|34697.4|34657.4|34695.3|34655.3|34697.4|34657.4|34695.3|34655.3|0
1631611050000|2021-09-14 09:17:30|34698.3|34658.3|34700.3|34660.3|34700.3|34660.3|34698.3|34658.3|2
1631611060000|2021-09-14 09:17:40|34700.4|34660.4|34700.4|34660.4|34700.4|34660.4|34700.4|34660.4|0
1631611070000|2021-09-14 09:17:50|34695.4|34655.4|34695.4|34655.4|34700.4|34660.4|34695.4|34655.4|0
1631611130000|2021-09-14 09:18:50|||||||||1
1631611150000|2021-09-14 09:19:10|34700.4|34660.4|34695.4|34655.4|34700.4|34660.4|34695.4|34655.4|1
1631611160000|2021-09-14 09:19:20|34705.4|34665.4|34705.4|34665.4|34705.4|34665.4|34705.4|34665.4|0
1631611250000|2021-09-14 09:20:50|||||||||1
1631611310000|2021-09-14 09:21:50|34713.3|34673.3|34713.3|34673.3|34713.3|34673.3|34713.3|34673.3|8
1631611320000|2021-09-14 09:22:00|||||||||2
1631611330000|2021-09-14 09:22:10|34733.3|34693.3|34728.3|34688.3|34733.3|34693.3|34726.3|34686.3|20
1631611340000|2021-09-14 09:22:20|34726.3|34686.3|34741.3|34701.3|34743.3|34703.3|34723.3|34683.3|17
1631611360000|2021-09-14 09:22:40|34743.3|34703.3|34743.3|34703.3|34745.4|34705.4|34743.3|34703.3|0
1631611380000|2021-09-14 09:23:00|34741.3|34701.3|34741.3|34701.3|34741.3|34701.3|34741.3|34701.3|1
1631611390000|2021-09-14 09:23:10|34735.4|34695.4|34743.3|34703.3|34743.3|34703.3|34733.3|34693.3|8
1631611400000|2021-09-14 09:23:20|34750.4|34710.4|34743.3|34703.3|34750.4|34710.4|34743.3|34703.3|1
1631611420000|2021-09-14 09:23:40|34741.3|34701.3|34741.3|34701.3|34741.3|34701.3|34741.3|34701.3|0
1631611430000|2021-09-14 09:23:50|34733.3|34693.3|34740.4|34700.4|34740.4|34700.4|34733.3|34693.3|1
1631611440000|2021-09-14 09:24:00|34737.4|34697.4|34740.4|34700.4|34740.4|34700.4|34737.4|34697.4|0
1631611460000|2021-09-14 09:24:20|34735.4|34695.4|34733.3|34693.3|34738.3|34698.3|34733.3|34693.3|0
1631611480000|2021-09-14 09:24:40|34731.3|34691.3|34731.3|34691.3|34731.3|34691.3|34731.3|34691.3|2
1631611490000|2021-09-14 09:24:50|34728.3|34688.3|34728.3|34688.3|34728.3|34688.3|34728.3|34688.3|1
1631611500000|2021-09-14 09:25:00|34723.3|34683.3|34723.3|34683.3|34728.3|34688.3|34723.3|34683.3|0
1631611510000|2021-09-14 09:25:10|34725.4|34685.4|34725.4|34685.4|34725.4|34685.4|34725.4|34685.4|0
1631611520000|2021-09-14 09:25:20|34723.3|34683.3|34723.3|34683.3|34723.3|34683.3|34723.3|34683.3|0
1631611530000|2021-09-14 09:25:30|34723.4|34683.4|34723.4|34683.4|34723.4|34683.4|34723.4|34683.4|0
1631611540000|2021-09-14 09:25:40|34720.4|34680.4|34715.4|34675.4|34720.4|34680.4|34715.4|34675.4|1
1631611550000|2021-09-14 09:25:50|34718.4|34678.4|34716.3|34676.3|34718.4|34678.4|34716.3|34676.3|1
1631611560000|2021-09-14 09:26:00|34720.4|34680.4|34715.4|34675.4|34720.4|34680.4|34715.4|34675.4|1
1631611610000|2021-09-14 09:26:50|34718.4|34678.4|34718.4|34678.4|34718.4|34678.4|34718.4|34678.4|1
1631611620000|2021-09-14 09:27:00|34716.3|34676.3|34718.4|34678.4|34720.4|34680.4|34716.3|34676.3|0
1631611630000|2021-09-14 09:27:10|34713.4|34673.4|34720.4|34680.4|34720.4|34680.4|34713.4|34673.4|0
1631611650000|2021-09-14 09:27:30|34717.4|34677.4|34715.4|34675.4|34717.4|34677.4|34713.4|34673.4|0
1631611660000|2021-09-14 09:27:40|34713.4|34673.4|34713.4|34673.4|34713.4|34673.4|34713.4|34673.4|0
1631611680000|2021-09-14 09:28:00|34715.4|34675.4|34715.4|34675.4|34715.4|34675.4|34715.4|34675.4|0
1631611710000|2021-09-14 09:28:30|34713.4|34673.4|34713.4|34673.4|34713.4|34673.4|34713.4|34673.4|0
1631611730000|2021-09-14 09:28:50|34711.3|34671.3|34711.3|34671.3|34711.3|34671.3|34711.3|34671.3|8
1631611740000|2021-09-14 09:29:00|34716.3|34676.3|34713.4|34673.4|34716.3|34676.3|34713.4|34673.4|3
1631611760000|2021-09-14 09:29:20|34711.3|34671.3|34711.3|34671.3|34711.3|34671.3|34711.3|34671.3|1
1631611770000|2021-09-14 09:29:30|34713.4|34673.4|34711.3|34671.3|34713.4|34673.4|34711.3|34671.3|2
1631611790000|2021-09-14 09:29:50|34713.4|34673.4|34713.4|34673.4|34713.4|34673.4|34713.4|34673.4|0
1631611800000|2021-09-14 09:30:00|34711.3|34671.3|34711.3|34671.3|34711.3|34671.3|34711.3|34671.3|0
1631611830000|2021-09-14 09:30:30|34713.4|34673.4|34703.4|34663.4|34713.4|34673.4|34703.4|34663.4|10
1631611860000|2021-09-14 09:31:00|34695.4|34655.4|34698.4|34658.4|34698.4|34658.4|34695.4|34655.4|5
1631611910000|2021-09-14 09:31:50|34703.4|34663.4|34703.4|34663.4|34703.4|34663.4|34703.4|34663.4|0
1631611920000|2021-09-14 09:32:00|||||||||2
1631611950000|2021-09-14 09:32:30|||||||||1
1631611960000|2021-09-14 09:32:40|||||||||1
1631611970000|2021-09-14 09:32:50|34705.4|34665.4|34710.4|34670.4|34720.4|34680.4|34705.4|34665.4|2
1631612010000|2021-09-14 09:33:30|34708.4|34668.4|34708.4|34668.4|34708.4|34668.4|34708.4|34668.4|0
1631612020000|2021-09-14 09:33:40|34710.4|34670.4|34710.4|34670.4|34710.4|34670.4|34710.4|34670.4|0
1631612030000|2021-09-14 09:33:50|34708.4|34668.4|34708.4|34668.4|34708.4|34668.4|34708.4|34668.4|0
1631612040000|2021-09-14 09:34:00|34710.4|34670.4|34710.4|34670.4|34710.4|34670.4|34710.4|34670.4|0
1631612060000|2021-09-14 09:34:20|34705.4|34665.4|34705.4|34665.4|34705.4|34665.4|34705.4|34665.4|0
1631612070000|2021-09-14 09:34:30|34703.4|34663.4|34703.4|34663.4|34703.4|34663.4|34703.4|34663.4|0
1631612080000|2021-09-14 09:34:40|34705.4|34665.4|34703.4|34663.4|34705.4|34665.4|34703.4|34663.4|0
1631612120000|2021-09-14 09:35:20|34705.4|34665.4|34703.4|34663.4|34705.4|34665.4|34703.4|34663.4|1
1631612130000|2021-09-14 09:35:30|34705.4|34665.4|34705.4|34665.4|34705.4|34665.4|34705.4|34665.4|0
1631612170000|2021-09-14 09:36:10|34700.4|34660.4|34700.4|34660.4|34700.4|34660.4|34698.4|34658.4|0
1631612180000|2021-09-14 09:36:20|34695.4|34655.4|34703.4|34663.4|34703.4|34663.4|34695.4|34655.4|1
1631612200000|2021-09-14 09:36:40|34698.4|34658.4|34698.4|34658.4|34698.4|34658.4|34698.4|34658.4|0
1631612210000|2021-09-14 09:36:50|34695.4|34655.4|34688.4|34648.4|34695.4|34655.4|34688.4|34648.4|1
1631612220000|2021-09-14 09:37:00|34693.4|34653.4|34688.4|34648.4|34693.4|34653.4|34688.4|34648.4|0
1631612230000|2021-09-14 09:37:10|34691.4|34651.4|34691.4|34651.4|34693.4|34653.4|34691.4|34651.4|0
1631612240000|2021-09-14 09:37:20|34693.4|34653.4|34691.4|34651.4|34693.4|34653.4|34691.4|34651.4|0
1631612250000|2021-09-14 09:37:30|34683.4|34643.4|34681.4|34641.4|34683.4|34643.4|34681.4|34641.4|1
1631612260000|2021-09-14 09:37:40|34683.4|34643.4|34681.4|34641.4|34683.4|34643.4|34681.4|34641.4|0
1631612270000|2021-09-14 09:37:50|34683.4|34643.4|34686.4|34646.4|34686.4|34646.4|34683.4|34643.4|0
1631612280000|2021-09-14 09:38:00|34681.4|34641.4|34681.4|34641.4|34681.4|34641.4|34681.4|34641.4|0
1631612290000|2021-09-14 09:38:10|34686.4|34646.4|34681.4|34641.4|34686.4|34646.4|34681.4|34641.4|0
1631612310000|2021-09-14 09:38:30|34683.4|34643.4|34681.4|34641.4|34683.4|34643.4|34681.4|34641.4|0
1631612320000|2021-09-14 09:38:40|34683.4|34643.4|34681.4|34641.4|34683.4|34643.4|34681.4|34641.4|1
1631612330000|2021-09-14 09:38:50|34683.4|34643.4|34683.4|34643.4|34683.4|34643.4|34681.4|34641.4|0
1631612340000|2021-09-14 09:39:00|34681.4|34641.4|34681.4|34641.4|34683.4|34643.4|34681.4|34641.4|2
1631612350000|2021-09-14 09:39:10|34683.4|34643.4|34683.4|34643.4|34683.4|34643.4|34683.4|34643.4|0
1631612370000|2021-09-14 09:39:30|34681.4|34641.4|34681.4|34641.4|34681.4|34641.4|34681.4|34641.4|0
1631612380000|2021-09-14 09:39:40|34680.4|34640.4|34678.4|34638.4|34680.4|34640.4|34678.4|34638.4|2
1631612390000|2021-09-14 09:39:50|34681.4|34641.4|34680.4|34640.4|34681.4|34641.4|34678.4|34638.4|2
1631612400000|2021-09-14 09:40:00|34678.4|34638.4|34680.4|34640.4|34680.4|34640.4|34678.4|34638.4|0
1631612430000|2021-09-14 09:40:30|34673.4|34633.4|34673.4|34633.4|34673.4|34633.4|34673.4|34633.4|0
1631612440000|2021-09-14 09:40:40|34671.4|34631.4|34671.4|34631.4|34671.4|34631.4|34671.4|34631.4|0
1631612450000|2021-09-14 09:40:50|34673.4|34633.4|34671.4|34631.4|34673.4|34633.4|34671.4|34631.4|0
1631612470000|2021-09-14 09:41:10|34668.4|34628.4|34673.4|34633.4|34673.4|34633.4|34667.4|34627.4|0
1631612500000|2021-09-14 09:41:40|34668.4|34628.4|34673.4|34633.4|34673.4|34633.4|34663.4|34623.4|5
1631612510000|2021-09-14 09:41:50|34671.4|34631.4|34663.4|34623.4|34671.4|34631.4|34663.4|34623.4|4
1631612520000|2021-09-14 09:42:00|||||||||2
1631612540000|2021-09-14 09:42:20|34653.4|34613.4|34650.4|34610.4|34653.4|34613.4|34643.4|34603.4|4
1631612560000|2021-09-14 09:42:40|34643.4|34603.4|34646.4|34606.4|34648.4|34608.4|34643.4|34603.4|0
1631612570000|2021-09-14 09:42:50|34648.4|34608.4|34648.4|34608.4|34648.4|34608.4|34646.4|34606.4|0
1631612580000|2021-09-14 09:43:00|34646.4|34606.4|34643.4|34603.4|34650.4|34610.4|34643.4|34603.4|0
1631612590000|2021-09-14 09:43:10|34645.4|34605.4|34643.4|34603.4|34645.4|34605.4|34643.4|34603.4|3
1631612610000|2021-09-14 09:43:30|34650.4|34610.4|34646.4|34606.4|34653.4|34613.4|34643.4|34603.4|1
1631612630000|2021-09-14 09:43:50|34648.4|34608.4|34643.4|34603.4|34648.4|34608.4|34643.4|34603.4|1
1631612640000|2021-09-14 09:44:00|34648.4|34608.4|34643.4|34603.4|34650.4|34610.4|34643.4|34603.4|0
1631612650000|2021-09-14 09:44:10|34645.4|34605.4|34645.4|34605.4|34645.4|34605.4|34645.4|34605.4|0
1631612660000|2021-09-14 09:44:20|34643.4|34603.4|34643.4|34603.4|34643.4|34603.4|34643.4|34603.4|0
1631612670000|2021-09-14 09:44:30|34645.4|34605.4|34645.4|34605.4|34645.4|34605.4|34645.4|34605.4|0
1631612690000|2021-09-14 09:44:50|34647.4|34607.4|34643.4|34603.4|34647.4|34607.4|34643.4|34603.4|2
1631612700000|2021-09-14 09:45:00|34646.4|34606.4|34650.4|34610.4|34650.4|34610.4|34643.4|34603.4|1
1631612710000|2021-09-14 09:45:10|34645.4|34605.4|34643.4|34603.4|34645.4|34605.4|34643.4|34603.4|0
1631612770000|2021-09-14 09:46:10|||||||||1
1631612780000|2021-09-14 09:46:20|34648.4|34608.4|34650.4|34610.4|34650.4|34610.4|34648.4|34608.4|3
1631612790000|2021-09-14 09:46:30|34648.4|34608.4|34643.4|34603.4|34648.4|34608.4|34643.4|34603.4|0
1631612800000|2021-09-14 09:46:40|34650.4|34610.4|34650.4|34610.4|34650.4|34610.4|34650.4|34610.4|1
1631612810000|2021-09-14 09:46:50|||||||||2
1631612820000|2021-09-14 09:47:00|34645.4|34605.4|34660.4|34620.4|34660.4|34620.4|34645.4|34605.4|2
1631612830000|2021-09-14 09:47:10|34658.4|34618.4|34653.4|34613.4|34660.4|34620.4|34653.4|34613.4|1
1631612850000|2021-09-14 09:47:30|34643.4|34603.4|34646.4|34606.4|34648.4|34608.4|34643.4|34603.4|2
1631612870000|2021-09-14 09:47:50|34650.4|34610.4|34650.4|34610.4|34650.4|34610.4|34650.4|34610.4|0
1631612890000|2021-09-14 09:48:10|34647.4|34607.4|34660.4|34620.4|34660.4|34620.4|34647.4|34607.4|3
1631612900000|2021-09-14 09:48:20|34653.4|34613.4|34660.4|34620.4|34660.4|34620.4|34653.4|34613.4|0
1631612910000|2021-09-14 09:48:30|34663.4|34623.4|34670.4|34630.4|34670.4|34630.4|34663.4|34623.4|5
1631612960000|2021-09-14 09:49:20|34665.4|34625.4|34670.4|34630.4|34670.4|34630.4|34665.4|34625.4|2
1631613020000|2021-09-14 09:50:20|34667.4|34627.4|34665.4|34625.4|34667.4|34627.4|34665.4|34625.4|0
1631613030000|2021-09-14 09:50:30|34673.4|34633.4|34673.4|34633.4|34673.4|34633.4|34673.4|34633.4|1
1631613040000|2021-09-14 09:50:40|34675.4|34635.4|34675.4|34635.4|34675.4|34635.4|34675.4|34635.4|0
1631613060000|2021-09-14 09:51:00|34673.4|34633.4|34675.4|34635.4|34675.4|34635.4|34673.4|34633.4|2
1631613080000|2021-09-14 09:51:20|34673.4|34633.4|34673.4|34633.4|34675.4|34635.4|34673.4|34633.4|0
1631613090000|2021-09-14 09:51:30|34675.4|34635.4|34673.4|34633.4|34675.4|34635.4|34673.4|34633.4|0
1631613100000|2021-09-14 09:51:40|34675.4|34635.4|34673.4|34633.4|34675.4|34635.4|34673.4|34633.4|0
1631613110000|2021-09-14 09:51:50|34663.4|34623.4|34670.4|34630.4|34670.4|34630.4|34663.4|34623.4|6
1631613140000|2021-09-14 09:52:20|||||||||2
1631613150000|2021-09-14 09:52:30|34665.4|34625.4|34665.4|34625.4|34665.4|34625.4|34665.4|34625.4|0
1631613170000|2021-09-14 09:52:50|34673.4|34633.4|34670.4|34630.4|34673.4|34633.4|34670.4|34630.4|2
1631613180000|2021-09-14 09:53:00|34665.4|34625.4|34665.4|34625.4|34665.4|34625.4|34665.4|34625.4|0
1631613190000|2021-09-14 09:53:10|34670.4|34630.4|34670.4|34630.4|34670.4|34630.4|34670.4|34630.4|0
1631613200000|2021-09-14 09:53:20|34675.4|34635.4|34670.4|34630.4|34675.4|34635.4|34670.4|34630.4|0
1631613350000|2021-09-14 09:55:50|34663.4|34623.4|34663.4|34623.4|34663.4|34623.4|34663.4|34623.4|0
1631613360000|2021-09-14 09:56:00|34670.4|34630.4|34663.4|34623.4|34670.4|34630.4|34663.4|34623.4|1
1631613410000|2021-09-14 09:56:50|34673.4|34633.4|34673.4|34633.4|34673.4|34633.4|34673.4|34633.4|0
1631613420000|2021-09-14 09:57:00|34670.4|34630.4|34670.4|34630.4|34670.4|34630.4|34670.4|34630.4|3
1631613610000|2021-09-14 10:00:10|34667.4|34627.4|34670.4|34630.4|34670.4|34630.4|34667.4|34627.4|1
1631613640000|2021-09-14 10:00:40|34673.4|34633.4|34690.4|34650.4|34690.4|34650.4|34673.4|34633.4|2
1631613660000|2021-09-14 10:01:00|34685.4|34645.4|34685.4|34645.4|34685.4|34645.4|34685.4|34645.4|0
1631613670000|2021-09-14 10:01:10|34675.4|34635.4|34675.4|34635.4|34675.4|34635.4|34675.4|34635.4|1
1631613680000|2021-09-14 10:01:20|34680.4|34640.4|34675.4|34635.4|34680.4|34640.4|34675.4|34635.4|0
1631613690000|2021-09-14 10:01:30|34673.4|34633.4|34675.4|34635.4|34675.4|34635.4|34673.4|34633.4|0
1631613700000|2021-09-14 10:01:40|34678.4|34638.4|34675.4|34635.4|34678.4|34638.4|34675.4|34635.4|0
1631613710000|2021-09-14 10:01:50|34677.4|34637.4|34680.4|34640.4|34680.4|34640.4|34677.4|34637.4|0
1631613720000|2021-09-14 10:02:00|34677.4|34637.4|34680.4|34640.4|34680.4|34640.4|34677.4|34637.4|0
1631613770000|2021-09-14 10:02:50|||||||||1
1631613790000|2021-09-14 10:03:10|34675.4|34635.4|34675.4|34635.4|34675.4|34635.4|34675.4|34635.4|0
1631613830000|2021-09-14 10:03:50|||||||||1
1631613840000|2021-09-14 10:04:00|34680.4|34640.4|34675.4|34635.4|34680.4|34640.4|34675.4|34635.4|1
1631613850000|2021-09-14 10:04:10|34680.4|34640.4|34680.4|34640.4|34680.4|34640.4|34680.4|34640.4|1
1631613930000|2021-09-14 10:05:30|34693.4|34653.4|34693.4|34653.4|34693.4|34653.4|34693.4|34653.4|2
1631613960000|2021-09-14 10:06:00|34685.4|34645.4|34685.4|34645.4|34685.4|34645.4|34685.4|34645.4|1
1631613970000|2021-09-14 10:06:10|34690.4|34650.4|34690.4|34650.4|34690.4|34650.4|34683.4|34643.4|0
1631614010000|2021-09-14 10:06:50|34683.4|34643.4|34683.4|34643.4|34683.4|34643.4|34683.4|34643.4|0
1631614030000|2021-09-14 10:07:10|34675.4|34635.4|34675.4|34635.4|34675.4|34635.4|34675.4|34635.4|1
1631614120000|2021-09-14 10:08:40|34673.4|34633.4|34675.4|34635.4|34675.4|34635.4|34673.4|34633.4|0
1631614130000|2021-09-14 10:08:50|||||||||1
1631614140000|2021-09-14 10:09:00|34665.4|34625.4|34660.4|34620.4|34665.4|34625.4|34653.4|34613.4|11
1631614150000|2021-09-14 10:09:10|34655.4|34615.4|34660.4|34620.4|34660.4|34620.4|34655.4|34615.4|1
1631614200000|2021-09-14 10:10:00|34657.4|34617.4|34660.4|34620.4|34660.4|34620.4|34657.4|34617.4|4
1631614220000|2021-09-14 10:10:20|34663.4|34623.4|34665.4|34625.4|34665.4|34625.4|34663.4|34623.4|0
1631614240000|2021-09-14 10:10:40|34661.4|34621.4|34663.4|34623.4|34663.4|34623.4|34661.4|34621.4|0
1631614260000|2021-09-14 10:11:00|34660.4|34620.4|34660.4|34620.4|34660.4|34620.4|34660.4|34620.4|1
1631614270000|2021-09-14 10:11:10|34663.4|34623.4|34665.4|34625.4|34665.4|34625.4|34663.4|34623.4|0
1631614310000|2021-09-14 10:11:50|34668.4|34628.4|34665.4|34625.4|34668.4|34628.4|34665.4|34625.4|1
1631614330000|2021-09-14 10:12:10|34660.4|34620.4|34660.4|34620.4|34660.4|34620.4|34660.4|34620.4|1
1631614360000|2021-09-14 10:12:40|34663.4|34623.4|34663.4|34623.4|34663.4|34623.4|34663.4|34623.4|0
1631614370000|2021-09-14 10:12:50|34660.4|34620.4|34660.4|34620.4|34660.4|34620.4|34658.4|34618.4|1
1631614390000|2021-09-14 10:13:10|34658.4|34618.4|34660.4|34620.4|34660.4|34620.4|34655.4|34615.4|0
1631614400000|2021-09-14 10:13:20|34657.4|34617.4|34653.4|34613.4|34657.4|34617.4|34653.4|34613.4|0
1631614430000|2021-09-14 10:13:50|34650.4|34610.4|34650.4|34610.4|34650.4|34610.4|34650.4|34610.4|0
1631614470000|2021-09-14 10:14:30|34646.4|34606.4|34650.4|34610.4|34650.4|34610.4|34646.4|34606.4|0
1631614520000|2021-09-14 10:15:20|34645.4|34605.4|34645.4|34605.4|34645.4|34605.4|34645.4|34605.4|0
1631614530000|2021-09-14 10:15:30|34655.4|34615.4|34655.4|34615.4|34655.4|34615.4|34655.4|34615.4|1
1631614540000|2021-09-14 10:15:40|34653.4|34613.4|34655.4|34615.4|34655.4|34615.4|34653.4|34613.4|0
1631614550000|2021-09-14 10:15:50|34653.4|34613.4|34653.4|34613.4|34653.4|34613.4|34653.4|34613.4|0
1631614570000|2021-09-14 10:16:10|34660.4|34620.4|34660.4|34620.4|34660.4|34620.4|34658.4|34618.4|5
1631614580000|2021-09-14 10:16:20|34653.4|34613.4|34655.4|34615.4|34655.4|34615.4|34653.4|34613.4|0
1631614620000|2021-09-14 10:17:00|34653.4|34613.4|34655.4|34615.4|34655.4|34615.4|34653.4|34613.4|0
1631614640000|2021-09-14 10:17:20|34653.4|34613.4|34653.4|34613.4|34653.4|34613.4|34653.4|34613.4|0
1631614700000|2021-09-14 10:18:20|34651.4|34611.4|34645.4|34605.4|34651.4|34611.4|34645.4|34605.4|1
1631614740000|2021-09-14 10:19:00|34648.4|34608.4|34648.4|34608.4|34648.4|34608.4|34648.4|34608.4|2
1631614780000|2021-09-14 10:19:40|34650.4|34610.4|34650.4|34610.4|34650.4|34610.4|34650.4|34610.4|1
1631614800000|2021-09-14 10:20:00|34645.4|34605.4|34645.4|34605.4|34645.4|34605.4|34645.4|34605.4|0
1631614820000|2021-09-14 10:20:20|34650.4|34610.4|34650.4|34610.4|34650.4|34610.4|34650.4|34610.4|0
1631614840000|2021-09-14 10:20:40|||||||||1
1631614870000|2021-09-14 10:21:10|34640.4|34600.4|34640.4|34600.4|34640.4|34600.4|34640.4|34600.4|1
1631614970000|2021-09-14 10:22:50|||||||||1
1631615000000|2021-09-14 10:23:20|||||||||1
1631615040000|2021-09-14 10:24:00|34643.4|34603.4|34643.4|34603.4|34643.4|34603.4|34643.4|34603.4|0
1631615060000|2021-09-14 10:24:20|34650.4|34610.4|34648.4|34608.4|34650.4|34610.4|34648.4|34608.4|5
1631615070000|2021-09-14 10:24:30|34645.4|34605.4|34643.4|34603.4|34645.4|34605.4|34643.4|34603.4|0
1631615100000|2021-09-14 10:25:00|34638.4|34598.4|34638.4|34598.4|34638.4|34598.4|34638.4|34598.4|1
1631615110000|2021-09-14 10:25:10|34635.4|34595.4|34635.4|34595.4|34635.4|34595.4|34635.4|34595.4|0
1631615130000|2021-09-14 10:25:30|34633.4|34593.4|34633.4|34593.4|34633.4|34593.4|34633.4|34593.4|1
1631615160000|2021-09-14 10:26:00|34643.4|34603.4|34643.4|34603.4|34643.4|34603.4|34643.4|34603.4|3
1631615300000|2021-09-14 10:28:20|34640.4|34600.4|34640.4|34600.4|34640.4|34600.4|34640.4|34600.4|0
1631615420000|2021-09-14 10:30:20|34638.4|34598.4|34635.4|34595.4|34638.4|34598.4|34635.4|34595.4|0
1631615430000|2021-09-14 10:30:30|34633.4|34593.4|34633.4|34593.4|34633.4|34593.4|34633.4|34593.4|0
1631615620000|2021-09-14 10:33:40|34636.4|34596.4|34645.4|34605.4|34648.4|34608.4|34636.4|34596.4|7
1631615630000|2021-09-14 10:33:50|34643.4|34603.4|34645.4|34605.4|34645.4|34605.4|34643.4|34603.4|0
1631615640000|2021-09-14 10:34:00|34655.4|34615.4|34660.4|34620.4|34660.4|34620.4|34655.4|34615.4|5
1631615650000|2021-09-14 10:34:10|34655.4|34615.4|34655.4|34615.4|34655.4|34615.4|34655.4|34615.4|0
1631615690000|2021-09-14 10:34:50|34660.4|34620.4|34665.4|34625.4|34665.4|34625.4|34660.4|34620.4|2
1631615700000|2021-09-14 10:35:00|34663.4|34623.4|34663.4|34623.4|34663.4|34623.4|34663.4|34623.4|0
1631615720000|2021-09-14 10:35:20|34665.4|34625.4|34665.4|34625.4|34665.4|34625.4|34665.4|34625.4|166
1631615790000|2021-09-14 10:36:30|34663.4|34623.4|34665.4|34625.4|34665.4|34625.4|34663.4|34623.4|0
1631615800000|2021-09-14 10:36:40|34663.4|34623.4|34656.4|34616.4|34663.4|34623.4|34653.4|34613.4|1
1631615810000|2021-09-14 10:36:50|34658.4|34618.4|34661.4|34621.4|34661.4|34621.4|34658.4|34618.4|1
1631615940000|2021-09-14 10:39:00|||||||||1
1631615950000|2021-09-14 10:39:10|||||||||1
1631615960000|2021-09-14 10:39:20|34653.4|34613.4|34651.4|34611.4|34653.4|34613.4|34651.4|34611.4|0
1631615980000|2021-09-14 10:39:40|34641.4|34601.4|34641.4|34601.4|34641.4|34601.4|34641.4|34601.4|3
1631616060000|2021-09-14 10:41:00|34636.4|34596.4|34641.4|34601.4|34641.4|34601.4|34633.4|34593.4|1
1631616160000|2021-09-14 10:42:40|34633.4|34593.4|34633.4|34593.4|34633.4|34593.4|34633.4|34593.4|1
1631616180000|2021-09-14 10:43:00|34631.4|34591.4|34631.4|34591.4|34631.4|34591.4|34631.4|34591.4|0
1631616190000|2021-09-14 10:43:10|34626.4|34586.4|34628.4|34588.4|34631.4|34591.4|34626.4|34586.4|4
1631616200000|2021-09-14 10:43:20|34625.4|34585.4|34625.4|34585.4|34625.4|34585.4|34623.4|34583.4|0
1631616210000|2021-09-14 10:43:30|34623.4|34583.4|34623.4|34583.4|34623.4|34583.4|34623.4|34583.4|0
1631616220000|2021-09-14 10:43:40|34631.4|34591.4|34631.4|34591.4|34631.4|34591.4|34631.4|34591.4|4
1631616230000|2021-09-14 10:43:50|34628.4|34588.4|34628.4|34588.4|34628.4|34588.4|34626.4|34586.4|1
1631616250000|2021-09-14 10:44:10|34631.4|34591.4|34631.4|34591.4|34631.4|34591.4|34631.4|34591.4|1
1631616260000|2021-09-14 10:44:20|34626.4|34586.4|34628.4|34588.4|34628.4|34588.4|34626.4|34586.4|2
1631616270000|2021-09-14 10:44:30|34631.4|34591.4|34626.4|34586.4|34631.4|34591.4|34626.4|34586.4|1
1631616280000|2021-09-14 10:44:40|34628.4|34588.4|34633.4|34593.4|34633.4|34593.4|34628.4|34588.4|0
1631616290000|2021-09-14 10:44:50|34639.4|34599.4|34631.4|34591.4|34641.4|34601.4|34631.4|34591.4|18
1631616410000|2021-09-14 10:46:50|34626.4|34586.4|34631.4|34591.4|34631.4|34591.4|34623.4|34583.4|2
1631616420000|2021-09-14 10:47:00|34633.4|34593.4|34633.4|34593.4|34633.4|34593.4|34633.4|34593.4|0
1631616470000|2021-09-14 10:47:50|34638.4|34598.4|34638.4|34598.4|34638.4|34598.4|34638.4|34598.4|2
1631616480000|2021-09-14 10:48:00|||||||||1
1631616490000|2021-09-14 10:48:10|34643.4|34603.4|34643.4|34603.4|34643.4|34603.4|34643.4|34603.4|1
1631616520000|2021-09-14 10:48:40|34648.4|34608.4|34655.5|34615.5|34655.5|34615.5|34648.4|34608.4|0
1631616550000|2021-09-14 10:49:10|34660.5|34620.5|34660.5|34620.5|34660.5|34620.5|34660.5|34620.5|1
1631616560000|2021-09-14 10:49:20|34663.4|34623.4|34663.4|34623.4|34663.4|34623.4|34663.4|34623.4|0
1631616570000|2021-09-14 10:49:30|34668.4|34628.4|34658.4|34618.4|34671.4|34631.4|34658.4|34618.4|4
1631616610000|2021-09-14 10:50:10|34666.4|34626.4|34663.4|34623.4|34666.4|34626.4|34663.4|34623.4|1
1631616620000|2021-09-14 10:50:20|34668.4|34628.4|34663.4|34623.4|34668.4|34628.4|34663.4|34623.4|0
1631616640000|2021-09-14 10:50:40|34671.4|34631.4|34671.4|34631.4|34671.4|34631.4|34671.4|34631.4|1
1631616650000|2021-09-14 10:50:50|34693.4|34653.4|34693.4|34653.4|34693.4|34653.4|34693.4|34653.4|38
1631616670000|2021-09-14 10:51:10|34683.4|34643.4|34683.4|34643.4|34683.4|34643.4|34683.4|34643.4|1
1631616690000|2021-09-14 10:51:30|34689.4|34649.4|34693.4|34653.4|34695.5|34655.5|34689.4|34649.4|2
1631616720000|2021-09-14 10:52:00|||||||||1
1631616740000|2021-09-14 10:52:20|34695.5|34655.5|34695.5|34655.5|34695.5|34655.5|34695.5|34655.5|0
1631616750000|2021-09-14 10:52:30|34693.4|34653.4|34693.4|34653.4|34693.4|34653.4|34693.4|34653.4|0
1631616780000|2021-09-14 10:53:00|34688.4|34648.4|34690.5|34650.5|34690.5|34650.5|34688.4|34648.4|1
1631616790000|2021-09-14 10:53:10|34693.4|34653.4|34695.5|34655.5|34695.5|34655.5|34693.4|34653.4|0
1631616820000|2021-09-14 10:53:40|34705.5|34665.5|34705.5|34665.5|34705.5|34665.5|34705.5|34665.5|3
1631616840000|2021-09-14 10:54:00|34710.5|34670.5|34710.5|34670.5|34710.5|34670.5|34705.5|34665.5|1
1631616850000|2021-09-14 10:54:10|34720.5|34680.5|34720.5|34680.5|34723.4|34683.4|34720.5|34680.5|3
1631616900000|2021-09-14 10:55:00|34715.5|34675.5|34715.5|34675.5|34715.5|34675.5|34715.5|34675.5|0
1631616930000|2021-09-14 10:55:30|34725.5|34685.5|34725.5|34685.5|34725.5|34685.5|34725.5|34685.5|1
1631616940000|2021-09-14 10:55:40|34723.4|34683.4|34720.5|34680.5|34723.4|34683.4|34720.5|34680.5|0
1631616950000|2021-09-14 10:55:50|34717.5|34677.5|34720.5|34680.5|34720.5|34680.5|34717.5|34677.5|0
1631617010000|2021-09-14 10:56:50|34715.5|34675.5|34715.5|34675.5|34720.5|34680.5|34715.5|34675.5|0
1631617030000|2021-09-14 10:57:10|34700.5|34660.5|34700.5|34660.5|34700.5|34660.5|34695.5|34655.5|2
1631617040000|2021-09-14 10:57:20|34695.5|34655.5|34705.5|34665.5|34705.5|34665.5|34693.5|34653.5|2
1631617090000|2021-09-14 10:58:10|34687.5|34647.5|34698.5|34658.5|34698.5|34658.5|34687.5|34647.5|2
1631617100000|2021-09-14 10:58:20|34686.4|34646.4|34695.5|34655.5|34695.5|34655.5|34686.4|34646.4|11
1631617130000|2021-09-14 10:58:50|34700.5|34660.5|34705.5|34665.5|34705.5|34665.5|34700.5|34660.5|3
1631617140000|2021-09-14 10:59:00|34703.5|34663.5|34703.5|34663.5|34703.5|34663.5|34703.5|34663.5|0
1631617150000|2021-09-14 10:59:10|34705.5|34665.5|34703.5|34663.5|34710.5|34670.5|34703.5|34663.5|0
1631617170000|2021-09-14 10:59:30|34705.5|34665.5|34705.5|34665.5|34705.5|34665.5|34705.5|34665.5|0
1631617180000|2021-09-14 10:59:40|34703.5|34663.5|34703.5|34663.5|34703.5|34663.5|34703.5|34663.5|0
1631617190000|2021-09-14 10:59:50|34700.5|34660.5|34700.5|34660.5|34700.5|34660.5|34700.5|34660.5|0
1631617200000|2021-09-14 11:00:00|34703.5|34663.5|34710.5|34670.5|34710.5|34670.5|34703.5|34663.5|0
1631617250000|2021-09-14 11:00:50|34703.5|34663.5|34703.5|34663.5|34703.5|34663.5|34703.5|34663.5|0
1631617260000|2021-09-14 11:01:00|34700.5|34660.5|34690.5|34650.5|34703.5|34663.5|34690.5|34650.5|1
1631617270000|2021-09-14 11:01:10|34688.5|34648.5|34688.5|34648.5|34690.5|34650.5|34688.5|34648.5|0
1631617310000|2021-09-14 11:01:50|34683.5|34643.5|34683.5|34643.5|34683.5|34643.5|34683.5|34643.5|0
1631617320000|2021-09-14 11:02:00|||||||||1
1631617400000|2021-09-14 11:03:20|34680.5|34640.5|34680.5|34640.5|34680.5|34640.5|34680.5|34640.5|1
1631617440000|2021-09-14 11:04:00|34673.5|34633.5|34673.5|34633.5|34673.5|34633.5|34673.5|34633.5|0
1631617550000|2021-09-14 11:05:50|34683.5|34643.5|34685.5|34645.5|34685.5|34645.5|34683.5|34643.5|2
1631617560000|2021-09-14 11:06:00|34683.5|34643.5|34680.5|34640.5|34690.5|34650.5|34680.5|34640.5|0
1631617580000|2021-09-14 11:06:20|34690.5|34650.5|34680.5|34640.5|34690.5|34650.5|34680.5|34640.5|2
1631617600000|2021-09-14 11:06:40|34690.5|34650.5|34688.5|34648.5|34690.5|34650.5|34688.5|34648.5|2
1631617620000|2021-09-14 11:07:00|34690.5|34650.5|34683.5|34643.5|34690.5|34650.5|34683.5|34643.5|0
1631617630000|2021-09-14 11:07:10|34680.5|34640.5|34680.5|34640.5|34680.5|34640.5|34680.5|34640.5|1
1631617680000|2021-09-14 11:08:00|34673.5|34633.5|34673.5|34633.5|34673.5|34633.5|34673.5|34633.5|0
1631617740000|2021-09-14 11:09:00|34670.5|34630.5|34673.5|34633.5|34673.5|34633.5|34670.5|34630.5|0
1631617760000|2021-09-14 11:09:20|34675.5|34635.5|34690.5|34650.5|34690.5|34650.5|34673.5|34633.5|3
1631617770000|2021-09-14 11:09:30|34683.5|34643.5|34683.5|34643.5|34685.5|34645.5|34683.5|34643.5|0
1631617790000|2021-09-14 11:09:50|34690.5|34650.5|34690.5|34650.5|34690.5|34650.5|34690.5|34650.5|0
1631617800000|2021-09-14 11:10:00|34693.5|34653.5|34688.5|34648.5|34693.5|34653.5|34683.5|34643.5|3
1631617810000|2021-09-14 11:10:10|34690.5|34650.5|34683.5|34643.5|34690.5|34650.5|34683.5|34643.5|0
1631617820000|2021-09-14 11:10:20|34685.5|34645.5|34693.5|34653.5|34693.5|34653.5|34685.5|34645.5|1
1631617830000|2021-09-14 11:10:30|34703.5|34663.5|34703.5|34663.5|34703.5|34663.5|34703.5|34663.5|0
1631617850000|2021-09-14 11:10:50|34700.5|34660.5|34700.5|34660.5|34700.5|34660.5|34700.5|34660.5|0
1631617890000|2021-09-14 11:11:30|34703.5|34663.5|34703.5|34663.5|34703.5|34663.5|34703.5|34663.5|0
1631617900000|2021-09-14 11:11:40|34695.5|34655.5|34695.5|34655.5|34695.5|34655.5|34695.5|34655.5|13
1631617910000|2021-09-14 11:11:50|34693.5|34653.5|34693.5|34653.5|34693.5|34653.5|34693.5|34653.5|0
1631617930000|2021-09-14 11:12:10|34681.5|34641.5|34673.5|34633.5|34683.5|34643.5|34673.5|34633.5|12
1631617940000|2021-09-14 11:12:20|34680.5|34640.5|34680.5|34640.5|34680.5|34640.5|34680.5|34640.5|2
1631617970000|2021-09-14 11:12:50|34693.5|34653.5|34700.5|34660.5|34705.5|34665.5|34693.5|34653.5|12
1631617990000|2021-09-14 11:13:10|34703.5|34663.5|34705.5|34665.5|34705.5|34665.5|34703.5|34663.5|0
1631618000000|2021-09-14 11:13:20|34710.5|34670.5|34705.5|34665.5|34710.5|34670.5|34703.5|34663.5|0
1631618020000|2021-09-14 11:13:40|34703.5|34663.5|34703.5|34663.5|34703.5|34663.5|34703.5|34663.5|0
1631618040000|2021-09-14 11:14:00|||||||||1
1631618050000|2021-09-14 11:14:10|34705.5|34665.5|34705.5|34665.5|34705.5|34665.5|34703.5|34663.5|0
1631618060000|2021-09-14 11:14:20|34703.5|34663.5|34705.5|34665.5|34705.5|34665.5|34703.5|34663.5|0
1631618070000|2021-09-14 11:14:30|34703.5|34663.5|34698.5|34658.5|34705.5|34665.5|34698.5|34658.5|5
1631618080000|2021-09-14 11:14:40|34693.5|34653.5|34703.5|34663.5|34705.5|34665.5|34693.5|34653.5|11
1631618130000|2021-09-14 11:15:30|34705.5|34665.5|34710.5|34670.5|34716.5|34676.5|34705.5|34665.5|1
1631618140000|2021-09-14 11:15:40|34713.5|34673.5|34713.5|34673.5|34713.5|34673.5|34713.5|34673.5|0
1631618170000|2021-09-14 11:16:10|34710.5|34670.5|34710.5|34670.5|34710.5|34670.5|34710.5|34670.5|3
1631618180000|2021-09-14 11:16:20|34705.5|34665.5|34710.5|34670.5|34710.5|34670.5|34705.5|34665.5|0
1631618190000|2021-09-14 11:16:30|34713.5|34673.5|34713.5|34673.5|34713.5|34673.5|34713.5|34673.5|0
1631618200000|2021-09-14 11:16:40|34710.5|34670.5|34710.5|34670.5|34710.5|34670.5|34710.5|34670.5|0
1631618220000|2021-09-14 11:17:00|34713.5|34673.5|34710.5|34670.5|34713.5|34673.5|34710.5|34670.5|1
1631618230000|2021-09-14 11:17:10|34713.5|34673.5|34713.5|34673.5|34713.5|34673.5|34713.5|34673.5|0
1631618260000|2021-09-14 11:17:40|34723.5|34683.5|34720.5|34680.5|34723.5|34683.5|34718.5|34678.5|2
1631618280000|2021-09-14 11:18:00|34718.5|34678.5|34718.5|34678.5|34718.5|34678.5|34718.5|34678.5|0
1631618290000|2021-09-14 11:18:10|34720.5|34680.5|34720.5|34680.5|34720.5|34680.5|34720.5|34680.5|0
1631618300000|2021-09-14 11:18:20|34713.5|34673.5|34711.5|34671.5|34713.5|34673.5|34711.5|34671.5|16
1631618310000|2021-09-14 11:18:30|34713.5|34673.5|34713.5|34673.5|34713.5|34673.5|34713.5|34673.5|0
1631618380000|2021-09-14 11:19:40|34711.5|34671.5|34713.5|34673.5|34723.5|34683.5|34711.5|34671.5|13
1631618390000|2021-09-14 11:19:50|34711.5|34671.5|34706.5|34666.5|34711.5|34671.5|34706.5|34666.5|2
1631618400000|2021-09-14 11:20:00|34703.5|34663.5|34710.5|34670.5|34713.5|34673.5|34701.5|34661.5|13
1631618460000|2021-09-14 11:21:00|34703.5|34663.5|34710.5|34670.5|34710.5|34670.5|34703.5|34663.5|12
1631618470000|2021-09-14 11:21:10|34703.5|34663.5|34703.5|34663.5|34703.5|34663.5|34703.5|34663.5|0
1631618480000|2021-09-14 11:21:20|34705.5|34665.5|34703.5|34663.5|34710.5|34670.5|34703.5|34663.5|30
1631618490000|2021-09-14 11:21:30|34710.5|34670.5|34710.5|34670.5|34710.5|34670.5|34710.5|34670.5|0
1631618500000|2021-09-14 11:21:40|34703.5|34663.5|34710.5|34670.5|34710.5|34670.5|34703.5|34663.5|2
1631618530000|2021-09-14 11:22:10|34703.5|34663.5|34703.5|34663.5|34703.5|34663.5|34703.5|34663.5|0
1631618560000|2021-09-14 11:22:40|34706.5|34666.5|34713.5|34673.5|34713.5|34673.5|34706.5|34666.5|6
1631618580000|2021-09-14 11:23:00|34708.5|34668.5|34710.5|34670.5|34710.5|34670.5|34708.5|34668.5|0
1631618620000|2021-09-14 11:23:40|34713.5|34673.5|34710.5|34670.5|34713.5|34673.5|34710.5|34670.5|1
1631618630000|2021-09-14 11:23:50|34713.5|34673.5|34713.5|34673.5|34713.5|34673.5|34713.5|34673.5|0
1631618640000|2021-09-14 11:24:00|34710.5|34670.5|34710.5|34670.5|34710.5|34670.5|34703.5|34663.5|8
1631618680000|2021-09-14 11:24:40|34708.5|34668.5|34708.5|34668.5|34708.5|34668.5|34708.5|34668.5|0
1631618690000|2021-09-14 11:24:50|34710.5|34670.5|34710.5|34670.5|34710.5|34670.5|34710.5|34670.5|0
1631618720000|2021-09-14 11:25:20|34703.5|34663.5|34703.5|34663.5|34703.5|34663.5|34703.5|34663.5|0
1631618760000|2021-09-14 11:26:00|||||||||1
1631618790000|2021-09-14 11:26:30|34701.5|34661.5|34703.5|34663.5|34703.5|34663.5|34701.5|34661.5|0
1631618800000|2021-09-14 11:26:40|34710.5|34670.5|34710.5|34670.5|34710.5|34670.5|34710.5|34670.5|6
1631618810000|2021-09-14 11:26:50|34713.5|34673.5|34713.5|34673.5|34713.5|34673.5|34713.5|34673.5|0
1631618860000|2021-09-14 11:27:40|34711.5|34671.5|34711.5|34671.5|34711.5|34671.5|34711.5|34671.5|0
1631618870000|2021-09-14 11:27:50|34706.5|34666.5|34713.5|34673.5|34713.5|34673.5|34706.5|34666.5|0
1631618900000|2021-09-14 11:28:20|34703.5|34663.5|34710.5|34670.5|34710.5|34670.5|34703.5|34663.5|0
1631618910000|2021-09-14 11:28:30|34713.5|34673.5|34710.5|34670.5|34713.5|34673.5|34710.5|34670.5|0
1631618920000|2021-09-14 11:28:40|34707.5|34667.5|34710.5|34670.5|34710.5|34670.5|34707.5|34667.5|0
1631618930000|2021-09-14 11:28:50|34705.5|34665.5|34710.5|34670.5|34710.5|34670.5|34703.5|34663.5|0
1631618960000|2021-09-14 11:29:20|34703.5|34663.5|34703.5|34663.5|34703.5|34663.5|34703.5|34663.5|0
1631619000000|2021-09-14 11:30:00|34713.5|34673.5|34713.5|34673.5|34713.5|34673.5|34713.5|34673.5|5
1631619020000|2021-09-14 11:30:20|34710.5|34670.5|34713.5|34673.5|34713.5|34673.5|34710.5|34670.5|12
1631619040000|2021-09-14 11:30:40|34708.5|34668.5|34703.5|34663.5|34708.5|34668.5|34703.5|34663.5|53
1631619050000|2021-09-14 11:30:50|34713.5|34673.5|34713.5|34673.5|34713.5|34673.5|34710.5|34670.5|0
1631619090000|2021-09-14 11:31:30|34710.5|34670.5|34710.5|34670.5|34710.5|34670.5|34710.5|34670.5|0
1631619100000|2021-09-14 11:31:40|34713.5|34673.5|34703.5|34663.5|34713.5|34673.5|34703.5|34663.5|3
1631619110000|2021-09-14 11:31:50|34710.5|34670.5|34710.5|34670.5|34710.5|34670.5|34710.5|34670.5|0
1631619120000|2021-09-14 11:32:00|34713.5|34673.5|34713.5|34673.5|34713.5|34673.5|34713.5|34673.5|0
1631619130000|2021-09-14 11:32:10|34710.5|34670.5|34710.5|34670.5|34710.5|34670.5|34710.5|34670.5|0
1631619160000|2021-09-14 11:32:40|34703.5|34663.5|34705.5|34665.5|34705.5|34665.5|34703.5|34663.5|0
1631619170000|2021-09-14 11:32:50|34707.5|34667.5|34710.5|34670.5|34710.5|34670.5|34707.5|34667.5|1
1631619180000|2021-09-14 11:33:00|34713.5|34673.5|34720.5|34680.5|34723.5|34683.5|34710.5|34670.5|3
1631619200000|2021-09-14 11:33:20|34718.5|34678.5|34718.5|34678.5|34718.5|34678.5|34718.5|34678.5|0
1631619210000|2021-09-14 11:33:30|34720.5|34680.5|34720.5|34680.5|34720.5|34680.5|34720.5|34680.5|0
1631619240000|2021-09-14 11:34:00|34717.5|34677.5|34720.5|34680.5|34720.5|34680.5|34717.5|34677.5|1
1631619270000|2021-09-14 11:34:30|34723.5|34683.5|34730.5|34690.5|34730.5|34690.5|34720.5|34680.5|1
1631619280000|2021-09-14 11:34:40|34723.5|34683.5|34723.5|34683.5|34723.5|34683.5|34723.5|34683.5|0
1631619290000|2021-09-14 11:34:50|34726.5|34686.5|34726.5|34686.5|34726.5|34686.5|34726.5|34686.5|0
1631619300000|2021-09-14 11:35:00|34730.5|34690.5|34730.5|34690.5|34730.5|34690.5|34730.5|34690.5|1
1631619320000|2021-09-14 11:35:20|34733.5|34693.5|34733.5|34693.5|34733.5|34693.5|34733.5|34693.5|0
1631619330000|2021-09-14 11:35:30|34743.5|34703.5|34740.5|34700.5|34743.5|34703.5|34740.5|34700.5|10
1631619340000|2021-09-14 11:35:40|34737.5|34697.5|34735.5|34695.5|34737.5|34697.5|34735.5|34695.5|2
1631619350000|2021-09-14 11:35:50|34737.5|34697.5|34738.5|34698.5|34740.5|34700.5|34737.5|34697.5|1
1631619360000|2021-09-14 11:36:00|34740.5|34700.5|34738.5|34698.5|34740.5|34700.5|34738.5|34698.5|0
1631619370000|2021-09-14 11:36:10|34740.5|34700.5|34743.5|34703.5|34743.5|34703.5|34740.5|34700.5|2
1631619380000|2021-09-14 11:36:20|34740.5|34700.5|34740.5|34700.5|34740.5|34700.5|34740.5|34700.5|0
1631619390000|2021-09-14 11:36:30|34738.5|34698.5|34758.5|34718.5|34763.5|34723.5|34738.5|34698.5|1
1631619410000|2021-09-14 11:36:50|34760.5|34720.5|34763.5|34723.5|34763.5|34723.5|34760.5|34720.5|0
1631619420000|2021-09-14 11:37:00|34766.5|34726.5|34758.5|34718.5|34768.5|34728.5|34753.5|34713.5|2
1631619440000|2021-09-14 11:37:20|34753.5|34713.5|34760.5|34720.5|34760.5|34720.5|34753.5|34713.5|0
1631619450000|2021-09-14 11:37:30|34763.5|34723.5|34763.5|34723.5|34763.5|34723.5|34763.5|34723.5|0
1631619480000|2021-09-14 11:38:00|34753.5|34713.5|34753.5|34713.5|34753.5|34713.5|34753.5|34713.5|1
1631619500000|2021-09-14 11:38:20|||||||||2
1631619510000|2021-09-14 11:38:30|34750.5|34710.5|34743.5|34703.5|34750.5|34710.5|34743.5|34703.5|1
1631619520000|2021-09-14 11:38:40|34738.5|34698.5|34740.5|34700.5|34740.5|34700.5|34738.5|34698.5|3
1631619530000|2021-09-14 11:38:50|34743.5|34703.5|34743.5|34703.5|34743.5|34703.5|34743.5|34703.5|0
1631619540000|2021-09-14 11:39:00|34745.5|34705.5|34746.5|34706.5|34746.5|34706.5|34745.5|34705.5|0
1631619550000|2021-09-14 11:39:10|34743.5|34703.5|34743.5|34703.5|34743.5|34703.5|34743.5|34703.5|0
1631619590000|2021-09-14 11:39:50|34746.5|34706.5|34753.5|34713.5|34753.5|34713.5|34746.5|34706.5|0
1631619600000|2021-09-14 11:40:00|34750.5|34710.5|34750.5|34710.5|34750.5|34710.5|34746.5|34706.5|0
1631619610000|2021-09-14 11:40:10|34748.5|34708.5|34743.5|34703.5|34748.5|34708.5|34743.5|34703.5|0
1631619620000|2021-09-14 11:40:20|34746.5|34706.5|34746.5|34706.5|34746.5|34706.5|34746.5|34706.5|1
1631619640000|2021-09-14 11:40:40|34743.5|34703.5|34736.5|34696.5|34743.5|34703.5|34736.5|34696.5|0
1631619650000|2021-09-14 11:40:50|34738.5|34698.5|34738.5|34698.5|34738.5|34698.5|34738.5|34698.5|0
1631619660000|2021-09-14 11:41:00|34736.5|34696.5|34731.5|34691.5|34736.5|34696.5|34731.5|34691.5|2
1631619670000|2021-09-14 11:41:10|34733.5|34693.5|34733.5|34693.5|34733.5|34693.5|34731.5|34691.5|6
1631619730000|2021-09-14 11:42:10|34731.5|34691.5|34733.5|34693.5|34733.5|34693.5|34731.5|34691.5|1
1631619750000|2021-09-14 11:42:30|34735.5|34695.5|34735.5|34695.5|34735.5|34695.5|34735.5|34695.5|0
1631619790000|2021-09-14 11:43:10|34753.5|34713.5|34753.5|34713.5|34753.5|34713.5|34753.5|34713.5|18
1631619800000|2021-09-14 11:43:20|34750.5|34710.5|34753.5|34713.5|34753.5|34713.5|34748.5|34708.5|0
1631619810000|2021-09-14 11:43:30|||||||||1
1631619820000|2021-09-14 11:43:40|34743.5|34703.5|34745.5|34705.5|34745.5|34705.5|34743.5|34703.5|2
1631619840000|2021-09-14 11:44:00|34743.5|34703.5|34745.5|34705.5|34745.5|34705.5|34743.5|34703.5|2
1631619860000|2021-09-14 11:44:20|34743.5|34703.5|34733.5|34693.5|34743.5|34703.5|34733.5|34693.5|0
1631619870000|2021-09-14 11:44:30|34735.5|34695.5|34733.5|34693.5|34735.5|34695.5|34733.5|34693.5|0
1631619890000|2021-09-14 11:44:50|34735.5|34695.5|34735.5|34695.5|34735.5|34695.5|34735.5|34695.5|0
1631619900000|2021-09-14 11:45:00|34733.5|34693.5|34733.5|34693.5|34733.5|34693.5|34733.5|34693.5|0
1631619910000|2021-09-14 11:45:10|||||||||1
1631619940000|2021-09-14 11:45:40|34735.5|34695.5|34733.5|34693.5|34735.5|34695.5|34733.5|34693.5|1
1631620030000|2021-09-14 11:47:10|||||||||1
1631620040000|2021-09-14 11:47:20|||||||||1
1631620050000|2021-09-14 11:47:30|34735.5|34695.5|34735.5|34695.5|34735.5|34695.5|34735.5|34695.5|2
1631620060000|2021-09-14 11:47:40|34733.5|34693.5|34733.5|34693.5|34733.5|34693.5|34733.5|34693.5|3
1631620080000|2021-09-14 11:48:00|34740.5|34700.5|34733.5|34693.5|34740.5|34700.5|34733.5|34693.5|1
1631620130000|2021-09-14 11:48:50|||||||||7
1631620140000|2021-09-14 11:49:00|||||||||8
1631620150000|2021-09-14 11:49:10|||||||||13
1631620200000|2021-09-14 11:50:00|34735.5|34695.5|34753.5|34713.5|34753.5|34713.5|34735.5|34695.5|4
1631620220000|2021-09-14 11:50:20|34750.5|34710.5|34750.5|34710.5|34750.5|34710.5|34750.5|34710.5|2
1631620240000|2021-09-14 11:50:40|34753.5|34713.5|34753.5|34713.5|34753.5|34713.5|34753.5|34713.5|0
1631620260000|2021-09-14 11:51:00|34750.5|34710.5|34745.5|34705.5|34750.5|34710.5|34745.5|34705.5|1
1631620270000|2021-09-14 11:51:10|34750.5|34710.5|34750.5|34710.5|34753.5|34713.5|34750.5|34710.5|2
1631620300000|2021-09-14 11:51:40|34747.5|34707.5|34745.5|34705.5|34747.5|34707.5|34745.5|34705.5|0
1631620350000|2021-09-14 11:52:30|||||||||2
1631620360000|2021-09-14 11:52:40|34750.5|34710.5|34750.5|34710.5|34750.5|34710.5|34748.5|34708.5|4
1631620380000|2021-09-14 11:53:00|34753.5|34713.5|34753.5|34713.5|34753.5|34713.5|34753.5|34713.5|0
1631620390000|2021-09-14 11:53:10|34745.5|34705.5|34750.5|34710.5|34750.5|34710.5|34745.5|34705.5|1
1631620410000|2021-09-14 11:53:30|34745.5|34705.5|34745.5|34705.5|34745.5|34705.5|34745.5|34705.5|0
1631620420000|2021-09-14 11:53:40|34750.5|34710.5|34750.5|34710.5|34750.5|34710.5|34745.5|34705.5|0
1631620440000|2021-09-14 11:54:00|34745.5|34705.5|34743.5|34703.5|34745.5|34705.5|34743.5|34703.5|1
1631620450000|2021-09-14 11:54:10|34745.5|34705.5|34745.5|34705.5|34745.5|34705.5|34745.5|34705.5|0
1631620490000|2021-09-14 11:54:50|34733.5|34693.5|34755.5|34715.5|34755.5|34715.5|34733.5|34693.5|15
1631620500000|2021-09-14 11:55:00|34753.5|34713.5|34753.5|34713.5|34753.5|34713.5|34753.5|34713.5|1
1631620510000|2021-09-14 11:55:10|34755.5|34715.5|34755.5|34715.5|34755.5|34715.5|34755.5|34715.5|0
1631620530000|2021-09-14 11:55:30|34753.5|34713.5|34753.5|34713.5|34753.5|34713.5|34753.5|34713.5|0
1631620540000|2021-09-14 11:55:40|34755.5|34715.5|34745.5|34705.5|34755.5|34715.5|34745.5|34705.5|18
1631620620000|2021-09-14 11:57:00|||||||||1
1631620640000|2021-09-14 11:57:20|34735.5|34695.5|34745.5|34705.5|34745.5|34705.5|34735.5|34695.5|2
1631620650000|2021-09-14 11:57:30|34747.5|34707.5|34745.5|34705.5|34747.5|34707.5|34745.5|34705.5|0
1631620680000|2021-09-14 11:58:00|||||||||3
1631620710000|2021-09-14 11:58:30|||||||||1
1631620720000|2021-09-14 11:58:40|34763.5|34723.5|34765.5|34725.5|34765.5|34725.5|34763.5|34723.5|20
1631620740000|2021-09-14 11:59:00|34768.5|34728.5|34783.5|34743.5|34793.5|34753.5|34768.5|34728.5|6
1631620750000|2021-09-14 11:59:10|34777.5|34737.5|34775.5|34735.5|34777.5|34737.5|34775.5|34735.5|1
1631620770000|2021-09-14 11:59:30|34773.5|34733.5|34773.5|34733.5|34773.5|34733.5|34773.5|34733.5|0
1631620790000|2021-09-14 11:59:50|34768.5|34728.5|34770.5|34730.5|34770.5|34730.5|34768.5|34728.5|1
1631620800000|2021-09-14 12:00:00|34763.5|34723.5|34765.5|34725.5|34765.5|34725.5|34763.5|34723.5|2
1631620810000|2021-09-14 12:00:10|34763.5|34723.5|34763.5|34723.5|34765.5|34725.5|34763.5|34723.5|0
1631620820000|2021-09-14 12:00:20|34755.5|34715.5|34750.5|34710.5|34755.5|34715.5|34745.5|34705.5|21
1631620830000|2021-09-14 12:00:30|34748.5|34708.5|34755.5|34715.5|34755.5|34715.5|34748.5|34708.5|0
1631620880000|2021-09-14 12:01:20|34753.5|34713.5|34755.5|34715.5|34755.5|34715.5|34753.5|34713.5|0
1631620910000|2021-09-14 12:01:50|34763.5|34723.5|34763.5|34723.5|34763.5|34723.5|34763.5|34723.5|2
1631620920000|2021-09-14 12:02:00|34765.5|34725.5|34765.5|34725.5|34765.5|34725.5|34765.5|34725.5|1
1631620950000|2021-09-14 12:02:30|34763.5|34723.5|34763.5|34723.5|34763.5|34723.5|34763.5|34723.5|0
1631620970000|2021-09-14 12:02:50|34753.5|34713.5|34755.5|34715.5|34755.5|34715.5|34753.5|34713.5|3
1631621010000|2021-09-14 12:03:30|34753.5|34713.5|34748.5|34708.5|34753.5|34713.5|34735.5|34695.5|11
1631621040000|2021-09-14 12:04:00|34753.5|34713.5|34750.5|34710.5|34753.5|34713.5|34750.5|34710.5|2
1631621050000|2021-09-14 12:04:10|34747.6|34707.6|34745.5|34705.5|34747.6|34707.6|34745.5|34705.5|0
1631621070000|2021-09-14 12:04:30|||||||||1
1631621080000|2021-09-14 12:04:40|34750.5|34710.5|34750.5|34710.5|34750.5|34710.5|34750.5|34710.5|4
1631621090000|2021-09-14 12:04:50|34745.5|34705.5|34745.5|34705.5|34745.5|34705.5|34745.5|34705.5|0
1631621100000|2021-09-14 12:05:00|||||||||3
1631621120000|2021-09-14 12:05:20|34750.5|34710.5|34748.5|34708.5|34750.5|34710.5|34748.5|34708.5|3
1631621130000|2021-09-14 12:05:30|34745.5|34705.5|34745.5|34705.5|34745.5|34705.5|34745.5|34705.5|0
1631621150000|2021-09-14 12:05:50|34751.5|34711.5|34755.5|34715.5|34755.5|34715.5|34751.5|34711.5|13
1631621160000|2021-09-14 12:06:00|34753.5|34713.5|34755.5|34715.5|34755.5|34715.5|34753.5|34713.5|0
1631621170000|2021-09-14 12:06:10|34753.5|34713.5|34755.5|34715.5|34755.5|34715.5|34753.5|34713.5|0
1631621190000|2021-09-14 12:06:30|34753.5|34713.5|34763.5|34723.5|34763.5|34723.5|34753.5|34713.5|10
1631621200000|2021-09-14 12:06:40|34755.5|34715.5|34755.5|34715.5|34755.5|34715.5|34755.5|34715.5|2
1631621210000|2021-09-14 12:06:50|34757.6|34717.6|34753.5|34713.5|34760.5|34720.5|34753.5|34713.5|0
1631621220000|2021-09-14 12:07:00|34740.5|34700.5|34745.5|34705.5|34745.5|34705.5|34738.5|34698.5|10
1631621260000|2021-09-14 12:07:40|34743.5|34703.5|34745.5|34705.5|34745.5|34705.5|34743.5|34703.5|2
1631621280000|2021-09-14 12:08:00|||||||||2
1631621340000|2021-09-14 12:09:00|||||||||4
1631621440000|2021-09-14 12:10:40|||||||||1
1631621450000|2021-09-14 12:10:50|34755.5|34715.5|34755.5|34715.5|34755.5|34715.5|34753.5|34713.5|6
1631621460000|2021-09-14 12:11:00|34753.5|34713.5|34753.5|34713.5|34753.5|34713.5|34753.5|34713.5|0
1631621470000|2021-09-14 12:11:10|34755.5|34715.5|34755.5|34715.5|34755.5|34715.5|34755.5|34715.5|1
1631621500000|2021-09-14 12:11:40|34753.5|34713.5|34755.5|34715.5|34755.5|34715.5|34753.5|34713.5|1
1631621510000|2021-09-14 12:11:50|34760.5|34720.5|34755.5|34715.5|34760.5|34720.5|34755.5|34715.5|1
1631621550000|2021-09-14 12:12:30|||||||||11
1631621560000|2021-09-14 12:12:40|||||||||4
1631621590000|2021-09-14 12:13:10|||||||||1
1631621600000|2021-09-14 12:13:20|34763.5|34723.5|34763.5|34723.5|34763.5|34723.5|34763.5|34723.5|6
1631621610000|2021-09-14 12:13:30|34765.5|34725.5|34761.5|34721.5|34765.5|34725.5|34761.5|34721.5|1
1631621620000|2021-09-14 12:13:40|34763.5|34723.5|34763.5|34723.5|34763.5|34723.5|34763.5|34723.5|0
1631621630000|2021-09-14 12:13:50|34761.5|34721.5|34763.5|34723.5|34763.5|34723.5|34761.5|34721.5|0
1631621640000|2021-09-14 12:14:00|34761.5|34721.5|34763.5|34723.5|34768.5|34728.5|34761.5|34721.5|3
1631621650000|2021-09-14 12:14:10|34765.5|34725.5|34765.5|34725.5|34765.5|34725.5|34765.5|34725.5|0
1631621660000|2021-09-14 12:14:20|34768.5|34728.5|34763.5|34723.5|34771.5|34731.5|34763.5|34723.5|1
1631621690000|2021-09-14 12:14:50|34773.5|34733.5|34765.6|34725.6|34773.5|34733.5|34765.6|34725.6|6
1631621720000|2021-09-14 12:15:20|34763.5|34723.5|34763.5|34723.5|34763.5|34723.5|34763.5|34723.5|12
1631621740000|2021-09-14 12:15:40|34765.6|34725.6|34755.6|34715.6|34765.6|34725.6|34755.6|34715.6|4
1631621750000|2021-09-14 12:15:50|34760.6|34720.6|34760.6|34720.6|34760.6|34720.6|34755.6|34715.6|0
1631621760000|2021-09-14 12:16:00|34763.5|34723.5|34763.5|34723.5|34763.5|34723.5|34763.5|34723.5|0
1631621770000|2021-09-14 12:16:10|34765.6|34725.6|34765.6|34725.6|34765.6|34725.6|34765.6|34725.6|0
1631621780000|2021-09-14 12:16:20|34763.5|34723.5|34760.6|34720.6|34763.5|34723.5|34760.6|34720.6|2
1631621800000|2021-09-14 12:16:40|34765.6|34725.6|34765.6|34725.6|34765.6|34725.6|34765.6|34725.6|0
1631621810000|2021-09-14 12:16:50|34773.5|34733.5|34770.6|34730.6|34775.6|34735.6|34770.6|34730.6|7
1631621820000|2021-09-14 12:17:00|34773.5|34733.5|34770.6|34730.6|34773.5|34733.5|34770.6|34730.6|1
1631621840000|2021-09-14 12:17:20|34773.5|34733.5|34775.6|34735.6|34775.6|34735.6|34773.5|34733.5|7
1631621850000|2021-09-14 12:17:30|34773.5|34733.5|34775.6|34735.6|34775.6|34735.6|34773.5|34733.5|0
1631621860000|2021-09-14 12:17:40|34773.5|34733.5|34773.5|34733.5|34773.5|34733.5|34773.5|34733.5|0
1631621870000|2021-09-14 12:17:50|34767.6|34727.6|34765.6|34725.6|34767.6|34727.6|34765.6|34725.6|1
1631621970000|2021-09-14 12:19:30|||||||||1
1631621990000|2021-09-14 12:19:50|||||||||1
1631622020000|2021-09-14 12:20:20|||||||||1
1631622080000|2021-09-14 12:21:20|||||||||1
1631622090000|2021-09-14 12:21:30|||||||||1
1631622100000|2021-09-14 12:21:40|34753.5|34713.5|34765.6|34725.6|34765.6|34725.6|34753.5|34713.5|6
1631622110000|2021-09-14 12:21:50|||||||||2
1631622140000|2021-09-14 12:22:20|||||||||3
1631622160000|2021-09-14 12:22:40|34763.5|34723.5|34755.6|34715.6|34763.5|34723.5|34743.5|34703.5|14
1631622170000|2021-09-14 12:22:50|34753.5|34713.5|34753.5|34713.5|34753.5|34713.5|34753.5|34713.5|0
1631622180000|2021-09-14 12:23:00|34748.5|34708.5|34753.5|34713.5|34753.5|34713.5|34748.5|34708.5|1
1631622200000|2021-09-14 12:23:20|34755.6|34715.6|34755.6|34715.6|34755.6|34715.6|34755.6|34715.6|0
1631622220000|2021-09-14 12:23:40|34763.5|34723.5|34763.5|34723.5|34765.6|34725.6|34763.5|34723.5|11
1631622230000|2021-09-14 12:23:50|34765.6|34725.6|34763.5|34723.5|34765.6|34725.6|34763.5|34723.5|0
1631622240000|2021-09-14 12:24:00|||||||||1
1631622260000|2021-09-14 12:24:20|34765.6|34725.6|34765.6|34725.6|34765.6|34725.6|34765.6|34725.6|0
1631622270000|2021-09-14 12:24:30|34763.5|34723.5|34763.5|34723.5|34765.6|34725.6|34763.5|34723.5|1
1631622300000|2021-09-14 12:25:00|34758.5|34718.5|34758.5|34718.5|34758.5|34718.5|34758.5|34718.5|2
1631622320000|2021-09-14 12:25:20|34753.5|34713.5|34753.5|34713.5|34753.5|34713.5|34753.5|34713.5|1
1631622340000|2021-09-14 12:25:40|34750.6|34710.6|34748.5|34708.5|34750.6|34710.6|34748.5|34708.5|1
1631622360000|2021-09-14 12:26:00|34743.5|34703.5|34745.6|34705.6|34745.6|34705.6|34743.5|34703.5|0
1631622410000|2021-09-14 12:26:50|34750.6|34710.6|34753.5|34713.5|34753.5|34713.5|34750.6|34710.6|0
1631622420000|2021-09-14 12:27:00|34755.6|34715.6|34753.5|34713.5|34755.6|34715.6|34753.5|34713.5|0
1631622430000|2021-09-14 12:27:10|34753.6|34713.6|34753.6|34713.6|34753.6|34713.6|34753.6|34713.6|0
1631622450000|2021-09-14 12:27:30|34755.6|34715.6|34753.6|34713.6|34755.6|34715.6|34753.6|34713.6|0
1631622460000|2021-09-14 12:27:40|34755.6|34715.6|34745.6|34705.6|34755.6|34715.6|34745.6|34705.6|2
1631622490000|2021-09-14 12:28:10|34735.6|34695.6|34745.6|34705.6|34745.6|34705.6|34735.6|34695.6|5
1631622500000|2021-09-14 12:28:20|34743.6|34703.6|34745.6|34705.6|34745.6|34705.6|34743.6|34703.6|3
1631622510000|2021-09-14 12:28:30|34739.6|34699.6|34745.6|34705.6|34745.6|34705.6|34739.6|34699.6|5
1631622530000|2021-09-14 12:28:50|||||||||5
1631622540000|2021-09-14 12:29:00|||||||||3
1631622550000|2021-09-14 12:29:10|||||||||3
1631622560000|2021-09-14 12:29:20|34750.6|34710.6|34745.6|34705.6|34750.6|34710.6|34745.6|34705.6|1
1631622580000|2021-09-14 12:29:40|34748.6|34708.6|34748.6|34708.6|34748.6|34708.6|34745.6|34705.6|0
1631622590000|2021-09-14 12:29:50|34751.5|34711.5|34755.6|34715.6|34755.6|34715.6|34751.5|34711.5|0
1631622600000|2021-09-14 12:30:00|34765.6|34725.6|34763.6|34723.6|34766.5|34726.5|34763.6|34723.6|7
1631622620000|2021-09-14 12:30:20|34770.6|34730.6|34773.6|34733.6|34773.6|34733.6|34770.6|34730.6|0
1631622640000|2021-09-14 12:30:40|34775.6|34735.6|34783.6|34743.6|34783.6|34743.6|34775.6|34735.6|2
1631622650000|2021-09-14 12:30:50|34785.6|34745.6|34785.6|34745.6|34785.6|34745.6|34785.6|34745.6|0
1631622660000|2021-09-14 12:31:00|34783.6|34743.6|34785.6|34745.6|34785.6|34745.6|34783.6|34743.6|8
1631622680000|2021-09-14 12:31:20|||||||||1
1631622710000|2021-09-14 12:31:50|34783.6|34743.6|34785.6|34745.6|34790.6|34750.6|34783.6|34743.6|14
1631622720000|2021-09-14 12:32:00|34783.6|34743.6|34785.6|34745.6|34785.6|34745.6|34783.6|34743.6|0
1631622730000|2021-09-14 12:32:10|34790.6|34750.6|34790.6|34750.6|34790.6|34750.6|34790.6|34750.6|4
1631622740000|2021-09-14 12:32:20|34793.6|34753.6|34791.5|34751.5|34793.6|34753.6|34791.5|34751.5|0
1631622750000|2021-09-14 12:32:30|34793.6|34753.6|34793.6|34753.6|34795.6|34755.6|34793.6|34753.6|0
1631622760000|2021-09-14 12:32:40|34783.6|34743.6|34793.6|34753.6|34793.6|34753.6|34783.6|34743.6|1
1631622770000|2021-09-14 12:32:50|34795.6|34755.6|34795.6|34755.6|34795.6|34755.6|34795.6|34755.6|4
1631622780000|2021-09-14 12:33:00|34793.6|34753.6|34803.6|34763.6|34805.6|34765.6|34793.6|34753.6|5
1631622790000|2021-09-14 12:33:10|34805.6|34765.6|34805.6|34765.6|34805.6|34765.6|34803.6|34763.6|0
1631622800000|2021-09-14 12:33:20|34803.6|34763.6|34805.6|34765.6|34805.6|34765.6|34803.6|34763.6|1
1631622810000|2021-09-14 12:33:30|34803.6|34763.6|34803.6|34763.6|34805.6|34765.6|34803.6|34763.6|6
1631622820000|2021-09-14 12:33:40|34805.6|34765.6|34805.6|34765.6|34805.6|34765.6|34803.6|34763.6|1
1631622830000|2021-09-14 12:33:50|34803.6|34763.6|34795.6|34755.6|34803.6|34763.6|34793.6|34753.6|4
1631622840000|2021-09-14 12:34:00|34793.6|34753.6|34783.6|34743.6|34800.6|34760.6|34781.5|34741.5|6
1631622850000|2021-09-14 12:34:10|34773.6|34733.6|34770.6|34730.6|34775.6|34735.6|34765.6|34725.6|6
1631622860000|2021-09-14 12:34:20|34773.6|34733.6|34773.6|34733.6|34775.6|34735.6|34773.6|34733.6|1
1631622870000|2021-09-14 12:34:30|34775.6|34735.6|34785.6|34745.6|34785.6|34745.6|34775.6|34735.6|2
1631622880000|2021-09-14 12:34:40|34783.6|34743.6|34783.6|34743.6|34783.6|34743.6|34783.6|34743.6|0
1631622890000|2021-09-14 12:34:50|34785.6|34745.6|34785.6|34745.6|34788.6|34748.6|34783.6|34743.6|2
1631622900000|2021-09-14 12:35:00|34793.6|34753.6|34795.6|34755.6|34795.6|34755.6|34790.6|34750.6|3
1631622910000|2021-09-14 12:35:10|34775.6|34735.6|34755.6|34715.6|34775.6|34735.6|34753.6|34713.6|17
1631622920000|2021-09-14 12:35:20|34753.6|34713.6|34755.6|34715.6|34765.6|34725.6|34753.6|34713.6|40
1631622930000|2021-09-14 12:35:30|34753.6|34713.6|34753.6|34713.6|34755.6|34715.6|34753.6|34713.6|1
1631622940000|2021-09-14 12:35:40|34755.6|34715.6|34760.6|34720.6|34765.6|34725.6|34755.6|34715.6|9
1631622950000|2021-09-14 12:35:50|34763.6|34723.6|34770.6|34730.6|34770.6|34730.6|34763.6|34723.6|11
1631622960000|2021-09-14 12:36:00|34763.6|34723.6|34760.6|34720.6|34763.6|34723.6|34753.6|34713.6|6
1631622970000|2021-09-14 12:36:10|34770.6|34730.6|34763.6|34723.6|34770.6|34730.6|34763.6|34723.6|7
1631622980000|2021-09-14 12:36:20|34765.6|34725.6|34763.6|34723.6|34765.6|34725.6|34763.6|34723.6|0
1631622990000|2021-09-14 12:36:30|34765.6|34725.6|34765.6|34725.6|34775.6|34735.6|34765.6|34725.6|8
1631623000000|2021-09-14 12:36:40|34760.6|34720.6|34760.6|34720.6|34760.6|34720.6|34758.6|34718.6|1
1631623010000|2021-09-14 12:36:50|34758.6|34718.6|34765.6|34725.6|34765.6|34725.6|34758.6|34718.6|2
1631623020000|2021-09-14 12:37:00|34760.6|34720.6|34760.6|34720.6|34760.6|34720.6|34760.6|34720.6|2
1631623030000|2021-09-14 12:37:10|34755.6|34715.6|34745.6|34705.6|34755.6|34715.6|34743.6|34703.6|5
1631623040000|2021-09-14 12:37:20|34739.5|34699.5|34745.6|34705.6|34745.6|34705.6|34739.5|34699.5|6
1631623050000|2021-09-14 12:37:30|34748.6|34708.6|34753.6|34713.6|34763.6|34723.6|34745.6|34705.6|3
1631623060000|2021-09-14 12:37:40|34755.6|34715.6|34755.6|34715.6|34760.6|34720.6|34753.6|34713.6|3
1631623070000|2021-09-14 12:37:50|34753.6|34713.6|34745.6|34705.6|34753.6|34713.6|34745.6|34705.6|2
1631623080000|2021-09-14 12:38:00|34748.6|34708.6|34750.6|34710.6|34750.6|34710.6|34748.6|34708.6|5
1631623110000|2021-09-14 12:38:30|34753.6|34713.6|34750.6|34710.6|34753.6|34713.6|34750.6|34710.6|2
1631623130000|2021-09-14 12:38:50|34745.6|34705.6|34745.6|34705.6|34745.6|34705.6|34745.6|34705.6|0
1631623140000|2021-09-14 12:39:00|34743.6|34703.6|34743.6|34703.6|34745.6|34705.6|34743.6|34703.6|0
1631623150000|2021-09-14 12:39:10|34735.6|34695.6|34725.6|34685.6|34735.6|34695.6|34725.6|34685.6|4
1631623170000|2021-09-14 12:39:30|34730.6|34690.6|34730.6|34690.6|34730.6|34690.6|34730.6|34690.6|1
1631623180000|2021-09-14 12:39:40|34738.6|34698.6|34735.6|34695.6|34738.6|34698.6|34735.6|34695.6|10
1631623190000|2021-09-14 12:39:50|34740.6|34700.6|34740.6|34700.6|34740.6|34700.6|34740.6|34700.6|0
1631623200000|2021-09-14 12:40:00|34737.6|34697.6|34710.6|34670.6|34737.6|34697.6|34710.6|34670.6|5
1631623210000|2021-09-14 12:40:10|34713.6|34673.6|34715.6|34675.6|34715.6|34675.6|34713.6|34673.6|0
1631623220000|2021-09-14 12:40:20|34723.6|34683.6|34733.6|34693.6|34738.6|34698.6|34723.6|34683.6|10
1631623230000|2021-09-14 12:40:30|34743.6|34703.6|34760.6|34720.6|34763.6|34723.6|34743.6|34703.6|15
1631623240000|2021-09-14 12:40:40|34755.6|34715.6|34755.6|34715.6|34755.6|34715.6|34755.6|34715.6|0
1631623250000|2021-09-14 12:40:50|34758.6|34718.6|34760.6|34720.6|34770.6|34730.6|34755.6|34715.6|11
1631623260000|2021-09-14 12:41:00|34753.6|34713.6|34750.6|34710.6|34753.6|34713.6|34745.6|34705.6|1
1631623270000|2021-09-14 12:41:10|34753.6|34713.6|34753.6|34713.6|34760.6|34720.6|34753.6|34713.6|2
1631623310000|2021-09-14 12:41:50|||||||||1
1631623320000|2021-09-14 12:42:00|34755.6|34715.6|34745.6|34705.6|34755.6|34715.6|34743.6|34703.6|3
1631623330000|2021-09-14 12:42:10|34748.6|34708.6|34750.6|34710.6|34750.6|34710.6|34748.6|34708.6|0
1631623340000|2021-09-14 12:42:20|34755.6|34715.6|34755.6|34715.6|34755.6|34715.6|34750.6|34710.6|2
1631623350000|2021-09-14 12:42:30|34750.6|34710.6|34755.6|34715.6|34755.6|34715.6|34750.6|34710.6|0
1631623360000|2021-09-14 12:42:40|34760.6|34720.6|34760.6|34720.6|34760.6|34720.6|34760.6|34720.6|2
1631623370000|2021-09-14 12:42:50|34753.6|34713.6|34750.6|34710.6|34753.6|34713.6|34743.6|34703.6|0
1631623390000|2021-09-14 12:43:10|34753.6|34713.6|34755.6|34715.6|34755.6|34715.6|34750.6|34710.6|0
1631623410000|2021-09-14 12:43:30|34748.6|34708.6|34745.6|34705.6|34748.6|34708.6|34740.6|34700.6|2
1631623420000|2021-09-14 12:43:40|34753.6|34713.6|34763.6|34723.6|34765.6|34725.6|34753.6|34713.6|15
1631623430000|2021-09-14 12:43:50|34765.6|34725.6|34765.6|34725.6|34765.6|34725.6|34760.6|34720.6|30
1631623440000|2021-09-14 12:44:00|34763.6|34723.6|34745.6|34705.6|34763.6|34723.6|34745.6|34705.6|9
1631623450000|2021-09-14 12:44:10|34740.6|34700.6|34735.6|34695.6|34750.6|34710.6|34735.6|34695.6|1
1631623460000|2021-09-14 12:44:20|34733.6|34693.6|34740.6|34700.6|34745.6|34705.6|34733.6|34693.6|10
1631623470000|2021-09-14 12:44:30|34743.6|34703.6|34756.6|34716.6|34760.6|34720.6|34743.6|34703.6|1
1631623480000|2021-09-14 12:44:40|34758.6|34718.6|34745.6|34705.6|34758.6|34718.6|34740.6|34700.6|3
1631623490000|2021-09-14 12:44:50|34750.6|34710.6|34735.6|34695.6|34750.6|34710.6|34735.6|34695.6|3
1631626200000|2021-09-14 13:30:00|34706.6|34666.6|34620.6|34580.6|34706.6|34666.6|34608.6|34568.6|425
1631626210000|2021-09-14 13:30:10|34610.6|34570.6|34597.7|34557.7|34622.7|34582.7|34587.7|34547.7|108
1631626220000|2021-09-14 13:30:20|34593.6|34553.6|34617.7|34577.7|34640.6|34600.6|34590.6|34550.6|62
1631626230000|2021-09-14 13:30:30|34610.6|34570.6|34607.7|34567.7|34630.6|34590.6|34597.7|34557.7|46
1631626240000|2021-09-14 13:30:40|34600.6|34560.6|34590.6|34550.6|34610.6|34570.6|34570.6|34530.6|36
1631626250000|2021-09-14 13:30:50|34595.6|34555.6|34600.6|34560.6|34607.7|34567.7|34587.7|34547.7|56
1631626260000|2021-09-14 13:31:00|34590.6|34550.6|34477.7|34437.7|34590.6|34550.6|34477.7|34437.7|169
1631626270000|2021-09-14 13:31:10|34484.7|34444.7|34479.7|34439.7|34524.7|34484.7|34479.7|34439.7|132
1631626280000|2021-09-14 13:31:20|34477.7|34437.7|34444.7|34404.7|34497.7|34457.7|34444.7|34404.7|72
1631626290000|2021-09-14 13:31:30|34449.7|34409.7|34444.7|34404.7|34459.7|34419.7|34429.7|34389.7|92
1631626300000|2021-09-14 13:31:40|34440.6|34400.6|34440.6|34400.6|34447.7|34407.7|34422.7|34382.7|23
1631626310000|2021-09-14 13:31:50|34437.7|34397.7|34460.6|34420.6|34460.6|34420.6|34430.6|34390.6|43
1631626320000|2021-09-14 13:32:00|34472.7|34432.7|34477.7|34437.7|34477.7|34437.7|34427.7|34387.7|88
1631626330000|2021-09-14 13:32:10|34472.7|34432.7|34500.6|34460.6|34510.6|34470.6|34470.6|34430.6|47
1631626340000|2021-09-14 13:32:20|34495.6|34455.6|34497.7|34457.7|34497.7|34457.7|34477.7|34437.7|44
1631626350000|2021-09-14 13:32:30|34510.6|34470.6|34524.7|34484.7|34534.7|34494.7|34502.7|34462.7|37
1631626360000|2021-09-14 13:32:40|34532.7|34492.7|34557.7|34517.7|34557.7|34517.7|34524.7|34484.7|44
1631626370000|2021-09-14 13:32:50|34552.7|34512.7|34567.7|34527.7|34567.7|34527.7|34550.6|34510.6|15
1631626380000|2021-09-14 13:33:00|34565.6|34525.6|34557.7|34517.7|34577.7|34537.7|34557.7|34517.7|25
1631626390000|2021-09-14 13:33:10|34565.6|34525.6|34537.7|34497.7|34567.7|34527.7|34519.7|34479.7|19
1631626400000|2021-09-14 13:33:20|34547.7|34507.7|34547.7|34507.7|34557.7|34517.7|34542.7|34502.7|8
1631626410000|2021-09-14 13:33:30|34549.7|34509.7|34534.7|34494.7|34549.7|34509.7|34534.7|34494.7|17
1631626420000|2021-09-14 13:33:40|34537.7|34497.7|34547.7|34507.7|34557.7|34517.7|34532.7|34492.7|233
1631626430000|2021-09-14 13:33:50|34550.6|34510.6|34550.6|34510.6|34570.6|34530.6|34547.7|34507.7|23
1631626440000|2021-09-14 13:34:00|34543.6|34503.6|34542.7|34502.7|34547.7|34507.7|34532.7|34492.7|15
1631626450000|2021-09-14 13:34:10|34547.7|34507.7|34597.7|34557.7|34597.7|34557.7|34547.7|34507.7|60
1631626460000|2021-09-14 13:34:20|34595.6|34555.6|34580.6|34540.6|34595.6|34555.6|34572.7|34532.7|232
1631626470000|2021-09-14 13:34:30|34577.7|34537.7|34577.7|34537.7|34577.7|34537.7|34547.7|34507.7|19
1631626480000|2021-09-14 13:34:40|34569.7|34529.7|34597.7|34557.7|34600.6|34560.6|34557.7|34517.7|16
1631626490000|2021-09-14 13:34:50|34587.7|34547.7|34589.7|34549.7|34597.7|34557.7|34577.7|34537.7|18
1631626500000|2021-09-14 13:35:00|34592.7|34552.7|34547.7|34507.7|34597.7|34557.7|34547.7|34507.7|16
1631626510000|2021-09-14 13:35:10|34549.7|34509.7|34557.7|34517.7|34557.7|34517.7|34537.7|34497.7|26
1631626520000|2021-09-14 13:35:20|34554.7|34514.7|34567.7|34527.7|34567.7|34527.7|34544.7|34504.7|17
1631626530000|2021-09-14 13:35:30|34574.7|34534.7|34554.7|34514.7|34587.7|34547.7|34554.7|34514.7|11
1631626540000|2021-09-14 13:35:40|34559.7|34519.7|34557.7|34517.7|34567.7|34527.7|34547.7|34507.7|59
1631626550000|2021-09-14 13:35:50|34554.7|34514.7|34592.7|34552.7|34592.7|34552.7|34549.7|34509.7|44
1631626560000|2021-09-14 13:36:00|34595.6|34555.6|34614.7|34574.7|34619.7|34579.7|34587.7|34547.7|10
1631626570000|2021-09-14 13:36:10|34612.7|34572.7|34604.7|34564.7|34612.7|34572.7|34594.7|34554.7|9
1631626580000|2021-09-14 13:36:20|34607.7|34567.7|34604.7|34564.7|34612.7|34572.7|34604.7|34564.7|37
1631626590000|2021-09-14 13:36:30|34607.7|34567.7|34615.6|34575.6|34617.7|34577.7|34604.7|34564.7|15
1631626600000|2021-09-14 13:36:40|34609.7|34569.7|34607.7|34567.7|34617.7|34577.7|34599.7|34559.7|13
1631626610000|2021-09-14 13:36:50|34599.7|34559.7|34587.7|34547.7|34599.7|34559.7|34577.7|34537.7|33
1631626620000|2021-09-14 13:37:00|34584.7|34544.7|34609.7|34569.7|34609.7|34569.7|34579.7|34539.7|16
1631626630000|2021-09-14 13:37:10|34619.7|34579.7|34617.7|34577.7|34622.7|34582.7|34599.7|34559.7|24
1631626640000|2021-09-14 13:37:20|34619.7|34579.7|34629.7|34589.7|34629.7|34589.7|34617.7|34577.7|5
1631626650000|2021-09-14 13:37:30|34624.7|34584.7|34617.7|34577.7|34624.7|34584.7|34609.7|34569.7|19
1631626660000|2021-09-14 13:37:40|34615.6|34575.6|34619.7|34579.7|34622.7|34582.7|34612.7|34572.7|9
1631626670000|2021-09-14 13:37:50|34617.7|34577.7|34619.7|34579.7|34619.7|34579.7|34609.7|34569.7|2
1631626680000|2021-09-14 13:38:00|34617.7|34577.7|34609.7|34569.7|34617.7|34577.7|34607.7|34567.7|30
1631626690000|2021-09-14 13:38:10|34617.7|34577.7|34559.7|34519.7|34617.7|34577.7|34557.7|34517.7|40
1631626700000|2021-09-14 13:38:20|34557.7|34517.7|34529.7|34489.7|34557.7|34517.7|34529.7|34489.7|22
1631626710000|2021-09-14 13:38:30|34534.7|34494.7|34534.7|34494.7|34539.7|34499.7|34529.7|34489.7|9
1631626720000|2021-09-14 13:38:40|34531.7|34491.7|34544.7|34504.7|34544.7|34504.7|34529.7|34489.7|14
1631626730000|2021-09-14 13:38:50|34539.7|34499.7|34537.7|34497.7|34547.7|34507.7|34529.7|34489.7|9
1631626740000|2021-09-14 13:39:00|34540.6|34500.6|34549.7|34509.7|34557.7|34517.7|34540.6|34500.6|115
1631626750000|2021-09-14 13:39:10|34547.7|34507.7|34539.7|34499.7|34549.7|34509.7|34539.7|34499.7|2
1631626760000|2021-09-14 13:39:20|34547.7|34507.7|34544.7|34504.7|34549.7|34509.7|34531.7|34491.7|7
1631626770000|2021-09-14 13:39:30|34539.7|34499.7|34544.7|34504.7|34549.7|34509.7|34539.7|34499.7|5
1631626780000|2021-09-14 13:39:40|34541.7|34501.7|34549.7|34509.7|34549.7|34509.7|34539.7|34499.7|3
1631626790000|2021-09-14 13:39:50|34544.7|34504.7|34577.7|34537.7|34577.7|34537.7|34544.7|34504.7|7
1631626800000|2021-09-14 13:40:00|34569.7|34529.7|34559.7|34519.7|34569.7|34529.7|34557.7|34517.7|9
1631626810000|2021-09-14 13:40:10|34562.7|34522.7|34549.7|34509.7|34567.7|34527.7|34549.7|34509.7|10
1631626820000|2021-09-14 13:40:20|34554.7|34514.7|34549.7|34509.7|34554.7|34514.7|34534.7|34494.7|10
1631626830000|2021-09-14 13:40:30|34554.7|34514.7|34547.7|34507.7|34554.7|34514.7|34539.7|34499.7|14
1631626840000|2021-09-14 13:40:40|34544.7|34504.7|34539.7|34499.7|34547.7|34507.7|34534.7|34494.7|5
1631626850000|2021-09-14 13:40:50|34534.7|34494.7|34529.7|34489.7|34534.7|34494.7|34529.7|34489.7|21
1631626860000|2021-09-14 13:41:00|34523.7|34483.7|34527.7|34487.7|34529.7|34489.7|34523.7|34483.7|13
1631626870000|2021-09-14 13:41:10|34529.7|34489.7|34544.7|34504.7|34557.7|34517.7|34529.7|34489.7|24
1631626880000|2021-09-14 13:41:20|34541.7|34501.7|34539.7|34499.7|34549.7|34509.7|34537.7|34497.7|12
1631626890000|2021-09-14 13:41:30|34549.7|34509.7|34549.7|34509.7|34549.7|34509.7|34537.7|34497.7|6
1631626900000|2021-09-14 13:41:40|34547.7|34507.7|34529.7|34489.7|34547.7|34507.7|34519.7|34479.7|13
1631626910000|2021-09-14 13:41:50|34527.7|34487.7|34539.7|34499.7|34544.7|34504.7|34527.7|34487.7|12
1631626920000|2021-09-14 13:42:00|34544.7|34504.7|34539.7|34499.7|34544.7|34504.7|34529.7|34489.7|21
1631626930000|2021-09-14 13:42:10|34537.7|34497.7|34557.7|34517.7|34557.7|34517.7|34537.7|34497.7|9
1631626940000|2021-09-14 13:42:20|34552.7|34512.7|34544.7|34504.7|34552.7|34512.7|34539.7|34499.7|15
1631626950000|2021-09-14 13:42:30|34539.7|34499.7|34527.7|34487.7|34539.7|34499.7|34527.7|34487.7|11
1631626960000|2021-09-14 13:42:40|34519.7|34479.7|34517.7|34477.7|34519.7|34479.7|34499.7|34459.7|24
1631626970000|2021-09-14 13:42:50|34511.7|34471.7|34504.7|34464.7|34511.7|34471.7|34499.7|34459.7|6
1631626980000|2021-09-14 13:43:00|34499.7|34459.7|34514.7|34474.7|34519.7|34479.7|34499.7|34459.7|9
1631626990000|2021-09-14 13:43:10|34519.7|34479.7|34509.7|34469.7|34519.7|34479.7|34504.7|34464.7|4
1631627000000|2021-09-14 13:43:20|34507.7|34467.7|34507.7|34467.7|34509.7|34469.7|34499.7|34459.7|10
1631627010000|2021-09-14 13:43:30|34514.7|34474.7|34527.7|34487.7|34529.7|34489.7|34504.7|34464.7|13
1631627020000|2021-09-14 13:43:40|34524.7|34484.7|34527.7|34487.7|34529.7|34489.7|34517.7|34477.7|17
1631627030000|2021-09-14 13:43:50|34529.7|34489.7|34527.7|34487.7|34534.7|34494.7|34524.7|34484.7|8
1631627040000|2021-09-14 13:44:00|34529.7|34489.7|34539.7|34499.7|34539.7|34499.7|34519.7|34479.7|18
1631627050000|2021-09-14 13:44:10|34549.7|34509.7|34549.7|34509.7|34557.7|34517.7|34544.7|34504.7|9
1631627060000|2021-09-14 13:44:20|34544.7|34504.7|34554.7|34514.7|34554.7|34514.7|34544.7|34504.7|2
1631627070000|2021-09-14 13:44:30|34559.7|34519.7|34549.7|34509.7|34559.7|34519.7|34549.7|34509.7|4
1631627080000|2021-09-14 13:44:40|34547.7|34507.7|34547.7|34507.7|34549.7|34509.7|34547.7|34507.7|3
1631627090000|2021-09-14 13:44:50|34544.7|34504.7|34529.7|34489.7|34544.7|34504.7|34529.7|34489.7|12
1631627100000|2021-09-14 13:45:00|34539.7|34499.7|34539.7|34499.7|34549.7|34509.7|34534.7|34494.7|17
1631627110000|2021-09-14 13:45:10|34544.7|34504.7|34539.7|34499.7|34544.7|34504.7|34529.7|34489.7|6
1631627120000|2021-09-14 13:45:20|34534.7|34494.7|34539.7|34499.7|34549.7|34509.7|34534.7|34494.7|7
1631627130000|2021-09-14 13:45:30|34537.7|34497.7|34539.7|34499.7|34539.7|34499.7|34537.7|34497.7|50
1631627140000|2021-09-14 13:45:40|34537.7|34497.7|34569.7|34529.7|34569.7|34529.7|34537.7|34497.7|20
1631627150000|2021-09-14 13:45:50|34564.7|34524.7|34549.7|34509.7|34564.7|34524.7|34549.7|34509.7|17
1631627160000|2021-09-14 13:46:00|34539.7|34499.7|34544.7|34504.7|34549.7|34509.7|34539.7|34499.7|8
1631627170000|2021-09-14 13:46:10|34549.7|34509.7|34559.7|34519.7|34559.7|34519.7|34544.7|34504.7|18
1631627180000|2021-09-14 13:46:20|34562.7|34522.7|34574.7|34534.7|34574.7|34534.7|34562.7|34522.7|26
1631627190000|2021-09-14 13:46:30|34592.7|34552.7|34604.7|34564.7|34607.7|34567.7|34592.7|34552.7|63
1631627200000|2021-09-14 13:46:40|34599.7|34559.7|34594.7|34554.7|34604.7|34564.7|34594.7|34554.7|10
1631627210000|2021-09-14 13:46:50|34591.7|34551.7|34589.7|34549.7|34594.7|34554.7|34587.7|34547.7|34
1631627220000|2021-09-14 13:47:00|34587.7|34547.7|34594.7|34554.7|34594.7|34554.7|34579.7|34539.7|29
1631627230000|2021-09-14 13:47:10|34599.7|34559.7|34589.7|34549.7|34604.7|34564.7|34589.7|34549.7|22
1631627240000|2021-09-14 13:47:20|34587.7|34547.7|34587.7|34547.7|34592.7|34552.7|34587.7|34547.7|25
1631627250000|2021-09-14 13:47:30|34574.7|34534.7|34569.7|34529.7|34579.7|34539.7|34567.7|34527.7|13
1631627260000|2021-09-14 13:47:40|34567.7|34527.7|34559.7|34519.7|34569.7|34529.7|34559.7|34519.7|8
1631627270000|2021-09-14 13:47:50|34557.7|34517.7|34539.7|34499.7|34557.7|34517.7|34539.7|34499.7|4
1631627280000|2021-09-14 13:48:00|34544.7|34504.7|34539.7|34499.7|34554.7|34514.7|34539.7|34499.7|16
1631627290000|2021-09-14 13:48:10|34537.7|34497.7|34497.7|34457.7|34537.7|34497.7|34489.7|34449.7|42
1631627300000|2021-09-14 13:48:20|34494.7|34454.7|34484.7|34444.7|34494.7|34454.7|34471.7|34431.7|36
1631627310000|2021-09-14 13:48:30|34479.7|34439.7|34461.7|34421.7|34479.7|34439.7|34459.7|34419.7|124
1631627320000|2021-09-14 13:48:40|34459.7|34419.7|34459.7|34419.7|34459.7|34419.7|34454.7|34414.7|7
1631627330000|2021-09-14 13:48:50|34461.7|34421.7|34461.7|34421.7|34461.7|34421.7|34453.7|34413.7|7
1631627340000|2021-09-14 13:49:00|34451.7|34411.7|34461.7|34421.7|34461.7|34421.7|34451.7|34411.7|14
1631627350000|2021-09-14 13:49:10|34453.7|34413.7|34461.7|34421.7|34461.7|34421.7|34453.7|34413.7|8
1631627360000|2021-09-14 13:49:20|34453.7|34413.7|34471.7|34431.7|34471.7|34431.7|34453.7|34413.7|13
1631627370000|2021-09-14 13:49:30|34466.7|34426.7|34471.7|34431.7|34471.7|34431.7|34463.7|34423.7|4
1631627380000|2021-09-14 13:49:40|34473.7|34433.7|34481.7|34441.7|34481.7|34441.7|34473.7|34433.7|7
1631627390000|2021-09-14 13:49:50|34483.7|34443.7|34491.7|34451.7|34491.7|34451.7|34481.7|34441.7|10
1631627400000|2021-09-14 13:50:00|34501.7|34461.7|34478.7|34438.7|34501.7|34461.7|34471.7|34431.7|108
1631627410000|2021-09-14 13:50:10|34479.7|34439.7|34489.7|34449.7|34494.7|34454.7|34479.7|34439.7|11
1631627420000|2021-09-14 13:50:20|34491.7|34451.7|34476.7|34436.7|34491.7|34451.7|34476.7|34436.7|7
1631627430000|2021-09-14 13:50:30|34478.7|34438.7|34478.7|34438.7|34481.7|34441.7|34471.7|34431.7|43
1631627440000|2021-09-14 13:50:40|34476.7|34436.7|34451.7|34411.7|34476.7|34436.7|34451.7|34411.7|32
1631627460000|2021-09-14 13:51:00|34448.7|34408.7|34448.7|34408.7|34448.7|34408.7|34448.7|34408.7|8
1631627470000|2021-09-14 13:51:10|34445.7|34405.7|34451.7|34411.7|34451.7|34411.7|34443.7|34403.7|4
1631627480000|2021-09-14 13:51:20|34458.7|34418.7|34471.7|34431.7|34471.7|34431.7|34458.7|34418.7|7
1631627490000|2021-09-14 13:51:30|34478.7|34438.7|34463.7|34423.7|34478.7|34438.7|34461.7|34421.7|8
1631627500000|2021-09-14 13:51:40|34471.7|34431.7|34458.7|34418.7|34478.7|34438.7|34458.7|34418.7|38
1631627510000|2021-09-14 13:51:50|34453.7|34413.7|34461.7|34421.7|34461.7|34421.7|34453.7|34413.7|39
1631627520000|2021-09-14 13:52:00|34458.7|34418.7|34443.7|34403.7|34458.7|34418.7|34443.7|34403.7|6
1631627530000|2021-09-14 13:52:10|34441.7|34401.7|34441.7|34401.7|34446.7|34406.7|34438.7|34398.7|41
1631627540000|2021-09-14 13:52:20|34443.7|34403.7|34433.7|34393.7|34443.7|34403.7|34433.7|34393.7|40
1631627550000|2021-09-14 13:52:30|34438.7|34398.7|34441.7|34401.7|34441.7|34401.7|34438.7|34398.7|10
1631627560000|2021-09-14 13:52:40|34438.7|34398.7|34438.7|34398.7|34441.7|34401.7|34433.7|34393.7|6
1631627570000|2021-09-14 13:52:50|34441.7|34401.7|34441.7|34401.7|34441.7|34401.7|34433.7|34393.7|4
1631627580000|2021-09-14 13:53:00|34435.7|34395.7|34453.7|34413.7|34453.7|34413.7|34433.7|34393.7|23
1631627590000|2021-09-14 13:53:10|34451.7|34411.7|34449.7|34409.7|34453.7|34413.7|34449.7|34409.7|0
1631627600000|2021-09-14 13:53:20|34451.7|34411.7|34451.7|34411.7|34451.7|34411.7|34451.7|34411.7|7
1631627610000|2021-09-14 13:53:30|34448.7|34408.7|34461.7|34421.7|34463.7|34423.7|34448.7|34408.7|9
1631627620000|2021-09-14 13:53:40|34463.7|34423.7|34463.7|34423.7|34463.7|34423.7|34463.7|34423.7|4
1631627630000|2021-09-14 13:53:50|||||||||1
1631627640000|2021-09-14 13:54:00|34471.7|34431.7|34473.7|34433.7|34473.7|34433.7|34471.7|34431.7|4
1631627650000|2021-09-14 13:54:10|||||||||3
1631627670000|2021-09-14 13:54:30|||||||||8
1631627680000|2021-09-14 13:54:40|34468.7|34428.7|34473.7|34433.7|34473.7|34433.7|34463.7|34423.7|20
1631627690000|2021-09-14 13:54:50|||||||||4
1631627700000|2021-09-14 13:55:00|34463.7|34423.7|34413.7|34373.7|34463.7|34423.7|34413.7|34373.7|75
1631627710000|2021-09-14 13:55:10|34411.7|34371.7|34411.7|34371.7|34411.7|34371.7|34403.7|34363.7|35
1631627720000|2021-09-14 13:55:20|34408.7|34368.7|34431.7|34391.7|34433.7|34393.7|34403.7|34363.7|17
1631627730000|2021-09-14 13:55:30|34423.7|34383.7|34433.7|34393.7|34433.7|34393.7|34423.7|34383.7|7
1631627740000|2021-09-14 13:55:40|34423.7|34383.7|34423.7|34383.7|34423.7|34383.7|34423.7|34383.7|16
1631627750000|2021-09-14 13:55:50|34431.7|34391.7|34441.7|34401.7|34441.7|34401.7|34431.7|34391.7|13
1631627760000|2021-09-14 13:56:00|34443.7|34403.7|34451.7|34411.7|34451.7|34411.7|34441.7|34401.7|10
1631627770000|2021-09-14 13:56:10|34453.7|34413.7|34481.7|34441.7|34481.7|34441.7|34453.7|34413.7|17
1631627780000|2021-09-14 13:56:20|34488.7|34448.7|34501.7|34461.7|34501.7|34461.7|34483.7|34443.7|12
1631627790000|2021-09-14 13:56:30|34511.7|34471.7|34503.7|34463.7|34511.7|34471.7|34503.7|34463.7|19
1631627800000|2021-09-14 13:56:40|34501.7|34461.7|34471.7|34431.7|34501.7|34461.7|34471.7|34431.7|11
1631627810000|2021-09-14 13:56:50|34468.7|34428.7|34463.7|34423.7|34473.7|34433.7|34463.7|34423.7|13
1631627820000|2021-09-14 13:57:00|34461.7|34421.7|34468.7|34428.7|34471.7|34431.7|34451.7|34411.7|14
1631627830000|2021-09-14 13:57:10|34463.7|34423.7|34481.7|34441.7|34481.7|34441.7|34463.7|34423.7|9
1631627840000|2021-09-14 13:57:20|34483.7|34443.7|34483.7|34443.7|34483.7|34443.7|34483.7|34443.7|4
1631627850000|2021-09-14 13:57:30|||||||||4
1631627860000|2021-09-14 13:57:40|34488.7|34448.7|34483.7|34443.7|34488.7|34448.7|34483.7|34443.7|5
1631627870000|2021-09-14 13:57:50|34481.7|34441.7|34491.7|34451.7|34493.7|34453.7|34481.7|34441.7|6
1631627880000|2021-09-14 13:58:00|34493.7|34453.7|34481.7|34441.7|34501.7|34461.7|34481.7|34441.7|16
1631627890000|2021-09-14 13:58:10|||||||||1
1631627900000|2021-09-14 13:58:20|34483.7|34443.7|34483.7|34443.7|34483.7|34443.7|34483.7|34443.7|19
1631627910000|2021-09-14 13:58:30|34486.7|34446.7|34481.7|34441.7|34491.7|34451.7|34481.7|34441.7|10
1631627920000|2021-09-14 13:58:40|34473.7|34433.7|34478.7|34438.7|34478.7|34438.7|34473.7|34433.7|7
1631627930000|2021-09-14 13:58:50|34473.7|34433.7|34491.7|34451.7|34491.7|34451.7|34473.7|34433.7|8
1631627940000|2021-09-14 13:59:00|34489.7|34449.7|34491.7|34451.7|34493.7|34453.7|34489.7|34449.7|12
1631627950000|2021-09-14 13:59:10|34483.7|34443.7|34491.7|34451.7|34493.7|34453.7|34483.7|34443.7|11
1631627960000|2021-09-14 13:59:20|34493.7|34453.7|34491.7|34451.7|34493.7|34453.7|34491.7|34451.7|2
1631627970000|2021-09-14 13:59:30|34493.7|34453.7|34493.7|34453.7|34493.7|34453.7|34491.7|34451.7|3
1631627980000|2021-09-14 13:59:40|34491.7|34451.7|34493.7|34453.7|34493.7|34453.7|34491.7|34451.7|3
1631627990000|2021-09-14 13:59:50|34488.7|34448.7|34491.7|34451.7|34491.7|34451.7|34483.7|34443.7|10
1631628000000|2021-09-14 14:00:00|34481.7|34441.7|34471.7|34431.7|34481.7|34441.7|34471.7|34431.7|17
1631628010000|2021-09-14 14:00:10|34463.7|34423.7|34463.7|34423.7|34471.7|34431.7|34463.7|34423.7|18
1631628020000|2021-09-14 14:00:20|34461.7|34421.7|34443.7|34403.7|34461.7|34421.7|34443.7|34403.7|33
1631628030000|2021-09-14 14:00:30|34433.7|34393.7|34411.7|34371.7|34441.7|34401.7|34411.7|34371.7|25
1631628040000|2021-09-14 14:00:40|34413.7|34373.7|34413.7|34373.7|34413.7|34373.7|34409.7|34369.7|15
1631628050000|2021-09-14 14:00:50|34421.7|34381.7|34423.7|34383.7|34423.7|34383.7|34421.7|34381.7|17
1631628060000|2021-09-14 14:01:00|34417.8|34377.8|34411.7|34371.7|34423.7|34383.7|34411.7|34371.7|15
1631628070000|2021-09-14 14:01:10|34403.7|34363.7|34403.7|34363.7|34413.7|34373.7|34401.7|34361.7|25
1631628080000|2021-09-14 14:01:20|34411.7|34371.7|34413.7|34373.7|34413.7|34373.7|34408.7|34368.7|24
1631628090000|2021-09-14 14:01:30|34418.7|34378.7|34421.7|34381.7|34431.7|34391.7|34413.7|34373.7|38
1631628100000|2021-09-14 14:01:40|34426.7|34386.7|34429.7|34389.7|34429.7|34389.7|34421.7|34381.7|3
1631628110000|2021-09-14 14:01:50|34426.7|34386.7|34431.7|34391.7|34431.7|34391.7|34426.7|34386.7|10
1631628120000|2021-09-14 14:02:00|34423.7|34383.7|34421.7|34381.7|34423.7|34383.7|34411.7|34371.7|136
1631628130000|2021-09-14 14:02:10|34431.7|34391.7|34451.7|34411.7|34451.7|34411.7|34431.7|34391.7|52
1631628140000|2021-09-14 14:02:20|34461.7|34421.7|34491.7|34451.7|34491.7|34451.7|34461.7|34421.7|25
1631628150000|2021-09-14 14:02:30|34489.7|34449.7|34481.7|34441.7|34489.7|34449.7|34473.7|34433.7|23
1631628160000|2021-09-14 14:02:40|34478.7|34438.7|34473.7|34433.7|34478.7|34438.7|34473.7|34433.7|1
1631628170000|2021-09-14 14:02:50|34478.7|34438.7|34473.7|34433.7|34478.7|34438.7|34473.7|34433.7|3
1631628180000|2021-09-14 14:03:00|34475.8|34435.8|34473.7|34433.7|34475.8|34435.8|34471.7|34431.7|2
1631628190000|2021-09-14 14:03:10|34475.8|34435.8|34493.7|34453.7|34501.7|34461.7|34475.8|34435.8|22
1631628200000|2021-09-14 14:03:20|34491.7|34451.7|34491.7|34451.7|34491.7|34451.7|34491.7|34451.7|2
1631628210000|2021-09-14 14:03:30|34481.7|34441.7|34488.7|34448.7|34491.7|34451.7|34481.7|34441.7|12
1631628220000|2021-09-14 14:03:40|34483.7|34443.7|34483.7|34443.7|34488.7|34448.7|34483.7|34443.7|0
1631628230000|2021-09-14 14:03:50|34486.7|34446.7|34483.7|34443.7|34491.7|34451.7|34483.7|34443.7|2
1631628240000|2021-09-14 14:04:00|34488.7|34448.7|34483.7|34443.7|34488.7|34448.7|34483.7|34443.7|6
1631628250000|2021-09-14 14:04:10|34477.8|34437.8|34481.7|34441.7|34483.7|34443.7|34473.7|34433.7|9
1631628260000|2021-09-14 14:04:20|34473.7|34433.7|34471.7|34431.7|34473.7|34433.7|34471.7|34431.7|3
1631628270000|2021-09-14 14:04:30|34473.7|34433.7|34473.7|34433.7|34481.7|34441.7|34471.7|34431.7|6
1631628280000|2021-09-14 14:04:40|34476.7|34436.7|34478.7|34438.7|34481.7|34441.7|34476.7|34436.7|3
1631628290000|2021-09-14 14:04:50|34481.7|34441.7|34481.7|34441.7|34481.7|34441.7|34481.7|34441.7|1
1631628300000|2021-09-14 14:05:00|34483.7|34443.7|34493.7|34453.7|34493.7|34453.7|34483.7|34443.7|6
1631628310000|2021-09-14 14:05:10|34491.7|34451.7|34493.7|34453.7|34493.7|34453.7|34491.7|34451.7|2
1631628320000|2021-09-14 14:05:20|34496.7|34456.7|34493.7|34453.7|34501.7|34461.7|34493.7|34453.7|25
1631628330000|2021-09-14 14:05:30|34485.8|34445.8|34473.7|34433.7|34493.7|34453.7|34473.7|34433.7|19
1631628340000|2021-09-14 14:05:40|||||||||10
1631628350000|2021-09-14 14:05:50|34463.7|34423.7|34453.7|34413.7|34463.7|34423.7|34453.7|34413.7|11
1631628360000|2021-09-14 14:06:00|34443.7|34403.7|34453.7|34413.7|34453.7|34413.7|34433.7|34393.7|13
1631628370000|2021-09-14 14:06:10|34451.7|34411.7|34448.7|34408.7|34453.7|34413.7|34443.7|34403.7|24
1631628380000|2021-09-14 14:06:20|34451.7|34411.7|34453.7|34413.7|34453.7|34413.7|34451.7|34411.7|13
1631628390000|2021-09-14 14:06:30|||||||||5
1631628400000|2021-09-14 14:06:40|34463.7|34423.7|34473.7|34433.7|34473.7|34433.7|34461.7|34421.7|12
1631628410000|2021-09-14 14:06:50|34471.7|34431.7|34463.7|34423.7|34471.7|34431.7|34463.7|34423.7|3
1631628420000|2021-09-14 14:07:00|34458.7|34418.7|34461.7|34421.7|34461.7|34421.7|34451.7|34411.7|32
1631628430000|2021-09-14 14:07:10|34458.7|34418.7|34453.7|34413.7|34458.7|34418.7|34453.7|34413.7|1
1631628440000|2021-09-14 14:07:20|34463.7|34423.7|34463.7|34423.7|34463.7|34423.7|34461.7|34421.7|37
1631628450000|2021-09-14 14:07:30|34465.8|34425.8|34463.7|34423.7|34465.8|34425.8|34463.7|34423.7|1
1631628460000|2021-09-14 14:07:40|34453.7|34413.7|34461.7|34421.7|34461.7|34421.7|34453.7|34413.7|40
1631628470000|2021-09-14 14:07:50|34453.7|34413.7|34453.7|34413.7|34453.7|34413.7|34453.7|34413.7|6
1631628480000|2021-09-14 14:08:00|34443.7|34403.7|34443.7|34403.7|34453.7|34413.7|34443.7|34403.7|8
1631628490000|2021-09-14 14:08:10|34441.7|34401.7|34441.7|34401.7|34443.7|34403.7|34441.7|34401.7|4
1631628500000|2021-09-14 14:08:20|34443.7|34403.7|34443.7|34403.7|34443.7|34403.7|34441.7|34401.7|2
1631628510000|2021-09-14 14:08:30|||||||||12
1631628520000|2021-09-14 14:08:40|||||||||3
1631628530000|2021-09-14 14:08:50|34438.7|34398.7|34453.7|34413.7|34453.7|34413.7|34438.7|34398.7|57
1631628540000|2021-09-14 14:09:00|34451.7|34411.7|34451.7|34411.7|34451.7|34411.7|34451.7|34411.7|31
1631628550000|2021-09-14 14:09:10|34448.7|34408.7|34448.7|34408.7|34448.7|34408.7|34443.7|34403.7|8
1631628560000|2021-09-14 14:09:20|34443.7|34403.7|34443.7|34403.7|34443.7|34403.7|34443.7|34403.7|22
1631628570000|2021-09-14 14:09:30|||||||||2
1631628580000|2021-09-14 14:09:40|34453.7|34413.7|34453.7|34413.7|34453.7|34413.7|34453.7|34413.7|22
1631628600000|2021-09-14 14:10:00|||||||||4
1631628610000|2021-09-14 14:10:10|||||||||1
1631628620000|2021-09-14 14:10:20|||||||||6
1631628630000|2021-09-14 14:10:30|34443.7|34403.7|34443.7|34403.7|34443.7|34403.7|34443.7|34403.7|54
1631628640000|2021-09-14 14:10:40|||||||||2
1631628650000|2021-09-14 14:10:50|34433.7|34393.7|34433.7|34393.7|34433.7|34393.7|34433.7|34393.7|6
1631628660000|2021-09-14 14:11:00|||||||||21
1631628670000|2021-09-14 14:11:10|34423.7|34383.7|34423.7|34383.7|34431.7|34391.7|34423.7|34383.7|5
1631628680000|2021-09-14 14:11:20|34433.7|34393.7|34428.7|34388.7|34433.7|34393.7|34428.7|34388.7|6
1631628690000|2021-09-14 14:11:30|34433.7|34393.7|34423.7|34383.7|34433.7|34393.7|34423.7|34383.7|0
1631628700000|2021-09-14 14:11:40|34413.7|34373.7|34413.7|34373.7|34413.7|34373.7|34413.7|34373.7|4
1631628710000|2021-09-14 14:11:50|34408.7|34368.7|34418.7|34378.7|34423.7|34383.7|34408.7|34368.7|8
1631628720000|2021-09-14 14:12:00|34421.7|34381.7|34463.8|34423.8|34463.8|34423.8|34418.7|34378.7|26
1631628730000|2021-09-14 14:12:10|34473.8|34433.8|34463.8|34423.8|34473.8|34433.8|34463.8|34423.8|6
1631628740000|2021-09-14 14:12:20|||||||||18
1631628750000|2021-09-14 14:12:30|||||||||7
1631628760000|2021-09-14 14:12:40|34471.7|34431.7|34473.8|34433.8|34473.8|34433.8|34471.7|34431.7|8
1631628770000|2021-09-14 14:12:50|34463.8|34423.8|34463.8|34423.8|34463.8|34423.8|34463.8|34423.8|8
1631628780000|2021-09-14 14:13:00|34471.7|34431.7|34483.8|34443.8|34488.8|34448.8|34471.7|34431.7|26
1631628790000|2021-09-14 14:13:10|34478.8|34438.8|34473.8|34433.8|34478.8|34438.8|34473.8|34433.8|8
1631628800000|2021-09-14 14:13:20|||||||||18
1631628810000|2021-09-14 14:13:30|34475.8|34435.8|34473.8|34433.8|34475.8|34435.8|34473.8|34433.8|2
1631628820000|2021-09-14 14:13:40|||||||||4
1631628830000|2021-09-14 14:13:50|34470.8|34430.8|34463.8|34423.8|34470.8|34430.8|34463.8|34423.8|12
1631628840000|2021-09-14 14:14:00|34457.8|34417.8|34458.8|34418.8|34458.8|34418.8|34443.8|34403.8|38
1631628850000|2021-09-14 14:14:10|34453.8|34413.8|34453.8|34413.8|34453.8|34413.8|34453.8|34413.8|1
1631628860000|2021-09-14 14:14:20|34458.8|34418.8|34458.8|34418.8|34458.8|34418.8|34458.8|34418.8|4
1631628870000|2021-09-14 14:14:30|34453.8|34413.8|34453.8|34413.8|34458.8|34418.8|34453.8|34413.8|2
1631628880000|2021-09-14 14:14:40|||||||||9
1631628890000|2021-09-14 14:14:50|34443.8|34403.8|34443.8|34403.8|34446.7|34406.7|34443.8|34403.8|2
1631628900000|2021-09-14 14:15:00|34441.7|34401.7|34443.8|34403.8|34443.8|34403.8|34441.7|34401.7|9
1631628910000|2021-09-14 14:15:10|34449.7|34409.7|34445.8|34405.8|34453.8|34413.8|34445.8|34405.8|6
1631628920000|2021-09-14 14:15:20|||||||||5
1631628930000|2021-09-14 14:15:30|34447.8|34407.8|34447.8|34407.8|34447.8|34407.8|34447.8|34407.8|12
1631628940000|2021-09-14 14:15:40|34445.8|34405.8|34447.8|34407.8|34447.8|34407.8|34445.8|34405.8|6
1631628950000|2021-09-14 14:15:50|34445.8|34405.8|34435.8|34395.8|34445.8|34405.8|34432.8|34392.8|9
1631628960000|2021-09-14 14:16:00|34427.8|34387.8|34437.8|34397.8|34437.8|34397.8|34425.8|34385.8|5
1631628970000|2021-09-14 14:16:10|34435.8|34395.8|34447.8|34407.8|34447.8|34407.8|34435.8|34395.8|52
1631628980000|2021-09-14 14:16:20|34455.8|34415.8|34447.8|34407.8|34455.8|34415.8|34447.8|34407.8|4
1631628990000|2021-09-14 14:16:30|||||||||3
1631629000000|2021-09-14 14:16:40|||||||||1
1631629010000|2021-09-14 14:16:50|34450.8|34410.8|34447.8|34407.8|34450.8|34410.8|34447.8|34407.8|2
1631629020000|2021-09-14 14:17:00|34445.8|34405.8|34445.8|34405.8|34447.8|34407.8|34445.8|34405.8|3
1631629030000|2021-09-14 14:17:10|34447.8|34407.8|34445.8|34405.8|34447.8|34407.8|34445.8|34405.8|5
1631629040000|2021-09-14 14:17:20|34447.8|34407.8|34445.8|34405.8|34447.8|34407.8|34445.8|34405.8|11
1631629050000|2021-09-14 14:17:30|||||||||14
1631629060000|2021-09-14 14:17:40|||||||||3
1631629070000|2021-09-14 14:17:50|||||||||2
1631629080000|2021-09-14 14:18:00|34450.8|34410.8|34450.8|34410.8|34450.8|34410.8|34447.8|34407.8|17
1631629090000|2021-09-14 14:18:10|34447.8|34407.8|34453.8|34413.8|34453.8|34413.8|34447.8|34407.8|14
1631629100000|2021-09-14 14:18:20|34455.8|34415.8|34473.8|34433.8|34473.8|34433.8|34455.8|34415.8|5
1631629110000|2021-09-14 14:18:30|34483.8|34443.8|34483.8|34443.8|34483.8|34443.8|34477.8|34437.8|7
1631629120000|2021-09-14 14:18:40|34485.8|34445.8|34477.8|34437.8|34485.8|34445.8|34477.8|34437.8|3
1631629130000|2021-09-14 14:18:50|34485.8|34445.8|34482.8|34442.8|34485.8|34445.8|34482.8|34442.8|4
1631629140000|2021-09-14 14:19:00|34485.8|34445.8|34475.8|34435.8|34485.8|34445.8|34472.8|34432.8|23
1631629150000|2021-09-14 14:19:10|34478.8|34438.8|34483.8|34443.8|34485.8|34445.8|34478.8|34438.8|10
1631629160000|2021-09-14 14:19:20|34475.8|34435.8|34485.8|34445.8|34485.8|34445.8|34475.8|34435.8|11
1631629170000|2021-09-14 14:19:30|34483.8|34443.8|34485.8|34445.8|34485.8|34445.8|34483.8|34443.8|3
1631629190000|2021-09-14 14:19:50|||||||||2
1631629200000|2021-09-14 14:20:00|34482.8|34442.8|34485.8|34445.8|34485.8|34445.8|34480.8|34440.8|19
1631629210000|2021-09-14 14:20:10|||||||||4
1631629220000|2021-09-14 14:20:20|34487.8|34447.8|34485.8|34445.8|34487.8|34447.8|34485.8|34445.8|2
1631629230000|2021-09-14 14:20:30|34482.8|34442.8|34445.8|34405.8|34482.8|34442.8|34445.8|34405.8|21
1631629240000|2021-09-14 14:20:40|34455.8|34415.8|34453.8|34413.8|34455.8|34415.8|34453.8|34413.8|16
1631629250000|2021-09-14 14:20:50|34445.8|34405.8|34445.8|34405.8|34445.8|34405.8|34445.8|34405.8|10
1631629260000|2021-09-14 14:21:00|34435.8|34395.8|34435.8|34395.8|34435.8|34395.8|34435.8|34395.8|5
1631629270000|2021-09-14 14:21:10|34430.8|34390.8|34425.8|34385.8|34430.8|34390.8|34423.8|34383.8|5
1631629280000|2021-09-14 14:21:20|34423.8|34383.8|34423.8|34383.8|34425.8|34385.8|34423.8|34383.8|0
1631629290000|2021-09-14 14:21:30|34425.8|34385.8|34425.8|34385.8|34425.8|34385.8|34425.8|34385.8|2
1631629310000|2021-09-14 14:21:50|||||||||4
1631629320000|2021-09-14 14:22:00|34403.8|34363.8|34400.8|34360.8|34403.8|34363.8|34397.8|34357.8|34
1631629330000|2021-09-14 14:22:10|34397.8|34357.8|34395.8|34355.8|34400.8|34360.8|34395.8|34355.8|37
1631629340000|2021-09-14 14:22:20|34413.8|34373.8|34405.8|34365.8|34415.8|34375.8|34405.8|34365.8|17
1631629350000|2021-09-14 14:22:30|34413.8|34373.8|34407.8|34367.8|34413.8|34373.8|34405.8|34365.8|5
1631629360000|2021-09-14 14:22:40|34410.8|34370.8|34405.8|34365.8|34415.8|34375.8|34405.8|34365.8|4
1631629370000|2021-09-14 14:22:50|34407.8|34367.8|34407.8|34367.8|34407.8|34367.8|34405.8|34365.8|3
1631629380000|2021-09-14 14:23:00|34405.8|34365.8|34405.8|34365.8|34405.8|34365.8|34405.8|34365.8|0
1631629390000|2021-09-14 14:23:10|||||||||2
1631629400000|2021-09-14 14:23:20|34413.8|34373.8|34410.8|34370.8|34413.8|34373.8|34405.8|34365.8|5
1631629410000|2021-09-14 14:23:30|34407.8|34367.8|34405.8|34365.8|34407.8|34367.8|34405.8|34365.8|5
1631629420000|2021-09-14 14:23:40|34393.8|34353.8|34395.8|34355.8|34395.8|34355.8|34393.8|34353.8|4
1631629430000|2021-09-14 14:23:50|34393.8|34353.8|34405.8|34365.8|34405.8|34365.8|34393.8|34353.8|33
1631629440000|2021-09-14 14:24:00|34407.8|34367.8|34405.8|34365.8|34407.8|34367.8|34405.8|34365.8|1
1631629450000|2021-09-14 14:24:10|34397.8|34357.8|34395.8|34355.8|34397.8|34357.8|34395.8|34355.8|5
1631629460000|2021-09-14 14:24:20|34393.8|34353.8|34395.8|34355.8|34395.8|34355.8|34393.8|34353.8|24
1631629470000|2021-09-14 14:24:30|||||||||8
1631629480000|2021-09-14 14:24:40|34385.8|34345.8|34385.8|34345.8|34387.8|34347.8|34383.8|34343.8|27
1631629490000|2021-09-14 14:24:50|||||||||23
1631629500000|2021-09-14 14:25:00|||||||||4
1631629510000|2021-09-14 14:25:10|||||||||9
1631629520000|2021-09-14 14:25:20|||||||||4
1631629530000|2021-09-14 14:25:30|||||||||9
1631629550000|2021-09-14 14:25:50|34382.8|34342.8|34375.8|34335.8|34382.8|34342.8|34375.8|34335.8|32
1631629560000|2021-09-14 14:26:00|34373.8|34333.8|34365.8|34325.8|34373.8|34333.8|34365.8|34325.8|12
1631629570000|2021-09-14 14:26:10|34367.8|34327.8|34375.8|34335.8|34375.8|34335.8|34367.8|34327.8|32
1631629580000|2021-09-14 14:26:20|34383.8|34343.8|34385.8|34345.8|34385.8|34345.8|34383.8|34343.8|1
1631629590000|2021-09-14 14:26:30|34395.8|34355.8|34425.8|34385.8|34425.8|34385.8|34395.8|34355.8|24
1631629600000|2021-09-14 14:26:40|34427.8|34387.8|34415.8|34375.8|34427.8|34387.8|34415.8|34375.8|17
1631629610000|2021-09-14 14:26:50|34412.8|34372.8|34415.8|34375.8|34417.8|34377.8|34407.8|34367.8|3
1631629620000|2021-09-14 14:27:00|34407.8|34367.8|34412.8|34372.8|34412.8|34372.8|34407.8|34367.8|13
1631629630000|2021-09-14 14:27:10|34415.8|34375.8|34417.8|34377.8|34425.8|34385.8|34415.8|34375.8|12
1631629640000|2021-09-14 14:27:20|34420.8|34380.8|34415.8|34375.8|34425.8|34385.8|34415.8|34375.8|3
1631629650000|2021-09-14 14:27:30|34407.8|34367.8|34407.8|34367.8|34412.8|34372.8|34407.8|34367.8|4
1631629660000|2021-09-14 14:27:40|34415.8|34375.8|34425.8|34385.8|34425.8|34385.8|34415.8|34375.8|8
1631629670000|2021-09-14 14:27:50|34422.8|34382.8|34415.8|34375.8|34422.8|34382.8|34415.8|34375.8|2
1631629680000|2021-09-14 14:28:00|34417.8|34377.8|34415.8|34375.8|34417.8|34377.8|34415.8|34375.8|8
1631629690000|2021-09-14 14:28:10|34417.8|34377.8|34415.8|34375.8|34417.8|34377.8|34415.8|34375.8|0
1631629700000|2021-09-14 14:28:20|34417.8|34377.8|34423.8|34383.8|34423.8|34383.8|34407.8|34367.8|20
1631629710000|2021-09-14 14:28:30|34425.8|34385.8|34457.8|34417.8|34457.8|34417.8|34425.8|34385.8|56
1631629720000|2021-09-14 14:28:40|34455.8|34415.8|34457.8|34417.8|34457.8|34417.8|34447.8|34407.8|9
1631629730000|2021-09-14 14:28:50|34467.8|34427.8|34475.8|34435.8|34475.8|34435.8|34465.8|34425.8|13
1631629740000|2021-09-14 14:29:00|34477.8|34437.8|34475.8|34435.8|34477.8|34437.8|34470.8|34430.8|9
1631629750000|2021-09-14 14:29:10|34477.8|34437.8|34475.8|34435.8|34477.8|34437.8|34475.8|34435.8|3
1631629760000|2021-09-14 14:29:20|34477.8|34437.8|34475.8|34435.8|34480.8|34440.8|34473.8|34433.8|4
1631629770000|2021-09-14 14:29:30|34477.8|34437.8|34467.8|34427.8|34477.8|34437.8|34467.8|34427.8|9
1631629780000|2021-09-14 14:29:40|34475.8|34435.8|34475.8|34435.8|34477.8|34437.8|34470.8|34430.8|4
1631629790000|2021-09-14 14:29:50|34470.8|34430.8|34477.8|34437.8|34477.8|34437.8|34470.8|34430.8|5
1631629800000|2021-09-14 14:30:00|34470.8|34430.8|34465.8|34425.8|34472.8|34432.8|34463.8|34423.8|3
1631629810000|2021-09-14 14:30:10|34457.8|34417.8|34475.8|34435.8|34475.8|34435.8|34457.8|34417.8|37
1631629820000|2021-09-14 14:30:20|34470.8|34430.8|34475.8|34435.8|34475.8|34435.8|34470.8|34430.8|3
1631629830000|2021-09-14 14:30:30|34477.8|34437.8|34475.8|34435.8|34477.8|34437.8|34475.8|34435.8|2
1631629840000|2021-09-14 14:30:40|34467.8|34427.8|34465.8|34425.8|34467.8|34427.8|34465.8|34425.8|7
1631629850000|2021-09-14 14:30:50|34467.8|34427.8|34465.8|34425.8|34467.8|34427.8|34465.8|34425.8|3
1631629860000|2021-09-14 14:31:00|34457.8|34417.8|34455.8|34415.8|34457.8|34417.8|34455.8|34415.8|3
1631629870000|2021-09-14 14:31:10|34447.8|34407.8|34445.8|34405.8|34447.8|34407.8|34445.8|34405.8|10
1631629880000|2021-09-14 14:31:20|34435.8|34395.8|34437.8|34397.8|34437.8|34397.8|34435.8|34395.8|5
1631629890000|2021-09-14 14:31:30|||||||||24
1631629900000|2021-09-14 14:31:40|||||||||12
1631629910000|2021-09-14 14:31:50|34417.8|34377.8|34415.8|34375.8|34417.8|34377.8|34415.8|34375.8|3
1631629920000|2021-09-14 14:32:00|34413.8|34373.8|34397.8|34357.8|34413.8|34373.8|34397.8|34357.8|10
1631629930000|2021-09-14 14:32:10|34387.8|34347.8|34387.8|34347.8|34387.8|34347.8|34387.8|34347.8|9
1631629940000|2021-09-14 14:32:20|34385.8|34345.8|34395.8|34355.8|34395.8|34355.8|34385.8|34345.8|6
1631629950000|2021-09-14 14:32:30|||||||||3
1631629960000|2021-09-14 14:32:40|34387.8|34347.8|34377.8|34337.8|34387.8|34347.8|34377.8|34337.8|9
1631629980000|2021-09-14 14:33:00|34385.8|34345.8|34385.8|34345.8|34387.8|34347.8|34377.8|34337.8|20
1631629990000|2021-09-14 14:33:10|||||||||1
1631630000000|2021-09-14 14:33:20|34382.8|34342.8|34377.8|34337.8|34385.8|34345.8|34377.8|34337.8|10
1631630010000|2021-09-14 14:33:30|34385.8|34345.8|34377.8|34337.8|34385.8|34345.8|34377.8|34337.8|3
1631630020000|2021-09-14 14:33:40|34367.8|34327.8|34367.8|34327.8|34367.8|34327.8|34367.8|34327.8|8
1631630030000|2021-09-14 14:33:50|34365.8|34325.8|34367.8|34327.8|34367.8|34327.8|34365.8|34325.8|2
1631630040000|2021-09-14 14:34:00|34375.8|34335.8|34375.8|34335.8|34375.8|34335.8|34375.8|34335.8|5
1631630050000|2021-09-14 14:34:10|34367.8|34327.8|34367.8|34327.8|34367.8|34327.8|34367.8|34327.8|6
1631630060000|2021-09-14 14:34:20|34375.8|34335.8|34375.8|34335.8|34375.8|34335.8|34375.8|34335.8|3
1631630070000|2021-09-14 14:34:30|34372.8|34332.8|34367.8|34327.8|34372.8|34332.8|34367.8|34327.8|4
1631630080000|2021-09-14 14:34:40|34372.8|34332.8|34367.8|34327.8|34372.8|34332.8|34367.8|34327.8|5
1631630090000|2021-09-14 14:34:50|||||||||2
1631630100000|2021-09-14 14:35:00|34363.8|34323.8|34355.8|34315.8|34363.8|34323.8|34355.8|34315.8|46
1631630110000|2021-09-14 14:35:10|34357.8|34317.8|34347.8|34307.8|34357.8|34317.8|34347.8|34307.8|3
1631630120000|2021-09-14 14:35:20|34345.8|34305.8|34337.8|34297.8|34345.8|34305.8|34337.8|34297.8|12
1631630130000|2021-09-14 14:35:30|34327.8|34287.8|34327.8|34287.8|34327.8|34287.8|34327.8|34287.8|29
1631630140000|2021-09-14 14:35:40|34317.8|34277.8|34315.8|34275.8|34317.8|34277.8|34315.8|34275.8|16
1631630150000|2021-09-14 14:35:50|||||||||20
1631630160000|2021-09-14 14:36:00|34310.8|34270.8|34317.8|34277.8|34317.8|34277.8|34310.8|34270.8|29
1631630170000|2021-09-14 14:36:10|34327.8|34287.8|34337.8|34297.8|34337.8|34297.8|34327.8|34287.8|33
1631630180000|2021-09-14 14:36:20|||||||||15
1631630190000|2021-09-14 14:36:30|34347.8|34307.8|34347.8|34307.8|34352.8|34312.8|34347.8|34307.8|69
1631630200000|2021-09-14 14:36:40|34337.8|34297.8|34337.8|34297.8|34345.8|34305.8|34337.8|34297.8|14
1631630210000|2021-09-14 14:36:50|||||||||1
1631630220000|2021-09-14 14:37:00|34335.8|34295.8|34347.8|34307.8|34355.8|34315.8|34335.8|34295.8|8
1631630230000|2021-09-14 14:37:10|34357.8|34317.8|34357.8|34317.8|34365.8|34325.8|34355.8|34315.8|11
1631630240000|2021-09-14 14:37:20|34367.8|34327.8|34367.8|34327.8|34375.8|34335.8|34367.8|34327.8|15
1631630250000|2021-09-14 14:37:30|34372.8|34332.8|34367.8|34327.8|34375.8|34335.8|34367.8|34327.8|12
1631630260000|2021-09-14 14:37:40|34375.8|34335.8|34387.8|34347.8|34387.8|34347.8|34375.8|34335.8|3
1631630270000|2021-09-14 14:37:50|34397.8|34357.8|34397.8|34357.8|34397.8|34357.8|34397.8|34357.8|6
1631630280000|2021-09-14 14:38:00|34407.8|34367.8|34397.8|34357.8|34407.8|34367.8|34397.8|34357.8|8
1631630290000|2021-09-14 14:38:10|34387.8|34347.8|34397.8|34357.8|34397.8|34357.8|34387.8|34347.8|10
1631630300000|2021-09-14 14:38:20|34395.8|34355.8|34405.8|34365.8|34407.8|34367.8|34392.8|34352.8|5
1631630320000|2021-09-14 14:38:40|34397.8|34357.8|34387.8|34347.8|34397.8|34357.8|34387.8|34347.8|5
1631630330000|2021-09-14 14:38:50|34393.8|34353.8|34395.8|34355.8|34395.8|34355.8|34393.8|34353.8|15
1631630340000|2021-09-14 14:39:00|34392.8|34352.8|34389.8|34349.8|34392.8|34352.8|34389.8|34349.8|4
1631630350000|2021-09-14 14:39:10|34387.8|34347.8|34387.8|34347.8|34392.8|34352.8|34387.8|34347.8|3
1631630360000|2021-09-14 14:39:20|34389.8|34349.8|34387.8|34347.8|34389.8|34349.8|34387.8|34347.8|3
1631630370000|2021-09-14 14:39:30|34385.8|34345.8|34385.8|34345.8|34385.8|34345.8|34385.8|34345.8|11
1631630380000|2021-09-14 14:39:40|34387.8|34347.8|34387.8|34347.8|34387.8|34347.8|34385.8|34345.8|352
1631630390000|2021-09-14 14:39:50|||||||||2
1631630400000|2021-09-14 14:40:00|||||||||7
1631630410000|2021-09-14 14:40:10|34375.8|34335.8|34393.8|34353.8|34393.8|34353.8|34373.8|34333.8|48
1631630420000|2021-09-14 14:40:20|34389.7|34349.7|34375.8|34335.8|34389.7|34349.7|34375.8|34335.8|69
1631630430000|2021-09-14 14:40:30|34372.8|34332.8|34385.8|34345.8|34385.8|34345.8|34372.8|34332.8|171
1631630440000|2021-09-14 14:40:40|34383.8|34343.8|34375.8|34335.8|34385.8|34345.8|34375.8|34335.8|69
1631630450000|2021-09-14 14:40:50|34373.8|34333.8|34375.8|34335.8|34375.8|34335.8|34373.8|34333.8|0
1631630460000|2021-09-14 14:41:00|||||||||5
1631630470000|2021-09-14 14:41:10|34365.8|34325.8|34365.8|34325.8|34365.8|34325.8|34363.8|34323.8|5
1631630480000|2021-09-14 14:41:20|34363.8|34323.8|34365.8|34325.8|34365.8|34325.8|34363.8|34323.8|0
1631630490000|2021-09-14 14:41:30|34375.8|34335.8|34375.8|34335.8|34375.8|34335.8|34375.8|34335.8|3
1631630500000|2021-09-14 14:41:40|34373.8|34333.8|34365.8|34325.8|34375.8|34335.8|34365.8|34325.8|8
1631630510000|2021-09-14 14:41:50|34357.8|34317.8|34357.8|34317.8|34357.8|34317.8|34357.8|34317.8|3
1631630520000|2021-09-14 14:42:00|34355.8|34315.8|34365.8|34325.8|34365.8|34325.8|34355.8|34315.8|11
1631630530000|2021-09-14 14:42:10|||||||||1
1631630540000|2021-09-14 14:42:20|34367.8|34327.8|34365.8|34325.8|34367.8|34327.8|34365.8|34325.8|14
1631630550000|2021-09-14 14:42:30|34363.8|34323.8|34365.8|34325.8|34365.8|34325.8|34363.8|34323.8|20
1631630560000|2021-09-14 14:42:40|34359.8|34319.8|34355.8|34315.8|34359.8|34319.8|34355.8|34315.8|15
1631630570000|2021-09-14 14:42:50|34357.8|34317.8|34345.8|34305.8|34357.8|34317.8|34345.8|34305.8|19
1631630580000|2021-09-14 14:43:00|34335.8|34295.8|34335.8|34295.8|34335.8|34295.8|34335.8|34295.8|29
1631630600000|2021-09-14 14:43:20|34327.8|34287.8|34327.8|34287.8|34327.8|34287.8|34327.8|34287.8|9
1631630610000|2021-09-14 14:43:30|34317.8|34277.8|34317.8|34277.8|34317.8|34277.8|34317.8|34277.8|2
1631630620000|2021-09-14 14:43:40|34315.8|34275.8|34327.8|34287.8|34335.8|34295.8|34305.8|34265.8|45
1631630630000|2021-09-14 14:43:50|34335.8|34295.8|34345.8|34305.8|34345.8|34305.8|34335.8|34295.8|9
1631630640000|2021-09-14 14:44:00|34347.8|34307.8|34355.8|34315.8|34357.8|34317.8|34347.8|34307.8|17
1631630650000|2021-09-14 14:44:10|||||||||2
1631630660000|2021-09-14 14:44:20|34357.8|34317.8|34367.8|34327.8|34367.8|34327.8|34357.8|34317.8|2
1631630670000|2021-09-14 14:44:30|34357.8|34317.8|34357.8|34317.8|34357.8|34317.8|34357.8|34317.8|1
1631630680000|2021-09-14 14:44:40|34352.8|34312.8|34352.8|34312.8|34352.8|34312.8|34347.8|34307.8|12
1631630690000|2021-09-14 14:44:50|34349.8|34309.8|34357.8|34317.8|34357.8|34317.8|34347.8|34307.8|3
1631630700000|2021-09-14 14:45:00|34362.8|34322.8|34365.8|34325.8|34365.8|34325.8|34362.8|34322.8|8
1631630710000|2021-09-14 14:45:10|34357.8|34317.8|34357.8|34317.8|34357.8|34317.8|34357.8|34317.8|3
1631630720000|2021-09-14 14:45:20|||||||||2
1631630730000|2021-09-14 14:45:30|34347.8|34307.8|34335.8|34295.8|34347.8|34307.8|34335.8|34295.8|26
1631630740000|2021-09-14 14:45:40|34337.8|34297.8|34347.8|34307.8|34347.8|34307.8|34335.8|34295.8|9
1631630750000|2021-09-14 14:45:50|34350.8|34310.8|34367.8|34327.8|34367.8|34327.8|34347.8|34307.8|7
1631630760000|2021-09-14 14:46:00|34365.8|34325.8|34357.8|34317.8|34365.8|34325.8|34357.8|34317.8|3
1631630770000|2021-09-14 14:46:10|||||||||3
1631630780000|2021-09-14 14:46:20|34347.8|34307.8|34337.8|34297.8|34347.8|34307.8|34337.8|34297.8|5
1631630790000|2021-09-14 14:46:30|34345.8|34305.8|34345.8|34305.8|34345.8|34305.8|34345.8|34305.8|7
1631630810000|2021-09-14 14:46:50|34342.8|34302.8|34337.8|34297.8|34342.8|34302.8|34337.8|34297.8|7
1631630820000|2021-09-14 14:47:00|34345.8|34305.8|34355.8|34315.8|34355.8|34315.8|34345.8|34305.8|4
1631630830000|2021-09-14 14:47:10|34357.8|34317.8|34375.8|34335.8|34375.8|34335.8|34357.8|34317.8|13
1631630840000|2021-09-14 14:47:20|34377.8|34337.8|34375.8|34335.8|34377.8|34337.8|34375.8|34335.8|1
1631630850000|2021-09-14 14:47:30|34372.8|34332.8|34377.8|34337.8|34377.8|34337.8|34367.8|34327.8|11
1631630860000|2021-09-14 14:47:40|||||||||3
1631630870000|2021-09-14 14:47:50|||||||||7
1631630880000|2021-09-14 14:48:00|34375.8|34335.8|34377.8|34337.8|34377.8|34337.8|34375.8|34335.8|4
1631630890000|2021-09-14 14:48:10|34375.8|34335.8|34377.8|34337.8|34377.8|34337.8|34375.8|34335.8|0
1631630900000|2021-09-14 14:48:20|34375.8|34335.8|34375.8|34335.8|34375.8|34335.8|34375.8|34335.8|2
1631630910000|2021-09-14 14:48:30|34367.8|34327.8|34367.8|34327.8|34367.8|34327.8|34367.8|34327.8|4
1631630920000|2021-09-14 14:48:40|34357.8|34317.8|34367.8|34327.8|34367.8|34327.8|34357.8|34317.8|11
1631630930000|2021-09-14 14:48:50|34365.8|34325.8|34365.8|34325.8|34365.8|34325.8|34365.8|34325.8|0
1631630950000|2021-09-14 14:49:10|||||||||6
1631630960000|2021-09-14 14:49:20|34367.8|34327.8|34365.8|34325.8|34367.8|34327.8|34365.8|34325.8|2
1631630970000|2021-09-14 14:49:30|34362.8|34322.8|34357.8|34317.8|34365.8|34325.8|34357.8|34317.8|3
1631630990000|2021-09-14 14:49:50|34365.8|34325.8|34365.8|34325.8|34365.8|34325.8|34365.8|34325.8|8
1631631000000|2021-09-14 14:50:00|||||||||1
1631631010000|2021-09-14 14:50:10|34367.8|34327.8|34367.8|34327.8|34367.8|34327.8|34365.8|34325.8|6
1631631020000|2021-09-14 14:50:20|34375.8|34335.8|34377.8|34337.8|34377.8|34337.8|34375.8|34335.8|4
1631631040000|2021-09-14 14:50:40|34367.8|34327.8|34367.8|34327.8|34367.8|34327.8|34367.8|34327.8|6
1631631050000|2021-09-14 14:50:50|34373.8|34333.8|34382.8|34342.8|34382.8|34342.8|34373.8|34333.8|15
1631631060000|2021-09-14 14:51:00|34379.9|34339.9|34377.8|34337.8|34379.9|34339.9|34373.8|34333.8|13
1631631070000|2021-09-14 14:51:10|34375.8|34335.8|34372.8|34332.8|34375.8|34335.8|34367.8|34327.8|15
1631631080000|2021-09-14 14:51:20|34377.8|34337.8|34377.8|34337.8|34377.8|34337.8|34377.8|34337.8|2
1631631090000|2021-09-14 14:51:30|34375.8|34335.8|34375.8|34335.8|34375.8|34335.8|34375.8|34335.8|14
1631631100000|2021-09-14 14:51:40|||||||||10
1631631110000|2021-09-14 14:51:50|34385.8|34345.8|34385.8|34345.8|34385.8|34345.8|34385.8|34345.8|18
1631631120000|2021-09-14 14:52:00|||||||||2
1631631130000|2021-09-14 14:52:10|||||||||2
1631631140000|2021-09-14 14:52:20|34387.8|34347.8|34400.8|34360.8|34400.8|34360.8|34387.8|34347.8|15
1631631150000|2021-09-14 14:52:30|34405.8|34365.8|34395.8|34355.8|34405.8|34365.8|34395.8|34355.8|7
1631631160000|2021-09-14 14:52:40|||||||||2
1631631170000|2021-09-14 14:52:50|34387.8|34347.8|34385.8|34345.8|34387.8|34347.8|34385.8|34345.8|4
1631631180000|2021-09-14 14:53:00|34382.8|34342.8|34382.8|34342.8|34382.8|34342.8|34382.8|34342.8|4
1631631190000|2021-09-14 14:53:10|34385.8|34345.8|34385.8|34345.8|34385.8|34345.8|34385.8|34345.8|0
1631631200000|2021-09-14 14:53:20|34387.8|34347.8|34387.8|34347.8|34387.8|34347.8|34387.8|34347.8|2
1631631210000|2021-09-14 14:53:30|34385.8|34345.8|34377.8|34337.8|34385.8|34345.8|34377.8|34337.8|1
1631631220000|2021-09-14 14:53:40|34385.8|34345.8|34385.8|34345.8|34385.8|34345.8|34377.8|34337.8|53
1631631230000|2021-09-14 14:53:50|34382.8|34342.8|34377.8|34337.8|34382.8|34342.8|34377.8|34337.8|0
1631631240000|2021-09-14 14:54:00|34382.8|34342.8|34377.8|34337.8|34385.8|34345.8|34377.8|34337.8|9
1631631250000|2021-09-14 14:54:10|34380.8|34340.8|34385.8|34345.8|34385.8|34345.8|34377.8|34337.8|7
1631631260000|2021-09-14 14:54:20|34382.8|34342.8|34392.8|34352.8|34395.8|34355.8|34382.8|34342.8|8
1631631270000|2021-09-14 14:54:30|34387.8|34347.8|34387.8|34347.8|34387.8|34347.8|34387.8|34347.8|0
1631631290000|2021-09-14 14:54:50|34385.8|34345.8|34385.8|34345.8|34385.8|34345.8|34385.8|34345.8|13
1631631300000|2021-09-14 14:55:00|34387.8|34347.8|34387.8|34347.8|34387.8|34347.8|34387.8|34347.8|13
1631631310000|2021-09-14 14:55:10|34382.8|34342.8|34382.8|34342.8|34382.8|34342.8|34382.8|34342.8|2
1631631320000|2021-09-14 14:55:20|34379.9|34339.9|34377.8|34337.8|34379.9|34339.9|34377.8|34337.8|2
1631631330000|2021-09-14 14:55:30|||||||||1
1631631340000|2021-09-14 14:55:40|||||||||2
1631631350000|2021-09-14 14:55:50|34367.8|34327.8|34372.8|34332.8|34372.8|34332.8|34367.8|34327.8|2
1631631360000|2021-09-14 14:56:00|34369.9|34329.9|34367.8|34327.8|34369.9|34329.9|34365.8|34325.8|4
1631631370000|2021-09-14 14:56:10|||||||||3
1631631380000|2021-09-14 14:56:20|||||||||2
1631631410000|2021-09-14 14:56:50|34365.8|34325.8|34365.8|34325.8|34365.8|34325.8|34365.8|34325.8|2
1631631420000|2021-09-14 14:57:00|34357.8|34317.8|34357.8|34317.8|34357.8|34317.8|34357.8|34317.8|21
1631631430000|2021-09-14 14:57:10|34355.8|34315.8|34347.8|34307.8|34355.8|34315.8|34347.8|34307.8|15
1631631440000|2021-09-14 14:57:20|34335.8|34295.8|34337.8|34297.8|34337.8|34297.8|34335.8|34295.8|9
1631631450000|2021-09-14 14:57:30|34345.8|34305.8|34347.8|34307.8|34347.8|34307.8|34345.8|34305.8|4
1631631460000|2021-09-14 14:57:40|34345.8|34305.8|34345.8|34305.8|34345.8|34305.8|34345.8|34305.8|5
1631631470000|2021-09-14 14:57:50|34347.8|34307.8|34347.8|34307.8|34347.8|34307.8|34347.8|34307.8|0
1631631480000|2021-09-14 14:58:00|||||||||5
1631631490000|2021-09-14 14:58:10|34345.8|34305.8|34345.8|34305.8|34347.8|34307.8|34345.8|34305.8|0
1631631500000|2021-09-14 14:58:20|34347.8|34307.8|34347.8|34307.8|34347.8|34307.8|34347.8|34307.8|5
1631631510000|2021-09-14 14:58:30|34345.8|34305.8|34347.8|34307.8|34347.8|34307.8|34345.8|34305.8|1
1631631520000|2021-09-14 14:58:40|34355.8|34315.8|34352.8|34312.8|34355.8|34315.8|34352.8|34312.8|7
1631631530000|2021-09-14 14:58:50|34355.8|34315.8|34352.8|34312.8|34355.8|34315.8|34347.8|34307.8|3
1631631540000|2021-09-14 14:59:00|34355.8|34315.8|34352.8|34312.8|34355.8|34315.8|34352.8|34312.8|1
1631631550000|2021-09-14 14:59:10|34355.8|34315.8|34357.8|34317.8|34357.8|34317.8|34355.8|34315.8|2
1631631560000|2021-09-14 14:59:20|34355.8|34315.8|34362.8|34322.8|34367.8|34327.8|34355.8|34315.8|5
1631631570000|2021-09-14 14:59:30|34357.8|34317.8|34357.8|34317.8|34357.8|34317.8|34357.8|34317.8|2
1631631580000|2021-09-14 14:59:40|34365.8|34325.8|34365.8|34325.8|34367.8|34327.8|34365.8|34325.8|3
1631631590000|2021-09-14 14:59:50|34367.8|34327.8|34382.8|34342.8|34382.8|34342.8|34367.8|34327.8|10
1631631600000|2021-09-14 15:00:00|34377.8|34337.8|34377.8|34337.8|34385.8|34345.8|34375.8|34335.8|3
1631631610000|2021-09-14 15:00:10|34375.8|34335.8|34375.8|34335.8|34377.8|34337.8|34375.8|34335.8|36
1631631620000|2021-09-14 15:00:20|34377.8|34337.8|34377.8|34337.8|34382.8|34342.8|34377.8|34337.8|5
1631631630000|2021-09-14 15:00:30|34375.8|34335.8|34375.8|34335.8|34377.8|34337.8|34375.8|34335.8|0
1631631640000|2021-09-14 15:00:40|||||||||14
1631631660000|2021-09-14 15:01:00|34367.8|34327.8|34365.8|34325.8|34367.8|34327.8|34362.8|34322.8|61
1631631670000|2021-09-14 15:01:10|34367.8|34327.8|34365.8|34325.8|34367.8|34327.8|34365.8|34325.8|4
1631631680000|2021-09-14 15:01:20|34367.8|34327.8|34362.8|34322.8|34367.8|34327.8|34362.8|34322.8|1
1631631690000|2021-09-14 15:01:30|34365.8|34325.8|34365.8|34325.8|34365.8|34325.8|34365.8|34325.8|1
1631631700000|2021-09-14 15:01:40|34357.8|34317.8|34347.8|34307.8|34357.8|34317.8|34345.8|34305.8|7
1631631710000|2021-09-14 15:01:50|34345.8|34305.8|34345.8|34305.8|34345.8|34305.8|34345.8|34305.8|0
1631631720000|2021-09-14 15:02:00|||||||||1
1631631730000|2021-09-14 15:02:10|34337.8|34297.8|34325.8|34285.8|34337.8|34297.8|34325.8|34285.8|18
1631631740000|2021-09-14 15:02:20|34317.8|34277.8|34307.8|34267.8|34317.8|34277.8|34307.8|34267.8|19
1631631750000|2021-09-14 15:02:30|34310.8|34270.8|34307.8|34267.8|34310.8|34270.8|34307.8|34267.8|1
1631631760000|2021-09-14 15:02:40|34297.8|34257.8|34307.8|34267.8|34307.8|34267.8|34297.8|34257.8|10
1631631770000|2021-09-14 15:02:50|34307.9|34267.9|34307.9|34267.9|34307.9|34267.9|34307.9|34267.9|0
1631631780000|2021-09-14 15:03:00|34305.8|34265.8|34305.8|34265.8|34305.8|34265.8|34305.8|34265.8|8
1631631800000|2021-09-14 15:03:20|||||||||3
1631631810000|2021-09-14 15:03:30|||||||||10
1631631820000|2021-09-14 15:03:40|||||||||1
1631631830000|2021-09-14 15:03:50|34297.9|34257.9|34295.8|34255.8|34297.9|34257.9|34295.8|34255.8|13
1631631840000|2021-09-14 15:04:00|34297.9|34257.9|34297.9|34257.9|34297.9|34257.9|34297.9|34257.9|3
1631631850000|2021-09-14 15:04:10|||||||||5
1631631870000|2021-09-14 15:04:30|34295.8|34255.8|34287.9|34247.9|34297.9|34257.9|34287.9|34247.9|11
1631631880000|2021-09-14 15:04:40|34277.9|34237.9|34277.9|34237.9|34277.9|34237.9|34277.9|34237.9|65
1631631890000|2021-09-14 15:04:50|34275.8|34235.8|34273.8|34233.8|34277.9|34237.9|34273.8|34233.8|6
1631631900000|2021-09-14 15:05:00|34275.8|34235.8|34293.8|34253.8|34295.8|34255.8|34275.8|34235.8|71
1631631910000|2021-09-14 15:05:10|34290.8|34250.8|34307.9|34267.9|34307.9|34267.9|34290.8|34250.8|10
1631631920000|2021-09-14 15:05:20|34315.8|34275.8|34317.9|34277.9|34317.9|34277.9|34307.9|34267.9|7
1631631930000|2021-09-14 15:05:30|34315.8|34275.8|34307.9|34267.9|34317.9|34277.9|34307.9|34267.9|3
1631631940000|2021-09-14 15:05:40|34305.8|34265.8|34307.9|34267.9|34307.9|34267.9|34305.8|34265.8|2
1631631950000|2021-09-14 15:05:50|34305.8|34265.8|34310.8|34270.8|34312.9|34272.9|34305.8|34265.8|3
1631631960000|2021-09-14 15:06:00|34307.9|34267.9|34305.8|34265.8|34313.8|34273.8|34305.8|34265.8|8
1631631980000|2021-09-14 15:06:20|34310.8|34270.8|34310.8|34270.8|34310.8|34270.8|34307.9|34267.9|4
1631632000000|2021-09-14 15:06:40|34307.9|34267.9|34307.9|34267.9|34307.9|34267.9|34307.9|34267.9|0
1631632010000|2021-09-14 15:06:50|||||||||2
1631632020000|2021-09-14 15:07:00|34313.8|34273.8|34355.8|34315.8|34357.9|34317.9|34313.8|34273.8|14
1631632030000|2021-09-14 15:07:10|34345.8|34305.8|34345.8|34305.8|34345.8|34305.8|34337.9|34297.9|23
1631632040000|2021-09-14 15:07:20|34337.9|34297.9|34340.8|34300.8|34345.8|34305.8|34337.9|34297.9|7
1631632050000|2021-09-14 15:07:30|34337.9|34297.9|34335.8|34295.8|34337.9|34297.9|34333.8|34293.8|5
1631632060000|2021-09-14 15:07:40|34325.8|34285.8|34335.8|34295.8|34335.8|34295.8|34317.9|34277.9|16
1631632070000|2021-09-14 15:07:50|34327.9|34287.9|34333.8|34293.8|34333.8|34293.8|34327.9|34287.9|3
1631632080000|2021-09-14 15:08:00|34330.8|34290.8|34335.8|34295.8|34337.9|34297.9|34327.9|34287.9|4
1631632090000|2021-09-14 15:08:10|34333.8|34293.8|34333.8|34293.8|34335.8|34295.8|34333.8|34293.8|0
1631632100000|2021-09-14 15:08:20|34335.8|34295.8|34335.8|34295.8|34335.8|34295.8|34335.8|34295.8|3
1631632120000|2021-09-14 15:08:40|34333.8|34293.8|34325.8|34285.8|34333.8|34293.8|34325.8|34285.8|2
1631632130000|2021-09-14 15:08:50|||||||||2
1631632140000|2021-09-14 15:09:00|34315.8|34275.8|34317.9|34277.9|34320.8|34280.8|34315.8|34275.8|9
1631632150000|2021-09-14 15:09:10|34315.8|34275.8|34315.8|34275.8|34315.8|34275.8|34315.8|34275.8|3
1631632170000|2021-09-14 15:09:30|34303.8|34263.8|34295.8|34255.8|34303.8|34263.8|34295.8|34255.8|4
1631632180000|2021-09-14 15:09:40|34303.8|34263.8|34307.9|34267.9|34310.8|34270.8|34303.8|34263.8|17
1631632190000|2021-09-14 15:09:50|34315.8|34275.8|34315.8|34275.8|34315.8|34275.8|34315.8|34275.8|1
1631632200000|2021-09-14 15:10:00|34313.8|34273.8|34305.8|34265.8|34313.8|34273.8|34305.8|34265.8|7
1631632210000|2021-09-14 15:10:10|34303.8|34263.8|34305.8|34265.8|34305.8|34265.8|34303.8|34263.8|2
1631632220000|2021-09-14 15:10:20|34307.9|34267.9|34315.8|34275.8|34315.8|34275.8|34307.9|34267.9|8
1631632230000|2021-09-14 15:10:30|34320.8|34280.8|34318.8|34278.8|34320.8|34280.8|34318.8|34278.8|6
1631632240000|2021-09-14 15:10:40|34320.8|34280.8|34323.8|34283.8|34323.8|34283.8|34320.8|34280.8|25
1631632250000|2021-09-14 15:10:50|34320.8|34280.8|34310.8|34270.8|34320.8|34280.8|34305.8|34265.8|7
1631632260000|2021-09-14 15:11:00|34307.9|34267.9|34310.8|34270.8|34313.8|34273.8|34305.8|34265.8|3
1631632270000|2021-09-14 15:11:10|34307.9|34267.9|34305.8|34265.8|34307.9|34267.9|34303.8|34263.8|6
1631632280000|2021-09-14 15:11:20|||||||||2
1631632290000|2021-09-14 15:11:30|34313.8|34273.8|34315.8|34275.8|34315.8|34275.8|34310.8|34270.8|2
1631632300000|2021-09-14 15:11:40|34318.8|34278.8|34325.8|34285.8|34325.8|34285.8|34318.8|34278.8|73
1631632310000|2021-09-14 15:11:50|34323.8|34283.8|34323.8|34283.8|34323.8|34283.8|34323.8|34283.8|52
1631632320000|2021-09-14 15:12:00|34325.8|34285.8|34327.9|34287.9|34333.8|34293.8|34325.8|34285.8|9
1631632330000|2021-09-14 15:12:10|34323.8|34283.8|34325.8|34285.8|34325.8|34285.8|34323.8|34283.8|20
1631632340000|2021-09-14 15:12:20|34323.8|34283.8|34325.8|34285.8|34325.8|34285.8|34323.8|34283.8|1
1631632350000|2021-09-14 15:12:30|34328.8|34288.8|34325.8|34285.8|34328.8|34288.8|34323.8|34283.8|262
1631632360000|2021-09-14 15:12:40|34333.8|34293.8|34333.8|34293.8|34333.8|34293.8|34333.8|34293.8|1
1631632370000|2021-09-14 15:12:50|34328.8|34288.8|34328.8|34288.8|34333.8|34293.8|34325.8|34285.8|4
1631632380000|2021-09-14 15:13:00|34325.8|34285.8|34355.8|34315.8|34355.8|34315.8|34325.8|34285.8|13
1631632390000|2021-09-14 15:13:10|34353.8|34313.8|34355.8|34315.8|34355.8|34315.8|34353.8|34313.8|1
1631632400000|2021-09-14 15:13:20|34353.8|34313.8|34365.8|34325.8|34365.8|34325.8|34353.8|34313.8|4
1631632410000|2021-09-14 15:13:30|34363.8|34323.8|34353.8|34313.8|34365.8|34325.8|34353.8|34313.8|9
1631632420000|2021-09-14 15:13:40|34355.8|34315.8|34353.8|34313.8|34355.8|34315.8|34348.8|34308.8|3
1631632440000|2021-09-14 15:14:00|34345.8|34305.8|34348.8|34308.8|34353.8|34313.8|34343.8|34303.8|78
1631632450000|2021-09-14 15:14:10|34351.8|34311.8|34353.8|34313.8|34353.8|34313.8|34348.8|34308.8|1
1631632460000|2021-09-14 15:14:20|34348.8|34308.8|34348.8|34308.8|34348.8|34308.8|34343.8|34303.8|13
1631632470000|2021-09-14 15:14:30|34351.8|34311.8|34348.8|34308.8|34351.8|34311.8|34348.8|34308.8|0
1631632480000|2021-09-14 15:14:40|34351.8|34311.8|34341.8|34301.8|34353.8|34313.8|34341.8|34301.8|19
1631632490000|2021-09-14 15:14:50|||||||||2
1631632500000|2021-09-14 15:15:00|34343.8|34303.8|34341.8|34301.8|34351.8|34311.8|34341.8|34301.8|4
1631632520000|2021-09-14 15:15:20|34338.8|34298.8|34338.8|34298.8|34341.8|34301.8|34333.8|34293.8|22
1631632530000|2021-09-14 15:15:30|34343.8|34303.8|34338.8|34298.8|34343.8|34303.8|34338.8|34298.8|4
1631632540000|2021-09-14 15:15:40|34335.8|34295.8|34331.8|34291.8|34335.8|34295.8|34328.8|34288.8|10
1631632550000|2021-09-14 15:15:50|34333.8|34293.8|34331.8|34291.8|34339.8|34299.8|34331.8|34291.8|11
1631632570000|2021-09-14 15:16:10|34323.8|34283.8|34323.8|34283.8|34323.8|34283.8|34321.8|34281.8|9
1631632580000|2021-09-14 15:16:20|||||||||11
1631632590000|2021-09-14 15:16:30|34308.8|34268.8|34308.8|34268.8|34308.8|34268.8|34308.8|34268.8|22
1631632600000|2021-09-14 15:16:40|34311.8|34271.8|34315.8|34275.8|34315.8|34275.8|34310.8|34270.8|35
1631632610000|2021-09-14 15:16:50|34313.8|34273.8|34320.8|34280.8|34320.8|34280.8|34313.8|34273.8|3
1631632620000|2021-09-14 15:17:00|34318.8|34278.8|34320.8|34280.8|34320.8|34280.8|34315.8|34275.8|6
1631632630000|2021-09-14 15:17:10|34315.8|34275.8|34318.8|34278.8|34320.8|34280.8|34315.8|34275.8|3
1631632640000|2021-09-14 15:17:20|34320.8|34280.8|34315.9|34275.9|34323.8|34283.8|34315.9|34275.9|0
1631632650000|2021-09-14 15:17:30|34313.8|34273.8|34315.9|34275.9|34323.8|34283.8|34313.8|34273.8|4
1631632660000|2021-09-14 15:17:40|34318.8|34278.8|34323.8|34283.8|34323.8|34283.8|34315.9|34275.9|4
1631632680000|2021-09-14 15:18:00|34333.8|34293.8|34333.8|34293.8|34335.9|34295.9|34333.8|34293.8|2
1631632690000|2021-09-14 15:18:10|34335.9|34295.9|34333.8|34293.8|34335.9|34295.9|34333.8|34293.8|2
1631632700000|2021-09-14 15:18:20|34335.9|34295.9|34335.9|34295.9|34335.9|34295.9|34335.9|34295.9|2
1631632710000|2021-09-14 15:18:30|34337.9|34297.9|34350.9|34310.9|34350.9|34310.9|34337.9|34297.9|6
1631632720000|2021-09-14 15:18:40|34347.9|34307.9|34353.8|34313.8|34353.8|34313.8|34347.9|34307.9|3
1631632730000|2021-09-14 15:18:50|34345.9|34305.9|34345.9|34305.9|34345.9|34305.9|34345.9|34305.9|1
1631632740000|2021-09-14 15:19:00|34348.8|34308.8|34363.8|34323.8|34363.8|34323.8|34348.8|34308.8|42
1631632750000|2021-09-14 15:19:10|34365.9|34325.9|34365.9|34325.9|34375.9|34335.9|34365.9|34325.9|10
1631632760000|2021-09-14 15:19:20|34375.9|34335.9|34375.9|34335.9|34375.9|34335.9|34375.9|34335.9|3
1631632770000|2021-09-14 15:19:30|34378.8|34338.8|34375.9|34335.9|34380.9|34340.9|34375.9|34335.9|8
1631632780000|2021-09-14 15:19:40|34367.9|34327.9|34365.9|34325.9|34367.9|34327.9|34365.9|34325.9|3
1631632800000|2021-09-14 15:20:00|34360.9|34320.9|34365.9|34325.9|34365.9|34325.9|34360.9|34320.9|8
1631632810000|2021-09-14 15:20:10|34355.9|34315.9|34355.9|34315.9|34355.9|34315.9|34355.9|34315.9|4
1631632820000|2021-09-14 15:20:20|34360.9|34320.9|34365.9|34325.9|34365.9|34325.9|34360.9|34320.9|12
1631632830000|2021-09-14 15:20:30|34360.9|34320.9|34360.9|34320.9|34371.8|34331.8|34360.9|34320.9|46
1631632840000|2021-09-14 15:20:40|34357.9|34317.9|34360.9|34320.9|34360.9|34320.9|34357.9|34317.9|2
1631632850000|2021-09-14 15:20:50|34357.9|34317.9|34355.9|34315.9|34357.9|34317.9|34355.9|34315.9|2
1631632860000|2021-09-14 15:21:00|34353.8|34313.8|34345.9|34305.9|34353.8|34313.8|34345.9|34305.9|22
1631632870000|2021-09-14 15:21:10|34337.9|34297.9|34345.9|34305.9|34345.9|34305.9|34335.9|34295.9|8
1631632880000|2021-09-14 15:21:20|34347.9|34307.9|34352.9|34312.9|34352.9|34312.9|34347.9|34307.9|4
1631632890000|2021-09-14 15:21:30|34355.9|34315.9|34335.9|34295.9|34355.9|34315.9|34335.9|34295.9|4
1631632900000|2021-09-14 15:21:40|34333.8|34293.8|34335.9|34295.9|34335.9|34295.9|34333.8|34293.8|2
1631632910000|2021-09-14 15:21:50|||||||||1
1631632920000|2021-09-14 15:22:00|34337.9|34297.9|34335.9|34295.9|34337.9|34297.9|34335.9|34295.9|5
1631632930000|2021-09-14 15:22:10|34333.8|34293.8|34335.9|34295.9|34335.9|34295.9|34333.8|34293.8|17
1631632940000|2021-09-14 15:22:20|34327.9|34287.9|34335.9|34295.9|34335.9|34295.9|34327.9|34287.9|12
1631632950000|2021-09-14 15:22:30|||||||||2
1631632970000|2021-09-14 15:22:50|||||||||2
1631632980000|2021-09-14 15:23:00|||||||||2
1631632990000|2021-09-14 15:23:10|34332.9|34292.9|34335.9|34295.9|34347.9|34307.9|34332.9|34292.9|9
1631633000000|2021-09-14 15:23:20|34337.9|34297.9|34345.9|34305.9|34345.9|34305.9|34337.9|34297.9|6
1631633020000|2021-09-14 15:23:40|34343.8|34303.8|34340.9|34300.9|34343.8|34303.8|34340.9|34300.9|1
1631633030000|2021-09-14 15:23:50|34345.9|34305.9|34342.9|34302.9|34345.9|34305.9|34342.9|34302.9|2
1631633040000|2021-09-14 15:24:00|34337.9|34297.9|34337.9|34297.9|34337.9|34297.9|34337.9|34297.9|0
1631633050000|2021-09-14 15:24:10|||||||||3
1631633060000|2021-09-14 15:24:20|34335.9|34295.9|34337.9|34297.9|34337.9|34297.9|34335.9|34295.9|1
1631633070000|2021-09-14 15:24:30|34335.9|34295.9|34325.9|34285.9|34335.9|34295.9|34325.9|34285.9|1
1631633080000|2021-09-14 15:24:40|34327.9|34287.9|34325.9|34285.9|34327.9|34287.9|34325.9|34285.9|2
1631633090000|2021-09-14 15:24:50|||||||||1
1631633100000|2021-09-14 15:25:00|34322.9|34282.9|34325.9|34285.9|34325.9|34285.9|34322.9|34282.9|9
1631633120000|2021-09-14 15:25:20|34315.9|34275.9|34315.9|34275.9|34315.9|34275.9|34315.9|34275.9|6
1631633130000|2021-09-14 15:25:30|||||||||19
1631633140000|2021-09-14 15:25:40|34305.9|34265.9|34305.9|34265.9|34305.9|34265.9|34305.9|34265.9|12
1631633160000|2021-09-14 15:26:00|34313.8|34273.8|34315.9|34275.9|34315.9|34275.9|34313.8|34273.8|16
1631633170000|2021-09-14 15:26:10|34313.8|34273.8|34305.9|34265.9|34313.8|34273.8|34305.9|34265.9|6
1631633180000|2021-09-14 15:26:20|||||||||2
1631633210000|2021-09-14 15:26:50|||||||||3
1631633230000|2021-09-14 15:27:10|||||||||2
1631633240000|2021-09-14 15:27:20|34297.9|34257.9|34295.9|34255.9|34297.9|34257.9|34295.9|34255.9|12
1631633250000|2021-09-14 15:27:30|||||||||1
1631633260000|2021-09-14 15:27:40|||||||||3
1631633270000|2021-09-14 15:27:50|34287.9|34247.9|34282.9|34242.9|34287.9|34247.9|34282.9|34242.9|19
1631633280000|2021-09-14 15:28:00|34285.9|34245.9|34292.9|34252.9|34292.9|34252.9|34285.9|34245.9|6
1631633290000|2021-09-14 15:28:10|||||||||2
1631633300000|2021-09-14 15:28:20|34289.9|34249.9|34297.9|34257.9|34297.9|34257.9|34287.9|34247.9|7
1631633310000|2021-09-14 15:28:30|34305.9|34265.9|34297.9|34257.9|34305.9|34265.9|34297.9|34257.9|9
1631633320000|2021-09-14 15:28:40|34305.9|34265.9|34297.9|34257.9|34305.9|34265.9|34297.9|34257.9|4
1631633330000|2021-09-14 15:28:50|||||||||3
1631633340000|2021-09-14 15:29:00|34302.9|34262.9|34297.9|34257.9|34302.9|34262.9|34297.9|34257.9|9
1631633350000|2021-09-14 15:29:10|34305.9|34265.9|34305.9|34265.9|34305.9|34265.9|34305.9|34265.9|1
1631633360000|2021-09-14 15:29:20|34297.9|34257.9|34305.9|34265.9|34305.9|34265.9|34297.9|34257.9|5
1631633370000|2021-09-14 15:29:30|34315.9|34275.9|34315.9|34275.9|34315.9|34275.9|34315.9|34275.9|19
1631633390000|2021-09-14 15:29:50|||||||||4
1631633400000|2021-09-14 15:30:00|34333.8|34293.8|34335.9|34295.9|34337.9|34297.9|34333.8|34293.8|2
1631633410000|2021-09-14 15:30:10|34333.8|34293.8|34335.9|34295.9|34335.9|34295.9|34333.8|34293.8|0
1631633420000|2021-09-14 15:30:20|34327.9|34287.9|34315.9|34275.9|34327.9|34287.9|34310.9|34270.9|7
1631633430000|2021-09-14 15:30:30|34312.9|34272.9|34305.9|34265.9|34312.9|34272.9|34305.9|34265.9|2
1631633450000|2021-09-14 15:30:50|34297.9|34257.9|34297.9|34257.9|34297.9|34257.9|34297.9|34257.9|3
1631633460000|2021-09-14 15:31:00|34303.8|34263.8|34305.9|34265.9|34305.9|34265.9|34303.8|34263.8|15
1631633470000|2021-09-14 15:31:10|34302.9|34262.9|34305.9|34265.9|34305.9|34265.9|34302.9|34262.9|4
1631633480000|2021-09-14 15:31:20|||||||||2
1631633500000|2021-09-14 15:31:40|||||||||5
1631633520000|2021-09-14 15:32:00|||||||||2
1631633530000|2021-09-14 15:32:10|||||||||5
1631633540000|2021-09-14 15:32:20|||||||||4
1631633550000|2021-09-14 15:32:30|||||||||2
1631633560000|2021-09-14 15:32:40|34303.9|34263.9|34297.9|34257.9|34303.9|34263.9|34297.9|34257.9|3
1631633570000|2021-09-14 15:32:50|34295.9|34255.9|34322.9|34282.9|34322.9|34282.9|34295.9|34255.9|42
1631633580000|2021-09-14 15:33:00|34317.9|34277.9|34317.9|34277.9|34317.9|34277.9|34317.9|34277.9|2
1631633590000|2021-09-14 15:33:10|||||||||1
1631633600000|2021-09-14 15:33:20|||||||||2
1631633620000|2021-09-14 15:33:40|34327.9|34287.9|34337.9|34297.9|34337.9|34297.9|34327.9|34287.9|15
1631633630000|2021-09-14 15:33:50|34342.9|34302.9|34337.9|34297.9|34342.9|34302.9|34335.9|34295.9|57
1631633640000|2021-09-14 15:34:00|34335.9|34295.9|34325.9|34285.9|34335.9|34295.9|34325.9|34285.9|18
1631633650000|2021-09-14 15:34:10|34327.9|34287.9|34325.9|34285.9|34327.9|34287.9|34325.9|34285.9|2
1631633660000|2021-09-14 15:34:20|34327.9|34287.9|34327.9|34287.9|34327.9|34287.9|34327.9|34287.9|5
1631633670000|2021-09-14 15:34:30|34337.9|34297.9|34337.9|34297.9|34337.9|34297.9|34337.9|34297.9|2
1631633680000|2021-09-14 15:34:40|34342.9|34302.9|34347.9|34307.9|34347.9|34307.9|34342.9|34302.9|5
1631633690000|2021-09-14 15:34:50|34337.9|34297.9|34337.9|34297.9|34342.9|34302.9|34335.9|34295.9|1
1631633700000|2021-09-14 15:35:00|34339.9|34299.9|34337.9|34297.9|34339.9|34299.9|34337.9|34297.9|4
1631633710000|2021-09-14 15:35:10|34343.9|34303.9|34347.9|34307.9|34347.9|34307.9|34343.9|34303.9|1
1631633720000|2021-09-14 15:35:20|34342.9|34302.9|34345.9|34305.9|34347.9|34307.9|34337.9|34297.9|41
1631633730000|2021-09-14 15:35:30|34347.9|34307.9|34345.9|34305.9|34347.9|34307.9|34345.9|34305.9|0
1631633740000|2021-09-14 15:35:40|||||||||2
1631633750000|2021-09-14 15:35:50|34342.9|34302.9|34347.9|34307.9|34357.9|34317.9|34337.9|34297.9|15
1631633760000|2021-09-14 15:36:00|||||||||1
1631633770000|2021-09-14 15:36:10|34337.9|34297.9|34337.9|34297.9|34337.9|34297.9|34337.9|34297.9|26
1631633780000|2021-09-14 15:36:20|34342.9|34302.9|34342.9|34302.9|34342.9|34302.9|34342.9|34302.9|2
1631633790000|2021-09-14 15:36:30|34345.9|34305.9|34342.9|34302.9|34345.9|34305.9|34342.9|34302.9|2
1631633800000|2021-09-14 15:36:40|34341.9|34301.9|34339.9|34299.9|34341.9|34301.9|34339.9|34299.9|132
1631633820000|2021-09-14 15:37:00|34331.9|34291.9|34331.9|34291.9|34331.9|34291.9|34331.9|34291.9|9
1631633840000|2021-09-14 15:37:20|34329.9|34289.9|34331.9|34291.9|34331.9|34291.9|34329.9|34289.9|4
1631633850000|2021-09-14 15:37:30|34329.9|34289.9|34329.9|34289.9|34329.9|34289.9|34329.9|34289.9|0
1631633860000|2021-09-14 15:37:40|||||||||7
1631633870000|2021-09-14 15:37:50|||||||||2
1631633880000|2021-09-14 15:38:00|34337.9|34297.9|34339.9|34299.9|34339.9|34299.9|34337.9|34297.9|3
1631633890000|2021-09-14 15:38:10|||||||||3
1631633920000|2021-09-14 15:38:40|34336.9|34296.9|34329.9|34289.9|34336.9|34296.9|34329.9|34289.9|216
1631633930000|2021-09-14 15:38:50|||||||||3
1631633940000|2021-09-14 15:39:00|||||||||4
1631633950000|2021-09-14 15:39:10|34327.9|34287.9|34324.9|34284.9|34327.9|34287.9|34324.9|34284.9|5
1631633960000|2021-09-14 15:39:20|34321.9|34281.9|34324.9|34284.9|34324.9|34284.9|34321.9|34281.9|35
1631633970000|2021-09-14 15:39:30|34321.9|34281.9|34321.9|34281.9|34324.9|34284.9|34321.9|34281.9|4
1631633990000|2021-09-14 15:39:50|34319.9|34279.9|34319.9|34279.9|34319.9|34279.9|34319.9|34279.9|2
1631634000000|2021-09-14 15:40:00|34309.9|34269.9|34309.9|34269.9|34309.9|34269.9|34309.9|34269.9|15
1631634010000|2021-09-14 15:40:10|34317.9|34277.9|34319.9|34279.9|34319.9|34279.9|34317.9|34277.9|22
1631634020000|2021-09-14 15:40:20|34317.9|34277.9|34317.9|34277.9|34319.9|34279.9|34317.9|34277.9|1
1631634030000|2021-09-14 15:40:30|34309.9|34269.9|34309.9|34269.9|34309.9|34269.9|34309.9|34269.9|16
1631634060000|2021-09-14 15:41:00|||||||||2
1631634080000|2021-09-14 15:41:20|||||||||10
1631634090000|2021-09-14 15:41:30|||||||||3
1631634110000|2021-09-14 15:41:50|34307.9|34267.9|34301.9|34261.9|34309.9|34269.9|34301.9|34261.9|13
1631634120000|2021-09-14 15:42:00|34309.9|34269.9|34311.9|34271.9|34311.9|34271.9|34309.9|34269.9|11
1631634130000|2021-09-14 15:42:10|34307.9|34267.9|34306.9|34266.9|34309.9|34269.9|34306.9|34266.9|9
1631634140000|2021-09-14 15:42:20|34309.9|34269.9|34309.9|34269.9|34309.9|34269.9|34309.9|34269.9|2
1631634170000|2021-09-14 15:42:50|34317.9|34277.9|34317.9|34277.9|34319.9|34279.9|34317.9|34277.9|2
1631634180000|2021-09-14 15:43:00|34319.9|34279.9|34317.9|34277.9|34319.9|34279.9|34317.9|34277.9|2
1631634190000|2021-09-14 15:43:10|34311.9|34271.9|34311.9|34271.9|34311.9|34271.9|34311.9|34271.9|3
1631634200000|2021-09-14 15:43:20|34314.9|34274.9|34314.9|34274.9|34314.9|34274.9|34314.9|34274.9|2
1631634210000|2021-09-14 15:43:30|34311.9|34271.9|34314.9|34274.9|34314.9|34274.9|34311.9|34271.9|4
1631634220000|2021-09-14 15:43:40|34311.9|34271.9|34314.9|34274.9|34314.9|34274.9|34311.9|34271.9|1
1631634230000|2021-09-14 15:43:50|34311.9|34271.9|34311.9|34271.9|34311.9|34271.9|34311.9|34271.9|0
1631634240000|2021-09-14 15:44:00|34314.9|34274.9|34319.9|34279.9|34321.9|34281.9|34311.9|34271.9|10
1631634260000|2021-09-14 15:44:20|||||||||2
1631634270000|2021-09-14 15:44:30|34329.9|34289.9|34329.9|34289.9|34329.9|34289.9|34329.9|34289.9|1
1631634280000|2021-09-14 15:44:40|34331.9|34291.9|34329.9|34289.9|34331.9|34291.9|34329.9|34289.9|0
1631634290000|2021-09-14 15:44:50|||||||||2
1631634300000|2021-09-14 15:45:00|||||||||29
1631634310000|2021-09-14 15:45:10|34327.9|34287.9|34329.9|34289.9|34329.9|34289.9|34327.9|34287.9|2
1631634320000|2021-09-14 15:45:20|34319.9|34279.9|34319.9|34279.9|34319.9|34279.9|34319.9|34279.9|9
1631634350000|2021-09-14 15:45:50|||||||||112
1631634370000|2021-09-14 15:46:10|34321.9|34281.9|34339.9|34299.9|34341.9|34301.9|34321.9|34281.9|29
1631634380000|2021-09-14 15:46:20|34341.9|34301.9|34339.9|34299.9|34349.9|34309.9|34339.9|34299.9|8
1631634390000|2021-09-14 15:46:30|34344.9|34304.9|34339.9|34299.9|34344.9|34304.9|34339.9|34299.9|5
1631634400000|2021-09-14 15:46:40|34349.9|34309.9|34359.9|34319.9|34359.9|34319.9|34349.9|34309.9|36
1631634410000|2021-09-14 15:46:50|||||||||5
1631634420000|2021-09-14 15:47:00|||||||||6
1631634430000|2021-09-14 15:47:10|34357.9|34317.9|34359.9|34319.9|34359.9|34319.9|34357.9|34317.9|13
1631634440000|2021-09-14 15:47:20|34361.9|34321.9|34361.9|34321.9|34361.9|34321.9|34361.9|34321.9|0
1631634450000|2021-09-14 15:47:30|34371.9|34331.9|34377.9|34337.9|34377.9|34337.9|34371.9|34331.9|45
1631634460000|2021-09-14 15:47:40|34371.9|34331.9|34377.9|34337.9|34377.9|34337.9|34371.9|34331.9|11
1631634470000|2021-09-14 15:47:50|34379.9|34339.9|34379.9|34339.9|34386.9|34346.9|34379.9|34339.9|10
1631634480000|2021-09-14 15:48:00|34374.9|34334.9|34374.9|34334.9|34374.9|34334.9|34374.9|34334.9|4
1631634490000|2021-09-14 15:48:10|34377.9|34337.9|34381.9|34341.9|34387.9|34347.9|34377.9|34337.9|11
1631634500000|2021-09-14 15:48:20|34377.9|34337.9|34377.9|34337.9|34377.9|34337.9|34377.9|34337.9|0
1631634510000|2021-09-14 15:48:30|34379.9|34339.9|34379.9|34339.9|34379.9|34339.9|34379.9|34339.9|1
1631634520000|2021-09-14 15:48:40|||||||||2
1631634530000|2021-09-14 15:48:50|34374.9|34334.9|34389.9|34349.9|34389.9|34349.9|34374.9|34334.9|6
1631634540000|2021-09-14 15:49:00|34387.9|34347.9|34391.9|34351.9|34391.9|34351.9|34379.9|34339.9|11
1631634550000|2021-09-14 15:49:10|34389.9|34349.9|34381.9|34341.9|34389.9|34349.9|34379.9|34339.9|3
1631634560000|2021-09-14 15:49:20|34389.9|34349.9|34389.9|34349.9|34389.9|34349.9|34386.9|34346.9|10
1631634570000|2021-09-14 15:49:30|34386.9|34346.9|34386.9|34346.9|34389.9|34349.9|34386.9|34346.9|5
1631634580000|2021-09-14 15:49:40|34387|34347|34382|34342|34387|34347|34382|34342|2
1631634590000|2021-09-14 15:49:50|34387|34347|34387|34347|34387|34347|34382|34342|3
1631634600000|2021-09-14 15:50:00|34382|34342|34379.9|34339.9|34382|34342|34379.9|34339.9|4
1631634610000|2021-09-14 15:50:10|34377.9|34337.9|34369.9|34329.9|34379.9|34339.9|34369.9|34329.9|4
1631634620000|2021-09-14 15:50:20|34352|34312|34347|34307|34352|34312|34347|34307|36
1631634630000|2021-09-14 15:50:30|34344|34304|34349.9|34309.9|34352|34312|34344|34304|3
1631634640000|2021-09-14 15:50:40|34342|34302|34349.9|34309.9|34349.9|34309.9|34342|34302|6
1631634650000|2021-09-14 15:50:50|34352|34312|34349.9|34309.9|34352|34312|34349.9|34309.9|2
1631634660000|2021-09-14 15:51:00|34339.9|34299.9|34332|34292|34339.9|34299.9|34332|34292|6
1631634670000|2021-09-14 15:51:10|34339.9|34299.9|34339.9|34299.9|34342|34302|34339.9|34299.9|7
1631634690000|2021-09-14 15:51:30|||||||||2
1631634700000|2021-09-14 15:51:40|34332|34292|34329.9|34289.9|34332|34292|34329.9|34289.9|2
1631634710000|2021-09-14 15:51:50|34327|34287|34327|34287|34327|34287|34327|34287|1
1631634720000|2021-09-14 15:52:00|34329.9|34289.9|34332|34292|34332|34292|34329.9|34289.9|4
1631634730000|2021-09-14 15:52:10|34342|34302|34339.9|34299.9|34342|34302|34339.9|34299.9|10
1631634740000|2021-09-14 15:52:20|34337|34297|34337|34297|34337|34297|34337|34297|7
1631634750000|2021-09-14 15:52:30|34339.9|34299.9|34332|34292|34339.9|34299.9|34327.9|34287.9|16
1631634760000|2021-09-14 15:52:40|34339.9|34299.9|34337|34297|34339.9|34299.9|34337|34297|21
1631634770000|2021-09-14 15:52:50|34347|34307|34347|34307|34347|34307|34344|34304|44
1631634780000|2021-09-14 15:53:00|34349.9|34309.9|34337|34297|34349.9|34309.9|34337|34297|5
1631634800000|2021-09-14 15:53:20|34332|34292|34332|34292|34332|34292|34332|34292|0
1631634810000|2021-09-14 15:53:30|34327|34287|34329.9|34289.9|34329.9|34289.9|34322|34282|30
1631634820000|2021-09-14 15:53:40|34319.9|34279.9|34319.9|34279.9|34322|34282|34319.9|34279.9|3
1631634830000|2021-09-14 15:53:50|34322|34282|34327|34287|34329.9|34289.9|34322|34282|8
1631634840000|2021-09-14 15:54:00|34322|34282|34327|34287|34327|34287|34322|34282|4
1631634850000|2021-09-14 15:54:10|34322|34282|34319.9|34279.9|34322|34282|34319.9|34279.9|11
1631634870000|2021-09-14 15:54:30|34322|34282|34319.9|34279.9|34322|34282|34319.9|34279.9|0
1631634880000|2021-09-14 15:54:40|||||||||2
1631634890000|2021-09-14 15:54:50|||||||||4
1631634900000|2021-09-14 15:55:00|34322|34282|34319.9|34279.9|34322|34282|34317|34277|15
1631634910000|2021-09-14 15:55:10|34317|34277|34302|34262|34317|34277|34302|34262|16
1631634920000|2021-09-14 15:55:20|34304.9|34264.9|34304.9|34264.9|34304.9|34264.9|34304.9|34264.9|5
1631634930000|2021-09-14 15:55:30|34302|34262|34302|34262|34302|34262|34292|34252|6
1631634940000|2021-09-14 15:55:40|||||||||3
1631634950000|2021-09-14 15:55:50|34297|34257|34292|34252|34297|34257|34289.9|34249.9|11
1631634960000|2021-09-14 15:56:00|||||||||4
1631634970000|2021-09-14 15:56:10|34289.9|34249.9|34289.9|34249.9|34289.9|34249.9|34289.9|34249.9|2
1631634990000|2021-09-14 15:56:30|34287.9|34247.9|34289.9|34249.9|34289.9|34249.9|34287.9|34247.9|21
1631635000000|2021-09-14 15:56:40|||||||||3
1631635020000|2021-09-14 15:57:00|||||||||2
1631635030000|2021-09-14 15:57:10|||||||||1
1631635040000|2021-09-14 15:57:20|34302|34262|34292|34252|34302|34262|34292|34252|67
1631635050000|2021-09-14 15:57:30|34289.9|34249.9|34302|34262|34302|34262|34289.9|34249.9|26
1631635060000|2021-09-14 15:57:40|34299.9|34259.9|34292|34252|34299.9|34259.9|34289.9|34249.9|15
1631635070000|2021-09-14 15:57:50|||||||||18
1631635080000|2021-09-14 15:58:00|||||||||2
1631635090000|2021-09-14 15:58:10|34297|34257|34302|34262|34302|34262|34297|34257|8
1631635100000|2021-09-14 15:58:20|34299.9|34259.9|34302|34262|34302|34262|34299.9|34259.9|1
1631635110000|2021-09-14 15:58:30|||||||||2
1631635120000|2021-09-14 15:58:40|34304|34264|34299.9|34259.9|34304|34264|34299.9|34259.9|21
1631635130000|2021-09-14 15:58:50|34302|34262|34299.9|34259.9|34302|34262|34299.9|34259.9|8
1631635140000|2021-09-14 15:59:00|34309.9|34269.9|34299.9|34259.9|34309.9|34269.9|34299.9|34259.9|14
1631635160000|2021-09-14 15:59:20|34292|34252|34292|34252|34292|34252|34292|34252|1
1631635170000|2021-09-14 15:59:30|34297|34257|34299.9|34259.9|34299.9|34259.9|34297|34257|8
1631635180000|2021-09-14 15:59:40|34292|34252|34292|34252|34292|34252|34292|34252|16
1631635190000|2021-09-14 15:59:50|34294.9|34254.9|34297|34257|34302|34262|34292|34252|7
1631635200000|2021-09-14 16:00:00|34299.9|34259.9|34319.9|34279.9|34319.9|34279.9|34299.9|34259.9|62
1631635210000|2021-09-14 16:00:10|34317|34277|34312|34272|34317|34277|34312|34272|1
1631635220000|2021-09-14 16:00:20|34319.9|34279.9|34319.9|34279.9|34319.9|34279.9|34319.9|34279.9|8
1631635230000|2021-09-14 16:00:30|34317|34277|34312|34272|34317|34277|34312|34272|0
1631635250000|2021-09-14 16:00:50|34317|34277|34312|34272|34317|34277|34312|34272|9
1631635260000|2021-09-14 16:01:00|34317|34277|34329.9|34289.9|34329.9|34289.9|34317|34277|12
1631635270000|2021-09-14 16:01:10|34327.9|34287.9|34322|34282|34327.9|34287.9|34322|34282|2
1631635280000|2021-09-14 16:01:20|34319.9|34279.9|34319.9|34279.9|34322|34282|34319.9|34279.9|16
1631635290000|2021-09-14 16:01:30|34329.9|34289.9|34329.9|34289.9|34329.9|34289.9|34329.9|34289.9|15
1631635300000|2021-09-14 16:01:40|34332|34292|34342|34302|34342|34302|34332|34292|5
1631635310000|2021-09-14 16:01:50|34339.9|34299.9|34344.9|34304.9|34349.9|34309.9|34339.9|34299.9|15
1631635320000|2021-09-14 16:02:00|34352|34312|34349.9|34309.9|34352|34312|34349.9|34309.9|1
1631635330000|2021-09-14 16:02:10|34339.9|34299.9|34352|34312|34352|34312|34339.9|34299.9|28
1631635340000|2021-09-14 16:02:20|34349.9|34309.9|34344.9|34304.9|34349.9|34309.9|34342|34302|4
1631635350000|2021-09-14 16:02:30|34359.9|34319.9|34359.9|34319.9|34359.9|34319.9|34359.9|34319.9|22
1631635360000|2021-09-14 16:02:40|34352|34312|34359.9|34319.9|34359.9|34319.9|34352|34312|23
1631635370000|2021-09-14 16:02:50|34369.9|34329.9|34379.9|34339.9|34379.9|34339.9|34369.9|34329.9|4
1631635380000|2021-09-14 16:03:00|34377.9|34337.9|34397.9|34357.9|34397.9|34357.9|34377.9|34337.9|53
1631635390000|2021-09-14 16:03:10|34399.9|34359.9|34399.9|34359.9|34399.9|34359.9|34397.9|34357.9|9
1631635400000|2021-09-14 16:03:20|34405.9|34365.9|34399.9|34359.9|34407.9|34367.9|34397.9|34357.9|20
1631635410000|2021-09-14 16:03:30|34397.9|34357.9|34392.9|34352.9|34399.9|34359.9|34392.9|34352.9|14
1631635420000|2021-09-14 16:03:40|34399.9|34359.9|34409.9|34369.9|34409.9|34369.9|34399.9|34359.9|35
1631635430000|2021-09-14 16:03:50|34412.9|34372.9|34409.9|34369.9|34412.9|34372.9|34409.9|34369.9|35
1631635440000|2021-09-14 16:04:00|34412|34372|34409.9|34369.9|34429.9|34389.9|34409.9|34369.9|30
1631635450000|2021-09-14 16:04:10|34415.9|34375.9|34409.9|34369.9|34415.9|34375.9|34405.9|34365.9|10
1631635460000|2021-09-14 16:04:20|34407.9|34367.9|34419.9|34379.9|34419.9|34379.9|34407.9|34367.9|4
1631635470000|2021-09-14 16:04:30|34420|34380|34420|34380|34420|34380|34420|34380|4
1631635480000|2021-09-14 16:04:40|34425.9|34385.9|34440|34400|34440|34400|34417.9|34377.9|30
1631635490000|2021-09-14 16:04:50|34437.9|34397.9|34437.9|34397.9|34447.9|34407.9|34437.9|34397.9|17
1631635500000|2021-09-14 16:05:00|34440|34400|34420|34380|34440|34400|34420|34380|9
1631635510000|2021-09-14 16:05:10|34427.9|34387.9|34427.9|34387.9|34427.9|34387.9|34427.9|34387.9|16
1631635520000|2021-09-14 16:05:20|34425|34385|34425|34385|34427.9|34387.9|34420|34380|41
1631635530000|2021-09-14 16:05:30|34427.9|34387.9|34437.9|34397.9|34437.9|34397.9|34427.9|34387.9|161
1631635540000|2021-09-14 16:05:40|||||||||1
1631635550000|2021-09-14 16:05:50|34440|34400|34437.9|34397.9|34440|34400|34437.9|34397.9|0
1631635560000|2021-09-14 16:06:00|34440|34400|34440|34400|34440|34400|34437.9|34397.9|87
1631635570000|2021-09-14 16:06:10|34437.9|34397.9|34437.9|34397.9|34440|34400|34437.9|34397.9|3
1631635590000|2021-09-14 16:06:30|34450|34410|34447.9|34407.9|34450|34410|34447.9|34407.9|24
1631635600000|2021-09-14 16:06:40|34455.9|34415.9|34457.9|34417.9|34457.9|34417.9|34447.9|34407.9|56
1631635610000|2021-09-14 16:06:50|||||||||5
1631635620000|2021-09-14 16:07:00|34460.9|34420.9|34457.9|34417.9|34462.9|34422.9|34457.9|34417.9|0
1631635630000|2021-09-14 16:07:10|||||||||1
1631635640000|2021-09-14 16:07:20|34467.9|34427.9|34467.9|34427.9|34467.9|34427.9|34467.9|34427.9|6
1631635650000|2021-09-14 16:07:30|34465.9|34425.9|34465.9|34425.9|34465.9|34425.9|34465.9|34425.9|1
1631635660000|2021-09-14 16:07:40|34467.9|34427.9|34475.9|34435.9|34480.9|34440.9|34467.9|34427.9|5
1631635670000|2021-09-14 16:07:50|34480.9|34440.9|34490.9|34450.9|34495.9|34455.9|34480.9|34440.9|3
1631635680000|2021-09-14 16:08:00|34492.9|34452.9|34497.9|34457.9|34497.9|34457.9|34492.9|34452.9|1
1631635690000|2021-09-14 16:08:10|34502.9|34462.9|34497.9|34457.9|34505.9|34465.9|34497.9|34457.9|19
1631635710000|2021-09-14 16:08:30|34500.9|34460.9|34507.9|34467.9|34507.9|34467.9|34500.9|34460.9|11
1631635720000|2021-09-14 16:08:40|34505|34465|34497.9|34457.9|34505|34465|34497.9|34457.9|4
1631635730000|2021-09-14 16:08:50|34502.9|34462.9|34497.9|34457.9|34507.9|34467.9|34497.9|34457.9|24
1631635740000|2021-09-14 16:09:00|34495.9|34455.9|34507.9|34467.9|34507.9|34467.9|34495.9|34455.9|30
1631635750000|2021-09-14 16:09:10|34497.9|34457.9|34497.9|34457.9|34497.9|34457.9|34497.9|34457.9|6
1631635760000|2021-09-14 16:09:20|34495.9|34455.9|34497.9|34457.9|34497.9|34457.9|34495.9|34455.9|1
1631635770000|2021-09-14 16:09:30|34495.9|34455.9|34495.9|34455.9|34495.9|34455.9|34495.9|34455.9|0
1631635780000|2021-09-14 16:09:40|34497.9|34457.9|34505.9|34465.9|34505.9|34465.9|34497.9|34457.9|8
1631635790000|2021-09-14 16:09:50|34495.9|34455.9|34507.9|34467.9|34507.9|34467.9|34495.9|34455.9|9
1631635800000|2021-09-14 16:10:00|34505.9|34465.9|34505.9|34465.9|34507.9|34467.9|34505.9|34465.9|5
1631635810000|2021-09-14 16:10:10|||||||||4
1631635820000|2021-09-14 16:10:20|34495.9|34455.9|34505.9|34465.9|34505.9|34465.9|34495.9|34455.9|5
1631635830000|2021-09-14 16:10:30|34502.9|34462.9|34497.9|34457.9|34502.9|34462.9|34497.9|34457.9|0
1631635840000|2021-09-14 16:10:40|34500|34460|34500.9|34460.9|34505.9|34465.9|34500|34460|7
1631635850000|2021-09-14 16:10:50|34502.9|34462.9|34505.9|34465.9|34505.9|34465.9|34502.9|34462.9|0
1631635860000|2021-09-14 16:11:00|34507.9|34467.9|34497.9|34457.9|34507.9|34467.9|34497.9|34457.9|5
1631635870000|2021-09-14 16:11:10|34487.9|34447.9|34462.9|34422.9|34487.9|34447.9|34462.9|34422.9|9
1631635880000|2021-09-14 16:11:20|34457.9|34417.9|34457.9|34417.9|34457.9|34417.9|34452.9|34412.9|25
1631635890000|2021-09-14 16:11:30|34467.9|34427.9|34455.9|34415.9|34467.9|34427.9|34455.9|34415.9|6
1631635900000|2021-09-14 16:11:40|34457.9|34417.9|34455.9|34415.9|34457.9|34417.9|34455.9|34415.9|2
1631635910000|2021-09-14 16:11:50|34447.9|34407.9|34465.9|34425.9|34467.9|34427.9|34447.9|34407.9|10
1631635920000|2021-09-14 16:12:00|34467.9|34427.9|34465.9|34425.9|34467.9|34427.9|34465.9|34425.9|0
1631635930000|2021-09-14 16:12:10|34462.9|34422.9|34457.9|34417.9|34462.9|34422.9|34457.9|34417.9|3
1631635950000|2021-09-14 16:12:30|34462.9|34422.9|34457.9|34417.9|34462.9|34422.9|34457.9|34417.9|4
1631635960000|2021-09-14 16:12:40|||||||||2
1631635970000|2021-09-14 16:12:50|||||||||2
1631635990000|2021-09-14 16:13:10|34455.9|34415.9|34447.9|34407.9|34455.9|34415.9|34447.9|34407.9|5
1631636000000|2021-09-14 16:13:20|||||||||2
1631636020000|2021-09-14 16:13:40|34437.9|34397.9|34437.9|34397.9|34437.9|34397.9|34437.9|34397.9|1
1631636030000|2021-09-14 16:13:50|||||||||1
1631636040000|2021-09-14 16:14:00|34447.9|34407.9|34447.9|34407.9|34447.9|34407.9|34445.9|34405.9|3
1631636050000|2021-09-14 16:14:10|34445.9|34405.9|34442.9|34402.9|34445.9|34405.9|34442.9|34402.9|2
1631636060000|2021-09-14 16:14:20|34440|34400|34437.9|34397.9|34440|34400|34437.9|34397.9|0
1631636070000|2021-09-14 16:14:30|34427.9|34387.9|34427.9|34387.9|34427.9|34387.9|34427.9|34387.9|5
1631636080000|2021-09-14 16:14:40|||||||||1
1631636100000|2021-09-14 16:15:00|||||||||4
1631636110000|2021-09-14 16:15:10|34417.9|34377.9|34427.9|34387.9|34427.9|34387.9|34417.9|34377.9|14
1631636120000|2021-09-14 16:15:20|34425.9|34385.9|34425.9|34385.9|34425.9|34385.9|34425.9|34385.9|0
1631636130000|2021-09-14 16:15:30|34422.9|34382.9|34427.9|34387.9|34427.9|34387.9|34422.9|34382.9|3
1631636140000|2021-09-14 16:15:40|34425.9|34385.9|34425.9|34385.9|34427.9|34387.9|34425.9|34385.9|0
1631636150000|2021-09-14 16:15:50|34422.9|34382.9|34427.9|34387.9|34427.9|34387.9|34422.9|34382.9|2
1631636180000|2021-09-14 16:16:20|34425.9|34385.9|34425.9|34385.9|34425.9|34385.9|34425.9|34385.9|2
1631636190000|2021-09-14 16:16:30|34417.9|34377.9|34417.9|34377.9|34422.9|34382.9|34417.9|34377.9|1
1631636200000|2021-09-14 16:16:40|34415.9|34375.9|34417.9|34377.9|34417.9|34377.9|34415.9|34375.9|51
1631636210000|2021-09-14 16:16:50|34427.9|34387.9|34425.9|34385.9|34427.9|34387.9|34425.9|34385.9|5
1631636220000|2021-09-14 16:17:00|||||||||2
1631636230000|2021-09-14 16:17:10|34417.9|34377.9|34427.9|34387.9|34427.9|34387.9|34417.9|34377.9|4
1631636250000|2021-09-14 16:17:30|||||||||2
1631636270000|2021-09-14 16:17:50|34425.9|34385.9|34437.9|34397.9|34437.9|34397.9|34422.9|34382.9|3
1631636280000|2021-09-14 16:18:00|34435.9|34395.9|34437.9|34397.9|34437.9|34397.9|34435.9|34395.9|2
1631636290000|2021-09-14 16:18:10|34435.9|34395.9|34427.9|34387.9|34437.9|34397.9|34425.9|34385.9|1
1631636310000|2021-09-14 16:18:30|34420|34380|34417.9|34377.9|34425.9|34385.9|34417.9|34377.9|4
1631636320000|2021-09-14 16:18:40|34412.9|34372.9|34417.9|34377.9|34417.9|34377.9|34412.9|34372.9|1
1631636330000|2021-09-14 16:18:50|34415.9|34375.9|34407.9|34367.9|34417.9|34377.9|34407.9|34367.9|4
1631636340000|2021-09-14 16:19:00|34417.9|34377.9|34415.9|34375.9|34417.9|34377.9|34415.9|34375.9|16
1631636350000|2021-09-14 16:19:10|34412.9|34372.9|34425.9|34385.9|34427.9|34387.9|34412.9|34372.9|11
1631636360000|2021-09-14 16:19:20|34427.9|34387.9|34435.9|34395.9|34437.9|34397.9|34427.9|34387.9|1
1631636370000|2021-09-14 16:19:30|34437.9|34397.9|34437.9|34397.9|34437.9|34397.9|34437.9|34397.9|0
1631636380000|2021-09-14 16:19:40|34442.9|34402.9|34435.9|34395.9|34442.9|34402.9|34435.9|34395.9|3
1631636390000|2021-09-14 16:19:50|||||||||1
1631636410000|2021-09-14 16:20:10|34438|34398|34438|34398|34438|34398|34438|34398|4
1631636420000|2021-09-14 16:20:20|34428|34388|34428|34388|34435.9|34395.9|34425.9|34385.9|7
1631636430000|2021-09-14 16:20:30|34425.9|34385.9|34418|34378|34425.9|34385.9|34418|34378|3
1631636440000|2021-09-14 16:20:40|34413|34373|34415.9|34375.9|34418|34378|34410|34370|3
1631636450000|2021-09-14 16:20:50|34431.9|34391.9|34438|34398|34438|34398|34428|34388|21
1631636460000|2021-09-14 16:21:00|34435.9|34395.9|34445.9|34405.9|34448.9|34408.9|34433|34393|7
1631636470000|2021-09-14 16:21:10|34438|34398|34438|34398|34438|34398|34438|34398|2
1631636480000|2021-09-14 16:21:20|34435.9|34395.9|34458|34418|34458|34418|34435.9|34395.9|10
1631636490000|2021-09-14 16:21:30|34455.9|34415.9|34455.9|34415.9|34455.9|34415.9|34455.9|34415.9|0
1631636500000|2021-09-14 16:21:40|34465.9|34425.9|34463|34423|34468|34428|34463|34423|27
1631636510000|2021-09-14 16:21:50|34453|34413|34438|34398|34458|34418|34438|34398|13
1631636520000|2021-09-14 16:22:00|34435.9|34395.9|34418|34378|34438|34398|34418|34378|25
1631636530000|2021-09-14 16:22:10|34415.9|34375.9|34408|34368|34418|34378|34405.9|34365.9|14
1631636540000|2021-09-14 16:22:20|34405.9|34365.9|34408|34368|34408|34368|34405.9|34365.9|11
1631636550000|2021-09-14 16:22:30|34405.9|34365.9|34408|34368|34408|34368|34405.9|34365.9|6
1631636560000|2021-09-14 16:22:40|34405.9|34365.9|34393|34353|34405.9|34365.9|34388|34348|5
1631636570000|2021-09-14 16:22:50|34395.9|34355.9|34395.9|34355.9|34398|34358|34395.9|34355.9|2
1631636580000|2021-09-14 16:23:00|34398|34358|34383|34343|34398|34358|34383|34343|15
1631636590000|2021-09-14 16:23:10|34385.9|34345.9|34378|34338|34385.9|34345.9|34378|34338|6
1631636600000|2021-09-14 16:23:20|34383|34343|34378|34338|34383|34343|34373|34333|37
1631636610000|2021-09-14 16:23:30|34375.9|34335.9|34378|34338|34378|34338|34375.9|34335.9|2
1631636620000|2021-09-14 16:23:40|34373|34333|34365.9|34325.9|34375.9|34335.9|34363|34323|12
1631636630000|2021-09-14 16:23:50|34368|34328|34368|34328|34375.9|34335.9|34368|34328|6
1631636640000|2021-09-14 16:24:00|34373|34333|34368|34328|34373|34333|34368|34328|7
1631636650000|2021-09-14 16:24:10|34370|34330|34375.9|34335.9|34375.9|34335.9|34370|34330|1
1631636660000|2021-09-14 16:24:20|34378|34338|34375.9|34335.9|34378|34338|34375.9|34335.9|10
1631636670000|2021-09-14 16:24:30|34368|34328|34368|34328|34368|34328|34365.9|34325.9|1
1631636680000|2021-09-14 16:24:40|34365.9|34325.9|34365.9|34325.9|34365.9|34325.9|34365.9|34325.9|1
1631636700000|2021-09-14 16:25:00|34360|34320|34365.9|34325.9|34368|34328|34360|34320|11
1631636710000|2021-09-14 16:25:10|34358|34318|34363|34323|34363|34323|34358|34318|10
1631636720000|2021-09-14 16:25:20|34368|34328|34373|34333|34378|34338|34368|34328|39
1631636730000|2021-09-14 16:25:30|34375.9|34335.9|34373|34333|34378|34338|34368|34328|29
1631636740000|2021-09-14 16:25:40|34368|34328|34375.9|34335.9|34378|34338|34368|34328|12
1631636750000|2021-09-14 16:25:50|34378|34338|34378|34338|34378|34338|34378|34338|11
1631636760000|2021-09-14 16:26:00|34383|34343|34393|34353|34393|34353|34383|34343|11
1631636770000|2021-09-14 16:26:10|34390|34350|34388|34348|34390|34350|34385.9|34345.9|7
1631636790000|2021-09-14 16:26:30|34395.9|34355.9|34395.9|34355.9|34398|34358|34395.9|34355.9|2
1631636800000|2021-09-14 16:26:40|34403|34363|34408|34368|34408|34368|34403|34363|3
1631636830000|2021-09-14 16:27:10|||||||||3
1631636840000|2021-09-14 16:27:20|||||||||1
1631636850000|2021-09-14 16:27:30|34405.9|34365.9|34395.9|34355.9|34405.9|34365.9|34393|34353|14
1631636860000|2021-09-14 16:27:40|||||||||3
1631636870000|2021-09-14 16:27:50|||||||||2
1631636880000|2021-09-14 16:28:00|34393|34353|34393|34353|34393|34353|34390|34350|1
1631636890000|2021-09-14 16:28:10|34395.9|34355.9|34400|34360|34403|34363|34395.9|34355.9|11
1631636900000|2021-09-14 16:28:20|34398|34358|34398|34358|34398|34358|34398|34358|2
1631636920000|2021-09-14 16:28:40|34408|34368|34398|34358|34408|34368|34398|34358|7
1631636930000|2021-09-14 16:28:50|34388|34348|34398|34358|34398|34358|34388|34348|6
1631636940000|2021-09-14 16:29:00|34395.9|34355.9|34398|34358|34408|34368|34395.9|34355.9|9
1631636950000|2021-09-14 16:29:10|||||||||9
1631636970000|2021-09-14 16:29:30|34400.9|34360.9|34398|34358|34400.9|34360.9|34398|34358|4
1631636980000|2021-09-14 16:29:40|||||||||1
1631637000000|2021-09-14 16:30:00|34388|34348|34378|34338|34388|34348|34378|34338|9
1631637010000|2021-09-14 16:30:10|34385.9|34345.9|34378|34338|34388|34348|34378|34338|14
1631637020000|2021-09-14 16:30:20|||||||||1
1631637030000|2021-09-14 16:30:30|||||||||2
1631637050000|2021-09-14 16:30:50|34373|34333|34378|34338|34378|34338|34373|34333|1
1631637060000|2021-09-14 16:31:00|34375.9|34335.9|34375.9|34335.9|34375.9|34335.9|34375.9|34335.9|2
1631637070000|2021-09-14 16:31:10|34373|34333|34365.9|34325.9|34373|34333|34365.9|34325.9|5
1631637080000|2021-09-14 16:31:20|34368|34328|34375.9|34335.9|34375.9|34335.9|34365.9|34325.9|2
1631637090000|2021-09-14 16:31:30|34373|34333|34370|34330|34373|34333|34368|34328|45
1631637100000|2021-09-14 16:31:40|||||||||11
1631637110000|2021-09-14 16:31:50|34368|34328|34368|34328|34370|34330|34368|34328|2
1631637120000|2021-09-14 16:32:00|34370|34330|34370|34330|34370|34330|34370|34330|7
1631637130000|2021-09-14 16:32:10|34372|34332|34372|34332|34372|34332|34372|34332|2
1631637140000|2021-09-14 16:32:20|34380|34340|34380|34340|34380|34340|34380|34340|8
1631637150000|2021-09-14 16:32:30|34382|34342|34380|34340|34382|34342|34380|34340|0
1631637160000|2021-09-14 16:32:40|||||||||2
1631637170000|2021-09-14 16:32:50|34382|34342|34382|34342|34382|34342|34382|34342|0
1631637180000|2021-09-14 16:33:00|||||||||1
1631637190000|2021-09-14 16:33:10|34375|34335|34370|34330|34375|34335|34370|34330|3
1631637200000|2021-09-14 16:33:20|34372|34332|34370|34330|34372|34332|34370|34330|0
1631637210000|2021-09-14 16:33:30|||||||||1
1631637220000|2021-09-14 16:33:40|34360|34320|34360|34320|34360|34320|34360|34320|18
1631637230000|2021-09-14 16:33:50|||||||||2
1631637240000|2021-09-14 16:34:00|34355|34315|34352|34312|34358|34318|34352|34312|2
1631637250000|2021-09-14 16:34:10|34360|34320|34360|34320|34360|34320|34360|34320|6
1631637260000|2021-09-14 16:34:20|||||||||2
1631637280000|2021-09-14 16:34:40|34362|34322|34360|34320|34370|34330|34360|34320|9
1631637290000|2021-09-14 16:34:50|||||||||2
1631637300000|2021-09-14 16:35:00|||||||||2
1631637310000|2021-09-14 16:35:10|||||||||2
1631637330000|2021-09-14 16:35:30|||||||||2
1631637340000|2021-09-14 16:35:40|34357|34317|34357|34317|34357|34317|34357|34317|1
1631637350000|2021-09-14 16:35:50|34360|34320|34360|34320|34360|34320|34360|34320|1
1631637360000|2021-09-14 16:36:00|34357|34317|34360|34320|34360|34320|34357|34317|2
1631637370000|2021-09-14 16:36:10|34357|34317|34372|34332|34372|34332|34357|34317|18
1631637390000|2021-09-14 16:36:30|||||||||3
1631637400000|2021-09-14 16:36:40|||||||||3
1631637410000|2021-09-14 16:36:50|34380|34340|34380|34340|34382|34342|34377|34337|6
1631637430000|2021-09-14 16:37:10|||||||||2
1631637440000|2021-09-14 16:37:20|34382|34342|34380|34340|34382|34342|34380|34340|0
1631637450000|2021-09-14 16:37:30|34377|34337|34377|34337|34377|34337|34377|34337|2
1631637460000|2021-09-14 16:37:40|34382|34342|34382|34342|34382|34342|34382|34342|2
1631637480000|2021-09-14 16:38:00|||||||||1
1631637490000|2021-09-14 16:38:10|||||||||2
1631637500000|2021-09-14 16:38:20|||||||||6
1631637530000|2021-09-14 16:38:50|||||||||2
1631637540000|2021-09-14 16:39:00|34390|34350|34387|34347|34390|34350|34382|34342|5
1631637550000|2021-09-14 16:39:10|34384|34344|34372|34332|34384|34344|34372|34332|2
1631637560000|2021-09-14 16:39:20|34362|34322|34357|34317|34362|34322|34357|34317|5
1631637570000|2021-09-14 16:39:30|34352|34312|34332|34292|34352|34312|34332|34292|8
1631637580000|2021-09-14 16:39:40|34342|34302|34342|34302|34342|34302|34342|34302|4
1631637590000|2021-09-14 16:39:50|34338|34298|34348|34308|34348|34308|34338|34298|48
1631637600000|2021-09-14 16:40:00|34358|34318|34358|34318|34358|34318|34358|34318|4
1631637610000|2021-09-14 16:40:10|34348|34308|34348|34308|34348|34308|34348|34308|2
1631637620000|2021-09-14 16:40:20|||||||||1
1631637640000|2021-09-14 16:40:40|34353.9|34313.9|34358|34318|34358|34318|34353.9|34313.9|3
1631637660000|2021-09-14 16:41:00|34368|34328|34373|34333|34376|34336|34358|34318|24
1631637670000|2021-09-14 16:41:10|34370|34330|34376|34336|34376|34336|34368|34328|1
1631637680000|2021-09-14 16:41:20|34373|34333|34386|34346|34386|34346|34373|34333|0
1631637690000|2021-09-14 16:41:30|34383|34343|34378|34338|34388|34348|34378|34338|0
1631637700000|2021-09-14 16:41:40|||||||||2
1631637720000|2021-09-14 16:42:00|34372|34332|34368|34328|34372|34332|34368|34328|1
1631637730000|2021-09-14 16:42:10|||||||||2
1631637740000|2021-09-14 16:42:20|34363|34323|34363|34323|34363|34323|34363|34323|1
1631637750000|2021-09-14 16:42:30|34358|34318|34348|34308|34358|34318|34348|34308|1
1631637760000|2021-09-14 16:42:40|34343|34303|34348|34308|34348|34308|34343|34303|4
1631637780000|2021-09-14 16:43:00|34358|34318|34348|34308|34358|34318|34348|34308|2
1631637790000|2021-09-14 16:43:10|34353|34313|34358|34318|34358|34318|34353|34313|1
1631637800000|2021-09-14 16:43:20|||||||||2
1631637820000|2021-09-14 16:43:40|34353|34313|34353|34313|34353|34313|34353|34313|2
1631637830000|2021-09-14 16:43:50|34356|34316|34358|34318|34358|34318|34356|34316|2
1631637840000|2021-09-14 16:44:00|34356|34316|34356|34316|34358|34318|34353|34313|1
1631637860000|2021-09-14 16:44:20|34358|34318|34358|34318|34358|34318|34358|34318|3
1631637870000|2021-09-14 16:44:30|34361|34321|34363|34323|34363|34323|34361|34321|6
1631637880000|2021-09-14 16:44:40|34360|34320|34358|34318|34360|34320|34358|34318|0
1631637890000|2021-09-14 16:44:50|34368|34328|34358|34318|34368|34328|34358|34318|3
1631637900000|2021-09-14 16:45:00|34348|34308|34348|34308|34348|34308|34348|34308|4
1631637910000|2021-09-14 16:45:10|34346|34306|34346|34306|34348|34308|34346|34306|3
1631637920000|2021-09-14 16:45:20|34348|34308|34350|34310|34350|34310|34348|34308|194
1631637930000|2021-09-14 16:45:30|34342|34302|34340|34300|34342|34302|34340|34300|4
1631637940000|2021-09-14 16:45:40|34332|34292|34330|34290|34332|34292|34330|34290|4
1631637960000|2021-09-14 16:46:00|||||||||3
1631637970000|2021-09-14 16:46:10|||||||||6
1631638000000|2021-09-14 16:46:40|34320|34280|34328|34288|34328|34288|34320|34280|10
1631638010000|2021-09-14 16:46:50|34330|34290|34332|34292|34340|34300|34330|34290|8
1631638020000|2021-09-14 16:47:00|||||||||1
1631638040000|2021-09-14 16:47:20|34340|34300|34340|34300|34340|34300|34340|34300|4
1631638050000|2021-09-14 16:47:30|34350|34310|34350|34310|34350|34310|34350|34310|3
1631638060000|2021-09-14 16:47:40|||||||||13
1631638070000|2021-09-14 16:47:50|||||||||2
1631638080000|2021-09-14 16:48:00|34345|34305|34340|34300|34345|34305|34340|34300|4
1631638090000|2021-09-14 16:48:10|34342|34302|34340|34300|34342|34302|34340|34300|0
1631638100000|2021-09-14 16:48:20|34347|34307|34347|34307|34347|34307|34347|34307|3
1631638110000|2021-09-14 16:48:30|34342|34302|34342|34302|34342|34302|34342|34302|0
1631638120000|2021-09-14 16:48:40|34340|34300|34340|34300|34340|34300|34340|34300|0
1631638140000|2021-09-14 16:49:00|||||||||3
1631638150000|2021-09-14 16:49:10|||||||||2
1631638170000|2021-09-14 16:49:30|34335|34295|34332|34292|34335|34295|34332|34292|24
1631638180000|2021-09-14 16:49:40|34330|34290|34337|34297|34337|34297|34322|34282|14
1631638190000|2021-09-14 16:49:50|34340|34300|34340|34300|34340|34300|34340|34300|0
1631638200000|2021-09-14 16:50:00|34337|34297|34337|34297|34337|34297|34330|34290|4
1631638210000|2021-09-14 16:50:10|34340|34300|34340|34300|34340|34300|34340|34300|0
1631638220000|2021-09-14 16:50:20|34342|34302|34342|34302|34342|34302|34342|34302|1
1631638230000|2021-09-14 16:50:30|34332|34292|34330|34290|34337|34297|34330|34290|5
1631638240000|2021-09-14 16:50:40|34327|34287|34332|34292|34332|34292|34327|34287|1
1631638250000|2021-09-14 16:50:50|34330|34290|34340|34300|34340|34300|34330|34290|3
1631638260000|2021-09-14 16:51:00|34337|34297|34322|34282|34337|34297|34322|34282|4
1631638270000|2021-09-14 16:51:10|34320|34280|34330|34290|34330|34290|34320|34280|8
1631638300000|2021-09-14 16:51:40|34325|34285|34330|34290|34330|34290|34324.1|34284.1|10
1631638340000|2021-09-14 16:52:20|34332|34292|34330|34290|34337|34297|34330|34290|5
1631638350000|2021-09-14 16:52:30|34332|34292|34330|34290|34332|34292|34330|34290|1
1631638370000|2021-09-14 16:52:50|34332|34292|34330|34290|34332|34292|34330|34290|50
1631638390000|2021-09-14 16:53:10|||||||||1
1631638400000|2021-09-14 16:53:20|||||||||1
1631638410000|2021-09-14 16:53:30|34332|34292|34332|34292|34332|34292|34332|34292|3
1631638430000|2021-09-14 16:53:50|34330|34290|34330|34290|34330|34290|34330|34290|1
1631638440000|2021-09-14 16:54:00|34328|34288|34332|34292|34332|34292|34328|34288|17
1631638450000|2021-09-14 16:54:10|34330|34290|34332|34292|34332|34292|34330|34290|0
1631638460000|2021-09-14 16:54:20|34340|34300|34345|34305|34350|34310|34340|34300|6
1631638470000|2021-09-14 16:54:30|34340|34300|34340|34300|34340|34300|34340|34300|1
1631638480000|2021-09-14 16:54:40|34342|34302|34340|34300|34342|34302|34340|34300|2
1631638490000|2021-09-14 16:54:50|34338|34298|34330|34290|34338|34298|34330|34290|2
1631638500000|2021-09-14 16:55:00|34328|34288|34330|34290|34330|34290|34328|34288|2
1631638510000|2021-09-14 16:55:10|||||||||4
1631638520000|2021-09-14 16:55:20|34322|34282|34337|34297|34337|34297|34322|34282|11
1631638530000|2021-09-14 16:55:30|34332|34292|34340|34300|34340|34300|34330|34290|5
1631638540000|2021-09-14 16:55:40|34337|34297|34337|34297|34340|34300|34334.1|34294.1|0
1631638550000|2021-09-14 16:55:50|34334.1|34294.1|34340|34300|34340|34300|34332|34292|2
1631638560000|2021-09-14 16:56:00|34342|34302|34340|34300|34342|34302|34340|34300|1
1631638580000|2021-09-14 16:56:20|34342|34302|34342|34302|34350|34310|34342|34302|4
1631638590000|2021-09-14 16:56:30|||||||||2
1631638610000|2021-09-14 16:56:50|||||||||2
1631638620000|2021-09-14 16:57:00|34339.1|34299.1|34340|34300|34340|34300|34337|34297|4
1631638630000|2021-09-14 16:57:10|34342|34302|34342|34302|34342|34302|34342|34302|22
1631638640000|2021-09-14 16:57:20|34350|34310|34350|34310|34352|34312|34350|34310|1
1631638660000|2021-09-14 16:57:40|||||||||2
1631638670000|2021-09-14 16:57:50|34342|34302|34342|34302|34342|34302|34342|34302|1
1631638680000|2021-09-14 16:58:00|34340|34300|34340|34300|34340|34300|34340|34300|0
1631638700000|2021-09-14 16:58:20|34342|34302|34342|34302|34342|34302|34342|34302|9
1631638710000|2021-09-14 16:58:30|34340|34300|34340|34300|34340|34300|34340|34300|0
1631638730000|2021-09-14 16:58:50|34345|34305|34342|34302|34348|34308|34342|34302|4
1631638740000|2021-09-14 16:59:00|34345|34305|34348|34308|34348|34308|34345|34305|2
1631638750000|2021-09-14 16:59:10|34342|34302|34342|34302|34350|34310|34342|34302|0
1631638760000|2021-09-14 16:59:20|34345|34305|34347|34307|34347|34307|34342|34302|3
1631638770000|2021-09-14 16:59:30|||||||||2
1631638790000|2021-09-14 16:59:50|34350|34310|34350|34310|34350|34310|34350|34310|3
1631638800000|2021-09-14 17:00:00|34347|34307|34360|34320|34370|34330|34347|34307|11
1631638810000|2021-09-14 17:00:10|34362|34322|34362|34322|34362|34322|34362|34322|2
1631638820000|2021-09-14 17:00:20|34365|34325|34367|34327|34367|34327|34362|34322|1
1631638830000|2021-09-14 17:00:30|34362|34322|34360|34320|34362|34322|34360|34320|0
1631638850000|2021-09-14 17:00:50|34352|34312|34357|34317|34357|34317|34352|34312|4
1631638860000|2021-09-14 17:01:00|34354.1|34314.1|34352|34312|34354.1|34314.1|34352|34312|1
1631638870000|2021-09-14 17:01:10|34357|34317|34357|34317|34357|34317|34357|34317|4
1631638880000|2021-09-14 17:01:20|34352|34312|34360|34320|34360|34320|34352|34312|2
1631638890000|2021-09-14 17:01:30|34357|34317|34352|34312|34357|34317|34352|34312|3
1631638920000|2021-09-14 17:02:00|34362|34322|34362|34322|34362|34322|34362|34322|4
1631638930000|2021-09-14 17:02:10|||||||||1
1631638950000|2021-09-14 17:02:30|||||||||2
1631638960000|2021-09-14 17:02:40|34368|34328|34370|34330|34370|34330|34368|34328|1
1631638980000|2021-09-14 17:03:00|34372|34332|34370|34330|34372|34332|34370|34330|0
1631638990000|2021-09-14 17:03:10|34364.1|34324.1|34362|34322|34364.1|34324.1|34362|34322|3
1631639010000|2021-09-14 17:03:30|34362.1|34322.1|34362.1|34322.1|34362.1|34322.1|34362.1|34322.1|0
1631639020000|2021-09-14 17:03:40|34360|34320|34360|34320|34360|34320|34360|34320|0
1631639030000|2021-09-14 17:03:50|34362.1|34322.1|34362.1|34322.1|34362.1|34322.1|34360|34320|2
1631639040000|2021-09-14 17:04:00|34367.1|34327.1|34367.1|34327.1|34367.1|34327.1|34367.1|34327.1|2
1631639050000|2021-09-14 17:04:10|34362.1|34322.1|34352.1|34312.1|34362.1|34322.1|34352.1|34312.1|1
1631639060000|2021-09-14 17:04:20|34350|34310|34350|34310|34350|34310|34350|34310|0
1631639070000|2021-09-14 17:04:30|34347.1|34307.1|34342.1|34302.1|34347.1|34307.1|34342.1|34302.1|9
1631639080000|2021-09-14 17:04:40|||||||||1
1631639090000|2021-09-14 17:04:50|34340|34300|34342.1|34302.1|34342.1|34302.1|34340|34300|6
1631639100000|2021-09-14 17:05:00|34339.1|34299.1|34342.1|34302.1|34342.1|34302.1|34339.1|34299.1|8
1631639110000|2021-09-14 17:05:10|34340|34300|34340|34300|34342.1|34302.1|34340|34300|2
1631639120000|2021-09-14 17:05:20|34335|34295|34330|34290|34335|34295|34330|34290|1
1631639140000|2021-09-14 17:05:40|34320|34280|34320|34280|34320|34280|34320|34280|5
1631639150000|2021-09-14 17:05:50|34317.1|34277.1|34320|34280|34320|34280|34310|34270|3
1631639170000|2021-09-14 17:06:10|34322.1|34282.1|34310|34270|34322.1|34282.1|34308|34268|5
1631639180000|2021-09-14 17:06:20|34308|34268|34308|34268|34308|34268|34302.1|34262.1|8
1631639200000|2021-09-14 17:06:40|34315|34275|34310|34270|34315|34275|34310|34270|8
1631639210000|2021-09-14 17:06:50|34312.1|34272.1|34310|34270|34312.1|34272.1|34310|34270|2
1631639220000|2021-09-14 17:07:00|34318|34278|34315|34275|34318|34278|34315|34275|4
1631639230000|2021-09-14 17:07:10|34310|34270|34310|34270|34310|34270|34310|34270|0
1631639240000|2021-09-14 17:07:20|34320|34280|34322.1|34282.1|34322.1|34282.1|34320|34280|41
1631639250000|2021-09-14 17:07:30|||||||||2
1631639260000|2021-09-14 17:07:40|34325|34285|34330|34290|34330|34290|34325|34285|5
1631639270000|2021-09-14 17:07:50|||||||||1
1631639280000|2021-09-14 17:08:00|||||||||2
1631639290000|2021-09-14 17:08:10|34325|34285|34322.1|34282.1|34327.1|34287.1|34322.1|34282.1|4
1631639300000|2021-09-14 17:08:20|34320|34280|34320|34280|34320|34280|34320|34280|1
1631639310000|2021-09-14 17:08:30|34314.1|34274.1|34312.1|34272.1|34314.1|34274.1|34312.1|34272.1|35
1631639320000|2021-09-14 17:08:40|||||||||1
1631639330000|2021-09-14 17:08:50|34320|34280|34327.1|34287.1|34330|34290|34320|34280|9
1631639340000|2021-09-14 17:09:00|34324.1|34284.1|34322.1|34282.1|34327.1|34287.1|34322.1|34282.1|0
1631639350000|2021-09-14 17:09:10|||||||||2
1631639360000|2021-09-14 17:09:20|34320|34280|34320|34280|34320|34280|34320|34280|0
1631639380000|2021-09-14 17:09:40|||||||||2
1631639400000|2021-09-14 17:10:00|34318|34278|34300|34260|34318|34278|34300|34260|6
1631639420000|2021-09-14 17:10:20|||||||||3
1631639430000|2021-09-14 17:10:30|34292.1|34252.1|34282.1|34242.1|34292.1|34252.1|34282.1|34242.1|6
1631639440000|2021-09-14 17:10:40|||||||||2
1631639450000|2021-09-14 17:10:50|34280|34240|34280|34240|34280|34240|34280|34240|3
1631639460000|2021-09-14 17:11:00|34282.1|34242.1|34280|34240|34282.1|34242.1|34280|34240|2
1631639470000|2021-09-14 17:11:10|34282.1|34242.1|34282.1|34242.1|34282.1|34242.1|34282.1|34242.1|0
1631639480000|2021-09-14 17:11:20|34280|34240|34290|34250|34290|34250|34280|34240|1
1631639490000|2021-09-14 17:11:30|||||||||4
1631639500000|2021-09-14 17:11:40|34292.1|34252.1|34290|34250|34292.1|34252.1|34290|34250|13
1631639510000|2021-09-14 17:11:50|34292.1|34252.1|34292.1|34252.1|34292.1|34252.1|34292.1|34252.1|0
1631639520000|2021-09-14 17:12:00|||||||||1
1631639530000|2021-09-14 17:12:10|||||||||2
1631639540000|2021-09-14 17:12:20|||||||||1
1631639550000|2021-09-14 17:12:30|34300|34260|34300|34260|34300|34260|34300|34260|6
1631639560000|2021-09-14 17:12:40|34310|34270|34310|34270|34310|34270|34310|34270|5
1631639590000|2021-09-14 17:13:10|34302.1|34262.1|34297.1|34257.1|34302.1|34262.1|34297.1|34257.1|3
1631639600000|2021-09-14 17:13:20|34300|34260|34300|34260|34300|34260|34300|34260|4
1631639610000|2021-09-14 17:13:30|34302.1|34262.1|34300|34260|34302.1|34262.1|34300|34260|8
1631639620000|2021-09-14 17:13:40|||||||||1
1631639630000|2021-09-14 17:13:50|34292.1|34252.1|34292.1|34252.1|34292.1|34252.1|34292.1|34252.1|1
1631639640000|2021-09-14 17:14:00|34290|34250|34290|34250|34290|34250|34290|34250|3
1631639650000|2021-09-14 17:14:10|34287.1|34247.1|34290|34250|34292.1|34252.1|34287.1|34247.1|13
1631639660000|2021-09-14 17:14:20|||||||||4
1631639670000|2021-09-14 17:14:30|34287.1|34247.1|34287.1|34247.1|34287.1|34247.1|34287.1|34247.1|3
1631639680000|2021-09-14 17:14:40|34290|34250|34290|34250|34290|34250|34282.1|34242.1|5
1631639690000|2021-09-14 17:14:50|34287.1|34247.1|34287.1|34247.1|34287.1|34247.1|34287.1|34247.1|3
1631639700000|2021-09-14 17:15:00|34290|34250|34287.1|34247.1|34290|34250|34287.1|34247.1|5
1631639710000|2021-09-14 17:15:10|34290|34250|34290|34250|34290|34250|34282.1|34242.1|6
1631639720000|2021-09-14 17:15:20|34295|34255|34292.1|34252.1|34300|34260|34292.1|34252.1|4
1631639730000|2021-09-14 17:15:30|34300|34260|34290|34250|34300|34260|34290|34250|4
1631639740000|2021-09-14 17:15:40|34288|34248|34290|34250|34290|34250|34288|34248|5
1631639750000|2021-09-14 17:15:50|||||||||2
1631639760000|2021-09-14 17:16:00|34298|34258|34290|34250|34298|34258|34290|34250|11
1631639770000|2021-09-14 17:16:10|||||||||1
1631639780000|2021-09-14 17:16:20|34288|34248|34282.1|34242.1|34288|34248|34282.1|34242.1|8
1631639790000|2021-09-14 17:16:30|34288|34248|34288|34248|34288|34248|34288|34248|3
1631639800000|2021-09-14 17:16:40|34282.1|34242.1|34285|34245|34285|34245|34282.1|34242.1|13
1631639810000|2021-09-14 17:16:50|34282.1|34242.1|34280|34240|34282.1|34242.1|34280|34240|200
1631639830000|2021-09-14 17:17:10|||||||||3
1631639840000|2021-09-14 17:17:20|34285|34245|34295|34255|34295|34255|34280|34240|63
1631639850000|2021-09-14 17:17:30|34292.1|34252.1|34300|34260|34300|34260|34292.1|34252.1|2
1631639860000|2021-09-14 17:17:40|||||||||2
1631639880000|2021-09-14 17:18:00|||||||||25
1631639890000|2021-09-14 17:18:10|||||||||1
1631639910000|2021-09-14 17:18:30|34308|34268|34313|34273|34318|34278|34308|34268|7
1631639920000|2021-09-14 17:18:40|34310|34270|34308|34268|34310|34270|34308|34268|1
1631639930000|2021-09-14 17:18:50|34310|34270|34310|34270|34318|34278|34310|34270|6
1631639940000|2021-09-14 17:19:00|34315|34275|34315|34275|34318|34278|34315|34275|7
1631639950000|2021-09-14 17:19:10|34318|34278|34318|34278|34318|34278|34312.1|34272.1|0
1631639960000|2021-09-14 17:19:20|34320|34280|34310|34270|34320|34280|34310|34270|4
1631639970000|2021-09-14 17:19:30|||||||||1
1631639980000|2021-09-14 17:19:40|34312.1|34272.1|34310|34270|34312.1|34272.1|34310|34270|6
1631639990000|2021-09-14 17:19:50|34310.1|34270.1|34310.1|34270.1|34310.1|34270.1|34310.1|34270.1|0
1631640000000|2021-09-14 17:20:00|||||||||2
1631640050000|2021-09-14 17:20:50|34300.1|34260.1|34300.1|34260.1|34302.1|34262.1|34300.1|34260.1|6
1631640060000|2021-09-14 17:21:00|||||||||5
1631640070000|2021-09-14 17:21:10|||||||||2
1631640080000|2021-09-14 17:21:20|34298|34258|34298|34258|34298|34258|34298|34258|9
1631640090000|2021-09-14 17:21:30|34300.1|34260.1|34300.1|34260.1|34300.1|34260.1|34300.1|34260.1|2
1631640100000|2021-09-14 17:21:40|34292.1|34252.1|34290.1|34250.1|34292.1|34252.1|34290.1|34250.1|6
1631640120000|2021-09-14 17:22:00|34292.1|34252.1|34292.1|34252.1|34292.1|34252.1|34292.1|34252.1|2
1631640130000|2021-09-14 17:22:10|34290.1|34250.1|34310.1|34270.1|34310.1|34270.1|34290.1|34250.1|10
1631640150000|2021-09-14 17:22:30|||||||||3
1631640160000|2021-09-14 17:22:40|||||||||2
1631640170000|2021-09-14 17:22:50|34318|34278|34320.1|34280.1|34320.1|34280.1|34318|34278|18
1631640180000|2021-09-14 17:23:00|34315.1|34275.1|34315.1|34275.1|34320.1|34280.1|34310.1|34270.1|7
1631640200000|2021-09-14 17:23:20|34312.1|34272.1|34310.1|34270.1|34312.1|34272.1|34310.1|34270.1|4
1631640210000|2021-09-14 17:23:30|||||||||3
1631640220000|2021-09-14 17:23:40|||||||||1
1631640230000|2021-09-14 17:23:50|||||||||2
1631640240000|2021-09-14 17:24:00|34318|34278|34318|34278|34318|34278|34318|34278|13
1631640250000|2021-09-14 17:24:10|34320.1|34280.1|34320.1|34280.1|34320.1|34280.1|34320.1|34280.1|0
1631640260000|2021-09-14 17:24:20|34310.1|34270.1|34310.1|34270.1|34310.1|34270.1|34310.1|34270.1|1
1631640270000|2021-09-14 17:24:30|34308|34268|34308|34268|34308|34268|34308|34268|2
1631640290000|2021-09-14 17:24:50|34300.1|34260.1|34300.1|34260.1|34300.1|34260.1|34300.1|34260.1|4
1631640310000|2021-09-14 17:25:10|34298|34258|34300.1|34260.1|34300.1|34260.1|34298|34258|2
1631640320000|2021-09-14 17:25:20|||||||||1
1631640340000|2021-09-14 17:25:40|34302.1|34262.1|34320.1|34280.1|34320.1|34280.1|34302.1|34262.1|35
1631640350000|2021-09-14 17:25:50|34310.1|34270.1|34310.1|34270.1|34310.1|34270.1|34310.1|34270.1|7
1631640360000|2021-09-14 17:26:00|34308|34268|34300.1|34260.1|34308|34268|34300.1|34260.1|1
1631640370000|2021-09-14 17:26:10|34308|34268|34310.1|34270.1|34310.1|34270.1|34305.1|34265.1|1
1631640380000|2021-09-14 17:26:20|34308|34268|34308|34268|34308|34268|34308|34268|2
1631640400000|2021-09-14 17:26:40|34305.1|34265.1|34308|34268|34308|34268|34302.1|34262.1|2
1631640410000|2021-09-14 17:26:50|34305.1|34265.1|34310.1|34270.1|34310.1|34270.1|34302.1|34262.1|5
1631640420000|2021-09-14 17:27:00|||||||||12
1631640460000|2021-09-14 17:27:40|||||||||13
1631640470000|2021-09-14 17:27:50|34312.1|34272.1|34312.1|34272.1|34312.1|34272.1|34312.1|34272.1|0
1631640490000|2021-09-14 17:28:10|||||||||5
1631640500000|2021-09-14 17:28:20|||||||||10
1631640510000|2021-09-14 17:28:30|34308|34268|34302.1|34262.1|34308|34268|34302.1|34262.1|0
1631640520000|2021-09-14 17:28:40|34310.1|34270.1|34307.1|34267.1|34310.1|34270.1|34307.1|34267.1|14
1631640540000|2021-09-14 17:29:00|34310.1|34270.1|34307.1|34267.1|34310.1|34270.1|34307.1|34267.1|1
1631640550000|2021-09-14 17:29:10|34302.1|34262.1|34302.1|34262.1|34308|34268|34302.1|34262.1|4
1631640560000|2021-09-14 17:29:20|34310.1|34270.1|34310.1|34270.1|34310.1|34270.1|34302.1|34262.1|9
1631640570000|2021-09-14 17:29:30|34307.1|34267.1|34310.1|34270.1|34310.1|34270.1|34307.1|34267.1|0
1631640580000|2021-09-14 17:29:40|34312.1|34272.1|34312.1|34272.1|34312.1|34272.1|34312.1|34272.1|0
1631640590000|2021-09-14 17:29:50|34307.1|34267.1|34307.1|34267.1|34307.1|34267.1|34307.1|34267.1|0
1631640600000|2021-09-14 17:30:00|34310.1|34270.1|34310.1|34270.1|34310.1|34270.1|34310.1|34270.1|2
1631640610000|2021-09-14 17:30:10|34312.1|34272.1|34307.1|34267.1|34312.1|34272.1|34307.1|34267.1|1
1631640620000|2021-09-14 17:30:20|34302.1|34262.1|34308|34268|34310.1|34270.1|34302.1|34262.1|2
1631640630000|2021-09-14 17:30:30|34305.1|34265.1|34310.1|34270.1|34310.1|34270.1|34305.1|34265.1|3
1631640640000|2021-09-14 17:30:40|34308|34268|34308|34268|34308|34268|34308|34268|0
1631640650000|2021-09-14 17:30:50|34310.1|34270.1|34310.1|34270.1|34312.1|34272.1|34310.1|34270.1|5
1631640660000|2021-09-14 17:31:00|34312.1|34272.1|34310.1|34270.1|34312.1|34272.1|34310.1|34270.1|0
1631640670000|2021-09-14 17:31:10|34312.1|34272.1|34310.1|34270.1|34312.1|34272.1|34302.1|34262.1|6
1631640690000|2021-09-14 17:31:30|||||||||1
1631640700000|2021-09-14 17:31:40|34308|34268|34310.1|34270.1|34310.1|34270.1|34305.1|34265.1|4
1631640710000|2021-09-14 17:31:50|34307.1|34267.1|34310.1|34270.1|34310.1|34270.1|34305.1|34265.1|5
1631640720000|2021-09-14 17:32:00|34307.1|34267.1|34310.1|34270.1|34310.1|34270.1|34305.1|34265.1|6
1631640730000|2021-09-14 17:32:10|34308|34268|34322.1|34282.1|34322.1|34282.1|34308|34268|10
1631640740000|2021-09-14 17:32:20|34320.1|34280.1|34320.1|34280.1|34322.1|34282.1|34320.1|34280.1|0
1631640750000|2021-09-14 17:32:30|34312.1|34272.1|34312.1|34272.1|34312.1|34272.1|34312.1|34272.1|12
1631640760000|2021-09-14 17:32:40|34310.1|34270.1|34310.1|34270.1|34310.1|34270.1|34310.1|34270.1|3
1631640770000|2021-09-14 17:32:50|34302.1|34262.1|34310.1|34270.1|34310.1|34270.1|34302.1|34262.1|4
1631640780000|2021-09-14 17:33:00|||||||||2
1631640790000|2021-09-14 17:33:10|34312.1|34272.1|34317.1|34277.1|34320.1|34280.1|34312.1|34272.1|6
1631640800000|2021-09-14 17:33:20|34312.1|34272.1|34312.1|34272.1|34312.1|34272.1|34312.1|34272.1|2
1631640810000|2021-09-14 17:33:30|34310.1|34270.1|34310.1|34270.1|34310.1|34270.1|34310.1|34270.1|1
1631640820000|2021-09-14 17:33:40|34312.1|34272.1|34312.1|34272.1|34315.1|34275.1|34312.1|34272.1|6
1631640830000|2021-09-14 17:33:50|||||||||3
1631640840000|2021-09-14 17:34:00|34310.1|34270.1|34310.1|34270.1|34312.1|34272.1|34310.1|34270.1|0
1631640850000|2021-09-14 17:34:10|34312.1|34272.1|34310.1|34270.1|34312.1|34272.1|34310.1|34270.1|2
1631640870000|2021-09-14 17:34:30|34312.1|34272.1|34312.1|34272.1|34312.1|34272.1|34312.1|34272.1|0
1631640880000|2021-09-14 17:34:40|34310.1|34270.1|34312.1|34272.1|34312.1|34272.1|34310.1|34270.1|0
1631640890000|2021-09-14 17:34:50|||||||||2
1631640900000|2021-09-14 17:35:00|34310.1|34270.1|34310.1|34270.1|34312.1|34272.1|34310.1|34270.1|2
1631640910000|2021-09-14 17:35:10|34312.1|34272.1|34312.1|34272.1|34312.1|34272.1|34312.1|34272.1|8
1631640930000|2021-09-14 17:35:30|34322.1|34282.1|34332.1|34292.1|34332.1|34292.1|34322.1|34282.1|11
1631640950000|2021-09-14 17:35:50|34330.1|34290.1|34322.1|34282.1|34330.1|34290.1|34322.1|34282.1|7
1631640960000|2021-09-14 17:36:00|34320.1|34280.1|34322.1|34282.1|34322.1|34282.1|34320.1|34280.1|2
1631640970000|2021-09-14 17:36:10|34320.1|34280.1|34322.1|34282.1|34322.1|34282.1|34312.1|34272.1|2
1631640980000|2021-09-14 17:36:20|||||||||2
1631640990000|2021-09-14 17:36:30|||||||||2
1631641020000|2021-09-14 17:37:00|34320.1|34280.1|34320.1|34280.1|34322.1|34282.1|34312.1|34272.1|4
1631641030000|2021-09-14 17:37:10|34317.1|34277.1|34312.1|34272.1|34317.1|34277.1|34312.1|34272.1|1
1631641040000|2021-09-14 17:37:20|34310.1|34270.1|34312.1|34272.1|34312.1|34272.1|34310.1|34270.1|2
1631641060000|2021-09-14 17:37:40|34316.1|34276.1|34322.1|34282.1|34322.1|34282.1|34316.1|34276.1|8
1631641070000|2021-09-14 17:37:50|||||||||2
1631641100000|2021-09-14 17:38:20|||||||||8
1631641110000|2021-09-14 17:38:30|34320.1|34280.1|34320.1|34280.1|34320.1|34280.1|34320.1|34280.1|3
1631641120000|2021-09-14 17:38:40|34317.1|34277.1|34320.1|34280.1|34320.1|34280.1|34317.1|34277.1|0
1631641130000|2021-09-14 17:38:50|34317.1|34277.1|34312.1|34272.1|34320.1|34280.1|34312.1|34272.1|3
1631641140000|2021-09-14 17:39:00|34317.1|34277.1|34320.1|34280.1|34320.1|34280.1|34317.1|34277.1|3
1631641150000|2021-09-14 17:39:10|34317.1|34277.1|34317.1|34277.1|34317.1|34277.1|34317.1|34277.1|7
1631641160000|2021-09-14 17:39:20|34320.1|34280.1|34332.1|34292.1|34332.1|34292.1|34320.1|34280.1|54
1631641170000|2021-09-14 17:39:30|||||||||6
1631641180000|2021-09-14 17:39:40|34342.1|34302.1|34342.1|34302.1|34342.1|34302.1|34342.1|34302.1|11
1631641190000|2021-09-14 17:39:50|||||||||2
1631641220000|2021-09-14 17:40:20|34350.1|34310.1|34350.1|34310.1|34352.1|34312.1|34350.1|34310.1|29
1631641230000|2021-09-14 17:40:30|34352.1|34312.1|34352.1|34312.1|34352.1|34312.1|34350.1|34310.1|3
1631641240000|2021-09-14 17:40:40|34347.1|34307.1|34347.1|34307.1|34347.1|34307.1|34347.1|34307.1|2
1631641250000|2021-09-14 17:40:50|34342.1|34302.1|34342.1|34302.1|34342.1|34302.1|34342.1|34302.1|2
1631641260000|2021-09-14 17:41:00|34350.1|34310.1|34352.1|34312.1|34362.1|34322.1|34350.1|34310.1|8
1631641270000|2021-09-14 17:41:10|34350.1|34310.1|34350.1|34310.1|34350.1|34310.1|34350.1|34310.1|0
1631641280000|2021-09-14 17:41:20|34342.1|34302.1|34340.1|34300.1|34342.1|34302.1|34340.1|34300.1|17
1631641290000|2021-09-14 17:41:30|||||||||2
1631641300000|2021-09-14 17:41:40|34342.1|34302.1|34342.1|34302.1|34342.1|34302.1|34342.1|34302.1|1
1631641310000|2021-09-14 17:41:50|34350.1|34310.1|34352.1|34312.1|34355.1|34315.1|34350.1|34310.1|11
1631641320000|2021-09-14 17:42:00|34357.1|34317.1|34352.1|34312.1|34357.1|34317.1|34352.1|34312.1|2
1631641330000|2021-09-14 17:42:10|34350.1|34310.1|34350.1|34310.1|34350.1|34310.1|34350.1|34310.1|1
1631641340000|2021-09-14 17:42:20|34357.1|34317.1|34360.1|34320.1|34360.1|34320.1|34357.1|34317.1|4
1631641350000|2021-09-14 17:42:30|34368.1|34328.1|34367.1|34327.1|34370.1|34330.1|34367.1|34327.1|17
1631641360000|2021-09-14 17:42:40|34370.1|34330.1|34370.1|34330.1|34370.1|34330.1|34370.1|34330.1|0
1631641370000|2021-09-14 17:42:50|34362.1|34322.1|34360.1|34320.1|34362.1|34322.1|34360.1|34320.1|14
1631641380000|2021-09-14 17:43:00|34357.1|34317.1|34357.1|34317.1|34357.1|34317.1|34357.1|34317.1|7
1631641390000|2021-09-14 17:43:10|34354.1|34314.1|34357.1|34317.1|34357.1|34317.1|34352.1|34312.1|5
1631641400000|2021-09-14 17:43:20|34360.1|34320.1|34360.1|34320.1|34362.1|34322.1|34360.1|34320.1|0
1631641410000|2021-09-14 17:43:30|34362.1|34322.1|34362.1|34322.1|34362.1|34322.1|34360.1|34320.1|1
1631641420000|2021-09-14 17:43:40|34358.1|34318.1|34350.1|34310.1|34360.1|34320.1|34350.1|34310.1|60
1631641430000|2021-09-14 17:43:50|34352.1|34312.1|34350.1|34310.1|34352.1|34312.1|34350.1|34310.1|1
1631641440000|2021-09-14 17:44:00|34352.1|34312.1|34350.1|34310.1|34352.1|34312.1|34350.1|34310.1|0
1631641450000|2021-09-14 17:44:10|34352.1|34312.1|34352.1|34312.1|34352.1|34312.1|34352.1|34312.1|2
1631641460000|2021-09-14 17:44:20|34347.1|34307.1|34352.1|34312.1|34352.1|34312.1|34347.1|34307.1|14
1631641470000|2021-09-14 17:44:30|34360.1|34320.1|34360.1|34320.1|34360.1|34320.1|34360.1|34320.1|8
1631641480000|2021-09-14 17:44:40|34362.1|34322.1|34360.1|34320.1|34362.1|34322.1|34360.1|34320.1|0
1631641490000|2021-09-14 17:44:50|34362.1|34322.1|34362.1|34322.1|34362.1|34322.1|34362.1|34322.1|3
1631641500000|2021-09-14 17:45:00|34360.1|34320.1|34360.1|34320.1|34360.1|34320.1|34360.1|34320.1|0
1631641510000|2021-09-14 17:45:10|34352.1|34312.1|34352.1|34312.1|34352.1|34312.1|34352.1|34312.1|3
1631641520000|2021-09-14 17:45:20|34357.1|34317.1|34360.1|34320.1|34362.1|34322.1|34357.1|34317.1|1
1631641530000|2021-09-14 17:45:30|34362.1|34322.1|34362.1|34322.1|34362.1|34322.1|34357.1|34317.1|2
1631641550000|2021-09-14 17:45:50|||||||||1
1631641560000|2021-09-14 17:46:00|34365.1|34325.1|34370.1|34330.1|34372.1|34332.1|34365.1|34325.1|9
1631641570000|2021-09-14 17:46:10|34362.1|34322.1|34357.1|34317.1|34362.1|34322.1|34357.1|34317.1|26
1631641580000|2021-09-14 17:46:20|34360.1|34320.1|34357.1|34317.1|34360.1|34320.1|34355.1|34315.1|5
1631641590000|2021-09-14 17:46:30|34352.1|34312.1|34352.1|34312.1|34352.1|34312.1|34352.1|34312.1|0
1631641600000|2021-09-14 17:46:40|34350.1|34310.1|34352.1|34312.1|34352.1|34312.1|34350.1|34310.1|2
1631641620000|2021-09-14 17:47:00|34362.1|34322.1|34362.1|34322.1|34370.1|34330.1|34362.1|34322.1|19
1631641630000|2021-09-14 17:47:10|||||||||2
1631641640000|2021-09-14 17:47:20|||||||||1
1631641650000|2021-09-14 17:47:30|34360.1|34320.1|34357.1|34317.1|34360.1|34320.1|34352.1|34312.1|9
1631641660000|2021-09-14 17:47:40|34360.1|34320.1|34360.1|34320.1|34362.1|34322.1|34360.1|34320.1|1
1631641670000|2021-09-14 17:47:50|||||||||2
1631641680000|2021-09-14 17:48:00|34362.1|34322.1|34362.1|34322.1|34362.1|34322.1|34362.1|34322.1|3
1631641690000|2021-09-14 17:48:10|||||||||16
1631641700000|2021-09-14 17:48:20|||||||||5
1631641710000|2021-09-14 17:48:30|34367.1|34327.1|34372.1|34332.1|34372.1|34332.1|34367.1|34327.1|4
1631641720000|2021-09-14 17:48:40|34366.2|34326.2|34360.1|34320.1|34366.2|34326.2|34360.1|34320.1|24
1631641730000|2021-09-14 17:48:50|34362.1|34322.1|34362.1|34322.1|34362.1|34322.1|34360.1|34320.1|0
1631641740000|2021-09-14 17:49:00|||||||||2
1631641760000|2021-09-14 17:49:20|||||||||1
1631641770000|2021-09-14 17:49:30|||||||||3
1631641780000|2021-09-14 17:49:40|34360.1|34320.1|34352.1|34312.1|34360.1|34320.1|34352.1|34312.1|5
1631641790000|2021-09-14 17:49:50|||||||||1
1631641800000|2021-09-14 17:50:00|34360.1|34320.1|34352.1|34312.1|34360.1|34320.1|34352.1|34312.1|11
1631641810000|2021-09-14 17:50:10|||||||||4
1631641820000|2021-09-14 17:50:20|||||||||2
1631641830000|2021-09-14 17:50:30|||||||||1
1631641840000|2021-09-14 17:50:40|||||||||3
1631641850000|2021-09-14 17:50:50|||||||||1
1631641860000|2021-09-14 17:51:00|34350.1|34310.1|34352.1|34312.1|34352.1|34312.1|34350.1|34310.1|10
1631641870000|2021-09-14 17:51:10|34358.1|34318.1|34360.1|34320.1|34360.1|34320.1|34355.1|34315.1|10
1631641880000|2021-09-14 17:51:20|||||||||7
1631641910000|2021-09-14 17:51:50|||||||||1
1631641920000|2021-09-14 17:52:00|34352.1|34312.1|34360.1|34320.1|34360.1|34320.1|34352.1|34312.1|3
1631641930000|2021-09-14 17:52:10|||||||||2
1631641940000|2021-09-14 17:52:20|34355.1|34315.1|34357.1|34317.1|34357.1|34317.1|34355.1|34315.1|3
1631641950000|2021-09-14 17:52:30|34360.1|34320.1|34352.1|34312.1|34360.1|34320.1|34352.1|34312.1|3
1631641970000|2021-09-14 17:52:50|34350.1|34310.1|34352.1|34312.1|34352.1|34312.1|34350.1|34310.1|3
1631641980000|2021-09-14 17:53:00|34354.1|34314.1|34372.1|34332.1|34372.1|34332.1|34354.1|34314.1|100
1631641990000|2021-09-14 17:53:10|34370.1|34330.1|34370.1|34330.1|34370.1|34330.1|34370.1|34330.1|2
1631642000000|2021-09-14 17:53:20|34372.1|34332.1|34372.1|34332.1|34372.1|34332.1|34372.1|34332.1|98
1631642010000|2021-09-14 17:53:30|34370.1|34330.1|34370.1|34330.1|34370.1|34330.1|34370.1|34330.1|2
1631642020000|2021-09-14 17:53:40|||||||||1
1631642030000|2021-09-14 17:53:50|34380.1|34340.1|34380.1|34340.1|34380.1|34340.1|34372.1|34332.1|7
1631642040000|2021-09-14 17:54:00|34372.1|34332.1|34370.1|34330.1|34378.1|34338.1|34362.1|34322.1|33
1631642050000|2021-09-14 17:54:10|34372.1|34332.1|34370.1|34330.1|34372.1|34332.1|34370.1|34330.1|2
1631642080000|2021-09-14 17:54:40|34362.1|34322.1|34372.1|34332.1|34372.1|34332.1|34362.1|34322.1|16
1631642090000|2021-09-14 17:54:50|34380.1|34340.1|34372.1|34332.1|34380.1|34340.1|34372.1|34332.1|5
1631642100000|2021-09-14 17:55:00|||||||||4
1631642110000|2021-09-14 17:55:10|||||||||1
1631642120000|2021-09-14 17:55:20|34370.1|34330.1|34370.1|34330.1|34370.1|34330.1|34370.1|34330.1|13
1631642130000|2021-09-14 17:55:30|34372.1|34332.1|34367.1|34327.1|34372.1|34332.1|34367.1|34327.1|4
1631642140000|2021-09-14 17:55:40|34370.1|34330.1|34367.1|34327.1|34370.1|34330.1|34367.1|34327.1|0
1631642150000|2021-09-14 17:55:50|34370.1|34330.1|34362.1|34322.1|34370.1|34330.1|34362.1|34322.1|3
1631642160000|2021-09-14 17:56:00|||||||||5
1631642170000|2021-09-14 17:56:10|||||||||1
1631642200000|2021-09-14 17:56:40|||||||||2
1631642210000|2021-09-14 17:56:50|34372.1|34332.1|34372.1|34332.1|34372.1|34332.1|34370.1|34330.1|4
1631642220000|2021-09-14 17:57:00|34362.1|34322.1|34362.1|34322.1|34362.1|34322.1|34362.1|34322.1|1
1631642230000|2021-09-14 17:57:10|34367.1|34327.1|34367.1|34327.1|34367.1|34327.1|34362.1|34322.1|1
1631642240000|2021-09-14 17:57:20|34372.1|34332.1|34362.1|34322.1|34372.1|34332.1|34362.1|34322.1|12
1631642250000|2021-09-14 17:57:30|34367.1|34327.1|34370.1|34330.1|34370.1|34330.1|34362.1|34322.1|3
1631642260000|2021-09-14 17:57:40|34372.1|34332.1|34370.1|34330.1|34372.1|34332.1|34362.1|34322.1|18
1631642270000|2021-09-14 17:57:50|34372.1|34332.1|34370.1|34330.1|34372.1|34332.1|34362.1|34322.1|3
1631642280000|2021-09-14 17:58:00|||||||||26
1631642290000|2021-09-14 17:58:10|34372.1|34332.1|34372.1|34332.1|34372.1|34332.1|34372.1|34332.1|1
1631642300000|2021-09-14 17:58:20|34370.1|34330.1|34370.1|34330.1|34370.1|34330.1|34370.1|34330.1|0
1631642310000|2021-09-14 17:58:30|34362.1|34322.1|34352.1|34312.1|34362.1|34322.1|34352.1|34312.1|7
1631642320000|2021-09-14 17:58:40|34355.1|34315.1|34360.1|34320.1|34360.1|34320.1|34355.1|34315.1|2
1631642330000|2021-09-14 17:58:50|34362.1|34322.1|34352.1|34312.1|34362.1|34322.1|34352.1|34312.1|0
1631642340000|2021-09-14 17:59:00|34348.1|34308.1|34352.1|34312.1|34352.1|34312.1|34348.1|34308.1|39
1631642350000|2021-09-14 17:59:10|34350.1|34310.1|34352.1|34312.1|34352.1|34312.1|34350.1|34310.1|0
1631642360000|2021-09-14 17:59:20|||||||||2
1631642380000|2021-09-14 17:59:40|||||||||1
1631642400000|2021-09-14 18:00:00|||||||||1
1631642420000|2021-09-14 18:00:20|||||||||3
1631642440000|2021-09-14 18:00:40|34350.1|34310.1|34352.1|34312.1|34352.1|34312.1|34350.1|34310.1|5
1631642450000|2021-09-14 18:00:50|34347.1|34307.1|34342.1|34302.1|34347.1|34307.1|34342.1|34302.1|14
1631642460000|2021-09-14 18:01:00|||||||||13
1631642470000|2021-09-14 18:01:10|||||||||1
1631642480000|2021-09-14 18:01:20|||||||||4
1631642490000|2021-09-14 18:01:30|34322.1|34282.1|34322.1|34282.1|34322.1|34282.1|34322.1|34282.1|2
1631642500000|2021-09-14 18:01:40|34320.1|34280.1|34302.1|34262.1|34320.1|34280.1|34302.1|34262.1|22
1631642510000|2021-09-14 18:01:50|34300.1|34260.1|34302.1|34262.1|34302.1|34262.1|34300.1|34260.1|23
1631642520000|2021-09-14 18:02:00|34310.1|34270.1|34312.1|34272.1|34312.1|34272.1|34300.1|34260.1|6
1631642540000|2021-09-14 18:02:20|||||||||38
1631642550000|2021-09-14 18:02:30|34320.1|34280.1|34312.1|34272.1|34320.1|34280.1|34312.1|34272.1|31
1631642560000|2021-09-14 18:02:40|34308.1|34268.1|34310.1|34270.1|34310.1|34270.1|34308.1|34268.1|1
1631642570000|2021-09-14 18:02:50|34302.1|34262.1|34302.1|34262.1|34302.1|34262.1|34302.1|34262.1|30
1631642580000|2021-09-14 18:03:00|34310.1|34270.1|34310.1|34270.1|34312.1|34272.1|34310.1|34270.1|5
1631642590000|2021-09-14 18:03:10|34312.1|34272.1|34312.1|34272.1|34312.1|34272.1|34312.1|34272.1|1
1631642600000|2021-09-14 18:03:20|34310.1|34270.1|34310.1|34270.1|34310.1|34270.1|34305.1|34265.1|1
1631642610000|2021-09-14 18:03:30|||||||||2
1631642620000|2021-09-14 18:03:40|34305.1|34265.1|34312.1|34272.1|34312.1|34272.1|34302.1|34262.1|3
1631642630000|2021-09-14 18:03:50|34310.1|34270.1|34307.1|34267.1|34312.1|34272.1|34307.1|34267.1|3
1631642640000|2021-09-14 18:04:00|34305.1|34265.1|34310.1|34270.1|34310.1|34270.1|34300.1|34260.1|10
1631642650000|2021-09-14 18:04:10|34312.1|34272.1|34312.1|34272.1|34312.1|34272.1|34312.1|34272.1|1
1631642660000|2021-09-14 18:04:20|34310.1|34270.1|34310.1|34270.1|34310.1|34270.1|34310.1|34270.1|4
1631642670000|2021-09-14 18:04:30|34302.1|34262.1|34302.1|34262.1|34312.1|34272.1|34302.1|34262.1|3
1631642680000|2021-09-14 18:04:40|34312.1|34272.1|34312.1|34272.1|34312.1|34272.1|34312.1|34272.1|3
1631642690000|2021-09-14 18:04:50|34310.1|34270.1|34310.1|34270.1|34310.1|34270.1|34310.1|34270.1|3
1631642700000|2021-09-14 18:05:00|34308.1|34268.1|34310.1|34270.1|34310.1|34270.1|34305.1|34265.1|6
1631642710000|2021-09-14 18:05:10|34312.1|34272.1|34310.1|34270.1|34312.1|34272.1|34310.1|34270.1|0
1631642720000|2021-09-14 18:05:20|||||||||1
1631642730000|2021-09-14 18:05:30|34312.1|34272.1|34310.1|34270.1|34312.1|34272.1|34310.1|34270.1|2
1631642740000|2021-09-14 18:05:40|34312.1|34272.1|34322.1|34282.1|34322.1|34282.1|34312.1|34272.1|20
1631642750000|2021-09-14 18:05:50|34320.1|34280.1|34320.1|34280.1|34320.1|34280.1|34312.1|34272.1|4
1631642760000|2021-09-14 18:06:00|||||||||1
1631642770000|2021-09-14 18:06:10|34322.1|34282.1|34330.1|34290.1|34330.1|34290.1|34322.1|34282.1|5
1631642780000|2021-09-14 18:06:20|||||||||1
1631642790000|2021-09-14 18:06:30|||||||||4
1631642800000|2021-09-14 18:06:40|34327.1|34287.1|34322.1|34282.1|34327.1|34287.1|34322.1|34282.1|5
1631642810000|2021-09-14 18:06:50|34330.1|34290.1|34342.1|34302.1|34342.1|34302.1|34330.1|34290.1|23
1631642820000|2021-09-14 18:07:00|34340.1|34300.1|34340.1|34300.1|34340.1|34300.1|34340.1|34300.1|13
1631642830000|2021-09-14 18:07:10|34337.1|34297.1|34344.2|34304.2|34344.2|34304.2|34337.1|34297.1|10
1631642840000|2021-09-14 18:07:20|34342.1|34302.1|34342.1|34302.1|34342.1|34302.1|34342.1|34302.1|0
1631642850000|2021-09-14 18:07:30|34340.1|34300.1|34332.1|34292.1|34342.1|34302.1|34332.1|34292.1|3
1631642860000|2021-09-14 18:07:40|34338.1|34298.1|34340.1|34300.1|34342.1|34302.1|34338.1|34298.1|17
1631642870000|2021-09-14 18:07:50|34342.1|34302.1|34340.1|34300.1|34342.1|34302.1|34340.1|34300.1|21
1631642880000|2021-09-14 18:08:00|34342.1|34302.1|34342.1|34302.1|34342.1|34302.1|34342.1|34302.1|7
1631642890000|2021-09-14 18:08:10|34340.1|34300.1|34342.1|34302.1|34342.1|34302.1|34340.1|34300.1|51
1631642900000|2021-09-14 18:08:20|34340.1|34300.1|34340.1|34300.1|34340.1|34300.1|34340.1|34300.1|1
1631642910000|2021-09-14 18:08:30|||||||||3
1631642930000|2021-09-14 18:08:50|||||||||1
1631642940000|2021-09-14 18:09:00|34342.1|34302.1|34340.1|34300.1|34342.1|34302.1|34340.1|34300.1|5
1631642960000|2021-09-14 18:09:20|34342.1|34302.1|34332.1|34292.1|34342.1|34302.1|34332.1|34292.1|69
1631642970000|2021-09-14 18:09:30|34335.1|34295.1|34342.1|34302.1|34342.1|34302.1|34335.1|34295.1|26
1631642980000|2021-09-14 18:09:40|34340.1|34300.1|34332.1|34292.1|34340.1|34300.1|34332.1|34292.1|5
1631642990000|2021-09-14 18:09:50|||||||||3
1631643000000|2021-09-14 18:10:00|34322.1|34282.1|34312.1|34272.1|34322.1|34282.1|34312.1|34272.1|19
1631643010000|2021-09-14 18:10:10|34320.1|34280.1|34317.1|34277.1|34320.1|34280.1|34312.1|34272.1|13
1631643020000|2021-09-14 18:10:20|34312.1|34272.1|34308.1|34268.1|34312.1|34272.1|34308.1|34268.1|5
1631643030000|2021-09-14 18:10:30|34302.1|34262.1|34312.1|34272.1|34312.1|34272.1|34302.1|34262.1|6
1631643040000|2021-09-14 18:10:40|34310.1|34270.1|34300.1|34260.1|34310.1|34270.1|34300.1|34260.1|24
1631643050000|2021-09-14 18:10:50|||||||||2
1631643060000|2021-09-14 18:11:00|34302.1|34262.1|34310.1|34270.1|34310.1|34270.1|34300.1|34260.1|36
1631643070000|2021-09-14 18:11:10|34302.1|34262.1|34302.1|34262.1|34302.1|34262.1|34302.1|34262.1|33
1631643080000|2021-09-14 18:11:20|34307.1|34267.1|34307.1|34267.1|34307.1|34267.1|34307.1|34267.1|58
1631643090000|2021-09-14 18:11:30|34310.1|34270.1|34302.1|34262.1|34310.1|34270.1|34302.1|34262.1|5
1631643100000|2021-09-14 18:11:40|34322.1|34282.1|34310.1|34270.1|34322.1|34282.1|34310.1|34270.1|16
1631643110000|2021-09-14 18:11:50|||||||||1
1631643120000|2021-09-14 18:12:00|34312.1|34272.1|34312.1|34272.1|34312.1|34272.1|34312.1|34272.1|2
1631643130000|2021-09-14 18:12:10|34310.1|34270.1|34310.1|34270.1|34310.1|34270.1|34310.1|34270.1|36
1631643140000|2021-09-14 18:12:20|34312.1|34272.1|34320.1|34280.1|34322.1|34282.1|34312.1|34272.1|10
1631643150000|2021-09-14 18:12:30|34322.1|34282.1|34315.1|34275.1|34322.1|34282.1|34315.1|34275.1|8
1631643160000|2021-09-14 18:12:40|34317.1|34277.1|34325.1|34285.1|34332.1|34292.1|34312.1|34272.1|16
1631643170000|2021-09-14 18:12:50|34327.1|34287.1|34340.1|34300.1|34350.1|34310.1|34327.1|34287.1|49
1631643180000|2021-09-14 18:13:00|34342.1|34302.1|34347.1|34307.1|34352.1|34312.1|34340.1|34300.1|56
1631643190000|2021-09-14 18:13:10|34350.1|34310.1|34342.1|34302.1|34350.1|34310.1|34342.1|34302.1|6
1631643200000|2021-09-14 18:13:20|34340.1|34300.1|34340.1|34300.1|34342.1|34302.1|34340.1|34300.1|6
1631643210000|2021-09-14 18:13:30|||||||||18
1631643220000|2021-09-14 18:13:40|34332.1|34292.1|34342.1|34302.1|34342.1|34302.1|34320.1|34280.1|70
1631643230000|2021-09-14 18:13:50|34348.1|34308.1|34330.1|34290.1|34348.1|34308.1|34330.1|34290.1|106
1631643240000|2021-09-14 18:14:00|34332.1|34292.1|34290.1|34250.1|34332.1|34292.1|34282.1|34242.1|265
1631643250000|2021-09-14 18:14:10|34287.1|34247.1|34282.1|34242.1|34292.1|34252.1|34282.1|34242.1|143
1631643260000|2021-09-14 18:14:20|34288.1|34248.1|34290.1|34250.1|34292.1|34252.1|34282.1|34242.1|179
1631643270000|2021-09-14 18:14:30|34292.1|34252.1|34290.1|34250.1|34292.1|34252.1|34282.1|34242.1|156
1631643280000|2021-09-14 18:14:40|34292.1|34252.1|34292.1|34252.1|34302.1|34262.1|34282.1|34242.1|377
1631643290000|2021-09-14 18:14:50|34295.1|34255.1|34297.1|34257.1|34300.1|34260.1|34292.1|34252.1|230
1631643300000|2021-09-14 18:15:00|34295.1|34255.1|34300.1|34260.1|34300.1|34260.1|34295.1|34255.1|38
1631643310000|2021-09-14 18:15:10|34298.1|34258.1|34302.1|34262.1|34302.1|34262.1|34292.1|34252.1|56
1631643320000|2021-09-14 18:15:20|34300.1|34260.1|34292.1|34252.1|34300.1|34260.1|34292.1|34252.1|31
1631643330000|2021-09-14 18:15:30|34300.1|34260.1|34297.1|34257.1|34302.1|34262.1|34288.1|34248.1|66
1631643340000|2021-09-14 18:15:40|34292.1|34252.1|34300.1|34260.1|34302.1|34262.1|34292.1|34252.1|49
1631643350000|2021-09-14 18:15:50|34294.2|34254.2|34302.1|34262.1|34302.1|34262.1|34292.1|34252.1|35
1631643360000|2021-09-14 18:16:00|34299.2|34259.2|34300.1|34260.1|34302.1|34262.1|34288.1|34248.1|62
1631643370000|2021-09-14 18:16:10|34298.1|34258.1|34302.1|34262.1|34302.1|34262.1|34298.1|34258.1|11
1631643380000|2021-09-14 18:16:20|||||||||1
1631643390000|2021-09-14 18:16:30|||||||||104
1631643400000|2021-09-14 18:16:40|34307.1|34267.1|34302.1|34262.1|34307.1|34267.1|34302.1|34262.1|6
1631643410000|2021-09-14 18:16:50|34304.2|34264.2|34312.1|34272.1|34312.1|34272.1|34304.2|34264.2|4
1631643420000|2021-09-14 18:17:00|||||||||20
1631643430000|2021-09-14 18:17:10|34310.1|34270.1|34312.2|34272.2|34312.2|34272.2|34310.1|34270.1|3
1631643440000|2021-09-14 18:17:20|34310.1|34270.1|34312.2|34272.2|34312.2|34272.2|34310.1|34270.1|103
1631643450000|2021-09-14 18:17:30|||||||||4
1631643460000|2021-09-14 18:17:40|34318.1|34278.1|34320.1|34280.1|34320.1|34280.1|34318.1|34278.1|5
1631643470000|2021-09-14 18:17:50|34318.1|34278.1|34315.1|34275.1|34320.1|34280.1|34315.1|34275.1|5
1631643480000|2021-09-14 18:18:00|34310.1|34270.1|34308.1|34268.1|34310.1|34270.1|34308.1|34268.1|3
1631643490000|2021-09-14 18:18:10|34302.2|34262.2|34302.2|34262.2|34305.1|34265.1|34300.1|34260.1|19
1631643500000|2021-09-14 18:18:20|34300.1|34260.1|34288.1|34248.1|34302.2|34262.2|34288.1|34248.1|54
1631643510000|2021-09-14 18:18:30|34290.1|34250.1|34288.1|34248.1|34290.1|34250.1|34288.1|34248.1|3
1631643520000|2021-09-14 18:18:40|||||||||2
1631643530000|2021-09-14 18:18:50|||||||||3
1631643540000|2021-09-14 18:19:00|34285.1|34245.1|34278.1|34238.1|34285.1|34245.1|34278.1|34238.1|47
1631643550000|2021-09-14 18:19:10|34280.1|34240.1|34278.1|34238.1|34280.1|34240.1|34278.1|34238.1|4
1631643560000|2021-09-14 18:19:20|34272.2|34232.2|34268.1|34228.1|34272.2|34232.2|34268.1|34228.1|8
1631643570000|2021-09-14 18:19:30|34270.1|34230.1|34268.1|34228.1|34273.1|34233.1|34268.1|34228.1|51
1631643580000|2021-09-14 18:19:40|34270.1|34230.1|34268.1|34228.1|34270.1|34230.1|34268.1|34228.1|59
1631643590000|2021-09-14 18:19:50|||||||||6
1631664000000|2021-09-15 00:00:00|34320.6|34280.6|34300.6|34260.6|34330.6|34290.6|34300.6|34260.6|16
1631664010000|2021-09-15 00:00:10|34298.5|34258.5|34295.6|34255.6|34300.6|34260.6|34290.6|34250.6|26
1631664020000|2021-09-15 00:00:20|34293.5|34253.5|34320.6|34280.6|34323.5|34283.5|34290.6|34250.6|21
1631664030000|2021-09-15 00:00:30|34280.6|34240.6|34280.6|34240.6|34285.6|34245.6|34278.5|34238.5|9
1631664040000|2021-09-15 00:00:40|34283.5|34243.5|34280.6|34240.6|34283.5|34243.5|34278.5|34238.5|4
1631664050000|2021-09-15 00:00:50|34288.5|34248.5|34280.6|34240.6|34290.6|34250.6|34278.5|34238.5|11
1631664060000|2021-09-15 00:01:00|34283.5|34243.5|34293.5|34253.5|34293.5|34253.5|34283.5|34243.5|6
1631664070000|2021-09-15 00:01:10|34298.5|34258.5|34293.5|34253.5|34298.5|34258.5|34293.5|34253.5|0
1631664080000|2021-09-15 00:01:20|34290.6|34250.6|34293.5|34253.5|34293.5|34253.5|34288.5|34248.5|2
1631664090000|2021-09-15 00:01:30|34300.6|34260.6|34300.6|34260.6|34300.6|34260.6|34295.6|34255.6|1
1631664100000|2021-09-15 00:01:40|34298.5|34258.5|34300.6|34260.6|34300.6|34260.6|34298.5|34258.5|1
1631664110000|2021-09-15 00:01:50|34290.6|34250.6|34290.6|34250.6|34290.6|34250.6|34290.6|34250.6|1
1631664120000|2021-09-15 00:02:00|34293.5|34253.5|34293.5|34253.5|34293.5|34253.5|34293.5|34253.5|2
1631664130000|2021-09-15 00:02:10|34290.6|34250.6|34288.6|34248.6|34290.6|34250.6|34288.5|34248.5|2
1631664140000|2021-09-15 00:02:20|34293.6|34253.6|34295.6|34255.6|34295.6|34255.6|34290.6|34250.6|2
1631664150000|2021-09-15 00:02:30|34293.6|34253.6|34298.6|34258.6|34300.6|34260.6|34293.6|34253.6|0
1631664160000|2021-09-15 00:02:40|34300.6|34260.6|34300.6|34260.6|34300.6|34260.6|34300.6|34260.6|0
1631664170000|2021-09-15 00:02:50|34298.6|34258.6|34298.6|34258.6|34306.5|34266.5|34298.6|34258.6|5
1631664180000|2021-09-15 00:03:00|34300.6|34260.6|34303.6|34263.6|34303.6|34263.6|34300.6|34260.6|6
1631664190000|2021-09-15 00:03:10|34298.6|34258.6|34298.6|34258.6|34298.6|34258.6|34298.6|34258.6|0
1631664200000|2021-09-15 00:03:20|34293.6|34253.6|34290.6|34250.6|34293.6|34253.6|34290.6|34250.6|3
1631664210000|2021-09-15 00:03:30|34300.6|34260.6|34293.6|34253.6|34300.6|34260.6|34293.6|34253.6|10
1631664220000|2021-09-15 00:03:40|34295.6|34255.6|34293.6|34253.6|34295.6|34255.6|34293.6|34253.6|0
1631664240000|2021-09-15 00:04:00|34290.6|34250.6|34293.6|34253.6|34293.6|34253.6|34288.6|34248.6|1
1631664250000|2021-09-15 00:04:10|34290.6|34250.6|34293.6|34253.6|34293.6|34253.6|34290.6|34250.6|0
1631664260000|2021-09-15 00:04:20|34290.6|34250.6|34288.6|34248.6|34293.6|34253.6|34288.6|34248.6|0
1631664280000|2021-09-15 00:04:40|34293.6|34253.6|34293.6|34253.6|34293.6|34253.6|34293.6|34253.6|0
1631664300000|2021-09-15 00:05:00|34288.6|34248.6|34283.6|34243.6|34288.6|34248.6|34280.6|34240.6|8
1631664310000|2021-09-15 00:05:10|34285.6|34245.6|34285.6|34245.6|34287.6|34247.6|34283.6|34243.6|0
1631664320000|2021-09-15 00:05:20|34287.6|34247.6|34285.6|34245.6|34288.6|34248.6|34283.6|34243.6|1
1631664330000|2021-09-15 00:05:30|34288.6|34248.6|34288.6|34248.6|34288.6|34248.6|34288.6|34248.6|0
1631664340000|2021-09-15 00:05:40|34290.6|34250.6|34288.6|34248.6|34290.6|34250.6|34288.6|34248.6|1
1631664350000|2021-09-15 00:05:50|34285.6|34245.6|34283.6|34243.6|34285.6|34245.6|34283.6|34243.6|1
1631664360000|2021-09-15 00:06:00|34287.6|34247.6|34287.6|34247.6|34287.6|34247.6|34287.6|34247.6|0
1631664370000|2021-09-15 00:06:10|34285.6|34245.6|34285.6|34245.6|34288.6|34248.6|34283.6|34243.6|1
1631664390000|2021-09-15 00:06:30|34283.6|34243.6|34285.6|34245.6|34287.6|34247.6|34283.6|34243.6|0
1631664400000|2021-09-15 00:06:40|34287.6|34247.6|34287.6|34247.6|34287.6|34247.6|34287.6|34247.6|0
1631664410000|2021-09-15 00:06:50|34285.6|34245.6|34287.6|34247.6|34287.6|34247.6|34285.6|34245.6|0
1631664420000|2021-09-15 00:07:00|34285.6|34245.6|34285.6|34245.6|34285.6|34245.6|34285.6|34245.6|0
1631664430000|2021-09-15 00:07:10|34287.6|34247.6|34285.6|34245.6|34287.6|34247.6|34285.6|34245.6|0
1631664440000|2021-09-15 00:07:20|34287.6|34247.6|34283.6|34243.6|34287.6|34247.6|34283.6|34243.6|0
1631664450000|2021-09-15 00:07:30|34288.6|34248.6|34288.6|34248.6|34288.6|34248.6|34288.6|34248.6|0
1631664460000|2021-09-15 00:07:40|34283.6|34243.6|34283.6|34243.6|34283.6|34243.6|34283.6|34243.6|1
1631664470000|2021-09-15 00:07:50|34287.6|34247.6|34283.6|34243.6|34287.6|34247.6|34283.6|34243.6|0
1631664480000|2021-09-15 00:08:00|34298.6|34258.6|34298.6|34258.6|34298.6|34258.6|34298.6|34258.6|11
1631664490000|2021-09-15 00:08:10|34293.6|34253.6|34283.6|34243.6|34293.6|34253.6|34283.6|34243.6|18
1631664500000|2021-09-15 00:08:20|34290.6|34250.6|34283.6|34243.6|34290.6|34250.6|34283.6|34243.6|0
1631664520000|2021-09-15 00:08:40|34280.6|34240.6|34288.6|34248.6|34290.6|34250.6|34280.6|34240.6|0
1631664530000|2021-09-15 00:08:50|34280.6|34240.6|34280.6|34240.6|34280.6|34240.6|34280.6|34240.6|1
1631664540000|2021-09-15 00:09:00|34290.6|34250.6|34298.6|34258.6|34298.6|34258.6|34283.6|34243.6|25
1631664550000|2021-09-15 00:09:10|||||||||11
1631664570000|2021-09-15 00:09:30|||||||||3
1631664580000|2021-09-15 00:09:40|||||||||1
1631664590000|2021-09-15 00:09:50|||||||||5
1631664640000|2021-09-15 00:10:40|34293.6|34253.6|34293.6|34253.6|34298.6|34258.6|34293.6|34253.6|3
1631664660000|2021-09-15 00:11:00|34295.6|34255.6|34298.6|34258.6|34298.6|34258.6|34295.6|34255.6|0
1631664710000|2021-09-15 00:11:50|||||||||2
1631664780000|2021-09-15 00:13:00|||||||||1
1631664830000|2021-09-15 00:13:50|||||||||1
1631664840000|2021-09-15 00:14:00|34295.6|34255.6|34288.6|34248.6|34295.6|34255.6|34288.6|34248.6|2
1631664920000|2021-09-15 00:15:20|34275.6|34235.6|34277.6|34237.6|34277.6|34237.6|34275.6|34235.6|6
1631664930000|2021-09-15 00:15:30|34280.6|34240.6|34270.6|34230.6|34280.6|34240.6|34257.6|34217.6|10
1631664940000|2021-09-15 00:15:40|34277.6|34237.6|34273.6|34233.6|34277.6|34237.6|34273.6|34233.6|0
1631664950000|2021-09-15 00:15:50|34270.6|34230.6|34273.6|34233.6|34273.6|34233.6|34270.6|34230.6|1
1631664960000|2021-09-15 00:16:00|||||||||4
1631664980000|2021-09-15 00:16:20|34280.6|34240.6|34283.6|34243.6|34285.6|34245.6|34278.6|34238.6|2
1631664990000|2021-09-15 00:16:30|34280.6|34240.6|34280.6|34240.6|34280.6|34240.6|34280.6|34240.6|0
1631665000000|2021-09-15 00:16:40|34287.6|34247.6|34287.6|34247.6|34287.6|34247.6|34287.6|34247.6|0
1631665010000|2021-09-15 00:16:50|34290.6|34250.6|34295.6|34255.6|34297.6|34257.6|34290.6|34250.6|3
1631665020000|2021-09-15 00:17:00|34293.6|34253.6|34300.6|34260.6|34300.6|34260.6|34293.6|34253.6|2
1631665040000|2021-09-15 00:17:20|||||||||3
1631665060000|2021-09-15 00:17:40|34307.6|34267.6|34307.6|34267.6|34307.6|34267.6|34307.6|34267.6|5
1631665070000|2021-09-15 00:17:50|34312.6|34272.6|34317.6|34277.6|34317.6|34277.6|34312.6|34272.6|4
1631665130000|2021-09-15 00:18:50|34327.6|34287.6|34323.6|34283.6|34327.6|34287.6|34323.6|34283.6|8
1631665140000|2021-09-15 00:19:00|34330.6|34290.6|34323.6|34283.6|34330.6|34290.6|34323.6|34283.6|0
1631665220000|2021-09-15 00:20:20|34327.6|34287.6|34327.6|34287.6|34327.6|34287.6|34327.6|34287.6|0
1631665240000|2021-09-15 00:20:40|34325.6|34285.6|34325.6|34285.6|34325.6|34285.6|34325.6|34285.6|0
1631665250000|2021-09-15 00:20:50|34320.6|34280.6|34320.6|34280.6|34320.6|34280.6|34320.6|34280.6|0
1631665260000|2021-09-15 00:21:00|34327.6|34287.6|34327.6|34287.6|34327.6|34287.6|34327.6|34287.6|1
1631665270000|2021-09-15 00:21:10|34325.6|34285.6|34325.6|34285.6|34325.6|34285.6|34325.6|34285.6|0
1631665280000|2021-09-15 00:21:20|34327.6|34287.6|34330.6|34290.6|34330.6|34290.6|34327.6|34287.6|0
1631665290000|2021-09-15 00:21:30|||||||||1
1631665320000|2021-09-15 00:22:00|34327.6|34287.6|34327.6|34287.6|34327.6|34287.6|34327.6|34287.6|2
1631665410000|2021-09-15 00:23:30|||||||||1
1631665420000|2021-09-15 00:23:40|34323.6|34283.6|34323.6|34283.6|34323.6|34283.6|34323.6|34283.6|0
1631665430000|2021-09-15 00:23:50|34320.6|34280.6|34323.6|34283.6|34323.6|34283.6|34320.6|34280.6|0
1631665440000|2021-09-15 00:24:00|34320.6|34280.6|34323.6|34283.6|34323.6|34283.6|34320.6|34280.6|2
1631665480000|2021-09-15 00:24:40|34325.6|34285.6|34323.6|34283.6|34325.6|34285.6|34323.6|34283.6|1
1631665490000|2021-09-15 00:24:50|34320.6|34280.6|34320.6|34280.6|34320.6|34280.6|34320.6|34280.6|0
1631665700000|2021-09-15 00:28:20|34313.6|34273.6|34313.6|34273.6|34315.6|34275.6|34313.6|34273.6|1
1631665790000|2021-09-15 00:29:50|34310.6|34270.6|34310.6|34270.6|34310.6|34270.6|34310.6|34270.6|0
1631665830000|2021-09-15 00:30:30|34320.6|34280.6|34320.6|34280.6|34320.6|34280.6|34320.6|34280.6|5
1631665860000|2021-09-15 00:31:00|34323.6|34283.6|34323.6|34283.6|34323.6|34283.6|34320.6|34280.6|2
1631665890000|2021-09-15 00:31:30|34326.6|34286.6|34323.6|34283.6|34330.6|34290.6|34320.6|34280.6|2
1631665900000|2021-09-15 00:31:40|34327.7|34287.7|34327.7|34287.7|34330.6|34290.6|34323.6|34283.6|0
1631665910000|2021-09-15 00:31:50|34330.6|34290.6|34330.6|34290.6|34330.6|34290.6|34327.7|34287.7|2
1631665920000|2021-09-15 00:32:00|34332.7|34292.7|34337.7|34297.7|34337.7|34297.7|34332.7|34292.7|2
1631665930000|2021-09-15 00:32:10|34340.6|34300.6|34343.6|34303.6|34343.6|34303.6|34340.6|34300.6|0
1631665970000|2021-09-15 00:32:50|||||||||1
1631665980000|2021-09-15 00:33:00|34345.6|34305.6|34340.6|34300.6|34345.6|34305.6|34340.6|34300.6|0
1631665990000|2021-09-15 00:33:10|34343.6|34303.6|34343.6|34303.6|34343.6|34303.6|34343.6|34303.6|0
1631666010000|2021-09-15 00:33:30|34340.6|34300.6|34340.6|34300.6|34340.6|34300.6|34340.6|34300.6|0
1631666020000|2021-09-15 00:33:40|34343.6|34303.6|34340.6|34300.6|34343.6|34303.6|34340.6|34300.6|0
1631666040000|2021-09-15 00:34:00|34330.6|34290.6|34330.6|34290.6|34330.6|34290.6|34330.6|34290.6|3
1631666050000|2021-09-15 00:34:10|34333.6|34293.6|34333.6|34293.6|34333.6|34293.6|34333.6|34293.6|0
1631666160000|2021-09-15 00:36:00|34340.6|34300.6|34340.6|34300.6|34340.6|34300.6|34340.6|34300.6|0
1631666180000|2021-09-15 00:36:20|34333.6|34293.6|34333.6|34293.6|34333.6|34293.6|34333.6|34293.6|1
1631666280000|2021-09-15 00:38:00|34328.6|34288.6|34350.6|34310.6|34350.6|34310.6|34328.6|34288.6|6
1631666290000|2021-09-15 00:38:10|34348.6|34308.6|34350.6|34310.6|34350.6|34310.6|34348.6|34308.6|14
1631666300000|2021-09-15 00:38:20|34348.6|34308.6|34343.6|34303.6|34348.6|34308.6|34343.6|34303.6|0
1631666400000|2021-09-15 00:40:00|34348.6|34308.6|34353.6|34313.6|34353.6|34313.6|34348.6|34308.6|0
1631666430000|2021-09-15 00:40:30|34355.6|34315.6|34353.6|34313.6|34355.6|34315.6|34353.6|34313.6|0
1631666450000|2021-09-15 00:40:50|34356.6|34316.6|34358.6|34318.6|34358.6|34318.6|34356.6|34316.6|0
1631666470000|2021-09-15 00:41:10|34360.6|34320.6|34360.6|34320.6|34360.6|34320.6|34360.6|34320.6|0
1631666480000|2021-09-15 00:41:20|34363.6|34323.6|34363.6|34323.6|34363.6|34323.6|34363.6|34323.6|0
1631666500000|2021-09-15 00:41:40|34365.6|34325.6|34363.6|34323.6|34365.6|34325.6|34363.6|34323.6|1
1631666510000|2021-09-15 00:41:50|34368.6|34328.6|34363.6|34323.6|34368.6|34328.6|34360.6|34320.6|0
1631666520000|2021-09-15 00:42:00|34365.6|34325.6|34365.6|34325.6|34365.6|34325.6|34365.6|34325.6|2
1631666530000|2021-09-15 00:42:10|34367.7|34327.7|34367.7|34327.7|34367.7|34327.7|34367.7|34327.7|0
1631666540000|2021-09-15 00:42:20|34365.6|34325.6|34363.6|34323.6|34365.6|34325.6|34363.6|34323.6|0
1631666550000|2021-09-15 00:42:30|34365.6|34325.6|34365.6|34325.6|34365.6|34325.6|34365.6|34325.6|0
1631666560000|2021-09-15 00:42:40|34360.6|34320.6|34360.6|34320.6|34360.6|34320.6|34360.6|34320.6|0
1631666570000|2021-09-15 00:42:50|34363.6|34323.6|34363.6|34323.6|34365.6|34325.6|34363.6|34323.6|0
1631666580000|2021-09-15 00:43:00|34365.6|34325.6|34365.6|34325.6|34365.6|34325.6|34363.6|34323.6|0
1631666590000|2021-09-15 00:43:10|34370.6|34330.6|34370.6|34330.6|34370.6|34330.6|34370.6|34330.6|0
1631666630000|2021-09-15 00:43:50|34365.6|34325.6|34370.6|34330.6|34370.6|34330.6|34365.6|34325.6|0
1631666670000|2021-09-15 00:44:30|34367.7|34327.7|34365.6|34325.6|34370.6|34330.6|34360.6|34320.6|0
1631666680000|2021-09-15 00:44:40|34370.6|34330.6|34370.6|34330.6|34370.6|34330.6|34370.6|34330.6|0
1631666700000|2021-09-15 00:45:00|34367.7|34327.7|34367.7|34327.7|34367.7|34327.7|34367.7|34327.7|0
1631666780000|2021-09-15 00:46:20|34370.6|34330.6|34370.6|34330.6|34370.6|34330.6|34370.6|34330.6|0
1631666800000|2021-09-15 00:46:40|34368.6|34328.6|34368.6|34328.6|34368.6|34328.6|34368.6|34328.6|0
1631666820000|2021-09-15 00:47:00|34370.6|34330.6|34365.6|34325.6|34370.6|34330.6|34360.6|34320.6|1
1631666830000|2021-09-15 00:47:10|34363.6|34323.6|34363.6|34323.6|34363.6|34323.6|34363.6|34323.6|1
1631666840000|2021-09-15 00:47:20|34365.6|34325.6|34365.6|34325.6|34365.6|34325.6|34365.6|34325.6|0
1631666860000|2021-09-15 00:47:40|34360.6|34320.6|34360.6|34320.6|34360.6|34320.6|34360.6|34320.6|0
1631666880000|2021-09-15 00:48:00|34365.6|34325.6|34363.6|34323.6|34365.6|34325.6|34363.6|34323.6|0
1631666900000|2021-09-15 00:48:20|34365.6|34325.6|34365.6|34325.6|34365.6|34325.6|34365.6|34325.6|0
1631666920000|2021-09-15 00:48:40|34370.6|34330.6|34370.6|34330.6|34370.6|34330.6|34370.6|34330.6|0
1631666930000|2021-09-15 00:48:50|||||||||11
1631666950000|2021-09-15 00:49:10|34372.7|34332.7|34372.7|34332.7|34372.7|34332.7|34372.7|34332.7|0
1631666960000|2021-09-15 00:49:20|34374.7|34334.7|34380.6|34340.6|34380.6|34340.6|34374.7|34334.7|5
1631666970000|2021-09-15 00:49:30|34373.6|34333.6|34373.6|34333.6|34373.6|34333.6|34373.6|34333.6|0
1631666980000|2021-09-15 00:49:40|34370.6|34330.6|34370.6|34330.6|34370.6|34330.6|34370.6|34330.6|0
1631667000000|2021-09-15 00:50:00|34380.6|34340.6|34380.6|34340.6|34380.6|34340.6|34380.6|34340.6|2
1631667010000|2021-09-15 00:50:10|34382.7|34342.7|34390.6|34350.6|34390.6|34350.6|34382.7|34342.7|3
1631667040000|2021-09-15 00:50:40|34398.6|34358.6|34400.6|34360.6|34400.6|34360.6|34398.6|34358.6|1
1631667050000|2021-09-15 00:50:50|34393.6|34353.6|34393.6|34353.6|34400.6|34360.6|34393.6|34353.6|4
1631667060000|2021-09-15 00:51:00|34395.6|34355.6|34395.6|34355.6|34395.6|34355.6|34395.6|34355.6|0
1631667080000|2021-09-15 00:51:20|34398.6|34358.6|34400.6|34360.6|34400.6|34360.6|34398.6|34358.6|0
1631667100000|2021-09-15 00:51:40|34397.7|34357.7|34400.6|34360.6|34400.6|34360.6|34397.7|34357.7|0
1631667110000|2021-09-15 00:51:50|||||||||7
1631667120000|2021-09-15 00:52:00|34395.6|34355.6|34383.6|34343.6|34395.6|34355.6|34380.6|34340.6|3
1631667130000|2021-09-15 00:52:10|34385.6|34345.6|34380.7|34340.7|34385.6|34345.6|34380.6|34340.6|0
1631667140000|2021-09-15 00:52:20|34383.6|34343.6|34383.6|34343.6|34383.6|34343.6|34383.6|34343.6|0
1631667150000|2021-09-15 00:52:30|34380.7|34340.7|34380.7|34340.7|34380.7|34340.7|34380.7|34340.7|0
1631667160000|2021-09-15 00:52:40|34398.6|34358.6|34390.7|34350.7|34398.6|34358.6|34390.7|34350.7|3
1631667170000|2021-09-15 00:52:50|34393.6|34353.6|34393.6|34353.6|34393.6|34353.6|34393.6|34353.6|0
1631667180000|2021-09-15 00:53:00|34390.7|34350.7|34390.7|34350.7|34393.6|34353.6|34390.7|34350.7|1
1631667210000|2021-09-15 00:53:30|34385.7|34345.7|34380.7|34340.7|34385.7|34345.7|34380.7|34340.7|2
1631667220000|2021-09-15 00:53:40|34390.7|34350.7|34390.7|34350.7|34390.7|34350.7|34390.7|34350.7|3
1631667260000|2021-09-15 00:54:20|34393.6|34353.6|34400.7|34360.7|34400.7|34360.7|34393.6|34353.6|1
1631667300000|2021-09-15 00:55:00|34393.6|34353.6|34393.6|34353.6|34393.6|34353.6|34393.6|34353.6|3
1631667330000|2021-09-15 00:55:30|34390.7|34350.7|34393.6|34353.6|34393.6|34353.6|34390.7|34350.7|0
1631667340000|2021-09-15 00:55:40|34390.7|34350.7|34400.7|34360.7|34400.7|34360.7|34390.7|34350.7|0
1631667380000|2021-09-15 00:56:20|34390.7|34350.7|34390.7|34350.7|34390.7|34350.7|34390.7|34350.7|2
1631667480000|2021-09-15 00:58:00|34380.7|34340.7|34380.7|34340.7|34380.7|34340.7|34380.7|34340.7|3
1631667510000|2021-09-15 00:58:30|34390.7|34350.7|34390.7|34350.7|34390.7|34350.7|34390.7|34350.7|1
1631667540000|2021-09-15 00:59:00|34393.6|34353.6|34393.6|34353.6|34393.6|34353.6|34393.6|34353.6|0
1631667600000|2021-09-15 01:00:00|34390.7|34350.7|34390.7|34350.7|34390.7|34350.7|34390.7|34350.7|0
1631667620000|2021-09-15 01:00:20|34385.7|34345.7|34385.7|34345.7|34385.7|34345.7|34385.7|34345.7|3
1631667630000|2021-09-15 01:00:30|34383.6|34343.6|34370.7|34330.7|34383.6|34343.6|34370.7|34330.7|1
1631667640000|2021-09-15 01:00:40|34373.6|34333.6|34373.6|34333.6|34375.7|34335.7|34370.7|34330.7|0
1631667650000|2021-09-15 01:00:50|34370.7|34330.7|34370.7|34330.7|34370.7|34330.7|34370.7|34330.7|0
1631667690000|2021-09-15 01:01:30|34365.7|34325.7|34365.7|34325.7|34365.7|34325.7|34365.7|34325.7|1
1631667720000|2021-09-15 01:02:00|34363.6|34323.6|34365.7|34325.7|34365.7|34325.7|34363.6|34323.6|0
1631667740000|2021-09-15 01:02:20|34360.7|34320.7|34360.7|34320.7|34360.7|34320.7|34360.7|34320.7|0
1631667780000|2021-09-15 01:03:00|34365.7|34325.7|34365.7|34325.7|34365.7|34325.7|34365.7|34325.7|1
1631667790000|2021-09-15 01:03:10|34360.7|34320.7|34360.7|34320.7|34360.7|34320.7|34360.7|34320.7|0
1631667800000|2021-09-15 01:03:20|34363.6|34323.6|34365.7|34325.7|34365.7|34325.7|34363.6|34323.6|0
1631667820000|2021-09-15 01:03:40|34368.6|34328.6|34370.7|34330.7|34370.7|34330.7|34365.7|34325.7|1
1631667880000|2021-09-15 01:04:40|34373.6|34333.6|34370.7|34330.7|34373.6|34333.6|34370.7|34330.7|0
1631667910000|2021-09-15 01:05:10|34367.7|34327.7|34360.7|34320.7|34367.7|34327.7|34360.7|34320.7|1
1631667940000|2021-09-15 01:05:40|||||||||1
1631667970000|2021-09-15 01:06:10|||||||||1
1631668040000|2021-09-15 01:07:20|||||||||1
1631668070000|2021-09-15 01:07:50|34357.7|34317.7|34357.7|34317.7|34357.7|34317.7|34357.7|34317.7|1
1631668080000|2021-09-15 01:08:00|34360.7|34320.7|34360.7|34320.7|34360.7|34320.7|34360.7|34320.7|0
1631668090000|2021-09-15 01:08:10|34362.7|34322.7|34367.7|34327.7|34367.7|34327.7|34362.7|34322.7|2
1631668100000|2021-09-15 01:08:20|34365.7|34325.7|34360.7|34320.7|34365.7|34325.7|34360.7|34320.7|0
1631668120000|2021-09-15 01:08:40|34367.7|34327.7|34367.7|34327.7|34370.7|34330.7|34367.7|34327.7|4
1631668130000|2021-09-15 01:08:50|34364.7|34324.7|34360.7|34320.7|34364.7|34324.7|34360.7|34320.7|0
1631668170000|2021-09-15 01:09:30|||||||||1
1631668200000|2021-09-15 01:10:00|34370.7|34330.7|34362.7|34322.7|34370.7|34330.7|34362.7|34322.7|1
1631668210000|2021-09-15 01:10:10|34360.7|34320.7|34360.7|34320.7|34360.7|34320.7|34360.7|34320.7|0
1631668260000|2021-09-15 01:11:00|34357.7|34317.7|34357.7|34317.7|34357.7|34317.7|34354.7|34314.7|2
1631668280000|2021-09-15 01:11:20|34354.7|34314.7|34357.7|34317.7|34357.7|34317.7|34354.7|34314.7|1
1631668340000|2021-09-15 01:12:20|34360.7|34320.7|34370.7|34330.7|34370.7|34330.7|34360.7|34320.7|1
1631668350000|2021-09-15 01:12:30|34367.7|34327.7|34367.7|34327.7|34367.7|34327.7|34367.7|34327.7|0
1631668360000|2021-09-15 01:12:40|34364.7|34324.7|34360.7|34320.7|34364.7|34324.7|34360.7|34320.7|0
1631668380000|2021-09-15 01:13:00|||||||||3
1631668390000|2021-09-15 01:13:10|||||||||1
1631668440000|2021-09-15 01:14:00|34357.7|34317.7|34360.7|34320.7|34360.7|34320.7|34357.7|34317.7|1
1631668490000|2021-09-15 01:14:50|34357.7|34317.7|34357.7|34317.7|34357.7|34317.7|34357.7|34317.7|0
1631668500000|2021-09-15 01:15:00|34360.7|34320.7|34357.7|34317.7|34360.7|34320.7|34357.7|34317.7|0
1631668510000|2021-09-15 01:15:10|34360.7|34320.7|34357.7|34317.7|34360.7|34320.7|34357.7|34317.7|1
1631668520000|2021-09-15 01:15:20|34360.7|34320.7|34360.7|34320.7|34360.7|34320.7|34360.7|34320.7|0
1631668590000|2021-09-15 01:16:30|||||||||1
1631668610000|2021-09-15 01:16:50|34370.7|34330.7|34367.7|34327.7|34370.7|34330.7|34367.7|34327.7|1
1631668630000|2021-09-15 01:17:10|34362.7|34322.7|34362.7|34322.7|34362.7|34322.7|34362.7|34322.7|0
1631668640000|2021-09-15 01:17:20|34360.7|34320.7|34360.7|34320.7|34360.7|34320.7|34360.7|34320.7|0
1631668650000|2021-09-15 01:17:30|34357.7|34317.7|34357.7|34317.7|34357.7|34317.7|34357.7|34317.7|1
1631668660000|2021-09-15 01:17:40|34354.8|34314.8|34360.7|34320.7|34360.7|34320.7|34354.8|34314.8|1
1631668670000|2021-09-15 01:17:50|34357.7|34317.7|34360.7|34320.7|34360.7|34320.7|34357.7|34317.7|0
1631668680000|2021-09-15 01:18:00|34362.7|34322.7|34362.7|34322.7|34362.7|34322.7|34362.7|34322.7|0
1631668690000|2021-09-15 01:18:10|34360.7|34320.7|34360.7|34320.7|34360.7|34320.7|34360.7|34320.7|0
1631668700000|2021-09-15 01:18:20|34362.7|34322.7|34360.7|34320.7|34362.7|34322.7|34357.7|34317.7|0
1631668930000|2021-09-15 01:22:10|34365.7|34325.7|34370.7|34330.7|34370.7|34330.7|34365.7|34325.7|5
1631668940000|2021-09-15 01:22:20|34368.7|34328.7|34370.7|34330.7|34370.7|34330.7|34368.7|34328.7|0
1631668950000|2021-09-15 01:22:30|34360.7|34320.7|34360.7|34320.7|34360.7|34320.7|34360.7|34320.7|0
1631668980000|2021-09-15 01:23:00|34350.7|34310.7|34350.7|34310.7|34350.7|34310.7|34350.7|34310.7|2
1631669000000|2021-09-15 01:23:20|34348.7|34308.7|34340.7|34300.7|34348.7|34308.7|34340.7|34300.7|2
1631669140000|2021-09-15 01:25:40|||||||||1
1631669210000|2021-09-15 01:26:50|34330.7|34290.7|34330.7|34290.7|34330.7|34290.7|34330.7|34290.7|2
1631669250000|2021-09-15 01:27:30|||||||||1
1631669330000|2021-09-15 01:28:50|34327.7|34287.7|34327.7|34287.7|34327.7|34287.7|34327.7|34287.7|1
1631669350000|2021-09-15 01:29:10|34324.8|34284.8|34322.7|34282.7|34324.8|34284.8|34322.7|34282.7|0
1631669360000|2021-09-15 01:29:20|34320.7|34280.7|34320.7|34280.7|34320.7|34280.7|34320.7|34280.7|0
1631669400000|2021-09-15 01:30:00|||||||||1
1631669500000|2021-09-15 01:31:40|34310.7|34270.7|34310.7|34270.7|34310.7|34270.7|34310.7|34270.7|2
1631669530000|2021-09-15 01:32:10|34317.7|34277.7|34317.7|34277.7|34317.7|34277.7|34317.7|34277.7|4
1631669540000|2021-09-15 01:32:20|34320.7|34280.7|34327.7|34287.7|34327.7|34287.7|34320.7|34280.7|3
1631669550000|2021-09-15 01:32:30|34325.7|34285.7|34325.7|34285.7|34325.7|34285.7|34325.7|34285.7|0
1631669560000|2021-09-15 01:32:40|34327.7|34287.7|34327.7|34287.7|34327.7|34287.7|34327.7|34287.7|0
1631669570000|2021-09-15 01:32:50|34330.7|34290.7|34330.7|34290.7|34330.7|34290.7|34330.7|34290.7|0
1631669600000|2021-09-15 01:33:20|34340.7|34300.7|34337.7|34297.7|34340.7|34300.7|34337.7|34297.7|1
1631669610000|2021-09-15 01:33:30|34335.7|34295.7|34335.7|34295.7|34335.7|34295.7|34335.7|34295.7|0
1631669640000|2021-09-15 01:34:00|34338.7|34298.7|34337.7|34297.7|34338.7|34298.7|34337.7|34297.7|0
1631669660000|2021-09-15 01:34:20|34332.7|34292.7|34330.7|34290.7|34332.7|34292.7|34330.7|34290.7|0
1631669700000|2021-09-15 01:35:00|34325.7|34285.7|34320.7|34280.7|34325.7|34285.7|34320.7|34280.7|1
1631669820000|2021-09-15 01:37:00|34330.7|34290.7|34330.7|34290.7|34330.7|34290.7|34330.7|34290.7|6
1631669900000|2021-09-15 01:38:20|34327.7|34287.7|34325.7|34285.7|34327.7|34287.7|34325.7|34285.7|1
1631669940000|2021-09-15 01:39:00|34330.7|34290.7|34330.7|34290.7|34330.7|34290.7|34330.7|34290.7|0
1631669970000|2021-09-15 01:39:30|34337.7|34297.7|34337.7|34297.7|34337.7|34297.7|34335.7|34295.7|1
1631669980000|2021-09-15 01:39:40|34335.7|34295.7|34335.7|34295.7|34335.7|34295.7|34335.7|34295.7|0
1631670010000|2021-09-15 01:40:10|34337.7|34297.7|34337.7|34297.7|34337.7|34297.7|34337.7|34297.7|0
1631670030000|2021-09-15 01:40:30|34337.8|34297.8|34340.7|34300.7|34340.7|34300.7|34337.8|34297.8|0
1631670040000|2021-09-15 01:40:40|34337.8|34297.8|34332.8|34292.8|34337.8|34297.8|34332.8|34292.8|0
1631670050000|2021-09-15 01:40:50|34334.8|34294.8|34337.8|34297.8|34337.8|34297.8|34334.8|34294.8|1
1631670070000|2021-09-15 01:41:10|34340.7|34300.7|34340.7|34300.7|34340.7|34300.7|34337.8|34297.8|0
1631670090000|2021-09-15 01:41:30|34337.8|34297.8|34337.8|34297.8|34337.8|34297.8|34337.8|34297.8|0
1631670100000|2021-09-15 01:41:40|34334.8|34294.8|34330.7|34290.7|34334.8|34294.8|34330.7|34290.7|0
1631670120000|2021-09-15 01:42:00|34332.8|34292.8|34332.8|34292.8|34332.8|34292.8|34332.8|34292.8|0
1631670130000|2021-09-15 01:42:10|34330.7|34290.7|34330.7|34290.7|34330.7|34290.7|34330.7|34290.7|0
1631670140000|2021-09-15 01:42:20|||||||||1
1631670180000|2021-09-15 01:43:00|34335.7|34295.7|34330.7|34290.7|34335.7|34295.7|34330.7|34290.7|5
1631670230000|2021-09-15 01:43:50|34332.8|34292.8|34330.7|34290.7|34332.8|34292.8|34330.7|34290.7|0
1631670310000|2021-09-15 01:45:10|34332.8|34292.8|34340.7|34300.7|34340.7|34300.7|34330.7|34290.7|1
1631670330000|2021-09-15 01:45:30|34337.8|34297.8|34337.8|34297.8|34337.8|34297.8|34337.8|34297.8|0
1631670350000|2021-09-15 01:45:50|34334.8|34294.8|34337.8|34297.8|34337.8|34297.8|34334.8|34294.8|1
1631670380000|2021-09-15 01:46:20|34340.7|34300.7|34340.7|34300.7|34340.7|34300.7|34340.7|34300.7|0
1631670390000|2021-09-15 01:46:30|34342.8|34302.8|34340.7|34300.7|34342.8|34302.8|34340.7|34300.7|3
1631670400000|2021-09-15 01:46:40|34337.8|34297.8|34337.8|34297.8|34337.8|34297.8|34337.8|34297.8|6
1631670430000|2021-09-15 01:47:10|34334.8|34294.8|34337.8|34297.8|34340.7|34300.7|34334.8|34294.8|1
1631670450000|2021-09-15 01:47:30|34340.7|34300.7|34337.8|34297.8|34340.7|34300.7|34337.8|34297.8|0
1631670460000|2021-09-15 01:47:40|34334.8|34294.8|34340.7|34300.7|34340.7|34300.7|34332.8|34292.8|1
1631670470000|2021-09-15 01:47:50|34337.8|34297.8|34337.8|34297.8|34340.7|34300.7|34337.8|34297.8|0
1631670480000|2021-09-15 01:48:00|34340.7|34300.7|34340.7|34300.7|34340.7|34300.7|34340.7|34300.7|0
1631670510000|2021-09-15 01:48:30|34337.8|34297.8|34337.8|34297.8|34337.8|34297.8|34337.8|34297.8|1
1631670520000|2021-09-15 01:48:40|34330.7|34290.7|34330.7|34290.7|34330.7|34290.7|34330.7|34290.7|11
1631670530000|2021-09-15 01:48:50|34332.8|34292.8|34330.7|34290.7|34332.8|34292.8|34330.7|34290.7|0
1631670580000|2021-09-15 01:49:40|34327.8|34287.8|34327.8|34287.8|34327.8|34287.8|34327.8|34287.8|3
1631670590000|2021-09-15 01:49:50|34330.7|34290.7|34330.7|34290.7|34332.8|34292.8|34330.7|34290.7|1
1631670600000|2021-09-15 01:50:00|34327.8|34287.8|34327.8|34287.8|34327.8|34287.8|34327.8|34287.8|1
1631670660000|2021-09-15 01:51:00|34330.7|34290.7|34337.8|34297.8|34337.8|34297.8|34330.7|34290.7|15
1631670740000|2021-09-15 01:52:20|34332.8|34292.8|34337.8|34297.8|34337.8|34297.8|34332.8|34292.8|1
1631670780000|2021-09-15 01:53:00|34340.7|34300.7|34340.7|34300.7|34340.7|34300.7|34330.7|34290.7|0
1631670810000|2021-09-15 01:53:30|||||||||2
1631670830000|2021-09-15 01:53:50|34337.8|34297.8|34337.8|34297.8|34337.8|34297.8|34337.8|34297.8|1
1631670890000|2021-09-15 01:54:50|34332.8|34292.8|34332.8|34292.8|34332.8|34292.8|34332.8|34292.8|0
1631670900000|2021-09-15 01:55:00|34330.7|34290.7|34330.7|34290.7|34330.7|34290.7|34330.7|34290.7|0
1631670910000|2021-09-15 01:55:10|34327.8|34287.8|34327.8|34287.8|34327.8|34287.8|34327.8|34287.8|1
1631670930000|2021-09-15 01:55:30|34330.7|34290.7|34330.7|34290.7|34330.7|34290.7|34330.7|34290.7|0
1631670950000|2021-09-15 01:55:50|||||||||1
1631670970000|2021-09-15 01:56:10|34327.8|34287.8|34330.7|34290.7|34330.7|34290.7|34327.8|34287.8|1
1631670980000|2021-09-15 01:56:20|34327.8|34287.8|34327.8|34287.8|34327.8|34287.8|34327.8|34287.8|0
1631671020000|2021-09-15 01:57:00|34330.7|34290.7|34327.8|34287.8|34330.7|34290.7|34327.8|34287.8|0
1631671040000|2021-09-15 01:57:20|34322.8|34282.8|34322.8|34282.8|34322.8|34282.8|34322.8|34282.8|0
1631671060000|2021-09-15 01:57:40|34327.8|34287.8|34327.8|34287.8|34327.8|34287.8|34327.8|34287.8|1
1631671120000|2021-09-15 01:58:40|34322.8|34282.8|34322.8|34282.8|34322.8|34282.8|34322.8|34282.8|0
1631671140000|2021-09-15 01:59:00|34320.7|34280.7|34320.7|34280.7|34320.7|34280.7|34320.7|34280.7|0
1631671150000|2021-09-15 01:59:10|34327.8|34287.8|34327.8|34287.8|34327.8|34287.8|34327.8|34287.8|4
1631671170000|2021-09-15 01:59:30|34324.8|34284.8|34330.7|34290.7|34330.7|34290.7|34322.8|34282.8|5
1631671200000|2021-09-15 02:00:00|||||||||11
1631671220000|2021-09-15 02:00:20|34332.8|34292.8|34332.8|34292.8|34332.8|34292.8|34332.8|34292.8|3
1631671250000|2021-09-15 02:00:50|||||||||1
1631671260000|2021-09-15 02:01:00|34337.8|34297.8|34337.8|34297.8|34337.8|34297.8|34335.7|34295.7|1
1631671270000|2021-09-15 02:01:10|34340.7|34300.7|34340.7|34300.7|34340.7|34300.7|34340.7|34300.7|0
1631671290000|2021-09-15 02:01:30|34337.8|34297.8|34337.8|34297.8|34340.7|34300.7|34337.8|34297.8|0
1631671370000|2021-09-15 02:02:50|34330.7|34290.7|34330.7|34290.7|34330.7|34290.7|34330.7|34290.7|0
1631671400000|2021-09-15 02:03:20|34327.8|34287.8|34327.8|34287.8|34327.8|34287.8|34327.8|34287.8|1
1631671430000|2021-09-15 02:03:50|34330.7|34290.7|34332.8|34292.8|34332.8|34292.8|34330.7|34290.7|0
1631671440000|2021-09-15 02:04:00|34330.7|34290.7|34330.7|34290.7|34330.7|34290.7|34330.7|34290.7|0
1631671460000|2021-09-15 02:04:20|34327.8|34287.8|34327.8|34287.8|34327.8|34287.8|34327.8|34287.8|2
1631671500000|2021-09-15 02:05:00|34330.7|34290.7|34327.8|34287.8|34330.7|34290.7|34327.8|34287.8|1
1631671510000|2021-09-15 02:05:10|||||||||1
1631671530000|2021-09-15 02:05:30|34324.8|34284.8|34320.7|34280.7|34324.8|34284.8|34320.7|34280.7|0
1631671540000|2021-09-15 02:05:40|34312.8|34272.8|34317.8|34277.8|34317.8|34277.8|34312.8|34272.8|4
1631671650000|2021-09-15 02:07:30|||||||||2
1631671680000|2021-09-15 02:08:00|||||||||1
1631671690000|2021-09-15 02:08:10|||||||||1
1631671740000|2021-09-15 02:09:00|34315.8|34275.8|34317.8|34277.8|34317.8|34277.8|34315.8|34275.8|0
1631671750000|2021-09-15 02:09:10|34320.8|34280.8|34320.8|34280.8|34320.8|34280.8|34320.8|34280.8|0
1631671770000|2021-09-15 02:09:30|34317.8|34277.8|34317.8|34277.8|34317.8|34277.8|34317.8|34277.8|0
1631671780000|2021-09-15 02:09:40|34320.8|34280.8|34320.8|34280.8|34320.8|34280.8|34320.8|34280.8|0
1631671790000|2021-09-15 02:09:50|34327.8|34287.8|34332.8|34292.8|34332.8|34292.8|34327.8|34287.8|3
1631671810000|2021-09-15 02:10:10|34337.8|34297.8|34337.8|34297.8|34337.8|34297.8|34337.8|34297.8|4
1631671850000|2021-09-15 02:10:50|34334.8|34294.8|34330.8|34290.8|34334.8|34294.8|34330.8|34290.8|0
1631671860000|2021-09-15 02:11:00|34332.8|34292.8|34332.8|34292.8|34332.8|34292.8|34332.8|34292.8|0
1631671880000|2021-09-15 02:11:20|34327.8|34287.8|34327.8|34287.8|34327.8|34287.8|34327.8|34287.8|0
1631671910000|2021-09-15 02:11:50|34322.8|34282.8|34322.8|34282.8|34322.8|34282.8|34322.8|34282.8|0
1631671930000|2021-09-15 02:12:10|34327.8|34287.8|34327.8|34287.8|34327.8|34287.8|34327.8|34287.8|1
1631671950000|2021-09-15 02:12:30|34320.8|34280.8|34320.8|34280.8|34320.8|34280.8|34320.8|34280.8|0
1631671960000|2021-09-15 02:12:40|34322.8|34282.8|34322.8|34282.8|34322.8|34282.8|34322.8|34282.8|0
1631671980000|2021-09-15 02:13:00|34320.8|34280.8|34327.8|34287.8|34327.8|34287.8|34320.8|34280.8|1
1631671990000|2021-09-15 02:13:10|34325.8|34285.8|34327.8|34287.8|34327.8|34287.8|34325.8|34285.8|0
1631672050000|2021-09-15 02:14:10|34325.8|34285.8|34325.8|34285.8|34327.8|34287.8|34325.8|34285.8|0
1631672060000|2021-09-15 02:14:20|34327.8|34287.8|34327.8|34287.8|34327.8|34287.8|34327.8|34287.8|0
1631672070000|2021-09-15 02:14:30|34325.8|34285.8|34322.8|34282.8|34327.8|34287.8|34320.8|34280.8|0
1631672080000|2021-09-15 02:14:40|34320.8|34280.8|34322.8|34282.8|34322.8|34282.8|34320.8|34280.8|0
1631672090000|2021-09-15 02:14:50|34320.8|34280.8|34320.8|34280.8|34322.8|34282.8|34320.8|34280.8|0
1631672100000|2021-09-15 02:15:00|34322.8|34282.8|34320.8|34280.8|34322.8|34282.8|34320.8|34280.8|0
1631672200000|2021-09-15 02:16:40|34317.8|34277.8|34317.8|34277.8|34317.8|34277.8|34317.8|34277.8|1
1631672230000|2021-09-15 02:17:10|34320.8|34280.8|34317.8|34277.8|34320.8|34280.8|34317.8|34277.8|0
1631672370000|2021-09-15 02:19:30|34320.8|34280.8|34325.8|34285.8|34327.8|34287.8|34320.8|34280.8|2
1631672380000|2021-09-15 02:19:40|34327.8|34287.8|34325.8|34285.8|34327.8|34287.8|34325.8|34285.8|0
1631672390000|2021-09-15 02:19:50|34322.8|34282.8|34322.8|34282.8|34322.8|34282.8|34322.8|34282.8|0
1631672400000|2021-09-15 02:20:00|34325.8|34285.8|34325.8|34285.8|34325.8|34285.8|34325.8|34285.8|1
1631672440000|2021-09-15 02:20:40|34327.8|34287.8|34327.8|34287.8|34327.8|34287.8|34325.8|34285.8|0
1631672460000|2021-09-15 02:21:00|34325.8|34285.8|34327.8|34287.8|34327.8|34287.8|34325.8|34285.8|0
1631672490000|2021-09-15 02:21:30|34325.8|34285.8|34327.8|34287.8|34327.8|34287.8|34325.8|34285.8|0
1631672510000|2021-09-15 02:21:50|34325.8|34285.8|34327.8|34287.8|34327.8|34287.8|34325.8|34285.8|0
1631672690000|2021-09-15 02:24:50|34330.8|34290.8|34332.8|34292.8|34332.8|34292.8|34330.8|34290.8|0
1631672700000|2021-09-15 02:25:00|34330.8|34290.8|34330.8|34290.8|34330.8|34290.8|34330.8|34290.8|0
1631672820000|2021-09-15 02:27:00|34332.8|34292.8|34332.8|34292.8|34332.8|34292.8|34330.8|34290.8|0
1631672830000|2021-09-15 02:27:10|34330.8|34290.8|34330.8|34290.8|34330.8|34290.8|34330.8|34290.8|0
1631672850000|2021-09-15 02:27:30|34332.8|34292.8|34330.8|34290.8|34332.8|34292.8|34330.8|34290.8|0
1631672860000|2021-09-15 02:27:40|34332.8|34292.8|34332.8|34292.8|34332.8|34292.8|34332.8|34292.8|0
1631672870000|2021-09-15 02:27:50|34330.8|34290.8|34330.8|34290.8|34330.8|34290.8|34330.8|34290.8|0
1631672880000|2021-09-15 02:28:00|34332.8|34292.8|34332.8|34292.8|34332.8|34292.8|34332.8|34292.8|0
1631672940000|2021-09-15 02:29:00|34330.8|34290.8|34332.8|34292.8|34332.8|34292.8|34330.8|34290.8|1
1631672950000|2021-09-15 02:29:10|34330.8|34290.8|34330.8|34290.8|34332.8|34292.8|34330.8|34290.8|0
1631672970000|2021-09-15 02:29:30|34335.8|34295.8|34335.8|34295.8|34335.8|34295.8|34335.8|34295.8|1
1631673000000|2021-09-15 02:30:00|34330.8|34290.8|34337.8|34297.8|34337.8|34297.8|34330.8|34290.8|0
1631673010000|2021-09-15 02:30:10|34340.8|34300.8|34340.8|34300.8|34340.8|34300.8|34340.8|34300.8|0
1631673040000|2021-09-15 02:30:40|34337.8|34297.8|34337.8|34297.8|34340.8|34300.8|34337.8|34297.8|0
1631673050000|2021-09-15 02:30:50|34340.8|34300.8|34337.8|34297.8|34340.8|34300.8|34337.8|34297.8|0
1631673080000|2021-09-15 02:31:20|34340.8|34300.8|34340.8|34300.8|34340.8|34300.8|34337.8|34297.8|0
1631673090000|2021-09-15 02:31:30|34337.8|34297.8|34340.8|34300.8|34340.8|34300.8|34337.8|34297.8|0
1631673100000|2021-09-15 02:31:40|34342.8|34302.8|34340.8|34300.8|34342.8|34302.8|34340.8|34300.8|2
1631673120000|2021-09-15 02:32:00|34350.8|34310.8|34350.8|34310.8|34350.8|34310.8|34350.8|34310.8|4
1631673130000|2021-09-15 02:32:10|34352.8|34312.8|34360.8|34320.8|34360.8|34320.8|34352.8|34312.8|2
1631673160000|2021-09-15 02:32:40|34362.8|34322.8|34362.8|34322.8|34362.8|34322.8|34362.8|34322.8|2
1631673180000|2021-09-15 02:33:00|34360.8|34320.8|34360.8|34320.8|34360.8|34320.8|34360.8|34320.8|0
1631673200000|2021-09-15 02:33:20|34362.8|34322.8|34362.8|34322.8|34362.8|34322.8|34362.8|34322.8|0
1631673230000|2021-09-15 02:33:50|||||||||1
1631673240000|2021-09-15 02:34:00|34360.8|34320.8|34360.8|34320.8|34360.8|34320.8|34360.8|34320.8|1
1631673280000|2021-09-15 02:34:40|34350.8|34310.8|34350.8|34310.8|34350.8|34310.8|34350.8|34310.8|2
1631673310000|2021-09-15 02:35:10|34340.8|34300.8|34340.8|34300.8|34340.8|34300.8|34340.8|34300.8|0
1631673370000|2021-09-15 02:36:10|34345.8|34305.8|34345.8|34305.8|34347.8|34307.8|34345.8|34305.8|2
1631673380000|2021-09-15 02:36:20|34340.8|34300.8|34340.8|34300.8|34340.8|34300.8|34340.8|34300.8|0
1631673440000|2021-09-15 02:37:20|34337.8|34297.8|34337.8|34297.8|34337.8|34297.8|34337.8|34297.8|2
1631673550000|2021-09-15 02:39:10|34333.8|34293.8|34333.8|34293.8|34335.8|34295.8|34333.8|34293.8|0
1631673560000|2021-09-15 02:39:20|34330.8|34290.8|34330.8|34290.8|34335.8|34295.8|34330.8|34290.8|0
1631673620000|2021-09-15 02:40:20|34337.8|34297.8|34337.8|34297.8|34337.8|34297.8|34337.8|34297.8|2
1631673630000|2021-09-15 02:40:30|34330.8|34290.8|34337.8|34297.8|34337.8|34297.8|34330.8|34290.8|0
1631673650000|2021-09-15 02:40:50|34330.8|34290.8|34330.8|34290.8|34330.8|34290.8|34330.8|34290.8|1
1631673670000|2021-09-15 02:41:10|34333.8|34293.8|34330.8|34290.8|34337.8|34297.8|34330.8|34290.8|0
1631673680000|2021-09-15 02:41:20|34337.8|34297.8|34337.8|34297.8|34337.8|34297.8|34337.8|34297.8|0
1631673690000|2021-09-15 02:41:30|34340.8|34300.8|34337.8|34297.8|34340.8|34300.8|34337.8|34297.8|0
1631673700000|2021-09-15 02:41:40|34340.8|34300.8|34337.8|34297.8|34340.8|34300.8|34337.8|34297.8|0
1631673710000|2021-09-15 02:41:50|34330.8|34290.8|34330.8|34290.8|34330.8|34290.8|34330.8|34290.8|0
1631673790000|2021-09-15 02:43:10|34320.8|34280.8|34322.8|34282.8|34322.8|34282.8|34320.8|34280.8|2
1631673800000|2021-09-15 02:43:20|34324.9|34284.9|34327.8|34287.8|34327.8|34287.8|34324.9|34284.9|2
1631673810000|2021-09-15 02:43:30|34330.8|34290.8|34330.8|34290.8|34332.8|34292.8|34327.8|34287.8|0
1631673820000|2021-09-15 02:43:40|34332.8|34292.8|34332.8|34292.8|34332.8|34292.8|34332.8|34292.8|0
1631673830000|2021-09-15 02:43:50|34330.8|34290.8|34327.8|34287.8|34330.8|34290.8|34327.8|34287.8|1
1631673840000|2021-09-15 02:44:00|34320.8|34280.8|34320.8|34280.8|34320.8|34280.8|34320.8|34280.8|0
1631673850000|2021-09-15 02:44:10|34327.8|34287.8|34327.8|34287.8|34327.8|34287.8|34327.8|34287.8|1
1631673900000|2021-09-15 02:45:00|34320.8|34280.8|34322.8|34282.8|34322.8|34282.8|34320.8|34280.8|0
1631673920000|2021-09-15 02:45:20|34330.8|34290.8|34330.8|34290.8|34330.8|34290.8|34330.8|34290.8|1
1631673960000|2021-09-15 02:46:00|34327.8|34287.8|34327.8|34287.8|34327.8|34287.8|34327.8|34287.8|1
1631674030000|2021-09-15 02:47:10|34332.8|34292.8|34332.8|34292.8|34332.8|34292.8|34327.8|34287.8|0
1631674040000|2021-09-15 02:47:20|34330.8|34290.8|34330.8|34290.8|34330.8|34290.8|34330.8|34290.8|0
1631674050000|2021-09-15 02:47:30|34332.8|34292.8|34332.8|34292.8|34332.8|34292.8|34332.8|34292.8|0
1631674110000|2021-09-15 02:48:30|34330.8|34290.8|34332.8|34292.8|34332.8|34292.8|34330.8|34290.8|0
1631674120000|2021-09-15 02:48:40|34330.8|34290.8|34330.8|34290.8|34330.8|34290.8|34330.8|34290.8|0
1631674130000|2021-09-15 02:48:50|34332.8|34292.8|34332.8|34292.8|34332.8|34292.8|34332.8|34292.8|0
1631674140000|2021-09-15 02:49:00|34330.8|34290.8|34332.8|34292.8|34332.8|34292.8|34330.8|34290.8|0
1631674150000|2021-09-15 02:49:10|34327.8|34287.8|34330.8|34290.8|34332.8|34292.8|34327.8|34287.8|0
1631674170000|2021-09-15 02:49:30|34332.8|34292.8|34332.8|34292.8|34332.8|34292.8|34332.8|34292.8|0
1631674180000|2021-09-15 02:49:40|34330.8|34290.8|34330.8|34290.8|34330.8|34290.8|34330.8|34290.8|0
1631674290000|2021-09-15 02:51:30|34327.8|34287.8|34327.8|34287.8|34330.8|34290.8|34325.8|34285.8|0
1631674310000|2021-09-15 02:51:50|34325.8|34285.8|34320.8|34280.8|34325.8|34285.8|34320.8|34280.8|0
1631674450000|2021-09-15 02:54:10|34327.9|34287.9|34325.8|34285.8|34327.9|34287.9|34325.8|34285.8|1
1631674460000|2021-09-15 02:54:20|34327.9|34287.9|34327.9|34287.9|34327.9|34287.9|34327.9|34287.9|0
1631674470000|2021-09-15 02:54:30|34325.8|34285.8|34325.8|34285.8|34330.8|34290.8|34325.8|34285.8|0
1631674490000|2021-09-15 02:54:50|34327.9|34287.9|34327.9|34287.9|34327.9|34287.9|34325.8|34285.8|0
1631674510000|2021-09-15 02:55:10|34325.8|34285.8|34327.9|34287.9|34327.9|34287.9|34325.8|34285.8|0
1631674530000|2021-09-15 02:55:30|34325.8|34285.8|34330.8|34290.8|34330.8|34290.8|34325.8|34285.8|0
1631674560000|2021-09-15 02:56:00|34332.9|34292.9|34330.8|34290.8|34332.9|34292.9|34330.8|34290.8|0
1631674570000|2021-09-15 02:56:10|34332.9|34292.9|34332.9|34292.9|34332.9|34292.9|34332.9|34292.9|0
1631674590000|2021-09-15 02:56:30|34330.8|34290.8|34330.8|34290.8|34330.8|34290.8|34330.8|34290.8|0
1631674740000|2021-09-15 02:59:00|34332.9|34292.9|34330.8|34290.8|34332.9|34292.9|34330.8|34290.8|0
1631674750000|2021-09-15 02:59:10|34332.9|34292.9|34330.8|34290.8|34332.9|34292.9|34330.8|34290.8|0
1631674760000|2021-09-15 02:59:20|34335.8|34295.8|34335.8|34295.8|34335.8|34295.8|34335.8|34295.8|1
1631674770000|2021-09-15 02:59:30|34340.8|34300.8|34340.8|34300.8|34340.8|34300.8|34340.8|34300.8|0
1631674840000|2021-09-15 03:00:40|34337.9|34297.9|34340.8|34300.8|34340.8|34300.8|34337.9|34297.9|0
1631674850000|2021-09-15 03:00:50|34337.9|34297.9|34340.8|34300.8|34340.8|34300.8|34337.9|34297.9|0
1631674870000|2021-09-15 03:01:10|34337.9|34297.9|34340.8|34300.8|34340.8|34300.8|34337.9|34297.9|0
1631674910000|2021-09-15 03:01:50|34337.9|34297.9|34340.8|34300.8|34340.8|34300.8|34337.9|34297.9|0
1631674920000|2021-09-15 03:02:00|34335.8|34295.8|34340.8|34300.8|34340.8|34300.8|34335.8|34295.8|0
1631674980000|2021-09-15 03:03:00|34342.9|34302.9|34342.9|34302.9|34342.9|34302.9|34342.9|34302.9|0
1631675000000|2021-09-15 03:03:20|34340.8|34300.8|34342.9|34302.9|34342.9|34302.9|34340.8|34300.8|0
1631675010000|2021-09-15 03:03:30|34340.8|34300.8|34340.8|34300.8|34342.9|34302.9|34340.8|34300.8|0
1631675020000|2021-09-15 03:03:40|34342.9|34302.9|34342.9|34302.9|34342.9|34302.9|34342.9|34302.9|0
1631675030000|2021-09-15 03:03:50|34340.8|34300.8|34340.8|34300.8|34340.8|34300.8|34340.8|34300.8|0
1631675040000|2021-09-15 03:04:00|34335.8|34295.8|34340.8|34300.8|34340.8|34300.8|34335.8|34295.8|3
1631675050000|2021-09-15 03:04:10|34332.9|34292.9|34332.9|34292.9|34332.9|34292.9|34330.8|34290.8|4
1631675060000|2021-09-15 03:04:20|34330.8|34290.8|34330.8|34290.8|34330.8|34290.8|34330.8|34290.8|0
1631675100000|2021-09-15 03:05:00|34335.8|34295.8|34340.8|34300.8|34340.8|34300.8|34335.8|34295.8|1
1631675160000|2021-09-15 03:06:00|||||||||1
1631675190000|2021-09-15 03:06:30|34338.8|34298.8|34340.8|34300.8|34340.8|34300.8|34338.8|34298.8|0
1631675200000|2021-09-15 03:06:40|34342.9|34302.9|34340.8|34300.8|34342.9|34302.9|34340.8|34300.8|0
1631675250000|2021-09-15 03:07:30|34338.8|34298.8|34340.8|34300.8|34340.8|34300.8|34338.8|34298.8|0
1631675310000|2021-09-15 03:08:30|34345.8|34305.8|34345.8|34305.8|34345.8|34305.8|34345.8|34305.8|1
1631675320000|2021-09-15 03:08:40|34343.8|34303.8|34343.8|34303.8|34343.8|34303.8|34343.8|34303.8|0
1631675340000|2021-09-15 03:09:00|34340.8|34300.8|34340.8|34300.8|34340.8|34300.8|34340.8|34300.8|0
1631675370000|2021-09-15 03:09:30|34350.8|34310.8|34350.8|34310.8|34350.8|34310.8|34350.8|34310.8|2
1631675500000|2021-09-15 03:11:40|||||||||3
1631675640000|2021-09-15 03:14:00|34352.9|34312.9|34355.8|34315.8|34355.8|34315.8|34350.8|34310.8|1
1631675650000|2021-09-15 03:14:10|34352.9|34312.9|34350.8|34310.8|34352.9|34312.9|34350.8|34310.8|0
1631675670000|2021-09-15 03:14:30|34352.9|34312.9|34350.8|34310.8|34352.9|34312.9|34350.8|34310.8|0
1631675680000|2021-09-15 03:14:40|34348.8|34308.8|34352.9|34312.9|34352.9|34312.9|34348.8|34308.8|0
1631675710000|2021-09-15 03:15:10|34360.8|34320.8|34357.9|34317.9|34362.9|34322.9|34357.9|34317.9|1
1631675720000|2021-09-15 03:15:20|34355.8|34315.8|34357.9|34317.9|34357.9|34317.9|34355.8|34315.8|0
1631675730000|2021-09-15 03:15:30|34355.8|34315.8|34355.8|34315.8|34355.8|34315.8|34353.8|34313.8|0
1631675740000|2021-09-15 03:15:40|34357.9|34317.9|34357.9|34317.9|34357.9|34317.9|34355.8|34315.8|0
1631675770000|2021-09-15 03:16:10|34355.8|34315.8|34355.8|34315.8|34357.9|34317.9|34355.8|34315.8|0
1631675800000|2021-09-15 03:16:40|34357.9|34317.9|34357.9|34317.9|34357.9|34317.9|34357.9|34317.9|0
1631675810000|2021-09-15 03:16:50|34355.8|34315.8|34357.9|34317.9|34360.8|34320.8|34350.8|34310.8|0
1631675820000|2021-09-15 03:17:00|34355.8|34315.8|34357.9|34317.9|34357.9|34317.9|34355.8|34315.8|0
1631675840000|2021-09-15 03:17:20|34360.8|34320.8|34357.9|34317.9|34360.8|34320.8|34357.9|34317.9|0
1631675850000|2021-09-15 03:17:30|34360.8|34320.8|34360.8|34320.8|34360.8|34320.8|34360.8|34320.8|0
1631675870000|2021-09-15 03:17:50|34362.9|34322.9|34362.9|34322.9|34362.9|34322.9|34362.9|34322.9|0
1631675880000|2021-09-15 03:18:00|34360.8|34320.8|34360.8|34320.8|34360.8|34320.8|34360.8|34320.8|0
1631675940000|2021-09-15 03:19:00|34357.9|34317.9|34357.9|34317.9|34357.9|34317.9|34357.9|34317.9|2
1631675950000|2021-09-15 03:19:10|34360.8|34320.8|34360.8|34320.8|34360.8|34320.8|34360.8|34320.8|0
1631675960000|2021-09-15 03:19:20|34362.9|34322.9|34360.8|34320.8|34362.9|34322.9|34360.8|34320.8|0
1631675980000|2021-09-15 03:19:40|34357.9|34317.9|34357.9|34317.9|34357.9|34317.9|34357.9|34317.9|3
1631675990000|2021-09-15 03:19:50|34360.8|34320.8|34362.9|34322.9|34362.9|34322.9|34360.8|34320.8|0
1631676000000|2021-09-15 03:20:00|34357.9|34317.9|34360.8|34320.8|34362.9|34322.9|34357.9|34317.9|0
1631676010000|2021-09-15 03:20:10|34362.9|34322.9|34362.9|34322.9|34362.9|34322.9|34362.9|34322.9|0
1631676080000|2021-09-15 03:21:20|34350.8|34310.8|34350.8|34310.8|34352.9|34312.9|34350.8|34310.8|7
1631676090000|2021-09-15 03:21:30|34343.8|34303.8|34347.9|34307.9|34347.9|34307.9|34340.8|34300.8|8
1631676110000|2021-09-15 03:21:50|34350.8|34310.8|34350.8|34310.8|34350.8|34310.8|34350.8|34310.8|0
1631676150000|2021-09-15 03:22:30|34352.9|34312.9|34352.9|34312.9|34352.9|34312.9|34352.9|34312.9|0
1631676200000|2021-09-15 03:23:20|34350.9|34310.9|34350.9|34310.9|34350.9|34310.9|34350.9|34310.9|0
1631676240000|2021-09-15 03:24:00|34342.9|34302.9|34342.9|34302.9|34342.9|34302.9|34342.9|34302.9|1
1631676260000|2021-09-15 03:24:20|34347.9|34307.9|34350.9|34310.9|34350.9|34310.9|34347.9|34307.9|0
1631676270000|2021-09-15 03:24:30|34352.9|34312.9|34352.9|34312.9|34352.9|34312.9|34350.9|34310.9|0
1631676290000|2021-09-15 03:24:50|34350.9|34310.9|34350.9|34310.9|34350.9|34310.9|34350.9|34310.9|0
1631676310000|2021-09-15 03:25:10|34352.9|34312.9|34352.9|34312.9|34352.9|34312.9|34352.9|34312.9|0
1631676370000|2021-09-15 03:26:10|34350.9|34310.9|34350.9|34310.9|34352.9|34312.9|34350.9|34310.9|0
1631676380000|2021-09-15 03:26:20|34352.9|34312.9|34357.9|34317.9|34357.9|34317.9|34352.9|34312.9|2
1631676470000|2021-09-15 03:27:50|34350.9|34310.9|34357.9|34317.9|34357.9|34317.9|34350.9|34310.9|0
1631676480000|2021-09-15 03:28:00|34359.9|34319.9|34357.9|34317.9|34359.9|34319.9|34357.9|34317.9|0
1631676540000|2021-09-15 03:29:00|34362.9|34322.9|34362.9|34322.9|34362.9|34322.9|34362.9|34322.9|0
1631676560000|2021-09-15 03:29:20|34357.9|34317.9|34357.9|34317.9|34360.9|34320.9|34357.9|34317.9|0
1631676580000|2021-09-15 03:29:40|34360.9|34320.9|34360.9|34320.9|34360.9|34320.9|34357.9|34317.9|1
1631676650000|2021-09-15 03:30:50|34363.8|34323.8|34367.9|34327.9|34367.9|34327.9|34363.8|34323.8|0
1631676670000|2021-09-15 03:31:10|34365.9|34325.9|34367.9|34327.9|34367.9|34327.9|34363.8|34323.8|0
1631676720000|2021-09-15 03:32:00|34370.9|34330.9|34370.9|34330.9|34370.9|34330.9|34370.9|34330.9|0
1631676840000|2021-09-15 03:34:00|||||||||2
1631676890000|2021-09-15 03:34:50|||||||||2
1631677040000|2021-09-15 03:37:20|||||||||1
1631677140000|2021-09-15 03:39:00|||||||||2
1631677230000|2021-09-15 03:40:30|34385.9|34345.9|34385.9|34345.9|34385.9|34345.9|34385.9|34345.9|8
1631677240000|2021-09-15 03:40:40|34387.9|34347.9|34387.9|34347.9|34387.9|34347.9|34387.9|34347.9|1
1631677250000|2021-09-15 03:40:50|34390.9|34350.9|34390.9|34350.9|34390.9|34350.9|34390.9|34350.9|0
1631677260000|2021-09-15 03:41:00|||||||||20
1631677290000|2021-09-15 03:41:30|34380.9|34340.9|34382.9|34342.9|34382.9|34342.9|34380.9|34340.9|1
1631677310000|2021-09-15 03:41:50|34380.9|34340.9|34380.9|34340.9|34380.9|34340.9|34380.9|34340.9|0
1631677370000|2021-09-15 03:42:50|34382.9|34342.9|34380.9|34340.9|34382.9|34342.9|34380.9|34340.9|0
1631677440000|2021-09-15 03:44:00|||||||||1
1631677740000|2021-09-15 03:49:00|||||||||1
1631678010000|2021-09-15 03:53:30|||||||||50
1631678040000|2021-09-15 03:54:00|||||||||1
1631678170000|2021-09-15 03:56:10|34387.9|34347.9|34380.9|34340.9|34387.9|34347.9|34380.9|34340.9|4
1631678310000|2021-09-15 03:58:30|34382.9|34342.9|34380.9|34340.9|34382.9|34342.9|34380.9|34340.9|0
1631678340000|2021-09-15 03:59:00|34382.9|34342.9|34382.9|34342.9|34382.9|34342.9|34382.9|34342.9|1
1631678410000|2021-09-15 04:00:10|34380.9|34340.9|34380.9|34340.9|34380.9|34340.9|34380.9|34340.9|0
1631678510000|2021-09-15 04:01:50|34377.9|34337.9|34377.9|34337.9|34377.9|34337.9|34377.9|34337.9|3
1631678620000|2021-09-15 04:03:40|34380.9|34340.9|34380.9|34340.9|34380.9|34340.9|34380.9|34340.9|0
1631678640000|2021-09-15 04:04:00|||||||||1
1631678940000|2021-09-15 04:09:00|||||||||1
1631679170000|2021-09-15 04:12:50|34383|34343|34383|34343|34383|34343|34383|34343|0
1631679180000|2021-09-15 04:13:00|34380.9|34340.9|34380.9|34340.9|34380.9|34340.9|34380.9|34340.9|0
1631679240000|2021-09-15 04:14:00|||||||||1
1631679400000|2021-09-15 04:16:40|34378|34338|34380.9|34340.9|34380.9|34340.9|34378|34338|1
1631679540000|2021-09-15 04:19:00|||||||||1
1631680300000|2021-09-15 04:31:40|34383|34343|34383|34343|34383|34343|34383|34343|0
1631680310000|2021-09-15 04:31:50|34390.9|34350.9|34393|34353|34393|34353|34390.9|34350.9|1
1631680320000|2021-09-15 04:32:00|34395.9|34355.9|34398|34358|34398|34358|34395.9|34355.9|3
1631680330000|2021-09-15 04:32:10|||||||||1
1631680340000|2021-09-15 04:32:20|34395.9|34355.9|34393|34353|34395.9|34355.9|34393|34353|0
1631680360000|2021-09-15 04:32:40|34390.9|34350.9|34390.9|34350.9|34390.9|34350.9|34390.9|34350.9|1
1631680460000|2021-09-15 04:34:20|34393|34353|34393|34353|34393|34353|34393|34353|0
1631680470000|2021-09-15 04:34:30|||||||||2
1631680500000|2021-09-15 04:35:00|34390.9|34350.9|34390.9|34350.9|34390.9|34350.9|34390.9|34350.9|1
1631680520000|2021-09-15 04:35:20|34395.9|34355.9|34395.9|34355.9|34395.9|34355.9|34395.9|34355.9|0
1631680590000|2021-09-15 04:36:30|34393|34353|34390.9|34350.9|34393|34353|34390.9|34350.9|0
1631680610000|2021-09-15 04:36:50|34393|34353|34393|34353|34393|34353|34393|34353|0
1631680620000|2021-09-15 04:37:00|34390.9|34350.9|34390.9|34350.9|34390.9|34350.9|34390.9|34350.9|0
1631680660000|2021-09-15 04:37:40|||||||||1
1631680710000|2021-09-15 04:38:30|34391|34351|34391|34351|34391|34351|34391|34351|0
1631680930000|2021-09-15 04:42:10|34383.9|34343.9|34388|34348|34388|34348|34383.9|34343.9|0
1631680980000|2021-09-15 04:43:00|34386|34346|34391|34351|34391|34351|34386|34346|1
1631681060000|2021-09-15 04:44:20|||||||||5
1631681160000|2021-09-15 04:46:00|34386.9|34346.9|34391|34351|34391|34351|34386.9|34346.9|0
1631681480000|2021-09-15 04:51:20|34388.9|34348.9|34388|34348|34388.9|34348.9|34388|34348|3
1631681510000|2021-09-15 04:51:50|34391|34351|34391|34351|34391|34351|34391|34351|0
1631681520000|2021-09-15 04:52:00|34388|34348|34388|34348|34388|34348|34388|34348|0
1631681560000|2021-09-15 04:52:40|||||||||1
1631681570000|2021-09-15 04:52:50|34391|34351|34388|34348|34391|34351|34388|34348|0
1631681640000|2021-09-15 04:54:00|34391|34351|34391|34351|34391|34351|34391|34351|0
1631681680000|2021-09-15 04:54:40|34388|34348|34388|34348|34388|34348|34388|34348|0
1631681760000|2021-09-15 04:56:00|34393|34353|34393|34353|34393|34353|34393|34353|0
1631681790000|2021-09-15 04:56:30|34391|34351|34391|34351|34391|34351|34391|34351|0
1631681830000|2021-09-15 04:57:10|34401|34361|34401|34361|34401|34361|34401|34361|2
1631681840000|2021-09-15 04:57:20|34403|34363|34401|34361|34403|34363|34401|34361|2
1631681850000|2021-09-15 04:57:30|34395.1|34355.1|34391|34351|34395.1|34355.1|34391|34351|0
1631681890000|2021-09-15 04:58:10|34381|34341|34383|34343|34383|34343|34381|34341|1
1631681910000|2021-09-15 04:58:30|34388|34348|34388|34348|34388|34348|34388|34348|0
1631681960000|2021-09-15 04:59:20|34383|34343|34388|34348|34388|34348|34383|34343|0
1631682000000|2021-09-15 05:00:00|34391|34351|34388|34348|34391|34351|34388|34348|2
1631682010000|2021-09-15 05:00:10|34385.1|34345.1|34383|34343|34385.1|34345.1|34383|34343|0
1631682130000|2021-09-15 05:02:10|34371|34331|34381|34341|34381|34341|34371|34331|3
1631682160000|2021-09-15 05:02:40|34378|34338|34381|34341|34381|34341|34378|34338|0
1631682170000|2021-09-15 05:02:50|34378|34338|34378|34338|34378|34338|34378|34338|0
1631682350000|2021-09-15 05:05:50|34381|34341|34381|34341|34381|34341|34381|34341|0
1631682590000|2021-09-15 05:09:50|34383|34343|34383|34343|34383|34343|34383|34343|1
1631682600000|2021-09-15 05:10:00|34381|34341|34381|34341|34381|34341|34381|34341|0
1631682710000|2021-09-15 05:11:50|34383|34343|34383|34343|34383|34343|34383|34343|0
1631682720000|2021-09-15 05:12:00|34384|34344|34391|34351|34391|34351|34384|34344|2
1631682900000|2021-09-15 05:15:00|||||||||1
1631682910000|2021-09-15 05:15:10|34386|34346|34386|34346|34386|34346|34386|34346|0
1631682920000|2021-09-15 05:15:20|34391|34351|34391|34351|34391|34351|34391|34351|0
1631682950000|2021-09-15 05:15:50|34381|34341|34381|34341|34381|34341|34381|34341|0
1631682980000|2021-09-15 05:16:20|||||||||1
1631683020000|2021-09-15 05:17:00|34383|34343|34381|34341|34383|34343|34381|34341|0
1631683050000|2021-09-15 05:17:30|34383|34343|34383|34343|34383|34343|34383|34343|0
1631683060000|2021-09-15 05:17:40|34381|34341|34381|34341|34381|34341|34381|34341|0
1631683070000|2021-09-15 05:17:50|34383|34343|34381|34341|34383|34343|34381|34341|0
1631683080000|2021-09-15 05:18:00|34383|34343|34383|34343|34383|34343|34383|34343|0
1631683090000|2021-09-15 05:18:10|34381|34341|34381|34341|34381|34341|34381|34341|0
1631683150000|2021-09-15 05:19:10|34384|34344|34384|34344|34386|34346|34384|34344|2
1631683190000|2021-09-15 05:19:50|34386|34346|34386|34346|34386|34346|34386|34346|0
1631683200000|2021-09-15 05:20:00|34388|34348|34388|34348|34388|34348|34388|34348|0
1631683220000|2021-09-15 05:20:20|34391|34351|34391|34351|34391|34351|34391|34351|0
1631683270000|2021-09-15 05:21:10|34381|34341|34381|34341|34381|34341|34381|34341|0
1631683280000|2021-09-15 05:21:20|34383|34343|34383|34343|34383|34343|34383|34343|0
1631683300000|2021-09-15 05:21:40|34383.1|34343.1|34383.1|34343.1|34383.1|34343.1|34383.1|34343.1|0
1631683310000|2021-09-15 05:21:50|34388.1|34348.1|34388.1|34348.1|34388.1|34348.1|34388.1|34348.1|0
1631683320000|2021-09-15 05:22:00|34391|34351|34391|34351|34391|34351|34391|34351|0
1631683350000|2021-09-15 05:22:30|34388.1|34348.1|34388.1|34348.1|34388.1|34348.1|34388.1|34348.1|0
1631683360000|2021-09-15 05:22:40|34386|34346|34388.1|34348.1|34391|34351|34386|34346|1
1631683370000|2021-09-15 05:22:50|34391|34351|34381|34341|34391|34351|34381|34341|0
1631683390000|2021-09-15 05:23:10|34386|34346|34381|34341|34386|34346|34381|34341|0
1631683430000|2021-09-15 05:23:50|||||||||2
1631683440000|2021-09-15 05:24:00|||||||||1
1631683500000|2021-09-15 05:25:00|34371|34331|34376|34336|34376|34336|34371|34331|1
1631683520000|2021-09-15 05:25:20|34378.1|34338.1|34378.1|34338.1|34378.1|34338.1|34378.1|34338.1|0
1631683600000|2021-09-15 05:26:40|34374|34334|34376|34336|34376|34336|34371|34331|1
1631683620000|2021-09-15 05:27:00|34373.1|34333.1|34378.1|34338.1|34378.1|34338.1|34371|34331|0
1631683630000|2021-09-15 05:27:10|34381|34341|34378.1|34338.1|34381|34341|34378.1|34338.1|1
1631683740000|2021-09-15 05:29:00|34376|34336|34371|34331|34376|34336|34371|34331|0
1631683800000|2021-09-15 05:30:00|34361|34321|34368.1|34328.1|34371|34331|34361|34321|8
1631683820000|2021-09-15 05:30:20|34361|34321|34368.1|34328.1|34371|34331|34361|34321|1
1631683830000|2021-09-15 05:30:30|34371|34331|34371|34331|34371|34331|34368.1|34328.1|0
1631683840000|2021-09-15 05:30:40|34373.1|34333.1|34373.1|34333.1|34373.1|34333.1|34373.1|34333.1|0
1631683850000|2021-09-15 05:30:50|34371|34331|34361|34321|34371|34331|34353.1|34313.1|3
1631683860000|2021-09-15 05:31:00|34358.1|34318.1|34368.1|34328.1|34368.1|34328.1|34358.1|34318.1|2
1631683880000|2021-09-15 05:31:20|34371|34331|34371|34331|34371|34331|34371|34331|0
1631683890000|2021-09-15 05:31:30|34368.1|34328.1|34368.1|34328.1|34371|34331|34368.1|34328.1|0
1631683900000|2021-09-15 05:31:40|34371|34331|34371|34331|34371|34331|34371|34331|0
1631683910000|2021-09-15 05:31:50|34373.1|34333.1|34371|34331|34376|34336|34371|34331|1
1631683930000|2021-09-15 05:32:10|34373.1|34333.1|34376|34336|34376|34336|34373.1|34333.1|0
1631683950000|2021-09-15 05:32:30|34378.1|34338.1|34378.1|34338.1|34378.1|34338.1|34378.1|34338.1|0
1631683970000|2021-09-15 05:32:50|34376|34336|34376|34336|34376|34336|34376|34336|0
1631683980000|2021-09-15 05:33:00|34378.1|34338.1|34381|34341|34381|34341|34378.1|34338.1|0
1631684010000|2021-09-15 05:33:30|34378.1|34338.1|34371|34331|34378.1|34338.1|34371|34331|0
1631684020000|2021-09-15 05:33:40|||||||||2
1631684040000|2021-09-15 05:34:00|34376|34336|34374|34334|34376|34336|34374|34334|5
1631684100000|2021-09-15 05:35:00|34371|34331|34371|34331|34371|34331|34371|34331|0
1631684110000|2021-09-15 05:35:10|34368.1|34328.1|34371|34331|34371|34331|34368.1|34328.1|2
1631684150000|2021-09-15 05:35:50|34368.1|34328.1|34371|34331|34371|34331|34368.1|34328.1|0
1631684160000|2021-09-15 05:36:00|34368.1|34328.1|34368.1|34328.1|34371|34331|34368.1|34328.1|0
1631684180000|2021-09-15 05:36:20|34371|34331|34371|34331|34371|34331|34371|34331|0
1631684190000|2021-09-15 05:36:30|34368.1|34328.1|34368.1|34328.1|34368.1|34328.1|34368.1|34328.1|0
1631684200000|2021-09-15 05:36:40|34371|34331|34371|34331|34371|34331|34371|34331|0
1631684210000|2021-09-15 05:36:50|34368.1|34328.1|34368.1|34328.1|34368.1|34328.1|34368.1|34328.1|0
1631684220000|2021-09-15 05:37:00|34371|34331|34368.1|34328.1|34371|34331|34368.1|34328.1|0
1631684230000|2021-09-15 05:37:10|34371|34331|34371|34331|34371|34331|34371|34331|0
1631684260000|2021-09-15 05:37:40|34368.1|34328.1|34368.1|34328.1|34368.1|34328.1|34368.1|34328.1|0
1631684360000|2021-09-15 05:39:20|34361|34321|34361|34321|34361|34321|34361|34321|0
1631684400000|2021-09-15 05:40:00|34364|34324|34366|34326|34366|34326|34364|34324|1
1631684440000|2021-09-15 05:40:40|34368.1|34328.1|34368.1|34328.1|34368.1|34328.1|34368.1|34328.1|0
1631684450000|2021-09-15 05:40:50|34371|34331|34368.1|34328.1|34371|34331|34368.1|34328.1|0
1631684470000|2021-09-15 05:41:10|34365.1|34325.1|34368.1|34328.1|34368.1|34328.1|34365.1|34325.1|2
1631684500000|2021-09-15 05:41:40|34361|34321|34361|34321|34361|34321|34361|34321|0
1631684570000|2021-09-15 05:42:50|||||||||1
1631684640000|2021-09-15 05:44:00|||||||||2
1631684680000|2021-09-15 05:44:40|34356|34316|34361|34321|34361|34321|34356|34316|0
1631684710000|2021-09-15 05:45:10|34366|34326|34361|34321|34366|34326|34361|34321|0
1631684760000|2021-09-15 05:46:00|34358.1|34318.1|34361|34321|34361|34321|34353.1|34313.1|1
1631684840000|2021-09-15 05:47:20|34363.1|34323.1|34366|34326|34371|34331|34363.1|34323.1|0
1631684850000|2021-09-15 05:47:30|34368.1|34328.1|34366|34326|34368.1|34328.1|34366|34326|0
1631684870000|2021-09-15 05:47:50|34361|34321|34361|34321|34364|34324|34361|34321|0
1631685060000|2021-09-15 05:51:00|34363.1|34323.1|34366|34326|34366|34326|34361|34321|0
1631685130000|2021-09-15 05:52:10|34368.1|34328.1|34368.1|34328.1|34371|34331|34368.1|34328.1|0
1631685170000|2021-09-15 05:52:50|34361|34321|34361|34321|34361|34321|34361|34321|0
1631685180000|2021-09-15 05:53:00|34363.1|34323.1|34366|34326|34366|34326|34363.1|34323.1|1
1631685190000|2021-09-15 05:53:10|34368.1|34328.1|34361|34321|34368.1|34328.1|34361|34321|0
1631685230000|2021-09-15 05:53:50|34361.1|34321.1|34361.1|34321.1|34361.1|34321.1|34361.1|34321.1|0
1631685340000|2021-09-15 05:55:40|34356.1|34316.1|34356.1|34316.1|34356.1|34316.1|34356.1|34316.1|2
1631685360000|2021-09-15 05:56:00|34358.1|34318.1|34358.1|34318.1|34358.1|34318.1|34358.1|34318.1|0
1631685380000|2021-09-15 05:56:20|34356.1|34316.1|34361.1|34321.1|34361.1|34321.1|34356.1|34316.1|0
1631685390000|2021-09-15 05:56:30|34356.1|34316.1|34358.1|34318.1|34358.1|34318.1|34356.1|34316.1|0
1631685400000|2021-09-15 05:56:40|34361.1|34321.1|34361.1|34321.1|34361.1|34321.1|34361.1|34321.1|0
1631685450000|2021-09-15 05:57:30|34363.1|34323.1|34361.1|34321.1|34363.1|34323.1|34361.1|34321.1|0
1631685510000|2021-09-15 05:58:30|34353.1|34313.1|34356.1|34316.1|34356.1|34316.1|34353.1|34313.1|0
1631685520000|2021-09-15 05:58:40|34353.1|34313.1|34356.1|34316.1|34356.1|34316.1|34353.1|34313.1|1
1631685550000|2021-09-15 05:59:10|34361.1|34321.1|34361.1|34321.1|34361.1|34321.1|34361.1|34321.1|0
1631685560000|2021-09-15 05:59:20|34363.1|34323.1|34366.1|34326.1|34366.1|34326.1|34363.1|34323.1|1
1631685570000|2021-09-15 05:59:30|34361.1|34321.1|34361.1|34321.1|34361.1|34321.1|34361.1|34321.1|0
1631685580000|2021-09-15 05:59:40|34364|34324|34364|34324|34364|34324|34364|34324|1
1631685590000|2021-09-15 05:59:50|34361.1|34321.1|34364|34324|34364|34324|34361.1|34321.1|2
1631685600000|2021-09-15 06:00:00|34366.1|34326.1|34368.1|34328.1|34368.1|34328.1|34366.1|34326.1|0
1631685610000|2021-09-15 06:00:10|34366.1|34326.1|34364|34324|34366.1|34326.1|34364|34324|0
1631685640000|2021-09-15 06:00:40|34361.1|34321.1|34361.1|34321.1|34361.1|34321.1|34361.1|34321.1|0
1631685660000|2021-09-15 06:01:00|34356.1|34316.1|34348.1|34308.1|34356.1|34316.1|34344|34304|4
1631685670000|2021-09-15 06:01:10|34344|34304|34351.1|34311.1|34351.1|34311.1|34344|34304|0
1631685690000|2021-09-15 06:01:30|34354|34314|34354|34314|34356.1|34316.1|34354|34314|1
1631685700000|2021-09-15 06:01:40|34356.1|34316.1|34351.1|34311.1|34356.1|34316.1|34351.1|34311.1|0
1631685730000|2021-09-15 06:02:10|34354|34314|34358.1|34318.1|34361.1|34321.1|34354|34314|0
1631685740000|2021-09-15 06:02:20|34351.1|34311.1|34358.1|34318.1|34358.1|34318.1|34351.1|34311.1|0
1631685750000|2021-09-15 06:02:30|34356.1|34316.1|34351.1|34311.1|34356.1|34316.1|34351.1|34311.1|0
1631685810000|2021-09-15 06:03:30|34354|34314|34354|34314|34354|34314|34354|34314|0
1631685820000|2021-09-15 06:03:40|34356.1|34316.1|34354|34314|34356.1|34316.1|34354|34314|0
1631685840000|2021-09-15 06:04:00|34356.1|34316.1|34354|34314|34356.1|34316.1|34354|34314|0
1631685850000|2021-09-15 06:04:10|34349|34309|34351.1|34311.1|34351.1|34311.1|34349|34309|2
1631685860000|2021-09-15 06:04:20|34348.1|34308.1|34344|34304|34348.1|34308.1|34344|34304|0
1631685870000|2021-09-15 06:04:30|34346.1|34306.1|34344|34304|34346.1|34306.1|34344|34304|0
1631685880000|2021-09-15 06:04:40|34341.1|34301.1|34341.1|34301.1|34341.1|34301.1|34341.1|34301.1|0
1631685890000|2021-09-15 06:04:50|34346.1|34306.1|34351.1|34311.1|34351.1|34311.1|34344|34304|0
1631685910000|2021-09-15 06:05:10|34348.1|34308.1|34348.1|34308.1|34348.1|34308.1|34348.1|34308.1|0
1631685920000|2021-09-15 06:05:20|34351.1|34311.1|34351.1|34311.1|34351.1|34311.1|34351.1|34311.1|0
1631685950000|2021-09-15 06:05:50|34348.1|34308.1|34351.1|34311.1|34351.1|34311.1|34348.1|34308.1|0
1631685960000|2021-09-15 06:06:00|34353.1|34313.1|34353.1|34313.1|34353.1|34313.1|34353.1|34313.1|0
1631685970000|2021-09-15 06:06:10|34351.1|34311.1|34351.1|34311.1|34351.1|34311.1|34351.1|34311.1|0
1631685990000|2021-09-15 06:06:30|34356.1|34316.1|34351.1|34311.1|34356.1|34316.1|34351.1|34311.1|2
1631686040000|2021-09-15 06:07:20|34349|34309|34344|34304|34351.1|34311.1|34341.1|34301.1|0
1631686050000|2021-09-15 06:07:30|34341.1|34301.1|34341.1|34301.1|34341.1|34301.1|34341.1|34301.1|0
1631686070000|2021-09-15 06:07:50|34344|34304|34346.1|34306.1|34346.1|34306.1|34344|34304|2
1631686080000|2021-09-15 06:08:00|34344|34304|34344|34304|34344|34304|34344|34304|0
1631686090000|2021-09-15 06:08:10|34341.1|34301.1|34341.1|34301.1|34341.1|34301.1|34341.1|34301.1|0
1631686140000|2021-09-15 06:09:00|34344|34304|34344|34304|34344|34304|34344|34304|1
1631686160000|2021-09-15 06:09:20|34341.1|34301.1|34341.1|34301.1|34341.1|34301.1|34341.1|34301.1|0
1631686200000|2021-09-15 06:10:00|34334|34294|34331.1|34291.1|34334|34294|34331.1|34291.1|6
1631686220000|2021-09-15 06:10:20|34348.1|34308.1|34351.1|34311.1|34351.1|34311.1|34348.1|34308.1|1
1631686230000|2021-09-15 06:10:30|||||||||2
1631686260000|2021-09-15 06:11:00|34346.1|34306.1|34348.1|34308.1|34348.1|34308.1|34346.1|34306.1|0
1631686270000|2021-09-15 06:11:10|34346.1|34306.1|34346.1|34306.1|34346.1|34306.1|34346.1|34306.1|0
1631686290000|2021-09-15 06:11:30|34348.1|34308.1|34351.1|34311.1|34358.1|34318.1|34348.1|34308.1|2
1631686310000|2021-09-15 06:11:50|34356.1|34316.1|34351.1|34311.1|34356.1|34316.1|34351.1|34311.1|0
1631686350000|2021-09-15 06:12:30|34348.1|34308.1|34348.1|34308.1|34348.1|34308.1|34348.1|34308.1|0
1631686370000|2021-09-15 06:12:50|34351.1|34311.1|34351.1|34311.1|34353.1|34313.1|34351.1|34311.1|0
1631686410000|2021-09-15 06:13:30|34353.1|34313.1|34358.1|34318.1|34361.1|34321.1|34353.1|34313.1|1
1631686470000|2021-09-15 06:14:30|34351.1|34311.1|34351.1|34311.1|34351.1|34311.1|34351.1|34311.1|0
1631686490000|2021-09-15 06:14:50|34361.1|34321.1|34351.1|34311.1|34361.1|34321.1|34351.1|34311.1|3
1631686500000|2021-09-15 06:15:00|34349|34309|34346.1|34306.1|34349|34309|34346.1|34306.1|7
1631686550000|2021-09-15 06:15:50|34343.1|34303.1|34341.1|34301.1|34343.1|34303.1|34341.1|34301.1|0
1631686570000|2021-09-15 06:16:10|34343.1|34303.1|34343.1|34303.1|34343.1|34303.1|34343.1|34303.1|0
1631686580000|2021-09-15 06:16:20|34341.1|34301.1|34341.1|34301.1|34341.1|34301.1|34341.1|34301.1|0
1631686670000|2021-09-15 06:17:50|34331.1|34291.1|34338.1|34298.1|34338.1|34298.1|34331.1|34291.1|5
1631686720000|2021-09-15 06:18:40|34341.1|34301.1|34341.1|34301.1|34341.1|34301.1|34341.1|34301.1|0
1631686740000|2021-09-15 06:19:00|||||||||1
1631686750000|2021-09-15 06:19:10|34343.1|34303.1|34341.1|34301.1|34346.1|34306.1|34341.1|34301.1|2
1631686820000|2021-09-15 06:20:20|34331.1|34291.1|34341.1|34301.1|34341.1|34301.1|34331.1|34291.1|0
1631686830000|2021-09-15 06:20:30|34343.1|34303.1|34341.1|34301.1|34343.1|34303.1|34341.1|34301.1|0
1631686850000|2021-09-15 06:20:50|34338.1|34298.1|34341.1|34301.1|34341.1|34301.1|34338.1|34298.1|0
1631686860000|2021-09-15 06:21:00|34343.1|34303.1|34348.1|34308.1|34348.1|34308.1|34343.1|34303.1|0
1631686900000|2021-09-15 06:21:40|34351.1|34311.1|34351.1|34311.1|34351.1|34311.1|34351.1|34311.1|0
1631686920000|2021-09-15 06:22:00|34353.1|34313.1|34351.1|34311.1|34353.1|34313.1|34351.1|34311.1|0
1631686990000|2021-09-15 06:23:10|34353.1|34313.1|34353.1|34313.1|34353.1|34313.1|34353.1|34313.1|0
1631687020000|2021-09-15 06:23:40|34361.1|34321.1|34361.1|34321.1|34361.1|34321.1|34361.1|34321.1|1
1631687040000|2021-09-15 06:24:00|||||||||2
1631687050000|2021-09-15 06:24:10|34363.1|34323.1|34371.1|34331.1|34374|34334|34363.1|34323.1|4
1631687060000|2021-09-15 06:24:20|34373.1|34333.1|34371.1|34331.1|34373.1|34333.1|34371.1|34331.1|0
1631687080000|2021-09-15 06:24:40|34373.1|34333.1|34371.1|34331.1|34373.1|34333.1|34371.1|34331.1|0
1631687100000|2021-09-15 06:25:00|34368.1|34328.1|34366.1|34326.1|34368.1|34328.1|34366.1|34326.1|0
1631687110000|2021-09-15 06:25:10|34368.1|34328.1|34371.1|34331.1|34371.1|34331.1|34368.1|34328.1|0
1631687200000|2021-09-15 06:26:40|34368.1|34328.1|34363.1|34323.1|34368.1|34328.1|34361.1|34321.1|2
1631687210000|2021-09-15 06:26:50|34371.1|34331.1|34368.1|34328.1|34371.1|34331.1|34368.1|34328.1|2
1631687240000|2021-09-15 06:27:20|34371.1|34331.1|34371.1|34331.1|34371.1|34331.1|34371.1|34331.1|0
1631687250000|2021-09-15 06:27:30|34368.1|34328.1|34368.1|34328.1|34368.1|34328.1|34368.1|34328.1|0
1631687280000|2021-09-15 06:28:00|34371.1|34331.1|34378.1|34338.1|34378.1|34338.1|34371.1|34331.1|3
1631687380000|2021-09-15 06:29:40|34376.1|34336.1|34376.1|34336.1|34376.1|34336.1|34376.1|34336.1|0
1631687400000|2021-09-15 06:30:00|34371.1|34331.1|34371.1|34331.1|34371.1|34331.1|34371.1|34331.1|0
1631687520000|2021-09-15 06:32:00|34368.1|34328.1|34368.1|34328.1|34368.1|34328.1|34368.1|34328.1|0
1631687540000|2021-09-15 06:32:20|||||||||2
1631687550000|2021-09-15 06:32:30|34361.1|34321.1|34361.1|34321.1|34361.1|34321.1|34361.1|34321.1|0
1631687620000|2021-09-15 06:33:40|34363.1|34323.1|34363.1|34323.1|34363.1|34323.1|34363.1|34323.1|0
1631687630000|2021-09-15 06:33:50|34361.1|34321.1|34361.1|34321.1|34361.1|34321.1|34361.1|34321.1|0
1631687640000|2021-09-15 06:34:00|||||||||3
1631687670000|2021-09-15 06:34:30|34356.1|34316.1|34351.1|34311.1|34356.1|34316.1|34351.1|34311.1|1
1631687690000|2021-09-15 06:34:50|34354.1|34314.1|34358.1|34318.1|34358.1|34318.1|34354.1|34314.1|0
1631687700000|2021-09-15 06:35:00|34361.1|34321.1|34361.1|34321.1|34361.1|34321.1|34361.1|34321.1|0
1631687730000|2021-09-15 06:35:30|34368.2|34328.2|34368.2|34328.2|34368.2|34328.2|34368.2|34328.2|0
1631687750000|2021-09-15 06:35:50|34363.2|34323.2|34363.2|34323.2|34363.2|34323.2|34363.2|34323.2|0
1631687760000|2021-09-15 06:36:00|34361.1|34321.1|34361.1|34321.1|34361.1|34321.1|34361.1|34321.1|0
1631687940000|2021-09-15 06:39:00|||||||||4
1631688000000|2021-09-15 06:40:00|34363.2|34323.2|34368.2|34328.2|34371.1|34331.1|34363.2|34323.2|4
1631688020000|2021-09-15 06:40:20|34371.1|34331.1|34371.1|34331.1|34371.1|34331.1|34371.1|34331.1|0
1631688050000|2021-09-15 06:40:50|34374.1|34334.1|34374.1|34334.1|34376.1|34336.1|34374.1|34334.1|0
1631688060000|2021-09-15 06:41:00|34371.1|34331.1|34371.1|34331.1|34371.1|34331.1|34371.1|34331.1|0
1631688240000|2021-09-15 06:44:00|34374.1|34334.1|34371.1|34331.1|34374.1|34334.1|34371.1|34331.1|4
1631688250000|2021-09-15 06:44:10|34376.1|34336.1|34374.1|34334.1|34376.1|34336.1|34374.1|34334.1|1
1631688270000|2021-09-15 06:44:30|34376.1|34336.1|34376.1|34336.1|34376.1|34336.1|34374.1|34334.1|0
1631688280000|2021-09-15 06:44:40|34374.1|34334.1|34374.1|34334.1|34374.1|34334.1|34374.1|34334.1|0
1631688290000|2021-09-15 06:44:50|34376.1|34336.1|34374.1|34334.1|34376.1|34336.1|34374.1|34334.1|0
1631688310000|2021-09-15 06:45:10|34376.1|34336.1|34376.1|34336.1|34376.1|34336.1|34376.1|34336.1|0
1631688330000|2021-09-15 06:45:30|34374.1|34334.1|34374.1|34334.1|34374.1|34334.1|34374.1|34334.1|0
1631688370000|2021-09-15 06:46:10|34371.1|34331.1|34374.1|34334.1|34374.1|34334.1|34371.1|34331.1|0
1631688380000|2021-09-15 06:46:20|34371.1|34331.1|34371.1|34331.1|34371.1|34331.1|34371.1|34331.1|0
1631688410000|2021-09-15 06:46:50|34368.2|34328.2|34368.2|34328.2|34368.2|34328.2|34368.2|34328.2|1
1631688420000|2021-09-15 06:47:00|34371.1|34331.1|34368.2|34328.2|34373.2|34333.2|34368.2|34328.2|4
1631688480000|2021-09-15 06:48:00|34371.1|34331.1|34363.2|34323.2|34371.1|34331.1|34361.1|34321.1|3
1631688500000|2021-09-15 06:48:20|34361.1|34321.1|34361.1|34321.1|34361.1|34321.1|34361.1|34321.1|0
1631688540000|2021-09-15 06:49:00|34363.2|34323.2|34361.1|34321.1|34363.2|34323.2|34361.1|34321.1|3
1631688600000|2021-09-15 06:50:00|34363.2|34323.2|34368.2|34328.2|34371.1|34331.1|34363.2|34323.2|1
1631688630000|2021-09-15 06:50:30|34361.1|34321.1|34361.1|34321.1|34361.1|34321.1|34361.1|34321.1|0
1631688650000|2021-09-15 06:50:50|34363.2|34323.2|34361.1|34321.1|34363.2|34323.2|34361.1|34321.1|0
1631688710000|2021-09-15 06:51:50|||||||||3
1631688750000|2021-09-15 06:52:30|34363.2|34323.2|34371.1|34331.1|34371.1|34331.1|34363.2|34323.2|0
1631688770000|2021-09-15 06:52:50|34373.2|34333.2|34373.2|34333.2|34373.2|34333.2|34373.2|34333.2|0
1631688780000|2021-09-15 06:53:00|34371.1|34331.1|34371.1|34331.1|34371.1|34331.1|34371.1|34331.1|0
1631688840000|2021-09-15 06:54:00|34361.1|34321.1|34368.2|34328.2|34368.2|34328.2|34361.1|34321.1|6
1631688870000|2021-09-15 06:54:30|34361.1|34321.1|34361.1|34321.1|34361.1|34321.1|34361.1|34321.1|0
1631688890000|2021-09-15 06:54:50|34363.2|34323.2|34361.1|34321.1|34363.2|34323.2|34361.1|34321.1|0
1631688900000|2021-09-15 06:55:00|34363.2|34323.2|34363.2|34323.2|34363.2|34323.2|34363.2|34323.2|0
1631688920000|2021-09-15 06:55:20|34366.1|34326.1|34368.2|34328.2|34368.2|34328.2|34366.1|34326.1|1
1631688930000|2021-09-15 06:55:30|34371.1|34331.1|34368.2|34328.2|34371.1|34331.1|34368.2|34328.2|0
1631688960000|2021-09-15 06:56:00|34376.1|34336.1|34381.1|34341.1|34381.1|34341.1|34376.1|34336.1|5
1631688990000|2021-09-15 06:56:30|||||||||1
1631689010000|2021-09-15 06:56:50|34373.2|34333.2|34371.1|34331.1|34373.2|34333.2|34371.1|34331.1|2
1631689020000|2021-09-15 06:57:00|||||||||1
1631689080000|2021-09-15 06:58:00|||||||||1
1631689090000|2021-09-15 06:58:10|34361.1|34321.1|34366.1|34326.1|34366.1|34326.1|34361.1|34321.1|3
1631689100000|2021-09-15 06:58:20|34361.1|34321.1|34364.1|34324.1|34364.1|34324.1|34361.1|34321.1|0
1631689110000|2021-09-15 06:58:30|34361.1|34321.1|34368.2|34328.2|34368.2|34328.2|34361.1|34321.1|0
1631689140000|2021-09-15 06:59:00|34371.1|34331.1|34371.1|34331.1|34371.1|34331.1|34368.2|34328.2|0
1631689150000|2021-09-15 06:59:10|34373.2|34333.2|34373.2|34333.2|34373.2|34333.2|34373.2|34333.2|1
1631689160000|2021-09-15 06:59:20|34371.1|34331.1|34371.1|34331.1|34371.1|34331.1|34371.1|34331.1|0
1631689200000|2021-09-15 07:00:00|34374.1|34334.1|34371.1|34331.1|34374.1|34334.1|34371.1|34331.1|2
1631689210000|2021-09-15 07:00:10|34374.1|34334.1|34371.1|34331.1|34374.1|34334.1|34371.1|34331.1|0
1631689220000|2021-09-15 07:00:20|34374.1|34334.1|34371.1|34331.1|34374.1|34334.1|34371.1|34331.1|0
1631689250000|2021-09-15 07:00:50|34376.1|34336.1|34371.1|34331.1|34376.1|34336.1|34371.1|34331.1|0
1631689260000|2021-09-15 07:01:00|||||||||1
1631689290000|2021-09-15 07:01:30|34374.1|34334.1|34371.1|34331.1|34374.1|34334.1|34371.1|34331.1|0
1631689300000|2021-09-15 07:01:40|34369.1|34329.1|34369.1|34329.1|34369.1|34329.1|34369.1|34329.1|0
1631689320000|2021-09-15 07:02:00|34361.1|34321.1|34364.1|34324.1|34364.1|34324.1|34361.1|34321.1|8
1631689330000|2021-09-15 07:02:10|34361.1|34321.1|34364.1|34324.1|34364.1|34324.1|34361.1|34321.1|0
1631689340000|2021-09-15 07:02:20|34361.1|34321.1|34364.1|34324.1|34364.1|34324.1|34361.1|34321.1|0
1631689360000|2021-09-15 07:02:40|34361.1|34321.1|34361.1|34321.1|34361.1|34321.1|34361.1|34321.1|0
1631689380000|2021-09-15 07:03:00|34359.1|34319.1|34351.1|34311.1|34359.1|34319.1|34351.1|34311.1|2
1631689410000|2021-09-15 07:03:30|34353.2|34313.2|34353.2|34313.2|34353.2|34313.2|34353.2|34313.2|0
1631689420000|2021-09-15 07:03:40|34361.1|34321.1|34361.1|34321.1|34361.1|34321.1|34361.1|34321.1|3
1631689430000|2021-09-15 07:03:50|34353.2|34313.2|34358.2|34318.2|34358.2|34318.2|34351.1|34311.1|1
1631689440000|2021-09-15 07:04:00|34361.1|34321.1|34371.1|34331.1|34371.1|34331.1|34361.1|34321.1|1
1631689450000|2021-09-15 07:04:10|34374.1|34334.1|34371.1|34331.1|34374.1|34334.1|34368.2|34328.2|1
1631689460000|2021-09-15 07:04:20|34369.1|34329.1|34371.1|34331.1|34371.1|34331.1|34369.1|34329.1|0
1631689500000|2021-09-15 07:05:00|34361.1|34321.1|34361.1|34321.1|34361.1|34321.1|34359.1|34319.1|5
1631689560000|2021-09-15 07:06:00|34364.1|34324.1|34364.1|34324.1|34364.1|34324.1|34364.1|34324.1|2
1631689570000|2021-09-15 07:06:10|34361.1|34321.1|34361.1|34321.1|34361.1|34321.1|34361.1|34321.1|0
1631689600000|2021-09-15 07:06:40|34366.1|34326.1|34351.1|34311.1|34366.1|34326.1|34351.1|34311.1|7
1631689610000|2021-09-15 07:06:50|34341.1|34301.1|34341.1|34301.1|34343.2|34303.2|34341.1|34301.1|2
1631689620000|2021-09-15 07:07:00|34338.2|34298.2|34331.1|34291.1|34338.2|34298.2|34331.1|34291.1|2
1631689630000|2021-09-15 07:07:10|34334.1|34294.1|34331.1|34291.1|34334.1|34294.1|34323.2|34283.2|3
1631689640000|2021-09-15 07:07:20|34328.2|34288.2|34328.2|34288.2|34328.2|34288.2|34328.2|34288.2|0
1631689650000|2021-09-15 07:07:30|34326.1|34286.1|34331.1|34291.1|34331.1|34291.1|34321.1|34281.1|1
1631689660000|2021-09-15 07:07:40|34333.2|34293.2|34336.1|34296.1|34336.1|34296.1|34333.2|34293.2|0
1631689680000|2021-09-15 07:08:00|34341.1|34301.1|34341.1|34301.1|34341.1|34301.1|34341.1|34301.1|0
1631689690000|2021-09-15 07:08:10|34346.1|34306.1|34346.1|34306.1|34346.1|34306.1|34346.1|34306.1|2
1631689700000|2021-09-15 07:08:20|34343.2|34303.2|34346.1|34306.1|34346.1|34306.1|34341.1|34301.1|4
1631689720000|2021-09-15 07:08:40|34348.2|34308.2|34348.2|34308.2|34348.2|34308.2|34348.2|34308.2|0
1631689740000|2021-09-15 07:09:00|34351.1|34311.1|34351.1|34311.1|34351.1|34311.1|34351.1|34311.1|0
1631689750000|2021-09-15 07:09:10|34351.2|34311.2|34351.2|34311.2|34351.2|34311.2|34351.2|34311.2|0
1631689770000|2021-09-15 07:09:30|34356.2|34316.2|34351.2|34311.2|34356.2|34316.2|34351.2|34311.2|1
1631689780000|2021-09-15 07:09:40|34354.1|34314.1|34354.1|34314.1|34354.1|34314.1|34354.1|34314.1|1
1631689800000|2021-09-15 07:10:00|34351.2|34311.2|34354.1|34314.1|34354.1|34314.1|34351.2|34311.2|1
1631689860000|2021-09-15 07:11:00|34364.1|34324.1|34366.2|34326.2|34366.2|34326.2|34361.2|34321.2|2
1631689870000|2021-09-15 07:11:10|34364.1|34324.1|34361.2|34321.2|34364.1|34324.1|34361.2|34321.2|0
1631689880000|2021-09-15 07:11:20|34366.2|34326.2|34366.2|34326.2|34366.2|34326.2|34366.2|34326.2|0
1631689890000|2021-09-15 07:11:30|34364.1|34324.1|34364.1|34324.1|34364.1|34324.1|34364.1|34324.1|0
1631689920000|2021-09-15 07:12:00|34366.2|34326.2|34364.1|34324.1|34366.2|34326.2|34364.1|34324.1|1
1631689930000|2021-09-15 07:12:10|34366.2|34326.2|34366.2|34326.2|34366.2|34326.2|34366.2|34326.2|0
1631689960000|2021-09-15 07:12:40|34369.1|34329.1|34371.2|34331.2|34371.2|34331.2|34369.1|34329.1|0
1631689970000|2021-09-15 07:12:50|||||||||1
1631689980000|2021-09-15 07:13:00|34374.1|34334.1|34374.1|34334.1|34374.1|34334.1|34371.2|34331.2|1
1631689990000|2021-09-15 07:13:10|34366.2|34326.2|34366.2|34326.2|34366.2|34326.2|34366.2|34326.2|0
1631690060000|2021-09-15 07:14:20|34361.2|34321.2|34364.1|34324.1|34364.1|34324.1|34361.2|34321.2|0
1631690070000|2021-09-15 07:14:30|34366.2|34326.2|34366.2|34326.2|34366.2|34326.2|34366.2|34326.2|0
1631690090000|2021-09-15 07:14:50|||||||||1
1631690150000|2021-09-15 07:15:50|34368.2|34328.2|34368.2|34328.2|34368.2|34328.2|34368.2|34328.2|1
1631690160000|2021-09-15 07:16:00|34371.2|34331.2|34366.2|34326.2|34371.2|34331.2|34366.2|34326.2|2
1631690220000|2021-09-15 07:17:00|34361.2|34321.2|34364.1|34324.1|34364.1|34324.1|34361.2|34321.2|28
1631690230000|2021-09-15 07:17:10|34366.2|34326.2|34366.2|34326.2|34366.2|34326.2|34366.2|34326.2|0
1631690300000|2021-09-15 07:18:20|34369.1|34329.1|34366.2|34326.2|34369.1|34329.1|34366.2|34326.2|1
1631690340000|2021-09-15 07:19:00|34369.1|34329.1|34371.2|34331.2|34371.2|34331.2|34369.1|34329.1|0
1631690390000|2021-09-15 07:19:50|||||||||1
1631690410000|2021-09-15 07:20:10|34381.2|34341.2|34376.2|34336.2|34381.2|34341.2|34376.2|34336.2|2
1631690500000|2021-09-15 07:21:40|34381.2|34341.2|34381.2|34341.2|34381.2|34341.2|34381.2|34341.2|0
1631690510000|2021-09-15 07:21:50|||||||||1
1631690540000|2021-09-15 07:22:20|34384.1|34344.1|34384.1|34344.1|34384.1|34344.1|34381.2|34341.2|1
1631690550000|2021-09-15 07:22:30|34381.2|34341.2|34381.2|34341.2|34381.2|34341.2|34381.2|34341.2|0
1631690560000|2021-09-15 07:22:40|34384.1|34344.1|34381.2|34341.2|34391.2|34351.2|34381.2|34341.2|1
1631690580000|2021-09-15 07:23:00|34386.2|34346.2|34381.2|34341.2|34391.2|34351.2|34381.2|34341.2|2
1631690610000|2021-09-15 07:23:30|34384.1|34344.1|34381.2|34341.2|34384.1|34344.1|34381.2|34341.2|4
1631690640000|2021-09-15 07:24:00|34384.1|34344.1|34384.1|34344.1|34384.1|34344.1|34384.1|34344.1|0
1631690660000|2021-09-15 07:24:20|34391.2|34351.2|34381.2|34341.2|34391.2|34351.2|34381.2|34341.2|1
1631690690000|2021-09-15 07:24:50|34371.2|34331.2|34374.1|34334.1|34374.1|34334.1|34371.2|34331.2|2
1631690700000|2021-09-15 07:25:00|34376.2|34336.2|34371.2|34331.2|34376.2|34336.2|34371.2|34331.2|0
1631690710000|2021-09-15 07:25:10|34361.2|34321.2|34361.2|34321.2|34361.2|34321.2|34361.2|34321.2|2
1631690730000|2021-09-15 07:25:30|34371.2|34331.2|34371.2|34331.2|34371.2|34331.2|34371.2|34331.2|1
1631690760000|2021-09-15 07:26:00|34368.2|34328.2|34371.2|34331.2|34371.2|34331.2|34368.2|34328.2|1
1631690770000|2021-09-15 07:26:10|34376.2|34336.2|34376.2|34336.2|34376.2|34336.2|34376.2|34336.2|4
1631690780000|2021-09-15 07:26:20|34381.2|34341.2|34381.2|34341.2|34381.2|34341.2|34381.2|34341.2|0
1631690790000|2021-09-15 07:26:30|34378.2|34338.2|34371.2|34331.2|34381.2|34341.2|34371.2|34331.2|0
1631690800000|2021-09-15 07:26:40|||||||||1
1631690820000|2021-09-15 07:27:00|34376.2|34336.2|34371.2|34331.2|34376.2|34336.2|34371.2|34331.2|3
1631690860000|2021-09-15 07:27:40|||||||||2
1631690880000|2021-09-15 07:28:00|34378.2|34338.2|34381.2|34341.2|34381.2|34341.2|34378.2|34338.2|0
1631690910000|2021-09-15 07:28:30|34376.2|34336.2|34368.2|34328.2|34376.2|34336.2|34368.2|34328.2|13
1631690920000|2021-09-15 07:28:40|34371.2|34331.2|34371.2|34331.2|34371.2|34331.2|34371.2|34331.2|9
1631690940000|2021-09-15 07:29:00|34378.2|34338.2|34376.2|34336.2|34378.2|34338.2|34371.2|34331.2|2
1631690970000|2021-09-15 07:29:30|34381.2|34341.2|34381.2|34341.2|34381.2|34341.2|34381.2|34341.2|0
1631691000000|2021-09-15 07:30:00|34391.2|34351.2|34391.2|34351.2|34391.2|34351.2|34391.2|34351.2|1
1631691040000|2021-09-15 07:30:40|34381.2|34341.2|34376.2|34336.2|34381.2|34341.2|34376.2|34336.2|4
1631691060000|2021-09-15 07:31:00|34373.2|34333.2|34374.1|34334.1|34374.1|34334.1|34371.2|34331.2|1
1631691080000|2021-09-15 07:31:20|34381.2|34341.2|34381.2|34341.2|34381.2|34341.2|34381.2|34341.2|0
1631691090000|2021-09-15 07:31:30|34378.2|34338.2|34381.2|34341.2|34381.2|34341.2|34378.2|34338.2|0
1631691120000|2021-09-15 07:32:00|34388.2|34348.2|34388.2|34348.2|34388.2|34348.2|34388.2|34348.2|1
1631691140000|2021-09-15 07:32:20|34391.2|34351.2|34391.2|34351.2|34391.2|34351.2|34391.2|34351.2|0
1631691200000|2021-09-15 07:33:20|34401.2|34361.2|34401.2|34361.2|34401.2|34361.2|34401.2|34361.2|0
1631691210000|2021-09-15 07:33:30|34398.2|34358.2|34398.2|34358.2|34398.2|34358.2|34398.2|34358.2|0
1631691220000|2021-09-15 07:33:40|34381.2|34341.2|34388.2|34348.2|34388.2|34348.2|34381.2|34341.2|1
1631691230000|2021-09-15 07:33:50|34385.3|34345.3|34378.2|34338.2|34385.3|34345.3|34378.2|34338.2|7
1631691240000|2021-09-15 07:34:00|34381.2|34341.2|34381.2|34341.2|34381.2|34341.2|34381.2|34341.2|0
1631691280000|2021-09-15 07:34:40|34391.2|34351.2|34386.2|34346.2|34391.2|34351.2|34386.2|34346.2|1
1631691290000|2021-09-15 07:34:50|34388.2|34348.2|34386.2|34346.2|34388.2|34348.2|34386.2|34346.2|0
1631691300000|2021-09-15 07:35:00|34389.1|34349.1|34384.1|34344.1|34389.1|34349.1|34384.1|34344.1|1
1631691340000|2021-09-15 07:35:40|34381.2|34341.2|34381.2|34341.2|34381.2|34341.2|34379.1|34339.1|0
1631691350000|2021-09-15 07:35:50|34373.2|34333.2|34361.2|34321.2|34373.2|34333.2|34361.2|34321.2|8
1631691360000|2021-09-15 07:36:00|34369.1|34329.1|34371.2|34331.2|34371.2|34331.2|34369.1|34329.1|11
1631691430000|2021-09-15 07:37:10|34366.2|34326.2|34351.2|34311.2|34366.2|34326.2|34351.2|34311.2|5
1631691460000|2021-09-15 07:37:40|34348.2|34308.2|34351.2|34311.2|34351.2|34311.2|34348.2|34308.2|1
1631691480000|2021-09-15 07:38:00|||||||||1
1631691490000|2021-09-15 07:38:10|34353.2|34313.2|34361.2|34321.2|34361.2|34321.2|34353.2|34313.2|1
1631691500000|2021-09-15 07:38:20|34351.2|34311.2|34351.2|34311.2|34351.2|34311.2|34351.2|34311.2|1
1631691520000|2021-09-15 07:38:40|34358.2|34318.2|34361.2|34321.2|34361.2|34321.2|34358.2|34318.2|1
1631691530000|2021-09-15 07:38:50|34358.2|34318.2|34358.2|34318.2|34358.2|34318.2|34358.2|34318.2|0
1631691540000|2021-09-15 07:39:00|34356.2|34316.2|34358.2|34318.2|34361.2|34321.2|34356.2|34316.2|0
1631691550000|2021-09-15 07:39:10|34361.2|34321.2|34361.2|34321.2|34361.2|34321.2|34361.2|34321.2|0
1631691620000|2021-09-15 07:40:20|34371.2|34331.2|34373.2|34333.2|34373.2|34333.2|34371.2|34331.2|4
1631691650000|2021-09-15 07:40:50|34378.2|34338.2|34378.2|34338.2|34378.2|34338.2|34378.2|34338.2|1
1631691660000|2021-09-15 07:41:00|34375.3|34335.3|34378.2|34338.2|34378.2|34338.2|34375.3|34335.3|0
1631691680000|2021-09-15 07:41:20|34376.2|34336.2|34368.2|34328.2|34376.2|34336.2|34368.2|34328.2|1
1631691710000|2021-09-15 07:41:50|34361.2|34321.2|34361.2|34321.2|34361.2|34321.2|34361.2|34321.2|0
1631691720000|2021-09-15 07:42:00|34368.2|34328.2|34378.2|34338.2|34381.2|34341.2|34361.2|34321.2|3
1631691730000|2021-09-15 07:42:10|34381.2|34341.2|34381.2|34341.2|34381.2|34341.2|34381.2|34341.2|0
1631691740000|2021-09-15 07:42:20|34391.2|34351.2|34388.2|34348.2|34391.2|34351.2|34388.2|34348.2|0
1631691800000|2021-09-15 07:43:20|34386.2|34346.2|34381.2|34341.2|34391.2|34351.2|34381.2|34341.2|403
1631691840000|2021-09-15 07:44:00|34388.2|34348.2|34388.2|34348.2|34388.2|34348.2|34388.2|34348.2|2
1631691880000|2021-09-15 07:44:40|34381.2|34341.2|34381.2|34341.2|34381.2|34341.2|34381.2|34341.2|1
1631691910000|2021-09-15 07:45:10|34378.2|34338.2|34378.2|34338.2|34381.2|34341.2|34378.2|34338.2|0
1631691920000|2021-09-15 07:45:20|34376.2|34336.2|34378.2|34338.2|34378.2|34338.2|34371.2|34331.2|0
1631691930000|2021-09-15 07:45:30|34381.2|34341.2|34381.2|34341.2|34381.2|34341.2|34381.2|34341.2|0
1631691940000|2021-09-15 07:45:40|34383.2|34343.2|34381.2|34341.2|34383.2|34343.2|34381.2|34341.2|0
1631691950000|2021-09-15 07:45:50|34383.2|34343.2|34383.2|34343.2|34383.2|34343.2|34383.2|34343.2|0
1631691960000|2021-09-15 07:46:00|34388.2|34348.2|34388.2|34348.2|34388.2|34348.2|34388.2|34348.2|1
1631691970000|2021-09-15 07:46:10|34386.2|34346.2|34381.2|34341.2|34386.2|34346.2|34381.2|34341.2|0
1631691980000|2021-09-15 07:46:20|34384.2|34344.2|34384.2|34344.2|34384.2|34344.2|34384.2|34344.2|0
1631691990000|2021-09-15 07:46:30|34386.2|34346.2|34384.2|34344.2|34386.2|34346.2|34384.2|34344.2|2
1631692000000|2021-09-15 07:46:40|34381.2|34341.2|34381.2|34341.2|34381.2|34341.2|34381.2|34341.2|0
1631692010000|2021-09-15 07:46:50|34388.2|34348.2|34388.2|34348.2|34388.2|34348.2|34381.2|34341.2|1
1631692060000|2021-09-15 07:47:40|34385.3|34345.3|34381.2|34341.2|34385.3|34345.3|34381.2|34341.2|1
1631692070000|2021-09-15 07:47:50|34376.2|34336.2|34378.2|34338.2|34378.2|34338.2|34376.2|34336.2|2
1631692090000|2021-09-15 07:48:10|34381.2|34341.2|34368.2|34328.2|34381.2|34341.2|34366.2|34326.2|3
1631692120000|2021-09-15 07:48:40|34361.2|34321.2|34361.2|34321.2|34361.2|34321.2|34361.2|34321.2|0
1631692140000|2021-09-15 07:49:00|||||||||1
1631692160000|2021-09-15 07:49:20|||||||||1
1631692190000|2021-09-15 07:49:50|34358.3|34318.3|34358.3|34318.3|34358.3|34318.3|34358.3|34318.3|0
1631692210000|2021-09-15 07:50:10|34356.2|34316.2|34358.3|34318.3|34358.3|34318.3|34356.2|34316.2|0
1631692260000|2021-09-15 07:51:00|34361.2|34321.2|34361.2|34321.2|34361.2|34321.2|34361.2|34321.2|0
1631692290000|2021-09-15 07:51:30|34363.3|34323.3|34363.3|34323.3|34363.3|34323.3|34363.3|34323.3|1
1631692310000|2021-09-15 07:51:50|34361.2|34321.2|34361.2|34321.2|34361.2|34321.2|34361.2|34321.2|0
1631692320000|2021-09-15 07:52:00|34363.3|34323.3|34363.3|34323.3|34363.3|34323.3|34363.3|34323.3|0
1631692350000|2021-09-15 07:52:30|34361.2|34321.2|34361.2|34321.2|34361.2|34321.2|34361.2|34321.2|0
1631692370000|2021-09-15 07:52:50|34371.2|34331.2|34371.2|34331.2|34371.2|34331.2|34371.2|34331.2|0
1631692410000|2021-09-15 07:53:30|34373.3|34333.3|34378.3|34338.3|34378.3|34338.3|34373.3|34333.3|0
1631692430000|2021-09-15 07:53:50|34381.2|34341.2|34391.2|34351.2|34391.2|34351.2|34381.2|34341.2|1
1631692440000|2021-09-15 07:54:00|34388.3|34348.3|34386.2|34346.2|34388.3|34348.3|34386.2|34346.2|5
1631692460000|2021-09-15 07:54:20|34384.2|34344.2|34384.2|34344.2|34384.2|34344.2|34384.2|34344.2|0
1631692490000|2021-09-15 07:54:50|34381.2|34341.2|34381.2|34341.2|34381.2|34341.2|34381.2|34341.2|0
1631692500000|2021-09-15 07:55:00|||||||||1
1631692550000|2021-09-15 07:55:50|34371.2|34331.2|34378.3|34338.3|34378.3|34338.3|34371.2|34331.2|4
1631692560000|2021-09-15 07:56:00|34381.2|34341.2|34381.2|34341.2|34381.2|34341.2|34381.2|34341.2|0
1631692570000|2021-09-15 07:56:10|34383.3|34343.3|34381.2|34341.2|34383.3|34343.3|34381.2|34341.2|0
1631692580000|2021-09-15 07:56:20|34379.2|34339.2|34371.2|34331.2|34381.2|34341.2|34371.2|34331.2|2
1631692630000|2021-09-15 07:57:10|||||||||1
1631692650000|2021-09-15 07:57:30|34361.2|34321.2|34361.2|34321.2|34361.2|34321.2|34361.2|34321.2|3
1631692740000|2021-09-15 07:59:00|||||||||3
1631692800000|2021-09-15 08:00:00|34353.3|34313.3|34353.3|34313.3|34353.3|34313.3|34353.3|34313.3|1
1631692810000|2021-09-15 08:00:10|34351.2|34311.2|34353.3|34313.3|34353.3|34313.3|34351.2|34311.2|6
1631692830000|2021-09-15 08:00:30|34351.2|34311.2|34358.3|34318.3|34358.3|34318.3|34351.2|34311.2|1
1631692860000|2021-09-15 08:01:00|34361.2|34321.2|34361.2|34321.2|34361.2|34321.2|34361.2|34321.2|1
1631692870000|2021-09-15 08:01:10|34358.3|34318.3|34351.2|34311.2|34358.3|34318.3|34351.2|34311.2|1
1631692890000|2021-09-15 08:01:30|34349.2|34309.2|34334.2|34294.2|34349.2|34309.2|34334.2|34294.2|4
1631692900000|2021-09-15 08:01:40|34331.2|34291.2|34331.2|34291.2|34331.2|34291.2|34331.2|34291.2|7
1631692910000|2021-09-15 08:01:50|34318.3|34278.3|34321.2|34281.2|34324.2|34284.2|34318.3|34278.3|7
1631692920000|2021-09-15 08:02:00|34328.3|34288.3|34321.2|34281.2|34328.3|34288.3|34321.2|34281.2|2
1631692930000|2021-09-15 08:02:10|34328.3|34288.3|34328.3|34288.3|34328.3|34288.3|34328.3|34288.3|3
1631692940000|2021-09-15 08:02:20|34331.2|34291.2|34328.3|34288.3|34331.2|34291.2|34321.2|34281.2|1
1631692950000|2021-09-15 08:02:30|34326.2|34286.2|34326.2|34286.2|34326.2|34286.2|34326.2|34286.2|0
1631692960000|2021-09-15 08:02:40|34328.3|34288.3|34328.3|34288.3|34328.3|34288.3|34328.3|34288.3|0
1631692970000|2021-09-15 08:02:50|34326.2|34286.2|34328.3|34288.3|34328.3|34288.3|34326.2|34286.2|0
1631692980000|2021-09-15 08:03:00|34326.2|34286.2|34331.2|34291.2|34331.2|34291.2|34326.2|34286.2|0
1631693000000|2021-09-15 08:03:20|34329.2|34289.2|34331.2|34291.2|34331.2|34291.2|34329.2|34289.2|0
1631693010000|2021-09-15 08:03:30|34333.3|34293.3|34336.2|34296.2|34338.3|34298.3|34333.3|34293.3|2
1631693020000|2021-09-15 08:03:40|34339.2|34299.2|34339.2|34299.2|34341.2|34301.2|34339.2|34299.2|1
1631693040000|2021-09-15 08:04:00|34338.3|34298.3|34338.3|34298.3|34338.3|34298.3|34338.3|34298.3|3
1631693060000|2021-09-15 08:04:20|34331.2|34291.2|34338.3|34298.3|34338.3|34298.3|34331.2|34291.2|0
1631693160000|2021-09-15 08:06:00|34341.2|34301.2|34338.3|34298.3|34341.2|34301.2|34338.3|34298.3|0
1631693200000|2021-09-15 08:06:40|34341.2|34301.2|34341.2|34301.2|34341.2|34301.2|34341.2|34301.2|0
1631693210000|2021-09-15 08:06:50|||||||||1
1631693220000|2021-09-15 08:07:00|34351.2|34311.2|34351.2|34311.2|34351.2|34311.2|34351.2|34311.2|5
1631693300000|2021-09-15 08:08:20|34361.2|34321.2|34358.3|34318.3|34361.2|34321.2|34358.3|34318.3|2
1631693350000|2021-09-15 08:09:10|34351.2|34311.2|34356.2|34316.2|34358.3|34318.3|34348.3|34308.3|0
1631693360000|2021-09-15 08:09:20|34353.3|34313.3|34356.2|34316.2|34358.3|34318.3|34351.2|34311.2|0
1631693460000|2021-09-15 08:11:00|34353.3|34313.3|34358.3|34318.3|34361.2|34321.2|34353.3|34313.3|0
1631693520000|2021-09-15 08:12:00|34351.2|34311.2|34351.2|34311.2|34358.3|34318.3|34351.2|34311.2|0
1631693530000|2021-09-15 08:12:10|34356.2|34316.2|34358.3|34318.3|34358.3|34318.3|34356.2|34316.2|0
1631693560000|2021-09-15 08:12:40|34348.3|34308.3|34348.3|34308.3|34348.3|34308.3|34348.3|34308.3|1
1631693610000|2021-09-15 08:13:30|34358.3|34318.3|34358.3|34318.3|34358.3|34318.3|34358.3|34318.3|6
1631693620000|2021-09-15 08:13:40|34356.2|34316.2|34356.2|34316.2|34356.2|34316.2|34356.2|34316.2|0
1631693640000|2021-09-15 08:14:00|34358.3|34318.3|34356.2|34316.2|34358.3|34318.3|34356.2|34316.2|0
1631693670000|2021-09-15 08:14:30|34361.2|34321.2|34361.2|34321.2|34361.2|34321.2|34361.2|34321.2|0
1631693730000|2021-09-15 08:15:30|34363.3|34323.3|34361.2|34321.2|34363.3|34323.3|34361.2|34321.2|0
1631693740000|2021-09-15 08:15:40|34371.2|34331.2|34371.2|34331.2|34371.2|34331.2|34371.2|34331.2|2
1631693770000|2021-09-15 08:16:10|34366.2|34326.2|34366.2|34326.2|34366.2|34326.2|34366.2|34326.2|2
1631693780000|2021-09-15 08:16:20|34371.2|34331.2|34368.3|34328.3|34371.2|34331.2|34368.3|34328.3|0
1631693790000|2021-09-15 08:16:30|34358.3|34318.3|34361.2|34321.2|34361.2|34321.2|34358.3|34318.3|3
1631693810000|2021-09-15 08:16:50|34371.2|34331.2|34368.3|34328.3|34371.2|34331.2|34368.3|34328.3|0
1631693830000|2021-09-15 08:17:10|34371.2|34331.2|34381.2|34341.2|34381.2|34341.2|34371.2|34331.2|2
1631693840000|2021-09-15 08:17:20|34378.3|34338.3|34376.2|34336.2|34378.3|34338.3|34376.2|34336.2|0
1631693890000|2021-09-15 08:18:10|34373.3|34333.3|34371.2|34331.2|34373.3|34333.3|34371.2|34331.2|0
1631693940000|2021-09-15 08:19:00|34368.3|34328.3|34358.3|34318.3|34368.3|34328.3|34358.3|34318.3|3
1631693980000|2021-09-15 08:19:40|34361.2|34321.2|34368.3|34328.3|34371.2|34331.2|34361.2|34321.2|0
1631694040000|2021-09-15 08:20:40|34371.2|34331.2|34371.2|34331.2|34371.2|34331.2|34371.2|34331.2|0
1631694050000|2021-09-15 08:20:50|34376.2|34336.2|34378.3|34338.3|34378.3|34338.3|34376.2|34336.2|2
1631694070000|2021-09-15 08:21:10|34376.2|34336.2|34376.2|34336.2|34376.2|34336.2|34376.2|34336.2|0
1631694080000|2021-09-15 08:21:20|34371.2|34331.2|34371.2|34331.2|34371.2|34331.2|34371.2|34331.2|0
1631694120000|2021-09-15 08:22:00|34376.2|34336.2|34376.2|34336.2|34378.3|34338.3|34376.2|34336.2|2
1631694130000|2021-09-15 08:22:10|34378.3|34338.3|34378.3|34338.3|34378.3|34338.3|34378.3|34338.3|0
1631694150000|2021-09-15 08:22:30|34376.2|34336.2|34381.2|34341.2|34381.2|34341.2|34376.2|34336.2|0
1631694180000|2021-09-15 08:23:00|34388.3|34348.3|34388.3|34348.3|34388.3|34348.3|34388.3|34348.3|7
1631694220000|2021-09-15 08:23:40|34386.2|34346.2|34388.3|34348.3|34388.3|34348.3|34386.2|34346.2|0
1631694230000|2021-09-15 08:23:50|34391.2|34351.2|34393.3|34353.3|34393.3|34353.3|34391.2|34351.2|2
1631694240000|2021-09-15 08:24:00|34391.2|34351.2|34393.3|34353.3|34393.3|34353.3|34391.2|34351.2|3
1631694250000|2021-09-15 08:24:10|34391.2|34351.2|34391.2|34351.2|34391.2|34351.2|34391.2|34351.2|0
1631694260000|2021-09-15 08:24:20|34393.3|34353.3|34393.3|34353.3|34393.3|34353.3|34393.3|34353.3|0
1631694270000|2021-09-15 08:24:30|34391.2|34351.2|34391.2|34351.2|34391.2|34351.2|34391.2|34351.2|0
1631694280000|2021-09-15 08:24:40|34391.3|34351.3|34391.3|34351.3|34391.3|34351.3|34391.3|34351.3|0
1631694290000|2021-09-15 08:24:50|||||||||1
1631694300000|2021-09-15 08:25:00|34389.2|34349.2|34383.3|34343.3|34389.2|34349.2|34381.3|34341.3|1
1631694310000|2021-09-15 08:25:10|34381.3|34341.3|34381.3|34341.3|34381.3|34341.3|34381.3|34341.3|0
1631694330000|2021-09-15 08:25:30|34378.3|34338.3|34378.3|34338.3|34378.3|34338.3|34378.3|34338.3|2
1631694340000|2021-09-15 08:25:40|34376.3|34336.3|34358.3|34318.3|34378.3|34338.3|34358.3|34318.3|5
1631694350000|2021-09-15 08:25:50|34361.3|34321.3|34361.3|34321.3|34361.3|34321.3|34361.3|34321.3|0
1631694380000|2021-09-15 08:26:20|34363.3|34323.3|34363.3|34323.3|34363.3|34323.3|34363.3|34323.3|0
1631694400000|2021-09-15 08:26:40|34369.2|34329.2|34369.2|34329.2|34369.2|34329.2|34369.2|34329.2|0
1631694410000|2021-09-15 08:26:50|||||||||1
1631694420000|2021-09-15 08:27:00|34364.2|34324.2|34371.3|34331.3|34371.3|34331.3|34364.2|34324.2|1
1631694430000|2021-09-15 08:27:10|34366.3|34326.3|34366.3|34326.3|34368.3|34328.3|34364.2|34324.2|0
1631694460000|2021-09-15 08:27:40|34373.3|34333.3|34371.3|34331.3|34373.3|34333.3|34371.3|34331.3|1
1631694480000|2021-09-15 08:28:00|34376.3|34336.3|34374.2|34334.2|34376.3|34336.3|34371.3|34331.3|1
1631694510000|2021-09-15 08:28:30|34378.3|34338.3|34374.2|34334.2|34381.3|34341.3|34374.2|34334.2|0
1631694600000|2021-09-15 08:30:00|34379.2|34339.2|34384.2|34344.2|34384.2|34344.2|34374.2|34334.2|0
1631694630000|2021-09-15 08:30:30|34387.2|34347.2|34391.3|34351.3|34391.3|34351.3|34387.2|34347.2|1
1631694640000|2021-09-15 08:30:40|34389.2|34349.2|34389.2|34349.2|34391.3|34351.3|34381.3|34341.3|9
1631694660000|2021-09-15 08:31:00|34384.2|34344.2|34384.2|34344.2|34384.2|34344.2|34384.2|34344.2|2
1631694700000|2021-09-15 08:31:40|34381.3|34341.3|34384.2|34344.2|34384.2|34344.2|34381.3|34341.3|0
1631694710000|2021-09-15 08:31:50|34381.3|34341.3|34384.2|34344.2|34384.2|34344.2|34381.3|34341.3|0
1631694740000|2021-09-15 08:32:20|34381.3|34341.3|34381.3|34341.3|34381.3|34341.3|34378.3|34338.3|0
1631694810000|2021-09-15 08:33:30|34376.3|34336.3|34371.3|34331.3|34376.3|34336.3|34371.3|34331.3|3
1631694830000|2021-09-15 08:33:50|34366.3|34326.3|34363.3|34323.3|34371.3|34331.3|34361.3|34321.3|1
1631694840000|2021-09-15 08:34:00|34368.3|34328.3|34371.3|34331.3|34371.3|34331.3|34368.3|34328.3|2
1631694850000|2021-09-15 08:34:10|34368.3|34328.3|34366.3|34326.3|34368.3|34328.3|34366.3|34326.3|0
1631694860000|2021-09-15 08:34:20|34368.3|34328.3|34366.3|34326.3|34368.3|34328.3|34366.3|34326.3|0
1631694890000|2021-09-15 08:34:50|34364.2|34324.2|34366.3|34326.3|34366.3|34326.3|34364.2|34324.2|0
1631694920000|2021-09-15 08:35:20|34364.2|34324.2|34366.3|34326.3|34368.3|34328.3|34364.2|34324.2|0
1631694960000|2021-09-15 08:36:00|34368.3|34328.3|34368.3|34328.3|34368.3|34328.3|34368.3|34328.3|0
1631694970000|2021-09-15 08:36:10|34366.3|34326.3|34361.3|34321.3|34366.3|34326.3|34361.3|34321.3|0
1631694990000|2021-09-15 08:36:30|34366.3|34326.3|34368.3|34328.3|34368.3|34328.3|34361.3|34321.3|1
1631695000000|2021-09-15 08:36:40|34364.2|34324.2|34364.2|34324.2|34364.2|34324.2|34364.2|34324.2|0
1631695010000|2021-09-15 08:36:50|34366.3|34326.3|34366.3|34326.3|34366.3|34326.3|34366.3|34326.3|0
1631695030000|2021-09-15 08:37:10|34351.3|34311.3|34358.3|34318.3|34361.3|34321.3|34351.3|34311.3|1
1631695040000|2021-09-15 08:37:20|34356.3|34316.3|34361.3|34321.3|34361.3|34321.3|34356.3|34316.3|0
1631695050000|2021-09-15 08:37:30|34358.3|34318.3|34351.3|34311.3|34358.3|34318.3|34351.3|34311.3|0
1631695060000|2021-09-15 08:37:40|34353.3|34313.3|34353.3|34313.3|34353.3|34313.3|34353.3|34313.3|0
1631695070000|2021-09-15 08:37:50|34351.3|34311.3|34351.3|34311.3|34351.3|34311.3|34351.3|34311.3|0
1631695080000|2021-09-15 08:38:00|34354.2|34314.2|34354.2|34314.2|34354.2|34314.2|34354.2|34314.2|1
1631695090000|2021-09-15 08:38:10|34361.3|34321.3|34361.3|34321.3|34361.3|34321.3|34361.3|34321.3|0
1631695100000|2021-09-15 08:38:20|34368.3|34328.3|34361.3|34321.3|34368.3|34328.3|34361.3|34321.3|0
1631695110000|2021-09-15 08:38:30|34363.3|34323.3|34361.3|34321.3|34366.3|34326.3|34361.3|34321.3|0
1631695140000|2021-09-15 08:39:00|34366.3|34326.3|34366.3|34326.3|34366.3|34326.3|34366.3|34326.3|3
1631695170000|2021-09-15 08:39:30|34371.3|34331.3|34368.3|34328.3|34371.3|34331.3|34368.3|34328.3|0
1631695200000|2021-09-15 08:40:00|34371.3|34331.3|34376.3|34336.3|34376.3|34336.3|34371.3|34331.3|1
1631695250000|2021-09-15 08:40:50|||||||||1
1631695270000|2021-09-15 08:41:10|34379.2|34339.2|34381.3|34341.3|34381.3|34341.3|34379.2|34339.2|0
1631695280000|2021-09-15 08:41:20|34376.3|34336.3|34376.3|34336.3|34381.3|34341.3|34376.3|34336.3|2
1631695310000|2021-09-15 08:41:50|34381.3|34341.3|34381.3|34341.3|34381.3|34341.3|34381.3|34341.3|2
1631695360000|2021-09-15 08:42:40|34391.3|34351.3|34391.3|34351.3|34391.3|34351.3|34391.3|34351.3|3
1631695430000|2021-09-15 08:43:50|34388.3|34348.3|34388.3|34348.3|34388.3|34348.3|34388.3|34348.3|1
1631695470000|2021-09-15 08:44:30|34391.3|34351.3|34396.3|34356.3|34396.3|34356.3|34391.3|34351.3|0
1631695480000|2021-09-15 08:44:40|34398.3|34358.3|34398.3|34358.3|34398.3|34358.3|34398.3|34358.3|0
1631695490000|2021-09-15 08:44:50|34394.2|34354.2|34391.3|34351.3|34394.2|34354.2|34391.3|34351.3|1
1631695500000|2021-09-15 08:45:00|34396.3|34356.3|34396.3|34356.3|34399.2|34359.2|34394.2|34354.2|3
1631695520000|2021-09-15 08:45:20|34391.3|34351.3|34391.3|34351.3|34398.3|34358.3|34391.3|34351.3|0
1631695530000|2021-09-15 08:45:30|34384.2|34344.2|34391.3|34351.3|34391.3|34351.3|34384.2|34344.2|1
1631695550000|2021-09-15 08:45:50|34398.3|34358.3|34396.3|34356.3|34398.3|34358.3|34396.3|34356.3|1
1631695560000|2021-09-15 08:46:00|34398.3|34358.3|34384.2|34344.2|34398.3|34358.3|34384.2|34344.2|2
1631695590000|2021-09-15 08:46:30|34376.3|34336.3|34371.3|34331.3|34376.3|34336.3|34371.3|34331.3|1
1631695620000|2021-09-15 08:47:00|34369.2|34329.2|34371.3|34331.3|34371.3|34331.3|34369.2|34329.2|13
1631695630000|2021-09-15 08:47:10|34374.2|34334.2|34381.3|34341.3|34381.3|34341.3|34374.2|34334.2|0
1631695660000|2021-09-15 08:47:40|34379.2|34339.2|34379.2|34339.2|34379.2|34339.2|34379.2|34339.2|0
1631695680000|2021-09-15 08:48:00|34381.3|34341.3|34381.3|34341.3|34381.3|34341.3|34381.3|34341.3|0
1631695690000|2021-09-15 08:48:10|34384.2|34344.2|34384.2|34344.2|34384.2|34344.2|34384.2|34344.2|0
1631695740000|2021-09-15 08:49:00|34386.3|34346.3|34386.3|34346.3|34386.3|34346.3|34386.3|34346.3|0
1631695750000|2021-09-15 08:49:10|34384.2|34344.2|34384.2|34344.2|34386.3|34346.3|34384.2|34344.2|0
1631695760000|2021-09-15 08:49:20|34381.3|34341.3|34386.3|34346.3|34386.3|34346.3|34381.3|34341.3|0
1631695780000|2021-09-15 08:49:40|34391.3|34351.3|34391.3|34351.3|34391.3|34351.3|34388.3|34348.3|1
1631695790000|2021-09-15 08:49:50|34387.2|34347.2|34386.3|34346.3|34387.2|34347.2|34386.3|34346.3|1
1631695800000|2021-09-15 08:50:00|34381.3|34341.3|34381.3|34341.3|34386.3|34346.3|34381.3|34341.3|0
1631695810000|2021-09-15 08:50:10|34371.3|34331.3|34371.3|34331.3|34371.3|34331.3|34371.3|34331.3|1
1631695860000|2021-09-15 08:51:00|34366.3|34326.3|34361.3|34321.3|34371.3|34331.3|34361.3|34321.3|1
1631695890000|2021-09-15 08:51:30|||||||||1
1631695910000|2021-09-15 08:51:50|34363.3|34323.3|34371.3|34331.3|34371.3|34331.3|34363.3|34323.3|1
1631695980000|2021-09-15 08:53:00|34373.3|34333.3|34371.3|34331.3|34373.3|34333.3|34371.3|34331.3|0
1631695990000|2021-09-15 08:53:10|34376.3|34336.3|34371.3|34331.3|34376.3|34336.3|34371.3|34331.3|4
1631696040000|2021-09-15 08:54:00|||||||||3
1631696070000|2021-09-15 08:54:30|||||||||1
1631696100000|2021-09-15 08:55:00|34373.3|34333.3|34373.3|34333.3|34373.3|34333.3|34369.2|34329.2|3
1631696120000|2021-09-15 08:55:20|34371.3|34331.3|34371.3|34331.3|34371.3|34331.3|34371.3|34331.3|0
1631696130000|2021-09-15 08:55:30|34376.3|34336.3|34373.3|34333.3|34376.3|34336.3|34371.3|34331.3|1
1631696140000|2021-09-15 08:55:40|34371.3|34331.3|34371.3|34331.3|34371.3|34331.3|34371.3|34331.3|0
1631696220000|2021-09-15 08:57:00|34373.3|34333.3|34371.3|34331.3|34374.2|34334.2|34371.3|34331.3|1
1631696270000|2021-09-15 08:57:50|34374.2|34334.2|34371.3|34331.3|34374.2|34334.2|34371.3|34331.3|0
1631696280000|2021-09-15 08:58:00|||||||||24
1631696300000|2021-09-15 08:58:20|||||||||2
1631696340000|2021-09-15 08:59:00|34373.3|34333.3|34373.3|34333.3|34373.3|34333.3|34373.3|34333.3|0
1631696350000|2021-09-15 08:59:10|34378.3|34338.3|34374.2|34334.2|34378.3|34338.3|34374.2|34334.2|1
1631696360000|2021-09-15 08:59:20|34381.3|34341.3|34381.3|34341.3|34381.3|34341.3|34381.3|34341.3|0
1631696370000|2021-09-15 08:59:30|34374.2|34334.2|34374.2|34334.2|34374.2|34334.2|34374.2|34334.2|0
1631696380000|2021-09-15 08:59:40|34381.3|34341.3|34381.3|34341.3|34381.3|34341.3|34381.3|34341.3|0
1631696450000|2021-09-15 09:00:50|34383.3|34343.3|34383.3|34343.3|34383.3|34343.3|34381.3|34341.3|0
1631696510000|2021-09-15 09:01:50|||||||||1
1631696540000|2021-09-15 09:02:20|34388.3|34348.3|34386.3|34346.3|34388.3|34348.3|34386.3|34346.3|2
1631696580000|2021-09-15 09:03:00|34388.3|34348.3|34388.3|34348.3|34388.3|34348.3|34388.3|34348.3|0
1631696590000|2021-09-15 09:03:10|34391.3|34351.3|34393.4|34353.4|34393.4|34353.4|34391.3|34351.3|0
1631696600000|2021-09-15 09:03:20|34389.3|34349.3|34389.3|34349.3|34389.3|34349.3|34389.3|34349.3|0
1631696610000|2021-09-15 09:03:30|34391.3|34351.3|34393.4|34353.4|34393.4|34353.4|34389.3|34349.3|0
1631696620000|2021-09-15 09:03:40|34391.3|34351.3|34391.3|34351.3|34391.3|34351.3|34391.3|34351.3|0
1631696640000|2021-09-15 09:04:00|34389.3|34349.3|34391.3|34351.3|34391.3|34351.3|34389.3|34349.3|0
1631696650000|2021-09-15 09:04:10|34383.4|34343.4|34383.4|34343.4|34383.4|34343.4|34383.4|34343.4|1
1631696670000|2021-09-15 09:04:30|34388.4|34348.4|34386.3|34346.3|34388.4|34348.4|34386.3|34346.3|1
1631696690000|2021-09-15 09:04:50|34388.4|34348.4|34393.4|34353.4|34393.4|34353.4|34388.4|34348.4|0
1631696760000|2021-09-15 09:06:00|34396.3|34356.3|34401.3|34361.3|34401.3|34361.3|34396.3|34356.3|3
1631696780000|2021-09-15 09:06:20|34396.3|34356.3|34396.3|34356.3|34396.3|34356.3|34396.3|34356.3|2
1631696840000|2021-09-15 09:07:20|34401.3|34361.3|34406.3|34366.3|34406.3|34366.3|34401.3|34361.3|1
1631696850000|2021-09-15 09:07:30|34409.3|34369.3|34416.3|34376.3|34418.4|34378.4|34409.3|34369.3|6
1631696860000|2021-09-15 09:07:40|34421.3|34381.3|34421.3|34381.3|34423.4|34383.4|34421.3|34381.3|1
1631696880000|2021-09-15 09:08:00|34423.4|34383.4|34421.3|34381.3|34423.4|34383.4|34421.3|34381.3|3
1631696900000|2021-09-15 09:08:20|||||||||1
1631696910000|2021-09-15 09:08:30|34423.4|34383.4|34419.3|34379.3|34423.4|34383.4|34419.3|34379.3|2
1631696930000|2021-09-15 09:08:50|||||||||4
1631696940000|2021-09-15 09:09:00|||||||||4
1631696960000|2021-09-15 09:09:20|||||||||9
1631696990000|2021-09-15 09:09:50|||||||||3
1631697000000|2021-09-15 09:10:00|34417.2|34377.2|34411.3|34371.3|34417.2|34377.2|34411.3|34371.3|9
1631697010000|2021-09-15 09:10:10|34406.3|34366.3|34406.3|34366.3|34406.3|34366.3|34406.3|34366.3|0
1631697020000|2021-09-15 09:10:20|34404.3|34364.3|34404.3|34364.3|34404.3|34364.3|34404.3|34364.3|1
1631697050000|2021-09-15 09:10:50|34401.3|34361.3|34391.3|34351.3|34401.3|34361.3|34391.3|34351.3|3
1631697060000|2021-09-15 09:11:00|34401.3|34361.3|34404.3|34364.3|34409.3|34369.3|34401.3|34361.3|2
1631697090000|2021-09-15 09:11:30|34401.3|34361.3|34399.3|34359.3|34401.3|34361.3|34399.3|34359.3|0
1631697100000|2021-09-15 09:11:40|34401.3|34361.3|34401.3|34361.3|34401.3|34361.3|34401.3|34361.3|0
1631697120000|2021-09-15 09:12:00|34404.3|34364.3|34404.3|34364.3|34404.3|34364.3|34404.3|34364.3|1
1631697130000|2021-09-15 09:12:10|34401.3|34361.3|34404.3|34364.3|34406.3|34366.3|34401.3|34361.3|1
1631697150000|2021-09-15 09:12:30|34401.3|34361.3|34401.3|34361.3|34401.3|34361.3|34401.3|34361.3|0
1631697170000|2021-09-15 09:12:50|34399.3|34359.3|34399.3|34359.3|34399.3|34359.3|34399.3|34359.3|0
1631697220000|2021-09-15 09:13:40|34401.3|34361.3|34399.3|34359.3|34401.3|34361.3|34399.3|34359.3|0
1631697240000|2021-09-15 09:14:00|34391.3|34351.3|34391.3|34351.3|34391.3|34351.3|34391.3|34351.3|1
1631697250000|2021-09-15 09:14:10|34386.3|34346.3|34386.3|34346.3|34386.3|34346.3|34386.3|34346.3|1
1631697290000|2021-09-15 09:14:50|34381.3|34341.3|34381.3|34341.3|34381.3|34341.3|34381.3|34341.3|0
1631697300000|2021-09-15 09:15:00|34374.3|34334.3|34381.3|34341.3|34389.3|34349.3|34374.3|34334.3|3
1631697310000|2021-09-15 09:15:10|34379.3|34339.3|34376.3|34336.3|34379.3|34339.3|34376.3|34336.3|0
1631697320000|2021-09-15 09:15:20|34373.4|34333.4|34371.3|34331.3|34373.4|34333.4|34371.3|34331.3|0
1631697330000|2021-09-15 09:15:30|34378.4|34338.4|34378.4|34338.4|34378.4|34338.4|34378.4|34338.4|1
1631697380000|2021-09-15 09:16:20|34373.4|34333.4|34376.3|34336.3|34376.3|34336.3|34373.4|34333.4|0
1631697400000|2021-09-15 09:16:40|34373.4|34333.4|34371.3|34331.3|34373.4|34333.4|34371.3|34331.3|0
1631697420000|2021-09-15 09:17:00|34381.3|34341.3|34389.3|34349.3|34389.3|34349.3|34381.3|34341.3|3
1631697440000|2021-09-15 09:17:20|34391.3|34351.3|34391.3|34351.3|34391.3|34351.3|34391.3|34351.3|0
1631697450000|2021-09-15 09:17:30|34393.4|34353.4|34396.3|34356.3|34396.3|34356.3|34393.4|34353.4|1
1631697460000|2021-09-15 09:17:40|34393.4|34353.4|34393.4|34353.4|34393.4|34353.4|34393.4|34353.4|0
1631697480000|2021-09-15 09:18:00|34391.3|34351.3|34391.3|34351.3|34391.3|34351.3|34391.3|34351.3|5
1631697490000|2021-09-15 09:18:10|34394.3|34354.3|34394.3|34354.3|34394.3|34354.3|34394.3|34354.3|0
1631697500000|2021-09-15 09:18:20|34391.3|34351.3|34391.3|34351.3|34391.3|34351.3|34391.3|34351.3|0
1631697540000|2021-09-15 09:19:00|34398.4|34358.4|34391.3|34351.3|34398.4|34358.4|34391.3|34351.3|4
1631697600000|2021-09-15 09:20:00|34398.4|34358.4|34391.3|34351.3|34398.4|34358.4|34391.3|34351.3|1
1631697640000|2021-09-15 09:20:40|34394.3|34354.3|34391.3|34351.3|34398.4|34358.4|34391.3|34351.3|0
1631697670000|2021-09-15 09:21:10|34396.3|34356.3|34398.4|34358.4|34398.4|34358.4|34396.3|34356.3|1
1631697680000|2021-09-15 09:21:20|||||||||6
1631697690000|2021-09-15 09:21:30|34391.3|34351.3|34391.3|34351.3|34391.3|34351.3|34391.3|34351.3|0
1631697710000|2021-09-15 09:21:50|34389.3|34349.3|34396.3|34356.3|34398.4|34358.4|34389.3|34349.3|0
1631697740000|2021-09-15 09:22:20|34399.3|34359.3|34401.3|34361.3|34401.3|34361.3|34399.3|34359.3|0
1631697770000|2021-09-15 09:22:50|34404.3|34364.3|34406.3|34366.3|34406.3|34366.3|34404.3|34364.3|0
1631697790000|2021-09-15 09:23:10|||||||||5
1631697800000|2021-09-15 09:23:20|34401.3|34361.3|34399.3|34359.3|34406.3|34366.3|34399.3|34359.3|0
1631697820000|2021-09-15 09:23:40|34406.3|34366.3|34406.3|34366.3|34406.3|34366.3|34404.3|34364.3|1
1631697840000|2021-09-15 09:24:00|34409.3|34369.3|34409.3|34369.3|34409.3|34369.3|34409.3|34369.3|0
1631697880000|2021-09-15 09:24:40|34413.4|34373.4|34419.3|34379.3|34419.3|34379.3|34413.4|34373.4|19
1631697890000|2021-09-15 09:24:50|34417.2|34377.2|34424.3|34384.3|34424.3|34384.3|34417.2|34377.2|27
1631697900000|2021-09-15 09:25:00|34427.2|34387.2|34427.2|34387.2|34427.2|34387.2|34427.2|34387.2|2
1631697930000|2021-09-15 09:25:30|||||||||1
1631697960000|2021-09-15 09:26:00|34429.3|34389.3|34429.3|34389.3|34429.3|34389.3|34429.3|34389.3|7
1631697970000|2021-09-15 09:26:10|34427.2|34387.2|34427.2|34387.2|34427.2|34387.2|34427.2|34387.2|1
1631697980000|2021-09-15 09:26:20|34429.3|34389.3|34429.3|34389.3|34429.3|34389.3|34429.3|34389.3|0
1631697990000|2021-09-15 09:26:30|34439.3|34399.3|34439.3|34399.3|34439.3|34399.3|34439.3|34399.3|7
1631698020000|2021-09-15 09:27:00|34444.3|34404.3|34444.3|34404.3|34447.2|34407.2|34444.3|34404.3|7
1631698030000|2021-09-15 09:27:10|34439.3|34399.3|34439.3|34399.3|34439.3|34399.3|34439.3|34399.3|0
1631698040000|2021-09-15 09:27:20|34437.2|34397.2|34439.3|34399.3|34439.3|34399.3|34437.2|34397.2|0
1631698060000|2021-09-15 09:27:40|34447.2|34407.2|34444.3|34404.3|34447.2|34407.2|34444.3|34404.3|2
1631698070000|2021-09-15 09:27:50|34447.2|34407.2|34467.2|34427.2|34469.3|34429.3|34444.3|34404.3|89
1631698080000|2021-09-15 09:28:00|34474.3|34434.3|34464.3|34424.3|34477.2|34437.2|34464.3|34424.3|11
1631698110000|2021-09-15 09:28:30|34457.2|34417.2|34459.3|34419.3|34459.3|34419.3|34457.2|34417.2|1
1631698130000|2021-09-15 09:28:50|||||||||3
1631698140000|2021-09-15 09:29:00|34464.3|34424.3|34459.3|34419.3|34466.3|34426.3|34459.3|34419.3|4
1631698160000|2021-09-15 09:29:20|34469.3|34429.3|34474.3|34434.3|34474.3|34434.3|34467.2|34427.2|8
1631698170000|2021-09-15 09:29:30|34467.2|34427.2|34467.2|34427.2|34467.2|34427.2|34467.2|34427.2|0
1631698180000|2021-09-15 09:29:40|34464.3|34424.3|34464.3|34424.3|34464.3|34424.3|34464.3|34424.3|1
1631698190000|2021-09-15 09:29:50|34469.3|34429.3|34474.3|34434.3|34474.3|34434.3|34467.2|34427.2|2
1631698200000|2021-09-15 09:30:00|34469.3|34429.3|34474.3|34434.3|34474.3|34434.3|34467.2|34427.2|1
1631698210000|2021-09-15 09:30:10|34467.2|34427.2|34464.3|34424.3|34467.2|34427.2|34464.3|34424.3|12
1631698220000|2021-09-15 09:30:20|34462.2|34422.2|34459.3|34419.3|34462.2|34422.2|34459.3|34419.3|0
1631698230000|2021-09-15 09:30:30|34467.2|34427.2|34467.2|34427.2|34472.2|34432.2|34467.2|34427.2|0
1631698270000|2021-09-15 09:31:10|34457.2|34417.2|34457.2|34417.2|34457.2|34417.2|34457.2|34417.2|1
1631698290000|2021-09-15 09:31:30|34459.3|34419.3|34457.2|34417.2|34459.3|34419.3|34457.2|34417.2|0
1631698320000|2021-09-15 09:32:00|34464.3|34424.3|34459.3|34419.3|34464.3|34424.3|34459.3|34419.3|1
1631698330000|2021-09-15 09:32:10|34467.2|34427.2|34467.2|34427.2|34467.2|34427.2|34467.2|34427.2|2
1631698370000|2021-09-15 09:32:50|34459.3|34419.3|34459.3|34419.3|34459.3|34419.3|34459.3|34419.3|2
1631698380000|2021-09-15 09:33:00|34467.2|34427.2|34467.2|34427.2|34467.2|34427.2|34464.3|34424.3|2
1631698400000|2021-09-15 09:33:20|34469.3|34429.3|34469.3|34429.3|34469.3|34429.3|34469.3|34429.3|0
1631698410000|2021-09-15 09:33:30|34457.2|34417.2|34457.2|34417.2|34460.2|34420.2|34457.2|34417.2|0
1631698420000|2021-09-15 09:33:40|||||||||1
1631698430000|2021-09-15 09:33:50|34455.2|34415.2|34447.2|34407.2|34455.2|34415.2|34447.2|34407.2|2
1631698440000|2021-09-15 09:34:00|34450.2|34410.2|34457.2|34417.2|34457.2|34417.2|34447.2|34407.2|1
1631698460000|2021-09-15 09:34:20|34447.2|34407.2|34447.2|34407.2|34452.2|34412.2|34447.2|34407.2|0
1631698470000|2021-09-15 09:34:30|34450.2|34410.2|34454.3|34414.3|34454.3|34414.3|34447.2|34407.2|1
1631698500000|2021-09-15 09:35:00|34457.2|34417.2|34457.2|34417.2|34457.2|34417.2|34457.2|34417.2|0
1631698520000|2021-09-15 09:35:20|34447.2|34407.2|34447.2|34407.2|34447.2|34407.2|34447.2|34407.2|1
1631698550000|2021-09-15 09:35:50|34457.2|34417.2|34457.2|34417.2|34457.2|34417.2|34457.2|34417.2|1
1631698560000|2021-09-15 09:36:00|34454.3|34414.3|34457.2|34417.2|34464.3|34424.3|34454.3|34414.3|2
1631698590000|2021-09-15 09:36:30|34454.3|34414.3|34449.3|34409.3|34454.3|34414.3|34449.3|34409.3|0
1631698620000|2021-09-15 09:37:00|34447.2|34407.2|34447.2|34407.2|34447.2|34407.2|34447.2|34407.2|0
1631698630000|2021-09-15 09:37:10|34439.3|34399.3|34437.2|34397.2|34439.3|34399.3|34437.2|34397.2|2
1631698640000|2021-09-15 09:37:20|34444.3|34404.3|34437.2|34397.2|34444.3|34404.3|34437.2|34397.2|11
1631698710000|2021-09-15 09:38:30|34434.3|34394.3|34434.3|34394.3|34434.3|34394.3|34434.3|34394.3|1
1631698720000|2021-09-15 09:38:40|34432.2|34392.2|34437.2|34397.2|34437.2|34397.2|34432.2|34392.2|0
1631698730000|2021-09-15 09:38:50|34439.3|34399.3|34437.2|34397.2|34439.3|34399.3|34437.2|34397.2|0
1631698740000|2021-09-15 09:39:00|34439.3|34399.3|34437.2|34397.2|34439.3|34399.3|34437.2|34397.2|0
1631698750000|2021-09-15 09:39:10|||||||||1
1631698770000|2021-09-15 09:39:30|34439.3|34399.3|34437.2|34397.2|34439.3|34399.3|34437.2|34397.2|0
1631698800000|2021-09-15 09:40:00|34437.3|34397.3|34444.3|34404.3|34444.3|34404.3|34435.2|34395.2|1
1631698850000|2021-09-15 09:40:50|34447.3|34407.3|34447.3|34407.3|34447.3|34407.3|34444.3|34404.3|0
1631698890000|2021-09-15 09:41:30|34437.3|34397.3|34442.3|34402.3|34444.3|34404.3|34437.3|34397.3|2
1631698900000|2021-09-15 09:41:40|34444.3|34404.3|34437.3|34397.3|34444.3|34404.3|34437.3|34397.3|0
1631698910000|2021-09-15 09:41:50|34429.3|34389.3|34429.3|34389.3|34429.3|34389.3|34429.3|34389.3|2
1631698930000|2021-09-15 09:42:10|34434.3|34394.3|34434.3|34394.3|34434.3|34394.3|34434.3|34394.3|3
1631698960000|2021-09-15 09:42:40|34437.3|34397.3|34437.3|34397.3|34437.3|34397.3|34437.3|34397.3|0
1631698990000|2021-09-15 09:43:10|34429.3|34389.3|34429.3|34389.3|34429.3|34389.3|34429.3|34389.3|3
1631699010000|2021-09-15 09:43:30|34427.3|34387.3|34424.3|34384.3|34427.3|34387.3|34424.3|34384.3|17
1631699020000|2021-09-15 09:43:40|34421.4|34381.4|34424.3|34384.3|34424.3|34384.3|34421.4|34381.4|1
1631699040000|2021-09-15 09:44:00|34429.3|34389.3|34427.3|34387.3|34429.3|34389.3|34427.3|34387.3|0
1631699100000|2021-09-15 09:45:00|34437.3|34397.3|34437.3|34397.3|34439.3|34399.3|34437.3|34397.3|9
1631699110000|2021-09-15 09:45:10|||||||||1
1631699140000|2021-09-15 09:45:40|34444.3|34404.3|34444.3|34404.3|34444.3|34404.3|34444.3|34404.3|0
1631699210000|2021-09-15 09:46:50|||||||||6
1631699240000|2021-09-15 09:47:20|34447.3|34407.3|34444.3|34404.3|34447.3|34407.3|34444.3|34404.3|0
1631699250000|2021-09-15 09:47:30|34447.3|34407.3|34454.3|34414.3|34454.3|34414.3|34447.3|34407.3|1
1631699260000|2021-09-15 09:47:40|34447.3|34407.3|34447.3|34407.3|34447.3|34407.3|34447.3|34407.3|0
1631699280000|2021-09-15 09:48:00|34454.3|34414.3|34457.3|34417.3|34457.3|34417.3|34454.3|34414.3|1
1631699290000|2021-09-15 09:48:10|34447.3|34407.3|34454.3|34414.3|34454.3|34414.3|34447.3|34407.3|5
1631699310000|2021-09-15 09:48:30|34457.3|34417.3|34457.3|34417.3|34457.3|34417.3|34457.3|34417.3|2
1631699370000|2021-09-15 09:49:30|34454.3|34414.3|34444.3|34404.3|34457.3|34417.3|34444.3|34404.3|2
1631699390000|2021-09-15 09:49:50|34441.4|34401.4|34439.3|34399.3|34441.4|34401.4|34439.3|34399.3|0
1631699400000|2021-09-15 09:50:00|34437.3|34397.3|34437.3|34397.3|34437.3|34397.3|34437.3|34397.3|0
1631699410000|2021-09-15 09:50:10|34434.3|34394.3|34437.3|34397.3|34437.3|34397.3|34431.4|34391.4|1
1631699430000|2021-09-15 09:50:30|||||||||80
1631699460000|2021-09-15 09:51:00|34434.3|34394.3|34419.3|34379.3|34434.3|34394.3|34419.3|34379.3|4
1631699490000|2021-09-15 09:51:30|34427.3|34387.3|34430.2|34390.2|34432.3|34392.3|34427.3|34387.3|5
1631699500000|2021-09-15 09:51:40|34427.3|34387.3|34427.3|34387.3|34427.3|34387.3|34427.3|34387.3|0
1631699510000|2021-09-15 09:51:50|34425.2|34385.2|34424.3|34384.3|34425.2|34385.2|34419.3|34379.3|7
1631699520000|2021-09-15 09:52:00|34419.3|34379.3|34419.3|34379.3|34419.3|34379.3|34419.3|34379.3|0
1631699530000|2021-09-15 09:52:10|34404.3|34364.3|34404.3|34364.3|34404.3|34364.3|34404.3|34364.3|1
1631699540000|2021-09-15 09:52:20|34407.3|34367.3|34407.3|34367.3|34407.3|34367.3|34407.3|34367.3|0
1631699580000|2021-09-15 09:53:00|34409.3|34369.3|34417.3|34377.3|34417.3|34377.3|34409.3|34369.3|1
1631699600000|2021-09-15 09:53:20|34415.2|34375.2|34409.3|34369.3|34415.2|34375.2|34409.3|34369.3|2
1631699620000|2021-09-15 09:53:40|34407.3|34367.3|34407.3|34367.3|34407.3|34367.3|34407.3|34367.3|0
1631699630000|2021-09-15 09:53:50|34399.3|34359.3|34399.3|34359.3|34399.3|34359.3|34399.3|34359.3|3
1631699640000|2021-09-15 09:54:00|34402.3|34362.3|34399.3|34359.3|34404.3|34364.3|34397.3|34357.3|1
1631699650000|2021-09-15 09:54:10|34397.3|34357.3|34397.3|34357.3|34397.3|34357.3|34397.3|34357.3|0
1631699660000|2021-09-15 09:54:20|||||||||14
1631699720000|2021-09-15 09:55:20|34407.3|34367.3|34407.3|34367.3|34407.3|34367.3|34407.3|34367.3|1
1631699730000|2021-09-15 09:55:30|34402.3|34362.3|34399.3|34359.3|34402.3|34362.3|34399.3|34359.3|1
1631699760000|2021-09-15 09:56:00|34397.3|34357.3|34397.3|34357.3|34404.3|34364.3|34397.3|34357.3|1
1631699780000|2021-09-15 09:56:20|34404.3|34364.3|34397.3|34357.3|34404.3|34364.3|34397.3|34357.3|0
1631699800000|2021-09-15 09:56:40|34404.3|34364.3|34404.3|34364.3|34404.3|34364.3|34404.3|34364.3|1
1631699820000|2021-09-15 09:57:00|34397.3|34357.3|34397.3|34357.3|34404.3|34364.3|34397.3|34357.3|0
1631699840000|2021-09-15 09:57:20|34399.3|34359.3|34399.3|34359.3|34399.3|34359.3|34399.3|34359.3|0
1631699850000|2021-09-15 09:57:30|34397.3|34357.3|34397.3|34357.3|34397.3|34357.3|34397.3|34357.3|1
1631699860000|2021-09-15 09:57:40|34404.3|34364.3|34404.3|34364.3|34404.3|34364.3|34404.3|34364.3|1
1631699880000|2021-09-15 09:58:00|34407.3|34367.3|34407.3|34367.3|34407.3|34367.3|34407.3|34367.3|0
1631699930000|2021-09-15 09:58:50|||||||||1
1631699940000|2021-09-15 09:59:00|||||||||1
1631699970000|2021-09-15 09:59:30|34417.3|34377.3|34417.3|34377.3|34417.3|34377.3|34417.3|34377.3|1
1631699990000|2021-09-15 09:59:50|34414.3|34374.3|34410.2|34370.2|34417.3|34377.3|34407.3|34367.3|2
1631700000000|2021-09-15 10:00:00|34417.3|34377.3|34414.3|34374.3|34417.3|34377.3|34414.3|34374.3|0
1631700010000|2021-09-15 10:00:10|34417.3|34377.3|34417.3|34377.3|34417.3|34377.3|34417.3|34377.3|0
1631700030000|2021-09-15 10:00:30|34427.3|34387.3|34427.3|34387.3|34427.3|34387.3|34427.3|34387.3|11
1631700050000|2021-09-15 10:00:50|||||||||2
1631700060000|2021-09-15 10:01:00|34429.3|34389.3|34429.3|34389.3|34429.3|34389.3|34429.3|34389.3|1
1631700080000|2021-09-15 10:01:20|34439.3|34399.3|34437.3|34397.3|34439.3|34399.3|34437.3|34397.3|3
1631700090000|2021-09-15 10:01:30|34429.3|34389.3|34429.3|34389.3|34429.3|34389.3|34429.3|34389.3|0
1631700100000|2021-09-15 10:01:40|34437.3|34397.3|34437.3|34397.3|34437.3|34397.3|34437.3|34397.3|2
1631700110000|2021-09-15 10:01:50|34424.3|34384.3|34407.3|34367.3|34424.3|34384.3|34407.3|34367.3|2
1631700120000|2021-09-15 10:02:00|||||||||1
1631700140000|2021-09-15 10:02:20|34409.3|34369.3|34407.3|34367.3|34409.3|34369.3|34407.3|34367.3|0
1631700150000|2021-09-15 10:02:30|34409.3|34369.3|34407.3|34367.3|34409.3|34369.3|34407.3|34367.3|0
1631700180000|2021-09-15 10:03:00|34417.3|34377.3|34417.3|34377.3|34417.3|34377.3|34414.3|34374.3|1
1631700200000|2021-09-15 10:03:20|34419.3|34379.3|34417.3|34377.3|34419.3|34379.3|34417.3|34377.3|1
1631700220000|2021-09-15 10:03:40|34415.2|34375.2|34407.3|34367.3|34415.2|34375.2|34407.3|34367.3|1
1631700240000|2021-09-15 10:04:00|34409.3|34369.3|34412.3|34372.3|34412.3|34372.3|34407.3|34367.3|3
1631700250000|2021-09-15 10:04:10|34417.3|34377.3|34417.3|34377.3|34417.3|34377.3|34417.3|34377.3|0
1631700280000|2021-09-15 10:04:40|34424.3|34384.3|34424.3|34384.3|34424.3|34384.3|34424.3|34384.3|1
1631700310000|2021-09-15 10:05:10|34427.3|34387.3|34434.3|34394.3|34434.3|34394.3|34424.3|34384.3|3
1631700330000|2021-09-15 10:05:30|34427.3|34387.3|34427.3|34387.3|34427.3|34387.3|34427.3|34387.3|0
1631700360000|2021-09-15 10:06:00|34432.3|34392.3|34437.3|34397.3|34437.3|34397.3|34430.2|34390.2|1
1631700410000|2021-09-15 10:06:50|34434.3|34394.3|34424.3|34384.3|34434.3|34394.3|34424.3|34384.3|4
1631700420000|2021-09-15 10:07:00|34421.4|34381.4|34424.3|34384.3|34424.3|34384.3|34419.3|34379.3|1
1631700450000|2021-09-15 10:07:30|34422.3|34382.3|34417.3|34377.3|34422.3|34382.3|34414.3|34374.3|2
1631700470000|2021-09-15 10:07:50|34414.3|34374.3|34414.3|34374.3|34414.3|34374.3|34414.3|34374.3|0
1631700510000|2021-09-15 10:08:30|34417.3|34377.3|34419.3|34379.3|34419.3|34379.3|34417.3|34377.3|1
1631700520000|2021-09-15 10:08:40|34417.3|34377.3|34417.3|34377.3|34417.3|34377.3|34417.3|34377.3|0
1631700540000|2021-09-15 10:09:00|34422.3|34382.3|34427.3|34387.3|34427.3|34387.3|34422.3|34382.3|6
1631700550000|2021-09-15 10:09:10|34424.3|34384.3|34424.3|34384.3|34424.3|34384.3|34424.3|34384.3|2
1631700560000|2021-09-15 10:09:20|34417.3|34377.3|34417.3|34377.3|34417.3|34377.3|34417.3|34377.3|0
1631700570000|2021-09-15 10:09:30|34424.3|34384.3|34424.3|34384.3|34424.3|34384.3|34424.3|34384.3|6
1631700650000|2021-09-15 10:10:50|34419.3|34379.3|34427.3|34387.3|34427.3|34387.3|34419.3|34379.3|1
1631700700000|2021-09-15 10:11:40|34417.3|34377.3|34407.3|34367.3|34417.3|34377.3|34407.3|34367.3|1
1631700740000|2021-09-15 10:12:20|||||||||1
1631700750000|2021-09-15 10:12:30|34417.3|34377.3|34417.3|34377.3|34417.3|34377.3|34417.3|34377.3|3
1631700760000|2021-09-15 10:12:40|34424.3|34384.3|34427.3|34387.3|34427.3|34387.3|34424.3|34384.3|0
1631700770000|2021-09-15 10:12:50|34424.3|34384.3|34419.3|34379.3|34427.3|34387.3|34419.3|34379.3|0
1631700780000|2021-09-15 10:13:00|34427.3|34387.3|34427.3|34387.3|34430.2|34390.2|34427.3|34387.3|2
1631700790000|2021-09-15 10:13:10|34434.3|34394.3|34434.3|34394.3|34434.3|34394.3|34434.3|34394.3|0
1631700800000|2021-09-15 10:13:20|||||||||1
1631700840000|2021-09-15 10:14:00|34429.3|34389.3|34434.3|34394.3|34434.3|34394.3|34429.3|34389.3|2
1631700850000|2021-09-15 10:14:10|34437.3|34397.3|34437.3|34397.3|34437.3|34397.3|34437.3|34397.3|0
1631700860000|2021-09-15 10:14:20|34434.3|34394.3|34434.3|34394.3|34434.3|34394.3|34434.3|34394.3|1
1631700870000|2021-09-15 10:14:30|34437.3|34397.3|34437.3|34397.3|34437.3|34397.3|34437.3|34397.3|0
1631700890000|2021-09-15 10:14:50|34427.3|34387.3|34427.3|34387.3|34427.3|34387.3|34427.3|34387.3|0
1631700900000|2021-09-15 10:15:00|34430.2|34390.2|34417.3|34377.3|34430.2|34390.2|34417.3|34377.3|12
1631700970000|2021-09-15 10:16:10|34414.3|34374.3|34412.3|34372.3|34414.3|34374.3|34410.2|34370.2|2
1631700980000|2021-09-15 10:16:20|34409.3|34369.3|34397.3|34357.3|34409.3|34369.3|34397.3|34357.3|1
1631701020000|2021-09-15 10:17:00|||||||||1
1631701050000|2021-09-15 10:17:30|34394.3|34354.3|34394.3|34354.3|34394.3|34354.3|34391.4|34351.4|1
1631701070000|2021-09-15 10:17:50|34397.3|34357.3|34407.3|34367.3|34407.3|34367.3|34392.3|34352.3|1
1631701080000|2021-09-15 10:18:00|34412.3|34372.3|34412.3|34372.3|34412.3|34372.3|34412.3|34372.3|1
1631701130000|2021-09-15 10:18:50|||||||||1
1631701140000|2021-09-15 10:19:00|||||||||1
1631701190000|2021-09-15 10:19:50|34409.4|34369.4|34412.3|34372.3|34412.3|34372.3|34409.4|34369.4|1
1631701200000|2021-09-15 10:20:00|34409.4|34369.4|34417.3|34377.3|34417.3|34377.3|34407.3|34367.3|0
1631701250000|2021-09-15 10:20:50|||||||||1
1631701270000|2021-09-15 10:21:10|34424.4|34384.4|34422.3|34382.3|34424.4|34384.4|34422.3|34382.3|2
1631701280000|2021-09-15 10:21:20|34419.4|34379.4|34417.3|34377.3|34419.4|34379.4|34417.3|34377.3|0
1631701310000|2021-09-15 10:21:50|34414.4|34374.4|34414.4|34374.4|34414.4|34374.4|34414.4|34374.4|4
1631701320000|2021-09-15 10:22:00|34409.4|34369.4|34399.4|34359.4|34412.3|34372.3|34399.4|34359.4|2
1631701340000|2021-09-15 10:22:20|34404.4|34364.4|34404.4|34364.4|34404.4|34364.4|34404.4|34364.4|1
1631701350000|2021-09-15 10:22:30|34400.3|34360.3|34400.3|34360.3|34400.3|34360.3|34400.3|34360.3|0
1631701360000|2021-09-15 10:22:40|34407.3|34367.3|34412.3|34372.3|34412.3|34372.3|34407.3|34367.3|0
1631701370000|2021-09-15 10:22:50|34407.3|34367.3|34407.3|34367.3|34407.3|34367.3|34407.3|34367.3|0
1631701380000|2021-09-15 10:23:00|||||||||11
1631701440000|2021-09-15 10:24:00|34410.3|34370.3|34412.3|34372.3|34412.3|34372.3|34410.3|34370.3|6
1631701470000|2021-09-15 10:24:30|34407.3|34367.3|34410.3|34370.3|34412.3|34372.3|34407.3|34367.3|0
1631701480000|2021-09-15 10:24:40|34417.3|34377.3|34417.3|34377.3|34417.3|34377.3|34417.3|34377.3|0
1631701500000|2021-09-15 10:25:00|34420.3|34380.3|34417.3|34377.3|34420.3|34380.3|34417.3|34377.3|2
1631701610000|2021-09-15 10:26:50|34420.3|34380.3|34420.3|34380.3|34420.3|34380.3|34420.3|34380.3|1
1631701620000|2021-09-15 10:27:00|34417.3|34377.3|34417.3|34377.3|34422.3|34382.3|34417.3|34377.3|0
1631701630000|2021-09-15 10:27:10|34420.3|34380.3|34420.3|34380.3|34420.3|34380.3|34420.3|34380.3|0
1631701640000|2021-09-15 10:27:20|34417.3|34377.3|34417.3|34377.3|34417.3|34377.3|34417.3|34377.3|1
1631701650000|2021-09-15 10:27:30|34420.3|34380.3|34427.3|34387.3|34427.3|34387.3|34417.3|34377.3|1
1631701660000|2021-09-15 10:27:40|34430.3|34390.3|34430.3|34390.3|34430.3|34390.3|34430.3|34390.3|0
1631701670000|2021-09-15 10:27:50|34427.3|34387.3|34422.3|34382.3|34427.3|34387.3|34422.3|34382.3|3
1631701680000|2021-09-15 10:28:00|34427.3|34387.3|34437.3|34397.3|34437.3|34397.3|34427.3|34387.3|1
1631701690000|2021-09-15 10:28:10|34432.3|34392.3|34432.3|34392.3|34432.3|34392.3|34432.3|34392.3|1
1631701700000|2021-09-15 10:28:20|34430.3|34390.3|34430.3|34390.3|34430.3|34390.3|34430.3|34390.3|0
1631701710000|2021-09-15 10:28:30|34432.3|34392.3|34427.3|34387.3|34432.3|34392.3|34424.4|34384.4|1
1631701730000|2021-09-15 10:28:50|34432.3|34392.3|34437.3|34397.3|34437.3|34397.3|34432.3|34392.3|0
1631701740000|2021-09-15 10:29:00|||||||||4
1631701800000|2021-09-15 10:30:00|34440.3|34400.3|34447.3|34407.3|34447.3|34407.3|34440.3|34400.3|0
1631701850000|2021-09-15 10:30:50|34444.4|34404.4|34442.3|34402.3|34444.4|34404.4|34442.3|34402.3|1
1631701870000|2021-09-15 10:31:10|34437.3|34397.3|34437.3|34397.3|34437.3|34397.3|34437.3|34397.3|0
1631701980000|2021-09-15 10:33:00|||||||||1
1631702040000|2021-09-15 10:34:00|34447.3|34407.3|34452.3|34412.3|34452.3|34412.3|34447.3|34407.3|4
1631702050000|2021-09-15 10:34:10|||||||||2
1631702210000|2021-09-15 10:36:50|34442.3|34402.3|34442.3|34402.3|34442.3|34402.3|34442.3|34402.3|1
1631702220000|2021-09-15 10:37:00|34437.3|34397.3|34442.3|34402.3|34442.3|34402.3|34437.3|34397.3|0
1631702230000|2021-09-15 10:37:10|34447.3|34407.3|34447.3|34407.3|34447.3|34407.3|34447.3|34407.3|0
1631702240000|2021-09-15 10:37:20|||||||||2
1631702280000|2021-09-15 10:38:00|34450.3|34410.3|34457.3|34417.3|34457.3|34417.3|34450.3|34410.3|1
1631702300000|2021-09-15 10:38:20|||||||||1
1631702340000|2021-09-15 10:39:00|||||||||3
1631702400000|2021-09-15 10:40:00|34447.3|34407.3|34439.4|34399.4|34450.3|34410.3|34437.3|34397.3|5
1631702410000|2021-09-15 10:40:10|34437.3|34397.3|34437.3|34397.3|34437.3|34397.3|34437.3|34397.3|0
1631702460000|2021-09-15 10:41:00|34442.3|34402.3|34440.3|34400.3|34442.3|34402.3|34440.3|34400.3|1
1631702480000|2021-09-15 10:41:20|34437.3|34397.3|34427.3|34387.3|34437.3|34397.3|34427.3|34387.3|3
1631702490000|2021-09-15 10:41:30|||||||||2
1631702500000|2021-09-15 10:41:40|34424.4|34384.4|34427.3|34387.3|34427.3|34387.3|34424.4|34384.4|0
1631702510000|2021-09-15 10:41:50|34424.4|34384.4|34417.3|34377.3|34424.4|34384.4|34417.3|34377.3|0
1631702520000|2021-09-15 10:42:00|34420.3|34380.3|34417.3|34377.3|34420.3|34380.3|34417.3|34377.3|1
1631702550000|2021-09-15 10:42:30|34407.3|34367.3|34407.3|34367.3|34407.3|34367.3|34407.3|34367.3|11
1631702590000|2021-09-15 10:43:10|34402.3|34362.3|34404.4|34364.4|34404.4|34364.4|34402.3|34362.3|3
1631702600000|2021-09-15 10:43:20|34397.3|34357.3|34397.3|34357.3|34397.3|34357.3|34397.3|34357.3|0
1631702640000|2021-09-15 10:44:00|34404.4|34364.4|34404.4|34364.4|34404.4|34364.4|34404.4|34364.4|5
1631702650000|2021-09-15 10:44:10|34407.3|34367.3|34397.3|34357.3|34407.3|34367.3|34397.3|34357.3|1
1631702670000|2021-09-15 10:44:30|34387.3|34347.3|34392.3|34352.3|34392.3|34352.3|34387.3|34347.3|1
1631702680000|2021-09-15 10:44:40|34390.3|34350.3|34387.3|34347.3|34390.3|34350.3|34387.3|34347.3|0
1631702710000|2021-09-15 10:45:10|34377.3|34337.3|34377.3|34337.3|34384.4|34344.4|34377.3|34337.3|5
1631702720000|2021-09-15 10:45:20|||||||||2
1631702730000|2021-09-15 10:45:30|||||||||1
1631702750000|2021-09-15 10:45:50|34380.3|34340.3|34380.3|34340.3|34380.3|34340.3|34380.3|34340.3|6
1631702770000|2021-09-15 10:46:10|34377.3|34337.3|34387.3|34347.3|34387.3|34347.3|34377.3|34337.3|2
1631702830000|2021-09-15 10:47:10|34392.3|34352.3|34394.4|34354.4|34394.4|34354.4|34392.3|34352.3|1
1631702860000|2021-09-15 10:47:40|34389.4|34349.4|34387.3|34347.3|34389.4|34349.4|34387.3|34347.3|0
1631702870000|2021-09-15 10:47:50|||||||||3
1631702880000|2021-09-15 10:48:00|||||||||1
1631702890000|2021-09-15 10:48:10|34392.3|34352.3|34394.4|34354.4|34394.4|34354.4|34392.3|34352.3|1
1631702900000|2021-09-15 10:48:20|34391.4|34351.4|34387.3|34347.3|34391.4|34351.4|34387.3|34347.3|0
1631702930000|2021-09-15 10:48:50|34384.4|34344.4|34379.4|34339.4|34384.4|34344.4|34379.4|34339.4|2
1631702940000|2021-09-15 10:49:00|34387.3|34347.3|34387.3|34347.3|34387.3|34347.3|34387.3|34347.3|3
1631702970000|2021-09-15 10:49:30|34389.4|34349.4|34387.3|34347.3|34389.4|34349.4|34387.3|34347.3|0
1631702990000|2021-09-15 10:49:50|34392.3|34352.3|34392.3|34352.3|34392.3|34352.3|34392.3|34352.3|3
1631703000000|2021-09-15 10:50:00|34394.4|34354.4|34394.4|34354.4|34394.4|34354.4|34394.4|34354.4|0
1631703040000|2021-09-15 10:50:40|34389.4|34349.4|34389.4|34349.4|34389.4|34349.4|34389.4|34349.4|0
1631703050000|2021-09-15 10:50:50|34387.3|34347.3|34387.3|34347.3|34387.3|34347.3|34387.3|34347.3|0
1631703060000|2021-09-15 10:51:00|34394.4|34354.4|34394.4|34354.4|34394.4|34354.4|34394.4|34354.4|0
1631703080000|2021-09-15 10:51:20|34397.3|34357.3|34407.3|34367.3|34407.3|34367.3|34397.3|34357.3|7
1631703100000|2021-09-15 10:51:40|34404.4|34364.4|34404.4|34364.4|34404.4|34364.4|34399.4|34359.4|1
1631703130000|2021-09-15 10:52:10|34399.4|34359.4|34397.3|34357.3|34399.4|34359.4|34397.3|34357.3|0
1631703140000|2021-09-15 10:52:20|34407.3|34367.3|34407.3|34367.3|34407.3|34367.3|34407.3|34367.3|2
1631703150000|2021-09-15 10:52:30|34404.4|34364.4|34417.3|34377.3|34417.3|34377.3|34404.4|34364.4|9
1631703160000|2021-09-15 10:52:40|34420.3|34380.3|34417.3|34377.3|34420.3|34380.3|34417.3|34377.3|0
1631703170000|2021-09-15 10:52:50|34427.3|34387.3|34420.3|34380.3|34427.3|34387.3|34417.3|34377.3|3
1631703180000|2021-09-15 10:53:00|34417.3|34377.3|34417.3|34377.3|34417.3|34377.3|34417.3|34377.3|0
1631703190000|2021-09-15 10:53:10|34420.3|34380.3|34420.3|34380.3|34420.3|34380.3|34420.3|34380.3|0
1631703200000|2021-09-15 10:53:20|34417.3|34377.3|34417.3|34377.3|34417.3|34377.3|34417.3|34377.3|0
1631703210000|2021-09-15 10:53:30|34420.3|34380.3|34420.3|34380.3|34420.3|34380.3|34420.3|34380.3|0
1631703240000|2021-09-15 10:54:00|34417.3|34377.3|34407.3|34367.3|34417.3|34377.3|34407.3|34367.3|14
1631703300000|2021-09-15 10:55:00|34410.3|34370.3|34417.3|34377.3|34417.3|34377.3|34410.3|34370.3|2
1631703340000|2021-09-15 10:55:40|34420.3|34380.3|34425.3|34385.3|34425.3|34385.3|34420.3|34380.3|1
1631703350000|2021-09-15 10:55:50|34417.3|34377.3|34417.3|34377.3|34417.3|34377.3|34417.3|34377.3|2
1631703360000|2021-09-15 10:56:00|34420.3|34380.3|34420.3|34380.3|34420.3|34380.3|34420.3|34380.3|1
1631703450000|2021-09-15 10:57:30|34417.3|34377.3|34417.3|34377.3|34420.3|34380.3|34417.3|34377.3|0
1631703520000|2021-09-15 10:58:40|34417.4|34377.4|34417.4|34377.4|34417.4|34377.4|34417.4|34377.4|0
1631703540000|2021-09-15 10:59:00|||||||||1
1631703630000|2021-09-15 11:00:30|||||||||1
1631703660000|2021-09-15 11:01:00|34412.4|34372.4|34409.4|34369.4|34412.4|34372.4|34407.4|34367.4|2
1631703670000|2021-09-15 11:01:10|34407.4|34367.4|34409.4|34369.4|34409.4|34369.4|34407.4|34367.4|0
1631703690000|2021-09-15 11:01:30|34407.4|34367.4|34407.4|34367.4|34407.4|34367.4|34407.4|34367.4|0
1631703700000|2021-09-15 11:01:40|34409.4|34369.4|34409.4|34369.4|34409.4|34369.4|34409.4|34369.4|0
1631703720000|2021-09-15 11:02:00|34407.4|34367.4|34399.4|34359.4|34407.4|34367.4|34399.4|34359.4|2
1631703750000|2021-09-15 11:02:30|34407.4|34367.4|34404.4|34364.4|34407.4|34367.4|34404.4|34364.4|3
1631703830000|2021-09-15 11:03:50|34402.4|34362.4|34399.4|34359.4|34402.4|34362.4|34399.4|34359.4|0
1631703850000|2021-09-15 11:04:10|34397.4|34357.4|34397.4|34357.4|34397.4|34357.4|34397.4|34357.4|0
1631703860000|2021-09-15 11:04:20|34384.4|34344.4|34382.4|34342.4|34389.4|34349.4|34377.4|34337.4|3
1631703880000|2021-09-15 11:04:40|34384.4|34344.4|34384.4|34344.4|34384.4|34344.4|34384.4|34344.4|0
1631703900000|2021-09-15 11:05:00|34387.4|34347.4|34387.4|34347.4|34392.4|34352.4|34387.4|34347.4|1
1631703920000|2021-09-15 11:05:20|34377.4|34337.4|34377.4|34337.4|34377.4|34337.4|34377.4|34337.4|3
1631703960000|2021-09-15 11:06:00|34384.4|34344.4|34377.4|34337.4|34384.4|34344.4|34377.4|34337.4|0
1631704020000|2021-09-15 11:07:00|34375.3|34335.3|34367.4|34327.4|34375.3|34335.3|34367.4|34327.4|3
1631704110000|2021-09-15 11:08:30|34365.3|34325.3|34365.3|34325.3|34365.3|34325.3|34365.3|34325.3|0
1631704120000|2021-09-15 11:08:40|34367.4|34327.4|34364.4|34324.4|34367.4|34327.4|34364.4|34324.4|0
1631704130000|2021-09-15 11:08:50|34359.4|34319.4|34364.4|34324.4|34364.4|34324.4|34359.4|34319.4|1
1631704170000|2021-09-15 11:09:30|34377.4|34337.4|34374.4|34334.4|34377.4|34337.4|34374.4|34334.4|1
1631704190000|2021-09-15 11:09:50|34387.4|34347.4|34384.4|34344.4|34387.4|34347.4|34384.4|34344.4|4
1631704200000|2021-09-15 11:10:00|34377.4|34337.4|34379.4|34339.4|34379.4|34339.4|34374.4|34334.4|0
1631704210000|2021-09-15 11:10:10|34377.4|34337.4|34377.4|34337.4|34377.4|34337.4|34377.4|34337.4|0
1631704220000|2021-09-15 11:10:20|34374.4|34334.4|34374.4|34334.4|34374.4|34334.4|34374.4|34334.4|0
1631704230000|2021-09-15 11:10:30|34369.4|34329.4|34369.4|34329.4|34369.4|34329.4|34369.4|34329.4|0
1631704240000|2021-09-15 11:10:40|||||||||1
1631704250000|2021-09-15 11:10:50|||||||||1
1631704290000|2021-09-15 11:11:30|34367.4|34327.4|34369.4|34329.4|34369.4|34329.4|34362.4|34322.4|1
1631704300000|2021-09-15 11:11:40|34364.4|34324.4|34364.4|34324.4|34367.4|34327.4|34364.4|34324.4|2
1631704310000|2021-09-15 11:11:50|34367.4|34327.4|34374.4|34334.4|34374.4|34334.4|34367.4|34327.4|11
1631704340000|2021-09-15 11:12:20|34369.4|34329.4|34369.4|34329.4|34369.4|34329.4|34369.4|34329.4|0
1631704360000|2021-09-15 11:12:40|34367.4|34327.4|34369.4|34329.4|34369.4|34329.4|34367.4|34327.4|0
1631704370000|2021-09-15 11:12:50|34367.4|34327.4|34364.4|34324.4|34367.4|34327.4|34364.4|34324.4|0
1631704380000|2021-09-15 11:13:00|34372.4|34332.4|34374.4|34334.4|34374.4|34334.4|34372.4|34332.4|1
1631704390000|2021-09-15 11:13:10|34369.4|34329.4|34369.4|34329.4|34369.4|34329.4|34369.4|34329.4|0
1631704420000|2021-09-15 11:13:40|34374.4|34334.4|34374.4|34334.4|34374.4|34334.4|34374.4|34334.4|1
1631704490000|2021-09-15 11:14:50|34371.5|34331.5|34377.4|34337.4|34377.4|34337.4|34371.5|34331.5|1
1631704500000|2021-09-15 11:15:00|34379.4|34339.4|34379.4|34339.4|34379.4|34339.4|34379.4|34339.4|0
1631704510000|2021-09-15 11:15:10|34374.4|34334.4|34374.4|34334.4|34374.4|34334.4|34374.4|34334.4|0
1631704590000|2021-09-15 11:16:30|34371.5|34331.5|34364.4|34324.4|34371.5|34331.5|34364.4|34324.4|0
1631704600000|2021-09-15 11:16:40|34361.5|34321.5|34367.4|34327.4|34369.4|34329.4|34361.5|34321.5|1
1631704610000|2021-09-15 11:16:50|34364.4|34324.4|34364.4|34324.4|34364.4|34324.4|34364.4|34324.4|0
1631704640000|2021-09-15 11:17:20|34361.5|34321.5|34359.4|34319.4|34361.5|34321.5|34359.4|34319.4|0
1631704660000|2021-09-15 11:17:40|34364.4|34324.4|34364.4|34324.4|34364.4|34324.4|34364.4|34324.4|3
1631704690000|2021-09-15 11:18:10|34367.4|34327.4|34367.4|34327.4|34367.4|34327.4|34367.4|34327.4|0
1631704700000|2021-09-15 11:18:20|34364.4|34324.4|34364.4|34324.4|34367.4|34327.4|34364.4|34324.4|2
1631704710000|2021-09-15 11:18:30|34359.4|34319.4|34359.4|34319.4|34359.4|34319.4|34359.4|34319.4|0
1631704730000|2021-09-15 11:18:50|34369.4|34329.4|34364.4|34324.4|34369.4|34329.4|34364.4|34324.4|2
1631704760000|2021-09-15 11:19:20|34369.4|34329.4|34369.4|34329.4|34369.4|34329.4|34369.4|34329.4|0
1631704780000|2021-09-15 11:19:40|34364.4|34324.4|34364.4|34324.4|34364.4|34324.4|34364.4|34324.4|0
1631704790000|2021-09-15 11:19:50|34361.5|34321.5|34359.4|34319.4|34361.5|34321.5|34359.4|34319.4|0
1631704820000|2021-09-15 11:20:20|34367.4|34327.4|34367.4|34327.4|34367.4|34327.4|34367.4|34327.4|1
1631704840000|2021-09-15 11:20:40|34369.4|34329.4|34369.4|34329.4|34369.4|34329.4|34369.4|34329.4|0
1631704850000|2021-09-15 11:20:50|34367.4|34327.4|34369.4|34329.4|34369.4|34329.4|34367.4|34327.4|0
1631704860000|2021-09-15 11:21:00|34377.4|34337.4|34377.4|34337.4|34377.4|34337.4|34377.4|34337.4|3
1631704870000|2021-09-15 11:21:10|34387.4|34347.4|34377.4|34337.4|34387.4|34347.4|34377.4|34337.4|0
1631704910000|2021-09-15 11:21:50|34369.4|34329.4|34369.4|34329.4|34369.4|34329.4|34369.4|34329.4|0
1631704920000|2021-09-15 11:22:00|34374.4|34334.4|34374.4|34334.4|34374.4|34334.4|34369.4|34329.4|1
1631704950000|2021-09-15 11:22:30|34371.5|34331.5|34369.4|34329.4|34371.5|34331.5|34369.4|34329.4|0
1631704980000|2021-09-15 11:23:00|34374.4|34334.4|34374.4|34334.4|34374.4|34334.4|34374.4|34334.4|1
1631705000000|2021-09-15 11:23:20|34369.4|34329.4|34369.4|34329.4|34369.4|34329.4|34369.4|34329.4|0
1631705040000|2021-09-15 11:24:00|34374.4|34334.4|34374.4|34334.4|34374.4|34334.4|34374.4|34334.4|1
1631705070000|2021-09-15 11:24:30|34369.4|34329.4|34369.4|34329.4|34369.4|34329.4|34369.4|34329.4|0
1631705080000|2021-09-15 11:24:40|34374.4|34334.4|34374.4|34334.4|34374.4|34334.4|34374.4|34334.4|0
1631705100000|2021-09-15 11:25:00|34369.4|34329.4|34369.4|34329.4|34369.4|34329.4|34369.4|34329.4|0
1631705110000|2021-09-15 11:25:10|34367.4|34327.4|34359.4|34319.4|34367.4|34327.4|34359.4|34319.4|0
1631705130000|2021-09-15 11:25:30|34354.4|34314.4|34359.4|34319.4|34359.4|34319.4|34354.4|34314.4|0
1631705140000|2021-09-15 11:25:40|34354.4|34314.4|34357.4|34317.4|34357.4|34317.4|34351.5|34311.5|1
1631705150000|2021-09-15 11:25:50|34354.4|34314.4|34359.4|34319.4|34359.4|34319.4|34354.4|34314.4|0
1631705160000|2021-09-15 11:26:00|34364.4|34324.4|34364.4|34324.4|34364.4|34324.4|34364.4|34324.4|1
1631705180000|2021-09-15 11:26:20|34359.4|34319.4|34367.4|34327.4|34367.4|34327.4|34359.4|34319.4|1
1631705190000|2021-09-15 11:26:30|34377.4|34337.4|34377.4|34337.4|34377.4|34337.4|34377.4|34337.4|5
1631705200000|2021-09-15 11:26:40|34374.4|34334.4|34374.4|34334.4|34374.4|34334.4|34374.4|34334.4|0
1631705240000|2021-09-15 11:27:20|34379.4|34339.4|34379.4|34339.4|34379.4|34339.4|34379.4|34339.4|0
1631705260000|2021-09-15 11:27:40|34374.4|34334.4|34374.4|34334.4|34374.4|34334.4|34369.4|34329.4|1
1631705280000|2021-09-15 11:28:00|34377.4|34337.4|34377.4|34337.4|34379.4|34339.4|34374.4|34334.4|1
1631705290000|2021-09-15 11:28:10|34374.4|34334.4|34374.4|34334.4|34374.4|34334.4|34374.4|34334.4|1
1631705300000|2021-09-15 11:28:20|34369.4|34329.4|34369.4|34329.4|34369.4|34329.4|34369.4|34329.4|0
1631705310000|2021-09-15 11:28:30|34367.4|34327.4|34377.4|34337.4|34377.4|34337.4|34367.4|34327.4|3
1631705320000|2021-09-15 11:28:40|34374.4|34334.4|34377.4|34337.4|34377.4|34337.4|34374.4|34334.4|0
1631705330000|2021-09-15 11:28:50|34374.4|34334.4|34374.4|34334.4|34379.4|34339.4|34374.4|34334.4|1
1631705340000|2021-09-15 11:29:00|34379.4|34339.4|34384.4|34344.4|34384.4|34344.4|34379.4|34339.4|1
1631705370000|2021-09-15 11:29:30|34389.4|34349.4|34389.4|34349.4|34389.4|34349.4|34389.4|34349.4|0
1631705380000|2021-09-15 11:29:40|34387.4|34347.4|34387.4|34347.4|34387.4|34347.4|34387.4|34347.4|0
1631705400000|2021-09-15 11:30:00|34384.4|34344.4|34379.4|34339.4|34384.4|34344.4|34379.4|34339.4|0
1631705410000|2021-09-15 11:30:10|34384.4|34344.4|34377.4|34337.4|34384.4|34344.4|34377.4|34337.4|1
1631705430000|2021-09-15 11:30:30|34384.4|34344.4|34377.4|34337.4|34384.4|34344.4|34377.4|34337.4|0
1631705440000|2021-09-15 11:30:40|34379.4|34339.4|34389.4|34349.4|34389.4|34349.4|34377.4|34337.4|5
1631705460000|2021-09-15 11:31:00|34384.4|34344.4|34380.3|34340.3|34384.4|34344.4|34380.3|34340.3|9
1631705470000|2021-09-15 11:31:10|34382.4|34342.4|34367.4|34327.4|34382.4|34342.4|34362.4|34322.4|2
1631705480000|2021-09-15 11:31:20|34364.4|34324.4|34359.4|34319.4|34364.4|34324.4|34359.4|34319.4|0
1631705490000|2021-09-15 11:31:30|34357.4|34317.4|34357.4|34317.4|34357.4|34317.4|34357.4|34317.4|0
1631705510000|2021-09-15 11:31:50|34354.4|34314.4|34347.4|34307.4|34354.4|34314.4|34347.4|34307.4|0
1631705520000|2021-09-15 11:32:00|34344.4|34304.4|34344.4|34304.4|34344.4|34304.4|34339.4|34299.4|1
1631705530000|2021-09-15 11:32:10|34347.4|34307.4|34354.4|34314.4|34354.4|34314.4|34347.4|34307.4|1
1631705540000|2021-09-15 11:32:20|34349.4|34309.4|34347.4|34307.4|34349.4|34309.4|34347.4|34307.4|0
1631705550000|2021-09-15 11:32:30|34349.4|34309.4|34354.4|34314.4|34357.4|34317.4|34349.4|34309.4|2
1631705570000|2021-09-15 11:32:50|34352.4|34312.4|34354.4|34314.4|34354.4|34314.4|34347.4|34307.4|0
1631705610000|2021-09-15 11:33:30|34359.4|34319.4|34359.4|34319.4|34359.4|34319.4|34357.4|34317.4|0
1631705620000|2021-09-15 11:33:40|34364.4|34324.4|34364.4|34324.4|34364.4|34324.4|34364.4|34324.4|2
1631705660000|2021-09-15 11:34:20|34367.4|34327.4|34369.4|34329.4|34369.4|34329.4|34367.4|34327.4|0
1631705670000|2021-09-15 11:34:30|34367.4|34327.4|34377.4|34337.4|34377.4|34337.4|34367.4|34327.4|1
1631705680000|2021-09-15 11:34:40|34374.4|34334.4|34374.4|34334.4|34374.4|34334.4|34374.4|34334.4|1
1631705700000|2021-09-15 11:35:00|34371.5|34331.5|34369.4|34329.4|34371.5|34331.5|34369.4|34329.4|0
1631705710000|2021-09-15 11:35:10|34374.4|34334.4|34374.4|34334.4|34374.4|34334.4|34374.4|34334.4|1
1631705730000|2021-09-15 11:35:30|34374.5|34334.5|34374.5|34334.5|34374.5|34334.5|34374.5|34334.5|0
1631705760000|2021-09-15 11:36:00|||||||||1
1631705780000|2021-09-15 11:36:20|34371.5|34331.5|34369.5|34329.5|34371.5|34331.5|34369.5|34329.5|0
1631705790000|2021-09-15 11:36:30|34379.5|34339.5|34377.4|34337.4|34379.5|34339.5|34377.4|34337.4|2
1631705800000|2021-09-15 11:36:40|34374.5|34334.5|34364.5|34324.5|34374.5|34334.5|34364.5|34324.5|2
1631705850000|2021-09-15 11:37:30|34359.5|34319.5|34369.5|34329.5|34369.5|34329.5|34359.5|34319.5|2
1631705860000|2021-09-15 11:37:40|34367.4|34327.4|34369.5|34329.5|34369.5|34329.5|34367.4|34327.4|1
1631705870000|2021-09-15 11:37:50|34367.4|34327.4|34364.5|34324.5|34367.4|34327.4|34364.5|34324.5|0
1631705880000|2021-09-15 11:38:00|34359.5|34319.5|34357.4|34317.4|34359.5|34319.5|34357.4|34317.4|0
1631705890000|2021-09-15 11:38:10|34359.5|34319.5|34359.5|34319.5|34359.5|34319.5|34357.4|34317.4|0
1631705900000|2021-09-15 11:38:20|34354.5|34314.5|34354.5|34314.5|34359.5|34319.5|34354.5|34314.5|1
1631705910000|2021-09-15 11:38:30|34349.5|34309.5|34349.5|34309.5|34349.5|34309.5|34347.4|34307.4|0
1631705930000|2021-09-15 11:38:50|34347.4|34307.4|34349.5|34309.5|34349.5|34309.5|34347.4|34307.4|1
1631705940000|2021-09-15 11:39:00|34347.4|34307.4|34349.5|34309.5|34349.5|34309.5|34344.5|34304.5|1
1631705950000|2021-09-15 11:39:10|34347.4|34307.4|34349.5|34309.5|34349.5|34309.5|34339.5|34299.5|1
1631705960000|2021-09-15 11:39:20|34347.4|34307.4|34344.5|34304.5|34349.5|34309.5|34344.5|34304.5|0
1631705970000|2021-09-15 11:39:30|34339.5|34299.5|34349.5|34309.5|34349.5|34309.5|34339.5|34299.5|0
1631705980000|2021-09-15 11:39:40|34346.5|34306.5|34346.5|34306.5|34346.5|34306.5|34346.5|34306.5|0
1631705990000|2021-09-15 11:39:50|34349.5|34309.5|34346.5|34306.5|34349.5|34309.5|34346.5|34306.5|0
1631706000000|2021-09-15 11:40:00|34344.5|34304.5|34339.5|34299.5|34344.5|34304.5|34339.5|34299.5|0
1631706030000|2021-09-15 11:40:30|34344.5|34304.5|34339.5|34299.5|34344.5|34304.5|34339.5|34299.5|0
1631706040000|2021-09-15 11:40:40|||||||||3
1631706050000|2021-09-15 11:40:50|34344.5|34304.5|34344.5|34304.5|34347.4|34307.4|34344.5|34304.5|0
1631706060000|2021-09-15 11:41:00|34347.4|34307.4|34347.4|34307.4|34347.4|34307.4|34347.4|34307.4|0
1631706110000|2021-09-15 11:41:50|34349.5|34309.5|34349.5|34309.5|34349.5|34309.5|34349.5|34309.5|0
1631706120000|2021-09-15 11:42:00|34347.4|34307.4|34339.5|34299.5|34347.4|34307.4|34339.5|34299.5|3
1631706130000|2021-09-15 11:42:10|||||||||2
1631706150000|2021-09-15 11:42:30|||||||||1
1631706170000|2021-09-15 11:42:50|||||||||1
1631706180000|2021-09-15 11:43:00|34331.5|34291.5|34337.4|34297.4|34337.4|34297.4|34329.5|34289.5|2
1631706190000|2021-09-15 11:43:10|34339.5|34299.5|34339.5|34299.5|34339.5|34299.5|34339.5|34299.5|1
1631706200000|2021-09-15 11:43:20|34337.4|34297.4|34337.4|34297.4|34337.4|34297.4|34337.4|34297.4|1
1631706220000|2021-09-15 11:43:40|34339.5|34299.5|34339.5|34299.5|34339.5|34299.5|34339.5|34299.5|3
1631706240000|2021-09-15 11:44:00|||||||||3
1631706250000|2021-09-15 11:44:10|34341.5|34301.5|34354.5|34314.5|34354.5|34314.5|34341.5|34301.5|8
1631706290000|2021-09-15 11:44:50|34359.5|34319.5|34354.5|34314.5|34359.5|34319.5|34354.5|34314.5|0
1631706300000|2021-09-15 11:45:00|34357.4|34317.4|34359.5|34319.5|34367.4|34327.4|34357.4|34317.4|1
1631706310000|2021-09-15 11:45:10|34357.4|34317.4|34357.4|34317.4|34357.4|34317.4|34357.4|34317.4|0
1631706330000|2021-09-15 11:45:30|34354.5|34314.5|34349.5|34309.5|34354.5|34314.5|34349.5|34309.5|1
1631706370000|2021-09-15 11:46:10|34347.4|34307.4|34349.5|34309.5|34349.5|34309.5|34347.4|34307.4|1
1631706380000|2021-09-15 11:46:20|34347.4|34307.4|34339.5|34299.5|34347.4|34307.4|34339.5|34299.5|1
1631706390000|2021-09-15 11:46:30|||||||||5
1631706400000|2021-09-15 11:46:40|34337.4|34297.4|34339.5|34299.5|34339.5|34299.5|34337.4|34297.4|0
1631706430000|2021-09-15 11:47:10|||||||||10
1631706480000|2021-09-15 11:48:00|||||||||1
1631706490000|2021-09-15 11:48:10|||||||||1
1631706500000|2021-09-15 11:48:20|34344.5|34304.5|34344.5|34304.5|34347.4|34307.4|34344.5|34304.5|2
1631706510000|2021-09-15 11:48:30|||||||||1
1631706540000|2021-09-15 11:49:00|34342.4|34302.4|34344.5|34304.5|34344.5|34304.5|34342.4|34302.4|1
1631706550000|2021-09-15 11:49:10|34347.4|34307.4|34344.5|34304.5|34347.4|34307.4|34344.5|34304.5|1
1631706580000|2021-09-15 11:49:40|34339.5|34299.5|34347.4|34307.4|34347.4|34307.4|34339.5|34299.5|0
1631706610000|2021-09-15 11:50:10|34349.5|34309.5|34349.5|34309.5|34349.5|34309.5|34349.5|34309.5|0
1631706640000|2021-09-15 11:50:40|34351.5|34311.5|34357.4|34317.4|34357.4|34317.4|34351.5|34311.5|1
1631706670000|2021-09-15 11:51:10|34364.5|34324.5|34364.5|34324.5|34367.4|34327.4|34357.4|34317.4|5
1631706690000|2021-09-15 11:51:30|34367.4|34327.4|34359.5|34319.5|34367.4|34327.4|34359.5|34319.5|1
1631706730000|2021-09-15 11:52:10|34357.4|34317.4|34357.4|34317.4|34357.4|34317.4|34357.4|34317.4|0
1631706750000|2021-09-15 11:52:30|34359.5|34319.5|34359.5|34319.5|34359.5|34319.5|34359.5|34319.5|0
1631706760000|2021-09-15 11:52:40|34367.4|34327.4|34364.5|34324.5|34367.4|34327.4|34364.5|34324.5|2
1631706780000|2021-09-15 11:53:00|34359.5|34319.5|34359.5|34319.5|34359.5|34319.5|34359.5|34319.5|0
1631706800000|2021-09-15 11:53:20|34367.4|34327.4|34364.5|34324.5|34367.4|34327.4|34364.5|34324.5|2
1631706810000|2021-09-15 11:53:30|34362.4|34322.4|34359.5|34319.5|34362.4|34322.4|34359.5|34319.5|0
1631706830000|2021-09-15 11:53:50|34354.5|34314.5|34354.5|34314.5|34354.5|34314.5|34354.5|34314.5|0
1631706840000|2021-09-15 11:54:00|34349.5|34309.5|34354.5|34314.5|34354.5|34314.5|34349.5|34309.5|1
1631706880000|2021-09-15 11:54:40|34357.4|34317.4|34357.4|34317.4|34359.5|34319.5|34357.4|34317.4|0
1631706890000|2021-09-15 11:54:50|34359.5|34319.5|34354.5|34314.5|34359.5|34319.5|34354.5|34314.5|0
1631706900000|2021-09-15 11:55:00|34349.5|34309.5|34349.5|34309.5|34349.5|34309.5|34349.5|34309.5|0
1631706930000|2021-09-15 11:55:30|34354.5|34314.5|34354.5|34314.5|34354.5|34314.5|34354.5|34314.5|1
1631706950000|2021-09-15 11:55:50|34357.4|34317.4|34354.5|34314.5|34357.4|34317.4|34354.5|34314.5|0
1631706980000|2021-09-15 11:56:20|34364.5|34324.5|34364.5|34324.5|34364.5|34324.5|34364.5|34324.5|2
1631706990000|2021-09-15 11:56:30|34369.5|34329.5|34364.5|34324.5|34369.5|34329.5|34364.5|34324.5|1
1631707000000|2021-09-15 11:56:40|34359.5|34319.5|34364.5|34324.5|34369.5|34329.5|34359.5|34319.5|0
1631707010000|2021-09-15 11:56:50|34359.5|34319.5|34359.5|34319.5|34359.5|34319.5|34359.5|34319.5|0
1631707020000|2021-09-15 11:57:00|34357.4|34317.4|34359.5|34319.5|34364.5|34324.5|34357.4|34317.4|2
1631707030000|2021-09-15 11:57:10|34357.4|34317.4|34359.5|34319.5|34359.5|34319.5|34352.4|34312.4|2
1631707050000|2021-09-15 11:57:30|34357.4|34317.4|34359.5|34319.5|34359.5|34319.5|34357.4|34317.4|2
1631707060000|2021-09-15 11:57:40|34367.4|34327.4|34369.5|34329.5|34369.5|34329.5|34364.5|34324.5|2
1631707070000|2021-09-15 11:57:50|34367.4|34327.4|34369.5|34329.5|34369.5|34329.5|34367.4|34327.4|0
1631707080000|2021-09-15 11:58:00|34364.5|34324.5|34374.5|34334.5|34374.5|34334.5|34364.5|34324.5|5
1631707090000|2021-09-15 11:58:10|34369.5|34329.5|34359.5|34319.5|34369.5|34329.5|34359.5|34319.5|6
1631707100000|2021-09-15 11:58:20|||||||||2
1631707140000|2021-09-15 11:59:00|34364.5|34324.5|34359.5|34319.5|34364.5|34324.5|34359.5|34319.5|2
1631707150000|2021-09-15 11:59:10|34361.5|34321.5|34369.5|34329.5|34369.5|34329.5|34361.5|34321.5|1
1631707170000|2021-09-15 11:59:30|34371.5|34331.5|34369.5|34329.5|34374.5|34334.5|34369.5|34329.5|2
1631707180000|2021-09-15 11:59:40|34367.4|34327.4|34364.5|34324.5|34367.4|34327.4|34362.4|34322.4|1
1631707190000|2021-09-15 11:59:50|34354.5|34314.5|34354.5|34314.5|34354.5|34314.5|34354.5|34314.5|3
1631707200000|2021-09-15 12:00:00|34351.5|34311.5|34354.5|34314.5|34357.4|34317.4|34349.5|34309.5|3
1631707210000|2021-09-15 12:00:10|34349.5|34309.5|34349.5|34309.5|34349.5|34309.5|34349.5|34309.5|0
1631707220000|2021-09-15 12:00:20|34354.5|34314.5|34354.5|34314.5|34354.5|34314.5|34354.5|34314.5|1
1631707230000|2021-09-15 12:00:30|34357.4|34317.4|34359.5|34319.5|34359.5|34319.5|34357.4|34317.4|0
1631707260000|2021-09-15 12:01:00|34357.4|34317.4|34357.4|34317.4|34357.4|34317.4|34357.4|34317.4|2
1631707280000|2021-09-15 12:01:20|34359.5|34319.5|34357.4|34317.4|34359.5|34319.5|34357.4|34317.4|8
1631707290000|2021-09-15 12:01:30|34349.5|34309.5|34347.4|34307.4|34349.5|34309.5|34347.4|34307.4|13
1631707320000|2021-09-15 12:02:00|34349.5|34309.5|34347.4|34307.4|34349.5|34309.5|34342.4|34302.4|7
1631707330000|2021-09-15 12:02:10|34344.5|34304.5|34347.4|34307.4|34347.4|34307.4|34339.5|34299.5|19
1631707340000|2021-09-15 12:02:20|34349.5|34309.5|34347.4|34307.4|34349.5|34309.5|34347.4|34307.4|9
1631707350000|2021-09-15 12:02:30|34344.5|34304.5|34357.4|34317.4|34357.4|34317.4|34344.5|34304.5|21
1631707380000|2021-09-15 12:03:00|34354.5|34314.5|34349.5|34309.5|34354.5|34314.5|34347.4|34307.4|1
1631707390000|2021-09-15 12:03:10|34347.4|34307.4|34347.4|34307.4|34349.5|34309.5|34347.4|34307.4|13
1631707400000|2021-09-15 12:03:20|||||||||4
1631707410000|2021-09-15 12:03:30|34341.5|34301.5|34337.4|34297.4|34341.5|34301.5|34337.4|34297.4|12
1631707420000|2021-09-15 12:03:40|34339.5|34299.5|34337.4|34297.4|34339.5|34299.5|34337.4|34297.4|1
1631707440000|2021-09-15 12:04:00|||||||||1
1631707540000|2021-09-15 12:05:40|||||||||1
1631707590000|2021-09-15 12:06:30|34335.4|34295.4|34309.5|34269.5|34337.4|34297.4|34309.5|34269.5|21
1631707620000|2021-09-15 12:07:00|34314.5|34274.5|34309.5|34269.5|34314.5|34274.5|34309.5|34269.5|2
1631707630000|2021-09-15 12:07:10|34316.5|34276.5|34316.5|34276.5|34319.5|34279.5|34316.5|34276.5|3
1631707650000|2021-09-15 12:07:30|||||||||4
1631707660000|2021-09-15 12:07:40|34319.5|34279.5|34316.5|34276.5|34319.5|34279.5|34313.6|34273.6|2
1631707690000|2021-09-15 12:08:10|34319.5|34279.5|34319.5|34279.5|34319.5|34279.5|34319.5|34279.5|0
1631707730000|2021-09-15 12:08:50|34324.5|34284.5|34319.5|34279.5|34324.5|34284.5|34319.5|34279.5|4
1631707740000|2021-09-15 12:09:00|34329.5|34289.5|34329.5|34289.5|34329.5|34289.5|34329.5|34289.5|4
1631707750000|2021-09-15 12:09:10|34319.5|34279.5|34319.5|34279.5|34319.5|34279.5|34319.5|34279.5|2
1631707770000|2021-09-15 12:09:30|34317.4|34277.4|34319.5|34279.5|34319.5|34279.5|34317.4|34277.4|2
1631707810000|2021-09-15 12:10:10|34309.5|34269.5|34309.5|34269.5|34309.5|34269.5|34309.5|34269.5|3
1631707820000|2021-09-15 12:10:20|34301.5|34261.5|34299.5|34259.5|34301.5|34261.5|34299.5|34259.5|5
1631707860000|2021-09-15 12:11:00|34294.5|34254.5|34297.4|34257.4|34297.4|34257.4|34294.5|34254.5|5
1631707880000|2021-09-15 12:11:20|||||||||1
1631707890000|2021-09-15 12:11:30|||||||||4
1631707900000|2021-09-15 12:11:40|34299.5|34259.5|34299.5|34259.5|34299.5|34259.5|34297.4|34257.4|0
1631707910000|2021-09-15 12:11:50|34304.5|34264.5|34299.5|34259.5|34304.5|34264.5|34299.5|34259.5|9
1631707920000|2021-09-15 12:12:00|34304.5|34264.5|34307.4|34267.4|34307.4|34267.4|34304.5|34264.5|1
1631707980000|2021-09-15 12:13:00|34309.5|34269.5|34309.5|34269.5|34309.5|34269.5|34309.5|34269.5|2
1631707990000|2021-09-15 12:13:10|34311.6|34271.6|34319.5|34279.5|34319.5|34279.5|34311.6|34271.6|13
1631708010000|2021-09-15 12:13:30|34317.4|34277.4|34317.4|34277.4|34317.4|34277.4|34317.4|34277.4|0
1631708020000|2021-09-15 12:13:40|34319.5|34279.5|34319.5|34279.5|34319.5|34279.5|34319.5|34279.5|3
1631708030000|2021-09-15 12:13:50|34317.4|34277.4|34317.4|34277.4|34317.4|34277.4|34317.4|34277.4|0
1631708040000|2021-09-15 12:14:00|34319.5|34279.5|34319.5|34279.5|34319.5|34279.5|34317.4|34277.4|5
1631708050000|2021-09-15 12:14:10|34324.5|34284.5|34329.5|34289.5|34329.5|34289.5|34324.5|34284.5|1
1631708060000|2021-09-15 12:14:20|34327.4|34287.4|34327.4|34287.4|34327.4|34287.4|34327.4|34287.4|0
1631708090000|2021-09-15 12:14:50|34319.5|34279.5|34319.5|34279.5|34319.5|34279.5|34319.5|34279.5|1
1631708100000|2021-09-15 12:15:00|34317.4|34277.4|34319.5|34279.5|34319.5|34279.5|34317.4|34277.4|0
1631708120000|2021-09-15 12:15:20|34317.4|34277.4|34317.4|34277.4|34317.4|34277.4|34317.4|34277.4|8
1631708140000|2021-09-15 12:15:40|34319.5|34279.5|34319.5|34279.5|34319.5|34279.5|34319.5|34279.5|0
1631708160000|2021-09-15 12:16:00|||||||||1
1631708190000|2021-09-15 12:16:30|34317.4|34277.4|34317.4|34277.4|34317.4|34277.4|34317.4|34277.4|6
1631708200000|2021-09-15 12:16:40|||||||||19
1631708220000|2021-09-15 12:17:00|||||||||9
1631708240000|2021-09-15 12:17:20|34317.5|34277.5|34317.5|34277.5|34317.5|34277.5|34317.5|34277.5|0
1631708280000|2021-09-15 12:18:00|||||||||2
1631708290000|2021-09-15 12:18:10|34315.4|34275.4|34309.5|34269.5|34315.4|34275.4|34309.5|34269.5|6
1631708300000|2021-09-15 12:18:20|34297.5|34257.5|34299.5|34259.5|34299.5|34259.5|34297.5|34257.5|3
1631708320000|2021-09-15 12:18:40|34297.5|34257.5|34297.5|34257.5|34297.5|34257.5|34297.5|34257.5|2
1631708350000|2021-09-15 12:19:10|34294.5|34254.5|34294.5|34254.5|34294.5|34254.5|34294.5|34254.5|2
1631708360000|2021-09-15 12:19:20|34289.5|34249.5|34289.5|34249.5|34289.5|34249.5|34289.5|34249.5|1
1631708390000|2021-09-15 12:19:50|34284.5|34244.5|34287.5|34247.5|34287.5|34247.5|34284.5|34244.5|3
1631708400000|2021-09-15 12:20:00|34289.5|34249.5|34289.5|34249.5|34289.5|34249.5|34289.5|34249.5|3
1631708440000|2021-09-15 12:20:40|34284.5|34244.5|34279.5|34239.5|34284.5|34244.5|34279.5|34239.5|1
1631708450000|2021-09-15 12:20:50|34289.5|34249.5|34289.5|34249.5|34299.5|34259.5|34289.5|34249.5|20
1631708460000|2021-09-15 12:21:00|34269.5|34229.5|34259.5|34219.5|34269.5|34229.5|34259.5|34219.5|13
1631708470000|2021-09-15 12:21:10|34257.5|34217.5|34257.5|34217.5|34257.5|34217.5|34257.5|34217.5|4
1631708480000|2021-09-15 12:21:20|34259.5|34219.5|34259.5|34219.5|34259.5|34219.5|34257.5|34217.5|1
1631708490000|2021-09-15 12:21:30|34269.5|34229.5|34269.5|34229.5|34269.5|34229.5|34267.5|34227.5|14
1631708520000|2021-09-15 12:22:00|34279.5|34239.5|34269.5|34229.5|34279.5|34239.5|34269.5|34229.5|14
1631708530000|2021-09-15 12:22:10|34274.5|34234.5|34277.5|34237.5|34277.5|34237.5|34271.6|34231.6|3
1631708540000|2021-09-15 12:22:20|34274.5|34234.5|34279.5|34239.5|34279.5|34239.5|34274.5|34234.5|3
1631708550000|2021-09-15 12:22:30|34284.5|34244.5|34287.5|34247.5|34294.5|34254.5|34284.5|34244.5|4
1631708560000|2021-09-15 12:22:40|||||||||1
1631708590000|2021-09-15 12:23:10|34284.5|34244.5|34284.5|34244.5|34284.5|34244.5|34284.5|34244.5|2
1631708610000|2021-09-15 12:23:30|34277.5|34237.5|34277.5|34237.5|34277.5|34237.5|34277.5|34237.5|21
1631708630000|2021-09-15 12:23:50|||||||||1
1631708650000|2021-09-15 12:24:10|||||||||2
1631708660000|2021-09-15 12:24:20|34284.5|34244.5|34277.5|34237.5|34284.5|34244.5|34277.5|34237.5|1
1631708670000|2021-09-15 12:24:30|34279.5|34239.5|34279.5|34239.5|34279.5|34239.5|34279.5|34239.5|0
1631708680000|2021-09-15 12:24:40|34277.5|34237.5|34282.5|34242.5|34282.5|34242.5|34277.5|34237.5|0
1631708690000|2021-09-15 12:24:50|34279.5|34239.5|34277.5|34237.5|34279.5|34239.5|34277.5|34237.5|0
1631708700000|2021-09-15 12:25:00|34275.4|34235.4|34277.5|34237.5|34279.5|34239.5|34267.5|34227.5|6
1631708710000|2021-09-15 12:25:10|34279.5|34239.5|34277.5|34237.5|34279.5|34239.5|34277.5|34237.5|0
1631708720000|2021-09-15 12:25:20|34274.5|34234.5|34274.5|34234.5|34274.5|34234.5|34274.5|34234.5|0
1631708760000|2021-09-15 12:26:00|34277.5|34237.5|34277.5|34237.5|34277.5|34237.5|34277.5|34237.5|0
1631708780000|2021-09-15 12:26:20|34279.5|34239.5|34279.5|34239.5|34279.5|34239.5|34279.5|34239.5|0
1631708790000|2021-09-15 12:26:30|34287.5|34247.5|34284.5|34244.5|34287.5|34247.5|34284.5|34244.5|5
1631708800000|2021-09-15 12:26:40|34287.5|34247.5|34284.5|34244.5|34289.5|34249.5|34284.5|34244.5|0
1631708810000|2021-09-15 12:26:50|34287.5|34247.5|34289.5|34249.5|34297.5|34257.5|34287.5|34247.5|0
1631708820000|2021-09-15 12:27:00|34294.5|34254.5|34294.5|34254.5|34294.5|34254.5|34294.5|34254.5|0
1631708840000|2021-09-15 12:27:20|34299.5|34259.5|34299.5|34259.5|34299.5|34259.5|34299.5|34259.5|0
1631708860000|2021-09-15 12:27:40|34297.5|34257.5|34297.5|34257.5|34297.5|34257.5|34297.5|34257.5|0
1631708870000|2021-09-15 12:27:50|34294.5|34254.5|34294.5|34254.5|34294.5|34254.5|34294.5|34254.5|1
1631708950000|2021-09-15 12:29:10|34289.5|34249.5|34289.5|34249.5|34289.5|34249.5|34289.5|34249.5|1
1631708960000|2021-09-15 12:29:20|34294.5|34254.5|34294.5|34254.5|34294.5|34254.5|34294.5|34254.5|2
1631708970000|2021-09-15 12:29:30|34289.5|34249.5|34289.5|34249.5|34289.5|34249.5|34287.5|34247.5|0
1631708980000|2021-09-15 12:29:40|34284.5|34244.5|34294.5|34254.5|34294.5|34254.5|34284.5|34244.5|1
1631708990000|2021-09-15 12:29:50|34287.5|34247.5|34294.5|34254.5|34294.5|34254.5|34287.5|34247.5|0
1631709000000|2021-09-15 12:30:00|34289.5|34249.5|34284.5|34244.5|34289.5|34249.5|34284.5|34244.5|2
1631709010000|2021-09-15 12:30:10|34289.5|34249.5|34284.5|34244.5|34289.5|34249.5|34284.5|34244.5|0
1631709030000|2021-09-15 12:30:30|34287.5|34247.5|34287.5|34247.5|34287.5|34247.5|34287.5|34247.5|0
1631709060000|2021-09-15 12:31:00|34297.5|34257.5|34297.5|34257.5|34297.5|34257.5|34297.5|34257.5|4
1631709080000|2021-09-15 12:31:20|34299.5|34259.5|34297.5|34257.5|34299.5|34259.5|34297.5|34257.5|1
1631709090000|2021-09-15 12:31:30|34299.5|34259.5|34297.5|34257.5|34299.5|34259.5|34297.5|34257.5|1
1631709100000|2021-09-15 12:31:40|34299.5|34259.5|34299.5|34259.5|34299.5|34259.5|34299.5|34259.5|0
1631709120000|2021-09-15 12:32:00|||||||||9
1631709140000|2021-09-15 12:32:20|34317.5|34277.5|34319.5|34279.5|34319.5|34279.5|34317.5|34277.5|13
1631709180000|2021-09-15 12:33:00|||||||||1
1631709200000|2021-09-15 12:33:20|34317.5|34277.5|34312.5|34272.5|34317.5|34277.5|34312.5|34272.5|3
1631709210000|2021-09-15 12:33:30|34314.5|34274.5|34329.5|34289.5|34334.5|34294.5|34314.5|34274.5|8
1631709240000|2021-09-15 12:34:00|34327.5|34287.5|34327.5|34287.5|34327.5|34287.5|34327.5|34287.5|2
1631709260000|2021-09-15 12:34:20|34322.5|34282.5|34327.5|34287.5|34329.5|34289.5|34319.5|34279.5|13
1631709270000|2021-09-15 12:34:30|34329.5|34289.5|34327.5|34287.5|34329.5|34289.5|34327.5|34287.5|1
1631709280000|2021-09-15 12:34:40|34334.5|34294.5|34339.5|34299.5|34339.5|34299.5|34334.5|34294.5|2
1631709290000|2021-09-15 12:34:50|34337.5|34297.5|34337.5|34297.5|34337.5|34297.5|34337.5|34297.5|0
1631709300000|2021-09-15 12:35:00|34357.5|34317.5|34357.5|34317.5|34360.4|34320.4|34352.5|34312.5|35
1631709310000|2021-09-15 12:35:10|34354.5|34314.5|34359.5|34319.5|34359.5|34319.5|34354.5|34314.5|4
1631709320000|2021-09-15 12:35:20|34364.5|34324.5|34364.5|34324.5|34367.5|34327.5|34364.5|34324.5|14
1631709330000|2021-09-15 12:35:30|34359.5|34319.5|34364.5|34324.5|34364.5|34324.5|34359.5|34319.5|2
1631709340000|2021-09-15 12:35:40|34349.5|34309.5|34349.5|34309.5|34355.4|34315.4|34349.5|34309.5|7
1631709350000|2021-09-15 12:35:50|||||||||1
1631709360000|2021-09-15 12:36:00|34339.5|34299.5|34344.5|34304.5|34344.5|34304.5|34339.5|34299.5|1
1631709370000|2021-09-15 12:36:10|34347.5|34307.5|34347.5|34307.5|34349.5|34309.5|34344.5|34304.5|1
1631709380000|2021-09-15 12:36:20|34349.5|34309.5|34354.5|34314.5|34354.5|34314.5|34349.5|34309.5|0
1631709390000|2021-09-15 12:36:30|34352.5|34312.5|34357.5|34317.5|34357.5|34317.5|34352.5|34312.5|2
1631709400000|2021-09-15 12:36:40|34359.5|34319.5|34359.5|34319.5|34359.5|34319.5|34359.5|34319.5|0
1631709430000|2021-09-15 12:37:10|34357.5|34317.5|34357.5|34317.5|34357.5|34317.5|34357.5|34317.5|0
1631709440000|2021-09-15 12:37:20|34349.5|34309.5|34349.5|34309.5|34349.5|34309.5|34349.5|34309.5|2
1631709450000|2021-09-15 12:37:30|34339.5|34299.5|34339.5|34299.5|34339.5|34299.5|34339.5|34299.5|0
1631709470000|2021-09-15 12:37:50|34337.5|34297.5|34339.5|34299.5|34339.5|34299.5|34337.5|34297.5|1
1631709490000|2021-09-15 12:38:10|34344.5|34304.5|34344.5|34304.5|34344.5|34304.5|34344.5|34304.5|1
1631709500000|2021-09-15 12:38:20|34339.5|34299.5|34339.5|34299.5|34339.5|34299.5|34339.5|34299.5|0
1631709520000|2021-09-15 12:38:40|34347.5|34307.5|34347.5|34307.5|34347.5|34307.5|34347.5|34307.5|1
1631709550000|2021-09-15 12:39:10|34344.5|34304.5|34347.5|34307.5|34347.5|34307.5|34344.5|34304.5|4
1631709590000|2021-09-15 12:39:50|34342.5|34302.5|34342.5|34302.5|34344.5|34304.5|34342.5|34302.5|0
1631709600000|2021-09-15 12:40:00|34344.5|34304.5|34334.5|34294.5|34344.5|34304.5|34334.5|34294.5|2
1631709610000|2021-09-15 12:40:10|34332.5|34292.5|34342.5|34302.5|34344.5|34304.5|34329.5|34289.5|2
1631709620000|2021-09-15 12:40:20|34344.5|34304.5|34349.5|34309.5|34349.5|34309.5|34342.5|34302.5|0
1631709630000|2021-09-15 12:40:30|34347.5|34307.5|34357.5|34317.5|34357.5|34317.5|34347.5|34307.5|9
1631709640000|2021-09-15 12:40:40|34354.5|34314.5|34357.5|34317.5|34362.5|34322.5|34354.5|34314.5|3
1631709660000|2021-09-15 12:41:00|34347.5|34307.5|34350.4|34310.4|34350.4|34310.4|34347.5|34307.5|5
1631709670000|2021-09-15 12:41:10|34353.4|34313.4|34367.5|34327.5|34367.5|34327.5|34353.4|34313.4|0
1631709680000|2021-09-15 12:41:20|34372.5|34332.5|34370.4|34330.4|34372.5|34332.5|34367.5|34327.5|1
1631709690000|2021-09-15 12:41:30|34367.5|34327.5|34367.5|34327.5|34367.5|34327.5|34367.5|34327.5|1
1631709700000|2021-09-15 12:41:40|34359.5|34319.5|34359.5|34319.5|34359.5|34319.5|34359.5|34319.5|2
1631709710000|2021-09-15 12:41:50|34357.5|34317.5|34357.5|34317.5|34359.5|34319.5|34354.5|34314.5|2
1631709720000|2021-09-15 12:42:00|34350.4|34310.4|34339.5|34299.5|34350.4|34310.4|34339.5|34299.5|1
1631709730000|2021-09-15 12:42:10|34344.5|34304.5|34352.5|34312.5|34354.5|34314.5|34344.5|34304.5|11
1631709740000|2021-09-15 12:42:20|34349.5|34309.5|34347.5|34307.5|34349.5|34309.5|34347.5|34307.5|0
1631709760000|2021-09-15 12:42:40|34349.5|34309.5|34347.5|34307.5|34349.5|34309.5|34347.5|34307.5|0
1631709840000|2021-09-15 12:44:00|34357.5|34317.5|34367.5|34327.5|34367.5|34327.5|34357.5|34317.5|2
1631709850000|2021-09-15 12:44:10|||||||||1
1631709880000|2021-09-15 12:44:40|34369.5|34329.5|34369.5|34329.5|34369.5|34329.5|34369.5|34329.5|0
1631709890000|2021-09-15 12:44:50|34344.5|34304.5|34344.5|34304.5|34344.5|34304.5|34344.5|34304.5|2
1631712600000|2021-09-15 13:30:00|34264.6|34224.6|34203.4|34163.4|34272.5|34232.5|34197.5|34157.5|540
1631712610000|2021-09-15 13:30:10|34205.5|34165.5|34197.5|34157.5|34215.5|34175.5|34167.5|34127.5|112
1631712620000|2021-09-15 13:30:20|34195.5|34155.5|34177.5|34137.5|34195.5|34155.5|34160.5|34120.5|65
1631712630000|2021-09-15 13:30:30|34197.5|34157.5|34187.5|34147.5|34209.6|34169.6|34177.5|34137.5|67
1631712640000|2021-09-15 13:30:40|34177.5|34137.5|34130.5|34090.5|34182.5|34142.5|34117.5|34077.5|55
1631712650000|2021-09-15 13:30:50|34124.6|34084.6|34157.5|34117.5|34157.5|34117.5|34117.5|34077.5|54
1631712660000|2021-09-15 13:31:00|34154.6|34114.6|34147.5|34107.5|34157.5|34117.5|34127.5|34087.5|62
1631712670000|2021-09-15 13:31:10|34157.5|34117.5|34147.5|34107.5|34159.6|34119.6|34144.6|34104.6|21
1631712680000|2021-09-15 13:31:20|34157.5|34117.5|34127.5|34087.5|34157.5|34117.5|34119.6|34079.6|53
1631712690000|2021-09-15 13:31:30|34124.6|34084.6|34117.5|34077.5|34127.5|34087.5|34117.5|34077.5|45
1631712700000|2021-09-15 13:31:40|34120.5|34080.5|34127.5|34087.5|34127.5|34087.5|34117.5|34077.5|37
1631712710000|2021-09-15 13:31:50|34129.6|34089.6|34127.5|34087.5|34129.6|34089.6|34127.5|34087.5|24
1631712720000|2021-09-15 13:32:00|34147.5|34107.5|34137.5|34097.5|34154.6|34114.6|34137.5|34097.5|32
1631712730000|2021-09-15 13:32:10|34133.4|34093.4|34150.5|34110.5|34155.5|34115.5|34133.4|34093.4|13
1631712740000|2021-09-15 13:32:20|34155.5|34115.5|34147.5|34107.5|34157.5|34117.5|34147.5|34107.5|47
1631712750000|2021-09-15 13:32:30|34152.5|34112.5|34137.5|34097.5|34152.5|34112.5|34127.5|34087.5|234
1631712760000|2021-09-15 13:32:40|34134.6|34094.6|34157.5|34117.5|34157.5|34117.5|34134.6|34094.6|19
1631712770000|2021-09-15 13:32:50|34147.5|34107.5|34154.6|34114.6|34157.5|34117.5|34147.5|34107.5|17
1631712780000|2021-09-15 13:33:00|34157.5|34117.5|34159.6|34119.6|34159.6|34119.6|34147.5|34107.5|57
1631712790000|2021-09-15 13:33:10|34167.5|34127.5|34220.5|34180.5|34227.5|34187.5|34167.5|34127.5|60
1631712800000|2021-09-15 13:33:20|34217.5|34177.5|34197.5|34157.5|34217.5|34177.5|34197.5|34157.5|8
1631712810000|2021-09-15 13:33:30|34194.6|34154.6|34174.6|34134.6|34194.6|34154.6|34167.5|34127.5|27
1631712820000|2021-09-15 13:33:40|34167.5|34127.5|34159.6|34119.6|34167.5|34127.5|34147.5|34107.5|31
1631712830000|2021-09-15 13:33:50|34157.5|34117.5|34187.5|34147.5|34187.5|34147.5|34154.6|34114.6|14
1631712840000|2021-09-15 13:34:00|34179.6|34139.6|34165.5|34125.5|34179.6|34139.6|34165.5|34125.5|8
1631712850000|2021-09-15 13:34:10|34154.6|34114.6|34137.5|34097.5|34154.6|34114.6|34137.5|34097.5|8
1631712860000|2021-09-15 13:34:20|34139.6|34099.6|34134.6|34094.6|34139.6|34099.6|34134.6|34094.6|7
1631712870000|2021-09-15 13:34:30|34131.7|34091.7|34134.6|34094.6|34134.6|34094.6|34124.6|34084.6|17
1631712880000|2021-09-15 13:34:40|34137.5|34097.5|34129.6|34089.6|34139.6|34099.6|34127.5|34087.5|12
1631712890000|2021-09-15 13:34:50|34127.5|34087.5|34097.5|34057.5|34129.6|34089.6|34097.5|34057.5|68
1631712900000|2021-09-15 13:35:00|34089.6|34049.6|34059.6|34019.6|34089.6|34049.6|34059.6|34019.6|402
1631712910000|2021-09-15 13:35:10|34057.5|34017.5|34077.5|34037.5|34087.5|34047.5|34057.5|34017.5|65
1631712920000|2021-09-15 13:35:20|34074.6|34034.6|34087.5|34047.5|34087.5|34047.5|34067.5|34027.5|35
1631712930000|2021-09-15 13:35:30|34085.5|34045.5|34087.5|34047.5|34087.5|34047.5|34077.5|34037.5|11
1631712940000|2021-09-15 13:35:40|34097.5|34057.5|34097.5|34057.5|34097.5|34057.5|34077.5|34037.5|35
1631712950000|2021-09-15 13:35:50|34107.5|34067.5|34077.5|34037.5|34107.5|34067.5|34077.5|34037.5|15
1631712960000|2021-09-15 13:36:00|34067.5|34027.5|34067.6|34027.6|34077.6|34037.6|34067.5|34027.5|11
1631712970000|2021-09-15 13:36:10|34074.6|34034.6|34079.6|34039.6|34079.6|34039.6|34074.6|34034.6|3
1631712980000|2021-09-15 13:36:20|34084.6|34044.6|34087.6|34047.6|34089.6|34049.6|34079.6|34039.6|19
1631712990000|2021-09-15 13:36:30|34089.6|34049.6|34074.6|34034.6|34089.6|34049.6|34074.6|34034.6|8
1631713000000|2021-09-15 13:36:40|34077.6|34037.6|34087.6|34047.6|34094.6|34054.6|34074.6|34034.6|5
1631713010000|2021-09-15 13:36:50|34089.6|34049.6|34097.6|34057.6|34107.6|34067.6|34089.6|34049.6|17
1631713020000|2021-09-15 13:37:00|34099.6|34059.6|34097.6|34057.6|34102.6|34062.6|34092.6|34052.6|7
1631713030000|2021-09-15 13:37:10|34094.6|34054.6|34099.6|34059.6|34107.6|34067.6|34094.6|34054.6|28
1631713040000|2021-09-15 13:37:20|34097.6|34057.6|34109.6|34069.6|34109.6|34069.6|34089.6|34049.6|20
1631713050000|2021-09-15 13:37:30|34114.6|34074.6|34114.6|34074.6|34119.6|34079.6|34114.6|34074.6|16
1631713060000|2021-09-15 13:37:40|34117.6|34077.6|34107.6|34067.6|34124.6|34084.6|34107.6|34067.6|17
1631713070000|2021-09-15 13:37:50|34099.6|34059.6|34104.6|34064.6|34104.6|34064.6|34097.6|34057.6|4
1631713080000|2021-09-15 13:38:00|34101.7|34061.7|34074.6|34034.6|34101.7|34061.7|34069.6|34029.6|25
1631713090000|2021-09-15 13:38:10|34069.6|34029.6|34089.6|34049.6|34097.6|34057.6|34069.6|34029.6|12
1631713100000|2021-09-15 13:38:20|34087.6|34047.6|34089.6|34049.6|34094.6|34054.6|34087.6|34047.6|7
1631713110000|2021-09-15 13:38:30|34087.6|34047.6|34097.6|34057.6|34097.6|34057.6|34087.6|34047.6|2
1631713120000|2021-09-15 13:38:40|34099.6|34059.6|34097.6|34057.6|34104.6|34064.6|34097.6|34057.6|2
1631713130000|2021-09-15 13:38:50|34099.6|34059.6|34089.6|34049.6|34099.6|34059.6|34087.6|34047.6|10
1631713140000|2021-09-15 13:39:00|34087.6|34047.6|34077.6|34037.6|34089.6|34049.6|34077.6|34037.6|25
1631713150000|2021-09-15 13:39:10|34079.6|34039.6|34087.6|34047.6|34094.6|34054.6|34077.6|34037.6|8
1631713160000|2021-09-15 13:39:20|34094.6|34054.6|34084.6|34044.6|34094.6|34054.6|34084.6|34044.6|30
1631713170000|2021-09-15 13:39:30|34087.6|34047.6|34087.6|34047.6|34097.6|34057.6|34079.6|34039.6|15
1631713180000|2021-09-15 13:39:40|34084.6|34044.6|34089.6|34049.6|34089.6|34049.6|34079.6|34039.6|7
1631713190000|2021-09-15 13:39:50|34087.6|34047.6|34087.6|34047.6|34094.6|34054.6|34087.6|34047.6|12
1631713200000|2021-09-15 13:40:00|34075.5|34035.5|34077.6|34037.6|34079.6|34039.6|34069.6|34029.6|15
1631713210000|2021-09-15 13:40:10|34069.6|34029.6|34057.6|34017.6|34074.6|34034.6|34057.6|34017.6|19
1631713220000|2021-09-15 13:40:20|34059.6|34019.6|34064.6|34024.6|34064.6|34024.6|34047.6|34007.6|41
1631713230000|2021-09-15 13:40:30|34061.7|34021.7|34081.7|34041.7|34084.6|34044.6|34061.7|34021.7|18
1631713240000|2021-09-15 13:40:40|34066.7|34026.7|34061.7|34021.7|34074.6|34034.6|34061.7|34021.7|20
1631713250000|2021-09-15 13:40:50|34069.6|34029.6|34071.7|34031.7|34089.6|34049.6|34069.6|34029.6|12
1631713260000|2021-09-15 13:41:00|34079.6|34039.6|34074.6|34034.6|34079.6|34039.6|34074.6|34034.6|9
1631713270000|2021-09-15 13:41:10|34069.6|34029.6|34079.6|34039.6|34079.6|34039.6|34069.6|34029.6|6
1631713280000|2021-09-15 13:41:20|34084.6|34044.6|34094.6|34054.6|34097.6|34057.6|34084.6|34044.6|8
1631713290000|2021-09-15 13:41:30|34089.6|34049.6|34109.6|34069.6|34109.6|34069.6|34089.6|34049.6|23
1631713300000|2021-09-15 13:41:40|34107.6|34067.6|34127.6|34087.6|34127.6|34087.6|34107.6|34067.6|21
1631713310000|2021-09-15 13:41:50|34137.6|34097.6|34127.6|34087.6|34137.6|34097.6|34127.6|34087.6|46
1631713320000|2021-09-15 13:42:00|34119.6|34079.6|34109.6|34069.6|34119.6|34079.6|34105.5|34065.5|19
1631713330000|2021-09-15 13:42:10|34107.6|34067.6|34124.6|34084.6|34127.6|34087.6|34107.6|34067.6|11
1631713340000|2021-09-15 13:42:20|34121.7|34081.7|34099.6|34059.6|34121.7|34081.7|34099.6|34059.6|8
1631713350000|2021-09-15 13:42:30|34094.6|34054.6|34099.6|34059.6|34104.6|34064.6|34094.6|34054.6|3
1631713360000|2021-09-15 13:42:40|34104.6|34064.6|34109.6|34069.6|34109.6|34069.6|34104.6|34064.6|4
1631713370000|2021-09-15 13:42:50|34107.6|34067.6|34107.6|34067.6|34109.6|34069.6|34107.6|34067.6|23
1631713380000|2021-09-15 13:43:00|34109.6|34069.6|34117.6|34077.6|34119.6|34079.6|34107.6|34067.6|4
1631713390000|2021-09-15 13:43:10|34119.6|34079.6|34114.6|34074.6|34121.7|34081.7|34114.6|34074.6|7
1631713400000|2021-09-15 13:43:20|34117.6|34077.6|34094.6|34054.6|34124.6|34084.6|34089.6|34049.6|39
1631713410000|2021-09-15 13:43:30|34097.6|34057.6|34104.6|34064.6|34107.6|34067.6|34094.6|34054.6|49
1631713420000|2021-09-15 13:43:40|34107.6|34067.6|34104.6|34064.6|34107.6|34067.6|34097.6|34057.6|6
1631713430000|2021-09-15 13:43:50|34107.6|34067.6|34124.6|34084.6|34124.6|34084.6|34107.6|34067.6|33
1631713440000|2021-09-15 13:44:00|34119.6|34079.6|34107.6|34067.6|34119.6|34079.6|34107.6|34067.6|16
1631713450000|2021-09-15 13:44:10|34104.6|34064.6|34109.6|34069.6|34114.6|34074.6|34104.6|34064.6|4
1631713460000|2021-09-15 13:44:20|34114.6|34074.6|34137.6|34097.6|34137.6|34097.6|34107.6|34067.6|8
1631713470000|2021-09-15 13:44:30|34134.6|34094.6|34117.6|34077.6|34134.6|34094.6|34114.6|34074.6|7
1631713480000|2021-09-15 13:44:40|34119.6|34079.6|34137.6|34097.6|34137.6|34097.6|34117.6|34077.6|25
1631713490000|2021-09-15 13:44:50|34139.6|34099.6|34147.6|34107.6|34147.6|34107.6|34137.6|34097.6|9
1631713500000|2021-09-15 13:45:00|34141.7|34101.7|34137.6|34097.6|34141.7|34101.7|34109.6|34069.6|47
1631713510000|2021-09-15 13:45:10|34147.6|34107.6|34137.6|34097.6|34147.6|34107.6|34137.6|34097.6|7
1631713520000|2021-09-15 13:45:20|34144.6|34104.6|34137.6|34097.6|34147.6|34107.6|34137.6|34097.6|5
1631713530000|2021-09-15 13:45:30|34147.6|34107.6|34137.6|34097.6|34147.6|34107.6|34137.6|34097.6|6
1631713540000|2021-09-15 13:45:40|34139.6|34099.6|34139.6|34099.6|34144.6|34104.6|34137.6|34097.6|2
1631713550000|2021-09-15 13:45:50|34144.6|34104.6|34149.6|34109.6|34157.6|34117.6|34144.6|34104.6|7
1631713560000|2021-09-15 13:46:00|34137.6|34097.6|34127.6|34087.6|34137.6|34097.6|34127.6|34087.6|3
1631713570000|2021-09-15 13:46:10|34129.6|34089.6|34137.6|34097.6|34137.6|34097.6|34129.6|34089.6|24
1631713580000|2021-09-15 13:46:20|34142.6|34102.6|34142.6|34102.6|34145.5|34105.5|34142.6|34102.6|2
1631713590000|2021-09-15 13:46:30|34140.5|34100.5|34145.5|34105.5|34145.5|34105.5|34135.5|34095.5|7
1631713600000|2021-09-15 13:46:40|34155.5|34115.5|34177.6|34137.6|34177.6|34137.6|34155.5|34115.5|14
1631713610000|2021-09-15 13:46:50|34174.6|34134.6|34167.6|34127.6|34174.6|34134.6|34167.6|34127.6|11
1631713620000|2021-09-15 13:47:00|34162.6|34122.6|34167.6|34127.6|34187.6|34147.6|34162.6|34122.6|23
1631713630000|2021-09-15 13:47:10|34165.5|34125.5|34137.6|34097.6|34165.5|34125.5|34137.6|34097.6|18
1631713640000|2021-09-15 13:47:20|34134.6|34094.6|34139.6|34099.6|34139.6|34099.6|34134.6|34094.6|4
1631713650000|2021-09-15 13:47:30|34142.6|34102.6|34147.6|34107.6|34147.6|34107.6|34142.6|34102.6|7
1631713660000|2021-09-15 13:47:40|34144.6|34104.6|34147.6|34107.6|34157.6|34117.6|34144.6|34104.6|10
1631713670000|2021-09-15 13:47:50|34149.6|34109.6|34147.6|34107.6|34149.6|34109.6|34147.6|34107.6|0
1631713680000|2021-09-15 13:48:00|34157.6|34117.6|34177.6|34137.6|34184.6|34144.6|34157.6|34117.6|47
1631713690000|2021-09-15 13:48:10|34169.6|34129.6|34169.6|34129.6|34169.6|34129.6|34167.6|34127.6|4
1631713700000|2021-09-15 13:48:20|34159.6|34119.6|34177.6|34137.6|34177.6|34137.6|34159.6|34119.6|17
1631713710000|2021-09-15 13:48:30|34179.6|34139.6|34204.6|34164.6|34207.6|34167.6|34179.6|34139.6|10
1631713720000|2021-09-15 13:48:40|34207.6|34167.6|34217.6|34177.6|34222.6|34182.6|34207.6|34167.6|23
1631713730000|2021-09-15 13:48:50|34225.5|34185.5|34204.6|34164.6|34227.6|34187.6|34204.6|34164.6|18
1631713740000|2021-09-15 13:49:00|34197.6|34157.6|34199.6|34159.6|34207.6|34167.6|34197.6|34157.6|12
1631713750000|2021-09-15 13:49:10|34207.6|34167.6|34189.6|34149.6|34207.6|34167.6|34189.6|34149.6|3
1631713760000|2021-09-15 13:49:20|34187.6|34147.6|34179.6|34139.6|34187.6|34147.6|34179.6|34139.6|3
1631713770000|2021-09-15 13:49:30|34177.6|34137.6|34179.6|34139.6|34179.6|34139.6|34176.7|34136.7|17
1631713780000|2021-09-15 13:49:40|34177.6|34137.6|34147.6|34107.6|34177.6|34137.6|34147.6|34107.6|21
1631713790000|2021-09-15 13:49:50|34144.6|34104.6|34129.6|34089.6|34149.6|34109.6|34129.6|34089.6|19
1631713800000|2021-09-15 13:50:00|34119.6|34079.6|34117.6|34077.6|34119.6|34079.6|34109.6|34069.6|29
1631713810000|2021-09-15 13:50:10|34115.5|34075.5|34109.6|34069.6|34115.5|34075.5|34107.6|34067.6|9
1631713820000|2021-09-15 13:50:20|34117.6|34077.6|34127.6|34087.6|34127.6|34087.6|34117.6|34077.6|6
1631713830000|2021-09-15 13:50:30|34117.6|34077.6|34117.6|34077.6|34117.6|34077.6|34117.6|34077.6|2
1631713840000|2021-09-15 13:50:40|34119.6|34079.6|34117.6|34077.6|34119.6|34079.6|34117.6|34077.6|7
1631713850000|2021-09-15 13:50:50|34119.6|34079.6|34117.6|34077.6|34124.6|34084.6|34114.6|34074.6|17
1631713860000|2021-09-15 13:51:00|34125.5|34085.5|34127.6|34087.6|34127.6|34087.6|34119.6|34079.6|11
1631713870000|2021-09-15 13:51:10|34119.6|34079.6|34127.6|34087.6|34127.6|34087.6|34119.6|34079.6|4
1631713890000|2021-09-15 13:51:30|34129.6|34089.6|34137.6|34097.6|34137.6|34097.6|34129.6|34089.6|3
1631713900000|2021-09-15 13:51:40|34147.6|34107.6|34147.6|34107.6|34147.6|34107.6|34144.6|34104.6|1
1631713920000|2021-09-15 13:52:00|34139.6|34099.6|34147.6|34107.6|34147.6|34107.6|34139.6|34099.6|5
1631713930000|2021-09-15 13:52:10|34157.6|34117.6|34157.6|34117.6|34159.6|34119.6|34157.6|34117.6|18
1631713940000|2021-09-15 13:52:20|34159.6|34119.6|34167.6|34127.6|34167.6|34127.6|34155.5|34115.5|5
1631713950000|2021-09-15 13:52:30|34169.6|34129.6|34157.6|34117.6|34169.6|34129.6|34157.6|34117.6|6
1631713970000|2021-09-15 13:52:50|34147.6|34107.6|34157.6|34117.6|34157.6|34117.6|34147.6|34107.6|9
1631713980000|2021-09-15 13:53:00|34154.6|34114.6|34134.6|34094.6|34157.6|34117.6|34129.6|34089.6|71
1631713990000|2021-09-15 13:53:10|34139.6|34099.6|34139.6|34099.6|34147.6|34107.6|34134.6|34094.6|16
1631714000000|2021-09-15 13:53:20|34134.6|34094.6|34127.6|34087.6|34134.6|34094.6|34124.6|34084.6|2
1631714010000|2021-09-15 13:53:30|34124.6|34084.6|34137.6|34097.6|34139.6|34099.6|34124.6|34084.6|49
1631714020000|2021-09-15 13:53:40|34139.6|34099.6|34139.6|34099.6|34147.6|34107.6|34139.6|34099.6|22
1631714030000|2021-09-15 13:53:50|34137.6|34097.6|34137.6|34097.6|34139.6|34099.6|34137.6|34097.6|0
1631714040000|2021-09-15 13:54:00|34129.6|34089.6|34157.6|34117.6|34157.6|34117.6|34129.6|34089.6|7
1631714050000|2021-09-15 13:54:10|34151.7|34111.7|34167.6|34127.6|34177.6|34137.6|34149.6|34109.6|11
1631714060000|2021-09-15 13:54:20|34164.6|34124.6|34167.6|34127.6|34169.6|34129.6|34164.6|34124.6|4
1631714070000|2021-09-15 13:54:30|34169.6|34129.6|34167.6|34127.6|34174.6|34134.6|34167.6|34127.6|2
1631714080000|2021-09-15 13:54:40|34169.6|34129.6|34179.6|34139.6|34187.6|34147.6|34169.6|34129.6|12
1631714090000|2021-09-15 13:54:50|34177.6|34137.6|34167.6|34127.6|34177.6|34137.6|34167.6|34127.6|1
1631714100000|2021-09-15 13:55:00|34169.6|34129.6|34159.6|34119.6|34169.6|34129.6|34159.6|34119.6|16
1631714110000|2021-09-15 13:55:10|34157.6|34117.6|34169.6|34129.6|34169.6|34129.6|34154.6|34114.6|8
1631714120000|2021-09-15 13:55:20|34167.6|34127.6|34167.6|34127.6|34169.6|34129.6|34164.6|34124.6|7
1631714130000|2021-09-15 13:55:30|34177.6|34137.6|34177.6|34137.6|34179.6|34139.6|34174.6|34134.6|1
1631714140000|2021-09-15 13:55:40|34184.6|34144.6|34184.6|34144.6|34187.6|34147.6|34179.6|34139.6|5
1631714150000|2021-09-15 13:55:50|34179.6|34139.6|34187.6|34147.6|34189.6|34149.6|34177.6|34137.6|28
1631714160000|2021-09-15 13:56:00|34189.6|34149.6|34179.6|34139.6|34189.6|34149.6|34177.6|34137.6|36
1631714170000|2021-09-15 13:56:10|34169.6|34129.6|34147.6|34107.6|34169.6|34129.6|34147.6|34107.6|12
1631714180000|2021-09-15 13:56:20|34157.6|34117.6|34157.6|34117.6|34159.6|34119.6|34147.6|34107.6|9
1631714190000|2021-09-15 13:56:30|34159.6|34119.6|34179.6|34139.6|34179.6|34139.6|34157.6|34117.6|11
1631714200000|2021-09-15 13:56:40|34177.6|34137.6|34177.6|34137.6|34187.6|34147.6|34177.6|34137.6|4
1631714210000|2021-09-15 13:56:50|34179.6|34139.6|34187.6|34147.6|34187.6|34147.6|34179.6|34139.6|2
1631714220000|2021-09-15 13:57:00|34189.6|34149.6|34187.6|34147.6|34189.6|34149.6|34187.6|34147.6|0
1631714230000|2021-09-15 13:57:10|34189.6|34149.6|34177.6|34137.6|34189.6|34149.6|34177.6|34137.6|5
1631714240000|2021-09-15 13:57:20|34175.5|34135.5|34179.6|34139.6|34187.6|34147.6|34169.6|34129.6|9
1631714250000|2021-09-15 13:57:30|34177.6|34137.6|34169.6|34129.6|34179.6|34139.6|34169.6|34129.6|2
1631714260000|2021-09-15 13:57:40|34167.6|34127.6|34187.6|34147.6|34187.6|34147.6|34167.6|34127.6|5
1631714270000|2021-09-15 13:57:50|34197.6|34157.6|34187.6|34147.6|34197.6|34157.6|34187.6|34147.6|2
1631714280000|2021-09-15 13:58:00|34179.6|34139.6|34187.6|34147.6|34189.6|34149.6|34179.6|34139.6|10
1631714290000|2021-09-15 13:58:10|34189.6|34149.6|34189.6|34149.6|34189.6|34149.6|34187.6|34147.6|0
1631714300000|2021-09-15 13:58:20|34187.6|34147.6|34187.6|34147.6|34187.6|34147.6|34187.6|34147.6|1
1631714320000|2021-09-15 13:58:40|34189.6|34149.6|34187.6|34147.6|34194.6|34154.6|34187.6|34147.6|2
1631714330000|2021-09-15 13:58:50|||||||||2
1631714340000|2021-09-15 13:59:00|34189.6|34149.6|34197.6|34157.6|34197.6|34157.6|34187.6|34147.6|9
1631714370000|2021-09-15 13:59:30|34199.6|34159.6|34197.6|34157.6|34199.6|34159.6|34197.6|34157.6|12
1631714380000|2021-09-15 13:59:40|34187.6|34147.6|34182.6|34142.6|34187.6|34147.6|34177.6|34137.6|6
1631714390000|2021-09-15 13:59:50|34187.6|34147.6|34187.6|34147.6|34187.6|34147.6|34187.6|34147.6|2
1631714400000|2021-09-15 14:00:00|34184.6|34144.6|34197.6|34157.6|34207.6|34167.6|34184.6|34144.6|13
1631714410000|2021-09-15 14:00:10|||||||||3
1631714420000|2021-09-15 14:00:20|||||||||51
1631714430000|2021-09-15 14:00:30|||||||||4
1631714450000|2021-09-15 14:00:50|34189.6|34149.6|34187.6|34147.6|34197.6|34157.6|34187.6|34147.6|20
1631714460000|2021-09-15 14:01:00|34189.6|34149.6|34187.6|34147.6|34189.6|34149.6|34187.6|34147.6|0
1631714480000|2021-09-15 14:01:20|34179.6|34139.6|34184.6|34144.6|34184.6|34144.6|34179.6|34139.6|30
1631714490000|2021-09-15 14:01:30|34179.6|34139.6|34187.6|34147.6|34187.6|34147.6|34179.6|34139.6|13
1631714500000|2021-09-15 14:01:40|34199.6|34159.6|34199.6|34159.6|34199.6|34159.6|34199.6|34159.6|2
1631714510000|2021-09-15 14:01:50|34197.6|34157.6|34217.6|34177.6|34217.6|34177.6|34197.6|34157.6|8
1631714520000|2021-09-15 14:02:00|34212.6|34172.6|34207.6|34167.6|34217.6|34177.6|34207.6|34167.6|12
1631714530000|2021-09-15 14:02:10|34204.6|34164.6|34209.6|34169.6|34209.6|34169.6|34199.6|34159.6|7
1631714540000|2021-09-15 14:02:20|34207.6|34167.6|34207.6|34167.6|34207.6|34167.6|34207.6|34167.6|0
1631714550000|2021-09-15 14:02:30|34204.6|34164.6|34207.6|34167.6|34207.6|34167.6|34197.6|34157.6|180
1631714560000|2021-09-15 14:02:40|34209.6|34169.6|34207.6|34167.6|34214.6|34174.6|34207.6|34167.6|2
1631714570000|2021-09-15 14:02:50|34212.6|34172.6|34217.6|34177.6|34217.6|34177.6|34207.6|34167.6|5
1631714580000|2021-09-15 14:03:00|34215.5|34175.5|34217.6|34177.6|34220.5|34180.5|34215.5|34175.5|7
1631714610000|2021-09-15 14:03:30|||||||||5
1631714620000|2021-09-15 14:03:40|34212.6|34172.6|34217.6|34177.6|34217.6|34177.6|34212.6|34172.6|5
1631714630000|2021-09-15 14:03:50|34223.5|34183.5|34227.6|34187.6|34227.6|34187.6|34217.6|34177.6|30
1631714640000|2021-09-15 14:04:00|34235.5|34195.5|34247.6|34207.6|34254.6|34214.6|34235.5|34195.5|16
1631714650000|2021-09-15 14:04:10|34257.6|34217.6|34257.6|34217.6|34262.6|34222.6|34257.6|34217.6|5
1631714660000|2021-09-15 14:04:20|34247.6|34207.6|34247.6|34207.6|34247.6|34207.6|34247.6|34207.6|9
1631714670000|2021-09-15 14:04:30|34252.6|34212.6|34254.6|34214.6|34254.6|34214.6|34252.6|34212.6|5
1631714680000|2021-09-15 14:04:40|34257.6|34217.6|34257.6|34217.6|34257.6|34217.6|34254.6|34214.6|1
1631714690000|2021-09-15 14:04:50|34249.6|34209.6|34254.6|34214.6|34254.6|34214.6|34249.6|34209.6|4
1631714700000|2021-09-15 14:05:00|34249.6|34209.6|34242.6|34202.6|34249.6|34209.6|34239.6|34199.6|13
1631714710000|2021-09-15 14:05:10|34245.5|34205.5|34239.6|34199.6|34245.5|34205.5|34239.6|34199.6|2
1631714720000|2021-09-15 14:05:20|34242.6|34202.6|34237.6|34197.6|34242.6|34202.6|34232.6|34192.6|24
1631714730000|2021-09-15 14:05:30|34247.6|34207.6|34244.6|34204.6|34247.6|34207.6|34239.6|34199.6|22
1631714740000|2021-09-15 14:05:40|34241.7|34201.7|34237.6|34197.6|34241.7|34201.7|34237.6|34197.6|1
1631714750000|2021-09-15 14:05:50|34227.6|34187.6|34224.6|34184.6|34227.6|34187.6|34224.6|34184.6|14
1631714760000|2021-09-15 14:06:00|34227.6|34187.6|34237.6|34197.6|34237.6|34197.6|34227.6|34187.6|6
1631714770000|2021-09-15 14:06:10|||||||||15
1631714780000|2021-09-15 14:06:20|34227.6|34187.6|34227.6|34187.6|34227.6|34187.6|34227.6|34187.6|5
1631714790000|2021-09-15 14:06:30|34219.6|34179.6|34227.6|34187.6|34227.6|34187.6|34219.6|34179.6|2
1631714800000|2021-09-15 14:06:40|34224.6|34184.6|34217.6|34177.6|34224.6|34184.6|34217.6|34177.6|2
1631714810000|2021-09-15 14:06:50|34219.6|34179.6|34227.6|34187.6|34232.6|34192.6|34219.6|34179.6|20
1631714820000|2021-09-15 14:07:00|34217.6|34177.6|34197.6|34157.6|34217.6|34177.6|34195.5|34155.5|41
1631714830000|2021-09-15 14:07:10|34187.6|34147.6|34207.6|34167.6|34207.6|34167.6|34187.6|34147.6|10
1631714840000|2021-09-15 14:07:20|34197.6|34157.6|34197.6|34157.6|34205.5|34165.5|34197.6|34157.6|7
1631714850000|2021-09-15 14:07:30|34202.6|34162.6|34207.6|34167.6|34215.5|34175.5|34197.6|34157.6|12
1631714860000|2021-09-15 14:07:40|34205.5|34165.5|34207.6|34167.6|34207.6|34167.6|34205.5|34165.5|0
1631714870000|2021-09-15 14:07:50|||||||||6
1631714880000|2021-09-15 14:08:00|34212.6|34172.6|34215.5|34175.5|34215.5|34175.5|34212.6|34172.6|3
1631714890000|2021-09-15 14:08:10|34207.6|34167.6|34207.6|34167.6|34207.6|34167.6|34207.6|34167.6|22
1631714900000|2021-09-15 14:08:20|34197.6|34157.6|34207.6|34167.6|34209.6|34169.6|34197.6|34157.6|24
1631714910000|2021-09-15 14:08:30|34209.6|34169.6|34207.6|34167.6|34209.6|34169.6|34207.6|34167.6|3
1631714920000|2021-09-15 14:08:40|34210.5|34170.5|34215.5|34175.5|34217.6|34177.6|34210.5|34170.5|16
1631714930000|2021-09-15 14:08:50|34217.6|34177.6|34214.6|34174.6|34217.6|34177.6|34212.6|34172.6|1
1631714940000|2021-09-15 14:09:00|34217.6|34177.6|34217.6|34177.6|34219.6|34179.6|34217.6|34177.6|3
1631714950000|2021-09-15 14:09:10|34219.6|34179.6|34217.6|34177.6|34219.6|34179.6|34214.6|34174.6|12
1631714960000|2021-09-15 14:09:20|34214.6|34174.6|34209.6|34169.6|34214.6|34174.6|34209.6|34169.6|1
1631714970000|2021-09-15 14:09:30|34207.6|34167.6|34207.6|34167.6|34207.6|34167.6|34205.5|34165.5|0
1631714980000|2021-09-15 14:09:40|34199.7|34159.7|34207.6|34167.6|34209.7|34169.7|34197.6|34157.6|12
1631714990000|2021-09-15 14:09:50|34204.7|34164.7|34177.6|34137.6|34204.7|34164.7|34177.6|34137.6|8
1631715000000|2021-09-15 14:10:00|34179.7|34139.7|34177.6|34137.6|34184.7|34144.7|34174.7|34134.7|7
1631715010000|2021-09-15 14:10:10|34179.7|34139.7|34187.6|34147.6|34187.6|34147.6|34179.7|34139.7|12
1631715020000|2021-09-15 14:10:20|34182.6|34142.6|34181.7|34141.7|34184.7|34144.7|34181.7|34141.7|2
1631715030000|2021-09-15 14:10:30|34179.7|34139.7|34179.7|34139.7|34184.7|34144.7|34177.6|34137.6|1
1631715040000|2021-09-15 14:10:40|34182.6|34142.6|34179.7|34139.7|34182.6|34142.6|34179.7|34139.7|1
1631715050000|2021-09-15 14:10:50|34182.6|34142.6|34179.7|34139.7|34187.6|34147.6|34179.7|34139.7|5
1631715060000|2021-09-15 14:11:00|34184.7|34144.7|34184.7|34144.7|34184.7|34144.7|34169.7|34129.7|5
1631715070000|2021-09-15 14:11:10|34187.6|34147.6|34187.6|34147.6|34189.7|34149.7|34182.6|34142.6|6
1631715080000|2021-09-15 14:11:20|34189.7|34149.7|34187.6|34147.6|34189.7|34149.7|34187.6|34147.6|1
1631715100000|2021-09-15 14:11:40|34175.5|34135.5|34177.6|34137.6|34177.6|34137.6|34169.7|34129.7|11
1631715110000|2021-09-15 14:11:50|34179.7|34139.7|34187.6|34147.6|34189.7|34149.7|34179.7|34139.7|5
1631715120000|2021-09-15 14:12:00|34184.7|34144.7|34187.6|34147.6|34187.6|34147.6|34184.7|34144.7|1
1631715130000|2021-09-15 14:12:10|34184.7|34144.7|34184.7|34144.7|34187.6|34147.6|34184.7|34144.7|7
1631715140000|2021-09-15 14:12:20|34179.7|34139.7|34179.7|34139.7|34179.7|34139.7|34179.7|34139.7|3
1631715150000|2021-09-15 14:12:30|34177.6|34137.6|34179.7|34139.7|34179.7|34139.7|34169.7|34129.7|9
1631715160000|2021-09-15 14:12:40|34177.6|34137.6|34177.6|34137.6|34179.7|34139.7|34177.6|34137.6|4
1631715170000|2021-09-15 14:12:50|34179.7|34139.7|34174.7|34134.7|34179.7|34139.7|34174.7|34134.7|3
1631715180000|2021-09-15 14:13:00|34179.7|34139.7|34177.6|34137.6|34179.7|34139.7|34177.6|34137.6|0
1631715190000|2021-09-15 14:13:10|34169.7|34129.7|34169.7|34129.7|34174.7|34134.7|34169.7|34129.7|6
1631715200000|2021-09-15 14:13:20|34179.7|34139.7|34179.7|34139.7|34179.7|34139.7|34177.6|34137.6|1
1631715210000|2021-09-15 14:13:30|34177.6|34137.6|34187.6|34147.6|34187.6|34147.6|34177.6|34137.6|6
1631715220000|2021-09-15 14:13:40|34189.7|34149.7|34187.6|34147.6|34189.7|34149.7|34187.6|34147.6|0
1631715230000|2021-09-15 14:13:50|34179.7|34139.7|34177.6|34137.6|34179.7|34139.7|34177.6|34137.6|3
1631715240000|2021-09-15 14:14:00|34179.7|34139.7|34177.6|34137.6|34179.7|34139.7|34174.7|34134.7|14
1631715250000|2021-09-15 14:14:10|34179.7|34139.7|34179.7|34139.7|34179.7|34139.7|34177.6|34137.6|0
1631715260000|2021-09-15 14:14:20|34177.6|34137.6|34179.7|34139.7|34179.7|34139.7|34177.6|34137.6|0
1631715270000|2021-09-15 14:14:30|34187.6|34147.6|34179.7|34139.7|34187.6|34147.6|34179.7|34139.7|58
1631715280000|2021-09-15 14:14:40|34177.6|34137.6|34179.7|34139.7|34182.6|34142.6|34177.6|34137.6|0
1631715290000|2021-09-15 14:14:50|34189.7|34149.7|34189.7|34149.7|34189.7|34149.7|34187.6|34147.6|9
1631715300000|2021-09-15 14:15:00|||||||||7
1631715310000|2021-09-15 14:15:10|||||||||4
1631715320000|2021-09-15 14:15:20|34187.6|34147.6|34187.6|34147.6|34189.7|34149.7|34179.7|34139.7|9
1631715330000|2021-09-15 14:15:30|34189.7|34149.7|34189.7|34149.7|34189.7|34149.7|34189.7|34149.7|0
1631715340000|2021-09-15 14:15:40|34187.6|34147.6|34189.7|34149.7|34189.7|34149.7|34187.6|34147.6|7
1631715350000|2021-09-15 14:15:50|34187.6|34147.6|34187.6|34147.6|34189.7|34149.7|34187.6|34147.6|1
1631715360000|2021-09-15 14:16:00|34189.7|34149.7|34229.7|34189.7|34229.7|34189.7|34189.7|34149.7|9
1631715370000|2021-09-15 14:16:10|34234.7|34194.7|34239.7|34199.7|34239.7|34199.7|34227.6|34187.6|1
1631715380000|2021-09-15 14:16:20|34237.6|34197.6|34239.7|34199.7|34239.7|34199.7|34237.6|34197.6|0
1631715390000|2021-09-15 14:16:30|34247.6|34207.6|34244.7|34204.7|34247.6|34207.6|34239.7|34199.7|10
1631715400000|2021-09-15 14:16:40|34247.6|34207.6|34247.6|34207.6|34247.6|34207.6|34247.6|34207.6|2
1631715410000|2021-09-15 14:16:50|34244.7|34204.7|34244.7|34204.7|34244.7|34204.7|34244.7|34204.7|0
1631715420000|2021-09-15 14:17:00|34239.7|34199.7|34244.7|34204.7|34247.6|34207.6|34239.7|34199.7|4
1631715430000|2021-09-15 14:17:10|34239.7|34199.7|34239.7|34199.7|34244.7|34204.7|34239.7|34199.7|1
1631715440000|2021-09-15 14:17:20|34237.6|34197.6|34237.6|34197.6|34237.6|34197.6|34237.6|34197.6|0
1631715450000|2021-09-15 14:17:30|34239.7|34199.7|34269.7|34229.7|34277.6|34237.6|34239.7|34199.7|87
1631715460000|2021-09-15 14:17:40|34277.6|34237.6|34279.7|34239.7|34284.7|34244.7|34277.6|34237.6|25
1631715470000|2021-09-15 14:17:50|34282.6|34242.6|34267.6|34227.6|34289.7|34249.7|34267.6|34227.6|35
1631715480000|2021-09-15 14:18:00|34259.7|34219.7|34279.7|34239.7|34287.6|34247.6|34259.7|34219.7|17
1631715490000|2021-09-15 14:18:10|34277.6|34237.6|34279.7|34239.7|34279.7|34239.7|34277.6|34237.6|5
1631715500000|2021-09-15 14:18:20|34287.6|34247.6|34279.7|34239.7|34287.6|34247.6|34279.7|34239.7|3
1631715510000|2021-09-15 14:18:30|34284.7|34244.7|34279.7|34239.7|34287.6|34247.6|34279.7|34239.7|2
1631715520000|2021-09-15 14:18:40|34277.6|34237.6|34269.7|34229.7|34277.6|34237.6|34269.7|34229.7|6
1631715530000|2021-09-15 14:18:50|||||||||6
1631715540000|2021-09-15 14:19:00|34267.6|34227.6|34277.6|34237.6|34277.6|34237.6|34267.6|34227.6|3
1631715550000|2021-09-15 14:19:10|34269.7|34229.7|34282.6|34242.6|34282.6|34242.6|34267.6|34227.6|10
1631715560000|2021-09-15 14:19:20|34284.7|34244.7|34284.7|34244.7|34287.6|34247.6|34279.7|34239.7|7
1631715570000|2021-09-15 14:19:30|34281.7|34241.7|34279.7|34239.7|34287.6|34247.6|34279.7|34239.7|8
1631715580000|2021-09-15 14:19:40|34284.7|34244.7|34269.7|34229.7|34284.7|34244.7|34269.7|34229.7|17
1631715590000|2021-09-15 14:19:50|34267.6|34227.6|34259.7|34219.7|34267.6|34227.6|34259.7|34219.7|4
1631715600000|2021-09-15 14:20:00|34249.7|34209.7|34257.6|34217.6|34257.6|34217.6|34239.7|34199.7|69
1631715610000|2021-09-15 14:20:10|34254.7|34214.7|34257.6|34217.6|34257.6|34217.6|34249.7|34209.7|2
1631715620000|2021-09-15 14:20:20|34267.6|34227.6|34267.6|34227.6|34267.6|34227.6|34261.7|34221.7|7
1631715640000|2021-09-15 14:20:40|34257.6|34217.6|34257.6|34217.6|34257.6|34217.6|34257.6|34217.6|3
1631715650000|2021-09-15 14:20:50|34260.5|34220.5|34257.6|34217.6|34260.5|34220.5|34257.6|34217.6|12
1631715660000|2021-09-15 14:21:00|34260.5|34220.5|34257.6|34217.6|34267.6|34227.6|34257.6|34217.6|2
1631715670000|2021-09-15 14:21:10|||||||||22
1631715680000|2021-09-15 14:21:20|34259.7|34219.7|34267.6|34227.6|34267.6|34227.6|34257.6|34217.6|3
1631715690000|2021-09-15 14:21:30|||||||||4
1631715700000|2021-09-15 14:21:40|34265.5|34225.5|34267.6|34227.6|34267.6|34227.6|34265.5|34225.5|0
1631715710000|2021-09-15 14:21:50|||||||||1
1631715720000|2021-09-15 14:22:00|34265.6|34225.6|34267.6|34227.6|34267.6|34227.6|34265.6|34225.6|7
1631715730000|2021-09-15 14:22:10|34265.6|34225.6|34277.6|34237.6|34277.6|34237.6|34265.6|34225.6|2
1631715740000|2021-09-15 14:22:20|34280.6|34240.6|34277.6|34237.6|34280.6|34240.6|34277.6|34237.6|2
1631715750000|2021-09-15 14:22:30|34275.6|34235.6|34277.6|34237.6|34277.6|34237.6|34275.6|34235.6|1
1631715760000|2021-09-15 14:22:40|34282.6|34242.6|34285.6|34245.6|34285.6|34245.6|34282.6|34242.6|1
1631715770000|2021-09-15 14:22:50|34282.6|34242.6|34282.6|34242.6|34285.6|34245.6|34280.6|34240.6|6
1631715780000|2021-09-15 14:23:00|34280.6|34240.6|34285.6|34245.6|34285.6|34245.6|34280.6|34240.6|16
1631715790000|2021-09-15 14:23:10|34282.6|34242.6|34277.6|34237.6|34285.6|34245.6|34277.6|34237.6|4
1631715800000|2021-09-15 14:23:20|||||||||4
1631715810000|2021-09-15 14:23:30|34275.6|34235.6|34280.6|34240.6|34282.6|34242.6|34275.6|34235.6|9
1631715820000|2021-09-15 14:23:40|34277.6|34237.6|34277.6|34237.6|34282.6|34242.6|34277.6|34237.6|1
1631715830000|2021-09-15 14:23:50|34280.6|34240.6|34277.6|34237.6|34285.6|34245.6|34277.6|34237.6|10
1631715840000|2021-09-15 14:24:00|34285.6|34245.6|34285.6|34245.6|34285.6|34245.6|34285.6|34245.6|2
1631715850000|2021-09-15 14:24:10|34280.6|34240.6|34285.6|34245.6|34285.6|34245.6|34277.6|34237.6|2
1631715860000|2021-09-15 14:24:20|34280.6|34240.6|34287.6|34247.6|34287.6|34247.6|34280.6|34240.6|7
1631715870000|2021-09-15 14:24:30|34290.6|34250.6|34287.6|34247.6|34290.6|34250.6|34287.6|34247.6|3
1631715880000|2021-09-15 14:24:40|||||||||3
1631715890000|2021-09-15 14:24:50|34289.7|34249.7|34295.6|34255.6|34295.6|34255.6|34289.7|34249.7|2
1631715900000|2021-09-15 14:25:00|34287.6|34247.6|34307.6|34267.6|34307.6|34267.6|34287.6|34247.6|30
1631715920000|2021-09-15 14:25:20|||||||||7
1631715950000|2021-09-15 14:25:50|||||||||5
1631715960000|2021-09-15 14:26:00|34299.7|34259.7|34297.6|34257.6|34299.7|34259.7|34287.6|34247.6|19
1631715970000|2021-09-15 14:26:10|34295.6|34255.6|34285.6|34245.6|34295.6|34255.6|34285.6|34245.6|8
1631715980000|2021-09-15 14:26:20|34287.6|34247.6|34287.6|34247.6|34287.6|34247.6|34282.6|34242.6|1
1631715990000|2021-09-15 14:26:30|34277.6|34237.6|34267.6|34227.6|34277.6|34237.6|34267.6|34227.6|6
1631716000000|2021-09-15 14:26:40|34269.7|34229.7|34279.7|34239.7|34279.7|34239.7|34267.6|34227.6|4
1631716010000|2021-09-15 14:26:50|34282.6|34242.6|34277.6|34237.6|34282.6|34242.6|34277.6|34237.6|1
1631716020000|2021-09-15 14:27:00|34272.6|34232.6|34287.6|34247.6|34287.6|34247.6|34272.6|34232.6|10
1631716030000|2021-09-15 14:27:10|34290.6|34250.6|34287.6|34247.6|34290.6|34250.6|34285.6|34245.6|3
1631716040000|2021-09-15 14:27:20|34285.6|34245.6|34277.6|34237.6|34285.6|34245.6|34277.6|34237.6|3
1631716050000|2021-09-15 14:27:30|34283.5|34243.5|34287.6|34247.6|34287.6|34247.6|34282.6|34242.6|2
1631716070000|2021-09-15 14:27:50|34282.6|34242.6|34282.6|34242.6|34285.6|34245.6|34282.6|34242.6|4
1631716080000|2021-09-15 14:28:00|34285.6|34245.6|34277.6|34237.6|34285.6|34245.6|34277.6|34237.6|5
1631716090000|2021-09-15 14:28:10|34280.6|34240.6|34277.6|34237.6|34280.6|34240.6|34277.6|34237.6|2
1631716100000|2021-09-15 14:28:20|34280.6|34240.6|34280.6|34240.6|34280.6|34240.6|34280.6|34240.6|0
1631716110000|2021-09-15 14:28:30|34277.6|34237.6|34280.6|34240.6|34280.6|34240.6|34277.6|34237.6|0
1631716120000|2021-09-15 14:28:40|34277.6|34237.6|34277.6|34237.6|34280.6|34240.6|34277.6|34237.6|2
1631716130000|2021-09-15 14:28:50|34280.6|34240.6|34280.6|34240.6|34282.6|34242.6|34277.6|34237.6|0
1631716140000|2021-09-15 14:29:00|34283.5|34243.5|34287.6|34247.6|34287.6|34247.6|34280.6|34240.6|8
1631716150000|2021-09-15 14:29:10|||||||||1
1631716160000|2021-09-15 14:29:20|34285.6|34245.6|34295.6|34255.6|34295.6|34255.6|34285.6|34245.6|2
1631716170000|2021-09-15 14:29:30|34297.6|34257.6|34297.6|34257.6|34297.6|34257.6|34297.6|34257.6|3
1631716180000|2021-09-15 14:29:40|||||||||1
1631716190000|2021-09-15 14:29:50|34295.6|34255.6|34295.6|34255.6|34295.6|34255.6|34295.6|34255.6|3
1631716200000|2021-09-15 14:30:00|34287.6|34247.6|34287.6|34247.6|34295.6|34255.6|34285.6|34245.6|13
1631716210000|2021-09-15 14:30:10|34295.6|34255.6|34295.6|34255.6|34295.6|34255.6|34295.6|34255.6|2
1631716220000|2021-09-15 14:30:20|||||||||1
1631716230000|2021-09-15 14:30:30|34307.6|34267.6|34297.6|34257.6|34307.6|34267.6|34297.6|34257.6|6
1631716240000|2021-09-15 14:30:40|34294.7|34254.7|34307.6|34267.6|34307.6|34267.6|34289.7|34249.7|4
1631716250000|2021-09-15 14:30:50|34309.7|34269.7|34297.6|34257.6|34309.7|34269.7|34297.6|34257.6|10
1631716260000|2021-09-15 14:31:00|34292.6|34252.6|34289.7|34249.7|34295.6|34255.6|34287.6|34247.6|6
1631716270000|2021-09-15 14:31:10|34292.6|34252.6|34287.6|34247.6|34292.6|34252.6|34287.6|34247.6|2
1631716280000|2021-09-15 14:31:20|34277.6|34237.6|34277.6|34237.6|34277.6|34237.6|34277.6|34237.6|15
1631716300000|2021-09-15 14:31:40|34279.7|34239.7|34287.6|34247.6|34289.7|34249.7|34279.7|34239.7|8
1631716310000|2021-09-15 14:31:50|34289.7|34249.7|34287.6|34247.6|34289.7|34249.7|34287.6|34247.6|0
1631716320000|2021-09-15 14:32:00|34279.7|34239.7|34277.6|34237.6|34279.7|34239.7|34277.6|34237.6|7
1631716330000|2021-09-15 14:32:10|34274.7|34234.7|34267.6|34227.6|34274.7|34234.7|34267.6|34227.6|10
1631716340000|2021-09-15 14:32:20|34260.6|34220.6|34262.6|34222.6|34262.6|34222.6|34260.6|34220.6|4
1631716350000|2021-09-15 14:32:30|34265.6|34225.6|34267.6|34227.6|34269.7|34229.7|34265.6|34225.6|2
1631716360000|2021-09-15 14:32:40|34265.6|34225.6|34267.6|34227.6|34267.6|34227.6|34265.6|34225.6|0
1631716370000|2021-09-15 14:32:50|34262.6|34222.6|34267.6|34227.6|34267.6|34227.6|34262.6|34222.6|9
1631716390000|2021-09-15 14:33:10|34262.6|34222.6|34257.6|34217.6|34265.6|34225.6|34257.6|34217.6|4
1631716400000|2021-09-15 14:33:20|34255.6|34215.6|34239.7|34199.7|34255.6|34215.6|34239.7|34199.7|17
1631716410000|2021-09-15 14:33:30|34242.6|34202.6|34227.6|34187.6|34242.6|34202.6|34227.6|34187.6|8
1631716420000|2021-09-15 14:33:40|34230.6|34190.6|34232.6|34192.6|34232.6|34192.6|34229.7|34189.7|19
1631716430000|2021-09-15 14:33:50|34235.6|34195.6|34237.6|34197.6|34239.7|34199.7|34232.6|34192.6|3
1631716440000|2021-09-15 14:34:00|34242.6|34202.6|34237.6|34197.6|34242.6|34202.6|34237.6|34197.6|3
1631716460000|2021-09-15 14:34:20|||||||||1
1631716470000|2021-09-15 14:34:30|34229.7|34189.7|34234.7|34194.7|34234.7|34194.7|34229.7|34189.7|12
1631716480000|2021-09-15 14:34:40|34229.7|34189.7|34229.7|34189.7|34234.7|34194.7|34227.6|34187.6|2
1631716490000|2021-09-15 14:34:50|34227.6|34187.6|34229.7|34189.7|34229.7|34189.7|34227.6|34187.6|5
1631716500000|2021-09-15 14:35:00|34237.6|34197.6|34227.6|34187.6|34237.6|34197.6|34227.6|34187.6|2
1631716510000|2021-09-15 14:35:10|34229.7|34189.7|34227.6|34187.6|34229.7|34189.7|34227.6|34187.6|4
1631716520000|2021-09-15 14:35:20|34229.7|34189.7|34227.6|34187.6|34229.7|34189.7|34227.6|34187.6|17
1631716530000|2021-09-15 14:35:30|34219.7|34179.7|34227.6|34187.6|34232.6|34192.6|34219.7|34179.7|8
1631716540000|2021-09-15 14:35:40|34229.7|34189.7|34237.6|34197.6|34239.7|34199.7|34229.7|34189.7|12
1631716550000|2021-09-15 14:35:50|34229.7|34189.7|34227.6|34187.6|34229.7|34189.7|34227.6|34187.6|12
1631716570000|2021-09-15 14:36:10|||||||||1
1631716580000|2021-09-15 14:36:20|||||||||1
1631716590000|2021-09-15 14:36:30|||||||||2
1631716600000|2021-09-15 14:36:40|34219.7|34179.7|34204.7|34164.7|34219.7|34179.7|34204.7|34164.7|16
1631716610000|2021-09-15 14:36:50|34207.6|34167.6|34204.7|34164.7|34209.7|34169.7|34204.7|34164.7|7
1631716620000|2021-09-15 14:37:00|34199.7|34159.7|34204.7|34164.7|34207.6|34167.6|34199.7|34159.7|14
1631716630000|2021-09-15 14:37:10|34207.6|34167.6|34205.6|34165.6|34209.7|34169.7|34205.6|34165.6|0
1631716640000|2021-09-15 14:37:20|34207.6|34167.6|34207.6|34167.6|34207.6|34167.6|34207.6|34167.6|1
1631716650000|2021-09-15 14:37:30|34187.6|34147.6|34177.6|34137.6|34187.6|34147.6|34169.7|34129.7|15
1631716660000|2021-09-15 14:37:40|34175.6|34135.6|34177.6|34137.6|34177.6|34137.6|34169.7|34129.7|12
1631716670000|2021-09-15 14:37:50|||||||||3
1631716680000|2021-09-15 14:38:00|34172.6|34132.6|34169.7|34129.7|34172.6|34132.6|34169.7|34129.7|7
1631716690000|2021-09-15 14:38:10|34177.6|34137.6|34187.6|34147.6|34189.7|34149.7|34177.6|34137.6|15
1631716710000|2021-09-15 14:38:30|34184.7|34144.7|34177.6|34137.6|34184.7|34144.7|34177.6|34137.6|6
1631716740000|2021-09-15 14:39:00|||||||||6
1631716750000|2021-09-15 14:39:10|34179.7|34139.7|34175.6|34135.6|34179.7|34139.7|34175.6|34135.6|1
1631716760000|2021-09-15 14:39:20|34177.6|34137.6|34177.6|34137.6|34177.6|34137.6|34177.6|34137.6|7
1631716770000|2021-09-15 14:39:30|||||||||2
1631716780000|2021-09-15 14:39:40|||||||||1
1631716790000|2021-09-15 14:39:50|34169.7|34129.7|34169.7|34129.7|34175.6|34135.6|34169.7|34129.7|5
1631716800000|2021-09-15 14:40:00|34172.6|34132.6|34172.6|34132.6|34172.6|34132.6|34172.6|34132.6|2
1631716810000|2021-09-15 14:40:10|34167.6|34127.6|34167.6|34127.6|34167.6|34127.6|34162.6|34122.6|21
1631716820000|2021-09-15 14:40:20|34159.7|34119.7|34157.6|34117.6|34159.7|34119.7|34157.6|34117.6|2
1631716830000|2021-09-15 14:40:30|34159.7|34119.7|34157.6|34117.6|34159.7|34119.7|34157.6|34117.6|0
1631716840000|2021-09-15 14:40:40|34159.7|34119.7|34159.7|34119.7|34159.7|34119.7|34159.7|34119.7|0
1631716850000|2021-09-15 14:40:50|34157.6|34117.6|34157.6|34117.6|34157.6|34117.6|34157.6|34117.6|2
1631716860000|2021-09-15 14:41:00|34159.7|34119.7|34159.7|34119.7|34162.6|34122.6|34159.7|34119.7|23
1631716870000|2021-09-15 14:41:10|||||||||3
1631716880000|2021-09-15 14:41:20|34157.6|34117.6|34159.7|34119.7|34159.7|34119.7|34157.6|34117.6|10
1631716890000|2021-09-15 14:41:30|34157.6|34117.6|34157.6|34117.6|34157.6|34117.6|34157.6|34117.6|2
1631716900000|2021-09-15 14:41:40|34154.7|34114.7|34157.6|34117.6|34157.6|34117.6|34154.7|34114.7|17
1631716910000|2021-09-15 14:41:50|34154.7|34114.7|34139.7|34099.7|34154.7|34114.7|34139.7|34099.7|24
1631716920000|2021-09-15 14:42:00|34145.6|34105.6|34147.6|34107.6|34149.7|34109.7|34145.6|34105.6|12
1631716940000|2021-09-15 14:42:20|34149.7|34109.7|34149.7|34109.7|34149.7|34109.7|34149.7|34109.7|0
1631716950000|2021-09-15 14:42:30|||||||||1
1631716960000|2021-09-15 14:42:40|||||||||3
1631716970000|2021-09-15 14:42:50|||||||||3
1631716990000|2021-09-15 14:43:10|34157.6|34117.6|34149.7|34109.7|34157.6|34117.6|34149.7|34109.7|4
1631717010000|2021-09-15 14:43:30|34159.7|34119.7|34159.7|34119.7|34159.7|34119.7|34159.7|34119.7|6
1631717020000|2021-09-15 14:43:40|34157.6|34117.6|34149.7|34109.7|34157.6|34117.6|34149.7|34109.7|3
1631717030000|2021-09-15 14:43:50|34157.6|34117.6|34152.6|34112.6|34157.6|34117.6|34149.7|34109.7|6
1631717040000|2021-09-15 14:44:00|34149.7|34109.7|34149.7|34109.7|34149.7|34109.7|34149.7|34109.7|0
1631717060000|2021-09-15 14:44:20|34147.6|34107.6|34147.6|34107.6|34147.6|34107.6|34147.6|34107.6|8
1631717070000|2021-09-15 14:44:30|||||||||2
1631717080000|2021-09-15 14:44:40|||||||||1
1631717090000|2021-09-15 14:44:50|34149.7|34109.7|34149.7|34109.7|34149.7|34109.7|34149.7|34109.7|1
1631717110000|2021-09-15 14:45:10|34147.6|34107.6|34147.6|34107.6|34147.6|34107.6|34147.6|34107.6|1
1631717120000|2021-09-15 14:45:20|34157.6|34117.6|34157.6|34117.6|34159.7|34119.7|34157.6|34117.6|25
1631717130000|2021-09-15 14:45:30|34149.7|34109.7|34154.7|34114.7|34157.6|34117.6|34149.7|34109.7|4
1631717140000|2021-09-15 14:45:40|34157.6|34117.6|34157.6|34117.6|34157.6|34117.6|34157.6|34117.6|0
1631717170000|2021-09-15 14:46:10|34154.7|34114.7|34154.7|34114.7|34157.6|34117.6|34154.7|34114.7|9
1631717180000|2021-09-15 14:46:20|34157.6|34117.6|34147.6|34107.6|34157.6|34117.6|34139.7|34099.7|13
1631717200000|2021-09-15 14:46:40|34149.7|34109.7|34149.7|34109.7|34149.7|34109.7|34149.7|34109.7|2
1631717210000|2021-09-15 14:46:50|34147.6|34107.6|34147.6|34107.6|34147.6|34107.6|34147.6|34107.6|1
1631717220000|2021-09-15 14:47:00|34141.8|34101.8|34144.7|34104.7|34144.7|34104.7|34139.7|34099.7|20
1631717230000|2021-09-15 14:47:10|34139.7|34099.7|34139.7|34099.7|34139.7|34099.7|34139.7|34099.7|0
1631717240000|2021-09-15 14:47:20|||||||||1
1631717260000|2021-09-15 14:47:40|34145.6|34105.6|34141.8|34101.8|34149.7|34109.7|34141.8|34101.8|13
1631717270000|2021-09-15 14:47:50|34139.7|34099.7|34147.6|34107.6|34149.7|34109.7|34139.7|34099.7|1
1631717280000|2021-09-15 14:48:00|34149.7|34109.7|34147.6|34107.6|34149.7|34109.7|34147.6|34107.6|1
1631717290000|2021-09-15 14:48:10|34139.7|34099.7|34139.7|34099.7|34139.7|34099.7|34139.7|34099.7|6
1631717300000|2021-09-15 14:48:20|34147.6|34107.6|34189.7|34149.7|34189.7|34149.7|34147.6|34107.6|28
1631717310000|2021-09-15 14:48:30|34177.6|34137.6|34177.6|34137.6|34179.7|34139.7|34177.6|34137.6|27
1631717320000|2021-09-15 14:48:40|34175.6|34135.6|34167.6|34127.6|34177.6|34137.6|34164.7|34124.7|20
1631717330000|2021-09-15 14:48:50|34164.7|34124.7|34169.7|34129.7|34169.7|34129.7|34164.7|34124.7|1
1631717340000|2021-09-15 14:49:00|||||||||5
1631717350000|2021-09-15 14:49:10|||||||||5
1631717360000|2021-09-15 14:49:20|34177.6|34137.6|34167.6|34127.6|34177.6|34137.6|34167.6|34127.6|15
1631717370000|2021-09-15 14:49:30|34169.7|34129.7|34169.7|34129.7|34174.7|34134.7|34167.6|34127.6|2
1631717380000|2021-09-15 14:49:40|34167.6|34127.6|34169.7|34129.7|34169.7|34129.7|34167.6|34127.6|3
1631717390000|2021-09-15 14:49:50|34167.6|34127.6|34167.6|34127.6|34169.7|34129.7|34167.6|34127.6|0
1631717400000|2021-09-15 14:50:00|34169.7|34129.7|34169.7|34129.7|34169.7|34129.7|34167.6|34127.6|1
1631717410000|2021-09-15 14:50:10|34167.6|34127.6|34177.6|34137.6|34177.6|34137.6|34167.6|34127.6|1
1631717420000|2021-09-15 14:50:20|34169.7|34129.7|34167.6|34127.6|34174.7|34134.7|34167.6|34127.6|5
1631717430000|2021-09-15 14:50:30|34164.7|34124.7|34169.7|34129.7|34169.7|34129.7|34164.7|34124.7|8
1631717440000|2021-09-15 14:50:40|34167.6|34127.6|34169.7|34129.7|34169.7|34129.7|34167.6|34127.6|3
1631717450000|2021-09-15 14:50:50|34167.6|34127.6|34177.6|34137.6|34177.6|34137.6|34167.6|34127.6|1
1631717460000|2021-09-15 14:51:00|34179.7|34139.7|34187.6|34147.6|34194.7|34154.7|34177.6|34137.6|10
1631717470000|2021-09-15 14:51:10|34189.7|34149.7|34187.6|34147.6|34189.7|34149.7|34187.6|34147.6|0
1631717480000|2021-09-15 14:51:20|34189.7|34149.7|34199.7|34159.7|34199.7|34159.7|34187.6|34147.6|14
1631717490000|2021-09-15 14:51:30|34197.6|34157.6|34197.6|34157.6|34197.6|34157.6|34194.7|34154.7|9
1631717500000|2021-09-15 14:51:40|34199.7|34159.7|34197.6|34157.6|34199.7|34159.7|34197.6|34157.6|5
1631717510000|2021-09-15 14:51:50|34199.7|34159.7|34219.7|34179.7|34219.7|34179.7|34197.6|34157.6|21
1631717520000|2021-09-15 14:52:00|34221.8|34181.8|34217.6|34177.6|34224.7|34184.7|34217.6|34177.6|11
1631717530000|2021-09-15 14:52:10|34212.6|34172.6|34209.7|34169.7|34212.6|34172.6|34199.7|34159.7|31
1631717540000|2021-09-15 14:52:20|34217.6|34177.6|34217.6|34177.6|34217.6|34177.6|34209.7|34169.7|6
1631717550000|2021-09-15 14:52:30|34214.7|34174.7|34207.6|34167.6|34217.6|34177.6|34207.6|34167.6|0
1631717560000|2021-09-15 14:52:40|34199.7|34159.7|34199.7|34159.7|34199.7|34159.7|34199.7|34159.7|3
1631717570000|2021-09-15 14:52:50|34197.6|34157.6|34199.7|34159.7|34199.7|34159.7|34197.6|34157.6|0
1631717580000|2021-09-15 14:53:00|34197.6|34157.6|34197.6|34157.6|34199.7|34159.7|34194.7|34154.7|3
1631717590000|2021-09-15 14:53:10|34194.7|34154.7|34197.6|34157.6|34197.6|34157.6|34194.7|34154.7|1
1631717600000|2021-09-15 14:53:20|34194.7|34154.7|34187.6|34147.6|34194.7|34154.7|34187.6|34147.6|3
1631717610000|2021-09-15 14:53:30|34184.7|34144.7|34177.6|34137.6|34184.7|34144.7|34177.6|34137.6|4
1631717620000|2021-09-15 14:53:40|34179.7|34139.7|34177.6|34137.6|34187.6|34147.6|34177.6|34137.6|3
1631717630000|2021-09-15 14:53:50|34179.7|34139.7|34169.7|34129.7|34179.7|34139.7|34169.7|34129.7|1
1631717640000|2021-09-15 14:54:00|34167.6|34127.6|34169.7|34129.7|34169.7|34129.7|34164.7|34124.7|2
1631717650000|2021-09-15 14:54:10|34167.6|34127.6|34167.6|34127.6|34169.7|34129.7|34167.6|34127.6|0
1631717660000|2021-09-15 14:54:20|34177.6|34137.6|34177.6|34137.6|34179.7|34139.7|34174.7|34134.7|36
1631717670000|2021-09-15 14:54:30|34179.7|34139.7|34179.7|34139.7|34179.7|34139.7|34177.6|34137.6|0
1631717680000|2021-09-15 14:54:40|34177.6|34137.6|34187.6|34147.6|34189.7|34149.7|34177.6|34137.6|5
1631717690000|2021-09-15 14:54:50|34187.7|34147.7|34187.7|34147.7|34194.7|34154.7|34187.7|34147.7|4
1631717700000|2021-09-15 14:55:00|34189.7|34149.7|34187.7|34147.7|34192.7|34152.7|34187.7|34147.7|2
1631717720000|2021-09-15 14:55:20|34195.6|34155.6|34187.7|34147.7|34197.7|34157.7|34187.7|34147.7|4
1631717730000|2021-09-15 14:55:30|34189.7|34149.7|34197.7|34157.7|34197.7|34157.7|34187.7|34147.7|1
1631717750000|2021-09-15 14:55:50|34205.6|34165.6|34207.7|34167.7|34207.7|34167.7|34205.6|34165.6|7
1631717760000|2021-09-15 14:56:00|34197.7|34157.7|34197.7|34157.7|34199.7|34159.7|34197.7|34157.7|3
1631717770000|2021-09-15 14:56:10|34192.7|34152.7|34189.7|34149.7|34192.7|34152.7|34189.7|34149.7|5
1631717780000|2021-09-15 14:56:20|34197.7|34157.7|34197.7|34157.7|34197.7|34157.7|34189.7|34149.7|4
1631717790000|2021-09-15 14:56:30|34199.7|34159.7|34197.7|34157.7|34199.7|34159.7|34197.7|34157.7|0
1631717800000|2021-09-15 14:56:40|34199.7|34159.7|34197.7|34157.7|34199.7|34159.7|34197.7|34157.7|0
1631717810000|2021-09-15 14:56:50|34194.7|34154.7|34194.7|34154.7|34194.7|34154.7|34194.7|34154.7|2
1631717820000|2021-09-15 14:57:00|34197.7|34157.7|34197.7|34157.7|34199.7|34159.7|34194.7|34154.7|0
1631717830000|2021-09-15 14:57:10|34199.7|34159.7|34197.7|34157.7|34199.7|34159.7|34197.7|34157.7|0
1631717850000|2021-09-15 14:57:30|34205.6|34165.6|34199.7|34159.7|34205.6|34165.6|34199.7|34159.7|2
1631717860000|2021-09-15 14:57:40|34197.7|34157.7|34197.7|34157.7|34197.7|34157.7|34197.7|34157.7|3
1631717870000|2021-09-15 14:57:50|34199.7|34159.7|34199.7|34159.7|34199.7|34159.7|34197.7|34157.7|0
1631717880000|2021-09-15 14:58:00|34197.7|34157.7|34202.7|34162.7|34205.6|34165.6|34197.7|34157.7|3
1631717890000|2021-09-15 14:58:10|34197.7|34157.7|34197.7|34157.7|34199.7|34159.7|34197.7|34157.7|0
1631717900000|2021-09-15 14:58:20|34199.7|34159.7|34199.7|34159.7|34199.7|34159.7|34197.7|34157.7|0
1631717910000|2021-09-15 14:58:30|34197.7|34157.7|34197.7|34157.7|34197.7|34157.7|34197.7|34157.7|0
1631717920000|2021-09-15 14:58:40|34199.7|34159.7|34197.7|34157.7|34199.7|34159.7|34197.7|34157.7|0
1631717940000|2021-09-15 14:59:00|34199.7|34159.7|34197.7|34157.7|34199.7|34159.7|34197.7|34157.7|1
1631717960000|2021-09-15 14:59:20|34199.7|34159.7|34187.7|34147.7|34209.7|34169.7|34187.7|34147.7|23
1631717970000|2021-09-15 14:59:30|34189.7|34149.7|34189.7|34149.7|34192.7|34152.7|34187.7|34147.7|7
1631717980000|2021-09-15 14:59:40|34197.7|34157.7|34207.7|34167.7|34207.7|34167.7|34194.7|34154.7|24
1631717990000|2021-09-15 14:59:50|34204.7|34164.7|34197.7|34157.7|34204.7|34164.7|34197.7|34157.7|5
1631718000000|2021-09-15 15:00:00|34199.7|34159.7|34197.7|34157.7|34199.7|34159.7|34197.7|34157.7|15
1631718030000|2021-09-15 15:00:30|34194.7|34154.7|34194.7|34154.7|34194.7|34154.7|34194.7|34154.7|1
1631718040000|2021-09-15 15:00:40|34197.7|34157.7|34189.7|34149.7|34197.7|34157.7|34189.7|34149.7|7
1631718050000|2021-09-15 15:00:50|34197.7|34157.7|34189.7|34149.7|34197.7|34157.7|34189.7|34149.7|3
1631718060000|2021-09-15 15:01:00|34179.7|34139.7|34187.7|34147.7|34187.7|34147.7|34179.7|34139.7|17
1631718070000|2021-09-15 15:01:10|34189.7|34149.7|34187.7|34147.7|34189.7|34149.7|34187.7|34147.7|3
1631718080000|2021-09-15 15:01:20|34189.7|34149.7|34179.7|34139.7|34189.7|34149.7|34179.7|34139.7|3
1631718090000|2021-09-15 15:01:30|34177.7|34137.7|34177.7|34137.7|34177.7|34137.7|34177.7|34137.7|3
1631718100000|2021-09-15 15:01:40|34169.7|34129.7|34167.7|34127.7|34169.7|34129.7|34167.7|34127.7|4
1631718110000|2021-09-15 15:01:50|34169.7|34129.7|34167.7|34127.7|34169.7|34129.7|34167.7|34127.7|0
1631718120000|2021-09-15 15:02:00|34169.7|34129.7|34167.7|34127.7|34169.7|34129.7|34167.7|34127.7|9
1631718130000|2021-09-15 15:02:10|34169.7|34129.7|34167.7|34127.7|34169.7|34129.7|34167.7|34127.7|2
1631718140000|2021-09-15 15:02:20|34147.7|34107.7|34139.7|34099.7|34147.7|34107.7|34139.7|34099.7|14
1631718150000|2021-09-15 15:02:30|||||||||1
1631718160000|2021-09-15 15:02:40|||||||||1
1631718170000|2021-09-15 15:02:50|34127.7|34087.7|34127.7|34087.7|34127.7|34087.7|34127.7|34087.7|4
1631718190000|2021-09-15 15:03:10|||||||||5
1631718200000|2021-09-15 15:03:20|34125.6|34085.6|34117.7|34077.7|34127.7|34087.7|34117.7|34077.7|19
1631718210000|2021-09-15 15:03:30|34115.6|34075.6|34117.7|34077.7|34125.6|34085.6|34112.7|34072.7|31
1631718220000|2021-09-15 15:03:40|34119.7|34079.7|34119.7|34079.7|34119.7|34079.7|34119.7|34079.7|8
1631718230000|2021-09-15 15:03:50|34117.7|34077.7|34117.7|34077.7|34117.7|34077.7|34117.7|34077.7|1
1631718240000|2021-09-15 15:04:00|||||||||22
1631718250000|2021-09-15 15:04:10|34112.7|34072.7|34112.7|34072.7|34112.7|34072.7|34109.7|34069.7|1
1631718260000|2021-09-15 15:04:20|34117.7|34077.7|34117.7|34077.7|34117.7|34077.7|34114.7|34074.7|3
1631718270000|2021-09-15 15:04:30|||||||||1
1631718280000|2021-09-15 15:04:40|34119.7|34079.7|34119.7|34079.7|34119.7|34079.7|34119.7|34079.7|0
1631718300000|2021-09-15 15:05:00|||||||||1
1631718310000|2021-09-15 15:05:10|34117.7|34077.7|34117.7|34077.7|34117.7|34077.7|34117.7|34077.7|2
1631718320000|2021-09-15 15:05:20|34119.7|34079.7|34117.7|34077.7|34127.7|34087.7|34117.7|34077.7|24
1631718330000|2021-09-15 15:05:30|34112.7|34072.7|34107.7|34067.7|34112.7|34072.7|34107.7|34067.7|2
1631718340000|2021-09-15 15:05:40|34109.7|34069.7|34107.7|34067.7|34109.7|34069.7|34107.7|34067.7|2
1631718350000|2021-09-15 15:05:50|||||||||8
1631718360000|2021-09-15 15:06:00|||||||||3
1631718380000|2021-09-15 15:06:20|34119.7|34079.7|34119.7|34079.7|34119.7|34079.7|34117.7|34077.7|67
1631718390000|2021-09-15 15:06:30|34117.7|34077.7|34117.7|34077.7|34117.7|34077.7|34117.7|34077.7|6
1631718400000|2021-09-15 15:06:40|34109.7|34069.7|34109.7|34069.7|34109.7|34069.7|34099.7|34059.7|120
1631718420000|2021-09-15 15:07:00|34114.7|34074.7|34107.7|34067.7|34114.7|34074.7|34104.7|34064.7|9
1631718430000|2021-09-15 15:07:10|34109.7|34069.7|34107.7|34067.7|34109.7|34069.7|34107.7|34067.7|0
1631718440000|2021-09-15 15:07:20|||||||||4
1631718450000|2021-09-15 15:07:30|34109.7|34069.7|34107.7|34067.7|34109.7|34069.7|34107.7|34067.7|0
1631718460000|2021-09-15 15:07:40|34109.7|34069.7|34099.7|34059.7|34109.7|34069.7|34099.7|34059.7|8
1631718470000|2021-09-15 15:07:50|34097.7|34057.7|34099.7|34059.7|34099.7|34059.7|34097.7|34057.7|5
1631718480000|2021-09-15 15:08:00|34097.7|34057.7|34097.7|34057.7|34099.7|34059.7|34097.7|34057.7|14
1631718490000|2021-09-15 15:08:10|||||||||7
1631718500000|2021-09-15 15:08:20|34094.7|34054.7|34094.7|34054.7|34097.7|34057.7|34094.7|34054.7|3
1631718510000|2021-09-15 15:08:30|34092.7|34052.7|34057.7|34017.7|34092.7|34052.7|34057.7|34017.7|8
1631718520000|2021-09-15 15:08:40|34059.7|34019.7|34057.7|34017.7|34059.7|34019.7|34057.7|34017.7|6
1631718530000|2021-09-15 15:08:50|34065.6|34025.6|34057.7|34017.7|34065.6|34025.6|34057.7|34017.7|11
1631718540000|2021-09-15 15:09:00|||||||||11
1631718550000|2021-09-15 15:09:10|34054.7|34014.7|34057.7|34017.7|34057.7|34017.7|34054.7|34014.7|2
1631718560000|2021-09-15 15:09:20|34049.7|34009.7|34057.7|34017.7|34057.7|34017.7|34047.7|34007.7|20
1631718570000|2021-09-15 15:09:30|||||||||1
1631718580000|2021-09-15 15:09:40|34059.7|34019.7|34057.7|34017.7|34059.7|34019.7|34054.7|34014.7|45
1631718590000|2021-09-15 15:09:50|||||||||8
1631718600000|2021-09-15 15:10:00|||||||||1
1631718610000|2021-09-15 15:10:10|34063.6|34023.6|34057.7|34017.7|34063.6|34023.6|34057.7|34017.7|21
1631718620000|2021-09-15 15:10:20|34049.7|34009.7|34049.7|34009.7|34049.7|34009.7|34049.7|34009.7|19
1631718630000|2021-09-15 15:10:30|34054.7|34014.7|34049.7|34009.7|34054.7|34014.7|34049.7|34009.7|12
1631718640000|2021-09-15 15:10:40|34057.7|34017.7|34057.7|34017.7|34057.7|34017.7|34057.7|34017.7|6
1631718650000|2021-09-15 15:10:50|||||||||4
1631718690000|2021-09-15 15:11:30|34059.7|34019.7|34059.7|34019.7|34062.7|34022.7|34059.7|34019.7|9
1631718700000|2021-09-15 15:11:40|34057.7|34017.7|34059.7|34019.7|34059.7|34019.7|34057.7|34017.7|0
1631718710000|2021-09-15 15:11:50|34065.6|34025.6|34067.7|34027.7|34067.7|34027.7|34065.6|34025.6|6
1631718740000|2021-09-15 15:12:20|||||||||1
1631718750000|2021-09-15 15:12:30|||||||||14
1631718760000|2021-09-15 15:12:40|34059.7|34019.7|34062.7|34022.7|34062.7|34022.7|34057.7|34017.7|29
1631718770000|2021-09-15 15:12:50|34059.7|34019.7|34057.7|34017.7|34059.7|34019.7|34057.7|34017.7|3
1631718780000|2021-09-15 15:13:00|34059.7|34019.7|34057.7|34017.7|34059.7|34019.7|34057.7|34017.7|2
1631718790000|2021-09-15 15:13:10|34067.7|34027.7|34067.7|34027.7|34067.7|34027.7|34067.7|34027.7|6
1631718800000|2021-09-15 15:13:20|||||||||5
1631718840000|2021-09-15 15:14:00|34077.7|34037.7|34087.7|34047.7|34087.7|34047.7|34077.7|34037.7|18
1631718850000|2021-09-15 15:14:10|||||||||1
1631718870000|2021-09-15 15:14:30|34089.7|34049.7|34089.7|34049.7|34089.7|34049.7|34087.7|34047.7|5
1631718880000|2021-09-15 15:14:40|34087.7|34047.7|34087.7|34047.7|34089.7|34049.7|34087.7|34047.7|4
1631718890000|2021-09-15 15:14:50|34089.7|34049.7|34087.7|34047.7|34089.7|34049.7|34087.7|34047.7|0
1631718900000|2021-09-15 15:15:00|34089.7|34049.7|34089.7|34049.7|34089.7|34049.7|34087.7|34047.7|0
1631718910000|2021-09-15 15:15:10|||||||||2
1631718920000|2021-09-15 15:15:20|34087.7|34047.7|34087.7|34047.7|34087.7|34047.7|34087.7|34047.7|1
1631718930000|2021-09-15 15:15:30|34092.7|34052.7|34097.7|34057.7|34099.7|34059.7|34092.7|34052.7|16
1631718940000|2021-09-15 15:15:40|34095.6|34055.6|34097.7|34057.7|34097.7|34057.7|34095.6|34055.6|0
1631718950000|2021-09-15 15:15:50|34099.7|34059.7|34099.7|34059.7|34099.7|34059.7|34099.7|34059.7|0
1631718960000|2021-09-15 15:16:00|34095.6|34055.6|34087.7|34047.7|34095.6|34055.6|34087.7|34047.7|14
1631718970000|2021-09-15 15:16:10|34089.7|34049.7|34087.7|34047.7|34089.7|34049.7|34087.7|34047.7|0
1631719010000|2021-09-15 15:16:50|34089.7|34049.7|34087.7|34047.7|34089.7|34049.7|34087.7|34047.7|0
1631719020000|2021-09-15 15:17:00|||||||||4
1631719030000|2021-09-15 15:17:10|34089.7|34049.7|34089.7|34049.7|34089.7|34049.7|34089.7|34049.7|0
1631719040000|2021-09-15 15:17:20|34087.7|34047.7|34087.7|34047.7|34087.7|34047.7|34085.6|34045.6|0
1631719050000|2021-09-15 15:17:30|34085.6|34045.6|34079.7|34039.7|34087.7|34047.7|34079.7|34039.7|10
1631719070000|2021-09-15 15:17:50|34085.6|34045.6|34085.6|34045.6|34085.6|34045.6|34082.7|34042.7|8
1631719090000|2021-09-15 15:18:10|34087.7|34047.7|34087.7|34047.7|34087.7|34047.7|34085.6|34045.6|0
1631719100000|2021-09-15 15:18:20|34085.6|34045.6|34085.6|34045.6|34087.7|34047.7|34085.6|34045.6|7
1631719110000|2021-09-15 15:18:30|34087.7|34047.7|34087.7|34047.7|34087.7|34047.7|34085.6|34045.6|2
1631719120000|2021-09-15 15:18:40|34075.6|34035.6|34077.7|34037.7|34077.7|34037.7|34075.6|34035.6|4
1631719130000|2021-09-15 15:18:50|34075.6|34035.6|34067.7|34027.7|34075.6|34035.6|34067.7|34027.7|3
1631719140000|2021-09-15 15:19:00|34065.6|34025.6|34057.7|34017.7|34067.7|34027.7|34057.7|34017.7|22
1631719150000|2021-09-15 15:19:10|34060.6|34020.6|34067.7|34027.7|34067.7|34027.7|34057.7|34017.7|10
1631719160000|2021-09-15 15:19:20|34069.7|34029.7|34067.7|34027.7|34069.7|34029.7|34067.7|34027.7|3
1631719170000|2021-09-15 15:19:30|34061.8|34021.8|34067.7|34027.7|34067.7|34027.7|34061.8|34021.8|6
1631719180000|2021-09-15 15:19:40|34064.7|34024.7|34067.7|34027.7|34067.7|34027.7|34062.7|34022.7|1
1631719190000|2021-09-15 15:19:50|||||||||2
1631719200000|2021-09-15 15:20:00|||||||||4
1631719220000|2021-09-15 15:20:20|34069.7|34029.7|34069.7|34029.7|34069.7|34029.7|34069.7|34029.7|0
1631719230000|2021-09-15 15:20:30|34067.7|34027.7|34067.7|34027.7|34067.7|34027.7|34065.6|34025.6|0
1631719240000|2021-09-15 15:20:40|34059.7|34019.7|34059.7|34019.7|34059.7|34019.7|34057.7|34017.7|7
1631719250000|2021-09-15 15:20:50|34057.7|34017.7|34057.7|34017.7|34057.7|34017.7|34057.7|34017.7|2
1631719260000|2021-09-15 15:21:00|34049.7|34009.7|34037.7|33997.7|34049.7|34009.7|34037.7|33997.7|5
1631719270000|2021-09-15 15:21:10|34039.7|33999.7|34047.7|34007.7|34049.7|34009.7|34039.7|33999.7|12
1631719290000|2021-09-15 15:21:30|34049.7|34009.7|34055.6|34015.6|34057.7|34017.7|34049.7|34009.7|6
1631719300000|2021-09-15 15:21:40|34057.7|34017.7|34057.7|34017.7|34057.7|34017.7|34057.7|34017.7|2
1631719310000|2021-09-15 15:21:50|34049.7|34009.7|34047.7|34007.7|34049.7|34009.7|34045.6|34005.6|7
1631719320000|2021-09-15 15:22:00|||||||||1
1631719330000|2021-09-15 15:22:10|34049.7|34009.7|34049.7|34009.7|34049.7|34009.7|34039.7|33999.7|5
1631719340000|2021-09-15 15:22:20|34047.7|34007.7|34047.7|34007.7|34047.7|34007.7|34047.7|34007.7|0
1631719360000|2021-09-15 15:22:40|||||||||3
1631719380000|2021-09-15 15:23:00|34049.7|34009.7|34049.7|34009.7|34049.7|34009.7|34049.7|34009.7|4
1631719390000|2021-09-15 15:23:10|34057.7|34017.7|34057.7|34017.7|34057.7|34017.7|34057.7|34017.7|15
1631719400000|2021-09-15 15:23:20|34063.6|34023.6|34067.7|34027.7|34067.7|34027.7|34063.6|34023.6|7
1631719410000|2021-09-15 15:23:30|34074.7|34034.7|34069.7|34029.7|34079.7|34039.7|34067.7|34027.7|20
1631719420000|2021-09-15 15:23:40|34067.7|34027.7|34067.7|34027.7|34067.7|34027.7|34067.7|34027.7|3
1631719430000|2021-09-15 15:23:50|34075.6|34035.6|34077.7|34037.7|34077.7|34037.7|34075.6|34035.6|1
1631719440000|2021-09-15 15:24:00|34079.7|34039.7|34085.6|34045.6|34085.6|34045.6|34079.7|34039.7|7
1631719450000|2021-09-15 15:24:10|||||||||1
1631719470000|2021-09-15 15:24:30|34087.7|34047.7|34087.7|34047.7|34087.7|34047.7|34087.7|34047.7|0
1631719480000|2021-09-15 15:24:40|||||||||5
1631719510000|2021-09-15 15:25:10|||||||||1
1631719530000|2021-09-15 15:25:30|||||||||11
1631719550000|2021-09-15 15:25:50|34085.6|34045.6|34085.6|34045.6|34085.6|34045.6|34085.6|34045.6|3
1631719560000|2021-09-15 15:26:00|34087.7|34047.7|34087.7|34047.7|34087.7|34047.7|34087.7|34047.7|0
1631719570000|2021-09-15 15:26:10|34095.6|34055.6|34095.6|34055.6|34095.6|34055.6|34095.6|34055.6|1
1631719580000|2021-09-15 15:26:20|||||||||5
1631719590000|2021-09-15 15:26:30|34087.7|34047.7|34087.7|34047.7|34087.7|34047.7|34087.7|34047.7|3
1631719600000|2021-09-15 15:26:40|34085.6|34045.6|34085.6|34045.6|34085.6|34045.6|34085.6|34045.6|7
1631719610000|2021-09-15 15:26:50|34077.7|34037.7|34077.7|34037.7|34077.7|34037.7|34077.7|34037.7|6
1631719620000|2021-09-15 15:27:00|34075.6|34035.6|34075.6|34035.6|34079.8|34039.8|34075.6|34035.6|0
1631719630000|2021-09-15 15:27:10|34067.7|34027.7|34057.7|34017.7|34067.7|34027.7|34055.6|34015.6|21
1631719670000|2021-09-15 15:27:50|34055.6|34015.6|34057.7|34017.7|34057.7|34017.7|34055.6|34015.6|7
1631719680000|2021-09-15 15:28:00|34065.6|34025.6|34065.6|34025.6|34065.6|34025.6|34065.6|34025.6|10
1631719690000|2021-09-15 15:28:10|34057.7|34017.7|34057.7|34017.7|34057.7|34017.7|34057.7|34017.7|5
1631719720000|2021-09-15 15:28:40|||||||||1
1631719740000|2021-09-15 15:29:00|34049.8|34009.8|34057.7|34017.7|34057.7|34017.7|34049.8|34009.8|25
1631719750000|2021-09-15 15:29:10|34059.8|34019.8|34057.7|34017.7|34059.8|34019.8|34057.7|34017.7|4
1631719760000|2021-09-15 15:29:20|34059.8|34019.8|34057.7|34017.7|34059.8|34019.8|34057.7|34017.7|1
1631719770000|2021-09-15 15:29:30|34059.8|34019.8|34057.7|34017.7|34059.8|34019.8|34057.7|34017.7|0
1631719790000|2021-09-15 15:29:50|||||||||5
1631719800000|2021-09-15 15:30:00|34054.8|34014.8|34057.7|34017.7|34057.7|34017.7|34054.8|34014.8|12
1631719810000|2021-09-15 15:30:10|34059.8|34019.8|34067.7|34027.7|34067.7|34027.7|34057.7|34017.7|10
1631719820000|2021-09-15 15:30:20|34069.8|34029.8|34057.7|34017.7|34069.8|34029.8|34057.7|34017.7|8
1631719830000|2021-09-15 15:30:30|34059.8|34019.8|34057.7|34017.7|34059.8|34019.8|34057.7|34017.7|1
1631719840000|2021-09-15 15:30:40|34059.8|34019.8|34057.7|34017.7|34059.8|34019.8|34057.7|34017.7|0
1631719850000|2021-09-15 15:30:50|34059.8|34019.8|34057.7|34017.7|34059.8|34019.8|34057.7|34017.7|5
1631719860000|2021-09-15 15:31:00|34059.8|34019.8|34067.7|34027.7|34067.7|34027.7|34057.7|34017.7|1
1631719870000|2021-09-15 15:31:10|34069.8|34029.8|34067.7|34027.7|34069.8|34029.8|34067.7|34027.7|0
1631719880000|2021-09-15 15:31:20|34075.6|34035.6|34067.7|34027.7|34075.6|34035.6|34067.7|34027.7|3
1631719900000|2021-09-15 15:31:40|34069.8|34029.8|34069.8|34029.8|34069.8|34029.8|34069.8|34029.8|61
1631719910000|2021-09-15 15:31:50|34075.6|34035.6|34075.6|34035.6|34075.6|34035.6|34075.6|34035.6|1
1631719920000|2021-09-15 15:32:00|||||||||1
1631719930000|2021-09-15 15:32:10|34067.7|34027.7|34067.7|34027.7|34067.7|34027.7|34067.7|34027.7|11
1631719970000|2021-09-15 15:32:50|34069.8|34029.8|34067.7|34027.7|34069.8|34029.8|34067.7|34027.7|3
1631719980000|2021-09-15 15:33:00|34069.8|34029.8|34067.7|34027.7|34069.8|34029.8|34067.7|34027.7|1
1631719990000|2021-09-15 15:33:10|||||||||2
1631720040000|2021-09-15 15:34:00|||||||||1
1631720050000|2021-09-15 15:34:10|||||||||6
1631720060000|2021-09-15 15:34:20|34069.8|34029.8|34069.8|34029.8|34077.7|34037.7|34069.8|34029.8|18
1631720070000|2021-09-15 15:34:30|||||||||1
1631720080000|2021-09-15 15:34:40|34067.7|34027.7|34067.7|34027.7|34067.7|34027.7|34067.7|34027.7|0
1631720100000|2021-09-15 15:35:00|||||||||1
1631720110000|2021-09-15 15:35:10|34069.8|34029.8|34069.8|34029.8|34069.8|34029.8|34069.8|34029.8|1
1631720120000|2021-09-15 15:35:20|34067.7|34027.7|34067.7|34027.7|34067.7|34027.7|34062.7|34022.7|13
1631720140000|2021-09-15 15:35:40|34077.7|34037.7|34079.8|34039.8|34087.7|34047.7|34077.7|34037.7|7
1631720150000|2021-09-15 15:35:50|34084.8|34044.8|34079.8|34039.8|34084.8|34044.8|34079.8|34039.8|3
1631720160000|2021-09-15 15:36:00|34084.8|34044.8|34077.7|34037.7|34084.8|34044.8|34077.7|34037.7|8
1631720170000|2021-09-15 15:36:10|||||||||1
1631720180000|2021-09-15 15:36:20|34087.7|34047.7|34087.7|34047.7|34087.7|34047.7|34087.7|34047.7|19
1631720190000|2021-09-15 15:36:30|34085.6|34045.6|34087.7|34047.7|34087.7|34047.7|34085.6|34045.6|1
1631720200000|2021-09-15 15:36:40|||||||||1
1631720230000|2021-09-15 15:37:10|34085.6|34045.6|34087.7|34047.7|34087.7|34047.7|34085.6|34045.6|2
1631720240000|2021-09-15 15:37:20|34085.6|34045.6|34069.8|34029.8|34087.7|34047.7|34069.8|34029.8|7
1631720250000|2021-09-15 15:37:30|34067.7|34027.7|34059.8|34019.8|34067.7|34027.7|34059.8|34019.8|5
1631720260000|2021-09-15 15:37:40|34057.7|34017.7|34057.7|34017.7|34065.6|34025.6|34057.7|34017.7|20
1631720270000|2021-09-15 15:37:50|34059.8|34019.8|34057.7|34017.7|34065.6|34025.6|34057.7|34017.7|20
1631720280000|2021-09-15 15:38:00|34060.6|34020.6|34057.7|34017.7|34062.7|34022.7|34057.7|34017.7|2
1631720340000|2021-09-15 15:39:00|34054.8|34014.8|34049.8|34009.8|34054.8|34014.8|34049.8|34009.8|17
1631720350000|2021-09-15 15:39:10|34052.7|34012.7|34057.7|34017.7|34057.7|34017.7|34052.7|34012.7|31
1631720360000|2021-09-15 15:39:20|||||||||11
1631720370000|2021-09-15 15:39:30|34049.8|34009.8|34057.7|34017.7|34057.7|34017.7|34049.8|34009.8|16
1631720380000|2021-09-15 15:39:40|||||||||4
1631720390000|2021-09-15 15:39:50|34059.8|34019.8|34057.7|34017.7|34062.7|34022.7|34057.7|34017.7|2
1631720400000|2021-09-15 15:40:00|||||||||5
1631720410000|2021-09-15 15:40:10|34055.6|34015.6|34057.7|34017.7|34057.7|34017.7|34055.6|34015.6|0
1631720440000|2021-09-15 15:40:40|34054.8|34014.8|34057.7|34017.7|34057.7|34017.7|34049.8|34009.8|14
1631720450000|2021-09-15 15:40:50|||||||||2
1631720480000|2021-09-15 15:41:20|34065.6|34025.6|34067.7|34027.7|34067.7|34027.7|34065.6|34025.6|17
1631720490000|2021-09-15 15:41:30|34077.7|34037.7|34077.7|34037.7|34077.7|34037.7|34075.6|34035.6|6
1631720500000|2021-09-15 15:41:40|||||||||1
1631720510000|2021-09-15 15:41:50|34095.6|34055.6|34095.6|34055.6|34095.6|34055.6|34085.6|34045.6|23
1631720520000|2021-09-15 15:42:00|||||||||7
1631720530000|2021-09-15 15:42:10|34095.7|34055.7|34097.7|34057.7|34107.7|34067.7|34095.7|34055.7|13
1631720540000|2021-09-15 15:42:20|34095.7|34055.7|34087.7|34047.7|34095.7|34055.7|34087.7|34047.7|6
1631720550000|2021-09-15 15:42:30|34084.8|34044.8|34077.7|34037.7|34087.7|34047.7|34077.7|34037.7|5
1631720560000|2021-09-15 15:42:40|34074.8|34034.8|34067.7|34027.7|34074.8|34034.8|34064.8|34024.8|34
1631720570000|2021-09-15 15:42:50|34069.8|34029.8|34064.8|34024.8|34069.8|34029.8|34064.8|34024.8|8
1631720580000|2021-09-15 15:43:00|34067.7|34027.7|34067.7|34027.7|34069.8|34029.8|34067.7|34027.7|0
1631720590000|2021-09-15 15:43:10|34069.8|34029.8|34067.7|34027.7|34069.8|34029.8|34067.7|34027.7|3
1631720610000|2021-09-15 15:43:30|34069.8|34029.8|34067.7|34027.7|34069.8|34029.8|34067.7|34027.7|0
1631720630000|2021-09-15 15:43:50|||||||||1
1631720640000|2021-09-15 15:44:00|||||||||1
1631720650000|2021-09-15 15:44:10|34069.8|34029.8|34067.7|34027.7|34069.8|34029.8|34067.7|34027.7|2
1631720660000|2021-09-15 15:44:20|||||||||1
1631720670000|2021-09-15 15:44:30|||||||||3
1631720680000|2021-09-15 15:44:40|34069.8|34029.8|34069.8|34029.8|34069.8|34029.8|34067.7|34027.7|2
1631720690000|2021-09-15 15:44:50|34067.7|34027.7|34067.7|34027.7|34067.7|34027.7|34067.7|34027.7|0
1631720700000|2021-09-15 15:45:00|34059.8|34019.8|34059.8|34019.8|34059.8|34019.8|34059.8|34019.8|16
1631720710000|2021-09-15 15:45:10|34057.7|34017.7|34049.8|34009.8|34057.7|34017.7|34049.8|34009.8|6
1631720730000|2021-09-15 15:45:30|34042.7|34002.7|34057.7|34017.7|34057.7|34017.7|34042.7|34002.7|56
1631720740000|2021-09-15 15:45:40|34067.7|34027.7|34072.7|34032.7|34072.7|34032.7|34067.7|34027.7|14
1631720750000|2021-09-15 15:45:50|34075.7|34035.7|34067.7|34027.7|34075.7|34035.7|34067.7|34027.7|45
1631720770000|2021-09-15 15:46:10|34057.7|34017.7|34057.7|34017.7|34059.8|34019.8|34057.7|34017.7|7
1631720780000|2021-09-15 15:46:20|34059.8|34019.8|34057.7|34017.7|34059.8|34019.8|34057.7|34017.7|0
1631720800000|2021-09-15 15:46:40|34059.8|34019.8|34059.8|34019.8|34059.8|34019.8|34059.8|34019.8|0
1631720810000|2021-09-15 15:46:50|34057.7|34017.7|34057.7|34017.7|34057.7|34017.7|34057.7|34017.7|0
1631720840000|2021-09-15 15:47:20|||||||||2
1631720850000|2021-09-15 15:47:30|||||||||1
1631720860000|2021-09-15 15:47:40|34049.8|34009.8|34049.8|34009.8|34049.8|34009.8|34049.8|34009.8|2
1631720870000|2021-09-15 15:47:50|34054.8|34014.8|34059.8|34019.8|34059.8|34019.8|34049.8|34009.8|7
1631720890000|2021-09-15 15:48:10|34057.7|34017.7|34057.7|34017.7|34059.8|34019.8|34049.8|34009.8|8
1631720900000|2021-09-15 15:48:20|34059.8|34019.8|34059.8|34019.8|34059.8|34019.8|34059.8|34019.8|0
1631720910000|2021-09-15 15:48:30|34057.7|34017.7|34057.7|34017.7|34059.8|34019.8|34057.7|34017.7|0
1631720920000|2021-09-15 15:48:40|34051.8|34011.8|34049.8|34009.8|34051.8|34011.8|34049.8|34009.8|3
1631720940000|2021-09-15 15:49:00|||||||||2
1631720950000|2021-09-15 15:49:10|||||||||1
1631720960000|2021-09-15 15:49:20|34039.8|33999.8|34039.8|33999.8|34039.8|33999.8|34039.8|33999.8|3
1631720970000|2021-09-15 15:49:30|34047.7|34007.7|34049.8|34009.8|34049.8|34009.8|34047.7|34007.7|8
1631720980000|2021-09-15 15:49:40|34047.7|34007.7|34049.8|34009.8|34049.8|34009.8|34039.8|33999.8|19
1631720990000|2021-09-15 15:49:50|||||||||1
1631721010000|2021-09-15 15:50:10|34047.7|34007.7|34049.8|34009.8|34049.8|34009.8|34047.7|34007.7|3
1631721020000|2021-09-15 15:50:20|34047.7|34007.7|34049.8|34009.8|34049.8|34009.8|34047.7|34007.7|6
1631721030000|2021-09-15 15:50:30|34047.7|34007.7|34049.8|34009.8|34049.8|34009.8|34047.7|34007.7|12
1631721050000|2021-09-15 15:50:50|34054.8|34014.8|34054.8|34014.8|34054.8|34014.8|34049.8|34009.8|10
1631721060000|2021-09-15 15:51:00|34057.7|34017.7|34059.8|34019.8|34059.8|34019.8|34057.7|34017.7|0
1631721070000|2021-09-15 15:51:10|34057.7|34017.7|34049.8|34009.8|34059.8|34019.8|34049.8|34009.8|7
1631721080000|2021-09-15 15:51:20|34057.7|34017.7|34064.8|34024.8|34064.8|34024.8|34049.8|34009.8|8
1631721090000|2021-09-15 15:51:30|34059.8|34019.8|34059.8|34019.8|34064.8|34024.8|34059.8|34019.8|1
1631721100000|2021-09-15 15:51:40|34067.7|34027.7|34067.7|34027.7|34067.7|34027.7|34067.7|34027.7|5
1631721110000|2021-09-15 15:51:50|34069.8|34029.8|34064.8|34024.8|34069.8|34029.8|34064.8|34024.8|4
1631721120000|2021-09-15 15:52:00|34067.7|34027.7|34067.7|34027.7|34067.7|34027.7|34067.7|34027.7|0
1631721130000|2021-09-15 15:52:10|34069.8|34029.8|34067.7|34027.7|34069.8|34029.8|34067.7|34027.7|1
1631721140000|2021-09-15 15:52:20|34069.8|34029.8|34067.7|34027.7|34069.8|34029.8|34067.7|34027.7|0
1631721150000|2021-09-15 15:52:30|34069.8|34029.8|34079.8|34039.8|34087.7|34047.7|34069.8|34029.8|35
1631721160000|2021-09-15 15:52:40|34077.7|34037.7|34079.8|34039.8|34079.8|34039.8|34077.7|34037.7|4
1631721170000|2021-09-15 15:52:50|34089.8|34049.8|34089.8|34049.8|34089.8|34049.8|34089.8|34049.8|9
1631721180000|2021-09-15 15:53:00|34097.7|34057.7|34089.8|34049.8|34097.7|34057.7|34089.8|34049.8|4
1631721190000|2021-09-15 15:53:10|||||||||7
1631721200000|2021-09-15 15:53:20|34094.8|34054.8|34089.8|34049.8|34094.8|34054.8|34089.8|34049.8|6
1631721220000|2021-09-15 15:53:40|34094.8|34054.8|34089.8|34049.8|34097.7|34057.7|34089.8|34049.8|7
1631721230000|2021-09-15 15:53:50|||||||||12
1631721240000|2021-09-15 15:54:00|34084.8|34044.8|34087.7|34047.7|34089.8|34049.8|34084.8|34044.8|8
1631721250000|2021-09-15 15:54:10|34089.8|34049.8|34084.8|34044.8|34089.8|34049.8|34079.8|34039.8|14
1631721260000|2021-09-15 15:54:20|34079.8|34039.8|34079.8|34039.8|34079.8|34039.8|34079.8|34039.8|0
1631721270000|2021-09-15 15:54:30|34087.7|34047.7|34084.8|34044.8|34089.8|34049.8|34084.8|34044.8|6
1631721280000|2021-09-15 15:54:40|34081.8|34041.8|34079.8|34039.8|34087.7|34047.7|34079.8|34039.8|3
1631721290000|2021-09-15 15:54:50|||||||||9
1631721300000|2021-09-15 15:55:00|||||||||2
1631721310000|2021-09-15 15:55:10|||||||||2
1631721340000|2021-09-15 15:55:40|||||||||1
1631721360000|2021-09-15 15:56:00|34085.7|34045.7|34079.8|34039.8|34087.7|34047.7|34079.8|34039.8|13
1631721380000|2021-09-15 15:56:20|34077.7|34037.7|34077.7|34037.7|34077.7|34037.7|34077.7|34037.7|3
1631721390000|2021-09-15 15:56:30|34069.8|34029.8|34079.8|34039.8|34079.8|34039.8|34069.8|34029.8|6
1631721400000|2021-09-15 15:56:40|34074.8|34034.8|34069.8|34029.8|34074.8|34034.8|34069.8|34029.8|42
1631721410000|2021-09-15 15:56:50|34074.8|34034.8|34079.8|34039.8|34079.8|34039.8|34069.8|34029.8|9
1631721420000|2021-09-15 15:57:00|34077.7|34037.7|34077.7|34037.7|34079.8|34039.8|34077.7|34037.7|16
1631721440000|2021-09-15 15:57:20|34079.8|34039.8|34087.7|34047.7|34087.7|34047.7|34077.7|34037.7|9
1631721450000|2021-09-15 15:57:30|34079.8|34039.8|34084.8|34044.8|34087.7|34047.7|34079.8|34039.8|3
1631721460000|2021-09-15 15:57:40|34081.9|34041.9|34087.7|34047.7|34089.8|34049.8|34079.8|34039.8|56
1631721470000|2021-09-15 15:57:50|34105.7|34065.7|34079.8|34039.8|34107.7|34067.7|34079.8|34039.8|6
1631721480000|2021-09-15 15:58:00|34087.7|34047.7|34087.7|34047.7|34089.8|34049.8|34087.7|34047.7|27
1631721490000|2021-09-15 15:58:10|34089.8|34049.8|34087.7|34047.7|34089.8|34049.8|34087.7|34047.7|27
1631721510000|2021-09-15 15:58:30|34089.8|34049.8|34089.8|34049.8|34089.8|34049.8|34089.8|34049.8|0
1631721520000|2021-09-15 15:58:40|34087.7|34047.7|34089.8|34049.8|34089.8|34049.8|34087.7|34047.7|18
1631721530000|2021-09-15 15:58:50|34087.7|34047.7|34089.8|34049.8|34089.8|34049.8|34087.7|34047.7|12
1631721540000|2021-09-15 15:59:00|34087.7|34047.7|34079.8|34039.8|34089.8|34049.8|34079.8|34039.8|7
1631721550000|2021-09-15 15:59:10|34084.8|34044.8|34079.8|34039.8|34089.8|34049.8|34079.8|34039.8|24
1631721560000|2021-09-15 15:59:20|||||||||13
1631721570000|2021-09-15 15:59:30|||||||||13
1631721580000|2021-09-15 15:59:40|||||||||5
1631721590000|2021-09-15 15:59:50|34069.8|34029.8|34069.8|34029.8|34069.8|34029.8|34069.8|34029.8|24
1631721600000|2021-09-15 16:00:00|34074.8|34034.8|34079.8|34039.8|34079.8|34039.8|34074.8|34034.8|7
1631721610000|2021-09-15 16:00:10|34067.7|34027.7|34077.7|34037.7|34077.7|34037.7|34064.8|34024.8|131
1631721620000|2021-09-15 16:00:20|34079.8|34039.8|34087.7|34047.7|34087.7|34047.7|34077.7|34037.7|5
1631721630000|2021-09-15 16:00:30|34079.8|34039.8|34087.7|34047.7|34087.7|34047.7|34077.7|34037.7|5
1631721640000|2021-09-15 16:00:40|34084.8|34044.8|34087.7|34047.7|34087.7|34047.7|34084.8|34044.8|6
1631721650000|2021-09-15 16:00:50|34095.7|34055.7|34087.7|34047.7|34095.7|34055.7|34084.8|34044.8|36
1631721660000|2021-09-15 16:01:00|34092.7|34052.7|34087.7|34047.7|34092.7|34052.7|34087.7|34047.7|5
1631721670000|2021-09-15 16:01:10|||||||||2
1631721680000|2021-09-15 16:01:20|34079.8|34039.8|34077.7|34037.7|34079.8|34039.8|34077.7|34037.7|10
1631721690000|2021-09-15 16:01:30|||||||||1
1631721700000|2021-09-15 16:01:40|34079.8|34039.8|34079.8|34039.8|34079.8|34039.8|34079.8|34039.8|0
1631721710000|2021-09-15 16:01:50|34077.7|34037.7|34077.7|34037.7|34077.7|34037.7|34077.7|34037.7|4
1631721720000|2021-09-15 16:02:00|34087.7|34047.7|34097.7|34057.7|34097.7|34057.7|34087.7|34047.7|71
1631721740000|2021-09-15 16:02:20|||||||||1
1631721750000|2021-09-15 16:02:30|34107.7|34067.7|34097.7|34057.7|34109.8|34069.8|34097.7|34057.7|8
1631721780000|2021-09-15 16:03:00|34089.8|34049.8|34097.7|34057.7|34097.7|34057.7|34089.8|34049.8|7
1631721790000|2021-09-15 16:03:10|34094.8|34054.8|34097.7|34057.7|34097.7|34057.7|34087.7|34047.7|13
1631721800000|2021-09-15 16:03:20|34105.7|34065.7|34097.7|34057.7|34105.7|34065.7|34097.7|34057.7|14
1631721820000|2021-09-15 16:03:40|34105.7|34065.7|34097.7|34057.7|34105.7|34065.7|34097.7|34057.7|4
1631721830000|2021-09-15 16:03:50|34102.7|34062.7|34115.7|34075.7|34115.7|34075.7|34102.7|34062.7|17
1631721840000|2021-09-15 16:04:00|34112.7|34072.7|34117.7|34077.7|34117.7|34077.7|34112.7|34072.7|5
1631721850000|2021-09-15 16:04:10|34115.7|34075.7|34117.7|34077.7|34117.7|34077.7|34115.7|34075.7|0
1631721860000|2021-09-15 16:04:20|||||||||8
1631721870000|2021-09-15 16:04:30|||||||||1
1631721880000|2021-09-15 16:04:40|34115.7|34075.7|34115.7|34075.7|34115.7|34075.7|34115.7|34075.7|0
1631721890000|2021-09-15 16:04:50|34117.7|34077.7|34109.8|34069.8|34117.7|34077.7|34109.8|34069.8|11
1631721900000|2021-09-15 16:05:00|34117.7|34077.7|34127.7|34087.7|34127.7|34087.7|34114.8|34074.8|7
1631721910000|2021-09-15 16:05:10|||||||||2
1631721920000|2021-09-15 16:05:20|34125.7|34085.7|34127.7|34087.7|34127.7|34087.7|34125.7|34085.7|0
1631721930000|2021-09-15 16:05:30|34119.8|34079.8|34119.8|34079.8|34125.7|34085.7|34119.8|34079.8|11
1631721940000|2021-09-15 16:05:40|34117.7|34077.7|34119.8|34079.8|34122.7|34082.7|34117.7|34077.7|0
1631721950000|2021-09-15 16:05:50|34117.7|34077.7|34117.7|34077.7|34117.7|34077.7|34117.7|34077.7|11
1631721970000|2021-09-15 16:06:10|34112.7|34072.7|34117.7|34077.7|34117.7|34077.7|34112.7|34072.7|5
1631721980000|2021-09-15 16:06:20|34112.7|34072.7|34109.8|34069.8|34117.7|34077.7|34109.8|34069.8|1
1631721990000|2021-09-15 16:06:30|34107.7|34067.7|34107.7|34067.7|34107.7|34067.7|34107.7|34067.7|0
1631722000000|2021-09-15 16:06:40|34109.8|34069.8|34107.7|34067.7|34109.8|34069.8|34107.7|34067.7|1
1631722010000|2021-09-15 16:06:50|34109.8|34069.8|34112.7|34072.7|34112.7|34072.7|34107.7|34067.7|6
1631722020000|2021-09-15 16:07:00|34107.7|34067.7|34109.8|34069.8|34109.8|34069.8|34107.7|34067.7|0
1631722030000|2021-09-15 16:07:10|34117.7|34077.7|34117.7|34077.7|34117.7|34077.7|34117.7|34077.7|1
1631722040000|2021-09-15 16:07:20|34112.7|34072.7|34115.7|34075.7|34115.7|34075.7|34112.7|34072.7|1
1631722050000|2021-09-15 16:07:30|34117.7|34077.7|34112.7|34072.7|34117.7|34077.7|34112.7|34072.7|2
1631722060000|2021-09-15 16:07:40|34115.7|34075.7|34117.7|34077.7|34117.7|34077.7|34115.7|34075.7|0
1631722110000|2021-09-15 16:08:30|||||||||3
1631722120000|2021-09-15 16:08:40|||||||||10
1631722130000|2021-09-15 16:08:50|34119.8|34079.8|34117.7|34077.7|34119.8|34079.8|34117.7|34077.7|4
1631722140000|2021-09-15 16:09:00|34119.8|34079.8|34117.7|34077.7|34119.8|34079.8|34117.7|34077.7|8
1631722160000|2021-09-15 16:09:20|34112.7|34072.7|34109.8|34069.8|34112.7|34072.7|34109.8|34069.8|3
1631722170000|2021-09-15 16:09:30|34112.7|34072.7|34112.7|34072.7|34112.7|34072.7|34112.7|34072.7|0
1631722180000|2021-09-15 16:09:40|34117.7|34077.7|34109.8|34069.8|34117.7|34077.7|34109.8|34069.8|0
1631722190000|2021-09-15 16:09:50|34112.7|34072.7|34117.7|34077.7|34117.7|34077.7|34112.7|34072.7|6
1631722200000|2021-09-15 16:10:00|34119.8|34079.8|34117.7|34077.7|34119.8|34079.8|34114.8|34074.8|3
1631722210000|2021-09-15 16:10:10|34114.8|34074.8|34117.7|34077.7|34117.7|34077.7|34111.9|34071.9|3
1631722220000|2021-09-15 16:10:20|||||||||3
1631722230000|2021-09-15 16:10:30|||||||||13
1631722240000|2021-09-15 16:10:40|34127.7|34087.7|34127.7|34087.7|34127.7|34087.7|34127.7|34087.7|13
1631722250000|2021-09-15 16:10:50|34125.7|34085.7|34125.7|34085.7|34125.7|34085.7|34125.7|34085.7|1
1631722260000|2021-09-15 16:11:00|34127.7|34087.7|34127.7|34087.7|34127.7|34087.7|34127.7|34087.7|2
1631722280000|2021-09-15 16:11:20|34119.8|34079.8|34119.8|34079.8|34119.8|34079.8|34119.8|34079.8|23
1631722290000|2021-09-15 16:11:30|||||||||2
1631722310000|2021-09-15 16:11:50|34109.8|34069.8|34109.8|34069.8|34109.8|34069.8|34109.8|34069.8|85
1631722320000|2021-09-15 16:12:00|34107.7|34067.7|34109.8|34069.8|34109.8|34069.8|34107.7|34067.7|34
1631722330000|2021-09-15 16:12:10|34107.7|34067.7|34109.8|34069.8|34109.8|34069.8|34107.7|34067.7|1
1631722340000|2021-09-15 16:12:20|34107.7|34067.7|34137.7|34097.7|34137.7|34097.7|34107.7|34067.7|104
1631722350000|2021-09-15 16:12:30|34145.7|34105.7|34147.7|34107.7|34147.7|34107.7|34145.7|34105.7|9
1631722360000|2021-09-15 16:12:40|34149.8|34109.8|34147.7|34107.7|34149.8|34109.8|34147.7|34107.7|15
1631722370000|2021-09-15 16:12:50|34149.8|34109.8|34147.7|34107.7|34149.8|34109.8|34146.9|34106.9|21
1631722380000|2021-09-15 16:13:00|||||||||4
1631722400000|2021-09-15 16:13:20|||||||||24
1631722410000|2021-09-15 16:13:30|34147.8|34107.8|34147.8|34107.8|34147.8|34107.8|34147.8|34107.8|1
1631722430000|2021-09-15 16:13:50|||||||||6
1631722440000|2021-09-15 16:14:00|||||||||2
1631722450000|2021-09-15 16:14:10|||||||||2
1631722460000|2021-09-15 16:14:20|34149.8|34109.8|34157.8|34117.8|34157.8|34117.8|34149.8|34109.8|8
1631722470000|2021-09-15 16:14:30|||||||||6
1631722490000|2021-09-15 16:14:50|34155.7|34115.7|34155.7|34115.7|34155.7|34115.7|34155.7|34115.7|1
1631722500000|2021-09-15 16:15:00|34157.8|34117.8|34159.8|34119.8|34159.8|34119.8|34157.8|34117.8|18
1631722510000|2021-09-15 16:15:10|||||||||1
1631722520000|2021-09-15 16:15:20|34157.8|34117.8|34157.8|34117.8|34157.8|34117.8|34157.8|34117.8|0
1631722530000|2021-09-15 16:15:30|34159.8|34119.8|34169.8|34129.8|34169.8|34129.8|34159.8|34119.8|2
1631722540000|2021-09-15 16:15:40|34167.8|34127.8|34167.8|34127.8|34167.8|34127.8|34165.7|34125.7|0
1631722560000|2021-09-15 16:16:00|34172.8|34132.8|34169.8|34129.8|34177.8|34137.8|34169.8|34129.8|5
1631722570000|2021-09-15 16:16:10|34159.8|34119.8|34169.8|34129.8|34169.8|34129.8|34159.8|34119.8|27
1631722580000|2021-09-15 16:16:20|||||||||7
1631722590000|2021-09-15 16:16:30|34172.8|34132.8|34169.8|34129.8|34175.7|34135.7|34169.8|34129.8|3
1631722600000|2021-09-15 16:16:40|34177.8|34137.8|34169.8|34129.8|34177.8|34137.8|34169.8|34129.8|7
1631722610000|2021-09-15 16:16:50|34172.8|34132.8|34177.8|34137.8|34177.8|34137.8|34169.8|34129.8|2
1631722620000|2021-09-15 16:17:00|||||||||9
1631722630000|2021-09-15 16:17:10|34179.8|34139.8|34197.8|34157.8|34197.8|34157.8|34179.8|34139.8|28
1631722640000|2021-09-15 16:17:20|34199.8|34159.8|34207.8|34167.8|34209.8|34169.8|34199.8|34159.8|55
1631722650000|2021-09-15 16:17:30|34217.8|34177.8|34217.8|34177.8|34217.8|34177.8|34209.8|34169.8|27
1631722660000|2021-09-15 16:17:40|34232.8|34192.8|34229.8|34189.8|34232.8|34192.8|34229.8|34189.8|14
1631722670000|2021-09-15 16:17:50|34227.8|34187.8|34239.8|34199.8|34239.8|34199.8|34227.8|34187.8|1
1631722680000|2021-09-15 16:18:00|34237.8|34197.8|34237.8|34197.8|34245.7|34205.7|34237.8|34197.8|13
1631722690000|2021-09-15 16:18:10|34239.8|34199.8|34251.9|34211.9|34257.8|34217.8|34239.8|34199.8|68
1631722700000|2021-09-15 16:18:20|34249.8|34209.8|34257.8|34217.8|34259.8|34219.8|34244.8|34204.8|17
1631722710000|2021-09-15 16:18:30|34259.8|34219.8|34259.8|34219.8|34264.8|34224.8|34257.8|34217.8|30
1631722720000|2021-09-15 16:18:40|34264.8|34224.8|34259.8|34219.8|34269.8|34229.8|34259.8|34219.8|16
1631722730000|2021-09-15 16:18:50|||||||||1
1631722740000|2021-09-15 16:19:00|34262.8|34222.8|34259.8|34219.8|34262.8|34222.8|34259.8|34219.8|7
1631722750000|2021-09-15 16:19:10|34249.8|34209.8|34259.8|34219.8|34264.8|34224.8|34249.8|34209.8|90
1631722770000|2021-09-15 16:19:30|34267.8|34227.8|34259.8|34219.8|34267.8|34227.8|34259.8|34219.8|6
1631722780000|2021-09-15 16:19:40|34264.8|34224.8|34265.7|34225.7|34265.7|34225.7|34259.8|34219.8|78
1631722790000|2021-09-15 16:19:50|34260.7|34220.7|34265.7|34225.7|34265.7|34225.7|34260.7|34220.7|14
1631722800000|2021-09-15 16:20:00|34275.7|34235.7|34275.7|34235.7|34275.7|34235.7|34275.7|34235.7|4
1631722810000|2021-09-15 16:20:10|34265.7|34225.7|34265.7|34225.7|34265.7|34225.7|34265.7|34225.7|11
1631722820000|2021-09-15 16:20:20|34270.7|34230.7|34270.7|34230.7|34273.6|34233.6|34270.7|34230.7|3
1631722830000|2021-09-15 16:20:30|34265.7|34225.7|34273.6|34233.6|34273.6|34233.6|34265.7|34225.7|2
1631722840000|2021-09-15 16:20:40|34270.7|34230.7|34265.7|34225.7|34273.6|34233.6|34265.7|34225.7|1
1631722850000|2021-09-15 16:20:50|34268.6|34228.6|34265.7|34225.7|34273.6|34233.6|34265.7|34225.7|8
1631722860000|2021-09-15 16:21:00|34255.7|34215.7|34265.7|34225.7|34267.8|34227.8|34255.7|34215.7|54
1631722870000|2021-09-15 16:21:10|34273.6|34233.6|34275.7|34235.7|34277.8|34237.8|34267.8|34227.8|14
1631722880000|2021-09-15 16:21:20|34272.8|34232.8|34272.8|34232.8|34275.7|34235.7|34270.7|34230.7|1
1631722890000|2021-09-15 16:21:30|34270.7|34230.7|34265.7|34225.7|34270.7|34230.7|34265.7|34225.7|4
1631722900000|2021-09-15 16:21:40|34270.7|34230.7|34250.7|34210.7|34270.7|34230.7|34247.8|34207.8|97
1631722910000|2021-09-15 16:21:50|34253.6|34213.6|34245.7|34205.7|34255.7|34215.7|34245.7|34205.7|9
1631722930000|2021-09-15 16:22:10|||||||||6
1631722940000|2021-09-15 16:22:20|34247.8|34207.8|34249.8|34209.8|34249.8|34209.8|34247.8|34207.8|2
1631722950000|2021-09-15 16:22:30|||||||||1
1631722960000|2021-09-15 16:22:40|34247.8|34207.8|34237.8|34197.8|34247.8|34207.8|34237.8|34197.8|14
1631722970000|2021-09-15 16:22:50|||||||||7
1631722980000|2021-09-15 16:23:00|34234.8|34194.8|34227.8|34187.8|34234.8|34194.8|34217.8|34177.8|29
1631722990000|2021-09-15 16:23:10|34229.8|34189.8|34227.8|34187.8|34229.8|34189.8|34227.8|34187.8|0
1631723000000|2021-09-15 16:23:20|34232.8|34192.8|34239.8|34199.8|34239.8|34199.8|34232.8|34192.8|2
1631723010000|2021-09-15 16:23:30|34247.8|34207.8|34239.8|34199.8|34247.8|34207.8|34239.8|34199.8|10
1631723020000|2021-09-15 16:23:40|34237.8|34197.8|34237.8|34197.8|34237.8|34197.8|34237.8|34197.8|1
1631723030000|2021-09-15 16:23:50|34229.8|34189.8|34229.8|34189.8|34229.8|34189.8|34227.8|34187.8|6
1631723040000|2021-09-15 16:24:00|34227.8|34187.8|34227.8|34187.8|34227.8|34187.8|34227.8|34187.8|0
1631723050000|2021-09-15 16:24:10|34225.7|34185.7|34219.8|34179.8|34225.7|34185.7|34219.8|34179.8|7
1631723060000|2021-09-15 16:24:20|34217.8|34177.8|34217.8|34177.8|34217.8|34177.8|34217.8|34177.8|0
1631723070000|2021-09-15 16:24:30|||||||||2
1631723090000|2021-09-15 16:24:50|34227.8|34187.8|34219.8|34179.8|34227.8|34187.8|34219.8|34179.8|7
1631723110000|2021-09-15 16:25:10|34217.8|34177.8|34219.8|34179.8|34219.8|34179.8|34217.8|34177.8|0
1631723120000|2021-09-15 16:25:20|34224.8|34184.8|34229.8|34189.8|34229.8|34189.8|34224.8|34184.8|2
1631723140000|2021-09-15 16:25:40|34227.8|34187.8|34229.8|34189.8|34229.8|34189.8|34227.8|34187.8|0
1631723150000|2021-09-15 16:25:50|34224.8|34184.8|34227.8|34187.8|34227.8|34187.8|34224.8|34184.8|0
1631723160000|2021-09-15 16:26:00|34229.8|34189.8|34229.8|34189.8|34229.8|34189.8|34229.8|34189.8|2
1631723170000|2021-09-15 16:26:10|||||||||8
1631723180000|2021-09-15 16:26:20|||||||||12
1631723190000|2021-09-15 16:26:30|||||||||1
1631723200000|2021-09-15 16:26:40|34219.8|34179.8|34224.8|34184.8|34227.8|34187.8|34219.8|34179.8|2
1631723210000|2021-09-15 16:26:50|34229.8|34189.8|34219.8|34179.8|34229.8|34189.8|34219.8|34179.8|1
1631723220000|2021-09-15 16:27:00|34217.8|34177.8|34209.8|34169.8|34217.8|34177.8|34209.8|34169.8|3
1631723230000|2021-09-15 16:27:10|34199.8|34159.8|34207.8|34167.8|34207.8|34167.8|34199.8|34159.8|28
1631723240000|2021-09-15 16:27:20|34209.8|34169.8|34204.8|34164.8|34209.8|34169.8|34204.8|34164.8|11
1631723260000|2021-09-15 16:27:40|34207.8|34167.8|34207.8|34167.8|34207.8|34167.8|34207.8|34167.8|0
1631723270000|2021-09-15 16:27:50|34209.8|34169.8|34209.8|34169.8|34209.8|34169.8|34209.8|34169.8|0
1631723280000|2021-09-15 16:28:00|34204.8|34164.8|34204.8|34164.8|34204.8|34164.8|34204.8|34164.8|13
1631723290000|2021-09-15 16:28:10|34201.9|34161.9|34204.8|34164.8|34204.8|34164.8|34199.8|34159.8|0
1631723300000|2021-09-15 16:28:20|34202.8|34162.8|34199.8|34159.8|34202.8|34162.8|34199.8|34159.8|2
1631723310000|2021-09-15 16:28:30|34194.8|34154.8|34199.8|34159.8|34199.8|34159.8|34194.8|34154.8|2
1631723320000|2021-09-15 16:28:40|34197.8|34157.8|34199.8|34159.8|34199.8|34159.8|34197.8|34157.8|0
1631723360000|2021-09-15 16:29:20|34189.8|34149.8|34179.8|34139.8|34189.8|34149.8|34179.8|34139.8|6
1631723370000|2021-09-15 16:29:30|||||||||5
1631723380000|2021-09-15 16:29:40|34187.8|34147.8|34189.8|34149.8|34189.8|34149.8|34187.8|34147.8|5
1631723400000|2021-09-15 16:30:00|34197.8|34157.8|34197.8|34157.8|34197.8|34157.8|34197.8|34157.8|3
1631723410000|2021-09-15 16:30:10|34189.8|34149.8|34194.8|34154.8|34194.8|34154.8|34189.8|34149.8|3
1631723420000|2021-09-15 16:30:20|34197.8|34157.8|34204.8|34164.8|34204.8|34164.8|34197.8|34157.8|2
1631723430000|2021-09-15 16:30:30|34207.8|34167.8|34194.8|34154.8|34207.8|34167.8|34189.8|34149.8|11
1631723440000|2021-09-15 16:30:40|34197.8|34157.8|34189.8|34149.8|34197.8|34157.8|34184.8|34144.8|36
1631723450000|2021-09-15 16:30:50|||||||||2
1631723460000|2021-09-15 16:31:00|34199.8|34159.8|34189.8|34149.8|34199.8|34159.8|34189.8|34149.8|10
1631723470000|2021-09-15 16:31:10|||||||||1
1631723490000|2021-09-15 16:31:30|||||||||1
1631723520000|2021-09-15 16:32:00|34197.8|34157.8|34199.8|34159.8|34199.8|34159.8|34197.8|34157.8|11
1631723530000|2021-09-15 16:32:10|34194.8|34154.8|34199.8|34159.8|34199.8|34159.8|34194.8|34154.8|3
1631723560000|2021-09-15 16:32:40|34187.8|34147.8|34187.8|34147.8|34187.8|34147.8|34187.8|34147.8|4
1631723570000|2021-09-15 16:32:50|34189.8|34149.8|34194.8|34154.8|34194.8|34154.8|34189.8|34149.8|4
1631723580000|2021-09-15 16:33:00|34199.8|34159.8|34199.8|34159.8|34199.8|34159.8|34199.8|34159.8|50
1631723590000|2021-09-15 16:33:10|34207.8|34167.8|34207.8|34167.8|34209.8|34169.8|34207.8|34167.8|6
1631723610000|2021-09-15 16:33:30|34209.8|34169.8|34209.8|34169.8|34209.8|34169.8|34209.8|34169.8|5
1631723660000|2021-09-15 16:34:20|34207.8|34167.8|34215.7|34175.7|34215.7|34175.7|34207.8|34167.8|2
1631723670000|2021-09-15 16:34:30|34212.8|34172.8|34217.8|34177.8|34217.8|34177.8|34212.8|34172.8|0
1631723680000|2021-09-15 16:34:40|||||||||3
1631723690000|2021-09-15 16:34:50|34214.8|34174.8|34214.8|34174.8|34217.8|34177.8|34214.8|34174.8|2
1631723700000|2021-09-15 16:35:00|34212.8|34172.8|34207.8|34167.8|34214.8|34174.8|34207.8|34167.8|0
1631723710000|2021-09-15 16:35:10|34204.8|34164.8|34197.8|34157.8|34204.8|34164.8|34197.8|34157.8|5
1631723720000|2021-09-15 16:35:20|34199.8|34159.8|34199.8|34159.8|34199.8|34159.8|34199.8|34159.8|0
1631723800000|2021-09-15 16:36:40|34197.8|34157.8|34194.8|34154.8|34197.8|34157.8|34192.8|34152.8|13
1631723810000|2021-09-15 16:36:50|34192.8|34152.8|34194.8|34154.8|34199.8|34159.8|34192.8|34152.8|5
1631723820000|2021-09-15 16:37:00|34197.8|34157.8|34199.8|34159.8|34199.8|34159.8|34197.8|34157.8|0
1631723850000|2021-09-15 16:37:30|34189.8|34149.8|34194.8|34154.8|34194.8|34154.8|34189.8|34149.8|24
1631723860000|2021-09-15 16:37:40|34189.8|34149.8|34189.8|34149.8|34189.8|34149.8|34189.8|34149.8|0
1631723870000|2021-09-15 16:37:50|34184.8|34144.8|34177.8|34137.8|34184.8|34144.8|34177.8|34137.8|8
1631723880000|2021-09-15 16:38:00|34187.8|34147.8|34187.8|34147.8|34187.8|34147.8|34187.8|34147.8|5
1631723900000|2021-09-15 16:38:20|34189.8|34149.8|34189.8|34149.8|34189.8|34149.8|34189.8|34149.8|14
1631723910000|2021-09-15 16:38:30|34197.8|34157.8|34197.8|34157.8|34197.8|34157.8|34197.8|34157.8|9
1631723920000|2021-09-15 16:38:40|34199.8|34159.8|34199.8|34159.8|34202.8|34162.8|34199.8|34159.8|4
1631723930000|2021-09-15 16:38:50|34207.8|34167.8|34209.8|34169.8|34209.8|34169.8|34207.8|34167.8|1
1631723940000|2021-09-15 16:39:00|34202.8|34162.8|34202.8|34162.8|34202.8|34162.8|34202.8|34162.8|3
1631723950000|2021-09-15 16:39:10|34199.8|34159.8|34202.8|34162.8|34202.8|34162.8|34199.8|34159.8|0
1631723960000|2021-09-15 16:39:20|34205.7|34165.7|34202.8|34162.8|34205.7|34165.7|34202.8|34162.8|1
1631723980000|2021-09-15 16:39:40|34209.8|34169.8|34207.8|34167.8|34209.8|34169.8|34207.8|34167.8|0
1631723990000|2021-09-15 16:39:50|34204.8|34164.8|34209.8|34169.8|34209.8|34169.8|34202.8|34162.8|0
1631724000000|2021-09-15 16:40:00|34207.8|34167.8|34207.8|34167.8|34207.8|34167.8|34207.8|34167.8|1
1631724010000|2021-09-15 16:40:10|||||||||2
1631724020000|2021-09-15 16:40:20|34204.8|34164.8|34197.8|34157.8|34204.8|34164.8|34197.8|34157.8|3
1631724030000|2021-09-15 16:40:30|34189.8|34149.8|34189.8|34149.8|34189.8|34149.8|34189.8|34149.8|4
1631724040000|2021-09-15 16:40:40|34187.8|34147.8|34187.8|34147.8|34187.8|34147.8|34184.8|34144.8|2
1631724050000|2021-09-15 16:40:50|34189.8|34149.8|34197.8|34157.8|34197.8|34157.8|34189.8|34149.8|3
1631724060000|2021-09-15 16:41:00|34199.8|34159.8|34199.8|34159.8|34199.8|34159.8|34199.8|34159.8|3
1631724070000|2021-09-15 16:41:10|34204.8|34164.8|34189.8|34149.8|34204.8|34164.8|34187.8|34147.8|13
1631724080000|2021-09-15 16:41:20|34197.8|34157.8|34197.8|34157.8|34197.8|34157.8|34194.8|34154.8|1
1631724090000|2021-09-15 16:41:30|34194.8|34154.8|34194.8|34154.8|34194.8|34154.8|34194.8|34154.8|0
1631724100000|2021-09-15 16:41:40|34197.8|34157.8|34189.8|34149.8|34197.8|34157.8|34189.8|34149.8|0
1631724120000|2021-09-15 16:42:00|34179.8|34139.8|34169.8|34129.8|34179.8|34139.8|34169.8|34129.8|3
1631724130000|2021-09-15 16:42:10|34159.8|34119.8|34167.8|34127.8|34169.8|34129.8|34159.8|34119.8|12
1631724140000|2021-09-15 16:42:20|34169.8|34129.8|34169.8|34129.8|34169.8|34129.8|34169.8|34129.8|0
1631724150000|2021-09-15 16:42:30|34164.8|34124.8|34164.8|34124.8|34167.8|34127.8|34164.8|34124.8|0
1631724160000|2021-09-15 16:42:40|34161.9|34121.9|34159.8|34119.8|34161.9|34121.9|34159.8|34119.8|0
1631724170000|2021-09-15 16:42:50|34169.8|34129.8|34164.8|34124.8|34169.8|34129.8|34164.8|34124.8|2
1631724180000|2021-09-15 16:43:00|34169.8|34129.8|34159.8|34119.8|34169.8|34129.8|34159.8|34119.8|2
1631724190000|2021-09-15 16:43:10|||||||||3
1631724220000|2021-09-15 16:43:40|34159.9|34119.9|34159.9|34119.9|34159.9|34119.9|34159.9|34119.9|0
1631724250000|2021-09-15 16:44:10|34157.8|34117.8|34159.9|34119.9|34159.9|34119.9|34157.8|34117.8|14
1631724260000|2021-09-15 16:44:20|34164.9|34124.9|34159.9|34119.9|34169.9|34129.9|34159.9|34119.9|17
1631724270000|2021-09-15 16:44:30|||||||||8
1631724280000|2021-09-15 16:44:40|||||||||8
1631724290000|2021-09-15 16:44:50|||||||||2
1631724300000|2021-09-15 16:45:00|34169.9|34129.9|34169.9|34129.9|34169.9|34129.9|34169.9|34129.9|2
1631724320000|2021-09-15 16:45:20|||||||||2
1631724340000|2021-09-15 16:45:40|||||||||1
1631724360000|2021-09-15 16:46:00|||||||||1
1631724370000|2021-09-15 16:46:10|34171.9|34131.9|34169.9|34129.9|34171.9|34131.9|34169.9|34129.9|5
1631724380000|2021-09-15 16:46:20|34179.9|34139.9|34179.9|34139.9|34179.9|34139.9|34179.9|34139.9|1
1631724400000|2021-09-15 16:46:40|||||||||2
1631724440000|2021-09-15 16:47:20|34187.8|34147.8|34189.9|34149.9|34189.9|34149.9|34187.8|34147.8|4
1631724460000|2021-09-15 16:47:40|34197.8|34157.8|34189.9|34149.9|34197.8|34157.8|34189.9|34149.9|13
1631724480000|2021-09-15 16:48:00|34192.8|34152.8|34189.9|34149.9|34194.9|34154.9|34189.9|34149.9|2
1631724520000|2021-09-15 16:48:40|34187.8|34147.8|34187.8|34147.8|34187.8|34147.8|34187.8|34147.8|0
1631724530000|2021-09-15 16:48:50|||||||||1
1631724540000|2021-09-15 16:49:00|34184.9|34144.9|34187.8|34147.8|34187.8|34147.8|34184.9|34144.9|0
1631724570000|2021-09-15 16:49:30|34184.9|34144.9|34184.9|34144.9|34184.9|34144.9|34184.9|34144.9|3
1631724580000|2021-09-15 16:49:40|34181.9|34141.9|34179.9|34139.9|34181.9|34141.9|34179.9|34139.9|0
1631724600000|2021-09-15 16:50:00|||||||||5
1631724640000|2021-09-15 16:50:40|||||||||1
1631724650000|2021-09-15 16:50:50|34169.9|34129.9|34169.9|34129.9|34169.9|34129.9|34169.9|34129.9|2
1631724660000|2021-09-15 16:51:00|34174.9|34134.9|34187.8|34147.8|34187.8|34147.8|34174.9|34134.9|6
1631724670000|2021-09-15 16:51:10|34189.9|34149.9|34184.9|34144.9|34189.9|34149.9|34184.9|34144.9|1
1631724680000|2021-09-15 16:51:20|34187.8|34147.8|34187.8|34147.8|34187.8|34147.8|34187.8|34147.8|0
1631724690000|2021-09-15 16:51:30|34189.9|34149.9|34199.9|34159.9|34199.9|34159.9|34189.9|34149.9|1
1631724710000|2021-09-15 16:51:50|||||||||5
1631724720000|2021-09-15 16:52:00|34197.8|34157.8|34189.9|34149.9|34197.8|34157.8|34189.9|34149.9|5
1631724740000|2021-09-15 16:52:20|34187.8|34147.8|34189.9|34149.9|34189.9|34149.9|34187.8|34147.8|0
1631724760000|2021-09-15 16:52:40|34187.8|34147.8|34189.9|34149.9|34189.9|34149.9|34187.8|34147.8|0
1631724770000|2021-09-15 16:52:50|34187.8|34147.8|34187.8|34147.8|34187.8|34147.8|34187.8|34147.8|3
1631724780000|2021-09-15 16:53:00|34189.9|34149.9|34189.9|34149.9|34189.9|34149.9|34189.9|34149.9|2
1631724790000|2021-09-15 16:53:10|34187.8|34147.8|34187.8|34147.8|34187.8|34147.8|34187.8|34147.8|3
1631724800000|2021-09-15 16:53:20|||||||||4
1631724810000|2021-09-15 16:53:30|34184.9|34144.9|34187.8|34147.8|34189.9|34149.9|34182.8|34142.8|1
1631724820000|2021-09-15 16:53:40|34189.9|34149.9|34187.8|34147.8|34189.9|34149.9|34187.8|34147.8|2
1631724830000|2021-09-15 16:53:50|34189.9|34149.9|34189.9|34149.9|34189.9|34149.9|34189.9|34149.9|2
1631724840000|2021-09-15 16:54:00|||||||||1
1631724850000|2021-09-15 16:54:10|34192.8|34152.8|34189.9|34149.9|34192.8|34152.8|34187.8|34147.8|4
1631724900000|2021-09-15 16:55:00|34192.8|34152.8|34195.7|34155.7|34197.8|34157.8|34192.8|34152.8|6
1631724920000|2021-09-15 16:55:20|34199.9|34159.9|34207.8|34167.8|34207.8|34167.8|34199.9|34159.9|6
1631724930000|2021-09-15 16:55:30|34209.9|34169.9|34209.9|34169.9|34209.9|34169.9|34209.9|34169.9|21
1631724940000|2021-09-15 16:55:40|||||||||1
1631724950000|2021-09-15 16:55:50|34207.8|34167.8|34205.7|34165.7|34207.8|34167.8|34205.7|34165.7|0
1631724960000|2021-09-15 16:56:00|34209.9|34169.9|34212.8|34172.8|34214.9|34174.9|34209.9|34169.9|2
1631724970000|2021-09-15 16:56:10|34209.9|34169.9|34217.8|34177.8|34217.8|34177.8|34209.9|34169.9|1
1631724980000|2021-09-15 16:56:20|||||||||1
1631724990000|2021-09-15 16:56:30|34219.9|34179.9|34219.9|34179.9|34219.9|34179.9|34219.9|34179.9|0
1631725000000|2021-09-15 16:56:40|34224.9|34184.9|34227.8|34187.8|34229.9|34189.9|34224.9|34184.9|8
1631725010000|2021-09-15 16:56:50|34219.9|34179.9|34219.9|34179.9|34219.9|34179.9|34219.9|34179.9|3
1631725020000|2021-09-15 16:57:00|34224.9|34184.9|34224.9|34184.9|34227.8|34187.8|34224.9|34184.9|1
1631725030000|2021-09-15 16:57:10|34227.8|34187.8|34224.9|34184.9|34227.8|34187.8|34224.9|34184.9|3
1631725040000|2021-09-15 16:57:20|34227.8|34187.8|34224.9|34184.9|34227.8|34187.8|34224.9|34184.9|0
1631725050000|2021-09-15 16:57:30|34221.9|34181.9|34219.9|34179.9|34221.9|34181.9|34219.9|34179.9|0
1631725060000|2021-09-15 16:57:40|34224.9|34184.9|34224.9|34184.9|34224.9|34184.9|34224.9|34184.9|4
1631725070000|2021-09-15 16:57:50|34221.9|34181.9|34219.9|34179.9|34221.9|34181.9|34219.9|34179.9|1
1631725080000|2021-09-15 16:58:00|34224.9|34184.9|34219.9|34179.9|34224.9|34184.9|34219.9|34179.9|0
1631725090000|2021-09-15 16:58:10|34209.9|34169.9|34207.8|34167.8|34209.9|34169.9|34207.8|34167.8|1
1631725110000|2021-09-15 16:58:30|34199.9|34159.9|34187.8|34147.8|34199.9|34159.9|34184.9|34144.9|5
1631725120000|2021-09-15 16:58:40|34184.9|34144.9|34179.9|34139.9|34184.9|34144.9|34179.9|34139.9|1
1631725130000|2021-09-15 16:58:50|34187.8|34147.8|34189.9|34149.9|34189.9|34149.9|34187.8|34147.8|10
1631725140000|2021-09-15 16:59:00|34187.8|34147.8|34187.8|34147.8|34187.8|34147.8|34187.8|34147.8|1
1631725170000|2021-09-15 16:59:30|34189.9|34149.9|34189.9|34149.9|34189.9|34149.9|34189.9|34149.9|0
1631725180000|2021-09-15 16:59:40|34187.8|34147.8|34187.8|34147.8|34187.8|34147.8|34184.9|34144.9|2
1631725190000|2021-09-15 16:59:50|34184.9|34144.9|34184.9|34144.9|34184.9|34144.9|34184.9|34144.9|0
1631725200000|2021-09-15 17:00:00|34187.8|34147.8|34179.9|34139.9|34187.8|34147.8|34179.9|34139.9|1
1631725240000|2021-09-15 17:00:40|34175.7|34135.7|34177.8|34137.8|34177.8|34137.8|34174.9|34134.9|6
1631725250000|2021-09-15 17:00:50|34174.9|34134.9|34169.9|34129.9|34174.9|34134.9|34169.9|34129.9|4
1631725260000|2021-09-15 17:01:00|||||||||15
1631725270000|2021-09-15 17:01:10|34167.8|34127.8|34167.8|34127.8|34167.8|34127.8|34167.8|34127.8|5
1631725280000|2021-09-15 17:01:20|34164.9|34124.9|34169.9|34129.9|34169.9|34129.9|34159.9|34119.9|8
1631725290000|2021-09-15 17:01:30|34164.9|34124.9|34167.8|34127.8|34167.8|34127.8|34164.9|34124.9|6
1631725300000|2021-09-15 17:01:40|34169.9|34129.9|34169.9|34129.9|34169.9|34129.9|34169.9|34129.9|0
1631725310000|2021-09-15 17:01:50|34167.8|34127.8|34164.9|34124.9|34167.8|34127.8|34164.9|34124.9|2
1631725320000|2021-09-15 17:02:00|34167.8|34127.8|34164.9|34124.9|34167.8|34127.8|34164.9|34124.9|2
1631725330000|2021-09-15 17:02:10|34169.9|34129.9|34164.9|34124.9|34169.9|34129.9|34164.9|34124.9|1
1631725340000|2021-09-15 17:02:20|34159.9|34119.9|34154.9|34114.9|34159.9|34119.9|34154.9|34114.9|1
1631725350000|2021-09-15 17:02:30|34159.9|34119.9|34159.9|34119.9|34159.9|34119.9|34159.9|34119.9|3
1631725360000|2021-09-15 17:02:40|34154.9|34114.9|34149.9|34109.9|34154.9|34114.9|34146.9|34106.9|6
1631725370000|2021-09-15 17:02:50|34152.8|34112.8|34149.9|34109.9|34159.9|34119.9|34149.9|34109.9|65
1631725390000|2021-09-15 17:03:10|34139.9|34099.9|34139.9|34099.9|34139.9|34099.9|34139.9|34099.9|23
1631725400000|2021-09-15 17:03:20|||||||||5
1631725410000|2021-09-15 17:03:30|34142.8|34102.8|34149.9|34109.9|34149.9|34109.9|34142.8|34102.8|6
1631725420000|2021-09-15 17:03:40|34145.8|34105.8|34149.9|34109.9|34149.9|34109.9|34139.9|34099.9|7
1631725430000|2021-09-15 17:03:50|34144.9|34104.9|34149.9|34109.9|34149.9|34109.9|34144.9|34104.9|3
1631725450000|2021-09-15 17:04:10|||||||||19
1631725460000|2021-09-15 17:04:20|||||||||1
1631725480000|2021-09-15 17:04:40|||||||||2
1631725490000|2021-09-15 17:04:50|||||||||1
1631725500000|2021-09-15 17:05:00|||||||||3
1631725550000|2021-09-15 17:05:50|||||||||2
1631725560000|2021-09-15 17:06:00|34147.8|34107.8|34149.9|34109.9|34149.9|34109.9|34147.8|34107.8|1
1631725570000|2021-09-15 17:06:10|34147.8|34107.8|34149.9|34109.9|34149.9|34109.9|34147.8|34107.8|0
1631725580000|2021-09-15 17:06:20|34147.8|34107.8|34149.9|34109.9|34149.9|34109.9|34147.8|34107.8|0
1631725590000|2021-09-15 17:06:30|34147.8|34107.8|34149.9|34109.9|34149.9|34109.9|34147.8|34107.8|0
1631725600000|2021-09-15 17:06:40|34147.8|34107.8|34149.9|34109.9|34149.9|34109.9|34147.8|34107.8|10
1631725610000|2021-09-15 17:06:50|34147.8|34107.8|34149.9|34109.9|34149.9|34109.9|34147.8|34107.8|0
1631725620000|2021-09-15 17:07:00|34147.8|34107.8|34149.9|34109.9|34149.9|34109.9|34147.8|34107.8|2
1631725630000|2021-09-15 17:07:10|34159.9|34119.9|34167.8|34127.8|34167.8|34127.8|34159.9|34119.9|11
1631725640000|2021-09-15 17:07:20|34177.8|34137.8|34175.8|34135.8|34177.8|34137.8|34175.8|34135.8|9
1631725650000|2021-09-15 17:07:30|34172.8|34132.8|34172.8|34132.8|34172.8|34132.8|34167.8|34127.8|7
1631725660000|2021-09-15 17:07:40|||||||||3
1631725670000|2021-09-15 17:07:50|34175.8|34135.8|34172.8|34132.8|34175.8|34135.8|34172.8|34132.8|5
1631725680000|2021-09-15 17:08:00|34175.8|34135.8|34177.8|34137.8|34179.9|34139.9|34175.8|34135.8|2
1631725690000|2021-09-15 17:08:10|||||||||1
1631725700000|2021-09-15 17:08:20|||||||||1
1631725710000|2021-09-15 17:08:30|34172.8|34132.8|34175.8|34135.8|34177.8|34137.8|34172.8|34132.8|4
1631725720000|2021-09-15 17:08:40|34177.8|34137.8|34177.8|34137.8|34177.8|34137.8|34177.8|34137.8|1
1631725730000|2021-09-15 17:08:50|||||||||1
1631725740000|2021-09-15 17:09:00|34179.9|34139.9|34179.9|34139.9|34179.9|34139.9|34179.9|34139.9|50
1631725770000|2021-09-15 17:09:30|34172.8|34132.8|34177.8|34137.8|34177.8|34137.8|34172.8|34132.8|2
1631725780000|2021-09-15 17:09:40|34172.8|34132.8|34177.8|34137.8|34177.8|34137.8|34172.8|34132.8|1
1631725790000|2021-09-15 17:09:50|34174.9|34134.9|34179.9|34139.9|34179.9|34139.9|34172.8|34132.8|2
1631725800000|2021-09-15 17:10:00|34177.8|34137.8|34177.8|34137.8|34177.8|34137.8|34177.8|34137.8|2
1631725810000|2021-09-15 17:10:10|34175.8|34135.8|34177.8|34137.8|34177.8|34137.8|34175.8|34135.8|0
1631725830000|2021-09-15 17:10:30|||||||||2
1631725840000|2021-09-15 17:10:40|34179.9|34139.9|34179.9|34139.9|34179.9|34139.9|34179.9|34139.9|4
1631725860000|2021-09-15 17:11:00|34175.8|34135.8|34177.8|34137.8|34177.8|34137.8|34175.8|34135.8|11
1631725890000|2021-09-15 17:11:30|34185.8|34145.8|34187.8|34147.8|34187.8|34147.8|34185.8|34145.8|8
1631725900000|2021-09-15 17:11:40|34189.9|34149.9|34189.9|34149.9|34189.9|34149.9|34189.9|34149.9|1
1631725910000|2021-09-15 17:11:50|34195.8|34155.8|34195.8|34155.8|34195.8|34155.8|34195.8|34155.8|4
1631725920000|2021-09-15 17:12:00|34197.8|34157.8|34197.8|34157.8|34197.8|34157.8|34197.8|34157.8|16
1631725940000|2021-09-15 17:12:20|34195.8|34155.8|34195.8|34155.8|34195.8|34155.8|34195.8|34155.8|0
1631725950000|2021-09-15 17:12:30|34197.8|34157.8|34199.9|34159.9|34199.9|34159.9|34197.8|34157.8|6
1631725960000|2021-09-15 17:12:40|||||||||15
1631725970000|2021-09-15 17:12:50|34197.8|34157.8|34197.8|34157.8|34197.8|34157.8|34197.8|34157.8|0
1631725980000|2021-09-15 17:13:00|||||||||1
1631726000000|2021-09-15 17:13:20|34205.8|34165.8|34210.8|34170.8|34215.8|34175.8|34205.8|34165.8|56
1631726020000|2021-09-15 17:13:40|34205.8|34165.8|34205.8|34165.8|34205.8|34165.8|34195.8|34155.8|9
1631726030000|2021-09-15 17:13:50|34207.8|34167.8|34207.8|34167.8|34207.8|34167.8|34207.8|34167.8|0
1631726040000|2021-09-15 17:14:00|34212.8|34172.8|34205.8|34165.8|34212.8|34172.8|34205.8|34165.8|1
1631726050000|2021-09-15 17:14:10|34207.8|34167.8|34207.8|34167.8|34207.8|34167.8|34207.8|34167.8|0
1631726070000|2021-09-15 17:14:30|34205.8|34165.8|34205.8|34165.8|34205.8|34165.8|34205.8|34165.8|7
1631726110000|2021-09-15 17:15:10|34208.7|34168.7|34213.7|34173.7|34213.7|34173.7|34208.7|34168.7|2
1631726120000|2021-09-15 17:15:20|34215.8|34175.8|34215.8|34175.8|34215.8|34175.8|34215.8|34175.8|0
1631726130000|2021-09-15 17:15:30|34225.8|34185.8|34243.7|34203.7|34243.7|34203.7|34225.8|34185.8|20
1631726140000|2021-09-15 17:15:40|34235.8|34195.8|34233.7|34193.7|34243.7|34203.7|34233.7|34193.7|5
1631726160000|2021-09-15 17:16:00|34235.8|34195.8|34235.8|34195.8|34235.8|34195.8|34235.8|34195.8|0
1631726170000|2021-09-15 17:16:10|34243.7|34203.7|34245.8|34205.8|34245.8|34205.8|34240.8|34200.8|3
1631726180000|2021-09-15 17:16:20|34243.7|34203.7|34245.8|34205.8|34245.8|34205.8|34243.7|34203.7|1
1631726210000|2021-09-15 17:16:50|34240.8|34200.8|34243.7|34203.7|34243.7|34203.7|34240.8|34200.8|2
1631726220000|2021-09-15 17:17:00|34245.8|34205.8|34245.8|34205.8|34245.8|34205.8|34245.8|34205.8|2
1631726240000|2021-09-15 17:17:20|34235.8|34195.8|34235.8|34195.8|34235.8|34195.8|34235.8|34195.8|7
1631726310000|2021-09-15 17:18:30|34227.8|34187.8|34225.8|34185.8|34227.8|34187.8|34225.8|34185.8|17
1631726320000|2021-09-15 17:18:40|||||||||1
1631726330000|2021-09-15 17:18:50|34227.8|34187.8|34227.8|34187.8|34227.8|34187.8|34225.8|34185.8|0
1631726340000|2021-09-15 17:19:00|34225.8|34185.8|34237.8|34197.8|34237.8|34197.8|34225.8|34185.8|25
1631726350000|2021-09-15 17:19:10|34235.8|34195.8|34245.8|34205.8|34245.8|34205.8|34235.8|34195.8|20
1631726360000|2021-09-15 17:19:20|34250.8|34210.8|34255.8|34215.8|34255.8|34215.8|34250.8|34210.8|26
1631726370000|2021-09-15 17:19:30|||||||||1
1631726390000|2021-09-15 17:19:50|34253.7|34213.7|34253.7|34213.7|34253.7|34213.7|34253.7|34213.7|0
1631726400000|2021-09-15 17:20:00|34245.8|34205.8|34225.8|34185.8|34245.8|34205.8|34225.8|34185.8|10
1631726410000|2021-09-15 17:20:10|||||||||6
1631726420000|2021-09-15 17:20:20|34230.8|34190.8|34230.8|34190.8|34230.8|34190.8|34230.8|34190.8|2
1631726430000|2021-09-15 17:20:30|34228.7|34188.7|34235.8|34195.8|34235.8|34195.8|34228.7|34188.7|2
1631726440000|2021-09-15 17:20:40|||||||||4
1631726460000|2021-09-15 17:21:00|34243.7|34203.7|34245.8|34205.8|34248.7|34208.7|34243.7|34203.7|29
1631726470000|2021-09-15 17:21:10|34243.7|34203.7|34243.7|34203.7|34245.8|34205.8|34243.7|34203.7|12
1631726480000|2021-09-15 17:21:20|34240.8|34200.8|34240.8|34200.8|34240.8|34200.8|34235.8|34195.8|4
1631726490000|2021-09-15 17:21:30|34238.7|34198.7|34240.8|34200.8|34243.7|34203.7|34238.7|34198.7|3
1631726500000|2021-09-15 17:21:40|34245.8|34205.8|34245.8|34205.8|34245.8|34205.8|34245.8|34205.8|22
1631726510000|2021-09-15 17:21:50|34243.7|34203.7|34245.8|34205.8|34245.8|34205.8|34243.7|34203.7|12
1631726520000|2021-09-15 17:22:00|34243.7|34203.7|34243.7|34203.7|34243.7|34203.7|34243.7|34203.7|0
1631726530000|2021-09-15 17:22:10|34253.7|34213.7|34253.7|34213.7|34253.7|34213.7|34253.7|34213.7|27
1631726540000|2021-09-15 17:22:20|||||||||29
1631726550000|2021-09-15 17:22:30|||||||||59
1631726580000|2021-09-15 17:23:00|||||||||2
1631726610000|2021-09-15 17:23:30|||||||||1
1631726630000|2021-09-15 17:23:50|||||||||3
1631726650000|2021-09-15 17:24:10|34255.8|34215.8|34255.8|34215.8|34255.8|34215.8|34255.8|34215.8|1
1631726670000|2021-09-15 17:24:30|34245.8|34205.8|34248.7|34208.7|34251.7|34211.7|34245.8|34205.8|8
1631726680000|2021-09-15 17:24:40|34245.8|34205.8|34245.8|34205.8|34245.8|34205.8|34245.8|34205.8|0
1631726690000|2021-09-15 17:24:50|||||||||1
1631726700000|2021-09-15 17:25:00|34235.8|34195.8|34235.8|34195.8|34235.8|34195.8|34235.8|34195.8|18
1631726710000|2021-09-15 17:25:10|34225.8|34185.8|34225.8|34185.8|34225.8|34185.8|34225.8|34185.8|12
1631726720000|2021-09-15 17:25:20|34221.7|34181.7|34225.8|34185.8|34225.8|34185.8|34221.7|34181.7|2
1631726730000|2021-09-15 17:25:30|34227.8|34187.8|34227.8|34187.8|34227.8|34187.8|34227.8|34187.8|36
1631726760000|2021-09-15 17:26:00|34225.8|34185.8|34225.8|34185.8|34225.8|34185.8|34225.8|34185.8|3
1631726770000|2021-09-15 17:26:10|34227.8|34187.8|34219.9|34179.9|34227.8|34187.8|34219.9|34179.9|31
1631726780000|2021-09-15 17:26:20|34227.8|34187.8|34225.8|34185.8|34227.8|34187.8|34225.8|34185.8|1
1631726790000|2021-09-15 17:26:30|34227.8|34187.8|34227.8|34187.8|34227.8|34187.8|34227.8|34187.8|0
1631726800000|2021-09-15 17:26:40|34225.8|34185.8|34225.8|34185.8|34225.8|34185.8|34225.8|34185.8|0
1631726810000|2021-09-15 17:26:50|34227.8|34187.8|34215.8|34175.8|34227.8|34187.8|34215.8|34175.8|13
1631726820000|2021-09-15 17:27:00|34217.8|34177.8|34217.8|34177.8|34217.8|34177.8|34217.8|34177.8|1
1631726840000|2021-09-15 17:27:20|||||||||1
1631726850000|2021-09-15 17:27:30|34215.8|34175.8|34199.9|34159.9|34217.8|34177.8|34199.9|34159.9|134
1631726860000|2021-09-15 17:27:40|||||||||3
1631726880000|2021-09-15 17:28:00|34192.8|34152.8|34189.9|34149.9|34192.8|34152.8|34187.8|34147.8|1
1631726890000|2021-09-15 17:28:10|34179.9|34139.9|34179.9|34139.9|34179.9|34139.9|34179.9|34139.9|9
1631726900000|2021-09-15 17:28:20|34187.8|34147.8|34189.9|34149.9|34197.8|34157.8|34187.8|34147.8|38
1631726910000|2021-09-15 17:28:30|34187.8|34147.8|34187.8|34147.8|34187.8|34147.8|34187.8|34147.8|0
1631726920000|2021-09-15 17:28:40|34189.9|34149.9|34189.9|34149.9|34189.9|34149.9|34189.9|34149.9|0
1631726940000|2021-09-15 17:29:00|34187.8|34147.8|34189.9|34149.9|34189.9|34149.9|34187.8|34147.8|1
1631726960000|2021-09-15 17:29:20|34187.8|34147.8|34189.9|34149.9|34189.9|34149.9|34187.8|34147.8|4
1631726980000|2021-09-15 17:29:40|34187.8|34147.8|34187.8|34147.8|34187.8|34147.8|34187.8|34147.8|3
1631727000000|2021-09-15 17:30:00|34184.9|34144.9|34182.8|34142.8|34189.9|34149.9|34179.9|34139.9|7
1631727010000|2021-09-15 17:30:10|34179.9|34139.9|34179.9|34139.9|34179.9|34139.9|34179.9|34139.9|0
1631727020000|2021-09-15 17:30:20|34177.8|34137.8|34177.8|34137.8|34177.8|34137.8|34177.8|34137.8|3
1631727030000|2021-09-15 17:30:30|34179.9|34139.9|34179.9|34139.9|34179.9|34139.9|34179.9|34139.9|2
1631727040000|2021-09-15 17:30:40|34177.8|34137.8|34177.8|34137.8|34177.8|34137.8|34177.8|34137.8|4
1631727050000|2021-09-15 17:30:50|34179.9|34139.9|34179.9|34139.9|34179.9|34139.9|34179.9|34139.9|13
1631727060000|2021-09-15 17:31:00|||||||||2
1631727080000|2021-09-15 17:31:20|||||||||2
1631727090000|2021-09-15 17:31:30|||||||||7
1631727110000|2021-09-15 17:31:50|34187.8|34147.8|34189.9|34149.9|34189.9|34149.9|34187.8|34147.8|5
1631727120000|2021-09-15 17:32:00|||||||||2
1631727130000|2021-09-15 17:32:10|34187.8|34147.8|34192.8|34152.8|34192.8|34152.8|34187.8|34147.8|0
1631727140000|2021-09-15 17:32:20|34189.9|34149.9|34189.9|34149.9|34189.9|34149.9|34189.9|34149.9|0
1631727180000|2021-09-15 17:33:00|34192.9|34152.9|34197.9|34157.9|34197.9|34157.9|34192.9|34152.9|2
1631727230000|2021-09-15 17:33:50|34189.9|34149.9|34189.9|34149.9|34189.9|34149.9|34189.9|34149.9|5
1631727240000|2021-09-15 17:34:00|34195.8|34155.8|34195.8|34155.8|34195.8|34155.8|34195.8|34155.8|2
1631727250000|2021-09-15 17:34:10|34192.9|34152.9|34189.9|34149.9|34192.9|34152.9|34189.9|34149.9|7
1631727260000|2021-09-15 17:34:20|34192.9|34152.9|34199.9|34159.9|34199.9|34159.9|34192.9|34152.9|1
1631727270000|2021-09-15 17:34:30|34207.9|34167.9|34199.9|34159.9|34207.9|34167.9|34199.9|34159.9|19
1631727300000|2021-09-15 17:35:00|34205.8|34165.8|34199.9|34159.9|34205.8|34165.8|34199.9|34159.9|5
1631727320000|2021-09-15 17:35:20|34197.9|34157.9|34197.9|34157.9|34197.9|34157.9|34197.9|34157.9|5
1631727330000|2021-09-15 17:35:30|34205.8|34165.8|34207.9|34167.9|34207.9|34167.9|34205.8|34165.8|3
1631727360000|2021-09-15 17:36:00|34217.9|34177.9|34217.9|34177.9|34217.9|34177.9|34217.9|34177.9|3
1631727370000|2021-09-15 17:36:10|34209.9|34169.9|34209.9|34169.9|34209.9|34169.9|34209.9|34169.9|3
1631727380000|2021-09-15 17:36:20|34212.9|34172.9|34199.9|34159.9|34212.9|34172.9|34199.9|34159.9|16
1631727410000|2021-09-15 17:36:50|34197.9|34157.9|34197.9|34157.9|34199.9|34159.9|34197.9|34157.9|0
1631727420000|2021-09-15 17:37:00|34199.9|34159.9|34209.9|34169.9|34209.9|34169.9|34197.9|34157.9|21
1631727430000|2021-09-15 17:37:10|34207.9|34167.9|34209.9|34169.9|34217.9|34177.9|34207.9|34167.9|9
1631727440000|2021-09-15 17:37:20|34207.9|34167.9|34199.9|34159.9|34207.9|34167.9|34199.9|34159.9|3
1631727450000|2021-09-15 17:37:30|34197.9|34157.9|34197.9|34157.9|34197.9|34157.9|34197.9|34157.9|0
1631727460000|2021-09-15 17:37:40|34199.9|34159.9|34197.9|34157.9|34199.9|34159.9|34197.9|34157.9|1
1631727470000|2021-09-15 17:37:50|34195.8|34155.8|34194.9|34154.9|34197.9|34157.9|34194.9|34154.9|2
1631727480000|2021-09-15 17:38:00|34192|34152|34197.9|34157.9|34199.9|34159.9|34192|34152|6
1631727490000|2021-09-15 17:38:10|34199.9|34159.9|34197.9|34157.9|34199.9|34159.9|34197.9|34157.9|4
1631727500000|2021-09-15 17:38:20|34199.9|34159.9|34199.9|34159.9|34199.9|34159.9|34199.9|34159.9|0
1631727530000|2021-09-15 17:38:50|||||||||2
1631727540000|2021-09-15 17:39:00|||||||||4
1631727560000|2021-09-15 17:39:20|34197.9|34157.9|34197.9|34157.9|34197.9|34157.9|34197.9|34157.9|1
1631727570000|2021-09-15 17:39:30|34194.9|34154.9|34189.9|34149.9|34194.9|34154.9|34189.9|34149.9|4
1631727580000|2021-09-15 17:39:40|34179.9|34139.9|34179.9|34139.9|34179.9|34139.9|34179.9|34139.9|2
1631727590000|2021-09-15 17:39:50|||||||||14
1631727600000|2021-09-15 17:40:00|||||||||17
1631727610000|2021-09-15 17:40:10|||||||||4
1631727620000|2021-09-15 17:40:20|34187.9|34147.9|34189.9|34149.9|34189.9|34149.9|34187.9|34147.9|25
1631727630000|2021-09-15 17:40:30|34187.9|34147.9|34187.9|34147.9|34187.9|34147.9|34187.9|34147.9|1
1631727640000|2021-09-15 17:40:40|34189.9|34149.9|34179.9|34139.9|34189.9|34149.9|34179.9|34139.9|32
1631727650000|2021-09-15 17:40:50|34174.1|34134.1|34167.9|34127.9|34174.1|34134.1|34167.9|34127.9|57
1631727660000|2021-09-15 17:41:00|34169.9|34129.9|34179.9|34139.9|34179.9|34139.9|34169.9|34129.9|6
1631727670000|2021-09-15 17:41:10|34187.9|34147.9|34187.9|34147.9|34187.9|34147.9|34187.9|34147.9|4
1631727690000|2021-09-15 17:41:30|34177.9|34137.9|34187.9|34147.9|34187.9|34147.9|34177.9|34137.9|2
1631727700000|2021-09-15 17:41:40|34179.9|34139.9|34177.9|34137.9|34179.9|34139.9|34177.9|34137.9|3
1631727720000|2021-09-15 17:42:00|34169.9|34129.9|34169.9|34129.9|34169.9|34129.9|34169.9|34129.9|2
1631727760000|2021-09-15 17:42:40|34162.9|34122.9|34162.9|34122.9|34162.9|34122.9|34162.9|34122.9|1
1631727770000|2021-09-15 17:42:50|34159.9|34119.9|34159.9|34119.9|34165.8|34125.8|34159.9|34119.9|1
1631727780000|2021-09-15 17:43:00|34162.9|34122.9|34165.8|34125.8|34165.8|34125.8|34162.9|34122.9|1
1631727790000|2021-09-15 17:43:10|34159.9|34119.9|34162.9|34122.9|34165.8|34125.8|34159.9|34119.9|6
1631727800000|2021-09-15 17:43:20|34159.9|34119.9|34159.9|34119.9|34159.9|34119.9|34159.9|34119.9|0
1631727820000|2021-09-15 17:43:40|34155.8|34115.8|34149.9|34109.9|34155.8|34115.8|34149.9|34109.9|3
1631727830000|2021-09-15 17:43:50|34144.9|34104.9|34149.9|34109.9|34149.9|34109.9|34144.9|34104.9|3
1631727840000|2021-09-15 17:44:00|||||||||217
1631727850000|2021-09-15 17:44:10|34147.9|34107.9|34157.9|34117.9|34157.9|34117.9|34147.9|34107.9|27
1631727860000|2021-09-15 17:44:20|34149.9|34109.9|34149.9|34109.9|34149.9|34109.9|34149.9|34109.9|4
1631727890000|2021-09-15 17:44:50|||||||||18
1631727900000|2021-09-15 17:45:00|||||||||6
1631727910000|2021-09-15 17:45:10|34147.9|34107.9|34147.9|34107.9|34147.9|34107.9|34147.9|34107.9|0
1631727920000|2021-09-15 17:45:20|34149.9|34109.9|34139.9|34099.9|34149.9|34109.9|34139.9|34099.9|8
1631727940000|2021-09-15 17:45:40|34137.9|34097.9|34137.9|34097.9|34137.9|34097.9|34137.9|34097.9|23
1631727950000|2021-09-15 17:45:50|34139.9|34099.9|34139.9|34099.9|34139.9|34099.9|34139.9|34099.9|6
1631727960000|2021-09-15 17:46:00|||||||||28
1631727970000|2021-09-15 17:46:10|34137.9|34097.9|34139.9|34099.9|34147.9|34107.9|34137.9|34097.9|27
1631727980000|2021-09-15 17:46:20|34129.9|34089.9|34137.9|34097.9|34137.9|34097.9|34129.9|34089.9|234
1631727990000|2021-09-15 17:46:30|34134.9|34094.9|34129.9|34089.9|34137.9|34097.9|34129.9|34089.9|5
1631728000000|2021-09-15 17:46:40|34134.9|34094.9|34137.9|34097.9|34137.9|34097.9|34134.9|34094.9|4
1631728010000|2021-09-15 17:46:50|34139.9|34099.9|34139.9|34099.9|34139.9|34099.9|34139.9|34099.9|0
1631728030000|2021-09-15 17:47:10|34134.9|34094.9|34134.9|34094.9|34134.9|34094.9|34134.9|34094.9|4
1631728040000|2021-09-15 17:47:20|34137.9|34097.9|34134.9|34094.9|34137.9|34097.9|34134.9|34094.9|4
1631728050000|2021-09-15 17:47:30|34137.9|34097.9|34139.9|34099.9|34139.9|34099.9|34137.9|34097.9|6
1631728070000|2021-09-15 17:47:50|34129.9|34089.9|34129.9|34089.9|34129.9|34089.9|34129.9|34089.9|25
1631728080000|2021-09-15 17:48:00|34139.9|34099.9|34139.9|34099.9|34144.9|34104.9|34139.9|34099.9|9
1631728110000|2021-09-15 17:48:30|34129.9|34089.9|34129.9|34089.9|34129.9|34089.9|34129.9|34089.9|2
1631728130000|2021-09-15 17:48:50|34132.9|34092.9|34137.9|34097.9|34137.9|34097.9|34132.9|34092.9|7
1631728140000|2021-09-15 17:49:00|34132.9|34092.9|34134.9|34094.9|34137.9|34097.9|34132.9|34092.9|3
1631728150000|2021-09-15 17:49:10|34137.9|34097.9|34129.9|34089.9|34137.9|34097.9|34129.9|34089.9|0
1631728160000|2021-09-15 17:49:20|34119.9|34079.9|34099.9|34059.9|34119.9|34079.9|34099.9|34059.9|104
1631728170000|2021-09-15 17:49:30|34102.9|34062.9|34109.9|34069.9|34109.9|34069.9|34102.9|34062.9|12
1631728180000|2021-09-15 17:49:40|34115.8|34075.8|34112.9|34072.9|34115.8|34075.8|34109.9|34069.9|10
1631728190000|2021-09-15 17:49:50|34115.8|34075.8|34117.9|34077.9|34117.9|34077.9|34112.9|34072.9|2
1631728200000|2021-09-15 17:50:00|34125.8|34085.8|34119.9|34079.9|34125.8|34085.8|34119.9|34079.9|15
1631728210000|2021-09-15 17:50:10|34117.9|34077.9|34117.9|34077.9|34117.9|34077.9|34115.8|34075.8|0
1631728220000|2021-09-15 17:50:20|34119.9|34079.9|34119.9|34079.9|34119.9|34079.9|34119.9|34079.9|2
1631728230000|2021-09-15 17:50:30|34117.9|34077.9|34099.9|34059.9|34119.9|34079.9|34099.9|34059.9|29
1631728240000|2021-09-15 17:50:40|||||||||6
1631728250000|2021-09-15 17:50:50|34089.9|34049.9|34089.9|34049.9|34089.9|34049.9|34089.9|34049.9|37
1631728260000|2021-09-15 17:51:00|||||||||2
1631728270000|2021-09-15 17:51:10|34087.9|34047.9|34097.9|34057.9|34097.9|34057.9|34087.9|34047.9|14
1631728280000|2021-09-15 17:51:20|34099.9|34059.9|34087.9|34047.9|34099.9|34059.9|34087.9|34047.9|8
1631728290000|2021-09-15 17:51:30|34089.9|34049.9|34089.9|34049.9|34089.9|34049.9|34089.9|34049.9|13
1631728300000|2021-09-15 17:51:40|34087.9|34047.9|34089.9|34049.9|34089.9|34049.9|34087.9|34047.9|18
1631728310000|2021-09-15 17:51:50|34087.9|34047.9|34087.9|34047.9|34087.9|34047.9|34087.9|34047.9|15
1631728320000|2021-09-15 17:52:00|||||||||18
1631728330000|2021-09-15 17:52:10|||||||||1
1631728340000|2021-09-15 17:52:20|34089.9|34049.9|34089.9|34049.9|34089.9|34049.9|34089.9|34049.9|18
1631728350000|2021-09-15 17:52:30|34084.9|34044.9|34084.9|34044.9|34085.8|34045.8|34079.9|34039.9|8
1631728360000|2021-09-15 17:52:40|34082|34042|34079.9|34039.9|34082|34042|34069.9|34029.9|18
1631728370000|2021-09-15 17:52:50|34069.9|34029.9|34069.9|34029.9|34069.9|34029.9|34069.9|34029.9|9
1631728380000|2021-09-15 17:53:00|34077|34037|34069.9|34029.9|34077|34037|34069.9|34029.9|5
1631728390000|2021-09-15 17:53:10|34079.9|34039.9|34087.9|34047.9|34087.9|34047.9|34079.9|34039.9|8
1631728400000|2021-09-15 17:53:20|34084.9|34044.9|34089.9|34049.9|34089.9|34049.9|34084.9|34044.9|9
1631728420000|2021-09-15 17:53:40|||||||||1
1631728430000|2021-09-15 17:53:50|||||||||1
1631728440000|2021-09-15 17:54:00|34097.9|34057.9|34089.9|34049.9|34097.9|34057.9|34089.9|34049.9|6
1631728450000|2021-09-15 17:54:10|||||||||1
1631728460000|2021-09-15 17:54:20|||||||||1
1631728490000|2021-09-15 17:54:50|||||||||1
1631728500000|2021-09-15 17:55:00|||||||||1
1631728540000|2021-09-15 17:55:40|34097.9|34057.9|34089.9|34049.9|34099.9|34059.9|34089.9|34049.9|3
1631728560000|2021-09-15 17:56:00|34097.9|34057.9|34094.9|34054.9|34099.9|34059.9|34094.9|34054.9|10
1631728570000|2021-09-15 17:56:10|34089.9|34049.9|34097.9|34057.9|34099.9|34059.9|34089.9|34049.9|4
1631728580000|2021-09-15 17:56:20|34094.9|34054.9|34097.9|34057.9|34099.9|34059.9|34094.9|34054.9|43
1631728590000|2021-09-15 17:56:30|34099.9|34059.9|34099.9|34059.9|34099.9|34059.9|34099.9|34059.9|23
1631728600000|2021-09-15 17:56:40|||||||||6
1631728610000|2021-09-15 17:56:50|34097.9|34057.9|34089.9|34049.9|34097.9|34057.9|34087.9|34047.9|24
1631728620000|2021-09-15 17:57:00|34097.9|34057.9|34097.9|34057.9|34097.9|34057.9|34094.9|34054.9|4
1631728640000|2021-09-15 17:57:20|34099.9|34059.9|34099.9|34059.9|34099.9|34059.9|34099.9|34059.9|106
1631728670000|2021-09-15 17:57:50|34089.9|34049.9|34089.9|34049.9|34089.9|34049.9|34089.9|34049.9|1
1631728680000|2021-09-15 17:58:00|||||||||1
1631728690000|2021-09-15 17:58:10|34087.9|34047.9|34089.9|34049.9|34089.9|34049.9|34087.9|34047.9|13
1631728710000|2021-09-15 17:58:30|||||||||12
1631728720000|2021-09-15 17:58:40|34092|34052|34089.9|34049.9|34092|34052|34089.9|34049.9|16
1631728730000|2021-09-15 17:58:50|34087.9|34047.9|34087.9|34047.9|34087.9|34047.9|34087.9|34047.9|8
1631728740000|2021-09-15 17:59:00|34085.8|34045.8|34085.8|34045.8|34085.8|34045.8|34085.8|34045.8|5
1631728750000|2021-09-15 17:59:10|34087.9|34047.9|34087.9|34047.9|34087.9|34047.9|34087.9|34047.9|0
1631728760000|2021-09-15 17:59:20|34079.9|34039.9|34084.9|34044.9|34087.9|34047.9|34079.9|34039.9|36
1631728770000|2021-09-15 17:59:30|34079.9|34039.9|34079.9|34039.9|34079.9|34039.9|34079.9|34039.9|1
1631728780000|2021-09-15 17:59:40|||||||||1
1631728790000|2021-09-15 17:59:50|34077.9|34037.9|34074.9|34034.9|34079.9|34039.9|34072.9|34032.9|11
1631728800000|2021-09-15 18:00:00|34069.9|34029.9|34069.9|34029.9|34069.9|34029.9|34069.9|34029.9|3
1631728810000|2021-09-15 18:00:10|34079.9|34039.9|34079.9|34039.9|34079.9|34039.9|34074.9|34034.9|28
1631728820000|2021-09-15 18:00:20|34074.9|34034.9|34079.9|34039.9|34079.9|34039.9|34069.9|34029.9|29
1631728830000|2021-09-15 18:00:30|||||||||2
1631728840000|2021-09-15 18:00:40|34080|34040|34080|34040|34080|34040|34080|34040|0
1631728850000|2021-09-15 18:00:50|||||||||1
1631728860000|2021-09-15 18:01:00|34077.9|34037.9|34080|34040|34080|34040|34077.9|34037.9|3
1631728870000|2021-09-15 18:01:10|||||||||19
1631728880000|2021-09-15 18:01:20|34075|34035|34080|34040|34080|34040|34075|34035|35
1631728890000|2021-09-15 18:01:30|34060|34020|34064.1|34024.1|34064.1|34024.1|34060|34020|73
1631728900000|2021-09-15 18:01:40|34062|34022|34065|34025|34065|34025|34062|34022|18
1631728910000|2021-09-15 18:01:50|34070|34030|34074.1|34034.1|34080|34040|34070|34030|20
1631728920000|2021-09-15 18:02:00|34080|34040|34080|34040|34080|34040|34080|34040|3
1631728930000|2021-09-15 18:02:10|34077|34037|34070|34030|34077|34037|34070|34030|0
1631728940000|2021-09-15 18:02:20|34065|34025|34062|34022|34065|34025|34062|34022|4
1631728950000|2021-09-15 18:02:30|||||||||3
1631728960000|2021-09-15 18:02:40|34065|34025|34067|34027|34067|34027|34064.1|34024.1|3
1631728970000|2021-09-15 18:02:50|34064.1|34024.1|34064.1|34024.1|34064.1|34024.1|34064.1|34024.1|2
1631728980000|2021-09-15 18:03:00|34062|34022|34062|34022|34062|34022|34060|34020|3
1631728990000|2021-09-15 18:03:10|34060|34020|34062|34022|34062|34022|34060|34020|0
1631729000000|2021-09-15 18:03:20|||||||||6
1631729010000|2021-09-15 18:03:30|34070|34030|34072|34032|34072|34032|34070|34030|3
1631729020000|2021-09-15 18:03:40|34070|34030|34062|34022|34070|34030|34060|34020|2
1631729030000|2021-09-15 18:03:50|||||||||1
1631729040000|2021-09-15 18:04:00|34064.1|34024.1|34064.1|34024.1|34064.1|34024.1|34062|34022|62
1631729050000|2021-09-15 18:04:10|34062|34022|34060|34020|34062|34022|34060|34020|1
1631729060000|2021-09-15 18:04:20|34062|34022|34060|34020|34062|34022|34060|34020|12
1631729070000|2021-09-15 18:04:30|34057|34017|34060|34020|34060|34020|34057|34017|8
1631729080000|2021-09-15 18:04:40|||||||||7
1631729090000|2021-09-15 18:04:50|34065|34025|34070|34030|34070|34030|34065|34025|5
1631729100000|2021-09-15 18:05:00|34080|34040|34110|34070|34110|34070|34080|34040|23
1631729110000|2021-09-15 18:05:10|||||||||28
1631729120000|2021-09-15 18:05:20|34115|34075|34120|34080|34130|34090|34115|34075|17
1631729130000|2021-09-15 18:05:30|34117.9|34077.9|34120|34080|34120|34080|34115|34075|9
1631729140000|2021-09-15 18:05:40|34117.9|34077.9|34115|34075|34120|34080|34115|34075|6
1631729150000|2021-09-15 18:05:50|34120|34080|34120|34080|34122.9|34082.9|34115|34075|48
1631729160000|2021-09-15 18:06:00|34127.9|34087.9|34127.9|34087.9|34127.9|34087.9|34120|34080|30
1631729170000|2021-09-15 18:06:10|34120|34080|34130|34090|34130|34090|34120|34080|31
1631729180000|2021-09-15 18:06:20|||||||||1
1631729190000|2021-09-15 18:06:30|||||||||1
1631729200000|2021-09-15 18:06:40|34127.9|34087.9|34130|34090|34130|34090|34127.9|34087.9|9
1631729210000|2021-09-15 18:06:50|34132.9|34092.9|34120|34080|34132.9|34092.9|34120|34080|16
1631729220000|2021-09-15 18:07:00|34115.8|34075.8|34115|34075|34120|34080|34115|34075|10
1631729230000|2021-09-15 18:07:10|34117.9|34077.9|34110|34070|34120|34080|34110|34070|1
1631729240000|2021-09-15 18:07:20|34107.9|34067.9|34107.9|34067.9|34110|34070|34105|34065|9
1631729250000|2021-09-15 18:07:30|34110|34070|34110|34070|34110|34070|34107.9|34067.9|1
1631729260000|2021-09-15 18:07:40|34117.9|34077.9|34110|34070|34117.9|34077.9|34110|34070|11
1631729280000|2021-09-15 18:08:00|34097.9|34057.9|34100|34060|34100|34060|34095|34055|34
1631729290000|2021-09-15 18:08:10|34107.9|34067.9|34100|34060|34107.9|34067.9|34100|34060|6
1631729300000|2021-09-15 18:08:20|34107.9|34067.9|34107.9|34067.9|34107.9|34067.9|34107.9|34067.9|3
1631729310000|2021-09-15 18:08:30|34110|34070|34110|34070|34110|34070|34107.9|34067.9|26
1631729320000|2021-09-15 18:08:40|34107.9|34067.9|34107.9|34067.9|34107.9|34067.9|34100|34060|2
1631729330000|2021-09-15 18:08:50|34110|34070|34110|34070|34110|34070|34110|34070|1
1631729340000|2021-09-15 18:09:00|||||||||17
1631729350000|2021-09-15 18:09:10|34112|34072|34110|34070|34112|34072|34110|34070|18
1631729380000|2021-09-15 18:09:40|34107.9|34067.9|34107.9|34067.9|34107.9|34067.9|34107.9|34067.9|16
1631729390000|2021-09-15 18:09:50|34105|34065|34105|34065|34107.9|34067.9|34105|34065|1
1631729400000|2021-09-15 18:10:00|34107.9|34067.9|34110|34070|34110|34070|34107.9|34067.9|2
1631729410000|2021-09-15 18:10:10|34105.8|34065.8|34110|34070|34110|34070|34105.8|34065.8|45
1631729420000|2021-09-15 18:10:20|34105.8|34065.8|34110|34070|34110|34070|34105.8|34065.8|0
1631729430000|2021-09-15 18:10:30|34107.9|34067.9|34107.9|34067.9|34107.9|34067.9|34107.9|34067.9|5
1631729440000|2021-09-15 18:10:40|||||||||5
1631729450000|2021-09-15 18:10:50|34102.9|34062.9|34105|34065|34105|34065|34102.9|34062.9|0
1631729460000|2021-09-15 18:11:00|34102.9|34062.9|34107.9|34067.9|34107.9|34067.9|34102.9|34062.9|0
1631729470000|2021-09-15 18:11:10|34105|34065|34100|34060|34105|34065|34100|34060|9
1631729480000|2021-09-15 18:11:20|34102.9|34062.9|34102.9|34062.9|34102.9|34062.9|34102.9|34062.9|5
1631729490000|2021-09-15 18:11:30|34105|34065|34100|34060|34105|34065|34100|34060|1
1631729500000|2021-09-15 18:11:40|34090|34050|34090|34050|34090|34050|34087.9|34047.9|9
1631729510000|2021-09-15 18:11:50|||||||||7
1631729520000|2021-09-15 18:12:00|34095|34055|34107.9|34067.9|34107.9|34067.9|34095|34055|102
1631729530000|2021-09-15 18:12:10|34105|34065|34105|34065|34110|34070|34102.9|34062.9|26
1631729540000|2021-09-15 18:12:20|34102.9|34062.9|34100|34060|34107.9|34067.9|34097.9|34057.9|23
1631729550000|2021-09-15 18:12:30|34107.9|34067.9|34100|34060|34107.9|34067.9|34100|34060|7
1631729560000|2021-09-15 18:12:40|34097.9|34057.9|34097.9|34057.9|34100|34060|34097.9|34057.9|0
1631729570000|2021-09-15 18:12:50|34100|34060|34107.9|34067.9|34110|34070|34100|34060|35
1631729580000|2021-09-15 18:13:00|34110|34070|34107.9|34067.9|34110|34070|34100|34060|56
1631729590000|2021-09-15 18:13:10|34105|34065|34100|34060|34105|34065|34100|34060|19
1631729600000|2021-09-15 18:13:20|34097.9|34057.9|34100|34060|34100|34060|34097.9|34057.9|8
1631729610000|2021-09-15 18:13:30|34105|34065|34105|34065|34110|34070|34100|34060|32
1631729620000|2021-09-15 18:13:40|34100|34060|34107.9|34067.9|34110|34070|34100|34060|72
1631729630000|2021-09-15 18:13:50|34105|34065|34110|34070|34110|34070|34097.9|34057.9|65
1631729640000|2021-09-15 18:14:00|34107.9|34067.9|34077.9|34037.9|34107.9|34067.9|34077.9|34037.9|149
1631729650000|2021-09-15 18:14:10|34080|34040|34080|34040|34080|34040|34070|34030|99
1631729660000|2021-09-15 18:14:20|34082|34042|34072|34032|34082|34042|34070|34030|134
1631729670000|2021-09-15 18:14:30|34070|34030|34080|34040|34082|34042|34070|34030|164
1631729680000|2021-09-15 18:14:40|34082|34042|34082|34042|34092|34052|34080|34040|162
1631729690000|2021-09-15 18:14:50|34092|34052|34072|34032|34092|34052|34070|34030|206
1631729700000|2021-09-15 18:15:00|34074.1|34034.1|34080|34040|34082|34042|34072|34032|14
1631729710000|2021-09-15 18:15:10|34082|34042|34080|34040|34082|34042|34080|34040|12
1631729720000|2021-09-15 18:15:20|34082|34042|34080|34040|34082|34042|34080|34040|5
1631729730000|2021-09-15 18:15:30|34074.1|34034.1|34072|34032|34074.1|34034.1|34072|34032|50
1631729740000|2021-09-15 18:15:40|34070|34030|34070|34030|34070|34030|34070|34030|39
1631729750000|2021-09-15 18:15:50|34072|34032|34064.1|34024.1|34072|34032|34064.1|34024.1|9
1631729760000|2021-09-15 18:16:00|34072|34032|34074.1|34034.1|34074.1|34034.1|34064.1|34024.1|7
1631729770000|2021-09-15 18:16:10|34072|34032|34074.1|34034.1|34074.1|34034.1|34072|34032|12
1631729780000|2021-09-15 18:16:20|||||||||30
1631729790000|2021-09-15 18:16:30|34072|34032|34067|34027|34072|34032|34067|34027|80
1631729800000|2021-09-15 18:16:40|34072|34032|34074.1|34034.1|34074.1|34034.1|34070|34030|7
1631729810000|2021-09-15 18:16:50|34072|34032|34067|34027|34074.1|34034.1|34064.1|34024.1|32
1631729820000|2021-09-15 18:17:00|34069.1|34029.1|34062|34022|34072|34032|34062|34022|23
1631729830000|2021-09-15 18:17:10|34064.1|34024.1|34062|34022|34064.1|34024.1|34062|34022|0
1631729840000|2021-09-15 18:17:20|34064.1|34024.1|34064.1|34024.1|34064.1|34024.1|34062|34022|1
1631729850000|2021-09-15 18:17:30|34062|34022|34059.1|34019.1|34064.1|34024.1|34059.1|34019.1|37
1631729860000|2021-09-15 18:17:40|34062|34022|34064.1|34024.1|34064.1|34024.1|34059.1|34019.1|6
1631729870000|2021-09-15 18:17:50|34054.1|34014.1|34059.1|34019.1|34059.1|34019.1|34054.1|34014.1|4
1631729880000|2021-09-15 18:18:00|34057|34017|34062|34022|34062|34022|34057|34017|5
1631729890000|2021-09-15 18:18:10|34064.1|34024.1|34067|34027|34069.1|34029.1|34062|34022|19
1631729900000|2021-09-15 18:18:20|34070|34030|34062|34022|34072|34032|34062|34022|16
1631729910000|2021-09-15 18:18:30|34064.1|34024.1|34064.1|34024.1|34064.1|34024.1|34064.1|34024.1|14
1631729920000|2021-09-15 18:18:40|34062|34022|34062|34022|34062|34022|34062|34022|3
1631729930000|2021-09-15 18:18:50|34064.1|34024.1|34060|34020|34064.1|34024.1|34060|34020|0
1631729940000|2021-09-15 18:19:00|34062|34022|34062|34022|34064.1|34024.1|34060|34020|7
1631729950000|2021-09-15 18:19:10|34060|34020|34060|34020|34060|34020|34060|34020|32
1631729960000|2021-09-15 18:19:20|34065|34025|34067|34027|34067|34027|34065|34025|1
1631729970000|2021-09-15 18:19:30|34070|34030|34062|34022|34070|34030|34060|34020|10
1631729980000|2021-09-15 18:19:40|34060|34020|34062|34022|34064.1|34024.1|34060|34020|71
1631729990000|2021-09-15 18:19:50|34064.1|34024.1|34062|34022|34065|34025|34062|34022|28
1631750400000|2021-09-16 00:00:00|34092.5|34052.5|34112.5|34072.5|34132.5|34092.5|34080.4|34040.4|28
1631750410000|2021-09-16 00:00:10|34117.5|34077.5|34102.5|34062.5|34117.5|34077.5|34102.5|34062.5|17
1631750420000|2021-09-16 00:00:20|34107.5|34067.5|34102.5|34062.5|34107.5|34067.5|34097.5|34057.5|7
1631750430000|2021-09-16 00:00:30|34107.5|34067.5|34102.5|34062.5|34107.5|34067.5|34102.5|34062.5|14
1631750440000|2021-09-16 00:00:40|34107.5|34067.5|34099.6|34059.6|34107.5|34067.5|34099.6|34059.6|22
1631750450000|2021-09-16 00:00:50|34097.5|34057.5|34092.5|34052.5|34097.5|34057.5|34082.5|34042.5|14
1631750460000|2021-09-16 00:01:00|34089.6|34049.6|34089.6|34049.6|34089.6|34049.6|34082.5|34042.5|0
1631750470000|2021-09-16 00:01:10|34097.5|34057.5|34107.5|34067.5|34107.5|34067.5|34092.5|34052.5|10
1631750480000|2021-09-16 00:01:20|34102.5|34062.5|34102.5|34062.5|34102.5|34062.5|34102.5|34062.5|1
1631750500000|2021-09-16 00:01:40|34112.5|34072.5|34112.5|34072.5|34112.5|34072.5|34112.5|34072.5|3
1631750510000|2021-09-16 00:01:50|34114.6|34074.6|34112.5|34072.5|34119.6|34079.6|34112.5|34072.5|9
1631750520000|2021-09-16 00:02:00|34117.5|34077.5|34112.5|34072.5|34122.5|34082.5|34112.5|34072.5|13
1631750540000|2021-09-16 00:02:20|34117.5|34077.5|34122.5|34082.5|34132.5|34092.5|34114.6|34074.6|11
1631750550000|2021-09-16 00:02:30|34130.4|34090.4|34140.4|34100.4|34140.4|34100.4|34130.4|34090.4|33
1631750560000|2021-09-16 00:02:40|34142.5|34102.5|34142.5|34102.5|34150.4|34110.4|34142.5|34102.5|9
1631750570000|2021-09-16 00:02:50|34150.4|34110.4|34147.5|34107.5|34150.4|34110.4|34145.4|34105.4|3
1631750580000|2021-09-16 00:03:00|34145.4|34105.4|34152.5|34112.5|34152.5|34112.5|34142.5|34102.5|9
1631750590000|2021-09-16 00:03:10|34150.4|34110.4|34132.5|34092.5|34152.5|34112.5|34132.5|34092.5|3
1631750610000|2021-09-16 00:03:30|34134.6|34094.6|34122.5|34082.5|34134.6|34094.6|34122.5|34082.5|8
1631750620000|2021-09-16 00:03:40|34132.5|34092.5|34132.5|34092.5|34132.5|34092.5|34130.4|34090.4|2
1631750630000|2021-09-16 00:03:50|34130.4|34090.4|34127.5|34087.5|34132.5|34092.5|34125.4|34085.4|1
1631750640000|2021-09-16 00:04:00|34132.5|34092.5|34132.5|34092.5|34132.5|34092.5|34124.6|34084.6|4
1631750650000|2021-09-16 00:04:10|34142.5|34102.5|34142.5|34102.5|34142.5|34102.5|34142.5|34102.5|13
1631750660000|2021-09-16 00:04:20|34145.4|34105.4|34150.4|34110.4|34152.5|34112.5|34142.5|34102.5|5
1631750670000|2021-09-16 00:04:30|34152.5|34112.5|34180.4|34140.4|34180.4|34140.4|34152.5|34112.5|14
1631750680000|2021-09-16 00:04:40|34182.5|34142.5|34182.5|34142.5|34182.5|34142.5|34182.5|34142.5|5
1631750690000|2021-09-16 00:04:50|34180.4|34140.4|34180.4|34140.4|34185.4|34145.4|34180.4|34140.4|10
1631750700000|2021-09-16 00:05:00|34172.5|34132.5|34175.4|34135.4|34175.4|34135.4|34172.5|34132.5|6
1631750720000|2021-09-16 00:05:20|34180.4|34140.4|34180.4|34140.4|34185.4|34145.4|34180.4|34140.4|6
1631750730000|2021-09-16 00:05:30|34185.4|34145.4|34185.4|34145.4|34185.4|34145.4|34185.4|34145.4|3
1631750740000|2021-09-16 00:05:40|34182.5|34142.5|34180.4|34140.4|34182.5|34142.5|34180.4|34140.4|3
1631750750000|2021-09-16 00:05:50|34175.4|34135.4|34175.4|34135.4|34175.4|34135.4|34175.4|34135.4|1
1631750760000|2021-09-16 00:06:00|34182.5|34142.5|34185.4|34145.4|34190.4|34150.4|34182.5|34142.5|13
1631750770000|2021-09-16 00:06:10|34182.5|34142.5|34185.4|34145.4|34185.4|34145.4|34182.5|34142.5|1
1631750780000|2021-09-16 00:06:20|34190.4|34150.4|34185.4|34145.4|34190.4|34150.4|34185.4|34145.4|3
1631750790000|2021-09-16 00:06:30|34182.5|34142.5|34182.5|34142.5|34182.5|34142.5|34180.4|34140.4|0
1631750800000|2021-09-16 00:06:40|34180.4|34140.4|34177.5|34137.5|34180.4|34140.4|34177.5|34137.5|1
1631750810000|2021-09-16 00:06:50|34175.4|34135.4|34182.5|34142.5|34182.5|34142.5|34172.5|34132.5|0
1631750820000|2021-09-16 00:07:00|34180.4|34140.4|34182.5|34142.5|34182.5|34142.5|34180.4|34140.4|0
1631750830000|2021-09-16 00:07:10|34185.4|34145.4|34185.4|34145.4|34185.4|34145.4|34185.4|34145.4|0
1631750840000|2021-09-16 00:07:20|34182.5|34142.5|34175.4|34135.4|34182.5|34142.5|34175.4|34135.4|4
1631750850000|2021-09-16 00:07:30|34182.5|34142.5|34180.4|34140.4|34182.5|34142.5|34180.4|34140.4|0
1631750870000|2021-09-16 00:07:50|34182.5|34142.5|34182.5|34142.5|34184.6|34144.6|34182.5|34142.5|1
1631750900000|2021-09-16 00:08:20|34184.6|34144.6|34184.6|34144.6|34184.6|34144.6|34184.6|34144.6|4
1631750910000|2021-09-16 00:08:30|34182.5|34142.5|34182.5|34142.5|34182.5|34142.5|34182.5|34142.5|0
1631750920000|2021-09-16 00:08:40|34184.6|34144.6|34182.5|34142.5|34184.6|34144.6|34182.5|34142.5|0
1631750940000|2021-09-16 00:09:00|34175.4|34135.4|34175.4|34135.4|34177.5|34137.5|34175.4|34135.4|1
1631750950000|2021-09-16 00:09:10|34177.5|34137.5|34182.5|34142.5|34182.5|34142.5|34175.4|34135.4|0
1631750960000|2021-09-16 00:09:20|34180.4|34140.4|34182.5|34142.5|34182.5|34142.5|34180.4|34140.4|6
1631750980000|2021-09-16 00:09:40|34175.4|34135.4|34175.4|34135.4|34175.4|34135.4|34175.4|34135.4|1
1631751000000|2021-09-16 00:10:00|34172.5|34132.5|34172.5|34132.5|34172.5|34132.5|34172.5|34132.5|0
1631751050000|2021-09-16 00:10:50|34175.4|34135.4|34175.4|34135.4|34175.4|34135.4|34175.4|34135.4|0
1631751060000|2021-09-16 00:11:00|34172.5|34132.5|34175.4|34135.4|34175.4|34135.4|34172.5|34132.5|0
1631751080000|2021-09-16 00:11:20|||||||||10
1631751120000|2021-09-16 00:12:00|34172.5|34132.5|34172.5|34132.5|34172.5|34132.5|34172.5|34132.5|0
1631751140000|2021-09-16 00:12:20|34175.4|34135.4|34175.4|34135.4|34175.4|34135.4|34175.4|34135.4|0
1631751200000|2021-09-16 00:13:20|34172.5|34132.5|34175.4|34135.4|34175.4|34135.4|34172.5|34132.5|0
1631751210000|2021-09-16 00:13:30|||||||||3
1631751220000|2021-09-16 00:13:40|34180.4|34140.4|34182.5|34142.5|34182.5|34142.5|34180.4|34140.4|0
1631751230000|2021-09-16 00:13:50|34180.4|34140.4|34180.4|34140.4|34182.5|34142.5|34180.4|34140.4|9
1631751260000|2021-09-16 00:14:20|34182.5|34142.5|34180.4|34140.4|34182.5|34142.5|34180.4|34140.4|0
1631751280000|2021-09-16 00:14:40|34175.4|34135.4|34180.4|34140.4|34180.4|34140.4|34175.4|34135.4|3
1631751350000|2021-09-16 00:15:50|34175.4|34135.4|34175.4|34135.4|34175.4|34135.4|34172.5|34132.5|32
1631751360000|2021-09-16 00:16:00|34172.5|34132.5|34175.4|34135.4|34175.4|34135.4|34172.5|34132.5|0
1631751380000|2021-09-16 00:16:20|34180.4|34140.4|34180.4|34140.4|34180.4|34140.4|34180.4|34140.4|0
1631751400000|2021-09-16 00:16:40|34175.4|34135.4|34175.4|34135.4|34175.4|34135.4|34175.4|34135.4|4
1631751410000|2021-09-16 00:16:50|34177.5|34137.5|34177.5|34137.5|34177.5|34137.5|34177.5|34137.5|0
1631751420000|2021-09-16 00:17:00|34172.5|34132.5|34175.4|34135.4|34175.4|34135.4|34172.5|34132.5|1
1631751440000|2021-09-16 00:17:20|34172.5|34132.5|34172.5|34132.5|34172.5|34132.5|34172.5|34132.5|0
1631751480000|2021-09-16 00:18:00|34175.4|34135.4|34175.4|34135.4|34175.4|34135.4|34175.4|34135.4|1
1631751490000|2021-09-16 00:18:10|34172.5|34132.5|34175.4|34135.4|34175.4|34135.4|34172.5|34132.5|1
1631751510000|2021-09-16 00:18:30|34172.5|34132.5|34177.5|34137.5|34177.5|34137.5|34172.5|34132.5|0
1631751520000|2021-09-16 00:18:40|34175.4|34135.4|34175.4|34135.4|34175.4|34135.4|34172.5|34132.5|0
1631751530000|2021-09-16 00:18:50|34172.5|34132.5|34172.5|34132.5|34175.4|34135.4|34172.5|34132.5|0
1631751540000|2021-09-16 00:19:00|34175.4|34135.4|34175.4|34135.4|34175.4|34135.4|34172.5|34132.5|0
1631751590000|2021-09-16 00:19:50|34180.4|34140.4|34180.4|34140.4|34180.4|34140.4|34180.4|34140.4|1
1631751720000|2021-09-16 00:22:00|34175.4|34135.4|34172.5|34132.5|34175.4|34135.4|34172.5|34132.5|0
1631751770000|2021-09-16 00:22:50|34175.4|34135.4|34175.4|34135.4|34175.4|34135.4|34172.5|34132.5|0
1631751780000|2021-09-16 00:23:00|34172.5|34132.5|34175.4|34135.4|34175.4|34135.4|34172.5|34132.5|0
1631751790000|2021-09-16 00:23:10|34172.5|34132.5|34175.4|34135.4|34175.4|34135.4|34172.5|34132.5|0
1631751800000|2021-09-16 00:23:20|34172.5|34132.5|34172.5|34132.5|34177.5|34137.5|34172.5|34132.5|0
1631751810000|2021-09-16 00:23:30|34175.4|34135.4|34172.5|34132.5|34175.4|34135.4|34172.5|34132.5|0
1631751840000|2021-09-16 00:24:00|34175.4|34135.4|34175.4|34135.4|34175.4|34135.4|34172.5|34132.5|1
1631751850000|2021-09-16 00:24:10|34177.5|34137.5|34177.5|34137.5|34177.5|34137.5|34177.5|34137.5|0
1631751860000|2021-09-16 00:24:20|34175.4|34135.4|34177.5|34137.5|34177.5|34137.5|34175.4|34135.4|1
1631751870000|2021-09-16 00:24:30|34175.4|34135.4|34175.4|34135.4|34175.4|34135.4|34175.4|34135.4|0
1631751900000|2021-09-16 00:25:00|34182.5|34142.5|34172.5|34132.5|34182.5|34142.5|34172.5|34132.5|2
1631751930000|2021-09-16 00:25:30|34175.4|34135.4|34175.4|34135.4|34175.4|34135.4|34175.4|34135.4|0
1631751950000|2021-09-16 00:25:50|34175.5|34135.5|34177.5|34137.5|34177.5|34137.5|34175.5|34135.5|0
1631751960000|2021-09-16 00:26:00|34175.5|34135.5|34177.5|34137.5|34182.5|34142.5|34175.5|34135.5|0
1631751970000|2021-09-16 00:26:10|34175.5|34135.5|34175.5|34135.5|34175.5|34135.5|34175.5|34135.5|0
1631752010000|2021-09-16 00:26:50|34172.5|34132.5|34172.5|34132.5|34175.5|34135.5|34172.5|34132.5|0
1631752020000|2021-09-16 00:27:00|34175.5|34135.5|34175.5|34135.5|34175.5|34135.5|34175.5|34135.5|0
1631752080000|2021-09-16 00:28:00|34172.5|34132.5|34175.5|34135.5|34175.5|34135.5|34172.5|34132.5|0
1631752100000|2021-09-16 00:28:20|34177.5|34137.5|34182.5|34142.5|34182.5|34142.5|34177.5|34137.5|0
1631752110000|2021-09-16 00:28:30|34175.5|34135.5|34175.5|34135.5|34177.5|34137.5|34175.5|34135.5|1
1631752130000|2021-09-16 00:28:50|34178.4|34138.4|34175.5|34135.5|34178.4|34138.4|34175.5|34135.5|1
1631752140000|2021-09-16 00:29:00|34177.5|34137.5|34177.5|34137.5|34177.5|34137.5|34175.5|34135.5|0
1631752150000|2021-09-16 00:29:10|34182.5|34142.5|34182.5|34142.5|34182.5|34142.5|34182.5|34142.5|0
1631752170000|2021-09-16 00:29:30|34180.5|34140.5|34180.5|34140.5|34180.5|34140.5|34180.5|34140.5|0
1631752180000|2021-09-16 00:29:40|34182.5|34142.5|34172.5|34132.5|34182.5|34142.5|34172.5|34132.5|3
1631752400000|2021-09-16 00:33:20|34180.5|34140.5|34177.5|34137.5|34180.5|34140.5|34175.5|34135.5|3
1631752410000|2021-09-16 00:33:30|34175.5|34135.5|34175.5|34135.5|34177.5|34137.5|34175.5|34135.5|0
1631752420000|2021-09-16 00:33:40|34172.5|34132.5|34172.5|34132.5|34172.5|34132.5|34172.5|34132.5|0
1631752440000|2021-09-16 00:34:00|34175.5|34135.5|34175.5|34135.5|34175.5|34135.5|34175.5|34135.5|1
1631752450000|2021-09-16 00:34:10|34172.5|34132.5|34172.5|34132.5|34172.5|34132.5|34172.5|34132.5|0
1631752480000|2021-09-16 00:34:40|||||||||3
1631752570000|2021-09-16 00:36:10|34179.6|34139.6|34172.5|34132.5|34179.6|34139.6|34172.5|34132.5|0
1631752780000|2021-09-16 00:39:40|||||||||2
1631752800000|2021-09-16 00:40:00|34182.5|34142.5|34180.5|34140.5|34182.5|34142.5|34180.5|34140.5|3
1631752810000|2021-09-16 00:40:10|34175.5|34135.5|34172.5|34132.5|34175.5|34135.5|34172.5|34132.5|2
1631752820000|2021-09-16 00:40:20|34175.5|34135.5|34175.5|34135.5|34175.5|34135.5|34175.5|34135.5|0
1631752840000|2021-09-16 00:40:40|34177.5|34137.5|34180.5|34140.5|34182.5|34142.5|34177.5|34137.5|0
1631752850000|2021-09-16 00:40:50|34182.5|34142.5|34180.5|34140.5|34182.5|34142.5|34180.5|34140.5|0
1631752870000|2021-09-16 00:41:10|34182.5|34142.5|34180.5|34140.5|34182.5|34142.5|34180.5|34140.5|0
1631752880000|2021-09-16 00:41:20|34182.5|34142.5|34182.5|34142.5|34182.5|34142.5|34182.5|34142.5|0
1631752890000|2021-09-16 00:41:30|34180.5|34140.5|34180.5|34140.5|34180.5|34140.5|34180.5|34140.5|0
1631752920000|2021-09-16 00:42:00|34182.5|34142.5|34182.5|34142.5|34182.5|34142.5|34182.5|34142.5|0
1631752930000|2021-09-16 00:42:10|34180.5|34140.5|34180.5|34140.5|34180.5|34140.5|34180.5|34140.5|0
1631752950000|2021-09-16 00:42:30|34182.5|34142.5|34182.5|34142.5|34182.5|34142.5|34182.5|34142.5|0
1631753100000|2021-09-16 00:45:00|34182.6|34142.6|34182.6|34142.6|34182.6|34142.6|34182.6|34142.6|0
1631753160000|2021-09-16 00:46:00|34180.5|34140.5|34174.6|34134.6|34180.5|34140.5|34172.6|34132.6|6
1631753170000|2021-09-16 00:46:10|34175.5|34135.5|34177.6|34137.6|34177.6|34137.6|34175.5|34135.5|0
1631753180000|2021-09-16 00:46:20|34175.5|34135.5|34177.6|34137.6|34177.6|34137.6|34175.5|34135.5|0
1631753190000|2021-09-16 00:46:30|34172.6|34132.6|34172.6|34132.6|34172.6|34132.6|34172.6|34132.6|0
1631753270000|2021-09-16 00:47:50|34152.6|34112.6|34152.6|34112.6|34152.6|34112.6|34152.6|34112.6|58
1631753280000|2021-09-16 00:48:00|34154.6|34114.6|34154.6|34114.6|34154.6|34114.6|34154.6|34114.6|0
1631753320000|2021-09-16 00:48:40|34152.6|34112.6|34152.6|34112.6|34152.6|34112.6|34152.6|34112.6|0
1631753420000|2021-09-16 00:50:20|34160.5|34120.5|34160.5|34120.5|34162.6|34122.6|34160.5|34120.5|2
1631753430000|2021-09-16 00:50:30|34162.6|34122.6|34162.6|34122.6|34162.6|34122.6|34160.5|34120.5|0
1631753450000|2021-09-16 00:50:50|34160.5|34120.5|34160.5|34120.5|34160.5|34120.5|34160.5|34120.5|0
1631753460000|2021-09-16 00:51:00|34162.6|34122.6|34162.6|34122.6|34162.6|34122.6|34162.6|34122.6|0
1631753520000|2021-09-16 00:52:00|34164.6|34124.6|34162.6|34122.6|34164.6|34124.6|34162.6|34122.6|3
1631753600000|2021-09-16 00:53:20|34170.5|34130.5|34170.5|34130.5|34170.5|34130.5|34170.5|34130.5|1
1631753630000|2021-09-16 00:53:50|34172.6|34132.6|34172.6|34132.6|34172.6|34132.6|34172.6|34132.6|0
1631753640000|2021-09-16 00:54:00|34170.5|34130.5|34172.6|34132.6|34172.6|34132.6|34170.5|34130.5|0
1631753660000|2021-09-16 00:54:20|34174.6|34134.6|34182.6|34142.6|34182.6|34142.6|34174.6|34134.6|7
1631753670000|2021-09-16 00:54:30|34180.5|34140.5|34180.5|34140.5|34182.6|34142.6|34180.5|34140.5|0
1631753680000|2021-09-16 00:54:40|34175.5|34135.5|34175.5|34135.5|34175.5|34135.5|34175.5|34135.5|2
1631753690000|2021-09-16 00:54:50|34172.6|34132.6|34172.6|34132.6|34172.6|34132.6|34172.6|34132.6|0
1631753730000|2021-09-16 00:55:30|34170.5|34130.5|34170.5|34130.5|34170.5|34130.5|34170.5|34130.5|0
1631753750000|2021-09-16 00:55:50|||||||||1
1631753770000|2021-09-16 00:56:10|34165.5|34125.5|34169.6|34129.6|34169.6|34129.6|34165.5|34125.5|0
1631753790000|2021-09-16 00:56:30|||||||||1
1631753800000|2021-09-16 00:56:40|34166.7|34126.7|34164.6|34124.6|34166.7|34126.7|34162.6|34122.6|0
1631753810000|2021-09-16 00:56:50|34167.6|34127.6|34162.6|34122.6|34167.6|34127.6|34162.6|34122.6|1
1631753820000|2021-09-16 00:57:00|34165.5|34125.5|34162.6|34122.6|34165.5|34125.5|34162.6|34122.6|0
1631753840000|2021-09-16 00:57:20|34160.5|34120.5|34160.5|34120.5|34160.5|34120.5|34160.5|34120.5|0
1631753850000|2021-09-16 00:57:30|34162.6|34122.6|34162.6|34122.6|34162.6|34122.6|34162.6|34122.6|0
1631753860000|2021-09-16 00:57:40|34165.5|34125.5|34165.5|34125.5|34165.5|34125.5|34165.5|34125.5|0
1631753920000|2021-09-16 00:58:40|34162.6|34122.6|34159.6|34119.6|34165.5|34125.5|34152.6|34112.6|12
1631753930000|2021-09-16 00:58:50|34157.6|34117.6|34154.6|34114.6|34159.6|34119.6|34152.6|34112.6|2
1631753940000|2021-09-16 00:59:00|34152.6|34112.6|34152.6|34112.6|34152.6|34112.6|34152.6|34112.6|1
1631754000000|2021-09-16 01:00:00|34150.5|34110.5|34152.6|34112.6|34152.6|34112.6|34150.5|34110.5|17
1631754010000|2021-09-16 01:00:10|||||||||1
1631754020000|2021-09-16 01:00:20|34154.6|34114.6|34152.6|34112.6|34154.6|34114.6|34152.6|34112.6|12
1631754090000|2021-09-16 01:01:30|||||||||2
1631754180000|2021-09-16 01:03:00|||||||||1
1631754300000|2021-09-16 01:05:00|34150.5|34110.5|34152.6|34112.6|34152.6|34112.6|34150.5|34110.5|2
1631754310000|2021-09-16 01:05:10|||||||||2
1631754320000|2021-09-16 01:05:20|||||||||4
1631754330000|2021-09-16 01:05:30|||||||||8
1631754340000|2021-09-16 01:05:40|||||||||1
1631754360000|2021-09-16 01:06:00|||||||||4
1631754390000|2021-09-16 01:06:30|34142.6|34102.6|34142.6|34102.6|34142.6|34102.6|34142.6|34102.6|1
1631754420000|2021-09-16 01:07:00|34144.7|34104.7|34149.7|34109.7|34149.7|34109.7|34144.7|34104.7|1
1631754450000|2021-09-16 01:07:30|34146.7|34106.7|34142.6|34102.6|34147.6|34107.6|34142.6|34102.6|1
1631754480000|2021-09-16 01:08:00|34145.5|34105.5|34145.5|34105.5|34145.5|34105.5|34145.5|34105.5|0
1631754500000|2021-09-16 01:08:20|34142.6|34102.6|34142.6|34102.6|34142.6|34102.6|34142.6|34102.6|0
1631754540000|2021-09-16 01:09:00|34147.6|34107.6|34152.6|34112.6|34152.6|34112.6|34147.6|34107.6|5
1631754580000|2021-09-16 01:09:40|34150.5|34110.5|34147.6|34107.6|34150.5|34110.5|34147.6|34107.6|1
1631754590000|2021-09-16 01:09:50|34145.5|34105.5|34145.5|34105.5|34145.5|34105.5|34142.6|34102.6|0
1631754600000|2021-09-16 01:10:00|34142.6|34102.6|34142.6|34102.6|34142.6|34102.6|34142.6|34102.6|0
1631754660000|2021-09-16 01:11:00|34144.7|34104.7|34142.6|34102.6|34144.7|34104.7|34142.6|34102.6|0
1631754720000|2021-09-16 01:12:00|34145.5|34105.5|34145.5|34105.5|34148.4|34108.4|34145.5|34105.5|6
1631754730000|2021-09-16 01:12:10|34147.6|34107.6|34152.6|34112.6|34152.6|34112.6|34147.6|34107.6|0
1631754770000|2021-09-16 01:12:50|34142.6|34102.6|34142.6|34102.6|34144.7|34104.7|34142.6|34102.6|0
1631754780000|2021-09-16 01:13:00|34144.7|34104.7|34145.5|34105.5|34149.7|34109.7|34144.7|34104.7|1
1631754820000|2021-09-16 01:13:40|34142.6|34102.6|34142.6|34102.6|34142.6|34102.6|34142.6|34102.6|0
1631754880000|2021-09-16 01:14:40|34152.6|34112.6|34152.6|34112.6|34152.6|34112.6|34152.6|34112.6|2
1631754920000|2021-09-16 01:15:20|34150.5|34110.5|34145.5|34105.5|34150.5|34110.5|34145.5|34105.5|1
1631754970000|2021-09-16 01:16:10|34142.6|34102.6|34142.6|34102.6|34142.6|34102.6|34142.6|34102.6|0
1631755030000|2021-09-16 01:17:10|34147.6|34107.6|34145.5|34105.5|34147.6|34107.6|34145.5|34105.5|1
1631755050000|2021-09-16 01:17:30|34142.6|34102.6|34144.7|34104.7|34144.7|34104.7|34142.6|34102.6|0
1631755090000|2021-09-16 01:18:10|34142.6|34102.6|34142.6|34102.6|34142.6|34102.6|34142.6|34102.6|0
1631755110000|2021-09-16 01:18:30|34145.5|34105.5|34145.5|34105.5|34145.5|34105.5|34145.5|34105.5|1
1631755120000|2021-09-16 01:18:40|34142.6|34102.6|34145.5|34105.5|34145.5|34105.5|34142.6|34102.6|1
1631755140000|2021-09-16 01:19:00|34142.6|34102.6|34145.5|34105.5|34145.5|34105.5|34142.6|34102.6|1
1631755150000|2021-09-16 01:19:10|34142.6|34102.6|34145.5|34105.5|34145.5|34105.5|34142.6|34102.6|1
1631755160000|2021-09-16 01:19:20|34147.6|34107.6|34152.6|34112.6|34152.6|34112.6|34147.6|34107.6|3
1631755170000|2021-09-16 01:19:30|34150.5|34110.5|34152.6|34112.6|34152.6|34112.6|34150.5|34110.5|0
1631755210000|2021-09-16 01:20:10|34150.5|34110.5|34150.5|34110.5|34150.5|34110.5|34150.5|34110.5|1
1631755220000|2021-09-16 01:20:20|34152.6|34112.6|34152.6|34112.6|34152.6|34112.6|34150.5|34110.5|2
1631755230000|2021-09-16 01:20:30|34162.6|34122.6|34162.6|34122.6|34162.6|34122.6|34160.5|34120.5|2
1631755240000|2021-09-16 01:20:40|34170.5|34130.5|34172.6|34132.6|34172.6|34132.6|34165.5|34125.5|6
1631755250000|2021-09-16 01:20:50|||||||||1
1631755260000|2021-09-16 01:21:00|||||||||1
1631755270000|2021-09-16 01:21:10|34175.5|34135.5|34180.5|34140.5|34180.5|34140.5|34175.5|34135.5|3
1631755320000|2021-09-16 01:22:00|34175.5|34135.5|34172.6|34132.6|34175.5|34135.5|34172.6|34132.6|3
1631755360000|2021-09-16 01:22:40|34169.7|34129.7|34169.7|34129.7|34169.7|34129.7|34169.7|34129.7|2
1631755370000|2021-09-16 01:22:50|34167.6|34127.6|34165.5|34125.5|34169.7|34129.7|34165.5|34125.5|0
1631755390000|2021-09-16 01:23:10|34162.6|34122.6|34165.5|34125.5|34165.5|34125.5|34162.6|34122.6|0
1631755400000|2021-09-16 01:23:20|34162.6|34122.6|34162.6|34122.6|34162.6|34122.6|34162.6|34122.6|0
1631755410000|2021-09-16 01:23:30|34165.5|34125.5|34165.5|34125.5|34165.5|34125.5|34165.5|34125.5|1
1631755420000|2021-09-16 01:23:40|34162.6|34122.6|34162.6|34122.6|34162.6|34122.6|34162.6|34122.6|10
1631755540000|2021-09-16 01:25:40|34164.7|34124.7|34164.7|34124.7|34164.7|34124.7|34164.7|34124.7|0
1631755550000|2021-09-16 01:25:50|34162.6|34122.6|34162.6|34122.6|34162.6|34122.6|34162.6|34122.6|0
1631755560000|2021-09-16 01:26:00|34164.7|34124.7|34172.6|34132.6|34172.6|34132.6|34162.6|34122.6|2
1631755580000|2021-09-16 01:26:20|34169.7|34129.7|34169.7|34129.7|34169.7|34129.7|34169.7|34129.7|1
1631755640000|2021-09-16 01:27:20|34172.6|34132.6|34172.6|34132.6|34172.6|34132.6|34172.6|34132.6|0
1631755720000|2021-09-16 01:28:40|||||||||1
1631755740000|2021-09-16 01:29:00|34169.7|34129.7|34172.6|34132.6|34172.6|34132.6|34164.7|34124.7|3
1631755760000|2021-09-16 01:29:20|||||||||1
1631755820000|2021-09-16 01:30:20|34182.6|34142.6|34180.5|34140.5|34182.6|34142.6|34180.5|34140.5|3
1631755830000|2021-09-16 01:30:30|34192.6|34152.6|34185.5|34145.5|34192.6|34152.6|34185.5|34145.5|11
1631755840000|2021-09-16 01:30:40|34190.5|34150.5|34190.5|34150.5|34190.5|34150.5|34190.5|34150.5|2
1631755860000|2021-09-16 01:31:00|34188.5|34148.5|34190.5|34150.5|34190.5|34150.5|34185.5|34145.5|2
1631755870000|2021-09-16 01:31:10|34187.6|34147.6|34190.5|34150.5|34190.5|34150.5|34185.5|34145.5|1
1631755900000|2021-09-16 01:31:40|34188.5|34148.5|34185.5|34145.5|34190.5|34150.5|34185.5|34145.5|1
1631755950000|2021-09-16 01:32:30|34182.6|34142.6|34190.5|34150.5|34192.6|34152.6|34180.5|34140.5|10
1631755970000|2021-09-16 01:32:50|34188.5|34148.5|34190.5|34150.5|34190.5|34150.5|34185.5|34145.5|2
1631755980000|2021-09-16 01:33:00|34182.6|34142.6|34190.5|34150.5|34190.5|34150.5|34182.6|34142.6|1
1631756030000|2021-09-16 01:33:50|34187.6|34147.6|34190.5|34150.5|34190.5|34150.5|34182.6|34142.6|4
1631756050000|2021-09-16 01:34:10|34192.6|34152.6|34190.5|34150.5|34192.6|34152.6|34190.5|34150.5|0
1631756080000|2021-09-16 01:34:40|34185.5|34145.5|34185.5|34145.5|34185.5|34145.5|34185.5|34145.5|2
1631756100000|2021-09-16 01:35:00|34182.6|34142.6|34189.7|34149.7|34189.7|34149.7|34182.6|34142.6|1
1631756120000|2021-09-16 01:35:20|34187.6|34147.6|34187.6|34147.6|34187.6|34147.6|34187.6|34147.6|0
1631756130000|2021-09-16 01:35:30|34184.7|34144.7|34182.6|34142.6|34184.7|34144.7|34182.6|34142.6|0
1631756150000|2021-09-16 01:35:50|34180.5|34140.5|34182.6|34142.6|34182.6|34142.6|34180.5|34140.5|1
1631756220000|2021-09-16 01:37:00|34180.5|34140.5|34180.5|34140.5|34180.5|34140.5|34180.5|34140.5|1
1631756230000|2021-09-16 01:37:10|34182.6|34142.6|34179.7|34139.7|34182.6|34142.6|34179.7|34139.7|4
1631756250000|2021-09-16 01:37:30|34176.8|34136.8|34179.7|34139.7|34179.7|34139.7|34176.8|34136.8|1
1631756320000|2021-09-16 01:38:40|34176.8|34136.8|34174.7|34134.7|34176.8|34136.8|34174.7|34134.7|0
1631756330000|2021-09-16 01:38:50|34179.7|34139.7|34179.7|34139.7|34182.6|34142.6|34179.7|34139.7|1
1631756340000|2021-09-16 01:39:00|34182.6|34142.6|34182.6|34142.6|34182.6|34142.6|34182.6|34142.6|0
1631756450000|2021-09-16 01:40:50|34179.7|34139.7|34179.7|34139.7|34179.7|34139.7|34179.7|34139.7|1
1631756460000|2021-09-16 01:41:00|34185.5|34145.5|34185.5|34145.5|34185.5|34145.5|34185.5|34145.5|11
1631756470000|2021-09-16 01:41:10|34182.6|34142.6|34182.6|34142.6|34182.6|34142.6|34182.6|34142.6|0
1631756530000|2021-09-16 01:42:10|||||||||1
1631756600000|2021-09-16 01:43:20|34179.7|34139.7|34182.6|34142.6|34182.6|34142.6|34179.7|34139.7|1
1631756630000|2021-09-16 01:43:50|34180.6|34140.6|34182.6|34142.6|34182.6|34142.6|34180.6|34140.6|1
1631756640000|2021-09-16 01:44:00|34177.6|34137.6|34182.6|34142.6|34182.6|34142.6|34177.6|34137.6|1
1631756650000|2021-09-16 01:44:10|34179.7|34139.7|34179.7|34139.7|34179.7|34139.7|34177.6|34137.6|0
1631756660000|2021-09-16 01:44:20|34190.6|34150.6|34185.6|34145.6|34190.6|34150.6|34185.6|34145.6|20
1631756670000|2021-09-16 01:44:30|34187.6|34147.6|34185.6|34145.6|34187.6|34147.6|34185.6|34145.6|1
1631756690000|2021-09-16 01:44:50|34190.6|34150.6|34190.6|34150.6|34190.6|34150.6|34190.6|34150.6|0
1631756700000|2021-09-16 01:45:00|34187.6|34147.6|34185.6|34145.6|34187.6|34147.6|34185.6|34145.6|1
1631756710000|2021-09-16 01:45:10|34188.5|34148.5|34190.6|34150.6|34190.6|34150.6|34188.5|34148.5|0
1631756720000|2021-09-16 01:45:20|34185.6|34145.6|34185.6|34145.6|34185.6|34145.6|34185.6|34145.6|1
1631756730000|2021-09-16 01:45:30|34187.6|34147.6|34190.6|34150.6|34192.6|34152.6|34185.6|34145.6|2
1631756750000|2021-09-16 01:45:50|34188.5|34148.5|34185.6|34145.6|34188.5|34148.5|34185.6|34145.6|3
1631756770000|2021-09-16 01:46:10|34188.5|34148.5|34185.6|34145.6|34190.6|34150.6|34185.6|34145.6|1
1631756810000|2021-09-16 01:46:50|34190.6|34150.6|34190.6|34150.6|34190.6|34150.6|34190.6|34150.6|0
1631756820000|2021-09-16 01:47:00|34187.6|34147.6|34192.6|34152.6|34192.6|34152.6|34185.6|34145.6|2
1631756830000|2021-09-16 01:47:10|||||||||2
1631756840000|2021-09-16 01:47:20|34190.6|34150.6|34192.6|34152.6|34192.6|34152.6|34190.6|34150.6|0
1631756850000|2021-09-16 01:47:30|34187.6|34147.6|34187.6|34147.6|34189.7|34149.7|34187.6|34147.6|1
1631756860000|2021-09-16 01:47:40|34184.7|34144.7|34187.6|34147.6|34187.6|34147.6|34184.7|34144.7|1
1631756870000|2021-09-16 01:47:50|34190.6|34150.6|34192.6|34152.6|34192.6|34152.6|34190.6|34150.6|0
1631756890000|2021-09-16 01:48:10|34190.6|34150.6|34190.6|34150.6|34190.6|34150.6|34190.6|34150.6|0
1631756900000|2021-09-16 01:48:20|34192.6|34152.6|34192.6|34152.6|34192.6|34152.6|34190.6|34150.6|0
1631756950000|2021-09-16 01:49:10|34187.6|34147.6|34192.6|34152.6|34192.6|34152.6|34187.6|34147.6|1
1631756960000|2021-09-16 01:49:20|34190.6|34150.6|34190.6|34150.6|34190.6|34150.6|34190.6|34150.6|0
1631756970000|2021-09-16 01:49:30|34192.6|34152.6|34185.6|34145.6|34192.6|34152.6|34185.6|34145.6|2
1631756980000|2021-09-16 01:49:40|34188.5|34148.5|34192.6|34152.6|34192.6|34152.6|34188.5|34148.5|0
1631756990000|2021-09-16 01:49:50|34190.6|34150.6|34190.6|34150.6|34190.6|34150.6|34190.6|34150.6|0
1631757000000|2021-09-16 01:50:00|34189.7|34149.7|34192.6|34152.6|34192.6|34152.6|34189.7|34149.7|1
1631757020000|2021-09-16 01:50:20|34189.7|34149.7|34189.7|34149.7|34189.7|34149.7|34189.7|34149.7|0
1631757030000|2021-09-16 01:50:30|34192.6|34152.6|34192.6|34152.6|34192.6|34152.6|34192.6|34152.6|1
1631757060000|2021-09-16 01:51:00|||||||||21
1631757070000|2021-09-16 01:51:10|34190.6|34150.6|34192.6|34152.6|34192.6|34152.6|34187.6|34147.6|6
1631757080000|2021-09-16 01:51:20|34189.7|34149.7|34189.7|34149.7|34192.6|34152.6|34189.7|34149.7|0
1631757090000|2021-09-16 01:51:30|34192.6|34152.6|34192.6|34152.6|34192.6|34152.6|34192.6|34152.6|4
1631757100000|2021-09-16 01:51:40|34190.6|34150.6|34184.7|34144.7|34190.6|34150.6|34182.6|34142.6|5
1631757110000|2021-09-16 01:51:50|34182.6|34142.6|34182.6|34142.6|34182.6|34142.6|34182.6|34142.6|0
1631757130000|2021-09-16 01:52:10|34187.6|34147.6|34185.6|34145.6|34189.7|34149.7|34185.6|34145.6|0
1631757140000|2021-09-16 01:52:20|34187.6|34147.6|34190.6|34150.6|34192.6|34152.6|34187.6|34147.6|0
1631757150000|2021-09-16 01:52:30|34187.6|34147.6|34187.6|34147.6|34187.6|34147.6|34187.6|34147.6|1
1631757160000|2021-09-16 01:52:40|34185.6|34145.6|34189.7|34149.7|34189.7|34149.7|34185.6|34145.6|0
1631757170000|2021-09-16 01:52:50|34187.6|34147.6|34182.6|34142.6|34187.6|34147.6|34182.6|34142.6|1
1631757180000|2021-09-16 01:53:00|34192.6|34152.6|34190.6|34150.6|34192.6|34152.6|34190.6|34150.6|1
1631757190000|2021-09-16 01:53:10|34182.6|34142.6|34182.6|34142.6|34182.6|34142.6|34182.6|34142.6|6
1631757220000|2021-09-16 01:53:40|34187.6|34147.6|34187.6|34147.6|34187.6|34147.6|34187.6|34147.6|1
1631757230000|2021-09-16 01:53:50|34184.7|34144.7|34182.6|34142.6|34184.7|34144.7|34182.6|34142.6|0
1631757240000|2021-09-16 01:54:00|34187.6|34147.6|34185.6|34145.6|34187.6|34147.6|34185.6|34145.6|1
1631757250000|2021-09-16 01:54:10|34190.6|34150.6|34187.6|34147.6|34190.6|34150.6|34185.6|34145.6|1
1631757260000|2021-09-16 01:54:20|34185.6|34145.6|34190.6|34150.6|34192.6|34152.6|34185.6|34145.6|0
1631757300000|2021-09-16 01:55:00|34187.6|34147.6|34185.6|34145.6|34187.6|34147.6|34185.6|34145.6|1
1631757310000|2021-09-16 01:55:10|34192.6|34152.6|34190.6|34150.6|34192.6|34152.6|34190.6|34150.6|0
1631757320000|2021-09-16 01:55:20|34182.6|34142.6|34189.7|34149.7|34189.7|34149.7|34182.6|34142.6|2
1631757330000|2021-09-16 01:55:30|34185.6|34145.6|34182.6|34142.6|34185.6|34145.6|34182.6|34142.6|0
1631757340000|2021-09-16 01:55:40|34180.6|34140.6|34182.6|34142.6|34182.6|34142.6|34180.6|34140.6|0
1631757360000|2021-09-16 01:56:00|34189.7|34149.7|34189.7|34149.7|34189.7|34149.7|34189.7|34149.7|0
1631757370000|2021-09-16 01:56:10|34187.6|34147.6|34185.6|34145.6|34189.7|34149.7|34185.6|34145.6|2
1631757380000|2021-09-16 01:56:20|34189.7|34149.7|34185.6|34145.6|34189.7|34149.7|34182.6|34142.6|1
1631757390000|2021-09-16 01:56:30|34192.6|34152.6|34182.6|34142.6|34192.6|34152.6|34182.6|34142.6|2
1631757400000|2021-09-16 01:56:40|34184.7|34144.7|34180.6|34140.6|34184.7|34144.7|34180.6|34140.6|0
1631757410000|2021-09-16 01:56:50|34182.6|34142.6|34182.6|34142.6|34182.6|34142.6|34180.6|34140.6|0
1631757420000|2021-09-16 01:57:00|34180.6|34140.6|34182.6|34142.6|34182.6|34142.6|34177.6|34137.6|1
1631757450000|2021-09-16 01:57:30|34179.7|34139.7|34182.6|34142.6|34182.6|34142.6|34179.7|34139.7|1
1631757470000|2021-09-16 01:57:50|34187.6|34147.6|34185.6|34145.6|34187.6|34147.6|34185.6|34145.6|1
1631757480000|2021-09-16 01:58:00|34189.7|34149.7|34185.6|34145.6|34192.6|34152.6|34185.6|34145.6|0
1631757490000|2021-09-16 01:58:10|34182.6|34142.6|34182.6|34142.6|34182.6|34142.6|34182.6|34142.6|0
1631757500000|2021-09-16 01:58:20|34185.6|34145.6|34185.6|34145.6|34192.6|34152.6|34182.6|34142.6|0
1631757520000|2021-09-16 01:58:40|34182.6|34142.6|34182.6|34142.6|34182.6|34142.6|34182.6|34142.6|0
1631757530000|2021-09-16 01:58:50|34184.7|34144.7|34192.6|34152.6|34192.6|34152.6|34184.7|34144.7|1
1631757540000|2021-09-16 01:59:00|34190.6|34150.6|34190.6|34150.6|34192.6|34152.6|34185.6|34145.6|1
1631757550000|2021-09-16 01:59:10|34189.7|34149.7|34192.6|34152.6|34192.6|34152.6|34187.6|34147.6|2
1631757560000|2021-09-16 01:59:20|34190.6|34150.6|34190.6|34150.6|34190.6|34150.6|34190.6|34150.6|0
1631757570000|2021-09-16 01:59:30|34192.6|34152.6|34182.6|34142.6|34192.6|34152.6|34182.6|34142.6|2
1631757600000|2021-09-16 02:00:00|34184.7|34144.7|34182.6|34142.6|34184.7|34144.7|34182.6|34142.6|0
1631757610000|2021-09-16 02:00:10|34182.7|34142.7|34182.7|34142.7|34182.7|34142.7|34182.7|34142.7|0
1631757660000|2021-09-16 02:01:00|34184.7|34144.7|34187.7|34147.7|34187.7|34147.7|34182.7|34142.7|0
1631757670000|2021-09-16 02:01:10|34184.7|34144.7|34182.7|34142.7|34184.7|34144.7|34182.7|34142.7|0
1631757720000|2021-09-16 02:02:00|||||||||1
1631757810000|2021-09-16 02:03:30|34189.7|34149.7|34182.7|34142.7|34189.7|34149.7|34182.7|34142.7|0
1631757840000|2021-09-16 02:04:00|34185.6|34145.6|34182.7|34142.7|34185.6|34145.6|34182.7|34142.7|0
1631757850000|2021-09-16 02:04:10|34185.6|34145.6|34182.7|34142.7|34185.6|34145.6|34182.7|34142.7|0
1631757880000|2021-09-16 02:04:40|34185.6|34145.6|34185.6|34145.6|34187.7|34147.7|34185.6|34145.6|0
1631757890000|2021-09-16 02:04:50|34187.7|34147.7|34192.7|34152.7|34192.7|34152.7|34187.7|34147.7|0
1631757900000|2021-09-16 02:05:00|34189.7|34149.7|34182.7|34142.7|34192.7|34152.7|34182.7|34142.7|0
1631757920000|2021-09-16 02:05:20|||||||||1
1631757940000|2021-09-16 02:05:40|34187.7|34147.7|34185.6|34145.6|34187.7|34147.7|34185.6|34145.6|2
1631757950000|2021-09-16 02:05:50|34187.7|34147.7|34185.6|34145.6|34187.7|34147.7|34185.6|34145.6|0
1631758010000|2021-09-16 02:06:50|34187.7|34147.7|34187.7|34147.7|34187.7|34147.7|34187.7|34147.7|0
1631758020000|2021-09-16 02:07:00|34185.6|34145.6|34185.6|34145.6|34185.6|34145.6|34185.6|34145.6|0
1631758030000|2021-09-16 02:07:10|34187.7|34147.7|34187.7|34147.7|34187.7|34147.7|34187.7|34147.7|0
1631758040000|2021-09-16 02:07:20|34185.6|34145.6|34185.6|34145.6|34185.6|34145.6|34185.6|34145.6|0
1631758060000|2021-09-16 02:07:40|34187.7|34147.7|34190.6|34150.6|34192.7|34152.7|34187.7|34147.7|0
1631758070000|2021-09-16 02:07:50|34192.7|34152.7|34192.7|34152.7|34192.7|34152.7|34192.7|34152.7|0
1631758080000|2021-09-16 02:08:00|34185.6|34145.6|34187.7|34147.7|34187.7|34147.7|34185.6|34145.6|1
1631758110000|2021-09-16 02:08:30|34185.6|34145.6|34182.7|34142.7|34185.6|34145.6|34179.7|34139.7|3
1631758140000|2021-09-16 02:09:00|34180.6|34140.6|34182.7|34142.7|34182.7|34142.7|34180.6|34140.6|1
1631758150000|2021-09-16 02:09:10|34179.7|34139.7|34179.7|34139.7|34179.7|34139.7|34179.7|34139.7|0
1631758160000|2021-09-16 02:09:20|34182.7|34142.7|34182.7|34142.7|34182.7|34142.7|34182.7|34142.7|1
1631758170000|2021-09-16 02:09:30|34172.7|34132.7|34172.7|34132.7|34172.7|34132.7|34172.7|34132.7|4
1631758190000|2021-09-16 02:09:50|||||||||1
1631758310000|2021-09-16 02:11:50|34162.7|34122.7|34169.7|34129.7|34169.7|34129.7|34162.7|34122.7|3
1631758320000|2021-09-16 02:12:00|34166.8|34126.8|34162.7|34122.7|34166.8|34126.8|34162.7|34122.7|0
1631758350000|2021-09-16 02:12:30|34164.7|34124.7|34162.7|34122.7|34164.7|34124.7|34162.7|34122.7|0
1631758390000|2021-09-16 02:13:10|34164.7|34124.7|34164.7|34124.7|34164.7|34124.7|34164.7|34124.7|0
1631758400000|2021-09-16 02:13:20|34162.7|34122.7|34162.7|34122.7|34162.7|34122.7|34162.7|34122.7|0
1631758420000|2021-09-16 02:13:40|34164.7|34124.7|34164.7|34124.7|34164.7|34124.7|34164.7|34124.7|0
1631758430000|2021-09-16 02:13:50|34162.7|34122.7|34162.7|34122.7|34162.7|34122.7|34162.7|34122.7|0
1631758480000|2021-09-16 02:14:40|34164.7|34124.7|34164.7|34124.7|34164.7|34124.7|34164.7|34124.7|0
1631758490000|2021-09-16 02:14:50|34169.7|34129.7|34169.7|34129.7|34169.7|34129.7|34169.7|34129.7|1
1631758530000|2021-09-16 02:15:30|34162.7|34122.7|34162.7|34122.7|34162.7|34122.7|34162.7|34122.7|0
1631758560000|2021-09-16 02:16:00|34167.7|34127.7|34167.7|34127.7|34167.7|34127.7|34167.7|34127.7|0
1631758570000|2021-09-16 02:16:10|34169.7|34129.7|34169.7|34129.7|34169.7|34129.7|34169.7|34129.7|0
1631758580000|2021-09-16 02:16:20|34167.7|34127.7|34167.7|34127.7|34167.7|34127.7|34167.7|34127.7|0
1631758610000|2021-09-16 02:16:50|34162.7|34122.7|34162.7|34122.7|34162.7|34122.7|34162.7|34122.7|0
1631758620000|2021-09-16 02:17:00|34167.7|34127.7|34162.7|34122.7|34167.7|34127.7|34162.7|34122.7|0
1631758630000|2021-09-16 02:17:10|34164.8|34124.8|34162.7|34122.7|34164.8|34124.8|34162.7|34122.7|0
1631758740000|2021-09-16 02:19:00|||||||||1
1631759040000|2021-09-16 02:24:00|34159.8|34119.8|34157.7|34117.7|34159.8|34119.8|34157.7|34117.7|2
1631759050000|2021-09-16 02:24:10|34159.8|34119.8|34157.7|34117.7|34159.8|34119.8|34157.7|34117.7|0
1631759150000|2021-09-16 02:25:50|34160.6|34120.6|34155.6|34115.6|34160.6|34120.6|34155.6|34115.6|1
1631759170000|2021-09-16 02:26:10|34152.7|34112.7|34152.7|34112.7|34152.7|34112.7|34152.7|34112.7|0
1631759280000|2021-09-16 02:28:00|34155.6|34115.6|34155.6|34115.6|34155.6|34115.6|34155.6|34115.6|0
1631759310000|2021-09-16 02:28:30|34152.7|34112.7|34152.7|34112.7|34152.7|34112.7|34152.7|34112.7|0
1631759340000|2021-09-16 02:29:00|||||||||1
1631759420000|2021-09-16 02:30:20|34155.6|34115.6|34155.6|34115.6|34155.6|34115.6|34155.6|34115.6|1
1631759440000|2021-09-16 02:30:40|34152.7|34112.7|34155.6|34115.6|34155.6|34115.6|34152.7|34112.7|1
1631759450000|2021-09-16 02:30:50|34152.7|34112.7|34152.7|34112.7|34152.7|34112.7|34152.7|34112.7|0
1631759460000|2021-09-16 02:31:00|34155.6|34115.6|34155.6|34115.6|34155.6|34115.6|34155.6|34115.6|0
1631759470000|2021-09-16 02:31:10|34152.7|34112.7|34152.7|34112.7|34152.7|34112.7|34152.7|34112.7|0
1631759580000|2021-09-16 02:33:00|34150.6|34110.6|34144.8|34104.8|34150.6|34110.6|34144.8|34104.8|1
1631759610000|2021-09-16 02:33:30|34142.7|34102.7|34142.7|34102.7|34142.7|34102.7|34142.7|34102.7|2
1631759640000|2021-09-16 02:34:00|||||||||1
1631759670000|2021-09-16 02:34:30|34147.7|34107.7|34147.7|34107.7|34147.7|34107.7|34147.7|34107.7|1
1631759680000|2021-09-16 02:34:40|34145.6|34105.6|34142.7|34102.7|34145.6|34105.6|34142.7|34102.7|1
1631759770000|2021-09-16 02:36:10|||||||||1
1631759800000|2021-09-16 02:36:40|34137.7|34097.7|34137.7|34097.7|34137.7|34097.7|34137.7|34097.7|0
1631759810000|2021-09-16 02:36:50|34140.6|34100.6|34137.7|34097.7|34140.6|34100.6|34137.7|34097.7|0
1631759820000|2021-09-16 02:37:00|34134.8|34094.8|34132.7|34092.7|34134.8|34094.8|34132.7|34092.7|1
1631759850000|2021-09-16 02:37:30|||||||||1
1631759870000|2021-09-16 02:37:50|34135.6|34095.6|34135.6|34095.6|34135.6|34095.6|34135.6|34095.6|1
1631759880000|2021-09-16 02:38:00|34140.6|34100.6|34135.6|34095.6|34140.6|34100.6|34135.6|34095.6|1
1631760010000|2021-09-16 02:40:10|34132.7|34092.7|34135.6|34095.6|34135.6|34095.6|34132.7|34092.7|0
1631760020000|2021-09-16 02:40:20|34137.7|34097.7|34137.7|34097.7|34137.7|34097.7|34137.7|34097.7|0
1631760030000|2021-09-16 02:40:30|34135.6|34095.6|34142.7|34102.7|34142.7|34102.7|34135.6|34095.6|0
1631760040000|2021-09-16 02:40:40|34132.7|34092.7|34132.7|34092.7|34142.7|34102.7|34132.7|34092.7|4
1631760120000|2021-09-16 02:42:00|||||||||2
1631760170000|2021-09-16 02:42:50|34142.7|34102.7|34135.6|34095.6|34142.7|34102.7|34132.7|34092.7|1
1631760190000|2021-09-16 02:43:10|34137.7|34097.7|34142.7|34102.7|34142.7|34102.7|34137.7|34097.7|0
1631760210000|2021-09-16 02:43:30|34135.6|34095.6|34142.7|34102.7|34142.7|34102.7|34135.6|34095.6|0
1631760220000|2021-09-16 02:43:40|34135.6|34095.6|34132.7|34092.7|34135.6|34095.6|34132.7|34092.7|0
1631760230000|2021-09-16 02:43:50|34135.6|34095.6|34135.6|34095.6|34135.6|34095.6|34135.6|34095.6|0
1631760240000|2021-09-16 02:44:00|34142.7|34102.7|34142.7|34102.7|34142.7|34102.7|34142.7|34102.7|0
1631760250000|2021-09-16 02:44:10|34147.7|34107.7|34147.7|34107.7|34147.7|34107.7|34147.7|34107.7|2
1631760260000|2021-09-16 02:44:20|34142.7|34102.7|34142.7|34102.7|34142.7|34102.7|34142.7|34102.7|0
1631760300000|2021-09-16 02:45:00|34139.8|34099.8|34139.8|34099.8|34139.8|34099.8|34139.8|34099.8|0
1631760320000|2021-09-16 02:45:20|34142.7|34102.7|34142.7|34102.7|34142.7|34102.7|34142.7|34102.7|0
1631760350000|2021-09-16 02:45:50|34139.8|34099.8|34142.7|34102.7|34142.7|34102.7|34139.8|34099.8|0
1631760420000|2021-09-16 02:47:00|34145.6|34105.6|34145.6|34105.6|34145.6|34105.6|34145.6|34105.6|2
1631760470000|2021-09-16 02:47:50|34147.7|34107.7|34145.6|34105.6|34147.7|34107.7|34145.6|34105.6|1
1631760480000|2021-09-16 02:48:00|34142.7|34102.7|34139.8|34099.8|34142.7|34102.7|34137.7|34097.7|1
1631760520000|2021-09-16 02:48:40|34142.7|34102.7|34142.7|34102.7|34142.7|34102.7|34142.7|34102.7|0
1631760540000|2021-09-16 02:49:00|34139.8|34099.8|34139.8|34099.8|34139.8|34099.8|34139.8|34099.8|1
1631760550000|2021-09-16 02:49:10|34142.7|34102.7|34139.8|34099.8|34142.7|34102.7|34139.8|34099.8|0
1631760580000|2021-09-16 02:49:40|34142.7|34102.7|34139.8|34099.8|34142.7|34102.7|34139.8|34099.8|0
1631760590000|2021-09-16 02:49:50|34142.7|34102.7|34142.7|34102.7|34142.7|34102.7|34142.7|34102.7|0
1631760600000|2021-09-16 02:50:00|34139.8|34099.8|34139.8|34099.8|34139.8|34099.8|34139.8|34099.8|0
1631760610000|2021-09-16 02:50:10|34132.7|34092.7|34132.7|34092.7|34132.7|34092.7|34132.7|34092.7|1
1631760650000|2021-09-16 02:50:50|34129.8|34089.8|34132.7|34092.7|34132.7|34092.7|34124.8|34084.8|5
1631760660000|2021-09-16 02:51:00|34129.8|34089.8|34129.8|34089.8|34129.8|34089.8|34129.8|34089.8|0
1631760670000|2021-09-16 02:51:10|34124.8|34084.8|34124.8|34084.8|34124.8|34084.8|34124.8|34084.8|0
1631760690000|2021-09-16 02:51:30|34129.8|34089.8|34129.8|34089.8|34129.8|34089.8|34129.8|34089.8|3
1631760710000|2021-09-16 02:51:50|||||||||2
1631760730000|2021-09-16 02:52:10|34124.8|34084.8|34132.7|34092.7|34132.7|34092.7|34124.8|34084.8|1
1631760740000|2021-09-16 02:52:20|34129.8|34089.8|34132.7|34092.7|34132.7|34092.7|34129.8|34089.8|2
1631760750000|2021-09-16 02:52:30|34129.8|34089.8|34132.7|34092.7|34132.7|34092.7|34129.8|34089.8|2
1631760840000|2021-09-16 02:54:00|34129.8|34089.8|34129.8|34089.8|34132.7|34092.7|34129.8|34089.8|1
1631760850000|2021-09-16 02:54:10|34132.7|34092.7|34129.8|34089.8|34132.7|34092.7|34129.8|34089.8|0
1631760860000|2021-09-16 02:54:20|34132.7|34092.7|34132.7|34092.7|34134.8|34094.8|34132.7|34092.7|0
1631760890000|2021-09-16 02:54:50|34129.8|34089.8|34129.8|34089.8|34132.7|34092.7|34129.8|34089.8|4
1631760900000|2021-09-16 02:55:00|34132.7|34092.7|34129.8|34089.8|34132.7|34092.7|34129.8|34089.8|0
1631760970000|2021-09-16 02:56:10|34132.7|34092.7|34129.8|34089.8|34132.7|34092.7|34129.8|34089.8|0
1631761050000|2021-09-16 02:57:30|34127.7|34087.7|34127.7|34087.7|34127.7|34087.7|34127.7|34087.7|1
1631761060000|2021-09-16 02:57:40|34129.8|34089.8|34129.8|34089.8|34129.8|34089.8|34129.8|34089.8|0
1631761080000|2021-09-16 02:58:00|34127.7|34087.7|34124.8|34084.8|34127.7|34087.7|34122.7|34082.7|0
1631761100000|2021-09-16 02:58:20|34122.7|34082.7|34122.7|34082.7|34122.7|34082.7|34122.7|34082.7|0
1631761110000|2021-09-16 02:58:30|||||||||1
1631761140000|2021-09-16 02:59:00|||||||||1
1631761180000|2021-09-16 02:59:40|34127.7|34087.7|34122.7|34082.7|34127.7|34087.7|34122.7|34082.7|2
1631761400000|2021-09-16 03:03:20|||||||||1
1631761440000|2021-09-16 03:04:00|34124.8|34084.8|34125.7|34085.7|34125.7|34085.7|34124.8|34084.8|3
1631761460000|2021-09-16 03:04:20|34122.7|34082.7|34122.7|34082.7|34122.7|34082.7|34122.7|34082.7|0
1631761530000|2021-09-16 03:05:30|34127.7|34087.7|34127.7|34087.7|34130.7|34090.7|34127.7|34087.7|2
1631761540000|2021-09-16 03:05:40|34125.7|34085.7|34132.7|34092.7|34132.7|34092.7|34125.7|34085.7|0
1631761610000|2021-09-16 03:06:50|34129.8|34089.8|34132.7|34092.7|34132.7|34092.7|34129.8|34089.8|2
1631761620000|2021-09-16 03:07:00|34129.8|34089.8|34132.7|34092.7|34132.7|34092.7|34129.8|34089.8|0
1631761650000|2021-09-16 03:07:30|34127.7|34087.7|34127.7|34087.7|34129.8|34089.8|34127.7|34087.7|0
1631761740000|2021-09-16 03:09:00|34129.8|34089.8|34124.8|34084.8|34129.8|34089.8|34124.8|34084.8|0
1631761800000|2021-09-16 03:10:00|34127.7|34087.7|34129.8|34089.8|34129.8|34089.8|34125.7|34085.7|1
1631761820000|2021-09-16 03:10:20|34132.7|34092.7|34132.7|34092.7|34132.7|34092.7|34132.7|34092.7|0
1631761920000|2021-09-16 03:12:00|34122.7|34082.7|34122.7|34082.7|34122.7|34082.7|34122.7|34082.7|1
1631762040000|2021-09-16 03:14:00|34119.8|34079.8|34122.7|34082.7|34122.7|34082.7|34119.8|34079.8|5
1631762070000|2021-09-16 03:14:30|||||||||1
1631762090000|2021-09-16 03:14:50|34112.7|34072.7|34114.8|34074.8|34114.8|34074.8|34107.7|34067.7|4
1631762100000|2021-09-16 03:15:00|34112.7|34072.7|34114.8|34074.8|34117.7|34077.7|34112.7|34072.7|1
1631762170000|2021-09-16 03:16:10|34115.7|34075.7|34117.8|34077.8|34117.8|34077.8|34115.7|34075.7|1
1631762190000|2021-09-16 03:16:30|34114.8|34074.8|34114.8|34074.8|34114.8|34074.8|34112.8|34072.8|0
1631762210000|2021-09-16 03:16:50|34112.8|34072.8|34112.8|34072.8|34112.8|34072.8|34112.8|34072.8|4
1631762220000|2021-09-16 03:17:00|34114.8|34074.8|34114.8|34074.8|34114.8|34074.8|34112.8|34072.8|0
1631762230000|2021-09-16 03:17:10|34112.8|34072.8|34112.8|34072.8|34112.8|34072.8|34112.8|34072.8|0
1631762250000|2021-09-16 03:17:30|34114.8|34074.8|34117.8|34077.8|34117.8|34077.8|34112.8|34072.8|2
1631762270000|2021-09-16 03:17:50|34122.8|34082.8|34122.8|34082.8|34122.8|34082.8|34122.8|34082.8|0
1631762280000|2021-09-16 03:18:00|||||||||1
1631762340000|2021-09-16 03:19:00|||||||||3
1631762360000|2021-09-16 03:19:20|34117.8|34077.8|34122.8|34082.8|34122.8|34082.8|34117.8|34077.8|4
1631762410000|2021-09-16 03:20:10|34117.8|34077.8|34117.8|34077.8|34117.8|34077.8|34117.8|34077.8|0
1631762430000|2021-09-16 03:20:30|34119.8|34079.8|34117.8|34077.8|34119.8|34079.8|34117.8|34077.8|0
1631762470000|2021-09-16 03:21:10|34115.7|34075.7|34115.7|34075.7|34119.8|34079.8|34115.7|34075.7|1
1631762480000|2021-09-16 03:21:20|34117.8|34077.8|34117.8|34077.8|34117.8|34077.8|34117.8|34077.8|1
1631762500000|2021-09-16 03:21:40|34112.8|34072.8|34112.8|34072.8|34112.8|34072.8|34112.8|34072.8|0
1631762640000|2021-09-16 03:24:00|||||||||5
1631762680000|2021-09-16 03:24:40|34117.8|34077.8|34117.8|34077.8|34117.8|34077.8|34117.8|34077.8|1
1631762700000|2021-09-16 03:25:00|34115.7|34075.7|34115.7|34075.7|34115.7|34075.7|34115.7|34075.7|1
1631762740000|2021-09-16 03:25:40|34120.7|34080.7|34115.7|34075.7|34120.7|34080.7|34115.7|34075.7|3
1631762750000|2021-09-16 03:25:50|34117.8|34077.8|34115.7|34075.7|34117.8|34077.8|34115.7|34075.7|0
1631762760000|2021-09-16 03:26:00|34117.8|34077.8|34115.7|34075.7|34117.8|34077.8|34115.7|34075.7|0
1631762770000|2021-09-16 03:26:10|34117.8|34077.8|34115.7|34075.7|34117.8|34077.8|34115.7|34075.7|0
1631762790000|2021-09-16 03:26:30|34117.8|34077.8|34115.7|34075.7|34117.8|34077.8|34115.7|34075.7|0
1631762800000|2021-09-16 03:26:40|34117.8|34077.8|34115.7|34075.7|34117.8|34077.8|34115.7|34075.7|0
1631762810000|2021-09-16 03:26:50|34117.8|34077.8|34115.7|34075.7|34117.8|34077.8|34115.7|34075.7|0
1631762830000|2021-09-16 03:27:10|34117.8|34077.8|34115.7|34075.7|34117.8|34077.8|34115.7|34075.7|0
1631762840000|2021-09-16 03:27:20|34117.8|34077.8|34117.8|34077.8|34117.8|34077.8|34117.8|34077.8|0
1631762850000|2021-09-16 03:27:30|34115.7|34075.7|34115.7|34075.7|34120.7|34080.7|34115.7|34075.7|1
1631762870000|2021-09-16 03:27:50|34112.8|34072.8|34112.8|34072.8|34112.8|34072.8|34112.8|34072.8|0
1631762890000|2021-09-16 03:28:10|||||||||1
1631762920000|2021-09-16 03:28:40|||||||||1
1631762940000|2021-09-16 03:29:00|||||||||2
1631763070000|2021-09-16 03:31:10|34117.8|34077.8|34117.8|34077.8|34117.8|34077.8|34117.8|34077.8|1
1631763090000|2021-09-16 03:31:30|34112.8|34072.8|34112.8|34072.8|34112.8|34072.8|34112.8|34072.8|0
1631763100000|2021-09-16 03:31:40|34114.9|34074.9|34112.8|34072.8|34114.9|34074.9|34112.8|34072.8|0
1631763240000|2021-09-16 03:34:00|34114.9|34074.9|34112.8|34072.8|34114.9|34074.9|34112.8|34072.8|2
1631763250000|2021-09-16 03:34:10|||||||||1
1631763310000|2021-09-16 03:35:10|34117.8|34077.8|34117.8|34077.8|34117.8|34077.8|34117.8|34077.8|2
1631763390000|2021-09-16 03:36:30|34114.9|34074.9|34112.8|34072.8|34114.9|34074.9|34112.8|34072.8|0
1631763400000|2021-09-16 03:36:40|34117.8|34077.8|34114.9|34074.9|34117.8|34077.8|34114.9|34074.9|4
1631763410000|2021-09-16 03:36:50|34112.8|34072.8|34112.8|34072.8|34112.8|34072.8|34112.8|34072.8|0
1631763540000|2021-09-16 03:39:00|||||||||1
1631763550000|2021-09-16 03:39:10|||||||||1
1631763620000|2021-09-16 03:40:20|||||||||1
1631763790000|2021-09-16 03:43:10|||||||||1
1631763840000|2021-09-16 03:44:00|||||||||1
1631763860000|2021-09-16 03:44:20|34110.7|34070.7|34107.8|34067.8|34110.7|34070.7|34107.8|34067.8|0
1631763870000|2021-09-16 03:44:30|34104.9|34064.9|34104.9|34064.9|34104.9|34064.9|34104.9|34064.9|0
1631763890000|2021-09-16 03:44:50|||||||||1
1631763980000|2021-09-16 03:46:20|34102.8|34062.8|34104.9|34064.9|34104.9|34064.9|34102.8|34062.8|1
1631764000000|2021-09-16 03:46:40|34102.8|34062.8|34102.8|34062.8|34102.8|34062.8|34102.8|34062.8|0
1631764040000|2021-09-16 03:47:20|||||||||1
1631764060000|2021-09-16 03:47:40|||||||||2
1631764070000|2021-09-16 03:47:50|||||||||1
1631764090000|2021-09-16 03:48:10|34104.9|34064.9|34102.8|34062.8|34104.9|34064.9|34102.8|34062.8|0
1631764310000|2021-09-16 03:51:50|||||||||1
1631764400000|2021-09-16 03:53:20|34104.9|34064.9|34102.8|34062.8|34104.9|34064.9|34102.8|34062.8|0
1631764410000|2021-09-16 03:53:30|||||||||1
1631764450000|2021-09-16 03:54:10|34104.9|34064.9|34104.9|34064.9|34104.9|34064.9|34104.9|34064.9|0
1631764490000|2021-09-16 03:54:50|34102.8|34062.8|34102.8|34062.8|34102.8|34062.8|34102.8|34062.8|0
1631764500000|2021-09-16 03:55:00|34104.9|34064.9|34104.9|34064.9|34104.9|34064.9|34102.8|34062.8|0
1631764560000|2021-09-16 03:56:00|34102.8|34062.8|34104.9|34064.9|34104.9|34064.9|34102.8|34062.8|0
1631764620000|2021-09-16 03:57:00|34102.8|34062.8|34102.8|34062.8|34102.8|34062.8|34102.8|34062.8|2
1631764700000|2021-09-16 03:58:20|34104.9|34064.9|34102.8|34062.8|34104.9|34064.9|34102.8|34062.8|0
1631764760000|2021-09-16 03:59:20|34104.9|34064.9|34104.9|34064.9|34104.9|34064.9|34104.9|34064.9|0
1631764770000|2021-09-16 03:59:30|34102.8|34062.8|34102.8|34062.8|34102.8|34062.8|34102.8|34062.8|1
1631764800000|2021-09-16 04:00:00|34104.9|34064.9|34102.8|34062.8|34104.9|34064.9|34102.8|34062.8|0
1631764810000|2021-09-16 04:00:10|34104.9|34064.9|34102.8|34062.8|34104.9|34064.9|34102.8|34062.8|0
1631764850000|2021-09-16 04:00:50|34112.8|34072.8|34112.8|34072.8|34112.8|34072.8|34112.8|34072.8|5
1631764870000|2021-09-16 04:01:10|34119.9|34079.9|34122.8|34082.8|34122.8|34082.8|34119.9|34079.9|20
1631764890000|2021-09-16 04:01:30|34119.9|34079.9|34122.8|34082.8|34122.8|34082.8|34119.9|34079.9|0
1631765010000|2021-09-16 04:03:30|34119.9|34079.9|34119.9|34079.9|34119.9|34079.9|34114.9|34074.9|1
1631765060000|2021-09-16 04:04:20|34117.8|34077.8|34117.8|34077.8|34119.9|34079.9|34117.8|34077.8|0
1631765070000|2021-09-16 04:04:30|34119.9|34079.9|34122.8|34082.8|34122.8|34082.8|34117.8|34077.8|0
1631765100000|2021-09-16 04:05:00|34119.9|34079.9|34122.8|34082.8|34122.8|34082.8|34119.9|34079.9|0
1631765110000|2021-09-16 04:05:10|34119.9|34079.9|34119.9|34079.9|34119.9|34079.9|34119.9|34079.9|0
1631765130000|2021-09-16 04:05:30|34114.9|34074.9|34114.9|34074.9|34114.9|34074.9|34114.9|34074.9|0
1631765260000|2021-09-16 04:07:40|34117|34077|34119.9|34079.9|34122.8|34082.8|34117|34077|1
1631765270000|2021-09-16 04:07:50|34122.8|34082.8|34119.9|34079.9|34122.8|34082.8|34119.9|34079.9|0
1631765280000|2021-09-16 04:08:00|34114.9|34074.9|34114.9|34074.9|34114.9|34074.9|34114.9|34074.9|0
1631765300000|2021-09-16 04:08:20|34122.8|34082.8|34119.9|34079.9|34122.8|34082.8|34119.9|34079.9|1
1631765380000|2021-09-16 04:09:40|34117.8|34077.8|34119.9|34079.9|34119.9|34079.9|34117.8|34077.8|0
1631765400000|2021-09-16 04:10:00|34122.8|34082.8|34122.8|34082.8|34122.8|34082.8|34119.9|34079.9|0
1631765420000|2021-09-16 04:10:20|34119.9|34079.9|34119.9|34079.9|34119.9|34079.9|34119.9|34079.9|0
1631765430000|2021-09-16 04:10:30|34117|34077|34114.9|34074.9|34117|34077|34114.9|34074.9|0
1631765590000|2021-09-16 04:13:10|34117|34077|34122.8|34082.8|34124.9|34084.9|34117|34077|1
1631765640000|2021-09-16 04:14:00|34124.9|34084.9|34122.8|34082.8|34124.9|34084.9|34122.8|34082.8|1
1631765660000|2021-09-16 04:14:20|34124.9|34084.9|34124.9|34084.9|34124.9|34084.9|34124.9|34084.9|0
1631765720000|2021-09-16 04:15:20|34127.8|34087.8|34124.9|34084.9|34127.8|34087.8|34122.8|34082.8|1
1631765780000|2021-09-16 04:16:20|||||||||1
1631765820000|2021-09-16 04:17:00|34122.8|34082.8|34124.9|34084.9|34124.9|34084.9|34122.8|34082.8|0
1631765890000|2021-09-16 04:18:10|34122.8|34082.8|34122.8|34082.8|34122.8|34082.8|34122.8|34082.8|0
1631765920000|2021-09-16 04:18:40|||||||||1
1631765940000|2021-09-16 04:19:00|||||||||1
1631765960000|2021-09-16 04:19:20|34124.9|34084.9|34124.9|34084.9|34124.9|34084.9|34124.9|34084.9|1
1631766040000|2021-09-16 04:20:40|34122.8|34082.8|34122.8|34082.8|34122.8|34082.8|34122.8|34082.8|0
1631766110000|2021-09-16 04:21:50|34124.9|34084.9|34122.8|34082.8|34124.9|34084.9|34122.8|34082.8|0
1631766220000|2021-09-16 04:23:40|||||||||1
1631766260000|2021-09-16 04:24:20|||||||||1
1631766270000|2021-09-16 04:24:30|34119.9|34079.9|34117.8|34077.8|34119.9|34079.9|34117.8|34077.8|2
1631766290000|2021-09-16 04:24:50|34119.9|34079.9|34122.8|34082.8|34122.8|34082.8|34119.9|34079.9|0
1631766340000|2021-09-16 04:25:40|34119.9|34079.9|34119.9|34079.9|34119.9|34079.9|34119.9|34079.9|0
1631766350000|2021-09-16 04:25:50|34117|34077|34122.8|34082.8|34122.8|34082.8|34114.9|34074.9|1
1631766360000|2021-09-16 04:26:00|34124.9|34084.9|34129.9|34089.9|34132.8|34092.8|34124.9|34084.9|2
1631766390000|2021-09-16 04:26:30|34127|34087|34127|34087|34127|34087|34127|34087|0
1631766400000|2021-09-16 04:26:40|34124.9|34084.9|34124.9|34084.9|34124.9|34084.9|34124.9|34084.9|0
1631766410000|2021-09-16 04:26:50|34127|34087|34129.9|34089.9|34129.9|34089.9|34127|34087|1
1631766530000|2021-09-16 04:28:50|34132.8|34092.8|34132.8|34092.8|34132.8|34092.8|34132.8|34092.8|0
1631766570000|2021-09-16 04:29:30|34129.9|34089.9|34129.9|34089.9|34129.9|34089.9|34127|34087|1
1631766590000|2021-09-16 04:29:50|34132.8|34092.8|34132.8|34092.8|34132.8|34092.8|34132.8|34092.8|0
1631766620000|2021-09-16 04:30:20|34129.9|34089.9|34129.9|34089.9|34129.9|34089.9|34129.9|34089.9|0
1631766640000|2021-09-16 04:30:40|34124.9|34084.9|34122.8|34082.8|34124.9|34084.9|34122.8|34082.8|0
1631766660000|2021-09-16 04:31:00|34122.9|34082.9|34120.8|34080.8|34122.9|34082.9|34120.8|34080.8|0
1631766690000|2021-09-16 04:31:30|34117.9|34077.9|34112.9|34072.9|34117.9|34077.9|34112.9|34072.9|5
1631766910000|2021-09-16 04:35:10|34110.8|34070.8|34107.9|34067.9|34110.8|34070.8|34107.9|34067.9|1
1631766940000|2021-09-16 04:35:40|34104.9|34064.9|34102.9|34062.9|34104.9|34064.9|34102.9|34062.9|1
1631766980000|2021-09-16 04:36:20|||||||||1
1631767140000|2021-09-16 04:39:00|34107.9|34067.9|34102.9|34062.9|34107.9|34067.9|34102.9|34062.9|1
1631767230000|2021-09-16 04:40:30|34109.9|34069.9|34105.8|34065.8|34109.9|34069.9|34105.8|34065.8|0
1631767590000|2021-09-16 04:46:30|34110.8|34070.8|34105.8|34065.8|34110.8|34070.8|34105.8|34065.8|0
1631767700000|2021-09-16 04:48:20|34108.7|34068.7|34112.9|34072.9|34112.9|34072.9|34108.7|34068.7|1
1631767790000|2021-09-16 04:49:50|34117.9|34077.9|34112.9|34072.9|34117.9|34077.9|34112.9|34072.9|1
1631768030000|2021-09-16 04:53:50|34110.8|34070.8|34110.8|34070.8|34110.8|34070.8|34110.8|34070.8|0
1631768150000|2021-09-16 04:55:50|34105.8|34065.8|34105|34065|34107.9|34067.9|34102.9|34062.9|2
1631768160000|2021-09-16 04:56:00|34102.9|34062.9|34102.9|34062.9|34102.9|34062.9|34102.9|34062.9|0
1631768280000|2021-09-16 04:58:00|34107.9|34067.9|34107.9|34067.9|34107.9|34067.9|34107.9|34067.9|2
1631768290000|2021-09-16 04:58:10|34105.8|34065.8|34105.8|34065.8|34105.8|34065.8|34105.8|34065.8|0
1631768330000|2021-09-16 04:58:50|34112.9|34072.9|34112.9|34072.9|34112.9|34072.9|34112.9|34072.9|0
1631768510000|2021-09-16 05:01:50|34115|34075|34112.9|34072.9|34115|34075|34112.9|34072.9|1
1631768610000|2021-09-16 05:03:30|||||||||1
1631768660000|2021-09-16 05:04:20|||||||||1
1631768670000|2021-09-16 05:04:30|||||||||1
1631768820000|2021-09-16 05:07:00|||||||||2
1631768950000|2021-09-16 05:09:10|||||||||1
1631769030000|2021-09-16 05:10:30|34102.9|34062.9|34105|34065|34105|34065|34102.9|34062.9|3
1631769040000|2021-09-16 05:10:40|34102.9|34062.9|34102.9|34062.9|34102.9|34062.9|34102.9|34062.9|2
1631769150000|2021-09-16 05:12:30|34105|34065|34105|34065|34105|34065|34102.9|34062.9|0
1631769160000|2021-09-16 05:12:40|34102.9|34062.9|34102.9|34062.9|34105|34065|34102.9|34062.9|1
1631769320000|2021-09-16 05:15:20|||||||||1
1631769340000|2021-09-16 05:15:40|34107.9|34067.9|34107.9|34067.9|34107.9|34067.9|34107.9|34067.9|2
1631769360000|2021-09-16 05:16:00|34105.8|34065.8|34105.8|34065.8|34105.8|34065.8|34105.8|34065.8|0
1631769380000|2021-09-16 05:16:20|34102.9|34062.9|34102.9|34062.9|34102.9|34062.9|34102.9|34062.9|0
1631769420000|2021-09-16 05:17:00|||||||||2
1631769490000|2021-09-16 05:18:10|34107.9|34067.9|34102.9|34062.9|34107.9|34067.9|34102.9|34062.9|1
1631769540000|2021-09-16 05:19:00|34105.8|34065.8|34105.8|34065.8|34105.8|34065.8|34105.8|34065.8|0
1631769550000|2021-09-16 05:19:10|34107.9|34067.9|34107.9|34067.9|34107.9|34067.9|34107.9|34067.9|0
1631769680000|2021-09-16 05:21:20|34102.9|34062.9|34102.9|34062.9|34110|34070|34102.9|34062.9|0
1631769920000|2021-09-16 05:25:20|34097.9|34057.9|34097.9|34057.9|34097.9|34057.9|34097.9|34057.9|5
1631770020000|2021-09-16 05:27:00|34100|34060|34100|34060|34100|34060|34100|34060|0
1631770030000|2021-09-16 05:27:10|34097.9|34057.9|34097.9|34057.9|34097.9|34057.9|34097.9|34057.9|0
1631770070000|2021-09-16 05:27:50|34100|34060|34100|34060|34100|34060|34100|34060|0
1631770080000|2021-09-16 05:28:00|34097.9|34057.9|34102.9|34062.9|34102.9|34062.9|34097.9|34057.9|0
1631770200000|2021-09-16 05:30:00|34092.9|34052.9|34087.9|34047.9|34095|34055|34085|34045|6
1631770210000|2021-09-16 05:30:10|34085|34045|34092.9|34052.9|34092.9|34052.9|34085|34045|2
1631770220000|2021-09-16 05:30:20|34085|34045|34085|34045|34085|34045|34085|34045|1
1631770240000|2021-09-16 05:30:40|34090|34050|34092.9|34052.9|34092.9|34052.9|34090|34050|2
1631770260000|2021-09-16 05:31:00|||||||||2
1631770280000|2021-09-16 05:31:20|34100|34060|34100|34060|34100|34060|34100|34060|1
1631770290000|2021-09-16 05:31:30|34097.9|34057.9|34095|34055|34097.9|34057.9|34092.9|34052.9|0
1631770300000|2021-09-16 05:31:40|34092.9|34052.9|34092.9|34052.9|34092.9|34052.9|34092.9|34052.9|0
1631770330000|2021-09-16 05:32:10|34095|34055|34092.9|34052.9|34095|34055|34092.9|34052.9|0
1631770340000|2021-09-16 05:32:20|34095|34055|34095|34055|34095|34055|34095|34055|3
1631770350000|2021-09-16 05:32:30|34092.9|34052.9|34092.9|34052.9|34092.9|34052.9|34092.9|34052.9|0
1631770370000|2021-09-16 05:32:50|34095|34055|34095|34055|34095|34055|34095|34055|0
1631770380000|2021-09-16 05:33:00|34092.9|34052.9|34092.9|34052.9|34092.9|34052.9|34092.9|34052.9|3
1631770410000|2021-09-16 05:33:30|34095|34055|34095|34055|34095|34055|34095|34055|0
1631770440000|2021-09-16 05:34:00|34092.9|34052.9|34092.9|34052.9|34092.9|34052.9|34092.9|34052.9|0
1631770460000|2021-09-16 05:34:20|34095|34055|34095|34055|34095|34055|34095|34055|0
1631770490000|2021-09-16 05:34:50|34097.9|34057.9|34102.9|34062.9|34102.9|34062.9|34097.9|34057.9|0
1631770510000|2021-09-16 05:35:10|34100|34060|34100|34060|34100|34060|34100|34060|3
1631770570000|2021-09-16 05:36:10|34095|34055|34095|34055|34095|34055|34095|34055|0
1631770620000|2021-09-16 05:37:00|||||||||1
1631770640000|2021-09-16 05:37:20|34097.1|34057.1|34100|34060|34100|34060|34097.1|34057.1|1
1631770650000|2021-09-16 05:37:30|34095|34055|34100|34060|34100|34060|34095|34055|1
1631770690000|2021-09-16 05:38:10|34095|34055|34095|34055|34095|34055|34095|34055|0
1631770710000|2021-09-16 05:38:30|34092.9|34052.9|34095|34055|34095|34055|34092.9|34052.9|0
1631770720000|2021-09-16 05:38:40|34100|34060|34100|34060|34100|34060|34100|34060|1
1631770820000|2021-09-16 05:40:20|34097.1|34057.1|34095|34055|34097.1|34057.1|34095|34055|0
1631770830000|2021-09-16 05:40:30|34092.9|34052.9|34092.9|34052.9|34092.9|34052.9|34092.9|34052.9|0
1631770880000|2021-09-16 05:41:20|34095|34055|34100|34060|34100|34060|34095|34055|1
1631770900000|2021-09-16 05:41:40|34095|34055|34095|34055|34095|34055|34095|34055|0
1631770920000|2021-09-16 05:42:00|34092.9|34052.9|34092.9|34052.9|34092.9|34052.9|34092.9|34052.9|0
1631770930000|2021-09-16 05:42:10|||||||||2
1631771090000|2021-09-16 05:44:50|34095|34055|34095|34055|34095|34055|34095|34055|0
1631771100000|2021-09-16 05:45:00|34100|34060|34100|34060|34100|34060|34100|34060|2
1631771110000|2021-09-16 05:45:10|34095|34055|34095|34055|34095|34055|34095|34055|0
1631771140000|2021-09-16 05:45:40|34100|34060|34100|34060|34100|34060|34100|34060|1
1631771160000|2021-09-16 05:46:00|34102.9|34062.9|34100|34060|34105|34065|34100|34060|0
1631771170000|2021-09-16 05:46:10|34102.9|34062.9|34102.9|34062.9|34102.9|34062.9|34100|34060|0
1631771180000|2021-09-16 05:46:20|34103|34063|34103|34063|34103|34063|34103|34063|0
1631771210000|2021-09-16 05:46:50|||||||||1
1631771220000|2021-09-16 05:47:00|34100|34060|34103|34063|34103|34063|34100|34060|0
1631771230000|2021-09-16 05:47:10|||||||||1
1631771270000|2021-09-16 05:47:50|34105|34065|34103|34063|34105.9|34065.9|34103|34063|0
1631771280000|2021-09-16 05:48:00|34108|34068|34103|34063|34108|34068|34103|34063|0
1631771290000|2021-09-16 05:48:10|34105.9|34065.9|34110|34070|34113|34073|34105.9|34065.9|0
1631771330000|2021-09-16 05:48:50|34113|34073|34113|34073|34113|34073|34113|34073|0
1631771370000|2021-09-16 05:49:30|34120|34080|34118|34078|34120|34080|34118|34078|0
1631771380000|2021-09-16 05:49:40|34120|34080|34123|34083|34123|34083|34120|34080|1
1631771400000|2021-09-16 05:50:00|34120|34080|34120|34080|34123|34083|34120|34080|3
1631771440000|2021-09-16 05:50:40|34115|34075|34115|34075|34115|34075|34115|34075|1
1631771450000|2021-09-16 05:50:50|34113|34073|34113|34073|34113|34073|34113|34073|0
1631771560000|2021-09-16 05:52:40|||||||||1
1631771570000|2021-09-16 05:52:50|34108|34068|34103|34063|34108|34068|34103|34063|1
1631771620000|2021-09-16 05:53:40|34110|34070|34110|34070|34110|34070|34110|34070|2
1631771630000|2021-09-16 05:53:50|34103|34063|34103|34063|34105.9|34065.9|34103|34063|0
1631771690000|2021-09-16 05:54:50|34105.9|34065.9|34103|34063|34108|34068|34103|34063|0
1631771700000|2021-09-16 05:55:00|34108|34068|34113|34073|34113|34073|34108|34068|0
1631771730000|2021-09-16 05:55:30|||||||||1
1631771740000|2021-09-16 05:55:40|34118|34078|34120|34080|34120|34080|34118|34078|3
1631771780000|2021-09-16 05:56:20|34118|34078|34118|34078|34118|34078|34118|34078|0
1631771810000|2021-09-16 05:56:50|34115|34075|34113|34073|34115|34075|34113|34073|0
1631771830000|2021-09-16 05:57:10|||||||||1
1631771840000|2021-09-16 05:57:20|34118|34078|34118|34078|34118|34078|34118|34078|0
1631771880000|2021-09-16 05:58:00|34120|34080|34115.9|34075.9|34120|34080|34115.9|34075.9|0
1631771900000|2021-09-16 05:58:20|34118|34078|34118|34078|34118|34078|34118|34078|0
1631771920000|2021-09-16 05:58:40|34115.9|34075.9|34113|34073|34115.9|34075.9|34113|34073|0
1631771960000|2021-09-16 05:59:20|34115.9|34075.9|34115.9|34075.9|34115.9|34075.9|34115.9|34075.9|1
1631771980000|2021-09-16 05:59:40|34118|34078|34115.9|34075.9|34118|34078|34115.9|34075.9|3
1631771990000|2021-09-16 05:59:50|34118|34078|34123|34083|34123|34083|34118|34078|4
1631772000000|2021-09-16 06:00:00|34118|34078|34120.1|34080.1|34120.1|34080.1|34118|34078|1
1631772010000|2021-09-16 06:00:10|34123|34083|34123|34083|34123|34083|34123|34083|4
1631772050000|2021-09-16 06:00:50|34120.1|34080.1|34120.1|34080.1|34120.1|34080.1|34120.1|34080.1|1
1631772120000|2021-09-16 06:02:00|34113|34073|34113|34073|34113|34073|34113|34073|6
1631772360000|2021-09-16 06:06:00|||||||||1
1631772380000|2021-09-16 06:06:20|34110.9|34070.9|34110.9|34070.9|34110.9|34070.9|34110.9|34070.9|0
1631772390000|2021-09-16 06:06:30|34113|34073|34113|34073|34113|34073|34113|34073|0
1631772420000|2021-09-16 06:07:00|||||||||2
1631772430000|2021-09-16 06:07:10|34110.9|34070.9|34113|34073|34113|34073|34110.9|34070.9|3
1631772470000|2021-09-16 06:07:50|||||||||2
1631772540000|2021-09-16 06:09:00|34115.9|34075.9|34113|34073|34115.9|34075.9|34113|34073|6
1631772680000|2021-09-16 06:11:20|||||||||3
1631772720000|2021-09-16 06:12:00|||||||||2
1631772750000|2021-09-16 06:12:30|34110.1|34070.1|34105.1|34065.1|34110.1|34070.1|34105.1|34065.1|0
1631772770000|2021-09-16 06:12:50|34107.2|34067.2|34108|34068|34108|34068|34107.2|34067.2|1
1631772780000|2021-09-16 06:13:00|34110.1|34070.1|34113|34073|34113|34073|34108|34068|0
1631772790000|2021-09-16 06:13:10|34105.1|34065.1|34105.1|34065.1|34105.1|34065.1|34105.1|34065.1|1
1631772830000|2021-09-16 06:13:50|34103|34063|34110.1|34070.1|34110.1|34070.1|34103|34063|0
1631772860000|2021-09-16 06:14:20|34108|34068|34103|34063|34108|34068|34103|34063|0
1631772900000|2021-09-16 06:15:00|||||||||2
1631772950000|2021-09-16 06:15:50|||||||||2
1631772990000|2021-09-16 06:16:30|||||||||3
1631773020000|2021-09-16 06:17:00|34100.1|34060.1|34103|34063|34103|34063|34100.1|34060.1|4
1631773030000|2021-09-16 06:17:10|34105.1|34065.1|34105.1|34065.1|34105.1|34065.1|34105.1|34065.1|0
1631773040000|2021-09-16 06:17:20|34103|34063|34103|34063|34103|34063|34103|34063|0
1631773080000|2021-09-16 06:18:00|34105.1|34065.1|34103|34063|34105.1|34065.1|34103|34063|0
1631773180000|2021-09-16 06:19:40|34105.1|34065.1|34103|34063|34105.1|34065.1|34103|34063|0
1631773230000|2021-09-16 06:20:30|34105.1|34065.1|34103|34063|34105.1|34065.1|34103|34063|0
1631773240000|2021-09-16 06:20:40|34105.1|34065.1|34105.1|34065.1|34105.1|34065.1|34105.1|34065.1|0
1631773260000|2021-09-16 06:21:00|34103|34063|34103|34063|34103|34063|34103|34063|0
1631773280000|2021-09-16 06:21:20|34105.1|34065.1|34100.1|34060.1|34105.1|34065.1|34100.1|34060.1|0
1631773290000|2021-09-16 06:21:30|34115.1|34075.1|34115.1|34075.1|34117.2|34077.2|34115.1|34075.1|8
1631773300000|2021-09-16 06:21:40|34120.1|34080.1|34115.1|34075.1|34120.1|34080.1|34115.1|34075.1|1
1631773310000|2021-09-16 06:21:50|34123|34083|34123|34083|34123|34083|34123|34083|16
1631773320000|2021-09-16 06:22:00|||||||||1
1631773340000|2021-09-16 06:22:20|34125.1|34085.1|34128|34088|34133|34093|34125.1|34085.1|2
1631773350000|2021-09-16 06:22:30|34130.1|34090.1|34130.1|34090.1|34130.1|34090.1|34130.1|34090.1|0
1631773370000|2021-09-16 06:22:50|34128|34088|34143|34103|34143|34103|34128|34088|4
1631773380000|2021-09-16 06:23:00|34138|34098|34135.9|34095.9|34138|34098|34133|34093|0
1631773390000|2021-09-16 06:23:10|34133|34093|34133|34093|34133|34093|34133|34093|0
1631773400000|2021-09-16 06:23:20|34143|34103|34138|34098|34143|34103|34135.9|34095.9|3
1631773410000|2021-09-16 06:23:30|34140.9|34100.9|34145.1|34105.1|34145.1|34105.1|34140.9|34100.9|1
1631773420000|2021-09-16 06:23:40|||||||||20
1631773430000|2021-09-16 06:23:50|34155.1|34115.1|34155.1|34115.1|34155.1|34115.1|34155.1|34115.1|3
1631773440000|2021-09-16 06:24:00|34159.3|34119.3|34153|34113|34159.3|34119.3|34153|34113|5
1631773470000|2021-09-16 06:24:30|34155.1|34115.1|34153|34113|34155.1|34115.1|34153|34113|0
1631773480000|2021-09-16 06:24:40|34163|34123|34160.9|34120.9|34163|34123|34160.9|34120.9|13
1631773490000|2021-09-16 06:24:50|34153|34113|34153|34113|34153|34113|34153|34113|6
1631773500000|2021-09-16 06:25:00|34155.1|34115.1|34158|34118|34158|34118|34155.1|34115.1|0
1631773510000|2021-09-16 06:25:10|34155.1|34115.1|34158|34118|34158|34118|34155.1|34115.1|1
1631773530000|2021-09-16 06:25:30|34163|34123|34163|34123|34163|34123|34163|34123|11
1631773540000|2021-09-16 06:25:40|34165.1|34125.1|34158|34118|34165.1|34125.1|34158|34118|1
1631773570000|2021-09-16 06:26:10|34160.1|34120.1|34158|34118|34160.1|34120.1|34153|34113|1
1631773590000|2021-09-16 06:26:30|34153|34113|34153|34113|34153|34113|34153|34113|3
1631773600000|2021-09-16 06:26:40|34155.1|34115.1|34158|34118|34160.1|34120.1|34155.1|34115.1|0
1631773620000|2021-09-16 06:27:00|34153|34113|34153|34113|34153|34113|34153|34113|2
1631773660000|2021-09-16 06:27:40|||||||||1
1631773700000|2021-09-16 06:28:20|34155.1|34115.1|34153|34113|34155.1|34115.1|34153|34113|0
1631773710000|2021-09-16 06:28:30|34148|34108|34147.2|34107.2|34153|34113|34147.2|34107.2|1
1631773720000|2021-09-16 06:28:40|34145.1|34105.1|34155.1|34115.1|34155.1|34115.1|34145.1|34105.1|2
1631773730000|2021-09-16 06:28:50|34160.1|34120.1|34158|34118|34160.1|34120.1|34158|34118|2
1631773740000|2021-09-16 06:29:00|34160.1|34120.1|34158|34118|34160.1|34120.1|34153|34113|1
1631773750000|2021-09-16 06:29:10|34160.1|34120.1|34158|34118|34160.1|34120.1|34158|34118|0
1631773770000|2021-09-16 06:29:30|34160.1|34120.1|34158|34118|34160.1|34120.1|34155.9|34115.9|0
1631773780000|2021-09-16 06:29:40|34155.9|34115.9|34158|34118|34158|34118|34155.9|34115.9|0
1631773790000|2021-09-16 06:29:50|34155.9|34115.9|34160.1|34120.1|34165.1|34125.1|34153|34113|1
1631773800000|2021-09-16 06:30:00|34158|34118|34163|34123|34163|34123|34158|34118|0
1631773820000|2021-09-16 06:30:20|34160.9|34120.9|34153|34113|34160.9|34120.9|34153|34113|1
1631773830000|2021-09-16 06:30:30|34160.1|34120.1|34153|34113|34160.1|34120.1|34153|34113|0
1631773840000|2021-09-16 06:30:40|34155.1|34115.1|34153|34113|34155.1|34115.1|34153|34113|0
1631773860000|2021-09-16 06:31:00|34160.1|34120.1|34160.1|34120.1|34160.1|34120.1|34158|34118|0
1631773870000|2021-09-16 06:31:10|34158|34118|34160.1|34120.1|34160.1|34120.1|34158|34118|0
1631773880000|2021-09-16 06:31:20|34158|34118|34160.1|34120.1|34160.1|34120.1|34158|34118|0
1631773890000|2021-09-16 06:31:30|34155.1|34115.1|34160.1|34120.1|34160.1|34120.1|34155.1|34115.1|1
1631773910000|2021-09-16 06:31:50|34157.2|34117.2|34153|34113|34157.2|34117.2|34153|34113|1
1631773920000|2021-09-16 06:32:00|34150.1|34110.1|34150.1|34110.1|34150.1|34110.1|34150.1|34110.1|1
1631773930000|2021-09-16 06:32:10|34143|34103|34143|34103|34143|34103|34143|34103|0
1631773960000|2021-09-16 06:32:40|||||||||1
1631773980000|2021-09-16 06:33:00|34140.1|34100.1|34140.1|34100.1|34140.1|34100.1|34140.1|34100.1|2
1631774000000|2021-09-16 06:33:20|34143|34103|34143|34103|34143|34103|34143|34103|0
1631774030000|2021-09-16 06:33:50|34138|34098|34135.1|34095.1|34140.1|34100.1|34135.1|34095.1|1
1631774070000|2021-09-16 06:34:30|34143|34103|34140.1|34100.1|34143|34103|34140.1|34100.1|2
1631774080000|2021-09-16 06:34:40|34138|34098|34140.1|34100.1|34140.1|34100.1|34135.9|34095.9|0
1631774100000|2021-09-16 06:35:00|34145.1|34105.1|34145.9|34105.9|34153|34113|34145.1|34105.1|5
1631774110000|2021-09-16 06:35:10|34148|34108|34163|34123|34163|34123|34148|34108|3
1631774120000|2021-09-16 06:35:20|34160.1|34120.1|34163|34123|34165.1|34125.1|34160.1|34120.1|1
1631774150000|2021-09-16 06:35:50|34165.1|34125.1|34165.1|34125.1|34165.1|34125.1|34165.1|34125.1|0
1631774160000|2021-09-16 06:36:00|34163|34123|34163|34123|34165.1|34125.1|34163|34123|0
1631774170000|2021-09-16 06:36:10|34158|34118|34158|34118|34158|34118|34158|34118|1
1631774180000|2021-09-16 06:36:20|34160.1|34120.1|34163|34123|34163|34123|34155.1|34115.1|1
1631774190000|2021-09-16 06:36:30|34165.1|34125.1|34163|34123|34165.1|34125.1|34163|34123|0
1631774220000|2021-09-16 06:37:00|34158|34118|34160.1|34120.1|34160.1|34120.1|34153|34113|0
1631774230000|2021-09-16 06:37:10|34155.1|34115.1|34155.1|34115.1|34155.1|34115.1|34155.1|34115.1|0
1631774240000|2021-09-16 06:37:20|34160.1|34120.1|34160.1|34120.1|34163|34123|34160.1|34120.1|1
1631774290000|2021-09-16 06:38:10|34153|34113|34155.1|34115.1|34155.1|34115.1|34153|34113|2
1631774310000|2021-09-16 06:38:30|34153|34113|34153|34113|34153|34113|34153|34113|0
1631774320000|2021-09-16 06:38:40|34150.9|34110.9|34150.9|34110.9|34150.9|34110.9|34150.9|34110.9|0
1631774330000|2021-09-16 06:38:50|34155.1|34115.1|34155.1|34115.1|34155.1|34115.1|34155.1|34115.1|1
1631774340000|2021-09-16 06:39:00|34163|34123|34165.1|34125.1|34165.1|34125.1|34163|34123|2
1631774350000|2021-09-16 06:39:10|34163|34123|34160.1|34120.1|34163|34123|34158|34118|0
1631774360000|2021-09-16 06:39:20|34163|34123|34165.1|34125.1|34165.1|34125.1|34163|34123|0
1631774380000|2021-09-16 06:39:40|34163|34123|34163|34123|34163|34123|34163|34123|0
1631774390000|2021-09-16 06:39:50|34165.1|34125.1|34165.1|34125.1|34165.1|34125.1|34163|34123|0
1631774400000|2021-09-16 06:40:00|34160.1|34120.1|34173|34133|34173|34133|34155.1|34115.1|3
1631774410000|2021-09-16 06:40:10|34178|34138|34183|34143|34183|34143|34175.9|34135.9|11
1631774420000|2021-09-16 06:40:20|34185.1|34145.1|34185.1|34145.1|34185.1|34145.1|34185.1|34145.1|0
1631774430000|2021-09-16 06:40:30|34183|34143|34183|34143|34183|34143|34183|34143|0
1631774440000|2021-09-16 06:40:40|34193|34153|34193|34153|34193|34153|34185.9|34145.9|7
1631774450000|2021-09-16 06:40:50|||||||||11
1631774460000|2021-09-16 06:41:00|34188|34148|34185.1|34145.1|34193|34153|34183|34143|5
1631774470000|2021-09-16 06:41:10|34183|34143|34185.1|34145.1|34185.1|34145.1|34183|34143|0
1631774480000|2021-09-16 06:41:20|34188|34148|34190.1|34150.1|34190.1|34150.1|34188|34148|1
1631774490000|2021-09-16 06:41:30|34193|34153|34193|34153|34193|34153|34193|34153|0
1631774500000|2021-09-16 06:41:40|34190.1|34150.1|34190.1|34150.1|34190.1|34150.1|34190.1|34150.1|1
1631774530000|2021-09-16 06:42:10|34183|34143|34183|34143|34183|34143|34183|34143|0
1631774550000|2021-09-16 06:42:30|34188|34148|34190.1|34150.1|34193|34153|34188|34148|2
1631774560000|2021-09-16 06:42:40|34188|34148|34188|34148|34190.1|34150.1|34188|34148|0
1631774570000|2021-09-16 06:42:50|34185.9|34145.9|34185.9|34145.9|34185.9|34145.9|34185.9|34145.9|0
1631774580000|2021-09-16 06:43:00|34193|34153|34193|34153|34193|34153|34185.9|34145.9|3
1631774590000|2021-09-16 06:43:10|||||||||12
1631774600000|2021-09-16 06:43:20|34190.1|34150.1|34190.1|34150.1|34190.1|34150.1|34190.1|34150.1|0
1631774610000|2021-09-16 06:43:30|34187.2|34147.2|34185.1|34145.1|34187.2|34147.2|34185.1|34145.1|0
1631774620000|2021-09-16 06:43:40|34183|34143|34183|34143|34183|34143|34183|34143|0
1631774640000|2021-09-16 06:44:00|34185.1|34145.1|34183|34143|34185.9|34145.9|34183|34143|2
1631774670000|2021-09-16 06:44:30|34188|34148|34185.9|34145.9|34188|34148|34185.9|34145.9|2
1631774680000|2021-09-16 06:44:40|34183|34143|34183|34143|34183|34143|34183|34143|0
1631774690000|2021-09-16 06:44:50|||||||||5
1631774720000|2021-09-16 06:45:20|34180.1|34140.1|34173|34133|34180.1|34140.1|34173|34133|1
1631774730000|2021-09-16 06:45:30|34175.1|34135.1|34183|34143|34183|34143|34175.1|34135.1|1
1631774740000|2021-09-16 06:45:40|34185.9|34145.9|34185.9|34145.9|34185.9|34145.9|34185.9|34145.9|1
1631774750000|2021-09-16 06:45:50|34193|34153|34193|34153|34193|34153|34193|34153|0
1631774770000|2021-09-16 06:46:10|34185.1|34145.1|34183|34143|34185.1|34145.1|34183|34143|6
1631774780000|2021-09-16 06:46:20|34185.9|34145.9|34185.9|34145.9|34185.9|34145.9|34185.9|34145.9|1
1631774790000|2021-09-16 06:46:30|34183|34143|34193|34153|34193|34153|34183|34143|11
1631774800000|2021-09-16 06:46:40|34188.9|34148.9|34193|34153|34193|34153|34185.9|34145.9|0
1631774810000|2021-09-16 06:46:50|34190.9|34150.9|34190.9|34150.9|34190.9|34150.9|34190.9|34150.9|0
1631774820000|2021-09-16 06:47:00|34193|34153|34193|34153|34193|34153|34190.1|34150.1|1
1631774830000|2021-09-16 06:47:10|34190.1|34150.1|34193|34153|34193|34153|34190.1|34150.1|0
1631774840000|2021-09-16 06:47:20|34203|34163|34203|34163|34203|34163|34200.9|34160.9|1
1631774850000|2021-09-16 06:47:30|||||||||2
1631774860000|2021-09-16 06:47:40|34200.9|34160.9|34200.9|34160.9|34200.9|34160.9|34200.9|34160.9|0
1631774870000|2021-09-16 06:47:50|34203|34163|34203|34163|34203|34163|34203|34163|0
1631774890000|2021-09-16 06:48:10|34198|34158|34198|34158|34198|34158|34198|34158|4
1631774900000|2021-09-16 06:48:20|34203|34163|34203|34163|34203|34163|34203|34163|0
1631774910000|2021-09-16 06:48:30|34198|34158|34200.1|34160.1|34200.1|34160.1|34198|34158|0
1631774920000|2021-09-16 06:48:40|34197.2|34157.2|34193|34153|34197.2|34157.2|34193|34153|0
1631774940000|2021-09-16 06:49:00|34195.9|34155.9|34200.1|34160.1|34203|34163|34195.9|34155.9|3
1631774950000|2021-09-16 06:49:10|34203|34163|34203|34163|34203|34163|34203|34163|0
1631774970000|2021-09-16 06:49:30|34198|34158|34200.1|34160.1|34200.1|34160.1|34198|34158|2
1631774980000|2021-09-16 06:49:40|34197.2|34157.2|34190.1|34150.1|34197.2|34157.2|34190.1|34150.1|2
1631775000000|2021-09-16 06:50:00|34193|34153|34200.9|34160.9|34200.9|34160.9|34193|34153|6
1631775010000|2021-09-16 06:50:10|34203|34163|34195.9|34155.9|34203|34163|34193|34153|2
1631775020000|2021-09-16 06:50:20|||||||||1
1631775050000|2021-09-16 06:50:50|34193|34153|34195.9|34155.9|34195.9|34155.9|34193|34153|1
1631775060000|2021-09-16 06:51:00|34196|34156|34196|34156|34196|34156|34193|34153|1
1631775070000|2021-09-16 06:51:10|34193|34153|34188|34148|34193|34153|34188|34148|3
1631775080000|2021-09-16 06:51:20|34185.1|34145.1|34186|34146|34188|34148|34183|34143|0
1631775100000|2021-09-16 06:51:40|34193|34153|34193|34153|34193|34153|34193|34153|0
1631775110000|2021-09-16 06:51:50|||||||||3
1631775120000|2021-09-16 06:52:00|34195.1|34155.1|34193|34153|34195.1|34155.1|34193|34153|3
1631775160000|2021-09-16 06:52:40|||||||||3
1631775190000|2021-09-16 06:53:10|34195.1|34155.1|34195.1|34155.1|34195.1|34155.1|34195.1|34155.1|0
1631775200000|2021-09-16 06:53:20|34193|34153|34195.1|34155.1|34195.1|34155.1|34193|34153|0
1631775210000|2021-09-16 06:53:30|34193|34153|34190.1|34150.1|34193|34153|34190.1|34150.1|11
1631775230000|2021-09-16 06:53:50|34193|34153|34183|34143|34195.1|34155.1|34183|34143|1
1631775240000|2021-09-16 06:54:00|34177.2|34137.2|34185.1|34145.1|34185.1|34145.1|34175.1|34135.1|10
1631775250000|2021-09-16 06:54:10|34183|34143|34185.1|34145.1|34185.1|34145.1|34183|34143|0
1631775260000|2021-09-16 06:54:20|34190.1|34150.1|34183|34143|34190.1|34150.1|34183|34143|0
1631775270000|2021-09-16 06:54:30|34180.1|34140.1|34193|34153|34193|34153|34180.1|34140.1|0
1631775280000|2021-09-16 06:54:40|34190.1|34150.1|34193|34153|34193|34153|34188|34148|0
1631775290000|2021-09-16 06:54:50|34190.1|34150.1|34193|34153|34193|34153|34190.1|34150.1|0
1631775300000|2021-09-16 06:55:00|34200.1|34160.1|34196|34156|34200.1|34160.1|34193|34153|15
1631775310000|2021-09-16 06:55:10|34193|34153|34193|34153|34193|34153|34193|34153|0
1631775320000|2021-09-16 06:55:20|34196|34156|34200.1|34160.1|34203|34163|34195.1|34155.1|4
1631775330000|2021-09-16 06:55:30|34196|34156|34203|34163|34203|34163|34196|34156|0
1631775340000|2021-09-16 06:55:40|34198|34158|34193|34153|34198|34158|34193|34153|1
1631775390000|2021-09-16 06:56:30|||||||||1
1631775420000|2021-09-16 06:57:00|34183|34143|34183|34143|34183|34143|34178|34138|4
1631775440000|2021-09-16 06:57:20|34180.1|34140.1|34180.1|34140.1|34180.1|34140.1|34180.1|34140.1|0
1631775450000|2021-09-16 06:57:30|34183|34143|34183|34143|34183|34143|34183|34143|0
1631775460000|2021-09-16 06:57:40|34185.1|34145.1|34183|34143|34185.1|34145.1|34183|34143|0
1631775470000|2021-09-16 06:57:50|34180.1|34140.1|34173|34133|34180.1|34140.1|34173|34133|0
1631775480000|2021-09-16 06:58:00|34176|34136|34176|34136|34178|34138|34176|34136|1
1631775490000|2021-09-16 06:58:10|34173|34133|34173|34133|34173|34133|34173|34133|0
1631775540000|2021-09-16 06:59:00|34180.1|34140.1|34183|34143|34183|34143|34178|34138|3
1631775580000|2021-09-16 06:59:40|||||||||1
1631775600000|2021-09-16 07:00:00|34181|34141|34183|34143|34183|34143|34176|34136|0
1631775660000|2021-09-16 07:01:00|34186|34146|34193|34153|34193|34153|34186|34146|1
1631775670000|2021-09-16 07:01:10|||||||||1
1631775680000|2021-09-16 07:01:20|34196|34156|34201|34161|34201|34161|34196|34156|1
1631775690000|2021-09-16 07:01:30|34196|34156|34196|34156|34196|34156|34196|34156|1
1631775700000|2021-09-16 07:01:40|34193|34153|34196|34156|34196|34156|34193|34153|1
1631775710000|2021-09-16 07:01:50|34193.1|34153.1|34196|34156|34196|34156|34193.1|34153.1|0
1631775720000|2021-09-16 07:02:00|34201|34161|34201|34161|34201|34161|34201|34161|0
1631775760000|2021-09-16 07:02:40|||||||||1
1631775770000|2021-09-16 07:02:50|||||||||1
1631775780000|2021-09-16 07:03:00|34196|34156|34203.1|34163.1|34203.1|34163.1|34196|34156|1
1631775800000|2021-09-16 07:03:20|34201|34161|34203.1|34163.1|34203.1|34163.1|34201|34161|1
1631775810000|2021-09-16 07:03:30|34201|34161|34203.1|34163.1|34203.1|34163.1|34201|34161|1
1631775820000|2021-09-16 07:03:40|34198.1|34158.1|34196|34156|34198.1|34158.1|34196|34156|2
1631775840000|2021-09-16 07:04:00|34203.1|34163.1|34213.1|34173.1|34213.1|34173.1|34203.1|34163.1|1
1631775850000|2021-09-16 07:04:10|34203.1|34163.1|34203.1|34163.1|34203.1|34163.1|34203.1|34163.1|0
1631775890000|2021-09-16 07:04:50|34200.1|34160.1|34200.1|34160.1|34200.1|34160.1|34200.1|34160.1|0
1631775900000|2021-09-16 07:05:00|34203.1|34163.1|34205.1|34165.1|34205.1|34165.1|34203.1|34163.1|0
1631775910000|2021-09-16 07:05:10|34203.1|34163.1|34200.1|34160.1|34203.1|34163.1|34200.1|34160.1|1
1631775920000|2021-09-16 07:05:20|34197.2|34157.2|34203.1|34163.1|34203.1|34163.1|34193.1|34153.1|1
1631775950000|2021-09-16 07:05:50|34200.1|34160.1|34205.1|34165.1|34205.1|34165.1|34196|34156|13
1631775960000|2021-09-16 07:06:00|34206|34166|34213.1|34173.1|34213.1|34173.1|34206|34166|0
1631776000000|2021-09-16 07:06:40|||||||||5
1631776010000|2021-09-16 07:06:50|34208.1|34168.1|34208.1|34168.1|34208.1|34168.1|34208.1|34168.1|7
1631776020000|2021-09-16 07:07:00|34205.1|34165.1|34213.1|34173.1|34213.1|34173.1|34205.1|34165.1|1
1631776070000|2021-09-16 07:07:50|||||||||1
1631776090000|2021-09-16 07:08:10|34203.1|34163.1|34203.1|34163.1|34203.1|34163.1|34203.1|34163.1|0
1631776100000|2021-09-16 07:08:20|34198.1|34158.1|34191|34151|34198.1|34158.1|34191|34151|5
1631776110000|2021-09-16 07:08:30|34183.1|34143.1|34183.1|34143.1|34183.1|34143.1|34183.1|34143.1|4
1631776120000|2021-09-16 07:08:40|34173.1|34133.1|34173.1|34133.1|34173.1|34133.1|34173.1|34133.1|3
1631776140000|2021-09-16 07:09:00|34176|34136|34180.1|34140.1|34180.1|34140.1|34176|34136|4
1631776150000|2021-09-16 07:09:10|34178.1|34138.1|34178.1|34138.1|34180.1|34140.1|34177.2|34137.2|1
1631776160000|2021-09-16 07:09:20|34180.1|34140.1|34180.1|34140.1|34180.1|34140.1|34180.1|34140.1|0
1631776170000|2021-09-16 07:09:30|34177.2|34137.2|34173.1|34133.1|34177.2|34137.2|34173.1|34133.1|0
1631776200000|2021-09-16 07:10:00|34176|34136|34176|34136|34180.1|34140.1|34176|34136|2
1631776210000|2021-09-16 07:10:10|34180.1|34140.1|34183.1|34143.1|34183.1|34143.1|34180.1|34140.1|0
1631776220000|2021-09-16 07:10:20|34185.1|34145.1|34180.1|34140.1|34185.1|34145.1|34180.1|34140.1|0
1631776230000|2021-09-16 07:10:30|34173.1|34133.1|34176|34136|34176|34136|34173.1|34133.1|0
1631776240000|2021-09-16 07:10:40|34178.1|34138.1|34176|34136|34178.1|34138.1|34176|34136|0
1631776250000|2021-09-16 07:10:50|34173.1|34133.1|34173.1|34133.1|34173.1|34133.1|34173.1|34133.1|0
1631776260000|2021-09-16 07:11:00|34176|34136|34176|34136|34176|34136|34173.1|34133.1|1
1631776270000|2021-09-16 07:11:10|34163.1|34123.1|34170.1|34130.1|34170.1|34130.1|34163.1|34123.1|7
1631776280000|2021-09-16 07:11:20|34173.1|34133.1|34173.1|34133.1|34173.1|34133.1|34173.1|34133.1|0
1631776290000|2021-09-16 07:11:30|34175.1|34135.1|34175.1|34135.1|34175.1|34135.1|34175.1|34135.1|0
1631776300000|2021-09-16 07:11:40|34173.1|34133.1|34173.1|34133.1|34173.1|34133.1|34173.1|34133.1|0
1631776310000|2021-09-16 07:11:50|34170.1|34130.1|34173.1|34133.1|34175.1|34135.1|34170.1|34130.1|0
1631776320000|2021-09-16 07:12:00|34175.1|34135.1|34183.1|34143.1|34183.1|34143.1|34175.1|34135.1|0
1631776330000|2021-09-16 07:12:10|34173.1|34133.1|34180.2|34140.2|34180.2|34140.2|34173.1|34133.1|2
1631776340000|2021-09-16 07:12:20|34178.1|34138.1|34173.1|34133.1|34178.1|34138.1|34173.1|34133.1|0
1631776380000|2021-09-16 07:13:00|34183.1|34143.1|34176|34136|34188.1|34148.1|34176|34136|2
1631776390000|2021-09-16 07:13:10|34178.1|34138.1|34183.1|34143.1|34183.1|34143.1|34178.1|34138.1|0
1631776430000|2021-09-16 07:13:50|34178.1|34138.1|34173.1|34133.1|34178.1|34138.1|34173.1|34133.1|0
1631776440000|2021-09-16 07:14:00|||||||||2
1631776460000|2021-09-16 07:14:20|||||||||1
1631776490000|2021-09-16 07:14:50|||||||||1
1631776500000|2021-09-16 07:15:00|||||||||3
1631776530000|2021-09-16 07:15:30|34170.2|34130.2|34167.2|34127.2|34173.1|34133.1|34167.2|34127.2|1
1631776540000|2021-09-16 07:15:40|34165.2|34125.2|34167.2|34127.2|34167.2|34127.2|34165.2|34125.2|1
1631776550000|2021-09-16 07:15:50|34170.2|34130.2|34165.2|34125.2|34170.2|34130.2|34165.2|34125.2|0
1631776560000|2021-09-16 07:16:00|34167.2|34127.2|34176|34136|34180.2|34140.2|34167.2|34127.2|2
1631776590000|2021-09-16 07:16:30|34178.1|34138.1|34183.1|34143.1|34183.1|34143.1|34178.1|34138.1|0
1631776610000|2021-09-16 07:16:50|34180.2|34140.2|34180.2|34140.2|34180.2|34140.2|34180.2|34140.2|0
1631776630000|2021-09-16 07:17:10|34183.1|34143.1|34183.1|34143.1|34183.1|34143.1|34183.1|34143.1|0
1631776650000|2021-09-16 07:17:30|34180.2|34140.2|34173.1|34133.1|34180.2|34140.2|34173.1|34133.1|0
1631776680000|2021-09-16 07:18:00|34180.2|34140.2|34180.2|34140.2|34180.2|34140.2|34180.2|34140.2|1
1631776710000|2021-09-16 07:18:30|34177.2|34137.2|34175.2|34135.2|34177.2|34137.2|34175.2|34135.2|0
1631776720000|2021-09-16 07:18:40|34180.2|34140.2|34180.2|34140.2|34180.2|34140.2|34180.2|34140.2|1
1631776730000|2021-09-16 07:18:50|34173.1|34133.1|34173.1|34133.1|34173.1|34133.1|34173.1|34133.1|0
1631776740000|2021-09-16 07:19:00|34183.1|34143.1|34183.1|34143.1|34183.1|34143.1|34183.1|34143.1|1
1631776760000|2021-09-16 07:19:20|||||||||1
1631776770000|2021-09-16 07:19:30|||||||||1
1631776800000|2021-09-16 07:20:00|34190.2|34150.2|34196|34156|34196|34156|34190.2|34150.2|1
1631776860000|2021-09-16 07:21:00|34193.1|34153.1|34193.1|34153.1|34193.1|34153.1|34193.1|34153.1|0
1631776870000|2021-09-16 07:21:10|34196|34156|34196|34156|34196|34156|34196|34156|1
1631776940000|2021-09-16 07:22:20|34193.1|34153.1|34193.1|34153.1|34193.1|34153.1|34193.1|34153.1|0
1631776980000|2021-09-16 07:23:00|34195.2|34155.2|34206|34166|34213.1|34173.1|34195.2|34155.2|5
1631777040000|2021-09-16 07:24:00|34208.9|34168.9|34213.1|34173.1|34213.1|34173.1|34208.9|34168.9|0
1631777050000|2021-09-16 07:24:10|||||||||1
1631777080000|2021-09-16 07:24:40|34211|34171|34211|34171|34211|34171|34211|34171|0
1631777090000|2021-09-16 07:24:50|||||||||1
1631777100000|2021-09-16 07:25:00|34213.1|34173.1|34213.1|34173.1|34213.1|34173.1|34213.1|34173.1|0
1631777180000|2021-09-16 07:26:20|34211|34171|34203.1|34163.1|34211|34171|34203.1|34163.1|3
1631777190000|2021-09-16 07:26:30|34201|34161|34201|34161|34203.1|34163.1|34201|34161|0
1631777200000|2021-09-16 07:26:40|34198.1|34158.1|34188.1|34148.1|34198.1|34158.1|34188.1|34148.1|2
1631777210000|2021-09-16 07:26:50|34183.1|34143.1|34183.1|34143.1|34183.1|34143.1|34183.1|34143.1|0
1631777240000|2021-09-16 07:27:20|||||||||1
1631777250000|2021-09-16 07:27:30|34178.1|34138.1|34173.1|34133.1|34178.1|34138.1|34173.1|34133.1|1
1631777260000|2021-09-16 07:27:40|34171|34131|34163.1|34123.1|34171|34131|34163.1|34123.1|6
1631777270000|2021-09-16 07:27:50|||||||||1
1631777300000|2021-09-16 07:28:20|||||||||1
1631777330000|2021-09-16 07:28:50|||||||||1
1631777340000|2021-09-16 07:29:00|||||||||2
1631777400000|2021-09-16 07:30:00|34173.1|34133.1|34173.1|34133.1|34173.1|34133.1|34173.1|34133.1|1
1631777450000|2021-09-16 07:30:50|34170.2|34130.2|34170.2|34130.2|34173.1|34133.1|34170.2|34130.2|3
1631777460000|2021-09-16 07:31:00|34173.1|34133.1|34173.1|34133.1|34173.1|34133.1|34173.1|34133.1|0
1631777470000|2021-09-16 07:31:10|34183.1|34143.1|34173.1|34133.1|34183.1|34143.1|34173.1|34133.1|3
1631777480000|2021-09-16 07:31:20|34180.2|34140.2|34180.2|34140.2|34183.1|34143.1|34180.2|34140.2|3
1631777500000|2021-09-16 07:31:40|34177.3|34137.3|34175.2|34135.2|34177.3|34137.3|34175.2|34135.2|0
1631777510000|2021-09-16 07:31:50|34173.1|34133.1|34173.1|34133.1|34173.1|34133.1|34173.1|34133.1|0
1631777530000|2021-09-16 07:32:10|||||||||1
1631777540000|2021-09-16 07:32:20|34175.2|34135.2|34175.2|34135.2|34175.2|34135.2|34175.2|34135.2|2
1631777550000|2021-09-16 07:32:30|34173.1|34133.1|34173.1|34133.1|34173.1|34133.1|34173.1|34133.1|0
1631777570000|2021-09-16 07:32:50|34170.2|34130.2|34170.2|34130.2|34170.2|34130.2|34170.2|34130.2|3
1631777580000|2021-09-16 07:33:00|34173.1|34133.1|34170.2|34130.2|34173.1|34133.1|34170.2|34130.2|0
1631777630000|2021-09-16 07:33:50|34163.1|34123.1|34163.1|34123.1|34163.1|34123.1|34163.1|34123.1|1
1631777690000|2021-09-16 07:34:50|||||||||1
1631777700000|2021-09-16 07:35:00|34173.1|34133.1|34180.2|34140.2|34183.1|34143.1|34173.1|34133.1|2
1631777740000|2021-09-16 07:35:40|34178.1|34138.1|34173.1|34133.1|34178.1|34138.1|34173.1|34133.1|0
1631777760000|2021-09-16 07:36:00|34183.1|34143.1|34183.1|34143.1|34183.1|34143.1|34183.1|34143.1|1
1631777780000|2021-09-16 07:36:20|34181|34141|34181|34141|34181|34141|34181|34141|0
1631777790000|2021-09-16 07:36:30|34183.1|34143.1|34183.1|34143.1|34183.1|34143.1|34183.1|34143.1|0
1631777810000|2021-09-16 07:36:50|||||||||1
1631777820000|2021-09-16 07:37:00|||||||||2
1631777830000|2021-09-16 07:37:10|34173.1|34133.1|34173.1|34133.1|34173.1|34133.1|34173.1|34133.1|2
1631777840000|2021-09-16 07:37:20|34183.1|34143.1|34183.1|34143.1|34183.1|34143.1|34183.1|34143.1|1
1631777850000|2021-09-16 07:37:30|34180.2|34140.2|34180.2|34140.2|34180.2|34140.2|34180.2|34140.2|0
1631777880000|2021-09-16 07:38:00|34183.1|34143.1|34188.1|34148.1|34188.1|34148.1|34183.1|34143.1|0
1631777910000|2021-09-16 07:38:30|34193.1|34153.1|34193.1|34153.1|34193.1|34153.1|34193.1|34153.1|0
1631777940000|2021-09-16 07:39:00|34198.1|34158.1|34198.1|34158.1|34198.1|34158.1|34198.1|34158.1|1
1631777950000|2021-09-16 07:39:10|34193.1|34153.1|34188.1|34148.1|34193.1|34153.1|34188.1|34148.1|0
1631777960000|2021-09-16 07:39:20|34186|34146|34183.1|34143.1|34186|34146|34183.1|34143.1|0
1631778010000|2021-09-16 07:40:10|34188.1|34148.1|34188.1|34148.1|34188.1|34148.1|34188.1|34148.1|2
1631778020000|2021-09-16 07:40:20|34190.2|34150.2|34193.1|34153.1|34193.1|34153.1|34190.2|34150.2|2
1631778030000|2021-09-16 07:40:30|34198.1|34158.1|34190.2|34150.2|34198.1|34158.1|34190.2|34150.2|1
1631778050000|2021-09-16 07:40:50|34193.1|34153.1|34193.1|34153.1|34193.1|34153.1|34193.1|34153.1|0
1631778060000|2021-09-16 07:41:00|34203.1|34163.1|34198.1|34158.1|34203.1|34163.1|34198.1|34158.1|2
1631778070000|2021-09-16 07:41:10|34193.1|34153.1|34193.1|34153.1|34193.1|34153.1|34193.1|34153.1|2
1631778080000|2021-09-16 07:41:20|34190.2|34150.2|34193.1|34153.1|34193.1|34153.1|34190.2|34150.2|2
1631778090000|2021-09-16 07:41:30|||||||||1
1631778110000|2021-09-16 07:41:50|34200.2|34160.2|34198.1|34158.1|34203.1|34163.1|34198.1|34158.1|1
1631778120000|2021-09-16 07:42:00|34200.2|34160.2|34203.1|34163.1|34203.1|34163.1|34198.1|34158.1|0
1631778170000|2021-09-16 07:42:50|||||||||1
1631778180000|2021-09-16 07:43:00|34208.1|34168.1|34208.1|34168.1|34208.1|34168.1|34208.1|34168.1|2
1631778190000|2021-09-16 07:43:10|34210.2|34170.2|34206|34166|34210.2|34170.2|34206|34166|0
1631778200000|2021-09-16 07:43:20|34203.1|34163.1|34203.1|34163.1|34203.1|34163.1|34203.1|34163.1|2
1631778210000|2021-09-16 07:43:30|34200.2|34160.2|34200.2|34160.2|34200.2|34160.2|34200.2|34160.2|0
1631778220000|2021-09-16 07:43:40|34203.1|34163.1|34203.1|34163.1|34203.1|34163.1|34203.1|34163.1|0
1631778240000|2021-09-16 07:44:00|34200.2|34160.2|34193.1|34153.1|34200.2|34160.2|34186|34146|2
1631778300000|2021-09-16 07:45:00|34203.1|34163.1|34203.1|34163.1|34203.1|34163.1|34196|34156|3
1631778310000|2021-09-16 07:45:10|34196|34156|34196|34156|34196|34156|34196|34156|0
1631778340000|2021-09-16 07:45:40|34203.1|34163.1|34201|34161|34203.1|34163.1|34201|34161|0
1631778360000|2021-09-16 07:46:00|34196|34156|34201|34161|34203.1|34163.1|34196|34156|0
1631778380000|2021-09-16 07:46:20|34203.1|34163.1|34206|34166|34206|34166|34203.1|34163.1|0
1631778400000|2021-09-16 07:46:40|34213.1|34173.1|34213.1|34173.1|34213.1|34173.1|34213.1|34173.1|3
1631778410000|2021-09-16 07:46:50|34198.1|34158.1|34208.1|34168.1|34213.1|34173.1|34198.1|34158.1|4
1631778420000|2021-09-16 07:47:00|34210.2|34170.2|34208.1|34168.1|34210.2|34170.2|34208.1|34168.1|0
1631778430000|2021-09-16 07:47:10|34206|34166|34203.1|34163.1|34206|34166|34203.1|34163.1|1
1631778440000|2021-09-16 07:47:20|34201|34161|34203.1|34163.1|34203.1|34163.1|34201|34161|0
1631778450000|2021-09-16 07:47:30|34201|34161|34201|34161|34201|34161|34201|34161|0
1631778470000|2021-09-16 07:47:50|34198.1|34158.1|34203.1|34163.1|34203.1|34163.1|34198.1|34158.1|1
1631778480000|2021-09-16 07:48:00|34200.2|34160.2|34200.2|34160.2|34200.2|34160.2|34200.2|34160.2|0
1631778510000|2021-09-16 07:48:30|34193.1|34153.1|34193.1|34153.1|34193.1|34153.1|34193.1|34153.1|0
1631778560000|2021-09-16 07:49:20|34191|34151|34191|34151|34191|34151|34191|34151|0
1631778580000|2021-09-16 07:49:40|34183.1|34143.1|34183.1|34143.1|34183.1|34143.1|34183.1|34143.1|3
1631778590000|2021-09-16 07:49:50|||||||||1
1631778720000|2021-09-16 07:52:00|||||||||4
1631778730000|2021-09-16 07:52:10|34180.2|34140.2|34180.2|34140.2|34180.2|34140.2|34180.2|34140.2|1
1631778740000|2021-09-16 07:52:20|34177.3|34137.3|34175.2|34135.2|34177.3|34137.3|34175.2|34135.2|0
1631778750000|2021-09-16 07:52:30|34163.1|34123.1|34163.1|34123.1|34163.1|34123.1|34163.1|34123.1|1
1631778770000|2021-09-16 07:52:50|34155.2|34115.2|34155.2|34115.2|34155.2|34115.2|34155.2|34115.2|1
1631778780000|2021-09-16 07:53:00|34163.1|34123.1|34163.1|34123.1|34163.1|34123.1|34160.2|34120.2|4
1631778790000|2021-09-16 07:53:10|34165.2|34125.2|34165.2|34125.2|34165.2|34125.2|34165.2|34125.2|0
1631778840000|2021-09-16 07:54:00|34163.1|34123.1|34163.1|34123.1|34165.2|34125.2|34163.1|34123.1|0
1631778900000|2021-09-16 07:55:00|34165.2|34125.2|34163.1|34123.1|34165.2|34125.2|34163.1|34123.1|0
1631778920000|2021-09-16 07:55:20|34165.2|34125.2|34173.1|34133.1|34173.1|34133.1|34165.2|34125.2|1
1631778930000|2021-09-16 07:55:30|34175.2|34135.2|34183.1|34143.1|34183.1|34143.1|34175.2|34135.2|0
1631778950000|2021-09-16 07:55:50|34170.2|34130.2|34170.2|34130.2|34173.1|34133.1|34170.2|34130.2|4
1631778960000|2021-09-16 07:56:00|34173.1|34133.1|34173.1|34133.1|34173.1|34133.1|34173.1|34133.1|0
1631778990000|2021-09-16 07:56:30|||||||||1
1631779000000|2021-09-16 07:56:40|34175.2|34135.2|34170.2|34130.2|34175.2|34135.2|34170.2|34130.2|0
1631779010000|2021-09-16 07:56:50|34173.1|34133.1|34173.1|34133.1|34175.2|34135.2|34170.2|34130.2|0
1631779020000|2021-09-16 07:57:00|34175.2|34135.2|34173.1|34133.1|34175.2|34135.2|34173.1|34133.1|17
1631779040000|2021-09-16 07:57:20|34170.2|34130.2|34170.2|34130.2|34173.1|34133.1|34170.2|34130.2|1
1631779080000|2021-09-16 07:58:00|34163.1|34123.1|34163.1|34123.1|34163.1|34123.1|34163.1|34123.1|2
1631779140000|2021-09-16 07:59:00|34168.1|34128.1|34168.1|34128.1|34168.1|34128.1|34168.1|34128.1|3
1631779170000|2021-09-16 07:59:30|34163.1|34123.1|34160.2|34120.2|34163.1|34123.1|34160.2|34120.2|3
1631779190000|2021-09-16 07:59:50|34163.1|34123.1|34163.1|34123.1|34163.1|34123.1|34163.1|34123.1|0
1631779200000|2021-09-16 08:00:00|34160.2|34120.2|34160.2|34120.2|34160.2|34120.2|34160.2|34120.2|0
1631779210000|2021-09-16 08:00:10|34157.3|34117.3|34153.1|34113.1|34157.3|34117.3|34153.1|34113.1|0
1631779240000|2021-09-16 08:00:40|34158.1|34118.1|34153.1|34113.1|34158.1|34118.1|34153.1|34113.1|1
1631779250000|2021-09-16 08:00:50|34155.2|34115.2|34155.2|34115.2|34155.2|34115.2|34155.2|34115.2|0
1631779260000|2021-09-16 08:01:00|34158.1|34118.1|34158.1|34118.1|34158.1|34118.1|34158.1|34118.1|1
1631779280000|2021-09-16 08:01:20|34155.2|34115.2|34153.1|34113.1|34155.2|34115.2|34153.1|34113.1|1
1631779350000|2021-09-16 08:02:30|||||||||2
1631779360000|2021-09-16 08:02:40|34143.1|34103.1|34143.1|34103.1|34143.1|34103.1|34143.1|34103.1|8
1631779370000|2021-09-16 08:02:50|34133.1|34093.1|34140.2|34100.2|34143.1|34103.1|34133.1|34093.1|5
1631779380000|2021-09-16 08:03:00|34137.3|34097.3|34140.2|34100.2|34140.2|34100.2|34137.3|34097.3|0
1631779400000|2021-09-16 08:03:20|34138.1|34098.1|34138.1|34098.1|34138.1|34098.1|34138.1|34098.1|0
1631779410000|2021-09-16 08:03:30|34133.1|34093.1|34133.1|34093.1|34133.1|34093.1|34133.1|34093.1|1
1631779430000|2021-09-16 08:03:50|34140.2|34100.2|34140.2|34100.2|34140.2|34100.2|34140.2|34100.2|1
1631779440000|2021-09-16 08:04:00|34143.1|34103.1|34143.1|34103.1|34143.1|34103.1|34143.1|34103.1|2
1631779490000|2021-09-16 08:04:50|||||||||1
1631779500000|2021-09-16 08:05:00|||||||||1
1631779550000|2021-09-16 08:05:50|34145.2|34105.2|34143.1|34103.1|34145.2|34105.2|34143.1|34103.1|3
1631779560000|2021-09-16 08:06:00|34145.2|34105.2|34145.2|34105.2|34145.2|34105.2|34145.2|34105.2|0
1631779570000|2021-09-16 08:06:10|34160.2|34120.2|34163.1|34123.1|34163.1|34123.1|34160.2|34120.2|1
1631779590000|2021-09-16 08:06:30|34160.2|34120.2|34166|34126|34173.1|34133.1|34160.2|34120.2|4
1631779600000|2021-09-16 08:06:40|34170.2|34130.2|34168.1|34128.1|34170.2|34130.2|34168.1|34128.1|0
1631779610000|2021-09-16 08:06:50|34166|34126|34163.1|34123.1|34166|34126|34163.1|34123.1|0
1631779720000|2021-09-16 08:08:40|34173.1|34133.1|34173.1|34133.1|34173.1|34133.1|34173.1|34133.1|1
1631779740000|2021-09-16 08:09:00|34168.1|34128.1|34168.1|34128.1|34168.1|34128.1|34168.1|34128.1|4
1631779750000|2021-09-16 08:09:10|34170.2|34130.2|34170.2|34130.2|34170.2|34130.2|34170.2|34130.2|0
1631779770000|2021-09-16 08:09:30|34163.1|34123.1|34163.1|34123.1|34163.1|34123.1|34163.1|34123.1|2
1631779780000|2021-09-16 08:09:40|34155.2|34115.2|34155.2|34115.2|34155.2|34115.2|34155.2|34115.2|11
1631779790000|2021-09-16 08:09:50|34160.2|34120.2|34163.1|34123.1|34163.1|34123.1|34160.2|34120.2|0
1631779800000|2021-09-16 08:10:00|34168.1|34128.1|34168.1|34128.1|34168.1|34128.1|34168.1|34128.1|2
1631779860000|2021-09-16 08:11:00|34163.1|34123.1|34163.1|34123.1|34163.1|34123.1|34163.1|34123.1|0
1631779880000|2021-09-16 08:11:20|34160.2|34120.2|34160.2|34120.2|34160.2|34120.2|34160.2|34120.2|2
1631779920000|2021-09-16 08:12:00|34163.1|34123.1|34153.1|34113.1|34163.1|34123.1|34153.1|34113.1|3
1631779980000|2021-09-16 08:13:00|34168.1|34128.1|34181.1|34141.1|34181.1|34141.1|34166.1|34126.1|6
1631779990000|2021-09-16 08:13:10|34176.1|34136.1|34176.1|34136.1|34176.1|34136.1|34176.1|34136.1|0
1631780030000|2021-09-16 08:13:50|34173.1|34133.1|34173.1|34133.1|34173.1|34133.1|34173.1|34133.1|0
1631780040000|2021-09-16 08:14:00|34171.1|34131.1|34166.1|34126.1|34171.1|34131.1|34166.1|34126.1|3
1631780080000|2021-09-16 08:14:40|34168.1|34128.1|34173.1|34133.1|34173.1|34133.1|34168.1|34128.1|0
1631780170000|2021-09-16 08:16:10|||||||||2
1631780200000|2021-09-16 08:16:40|34181.1|34141.1|34183.1|34143.1|34186.1|34146.1|34181.1|34141.1|7
1631780220000|2021-09-16 08:17:00|||||||||4
1631780230000|2021-09-16 08:17:10|34183.2|34143.2|34193.2|34153.2|34193.2|34153.2|34183.2|34143.2|1
1631780240000|2021-09-16 08:17:20|34191.1|34151.1|34196.1|34156.1|34196.1|34156.1|34191.1|34151.1|0
1631780250000|2021-09-16 08:17:30|34198.2|34158.2|34181.1|34141.1|34198.2|34158.2|34181.1|34141.1|8
1631780260000|2021-09-16 08:17:40|34178.2|34138.2|34183.2|34143.2|34183.2|34143.2|34178.2|34138.2|2
1631780330000|2021-09-16 08:18:50|34193.2|34153.2|34193.2|34153.2|34193.2|34153.2|34193.2|34153.2|4
1631780340000|2021-09-16 08:19:00|||||||||3
1631780350000|2021-09-16 08:19:10|34186.1|34146.1|34183.2|34143.2|34186.1|34146.1|34183.2|34143.2|0
1631780400000|2021-09-16 08:20:00|||||||||1
1631780440000|2021-09-16 08:20:40|34185.2|34145.2|34193.2|34153.2|34193.2|34153.2|34185.2|34145.2|3
1631780450000|2021-09-16 08:20:50|34188.2|34148.2|34190.2|34150.2|34190.2|34150.2|34188.2|34148.2|1
1631780460000|2021-09-16 08:21:00|34193.2|34153.2|34193.2|34153.2|34193.2|34153.2|34193.2|34153.2|0
1631780480000|2021-09-16 08:21:20|34196.1|34156.1|34201.1|34161.1|34203.2|34163.2|34196.1|34156.1|2
1631780490000|2021-09-16 08:21:30|34196.1|34156.1|34193.2|34153.2|34196.1|34156.1|34193.2|34153.2|0
1631780510000|2021-09-16 08:21:50|34188.2|34148.2|34186.1|34146.1|34188.2|34148.2|34186.1|34146.1|1
1631780540000|2021-09-16 08:22:20|34188.2|34148.2|34186.1|34146.1|34188.2|34148.2|34186.1|34146.1|0
1631780600000|2021-09-16 08:23:20|34183.2|34143.2|34183.2|34143.2|34183.2|34143.2|34176.1|34136.1|4
1631780610000|2021-09-16 08:23:30|34193.2|34153.2|34186.1|34146.1|34193.2|34153.2|34186.1|34146.1|1
1631780630000|2021-09-16 08:23:50|34188.2|34148.2|34191.1|34151.1|34191.1|34151.1|34188.2|34148.2|0
1631780640000|2021-09-16 08:24:00|34193.2|34153.2|34193.2|34153.2|34193.2|34153.2|34191.1|34151.1|1
1631780650000|2021-09-16 08:24:10|34203.2|34163.2|34193.2|34153.2|34203.2|34163.2|34190.2|34150.2|5
1631780660000|2021-09-16 08:24:20|34203.2|34163.2|34203.2|34163.2|34203.2|34163.2|34203.2|34163.2|0
1631780670000|2021-09-16 08:24:30|34193.2|34153.2|34193.2|34153.2|34193.2|34153.2|34193.2|34153.2|12
1631780690000|2021-09-16 08:24:50|34198.2|34158.2|34203.2|34163.2|34203.2|34163.2|34198.2|34158.2|2
1631780720000|2021-09-16 08:25:20|34197.3|34157.3|34193.2|34153.2|34197.3|34157.3|34193.2|34153.2|2
1631780750000|2021-09-16 08:25:50|34188.2|34148.2|34188.2|34148.2|34188.2|34148.2|34188.2|34148.2|2
1631780760000|2021-09-16 08:26:00|34193.2|34153.2|34193.2|34153.2|34193.2|34153.2|34193.2|34153.2|0
1631780780000|2021-09-16 08:26:20|34180.3|34140.3|34183.2|34143.2|34183.2|34143.2|34180.3|34140.3|1
1631780790000|2021-09-16 08:26:30|34193.2|34153.2|34193.2|34153.2|34193.2|34153.2|34193.2|34153.2|2
1631780810000|2021-09-16 08:26:50|34188.2|34148.2|34188.2|34148.2|34188.2|34148.2|34188.2|34148.2|0
1631780820000|2021-09-16 08:27:00|34193.2|34153.2|34193.2|34153.2|34193.2|34153.2|34193.2|34153.2|0
1631780900000|2021-09-16 08:28:20|34203.2|34163.2|34203.2|34163.2|34203.2|34163.2|34203.2|34163.2|5
1631780940000|2021-09-16 08:29:00|34200.3|34160.3|34203.2|34163.2|34203.2|34163.2|34200.3|34160.3|1
1631780970000|2021-09-16 08:29:30|34198.2|34158.2|34198.2|34158.2|34198.2|34158.2|34198.2|34158.2|1
1631781030000|2021-09-16 08:30:30|34196.1|34156.1|34203.2|34163.2|34203.2|34163.2|34196.1|34156.1|0
1631781050000|2021-09-16 08:30:50|34200.3|34160.3|34193.2|34153.2|34203.2|34163.2|34193.2|34153.2|0
1631781080000|2021-09-16 08:31:20|34188.2|34148.2|34183.2|34143.2|34188.2|34148.2|34183.2|34143.2|1
1631781090000|2021-09-16 08:31:30|34186.1|34146.1|34178.2|34138.2|34188.2|34148.2|34178.2|34138.2|3
1631781110000|2021-09-16 08:31:50|34180.3|34140.3|34183.2|34143.2|34183.2|34143.2|34180.3|34140.3|11
1631781120000|2021-09-16 08:32:00|34186.1|34146.1|34183.2|34143.2|34186.1|34146.1|34183.2|34143.2|1
1631781190000|2021-09-16 08:33:10|34188.2|34148.2|34186.1|34146.1|34188.2|34148.2|34186.1|34146.1|10
1631781240000|2021-09-16 08:34:00|34183.2|34143.2|34178.2|34138.2|34183.2|34143.2|34178.2|34138.2|1
1631781250000|2021-09-16 08:34:10|34175.3|34135.3|34173.2|34133.2|34175.3|34135.3|34173.2|34133.2|0
1631781320000|2021-09-16 08:35:20|34183.2|34143.2|34180.3|34140.3|34183.2|34143.2|34178.2|34138.2|7
1631781330000|2021-09-16 08:35:30|34177.4|34137.4|34173.2|34133.2|34177.4|34137.4|34173.2|34133.2|0
1631781400000|2021-09-16 08:36:40|||||||||1
1631781420000|2021-09-16 08:37:00|34168.2|34128.2|34168.2|34128.2|34173.2|34133.2|34163.2|34123.2|11
1631781430000|2021-09-16 08:37:10|34170.3|34130.3|34168.2|34128.2|34170.3|34130.3|34168.2|34128.2|0
1631781440000|2021-09-16 08:37:20|34173.2|34133.2|34170.3|34130.3|34173.2|34133.2|34170.3|34130.3|0
1631781450000|2021-09-16 08:37:30|34173.2|34133.2|34173.2|34133.2|34173.2|34133.2|34173.2|34133.2|0
1631781460000|2021-09-16 08:37:40|34175.3|34135.3|34175.3|34135.3|34175.3|34135.3|34175.3|34135.3|0
1631781470000|2021-09-16 08:37:50|34173.2|34133.2|34173.2|34133.2|34173.2|34133.2|34173.2|34133.2|0
1631781480000|2021-09-16 08:38:00|34180.3|34140.3|34178.2|34138.2|34180.3|34140.3|34178.2|34138.2|1
1631781510000|2021-09-16 08:38:30|34183.2|34143.2|34183.2|34143.2|34183.2|34143.2|34183.2|34143.2|15
1631781530000|2021-09-16 08:38:50|34186.1|34146.1|34186.1|34146.1|34186.1|34146.1|34186.1|34146.1|0
1631781540000|2021-09-16 08:39:00|34183.2|34143.2|34183.2|34143.2|34183.2|34143.2|34183.2|34143.2|0
1631781600000|2021-09-16 08:40:00|34186.1|34146.1|34186.1|34146.1|34186.1|34146.1|34186.1|34146.1|1
1631781620000|2021-09-16 08:40:20|34183.2|34143.2|34183.2|34143.2|34183.2|34143.2|34183.2|34143.2|3
1631781660000|2021-09-16 08:41:00|34191.1|34151.1|34191.1|34151.1|34191.1|34151.1|34191.1|34151.1|2
1631781670000|2021-09-16 08:41:10|34186.1|34146.1|34183.2|34143.2|34186.1|34146.1|34183.2|34143.2|3
1631781710000|2021-09-16 08:41:50|34186.1|34146.1|34191.1|34151.1|34191.1|34151.1|34186.1|34146.1|2
1631781750000|2021-09-16 08:42:30|34188.2|34148.2|34191.1|34151.1|34191.1|34151.1|34188.2|34148.2|0
1631781770000|2021-09-16 08:42:50|34210.3|34170.3|34213.2|34173.2|34213.2|34173.2|34210.3|34170.3|50
1631781780000|2021-09-16 08:43:00|34210.3|34170.3|34213.2|34173.2|34213.2|34173.2|34210.3|34170.3|1
1631781790000|2021-09-16 08:43:10|34226.1|34186.1|34226.1|34186.1|34226.1|34186.1|34226.1|34186.1|15
1631781800000|2021-09-16 08:43:20|34241.1|34201.1|34248.2|34208.2|34253.2|34213.2|34238.2|34198.2|60
1631781810000|2021-09-16 08:43:30|34246.1|34206.1|34246.1|34206.1|34246.1|34206.1|34246.1|34206.1|2
1631781820000|2021-09-16 08:43:40|34266.1|34226.1|34266.1|34226.1|34269|34229|34266.1|34226.1|20
1631781830000|2021-09-16 08:43:50|34286.1|34246.1|34286.1|34246.1|34293.2|34253.2|34286.1|34246.1|57
1631781840000|2021-09-16 08:44:00|34293.2|34253.2|34290.3|34250.3|34293.2|34253.2|34290.3|34250.3|5
1631781850000|2021-09-16 08:44:10|34283.2|34243.2|34283.2|34243.2|34283.2|34243.2|34283.2|34243.2|0
1631781860000|2021-09-16 08:44:20|34276.1|34236.1|34278.2|34238.2|34278.2|34238.2|34276.1|34236.1|0
1631781870000|2021-09-16 08:44:30|34288.2|34248.2|34283.2|34243.2|34288.2|34248.2|34283.2|34243.2|1
1631781890000|2021-09-16 08:44:50|34293.2|34253.2|34293.2|34253.2|34293.2|34253.2|34293.2|34253.2|1
1631781900000|2021-09-16 08:45:00|34290.3|34250.3|34283.2|34243.2|34290.3|34250.3|34283.2|34243.2|1
1631781910000|2021-09-16 08:45:10|34288.2|34248.2|34288.2|34248.2|34290.3|34250.3|34288.2|34248.2|2
1631781930000|2021-09-16 08:45:30|34283.2|34243.2|34283.2|34243.2|34283.2|34243.2|34283.2|34243.2|1
1631781960000|2021-09-16 08:46:00|34276.1|34236.1|34273.2|34233.2|34276.1|34236.1|34273.2|34233.2|1
1631781970000|2021-09-16 08:46:10|34278.2|34238.2|34273.2|34233.2|34278.2|34238.2|34273.2|34233.2|0
1631781980000|2021-09-16 08:46:20|34266.1|34226.1|34253.2|34213.2|34270.3|34230.3|34253.2|34213.2|4
1631781990000|2021-09-16 08:46:30|34245.3|34205.3|34273.2|34233.2|34273.2|34233.2|34245.3|34205.3|12
1631782000000|2021-09-16 08:46:40|34275.3|34235.3|34273.2|34233.2|34275.3|34235.3|34273.2|34233.2|0
1631782010000|2021-09-16 08:46:50|34263.2|34223.2|34263.2|34223.2|34263.2|34223.2|34263.2|34223.2|1
1631782020000|2021-09-16 08:47:00|34268.2|34228.2|34263.2|34223.2|34268.2|34228.2|34263.2|34223.2|0
1631782060000|2021-09-16 08:47:40|||||||||1
1631782080000|2021-09-16 08:48:00|34253.2|34213.2|34253.2|34213.2|34253.2|34213.2|34253.2|34213.2|3
1631782110000|2021-09-16 08:48:30|34251.1|34211.1|34251.1|34211.1|34251.1|34211.1|34251.1|34211.1|1
1631782140000|2021-09-16 08:49:00|34248.2|34208.2|34245.3|34205.3|34248.2|34208.2|34240.3|34200.3|4
1631782150000|2021-09-16 08:49:10|34243.2|34203.2|34243.2|34203.2|34243.2|34203.2|34243.2|34203.2|0
1631782160000|2021-09-16 08:49:20|34240.3|34200.3|34240.3|34200.3|34240.3|34200.3|34240.3|34200.3|0
1631782170000|2021-09-16 08:49:30|34237.4|34197.4|34260.3|34220.3|34260.3|34220.3|34235.3|34195.3|4
1631782180000|2021-09-16 08:49:40|34263.2|34223.2|34263.2|34223.2|34263.2|34223.2|34263.2|34223.2|0
1631782190000|2021-09-16 08:49:50|34260.3|34220.3|34260.3|34220.3|34260.3|34220.3|34260.3|34220.3|0
1631782200000|2021-09-16 08:50:00|34257.4|34217.4|34255.3|34215.3|34257.4|34217.4|34253.2|34213.2|0
1631782240000|2021-09-16 08:50:40|34263.2|34223.2|34263.2|34223.2|34270.3|34230.3|34263.2|34223.2|2
1631782260000|2021-09-16 08:51:00|34260.3|34220.3|34260.3|34220.3|34260.3|34220.3|34260.3|34220.3|2
1631782320000|2021-09-16 08:52:00|34263.2|34223.2|34263.2|34223.2|34263.2|34223.2|34263.2|34223.2|2
1631782380000|2021-09-16 08:53:00|34265.3|34225.3|34265.3|34225.3|34265.3|34225.3|34265.3|34225.3|0
1631782440000|2021-09-16 08:54:00|34263.2|34223.2|34263.2|34223.2|34263.2|34223.2|34263.2|34223.2|4
1631782450000|2021-09-16 08:54:10|34253.2|34213.2|34260.3|34220.3|34260.3|34220.3|34253.2|34213.2|2
1631782460000|2021-09-16 08:54:20|34255.3|34215.3|34255.3|34215.3|34255.3|34215.3|34255.3|34215.3|0
1631782480000|2021-09-16 08:54:40|34265.3|34225.3|34260.3|34220.3|34265.3|34225.3|34260.3|34220.3|4
1631782510000|2021-09-16 08:55:10|34255.3|34215.3|34255.3|34215.3|34255.3|34215.3|34255.3|34215.3|0
1631782530000|2021-09-16 08:55:30|34253.2|34213.2|34255.3|34215.3|34255.3|34215.3|34253.2|34213.2|0
1631782540000|2021-09-16 08:55:40|34253.2|34213.2|34255.3|34215.3|34255.3|34215.3|34253.2|34213.2|0
1631782550000|2021-09-16 08:55:50|34253.2|34213.2|34250.3|34210.3|34253.2|34213.2|34250.3|34210.3|0
1631782580000|2021-09-16 08:56:20|34253.2|34213.2|34253.2|34213.2|34253.2|34213.2|34253.2|34213.2|0
1631782590000|2021-09-16 08:56:30|34256.1|34216.1|34256.1|34216.1|34256.1|34216.1|34256.1|34216.1|2
1631782600000|2021-09-16 08:56:40|34253.2|34213.2|34253.2|34213.2|34253.2|34213.2|34253.2|34213.2|0
1631782610000|2021-09-16 08:56:50|34255.3|34215.3|34255.3|34215.3|34255.3|34215.3|34255.3|34215.3|0
1631782620000|2021-09-16 08:57:00|34253.2|34213.2|34253.2|34213.2|34255.3|34215.3|34253.2|34213.2|0
1631782650000|2021-09-16 08:57:30|34250.3|34210.3|34250.3|34210.3|34250.3|34210.3|34248.2|34208.2|1
1631782660000|2021-09-16 08:57:40|34243.2|34203.2|34243.2|34203.2|34243.2|34203.2|34243.2|34203.2|0
1631782680000|2021-09-16 08:58:00|||||||||1
1631782690000|2021-09-16 08:58:10|34240.3|34200.3|34250.3|34210.3|34250.3|34210.3|34235.3|34195.3|3
1631782740000|2021-09-16 08:59:00|34253.2|34213.2|34258.2|34218.2|34258.2|34218.2|34253.2|34213.2|2
1631782750000|2021-09-16 08:59:10|34256.1|34216.1|34260.3|34220.3|34260.3|34220.3|34256.1|34216.1|4
1631782800000|2021-09-16 09:00:00|34253.2|34213.2|34260.3|34220.3|34260.3|34220.3|34253.2|34213.2|1
1631782810000|2021-09-16 09:00:10|34258.2|34218.2|34258.2|34218.2|34258.2|34218.2|34258.2|34218.2|0
1631782820000|2021-09-16 09:00:20|34255.3|34215.3|34255.3|34215.3|34255.3|34215.3|34255.3|34215.3|0
1631782860000|2021-09-16 09:01:00|34253.2|34213.2|34255.3|34215.3|34255.3|34215.3|34253.2|34213.2|3
1631782910000|2021-09-16 09:01:50|34253.2|34213.2|34253.2|34213.2|34253.2|34213.2|34253.2|34213.2|0
1631782920000|2021-09-16 09:02:00|34263.2|34223.2|34263.2|34223.2|34263.2|34223.2|34263.2|34223.2|1
1631782940000|2021-09-16 09:02:20|34265.3|34225.3|34265.3|34225.3|34265.3|34225.3|34265.3|34225.3|0
1631782950000|2021-09-16 09:02:30|34263.2|34223.2|34265.3|34225.3|34265.3|34225.3|34263.2|34223.2|0
1631782960000|2021-09-16 09:02:40|34263.2|34223.2|34263.2|34223.2|34263.2|34223.2|34263.2|34223.2|1
1631782970000|2021-09-16 09:02:50|34265.3|34225.3|34265.3|34225.3|34265.3|34225.3|34265.3|34225.3|0
1631782980000|2021-09-16 09:03:00|34267.4|34227.4|34273.2|34233.2|34275.3|34235.3|34267.4|34227.4|1
1631782990000|2021-09-16 09:03:10|34275.3|34235.3|34275.3|34235.3|34275.3|34235.3|34275.3|34235.3|1
1631783000000|2021-09-16 09:03:20|34265.3|34225.3|34263.2|34223.2|34265.3|34225.3|34263.2|34223.2|11
1631783010000|2021-09-16 09:03:30|34270.3|34230.3|34270.3|34230.3|34270.3|34230.3|34270.3|34230.3|0
1631783070000|2021-09-16 09:04:30|34273.2|34233.2|34273.2|34233.2|34273.2|34233.2|34273.2|34233.2|0
1631783080000|2021-09-16 09:04:40|34283.2|34243.2|34273.2|34233.2|34283.2|34243.2|34273.2|34233.2|3
1631783090000|2021-09-16 09:04:50|34278.2|34238.2|34283.2|34243.2|34283.2|34243.2|34278.2|34238.2|1
1631783100000|2021-09-16 09:05:00|34273.2|34233.2|34270.3|34230.3|34273.2|34233.2|34270.3|34230.3|2
1631783110000|2021-09-16 09:05:10|34268.2|34228.2|34270.3|34230.3|34270.3|34230.3|34268.2|34228.2|0
1631783130000|2021-09-16 09:05:30|34275.3|34235.3|34270.3|34230.3|34275.3|34235.3|34270.3|34230.3|0
1631783170000|2021-09-16 09:06:10|34263.2|34223.2|34263.2|34223.2|34263.2|34223.2|34263.2|34223.2|2
1631783180000|2021-09-16 09:06:20|34265.3|34225.3|34278.2|34238.2|34280.3|34240.3|34265.3|34225.3|2
1631783190000|2021-09-16 09:06:30|34283.2|34243.2|34323.2|34283.2|34323.2|34283.2|34283.2|34243.2|45
1631783200000|2021-09-16 09:06:40|34325.3|34285.3|34328.2|34288.2|34328.2|34288.2|34323.2|34283.2|7
1631783210000|2021-09-16 09:06:50|34326.1|34286.1|34325.3|34285.3|34326.1|34286.1|34323.2|34283.2|0
1631783220000|2021-09-16 09:07:00|34328.2|34288.2|34328.2|34288.2|34328.2|34288.2|34328.2|34288.2|1
1631783230000|2021-09-16 09:07:10|34326.1|34286.1|34326.1|34286.1|34326.1|34286.1|34326.1|34286.1|0
1631783240000|2021-09-16 09:07:20|34328.2|34288.2|34328.2|34288.2|34328.2|34288.2|34323.2|34283.2|0
1631783250000|2021-09-16 09:07:30|34326.1|34286.1|34326.1|34286.1|34328.2|34288.2|34326.1|34286.1|2
1631783260000|2021-09-16 09:07:40|34328.2|34288.2|34326.1|34286.1|34328.2|34288.2|34326.1|34286.1|0
1631783270000|2021-09-16 09:07:50|34329|34289|34326.1|34286.1|34329|34289|34326.1|34286.1|1
1631783280000|2021-09-16 09:08:00|34323.2|34283.2|34323.2|34283.2|34323.2|34283.2|34323.2|34283.2|0
1631783300000|2021-09-16 09:08:20|34306.1|34266.1|34306.1|34266.1|34306.1|34266.1|34306.1|34266.1|1
1631783310000|2021-09-16 09:08:30|34293.2|34253.2|34293.2|34253.2|34293.2|34253.2|34293.2|34253.2|8
1631783320000|2021-09-16 09:08:40|34290.3|34250.3|34293.2|34253.2|34293.2|34253.2|34288.2|34248.2|2
1631783330000|2021-09-16 09:08:50|34295.3|34255.3|34296.1|34256.1|34296.1|34256.1|34295.3|34255.3|1
1631783340000|2021-09-16 09:09:00|34293.2|34253.2|34293.2|34253.2|34293.2|34253.2|34293.2|34253.2|0
1631783350000|2021-09-16 09:09:10|34296.1|34256.1|34296.1|34256.1|34296.1|34256.1|34296.1|34256.1|1
1631783390000|2021-09-16 09:09:50|34300.3|34260.3|34293.2|34253.2|34300.3|34260.3|34293.2|34253.2|0
1631783400000|2021-09-16 09:10:00|34288.2|34248.2|34290.3|34250.3|34290.3|34250.3|34288.2|34248.2|2
1631783420000|2021-09-16 09:10:20|34288.2|34248.2|34290.3|34250.3|34290.3|34250.3|34288.2|34248.2|0
1631783430000|2021-09-16 09:10:30|34293.2|34253.2|34310.3|34270.3|34310.3|34270.3|34293.2|34253.2|1
1631783440000|2021-09-16 09:10:40|34313.2|34273.2|34310.3|34270.3|34313.2|34273.2|34310.3|34270.3|0
1631783460000|2021-09-16 09:11:00|34307.4|34267.4|34310.3|34270.3|34310.3|34270.3|34305.3|34265.3|1
1631783490000|2021-09-16 09:11:30|34313.2|34273.2|34316.1|34276.1|34316.1|34276.1|34311.1|34271.1|1
1631783510000|2021-09-16 09:11:50|34321.1|34281.1|34318.2|34278.2|34321.1|34281.1|34318.2|34278.2|0
1631783520000|2021-09-16 09:12:00|34323.2|34283.2|34316.1|34276.1|34326.1|34286.1|34313.2|34273.2|2
1631783530000|2021-09-16 09:12:10|34308.2|34268.2|34306.1|34266.1|34310.3|34270.3|34306.1|34266.1|0
1631783540000|2021-09-16 09:12:20|34308.2|34268.2|34308.2|34268.2|34308.2|34268.2|34308.2|34268.2|1
1631783550000|2021-09-16 09:12:30|34310.3|34270.3|34310.3|34270.3|34310.3|34270.3|34308.2|34268.2|0
1631783560000|2021-09-16 09:12:40|34306.1|34266.1|34308.2|34268.2|34308.2|34268.2|34306.1|34266.1|0
1631783570000|2021-09-16 09:12:50|34306.1|34266.1|34310.3|34270.3|34310.3|34270.3|34306.1|34266.1|0
1631783580000|2021-09-16 09:13:00|34308.2|34268.2|34313.2|34273.2|34313.2|34273.2|34308.2|34268.2|0
1631783600000|2021-09-16 09:13:20|34308.2|34268.2|34310.3|34270.3|34313.2|34273.2|34308.2|34268.2|0
1631783620000|2021-09-16 09:13:40|||||||||1
1631783640000|2021-09-16 09:14:00|34313.2|34273.2|34308.2|34268.2|34313.2|34273.2|34303.2|34263.2|2
1631783650000|2021-09-16 09:14:10|34306.1|34266.1|34306.1|34266.1|34306.1|34266.1|34306.1|34266.1|0
1631783660000|2021-09-16 09:14:20|34308.2|34268.2|34311.1|34271.1|34313.2|34273.2|34308.2|34268.2|0
1631783670000|2021-09-16 09:14:30|34313.2|34273.2|34313.2|34273.2|34313.2|34273.2|34313.2|34273.2|0
1631783700000|2021-09-16 09:15:00|34311.1|34271.1|34321.1|34281.1|34323.2|34283.2|34311.1|34271.1|8
1631783710000|2021-09-16 09:15:10|34316.1|34276.1|34316.1|34276.1|34318.2|34278.2|34316.1|34276.1|1
1631783730000|2021-09-16 09:15:30|34313.2|34273.2|34311.1|34271.1|34313.2|34273.2|34311.1|34271.1|0
1631783750000|2021-09-16 09:15:50|34308.2|34268.2|34313.2|34273.2|34313.2|34273.2|34308.2|34268.2|0
1631783760000|2021-09-16 09:16:00|34316.1|34276.1|34316.1|34276.1|34316.1|34276.1|34316.1|34276.1|1
1631783780000|2021-09-16 09:16:20|34326.1|34286.1|34328.2|34288.2|34328.2|34288.2|34326.1|34286.1|3
1631783790000|2021-09-16 09:16:30|34331.1|34291.1|34326.1|34286.1|34331.1|34291.1|34326.1|34286.1|0
1631783800000|2021-09-16 09:16:40|34316.1|34276.1|34313.2|34273.2|34318.2|34278.2|34313.2|34273.2|7
1631783810000|2021-09-16 09:16:50|34318.2|34278.2|34323.2|34283.2|34323.2|34283.2|34318.2|34278.2|15
1631783820000|2021-09-16 09:17:00|34318.2|34278.2|34323.2|34283.2|34323.2|34283.2|34318.2|34278.2|3
1631783830000|2021-09-16 09:17:10|34321.1|34281.1|34323.2|34283.2|34323.2|34283.2|34321.1|34281.1|0
1631783870000|2021-09-16 09:17:50|34326.1|34286.1|34328.2|34288.2|34328.2|34288.2|34326.1|34286.1|1
1631783890000|2021-09-16 09:18:10|34331.1|34291.1|34318.2|34278.2|34331.1|34291.1|34318.2|34278.2|1
1631783900000|2021-09-16 09:18:20|34316.1|34276.1|34316.1|34276.1|34318.2|34278.2|34316.1|34276.1|0
1631783920000|2021-09-16 09:18:40|34311.1|34271.1|34311.1|34271.1|34313.2|34273.2|34311.1|34271.1|0
1631783940000|2021-09-16 09:19:00|34306.1|34266.1|34308.2|34268.2|34308.2|34268.2|34303.2|34263.2|1
1631783950000|2021-09-16 09:19:10|34311.1|34271.1|34311.1|34271.1|34311.1|34271.1|34311.1|34271.1|0
1631783980000|2021-09-16 09:19:40|34316.1|34276.1|34316.1|34276.1|34316.1|34276.1|34316.1|34276.1|1
1631784040000|2021-09-16 09:20:40|34321.1|34281.1|34321.1|34281.1|34321.1|34281.1|34321.1|34281.1|0
1631784050000|2021-09-16 09:20:50|||||||||1
1631784080000|2021-09-16 09:21:20|34318.2|34278.2|34316.1|34276.1|34318.2|34278.2|34316.1|34276.1|4
1631784100000|2021-09-16 09:21:40|34313.2|34273.2|34313.2|34273.2|34313.2|34273.2|34313.2|34273.2|0
1631784120000|2021-09-16 09:22:00|34316.1|34276.1|34318.2|34278.2|34318.2|34278.2|34316.1|34276.1|1
1631784170000|2021-09-16 09:22:50|||||||||1
1631784190000|2021-09-16 09:23:10|||||||||10
1631784290000|2021-09-16 09:24:50|34326.1|34286.1|34326.1|34286.1|34326.1|34286.1|34323.2|34283.2|4
1631784300000|2021-09-16 09:25:00|34321.1|34281.1|34326.2|34286.2|34326.2|34286.2|34321.1|34281.1|0
1631784320000|2021-09-16 09:25:20|34321.2|34281.2|34316.2|34276.2|34321.2|34281.2|34316.2|34276.2|1
1631784330000|2021-09-16 09:25:30|34318.2|34278.2|34311.2|34271.2|34318.2|34278.2|34311.2|34271.2|0
1631784350000|2021-09-16 09:25:50|34318.2|34278.2|34316.2|34276.2|34318.2|34278.2|34316.2|34276.2|0
1631784380000|2021-09-16 09:26:20|34321.2|34281.2|34321.2|34281.2|34321.2|34281.2|34321.2|34281.2|0
1631784390000|2021-09-16 09:26:30|34318.2|34278.2|34316.2|34276.2|34318.2|34278.2|34311.2|34271.2|3
1631784410000|2021-09-16 09:26:50|34311.2|34271.2|34316.2|34276.2|34316.2|34276.2|34311.2|34271.2|0
1631784440000|2021-09-16 09:27:20|34303.2|34263.2|34306.2|34266.2|34306.2|34266.2|34303.2|34263.2|1
1631784450000|2021-09-16 09:27:30|34308.2|34268.2|34306.2|34266.2|34308.2|34268.2|34306.2|34266.2|1
1631784460000|2021-09-16 09:27:40|34316.2|34276.2|34316.2|34276.2|34316.2|34276.2|34316.2|34276.2|0
1631784480000|2021-09-16 09:28:00|34313.2|34273.2|34318.2|34278.2|34318.2|34278.2|34313.2|34273.2|0
1631784490000|2021-09-16 09:28:10|34316.2|34276.2|34313.2|34273.2|34316.2|34276.2|34313.2|34273.2|0
1631784500000|2021-09-16 09:28:20|34326.2|34286.2|34313.2|34273.2|34326.2|34286.2|34313.2|34273.2|5
1631784540000|2021-09-16 09:29:00|34318.2|34278.2|34316.2|34276.2|34318.2|34278.2|34316.2|34276.2|1
1631784560000|2021-09-16 09:29:20|34318.2|34278.2|34323.2|34283.2|34326.2|34286.2|34318.2|34278.2|0
1631784570000|2021-09-16 09:29:30|34326.2|34286.2|34331.2|34291.2|34331.2|34291.2|34326.2|34286.2|0
1631784610000|2021-09-16 09:30:10|34316.2|34276.2|34321.2|34281.2|34321.2|34281.2|34316.2|34276.2|3
1631784730000|2021-09-16 09:32:10|34316.2|34276.2|34316.2|34276.2|34316.2|34276.2|34316.2|34276.2|1
1631784770000|2021-09-16 09:32:50|34323.3|34283.3|34323.3|34283.3|34323.3|34283.3|34323.3|34283.3|0
1631784830000|2021-09-16 09:33:50|34326.2|34286.2|34326.2|34286.2|34326.2|34286.2|34323.3|34283.3|5
1631784840000|2021-09-16 09:34:00|34323.3|34283.3|34323.3|34283.3|34326.2|34286.2|34323.3|34283.3|0
1631784880000|2021-09-16 09:34:40|34306.2|34266.2|34313.3|34273.3|34313.3|34273.3|34303.3|34263.3|7
1631784890000|2021-09-16 09:34:50|34311.2|34271.2|34311.2|34271.2|34311.2|34271.2|34311.2|34271.2|0
1631784900000|2021-09-16 09:35:00|34313.3|34273.3|34313.3|34273.3|34313.3|34273.3|34313.3|34273.3|0
1631784920000|2021-09-16 09:35:20|34306.2|34266.2|34303.3|34263.3|34306.2|34266.2|34303.3|34263.3|2
1631784950000|2021-09-16 09:35:50|34305.3|34265.3|34311.2|34271.2|34311.2|34271.2|34305.3|34265.3|3
1631784960000|2021-09-16 09:36:00|34313.3|34273.3|34313.3|34273.3|34313.3|34273.3|34313.3|34273.3|1
1631784990000|2021-09-16 09:36:30|||||||||1
1631785000000|2021-09-16 09:36:40|||||||||1
1631785010000|2021-09-16 09:36:50|34309.1|34269.1|34303.3|34263.3|34309.1|34269.1|34303.3|34263.3|1
1631785020000|2021-09-16 09:37:00|34306.2|34266.2|34308.3|34268.3|34308.3|34268.3|34303.3|34263.3|5
1631785030000|2021-09-16 09:37:10|34301.2|34261.2|34303.3|34263.3|34303.3|34263.3|34301.2|34261.2|0
1631785050000|2021-09-16 09:37:30|34308.3|34268.3|34308.3|34268.3|34308.3|34268.3|34308.3|34268.3|1
1631785060000|2021-09-16 09:37:40|||||||||1
1631785070000|2021-09-16 09:37:50|34311.2|34271.2|34316.2|34276.2|34316.2|34276.2|34311.2|34271.2|1
1631785080000|2021-09-16 09:38:00|34318.3|34278.3|34321.2|34281.2|34321.2|34281.2|34316.2|34276.2|0
1631785090000|2021-09-16 09:38:10|34323.3|34283.3|34323.3|34283.3|34323.3|34283.3|34323.3|34283.3|0
1631785100000|2021-09-16 09:38:20|34326.2|34286.2|34328.3|34288.3|34331.2|34291.2|34326.2|34286.2|4
1631785110000|2021-09-16 09:38:30|34326.2|34286.2|34326.2|34286.2|34326.2|34286.2|34326.2|34286.2|0
1631785120000|2021-09-16 09:38:40|34336.2|34296.2|34336.2|34296.2|34336.2|34296.2|34336.2|34296.2|26
1631785130000|2021-09-16 09:38:50|34333.3|34293.3|34331.2|34291.2|34333.3|34293.3|34331.2|34291.2|1
1631785140000|2021-09-16 09:39:00|34333.3|34293.3|34331.2|34291.2|34333.3|34293.3|34331.2|34291.2|0
1631785160000|2021-09-16 09:39:20|34333.3|34293.3|34333.3|34293.3|34333.3|34293.3|34333.3|34293.3|0
1631785180000|2021-09-16 09:39:40|34336.2|34296.2|34336.2|34296.2|34336.2|34296.2|34336.2|34296.2|1
1631785230000|2021-09-16 09:40:30|34333.3|34293.3|34333.3|34293.3|34333.3|34293.3|34333.3|34293.3|0
1631785250000|2021-09-16 09:40:50|34336.2|34296.2|34336.2|34296.2|34336.2|34296.2|34336.2|34296.2|0
1631785260000|2021-09-16 09:41:00|34333.3|34293.3|34333.3|34293.3|34333.3|34293.3|34333.3|34293.3|0
1631785320000|2021-09-16 09:42:00|34341.2|34301.2|34336.2|34296.2|34343.3|34303.3|34336.2|34296.2|38
1631785330000|2021-09-16 09:42:10|34343.3|34303.3|34343.3|34303.3|34343.3|34303.3|34343.3|34303.3|0
1631785340000|2021-09-16 09:42:20|34346.2|34306.2|34351.2|34311.2|34351.2|34311.2|34346.2|34306.2|0
1631785380000|2021-09-16 09:43:00|34348.3|34308.3|34346.2|34306.2|34348.3|34308.3|34346.2|34306.2|1
1631785400000|2021-09-16 09:43:20|34343.3|34303.3|34343.3|34303.3|34343.3|34303.3|34343.3|34303.3|0
1631785410000|2021-09-16 09:43:30|||||||||1
1631785510000|2021-09-16 09:45:10|34333.3|34293.3|34331.2|34291.2|34333.3|34293.3|34331.2|34291.2|7
1631785520000|2021-09-16 09:45:20|34328.3|34288.3|34335.4|34295.4|34335.4|34295.4|34325.4|34285.4|2
1631785540000|2021-09-16 09:45:40|34333.3|34293.3|34333.3|34293.3|34333.3|34293.3|34333.3|34293.3|0
1631785550000|2021-09-16 09:45:50|34328.3|34288.3|34328.3|34288.3|34328.3|34288.3|34328.3|34288.3|1
1631785560000|2021-09-16 09:46:00|34325.4|34285.4|34313.3|34273.3|34325.4|34285.4|34313.3|34273.3|4
1631785570000|2021-09-16 09:46:10|34315.4|34275.4|34313.3|34273.3|34315.4|34275.4|34313.3|34273.3|0
1631785580000|2021-09-16 09:46:20|34316.2|34276.2|34316.2|34276.2|34316.2|34276.2|34316.2|34276.2|1
1631785590000|2021-09-16 09:46:30|34318.3|34278.3|34316.2|34276.2|34323.3|34283.3|34316.2|34276.2|0
1631785610000|2021-09-16 09:46:50|34313.3|34273.3|34323.3|34283.3|34323.3|34283.3|34313.3|34273.3|1
1631785620000|2021-09-16 09:47:00|34326.2|34286.2|34336.2|34296.2|34336.2|34296.2|34326.2|34286.2|2
1631785630000|2021-09-16 09:47:10|34333.3|34293.3|34326.2|34286.2|34333.3|34293.3|34326.2|34286.2|0
1631785670000|2021-09-16 09:47:50|34323.3|34283.3|34333.3|34293.3|34333.3|34293.3|34323.3|34283.3|1
1631785690000|2021-09-16 09:48:10|34323.3|34283.3|34323.3|34283.3|34323.3|34283.3|34323.3|34283.3|0
1631785740000|2021-09-16 09:49:00|34318.3|34278.3|34320.4|34280.4|34320.4|34280.4|34318.3|34278.3|6
1631785750000|2021-09-16 09:49:10|34323.3|34283.3|34303.3|34263.3|34323.3|34283.3|34303.3|34263.3|18
1631785780000|2021-09-16 09:49:40|34293.3|34253.3|34293.3|34253.3|34293.3|34253.3|34293.3|34253.3|1
1631785860000|2021-09-16 09:51:00|34298.3|34258.3|34298.3|34258.3|34298.3|34258.3|34298.3|34258.3|0
1631785900000|2021-09-16 09:51:40|34293.3|34253.3|34293.3|34253.3|34293.3|34253.3|34293.3|34253.3|0
1631785960000|2021-09-16 09:52:40|34298.3|34258.3|34296.2|34256.2|34298.3|34258.3|34296.2|34256.2|0
1631785970000|2021-09-16 09:52:50|34293.3|34253.3|34291.2|34251.2|34293.3|34253.3|34291.2|34251.2|0
1631785980000|2021-09-16 09:53:00|34293.3|34253.3|34291.2|34251.2|34293.3|34253.3|34291.2|34251.2|0
1631785990000|2021-09-16 09:53:10|34293.3|34253.3|34293.3|34253.3|34293.3|34253.3|34293.3|34253.3|0
1631786000000|2021-09-16 09:53:20|34291.2|34251.2|34293.3|34253.3|34293.3|34253.3|34291.2|34251.2|0
1631786030000|2021-09-16 09:53:50|||||||||5
1631786040000|2021-09-16 09:54:00|34295.4|34255.4|34296.2|34256.2|34296.2|34256.2|34295.4|34255.4|1
1631786100000|2021-09-16 09:55:00|34291.2|34251.2|34291.2|34251.2|34291.2|34251.2|34291.2|34251.2|4
1631786110000|2021-09-16 09:55:10|34281.2|34241.2|34283.3|34243.3|34283.3|34243.3|34281.2|34241.2|0
1631786120000|2021-09-16 09:55:20|34281.2|34241.2|34281.2|34241.2|34281.2|34241.2|34281.2|34241.2|0
1631786130000|2021-09-16 09:55:30|34283.3|34243.3|34283.3|34243.3|34283.3|34243.3|34283.3|34243.3|0
1631786140000|2021-09-16 09:55:40|34293.3|34253.3|34286.2|34246.2|34293.3|34253.3|34286.2|34246.2|1
1631786190000|2021-09-16 09:56:30|34291.2|34251.2|34291.2|34251.2|34291.2|34251.2|34291.2|34251.2|0
1631786220000|2021-09-16 09:57:00|||||||||3
1631786230000|2021-09-16 09:57:10|34286.2|34246.2|34286.2|34246.2|34286.2|34246.2|34286.2|34246.2|3
1631786270000|2021-09-16 09:57:50|34321.2|34281.2|34323.3|34283.3|34323.3|34283.3|34321.2|34281.2|15
1631786300000|2021-09-16 09:58:20|34333.3|34293.3|34326.2|34286.2|34333.3|34293.3|34326.2|34286.2|22
1631786310000|2021-09-16 09:58:30|34328.3|34288.3|34326.2|34286.2|34328.3|34288.3|34326.2|34286.2|0
1631786320000|2021-09-16 09:58:40|34328.3|34288.3|34326.2|34286.2|34328.3|34288.3|34326.2|34286.2|0
1631786330000|2021-09-16 09:58:50|34331.2|34291.2|34326.2|34286.2|34331.2|34291.2|34326.2|34286.2|6
1631786340000|2021-09-16 09:59:00|34323.3|34283.3|34323.3|34283.3|34323.3|34283.3|34323.3|34283.3|0
1631786400000|2021-09-16 10:00:00|34316.2|34276.2|34313.3|34273.3|34316.2|34276.2|34313.3|34273.3|3
1631786420000|2021-09-16 10:00:20|34323.3|34283.3|34323.3|34283.3|34323.3|34283.3|34323.3|34283.3|16
1631786430000|2021-09-16 10:00:30|34316.2|34276.2|34318.3|34278.3|34323.3|34283.3|34316.2|34276.2|1
1631786440000|2021-09-16 10:00:40|34316.2|34276.2|34316.2|34276.2|34316.2|34276.2|34316.2|34276.2|0
1631786450000|2021-09-16 10:00:50|34323.3|34283.3|34323.3|34283.3|34323.3|34283.3|34323.3|34283.3|0
1631786460000|2021-09-16 10:01:00|34325.4|34285.4|34331.2|34291.2|34331.2|34291.2|34325.4|34285.4|1
1631786470000|2021-09-16 10:01:10|34326.2|34286.2|34328.3|34288.3|34328.3|34288.3|34326.2|34286.2|0
1631786480000|2021-09-16 10:01:20|34326.2|34286.2|34326.2|34286.2|34328.3|34288.3|34326.2|34286.2|0
1631786490000|2021-09-16 10:01:30|34328.3|34288.3|34333.3|34293.3|34341.2|34301.2|34328.3|34288.3|12
1631786530000|2021-09-16 10:02:10|34323.3|34283.3|34326.2|34286.2|34326.2|34286.2|34323.3|34283.3|4
1631786540000|2021-09-16 10:02:20|34328.3|34288.3|34326.2|34286.2|34328.3|34288.3|34326.2|34286.2|0
1631786550000|2021-09-16 10:02:30|||||||||6
1631786610000|2021-09-16 10:03:30|34333.3|34293.3|34333.3|34293.3|34333.3|34293.3|34333.3|34293.3|1
1631786640000|2021-09-16 10:04:00|||||||||3
1631786680000|2021-09-16 10:04:40|34339.1|34299.1|34333.3|34293.3|34339.1|34299.1|34333.3|34293.3|0
1631786690000|2021-09-16 10:04:50|34336.2|34296.2|34346.2|34306.2|34346.2|34306.2|34336.2|34296.2|11
1631786700000|2021-09-16 10:05:00|34343.3|34303.3|34348.3|34308.3|34350.4|34310.4|34343.3|34303.3|1
1631786710000|2021-09-16 10:05:10|34353.3|34313.3|34353.3|34313.3|34353.3|34313.3|34353.3|34313.3|2
1631786750000|2021-09-16 10:05:50|34350.4|34310.4|34350.4|34310.4|34350.4|34310.4|34348.3|34308.3|1
1631786760000|2021-09-16 10:06:00|34348.3|34308.3|34346.2|34306.2|34348.3|34308.3|34346.2|34306.2|0
1631786770000|2021-09-16 10:06:10|34343.3|34303.3|34336.2|34296.2|34343.3|34303.3|34336.2|34296.2|1
1631786790000|2021-09-16 10:06:30|34333.3|34293.3|34333.3|34293.3|34333.3|34293.3|34333.3|34293.3|0
1631786800000|2021-09-16 10:06:40|34331.2|34291.2|34331.2|34291.2|34331.2|34291.2|34331.2|34291.2|0
1631786820000|2021-09-16 10:07:00|34329.1|34289.1|34315.4|34275.4|34329.1|34289.1|34313.3|34273.3|1
1631786830000|2021-09-16 10:07:10|34313.3|34273.3|34305.4|34265.4|34313.3|34273.3|34305.4|34265.4|0
1631786840000|2021-09-16 10:07:20|34308.3|34268.3|34308.3|34268.3|34308.3|34268.3|34308.3|34268.3|1
1631786850000|2021-09-16 10:07:30|34306.2|34266.2|34315.4|34275.4|34315.4|34275.4|34303.3|34263.3|1
1631786870000|2021-09-16 10:07:50|34323.3|34283.3|34323.3|34283.3|34323.3|34283.3|34323.3|34283.3|5
1631786880000|2021-09-16 10:08:00|34320.4|34280.4|34320.4|34280.4|34320.4|34280.4|34320.4|34280.4|3
1631786890000|2021-09-16 10:08:10|34318.3|34278.3|34310.4|34270.4|34318.3|34278.3|34308.3|34268.3|0
1631786900000|2021-09-16 10:08:20|34307.5|34267.5|34310.4|34270.4|34310.4|34270.4|34305.4|34265.4|1
1631786910000|2021-09-16 10:08:30|34323.3|34283.3|34333.3|34293.3|34333.3|34293.3|34323.3|34283.3|6
1631786930000|2021-09-16 10:08:50|34328.3|34288.3|34328.3|34288.3|34328.3|34288.3|34328.3|34288.3|1
1631786940000|2021-09-16 10:09:00|34330.4|34290.4|34333.3|34293.3|34333.3|34293.3|34328.3|34288.3|0
1631786950000|2021-09-16 10:09:10|34330.4|34290.4|34323.3|34283.3|34330.4|34290.4|34323.3|34283.3|1
1631786980000|2021-09-16 10:09:40|34320.4|34280.4|34320.4|34280.4|34320.4|34280.4|34315.4|34275.4|1
1631786990000|2021-09-16 10:09:50|34318.3|34278.3|34320.4|34280.4|34320.4|34280.4|34318.3|34278.3|0
1631787000000|2021-09-16 10:10:00|34310.4|34270.4|34316.2|34276.2|34318.3|34278.3|34310.4|34270.4|5
1631787010000|2021-09-16 10:10:10|34318.3|34278.3|34326.2|34286.2|34328.3|34288.3|34318.3|34278.3|4
1631787020000|2021-09-16 10:10:20|34328.3|34288.3|34326.2|34286.2|34328.3|34288.3|34326.2|34286.2|0
1631787030000|2021-09-16 10:10:30|||||||||1
1631787040000|2021-09-16 10:10:40|34328.3|34288.3|34328.3|34288.3|34328.3|34288.3|34328.3|34288.3|0
1631787060000|2021-09-16 10:11:00|34336.2|34296.2|34340.4|34300.4|34340.4|34300.4|34336.2|34296.2|1
1631787070000|2021-09-16 10:11:10|34336.2|34296.2|34336.2|34296.2|34336.2|34296.2|34336.2|34296.2|0
1631787080000|2021-09-16 10:11:20|34333.3|34293.3|34333.3|34293.3|34333.3|34293.3|34333.3|34293.3|0
1631787090000|2021-09-16 10:11:30|34326.2|34286.2|34323.3|34283.3|34326.2|34286.2|34323.3|34283.3|10
1631787110000|2021-09-16 10:11:50|||||||||2
1631787120000|2021-09-16 10:12:00|34326.2|34286.2|34326.2|34286.2|34326.2|34286.2|34326.2|34286.2|1
1631787150000|2021-09-16 10:12:30|34323.3|34283.3|34323.3|34283.3|34323.3|34283.3|34323.3|34283.3|1
1631787170000|2021-09-16 10:12:50|34318.3|34278.3|34320.4|34280.4|34320.4|34280.4|34318.3|34278.3|1
1631787180000|2021-09-16 10:13:00|34317.5|34277.5|34313.3|34273.3|34317.5|34277.5|34313.3|34273.3|0
1631787230000|2021-09-16 10:13:50|34311.2|34271.2|34311.2|34271.2|34311.2|34271.2|34311.2|34271.2|0
1631787240000|2021-09-16 10:14:00|34313.3|34273.3|34316.2|34276.2|34318.3|34278.3|34313.3|34273.3|3
1631787270000|2021-09-16 10:14:30|34313.3|34273.3|34316.2|34276.2|34316.2|34276.2|34313.3|34273.3|0
1631787300000|2021-09-16 10:15:00|34313.3|34273.3|34313.3|34273.3|34313.3|34273.3|34313.3|34273.3|0
1631787350000|2021-09-16 10:15:50|34303.3|34263.3|34303.3|34263.3|34308.3|34268.3|34303.3|34263.3|1
1631787360000|2021-09-16 10:16:00|||||||||1
1631787410000|2021-09-16 10:16:50|34293.3|34253.3|34293.3|34253.3|34293.3|34253.3|34288.3|34248.3|5
1631787420000|2021-09-16 10:17:00|34296.2|34256.2|34293.3|34253.3|34296.2|34256.2|34293.3|34253.3|2
1631787430000|2021-09-16 10:17:10|34296.2|34256.2|34296.2|34256.2|34296.2|34256.2|34296.2|34256.2|0
1631787440000|2021-09-16 10:17:20|34293.3|34253.3|34296.2|34256.2|34296.2|34256.2|34293.3|34253.3|0
1631787510000|2021-09-16 10:18:30|34293.3|34253.3|34296.2|34256.2|34296.2|34256.2|34293.3|34253.3|0
1631787520000|2021-09-16 10:18:40|34293.3|34253.3|34296.2|34256.2|34296.2|34256.2|34293.3|34253.3|0
1631787540000|2021-09-16 10:19:00|34298.3|34258.3|34293.3|34253.3|34303.3|34263.3|34293.3|34253.3|1
1631787550000|2021-09-16 10:19:10|34296.2|34256.2|34293.3|34253.3|34296.2|34256.2|34293.3|34253.3|1
1631787600000|2021-09-16 10:20:00|34298.3|34258.3|34301.2|34261.2|34306.2|34266.2|34298.3|34258.3|2
1631787610000|2021-09-16 10:20:10|34296.2|34256.2|34296.2|34256.2|34296.2|34256.2|34296.2|34256.2|1
1631787620000|2021-09-16 10:20:20|34293.3|34253.3|34306.2|34266.2|34306.2|34266.2|34293.3|34253.3|1
1631787650000|2021-09-16 10:20:50|34318.3|34278.3|34316.2|34276.2|34318.3|34278.3|34316.2|34276.2|10
1631787660000|2021-09-16 10:21:00|34323.3|34283.3|34318.3|34278.3|34328.3|34288.3|34318.3|34278.3|2
1631787670000|2021-09-16 10:21:10|34313.3|34273.3|34306.2|34266.2|34313.3|34273.3|34306.2|34266.2|0
1631787690000|2021-09-16 10:21:30|34303.3|34263.3|34303.3|34263.3|34303.3|34263.3|34303.3|34263.3|0
1631787720000|2021-09-16 10:22:00|34298.3|34258.3|34306.2|34266.2|34306.2|34266.2|34298.3|34258.3|5
1631787740000|2021-09-16 10:22:20|34313.3|34273.3|34308.3|34268.3|34313.3|34273.3|34308.3|34268.3|0
1631787770000|2021-09-16 10:22:50|34305.4|34265.4|34303.3|34263.3|34305.4|34265.4|34303.3|34263.3|0
1631787780000|2021-09-16 10:23:00|34306.2|34266.2|34313.3|34273.3|34313.3|34273.3|34306.2|34266.2|1
1631787790000|2021-09-16 10:23:10|34316.2|34276.2|34316.2|34276.2|34318.3|34278.3|34316.2|34276.2|0
1631787800000|2021-09-16 10:23:20|||||||||1
1631787810000|2021-09-16 10:23:30|34313.3|34273.3|34316.2|34276.2|34316.2|34276.2|34313.3|34273.3|0
1631787820000|2021-09-16 10:23:40|34313.3|34273.3|34306.2|34266.2|34316.2|34276.2|34303.3|34263.3|1
1631787840000|2021-09-16 10:24:00|34303.3|34263.3|34303.3|34263.3|34306.2|34266.2|34303.3|34263.3|1
1631787870000|2021-09-16 10:24:30|34288.3|34248.3|34298.3|34258.3|34298.3|34258.3|34285.4|34245.4|2
1631787880000|2021-09-16 10:24:40|34300.4|34260.4|34298.3|34258.3|34300.4|34260.4|34298.3|34258.3|0
1631787920000|2021-09-16 10:25:20|34293.3|34253.3|34293.3|34253.3|34293.3|34253.3|34293.3|34253.3|0
1631787940000|2021-09-16 10:25:40|34286.2|34246.2|34283.3|34243.3|34288.3|34248.3|34283.3|34243.3|9
1631787950000|2021-09-16 10:25:50|34276.2|34236.2|34273.3|34233.3|34276.2|34236.2|34273.3|34233.3|0
1631787960000|2021-09-16 10:26:00|34278.3|34238.3|34276.2|34236.2|34278.3|34238.3|34276.2|34236.2|1
1631788010000|2021-09-16 10:26:50|34281.2|34241.2|34281.2|34241.2|34281.2|34241.2|34281.2|34241.2|1
1631788020000|2021-09-16 10:27:00|34276.2|34236.2|34276.2|34236.2|34276.2|34236.2|34276.2|34236.2|5
1631788070000|2021-09-16 10:27:50|34279.1|34239.1|34281.2|34241.2|34281.2|34241.2|34279.1|34239.1|1
1631788140000|2021-09-16 10:29:00|34293.3|34253.3|34293.3|34253.3|34293.3|34253.3|34293.3|34253.3|3
1631788180000|2021-09-16 10:29:40|34291.2|34251.2|34293.3|34253.3|34293.3|34253.3|34291.2|34251.2|3
1631788190000|2021-09-16 10:29:50|34288.3|34248.3|34283.3|34243.3|34288.3|34248.3|34283.3|34243.3|4
1631788200000|2021-09-16 10:30:00|||||||||1
1631788300000|2021-09-16 10:31:40|34293.3|34253.3|34293.3|34253.3|34298.3|34258.3|34293.3|34253.3|3
1631788310000|2021-09-16 10:31:50|34296.2|34256.2|34293.3|34253.3|34303.3|34263.3|34293.3|34253.3|1
1631788320000|2021-09-16 10:32:00|34288.3|34248.3|34283.3|34243.3|34288.3|34248.3|34283.3|34243.3|2
1631788330000|2021-09-16 10:32:10|34286.2|34246.2|34288.3|34248.3|34293.3|34253.3|34286.2|34246.2|1
1631788340000|2021-09-16 10:32:20|34291.2|34251.2|34293.3|34253.3|34293.3|34253.3|34291.2|34251.2|0
1631788350000|2021-09-16 10:32:30|34286.2|34246.2|34293.3|34253.3|34293.3|34253.3|34286.2|34246.2|4
1631788380000|2021-09-16 10:33:00|34283.3|34243.3|34286.2|34246.2|34286.2|34246.2|34283.3|34243.3|0
1631788390000|2021-09-16 10:33:10|34283.3|34243.3|34283.3|34243.3|34283.3|34243.3|34283.3|34243.3|0
1631788440000|2021-09-16 10:34:00|34286.2|34246.2|34296.2|34256.2|34296.2|34256.2|34286.2|34246.2|2
1631788470000|2021-09-16 10:34:30|34293.3|34253.3|34293.3|34253.3|34293.3|34253.3|34293.3|34253.3|86
1631788520000|2021-09-16 10:35:20|34295.4|34255.4|34295.4|34255.4|34295.4|34255.4|34295.4|34255.4|0
1631788530000|2021-09-16 10:35:30|34293.3|34253.3|34293.3|34253.3|34293.3|34253.3|34293.3|34253.3|0
1631788550000|2021-09-16 10:35:50|||||||||1
1631788590000|2021-09-16 10:36:30|34295.4|34255.4|34293.3|34253.3|34295.4|34255.4|34293.3|34253.3|0
1631788600000|2021-09-16 10:36:40|34291.2|34251.2|34286.2|34246.2|34291.2|34251.2|34283.3|34243.3|0
1631788610000|2021-09-16 10:36:50|34283.3|34243.3|34281.2|34241.2|34283.3|34243.3|34281.2|34241.2|4
1631788630000|2021-09-16 10:37:10|34283.3|34243.3|34283.3|34243.3|34283.3|34243.3|34281.2|34241.2|0
1631788690000|2021-09-16 10:38:10|34281.2|34241.2|34283.3|34243.3|34283.3|34243.3|34281.2|34241.2|0
1631788700000|2021-09-16 10:38:20|34281.2|34241.2|34281.2|34241.2|34281.2|34241.2|34281.2|34241.2|0
1631788710000|2021-09-16 10:38:30|34283.3|34243.3|34283.3|34243.3|34283.3|34243.3|34281.2|34241.2|0
1631788740000|2021-09-16 10:39:00|||||||||2
1631788780000|2021-09-16 10:39:40|34281.2|34241.2|34283.3|34243.3|34283.3|34243.3|34281.2|34241.2|6
1631788790000|2021-09-16 10:39:50|||||||||1
1631788830000|2021-09-16 10:40:30|34273.3|34233.3|34273.3|34233.3|34273.3|34233.3|34273.3|34233.3|1
1631788840000|2021-09-16 10:40:40|34271.2|34231.2|34273.3|34233.3|34273.3|34233.3|34271.2|34231.2|1
1631788850000|2021-09-16 10:40:50|||||||||3
1631788870000|2021-09-16 10:41:10|34276.2|34236.2|34273.3|34233.3|34276.2|34236.2|34273.3|34233.3|3
1631788890000|2021-09-16 10:41:30|34276.2|34236.2|34276.2|34236.2|34276.2|34236.2|34276.2|34236.2|0
1631788920000|2021-09-16 10:42:00|34273.3|34233.3|34273.3|34233.3|34273.3|34233.3|34273.3|34233.3|22
1631788960000|2021-09-16 10:42:40|34263.3|34223.3|34263.3|34223.3|34263.3|34223.3|34263.3|34223.3|0
1631788970000|2021-09-16 10:42:50|34261.3|34221.3|34263.3|34223.3|34263.3|34223.3|34255.4|34215.4|9
1631788980000|2021-09-16 10:43:00|||||||||1
1631789040000|2021-09-16 10:44:00|||||||||2
1631789050000|2021-09-16 10:44:10|||||||||5
1631789070000|2021-09-16 10:44:30|34258.3|34218.3|34263.3|34223.3|34263.3|34223.3|34258.3|34218.3|2
1631789110000|2021-09-16 10:45:10|34265.4|34225.4|34269.2|34229.2|34269.2|34229.2|34263.3|34223.3|3
1631789120000|2021-09-16 10:45:20|34266.3|34226.3|34266.3|34226.3|34269.2|34229.2|34266.3|34226.3|0
1631789140000|2021-09-16 10:45:40|34269.2|34229.2|34271.3|34231.3|34271.3|34231.3|34266.3|34226.3|2
1631789160000|2021-09-16 10:46:00|34266.3|34226.3|34266.3|34226.3|34271.3|34231.3|34266.3|34226.3|0
1631789170000|2021-09-16 10:46:10|34269.2|34229.2|34268.3|34228.3|34269.2|34229.2|34268.3|34228.3|0
1631789180000|2021-09-16 10:46:20|34266.3|34226.3|34266.3|34226.3|34266.3|34226.3|34266.3|34226.3|0
1631789210000|2021-09-16 10:46:50|34263.3|34223.3|34261.3|34221.3|34266.3|34226.3|34261.3|34221.3|4
1631789220000|2021-09-16 10:47:00|34271.3|34231.3|34271.3|34231.3|34271.3|34231.3|34268.3|34228.3|0
1631789250000|2021-09-16 10:47:30|34263.3|34223.3|34258.3|34218.3|34263.3|34223.3|34256.3|34216.3|5
1631789270000|2021-09-16 10:47:50|34260.4|34220.4|34268.4|34228.4|34268.4|34228.4|34260.4|34220.4|0
1631789280000|2021-09-16 10:48:00|34266.3|34226.3|34260.4|34220.4|34268.4|34228.4|34256.3|34216.3|0
1631789290000|2021-09-16 10:48:10|34263.4|34223.4|34268.4|34228.4|34268.4|34228.4|34263.4|34223.4|1
1631789300000|2021-09-16 10:48:20|34266.3|34226.3|34268.4|34228.4|34271.3|34231.3|34266.3|34226.3|1
1631789310000|2021-09-16 10:48:30|||||||||1
1631789320000|2021-09-16 10:48:40|34271.3|34231.3|34271.3|34231.3|34271.3|34231.3|34271.3|34231.3|2
1631789330000|2021-09-16 10:48:50|34278.4|34238.4|34278.4|34238.4|34278.4|34238.4|34278.4|34238.4|4
1631789340000|2021-09-16 10:49:00|34281.3|34241.3|34283.4|34243.4|34283.4|34243.4|34281.3|34241.3|0
1631789450000|2021-09-16 10:50:50|34288.4|34248.4|34288.4|34248.4|34288.4|34248.4|34288.4|34248.4|4
1631789460000|2021-09-16 10:51:00|34283.4|34243.4|34283.4|34243.4|34286.3|34246.3|34283.4|34243.4|1
1631789520000|2021-09-16 10:52:00|||||||||2
1631789630000|2021-09-16 10:53:50|34273.4|34233.4|34273.4|34233.4|34276.3|34236.3|34273.4|34233.4|8
1631789640000|2021-09-16 10:54:00|34283.4|34243.4|34283.4|34243.4|34283.4|34243.4|34283.4|34243.4|2
1631789720000|2021-09-16 10:55:20|34273.4|34233.4|34273.4|34233.4|34273.4|34233.4|34273.4|34233.4|0
1631789740000|2021-09-16 10:55:40|34283.4|34243.4|34280.5|34240.5|34283.4|34243.4|34280.5|34240.5|1
1631789750000|2021-09-16 10:55:50|34273.4|34233.4|34280.5|34240.5|34280.5|34240.5|34273.4|34233.4|0
1631789760000|2021-09-16 10:56:00|34283.4|34243.4|34283.4|34243.4|34283.4|34243.4|34283.4|34243.4|0
1631789780000|2021-09-16 10:56:20|34278.4|34238.4|34273.4|34233.4|34278.4|34238.4|34273.4|34233.4|0
1631789820000|2021-09-16 10:57:00|||||||||3
1631789830000|2021-09-16 10:57:10|34283.4|34243.4|34283.4|34243.4|34283.4|34243.4|34283.4|34243.4|1
1631789840000|2021-09-16 10:57:20|34280.5|34240.5|34280.5|34240.5|34280.5|34240.5|34280.5|34240.5|3
1631789860000|2021-09-16 10:57:40|34273.4|34233.4|34273.4|34233.4|34273.4|34233.4|34273.4|34233.4|0
1631789920000|2021-09-16 10:58:40|34276.3|34236.3|34283.4|34243.4|34283.4|34243.4|34276.3|34236.3|1
1631789930000|2021-09-16 10:58:50|34280.5|34240.5|34283.4|34243.4|34283.4|34243.4|34280.5|34240.5|0
1631789940000|2021-09-16 10:59:00|||||||||1
1631789970000|2021-09-16 10:59:30|||||||||1
1631789980000|2021-09-16 10:59:40|34288.4|34248.4|34286.3|34246.3|34288.4|34248.4|34286.3|34246.3|0
1631789990000|2021-09-16 10:59:50|34288.4|34248.4|34288.4|34248.4|34291.3|34251.3|34288.4|34248.4|0
1631790000000|2021-09-16 11:00:00|34291.3|34251.3|34293.4|34253.4|34296.3|34256.3|34286.3|34246.3|2
1631790010000|2021-09-16 11:00:10|34291.3|34251.3|34293.4|34253.4|34293.4|34253.4|34291.3|34251.3|2
1631790020000|2021-09-16 11:00:20|||||||||1
1631790030000|2021-09-16 11:00:30|||||||||2
1631790050000|2021-09-16 11:00:50|34296.3|34256.3|34296.3|34256.3|34296.3|34256.3|34293.4|34253.4|2
1631790060000|2021-09-16 11:01:00|34293.4|34253.4|34298.4|34258.4|34298.4|34258.4|34293.4|34253.4|0
1631790070000|2021-09-16 11:01:10|34296.3|34256.3|34296.3|34256.3|34298.4|34258.4|34296.3|34256.3|0
1631790090000|2021-09-16 11:01:30|34291.3|34251.3|34291.3|34251.3|34293.4|34253.4|34291.3|34251.3|0
1631790100000|2021-09-16 11:01:40|||||||||1
1631790110000|2021-09-16 11:01:50|34293.4|34253.4|34293.4|34253.4|34293.4|34253.4|34293.4|34253.4|3
1631790120000|2021-09-16 11:02:00|34296.3|34256.3|34290.5|34250.5|34296.3|34256.3|34288.4|34248.4|0
1631790130000|2021-09-16 11:02:10|34293.4|34253.4|34293.4|34253.4|34293.4|34253.4|34293.4|34253.4|0
1631790140000|2021-09-16 11:02:20|34298.4|34258.4|34298.4|34258.4|34298.4|34258.4|34293.4|34253.4|0
1631790160000|2021-09-16 11:02:40|34301.3|34261.3|34298.4|34258.4|34301.3|34261.3|34298.4|34258.4|0
1631790170000|2021-09-16 11:02:50|34295.5|34255.5|34298.4|34258.4|34298.4|34258.4|34295.5|34255.5|1
1631790180000|2021-09-16 11:03:00|34296.3|34256.3|34296.3|34256.3|34296.3|34256.3|34296.3|34256.3|0
1631790200000|2021-09-16 11:03:20|34298.4|34258.4|34296.3|34256.3|34298.4|34258.4|34296.3|34256.3|0
1631790220000|2021-09-16 11:03:40|34293.4|34253.4|34293.4|34253.4|34296.3|34256.3|34293.4|34253.4|1
1631790240000|2021-09-16 11:04:00|||||||||1
1631790250000|2021-09-16 11:04:10|34301.3|34261.3|34301.3|34261.3|34301.3|34261.3|34301.3|34261.3|1
1631790310000|2021-09-16 11:05:10|34293.4|34253.4|34296.3|34256.3|34298.4|34258.4|34293.4|34253.4|3
1631790330000|2021-09-16 11:05:30|34298.4|34258.4|34296.3|34256.3|34298.4|34258.4|34296.3|34256.3|21
1631790380000|2021-09-16 11:06:20|34298.4|34258.4|34296.3|34256.3|34298.4|34258.4|34296.3|34256.3|0
1631790390000|2021-09-16 11:06:30|34293.4|34253.4|34293.4|34253.4|34293.4|34253.4|34293.4|34253.4|0
1631790410000|2021-09-16 11:06:50|34286.3|34246.3|34293.4|34253.4|34293.4|34253.4|34286.3|34246.3|3
1631790430000|2021-09-16 11:07:10|||||||||1
1631790480000|2021-09-16 11:08:00|34295.5|34255.5|34273.4|34233.4|34295.5|34255.5|34273.4|34233.4|44
1631790490000|2021-09-16 11:08:10|||||||||20
1631790500000|2021-09-16 11:08:20|||||||||3
1631790540000|2021-09-16 11:09:00|34270.5|34230.5|34270.5|34230.5|34270.5|34230.5|34265.5|34225.5|4
1631790570000|2021-09-16 11:09:30|34273.4|34233.4|34273.4|34233.4|34275.5|34235.5|34273.4|34233.4|0
1631790590000|2021-09-16 11:09:50|34275.5|34235.5|34273.4|34233.4|34275.5|34235.5|34273.4|34233.4|0
1631790640000|2021-09-16 11:10:40|34275.5|34235.5|34273.4|34233.4|34275.5|34235.5|34273.4|34233.4|6
1631790660000|2021-09-16 11:11:00|34275.5|34235.5|34275.5|34235.5|34275.5|34235.5|34275.5|34235.5|2
1631790670000|2021-09-16 11:11:10|34273.4|34233.4|34270.5|34230.5|34273.4|34233.4|34270.5|34230.5|0
1631790700000|2021-09-16 11:11:40|34273.4|34233.4|34273.4|34233.4|34273.4|34233.4|34273.4|34233.4|0
1631790720000|2021-09-16 11:12:00|||||||||3
1631790840000|2021-09-16 11:14:00|34275.5|34235.5|34273.4|34233.4|34275.5|34235.5|34273.4|34233.4|5
1631790850000|2021-09-16 11:14:10|34270.5|34230.5|34265.5|34225.5|34270.5|34230.5|34265.5|34225.5|4
1631790860000|2021-09-16 11:14:20|34268.4|34228.4|34268.4|34228.4|34268.4|34228.4|34268.4|34228.4|0
1631790910000|2021-09-16 11:15:10|34265.5|34225.5|34265.5|34225.5|34265.5|34225.5|34265.5|34225.5|0
1631790930000|2021-09-16 11:15:30|34268.4|34228.4|34270.5|34230.5|34275.5|34235.5|34268.4|34228.4|0
1631790940000|2021-09-16 11:15:40|34273.4|34233.4|34273.4|34233.4|34273.4|34233.4|34273.4|34233.4|0
1631790950000|2021-09-16 11:15:50|34270.5|34230.5|34273.4|34233.4|34273.4|34233.4|34270.5|34230.5|0
1631790980000|2021-09-16 11:16:20|34275.5|34235.5|34273.4|34233.4|34275.5|34235.5|34273.4|34233.4|6
1631791010000|2021-09-16 11:16:50|||||||||7
1631791020000|2021-09-16 11:17:00|34265.5|34225.5|34265.5|34225.5|34265.5|34225.5|34265.5|34225.5|8
1631791040000|2021-09-16 11:17:20|34263.4|34223.4|34263.4|34223.4|34263.4|34223.4|34263.4|34223.4|2
1631791060000|2021-09-16 11:17:40|34270.5|34230.5|34273.4|34233.4|34273.4|34233.4|34270.5|34230.5|0
1631791070000|2021-09-16 11:17:50|34275.5|34235.5|34275.5|34235.5|34275.5|34235.5|34275.5|34235.5|0
1631791140000|2021-09-16 11:19:00|34290.5|34250.5|34295.5|34255.5|34295.5|34255.5|34290.5|34250.5|6
1631791180000|2021-09-16 11:19:40|34293.4|34253.4|34293.4|34253.4|34293.4|34253.4|34293.4|34253.4|0
1631791190000|2021-09-16 11:19:50|34301.3|34261.3|34301.3|34261.3|34301.3|34261.3|34298.4|34258.4|2
1631791200000|2021-09-16 11:20:00|34303.4|34263.4|34305.5|34265.5|34305.5|34265.5|34303.4|34263.4|1
1631791220000|2021-09-16 11:20:20|34303.4|34263.4|34303.4|34263.4|34303.4|34263.4|34303.4|34263.4|0
1631791230000|2021-09-16 11:20:30|34305.5|34265.5|34305.5|34265.5|34305.5|34265.5|34305.5|34265.5|0
1631791240000|2021-09-16 11:20:40|34303.4|34263.4|34303.4|34263.4|34303.4|34263.4|34303.4|34263.4|0
1631791270000|2021-09-16 11:21:10|34305.5|34265.5|34305.5|34265.5|34305.5|34265.5|34305.5|34265.5|0
1631791290000|2021-09-16 11:21:30|34313.4|34273.4|34313.4|34273.4|34313.4|34273.4|34313.4|34273.4|3
1631791320000|2021-09-16 11:22:00|34311.3|34271.3|34311.3|34271.3|34311.3|34271.3|34311.3|34271.3|3
1631791360000|2021-09-16 11:22:40|34309.2|34269.2|34300.5|34260.5|34309.2|34269.2|34295.5|34255.5|2
1631791370000|2021-09-16 11:22:50|34295.5|34255.5|34290.5|34250.5|34295.5|34255.5|34290.5|34250.5|1
1631791400000|2021-09-16 11:23:20|34293.4|34253.4|34293.4|34253.4|34293.4|34253.4|34293.4|34253.4|0
1631791410000|2021-09-16 11:23:30|34290.5|34250.5|34290.5|34250.5|34290.5|34250.5|34290.5|34250.5|0
1631791430000|2021-09-16 11:23:50|34293.4|34253.4|34290.5|34250.5|34293.4|34253.4|34290.5|34250.5|0
1631791450000|2021-09-16 11:24:10|34303.4|34263.4|34303.4|34263.4|34305.5|34265.5|34303.4|34263.4|15
1631791460000|2021-09-16 11:24:20|34305.5|34265.5|34305.5|34265.5|34305.5|34265.5|34305.5|34265.5|0
1631791470000|2021-09-16 11:24:30|34303.4|34263.4|34303.4|34263.4|34303.4|34263.4|34303.4|34263.4|0
1631791480000|2021-09-16 11:24:40|34305.5|34265.5|34293.4|34253.4|34305.5|34265.5|34293.4|34253.4|5
1631791500000|2021-09-16 11:25:00|34295.5|34255.5|34293.4|34253.4|34295.5|34255.5|34293.4|34253.4|1
1631791510000|2021-09-16 11:25:10|34295.5|34255.5|34295.5|34255.5|34295.5|34255.5|34293.4|34253.4|0
1631791520000|2021-09-16 11:25:20|34293.4|34253.4|34295.5|34255.5|34295.5|34255.5|34293.4|34253.4|0
1631791530000|2021-09-16 11:25:30|34293.4|34253.4|34295.5|34255.5|34295.5|34255.5|34293.4|34253.4|0
1631791540000|2021-09-16 11:25:40|34293.4|34253.4|34295.5|34255.5|34295.5|34255.5|34293.4|34253.4|0
1631791560000|2021-09-16 11:26:00|34293.4|34253.4|34293.4|34253.4|34295.5|34255.5|34293.4|34253.4|4
1631791570000|2021-09-16 11:26:10|34295.5|34255.5|34293.4|34253.4|34295.5|34255.5|34293.4|34253.4|3
1631791610000|2021-09-16 11:26:50|||||||||3
1631791620000|2021-09-16 11:27:00|34290.5|34250.5|34293.4|34253.4|34295.5|34255.5|34290.5|34250.5|0
1631791630000|2021-09-16 11:27:10|||||||||2
1631791650000|2021-09-16 11:27:30|34295.5|34255.5|34295.5|34255.5|34295.5|34255.5|34295.5|34255.5|1
1631791680000|2021-09-16 11:28:00|34293.4|34253.4|34295.5|34255.5|34295.5|34255.5|34293.4|34253.4|0
1631791690000|2021-09-16 11:28:10|34293.4|34253.4|34293.4|34253.4|34293.4|34253.4|34293.4|34253.4|2
1631791710000|2021-09-16 11:28:30|34290.5|34250.5|34290.5|34250.5|34290.5|34250.5|34290.5|34250.5|1
1631791720000|2021-09-16 11:28:40|34287.6|34247.6|34293.4|34253.4|34293.4|34253.4|34287.6|34247.6|0
1631791730000|2021-09-16 11:28:50|34295.5|34255.5|34295.5|34255.5|34295.5|34255.5|34295.5|34255.5|0
1631791740000|2021-09-16 11:29:00|34293.4|34253.4|34293.4|34253.4|34295.5|34255.5|34293.4|34253.4|2
1631791750000|2021-09-16 11:29:10|34295.5|34255.5|34295.5|34255.5|34295.5|34255.5|34293.4|34253.4|0
1631791760000|2021-09-16 11:29:20|||||||||1
1631791770000|2021-09-16 11:29:30|34293.4|34253.4|34293.4|34253.4|34293.4|34253.4|34293.4|34253.4|0
1631791790000|2021-09-16 11:29:50|34295.5|34255.5|34295.5|34255.5|34295.5|34255.5|34295.5|34255.5|0
1631791800000|2021-09-16 11:30:00|34293.4|34253.4|34293.4|34253.4|34295.5|34255.5|34293.4|34253.4|1
1631791810000|2021-09-16 11:30:10|34295.5|34255.5|34295.5|34255.5|34295.5|34255.5|34293.4|34253.4|0
1631791820000|2021-09-16 11:30:20|34293.4|34253.4|34303.4|34263.4|34303.4|34263.4|34293.4|34253.4|1
1631791830000|2021-09-16 11:30:30|34305.5|34265.5|34303.4|34263.4|34305.5|34265.5|34303.4|34263.4|5
1631791840000|2021-09-16 11:30:40|34310.5|34270.5|34310.5|34270.5|34310.5|34270.5|34310.5|34270.5|11
1631791850000|2021-09-16 11:30:50|34304.2|34264.2|34303.4|34263.4|34304.2|34264.2|34295.5|34255.5|21
1631791860000|2021-09-16 11:31:00|34308.4|34268.4|34310.5|34270.5|34310.5|34270.5|34308.4|34268.4|0
1631791870000|2021-09-16 11:31:10|34308.4|34268.4|34310.5|34270.5|34310.5|34270.5|34308.4|34268.4|1
1631791880000|2021-09-16 11:31:20|34313.4|34273.4|34313.4|34273.4|34313.4|34273.4|34313.4|34273.4|0
1631791890000|2021-09-16 11:31:30|34310.5|34270.5|34310.5|34270.5|34310.5|34270.5|34310.5|34270.5|0
1631791900000|2021-09-16 11:31:40|34313.4|34273.4|34313.4|34273.4|34313.4|34273.4|34313.4|34273.4|0
1631791920000|2021-09-16 11:32:00|34303.4|34263.4|34315.5|34275.5|34315.5|34275.5|34303.4|34263.4|6
1631791930000|2021-09-16 11:32:10|34317.6|34277.6|34313.4|34273.4|34317.6|34277.6|34313.4|34273.4|1
1631791950000|2021-09-16 11:32:30|34316.3|34276.3|34316.3|34276.3|34316.3|34276.3|34316.3|34276.3|0
1631791960000|2021-09-16 11:32:40|34313.4|34273.4|34313.4|34273.4|34313.4|34273.4|34313.4|34273.4|0
1631791970000|2021-09-16 11:32:50|34310.5|34270.5|34320.5|34280.5|34320.5|34280.5|34310.5|34270.5|11
1631791980000|2021-09-16 11:33:00|34318.4|34278.4|34316.3|34276.3|34320.5|34280.5|34316.3|34276.3|0
1631791990000|2021-09-16 11:33:10|34307.6|34267.6|34306.3|34266.3|34307.6|34267.6|34303.4|34263.4|13
1631792020000|2021-09-16 11:33:40|34303.4|34263.4|34300.5|34260.5|34303.4|34263.4|34300.5|34260.5|2
1631792030000|2021-09-16 11:33:50|34303.4|34263.4|34313.4|34273.4|34313.4|34273.4|34303.4|34263.4|1
1631792040000|2021-09-16 11:34:00|||||||||1
1631792080000|2021-09-16 11:34:40|34326.3|34286.3|34326.3|34286.3|34326.3|34286.3|34326.3|34286.3|13
1631792100000|2021-09-16 11:35:00|34323.4|34283.4|34323.4|34283.4|34323.4|34283.4|34323.4|34283.4|0
1631792130000|2021-09-16 11:35:30|34326.3|34286.3|34326.3|34286.3|34326.3|34286.3|34326.3|34286.3|0
1631792180000|2021-09-16 11:36:20|34328.4|34288.4|34328.4|34288.4|34328.4|34288.4|34328.4|34288.4|0
1631792190000|2021-09-16 11:36:30|34331.3|34291.3|34328.4|34288.4|34331.3|34291.3|34326.3|34286.3|2
1631792200000|2021-09-16 11:36:40|34333.4|34293.4|34333.4|34293.4|34333.4|34293.4|34333.4|34293.4|0
1631792210000|2021-09-16 11:36:50|34336.3|34296.3|34336.3|34296.3|34336.3|34296.3|34333.4|34293.4|3
1631792220000|2021-09-16 11:37:00|34333.4|34293.4|34325.5|34285.5|34333.4|34293.4|34325.5|34285.5|4
1631792230000|2021-09-16 11:37:10|34330.5|34290.5|34330.5|34290.5|34330.5|34290.5|34330.5|34290.5|3
1631792260000|2021-09-16 11:37:40|34333.4|34293.4|34333.4|34293.4|34333.4|34293.4|34333.4|34293.4|0
1631792320000|2021-09-16 11:38:40|34323.4|34283.4|34323.4|34283.4|34323.4|34283.4|34323.4|34283.4|3
1631792340000|2021-09-16 11:39:00|||||||||1
1631792350000|2021-09-16 11:39:10|34326.3|34286.3|34326.3|34286.3|34326.3|34286.3|34326.3|34286.3|0
1631792390000|2021-09-16 11:39:50|34330.5|34290.5|34333.4|34293.4|34333.4|34293.4|34330.5|34290.5|0
1631792420000|2021-09-16 11:40:20|||||||||1
1631792440000|2021-09-16 11:40:40|||||||||1
1631792520000|2021-09-16 11:42:00|||||||||3
1631792570000|2021-09-16 11:42:50|34345.5|34305.5|34343.4|34303.4|34345.5|34305.5|34343.4|34303.4|3
1631792600000|2021-09-16 11:43:20|34335.5|34295.5|34338.4|34298.4|34338.4|34298.4|34335.5|34295.5|2
1631792640000|2021-09-16 11:44:00|34333.4|34293.4|34333.4|34293.4|34333.4|34293.4|34333.4|34293.4|0
1631792730000|2021-09-16 11:45:30|34336.3|34296.3|34336.3|34296.3|34338.4|34298.4|34336.3|34296.3|0
1631792740000|2021-09-16 11:45:40|34333.4|34293.4|34336.3|34296.3|34336.3|34296.3|34333.4|34293.4|99
1631792750000|2021-09-16 11:45:50|34341.3|34301.3|34343.4|34303.4|34343.4|34303.4|34341.3|34301.3|1
1631792770000|2021-09-16 11:46:10|34331.3|34291.3|34331.3|34291.3|34331.3|34291.3|34331.3|34291.3|11
1631792780000|2021-09-16 11:46:20|34333.4|34293.4|34325.5|34285.5|34333.4|34293.4|34325.5|34285.5|0
1631792790000|2021-09-16 11:46:30|34323.4|34283.4|34323.4|34283.4|34323.4|34283.4|34323.4|34283.4|0
1631792820000|2021-09-16 11:47:00|34318.4|34278.4|34313.4|34273.4|34323.4|34283.4|34313.4|34273.4|3
1631792830000|2021-09-16 11:47:10|34323.4|34283.4|34321.3|34281.3|34323.4|34283.4|34321.3|34281.3|2
1631792840000|2021-09-16 11:47:20|34318.4|34278.4|34320.5|34280.5|34320.5|34280.5|34316.3|34276.3|0
1631792850000|2021-09-16 11:47:30|34318.4|34278.4|34323.4|34283.4|34323.4|34283.4|34318.4|34278.4|0
1631792870000|2021-09-16 11:47:50|34321.3|34281.3|34315.5|34275.5|34321.3|34281.3|34313.4|34273.4|8
1631792880000|2021-09-16 11:48:00|34313.4|34273.4|34313.4|34273.4|34313.4|34273.4|34313.4|34273.4|8
1631792910000|2021-09-16 11:48:30|34303.4|34263.4|34303.4|34263.4|34303.4|34263.4|34303.4|34263.4|1
1631792940000|2021-09-16 11:49:00|34306.3|34266.3|34306.3|34266.3|34308.4|34268.4|34306.3|34266.3|3
1631792990000|2021-09-16 11:49:50|34313.4|34273.4|34313.4|34273.4|34313.4|34273.4|34313.4|34273.4|0
1631793000000|2021-09-16 11:50:00|34311.3|34271.3|34303.4|34263.4|34311.3|34271.3|34303.4|34263.4|5
1631793060000|2021-09-16 11:51:00|||||||||1
1631793120000|2021-09-16 11:52:00|34305.5|34265.5|34303.4|34263.4|34305.5|34265.5|34303.4|34263.4|0
1631793140000|2021-09-16 11:52:20|34305.5|34265.5|34305.5|34265.5|34305.5|34265.5|34303.4|34263.4|0
1631793170000|2021-09-16 11:52:50|34311.3|34271.3|34311.3|34271.3|34311.3|34271.3|34311.3|34271.3|1
1631793230000|2021-09-16 11:53:50|34313.4|34273.4|34305.5|34265.5|34313.4|34273.4|34303.4|34263.4|7
1631793240000|2021-09-16 11:54:00|34310.5|34270.5|34313.4|34273.4|34313.4|34273.4|34310.5|34270.5|5
1631793250000|2021-09-16 11:54:10|34315.5|34275.5|34315.5|34275.5|34315.5|34275.5|34315.5|34275.5|4
1631793270000|2021-09-16 11:54:30|34323.4|34283.4|34323.4|34283.4|34323.4|34283.4|34323.4|34283.4|23
1631793300000|2021-09-16 11:55:00|34321.3|34281.3|34321.3|34281.3|34321.3|34281.3|34321.3|34281.3|0
1631793310000|2021-09-16 11:55:10|34323.4|34283.4|34323.4|34283.4|34323.4|34283.4|34323.4|34283.4|1
1631793370000|2021-09-16 11:56:10|34325.5|34285.5|34325.5|34285.5|34325.5|34285.5|34325.5|34285.5|0
1631793400000|2021-09-16 11:56:40|34323.4|34283.4|34333.4|34293.4|34335.5|34295.5|34323.4|34283.4|1
1631793420000|2021-09-16 11:57:00|34323.4|34283.4|34323.4|34283.4|34323.4|34283.4|34323.4|34283.4|8
1631793430000|2021-09-16 11:57:10|||||||||4
1631793440000|2021-09-16 11:57:20|34315.5|34275.5|34323.4|34283.4|34323.4|34283.4|34315.5|34275.5|1
1631793470000|2021-09-16 11:57:50|34333.4|34293.4|34333.4|34293.4|34333.4|34293.4|34333.4|34293.4|7
1631793490000|2021-09-16 11:58:10|34335.5|34295.5|34333.4|34293.4|34335.5|34295.5|34333.4|34293.4|50
1631793500000|2021-09-16 11:58:20|34335.5|34295.5|34325.5|34285.5|34335.5|34295.5|34323.4|34283.4|8
1631793530000|2021-09-16 11:58:50|34328.4|34288.4|34326.3|34286.3|34328.4|34288.4|34326.3|34286.3|0
1631793550000|2021-09-16 11:59:10|34323.4|34283.4|34323.4|34283.4|34323.4|34283.4|34323.4|34283.4|0
1631793560000|2021-09-16 11:59:20|34325.5|34285.5|34325.5|34285.5|34325.5|34285.5|34325.5|34285.5|0
1631793580000|2021-09-16 11:59:40|34330.5|34290.5|34330.5|34290.5|34330.5|34290.5|34330.5|34290.5|1
1631793590000|2021-09-16 11:59:50|34328.4|34288.4|34323.4|34283.4|34328.4|34288.4|34323.4|34283.4|0
1631793600000|2021-09-16 12:00:00|34326.4|34286.4|34326.4|34286.4|34326.4|34286.4|34326.4|34286.4|0
1631793640000|2021-09-16 12:00:40|34333.4|34293.4|34333.4|34293.4|34333.4|34293.4|34333.4|34293.4|1
1631793650000|2021-09-16 12:00:50|||||||||1
1631793660000|2021-09-16 12:01:00|34325.5|34285.5|34325.5|34285.5|34325.5|34285.5|34325.5|34285.5|1
1631793670000|2021-09-16 12:01:10|34333.4|34293.4|34343.4|34303.4|34343.4|34303.4|34333.4|34293.4|10
1631793700000|2021-09-16 12:01:40|34351.4|34311.4|34346.4|34306.4|34351.4|34311.4|34346.4|34306.4|51
1631793710000|2021-09-16 12:01:50|34351.4|34311.4|34348.4|34308.4|34351.4|34311.4|34348.4|34308.4|16
1631793740000|2021-09-16 12:02:20|34345.5|34305.5|34345.5|34305.5|34345.5|34305.5|34345.5|34305.5|0
1631793750000|2021-09-16 12:02:30|34343.4|34303.4|34343.4|34303.4|34343.4|34303.4|34340.5|34300.5|0
1631793760000|2021-09-16 12:02:40|34338.4|34298.4|34333.4|34293.4|34338.4|34298.4|34328.4|34288.4|3
1631793770000|2021-09-16 12:02:50|||||||||2
1631793800000|2021-09-16 12:03:20|34333.5|34293.5|34333.5|34293.5|34333.5|34293.5|34333.5|34293.5|0
1631793810000|2021-09-16 12:03:30|34335.5|34295.5|34335.5|34295.5|34335.5|34295.5|34335.5|34295.5|0
1631793820000|2021-09-16 12:03:40|34333.5|34293.5|34333.5|34293.5|34333.5|34293.5|34333.5|34293.5|0
1631793830000|2021-09-16 12:03:50|34335.5|34295.5|34335.5|34295.5|34335.5|34295.5|34335.5|34295.5|1
1631793840000|2021-09-16 12:04:00|||||||||6
1631793870000|2021-09-16 12:04:30|34346.4|34306.4|34348.5|34308.5|34348.5|34308.5|34346.4|34306.4|4
1631793880000|2021-09-16 12:04:40|34351.4|34311.4|34351.4|34311.4|34351.4|34311.4|34351.4|34311.4|0
1631793900000|2021-09-16 12:05:00|34358.5|34318.5|34351.4|34311.4|34360.5|34320.5|34351.4|34311.4|1
1631793920000|2021-09-16 12:05:20|||||||||1
1631793930000|2021-09-16 12:05:30|34345.5|34305.5|34343.5|34303.5|34345.5|34305.5|34343.5|34303.5|9
1631793940000|2021-09-16 12:05:40|34341.4|34301.4|34348.5|34308.5|34351.4|34311.4|34341.4|34301.4|2
1631793950000|2021-09-16 12:05:50|34343.5|34303.5|34343.5|34303.5|34343.5|34303.5|34343.5|34303.5|0
1631793980000|2021-09-16 12:06:20|34346.4|34306.4|34346.4|34306.4|34346.4|34306.4|34346.4|34306.4|2
1631794000000|2021-09-16 12:06:40|34348.5|34308.5|34351.4|34311.4|34351.4|34311.4|34348.5|34308.5|9
1631794010000|2021-09-16 12:06:50|34348.5|34308.5|34348.5|34308.5|34351.4|34311.4|34348.5|34308.5|0
1631794020000|2021-09-16 12:07:00|34351.4|34311.4|34351.4|34311.4|34356.4|34316.4|34351.4|34311.4|6
1631794030000|2021-09-16 12:07:10|34353.5|34313.5|34351.4|34311.4|34356.4|34316.4|34351.4|34311.4|0
1631794080000|2021-09-16 12:08:00|||||||||1
1631794100000|2021-09-16 12:08:20|34346.4|34306.4|34346.4|34306.4|34346.4|34306.4|34346.4|34306.4|5
1631794110000|2021-09-16 12:08:30|34341.4|34301.4|34346.4|34306.4|34355.6|34315.6|34341.4|34301.4|3
1631794140000|2021-09-16 12:09:00|34341.4|34301.4|34336.4|34296.4|34343.5|34303.5|34336.4|34296.4|0
1631794160000|2021-09-16 12:09:20|34333.5|34293.5|34335.6|34295.6|34335.6|34295.6|34333.5|34293.5|0
1631794170000|2021-09-16 12:09:30|34338.5|34298.5|34338.5|34298.5|34338.5|34298.5|34338.5|34298.5|1
1631794180000|2021-09-16 12:09:40|34336.4|34296.4|34336.4|34296.4|34336.4|34296.4|34336.4|34296.4|0
1631794250000|2021-09-16 12:10:50|34341.4|34301.4|34341.4|34301.4|34341.4|34301.4|34341.4|34301.4|1
1631794260000|2021-09-16 12:11:00|34338.5|34298.5|34338.5|34298.5|34338.5|34298.5|34338.5|34298.5|6
1631794290000|2021-09-16 12:11:30|34343.5|34303.5|34343.5|34303.5|34343.5|34303.5|34343.5|34303.5|0
1631794300000|2021-09-16 12:11:40|34341.4|34301.4|34341.4|34301.4|34343.5|34303.5|34341.4|34301.4|0
1631794310000|2021-09-16 12:11:50|34338.5|34298.5|34338.5|34298.5|34338.5|34298.5|34338.5|34298.5|1
1631794320000|2021-09-16 12:12:00|34335.6|34295.6|34341.4|34301.4|34341.4|34301.4|34333.5|34293.5|3
1631794340000|2021-09-16 12:12:20|34343.5|34303.5|34343.5|34303.5|34343.5|34303.5|34341.4|34301.4|1
1631794350000|2021-09-16 12:12:30|34341.4|34301.4|34333.5|34293.5|34341.4|34301.4|34331.4|34291.4|0
1631794360000|2021-09-16 12:12:40|34335.6|34295.6|34343.5|34303.5|34343.5|34303.5|34335.6|34295.6|0
1631794370000|2021-09-16 12:12:50|34338.5|34298.5|34341.4|34301.4|34343.5|34303.5|34338.5|34298.5|0
1631794380000|2021-09-16 12:13:00|34338.5|34298.5|34343.5|34303.5|34343.5|34303.5|34338.5|34298.5|0
1631794420000|2021-09-16 12:13:40|34341.4|34301.4|34348.5|34308.5|34348.5|34308.5|34341.4|34301.4|9
1631794430000|2021-09-16 12:13:50|34351.4|34311.4|34346.4|34306.4|34351.4|34311.4|34346.4|34306.4|0
1631794490000|2021-09-16 12:14:50|34343.5|34303.5|34343.5|34303.5|34343.5|34303.5|34343.5|34303.5|0
1631794500000|2021-09-16 12:15:00|34346.4|34306.4|34346.4|34306.4|34346.4|34306.4|34346.4|34306.4|1
1631794510000|2021-09-16 12:15:10|34348.5|34308.5|34348.5|34308.5|34351.4|34311.4|34348.5|34308.5|0
1631794520000|2021-09-16 12:15:20|34351.4|34311.4|34351.4|34311.4|34351.4|34311.4|34351.4|34311.4|0
1631794550000|2021-09-16 12:15:50|34346.4|34306.4|34346.4|34306.4|34346.4|34306.4|34346.4|34306.4|3
1631794560000|2021-09-16 12:16:00|34348.5|34308.5|34348.5|34308.5|34348.5|34308.5|34348.5|34308.5|2
1631794580000|2021-09-16 12:16:20|34345.6|34305.6|34333.5|34293.5|34345.6|34305.6|34328.5|34288.5|5
1631794590000|2021-09-16 12:16:30|34338.5|34298.5|34343.5|34303.5|34343.5|34303.5|34338.5|34298.5|1
1631794600000|2021-09-16 12:16:40|34338.5|34298.5|34343.5|34303.5|34343.5|34303.5|34338.5|34298.5|1
1631794610000|2021-09-16 12:16:50|34341.4|34301.4|34338.5|34298.5|34341.4|34301.4|34338.5|34298.5|0
1631794620000|2021-09-16 12:17:00|34341.4|34301.4|34343.5|34303.5|34343.5|34303.5|34341.4|34301.4|0
1631794630000|2021-09-16 12:17:10|34341.4|34301.4|34341.4|34301.4|34343.5|34303.5|34341.4|34301.4|0
1631794640000|2021-09-16 12:17:20|34343.5|34303.5|34345.6|34305.6|34345.6|34305.6|34343.5|34303.5|1
1631794650000|2021-09-16 12:17:30|34341.4|34301.4|34345.6|34305.6|34348.5|34308.5|34338.5|34298.5|0
1631794660000|2021-09-16 12:17:40|34348.5|34308.5|34348.5|34308.5|34348.5|34308.5|34348.5|34308.5|0
1631794680000|2021-09-16 12:18:00|34351.4|34311.4|34351.4|34311.4|34351.4|34311.4|34351.4|34311.4|0
1631794700000|2021-09-16 12:18:20|||||||||1
1631794710000|2021-09-16 12:18:30|34348.5|34308.5|34343.5|34303.5|34348.5|34308.5|34343.5|34303.5|0
1631794720000|2021-09-16 12:18:40|34348.5|34308.5|34348.5|34308.5|34351.4|34311.4|34348.5|34308.5|1
1631794730000|2021-09-16 12:18:50|34345.6|34305.6|34351.4|34311.4|34351.4|34311.4|34345.6|34305.6|2
1631794740000|2021-09-16 12:19:00|34343.5|34303.5|34346.4|34306.4|34346.4|34306.4|34343.5|34303.5|4
1631794750000|2021-09-16 12:19:10|34336.4|34296.4|34343.5|34303.5|34343.5|34303.5|34336.4|34296.4|6
1631794770000|2021-09-16 12:19:30|34345.6|34305.6|34333.5|34293.5|34345.6|34305.6|34333.5|34293.5|5
1631794780000|2021-09-16 12:19:40|34331.4|34291.4|34348.5|34308.5|34348.5|34308.5|34330.6|34290.6|10
1631794790000|2021-09-16 12:19:50|34346.4|34306.4|34330.6|34290.6|34346.4|34306.4|34328.5|34288.5|4
1631794800000|2021-09-16 12:20:00|34323.5|34283.5|34336.4|34296.4|34338.5|34298.5|34323.5|34283.5|16
1631794810000|2021-09-16 12:20:10|34338.5|34298.5|34343.5|34303.5|34343.5|34303.5|34333.5|34293.5|2
1631794820000|2021-09-16 12:20:20|34340.6|34300.6|34335.6|34295.6|34340.6|34300.6|34335.6|34295.6|4
1631794830000|2021-09-16 12:20:30|34333.5|34293.5|34333.5|34293.5|34333.5|34293.5|34333.5|34293.5|0
1631794850000|2021-09-16 12:20:50|||||||||1
1631794920000|2021-09-16 12:22:00|34343.5|34303.5|34343.5|34303.5|34343.5|34303.5|34343.5|34303.5|2
1631794930000|2021-09-16 12:22:10|||||||||1
1631794950000|2021-09-16 12:22:30|34341.4|34301.4|34341.4|34301.4|34341.4|34301.4|34341.4|34301.4|1
1631794960000|2021-09-16 12:22:40|34343.5|34303.5|34346.4|34306.4|34351.4|34311.4|34343.5|34303.5|2
1631794970000|2021-09-16 12:22:50|34348.5|34308.5|34343.5|34303.5|34351.4|34311.4|34343.5|34303.5|1
1631795000000|2021-09-16 12:23:20|34345.6|34305.6|34351.4|34311.4|34351.4|34311.4|34345.6|34305.6|1
1631795010000|2021-09-16 12:23:30|34345.6|34305.6|34343.5|34303.5|34345.6|34305.6|34343.5|34303.5|5
1631795030000|2021-09-16 12:23:50|34333.5|34293.5|34341.4|34301.4|34341.4|34301.4|34326.4|34286.4|14
1631795040000|2021-09-16 12:24:00|34336.4|34296.4|34341.4|34301.4|34343.5|34303.5|34336.4|34296.4|2
1631795050000|2021-09-16 12:24:10|34343.5|34303.5|34343.5|34303.5|34343.5|34303.5|34343.5|34303.5|0
1631795060000|2021-09-16 12:24:20|34336.4|34296.4|34343.5|34303.5|34343.5|34303.5|34336.4|34296.4|1
1631795070000|2021-09-16 12:24:30|34346.4|34306.4|34346.4|34306.4|34348.5|34308.5|34346.4|34306.4|3
1631795090000|2021-09-16 12:24:50|34343.5|34303.5|34343.5|34303.5|34343.5|34303.5|34343.5|34303.5|0
1631795100000|2021-09-16 12:25:00|||||||||1
1631795110000|2021-09-16 12:25:10|||||||||3
1631795120000|2021-09-16 12:25:20|34345.6|34305.6|34351.4|34311.4|34351.4|34311.4|34345.6|34305.6|1
1631795130000|2021-09-16 12:25:30|34353.5|34313.5|34351.4|34311.4|34353.5|34313.5|34351.4|34311.4|0
1631795140000|2021-09-16 12:25:40|34358.5|34318.5|34351.4|34311.4|34358.5|34318.5|34351.4|34311.4|2
1631795150000|2021-09-16 12:25:50|34356.4|34316.4|34351.4|34311.4|34356.4|34316.4|34351.4|34311.4|2
1631795160000|2021-09-16 12:26:00|34346.4|34306.4|34346.4|34306.4|34346.4|34306.4|34346.4|34306.4|2
1631795170000|2021-09-16 12:26:10|34351.4|34311.4|34351.4|34311.4|34351.4|34311.4|34351.4|34311.4|0
1631795230000|2021-09-16 12:27:10|||||||||5
1631795250000|2021-09-16 12:27:30|||||||||1
1631795280000|2021-09-16 12:28:00|34354.3|34314.3|34351.4|34311.4|34358.5|34318.5|34351.4|34311.4|3
1631795340000|2021-09-16 12:29:00|34346.4|34306.4|34346.4|34306.4|34346.4|34306.4|34346.4|34306.4|3
1631795350000|2021-09-16 12:29:10|34341.4|34301.4|34343.5|34303.5|34343.5|34303.5|34341.4|34301.4|0
1631795360000|2021-09-16 12:29:20|34340.6|34300.6|34341.4|34301.4|34341.4|34301.4|34335.6|34295.6|2
1631795380000|2021-09-16 12:29:40|34336.4|34296.4|34336.4|34296.4|34336.4|34296.4|34336.4|34296.4|11
1631795400000|2021-09-16 12:30:00|34346.4|34306.4|34336.4|34296.4|34346.4|34306.4|34336.4|34296.4|13
1631795440000|2021-09-16 12:30:40|||||||||1
1631795450000|2021-09-16 12:30:50|34333.5|34293.5|34333.5|34293.5|34333.5|34293.5|34333.5|34293.5|0
1631795460000|2021-09-16 12:31:00|34328.5|34288.5|34301.4|34261.4|34328.5|34288.5|34301.4|34261.4|23
1631795470000|2021-09-16 12:31:10|34296.4|34256.4|34301.4|34261.4|34301.4|34261.4|34296.4|34256.4|1
1631795480000|2021-09-16 12:31:20|34303.5|34263.5|34303.5|34263.5|34303.5|34263.5|34303.5|34263.5|0
1631795490000|2021-09-16 12:31:30|34301.4|34261.4|34293.5|34253.5|34301.4|34261.4|34293.5|34253.5|1
1631795500000|2021-09-16 12:31:40|34303.5|34263.5|34303.5|34263.5|34303.5|34263.5|34303.5|34263.5|1
1631795520000|2021-09-16 12:32:00|34313.5|34273.5|34316.4|34276.4|34316.4|34276.4|34308.5|34268.5|3
1631795530000|2021-09-16 12:32:10|34318.5|34278.5|34316.4|34276.4|34318.5|34278.5|34316.4|34276.4|0
1631795540000|2021-09-16 12:32:20|34313.5|34273.5|34316.4|34276.4|34318.5|34278.5|34313.5|34273.5|0
1631795560000|2021-09-16 12:32:40|34313.5|34273.5|34306.4|34266.4|34316.4|34276.4|34306.4|34266.4|0
1631795570000|2021-09-16 12:32:50|34309.3|34269.3|34313.5|34273.5|34313.5|34273.5|34303.5|34263.5|1
1631795580000|2021-09-16 12:33:00|34318.5|34278.5|34318.5|34278.5|34321.4|34281.4|34318.5|34278.5|1
1631795590000|2021-09-16 12:33:10|34316.4|34276.4|34316.4|34276.4|34318.5|34278.5|34311.4|34271.4|1
1631795600000|2021-09-16 12:33:20|34313.5|34273.5|34313.5|34273.5|34313.5|34273.5|34306.4|34266.4|0
1631795610000|2021-09-16 12:33:30|34323.5|34283.5|34316.4|34276.4|34323.5|34283.5|34316.4|34276.4|1
1631795620000|2021-09-16 12:33:40|34311.4|34271.4|34313.5|34273.5|34313.5|34273.5|34306.4|34266.4|0
1631795630000|2021-09-16 12:33:50|34311.4|34271.4|34318.5|34278.5|34318.5|34278.5|34306.4|34266.4|0
1631795640000|2021-09-16 12:34:00|34316.4|34276.4|34313.5|34273.5|34321.4|34281.4|34303.5|34263.5|5
1631795650000|2021-09-16 12:34:10|34306.4|34266.4|34310.6|34270.6|34310.6|34270.6|34293.5|34253.5|2
1631795660000|2021-09-16 12:34:20|34313.5|34273.5|34303.5|34263.5|34313.5|34273.5|34303.5|34263.5|16
1631795670000|2021-09-16 12:34:30|34300.6|34260.6|34306.4|34266.4|34310.6|34270.6|34293.5|34253.5|3
1631795680000|2021-09-16 12:34:40|34308.5|34268.5|34308.5|34268.5|34308.5|34268.5|34306.4|34266.4|0
1631795690000|2021-09-16 12:34:50|34300.6|34260.6|34298.5|34258.5|34300.6|34260.6|34298.5|34258.5|1
1631795700000|2021-09-16 12:35:00|34293.5|34253.5|34303.5|34263.5|34303.5|34263.5|34293.5|34253.5|1
1631795710000|2021-09-16 12:35:10|34308.5|34268.5|34303.5|34263.5|34310.6|34270.6|34303.5|34263.5|0
1631795720000|2021-09-16 12:35:20|34300.6|34260.6|34293.5|34253.5|34300.6|34260.6|34293.5|34253.5|0
1631795740000|2021-09-16 12:35:40|34291.4|34251.4|34293.5|34253.5|34293.5|34253.5|34283.5|34243.5|4
1631795750000|2021-09-16 12:35:50|34303.5|34263.5|34303.5|34263.5|34306.4|34266.4|34303.5|34263.5|6
1631795760000|2021-09-16 12:36:00|34298.5|34258.5|34305.6|34265.6|34305.6|34265.6|34298.5|34258.5|2
1631795770000|2021-09-16 12:36:10|34303.5|34263.5|34293.5|34253.5|34303.5|34263.5|34293.5|34253.5|5
1631795780000|2021-09-16 12:36:20|34290.6|34250.6|34293.5|34253.5|34293.5|34253.5|34290.6|34250.6|0
1631795790000|2021-09-16 12:36:30|34288.5|34248.5|34290.6|34250.6|34290.6|34250.6|34285.6|34245.6|4
1631795800000|2021-09-16 12:36:40|34293.5|34253.5|34296.4|34256.4|34296.4|34256.4|34290.6|34250.6|0
1631795810000|2021-09-16 12:36:50|34298.5|34258.5|34303.5|34263.5|34303.5|34263.5|34293.5|34253.5|0
1631795820000|2021-09-16 12:37:00|34300.6|34260.6|34311.4|34271.4|34311.4|34271.4|34300.6|34260.6|4
1631795830000|2021-09-16 12:37:10|34308.5|34268.5|34303.5|34263.5|34311.4|34271.4|34303.5|34263.5|5
1631795840000|2021-09-16 12:37:20|34308.5|34268.5|34305.6|34265.6|34311.4|34271.4|34303.5|34263.5|0
1631795850000|2021-09-16 12:37:30|34308.5|34268.5|34306.4|34266.4|34311.4|34271.4|34306.4|34266.4|5
1631795860000|2021-09-16 12:37:40|34303.5|34263.5|34308.5|34268.5|34311.4|34271.4|34303.5|34263.5|4
1631795870000|2021-09-16 12:37:50|34323.5|34283.5|34323.5|34283.5|34323.5|34283.5|34318.5|34278.5|3
1631795880000|2021-09-16 12:38:00|34326.4|34286.4|34313.5|34273.5|34326.4|34286.4|34313.5|34273.5|1
1631795890000|2021-09-16 12:38:10|34315.6|34275.6|34323.5|34283.5|34326.4|34286.4|34315.6|34275.6|2
1631795900000|2021-09-16 12:38:20|34326.4|34286.4|34326.4|34286.4|34326.4|34286.4|34323.5|34283.5|0
1631795910000|2021-09-16 12:38:30|34323.5|34283.5|34326.4|34286.4|34326.4|34286.4|34323.5|34283.5|0
1631795920000|2021-09-16 12:38:40|34323.5|34283.5|34323.5|34283.5|34323.5|34283.5|34323.5|34283.5|1
1631795940000|2021-09-16 12:39:00|34326.4|34286.4|34321.4|34281.4|34326.4|34286.4|34321.4|34281.4|0
1631795980000|2021-09-16 12:39:40|34323.5|34283.5|34321.4|34281.4|34323.5|34283.5|34321.4|34281.4|2
1631795990000|2021-09-16 12:39:50|34316.4|34276.4|34316.4|34276.4|34323.5|34283.5|34316.4|34276.4|1
1631796000000|2021-09-16 12:40:00|34323.5|34283.5|34321.4|34281.4|34323.5|34283.5|34316.4|34276.4|0
1631796010000|2021-09-16 12:40:10|34323.5|34283.5|34323.5|34283.5|34323.5|34283.5|34316.4|34276.4|0
1631796030000|2021-09-16 12:40:30|34321.4|34281.4|34313.5|34273.5|34321.4|34281.4|34308.5|34268.5|12
1631796040000|2021-09-16 12:40:40|34311.4|34271.4|34305.6|34265.6|34311.4|34271.4|34305.6|34265.6|1
1631796060000|2021-09-16 12:41:00|34288.5|34248.5|34280.6|34240.6|34288.5|34248.5|34265.6|34225.6|19
1631796070000|2021-09-16 12:41:10|34277.7|34237.7|34275.6|34235.6|34277.7|34237.7|34275.6|34235.6|0
1631796080000|2021-09-16 12:41:20|34273.5|34233.5|34276.4|34236.4|34293.5|34253.5|34273.5|34233.5|4
1631796100000|2021-09-16 12:41:40|34273.5|34233.5|34273.5|34233.5|34273.5|34233.5|34273.5|34233.5|0
1631796120000|2021-09-16 12:42:00|34277.7|34237.7|34283.5|34243.5|34283.5|34243.5|34277.7|34237.7|2
1631796130000|2021-09-16 12:42:10|34273.5|34233.5|34278.5|34238.5|34280.6|34240.6|34273.5|34233.5|22
1631796140000|2021-09-16 12:42:20|34280.6|34240.6|34280.6|34240.6|34280.6|34240.6|34273.5|34233.5|2
1631796150000|2021-09-16 12:42:30|34273.5|34233.5|34263.5|34223.5|34273.5|34233.5|34263.5|34223.5|3
1631796160000|2021-09-16 12:42:40|34261.4|34221.4|34260.6|34220.6|34263.5|34223.5|34258.5|34218.5|3
1631796170000|2021-09-16 12:42:50|34258.5|34218.5|34260.6|34220.6|34260.6|34220.6|34258.5|34218.5|0
1631796180000|2021-09-16 12:43:00|34253.5|34213.5|34260.6|34220.6|34260.6|34220.6|34253.5|34213.5|0
1631796190000|2021-09-16 12:43:10|34263.5|34223.5|34263.5|34223.5|34263.5|34223.5|34263.5|34223.5|1
1631796200000|2021-09-16 12:43:20|34260.6|34220.6|34260.6|34220.6|34260.6|34220.6|34260.6|34220.6|0
1631796210000|2021-09-16 12:43:30|34268.5|34228.5|34266.4|34226.4|34268.5|34228.5|34266.4|34226.4|25
1631796220000|2021-09-16 12:43:40|34268.5|34228.5|34278.5|34238.5|34278.5|34238.5|34266.4|34226.4|1
1631796230000|2021-09-16 12:43:50|34276.4|34236.4|34276.4|34236.4|34276.4|34236.4|34276.4|34236.4|0
1631796240000|2021-09-16 12:44:00|34258.5|34218.5|34276.4|34236.4|34278.5|34238.5|34258.5|34218.5|16
1631796250000|2021-09-16 12:44:10|34278.5|34238.5|34293.5|34253.5|34293.5|34253.5|34278.5|34238.5|6
1631796290000|2021-09-16 12:44:50|34291.4|34251.4|34293.5|34253.5|34293.5|34253.5|34291.4|34251.4|8
1631799000000|2021-09-16 13:30:00|34306.5|34266.5|34397.3|34357.3|34399.4|34359.4|34303.6|34263.6|478
1631799010000|2021-09-16 13:30:10|34399.4|34359.4|34379.4|34339.4|34429.4|34389.4|34379.4|34339.4|81
1631799020000|2021-09-16 13:30:20|34384.4|34344.4|34336.5|34296.5|34389.4|34349.4|34329.4|34289.4|31
1631799030000|2021-09-16 13:30:30|34324.4|34284.4|34369.4|34329.4|34379.4|34339.4|34324.4|34284.4|33
1631799040000|2021-09-16 13:30:40|34366.5|34326.5|34424.4|34384.4|34439.4|34399.4|34366.5|34326.5|47
1631799050000|2021-09-16 13:30:50|34427.3|34387.3|34456.5|34416.5|34461.5|34421.5|34427.3|34387.3|53
1631799060000|2021-09-16 13:31:00|34441.5|34401.5|34469.4|34429.4|34504.4|34464.4|34441.5|34401.5|46
1631799070000|2021-09-16 13:31:10|34466.5|34426.5|34451.5|34411.5|34476.5|34436.5|34446.5|34406.5|45
1631799080000|2021-09-16 13:31:20|34459.4|34419.4|34501.5|34461.5|34501.5|34461.5|34451.5|34411.5|38
1631799090000|2021-09-16 13:31:30|34491.5|34451.5|34504.4|34464.4|34511.5|34471.5|34491.5|34451.5|35
1631799100000|2021-09-16 13:31:40|34479.4|34439.4|34449.4|34409.4|34481.5|34441.5|34446.5|34406.5|53
1631799110000|2021-09-16 13:31:50|34431.5|34391.5|34409.4|34369.4|34431.5|34391.5|34402.3|34362.3|19
1631799120000|2021-09-16 13:32:00|34416.5|34376.5|34466.5|34426.5|34466.5|34426.5|34399.4|34359.4|28
1631799130000|2021-09-16 13:32:10|34469.4|34429.4|34471.5|34431.5|34491.5|34451.5|34469.4|34429.4|47
1631799140000|2021-09-16 13:32:20|34481.5|34441.5|34469.4|34429.4|34481.5|34441.5|34466.5|34426.5|9
1631799150000|2021-09-16 13:32:30|34471.5|34431.5|34449.4|34409.4|34471.5|34431.5|34449.4|34409.4|15
1631799160000|2021-09-16 13:32:40|34451.5|34411.5|34421.5|34381.5|34451.5|34411.5|34421.5|34381.5|17
1631799170000|2021-09-16 13:32:50|34431.5|34391.5|34431.5|34391.5|34431.5|34391.5|34411.5|34371.5|55
1631799180000|2021-09-16 13:33:00|34426.5|34386.5|34471.5|34431.5|34471.5|34431.5|34426.5|34386.5|26
1631799190000|2021-09-16 13:33:10|34469.4|34429.4|34451.5|34411.5|34473.6|34433.6|34443.6|34403.6|14
1631799200000|2021-09-16 13:33:20|34459.4|34419.4|34456.5|34416.5|34459.4|34419.4|34456.5|34416.5|18
1631799210000|2021-09-16 13:33:30|34453.6|34413.6|34451.5|34411.5|34459.4|34419.4|34441.5|34401.5|11
1631799220000|2021-09-16 13:33:40|34446.5|34406.5|34451.5|34411.5|34451.5|34411.5|34443.6|34403.6|11
1631799230000|2021-09-16 13:33:50|34455.7|34415.7|34486.5|34446.5|34488.6|34448.6|34455.7|34415.7|76
1631799240000|2021-09-16 13:34:00|34491.5|34451.5|34513.6|34473.6|34513.6|34473.6|34491.5|34451.5|23
1631799250000|2021-09-16 13:34:10|34511.5|34471.5|34533.6|34493.6|34533.6|34493.6|34511.5|34471.5|127
1631799260000|2021-09-16 13:34:20|34531.5|34491.5|34513.6|34473.6|34531.5|34491.5|34513.6|34473.6|18
1631799270000|2021-09-16 13:34:30|34521.5|34481.5|34536.5|34496.5|34539.4|34499.4|34511.5|34471.5|64
1631799280000|2021-09-16 13:34:40|34516.5|34476.5|34506.5|34466.5|34519.4|34479.4|34506.5|34466.5|40
1631799290000|2021-09-16 13:34:50|34509.4|34469.4|34549.4|34509.4|34549.4|34509.4|34509.4|34469.4|57
1631799300000|2021-09-16 13:35:00|34551.5|34511.5|34583.6|34543.6|34596.5|34556.5|34551.5|34511.5|177
1631799310000|2021-09-16 13:35:10|34576.5|34536.5|34573.6|34533.6|34593.6|34553.6|34563.6|34523.6|46
1631799320000|2021-09-16 13:35:20|34578.6|34538.6|34573.6|34533.6|34578.6|34538.6|34571.5|34531.5|13
1631799330000|2021-09-16 13:35:30|34576.5|34536.5|34581.5|34541.5|34591.5|34551.5|34573.6|34533.6|100
1631799340000|2021-09-16 13:35:40|34583.6|34543.6|34583.6|34543.6|34591.5|34551.5|34571.5|34531.5|24
1631799350000|2021-09-16 13:35:50|34581.5|34541.5|34553.6|34513.6|34601.5|34561.5|34553.6|34513.6|61
1631799360000|2021-09-16 13:36:00|34556.5|34516.5|34563.6|34523.6|34563.6|34523.6|34551.5|34511.5|14
1631799370000|2021-09-16 13:36:10|34566.5|34526.5|34553.6|34513.6|34566.5|34526.5|34553.6|34513.6|11
1631799380000|2021-09-16 13:36:20|34543.6|34503.6|34541.5|34501.5|34556.5|34516.5|34541.5|34501.5|9
1631799390000|2021-09-16 13:36:30|34538.6|34498.6|34536.5|34496.5|34541.5|34501.5|34526.5|34486.5|35
1631799400000|2021-09-16 13:36:40|34541.5|34501.5|34531.5|34491.5|34541.5|34501.5|34531.5|34491.5|20
1631799410000|2021-09-16 13:36:50|34533.6|34493.6|34579.4|34539.4|34581.5|34541.5|34533.6|34493.6|82
1631799420000|2021-09-16 13:37:00|34581.5|34541.5|34606.5|34566.5|34611.5|34571.5|34581.5|34541.5|44
1631799430000|2021-09-16 13:37:10|34609.4|34569.4|34591.5|34551.5|34609.4|34569.4|34589.4|34549.4|16
1631799440000|2021-09-16 13:37:20|34586.5|34546.5|34589.4|34549.4|34594.4|34554.4|34581.5|34541.5|56
1631799450000|2021-09-16 13:37:30|34594.4|34554.4|34589.4|34549.4|34596.5|34556.5|34589.4|34549.4|27
1631799460000|2021-09-16 13:37:40|34591.5|34551.5|34559.4|34519.4|34591.5|34551.5|34559.4|34519.4|31
1631799470000|2021-09-16 13:37:50|34561.5|34521.5|34569.4|34529.4|34586.5|34546.5|34559.4|34519.4|37
1631799480000|2021-09-16 13:38:00|34571.5|34531.5|34579.4|34539.4|34579.4|34539.4|34569.4|34529.4|14
1631799490000|2021-09-16 13:38:10|34569.4|34529.4|34559.4|34519.4|34569.4|34529.4|34559.4|34519.4|78
1631799500000|2021-09-16 13:38:20|34561.5|34521.5|34566.5|34526.5|34569.4|34529.4|34559.4|34519.4|11
1631799510000|2021-09-16 13:38:30|34563.6|34523.6|34549.4|34509.4|34569.4|34529.4|34546.5|34506.5|20
1631799520000|2021-09-16 13:38:40|34546.5|34506.5|34549.4|34509.4|34557.3|34517.3|34546.5|34506.5|14
1631799530000|2021-09-16 13:38:50|34541.5|34501.5|34546.5|34506.5|34549.4|34509.4|34539.4|34499.4|16
1631799540000|2021-09-16 13:39:00|34549.4|34509.4|34569.4|34529.4|34569.4|34529.4|34546.5|34506.5|35
1631799550000|2021-09-16 13:39:10|34567.3|34527.3|34551.5|34511.5|34569.4|34529.4|34549.4|34509.4|17
1631799560000|2021-09-16 13:39:20|34559.4|34519.4|34553.6|34513.6|34559.4|34519.4|34541.5|34501.5|92
1631799570000|2021-09-16 13:39:30|34561.5|34521.5|34561.5|34521.5|34566.5|34526.5|34553.6|34513.6|35
1631799580000|2021-09-16 13:39:40|34563.6|34523.6|34563.6|34523.6|34563.6|34523.6|34561.5|34521.5|2
1631799590000|2021-09-16 13:39:50|34561.5|34521.5|34561.5|34521.5|34563.6|34523.6|34561.5|34521.5|2
1631799600000|2021-09-16 13:40:00|34563.6|34523.6|34581.5|34541.5|34591.5|34551.5|34563.6|34523.6|94
1631799610000|2021-09-16 13:40:10|34583.6|34543.6|34573.6|34533.6|34591.5|34551.5|34566.5|34526.5|88
1631799620000|2021-09-16 13:40:20|34575.7|34535.7|34571.5|34531.5|34575.7|34535.7|34565.7|34525.7|44
1631799630000|2021-09-16 13:40:30|34573.6|34533.6|34586.5|34546.5|34588.6|34548.6|34573.6|34533.6|22
1631799640000|2021-09-16 13:40:40|34589.4|34549.4|34581.5|34541.5|34593.6|34553.6|34581.5|34541.5|20
1631799650000|2021-09-16 13:40:50|34583.6|34543.6|34578.6|34538.6|34583.6|34543.6|34575.7|34535.7|19
1631799660000|2021-09-16 13:41:00|34583.6|34543.6|34583.6|34543.6|34583.6|34543.6|34581.5|34541.5|13
1631799670000|2021-09-16 13:41:10|34581.5|34541.5|34588.6|34548.6|34591.5|34551.5|34581.5|34541.5|5
1631799680000|2021-09-16 13:41:20|34585.7|34545.7|34591.5|34551.5|34591.5|34551.5|34583.6|34543.6|13
1631799690000|2021-09-16 13:41:30|34588.6|34548.6|34598.6|34558.6|34598.6|34558.6|34583.6|34543.6|8
1631799700000|2021-09-16 13:41:40|34595.7|34555.7|34593.6|34553.6|34595.7|34555.7|34591.5|34551.5|9
1631799710000|2021-09-16 13:41:50|34591.5|34551.5|34578.6|34538.6|34593.6|34553.6|34578.6|34538.6|22
1631799720000|2021-09-16 13:42:00|34583.6|34543.6|34583.6|34543.6|34583.6|34543.6|34583.6|34543.6|3
1631799730000|2021-09-16 13:42:10|34591.5|34551.5|34583.6|34543.6|34591.5|34551.5|34583.6|34543.6|10
1631799740000|2021-09-16 13:42:20|34591.5|34551.5|34591.5|34551.5|34591.5|34551.5|34583.6|34543.6|7
1631799750000|2021-09-16 13:42:30|34593.6|34553.6|34593.6|34553.6|34598.6|34558.6|34593.6|34553.6|18
1631799760000|2021-09-16 13:42:40|||||||||39
1631799770000|2021-09-16 13:42:50|34591.5|34551.5|34593.6|34553.6|34593.6|34553.6|34591.5|34551.5|47
1631799780000|2021-09-16 13:43:00|34591.5|34551.5|34581.5|34541.5|34593.6|34553.6|34576.5|34536.5|8
1631799790000|2021-09-16 13:43:10|34583.6|34543.6|34573.6|34533.6|34583.6|34543.6|34573.6|34533.6|14
1631799800000|2021-09-16 13:43:20|34576.5|34536.5|34573.6|34533.6|34581.5|34541.5|34573.6|34533.6|6
1631799810000|2021-09-16 13:43:30|34583.6|34543.6|34578.6|34538.6|34583.6|34543.6|34578.6|34538.6|2
1631799820000|2021-09-16 13:43:40|34573.6|34533.6|34568.6|34528.6|34573.6|34533.6|34566.5|34526.5|5
1631799830000|2021-09-16 13:43:50|34571.5|34531.5|34563.6|34523.6|34573.6|34533.6|34563.6|34523.6|13
1631799840000|2021-09-16 13:44:00|34566.5|34526.5|34553.6|34513.6|34566.5|34526.5|34551.5|34511.5|18
1631799850000|2021-09-16 13:44:10|34551.5|34511.5|34536.5|34496.5|34553.6|34513.6|34533.6|34493.6|25
1631799860000|2021-09-16 13:44:20|34526.5|34486.5|34521.5|34481.5|34531.5|34491.5|34521.5|34481.5|22
1631799870000|2021-09-16 13:44:30|34523.6|34483.6|34521.5|34481.5|34523.6|34483.6|34521.5|34481.5|2
1631799880000|2021-09-16 13:44:40|34523.6|34483.6|34503.6|34463.6|34523.6|34483.6|34498.6|34458.6|13
1631799890000|2021-09-16 13:44:50|34501.5|34461.5|34483.6|34443.6|34503.6|34463.6|34481.5|34441.5|61
1631799900000|2021-09-16 13:45:00|34485.7|34445.7|34523.6|34483.6|34523.6|34483.6|34485.7|34445.7|24
1631799910000|2021-09-16 13:45:10|34521.5|34481.5|34518.6|34478.6|34523.6|34483.6|34516.5|34476.5|6
1631799920000|2021-09-16 13:45:20|34516.5|34476.5|34531.5|34491.5|34533.6|34493.6|34516.5|34476.5|3
1631799930000|2021-09-16 13:45:30|34526.5|34486.5|34523.6|34483.6|34531.5|34491.5|34523.6|34483.6|10
1631799940000|2021-09-16 13:45:40|34521.5|34481.5|34516.5|34476.5|34523.6|34483.6|34511.5|34471.5|20
1631799950000|2021-09-16 13:45:50|34513.6|34473.6|34525.7|34485.7|34531.5|34491.5|34513.6|34473.6|12
1631799960000|2021-09-16 13:46:00|34521.5|34481.5|34516.5|34476.5|34526.5|34486.5|34516.5|34476.5|17
1631799970000|2021-09-16 13:46:10|34513.6|34473.6|34513.6|34473.6|34516.5|34476.5|34511.5|34471.5|12
1631799980000|2021-09-16 13:46:20|34511.5|34471.5|34513.6|34473.6|34513.6|34473.6|34493.6|34453.6|47
1631799990000|2021-09-16 13:46:30|34510.7|34470.7|34503.6|34463.6|34513.6|34473.6|34503.6|34463.6|24
1631800000000|2021-09-16 13:46:40|34500.7|34460.7|34493.6|34453.6|34503.6|34463.6|34493.6|34453.6|31
1631800010000|2021-09-16 13:46:50|34473.6|34433.6|34463.6|34423.6|34473.6|34433.6|34446.5|34406.5|84
1631800020000|2021-09-16 13:47:00|34461.5|34421.5|34431.5|34391.5|34463.6|34423.6|34421.5|34381.5|74
1631800030000|2021-09-16 13:47:10|34433.6|34393.6|34421.5|34381.5|34443.6|34403.6|34421.5|34381.5|74
1631800040000|2021-09-16 13:47:20|34423.6|34383.6|34421.5|34381.5|34433.6|34393.6|34413.6|34373.6|32
1631800050000|2021-09-16 13:47:30|34423.6|34383.6|34431.5|34391.5|34443.6|34403.6|34413.6|34373.6|28
1631800060000|2021-09-16 13:47:40|34433.6|34393.6|34463.6|34423.6|34471.5|34431.5|34431.5|34391.5|15
1631800070000|2021-09-16 13:47:50|34456.5|34416.5|34441.5|34401.5|34463.6|34423.6|34441.5|34401.5|14
1631800080000|2021-09-16 13:48:00|34443.6|34403.6|34461.5|34421.5|34463.6|34423.6|34441.5|34401.5|22
1631800090000|2021-09-16 13:48:10|34451.5|34411.5|34441.5|34401.5|34451.5|34411.5|34441.5|34401.5|12
1631800100000|2021-09-16 13:48:20|34443.6|34403.6|34443.6|34403.6|34453.6|34413.6|34443.6|34403.6|5
1631800110000|2021-09-16 13:48:30|34441.5|34401.5|34441.5|34401.5|34443.6|34403.6|34441.5|34401.5|3
1631800120000|2021-09-16 13:48:40|34431.5|34391.5|34431.5|34391.5|34441.5|34401.5|34431.5|34391.5|18
1631800130000|2021-09-16 13:48:50|||||||||7
1631800140000|2021-09-16 13:49:00|34441.5|34401.5|34441.5|34401.5|34441.5|34401.5|34431.5|34391.5|36
1631800150000|2021-09-16 13:49:10|34436.5|34396.5|34433.6|34393.6|34436.5|34396.5|34431.5|34391.5|13
1631800160000|2021-09-16 13:49:20|34431.5|34391.5|34431.5|34391.5|34436.5|34396.5|34421.5|34381.5|36
1631800170000|2021-09-16 13:49:30|34429.4|34389.4|34451.5|34411.5|34456.5|34416.5|34429.4|34389.4|15
1631800180000|2021-09-16 13:49:40|34454.4|34414.4|34446.5|34406.5|34456.5|34416.5|34443.6|34403.6|19
1631800190000|2021-09-16 13:49:50|34441.5|34401.5|34439.4|34399.4|34451.5|34411.5|34439.4|34399.4|8
1631800200000|2021-09-16 13:50:00|34443.6|34403.6|34509.4|34469.4|34511.5|34471.5|34443.6|34403.6|39
1631800210000|2021-09-16 13:50:10|34501.5|34461.5|34484.4|34444.4|34501.5|34461.5|34479.4|34439.4|25
1631800220000|2021-09-16 13:50:20|34479.4|34439.4|34489.4|34449.4|34489.4|34449.4|34479.4|34439.4|12
1631800230000|2021-09-16 13:50:30|34487.3|34447.3|34489.4|34449.4|34489.4|34449.4|34487.3|34447.3|17
1631800240000|2021-09-16 13:50:40|34496.5|34456.5|34489.4|34449.4|34499.4|34459.4|34489.4|34449.4|7
1631800250000|2021-09-16 13:50:50|34487.3|34447.3|34469.4|34429.4|34487.3|34447.3|34469.4|34429.4|8
1631800260000|2021-09-16 13:51:00|34466.5|34426.5|34469.4|34429.4|34479.4|34439.4|34461.5|34421.5|10
1631800270000|2021-09-16 13:51:10|34471.5|34431.5|34479.4|34439.4|34479.4|34439.4|34471.5|34431.5|5
1631800280000|2021-09-16 13:51:20|34476.5|34436.5|34479.4|34439.4|34479.4|34439.4|34469.4|34429.4|12
1631800290000|2021-09-16 13:51:30|34487.3|34447.3|34479.4|34439.4|34489.4|34449.4|34479.4|34439.4|12
1631800300000|2021-09-16 13:51:40|34469.4|34429.4|34479.4|34439.4|34479.4|34439.4|34469.4|34429.4|12
1631800310000|2021-09-16 13:51:50|34476.5|34436.5|34469.4|34429.4|34489.4|34449.4|34469.4|34429.4|18
1631800320000|2021-09-16 13:52:00|34467.3|34427.3|34489.4|34449.4|34489.4|34449.4|34467.3|34427.3|6
1631800330000|2021-09-16 13:52:10|34491.5|34451.5|34489.4|34449.4|34499.4|34459.4|34489.4|34449.4|7
1631800340000|2021-09-16 13:52:20|34494.4|34454.4|34481.5|34441.5|34499.4|34459.4|34479.4|34439.4|24
1631800350000|2021-09-16 13:52:30|34486.5|34446.5|34486.5|34446.5|34489.4|34449.4|34479.4|34439.4|17
1631800360000|2021-09-16 13:52:40|34496.5|34456.5|34499.4|34459.4|34501.5|34461.5|34496.5|34456.5|3
1631800370000|2021-09-16 13:52:50|||||||||3
1631800380000|2021-09-16 13:53:00|34509.4|34469.4|34509.4|34469.4|34509.4|34469.4|34509.4|34469.4|8
1631800390000|2021-09-16 13:53:10|34511.5|34471.5|34509.4|34469.4|34511.5|34471.5|34499.4|34459.4|43
1631800400000|2021-09-16 13:53:20|||||||||8
1631800410000|2021-09-16 13:53:30|34506.5|34466.5|34509.4|34469.4|34516.5|34476.5|34504.4|34464.4|39
1631800420000|2021-09-16 13:53:40|34499.4|34459.4|34497.3|34457.3|34504.4|34464.4|34492.3|34452.3|31
1631800430000|2021-09-16 13:53:50|34499.4|34459.4|34509.4|34469.4|34509.4|34469.4|34499.4|34459.4|5
1631800440000|2021-09-16 13:54:00|34511.5|34471.5|34519.4|34479.4|34521.5|34481.5|34511.5|34471.5|13
1631800450000|2021-09-16 13:54:10|34512.3|34472.3|34517.3|34477.3|34519.4|34479.4|34512.3|34472.3|2
1631800460000|2021-09-16 13:54:20|34519.4|34479.4|34517.3|34477.3|34519.4|34479.4|34509.4|34469.4|8
1631800470000|2021-09-16 13:54:30|34512.3|34472.3|34519.4|34479.4|34519.4|34479.4|34512.3|34472.3|5
1631800480000|2021-09-16 13:54:40|34512.3|34472.3|34497.3|34457.3|34512.3|34472.3|34497.3|34457.3|10
1631800490000|2021-09-16 13:54:50|34489.4|34449.4|34499.4|34459.4|34499.4|34459.4|34487.3|34447.3|7
1631800500000|2021-09-16 13:55:00|34497.3|34457.3|34487.3|34447.3|34499.4|34459.4|34487.3|34447.3|30
1631800510000|2021-09-16 13:55:10|34489.4|34449.4|34479.4|34439.4|34489.4|34449.4|34479.4|34439.4|7
1631800520000|2021-09-16 13:55:20|34477.3|34437.3|34449.4|34409.4|34479.4|34439.4|34449.4|34409.4|42
1631800530000|2021-09-16 13:55:30|34441.5|34401.5|34469.4|34429.4|34469.4|34429.4|34439.4|34399.4|39
1631800540000|2021-09-16 13:55:40|34459.4|34419.4|34469.4|34429.4|34469.4|34429.4|34459.4|34419.4|10
1631800550000|2021-09-16 13:55:50|34479.4|34439.4|34469.4|34429.4|34482.3|34442.3|34469.4|34429.4|55
1631800560000|2021-09-16 13:56:00|34479.4|34439.4|34479.4|34439.4|34479.4|34439.4|34479.4|34439.4|2
1631800570000|2021-09-16 13:56:10|34481.5|34441.5|34472.3|34432.3|34489.4|34449.4|34472.3|34432.3|13
1631800580000|2021-09-16 13:56:20|34477.3|34437.3|34472.3|34432.3|34479.4|34439.4|34469.4|34429.4|6
1631800590000|2021-09-16 13:56:30|34469.4|34429.4|34472.3|34432.3|34477.3|34437.3|34469.4|34429.4|5
1631800600000|2021-09-16 13:56:40|34477.3|34437.3|34489.4|34449.4|34489.4|34449.4|34477.3|34437.3|7
1631800610000|2021-09-16 13:56:50|34487.3|34447.3|34469.4|34429.4|34489.4|34449.4|34469.4|34429.4|23
1631800620000|2021-09-16 13:57:00|34472.3|34432.3|34479.4|34439.4|34479.4|34439.4|34469.4|34429.4|9
1631800630000|2021-09-16 13:57:10|34472.3|34432.3|34489.4|34449.4|34489.4|34449.4|34472.3|34432.3|37
1631800640000|2021-09-16 13:57:20|34507.3|34467.3|34499.4|34459.4|34507.3|34467.3|34499.4|34459.4|10
1631800650000|2021-09-16 13:57:30|34492.3|34452.3|34489.4|34449.4|34499.4|34459.4|34487.3|34447.3|11
1631800660000|2021-09-16 13:57:40|34479.4|34439.4|34479.4|34439.4|34484.4|34444.4|34479.4|34439.4|21
1631800670000|2021-09-16 13:57:50|34477.3|34437.3|34479.4|34439.4|34479.4|34439.4|34477.3|34437.3|2
1631800680000|2021-09-16 13:58:00|34482.3|34442.3|34479.4|34439.4|34482.3|34442.3|34479.4|34439.4|7
1631800690000|2021-09-16 13:58:10|34487.3|34447.3|34479.4|34439.4|34489.4|34449.4|34479.4|34439.4|5
1631800700000|2021-09-16 13:58:20|34482.3|34442.3|34479.4|34439.4|34482.3|34442.3|34479.4|34439.4|2
1631800710000|2021-09-16 13:58:30|34482.3|34442.3|34479.4|34439.4|34482.3|34442.3|34479.4|34439.4|0
1631800720000|2021-09-16 13:58:40|||||||||1
1631800730000|2021-09-16 13:58:50|34482.3|34442.3|34499.4|34459.4|34499.4|34459.4|34482.3|34442.3|8
1631800740000|2021-09-16 13:59:00|34502.3|34462.3|34509.4|34469.4|34509.4|34469.4|34497.3|34457.3|4
1631800750000|2021-09-16 13:59:10|34519.4|34479.4|34509.4|34469.4|34519.4|34479.4|34509.4|34469.4|4
1631800760000|2021-09-16 13:59:20|34512.3|34472.3|34517.3|34477.3|34519.4|34479.4|34509.4|34469.4|3
1631800770000|2021-09-16 13:59:30|34519.4|34479.4|34519.4|34479.4|34519.4|34479.4|34519.4|34479.4|2
1631800780000|2021-09-16 13:59:40|34522.3|34482.3|34509.4|34469.4|34522.3|34482.3|34509.4|34469.4|7
1631800790000|2021-09-16 13:59:50|34501.5|34461.5|34489.4|34449.4|34501.5|34461.5|34489.4|34449.4|20
1631800800000|2021-09-16 14:00:00|34499.4|34459.4|34509.4|34469.4|34509.4|34469.4|34499.4|34459.4|4
1631800810000|2021-09-16 14:00:10|34512.3|34472.3|34509.4|34469.4|34512.3|34472.3|34509.4|34469.4|1
1631800820000|2021-09-16 14:00:20|34512.3|34472.3|34512.3|34472.3|34512.3|34472.3|34512.3|34472.3|1
1631800830000|2021-09-16 14:00:30|34514.4|34474.4|34512.3|34472.3|34519.4|34479.4|34509.4|34469.4|6
1631800840000|2021-09-16 14:00:40|34517.3|34477.3|34519.4|34479.4|34519.4|34479.4|34517.3|34477.3|16
1631800860000|2021-09-16 14:01:00|34509.4|34469.4|34497.3|34457.3|34517.3|34477.3|34497.3|34457.3|20
1631800870000|2021-09-16 14:01:10|34499.4|34459.4|34507.3|34467.3|34509.4|34469.4|34499.4|34459.4|2
1631800880000|2021-09-16 14:01:20|34509.4|34469.4|34482.3|34442.3|34509.4|34469.4|34482.3|34442.3|4
1631800890000|2021-09-16 14:01:30|34479.4|34439.4|34489.4|34449.4|34492.3|34452.3|34479.4|34439.4|3
1631800900000|2021-09-16 14:01:40|34479.4|34439.4|34459.4|34419.4|34479.4|34439.4|34459.4|34419.4|8
1631800910000|2021-09-16 14:01:50|34454.4|34414.4|34469.4|34429.4|34472.3|34432.3|34452.3|34412.3|19
1631800920000|2021-09-16 14:02:00|34472.3|34432.3|34472.3|34432.3|34477.3|34437.3|34469.4|34429.4|7
1631800930000|2021-09-16 14:02:10|34475.2|34435.2|34479.4|34439.4|34482.3|34442.3|34475.2|34435.2|4
1631800940000|2021-09-16 14:02:20|34482.3|34442.3|34479.4|34439.4|34489.4|34449.4|34479.4|34439.4|207
1631800950000|2021-09-16 14:02:30|34477.3|34437.3|34479.4|34439.4|34482.3|34442.3|34477.3|34437.3|0
1631800960000|2021-09-16 14:02:40|34469.4|34429.4|34454.4|34414.4|34469.4|34429.4|34454.4|34414.4|11
1631800970000|2021-09-16 14:02:50|34456.5|34416.5|34462.3|34422.3|34464.4|34424.4|34456.5|34416.5|0
1631800980000|2021-09-16 14:03:00|34459.4|34419.4|34459.4|34419.4|34462.3|34422.3|34457.3|34417.3|0
1631800990000|2021-09-16 14:03:10|34457.3|34417.3|34459.4|34419.4|34459.4|34419.4|34457.3|34417.3|3
1631801010000|2021-09-16 14:03:30|34457.3|34417.3|34459.4|34419.4|34459.4|34419.4|34457.3|34417.3|1
1631801030000|2021-09-16 14:03:50|34462.3|34422.3|34459.4|34419.4|34469.4|34429.4|34459.4|34419.4|19
1631801040000|2021-09-16 14:04:00|||||||||9
1631801050000|2021-09-16 14:04:10|34464.4|34424.4|34469.4|34429.4|34469.4|34429.4|34461.5|34421.5|5
1631801060000|2021-09-16 14:04:20|34472.3|34432.3|34479.4|34439.4|34479.4|34439.4|34469.4|34429.4|6
1631801070000|2021-09-16 14:04:30|34477.3|34437.3|34472.3|34432.3|34477.3|34437.3|34469.4|34429.4|13
1631801080000|2021-09-16 14:04:40|34469.4|34429.4|34449.4|34409.4|34469.4|34429.4|34449.4|34409.4|11
1631801090000|2021-09-16 14:04:50|34429.4|34389.4|34419.4|34379.4|34429.4|34389.4|34417.3|34377.3|12
1631801100000|2021-09-16 14:05:00|34417.3|34377.3|34422.3|34382.3|34427.3|34387.3|34417.3|34377.3|5
1631801110000|2021-09-16 14:05:10|34419.4|34379.4|34431.5|34391.5|34431.5|34391.5|34417.3|34377.3|6
1631801120000|2021-09-16 14:05:20|34437.3|34397.3|34449.4|34409.4|34449.4|34409.4|34434.4|34394.4|4
1631801130000|2021-09-16 14:05:30|34447.3|34407.3|34439.4|34399.4|34447.3|34407.3|34439.4|34399.4|5
1631801140000|2021-09-16 14:05:40|34449.4|34409.4|34449.4|34409.4|34449.4|34409.4|34439.4|34399.4|11
1631801150000|2021-09-16 14:05:50|||||||||2
1631801160000|2021-09-16 14:06:00|34447.3|34407.3|34439.4|34399.4|34449.4|34409.4|34439.4|34399.4|18
1631801170000|2021-09-16 14:06:10|34431.5|34391.5|34379.4|34339.4|34431.5|34391.5|34379.4|34339.4|71
1631801180000|2021-09-16 14:06:20|34381.5|34341.5|34389.4|34349.4|34389.4|34349.4|34369.4|34329.4|24
1631801190000|2021-09-16 14:06:30|34379.4|34339.4|34381.5|34341.5|34381.5|34341.5|34369.4|34329.4|24
1631801200000|2021-09-16 14:06:40|34379.4|34339.4|34379.4|34339.4|34379.4|34339.4|34369.4|34329.4|5
1631801210000|2021-09-16 14:06:50|34376.5|34336.5|34354.4|34314.4|34376.5|34336.5|34354.4|34314.4|22
1631801220000|2021-09-16 14:07:00|34352.3|34312.3|34361.5|34321.5|34364.4|34324.4|34339.4|34299.4|26
1631801230000|2021-09-16 14:07:10|34369.4|34329.4|34369.4|34329.4|34371.5|34331.5|34359.4|34319.4|44
1631801240000|2021-09-16 14:07:20|34362.3|34322.3|34359.4|34319.4|34371.5|34331.5|34359.4|34319.4|6
1631801250000|2021-09-16 14:07:30|34349.4|34309.4|34367.3|34327.3|34367.3|34327.3|34349.4|34309.4|17
1631801260000|2021-09-16 14:07:40|34369.4|34329.4|34369.4|34329.4|34372.3|34332.3|34369.4|34329.4|9
1631801270000|2021-09-16 14:07:50|34361.5|34321.5|34369.4|34329.4|34369.4|34329.4|34361.5|34321.5|24
1631801280000|2021-09-16 14:08:00|34371.5|34331.5|34359.4|34319.4|34371.5|34331.5|34359.4|34319.4|264
1631801290000|2021-09-16 14:08:10|34356.5|34316.5|34339.4|34299.4|34356.5|34316.5|34337.3|34297.3|13
1631801300000|2021-09-16 14:08:20|34331.5|34291.5|34351.5|34311.5|34351.5|34311.5|34329.4|34289.4|6
1631801310000|2021-09-16 14:08:30|34354.4|34314.4|34359.4|34319.4|34359.4|34319.4|34351.5|34311.5|6
1631801320000|2021-09-16 14:08:40|34366.5|34326.5|34379.4|34339.4|34381.5|34341.5|34366.5|34326.5|3
1631801330000|2021-09-16 14:08:50|34381.5|34341.5|34379.4|34339.4|34381.5|34341.5|34379.4|34339.4|2
1631801340000|2021-09-16 14:09:00|34382.3|34342.3|34379.4|34339.4|34382.3|34342.3|34379.4|34339.4|2
1631801350000|2021-09-16 14:09:10|||||||||5
1631801360000|2021-09-16 14:09:20|34369.4|34329.4|34379.4|34339.4|34379.4|34339.4|34364.4|34324.4|6
1631801370000|2021-09-16 14:09:30|34386.5|34346.5|34379.4|34339.4|34386.5|34346.5|34379.4|34339.4|2
1631801380000|2021-09-16 14:09:40|34382.3|34342.3|34387.3|34347.3|34391.5|34351.5|34382.3|34342.3|2
1631801390000|2021-09-16 14:09:50|34389.4|34349.4|34371.5|34331.5|34389.4|34349.4|34371.5|34331.5|17
1631801400000|2021-09-16 14:10:00|34369.4|34329.4|34391.5|34351.5|34391.5|34351.5|34369.4|34329.4|32
1631801410000|2021-09-16 14:10:10|34394.4|34354.4|34389.4|34349.4|34394.4|34354.4|34389.4|34349.4|1
1631801430000|2021-09-16 14:10:30|34387.3|34347.3|34399.4|34359.4|34399.4|34359.4|34387.3|34347.3|3
1631801440000|2021-09-16 14:10:40|34397.3|34357.3|34392.3|34352.3|34397.3|34357.3|34389.4|34349.4|6
1631801450000|2021-09-16 14:10:50|34399.4|34359.4|34389.4|34349.4|34399.4|34359.4|34389.4|34349.4|2
1631801460000|2021-09-16 14:11:00|34392.3|34352.3|34399.4|34359.4|34399.4|34359.4|34389.4|34349.4|1
1631801470000|2021-09-16 14:11:10|34407.3|34367.3|34409.4|34369.4|34409.4|34369.4|34407.3|34367.3|3
1631801480000|2021-09-16 14:11:20|34415.2|34375.2|34439.4|34399.4|34441.5|34401.5|34415.2|34375.2|24
1631801490000|2021-09-16 14:11:30|34431.5|34391.5|34439.4|34399.4|34439.4|34399.4|34429.4|34389.4|5
1631801500000|2021-09-16 14:11:40|34449.4|34409.4|34449.4|34409.4|34449.4|34409.4|34449.4|34409.4|1
1631801520000|2021-09-16 14:12:00|34457.3|34417.3|34447.3|34407.3|34457.3|34417.3|34439.4|34399.4|25
1631801530000|2021-09-16 14:12:10|34439.4|34399.4|34452.3|34412.3|34452.3|34412.3|34439.4|34399.4|9
1631801540000|2021-09-16 14:12:20|34457.3|34417.3|34467.3|34427.3|34477.3|34437.3|34457.3|34417.3|5
1631801550000|2021-09-16 14:12:30|34469.4|34429.4|34469.4|34429.4|34477.3|34437.3|34467.3|34427.3|9
1631801560000|2021-09-16 14:12:40|34467.3|34427.3|34459.4|34419.4|34467.3|34427.3|34457.3|34417.3|4
1631801570000|2021-09-16 14:12:50|34457.3|34417.3|34457.3|34417.3|34457.3|34417.3|34457.3|34417.3|0
1631801580000|2021-09-16 14:13:00|34459.4|34419.4|34459.4|34419.4|34459.4|34419.4|34459.4|34419.4|0
1631801590000|2021-09-16 14:13:10|34457.3|34417.3|34462.3|34422.3|34462.3|34422.3|34457.3|34417.3|4
1631801600000|2021-09-16 14:13:20|34467.3|34427.3|34449.4|34409.4|34467.3|34427.3|34447.3|34407.3|9
1631801610000|2021-09-16 14:13:30|34452.3|34412.3|34449.4|34409.4|34452.3|34412.3|34449.4|34409.4|31
1631801620000|2021-09-16 14:13:40|||||||||3
1631801630000|2021-09-16 14:13:50|34459.4|34419.4|34459.4|34419.4|34459.4|34419.4|34459.4|34419.4|2
1631801640000|2021-09-16 14:14:00|34469.4|34429.4|34472.3|34432.3|34472.3|34432.3|34469.4|34429.4|18
1631801650000|2021-09-16 14:14:10|34469.4|34429.4|34469.4|34429.4|34472.3|34432.3|34467.3|34427.3|3
1631801660000|2021-09-16 14:14:20|34472.3|34432.3|34479.4|34439.4|34479.4|34439.4|34469.4|34429.4|6
1631801670000|2021-09-16 14:14:30|34482.3|34442.3|34479.4|34439.4|34482.3|34442.3|34479.4|34439.4|4
1631801680000|2021-09-16 14:14:40|34469.4|34429.4|34479.4|34439.4|34479.4|34439.4|34469.4|34429.4|18
1631801690000|2021-09-16 14:14:50|34469.4|34429.4|34469.4|34429.4|34469.4|34429.4|34469.4|34429.4|8
1631801700000|2021-09-16 14:15:00|34459.4|34419.4|34469.4|34429.4|34469.4|34429.4|34459.4|34419.4|11
1631801710000|2021-09-16 14:15:10|34467.3|34427.3|34467.3|34427.3|34467.3|34427.3|34467.3|34427.3|14
1631801720000|2021-09-16 14:15:20|34469.4|34429.4|34467.3|34427.3|34469.4|34429.4|34467.3|34427.3|0
1631801730000|2021-09-16 14:15:30|34469.4|34429.4|34479.4|34439.4|34487.3|34447.3|34467.3|34427.3|5
1631801740000|2021-09-16 14:15:40|34482.3|34442.3|34497.3|34457.3|34497.3|34457.3|34482.3|34442.3|3
1631801750000|2021-09-16 14:15:50|34499.4|34459.4|34499.4|34459.4|34499.4|34459.4|34499.4|34459.4|14
1631801760000|2021-09-16 14:16:00|34489.4|34449.4|34479.4|34439.4|34489.4|34449.4|34479.4|34439.4|17
1631801770000|2021-09-16 14:16:10|34477.3|34437.3|34477.3|34437.3|34477.3|34437.3|34469.4|34429.4|2
1631801780000|2021-09-16 14:16:20|34479.4|34439.4|34479.4|34439.4|34479.4|34439.4|34479.4|34439.4|5
1631801790000|2021-09-16 14:16:30|34477.3|34437.3|34479.4|34439.4|34482.3|34442.3|34477.3|34437.3|2
1631801800000|2021-09-16 14:16:40|34482.3|34442.3|34479.4|34439.4|34482.3|34442.3|34479.4|34439.4|1
1631801810000|2021-09-16 14:16:50|34485.2|34445.2|34487.3|34447.3|34487.3|34447.3|34485.2|34445.2|11
1631801820000|2021-09-16 14:17:00|34489.4|34449.4|34492.3|34452.3|34492.3|34452.3|34489.4|34449.4|4
1631801830000|2021-09-16 14:17:10|34495.2|34455.2|34489.4|34449.4|34497.3|34457.3|34489.4|34449.4|6
1631801840000|2021-09-16 14:17:20|34492.3|34452.3|34492.3|34452.3|34497.3|34457.3|34489.4|34449.4|1
1631801850000|2021-09-16 14:17:30|34489.4|34449.4|34479.4|34439.4|34492.3|34452.3|34477.3|34437.3|2
1631801860000|2021-09-16 14:17:40|34477.3|34437.3|34477.3|34437.3|34479.4|34439.4|34477.3|34437.3|1
1631801870000|2021-09-16 14:17:50|34479.4|34439.4|34489.4|34449.4|34489.4|34449.4|34479.4|34439.4|4
1631801880000|2021-09-16 14:18:00|34487.3|34447.3|34489.4|34449.4|34489.4|34449.4|34487.3|34447.3|1
1631801890000|2021-09-16 14:18:10|34487.3|34447.3|34479.4|34439.4|34487.3|34447.3|34479.4|34439.4|12
1631801900000|2021-09-16 14:18:20|34482.3|34442.3|34479.4|34439.4|34482.3|34442.3|34479.4|34439.4|2
1631801910000|2021-09-16 14:18:30|34482.3|34442.3|34489.4|34449.4|34489.4|34449.4|34482.3|34442.3|1
1631801920000|2021-09-16 14:18:40|34487.3|34447.3|34487.3|34447.3|34487.3|34447.3|34487.3|34447.3|2
1631801930000|2021-09-16 14:18:50|34485.2|34445.2|34487.3|34447.3|34487.3|34447.3|34485.2|34445.2|2
1631801940000|2021-09-16 14:19:00|34489.4|34449.4|34479.4|34439.4|34489.4|34449.4|34479.4|34439.4|3
1631801950000|2021-09-16 14:19:10|34482.3|34442.3|34479.4|34439.4|34482.3|34442.3|34479.4|34439.4|4
1631801960000|2021-09-16 14:19:20|34482.3|34442.3|34479.4|34439.4|34482.3|34442.3|34479.4|34439.4|3
1631801970000|2021-09-16 14:19:30|34482.3|34442.3|34492.3|34452.3|34492.3|34452.3|34482.3|34442.3|3
1631801980000|2021-09-16 14:19:40|34497.3|34457.3|34509.4|34469.4|34509.4|34469.4|34497.3|34457.3|4
1631801990000|2021-09-16 14:19:50|34519.4|34479.4|34524.4|34484.4|34524.4|34484.4|34517.3|34477.3|12
1631802000000|2021-09-16 14:20:00|34527.3|34487.3|34527.3|34487.3|34531.5|34491.5|34527.3|34487.3|24
1631802010000|2021-09-16 14:20:10|||||||||1
1631802020000|2021-09-16 14:20:20|34519.4|34479.4|34519.4|34479.4|34519.4|34479.4|34511.5|34471.5|8
1631802030000|2021-09-16 14:20:30|34511.5|34471.5|34517.3|34477.3|34519.4|34479.4|34511.5|34471.5|15
1631802040000|2021-09-16 14:20:40|34514.4|34474.4|34521.5|34481.5|34521.5|34481.5|34514.4|34474.4|36
1631802060000|2021-09-16 14:21:00|34527.3|34487.3|34532.3|34492.3|34539.4|34499.4|34527.3|34487.3|27
1631802070000|2021-09-16 14:21:10|34535.2|34495.2|34537.3|34497.3|34539.4|34499.4|34535.2|34495.2|1
1631802080000|2021-09-16 14:21:20|34539.4|34499.4|34539.4|34499.4|34539.4|34499.4|34537.3|34497.3|2
1631802090000|2021-09-16 14:21:30|||||||||1
1631802100000|2021-09-16 14:21:40|||||||||2
1631802110000|2021-09-16 14:21:50|34537.3|34497.3|34531.5|34491.5|34537.3|34497.3|34531.5|34491.5|11
1631802120000|2021-09-16 14:22:00|34529.4|34489.4|34531.5|34491.5|34539.4|34499.4|34519.4|34479.4|20
1631802130000|2021-09-16 14:22:10|34539.4|34499.4|34539.4|34499.4|34541.5|34501.5|34537.3|34497.3|1
1631802140000|2021-09-16 14:22:20|||||||||5
1631802160000|2021-09-16 14:22:40|||||||||1
1631802170000|2021-09-16 14:22:50|34537.3|34497.3|34539.4|34499.4|34539.4|34499.4|34529.4|34489.4|11
1631802180000|2021-09-16 14:23:00|34537.3|34497.3|34539.4|34499.4|34539.4|34499.4|34537.3|34497.3|2
1631802190000|2021-09-16 14:23:10|34537.3|34497.3|34527.3|34487.3|34537.3|34497.3|34527.3|34487.3|9
1631802200000|2021-09-16 14:23:20|34529.4|34489.4|34539.4|34499.4|34539.4|34499.4|34519.4|34479.4|74
1631802210000|2021-09-16 14:23:30|||||||||2
1631802220000|2021-09-16 14:23:40|34542.3|34502.3|34539.4|34499.4|34544.4|34504.4|34539.4|34499.4|3
1631802230000|2021-09-16 14:23:50|||||||||3
1631802240000|2021-09-16 14:24:00|34541.5|34501.5|34541.5|34501.5|34541.5|34501.5|34541.5|34501.5|1
1631802250000|2021-09-16 14:24:10|34544.4|34504.4|34541.5|34501.5|34544.4|34504.4|34541.5|34501.5|132
1631802270000|2021-09-16 14:24:30|34547.3|34507.3|34547.3|34507.3|34547.3|34507.3|34547.3|34507.3|1
1631802280000|2021-09-16 14:24:40|34549.4|34509.4|34549.4|34509.4|34549.4|34509.4|34549.4|34509.4|1
1631802290000|2021-09-16 14:24:50|34541.5|34501.5|34539.4|34499.4|34541.5|34501.5|34539.4|34499.4|17
1631802300000|2021-09-16 14:25:00|34531.5|34491.5|34536.5|34496.5|34536.5|34496.5|34531.5|34491.5|7
1631802310000|2021-09-16 14:25:10|34539.4|34499.4|34539.4|34499.4|34539.4|34499.4|34539.4|34499.4|0
1631802330000|2021-09-16 14:25:30|34546.5|34506.5|34546.5|34506.5|34546.5|34506.5|34546.5|34506.5|1
1631802340000|2021-09-16 14:25:40|34544.4|34504.4|34549.4|34509.4|34549.4|34509.4|34544.4|34504.4|0
1631802350000|2021-09-16 14:25:50|34559.4|34519.4|34559.4|34519.4|34561.5|34521.5|34559.4|34519.4|5
1631802360000|2021-09-16 14:26:00|34561.5|34521.5|34559.4|34519.4|34561.5|34521.5|34559.4|34519.4|5
1631802370000|2021-09-16 14:26:10|34551.5|34511.5|34564.4|34524.4|34564.4|34524.4|34549.4|34509.4|8
1631802380000|2021-09-16 14:26:20|34566.5|34526.5|34559.4|34519.4|34566.5|34526.5|34559.4|34519.4|3
1631802390000|2021-09-16 14:26:30|34556.5|34516.5|34559.4|34519.4|34561.5|34521.5|34554.4|34514.4|13
1631802400000|2021-09-16 14:26:40|34561.5|34521.5|34559.4|34519.4|34561.5|34521.5|34559.4|34519.4|3
1631802410000|2021-09-16 14:26:50|34557.3|34517.3|34569.4|34529.4|34569.4|34529.4|34557.3|34517.3|4
1631802420000|2021-09-16 14:27:00|34559.4|34519.4|34559.4|34519.4|34561.5|34521.5|34559.4|34519.4|1
1631802430000|2021-09-16 14:27:10|34561.5|34521.5|34579.4|34539.4|34579.4|34539.4|34561.5|34521.5|24
1631802440000|2021-09-16 14:27:20|34571.5|34531.5|34569.4|34529.4|34576.5|34536.5|34569.4|34529.4|8
1631802450000|2021-09-16 14:27:30|34576.5|34536.5|34569.4|34529.4|34576.5|34536.5|34569.4|34529.4|5
1631802460000|2021-09-16 14:27:40|34564.4|34524.4|34559.4|34519.4|34569.4|34529.4|34559.4|34519.4|1
1631802470000|2021-09-16 14:27:50|34561.5|34521.5|34564.4|34524.4|34566.5|34526.5|34561.5|34521.5|7
1631802480000|2021-09-16 14:28:00|34569.4|34529.4|34559.4|34519.4|34569.4|34529.4|34559.4|34519.4|5
1631802490000|2021-09-16 14:28:10|34561.5|34521.5|34559.4|34519.4|34561.5|34521.5|34559.4|34519.4|0
1631802500000|2021-09-16 14:28:20|34554.4|34514.4|34551.5|34511.5|34556.5|34516.5|34551.5|34511.5|8
1631802510000|2021-09-16 14:28:30|34549.4|34509.4|34549.4|34509.4|34556.5|34516.5|34549.4|34509.4|5
1631802520000|2021-09-16 14:28:40|34546.5|34506.5|34549.4|34509.4|34549.4|34509.4|34546.5|34506.5|7
1631802530000|2021-09-16 14:28:50|34546.5|34506.5|34551.5|34511.5|34551.5|34511.5|34546.5|34506.5|2
1631802540000|2021-09-16 14:29:00|34549.4|34509.4|34554.4|34514.4|34554.4|34514.4|34549.4|34509.4|1
1631802550000|2021-09-16 14:29:10|34557.3|34517.3|34549.4|34509.4|34557.3|34517.3|34549.4|34509.4|2
1631802560000|2021-09-16 14:29:20|34551.5|34511.5|34539.4|34499.4|34551.5|34511.5|34529.4|34489.4|13
1631802570000|2021-09-16 14:29:30|||||||||2
1631802590000|2021-09-16 14:29:50|34532.3|34492.3|34536.5|34496.5|34539.4|34499.4|34532.3|34492.3|7
1631802600000|2021-09-16 14:30:00|34539.4|34499.4|34549.4|34509.4|34549.4|34509.4|34539.4|34499.4|7
1631802610000|2021-09-16 14:30:10|34552.3|34512.3|34549.4|34509.4|34554.4|34514.4|34549.4|34509.4|8
1631802620000|2021-09-16 14:30:20|34539.4|34499.4|34539.4|34499.4|34539.4|34499.4|34539.4|34499.4|11
1631802630000|2021-09-16 14:30:30|34533.6|34493.6|34537.3|34497.3|34537.3|34497.3|34531.5|34491.5|18
1631802640000|2021-09-16 14:30:40|34529.4|34489.4|34531.5|34491.5|34531.5|34491.5|34529.4|34489.4|6
1631802650000|2021-09-16 14:30:50|34521.5|34481.5|34501.5|34461.5|34521.5|34481.5|34499.4|34459.4|87
1631802660000|2021-09-16 14:31:00|34507.3|34467.3|34529.4|34489.4|34529.4|34489.4|34507.3|34467.3|7
1631802670000|2021-09-16 14:31:10|34522.3|34482.3|34519.4|34479.4|34529.4|34489.4|34519.4|34479.4|37
1631802680000|2021-09-16 14:31:20|||||||||11
1631802690000|2021-09-16 14:31:30|34517.4|34477.4|34539.4|34499.4|34539.4|34499.4|34517.4|34477.4|13
1631802700000|2021-09-16 14:31:40|34547.4|34507.4|34557.4|34517.4|34557.4|34517.4|34547.4|34507.4|5
1631802720000|2021-09-16 14:32:00|||||||||2
1631802730000|2021-09-16 14:32:10|34549.4|34509.4|34549.5|34509.5|34549.5|34509.5|34549.4|34509.4|14
1631802740000|2021-09-16 14:32:20|34557.4|34517.4|34562.4|34522.4|34562.4|34522.4|34557.4|34517.4|8
1631802750000|2021-09-16 14:32:30|34567.4|34527.4|34569.5|34529.5|34569.5|34529.5|34567.4|34527.4|0
1631802760000|2021-09-16 14:32:40|34559.5|34519.5|34562.4|34522.4|34564.5|34524.5|34559.5|34519.5|12
1631802770000|2021-09-16 14:32:50|34559.5|34519.5|34559.5|34519.5|34567.4|34527.4|34557.4|34517.4|9
1631802780000|2021-09-16 14:33:00|34557.4|34517.4|34561.5|34521.5|34567.4|34527.4|34557.4|34517.4|9
1631802790000|2021-09-16 14:33:10|34559.5|34519.5|34547.4|34507.4|34559.5|34519.5|34542.4|34502.4|17
1631802800000|2021-09-16 14:33:20|34552.4|34512.4|34557.4|34517.4|34557.4|34517.4|34552.4|34512.4|4
1631802810000|2021-09-16 14:33:30|34547.4|34507.4|34537.4|34497.4|34547.4|34507.4|34537.4|34497.4|5
1631802820000|2021-09-16 14:33:40|34547.4|34507.4|34542.4|34502.4|34547.4|34507.4|34542.4|34502.4|5
1631802830000|2021-09-16 14:33:50|34539.5|34499.5|34547.4|34507.4|34547.4|34507.4|34539.5|34499.5|7
1631802840000|2021-09-16 14:34:00|34544.5|34504.5|34539.5|34499.5|34549.5|34509.5|34539.5|34499.5|3
1631802850000|2021-09-16 14:34:10|34537.4|34497.4|34527.4|34487.4|34537.4|34497.4|34527.4|34487.4|14
1631802860000|2021-09-16 14:34:20|34529.5|34489.5|34499.5|34459.5|34529.5|34489.5|34499.5|34459.5|29
1631802870000|2021-09-16 14:34:30|34497.4|34457.4|34489.5|34449.5|34499.5|34459.5|34487.4|34447.4|38
1631802880000|2021-09-16 14:34:40|34491.6|34451.6|34507.4|34467.4|34509.5|34469.5|34487.4|34447.4|8
1631802890000|2021-09-16 14:34:50|34509.5|34469.5|34509.5|34469.5|34509.5|34469.5|34509.5|34469.5|10
1631802900000|2021-09-16 14:35:00|||||||||4
1631802910000|2021-09-16 14:35:10|34512.4|34472.4|34509.5|34469.5|34512.4|34472.4|34509.5|34469.5|12
1631802920000|2021-09-16 14:35:20|||||||||1
1631802930000|2021-09-16 14:35:30|34499.5|34459.5|34489.5|34449.5|34499.5|34459.5|34489.5|34449.5|10
1631802940000|2021-09-16 14:35:40|34509.5|34469.5|34504.5|34464.5|34509.5|34469.5|34497.4|34457.4|5
1631802950000|2021-09-16 14:35:50|34501.6|34461.6|34499.5|34459.5|34507.4|34467.4|34499.5|34459.5|13
1631802960000|2021-09-16 14:36:00|34497.4|34457.4|34489.5|34449.5|34499.5|34459.5|34489.5|34449.5|3
1631802970000|2021-09-16 14:36:10|34499.5|34459.5|34499.5|34459.5|34499.5|34459.5|34499.5|34459.5|8
1631802980000|2021-09-16 14:36:20|34497.4|34457.4|34497.4|34457.4|34497.4|34457.4|34497.4|34457.4|10
1631802990000|2021-09-16 14:36:30|34489.5|34449.5|34489.5|34449.5|34489.5|34449.5|34487.4|34447.4|7
1631803000000|2021-09-16 14:36:40|34487.4|34447.4|34499.5|34459.5|34499.5|34459.5|34487.4|34447.4|12
1631803010000|2021-09-16 14:36:50|||||||||19
1631803030000|2021-09-16 14:37:10|||||||||6
1631803050000|2021-09-16 14:37:30|34497.4|34457.4|34499.5|34459.5|34499.5|34459.5|34497.4|34457.4|14
1631803060000|2021-09-16 14:37:40|34509.5|34469.5|34497.4|34457.4|34509.5|34469.5|34497.4|34457.4|17
1631803070000|2021-09-16 14:37:50|34491.6|34451.6|34489.5|34449.5|34491.6|34451.6|34479.5|34439.5|13
1631803090000|2021-09-16 14:38:10|34487.4|34447.4|34487.4|34447.4|34489.5|34449.5|34487.4|34447.4|2
1631803100000|2021-09-16 14:38:20|34489.5|34449.5|34489.5|34449.5|34489.5|34449.5|34487.4|34447.4|1
1631803110000|2021-09-16 14:38:30|34499.5|34459.5|34509.5|34469.5|34509.5|34469.5|34499.5|34459.5|14
1631803120000|2021-09-16 14:38:40|34519.5|34479.5|34507.4|34467.4|34519.5|34479.5|34507.4|34467.4|8
1631803130000|2021-09-16 14:38:50|34509.5|34469.5|34507.4|34467.4|34509.5|34469.5|34507.4|34467.4|0
1631803140000|2021-09-16 14:39:00|34499.5|34459.5|34499.5|34459.5|34504.5|34464.5|34499.5|34459.5|8
1631803150000|2021-09-16 14:39:10|||||||||5
1631803160000|2021-09-16 14:39:20|34502.4|34462.4|34501.6|34461.6|34511.6|34471.6|34499.5|34459.5|11
1631803170000|2021-09-16 14:39:30|34506.6|34466.6|34506.6|34466.6|34509.5|34469.5|34501.6|34461.6|4
1631803180000|2021-09-16 14:39:40|34509.5|34469.5|34509.5|34469.5|34509.5|34469.5|34506.6|34466.6|1
1631803200000|2021-09-16 14:40:00|34511.6|34471.6|34521.6|34481.6|34521.6|34481.6|34511.6|34471.6|6
1631803210000|2021-09-16 14:40:10|34529.5|34489.5|34529.5|34489.5|34529.5|34489.5|34529.5|34489.5|7
1631803220000|2021-09-16 14:40:20|34519.5|34479.5|34519.5|34479.5|34519.5|34479.5|34519.5|34479.5|84
1631803230000|2021-09-16 14:40:30|34524.5|34484.5|34519.5|34479.5|34524.5|34484.5|34519.5|34479.5|7
1631803240000|2021-09-16 14:40:40|34524.5|34484.5|34522.4|34482.4|34527.4|34487.4|34519.5|34479.5|4
1631803250000|2021-09-16 14:40:50|34525.3|34485.3|34519.5|34479.5|34525.3|34485.3|34519.5|34479.5|3
1631803260000|2021-09-16 14:41:00|||||||||2
1631803270000|2021-09-16 14:41:10|34527.4|34487.4|34529.5|34489.5|34529.5|34489.5|34527.4|34487.4|1
1631803290000|2021-09-16 14:41:30|34521.6|34481.6|34509.5|34469.5|34521.6|34481.6|34509.5|34469.5|9
1631803300000|2021-09-16 14:41:40|34507.4|34467.4|34507.4|34467.4|34507.4|34467.4|34507.4|34467.4|9
1631803310000|2021-09-16 14:41:50|34509.5|34469.5|34509.5|34469.5|34509.5|34469.5|34509.5|34469.5|2
1631803320000|2021-09-16 14:42:00|34511.6|34471.6|34509.5|34469.5|34511.6|34471.6|34509.5|34469.5|6
1631803330000|2021-09-16 14:42:10|34499.5|34459.5|34509.5|34469.5|34509.5|34469.5|34499.5|34459.5|6
1631803350000|2021-09-16 14:42:30|34511.6|34471.6|34511.6|34471.6|34511.6|34471.6|34511.6|34471.6|2
1631803360000|2021-09-16 14:42:40|34509.5|34469.5|34509.5|34469.5|34509.5|34469.5|34509.5|34469.5|9
1631803370000|2021-09-16 14:42:50|34511.6|34471.6|34519.5|34479.5|34527.4|34487.4|34511.6|34471.6|19
1631803380000|2021-09-16 14:43:00|34521.6|34481.6|34521.6|34481.6|34521.6|34481.6|34519.5|34479.5|2
1631803390000|2021-09-16 14:43:10|34519.5|34479.5|34529.5|34489.5|34529.5|34489.5|34519.5|34479.5|1
1631803400000|2021-09-16 14:43:20|34531.6|34491.6|34529.5|34489.5|34531.6|34491.6|34529.5|34489.5|0
1631803410000|2021-09-16 14:43:30|||||||||2
1631803420000|2021-09-16 14:43:40|||||||||24
1631803440000|2021-09-16 14:44:00|34527.4|34487.4|34521.6|34481.6|34529.5|34489.5|34521.6|34481.6|5
1631803450000|2021-09-16 14:44:10|34519.5|34479.5|34519.5|34479.5|34519.5|34479.5|34519.5|34479.5|5
1631803460000|2021-09-16 14:44:20|34521.6|34481.6|34521.6|34481.6|34527.4|34487.4|34521.6|34481.6|9
1631803470000|2021-09-16 14:44:30|34531.6|34491.6|34531.6|34491.6|34531.6|34491.6|34531.6|34491.6|4
1631803480000|2021-09-16 14:44:40|34527.4|34487.4|34519.5|34479.5|34527.4|34487.4|34519.5|34479.5|5
1631803500000|2021-09-16 14:45:00|34521.6|34481.6|34531.6|34491.6|34531.6|34491.6|34519.5|34479.5|15
1631803510000|2021-09-16 14:45:10|34529.5|34489.5|34529.5|34489.5|34529.5|34489.5|34527.4|34487.4|14
1631803520000|2021-09-16 14:45:20|34531.6|34491.6|34529.5|34489.5|34531.6|34491.6|34529.5|34489.5|0
1631803530000|2021-09-16 14:45:30|34527.4|34487.4|34527.4|34487.4|34529.5|34489.5|34519.5|34479.5|18
1631803540000|2021-09-16 14:45:40|34529.5|34489.5|34527.4|34487.4|34529.5|34489.5|34522.4|34482.4|13
1631803550000|2021-09-16 14:45:50|34519.5|34479.5|34519.5|34479.5|34519.5|34479.5|34519.5|34479.5|2
1631803560000|2021-09-16 14:46:00|||||||||1
1631803570000|2021-09-16 14:46:10|34529.5|34489.5|34529.5|34489.5|34531.6|34491.6|34529.5|34489.5|7
1631803580000|2021-09-16 14:46:20|||||||||5
1631803590000|2021-09-16 14:46:30|34532.4|34492.4|34537.4|34497.4|34537.4|34497.4|34532.4|34492.4|3
1631803600000|2021-09-16 14:46:40|||||||||2
1631803610000|2021-09-16 14:46:50|34539.5|34499.5|34539.5|34499.5|34539.5|34499.5|34539.5|34499.5|17
1631803620000|2021-09-16 14:47:00|||||||||14
1631803630000|2021-09-16 14:47:10|34537.4|34497.4|34534.5|34494.5|34539.5|34499.5|34529.5|34489.5|13
1631803640000|2021-09-16 14:47:20|34531.6|34491.6|34529.5|34489.5|34531.6|34491.6|34529.5|34489.5|2
1631803650000|2021-09-16 14:47:30|34531.6|34491.6|34529.5|34489.5|34531.6|34491.6|34529.5|34489.5|16
1631803660000|2021-09-16 14:47:40|34531.6|34491.6|34529.5|34489.5|34531.6|34491.6|34529.5|34489.5|1
1631803670000|2021-09-16 14:47:50|34527.4|34487.4|34529.5|34489.5|34529.5|34489.5|34527.4|34487.4|7
1631803680000|2021-09-16 14:48:00|34519.5|34479.5|34509.5|34469.5|34519.5|34479.5|34507.4|34467.4|16
1631803690000|2021-09-16 14:48:10|34507.4|34467.4|34509.5|34469.5|34509.5|34469.5|34507.4|34467.4|12
1631803700000|2021-09-16 14:48:20|34507.4|34467.4|34501.6|34461.6|34507.4|34467.4|34501.6|34461.6|5
1631803710000|2021-09-16 14:48:30|34497.4|34457.4|34499.5|34459.5|34499.5|34459.5|34497.4|34457.4|1
1631803720000|2021-09-16 14:48:40|34497.4|34457.4|34487.4|34447.4|34497.4|34457.4|34487.4|34447.4|4
1631803730000|2021-09-16 14:48:50|34489.5|34449.5|34489.5|34449.5|34489.5|34449.5|34487.4|34447.4|17
1631803740000|2021-09-16 14:49:00|34487.4|34447.4|34477.4|34437.4|34492.4|34452.4|34477.4|34437.4|11
1631803750000|2021-09-16 14:49:10|34479.5|34439.5|34477.4|34437.4|34479.5|34439.5|34477.4|34437.4|4
1631803760000|2021-09-16 14:49:20|34487.4|34447.4|34487.4|34447.4|34487.4|34447.4|34487.4|34447.4|4
1631803780000|2021-09-16 14:49:40|34479.5|34439.5|34487.4|34447.4|34487.4|34447.4|34477.4|34437.4|13
1631803790000|2021-09-16 14:49:50|34489.5|34449.5|34487.4|34447.4|34489.5|34449.5|34487.4|34447.4|2
1631803800000|2021-09-16 14:50:00|34489.5|34449.5|34507.4|34467.4|34507.4|34467.4|34489.5|34449.5|21
1631803810000|2021-09-16 14:50:10|||||||||1
1631803820000|2021-09-16 14:50:20|34497.4|34457.4|34497.4|34457.4|34497.4|34457.4|34492.4|34452.4|14
1631803830000|2021-09-16 14:50:30|34499.5|34459.5|34497.4|34457.4|34507.4|34467.4|34497.4|34457.4|5
1631803840000|2021-09-16 14:50:40|34507.4|34467.4|34497.4|34457.4|34507.4|34467.4|34497.4|34457.4|2
1631803850000|2021-09-16 14:50:50|34487.4|34447.4|34487.4|34447.4|34487.4|34447.4|34487.4|34447.4|5
1631803860000|2021-09-16 14:51:00|34489.5|34449.5|34497.4|34457.4|34497.4|34457.4|34487.4|34447.4|1
1631803870000|2021-09-16 14:51:10|34499.5|34459.5|34499.5|34459.5|34499.5|34459.5|34499.5|34459.5|0
1631803880000|2021-09-16 14:51:20|34507.4|34467.4|34507.4|34467.4|34507.4|34467.4|34507.4|34467.4|7
1631803900000|2021-09-16 14:51:40|34504.5|34464.5|34479.5|34439.5|34504.5|34464.5|34479.5|34439.5|28
1631803910000|2021-09-16 14:51:50|34487.4|34447.4|34472.4|34432.4|34487.4|34447.4|34469.5|34429.5|32
1631803920000|2021-09-16 14:52:00|34477.4|34437.4|34479.5|34439.5|34479.5|34439.5|34477.4|34437.4|0
1631803930000|2021-09-16 14:52:10|34477.4|34437.4|34472.4|34432.4|34477.4|34437.4|34472.4|34432.4|4
1631803940000|2021-09-16 14:52:20|34477.4|34437.4|34469.5|34429.5|34477.4|34437.4|34469.5|34429.5|1
1631803950000|2021-09-16 14:52:30|34475.3|34435.3|34469.5|34429.5|34475.3|34435.3|34467.4|34427.4|5
1631803960000|2021-09-16 14:52:40|||||||||3
1631803970000|2021-09-16 14:52:50|34477.4|34437.4|34477.4|34437.4|34477.4|34437.4|34477.4|34437.4|4
1631803980000|2021-09-16 14:53:00|34469.5|34429.5|34477.4|34437.4|34477.4|34437.4|34467.4|34427.4|16
1631803990000|2021-09-16 14:53:10|34479.5|34439.5|34479.5|34439.5|34484.5|34444.5|34477.4|34437.4|10
1631804000000|2021-09-16 14:53:20|||||||||2
1631804010000|2021-09-16 14:53:30|34487.4|34447.4|34497.4|34457.4|34497.4|34457.4|34487.4|34447.4|24
1631804020000|2021-09-16 14:53:40|34507.4|34467.4|34507.4|34467.4|34507.4|34467.4|34507.4|34467.4|1
1631804030000|2021-09-16 14:53:50|||||||||1
1631804040000|2021-09-16 14:54:00|34509.5|34469.5|34509.5|34469.5|34509.5|34469.5|34509.5|34469.5|0
1631804050000|2021-09-16 14:54:10|34507.4|34467.4|34507.4|34467.4|34507.4|34467.4|34507.4|34467.4|0
1631804080000|2021-09-16 14:54:40|||||||||3
1631804100000|2021-09-16 14:55:00|||||||||5
1631804110000|2021-09-16 14:55:10|||||||||5
1631804120000|2021-09-16 14:55:20|34499.5|34459.5|34497.4|34457.4|34499.5|34459.5|34497.4|34457.4|1
1631804130000|2021-09-16 14:55:30|34499.5|34459.5|34487.4|34447.4|34499.5|34459.5|34487.4|34447.4|6
1631804140000|2021-09-16 14:55:40|34489.5|34449.5|34489.5|34449.5|34489.5|34449.5|34487.4|34447.4|1
1631804150000|2021-09-16 14:55:50|34487.4|34447.4|34489.5|34449.5|34489.5|34449.5|34487.4|34447.4|1
1631804160000|2021-09-16 14:56:00|34499.5|34459.5|34497.4|34457.4|34499.5|34459.5|34497.4|34457.4|20
1631804170000|2021-09-16 14:56:10|34492.4|34452.4|34487.4|34447.4|34492.4|34452.4|34487.4|34447.4|4
1631804190000|2021-09-16 14:56:30|34497.4|34457.4|34497.4|34457.4|34497.4|34457.4|34497.4|34457.4|52
1631804200000|2021-09-16 14:56:40|34499.5|34459.5|34507.4|34467.4|34507.4|34467.4|34499.5|34459.5|3
1631804210000|2021-09-16 14:56:50|34509.5|34469.5|34507.4|34467.4|34509.5|34469.5|34507.4|34467.4|9
1631804220000|2021-09-16 14:57:00|34509.5|34469.5|34507.4|34467.4|34509.5|34469.5|34507.4|34467.4|1
1631804230000|2021-09-16 14:57:10|34499.5|34459.5|34497.4|34457.4|34499.5|34459.5|34497.4|34457.4|5
1631804240000|2021-09-16 14:57:20|34499.5|34459.5|34499.5|34459.5|34499.5|34459.5|34497.4|34457.4|0
1631804250000|2021-09-16 14:57:30|34507.4|34467.4|34507.4|34467.4|34509.5|34469.5|34507.4|34467.4|22
1631804260000|2021-09-16 14:57:40|34509.5|34469.5|34507.4|34467.4|34509.5|34469.5|34507.4|34467.4|0
1631804270000|2021-09-16 14:57:50|34509.5|34469.5|34509.5|34469.5|34509.5|34469.5|34509.5|34469.5|0
1631804280000|2021-09-16 14:58:00|34507.4|34467.4|34509.5|34469.5|34509.5|34469.5|34507.4|34467.4|4
1631804290000|2021-09-16 14:58:10|34507.4|34467.4|34509.5|34469.5|34509.5|34469.5|34507.4|34467.4|2
1631804300000|2021-09-16 14:58:20|34507.4|34467.4|34497.4|34457.4|34507.4|34467.4|34497.4|34457.4|13
1631804310000|2021-09-16 14:58:30|34499.5|34459.5|34489.5|34449.5|34499.5|34459.5|34487.4|34447.4|5
1631804330000|2021-09-16 14:58:50|||||||||1
1631804340000|2021-09-16 14:59:00|34469.5|34429.5|34469.5|34429.5|34477.4|34437.4|34469.5|34429.5|7
1631804350000|2021-09-16 14:59:10|34477.4|34437.4|34477.4|34437.4|34477.4|34437.4|34477.4|34437.4|3
1631804360000|2021-09-16 14:59:20|34487.4|34447.4|34479.5|34439.5|34487.4|34447.4|34477.4|34437.4|3
1631804370000|2021-09-16 14:59:30|34477.4|34437.4|34487.4|34447.4|34487.4|34447.4|34477.4|34437.4|5
1631804380000|2021-09-16 14:59:40|34489.5|34449.5|34487.4|34447.4|34489.5|34449.5|34487.4|34447.4|0
1631804390000|2021-09-16 14:59:50|34489.5|34449.5|34489.5|34449.5|34489.5|34449.5|34487.4|34447.4|1
1631804400000|2021-09-16 15:00:00|34487.4|34447.4|34487.4|34447.4|34489.5|34449.5|34487.4|34447.4|2
1631804410000|2021-09-16 15:00:10|34489.5|34449.5|34497.4|34457.4|34497.4|34457.4|34489.5|34449.5|4
1631804420000|2021-09-16 15:00:20|34492.4|34452.4|34479.5|34439.5|34492.4|34452.4|34479.5|34439.5|38
1631804430000|2021-09-16 15:00:30|||||||||1
1631804440000|2021-09-16 15:00:40|34477.4|34437.4|34439.5|34399.5|34479.5|34439.5|34439.5|34399.5|109
1631804450000|2021-09-16 15:00:50|34437.4|34397.4|34429.5|34389.5|34447.4|34407.4|34429.5|34389.5|39
1631804460000|2021-09-16 15:01:00|34437.4|34397.4|34409.5|34369.5|34439.5|34399.5|34409.5|34369.5|25
1631804470000|2021-09-16 15:01:10|34419.5|34379.5|34409.5|34369.5|34419.5|34379.5|34409.5|34369.5|4
1631804490000|2021-09-16 15:01:30|||||||||1
1631804510000|2021-09-16 15:01:50|34417.4|34377.4|34419.5|34379.5|34419.5|34379.5|34417.4|34377.4|3
1631804520000|2021-09-16 15:02:00|34422.4|34382.4|34419.5|34379.5|34422.4|34382.4|34417.4|34377.4|7
1631804530000|2021-09-16 15:02:10|34417.4|34377.4|34409.5|34369.5|34417.4|34377.4|34409.5|34369.5|3
1631804540000|2021-09-16 15:02:20|34407.4|34367.4|34409.5|34369.5|34409.5|34369.5|34407.4|34367.4|0
1631804560000|2021-09-16 15:02:40|34417.4|34377.4|34409.5|34369.5|34417.4|34377.4|34409.5|34369.5|22
1631804570000|2021-09-16 15:02:50|34407.4|34367.4|34409.5|34369.5|34409.5|34369.5|34407.4|34367.4|1
1631804580000|2021-09-16 15:03:00|34407.4|34367.4|34417.4|34377.4|34417.4|34377.4|34407.4|34367.4|4
1631804590000|2021-09-16 15:03:10|34419.5|34379.5|34427.4|34387.4|34427.4|34387.4|34419.5|34379.5|5
1631804600000|2021-09-16 15:03:20|34429.5|34389.5|34437.4|34397.4|34437.4|34397.4|34427.4|34387.4|10
1631804610000|2021-09-16 15:03:30|34439.5|34399.5|34437.4|34397.4|34439.5|34399.5|34437.4|34397.4|1
1631804620000|2021-09-16 15:03:40|||||||||14
1631804630000|2021-09-16 15:03:50|34427.4|34387.4|34429.5|34389.5|34429.5|34389.5|34427.4|34387.4|7
1631804640000|2021-09-16 15:04:00|34427.4|34387.4|34417.4|34377.4|34429.5|34389.5|34417.4|34377.4|41
1631804650000|2021-09-16 15:04:10|34419.5|34379.5|34409.5|34369.5|34419.5|34379.5|34407.4|34367.4|8
1631804660000|2021-09-16 15:04:20|34407.4|34367.4|34407.4|34367.4|34409.5|34369.5|34407.4|34367.4|2
1631804680000|2021-09-16 15:04:40|34409.5|34369.5|34409.5|34369.5|34409.5|34369.5|34409.5|34369.5|1
1631804690000|2021-09-16 15:04:50|34417.4|34377.4|34417.4|34377.4|34419.5|34379.5|34417.4|34377.4|6
1631804700000|2021-09-16 15:05:00|34419.5|34379.5|34427.4|34387.4|34429.5|34389.5|34417.4|34377.4|11
1631804710000|2021-09-16 15:05:10|34417.4|34377.4|34419.5|34379.5|34419.5|34379.5|34417.4|34377.4|6
1631804720000|2021-09-16 15:05:20|34417.4|34377.4|34419.5|34379.5|34419.5|34379.5|34417.4|34377.4|4
1631804730000|2021-09-16 15:05:30|34417.4|34377.4|34419.5|34379.5|34419.5|34379.5|34417.4|34377.4|0
1631804740000|2021-09-16 15:05:40|34427.4|34387.4|34419.5|34379.5|34427.4|34387.4|34417.4|34377.4|6
1631804750000|2021-09-16 15:05:50|34417.4|34377.4|34419.5|34379.5|34419.5|34379.5|34417.4|34377.4|0
1631804760000|2021-09-16 15:06:00|34417.4|34377.4|34419.5|34379.5|34419.5|34379.5|34417.4|34377.4|8
1631804770000|2021-09-16 15:06:10|34409.5|34369.5|34409.5|34369.5|34409.5|34369.5|34407.4|34367.4|3
1631804780000|2021-09-16 15:06:20|34412.4|34372.4|34417.4|34377.4|34417.4|34377.4|34412.4|34372.4|3
1631804800000|2021-09-16 15:06:40|34419.5|34379.5|34417.4|34377.4|34419.5|34379.5|34417.4|34377.4|1
1631804810000|2021-09-16 15:06:50|34419.5|34379.5|34419.5|34379.5|34419.5|34379.5|34417.4|34377.4|0
1631804820000|2021-09-16 15:07:00|34417.4|34377.4|34409.5|34369.5|34417.4|34377.4|34409.5|34369.5|4
1631804830000|2021-09-16 15:07:10|34417.4|34377.4|34409.5|34369.5|34417.4|34377.4|34407.4|34367.4|2
1631804840000|2021-09-16 15:07:20|34407.4|34367.4|34409.5|34369.5|34409.5|34369.5|34407.4|34367.4|1
1631804860000|2021-09-16 15:07:40|34402.4|34362.4|34399.5|34359.5|34402.4|34362.4|34399.5|34359.5|1
1631804880000|2021-09-16 15:08:00|34402.4|34362.4|34402.4|34362.4|34402.4|34362.4|34399.5|34359.5|7
1631804890000|2021-09-16 15:08:10|34405.3|34365.3|34397.4|34357.4|34405.3|34365.3|34397.4|34357.4|1
1631804900000|2021-09-16 15:08:20|34399.5|34359.5|34399.5|34359.5|34399.5|34359.5|34399.5|34359.5|9
1631804910000|2021-09-16 15:08:30|34402.4|34362.4|34397.4|34357.4|34402.4|34362.4|34397.4|34357.4|10
1631804920000|2021-09-16 15:08:40|34399.5|34359.5|34399.5|34359.5|34399.5|34359.5|34397.4|34357.4|0
1631804930000|2021-09-16 15:08:50|34397.4|34357.4|34399.5|34359.5|34399.5|34359.5|34397.4|34357.4|5
1631804940000|2021-09-16 15:09:00|34397.4|34357.4|34399.5|34359.5|34399.5|34359.5|34397.4|34357.4|0
1631804950000|2021-09-16 15:09:10|34397.4|34357.4|34399.5|34359.5|34399.5|34359.5|34397.4|34357.4|2
1631804960000|2021-09-16 15:09:20|34397.4|34357.4|34399.5|34359.5|34399.5|34359.5|34389.5|34349.5|18
1631804970000|2021-09-16 15:09:30|34407.4|34367.4|34399.5|34359.5|34407.4|34367.4|34397.4|34357.4|6
1631804980000|2021-09-16 15:09:40|34407.4|34367.4|34407.4|34367.4|34409.5|34369.5|34407.4|34367.4|3
1631804990000|2021-09-16 15:09:50|34409.5|34369.5|34407.4|34367.4|34409.5|34369.5|34407.4|34367.4|4
1631805000000|2021-09-16 15:10:00|34409.5|34369.5|34407.4|34367.4|34409.5|34369.5|34399.5|34359.5|5
1631805030000|2021-09-16 15:10:30|34409.5|34369.5|34407.4|34367.4|34409.5|34369.5|34407.4|34367.4|6
1631805040000|2021-09-16 15:10:40|34409.5|34369.5|34417.4|34377.4|34417.4|34377.4|34409.5|34369.5|2
1631805050000|2021-09-16 15:10:50|34427.4|34387.4|34429.5|34389.5|34429.5|34389.5|34427.4|34387.4|4
1631805060000|2021-09-16 15:11:00|34427.4|34387.4|34437.4|34397.4|34437.4|34397.4|34427.4|34387.4|15
1631805080000|2021-09-16 15:11:20|34429.5|34389.5|34429.5|34389.5|34429.5|34389.5|34427.4|34387.4|6
1631805090000|2021-09-16 15:11:30|34427.4|34387.4|34429.5|34389.5|34429.5|34389.5|34427.4|34387.4|12
1631805100000|2021-09-16 15:11:40|34427.4|34387.4|34429.5|34389.5|34429.5|34389.5|34427.4|34387.4|1
1631805130000|2021-09-16 15:12:10|34437.4|34397.4|34427.4|34387.4|34437.4|34397.4|34427.4|34387.4|8
1631805140000|2021-09-16 15:12:20|34429.5|34389.5|34437.4|34397.4|34437.4|34397.4|34427.4|34387.4|3
1631805160000|2021-09-16 15:12:40|34429.5|34389.5|34429.5|34389.5|34429.5|34389.5|34427.4|34387.4|3
1631805170000|2021-09-16 15:12:50|34427.4|34387.4|34429.5|34389.5|34432.4|34392.4|34427.4|34387.4|1
1631805180000|2021-09-16 15:13:00|34432.4|34392.4|34437.4|34397.4|34437.4|34397.4|34429.5|34389.5|59
1631805190000|2021-09-16 15:13:10|||||||||4
1631805210000|2021-09-16 15:13:30|34434.5|34394.5|34437.4|34397.4|34437.4|34397.4|34434.5|34394.5|11
1631805220000|2021-09-16 15:13:40|34439.5|34399.5|34437.4|34397.4|34439.5|34399.5|34437.4|34397.4|0
1631805230000|2021-09-16 15:13:50|||||||||1
1631805240000|2021-09-16 15:14:00|||||||||1
1631805250000|2021-09-16 15:14:10|34429.5|34389.5|34427.4|34387.4|34429.5|34389.5|34427.4|34387.4|7
1631805260000|2021-09-16 15:14:20|||||||||14
1631805280000|2021-09-16 15:14:40|34432.4|34392.4|34429.5|34389.5|34432.4|34392.4|34427.4|34387.4|6
1631805290000|2021-09-16 15:14:50|34427.4|34387.4|34427.4|34387.4|34427.4|34387.4|34427.4|34387.4|4
1631805300000|2021-09-16 15:15:00|34429.5|34389.5|34427.4|34387.4|34429.5|34389.5|34427.4|34387.4|51
1631805310000|2021-09-16 15:15:10|34429.5|34389.5|34427.4|34387.4|34429.5|34389.5|34427.4|34387.4|0
1631805320000|2021-09-16 15:15:20|34429.5|34389.5|34427.4|34387.4|34429.5|34389.5|34427.4|34387.4|24
1631805330000|2021-09-16 15:15:30|34429.5|34389.5|34417.4|34377.4|34429.5|34389.5|34417.4|34377.4|3
1631805340000|2021-09-16 15:15:40|34419.5|34379.5|34427.4|34387.4|34427.4|34387.4|34417.4|34377.4|2
1631805360000|2021-09-16 15:16:00|34417.4|34377.4|34417.4|34377.4|34417.4|34377.4|34417.4|34377.4|4
1631805370000|2021-09-16 15:16:10|34412.4|34372.4|34417.4|34377.4|34417.4|34377.4|34407.4|34367.4|10
1631805380000|2021-09-16 15:16:20|34414.5|34374.5|34417.4|34377.4|34417.4|34377.4|34414.5|34374.5|3
1631805400000|2021-09-16 15:16:40|34419.5|34379.5|34419.5|34379.5|34419.5|34379.5|34419.5|34379.5|2
1631805410000|2021-09-16 15:16:50|34427.4|34387.4|34437.4|34397.4|34437.4|34397.4|34427.4|34387.4|5
1631805420000|2021-09-16 15:17:00|||||||||1
1631805440000|2021-09-16 15:17:20|||||||||1
1631805460000|2021-09-16 15:17:40|34447.4|34407.4|34447.4|34407.4|34449.5|34409.5|34447.4|34407.4|1
1631805470000|2021-09-16 15:17:50|34449.5|34409.5|34457.4|34417.4|34469.5|34429.5|34447.4|34407.4|8
1631805480000|2021-09-16 15:18:00|34459.5|34419.5|34457.4|34417.4|34459.5|34419.5|34457.4|34417.4|2
1631805490000|2021-09-16 15:18:10|34459.5|34419.5|34467.4|34427.4|34467.4|34427.4|34457.4|34417.4|113
1631805500000|2021-09-16 15:18:20|34461.6|34421.6|34459.5|34419.5|34461.6|34421.6|34457.4|34417.4|10
1631805540000|2021-09-16 15:19:00|||||||||3
1631805550000|2021-09-16 15:19:10|34462.4|34422.4|34462.4|34422.4|34462.4|34422.4|34462.4|34422.4|1
1631805560000|2021-09-16 15:19:20|34459.5|34419.5|34459.5|34419.5|34459.5|34419.5|34459.5|34419.5|1
1631805580000|2021-09-16 15:19:40|34462.4|34422.4|34467.4|34427.4|34477.4|34437.4|34462.4|34422.4|15
1631805590000|2021-09-16 15:19:50|34469.5|34429.5|34467.4|34427.4|34469.5|34429.5|34467.4|34427.4|0
1631805600000|2021-09-16 15:20:00|34469.5|34429.5|34467.4|34427.4|34469.5|34429.5|34467.4|34427.4|4
1631805610000|2021-09-16 15:20:10|34457.4|34417.4|34457.4|34417.4|34457.4|34417.4|34457.4|34417.4|13
1631805630000|2021-09-16 15:20:30|34452.4|34412.4|34457.4|34417.4|34457.4|34417.4|34452.4|34412.4|8
1631805640000|2021-09-16 15:20:40|34447.4|34407.4|34447.4|34407.4|34447.4|34407.4|34447.4|34407.4|5
1631805650000|2021-09-16 15:20:50|||||||||2
1631805660000|2021-09-16 15:21:00|34442.4|34402.4|34447.4|34407.4|34447.4|34407.4|34442.4|34402.4|4
1631805680000|2021-09-16 15:21:20|||||||||2
1631805720000|2021-09-16 15:22:00|34434.5|34394.5|34427.4|34387.4|34434.5|34394.5|34427.4|34387.4|7
1631805730000|2021-09-16 15:22:10|34419.5|34379.5|34417.4|34377.4|34419.5|34379.5|34417.4|34377.4|7
1631805740000|2021-09-16 15:22:20|34427.4|34387.4|34427.4|34387.4|34427.4|34387.4|34427.4|34387.4|2
1631805750000|2021-09-16 15:22:30|34419.5|34379.5|34417.4|34377.4|34419.5|34379.5|34409.5|34369.5|14
1631805760000|2021-09-16 15:22:40|34419.5|34379.5|34427.4|34387.4|34427.4|34387.4|34419.5|34379.5|1
1631805770000|2021-09-16 15:22:50|||||||||2
1631805790000|2021-09-16 15:23:10|||||||||3
1631805800000|2021-09-16 15:23:20|34429.5|34389.5|34429.5|34389.5|34429.5|34389.5|34429.5|34389.5|2
1631805810000|2021-09-16 15:23:30|34427.4|34387.4|34427.4|34387.4|34427.4|34387.4|34427.4|34387.4|0
1631805820000|2021-09-16 15:23:40|34429.5|34389.5|34447.4|34407.4|34447.4|34407.4|34429.5|34389.5|16
1631805830000|2021-09-16 15:23:50|34437.4|34397.4|34437.4|34397.4|34437.4|34397.4|34437.4|34397.4|5
1631805840000|2021-09-16 15:24:00|34439.5|34399.5|34397.4|34357.4|34439.5|34399.5|34394.5|34354.5|22
1631805850000|2021-09-16 15:24:10|34399.5|34359.5|34399.5|34359.5|34399.5|34359.5|34399.5|34359.5|0
1631805870000|2021-09-16 15:24:30|34397.4|34357.4|34399.5|34359.5|34399.5|34359.5|34397.4|34357.4|13
1631805880000|2021-09-16 15:24:40|||||||||2
1631805890000|2021-09-16 15:24:50|||||||||1
1631805910000|2021-09-16 15:25:10|34397.4|34357.4|34399.5|34359.5|34399.5|34359.5|34397.4|34357.4|2
1631805920000|2021-09-16 15:25:20|34401.6|34361.6|34399.5|34359.5|34401.6|34361.6|34399.5|34359.5|0
1631805930000|2021-09-16 15:25:30|34397.4|34357.4|34399.5|34359.5|34399.5|34359.5|34397.4|34357.4|2
1631805940000|2021-09-16 15:25:40|34397.4|34357.4|34369.5|34329.5|34399.5|34359.5|34369.5|34329.5|26
1631805950000|2021-09-16 15:25:50|34372.4|34332.4|34369.5|34329.5|34372.4|34332.4|34369.5|34329.5|3
1631805980000|2021-09-16 15:26:20|34367.4|34327.4|34359.5|34319.5|34367.4|34327.4|34359.5|34319.5|18
1631806000000|2021-09-16 15:26:40|||||||||5
1631806020000|2021-09-16 15:27:00|34362.4|34322.4|34369.5|34329.5|34369.5|34329.5|34362.4|34322.4|11
1631806030000|2021-09-16 15:27:10|34379.5|34339.5|34379.5|34339.5|34387.4|34347.4|34377.4|34337.4|13
1631806040000|2021-09-16 15:27:20|34385.3|34345.3|34387.4|34347.4|34387.4|34347.4|34385.3|34345.3|1
1631806050000|2021-09-16 15:27:30|34382.4|34342.4|34382.4|34342.4|34382.4|34342.4|34382.4|34342.4|5
1631806060000|2021-09-16 15:27:40|34387.4|34347.4|34377.4|34337.4|34387.4|34347.4|34377.4|34337.4|1
1631806070000|2021-09-16 15:27:50|||||||||1
1631806080000|2021-09-16 15:28:00|34379.5|34339.5|34372.4|34332.4|34385.3|34345.3|34369.5|34329.5|5
1631806090000|2021-09-16 15:28:10|34377.4|34337.4|34379.5|34339.5|34379.5|34339.5|34377.4|34337.4|2
1631806110000|2021-09-16 15:28:30|34381.6|34341.6|34381.6|34341.6|34381.6|34341.6|34381.6|34341.6|1
1631806120000|2021-09-16 15:28:40|34379.5|34339.5|34379.5|34339.5|34379.5|34339.5|34379.5|34339.5|1
1631806130000|2021-09-16 15:28:50|34382.4|34342.4|34384.5|34344.5|34384.5|34344.5|34382.4|34342.4|2
1631806140000|2021-09-16 15:29:00|34379.5|34339.5|34379.5|34339.5|34384.5|34344.5|34379.5|34339.5|1
1631806150000|2021-09-16 15:29:10|34367.4|34327.4|34367.4|34327.4|34367.4|34327.4|34367.4|34327.4|9
1631806160000|2021-09-16 15:29:20|34369.5|34329.5|34367.4|34327.4|34369.5|34329.5|34367.4|34327.4|0
1631806170000|2021-09-16 15:29:30|34369.5|34329.5|34359.5|34319.5|34369.5|34329.5|34359.5|34319.5|6
1631806180000|2021-09-16 15:29:40|34367.4|34327.4|34369.5|34329.5|34369.5|34329.5|34367.4|34327.4|2
1631806190000|2021-09-16 15:29:50|34362.4|34322.4|34359.5|34319.5|34362.4|34322.4|34359.5|34319.5|15
1631806200000|2021-09-16 15:30:00|34367.4|34327.4|34367.4|34327.4|34367.4|34327.4|34365.3|34325.3|3
1631806210000|2021-09-16 15:30:10|34359.5|34319.5|34369.5|34329.5|34369.5|34329.5|34359.5|34319.5|4
1631806220000|2021-09-16 15:30:20|34367.4|34327.4|34359.5|34319.5|34369.5|34329.5|34359.5|34319.5|2
1631806230000|2021-09-16 15:30:30|34362.4|34322.4|34377.4|34337.4|34377.4|34337.4|34362.4|34322.4|1
1631806240000|2021-09-16 15:30:40|34379.5|34339.5|34379.5|34339.5|34379.5|34339.5|34379.5|34339.5|0
1631806280000|2021-09-16 15:31:20|34369.5|34329.5|34359.5|34319.5|34369.5|34329.5|34357.4|34317.4|6
1631806290000|2021-09-16 15:31:30|34357.4|34317.4|34349.5|34309.5|34357.4|34317.4|34349.5|34309.5|4
1631806300000|2021-09-16 15:31:40|34357.4|34317.4|34359.5|34319.5|34367.4|34327.4|34357.4|34317.4|6
1631806310000|2021-09-16 15:31:50|34357.4|34317.4|34357.4|34317.4|34357.4|34317.4|34357.4|34317.4|1
1631806320000|2021-09-16 15:32:00|34359.5|34319.5|34357.4|34317.4|34359.5|34319.5|34357.4|34317.4|1
1631806330000|2021-09-16 15:32:10|34359.5|34319.5|34349.5|34309.5|34359.5|34319.5|34347.4|34307.4|9
1631806340000|2021-09-16 15:32:20|34347.4|34307.4|34347.4|34307.4|34349.5|34309.5|34347.4|34307.4|0
1631806350000|2021-09-16 15:32:30|34342.4|34302.4|34347.4|34307.4|34347.4|34307.4|34342.4|34302.4|3
1631806360000|2021-09-16 15:32:40|34342.4|34302.4|34339.5|34299.5|34342.4|34302.4|34339.5|34299.5|0
1631806370000|2021-09-16 15:32:50|34347.4|34307.4|34339.5|34299.5|34347.4|34307.4|34339.5|34299.5|1
1631806380000|2021-09-16 15:33:00|34347.4|34307.4|34349.5|34309.5|34349.5|34309.5|34347.4|34307.4|4
1631806390000|2021-09-16 15:33:10|||||||||6
1631806410000|2021-09-16 15:33:30|34347.4|34307.4|34349.5|34309.5|34349.5|34309.5|34347.4|34307.4|1
1631806420000|2021-09-16 15:33:40|34357.4|34317.4|34357.4|34317.4|34357.4|34317.4|34352.4|34312.4|8
1631806430000|2021-09-16 15:33:50|||||||||1
1631806440000|2021-09-16 15:34:00|34359.5|34319.5|34359.5|34319.5|34359.5|34319.5|34359.5|34319.5|2
1631806450000|2021-09-16 15:34:10|34357.4|34317.4|34357.4|34317.4|34357.4|34317.4|34357.4|34317.4|4
1631806460000|2021-09-16 15:34:20|34349.5|34309.5|34339.5|34299.5|34349.5|34309.5|34339.5|34299.5|5
1631806470000|2021-09-16 15:34:30|||||||||1
1631806480000|2021-09-16 15:34:40|||||||||1
1631806490000|2021-09-16 15:34:50|||||||||2
1631806500000|2021-09-16 15:35:00|34342.4|34302.4|34339.5|34299.5|34342.4|34302.4|34339.5|34299.5|2
1631806510000|2021-09-16 15:35:10|34342.4|34302.4|34339.5|34299.5|34342.4|34302.4|34339.5|34299.5|0
1631806520000|2021-09-16 15:35:20|34342.4|34302.4|34342.4|34302.4|34342.4|34302.4|34342.4|34302.4|4
1631806530000|2021-09-16 15:35:30|34347.4|34307.4|34349.5|34309.5|34349.5|34309.5|34347.4|34307.4|2
1631806540000|2021-09-16 15:35:40|34347.4|34307.4|34349.5|34309.5|34349.5|34309.5|34347.4|34307.4|1
1631806550000|2021-09-16 15:35:50|34357.4|34317.4|34359.5|34319.5|34359.5|34319.5|34357.4|34317.4|4
1631806560000|2021-09-16 15:36:00|34367.4|34327.4|34367.4|34327.4|34367.4|34327.4|34367.4|34327.4|2
1631806580000|2021-09-16 15:36:20|||||||||1
1631806590000|2021-09-16 15:36:30|34369.5|34329.5|34397.4|34357.4|34397.4|34357.4|34369.5|34329.5|16
1631806600000|2021-09-16 15:36:40|34387.4|34347.4|34387.4|34347.4|34387.4|34347.4|34387.4|34347.4|3
1631806620000|2021-09-16 15:37:00|34377.4|34337.4|34387.4|34347.4|34387.4|34347.4|34377.4|34337.4|11
1631806630000|2021-09-16 15:37:10|34389.5|34349.5|34387.4|34347.4|34389.5|34349.5|34387.4|34347.4|0
1631806640000|2021-09-16 15:37:20|34389.5|34349.5|34387.4|34347.4|34389.5|34349.5|34387.4|34347.4|0
1631806650000|2021-09-16 15:37:30|34389.5|34349.5|34397.4|34357.4|34397.4|34357.4|34387.4|34347.4|6
1631806660000|2021-09-16 15:37:40|34387.4|34347.4|34387.4|34347.4|34387.4|34347.4|34387.4|34347.4|4
1631806670000|2021-09-16 15:37:50|34379.5|34339.5|34377.4|34337.4|34379.5|34339.5|34377.4|34337.4|1
1631806680000|2021-09-16 15:38:00|34379.5|34339.5|34377.4|34337.4|34379.5|34339.5|34377.4|34337.4|1
1631806690000|2021-09-16 15:38:10|34374.5|34334.5|34367.4|34327.4|34374.5|34334.5|34367.4|34327.4|4
1631806720000|2021-09-16 15:38:40|||||||||1
1631806760000|2021-09-16 15:39:20|34377.4|34337.4|34377.4|34337.4|34377.4|34337.4|34377.4|34337.4|12
1631806770000|2021-09-16 15:39:30|34369.5|34329.5|34367.4|34327.4|34369.5|34329.5|34367.4|34327.4|5
1631806780000|2021-09-16 15:39:40|34357.4|34317.4|34349.5|34309.5|34357.4|34317.4|34347.4|34307.4|34
1631806790000|2021-09-16 15:39:50|34352.4|34312.4|34347.4|34307.4|34352.4|34312.4|34347.4|34307.4|6
1631806800000|2021-09-16 15:40:00|34357.4|34317.4|34347.4|34307.4|34357.4|34317.4|34347.4|34307.4|10
1631806820000|2021-09-16 15:40:20|34352.4|34312.4|34352.4|34312.4|34352.4|34312.4|34352.4|34312.4|14
1631806830000|2021-09-16 15:40:30|34357.4|34317.4|34357.4|34317.4|34357.4|34317.4|34357.4|34317.4|0
1631806840000|2021-09-16 15:40:40|34359.5|34319.5|34367.4|34327.4|34367.4|34327.4|34359.5|34319.5|4
1631806860000|2021-09-16 15:41:00|34357.4|34317.4|34357.4|34317.4|34357.4|34317.4|34357.4|34317.4|6
1631806870000|2021-09-16 15:41:10|34367.4|34327.4|34357.4|34317.4|34367.4|34327.4|34357.4|34317.4|4
1631806880000|2021-09-16 15:41:20|34359.5|34319.5|34357.4|34317.4|34359.5|34319.5|34357.4|34317.4|0
1631806890000|2021-09-16 15:41:30|34365.3|34325.3|34367.4|34327.4|34367.4|34327.4|34362.4|34322.4|4
1631806920000|2021-09-16 15:42:00|||||||||4
1631806930000|2021-09-16 15:42:10|34365.3|34325.3|34357.4|34317.4|34365.3|34325.3|34357.4|34317.4|2
1631806940000|2021-09-16 15:42:20|34359.5|34319.5|34359.5|34319.5|34359.5|34319.5|34357.4|34317.4|0
1631806950000|2021-09-16 15:42:30|34357.4|34317.4|34359.5|34319.5|34359.5|34319.5|34357.4|34317.4|2
1631806960000|2021-09-16 15:42:40|34357.4|34317.4|34367.4|34327.4|34367.4|34327.4|34357.4|34317.4|2
1631806970000|2021-09-16 15:42:50|34359.5|34319.5|34359.5|34319.5|34362.4|34322.4|34359.5|34319.5|19
1631806980000|2021-09-16 15:43:00|34357.4|34317.4|34362.4|34322.4|34362.4|34322.4|34357.4|34317.4|6
1631806990000|2021-09-16 15:43:10|34367.4|34327.4|34367.4|34327.4|34367.4|34327.4|34367.4|34327.4|1
1631807000000|2021-09-16 15:43:20|34362.4|34322.4|34359.5|34319.5|34362.4|34322.4|34359.5|34319.5|0
1631807010000|2021-09-16 15:43:30|34357.4|34317.4|34367.4|34327.4|34367.4|34327.4|34357.4|34317.4|7
1631807020000|2021-09-16 15:43:40|34359.5|34319.5|34359.5|34319.5|34359.5|34319.5|34359.5|34319.5|2
1631807030000|2021-09-16 15:43:50|34362.4|34322.4|34359.5|34319.5|34362.4|34322.4|34359.5|34319.5|2
1631807040000|2021-09-16 15:44:00|34362.4|34322.4|34367.4|34327.4|34367.4|34327.4|34359.5|34319.5|1
1631807050000|2021-09-16 15:44:10|34369.5|34329.5|34372.4|34332.4|34372.4|34332.4|34369.5|34329.5|10
1631807060000|2021-09-16 15:44:20|34377.4|34337.4|34379.5|34339.5|34379.5|34339.5|34377.4|34337.4|1
1631807070000|2021-09-16 15:44:30|34382.4|34342.4|34389.5|34349.5|34389.5|34349.5|34382.4|34342.4|2
1631807080000|2021-09-16 15:44:40|34387.4|34347.4|34387.4|34347.4|34389.5|34349.5|34387.4|34347.4|1
1631807090000|2021-09-16 15:44:50|||||||||3
1631807100000|2021-09-16 15:45:00|34389.5|34349.5|34387.4|34347.4|34397.4|34357.4|34387.4|34347.4|8
1631807110000|2021-09-16 15:45:10|34377.4|34337.4|34382.4|34342.4|34387.4|34347.4|34377.4|34337.4|7
1631807120000|2021-09-16 15:45:20|34379.5|34339.5|34392.4|34352.4|34394.5|34354.5|34377.4|34337.4|1
1631807130000|2021-09-16 15:45:30|34389.5|34349.5|34392.4|34352.4|34392.4|34352.4|34389.5|34349.5|3
1631807140000|2021-09-16 15:45:40|34389.5|34349.5|34389.5|34349.5|34392.4|34352.4|34389.5|34349.5|1
1631807150000|2021-09-16 15:45:50|34387.4|34347.4|34387.4|34347.4|34387.4|34347.4|34387.4|34347.4|0
1631807160000|2021-09-16 15:46:00|34389.5|34349.5|34387.4|34347.4|34389.5|34349.5|34387.4|34347.4|1
1631807170000|2021-09-16 15:46:10|34389.5|34349.5|34387.4|34347.4|34389.5|34349.5|34387.4|34347.4|1
1631807180000|2021-09-16 15:46:20|34389.5|34349.5|34387.4|34347.4|34389.5|34349.5|34387.4|34347.4|0
1631807190000|2021-09-16 15:46:30|34389.5|34349.5|34387.4|34347.4|34389.5|34349.5|34387.4|34347.4|2
1631807210000|2021-09-16 15:46:50|34389.5|34349.5|34389.5|34349.5|34389.5|34349.5|34387.4|34347.4|0
1631807220000|2021-09-16 15:47:00|34387.4|34347.4|34387.4|34347.4|34387.4|34347.4|34387.4|34347.4|2
1631807230000|2021-09-16 15:47:10|||||||||3
1631807240000|2021-09-16 15:47:20|34377.4|34337.4|34377.4|34337.4|34377.4|34337.4|34369.5|34329.5|13
1631807250000|2021-09-16 15:47:30|34372.4|34332.4|34377.4|34337.4|34377.4|34337.4|34372.4|34332.4|3
1631807270000|2021-09-16 15:47:50|34369.5|34329.5|34367.4|34327.4|34372.4|34332.4|34367.4|34327.4|2
1631807280000|2021-09-16 15:48:00|34369.5|34329.5|34369.5|34329.5|34372.4|34332.4|34369.5|34329.5|0
1631807290000|2021-09-16 15:48:10|34377.4|34337.4|34369.5|34329.5|34377.4|34337.4|34369.5|34329.5|4
1631807300000|2021-09-16 15:48:20|34377.4|34337.4|34369.5|34329.5|34377.4|34337.4|34369.5|34329.5|7
1631807310000|2021-09-16 15:48:30|34367.4|34327.4|34369.5|34329.5|34369.5|34329.5|34367.4|34327.4|1
1631807320000|2021-09-16 15:48:40|||||||||2
1631807330000|2021-09-16 15:48:50|34367.4|34327.4|34369.5|34329.5|34369.5|34329.5|34367.4|34327.4|1
1631807340000|2021-09-16 15:49:00|34367.4|34327.4|34369.5|34329.5|34369.5|34329.5|34367.4|34327.4|1
1631807350000|2021-09-16 15:49:10|34367.4|34327.4|34367.4|34327.4|34367.4|34327.4|34367.4|34327.4|4
1631807360000|2021-09-16 15:49:20|34369.5|34329.5|34377.4|34337.4|34377.4|34337.4|34367.4|34327.4|14
1631807370000|2021-09-16 15:49:30|||||||||1
1631807390000|2021-09-16 15:49:50|34387.4|34347.4|34387.4|34347.4|34387.4|34347.4|34387.4|34347.4|2
1631807400000|2021-09-16 15:50:00|||||||||1
1631807420000|2021-09-16 15:50:20|34397.4|34357.4|34389.5|34349.5|34397.4|34357.4|34387.4|34347.4|7
1631807430000|2021-09-16 15:50:30|34387.4|34347.4|34387.4|34347.4|34389.5|34349.5|34387.4|34347.4|0
1631807440000|2021-09-16 15:50:40|34389.5|34349.5|34387.4|34347.4|34389.5|34349.5|34387.4|34347.4|0
1631807450000|2021-09-16 15:50:50|||||||||1
1631807460000|2021-09-16 15:51:00|||||||||2
1631807470000|2021-09-16 15:51:10|||||||||7
1631807480000|2021-09-16 15:51:20|34377.4|34337.4|34377.4|34337.4|34379.6|34339.6|34377.4|34337.4|2
1631807500000|2021-09-16 15:51:40|||||||||5
1631807510000|2021-09-16 15:51:50|34377.5|34337.5|34377.5|34337.5|34377.5|34337.5|34377.5|34337.5|1
1631807520000|2021-09-16 15:52:00|||||||||8
1631807540000|2021-09-16 15:52:20|34369.6|34329.6|34367.5|34327.5|34369.6|34329.6|34367.5|34327.5|3
1631807550000|2021-09-16 15:52:30|34377.5|34337.5|34387.5|34347.5|34387.5|34347.5|34377.5|34337.5|2
1631807560000|2021-09-16 15:52:40|34397.5|34357.5|34397.5|34357.5|34407.5|34367.5|34397.5|34357.5|21
1631807580000|2021-09-16 15:53:00|||||||||1
1631807610000|2021-09-16 15:53:30|34402.5|34362.5|34397.5|34357.5|34402.5|34362.5|34397.5|34357.5|1
1631807620000|2021-09-16 15:53:40|34399.6|34359.6|34397.5|34357.5|34399.6|34359.6|34397.5|34357.5|0
1631807630000|2021-09-16 15:53:50|34402.5|34362.5|34387.5|34347.5|34402.5|34362.5|34387.5|34347.5|13
1631807640000|2021-09-16 15:54:00|34377.5|34337.5|34369.6|34329.6|34377.5|34337.5|34367.5|34327.5|5
1631807650000|2021-09-16 15:54:10|34367.5|34327.5|34367.5|34327.5|34367.5|34327.5|34367.5|34327.5|4
1631807660000|2021-09-16 15:54:20|34369.6|34329.6|34369.6|34329.6|34369.6|34329.6|34367.5|34327.5|1
1631807670000|2021-09-16 15:54:30|34367.5|34327.5|34369.6|34329.6|34369.6|34329.6|34367.5|34327.5|1
1631807680000|2021-09-16 15:54:40|34367.5|34327.5|34369.6|34329.6|34369.6|34329.6|34367.5|34327.5|2
1631807690000|2021-09-16 15:54:50|34372.5|34332.5|34372.5|34332.5|34372.5|34332.5|34369.6|34329.6|2
1631807700000|2021-09-16 15:55:00|34377.5|34337.5|34379.6|34339.6|34379.6|34339.6|34377.5|34337.5|0
1631807720000|2021-09-16 15:55:20|34387.5|34347.5|34377.5|34337.5|34387.5|34347.5|34377.5|34337.5|3
1631807730000|2021-09-16 15:55:30|34379.6|34339.6|34377.5|34337.5|34379.6|34339.6|34377.5|34337.5|5
1631807740000|2021-09-16 15:55:40|34379.6|34339.6|34369.6|34329.6|34379.6|34339.6|34369.6|34329.6|4
1631807750000|2021-09-16 15:55:50|34367.5|34327.5|34367.5|34327.5|34367.5|34327.5|34367.5|34327.5|0
1631807760000|2021-09-16 15:56:00|34357.5|34317.5|34357.5|34317.5|34359.6|34319.6|34357.5|34317.5|27
1631807770000|2021-09-16 15:56:10|34359.6|34319.6|34357.5|34317.5|34359.6|34319.6|34349.6|34309.6|9
1631807780000|2021-09-16 15:56:20|34359.6|34319.6|34359.6|34319.6|34359.6|34319.6|34359.6|34319.6|0
1631807800000|2021-09-16 15:56:40|34357.5|34317.5|34357.5|34317.5|34357.5|34317.5|34357.5|34317.5|2
1631807810000|2021-09-16 15:56:50|34359.6|34319.6|34359.6|34319.6|34359.6|34319.6|34359.6|34319.6|0
1631807820000|2021-09-16 15:57:00|34365.4|34325.4|34367.5|34327.5|34367.5|34327.5|34365.4|34325.4|3
1631807830000|2021-09-16 15:57:10|34372.5|34332.5|34372.5|34332.5|34372.5|34332.5|34372.5|34332.5|10
1631807840000|2021-09-16 15:57:20|34367.5|34327.5|34367.5|34327.5|34369.6|34329.6|34357.5|34317.5|6
1631807850000|2021-09-16 15:57:30|34362.5|34322.5|34362.5|34322.5|34362.5|34322.5|34362.5|34322.5|3
1631807860000|2021-09-16 15:57:40|34367.5|34327.5|34367.5|34327.5|34367.5|34327.5|34367.5|34327.5|0
1631807880000|2021-09-16 15:58:00|34357.5|34317.5|34357.5|34317.5|34359.6|34319.6|34357.5|34317.5|1
1631807890000|2021-09-16 15:58:10|34355.4|34315.4|34355.4|34315.4|34355.4|34315.4|34355.4|34315.4|214
1631807910000|2021-09-16 15:58:30|34365.4|34325.4|34365.4|34325.4|34365.4|34325.4|34365.4|34325.4|10
1631807920000|2021-09-16 15:58:40|||||||||5
1631807930000|2021-09-16 15:58:50|34367.5|34327.5|34373.3|34333.3|34375.4|34335.4|34367.5|34327.5|138
1631807940000|2021-09-16 15:59:00|34375.4|34335.4|34368.3|34328.3|34375.4|34335.4|34368.3|34328.3|7
1631807950000|2021-09-16 15:59:10|34371.2|34331.2|34373.3|34333.3|34375.4|34335.4|34371.2|34331.2|0
1631807960000|2021-09-16 15:59:20|34375.4|34335.4|34375.4|34335.4|34375.4|34335.4|34375.4|34335.4|10
1631807980000|2021-09-16 15:59:40|34380.4|34340.4|34375.4|34335.4|34380.4|34340.4|34375.4|34335.4|18
1631807990000|2021-09-16 15:59:50|||||||||2
1631808000000|2021-09-16 16:00:00|||||||||3
1631808010000|2021-09-16 16:00:10|34373.3|34333.3|34375.4|34335.4|34375.4|34335.4|34373.3|34333.3|0
1631808020000|2021-09-16 16:00:20|34385.4|34345.4|34385.4|34345.4|34385.4|34345.4|34385.4|34345.4|5
1631808040000|2021-09-16 16:00:40|34383.3|34343.3|34385.4|34345.4|34385.4|34345.4|34383.3|34343.3|3
1631808060000|2021-09-16 16:01:00|34393.3|34353.3|34385.4|34345.4|34393.3|34353.3|34385.4|34345.4|3
1631808070000|2021-09-16 16:01:10|34388.3|34348.3|34388.3|34348.3|34388.3|34348.3|34388.3|34348.3|0
1631808080000|2021-09-16 16:01:20|34391.2|34351.2|34405.4|34365.4|34405.4|34365.4|34391.2|34351.2|9
1631808090000|2021-09-16 16:01:30|34403.3|34363.3|34398.3|34358.3|34403.3|34363.3|34398.3|34358.3|3
1631808100000|2021-09-16 16:01:40|34401.2|34361.2|34405.4|34365.4|34405.4|34365.4|34401.2|34361.2|2
1631808110000|2021-09-16 16:01:50|34400.4|34360.4|34403.3|34363.3|34403.3|34363.3|34395.4|34355.4|5
1631808120000|2021-09-16 16:02:00|34401.2|34361.2|34405.4|34365.4|34405.4|34365.4|34401.2|34361.2|1
1631808130000|2021-09-16 16:02:10|34413.3|34373.3|34405.4|34365.4|34413.3|34373.3|34405.4|34365.4|7
1631808140000|2021-09-16 16:02:20|||||||||1
1631808150000|2021-09-16 16:02:30|34408.3|34368.3|34405.4|34365.4|34408.3|34368.3|34405.4|34365.4|2
1631808180000|2021-09-16 16:03:00|34415.4|34375.4|34423.3|34383.3|34423.3|34383.3|34415.4|34375.4|15
1631808190000|2021-09-16 16:03:10|34425.4|34385.4|34425.4|34385.4|34425.4|34385.4|34420.4|34380.4|20
1631808200000|2021-09-16 16:03:20|||||||||20
1631808230000|2021-09-16 16:03:50|34427.5|34387.5|34425.4|34385.4|34427.5|34387.5|34425.4|34385.4|9
1631808250000|2021-09-16 16:04:10|||||||||8
1631808260000|2021-09-16 16:04:20|34417.5|34377.5|34423.3|34383.3|34423.3|34383.3|34415.4|34375.4|2
1631808270000|2021-09-16 16:04:30|34420.4|34380.4|34425.4|34385.4|34425.4|34385.4|34420.4|34380.4|3
1631808290000|2021-09-16 16:04:50|34415.4|34375.4|34405.4|34365.4|34415.4|34375.4|34405.4|34365.4|11
1631808300000|2021-09-16 16:05:00|34407.5|34367.5|34405.4|34365.4|34407.5|34367.5|34405.4|34365.4|3
1631808360000|2021-09-16 16:06:00|||||||||1
1631808370000|2021-09-16 16:06:10|34415.4|34375.4|34415.4|34375.4|34415.4|34375.4|34415.4|34375.4|4
1631808390000|2021-09-16 16:06:30|34423.3|34383.3|34425.4|34385.4|34425.4|34385.4|34423.3|34383.3|5
1631808420000|2021-09-16 16:07:00|34415.4|34375.4|34415.4|34375.4|34415.4|34375.4|34415.4|34375.4|10
1631808450000|2021-09-16 16:07:30|34413.3|34373.3|34415.4|34375.4|34415.4|34375.4|34413.3|34373.3|1
1631808460000|2021-09-16 16:07:40|34413.3|34373.3|34405.4|34365.4|34415.4|34375.4|34405.4|34365.4|4
1631808470000|2021-09-16 16:07:50|||||||||1
1631808480000|2021-09-16 16:08:00|||||||||1
1631808490000|2021-09-16 16:08:10|||||||||2
1631808500000|2021-09-16 16:08:20|34403.3|34363.3|34403.3|34363.3|34403.3|34363.3|34403.3|34363.3|1
1631808520000|2021-09-16 16:08:40|34393.3|34353.3|34393.3|34353.3|34395.4|34355.4|34393.3|34353.3|13
1631808540000|2021-09-16 16:09:00|34385.4|34345.4|34383.3|34343.3|34385.4|34345.4|34375.4|34335.4|16
1631808560000|2021-09-16 16:09:20|34391.2|34351.2|34393.3|34353.3|34393.3|34353.3|34385.4|34345.4|6
1631808570000|2021-09-16 16:09:30|34395.4|34355.4|34395.4|34355.4|34395.4|34355.4|34395.4|34355.4|0
1631808580000|2021-09-16 16:09:40|34393.3|34353.3|34388.3|34348.3|34393.3|34353.3|34388.3|34348.3|5
1631808590000|2021-09-16 16:09:50|34385.4|34345.4|34393.3|34353.3|34395.4|34355.4|34385.4|34345.4|3
1631808620000|2021-09-16 16:10:20|34395.4|34355.4|34395.4|34355.4|34395.4|34355.4|34395.4|34355.4|4
1631808630000|2021-09-16 16:10:30|||||||||1
1631808650000|2021-09-16 16:10:50|34403.3|34363.3|34403.3|34363.3|34403.3|34363.3|34403.3|34363.3|2
1631808660000|2021-09-16 16:11:00|34395.4|34355.4|34395.4|34355.4|34395.4|34355.4|34395.4|34355.4|1
1631808680000|2021-09-16 16:11:20|||||||||1
1631808690000|2021-09-16 16:11:30|34403.3|34363.3|34395.4|34355.4|34403.3|34363.3|34395.4|34355.4|4
1631808740000|2021-09-16 16:12:20|34393.3|34353.3|34395.4|34355.4|34395.4|34355.4|34393.3|34353.3|1
1631808750000|2021-09-16 16:12:30|||||||||9
1631808760000|2021-09-16 16:12:40|34393.3|34353.3|34393.3|34353.3|34393.3|34353.3|34393.3|34353.3|0
1631808770000|2021-09-16 16:12:50|34385.4|34345.4|34393.3|34353.3|34393.3|34353.3|34385.4|34345.4|4
1631808780000|2021-09-16 16:13:00|34395.4|34355.4|34395.4|34355.4|34395.4|34355.4|34393.3|34353.3|2
1631808800000|2021-09-16 16:13:20|34393.3|34353.3|34383.3|34343.3|34393.3|34353.3|34383.3|34343.3|2
1631808810000|2021-09-16 16:13:30|34373.3|34333.3|34375.4|34335.4|34375.4|34335.4|34373.3|34333.3|1
1631808830000|2021-09-16 16:13:50|34383.3|34343.3|34385.4|34345.4|34385.4|34345.4|34378.3|34338.3|3
1631808840000|2021-09-16 16:14:00|||||||||3
1631808850000|2021-09-16 16:14:10|34383.3|34343.3|34383.3|34343.3|34383.3|34343.3|34383.3|34343.3|1
1631808890000|2021-09-16 16:14:50|34385.4|34345.4|34385.4|34345.4|34385.4|34345.4|34383.3|34343.3|0
1631808900000|2021-09-16 16:15:00|34383.3|34343.3|34385.4|34345.4|34385.4|34345.4|34383.3|34343.3|0
1631808910000|2021-09-16 16:15:10|34383.3|34343.3|34385.4|34345.4|34385.4|34345.4|34383.3|34343.3|0
1631808920000|2021-09-16 16:15:20|||||||||1
1631808930000|2021-09-16 16:15:30|34383.3|34343.3|34383.3|34343.3|34383.3|34343.3|34383.3|34343.3|0
1631808940000|2021-09-16 16:15:40|34385.4|34345.4|34385.4|34345.4|34385.4|34345.4|34385.4|34345.4|0
1631808960000|2021-09-16 16:16:00|34383.3|34343.3|34385.4|34345.4|34385.4|34345.4|34383.3|34343.3|34
1631808970000|2021-09-16 16:16:10|34383.3|34343.3|34385.4|34345.4|34385.4|34345.4|34383.3|34343.3|0
1631808980000|2021-09-16 16:16:20|||||||||1
1631808990000|2021-09-16 16:16:30|34393.3|34353.3|34393.3|34353.3|34393.3|34353.3|34393.3|34353.3|2
1631809020000|2021-09-16 16:17:00|34395.4|34355.4|34395.4|34355.4|34395.4|34355.4|34393.3|34353.3|0
1631809030000|2021-09-16 16:17:10|34393.3|34353.3|34393.3|34353.3|34395.4|34355.4|34393.3|34353.3|0
1631809050000|2021-09-16 16:17:30|34395.4|34355.4|34385.4|34345.4|34395.4|34355.4|34383.3|34343.3|7
1631809070000|2021-09-16 16:17:50|34383.3|34343.3|34383.3|34343.3|34383.3|34343.3|34383.3|34343.3|0
1631809090000|2021-09-16 16:18:10|34375.4|34335.4|34365.4|34325.4|34375.4|34335.4|34365.4|34325.4|19
1631809130000|2021-09-16 16:18:50|34357.5|34317.5|34355.4|34315.4|34357.5|34317.5|34355.4|34315.4|54
1631809140000|2021-09-16 16:19:00|34353.3|34313.3|34363.3|34323.3|34363.3|34323.3|34353.3|34313.3|2
1631809150000|2021-09-16 16:19:10|34365.4|34325.4|34365.4|34325.4|34365.4|34325.4|34365.4|34325.4|0
1631809160000|2021-09-16 16:19:20|34363.3|34323.3|34365.4|34325.4|34365.4|34325.4|34363.3|34323.3|4
1631809200000|2021-09-16 16:20:00|34363.3|34323.3|34363.3|34323.3|34363.3|34323.3|34363.3|34323.3|0
1631809210000|2021-09-16 16:20:10|34365.4|34325.4|34365.4|34325.4|34365.4|34325.4|34365.4|34325.4|3
1631809220000|2021-09-16 16:20:20|34367.5|34327.5|34347.5|34307.5|34367.5|34327.5|34347.5|34307.5|4
1631809250000|2021-09-16 16:20:50|||||||||5
1631809290000|2021-09-16 16:21:30|34353.3|34313.3|34347.5|34307.5|34353.3|34313.3|34347.5|34307.5|8
1631809310000|2021-09-16 16:21:50|||||||||4
1631809320000|2021-09-16 16:22:00|34353.3|34313.3|34345.4|34305.4|34353.3|34313.3|34345.4|34305.4|6
1631809340000|2021-09-16 16:22:20|||||||||1
1631809350000|2021-09-16 16:22:30|34347.5|34307.5|34345.4|34305.4|34347.5|34307.5|34345.4|34305.4|0
1631809360000|2021-09-16 16:22:40|34337.5|34297.5|34337.5|34297.5|34337.5|34297.5|34335.4|34295.4|11
1631809370000|2021-09-16 16:22:50|34345.4|34305.4|34345.4|34305.4|34345.4|34305.4|34345.4|34305.4|1
1631809420000|2021-09-16 16:23:40|34353.3|34313.3|34355.4|34315.4|34363.3|34323.3|34353.3|34313.3|2
1631809430000|2021-09-16 16:23:50|||||||||1
1631809440000|2021-09-16 16:24:00|34353.3|34313.3|34345.4|34305.4|34355.4|34315.4|34345.4|34305.4|2
1631809450000|2021-09-16 16:24:10|||||||||1
1631809460000|2021-09-16 16:24:20|34347.5|34307.5|34345.4|34305.4|34347.5|34307.5|34345.4|34305.4|7
1631809480000|2021-09-16 16:24:40|34337.5|34297.5|34343.3|34303.3|34343.3|34303.3|34335.4|34295.4|25
1631809490000|2021-09-16 16:24:50|34345.4|34305.4|34345.4|34305.4|34345.4|34305.4|34345.4|34305.4|5
1631809500000|2021-09-16 16:25:00|34343.3|34303.3|34345.4|34305.4|34345.4|34305.4|34343.3|34303.3|0
1631809510000|2021-09-16 16:25:10|34350.4|34310.4|34353.3|34313.3|34355.4|34315.4|34350.4|34310.4|6
1631809520000|2021-09-16 16:25:20|34345.4|34305.4|34343.3|34303.3|34345.4|34305.4|34343.3|34303.3|1
1631809550000|2021-09-16 16:25:50|34335.4|34295.4|34333.3|34293.3|34335.4|34295.4|34328.3|34288.3|13
1631809560000|2021-09-16 16:26:00|34335.4|34295.4|34333.3|34293.3|34335.4|34295.4|34333.3|34293.3|0
1631809570000|2021-09-16 16:26:10|34335.4|34295.4|34335.4|34295.4|34335.4|34295.4|34335.4|34295.4|2
1631809580000|2021-09-16 16:26:20|34333.3|34293.3|34335.4|34295.4|34335.4|34295.4|34325.4|34285.4|6
1631809590000|2021-09-16 16:26:30|||||||||1
1631809620000|2021-09-16 16:27:00|34333.3|34293.3|34337.5|34297.5|34337.5|34297.5|34333.3|34293.3|0
1631809630000|2021-09-16 16:27:10|34333.3|34293.3|34333.3|34293.3|34333.3|34293.3|34333.3|34293.3|9
1631809650000|2021-09-16 16:27:30|34330.4|34290.4|34325.4|34285.4|34330.4|34290.4|34325.4|34285.4|2
1631809660000|2021-09-16 16:27:40|34317.5|34277.5|34298.3|34258.3|34317.5|34277.5|34298.3|34258.3|10
1631809670000|2021-09-16 16:27:50|34295.4|34255.4|34295.4|34255.4|34298.3|34258.3|34295.4|34255.4|17
1631809680000|2021-09-16 16:28:00|34293.3|34253.3|34287.5|34247.5|34293.3|34253.3|34287.5|34247.5|5
1631809700000|2021-09-16 16:28:20|||||||||4
1631809710000|2021-09-16 16:28:30|34277.5|34237.5|34273.3|34233.3|34277.5|34237.5|34273.3|34233.3|12
1631809720000|2021-09-16 16:28:40|34267.5|34227.5|34273.3|34233.3|34273.3|34233.3|34267.5|34227.5|37
1631809730000|2021-09-16 16:28:50|34275.4|34235.4|34273.3|34233.3|34280.4|34240.4|34273.3|34233.3|10
1631809740000|2021-09-16 16:29:00|34275.4|34235.4|34275.4|34235.4|34275.4|34235.4|34273.3|34233.3|5
1631809750000|2021-09-16 16:29:10|34280.4|34240.4|34275.4|34235.4|34280.4|34240.4|34273.3|34233.3|3
1631809760000|2021-09-16 16:29:20|34280.4|34240.4|34278.3|34238.3|34280.4|34240.4|34278.3|34238.3|4
1631809770000|2021-09-16 16:29:30|34280.4|34240.4|34278.3|34238.3|34283.3|34243.3|34275.4|34235.4|2
1631809780000|2021-09-16 16:29:40|34280.4|34240.4|34285.4|34245.4|34285.4|34245.4|34278.3|34238.3|4
1631809790000|2021-09-16 16:29:50|34283.3|34243.3|34285.4|34245.4|34293.3|34253.3|34283.3|34243.3|7
1631809800000|2021-09-16 16:30:00|34283.3|34243.3|34283.3|34243.3|34283.3|34243.3|34283.3|34243.3|2
1631809810000|2021-09-16 16:30:10|34293.3|34253.3|34315.4|34275.4|34315.4|34275.4|34293.3|34253.3|26
1631809820000|2021-09-16 16:30:20|34313.3|34273.3|34313.3|34273.3|34313.3|34273.3|34313.3|34273.3|10
1631809840000|2021-09-16 16:30:40|34315.4|34275.4|34315.4|34275.4|34315.4|34275.4|34315.4|34275.4|17
1631809850000|2021-09-16 16:30:50|34313.3|34273.3|34315.4|34275.4|34315.4|34275.4|34313.3|34273.3|1
1631809860000|2021-09-16 16:31:00|34313.3|34273.3|34335.4|34295.4|34335.4|34295.4|34313.3|34273.3|23
1631809880000|2021-09-16 16:31:20|||||||||9
1631809910000|2021-09-16 16:31:50|||||||||2
1631809920000|2021-09-16 16:32:00|34333.3|34293.3|34333.3|34293.3|34335.4|34295.4|34333.3|34293.3|27
1631809950000|2021-09-16 16:32:30|||||||||1
1631809980000|2021-09-16 16:33:00|||||||||1
1631810010000|2021-09-16 16:33:30|34335.4|34295.4|34333.3|34293.3|34335.4|34295.4|34333.3|34293.3|0
1631810020000|2021-09-16 16:33:40|34335.4|34295.4|34335.4|34295.4|34335.4|34295.4|34335.4|34295.4|1
1631810030000|2021-09-16 16:33:50|34333.3|34293.3|34335.4|34295.4|34335.4|34295.4|34333.3|34293.3|0
1631810040000|2021-09-16 16:34:00|34333.3|34293.3|34333.3|34293.3|34333.3|34293.3|34333.3|34293.3|4
1631810050000|2021-09-16 16:34:10|34325.4|34285.4|34323.3|34283.3|34325.4|34285.4|34323.3|34283.3|3
1631810060000|2021-09-16 16:34:20|34325.4|34285.4|34325.4|34285.4|34325.4|34285.4|34325.4|34285.4|81
1631810070000|2021-09-16 16:34:30|||||||||2
1631810090000|2021-09-16 16:34:50|||||||||1
1631810110000|2021-09-16 16:35:10|34323.3|34283.3|34305.4|34265.4|34323.3|34283.3|34305.4|34265.4|3
1631810120000|2021-09-16 16:35:20|34315.4|34275.4|34315.4|34275.4|34315.4|34275.4|34313.3|34273.3|136
1631810130000|2021-09-16 16:35:30|34313.3|34273.3|34315.4|34275.4|34315.4|34275.4|34305.4|34265.4|6
1631810140000|2021-09-16 16:35:40|||||||||2
1631810160000|2021-09-16 16:36:00|34305.4|34265.4|34305.4|34265.4|34305.4|34265.4|34305.4|34265.4|24
1631810170000|2021-09-16 16:36:10|34303.3|34263.3|34305.4|34265.4|34305.4|34265.4|34303.3|34263.3|0
1631810180000|2021-09-16 16:36:20|34313.3|34273.3|34323.3|34283.3|34325.4|34285.4|34313.3|34273.3|27
1631810190000|2021-09-16 16:36:30|34325.4|34285.4|34325.4|34285.4|34325.4|34285.4|34325.4|34285.4|1
1631810210000|2021-09-16 16:36:50|34323.3|34283.3|34325.4|34285.4|34325.4|34285.4|34323.3|34283.3|10
1631810220000|2021-09-16 16:37:00|34323.3|34283.3|34325.4|34285.4|34325.4|34285.4|34323.3|34283.3|1
1631810240000|2021-09-16 16:37:20|34333.3|34293.3|34335.4|34295.4|34335.4|34295.4|34333.3|34293.3|3
1631810260000|2021-09-16 16:37:40|34325.4|34285.4|34325.4|34285.4|34325.4|34285.4|34325.4|34285.4|3
1631810280000|2021-09-16 16:38:00|||||||||1
1631810300000|2021-09-16 16:38:20|||||||||1
1631810310000|2021-09-16 16:38:30|34335.4|34295.4|34335.4|34295.4|34335.4|34295.4|34335.4|34295.4|4
1631810320000|2021-09-16 16:38:40|||||||||1
1631810340000|2021-09-16 16:39:00|||||||||2
1631810350000|2021-09-16 16:39:10|34332.5|34292.5|34345.4|34305.4|34347.5|34307.5|34332.5|34292.5|9
1631810370000|2021-09-16 16:39:30|34347.5|34307.5|34345.4|34305.4|34347.5|34307.5|34345.4|34305.4|0
1631810380000|2021-09-16 16:39:40|34347.5|34307.5|34347.5|34307.5|34347.5|34307.5|34347.5|34307.5|4
1631810400000|2021-09-16 16:40:00|34353.3|34313.3|34365.4|34325.4|34365.4|34325.4|34353.3|34313.3|7
1631810410000|2021-09-16 16:40:10|34367.5|34327.5|34367.5|34327.5|34367.5|34327.5|34367.5|34327.5|11
1631810420000|2021-09-16 16:40:20|34370.4|34330.4|34375.4|34335.4|34375.4|34335.4|34370.4|34330.4|6
1631810430000|2021-09-16 16:40:30|34377.5|34337.5|34367.5|34327.5|34377.5|34337.5|34367.5|34327.5|6
1631810440000|2021-09-16 16:40:40|34370.4|34330.4|34367.5|34327.5|34370.4|34330.4|34367.5|34327.5|1
1631810450000|2021-09-16 16:40:50|34375.4|34335.4|34375.4|34335.4|34375.4|34335.4|34375.4|34335.4|5
1631810460000|2021-09-16 16:41:00|34367.5|34327.5|34375.4|34335.4|34375.4|34335.4|34367.5|34327.5|7
1631810470000|2021-09-16 16:41:10|34373.3|34333.3|34373.3|34333.3|34373.3|34333.3|34367.5|34327.5|3
1631810510000|2021-09-16 16:41:50|34375.4|34335.4|34375.4|34335.4|34375.4|34335.4|34375.4|34335.4|0
1631810520000|2021-09-16 16:42:00|34377.5|34337.5|34375.4|34335.4|34377.5|34337.5|34375.4|34335.4|1
1631810540000|2021-09-16 16:42:20|||||||||2
1631810560000|2021-09-16 16:42:40|34377.5|34337.5|34375.4|34335.4|34377.5|34337.5|34375.4|34335.4|1
1631810570000|2021-09-16 16:42:50|34377.5|34337.5|34377.5|34337.5|34383.3|34343.3|34377.5|34337.5|5
1631810580000|2021-09-16 16:43:00|34380.4|34340.4|34395.4|34355.4|34395.4|34355.4|34380.4|34340.4|13
1631810590000|2021-09-16 16:43:10|||||||||1
1631810600000|2021-09-16 16:43:20|34390.4|34350.4|34385.4|34345.4|34390.4|34350.4|34385.4|34345.4|8
1631810610000|2021-09-16 16:43:30|34395.4|34355.4|34395.4|34355.4|34395.4|34355.4|34395.4|34355.4|3
1631810620000|2021-09-16 16:43:40|||||||||2
1631810630000|2021-09-16 16:43:50|||||||||1
1631810640000|2021-09-16 16:44:00|34397.5|34357.5|34413.3|34373.3|34415.4|34375.4|34397.5|34357.5|14
1631810650000|2021-09-16 16:44:10|34425.4|34385.4|34425.4|34385.4|34425.4|34385.4|34425.4|34385.4|10
1631810660000|2021-09-16 16:44:20|34415.4|34375.4|34415.4|34375.4|34415.4|34375.4|34415.4|34375.4|12
1631810670000|2021-09-16 16:44:30|34423.3|34383.3|34425.4|34385.4|34425.4|34385.4|34423.3|34383.3|2
1631810700000|2021-09-16 16:45:00|34423.3|34383.3|34433.3|34393.3|34433.3|34393.3|34423.3|34383.3|16
1631810710000|2021-09-16 16:45:10|||||||||12
1631810720000|2021-09-16 16:45:20|34425.4|34385.4|34425.4|34385.4|34425.4|34385.4|34425.4|34385.4|2
1631810730000|2021-09-16 16:45:30|34423.3|34383.3|34423.3|34383.3|34423.3|34383.3|34423.3|34383.3|0
1631810760000|2021-09-16 16:46:00|34413.3|34373.3|34413.3|34373.3|34413.3|34373.3|34413.3|34373.3|16
1631810770000|2021-09-16 16:46:10|34408.3|34368.3|34413.3|34373.3|34413.3|34373.3|34408.3|34368.3|8
1631810780000|2021-09-16 16:46:20|34405.4|34365.4|34413.3|34373.3|34413.3|34373.3|34405.4|34365.4|14
1631810790000|2021-09-16 16:46:30|34415.4|34375.4|34413.3|34373.3|34415.4|34375.4|34413.3|34373.3|0
1631810800000|2021-09-16 16:46:40|34415.4|34375.4|34415.4|34375.4|34415.4|34375.4|34413.3|34373.3|1
1631810810000|2021-09-16 16:46:50|34423.3|34383.3|34423.3|34383.3|34423.3|34383.3|34423.3|34383.3|7
1631810830000|2021-09-16 16:47:10|34425.4|34385.4|34425.4|34385.4|34425.4|34385.4|34425.4|34385.4|0
1631810850000|2021-09-16 16:47:30|34423.3|34383.3|34425.4|34385.4|34425.4|34385.4|34423.3|34383.3|1
1631810860000|2021-09-16 16:47:40|||||||||1
1631810890000|2021-09-16 16:48:10|34417.5|34377.5|34415.4|34375.4|34417.5|34377.5|34415.4|34375.4|2
1631810920000|2021-09-16 16:48:40|34413.3|34373.3|34415.4|34375.4|34415.4|34375.4|34413.3|34373.3|4
1631810930000|2021-09-16 16:48:50|34413.3|34373.3|34415.4|34375.4|34415.4|34375.4|34413.3|34373.3|0
1631810940000|2021-09-16 16:49:00|||||||||2
1631810950000|2021-09-16 16:49:10|34413.3|34373.3|34413.3|34373.3|34415.4|34375.4|34405.4|34365.4|58
1631810960000|2021-09-16 16:49:20|||||||||11
1631810970000|2021-09-16 16:49:30|34415.4|34375.4|34415.4|34375.4|34415.4|34375.4|34413.3|34373.3|0
1631810990000|2021-09-16 16:49:50|34413.3|34373.3|34413.3|34373.3|34413.3|34373.3|34413.3|34373.3|0
1631811010000|2021-09-16 16:50:10|34415.4|34375.4|34415.4|34375.4|34415.4|34375.4|34413.3|34373.3|4
1631811020000|2021-09-16 16:50:20|34413.3|34373.3|34413.3|34373.3|34413.3|34373.3|34413.3|34373.3|0
1631811040000|2021-09-16 16:50:40|34415.4|34375.4|34415.4|34375.4|34415.4|34375.4|34415.4|34375.4|5
1631811050000|2021-09-16 16:50:50|34413.3|34373.3|34415.4|34375.4|34415.4|34375.4|34413.3|34373.3|0
1631811060000|2021-09-16 16:51:00|34423.3|34383.3|34423.3|34383.3|34423.3|34383.3|34423.3|34383.3|6
1631811080000|2021-09-16 16:51:20|34433.3|34393.3|34433.3|34393.3|34433.3|34393.3|34433.3|34393.3|15
1631811090000|2021-09-16 16:51:30|34431.2|34391.2|34433.3|34393.3|34433.3|34393.3|34431.2|34391.2|6
1631811120000|2021-09-16 16:52:00|||||||||1
1631811130000|2021-09-16 16:52:10|34425.4|34385.4|34433.3|34393.3|34433.3|34393.3|34425.4|34385.4|9
1631811150000|2021-09-16 16:52:30|||||||||34
1631811180000|2021-09-16 16:53:00|34427.5|34387.5|34433.3|34393.3|34433.3|34393.3|34427.5|34387.5|11
1631811210000|2021-09-16 16:53:30|34431.2|34391.2|34431.2|34391.2|34431.2|34391.2|34431.2|34391.2|10
1631811220000|2021-09-16 16:53:40|34433.3|34393.3|34433.3|34393.3|34433.3|34393.3|34433.3|34393.3|0
1631811240000|2021-09-16 16:54:00|||||||||6
1631811250000|2021-09-16 16:54:10|34430.4|34390.4|34433.3|34393.3|34433.3|34393.3|34430.4|34390.4|6
1631811260000|2021-09-16 16:54:20|||||||||1
1631811300000|2021-09-16 16:55:00|||||||||1
1631811310000|2021-09-16 16:55:10|||||||||2
1631811320000|2021-09-16 16:55:20|||||||||2
1631811330000|2021-09-16 16:55:30|34443.3|34403.3|34443.3|34403.3|34443.3|34403.3|34443.3|34403.3|15
1631811340000|2021-09-16 16:55:40|34445.4|34405.4|34443.3|34403.3|34445.4|34405.4|34443.3|34403.3|2
1631811360000|2021-09-16 16:56:00|34445.4|34405.4|34443.3|34403.3|34445.4|34405.4|34443.3|34403.3|0
1631811390000|2021-09-16 16:56:30|34445.4|34405.4|34445.4|34405.4|34445.4|34405.4|34445.4|34405.4|0
1631811400000|2021-09-16 16:56:40|34443.3|34403.3|34445.4|34405.4|34445.4|34405.4|34443.3|34403.3|0
1631811410000|2021-09-16 16:56:50|34443.3|34403.3|34443.3|34403.3|34443.3|34403.3|34443.3|34403.3|0
1631811420000|2021-09-16 16:57:00|34445.4|34405.4|34443.3|34403.3|34445.4|34405.4|34443.3|34403.3|2
1631811440000|2021-09-16 16:57:20|34433.3|34393.3|34443.3|34403.3|34443.3|34403.3|34433.3|34393.3|17
1631811460000|2021-09-16 16:57:40|||||||||1
1631811480000|2021-09-16 16:58:00|34445.4|34405.4|34453.3|34413.3|34463.3|34423.3|34445.4|34405.4|5
1631811490000|2021-09-16 16:58:10|34455.4|34415.4|34455.4|34415.4|34455.4|34415.4|34455.4|34415.4|3
1631811500000|2021-09-16 16:58:20|34453.3|34413.3|34453.3|34413.3|34455.4|34415.4|34453.3|34413.3|2
1631811510000|2021-09-16 16:58:30|34455.4|34415.4|34453.3|34413.3|34463.3|34423.3|34453.3|34413.3|3
1631811520000|2021-09-16 16:58:40|||||||||4
1631811530000|2021-09-16 16:58:50|34461.2|34421.2|34453.3|34413.3|34463.3|34423.3|34453.3|34413.3|4
1631811540000|2021-09-16 16:59:00|34455.4|34415.4|34458.3|34418.3|34465.4|34425.4|34455.4|34415.4|10
1631811550000|2021-09-16 16:59:10|34455.4|34415.4|34455.4|34415.4|34455.4|34415.4|34453.3|34413.3|0
1631811560000|2021-09-16 16:59:20|||||||||3
1631811570000|2021-09-16 16:59:30|34463.3|34423.3|34463.3|34423.3|34463.3|34423.3|34463.3|34423.3|1
1631811580000|2021-09-16 16:59:40|34458.3|34418.3|34458.3|34418.3|34458.3|34418.3|34458.3|34418.3|8
1631811590000|2021-09-16 16:59:50|34455.4|34415.4|34463.3|34423.3|34463.3|34423.3|34455.4|34415.4|0
1631811600000|2021-09-16 17:00:00|||||||||11
1631811660000|2021-09-16 17:01:00|34465.4|34425.4|34463.3|34423.3|34465.4|34425.4|34463.3|34423.3|13
1631811670000|2021-09-16 17:01:10|||||||||1
1631811680000|2021-09-16 17:01:20|||||||||3
1631811700000|2021-09-16 17:01:40|34473.3|34433.3|34463.3|34423.3|34483.3|34443.3|34463.3|34423.3|46
1631811710000|2021-09-16 17:01:50|34473.3|34433.3|34473.3|34433.3|34473.3|34433.3|34467.5|34427.5|13
1631811720000|2021-09-16 17:02:00|||||||||10
1631811740000|2021-09-16 17:02:20|34476.2|34436.2|34466.2|34426.2|34476.2|34436.2|34465.4|34425.4|6
1631811750000|2021-09-16 17:02:30|34469.1|34429.1|34469.1|34429.1|34469.1|34429.1|34459.1|34419.1|155
1631811760000|2021-09-16 17:02:40|34471.2|34431.2|34466.2|34426.2|34471.2|34431.2|34466.2|34426.2|2
1631811770000|2021-09-16 17:02:50|34469.1|34429.1|34461.2|34421.2|34471.2|34431.2|34461.2|34421.2|1
1631811780000|2021-09-16 17:03:00|34459.1|34419.1|34479.1|34439.1|34479.1|34439.1|34459.1|34419.1|6
1631811790000|2021-09-16 17:03:10|34474.1|34434.1|34479.1|34439.1|34479.1|34439.1|34474.1|34434.1|33
1631811800000|2021-09-16 17:03:20|34471.2|34431.2|34469.1|34429.1|34471.2|34431.2|34469.1|34429.1|2
1631811820000|2021-09-16 17:03:40|34471.2|34431.2|34461.2|34421.2|34471.2|34431.2|34461.2|34421.2|7
1631811830000|2021-09-16 17:03:50|34459.1|34419.1|34451.2|34411.2|34461.2|34421.2|34451.2|34411.2|2
1631811840000|2021-09-16 17:04:00|34449.1|34409.1|34444.1|34404.1|34449.1|34409.1|34444.1|34404.1|2
1631811860000|2021-09-16 17:04:20|34441.2|34401.2|34441.2|34401.2|34441.2|34401.2|34441.2|34401.2|0
1631811880000|2021-09-16 17:04:40|34439.1|34399.1|34441.2|34401.2|34441.2|34401.2|34439.1|34399.1|11
1631811900000|2021-09-16 17:05:00|34449.1|34409.1|34451.2|34411.2|34451.2|34411.2|34449.1|34409.1|3
1631811920000|2021-09-16 17:05:20|34461.2|34421.2|34461.2|34421.2|34461.2|34421.2|34461.2|34421.2|6
1631811930000|2021-09-16 17:05:30|34459.1|34419.1|34459.1|34419.1|34461.2|34421.2|34459.1|34419.1|54
1631811940000|2021-09-16 17:05:40|34461.2|34421.2|34461.2|34421.2|34461.2|34421.2|34461.2|34421.2|0
1631811950000|2021-09-16 17:05:50|34459.1|34419.1|34461.2|34421.2|34461.2|34421.2|34459.1|34419.1|0
1631811960000|2021-09-16 17:06:00|34459.1|34419.1|34454.1|34414.1|34459.1|34419.1|34449.1|34409.1|42
1631811970000|2021-09-16 17:06:10|34457|34417|34459.1|34419.1|34459.1|34419.1|34454.1|34414.1|1
1631811980000|2021-09-16 17:06:20|34461.2|34421.2|34461.2|34421.2|34461.2|34421.2|34461.2|34421.2|0
1631811990000|2021-09-16 17:06:30|34469.1|34429.1|34469.1|34429.1|34469.1|34429.1|34464.1|34424.1|9
1631812010000|2021-09-16 17:06:50|||||||||1
1631812020000|2021-09-16 17:07:00|||||||||2
1631812030000|2021-09-16 17:07:10|34471.2|34431.2|34471.2|34431.2|34471.2|34431.2|34471.2|34431.2|9
1631812040000|2021-09-16 17:07:20|34469.1|34429.1|34469.1|34429.1|34469.1|34429.1|34469.1|34429.1|0
1631812070000|2021-09-16 17:07:50|34489.1|34449.1|34489.1|34449.1|34489.1|34449.1|34489.1|34449.1|5
1631812080000|2021-09-16 17:08:00|34491.2|34451.2|34499.1|34459.1|34499.1|34459.1|34489.1|34449.1|13
1631812090000|2021-09-16 17:08:10|34491.2|34451.2|34489.1|34449.1|34491.2|34451.2|34489.1|34449.1|7
1631812100000|2021-09-16 17:08:20|||||||||11
1631812110000|2021-09-16 17:08:30|||||||||5
1631812140000|2021-09-16 17:09:00|||||||||8
1631812150000|2021-09-16 17:09:10|34484.1|34444.1|34489.1|34449.1|34489.1|34449.1|34484.1|34444.1|12
1631812160000|2021-09-16 17:09:20|||||||||6
1631812180000|2021-09-16 17:09:40|||||||||2
1631812200000|2021-09-16 17:10:00|||||||||1
1631812210000|2021-09-16 17:10:10|||||||||5
1631812220000|2021-09-16 17:10:20|34486.2|34446.2|34489.1|34449.1|34489.1|34449.1|34486.2|34446.2|9
1631812230000|2021-09-16 17:10:30|||||||||1
1631812250000|2021-09-16 17:10:50|34499.1|34459.1|34501.2|34461.2|34501.2|34461.2|34499.1|34459.1|12
1631812260000|2021-09-16 17:11:00|34499.1|34459.1|34499.1|34459.1|34499.1|34459.1|34499.1|34459.1|5
1631812270000|2021-09-16 17:11:10|34501.2|34461.2|34501.2|34461.2|34501.2|34461.2|34501.2|34461.2|5
1631812280000|2021-09-16 17:11:20|34496.2|34456.2|34501.2|34461.2|34501.2|34461.2|34496.2|34456.2|13
1631812300000|2021-09-16 17:11:40|34489.1|34449.1|34489.1|34449.1|34489.1|34449.1|34489.1|34449.1|4
1631812310000|2021-09-16 17:11:50|34486.2|34446.2|34489.1|34449.1|34489.1|34449.1|34486.2|34446.2|7
1631812350000|2021-09-16 17:12:30|34499.1|34459.1|34499.1|34459.1|34499.1|34459.1|34499.1|34459.1|6
1631812360000|2021-09-16 17:12:40|34494.1|34454.1|34494.1|34454.1|34494.1|34454.1|34494.1|34454.1|7
1631812370000|2021-09-16 17:12:50|34499.1|34459.1|34499.1|34459.1|34499.1|34459.1|34499.1|34459.1|18
1631812380000|2021-09-16 17:13:00|34501.2|34461.2|34499.1|34459.1|34501.2|34461.2|34499.1|34459.1|6
1631812400000|2021-09-16 17:13:20|34497|34457|34499.1|34459.1|34501.2|34461.2|34497|34457|9
1631812410000|2021-09-16 17:13:30|||||||||1
1631812430000|2021-09-16 17:13:50|||||||||6
1631812460000|2021-09-16 17:14:20|||||||||5
1631812470000|2021-09-16 17:14:30|||||||||4
1631812490000|2021-09-16 17:14:50|34501.2|34461.2|34501.2|34461.2|34501.2|34461.2|34501.2|34461.2|2
1631812500000|2021-09-16 17:15:00|34499.1|34459.1|34501.2|34461.2|34501.2|34461.2|34499.1|34459.1|1
1631812570000|2021-09-16 17:16:10|||||||||6
1631812580000|2021-09-16 17:16:20|34509.1|34469.1|34501.2|34461.2|34509.1|34469.1|34499.1|34459.1|17
1631812590000|2021-09-16 17:16:30|34499.1|34459.1|34501.2|34461.2|34501.2|34461.2|34499.1|34459.1|0
1631812600000|2021-09-16 17:16:40|34492|34452|34499.1|34459.1|34499.1|34459.1|34492|34452|11
1631812610000|2021-09-16 17:16:50|34501.2|34461.2|34503.3|34463.3|34503.3|34463.3|34499.1|34459.1|6
1631812620000|2021-09-16 17:17:00|34501.2|34461.2|34499.1|34459.1|34501.2|34461.2|34499.1|34459.1|2
1631812630000|2021-09-16 17:17:10|34501.2|34461.2|34501.2|34461.2|34501.2|34461.2|34499.1|34459.1|12
1631812640000|2021-09-16 17:17:20|||||||||3
1631812650000|2021-09-16 17:17:30|34499.1|34459.1|34491.2|34451.2|34501.2|34461.2|34491.2|34451.2|32
1631812660000|2021-09-16 17:17:40|34489.1|34449.1|34471.2|34431.2|34491.2|34451.2|34471.2|34431.2|11
1631812670000|2021-09-16 17:17:50|34469.1|34429.1|34471.2|34431.2|34471.2|34431.2|34461.2|34421.2|6
1631812680000|2021-09-16 17:18:00|||||||||33
1631812690000|2021-09-16 17:18:10|34479.1|34439.1|34473.4|34433.4|34481.2|34441.2|34473.4|34433.4|2
1631812700000|2021-09-16 17:18:20|34481.2|34441.2|34489.1|34449.1|34489.1|34449.1|34481.2|34441.2|11
1631812720000|2021-09-16 17:18:40|34481.2|34441.2|34481.2|34441.2|34481.2|34441.2|34481.2|34441.2|3
1631812730000|2021-09-16 17:18:50|34479.1|34439.1|34481.2|34441.2|34481.2|34441.2|34479.1|34439.1|2
1631812740000|2021-09-16 17:19:00|34479.1|34439.1|34481.2|34441.2|34481.2|34441.2|34479.1|34439.1|0
1631812790000|2021-09-16 17:19:50|34491.2|34451.2|34491.2|34451.2|34491.2|34451.2|34491.2|34451.2|9
1631812810000|2021-09-16 17:20:10|34499.1|34459.1|34489.1|34449.1|34501.2|34461.2|34489.1|34449.1|12
1631812820000|2021-09-16 17:20:20|34491.2|34451.2|34489.1|34449.1|34496.2|34456.2|34489.1|34449.1|8
1631812830000|2021-09-16 17:20:30|34491.2|34451.2|34489.1|34449.1|34491.2|34451.2|34489.1|34449.1|1
1631812840000|2021-09-16 17:20:40|34491.2|34451.2|34491.2|34451.2|34491.2|34451.2|34491.2|34451.2|0
1631812850000|2021-09-16 17:20:50|34499.1|34459.1|34501.3|34461.3|34501.3|34461.3|34499.1|34459.1|4
1631812860000|2021-09-16 17:21:00|34499.1|34459.1|34501.3|34461.3|34501.3|34461.3|34499.1|34459.1|80
1631812870000|2021-09-16 17:21:10|34499.1|34459.1|34499.1|34459.1|34501.3|34461.3|34499.1|34459.1|5
1631812880000|2021-09-16 17:21:20|34494.1|34454.1|34499.1|34459.1|34499.1|34459.1|34494.1|34454.1|17
1631812890000|2021-09-16 17:21:30|34501.3|34461.3|34501.3|34461.3|34501.3|34461.3|34501.3|34461.3|0
1631812910000|2021-09-16 17:21:50|34499.1|34459.1|34499.1|34459.1|34499.1|34459.1|34499.1|34459.1|5
1631812920000|2021-09-16 17:22:00|34501.3|34461.3|34501.3|34461.3|34501.3|34461.3|34499.1|34459.1|7
1631812930000|2021-09-16 17:22:10|34499.1|34459.1|34499.1|34459.1|34501.3|34461.3|34499.1|34459.1|3
1631812950000|2021-09-16 17:22:30|||||||||9
1631812960000|2021-09-16 17:22:40|34496.3|34456.3|34501.3|34461.3|34501.3|34461.3|34496.3|34456.3|50
1631812970000|2021-09-16 17:22:50|||||||||11
1631812980000|2021-09-16 17:23:00|34499.1|34459.1|34494.1|34454.1|34499.1|34459.1|34491.3|34451.3|10
1631812990000|2021-09-16 17:23:10|34497|34457|34494.1|34454.1|34499.1|34459.1|34494.1|34454.1|0
1631813000000|2021-09-16 17:23:20|34501.3|34461.3|34489.1|34449.1|34501.3|34461.3|34489.1|34449.1|2
1631813010000|2021-09-16 17:23:30|34491.3|34451.3|34491.3|34451.3|34491.3|34451.3|34491.3|34451.3|0
1631813020000|2021-09-16 17:23:40|34499.1|34459.1|34491.3|34451.3|34499.1|34459.1|34491.3|34451.3|1
1631813030000|2021-09-16 17:23:50|34494.1|34454.1|34499.1|34459.1|34499.1|34459.1|34494.1|34454.1|1
1631813040000|2021-09-16 17:24:00|34491.3|34451.3|34491.3|34451.3|34494.2|34454.2|34489.2|34449.2|2
1631813050000|2021-09-16 17:24:10|||||||||1
1631813080000|2021-09-16 17:24:40|34489.2|34449.2|34489.2|34449.2|34489.2|34449.2|34489.2|34449.2|2
1631813090000|2021-09-16 17:24:50|34491.3|34451.3|34489.2|34449.2|34491.3|34451.3|34489.2|34449.2|0
1631813100000|2021-09-16 17:25:00|34491.3|34451.3|34491.3|34451.3|34494.2|34454.2|34489.2|34449.2|3
1631813110000|2021-09-16 17:25:10|34489.2|34449.2|34491.3|34451.3|34491.3|34451.3|34489.2|34449.2|0
1631813120000|2021-09-16 17:25:20|34499.2|34459.2|34499.2|34459.2|34499.2|34459.2|34494.2|34454.2|12
1631813130000|2021-09-16 17:25:30|||||||||1
1631813140000|2021-09-16 17:25:40|34501.3|34461.3|34499.2|34459.2|34501.3|34461.3|34499.2|34459.2|1
1631813150000|2021-09-16 17:25:50|34501.3|34461.3|34501.3|34461.3|34501.3|34461.3|34501.3|34461.3|0
1631813160000|2021-09-16 17:26:00|34499.2|34459.2|34501.3|34461.3|34501.3|34461.3|34499.2|34459.2|1
1631813170000|2021-09-16 17:26:10|34499.2|34459.2|34501.3|34461.3|34501.3|34461.3|34499.2|34459.2|0
1631813180000|2021-09-16 17:26:20|34499.2|34459.2|34501.3|34461.3|34501.3|34461.3|34499.2|34459.2|0
1631813190000|2021-09-16 17:26:30|34499.2|34459.2|34501.3|34461.3|34501.3|34461.3|34499.2|34459.2|0
1631813200000|2021-09-16 17:26:40|34499.2|34459.2|34499.2|34459.2|34501.3|34461.3|34499.2|34459.2|0
1631813210000|2021-09-16 17:26:50|34501.3|34461.3|34501.3|34461.3|34501.3|34461.3|34499.2|34459.2|0
1631813220000|2021-09-16 17:27:00|34499.2|34459.2|34499.2|34459.2|34501.3|34461.3|34499.2|34459.2|12
1631813230000|2021-09-16 17:27:10|34501.3|34461.3|34499.2|34459.2|34501.3|34461.3|34499.2|34459.2|1
1631813240000|2021-09-16 17:27:20|34501.3|34461.3|34499.2|34459.2|34501.3|34461.3|34499.2|34459.2|0
1631813250000|2021-09-16 17:27:30|34503.4|34463.4|34509.2|34469.2|34511.3|34471.3|34503.4|34463.4|47
1631813260000|2021-09-16 17:27:40|34511.3|34471.3|34509.2|34469.2|34511.3|34471.3|34509.2|34469.2|5
1631813270000|2021-09-16 17:27:50|||||||||1
1631813280000|2021-09-16 17:28:00|||||||||11
1631813290000|2021-09-16 17:28:10|||||||||3
1631813300000|2021-09-16 17:28:20|34511.3|34471.3|34511.3|34471.3|34511.3|34471.3|34511.3|34471.3|2
1631813320000|2021-09-16 17:28:40|34509.2|34469.2|34509.2|34469.2|34511.3|34471.3|34509.2|34469.2|0
1631813330000|2021-09-16 17:28:50|34511.3|34471.3|34509.2|34469.2|34511.3|34471.3|34509.2|34469.2|1
1631813340000|2021-09-16 17:29:00|34511.3|34471.3|34509.2|34469.2|34511.3|34471.3|34509.2|34469.2|5
1631813350000|2021-09-16 17:29:10|34511.3|34471.3|34509.2|34469.2|34511.3|34471.3|34509.2|34469.2|0
1631813360000|2021-09-16 17:29:20|34511.3|34471.3|34511.3|34471.3|34511.3|34471.3|34511.3|34471.3|0
1631813370000|2021-09-16 17:29:30|34509.2|34469.2|34511.3|34471.3|34511.3|34471.3|34509.2|34469.2|0
1631813380000|2021-09-16 17:29:40|34509.2|34469.2|34511.3|34471.3|34511.3|34471.3|34509.2|34469.2|0
1631813390000|2021-09-16 17:29:50|34509.2|34469.2|34511.3|34471.3|34511.3|34471.3|34509.2|34469.2|0
1631813400000|2021-09-16 17:30:00|||||||||1
1631813410000|2021-09-16 17:30:10|34509.2|34469.2|34511.3|34471.3|34511.3|34471.3|34509.2|34469.2|0
1631813420000|2021-09-16 17:30:20|34509.2|34469.2|34511.3|34471.3|34511.3|34471.3|34509.2|34469.2|0
1631813440000|2021-09-16 17:30:40|34509.2|34469.2|34511.3|34471.3|34511.3|34471.3|34509.2|34469.2|0
1631813450000|2021-09-16 17:30:50|34509.2|34469.2|34509.2|34469.2|34509.2|34469.2|34509.2|34469.2|0
1631813460000|2021-09-16 17:31:00|34504.2|34464.2|34509.2|34469.2|34509.2|34469.2|34504.2|34464.2|20
1631813490000|2021-09-16 17:31:30|34507.1|34467.1|34507.1|34467.1|34507.1|34467.1|34507.1|34467.1|12
1631813500000|2021-09-16 17:31:40|34509.2|34469.2|34489.2|34449.2|34509.2|34469.2|34489.2|34449.2|25
1631813520000|2021-09-16 17:32:00|34491.3|34451.3|34489.2|34449.2|34491.3|34451.3|34489.2|34449.2|0
1631813530000|2021-09-16 17:32:10|34491.3|34451.3|34489.2|34449.2|34491.3|34451.3|34489.2|34449.2|17
1631813540000|2021-09-16 17:32:20|34484.2|34444.2|34481.3|34441.3|34484.2|34444.2|34481.3|34441.3|1
1631813550000|2021-09-16 17:32:30|34479.2|34439.2|34481.3|34441.3|34481.3|34441.3|34479.2|34439.2|0
1631813570000|2021-09-16 17:32:50|34489.2|34449.2|34491.3|34451.3|34491.3|34451.3|34489.2|34449.2|1
1631813580000|2021-09-16 17:33:00|34489.2|34449.2|34491.3|34451.3|34491.3|34451.3|34489.2|34449.2|0
1631813590000|2021-09-16 17:33:10|34489.2|34449.2|34481.3|34441.3|34489.2|34449.2|34481.3|34441.3|7
1631813600000|2021-09-16 17:33:20|34505|34465|34499.2|34459.2|34505|34465|34499.2|34459.2|29
1631813610000|2021-09-16 17:33:30|34501.3|34461.3|34501.3|34461.3|34501.3|34461.3|34495.5|34455.5|114
1631813620000|2021-09-16 17:33:40|||||||||1
1631813630000|2021-09-16 17:33:50|||||||||1
1631813640000|2021-09-16 17:34:00|34499.2|34459.2|34501.3|34461.3|34501.3|34461.3|34499.2|34459.2|0
1631813670000|2021-09-16 17:34:30|34499.2|34459.2|34501.3|34461.3|34501.3|34461.3|34499.2|34459.2|0
1631813700000|2021-09-16 17:35:00|34503.4|34463.4|34501.3|34461.3|34503.4|34463.4|34499.2|34459.2|26
1631813710000|2021-09-16 17:35:10|34499.2|34459.2|34501.3|34461.3|34501.3|34461.3|34499.2|34459.2|1
1631813720000|2021-09-16 17:35:20|34498.4|34458.4|34501.3|34461.3|34501.3|34461.3|34498.4|34458.4|5
1631813730000|2021-09-16 17:35:30|34499.2|34459.2|34501.3|34461.3|34501.3|34461.3|34499.2|34459.2|1
1631813740000|2021-09-16 17:35:40|||||||||1
1631813770000|2021-09-16 17:36:10|34511.3|34471.3|34511.3|34471.3|34511.3|34471.3|34511.3|34471.3|5
1631813780000|2021-09-16 17:36:20|||||||||3
1631813790000|2021-09-16 17:36:30|||||||||3
1631813810000|2021-09-16 17:36:50|||||||||3
1631813820000|2021-09-16 17:37:00|34506.3|34466.3|34501.3|34461.3|34506.3|34466.3|34501.3|34461.3|7
1631813830000|2021-09-16 17:37:10|34509.2|34469.2|34509.2|34469.2|34509.2|34469.2|34509.2|34469.2|1
1631813840000|2021-09-16 17:37:20|34511.3|34471.3|34513.4|34473.4|34513.4|34473.4|34509.2|34469.2|0
1631813850000|2021-09-16 17:37:30|34511.3|34471.3|34501.3|34461.3|34511.3|34471.3|34501.3|34461.3|9
1631813880000|2021-09-16 17:38:00|34503.4|34463.4|34503.4|34463.4|34503.4|34463.4|34503.4|34463.4|0
1631813890000|2021-09-16 17:38:10|34501.3|34461.3|34501.3|34461.3|34501.3|34461.3|34501.3|34461.3|7
1631813910000|2021-09-16 17:38:30|34499.2|34459.2|34499.2|34459.2|34499.2|34459.2|34496.3|34456.3|34
1631813920000|2021-09-16 17:38:40|||||||||6
1631813930000|2021-09-16 17:38:50|34501.3|34461.3|34501.3|34461.3|34501.3|34461.3|34501.3|34461.3|2
1631813940000|2021-09-16 17:39:00|34499.2|34459.2|34499.2|34459.2|34499.2|34459.2|34499.2|34459.2|1
1631813950000|2021-09-16 17:39:10|34501.3|34461.3|34499.2|34459.2|34501.3|34461.3|34499.2|34459.2|0
1631813960000|2021-09-16 17:39:20|34494.2|34454.2|34491.3|34451.3|34494.2|34454.2|34491.3|34451.3|5
1631813970000|2021-09-16 17:39:30|34489.2|34449.2|34489.2|34449.2|34489.2|34449.2|34489.2|34449.2|0
1631813980000|2021-09-16 17:39:40|||||||||2
1631813990000|2021-09-16 17:39:50|||||||||1
1631814020000|2021-09-16 17:40:20|||||||||11
1631814030000|2021-09-16 17:40:30|||||||||1
1631814080000|2021-09-16 17:41:20|34491.3|34451.3|34491.3|34451.3|34491.3|34451.3|34491.3|34451.3|13
1631814090000|2021-09-16 17:41:30|34493.4|34453.4|34491.3|34451.3|34496.3|34456.3|34491.3|34451.3|1
1631814100000|2021-09-16 17:41:40|||||||||1
1631814110000|2021-09-16 17:41:50|34499.2|34459.2|34489.2|34449.2|34499.2|34459.2|34489.2|34449.2|7
1631814120000|2021-09-16 17:42:00|||||||||1
1631814130000|2021-09-16 17:42:10|34491.3|34451.3|34491.3|34451.3|34491.3|34451.3|34491.3|34451.3|0
1631814140000|2021-09-16 17:42:20|34489.2|34449.2|34491.3|34451.3|34491.3|34451.3|34489.2|34449.2|2
1631814150000|2021-09-16 17:42:30|34489.2|34449.2|34489.2|34449.2|34491.3|34451.3|34489.2|34449.2|1
1631814160000|2021-09-16 17:42:40|34481.3|34441.3|34489.2|34449.2|34489.2|34449.2|34481.3|34441.3|8
1631814170000|2021-09-16 17:42:50|||||||||1
1631814180000|2021-09-16 17:43:00|34491.3|34451.3|34489.2|34449.2|34491.3|34451.3|34489.2|34449.2|0
1631814190000|2021-09-16 17:43:10|34481.3|34441.3|34489.2|34449.2|34489.2|34449.2|34481.3|34441.3|4
1631814200000|2021-09-16 17:43:20|34491.3|34451.3|34491.3|34451.3|34491.3|34451.3|34491.3|34451.3|5
1631814210000|2021-09-16 17:43:30|34489.2|34449.2|34491.3|34451.3|34491.3|34451.3|34489.2|34449.2|1
1631814230000|2021-09-16 17:43:50|34489.2|34449.2|34491.3|34451.3|34491.3|34451.3|34489.2|34449.2|4
1631814240000|2021-09-16 17:44:00|34489.2|34449.2|34489.2|34449.2|34491.3|34451.3|34489.2|34449.2|0
1631814260000|2021-09-16 17:44:20|34491.3|34451.3|34491.3|34451.3|34491.3|34451.3|34489.2|34449.2|0
1631814270000|2021-09-16 17:44:30|34494.2|34454.2|34489.2|34449.2|34494.2|34454.2|34489.2|34449.2|10
1631814280000|2021-09-16 17:44:40|34491.3|34451.3|34489.2|34449.2|34491.3|34451.3|34489.2|34449.2|56
1631814290000|2021-09-16 17:44:50|34491.3|34451.3|34491.3|34451.3|34491.3|34451.3|34489.2|34449.2|0
1631814300000|2021-09-16 17:45:00|||||||||4
1631814310000|2021-09-16 17:45:10|34489.2|34449.2|34489.2|34449.2|34489.2|34449.2|34489.2|34449.2|2
1631814320000|2021-09-16 17:45:20|34491.3|34451.3|34489.2|34449.2|34491.3|34451.3|34489.2|34449.2|0
1631814340000|2021-09-16 17:45:40|34484.2|34444.2|34486.3|34446.3|34489.2|34449.2|34484.2|34444.2|15
1631814360000|2021-09-16 17:46:00|34489.2|34449.2|34489.2|34449.2|34491.3|34451.3|34489.2|34449.2|0
1631814370000|2021-09-16 17:46:10|34491.3|34451.3|34489.2|34449.2|34491.3|34451.3|34489.2|34449.2|0
1631814380000|2021-09-16 17:46:20|34491.3|34451.3|34491.3|34451.3|34491.3|34451.3|34489.2|34449.2|0
1631814390000|2021-09-16 17:46:30|34489.2|34449.2|34491.3|34451.3|34491.3|34451.3|34489.2|34449.2|0
1631814400000|2021-09-16 17:46:40|34489.2|34449.2|34491.3|34451.3|34491.3|34451.3|34489.2|34449.2|0
1631814410000|2021-09-16 17:46:50|34489.2|34449.2|34491.3|34451.3|34491.3|34451.3|34489.2|34449.2|0
1631814430000|2021-09-16 17:47:10|34499.2|34459.2|34499.2|34459.2|34499.2|34459.2|34499.2|34459.2|3
1631814460000|2021-09-16 17:47:40|34496.3|34456.3|34499.2|34459.2|34499.2|34459.2|34496.3|34456.3|12
1631814490000|2021-09-16 17:48:10|||||||||1
1631814510000|2021-09-16 17:48:30|34489.2|34449.2|34489.2|34449.2|34489.2|34449.2|34489.2|34449.2|22
1631814520000|2021-09-16 17:48:40|34491.3|34451.3|34489.2|34449.2|34491.3|34451.3|34489.2|34449.2|7
1631814530000|2021-09-16 17:48:50|34491.3|34451.3|34489.2|34449.2|34491.3|34451.3|34489.2|34449.2|0
1631814550000|2021-09-16 17:49:10|34483.4|34443.4|34489.2|34449.2|34489.2|34449.2|34483.4|34443.4|1
1631814560000|2021-09-16 17:49:20|34483.4|34443.4|34483.4|34443.4|34483.4|34443.4|34483.4|34443.4|1
1631814580000|2021-09-16 17:49:40|||||||||2
1631814600000|2021-09-16 17:50:00|34479.2|34439.2|34463.4|34423.4|34479.2|34439.2|34463.4|34423.4|11
1631814620000|2021-09-16 17:50:20|34459.2|34419.2|34461.3|34421.3|34461.3|34421.3|34459.2|34419.2|3
1631814630000|2021-09-16 17:50:30|34471.3|34431.3|34471.3|34431.3|34471.3|34431.3|34471.3|34431.3|4
1631814660000|2021-09-16 17:51:00|34469.2|34429.2|34471.3|34431.3|34471.3|34431.3|34469.2|34429.2|2
1631814670000|2021-09-16 17:51:10|34469.2|34429.2|34471.3|34431.3|34471.3|34431.3|34469.2|34429.2|1
1631814690000|2021-09-16 17:51:30|34473.4|34433.4|34481.3|34441.3|34481.3|34441.3|34473.4|34433.4|1
1631814720000|2021-09-16 17:52:00|34479.2|34439.2|34481.3|34441.3|34481.3|34441.3|34479.2|34439.2|8
1631814750000|2021-09-16 17:52:30|34479.2|34439.2|34481.3|34441.3|34481.3|34441.3|34479.2|34439.2|0
1631814780000|2021-09-16 17:53:00|||||||||1
1631814800000|2021-09-16 17:53:20|34479.2|34439.2|34481.3|34441.3|34481.3|34441.3|34479.2|34439.2|0
1631814820000|2021-09-16 17:53:40|34483.4|34443.4|34481.3|34441.3|34483.4|34443.4|34479.2|34439.2|17
1631814840000|2021-09-16 17:54:00|34483.4|34443.4|34471.3|34431.3|34483.4|34443.4|34471.3|34431.3|14
1631814850000|2021-09-16 17:54:10|34479.2|34439.2|34479.2|34439.2|34479.2|34439.2|34479.2|34439.2|1
1631814860000|2021-09-16 17:54:20|34481.3|34441.3|34481.3|34441.3|34481.3|34441.3|34481.3|34441.3|4
1631814870000|2021-09-16 17:54:30|||||||||2
1631814880000|2021-09-16 17:54:40|34479.2|34439.2|34479.2|34439.2|34479.2|34439.2|34479.2|34439.2|10
1631814890000|2021-09-16 17:54:50|34481.3|34441.3|34471.3|34431.3|34481.3|34441.3|34471.3|34431.3|10
1631814910000|2021-09-16 17:55:10|||||||||1
1631814920000|2021-09-16 17:55:20|34479.2|34439.2|34481.3|34441.3|34481.3|34441.3|34479.2|34439.2|56
1631814930000|2021-09-16 17:55:30|34479.2|34439.2|34479.2|34439.2|34481.3|34441.3|34479.2|34439.2|0
1631814940000|2021-09-16 17:55:40|||||||||1
1631814950000|2021-09-16 17:55:50|34481.3|34441.3|34479.2|34439.2|34484.2|34444.2|34471.3|34431.3|410
1631814960000|2021-09-16 17:56:00|34481.3|34441.3|34481.3|34441.3|34481.3|34441.3|34481.3|34441.3|5
1631814970000|2021-09-16 17:56:10|34486.3|34446.3|34489.2|34449.2|34489.2|34449.2|34486.3|34446.3|3
1631814980000|2021-09-16 17:56:20|34481.3|34441.3|34489.2|34449.2|34489.2|34449.2|34481.3|34441.3|8
1631814990000|2021-09-16 17:56:30|34486.3|34446.3|34489.2|34449.2|34489.2|34449.2|34486.3|34446.3|3
1631815000000|2021-09-16 17:56:40|34491.3|34451.3|34491.3|34451.3|34491.3|34451.3|34491.3|34451.3|1
1631815020000|2021-09-16 17:57:00|34489.2|34449.2|34481.3|34441.3|34489.2|34449.2|34481.3|34441.3|5
1631815030000|2021-09-16 17:57:10|34489.2|34449.2|34489.2|34449.2|34489.2|34449.2|34489.2|34449.2|1
1631815040000|2021-09-16 17:57:20|34491.3|34451.3|34491.3|34451.3|34491.3|34451.3|34491.3|34451.3|0
1631815050000|2021-09-16 17:57:30|34489.2|34449.2|34489.2|34449.2|34489.2|34449.2|34489.2|34449.2|0
1631815060000|2021-09-16 17:57:40|34491.3|34451.3|34491.3|34451.3|34491.3|34451.3|34491.3|34451.3|0
1631815070000|2021-09-16 17:57:50|34489.2|34449.2|34489.2|34449.2|34491.3|34451.3|34489.2|34449.2|0
1631815080000|2021-09-16 17:58:00|34491.3|34451.3|34491.3|34451.3|34491.3|34451.3|34491.3|34451.3|16
1631815100000|2021-09-16 17:58:20|||||||||4
1631815110000|2021-09-16 17:58:30|34489.2|34449.2|34491.3|34451.3|34491.3|34451.3|34489.2|34449.2|0
1631815120000|2021-09-16 17:58:40|||||||||1
1631815130000|2021-09-16 17:58:50|34489.2|34449.2|34491.3|34451.3|34491.3|34451.3|34489.2|34449.2|0
1631815140000|2021-09-16 17:59:00|||||||||1
1631815150000|2021-09-16 17:59:10|||||||||11
1631815160000|2021-09-16 17:59:20|34489.2|34449.2|34491.3|34451.3|34491.3|34451.3|34489.2|34449.2|2
1631815170000|2021-09-16 17:59:30|34489.2|34449.2|34491.3|34451.3|34491.3|34451.3|34489.2|34449.2|1
1631815180000|2021-09-16 17:59:40|34489.2|34449.2|34491.3|34451.3|34491.3|34451.3|34489.2|34449.2|2
1631815190000|2021-09-16 17:59:50|||||||||2
1631815210000|2021-09-16 18:00:10|34494.2|34454.2|34494.2|34454.2|34494.2|34454.2|34494.2|34454.2|8
1631815220000|2021-09-16 18:00:20|34491.3|34451.3|34494.2|34454.2|34499.2|34459.2|34491.3|34451.3|8
1631815230000|2021-09-16 18:00:30|34499.2|34459.2|34499.2|34459.2|34499.2|34459.2|34494.2|34454.2|0
1631815250000|2021-09-16 18:00:50|34501.3|34461.3|34499.2|34459.2|34501.3|34461.3|34499.2|34459.2|2
1631815260000|2021-09-16 18:01:00|34501.3|34461.3|34501.3|34461.3|34501.3|34461.3|34499.2|34459.2|3
1631815270000|2021-09-16 18:01:10|34503.4|34463.4|34519.2|34479.2|34519.2|34479.2|34503.4|34463.4|8
1631815280000|2021-09-16 18:01:20|34521.3|34481.3|34511.3|34471.3|34521.3|34481.3|34511.3|34471.3|9
1631815290000|2021-09-16 18:01:30|34513.4|34473.4|34521.3|34481.3|34521.3|34481.3|34513.4|34473.4|2
1631815300000|2021-09-16 18:01:40|34519.2|34479.2|34519.2|34479.2|34519.2|34479.2|34513.4|34473.4|16
1631815310000|2021-09-16 18:01:50|34521.3|34481.3|34509.2|34469.2|34521.3|34481.3|34509.2|34469.2|16
1631815320000|2021-09-16 18:02:00|34511.3|34471.3|34511.3|34471.3|34511.3|34471.3|34511.3|34471.3|0
1631815330000|2021-09-16 18:02:10|34501.3|34461.3|34501.3|34461.3|34501.3|34461.3|34501.3|34461.3|15
1631815360000|2021-09-16 18:02:40|34496.3|34456.3|34488.4|34448.4|34496.3|34456.3|34483.4|34443.4|6
1631815370000|2021-09-16 18:02:50|34491.3|34451.3|34481.3|34441.3|34496.3|34456.3|34481.3|34441.3|5
1631815380000|2021-09-16 18:03:00|34483.4|34443.4|34481.3|34441.3|34488.4|34448.4|34481.3|34441.3|15
1631815390000|2021-09-16 18:03:10|34491.3|34451.3|34501.3|34461.3|34501.3|34461.3|34491.3|34451.3|16
1631815400000|2021-09-16 18:03:20|34493.4|34453.4|34491.3|34451.3|34493.4|34453.4|34491.3|34451.3|18
1631815410000|2021-09-16 18:03:30|34496.3|34456.3|34493.4|34453.4|34498.4|34458.4|34491.3|34451.3|3
1631815430000|2021-09-16 18:03:50|34496.3|34456.3|34503.4|34463.4|34503.4|34463.4|34496.3|34456.3|1
1631815440000|2021-09-16 18:04:00|34501.3|34461.3|34488.4|34448.4|34501.3|34461.3|34488.4|34448.4|68
1631815460000|2021-09-16 18:04:20|34491.3|34451.3|34483.4|34443.4|34491.3|34451.3|34483.4|34443.4|1
1631815470000|2021-09-16 18:04:30|34481.3|34441.3|34481.3|34441.3|34481.3|34441.3|34481.3|34441.3|0
1631815480000|2021-09-16 18:04:40|34483.4|34443.4|34483.4|34443.4|34483.4|34443.4|34481.3|34441.3|0
1631815500000|2021-09-16 18:05:00|34488.4|34448.4|34493.4|34453.4|34493.4|34453.4|34483.4|34443.4|6
1631815510000|2021-09-16 18:05:10|34501.3|34461.3|34501.3|34461.3|34503.4|34463.4|34501.3|34461.3|7
1631815520000|2021-09-16 18:05:20|34498.4|34458.4|34498.4|34458.4|34498.4|34458.4|34498.4|34458.4|16
1631815530000|2021-09-16 18:05:30|34501.3|34461.3|34501.3|34461.3|34501.3|34461.3|34498.4|34458.4|0
1631815540000|2021-09-16 18:05:40|34496.3|34456.3|34496.3|34456.3|34496.3|34456.3|34493.4|34453.4|5
1631815550000|2021-09-16 18:05:50|34501.3|34461.3|34498.4|34458.4|34501.3|34461.3|34498.4|34458.4|0
1631815560000|2021-09-16 18:06:00|34501.3|34461.3|34501.3|34461.3|34501.3|34461.3|34498.4|34458.4|7
1631815590000|2021-09-16 18:06:30|34493.4|34453.4|34491.3|34451.3|34493.4|34453.4|34491.3|34451.3|17
1631815600000|2021-09-16 18:06:40|34501.3|34461.3|34481.3|34441.3|34501.3|34461.3|34481.3|34441.3|12
1631815610000|2021-09-16 18:06:50|34473.4|34433.4|34473.4|34433.4|34473.4|34433.4|34473.4|34433.4|4
1631815620000|2021-09-16 18:07:00|34471.3|34431.3|34473.4|34433.4|34473.4|34433.4|34463.4|34423.4|47
1631815630000|2021-09-16 18:07:10|34471.3|34431.3|34471.3|34431.3|34471.3|34431.3|34471.3|34431.3|0
1631815640000|2021-09-16 18:07:20|34473.4|34433.4|34471.3|34431.3|34473.4|34433.4|34471.3|34431.3|5
1631815650000|2021-09-16 18:07:30|34483.4|34443.4|34483.4|34443.4|34483.4|34443.4|34481.3|34441.3|26
1631815660000|2021-09-16 18:07:40|||||||||2
1631815670000|2021-09-16 18:07:50|34481.3|34441.3|34481.3|34441.3|34481.3|34441.3|34481.3|34441.3|0
1631815680000|2021-09-16 18:08:00|34483.4|34443.4|34473.4|34433.4|34483.4|34443.4|34473.4|34433.4|31
1631815690000|2021-09-16 18:08:10|34476.3|34436.3|34473.4|34433.4|34476.3|34436.3|34473.4|34433.4|1
1631815710000|2021-09-16 18:08:30|34471.3|34431.3|34471.3|34431.3|34471.3|34431.3|34471.3|34431.3|1
1631815720000|2021-09-16 18:08:40|34473.4|34433.4|34473.4|34433.4|34473.4|34433.4|34473.4|34433.4|0
1631815740000|2021-09-16 18:09:00|34471.3|34431.3|34479.2|34439.2|34479.2|34439.2|34471.3|34431.3|29
1631815750000|2021-09-16 18:09:10|34473.4|34433.4|34473.4|34433.4|34473.4|34433.4|34473.4|34433.4|1
1631815760000|2021-09-16 18:09:20|34476.3|34436.3|34473.4|34433.4|34479.2|34439.2|34471.3|34431.3|3
1631815770000|2021-09-16 18:09:30|34471.3|34431.3|34471.3|34431.3|34471.3|34431.3|34471.3|34431.3|0
1631815780000|2021-09-16 18:09:40|34473.4|34433.4|34471.3|34431.3|34473.4|34433.4|34471.3|34431.3|0
1631815790000|2021-09-16 18:09:50|34479.2|34439.2|34476.3|34436.3|34479.2|34439.2|34473.4|34433.4|6
1631815800000|2021-09-16 18:10:00|34478.4|34438.4|34473.4|34433.4|34481.3|34441.3|34473.4|34433.4|8
1631815810000|2021-09-16 18:10:10|34461.3|34421.3|34463.4|34423.4|34463.4|34423.4|34461.3|34421.3|12
1631815820000|2021-09-16 18:10:20|34461.3|34421.3|34458.4|34418.4|34463.4|34423.4|34453.4|34413.4|8
1631815830000|2021-09-16 18:10:30|34461.3|34421.3|34461.3|34421.3|34461.3|34421.3|34461.3|34421.3|0
1631815840000|2021-09-16 18:10:40|34463.4|34423.4|34463.4|34423.4|34463.4|34423.4|34463.4|34423.4|1
1631815850000|2021-09-16 18:10:50|34461.3|34421.3|34461.3|34421.3|34461.3|34421.3|34461.3|34421.3|0
1631815860000|2021-09-16 18:11:00|34463.4|34423.4|34471.3|34431.3|34473.4|34433.4|34461.3|34421.3|13
1631815870000|2021-09-16 18:11:10|34473.4|34433.4|34451.3|34411.3|34473.4|34433.4|34451.3|34411.3|9
1631815880000|2021-09-16 18:11:20|34453.4|34413.4|34453.4|34413.4|34453.4|34413.4|34451.3|34411.3|0
1631815890000|2021-09-16 18:11:30|34451.3|34411.3|34451.3|34411.3|34453.4|34413.4|34451.3|34411.3|23
1631815900000|2021-09-16 18:11:40|34453.4|34413.4|34461.3|34421.3|34463.4|34423.4|34451.3|34411.3|12
1631815910000|2021-09-16 18:11:50|34463.4|34423.4|34461.3|34421.3|34473.4|34433.4|34461.3|34421.3|8
1631815920000|2021-09-16 18:12:00|34463.4|34423.4|34463.4|34423.4|34463.4|34423.4|34461.3|34421.3|6
1631815930000|2021-09-16 18:12:10|34461.3|34421.3|34471.3|34431.3|34473.4|34433.4|34461.3|34421.3|5
1631815940000|2021-09-16 18:12:20|34473.4|34433.4|34471.3|34431.3|34473.4|34433.4|34471.3|34431.3|21
1631815950000|2021-09-16 18:12:30|34473.4|34433.4|34465.5|34425.5|34473.4|34433.4|34465.5|34425.5|344
1631815960000|2021-09-16 18:12:40|||||||||36
1631815970000|2021-09-16 18:12:50|34467.6|34427.6|34475.5|34435.5|34475.5|34435.5|34465.5|34425.5|36
1631815980000|2021-09-16 18:13:00|34467.6|34427.6|34475.5|34435.5|34477.6|34437.6|34467.6|34427.6|42
1631815990000|2021-09-16 18:13:10|34477.6|34437.6|34477.6|34437.6|34477.6|34437.6|34477.6|34437.6|7
1631816000000|2021-09-16 18:13:20|34475.5|34435.5|34479.7|34439.7|34479.7|34439.7|34475.5|34435.5|32
1631816010000|2021-09-16 18:13:30|34499.7|34459.7|34497.6|34457.6|34501.8|34461.8|34497.6|34457.6|61
1631816020000|2021-09-16 18:13:40|34499.7|34459.7|34501.8|34461.8|34501.8|34461.8|34497.6|34457.6|13
1631816030000|2021-09-16 18:13:50|34499.7|34459.7|34499.7|34459.7|34501.8|34461.8|34499.7|34459.7|1
1631816040000|2021-09-16 18:14:00|34491.8|34451.8|34519.7|34479.7|34519.7|34479.7|34469.7|34429.7|125
1631816050000|2021-09-16 18:14:10|34529.7|34489.7|34529.7|34489.7|34529.7|34489.7|34519.7|34479.7|65
1631816060000|2021-09-16 18:14:20|34531.8|34491.8|34519.7|34479.7|34531.8|34491.8|34499.7|34459.7|190
1631816070000|2021-09-16 18:14:30|34521.8|34481.8|34531.8|34491.8|34531.8|34491.8|34521.8|34481.8|110
1631816080000|2021-09-16 18:14:40|34537.6|34497.6|34521.8|34481.8|34544.7|34504.7|34519.7|34479.7|281
1631816090000|2021-09-16 18:14:50|34527.6|34487.6|34531.8|34491.8|34537.6|34497.6|34527.6|34487.6|96
1631816100000|2021-09-16 18:15:00|34527.6|34487.6|34517.6|34477.6|34529.7|34489.7|34517.6|34477.6|23
1631816110000|2021-09-16 18:15:10|34507.6|34467.6|34507.6|34467.6|34509.7|34469.7|34507.6|34467.6|25
1631816120000|2021-09-16 18:15:20|34509.7|34469.7|34517.6|34477.6|34519.7|34479.7|34509.7|34469.7|10
1631816130000|2021-09-16 18:15:30|34519.7|34479.7|34507.6|34467.6|34519.7|34479.7|34499.7|34459.7|29
1631816140000|2021-09-16 18:15:40|34504.7|34464.7|34497.6|34457.6|34504.7|34464.7|34497.6|34457.6|1
1631816150000|2021-09-16 18:15:50|34499.7|34459.7|34499.7|34459.7|34499.7|34459.7|34497.6|34457.6|3
1631816160000|2021-09-16 18:16:00|34497.6|34457.6|34484.7|34444.7|34499.7|34459.7|34484.7|34444.7|45
1631816170000|2021-09-16 18:16:10|34481.8|34441.8|34479.7|34439.7|34481.8|34441.8|34471.8|34431.8|5
1631816180000|2021-09-16 18:16:20|34477.6|34437.6|34489.7|34449.7|34489.7|34449.7|34477.6|34437.6|15
1631816190000|2021-09-16 18:16:30|34491.8|34451.8|34509.7|34469.7|34509.7|34469.7|34489.7|34449.7|23
1631816200000|2021-09-16 18:16:40|34507.6|34467.6|34507.6|34467.6|34511.8|34471.8|34507.6|34467.6|11
1631816210000|2021-09-16 18:16:50|34504.7|34464.7|34501.8|34461.8|34504.7|34464.7|34501.8|34461.8|4
1631816220000|2021-09-16 18:17:00|34499.7|34459.7|34497.6|34457.6|34499.7|34459.7|34497.6|34457.6|1
1631816230000|2021-09-16 18:17:10|34499.7|34459.7|34497.6|34457.6|34499.7|34459.7|34497.6|34457.6|2
1631816240000|2021-09-16 18:17:20|34494.7|34454.7|34487.6|34447.6|34494.7|34454.7|34487.6|34447.6|2
1631816250000|2021-09-16 18:17:30|||||||||5
1631816260000|2021-09-16 18:17:40|34489.7|34449.7|34492.6|34452.6|34494.7|34454.7|34489.7|34449.7|5
1631816270000|2021-09-16 18:17:50|34495.5|34455.5|34504.7|34464.7|34504.7|34464.7|34495.5|34455.5|0
1631816280000|2021-09-16 18:18:00|34507.6|34467.6|34501.8|34461.8|34507.6|34467.6|34501.8|34461.8|3
1631816290000|2021-09-16 18:18:10|34504.7|34464.7|34507.6|34467.6|34507.6|34467.6|34504.7|34464.7|1
1631816300000|2021-09-16 18:18:20|34504.7|34464.7|34497.6|34457.6|34507.6|34467.6|34497.6|34457.6|10
1631816310000|2021-09-16 18:18:30|34504.7|34464.7|34497.6|34457.6|34504.7|34464.7|34497.6|34457.6|4
1631816320000|2021-09-16 18:18:40|34492.6|34452.6|34491.8|34451.8|34494.7|34454.7|34489.7|34449.7|2
1631816330000|2021-09-16 18:18:50|34489.7|34449.7|34491.8|34451.8|34491.8|34451.8|34489.7|34449.7|0
1631816340000|2021-09-16 18:19:00|34487.6|34447.6|34492.6|34452.6|34494.7|34454.7|34487.6|34447.6|4
1631816350000|2021-09-16 18:19:10|34497.6|34457.6|34497.6|34457.6|34497.6|34457.6|34497.6|34457.6|25
1631816360000|2021-09-16 18:19:20|34489.7|34449.7|34499.7|34459.7|34502.6|34462.6|34489.7|34449.7|7
1631816370000|2021-09-16 18:19:30|34502.6|34462.6|34492.6|34452.6|34502.6|34462.6|34487.6|34447.6|10
1631816380000|2021-09-16 18:19:40|34489.7|34449.7|34499.7|34459.7|34499.7|34459.7|34487.6|34447.6|4
1631816390000|2021-09-16 18:19:50|34492.6|34452.6|34492.6|34452.6|34492.6|34452.6|34489.7|34449.7|2
1631836800000|2021-09-17 00:00:00|34480.9|34440.9|34485.2|34445.2|34490.2|34450.2|34468.1|34428.1|15
1631836810000|2021-09-17 00:00:10|34490.2|34450.2|34500.2|34460.2|34500.2|34460.2|34490.2|34450.2|8
1631836820000|2021-09-17 00:00:20|34505.9|34465.9|34510.2|34470.2|34510.2|34470.2|34505.2|34465.2|13
1631836830000|2021-09-17 00:00:30|34515.2|34475.2|34520.2|34480.2|34520.2|34480.2|34515.2|34475.2|11
1631836840000|2021-09-17 00:00:40|34518.1|34478.1|34520.2|34480.2|34520.2|34480.2|34510.2|34470.2|11
1631836850000|2021-09-17 00:00:50|34518.1|34478.1|34497.3|34457.3|34520.2|34480.2|34497.3|34457.3|21
1631836860000|2021-09-17 00:01:00|34500.2|34460.2|34505.2|34465.2|34507.3|34467.3|34500.2|34460.2|2
1631836870000|2021-09-17 00:01:10|34500.2|34460.2|34490.2|34450.2|34500.2|34460.2|34490.2|34450.2|5
1631836890000|2021-09-17 00:01:30|34508.1|34468.1|34513.1|34473.1|34515.2|34475.2|34508.1|34468.1|9
1631836900000|2021-09-17 00:01:40|34515.2|34475.2|34510.2|34470.2|34515.2|34475.2|34510.2|34470.2|4
1631836910000|2021-09-17 00:01:50|||||||||1
1631836920000|2021-09-17 00:02:00|34520.2|34480.2|34515.2|34475.2|34520.2|34480.2|34515.2|34475.2|3
1631836930000|2021-09-17 00:02:10|34510.2|34470.2|34510.2|34470.2|34510.2|34470.2|34508.1|34468.1|5
1631836940000|2021-09-17 00:02:20|34508.1|34468.1|34508.1|34468.1|34510.2|34470.2|34508.1|34468.1|0
1631836960000|2021-09-17 00:02:40|34510.2|34470.2|34510.2|34470.2|34510.2|34470.2|34510.2|34470.2|0
1631836970000|2021-09-17 00:02:50|34508.1|34468.1|34510.2|34470.2|34510.2|34470.2|34508.1|34468.1|1
1631836980000|2021-09-17 00:03:00|34505.2|34465.2|34505.2|34465.2|34505.2|34465.2|34503.1|34463.1|1
1631836990000|2021-09-17 00:03:10|34503.1|34463.1|34505.2|34465.2|34510.2|34470.2|34503.1|34463.1|0
1631837000000|2021-09-17 00:03:20|34510.2|34470.2|34510.2|34470.2|34510.2|34470.2|34510.2|34470.2|6
1631837010000|2021-09-17 00:03:30|34508.1|34468.1|34505.2|34465.2|34508.1|34468.1|34503.1|34463.1|3
1631837020000|2021-09-17 00:03:40|34503.1|34463.1|34505.2|34465.2|34505.2|34465.2|34503.1|34463.1|0
1631837030000|2021-09-17 00:03:50|34490.2|34450.2|34490.2|34450.2|34490.2|34450.2|34490.2|34450.2|15
1631837040000|2021-09-17 00:04:00|34488.1|34448.1|34482.3|34442.3|34488.1|34448.1|34480.2|34440.2|6
1631837050000|2021-09-17 00:04:10|34480.2|34440.2|34485.2|34445.2|34487.3|34447.3|34480.2|34440.2|1
1631837060000|2021-09-17 00:04:20|34487.3|34447.3|34487.3|34447.3|34487.3|34447.3|34487.3|34447.3|0
1631837070000|2021-09-17 00:04:30|34490.2|34450.2|34490.2|34450.2|34490.2|34450.2|34490.2|34450.2|0
1631837100000|2021-09-17 00:05:00|||||||||3
1631837120000|2021-09-17 00:05:20|||||||||1
1631837170000|2021-09-17 00:06:10|34492.3|34452.3|34492.3|34452.3|34492.3|34452.3|34492.3|34452.3|0
1631837190000|2021-09-17 00:06:30|34490.2|34450.2|34495.2|34455.2|34495.2|34455.2|34490.2|34450.2|0
1631837200000|2021-09-17 00:06:40|34492.3|34452.3|34490.2|34450.2|34492.3|34452.3|34490.2|34450.2|0
1631837240000|2021-09-17 00:07:20|||||||||1
1631837270000|2021-09-17 00:07:50|||||||||1
1631837280000|2021-09-17 00:08:00|34493.1|34453.1|34495.2|34455.2|34495.2|34455.2|34493.1|34453.1|3
1631837300000|2021-09-17 00:08:20|34498.1|34458.1|34493.1|34453.1|34498.1|34458.1|34493.1|34453.1|1
1631837310000|2021-09-17 00:08:30|34495.2|34455.2|34490.2|34450.2|34495.2|34455.2|34483.1|34443.1|2
1631837330000|2021-09-17 00:08:50|34495.2|34455.2|34495.2|34455.2|34495.2|34455.2|34495.2|34455.2|0
1631837340000|2021-09-17 00:09:00|34493.1|34453.1|34492.3|34452.3|34493.1|34453.1|34492.3|34452.3|0
1631837350000|2021-09-17 00:09:10|34490.2|34450.2|34492.3|34452.3|34492.3|34452.3|34490.2|34450.2|0
1631837360000|2021-09-17 00:09:20|34490.2|34450.2|34490.2|34450.2|34490.2|34450.2|34490.2|34450.2|0
1631837390000|2021-09-17 00:09:50|34485.2|34445.2|34490.2|34450.2|34490.2|34450.2|34485.2|34445.2|1
1631837400000|2021-09-17 00:10:00|||||||||1
1631837420000|2021-09-17 00:10:20|34487.3|34447.3|34485.2|34445.2|34487.3|34447.3|34485.2|34445.2|3
1631837430000|2021-09-17 00:10:30|34487.3|34447.3|34487.3|34447.3|34487.3|34447.3|34485.2|34445.2|0
1631837440000|2021-09-17 00:10:40|34490.2|34450.2|34490.2|34450.2|34492.3|34452.3|34490.2|34450.2|0
1631837460000|2021-09-17 00:11:00|34485.2|34445.2|34487.3|34447.3|34487.3|34447.3|34485.2|34445.2|1
1631837490000|2021-09-17 00:11:30|34490.2|34450.2|34500.2|34460.2|34502.3|34462.3|34490.2|34450.2|1
1631837500000|2021-09-17 00:11:40|34502.3|34462.3|34502.3|34462.3|34502.3|34462.3|34502.3|34462.3|0
1631837520000|2021-09-17 00:12:00|34500.2|34460.2|34500.2|34460.2|34502.3|34462.3|34500.2|34460.2|0
1631837530000|2021-09-17 00:12:10|34508.1|34468.1|34490.2|34450.2|34508.1|34468.1|34490.2|34450.2|18
1631837540000|2021-09-17 00:12:20|34488.1|34448.1|34490.2|34450.2|34490.2|34450.2|34488.1|34448.1|0
1631837610000|2021-09-17 00:13:30|34487.3|34447.3|34480.2|34440.2|34487.3|34447.3|34480.2|34440.2|1
1631837640000|2021-09-17 00:14:00|34478.1|34438.1|34480.2|34440.2|34480.2|34440.2|34478.1|34438.1|3
1631837680000|2021-09-17 00:14:40|34482.3|34442.3|34480.2|34440.2|34482.3|34442.3|34480.2|34440.2|1
1631837710000|2021-09-17 00:15:10|34487.3|34447.3|34485.2|34445.2|34487.3|34447.3|34485.2|34445.2|3
1631837720000|2021-09-17 00:15:20|34488.1|34448.1|34485.2|34445.2|34490.2|34450.2|34485.2|34445.2|2
1631837740000|2021-09-17 00:15:40|34487.3|34447.3|34482.3|34442.3|34487.3|34447.3|34482.3|34442.3|0
1631837750000|2021-09-17 00:15:50|34480.2|34440.2|34480.2|34440.2|34480.2|34440.2|34480.2|34440.2|0
1631837760000|2021-09-17 00:16:00|||||||||1
1631837780000|2021-09-17 00:16:20|34482.3|34442.3|34480.2|34440.2|34482.3|34442.3|34480.2|34440.2|0
1631837790000|2021-09-17 00:16:30|34482.3|34442.3|34480.2|34440.2|34482.3|34442.3|34480.2|34440.2|0
1631837820000|2021-09-17 00:17:00|||||||||1
1631837880000|2021-09-17 00:18:00|||||||||1
1631837890000|2021-09-17 00:18:10|34482.3|34442.3|34480.2|34440.2|34482.3|34442.3|34480.2|34440.2|0
1631837900000|2021-09-17 00:18:20|34482.3|34442.3|34480.2|34440.2|34482.3|34442.3|34480.2|34440.2|0
1631837910000|2021-09-17 00:18:30|34482.3|34442.3|34482.3|34442.3|34482.3|34442.3|34482.3|34442.3|0
1631837920000|2021-09-17 00:18:40|34480.2|34440.2|34480.2|34440.2|34482.3|34442.3|34480.2|34440.2|0
1631837930000|2021-09-17 00:18:50|34482.3|34442.3|34485.2|34445.2|34485.2|34445.2|34480.2|34440.2|0
1631837940000|2021-09-17 00:19:00|34487.3|34447.3|34485.2|34445.2|34487.3|34447.3|34485.2|34445.2|1
1631837960000|2021-09-17 00:19:20|34487.3|34447.3|34472.3|34432.3|34487.3|34447.3|34472.3|34432.3|7
1631837990000|2021-09-17 00:19:50|||||||||2
1631838000000|2021-09-17 00:20:00|34470.2|34430.2|34472.3|34432.3|34472.3|34432.3|34470.2|34430.2|0
1631838010000|2021-09-17 00:20:10|||||||||1
1631838020000|2021-09-17 00:20:20|||||||||1
1631838050000|2021-09-17 00:20:50|||||||||1
1631838060000|2021-09-17 00:21:00|||||||||5
1631838120000|2021-09-17 00:22:00|34470.2|34430.2|34472.3|34432.3|34472.3|34432.3|34470.2|34430.2|2
1631838130000|2021-09-17 00:22:10|34470.2|34430.2|34472.3|34432.3|34472.3|34432.3|34470.2|34430.2|0
1631838140000|2021-09-17 00:22:20|||||||||1
1631838150000|2021-09-17 00:22:30|||||||||3
1631838160000|2021-09-17 00:22:40|34470.2|34430.2|34472.3|34432.3|34472.3|34432.3|34470.2|34430.2|2
1631838170000|2021-09-17 00:22:50|34470.2|34430.2|34472.3|34432.3|34472.3|34432.3|34470.2|34430.2|0
1631838180000|2021-09-17 00:23:00|34470.2|34430.2|34470.2|34430.2|34472.3|34432.3|34470.2|34430.2|0
1631838190000|2021-09-17 00:23:10|34472.3|34432.3|34472.3|34432.3|34472.3|34432.3|34470.2|34430.2|0
1631838200000|2021-09-17 00:23:20|34480.2|34440.2|34480.2|34440.2|34482.3|34442.3|34480.2|34440.2|8
1631838210000|2021-09-17 00:23:30|34482.3|34442.3|34480.2|34440.2|34482.3|34442.3|34480.2|34440.2|0
1631838230000|2021-09-17 00:23:50|34482.3|34442.3|34480.2|34440.2|34482.3|34442.3|34480.2|34440.2|0
1631838240000|2021-09-17 00:24:00|34482.3|34442.3|34482.3|34442.3|34482.3|34442.3|34480.2|34440.2|1
1631838250000|2021-09-17 00:24:10|34480.2|34440.2|34480.2|34440.2|34480.2|34440.2|34480.2|34440.2|0
1631838260000|2021-09-17 00:24:20|34482.3|34442.3|34482.3|34442.3|34482.3|34442.3|34480.2|34440.2|0
1631838280000|2021-09-17 00:24:40|34487.3|34447.3|34487.3|34447.3|34487.3|34447.3|34487.3|34447.3|1
1631838290000|2021-09-17 00:24:50|34482.3|34442.3|34482.3|34442.3|34482.3|34442.3|34480.2|34440.2|2
1631838300000|2021-09-17 00:25:00|34480.2|34440.2|34480.2|34440.2|34482.3|34442.3|34480.2|34440.2|2
1631838310000|2021-09-17 00:25:10|34482.3|34442.3|34487.3|34447.3|34487.3|34447.3|34480.2|34440.2|2
1631838360000|2021-09-17 00:26:00|34492.3|34452.3|34490.2|34450.2|34492.3|34452.3|34490.2|34450.2|2
1631838390000|2021-09-17 00:26:30|34492.3|34452.3|34492.3|34452.3|34492.3|34452.3|34490.2|34450.2|0
1631838400000|2021-09-17 00:26:40|34490.2|34450.2|34490.2|34450.2|34490.2|34450.2|34490.2|34450.2|0
1631838410000|2021-09-17 00:26:50|34492.3|34452.3|34490.2|34450.2|34492.3|34452.3|34490.2|34450.2|0
1631838420000|2021-09-17 00:27:00|34492.3|34452.3|34490.2|34450.2|34492.3|34452.3|34490.2|34450.2|0
1631838440000|2021-09-17 00:27:20|||||||||1
1631838460000|2021-09-17 00:27:40|34492.3|34452.3|34492.3|34452.3|34492.3|34452.3|34490.2|34450.2|1
1631838470000|2021-09-17 00:27:50|34490.2|34450.2|34492.3|34452.3|34492.3|34452.3|34490.2|34450.2|1
1631838480000|2021-09-17 00:28:00|34490.2|34450.2|34492.3|34452.3|34492.3|34452.3|34490.2|34450.2|0
1631838490000|2021-09-17 00:28:10|34490.2|34450.2|34492.3|34452.3|34492.3|34452.3|34490.2|34450.2|0
1631838530000|2021-09-17 00:28:50|||||||||1
1631838540000|2021-09-17 00:29:00|||||||||1
1631838580000|2021-09-17 00:29:40|34495.2|34455.2|34495.2|34455.2|34495.2|34455.2|34495.2|34455.2|2
1631838600000|2021-09-17 00:30:00|34492.3|34452.3|34492.3|34452.3|34492.3|34452.3|34492.3|34452.3|0
1631838640000|2021-09-17 00:30:40|34490.2|34450.2|34487.3|34447.3|34490.2|34450.2|34487.3|34447.3|2
1631838710000|2021-09-17 00:31:50|||||||||1
1631838720000|2021-09-17 00:32:00|34484.4|34444.4|34482.3|34442.3|34484.4|34444.4|34482.3|34442.3|0
1631838750000|2021-09-17 00:32:30|||||||||2
1631838770000|2021-09-17 00:32:50|34480.2|34440.2|34480.2|34440.2|34480.2|34440.2|34480.2|34440.2|1
1631838810000|2021-09-17 00:33:30|||||||||1
1631838840000|2021-09-17 00:34:00|||||||||2
1631838870000|2021-09-17 00:34:30|34482.3|34442.3|34482.3|34442.3|34482.3|34442.3|34482.3|34442.3|1
1631838890000|2021-09-17 00:34:50|34480.2|34440.2|34480.2|34440.2|34480.2|34440.2|34480.2|34440.2|0
1631838970000|2021-09-17 00:36:10|34482.3|34442.3|34482.3|34442.3|34482.3|34442.3|34482.3|34442.3|0
1631838980000|2021-09-17 00:36:20|34487.3|34447.3|34487.3|34447.3|34487.3|34447.3|34487.3|34447.3|5
1631839020000|2021-09-17 00:37:00|34480.2|34440.2|34480.2|34440.2|34482.3|34442.3|34480.2|34440.2|0
1631839100000|2021-09-17 00:38:20|34482.3|34442.3|34480.2|34440.2|34482.3|34442.3|34480.2|34440.2|0
1631839130000|2021-09-17 00:38:50|||||||||1
1631839140000|2021-09-17 00:39:00|||||||||2
1631839150000|2021-09-17 00:39:10|||||||||4
1631839200000|2021-09-17 00:40:00|||||||||1
1631839230000|2021-09-17 00:40:30|34477.3|34437.3|34477.3|34437.3|34480.2|34440.2|34477.3|34437.3|7
1631839330000|2021-09-17 00:42:10|34480.2|34440.2|34480.2|34440.2|34480.2|34440.2|34480.2|34440.2|0
1631839380000|2021-09-17 00:43:00|||||||||1
1631839400000|2021-09-17 00:43:20|34477.3|34437.3|34477.3|34437.3|34477.3|34437.3|34477.3|34437.3|2
1631839480000|2021-09-17 00:44:40|34480.2|34440.2|34482.3|34442.3|34482.3|34442.3|34480.2|34440.2|0
1631839490000|2021-09-17 00:44:50|34480.2|34440.2|34480.2|34440.2|34482.3|34442.3|34480.2|34440.2|0
1631839500000|2021-09-17 00:45:00|34477.3|34437.3|34477.3|34437.3|34477.3|34437.3|34477.3|34437.3|1
1631839540000|2021-09-17 00:45:40|34480.2|34440.2|34480.2|34440.2|34480.2|34440.2|34480.2|34440.2|0
1631839580000|2021-09-17 00:46:20|34482.3|34442.3|34482.3|34442.3|34482.3|34442.3|34482.3|34442.3|0
1631839590000|2021-09-17 00:46:30|34480.2|34440.2|34482.3|34442.3|34482.3|34442.3|34480.2|34440.2|0
1631839600000|2021-09-17 00:46:40|34480.2|34440.2|34480.2|34440.2|34480.2|34440.2|34480.2|34440.2|0
1631839620000|2021-09-17 00:47:00|34482.3|34442.3|34480.2|34440.2|34482.3|34442.3|34480.2|34440.2|0
1631839670000|2021-09-17 00:47:50|||||||||1
1631839680000|2021-09-17 00:48:00|||||||||1
1631839700000|2021-09-17 00:48:20|34482.3|34442.3|34480.2|34440.2|34482.3|34442.3|34480.2|34440.2|0
1631839710000|2021-09-17 00:48:30|34482.3|34442.3|34482.3|34442.3|34482.3|34442.3|34482.3|34442.3|1
1631839740000|2021-09-17 00:49:00|34480.2|34440.2|34482.3|34442.3|34482.3|34442.3|34480.2|34440.2|2
1631839770000|2021-09-17 00:49:30|34480.2|34440.2|34482.4|34442.4|34482.4|34442.4|34480.2|34440.2|0
1631839780000|2021-09-17 00:49:40|34480.2|34440.2|34480.2|34440.2|34480.2|34440.2|34480.2|34440.2|0
1631839790000|2021-09-17 00:49:50|34482.4|34442.4|34480.2|34440.2|34482.4|34442.4|34480.2|34440.2|0
1631839800000|2021-09-17 00:50:00|34482.4|34442.4|34487.4|34447.4|34487.4|34447.4|34482.4|34442.4|1
1631839820000|2021-09-17 00:50:20|34480.2|34440.2|34480.2|34440.2|34482.4|34442.4|34480.2|34440.2|0
1631839830000|2021-09-17 00:50:30|34482.4|34442.4|34480.2|34440.2|34482.4|34442.4|34480.2|34440.2|0
1631839840000|2021-09-17 00:50:40|34482.4|34442.4|34480.2|34440.2|34482.4|34442.4|34480.2|34440.2|0
1631839850000|2021-09-17 00:50:50|||||||||1
1631839860000|2021-09-17 00:51:00|34482.4|34442.4|34482.4|34442.4|34482.4|34442.4|34482.4|34442.4|0
1631839890000|2021-09-17 00:51:30|34480.2|34440.2|34490.2|34450.2|34490.2|34450.2|34480.2|34440.2|2
1631839950000|2021-09-17 00:52:30|||||||||1
1631839970000|2021-09-17 00:52:50|||||||||4
1631839990000|2021-09-17 00:53:10|||||||||1
1631840040000|2021-09-17 00:54:00|34492.4|34452.4|34492.4|34452.4|34492.4|34452.4|34492.4|34452.4|2
1631840060000|2021-09-17 00:54:20|34490.2|34450.2|34490.2|34450.2|34490.2|34450.2|34490.2|34450.2|0
1631840110000|2021-09-17 00:55:10|||||||||1
1631840230000|2021-09-17 00:57:10|||||||||1
1631840330000|2021-09-17 00:58:50|34487.4|34447.4|34487.4|34447.4|34487.4|34447.4|34487.4|34447.4|1
1631840340000|2021-09-17 00:59:00|34490.2|34450.2|34490.2|34450.2|34490.2|34450.2|34490.2|34450.2|0
1631840390000|2021-09-17 00:59:50|34492.4|34452.4|34492.4|34452.4|34492.4|34452.4|34492.4|34452.4|1
1631840400000|2021-09-17 01:00:00|34490.2|34450.2|34490.2|34450.2|34497.4|34457.4|34490.2|34450.2|3
1631840410000|2021-09-17 01:00:10|34492.4|34452.4|34490.2|34450.2|34492.4|34452.4|34490.2|34450.2|0
1631840420000|2021-09-17 01:00:20|34492.4|34452.4|34490.2|34450.2|34497.4|34457.4|34490.2|34450.2|2
1631840450000|2021-09-17 01:00:50|34500.2|34460.2|34500.2|34460.2|34500.2|34460.2|34500.2|34460.2|2
1631840460000|2021-09-17 01:01:00|34495.2|34455.2|34497.4|34457.4|34497.4|34457.4|34495.2|34455.2|2
1631840470000|2021-09-17 01:01:10|34500.2|34460.2|34500.2|34460.2|34500.2|34460.2|34497.4|34457.4|4
1631840480000|2021-09-17 01:01:20|34497.4|34457.4|34497.4|34457.4|34497.4|34457.4|34497.4|34457.4|0
1631840490000|2021-09-17 01:01:30|34500.2|34460.2|34500.2|34460.2|34500.2|34460.2|34500.2|34460.2|0
1631840500000|2021-09-17 01:01:40|34497.4|34457.4|34500.2|34460.2|34500.2|34460.2|34495.2|34455.2|0
1631840510000|2021-09-17 01:01:50|34497.4|34457.4|34497.4|34457.4|34497.4|34457.4|34497.4|34457.4|0
1631840530000|2021-09-17 01:02:10|34492.4|34452.4|34492.4|34452.4|34492.4|34452.4|34492.4|34452.4|0
1631840540000|2021-09-17 01:02:20|||||||||1
1631840560000|2021-09-17 01:02:40|34487.4|34447.4|34480.3|34440.3|34487.4|34447.4|34480.3|34440.3|2
1631840570000|2021-09-17 01:02:50|||||||||1
1631840600000|2021-09-17 01:03:20|||||||||1
1631840640000|2021-09-17 01:04:00|||||||||1
1631840680000|2021-09-17 01:04:40|||||||||1
1631840700000|2021-09-17 01:05:00|34477.4|34437.4|34477.4|34437.4|34480.3|34440.3|34477.4|34437.4|3
1631840750000|2021-09-17 01:05:50|34474.5|34434.5|34472.4|34432.4|34474.5|34434.5|34472.4|34432.4|2
1631840780000|2021-09-17 01:06:20|34470.3|34430.3|34470.3|34430.3|34470.3|34430.3|34470.3|34430.3|1
1631840790000|2021-09-17 01:06:30|34464.5|34424.5|34464.5|34424.5|34464.5|34424.5|34464.5|34424.5|3
1631840800000|2021-09-17 01:06:40|34460.3|34420.3|34460.3|34420.3|34460.3|34420.3|34460.3|34420.3|0
1631840860000|2021-09-17 01:07:40|||||||||1
1631840880000|2021-09-17 01:08:00|||||||||1
1631840940000|2021-09-17 01:09:00|34462.4|34422.4|34460.3|34420.3|34462.4|34422.4|34460.3|34420.3|2
1631840960000|2021-09-17 01:09:20|34470.3|34430.3|34470.3|34430.3|34470.3|34430.3|34470.3|34430.3|2
1631841000000|2021-09-17 01:10:00|34480.3|34440.3|34477.4|34437.4|34480.3|34440.3|34477.4|34437.4|3
1631841010000|2021-09-17 01:10:10|34474.5|34434.5|34470.3|34430.3|34474.5|34434.5|34470.3|34430.3|0
1631841040000|2021-09-17 01:10:40|||||||||1
1631841060000|2021-09-17 01:11:00|||||||||1
1631841090000|2021-09-17 01:11:30|34467.4|34427.4|34467.4|34427.4|34467.4|34427.4|34467.4|34427.4|1
1631841100000|2021-09-17 01:11:40|34470.3|34430.3|34477.4|34437.4|34477.4|34437.4|34467.4|34427.4|6
1631841110000|2021-09-17 01:11:50|34475.3|34435.3|34473.1|34433.1|34475.3|34435.3|34473.1|34433.1|0
1631841120000|2021-09-17 01:12:00|34475.3|34435.3|34470.3|34430.3|34475.3|34435.3|34470.3|34430.3|2
1631841130000|2021-09-17 01:12:10|34477.4|34437.4|34477.4|34437.4|34477.4|34437.4|34477.4|34437.4|6
1631841200000|2021-09-17 01:13:20|34480.3|34440.3|34480.3|34440.3|34480.3|34440.3|34480.3|34440.3|8
1631841210000|2021-09-17 01:13:30|||||||||2
1631841240000|2021-09-17 01:14:00|34486|34446|34480.3|34440.3|34490.3|34450.3|34480.3|34440.3|6
1631841250000|2021-09-17 01:14:10|34483.1|34443.1|34483.1|34443.1|34483.1|34443.1|34483.1|34443.1|1
1631841260000|2021-09-17 01:14:20|34480.3|34440.3|34480.3|34440.3|34480.3|34440.3|34480.3|34440.3|0
1631841280000|2021-09-17 01:14:40|34483.1|34443.1|34483.1|34443.1|34483.1|34443.1|34483.1|34443.1|0
1631841290000|2021-09-17 01:14:50|34480.3|34440.3|34480.3|34440.3|34483.1|34443.1|34480.3|34440.3|0
1631841300000|2021-09-17 01:15:00|34483.1|34443.1|34487.4|34447.4|34487.4|34447.4|34483.1|34443.1|0
1631841310000|2021-09-17 01:15:10|34485.3|34445.3|34490.3|34450.3|34490.3|34450.3|34483.1|34443.1|0
1631841340000|2021-09-17 01:15:40|34493.2|34453.2|34500.3|34460.3|34500.3|34460.3|34493.2|34453.2|4
1631841350000|2021-09-17 01:15:50|34498.2|34458.2|34500.3|34460.3|34500.3|34460.3|34493.2|34453.2|4
1631841360000|2021-09-17 01:16:00|||||||||4
1631841370000|2021-09-17 01:16:10|34493.2|34453.2|34493.2|34453.2|34493.2|34453.2|34493.2|34453.2|0
1631841390000|2021-09-17 01:16:30|34490.3|34450.3|34493.2|34453.2|34493.2|34453.2|34490.3|34450.3|0
1631841410000|2021-09-17 01:16:50|34495.3|34455.3|34500.3|34460.3|34500.3|34460.3|34495.3|34455.3|0
1631841420000|2021-09-17 01:17:00|||||||||5
1631841450000|2021-09-17 01:17:30|34495.3|34455.3|34488.2|34448.2|34500.3|34460.3|34488.2|34448.2|4
1631841470000|2021-09-17 01:17:50|34493.2|34453.2|34493.2|34453.2|34493.2|34453.2|34493.2|34453.2|1
1631841480000|2021-09-17 01:18:00|34488.2|34448.2|34488.2|34448.2|34488.2|34448.2|34488.2|34448.2|0
1631841500000|2021-09-17 01:18:20|34498.2|34458.2|34498.2|34458.2|34498.2|34458.2|34498.2|34458.2|5
1631841540000|2021-09-17 01:19:00|34495.3|34455.3|34490.3|34450.3|34498.2|34458.2|34490.3|34450.3|6
1631841550000|2021-09-17 01:19:10|34493.2|34453.2|34495.3|34455.3|34495.3|34455.3|34493.2|34453.2|1
1631841560000|2021-09-17 01:19:20|34492.4|34452.4|34488.2|34448.2|34492.4|34452.4|34488.2|34448.2|2
1631841590000|2021-09-17 01:19:50|34480.3|34440.3|34480.3|34440.3|34480.3|34440.3|34480.3|34440.3|3
1631841630000|2021-09-17 01:20:30|34478.2|34438.2|34480.3|34440.3|34480.3|34440.3|34478.2|34438.2|0
1631841660000|2021-09-17 01:21:00|34478.2|34438.2|34480.3|34440.3|34480.3|34440.3|34475.3|34435.3|0
1631841670000|2021-09-17 01:21:10|34478.2|34438.2|34478.2|34438.2|34478.2|34438.2|34478.2|34438.2|0
1631841680000|2021-09-17 01:21:20|34470.3|34430.3|34470.3|34430.3|34470.3|34430.3|34470.3|34430.3|0
1631841760000|2021-09-17 01:22:40|34460.3|34420.3|34462.4|34422.4|34462.4|34422.4|34460.3|34420.3|2
1631841770000|2021-09-17 01:22:50|34470.3|34430.3|34470.3|34430.3|34470.3|34430.3|34470.3|34430.3|2
1631841800000|2021-09-17 01:23:20|34472.4|34432.4|34470.3|34430.3|34472.4|34432.4|34470.3|34430.3|0
1631841840000|2021-09-17 01:24:00|||||||||3
1631841850000|2021-09-17 01:24:10|34472.4|34432.4|34472.4|34432.4|34472.4|34432.4|34472.4|34432.4|0
1631841860000|2021-09-17 01:24:20|34470.3|34430.3|34470.3|34430.3|34470.3|34430.3|34470.3|34430.3|0
1631841880000|2021-09-17 01:24:40|34467.4|34427.4|34470.3|34430.3|34470.3|34430.3|34464.5|34424.5|3
1631841900000|2021-09-17 01:25:00|||||||||1
1631841920000|2021-09-17 01:25:20|34460.3|34420.3|34462.4|34422.4|34462.4|34422.4|34460.3|34420.3|2
1631841930000|2021-09-17 01:25:30|34467.4|34427.4|34467.4|34427.4|34467.4|34427.4|34467.4|34427.4|1
1631842010000|2021-09-17 01:26:50|34464.5|34424.5|34462.4|34422.4|34464.5|34424.5|34462.4|34422.4|0
1631842020000|2021-09-17 01:27:00|34460.3|34420.3|34460.3|34420.3|34460.3|34420.3|34460.3|34420.3|0
1631842050000|2021-09-17 01:27:30|34462.4|34422.4|34460.3|34420.3|34462.4|34422.4|34460.3|34420.3|0
1631842070000|2021-09-17 01:27:50|34462.4|34422.4|34460.3|34420.3|34462.4|34422.4|34460.3|34420.3|1
1631842110000|2021-09-17 01:28:30|34462.4|34422.4|34462.4|34422.4|34462.4|34422.4|34462.4|34422.4|0
1631842120000|2021-09-17 01:28:40|34460.3|34420.3|34460.3|34420.3|34462.4|34422.4|34460.3|34420.3|0
1631842140000|2021-09-17 01:29:00|||||||||7
1631842190000|2021-09-17 01:29:50|34462.4|34422.4|34460.3|34420.3|34462.4|34422.4|34460.3|34420.3|0
1631842230000|2021-09-17 01:30:30|||||||||2
1631842290000|2021-09-17 01:31:30|34457.4|34417.4|34460.3|34420.3|34460.3|34420.3|34457.4|34417.4|2
1631842310000|2021-09-17 01:31:50|34452.4|34412.4|34452.4|34412.4|34452.4|34412.4|34452.4|34412.4|2
1631842360000|2021-09-17 01:32:40|34442.4|34402.4|34442.4|34402.4|34442.4|34402.4|34442.4|34402.4|1
1631842370000|2021-09-17 01:32:50|34440.3|34400.3|34440.3|34400.3|34442.4|34402.4|34440.3|34400.3|0
1631842380000|2021-09-17 01:33:00|||||||||1
1631842400000|2021-09-17 01:33:20|34432.4|34392.4|34432.4|34392.4|34432.4|34392.4|34432.4|34392.4|14
1631842410000|2021-09-17 01:33:30|34430.3|34390.3|34430.3|34390.3|34430.3|34390.3|34430.3|34390.3|10
1631842420000|2021-09-17 01:33:40|||||||||1
1631842430000|2021-09-17 01:33:50|||||||||1
1631842440000|2021-09-17 01:34:00|||||||||4
1631842470000|2021-09-17 01:34:30|34432.4|34392.4|34430.3|34390.3|34432.4|34392.4|34430.3|34390.3|1
1631842480000|2021-09-17 01:34:40|34435.3|34395.3|34435.3|34395.3|34435.3|34395.3|34435.3|34395.3|0
1631842490000|2021-09-17 01:34:50|34433.2|34393.2|34430.3|34390.3|34433.2|34393.2|34430.3|34390.3|0
1631842510000|2021-09-17 01:35:10|34440.3|34400.3|34440.3|34400.3|34440.3|34400.3|34440.3|34400.3|2
1631842610000|2021-09-17 01:36:50|34443.2|34403.2|34443.2|34403.2|34443.2|34403.2|34443.2|34403.2|0
1631842620000|2021-09-17 01:37:00|34446.1|34406.1|34450.3|34410.3|34450.3|34410.3|34446.1|34406.1|2
1631842740000|2021-09-17 01:39:00|34447.4|34407.4|34447.4|34407.4|34447.4|34407.4|34447.4|34407.4|5
1631842790000|2021-09-17 01:39:50|34445.3|34405.3|34450.3|34410.3|34450.3|34410.3|34445.3|34405.3|0
1631842800000|2021-09-17 01:40:00|34447.4|34407.4|34445.3|34405.3|34447.4|34407.4|34445.3|34405.3|0
1631842820000|2021-09-17 01:40:20|34447.4|34407.4|34447.4|34407.4|34447.4|34407.4|34447.4|34407.4|0
1631842830000|2021-09-17 01:40:30|34445.3|34405.3|34445.3|34405.3|34445.3|34405.3|34445.3|34405.3|0
1631842840000|2021-09-17 01:40:40|34442.4|34402.4|34440.3|34400.3|34442.4|34402.4|34440.3|34400.3|0
1631842900000|2021-09-17 01:41:40|34443.2|34403.2|34445.3|34405.3|34445.3|34405.3|34443.2|34403.2|0
1631842930000|2021-09-17 01:42:10|34440.3|34400.3|34440.3|34400.3|34440.3|34400.3|34440.3|34400.3|0
1631843020000|2021-09-17 01:43:40|34430.3|34390.3|34437.4|34397.4|34440.3|34400.3|34430.3|34390.3|4
1631843030000|2021-09-17 01:43:50|||||||||1
1631843050000|2021-09-17 01:44:10|34440.3|34400.3|34440.3|34400.3|34440.3|34400.3|34440.3|34400.3|0
1631843060000|2021-09-17 01:44:20|34430.3|34390.3|34430.3|34390.3|34430.3|34390.3|34430.3|34390.3|3
1631843070000|2021-09-17 01:44:30|34432.4|34392.4|34430.3|34390.3|34432.4|34392.4|34430.3|34390.3|0
1631843080000|2021-09-17 01:44:40|34440.3|34400.3|34437.4|34397.4|34440.3|34400.3|34437.4|34397.4|0
1631843090000|2021-09-17 01:44:50|34440.3|34400.3|34440.3|34400.3|34440.3|34400.3|34440.3|34400.3|0
1631843110000|2021-09-17 01:45:10|34430.3|34390.3|34430.3|34390.3|34430.3|34390.3|34430.3|34390.3|2
1631843120000|2021-09-17 01:45:20|||||||||1
1631843130000|2021-09-17 01:45:30|34437.4|34397.4|34430.3|34390.3|34437.4|34397.4|34430.3|34390.3|1
1631843140000|2021-09-17 01:45:40|34427.4|34387.4|34430.3|34390.3|34430.3|34390.3|34427.4|34387.4|3
1631843150000|2021-09-17 01:45:50|34420.3|34380.3|34430.3|34390.3|34430.3|34390.3|34420.3|34380.3|2
1631843170000|2021-09-17 01:46:10|34427.4|34387.4|34430.3|34390.3|34430.3|34390.3|34427.4|34387.4|0
1631843230000|2021-09-17 01:47:10|||||||||2
1631843270000|2021-09-17 01:47:50|34427.4|34387.4|34427.4|34387.4|34427.4|34387.4|34427.4|34387.4|1
1631843280000|2021-09-17 01:48:00|34430.3|34390.3|34430.3|34390.3|34430.3|34390.3|34430.3|34390.3|0
1631843290000|2021-09-17 01:48:10|34427.4|34387.4|34427.4|34387.4|34427.4|34387.4|34427.4|34387.4|1
1631843330000|2021-09-17 01:48:50|34430.3|34390.3|34430.3|34390.3|34430.3|34390.3|34430.3|34390.3|0
1631843340000|2021-09-17 01:49:00|34427.4|34387.4|34422.4|34382.4|34427.4|34387.4|34420.3|34380.3|5
1631843360000|2021-09-17 01:49:20|34420.3|34380.3|34420.3|34380.3|34420.3|34380.3|34420.3|34380.3|1
1631843400000|2021-09-17 01:50:00|34417.4|34377.4|34417.4|34377.4|34417.4|34377.4|34417.4|34377.4|2
1631843410000|2021-09-17 01:50:10|34420.3|34380.3|34410.3|34370.3|34420.3|34380.3|34410.3|34370.3|4
1631843430000|2021-09-17 01:50:30|34407.4|34367.4|34407.4|34367.4|34407.4|34367.4|34407.4|34367.4|1
1631843440000|2021-09-17 01:50:40|34405.3|34365.3|34407.4|34367.4|34407.4|34367.4|34405.3|34365.3|1
1631843450000|2021-09-17 01:50:50|34402.4|34362.4|34402.4|34362.4|34402.4|34362.4|34402.4|34362.4|4
1631843460000|2021-09-17 01:51:00|||||||||10
1631843470000|2021-09-17 01:51:10|||||||||2
1631843520000|2021-09-17 01:52:00|34397.4|34357.4|34412.4|34372.4|34412.4|34372.4|34397.4|34357.4|6
1631843530000|2021-09-17 01:52:10|34409.5|34369.5|34412.4|34372.4|34412.4|34372.4|34407.4|34367.4|0
1631843540000|2021-09-17 01:52:20|34407.4|34367.4|34412.4|34372.4|34412.4|34372.4|34407.4|34367.4|2
1631843560000|2021-09-17 01:52:40|34410.3|34370.3|34412.4|34372.4|34412.4|34372.4|34407.4|34367.4|1
1631843580000|2021-09-17 01:53:00|34407.4|34367.4|34410.3|34370.3|34410.3|34370.3|34407.4|34367.4|0
1631843590000|2021-09-17 01:53:10|34407.4|34367.4|34407.4|34367.4|34412.4|34372.4|34402.4|34362.4|0
1631843610000|2021-09-17 01:53:30|34404.6|34364.6|34407.4|34367.4|34407.4|34367.4|34404.6|34364.6|0
1631843650000|2021-09-17 01:54:10|34402.4|34362.4|34407.4|34367.4|34407.4|34367.4|34402.4|34362.4|0
1631843660000|2021-09-17 01:54:20|34410.3|34370.3|34422.4|34382.4|34422.4|34382.4|34410.3|34370.3|5
1631843700000|2021-09-17 01:55:00|34417.4|34377.4|34417.4|34377.4|34417.4|34377.4|34417.4|34377.4|0
1631843750000|2021-09-17 01:55:50|||||||||1
1631843760000|2021-09-17 01:56:00|34414.6|34374.6|34412.4|34372.4|34414.6|34374.6|34412.4|34372.4|0
1631843780000|2021-09-17 01:56:20|34417.4|34377.4|34417.4|34377.4|34417.4|34377.4|34417.4|34377.4|3
1631843800000|2021-09-17 01:56:40|34422.4|34382.4|34422.4|34382.4|34422.4|34382.4|34422.4|34382.4|0
1631843820000|2021-09-17 01:57:00|34417.4|34377.4|34417.4|34377.4|34417.4|34377.4|34417.4|34377.4|2
1631843830000|2021-09-17 01:57:10|34422.4|34382.4|34422.4|34382.4|34422.4|34382.4|34417.4|34377.4|0
1631843840000|2021-09-17 01:57:20|34417.4|34377.4|34417.4|34377.4|34422.4|34382.4|34417.4|34377.4|0
1631843850000|2021-09-17 01:57:30|34420.3|34380.3|34417.4|34377.4|34420.3|34380.3|34417.4|34377.4|0
1631843860000|2021-09-17 01:57:40|34422.4|34382.4|34427.4|34387.4|34427.4|34387.4|34422.4|34382.4|3
1631843900000|2021-09-17 01:58:20|34432.4|34392.4|34427.4|34387.4|34432.4|34392.4|34427.4|34387.4|0
1631843930000|2021-09-17 01:58:50|34432.4|34392.4|34432.4|34392.4|34432.4|34392.4|34432.4|34392.4|0
1631843940000|2021-09-17 01:59:00|34430.3|34390.3|34432.4|34392.4|34432.4|34392.4|34427.4|34387.4|2
1631843950000|2021-09-17 01:59:10|34427.4|34387.4|34427.4|34387.4|34427.4|34387.4|34427.4|34387.4|0
1631843980000|2021-09-17 01:59:40|34432.4|34392.4|34432.4|34392.4|34432.4|34392.4|34432.4|34392.4|0
1631843990000|2021-09-17 01:59:50|||||||||3
1631844000000|2021-09-17 02:00:00|34437.4|34397.4|34437.4|34397.4|34437.4|34397.4|34437.4|34397.4|1
1631844060000|2021-09-17 02:01:00|||||||||1
1631844120000|2021-09-17 02:02:00|34432.4|34392.4|34432.4|34392.4|34432.4|34392.4|34432.4|34392.4|0
1631844140000|2021-09-17 02:02:20|34437.4|34397.4|34437.4|34397.4|34437.4|34397.4|34437.4|34397.4|1
1631844180000|2021-09-17 02:03:00|34432.4|34392.4|34432.4|34392.4|34432.4|34392.4|34430.3|34390.3|0
1631844200000|2021-09-17 02:03:20|34430.3|34390.3|34430.3|34390.3|34432.4|34392.4|34430.3|34390.3|0
1631844210000|2021-09-17 02:03:30|34427.4|34387.4|34427.4|34387.4|34427.4|34387.4|34422.4|34382.4|3
1631844220000|2021-09-17 02:03:40|34430.3|34390.3|34437.4|34397.4|34437.4|34397.4|34430.3|34390.3|4
1631844230000|2021-09-17 02:03:50|34440.3|34400.3|34437.4|34397.4|34440.3|34400.3|34437.4|34397.4|1
1631844240000|2021-09-17 02:04:00|34434.6|34394.6|34427.4|34387.4|34434.6|34394.6|34427.4|34387.4|1
1631844250000|2021-09-17 02:04:10|34422.4|34382.4|34422.4|34382.4|34422.4|34382.4|34422.4|34382.4|0
1631844260000|2021-09-17 02:04:20|34425.3|34385.3|34427.4|34387.4|34427.4|34387.4|34425.3|34385.3|0
1631844290000|2021-09-17 02:04:50|34422.4|34382.4|34427.4|34387.4|34427.4|34387.4|34422.4|34382.4|0
1631844300000|2021-09-17 02:05:00|34422.4|34382.4|34427.4|34387.4|34427.4|34387.4|34422.4|34382.4|2
1631844330000|2021-09-17 02:05:30|34422.4|34382.4|34427.4|34387.4|34427.4|34387.4|34422.4|34382.4|1
1631844350000|2021-09-17 02:05:50|34432.4|34392.4|34432.4|34392.4|34432.4|34392.4|34432.4|34392.4|0
1631844360000|2021-09-17 02:06:00|34427.4|34387.4|34427.4|34387.4|34427.4|34387.4|34427.4|34387.4|1
1631844390000|2021-09-17 02:06:30|34427.5|34387.5|34427.5|34387.5|34427.5|34387.5|34427.5|34387.5|0
1631844400000|2021-09-17 02:06:40|34424.6|34384.6|34427.5|34387.5|34427.5|34387.5|34424.6|34384.6|3
1631844420000|2021-09-17 02:07:00|34422.5|34382.5|34427.5|34387.5|34427.5|34387.5|34422.5|34382.5|5
1631844460000|2021-09-17 02:07:40|34430.3|34390.3|34432.5|34392.5|34432.5|34392.5|34430.3|34390.3|0
1631844480000|2021-09-17 02:08:00|34430.3|34390.3|34427.5|34387.5|34430.3|34390.3|34427.5|34387.5|1
1631844490000|2021-09-17 02:08:10|34424.6|34384.6|34427.5|34387.5|34427.5|34387.5|34422.5|34382.5|1
1631844500000|2021-09-17 02:08:20|34430.3|34390.3|34432.5|34392.5|34432.5|34392.5|34430.3|34390.3|0
1631844540000|2021-09-17 02:09:00|||||||||2
1631844550000|2021-09-17 02:09:10|34430.3|34390.3|34430.3|34390.3|34430.3|34390.3|34430.3|34390.3|0
1631844560000|2021-09-17 02:09:20|34432.5|34392.5|34430.3|34390.3|34432.5|34392.5|34430.3|34390.3|0
1631844610000|2021-09-17 02:10:10|34427.5|34387.5|34427.5|34387.5|34427.5|34387.5|34427.5|34387.5|0
1631844620000|2021-09-17 02:10:20|34424.6|34384.6|34425.3|34385.3|34427.5|34387.5|34424.6|34384.6|0
1631844630000|2021-09-17 02:10:30|34427.5|34387.5|34422.5|34382.5|34427.5|34387.5|34422.5|34382.5|0
1631844650000|2021-09-17 02:10:50|34427.5|34387.5|34427.5|34387.5|34427.5|34387.5|34427.5|34387.5|1
1631844660000|2021-09-17 02:11:00|34429.6|34389.6|34425.3|34385.3|34429.6|34389.6|34425.3|34385.3|0
1631844670000|2021-09-17 02:11:10|34427.5|34387.5|34425.3|34385.3|34427.5|34387.5|34425.3|34385.3|0
1631844690000|2021-09-17 02:11:30|34427.5|34387.5|34427.5|34387.5|34427.5|34387.5|34427.5|34387.5|0
1631844710000|2021-09-17 02:11:50|34424.6|34384.6|34422.5|34382.5|34424.6|34384.6|34422.5|34382.5|0
1631844720000|2021-09-17 02:12:00|34420.3|34380.3|34422.5|34382.5|34422.5|34382.5|34420.3|34380.3|0
1631844730000|2021-09-17 02:12:10|34420.3|34380.3|34422.5|34382.5|34422.5|34382.5|34420.3|34380.3|0
1631844760000|2021-09-17 02:12:40|34420.3|34380.3|34420.3|34380.3|34420.3|34380.3|34420.3|34380.3|0
1631844770000|2021-09-17 02:12:50|34422.5|34382.5|34427.5|34387.5|34427.5|34387.5|34422.5|34382.5|0
1631844780000|2021-09-17 02:13:00|34424.6|34384.6|34420.3|34380.3|34424.6|34384.6|34420.3|34380.3|0
1631844840000|2021-09-17 02:14:00|||||||||1
1631844860000|2021-09-17 02:14:20|34422.5|34382.5|34420.3|34380.3|34422.5|34382.5|34420.3|34380.3|0
1631844900000|2021-09-17 02:15:00|34422.5|34382.5|34422.5|34382.5|34422.5|34382.5|34420.3|34380.3|0
1631844940000|2021-09-17 02:15:40|34420.3|34380.3|34420.3|34380.3|34420.3|34380.3|34420.3|34380.3|0
1631844980000|2021-09-17 02:16:20|34422.5|34382.5|34422.5|34382.5|34422.5|34382.5|34422.5|34382.5|0
1631844990000|2021-09-17 02:16:30|34420.3|34380.3|34422.5|34382.5|34422.5|34382.5|34420.3|34380.3|0
1631845000000|2021-09-17 02:16:40|34420.3|34380.3|34420.3|34380.3|34422.5|34382.5|34420.3|34380.3|1
1631845010000|2021-09-17 02:16:50|34422.5|34382.5|34422.5|34382.5|34422.5|34382.5|34422.5|34382.5|0
1631845020000|2021-09-17 02:17:00|||||||||2
1631845050000|2021-09-17 02:17:30|34420.3|34380.3|34422.5|34382.5|34422.5|34382.5|34420.3|34380.3|0
1631845060000|2021-09-17 02:17:40|34420.3|34380.3|34420.3|34380.3|34420.3|34380.3|34420.3|34380.3|0
1631845140000|2021-09-17 02:19:00|34417.5|34377.5|34417.5|34377.5|34417.5|34377.5|34415.3|34375.3|2
1631845260000|2021-09-17 02:21:00|34420.4|34380.4|34417.5|34377.5|34422.5|34382.5|34417.5|34377.5|0
1631845310000|2021-09-17 02:21:50|34412.5|34372.5|34412.5|34372.5|34412.5|34372.5|34412.5|34372.5|0
1631845330000|2021-09-17 02:22:10|||||||||1
1631845420000|2021-09-17 02:23:40|34417.5|34377.5|34420.4|34380.4|34420.4|34380.4|34417.5|34377.5|1
1631845430000|2021-09-17 02:23:50|34417.5|34377.5|34402.5|34362.5|34417.5|34377.5|34402.5|34362.5|7
1631845440000|2021-09-17 02:24:00|||||||||1
1631845500000|2021-09-17 02:25:00|34407.5|34367.5|34407.5|34367.5|34410.4|34370.4|34407.5|34367.5|2
1631845530000|2021-09-17 02:25:30|34402.5|34362.5|34402.5|34362.5|34402.5|34362.5|34402.5|34362.5|0
1631845580000|2021-09-17 02:26:20|34405.4|34365.4|34405.4|34365.4|34405.4|34365.4|34405.4|34365.4|1
1631845590000|2021-09-17 02:26:30|34407.5|34367.5|34407.5|34367.5|34407.5|34367.5|34407.5|34367.5|0
1631845610000|2021-09-17 02:26:50|34402.5|34362.5|34402.5|34362.5|34402.5|34362.5|34402.5|34362.5|0
1631845640000|2021-09-17 02:27:20|34407.5|34367.5|34407.5|34367.5|34407.5|34367.5|34407.5|34367.5|3
1631845720000|2021-09-17 02:28:40|34410.4|34370.4|34407.5|34367.5|34410.4|34370.4|34407.5|34367.5|0
1631845790000|2021-09-17 02:29:50|34410.4|34370.4|34410.4|34370.4|34410.4|34370.4|34410.4|34370.4|0
1631845800000|2021-09-17 02:30:00|34412.5|34372.5|34410.4|34370.4|34412.5|34372.5|34410.4|34370.4|0
1631845810000|2021-09-17 02:30:10|34412.5|34372.5|34407.5|34367.5|34412.5|34372.5|34407.5|34367.5|0
1631845820000|2021-09-17 02:30:20|34404.6|34364.6|34407.5|34367.5|34407.5|34367.5|34402.5|34362.5|0
1631845840000|2021-09-17 02:30:40|34410.4|34370.4|34412.5|34372.5|34412.5|34372.5|34407.5|34367.5|2
1631845850000|2021-09-17 02:30:50|34407.5|34367.5|34412.5|34372.5|34412.5|34372.5|34407.5|34367.5|0
1631845860000|2021-09-17 02:31:00|34417.5|34377.5|34417.5|34377.5|34422.5|34382.5|34412.5|34372.5|4
1631845870000|2021-09-17 02:31:10|34420.4|34380.4|34422.5|34382.5|34422.5|34382.5|34417.5|34377.5|1
1631845880000|2021-09-17 02:31:20|34420.4|34380.4|34422.5|34382.5|34422.5|34382.5|34420.4|34380.4|0
1631845900000|2021-09-17 02:31:40|34427.5|34387.5|34422.5|34382.5|34427.5|34387.5|34422.5|34382.5|1
1631845910000|2021-09-17 02:31:50|34424.6|34384.6|34427.5|34387.5|34427.5|34387.5|34422.5|34382.5|0
1631845920000|2021-09-17 02:32:00|34422.5|34382.5|34422.5|34382.5|34422.5|34382.5|34422.5|34382.5|2
1631845970000|2021-09-17 02:32:50|34427.5|34387.5|34422.5|34382.5|34427.5|34387.5|34420.4|34380.4|4
1631845980000|2021-09-17 02:33:00|34412.5|34372.5|34407.5|34367.5|34412.5|34372.5|34407.5|34367.5|6
1631845990000|2021-09-17 02:33:10|34410.4|34370.4|34412.5|34372.5|34412.5|34372.5|34402.5|34362.5|4
1631846000000|2021-09-17 02:33:20|34407.5|34367.5|34412.5|34372.5|34412.5|34372.5|34407.5|34367.5|0
1631846010000|2021-09-17 02:33:30|34407.5|34367.5|34407.5|34367.5|34407.5|34367.5|34407.5|34367.5|0
1631846020000|2021-09-17 02:33:40|34410.4|34370.4|34407.5|34367.5|34412.5|34372.5|34407.5|34367.5|0
1631846030000|2021-09-17 02:33:50|34402.5|34362.5|34402.5|34362.5|34402.5|34362.5|34402.5|34362.5|0
1631846040000|2021-09-17 02:34:00|34404.6|34364.6|34397.5|34357.5|34407.5|34367.5|34397.5|34357.5|6
1631846050000|2021-09-17 02:34:10|34402.5|34362.5|34402.5|34362.5|34402.5|34362.5|34402.5|34362.5|0
1631846060000|2021-09-17 02:34:20|34400.4|34360.4|34390.4|34350.4|34400.4|34360.4|34390.4|34350.4|0
1631846070000|2021-09-17 02:34:30|34392.5|34352.5|34397.5|34357.5|34397.5|34357.5|34392.5|34352.5|1
1631846080000|2021-09-17 02:34:40|34395.4|34355.4|34390.4|34350.4|34395.4|34355.4|34390.4|34350.4|1
1631846130000|2021-09-17 02:35:30|34392.5|34352.5|34392.5|34352.5|34392.5|34352.5|34392.5|34352.5|0
1631846140000|2021-09-17 02:35:40|34390.4|34350.4|34390.4|34350.4|34392.5|34352.5|34390.4|34350.4|0
1631846150000|2021-09-17 02:35:50|34392.5|34352.5|34385.4|34345.4|34392.5|34352.5|34385.4|34345.4|1
1631846160000|2021-09-17 02:36:00|34387.5|34347.5|34387.5|34347.5|34387.5|34347.5|34387.5|34347.5|0
1631846170000|2021-09-17 02:36:10|34382.5|34342.5|34382.5|34342.5|34382.5|34342.5|34382.5|34342.5|0
1631846180000|2021-09-17 02:36:20|34387.5|34347.5|34387.5|34347.5|34387.5|34347.5|34382.5|34342.5|1
1631846200000|2021-09-17 02:36:40|34382.5|34342.5|34382.5|34342.5|34382.5|34342.5|34382.5|34342.5|0
1631846220000|2021-09-17 02:37:00|34380.4|34340.4|34380.4|34340.4|34380.4|34340.4|34380.4|34340.4|4
1631846230000|2021-09-17 02:37:10|34375.4|34335.4|34370.4|34330.4|34375.4|34335.4|34370.4|34330.4|5
1631846270000|2021-09-17 02:37:50|34367.5|34327.5|34360.4|34320.4|34367.5|34327.5|34360.4|34320.4|4
1631846300000|2021-09-17 02:38:20|34370.4|34330.4|34367.5|34327.5|34370.4|34330.4|34367.5|34327.5|1
1631846310000|2021-09-17 02:38:30|34370.4|34330.4|34370.4|34330.4|34370.4|34330.4|34370.4|34330.4|0
1631846320000|2021-09-17 02:38:40|34377.5|34337.5|34377.5|34337.5|34380.4|34340.4|34377.5|34337.5|2
1631846340000|2021-09-17 02:39:00|34375.4|34335.4|34370.4|34330.4|34375.4|34335.4|34370.4|34330.4|0
1631846350000|2021-09-17 02:39:10|34367.5|34327.5|34377.5|34337.5|34377.5|34337.5|34360.4|34320.4|2
1631846360000|2021-09-17 02:39:20|34374.6|34334.6|34370.4|34330.4|34374.6|34334.6|34370.4|34330.4|0
1631846370000|2021-09-17 02:39:30|34377.5|34337.5|34377.5|34337.5|34377.5|34337.5|34377.5|34337.5|1
1631846390000|2021-09-17 02:39:50|34380.4|34340.4|34377.5|34337.5|34380.4|34340.4|34377.5|34337.5|0
1631846400000|2021-09-17 02:40:00|34370.4|34330.4|34370.4|34330.4|34370.4|34330.4|34370.4|34330.4|0
1631846410000|2021-09-17 02:40:10|34380.4|34340.4|34377.5|34337.5|34380.4|34340.4|34377.5|34337.5|2
1631846420000|2021-09-17 02:40:20|34374.6|34334.6|34377.5|34337.5|34377.5|34337.5|34370.4|34330.4|2
1631846430000|2021-09-17 02:40:30|34380.4|34340.4|34377.5|34337.5|34380.4|34340.4|34377.5|34337.5|1
1631846440000|2021-09-17 02:40:40|34380.4|34340.4|34377.5|34337.5|34380.4|34340.4|34377.5|34337.5|0
1631846450000|2021-09-17 02:40:50|34380.4|34340.4|34380.4|34340.4|34380.4|34340.4|34380.4|34340.4|0
1631846460000|2021-09-17 02:41:00|34377.5|34337.5|34377.5|34337.5|34380.4|34340.4|34377.5|34337.5|0
1631846470000|2021-09-17 02:41:10|34375.4|34335.4|34377.5|34337.5|34377.5|34337.5|34375.4|34335.4|0
1631846480000|2021-09-17 02:41:20|34382.5|34342.5|34380.4|34340.4|34382.5|34342.5|34380.4|34340.4|1
1631846510000|2021-09-17 02:41:50|34392.5|34352.5|34387.5|34347.5|34392.5|34352.5|34385.4|34345.4|3
1631846520000|2021-09-17 02:42:00|34385.4|34345.4|34387.5|34347.5|34387.5|34347.5|34385.4|34345.4|0
1631846530000|2021-09-17 02:42:10|34390.4|34350.4|34390.4|34350.4|34390.4|34350.4|34390.4|34350.4|0
1631846560000|2021-09-17 02:42:40|34397.5|34357.5|34390.4|34350.4|34400.4|34360.4|34390.4|34350.4|0
1631846570000|2021-09-17 02:42:50|34385.4|34345.4|34387.5|34347.5|34390.4|34350.4|34385.4|34345.4|2
1631846580000|2021-09-17 02:43:00|34390.4|34350.4|34397.5|34357.5|34397.5|34357.5|34390.4|34350.4|2
1631846590000|2021-09-17 02:43:10|34400.4|34360.4|34397.5|34357.5|34400.4|34360.4|34397.5|34357.5|0
1631846610000|2021-09-17 02:43:30|34392.5|34352.5|34390.4|34350.4|34392.5|34352.5|34390.4|34350.4|0
1631846630000|2021-09-17 02:43:50|34388.3|34348.3|34385.4|34345.4|34388.3|34348.3|34380.4|34340.4|1
1631846640000|2021-09-17 02:44:00|34387.5|34347.5|34387.5|34347.5|34387.5|34347.5|34385.4|34345.4|0
1631846650000|2021-09-17 02:44:10|34380.4|34340.4|34380.4|34340.4|34380.4|34340.4|34380.4|34340.4|0
1631846660000|2021-09-17 02:44:20|34387.5|34347.5|34380.4|34340.4|34390.4|34350.4|34380.4|34340.4|2
1631846670000|2021-09-17 02:44:30|34382.5|34342.5|34380.4|34340.4|34382.5|34342.5|34380.4|34340.4|0
1631846680000|2021-09-17 02:44:40|34387.5|34347.5|34387.5|34347.5|34387.5|34347.5|34387.5|34347.5|1
1631846690000|2021-09-17 02:44:50|34390.4|34350.4|34387.5|34347.5|34390.4|34350.4|34385.4|34345.4|1
1631846700000|2021-09-17 02:45:00|34385.4|34345.4|34390.4|34350.4|34390.4|34350.4|34385.4|34345.4|0
1631846710000|2021-09-17 02:45:10|34380.4|34340.4|34380.4|34340.4|34380.4|34340.4|34380.4|34340.4|2
1631846750000|2021-09-17 02:45:50|34390.4|34350.4|34390.4|34350.4|34390.4|34350.4|34390.4|34350.4|1
1631846760000|2021-09-17 02:46:00|34385.4|34345.4|34382.5|34342.5|34387.5|34347.5|34382.5|34342.5|1
1631846770000|2021-09-17 02:46:10|34385.4|34345.4|34387.5|34347.5|34387.5|34347.5|34385.4|34345.4|0
1631846790000|2021-09-17 02:46:30|34390.4|34350.4|34387.5|34347.5|34390.4|34350.4|34385.4|34345.4|0
1631846800000|2021-09-17 02:46:40|34385.4|34345.4|34385.4|34345.4|34387.5|34347.5|34385.4|34345.4|0
1631846810000|2021-09-17 02:46:50|34387.5|34347.5|34390.4|34350.4|34390.4|34350.4|34385.4|34345.4|0
1631846820000|2021-09-17 02:47:00|||||||||2
1631846830000|2021-09-17 02:47:10|34392.5|34352.5|34390.4|34350.4|34392.5|34352.5|34390.4|34350.4|2
1631846880000|2021-09-17 02:48:00|34400.4|34360.4|34390.4|34350.4|34400.4|34360.4|34390.4|34350.4|3
1631846900000|2021-09-17 02:48:20|34395.4|34355.4|34397.5|34357.5|34397.5|34357.5|34395.4|34355.4|0
1631846940000|2021-09-17 02:49:00|34400.4|34360.4|34400.4|34360.4|34400.4|34360.4|34400.4|34360.4|0
1631846950000|2021-09-17 02:49:10|34390.4|34350.4|34400.4|34360.4|34400.4|34360.4|34390.4|34350.4|6
1631846960000|2021-09-17 02:49:20|34397.5|34357.5|34397.5|34357.5|34397.5|34357.5|34397.5|34357.5|0
1631846980000|2021-09-17 02:49:40|34400.4|34360.4|34400.4|34360.4|34400.4|34360.4|34400.4|34360.4|0
1631846990000|2021-09-17 02:49:50|34397.5|34357.5|34397.5|34357.5|34397.5|34357.5|34397.5|34357.5|0
1631847010000|2021-09-17 02:50:10|34400.4|34360.4|34400.4|34360.4|34400.4|34360.4|34400.4|34360.4|0
1631847030000|2021-09-17 02:50:30|34390.4|34350.4|34390.4|34350.4|34390.4|34350.4|34390.4|34350.4|0
1631847180000|2021-09-17 02:53:00|34380.4|34340.4|34380.4|34340.4|34380.4|34340.4|34380.4|34340.4|2
1631847220000|2021-09-17 02:53:40|||||||||1
1631847250000|2021-09-17 02:54:10|34383.3|34343.3|34383.3|34343.3|34383.3|34343.3|34383.3|34343.3|0
1631847260000|2021-09-17 02:54:20|34385.4|34345.4|34387.5|34347.5|34390.4|34350.4|34385.4|34345.4|0
1631847280000|2021-09-17 02:54:40|34390.4|34350.4|34390.4|34350.4|34390.4|34350.4|34390.4|34350.4|0
1631847290000|2021-09-17 02:54:50|34387.5|34347.5|34387.5|34347.5|34387.5|34347.5|34387.5|34347.5|1
1631847310000|2021-09-17 02:55:10|34385.4|34345.4|34390.4|34350.4|34390.4|34350.4|34385.4|34345.4|0
1631847320000|2021-09-17 02:55:20|34380.4|34340.4|34380.4|34340.4|34380.4|34340.4|34380.4|34340.4|1
1631847350000|2021-09-17 02:55:50|34377.5|34337.5|34377.5|34337.5|34377.5|34337.5|34377.5|34337.5|1
1631847360000|2021-09-17 02:56:00|34370.4|34330.4|34370.4|34330.4|34370.4|34330.4|34370.4|34330.4|0
1631847370000|2021-09-17 02:56:10|34372.5|34332.5|34370.4|34330.4|34372.5|34332.5|34370.4|34330.4|1
1631847400000|2021-09-17 02:56:40|34367.5|34327.5|34365.4|34325.4|34370.4|34330.4|34365.4|34325.4|4
1631847410000|2021-09-17 02:56:50|34362.5|34322.5|34365.4|34325.4|34367.5|34327.5|34362.5|34322.5|1
1631847420000|2021-09-17 02:57:00|34360.4|34320.4|34365.4|34325.4|34370.4|34330.4|34360.4|34320.4|3
1631847450000|2021-09-17 02:57:30|34360.4|34320.4|34360.4|34320.4|34360.4|34320.4|34360.4|34320.4|0
1631847470000|2021-09-17 02:57:50|34357.5|34317.5|34357.5|34317.5|34357.5|34317.5|34357.5|34317.5|2
1631847480000|2021-09-17 02:58:00|34360.4|34320.4|34360.4|34320.4|34360.4|34320.4|34360.4|34320.4|2
1631847540000|2021-09-17 02:59:00|||||||||1
1631847580000|2021-09-17 02:59:40|34357.5|34317.5|34357.5|34317.5|34357.5|34317.5|34357.5|34317.5|0
1631847590000|2021-09-17 02:59:50|34362.5|34322.5|34360.4|34320.4|34362.5|34322.5|34360.4|34320.4|0
1631847600000|2021-09-17 03:00:00|34357.5|34317.5|34360.4|34320.4|34365.4|34325.4|34357.5|34317.5|8
1631847610000|2021-09-17 03:00:10|34362.5|34322.5|34365.4|34325.4|34365.4|34325.4|34360.4|34320.4|0
1631847620000|2021-09-17 03:00:20|34370.4|34330.4|34370.4|34330.4|34370.4|34330.4|34370.4|34330.4|1
1631847640000|2021-09-17 03:00:40|34367.5|34327.5|34365.4|34325.4|34367.5|34327.5|34365.4|34325.4|0
1631847650000|2021-09-17 03:00:50|34367.5|34327.5|34370.4|34330.4|34370.4|34330.4|34367.5|34327.5|0
1631847660000|2021-09-17 03:01:00|34367.5|34327.5|34365.4|34325.4|34367.5|34327.5|34365.4|34325.4|0
1631847670000|2021-09-17 03:01:10|34367.5|34327.5|34367.5|34327.5|34367.5|34327.5|34367.5|34327.5|0
1631847680000|2021-09-17 03:01:20|34370.4|34330.4|34377.5|34337.5|34380.4|34340.4|34370.4|34330.4|1
1631847690000|2021-09-17 03:01:30|34380.4|34340.4|34380.4|34340.4|34380.4|34340.4|34380.4|34340.4|0
1631847700000|2021-09-17 03:01:40|34377.5|34337.5|34377.5|34337.5|34377.5|34337.5|34377.5|34337.5|0
1631847710000|2021-09-17 03:01:50|34380.4|34340.4|34380.4|34340.4|34380.4|34340.4|34380.4|34340.4|0
1631847720000|2021-09-17 03:02:00|34378.3|34338.3|34377.5|34337.5|34378.3|34338.3|34377.5|34337.5|4
1631847760000|2021-09-17 03:02:40|34374.6|34334.6|34370.4|34330.4|34374.6|34334.6|34370.4|34330.4|0
1631847790000|2021-09-17 03:03:10|34362.5|34322.5|34362.5|34322.5|34362.5|34322.5|34362.5|34322.5|2
1631847800000|2021-09-17 03:03:20|34367.5|34327.5|34370.4|34330.4|34370.4|34330.4|34367.5|34327.5|0
1631847840000|2021-09-17 03:04:00|34367.5|34327.5|34367.5|34327.5|34367.5|34327.5|34367.5|34327.5|1
1631847860000|2021-09-17 03:04:20|34365.4|34325.4|34367.5|34327.5|34367.5|34327.5|34360.4|34320.4|0
1631847890000|2021-09-17 03:04:50|34365.4|34325.4|34367.5|34327.5|34367.5|34327.5|34365.4|34325.4|0
1631847900000|2021-09-17 03:05:00|34370.4|34330.4|34370.4|34330.4|34370.4|34330.4|34370.4|34330.4|0
1631848020000|2021-09-17 03:07:00|34367.5|34327.5|34367.5|34327.5|34367.5|34327.5|34365.4|34325.4|2
1631848050000|2021-09-17 03:07:30|34365.4|34325.4|34365.4|34325.4|34365.4|34325.4|34365.4|34325.4|0
1631848120000|2021-09-17 03:08:40|34367.5|34327.5|34367.5|34327.5|34367.5|34327.5|34367.5|34327.5|0
1631848140000|2021-09-17 03:09:00|34365.4|34325.4|34367.5|34327.5|34367.5|34327.5|34365.4|34325.4|0
1631848150000|2021-09-17 03:09:10|34365.4|34325.4|34367.5|34327.5|34367.5|34327.5|34365.4|34325.4|0
1631848180000|2021-09-17 03:09:40|34365.4|34325.4|34367.5|34327.5|34367.5|34327.5|34365.4|34325.4|0
1631848210000|2021-09-17 03:10:10|34365.4|34325.4|34365.4|34325.4|34365.4|34325.4|34365.4|34325.4|0
1631848230000|2021-09-17 03:10:30|34367.5|34327.5|34367.5|34327.5|34367.5|34327.5|34367.5|34327.5|0
1631848260000|2021-09-17 03:11:00|34365.4|34325.4|34365.4|34325.4|34365.4|34325.4|34365.4|34325.4|0
1631848280000|2021-09-17 03:11:20|34367.5|34327.5|34367.5|34327.5|34367.5|34327.5|34367.5|34327.5|0
1631848300000|2021-09-17 03:11:40|34364.7|34324.7|34367.5|34327.5|34367.5|34327.5|34364.7|34324.7|2
1631848310000|2021-09-17 03:11:50|34375.4|34335.4|34375.4|34335.4|34375.4|34335.4|34375.4|34335.4|0
1631848330000|2021-09-17 03:12:10|34377.5|34337.5|34377.5|34337.5|34377.5|34337.5|34377.5|34337.5|0
1631848360000|2021-09-17 03:12:40|34380.4|34340.4|34377.5|34337.5|34380.4|34340.4|34377.5|34337.5|0
1631848420000|2021-09-17 03:13:40|34380.4|34340.4|34377.5|34337.5|34380.4|34340.4|34377.5|34337.5|0
1631848440000|2021-09-17 03:14:00|||||||||1
1631848480000|2021-09-17 03:14:40|34380.4|34340.4|34377.5|34337.5|34380.4|34340.4|34377.5|34337.5|1
1631848550000|2021-09-17 03:15:50|34372.5|34332.5|34377.5|34337.5|34377.5|34337.5|34372.5|34332.5|0
1631848620000|2021-09-17 03:17:00|34372.5|34332.5|34372.5|34332.5|34372.5|34332.5|34372.5|34332.5|4
1631848720000|2021-09-17 03:18:40|34370.4|34330.4|34370.4|34330.4|34370.4|34330.4|34370.4|34330.4|0
1631848730000|2021-09-17 03:18:50|34372.5|34332.5|34372.5|34332.5|34372.5|34332.5|34372.5|34332.5|0
1631848740000|2021-09-17 03:19:00|34370.4|34330.4|34372.5|34332.5|34372.5|34332.5|34370.4|34330.4|3
1631848760000|2021-09-17 03:19:20|34374.7|34334.7|34377.5|34337.5|34377.5|34337.5|34374.7|34334.7|2
1631848800000|2021-09-17 03:20:00|34382.5|34342.5|34382.5|34342.5|34382.5|34342.5|34377.5|34337.5|2
1631848810000|2021-09-17 03:20:10|34384.7|34344.7|34390.4|34350.4|34392.5|34352.5|34384.7|34344.7|6
1631848820000|2021-09-17 03:20:20|34392.5|34352.5|34392.5|34352.5|34392.5|34352.5|34390.4|34350.4|0
1631848830000|2021-09-17 03:20:30|34390.4|34350.4|34390.4|34350.4|34390.4|34350.4|34390.4|34350.4|0
1631848850000|2021-09-17 03:20:50|34392.5|34352.5|34392.5|34352.5|34392.5|34352.5|34390.4|34350.4|1
1631848860000|2021-09-17 03:21:00|34390.4|34350.4|34390.4|34350.4|34397.5|34357.5|34390.4|34350.4|2
1631848920000|2021-09-17 03:22:00|34387.5|34347.5|34382.5|34342.5|34387.5|34347.5|34382.5|34342.5|2
1631848940000|2021-09-17 03:22:20|34380.4|34340.4|34382.5|34342.5|34382.5|34342.5|34380.4|34340.4|0
1631848950000|2021-09-17 03:22:30|34380.4|34340.4|34377.5|34337.5|34380.4|34340.4|34377.5|34337.5|2
1631848960000|2021-09-17 03:22:40|34372.5|34332.5|34372.5|34332.5|34372.5|34332.5|34372.5|34332.5|0
1631848970000|2021-09-17 03:22:50|34370.4|34330.4|34370.4|34330.4|34370.4|34330.4|34370.4|34330.4|0
1631848980000|2021-09-17 03:23:00|34367.5|34327.5|34367.5|34327.5|34367.5|34327.5|34364.7|34324.7|3
1631849020000|2021-09-17 03:23:40|34367.6|34327.6|34367.6|34327.6|34367.6|34327.6|34367.6|34327.6|0
1631849030000|2021-09-17 03:23:50|34364.7|34324.7|34360.4|34320.4|34364.7|34324.7|34360.4|34320.4|0
1631849040000|2021-09-17 03:24:00|||||||||3
1631849090000|2021-09-17 03:24:50|34365.4|34325.4|34365.4|34325.4|34365.4|34325.4|34365.4|34325.4|1
1631849120000|2021-09-17 03:25:20|34360.4|34320.4|34360.4|34320.4|34360.4|34320.4|34360.4|34320.4|0
1631849210000|2021-09-17 03:26:50|34367.6|34327.6|34362.6|34322.6|34367.6|34327.6|34360.4|34320.4|0
1631849220000|2021-09-17 03:27:00|34367.6|34327.6|34367.6|34327.6|34367.6|34327.6|34367.6|34327.6|1
1631849230000|2021-09-17 03:27:10|34360.4|34320.4|34360.4|34320.4|34360.4|34320.4|34360.4|34320.4|3
1631849270000|2021-09-17 03:27:50|34357.6|34317.6|34357.6|34317.6|34357.6|34317.6|34357.6|34317.6|0
1631849290000|2021-09-17 03:28:10|34360.4|34320.4|34360.4|34320.4|34360.4|34320.4|34357.6|34317.6|0
1631849320000|2021-09-17 03:28:40|34367.6|34327.6|34367.6|34327.6|34367.6|34327.6|34367.6|34327.6|0
1631849330000|2021-09-17 03:28:50|34364.7|34324.7|34362.6|34322.6|34364.7|34324.7|34362.6|34322.6|0
1631849340000|2021-09-17 03:29:00|34367.6|34327.6|34362.6|34322.6|34367.6|34327.6|34360.4|34320.4|4
1631849370000|2021-09-17 03:29:30|34360.4|34320.4|34360.4|34320.4|34360.4|34320.4|34360.4|34320.4|0
1631849490000|2021-09-17 03:31:30|34357.6|34317.6|34357.6|34317.6|34357.6|34317.6|34357.6|34317.6|0
1631849520000|2021-09-17 03:32:00|34354.7|34314.7|34357.6|34317.6|34357.6|34317.6|34354.7|34314.7|1
1631849590000|2021-09-17 03:33:10|34360.4|34320.4|34362.6|34322.6|34362.6|34322.6|34360.4|34320.4|0
1631849610000|2021-09-17 03:33:30|34360.4|34320.4|34360.4|34320.4|34360.4|34320.4|34360.4|34320.4|0
1631849640000|2021-09-17 03:34:00|34357.6|34317.6|34362.6|34322.6|34362.6|34322.6|34357.6|34317.6|2
1631849700000|2021-09-17 03:35:00|34360.4|34320.4|34357.6|34317.6|34360.4|34320.4|34357.6|34317.6|0
1631849750000|2021-09-17 03:35:50|34360.4|34320.4|34360.4|34320.4|34360.4|34320.4|34360.4|34320.4|0
1631849780000|2021-09-17 03:36:20|34357.6|34317.6|34357.6|34317.6|34357.6|34317.6|34357.6|34317.6|0
1631849820000|2021-09-17 03:37:00|34352.6|34312.6|34350.4|34310.4|34352.6|34312.6|34350.4|34310.4|2
1631849920000|2021-09-17 03:38:40|34347.6|34307.6|34347.6|34307.6|34347.6|34307.6|34347.6|34307.6|2
1631849950000|2021-09-17 03:39:10|34350.4|34310.4|34352.6|34312.6|34352.6|34312.6|34350.4|34310.4|0
1631849960000|2021-09-17 03:39:20|34350.4|34310.4|34350.4|34310.4|34350.4|34310.4|34350.4|34310.4|0
1631849980000|2021-09-17 03:39:40|34350.5|34310.5|34350.5|34310.5|34350.5|34310.5|34350.5|34310.5|0
1631850000000|2021-09-17 03:40:00|34352.6|34312.6|34352.6|34312.6|34352.6|34312.6|34352.6|34312.6|0
1631850040000|2021-09-17 03:40:40|34350.5|34310.5|34350.5|34310.5|34350.5|34310.5|34350.5|34310.5|0
1631850250000|2021-09-17 03:44:10|34352.6|34312.6|34350.5|34310.5|34352.6|34312.6|34350.5|34310.5|0
1631850400000|2021-09-17 03:46:40|34362.6|34322.6|34357.6|34317.6|34362.6|34322.6|34357.6|34317.6|4
1631850410000|2021-09-17 03:46:50|34360.5|34320.5|34360.5|34320.5|34360.5|34320.5|34357.6|34317.6|0
1631850430000|2021-09-17 03:47:10|34357.6|34317.6|34357.6|34317.6|34360.5|34320.5|34357.6|34317.6|0
1631850500000|2021-09-17 03:48:20|34360.5|34320.5|34360.5|34320.5|34360.5|34320.5|34360.5|34320.5|0
1631850580000|2021-09-17 03:49:40|34362.6|34322.6|34362.6|34322.6|34362.6|34322.6|34362.6|34322.6|0
1631850590000|2021-09-17 03:49:50|34360.5|34320.5|34360.5|34320.5|34360.5|34320.5|34360.5|34320.5|0
1631850710000|2021-09-17 03:51:50|34357.6|34317.6|34357.6|34317.6|34357.6|34317.6|34357.6|34317.6|2
1631850720000|2021-09-17 03:52:00|34360.5|34320.5|34360.5|34320.5|34360.5|34320.5|34360.5|34320.5|0
1631850740000|2021-09-17 03:52:20|34357.6|34317.6|34357.6|34317.6|34357.6|34317.6|34357.6|34317.6|0
1631850930000|2021-09-17 03:55:30|34360.5|34320.5|34362.6|34322.6|34362.6|34322.6|34360.5|34320.5|0
1631850940000|2021-09-17 03:55:40|34360.5|34320.5|34360.5|34320.5|34360.5|34320.5|34360.5|34320.5|0
1631851320000|2021-09-17 04:02:00|34362.6|34322.6|34362.6|34322.6|34362.6|34322.6|34362.6|34322.6|0
1631851330000|2021-09-17 04:02:10|34370.5|34330.5|34370.5|34330.5|34370.5|34330.5|34370.5|34330.5|3
1631851340000|2021-09-17 04:02:20|34367.6|34327.6|34367.6|34327.6|34367.6|34327.6|34367.6|34327.6|0
1631851380000|2021-09-17 04:03:00|34370.5|34330.5|34367.6|34327.6|34370.5|34330.5|34367.6|34327.6|1
1631851670000|2021-09-17 04:07:50|34370.5|34330.5|34370.5|34330.5|34370.5|34330.5|34370.5|34330.5|0
1631851680000|2021-09-17 04:08:00|||||||||2
1631851770000|2021-09-17 04:09:30|34367.6|34327.6|34367.6|34327.6|34367.6|34327.6|34367.6|34327.6|3
1631851780000|2021-09-17 04:09:40|34362.6|34322.6|34362.6|34322.6|34362.6|34322.6|34362.6|34322.6|0
1631851920000|2021-09-17 04:12:00|34360.5|34320.5|34360.5|34320.5|34360.5|34320.5|34360.5|34320.5|0
1631851950000|2021-09-17 04:12:30|34357.6|34317.6|34357.6|34317.6|34357.6|34317.6|34357.6|34317.6|2
1631852000000|2021-09-17 04:13:20|34360.5|34320.5|34360.5|34320.5|34360.5|34320.5|34360.5|34320.5|0
1631852010000|2021-09-17 04:13:30|34357.6|34317.6|34357.6|34317.6|34357.6|34317.6|34357.6|34317.6|0
1631852060000|2021-09-17 04:14:20|34360.5|34320.5|34362.6|34322.6|34362.6|34322.6|34360.5|34320.5|1
1631852070000|2021-09-17 04:14:30|34360.5|34320.5|34360.5|34320.5|34360.5|34320.5|34360.5|34320.5|0
1631852140000|2021-09-17 04:15:40|34350.5|34310.5|34350.5|34310.5|34350.5|34310.5|34350.5|34310.5|1
1631852340000|2021-09-17 04:19:00|||||||||3
1631852450000|2021-09-17 04:20:50|34347.6|34307.6|34347.6|34307.6|34347.6|34307.6|34347.6|34307.6|2
1631852560000|2021-09-17 04:22:40|34342.6|34302.6|34342.6|34302.6|34342.6|34302.6|34342.6|34302.6|3
1631852580000|2021-09-17 04:23:00|34340.5|34300.5|34340.5|34300.5|34340.5|34300.5|34340.5|34300.5|3
1631852640000|2021-09-17 04:24:00|||||||||1
1631852690000|2021-09-17 04:24:50|||||||||1
1631853000000|2021-09-17 04:30:00|||||||||3
1631853020000|2021-09-17 04:30:20|34345.5|34305.5|34347.6|34307.6|34347.6|34307.6|34345.5|34305.5|1
1631853060000|2021-09-17 04:31:00|34345.5|34305.5|34345.5|34305.5|34345.5|34305.5|34345.5|34305.5|0
1631853090000|2021-09-17 04:31:30|34347.6|34307.6|34362.6|34322.6|34367.6|34327.6|34347.6|34307.6|6
1631853160000|2021-09-17 04:32:40|||||||||3
1631853190000|2021-09-17 04:33:10|34367.6|34327.6|34367.6|34327.6|34367.6|34327.6|34367.6|34327.6|3
1631853220000|2021-09-17 04:33:40|||||||||1
1631853230000|2021-09-17 04:33:50|34365.5|34325.5|34367.6|34327.6|34370.5|34330.5|34365.5|34325.5|2
1631853410000|2021-09-17 04:36:50|34362.6|34322.6|34360.5|34320.5|34362.6|34322.6|34360.5|34320.5|0
1631853480000|2021-09-17 04:38:00|34362.6|34322.6|34362.6|34322.6|34362.6|34322.6|34362.6|34322.6|0
1631853600000|2021-09-17 04:40:00|34360.5|34320.5|34360.5|34320.5|34360.5|34320.5|34360.5|34320.5|0
1631853610000|2021-09-17 04:40:10|34358.4|34318.4|34357.6|34317.6|34360.5|34320.5|34357.6|34317.6|3
1631853640000|2021-09-17 04:40:40|34357.7|34317.7|34357.7|34317.7|34357.7|34317.7|34357.7|34317.7|0
1631854020000|2021-09-17 04:47:00|34360.5|34320.5|34362.7|34322.7|34362.7|34322.7|34360.5|34320.5|0
1631854050000|2021-09-17 04:47:30|34367.7|34327.7|34367.7|34327.7|34367.7|34327.7|34367.7|34327.7|2
1631854070000|2021-09-17 04:47:50|34362.7|34322.7|34352.7|34312.7|34362.7|34322.7|34352.7|34312.7|2
1631854080000|2021-09-17 04:48:00|34357.7|34317.7|34357.7|34317.7|34357.7|34317.7|34357.7|34317.7|5
1631854090000|2021-09-17 04:48:10|34354.8|34314.8|34357.7|34317.7|34357.7|34317.7|34354.8|34314.8|0
1631854110000|2021-09-17 04:48:30|34360.5|34320.5|34360.5|34320.5|34360.5|34320.5|34360.5|34320.5|2
1631854120000|2021-09-17 04:48:40|34362.7|34322.7|34367.7|34327.7|34367.7|34327.7|34362.7|34322.7|1
1631854390000|2021-09-17 04:53:10|34362.7|34322.7|34362.7|34322.7|34362.7|34322.7|34362.7|34322.7|0
1631854440000|2021-09-17 04:54:00|34367.7|34327.7|34367.7|34327.7|34367.7|34327.7|34367.7|34327.7|2
1631854500000|2021-09-17 04:55:00|34372.7|34332.7|34372.7|34332.7|34372.7|34332.7|34372.7|34332.7|1
1631854600000|2021-09-17 04:56:40|34370.5|34330.5|34370.5|34330.5|34370.5|34330.5|34370.5|34330.5|0
1631854610000|2021-09-17 04:56:50|34367.7|34327.7|34367.7|34327.7|34367.7|34327.7|34365.5|34325.5|1
1631854620000|2021-09-17 04:57:00|34370.5|34330.5|34370.5|34330.5|34370.5|34330.5|34370.5|34330.5|0
1631854710000|2021-09-17 04:58:30|34370.6|34330.6|34370.6|34330.6|34370.6|34330.6|34370.6|34330.6|0
1631854730000|2021-09-17 04:58:50|34372.7|34332.7|34372.7|34332.7|34372.7|34332.7|34370.6|34330.6|0
1631854750000|2021-09-17 04:59:10|||||||||1
1631854800000|2021-09-17 05:00:00|34377.7|34337.7|34377.7|34337.7|34380.6|34340.6|34377.7|34337.7|1
1631854840000|2021-09-17 05:00:40|34382.7|34342.7|34382.7|34342.7|34382.7|34342.7|34382.7|34342.7|0
1631854870000|2021-09-17 05:01:10|34380.6|34340.6|34380.6|34340.6|34380.6|34340.6|34380.6|34340.6|0
1631854910000|2021-09-17 05:01:50|34378.4|34338.4|34380.6|34340.6|34380.6|34340.6|34378.4|34338.4|0
1631854920000|2021-09-17 05:02:00|34378.4|34338.4|34380.6|34340.6|34380.6|34340.6|34378.4|34338.4|0
1631854930000|2021-09-17 05:02:10|||||||||1
1631855220000|2021-09-17 05:07:00|34375.6|34335.6|34375.6|34335.6|34375.6|34335.6|34375.6|34335.6|2
1631855230000|2021-09-17 05:07:10|34380.6|34340.6|34377.7|34337.7|34380.6|34340.6|34377.7|34337.7|0
1631855240000|2021-09-17 05:07:20|34380.6|34340.6|34380.6|34340.6|34380.6|34340.6|34380.6|34340.6|0
1631855250000|2021-09-17 05:07:30|34377.7|34337.7|34377.7|34337.7|34377.7|34337.7|34375.6|34335.6|1
1631855300000|2021-09-17 05:08:20|34380.6|34340.6|34377.7|34337.7|34380.6|34340.6|34377.7|34337.7|0
1631855340000|2021-09-17 05:09:00|34375.6|34335.6|34377.7|34337.7|34380.6|34340.6|34372.7|34332.7|1
1631855420000|2021-09-17 05:10:20|34372.7|34332.7|34377.7|34337.7|34377.7|34337.7|34372.7|34332.7|0
1631855600000|2021-09-17 05:13:20|34372.7|34332.7|34370.6|34330.6|34372.7|34332.7|34370.6|34330.6|0
1631855650000|2021-09-17 05:14:10|34377.7|34337.7|34377.7|34337.7|34377.7|34337.7|34375.6|34335.6|0
1631855660000|2021-09-17 05:14:20|34374.8|34334.8|34372.7|34332.7|34374.8|34334.8|34372.7|34332.7|0
1631855670000|2021-09-17 05:14:30|34375.6|34335.6|34372.7|34332.7|34377.7|34337.7|34372.7|34332.7|0
1631855690000|2021-09-17 05:14:50|34377.7|34337.7|34372.7|34332.7|34377.7|34337.7|34372.7|34332.7|0
1631855700000|2021-09-17 05:15:00|34370.6|34330.6|34370.6|34330.6|34370.6|34330.6|34370.6|34330.6|0
1631855730000|2021-09-17 05:15:30|34367.7|34327.7|34367.7|34327.7|34367.7|34327.7|34362.7|34322.7|2
1631855760000|2021-09-17 05:16:00|34364.8|34324.8|34367.7|34327.7|34367.7|34327.7|34364.8|34324.8|0
1631855860000|2021-09-17 05:17:40|34362.7|34322.7|34362.7|34322.7|34362.7|34322.7|34362.7|34322.7|0
1631855910000|2021-09-17 05:18:30|34370.6|34330.6|34367.7|34327.7|34370.6|34330.6|34367.7|34327.7|0
1631855970000|2021-09-17 05:19:30|34370.6|34330.6|34370.6|34330.6|34370.6|34330.6|34370.6|34330.6|0
1631856060000|2021-09-17 05:21:00|||||||||1
1631856090000|2021-09-17 05:21:30|34372.7|34332.7|34377.7|34337.7|34377.7|34337.7|34372.7|34332.7|1
1631856120000|2021-09-17 05:22:00|34370.6|34330.6|34370.6|34330.6|34370.6|34330.6|34370.6|34330.6|2
1631856180000|2021-09-17 05:23:00|34362.7|34322.7|34367.7|34327.7|34367.7|34327.7|34362.7|34322.7|1
1631856240000|2021-09-17 05:24:00|34362.7|34322.7|34367.7|34327.7|34367.7|34327.7|34362.7|34322.7|0
1631856260000|2021-09-17 05:24:20|34362.7|34322.7|34367.7|34327.7|34367.7|34327.7|34362.7|34322.7|1
1631856300000|2021-09-17 05:25:00|34372.7|34332.7|34370.6|34330.6|34372.7|34332.7|34370.6|34330.6|0
1631856520000|2021-09-17 05:28:40|34380.6|34340.6|34380.6|34340.6|34380.6|34340.6|34380.6|34340.6|3
1631856530000|2021-09-17 05:28:50|34387.7|34347.7|34387.7|34347.7|34387.7|34347.7|34385.6|34345.6|0
1631856540000|2021-09-17 05:29:00|34390.6|34350.6|34390.6|34350.6|34390.6|34350.6|34390.6|34350.6|1
1631856550000|2021-09-17 05:29:10|34392.7|34352.7|34392.7|34352.7|34392.7|34352.7|34392.7|34352.7|0
1631856580000|2021-09-17 05:29:40|34400.6|34360.6|34397.7|34357.7|34400.6|34360.6|34397.7|34357.7|2
1631856600000|2021-09-17 05:30:00|34400.6|34360.6|34400.6|34360.6|34407.7|34367.7|34400.6|34360.6|3
1631856610000|2021-09-17 05:30:10|34405.6|34365.6|34405.6|34365.6|34405.6|34365.6|34405.6|34365.6|1
1631856630000|2021-09-17 05:30:30|34400.6|34360.6|34400.6|34360.6|34400.6|34360.6|34400.6|34360.6|0
1631856720000|2021-09-17 05:32:00|34402.7|34362.7|34400.6|34360.6|34402.7|34362.7|34400.6|34360.6|0
1631856750000|2021-09-17 05:32:30|34402.7|34362.7|34402.7|34362.7|34402.7|34362.7|34402.7|34362.7|0
1631856770000|2021-09-17 05:32:50|34400.6|34360.6|34400.6|34360.6|34400.6|34360.6|34400.6|34360.6|0
1631856780000|2021-09-17 05:33:00|34397.7|34357.7|34397.7|34357.7|34397.7|34357.7|34394.8|34354.8|3
1631856830000|2021-09-17 05:33:50|34395.6|34355.6|34395.6|34355.6|34395.6|34355.6|34395.6|34355.6|0
1631856840000|2021-09-17 05:34:00|34397.7|34357.7|34390.6|34350.6|34397.7|34357.7|34390.6|34350.6|0
1631856860000|2021-09-17 05:34:20|34397.7|34357.7|34395.6|34355.6|34397.7|34357.7|34395.6|34355.6|2
1631856870000|2021-09-17 05:34:30|34397.7|34357.7|34397.7|34357.7|34397.7|34357.7|34397.7|34357.7|0
1631856880000|2021-09-17 05:34:40|34400.6|34360.6|34400.6|34360.6|34400.6|34360.6|34397.7|34357.7|2
1631856900000|2021-09-17 05:35:00|34397.7|34357.7|34397.7|34357.7|34397.7|34357.7|34397.7|34357.7|2
1631856920000|2021-09-17 05:35:20|34394.8|34354.8|34390.6|34350.6|34394.8|34354.8|34390.6|34350.6|0
1631856930000|2021-09-17 05:35:30|34392.7|34352.7|34397.7|34357.7|34397.7|34357.7|34390.6|34350.6|2
1631856950000|2021-09-17 05:35:50|||||||||1
1631856970000|2021-09-17 05:36:10|34394.8|34354.8|34397.7|34357.7|34397.7|34357.7|34394.8|34354.8|1
1631856980000|2021-09-17 05:36:20|34392.7|34352.7|34397.7|34357.7|34397.7|34357.7|34392.7|34352.7|1
1631857030000|2021-09-17 05:37:10|34407.7|34367.7|34390.6|34350.6|34407.7|34367.7|34390.6|34350.6|1
1631857120000|2021-09-17 05:38:40|34388.5|34348.5|34387.7|34347.7|34388.5|34348.5|34387.7|34347.7|2
1631857130000|2021-09-17 05:38:50|34385.6|34345.6|34390.6|34350.6|34390.6|34350.6|34385.6|34345.6|0
1631857150000|2021-09-17 05:39:10|34392.7|34352.7|34390.6|34350.6|34392.7|34352.7|34390.6|34350.6|0
1631857190000|2021-09-17 05:39:50|34380.6|34340.6|34387.7|34347.7|34387.7|34347.7|34380.6|34340.6|3
1631857200000|2021-09-17 05:40:00|34382.7|34342.7|34380.6|34340.6|34382.7|34342.7|34380.6|34340.6|0
1631857220000|2021-09-17 05:40:20|34375.6|34335.6|34380.6|34340.6|34380.6|34340.6|34370.6|34330.6|15
1631857230000|2021-09-17 05:40:30|34377.7|34337.7|34377.7|34337.7|34377.7|34337.7|34377.7|34337.7|0
1631857250000|2021-09-17 05:40:50|34380.6|34340.6|34380.6|34340.6|34382.7|34342.7|34380.6|34340.6|0
1631857270000|2021-09-17 05:41:10|34385.6|34345.6|34385.6|34345.6|34385.6|34345.6|34385.6|34345.6|1
1631857300000|2021-09-17 05:41:40|34382.7|34342.7|34380.6|34340.6|34382.7|34342.7|34380.6|34340.6|0
1631857320000|2021-09-17 05:42:00|||||||||4
1631857330000|2021-09-17 05:42:10|34385.6|34345.6|34385.6|34345.6|34385.6|34345.6|34385.6|34345.6|0
1631857340000|2021-09-17 05:42:20|34380.6|34340.6|34380.6|34340.6|34387.7|34347.7|34380.6|34340.6|2
1631857410000|2021-09-17 05:43:30|34382.7|34342.7|34382.7|34342.7|34382.7|34342.7|34382.7|34342.7|0
1631857420000|2021-09-17 05:43:40|34380.6|34340.6|34380.6|34340.6|34380.6|34340.6|34380.6|34340.6|0
1631857480000|2021-09-17 05:44:40|34377.7|34337.7|34380.6|34340.6|34380.6|34340.6|34377.7|34337.7|1
1631857490000|2021-09-17 05:44:50|34377.7|34337.7|34380.6|34340.6|34380.6|34340.6|34377.7|34337.7|0
1631857500000|2021-09-17 05:45:00|34377.7|34337.7|34380.6|34340.6|34380.6|34340.6|34377.7|34337.7|0
1631857620000|2021-09-17 05:47:00|34377.7|34337.7|34382.7|34342.7|34382.7|34342.7|34377.7|34337.7|2
1631857630000|2021-09-17 05:47:10|34385.6|34345.6|34385.6|34345.6|34387.7|34347.7|34382.7|34342.7|1
1631857640000|2021-09-17 05:47:20|34387.7|34347.7|34387.7|34347.7|34387.7|34347.7|34387.7|34347.7|0
1631857720000|2021-09-17 05:48:40|34390.6|34350.6|34387.7|34347.7|34390.6|34350.6|34387.7|34347.7|1
1631857740000|2021-09-17 05:49:00|34382.7|34342.7|34380.6|34340.6|34382.7|34342.7|34380.6|34340.6|0
1631857750000|2021-09-17 05:49:10|34377.7|34337.7|34377.7|34337.7|34377.7|34337.7|34377.7|34337.7|3
1631857760000|2021-09-17 05:49:20|34380.6|34340.6|34387.7|34347.7|34387.7|34347.7|34380.6|34340.6|2
1631857770000|2021-09-17 05:49:30|34392.7|34352.7|34390.6|34350.6|34392.7|34352.7|34390.6|34350.6|0
1631857920000|2021-09-17 05:52:00|||||||||2
1631857950000|2021-09-17 05:52:30|34392.7|34352.7|34392.7|34352.7|34392.7|34352.7|34392.7|34352.7|3
1631857970000|2021-09-17 05:52:50|34390.6|34350.6|34390.6|34350.6|34390.6|34350.6|34390.6|34350.6|0
1631858000000|2021-09-17 05:53:20|34395.6|34355.6|34395.6|34355.6|34395.6|34355.6|34395.6|34355.6|0
1631858010000|2021-09-17 05:53:30|34400.6|34360.6|34400.6|34360.6|34400.6|34360.6|34400.6|34360.6|0
1631858020000|2021-09-17 05:53:40|34397.7|34357.7|34400.6|34360.6|34400.6|34360.6|34392.7|34352.7|0
1631858030000|2021-09-17 05:53:50|34397.7|34357.7|34390.6|34350.6|34397.7|34357.7|34390.6|34350.6|0
1631858040000|2021-09-17 05:54:00|34393.5|34353.5|34390.6|34350.6|34393.5|34353.5|34390.6|34350.6|0
1631858160000|2021-09-17 05:56:00|34380.6|34340.6|34385.6|34345.6|34387.7|34347.7|34380.6|34340.6|2
1631858170000|2021-09-17 05:56:10|34382.7|34342.7|34385.6|34345.6|34387.7|34347.7|34382.7|34342.7|0
1631858180000|2021-09-17 05:56:20|34382.7|34342.7|34382.7|34342.7|34382.7|34342.7|34382.7|34342.7|0
1631858210000|2021-09-17 05:56:50|||||||||2
1631858220000|2021-09-17 05:57:00|34380.6|34340.6|34380.6|34340.6|34380.6|34340.6|34380.6|34340.6|16
1631858260000|2021-09-17 05:57:40|||||||||1
1631858290000|2021-09-17 05:58:10|34382.8|34342.8|34390.6|34350.6|34390.6|34350.6|34382.8|34342.8|1
1631858340000|2021-09-17 05:59:00|34392.8|34352.8|34400.6|34360.6|34400.6|34360.6|34392.8|34352.8|10
1631858400000|2021-09-17 06:00:00|||||||||1
1631858450000|2021-09-17 06:00:50|||||||||1
1631858460000|2021-09-17 06:01:00|34397.8|34357.8|34397.8|34357.8|34397.8|34357.8|34397.8|34357.8|2
1631858480000|2021-09-17 06:01:20|34400.6|34360.6|34400.6|34360.6|34400.6|34360.6|34400.6|34360.6|0
1631858520000|2021-09-17 06:02:00|34402.8|34362.8|34410.6|34370.6|34410.6|34370.6|34402.8|34362.8|5
1631858530000|2021-09-17 06:02:10|34407.8|34367.8|34405.6|34365.6|34407.8|34367.8|34405.6|34365.6|0
1631858540000|2021-09-17 06:02:20|34407.8|34367.8|34407.8|34367.8|34410.6|34370.6|34407.8|34367.8|0
1631858550000|2021-09-17 06:02:30|34404.9|34364.9|34410.6|34370.6|34410.6|34370.6|34404.9|34364.9|1
1631858560000|2021-09-17 06:02:40|34407.8|34367.8|34410.6|34370.6|34410.6|34370.6|34407.8|34367.8|0
1631858570000|2021-09-17 06:02:50|34407.8|34367.8|34410.6|34370.6|34410.6|34370.6|34407.8|34367.8|0
1631858580000|2021-09-17 06:03:00|34405.6|34365.6|34402.8|34362.8|34405.6|34365.6|34402.8|34362.8|1
1631858590000|2021-09-17 06:03:10|34400.6|34360.6|34400.6|34360.6|34400.6|34360.6|34400.6|34360.6|110
1631858640000|2021-09-17 06:04:00|34395.6|34355.6|34400.6|34360.6|34400.6|34360.6|34395.6|34355.6|1
1631858660000|2021-09-17 06:04:20|34397.8|34357.8|34397.8|34357.8|34397.8|34357.8|34392.8|34352.8|1
1631858690000|2021-09-17 06:04:50|34400.6|34360.6|34400.6|34360.6|34400.6|34360.6|34400.6|34360.6|0
1631858720000|2021-09-17 06:05:20|34397.8|34357.8|34397.8|34357.8|34397.8|34357.8|34397.8|34357.8|0
1631858730000|2021-09-17 06:05:30|34394.9|34354.9|34397.8|34357.8|34397.8|34357.8|34392.8|34352.8|1
1631858810000|2021-09-17 06:06:50|34392.8|34352.8|34397.8|34357.8|34397.8|34357.8|34392.8|34352.8|0
1631858820000|2021-09-17 06:07:00|||||||||2
1631858840000|2021-09-17 06:07:20|34392.8|34352.8|34392.8|34352.8|34392.8|34352.8|34392.8|34352.8|0
1631858890000|2021-09-17 06:08:10|34382.8|34342.8|34382.8|34342.8|34382.8|34342.8|34382.8|34342.8|2
1631858900000|2021-09-17 06:08:20|34380.6|34340.6|34382.8|34342.8|34382.8|34342.8|34380.6|34340.6|0
1631858920000|2021-09-17 06:08:40|34387.8|34347.8|34387.8|34347.8|34387.8|34347.8|34387.8|34347.8|1
1631858930000|2021-09-17 06:08:50|34390.6|34350.6|34390.6|34350.6|34390.6|34350.6|34390.6|34350.6|0
1631858940000|2021-09-17 06:09:00|34397.8|34357.8|34390.6|34350.6|34397.8|34357.8|34390.6|34350.6|3
1631858950000|2021-09-17 06:09:10|34397.8|34357.8|34397.8|34357.8|34397.8|34357.8|34397.8|34357.8|0
1631859020000|2021-09-17 06:10:20|34390.6|34350.6|34390.6|34350.6|34393.5|34353.5|34390.6|34350.6|1
1631859060000|2021-09-17 06:11:00|||||||||2
1631859120000|2021-09-17 06:12:00|||||||||2
1631859180000|2021-09-17 06:13:00|34400.6|34360.6|34400.6|34360.6|34400.6|34360.6|34400.6|34360.6|2
1631859190000|2021-09-17 06:13:10|34397.8|34357.8|34410.6|34370.6|34410.6|34370.6|34397.8|34357.8|3
1631859240000|2021-09-17 06:14:00|34417.8|34377.8|34410.6|34370.6|34417.8|34377.8|34410.6|34370.6|4
1631859270000|2021-09-17 06:14:30|34430.6|34390.6|34420.6|34380.6|34430.6|34390.6|34420.6|34380.6|3
1631859300000|2021-09-17 06:15:00|34410.6|34370.6|34410.6|34370.6|34410.6|34370.6|34410.6|34370.6|2
1631859310000|2021-09-17 06:15:10|34407.8|34367.8|34403.5|34363.5|34407.8|34367.8|34400.6|34360.6|1
1631859330000|2021-09-17 06:15:30|34400.6|34360.6|34400.6|34360.6|34400.6|34360.6|34400.6|34360.6|0
1631859370000|2021-09-17 06:16:10|34403.5|34363.5|34403.5|34363.5|34405.6|34365.6|34403.5|34363.5|0
1631859380000|2021-09-17 06:16:20|34412.8|34372.8|34412.8|34372.8|34412.8|34372.8|34412.8|34372.8|0
1631859390000|2021-09-17 06:16:30|34420.6|34380.6|34417.8|34377.8|34420.6|34380.6|34417.8|34377.8|4
1631859410000|2021-09-17 06:16:50|34420.6|34380.6|34420.6|34380.6|34422.8|34382.8|34420.6|34380.6|0
1631859420000|2021-09-17 06:17:00|34417.8|34377.8|34417.8|34377.8|34417.8|34377.8|34417.8|34377.8|0
1631859430000|2021-09-17 06:17:10|34410.6|34370.6|34410.7|34370.7|34413.5|34373.5|34410.6|34370.6|4
1631859450000|2021-09-17 06:17:30|34415.7|34375.7|34420.7|34380.7|34420.7|34380.7|34415.7|34375.7|0
1631859550000|2021-09-17 06:19:10|34410.7|34370.7|34415.7|34375.7|34415.7|34375.7|34410.7|34370.7|0
1631859560000|2021-09-17 06:19:20|34410.7|34370.7|34410.7|34370.7|34410.7|34370.7|34410.7|34370.7|0
1631859580000|2021-09-17 06:19:40|||||||||1
1631859670000|2021-09-17 06:21:10|||||||||1
1631859720000|2021-09-17 06:22:00|34407.8|34367.8|34407.8|34367.8|34407.8|34367.8|34407.8|34367.8|4
1631859740000|2021-09-17 06:22:20|34405.7|34365.7|34410.7|34370.7|34410.7|34370.7|34405.7|34365.7|0
1631859810000|2021-09-17 06:23:30|34412.8|34372.8|34412.8|34372.8|34412.8|34372.8|34412.8|34372.8|1
1631859830000|2021-09-17 06:23:50|34410.7|34370.7|34407.8|34367.8|34410.7|34370.7|34404.9|34364.9|2
1631859840000|2021-09-17 06:24:00|||||||||1
1631859860000|2021-09-17 06:24:20|34410.7|34370.7|34415.7|34375.7|34417.8|34377.8|34410.7|34370.7|3
1631859870000|2021-09-17 06:24:30|34417.8|34377.8|34417.8|34377.8|34417.8|34377.8|34417.8|34377.8|0
1631859890000|2021-09-17 06:24:50|34410.7|34370.7|34407.8|34367.8|34410.7|34370.7|34405.7|34365.7|0
1631859900000|2021-09-17 06:25:00|34410.7|34370.7|34430.7|34390.7|34430.7|34390.7|34410.7|34370.7|7
1631859910000|2021-09-17 06:25:10|34432.8|34392.8|34432.8|34392.8|34432.8|34392.8|34432.8|34392.8|0
1631859920000|2021-09-17 06:25:20|34430.7|34390.7|34440.7|34400.7|34442.8|34402.8|34430.7|34390.7|4
1631859950000|2021-09-17 06:25:50|34430.7|34390.7|34427.8|34387.8|34430.7|34390.7|34427.8|34387.8|2
1631859960000|2021-09-17 06:26:00|34430.7|34390.7|34410.7|34370.7|34430.7|34390.7|34410.7|34370.7|52
1631859970000|2021-09-17 06:26:10|34412.8|34372.8|34420.7|34380.7|34420.7|34380.7|34412.8|34372.8|7
1631859980000|2021-09-17 06:26:20|34428.5|34388.5|34428.5|34388.5|34428.5|34388.5|34428.5|34388.5|1
1631860000000|2021-09-17 06:26:40|34423.5|34383.5|34423.5|34383.5|34425.7|34385.7|34423.5|34383.5|0
1631860010000|2021-09-17 06:26:50|34420.7|34380.7|34420.7|34380.7|34420.7|34380.7|34420.7|34380.7|0
1631860020000|2021-09-17 06:27:00|||||||||2
1631860060000|2021-09-17 06:27:40|34405.7|34365.7|34400.7|34360.7|34405.7|34365.7|34400.7|34360.7|1
1631860070000|2021-09-17 06:27:50|34402.8|34362.8|34410.7|34370.7|34410.7|34370.7|34402.8|34362.8|4
1631860220000|2021-09-17 06:30:20|34418.5|34378.5|34410.7|34370.7|34418.5|34378.5|34410.7|34370.7|4
1631860290000|2021-09-17 06:31:30|||||||||1
1631860300000|2021-09-17 06:31:40|34413.5|34373.5|34413.5|34373.5|34413.5|34373.5|34413.5|34373.5|0
1631860310000|2021-09-17 06:31:50|34410.7|34370.7|34410.7|34370.7|34410.7|34370.7|34410.7|34370.7|2
1631860320000|2021-09-17 06:32:00|||||||||4
1631860360000|2021-09-17 06:32:40|||||||||1
1631860370000|2021-09-17 06:32:50|34407.8|34367.8|34403.5|34363.5|34407.8|34367.8|34400.7|34360.7|0
1631860380000|2021-09-17 06:33:00|34400.7|34360.7|34400.7|34360.7|34400.7|34360.7|34400.7|34360.7|0
1631860420000|2021-09-17 06:33:40|34398.5|34358.5|34400.7|34360.7|34400.7|34360.7|34398.5|34358.5|0
1631860430000|2021-09-17 06:33:50|34398.5|34358.5|34393.5|34353.5|34398.5|34358.5|34393.5|34353.5|0
1631860440000|2021-09-17 06:34:00|||||||||1
1631860450000|2021-09-17 06:34:10|34390.7|34350.7|34390.7|34350.7|34390.7|34350.7|34390.7|34350.7|0
1631860620000|2021-09-17 06:37:00|34385.7|34345.7|34380.7|34340.7|34387.8|34347.8|34380.7|34340.7|2
1631860640000|2021-09-17 06:37:20|34370.7|34330.7|34380.7|34340.7|34380.7|34340.7|34370.7|34330.7|10
1631860670000|2021-09-17 06:37:50|34378.6|34338.6|34380.7|34340.7|34380.7|34340.7|34378.6|34338.6|0
1631860700000|2021-09-17 06:38:20|34387.8|34347.8|34392.8|34352.8|34392.8|34352.8|34387.8|34347.8|1
1631860710000|2021-09-17 06:38:30|34390.7|34350.7|34390.7|34350.7|34390.7|34350.7|34390.7|34350.7|0
1631860810000|2021-09-17 06:40:10|34400.7|34360.7|34398.6|34358.6|34400.7|34360.7|34398.6|34358.6|2
1631860840000|2021-09-17 06:40:40|34405.7|34365.7|34400.7|34360.7|34405.7|34365.7|34400.7|34360.7|0
1631860860000|2021-09-17 06:41:00|34398.6|34358.6|34398.6|34358.6|34398.6|34358.6|34398.6|34358.6|0
1631860870000|2021-09-17 06:41:10|34390.7|34350.7|34390.7|34350.7|34390.7|34350.7|34390.7|34350.7|1
1631860920000|2021-09-17 06:42:00|34393.6|34353.6|34390.7|34350.7|34393.6|34353.6|34390.7|34350.7|0
1631860930000|2021-09-17 06:42:10|34388.6|34348.6|34388.6|34348.6|34388.6|34348.6|34388.6|34348.6|0
1631860940000|2021-09-17 06:42:20|34380.7|34340.7|34382.8|34342.8|34383.6|34343.6|34380.7|34340.7|1
1631860950000|2021-09-17 06:42:30|34383.6|34343.6|34383.6|34343.6|34383.6|34343.6|34383.6|34343.6|2
1631860960000|2021-09-17 06:42:40|34390.7|34350.7|34390.7|34350.7|34390.7|34350.7|34390.7|34350.7|0
1631860970000|2021-09-17 06:42:50|34388.6|34348.6|34393.6|34353.6|34400.7|34360.7|34388.6|34348.6|3
1631860980000|2021-09-17 06:43:00|34390.7|34350.7|34390.7|34350.7|34390.7|34350.7|34390.7|34350.7|0
1631860990000|2021-09-17 06:43:10|34393.6|34353.6|34393.6|34353.6|34393.6|34353.6|34393.6|34353.6|0
1631861000000|2021-09-17 06:43:20|34390.7|34350.7|34393.6|34353.6|34393.6|34353.6|34390.7|34350.7|0
1631861020000|2021-09-17 06:43:40|34390.7|34350.7|34390.7|34350.7|34390.7|34350.7|34390.7|34350.7|0
1631861030000|2021-09-17 06:43:50|34397.8|34357.8|34397.8|34357.8|34400.7|34360.7|34397.8|34357.8|0
1631861040000|2021-09-17 06:44:00|34393.6|34353.6|34388.6|34348.6|34393.6|34353.6|34388.6|34348.6|0
1631861050000|2021-09-17 06:44:10|34383.6|34343.6|34382.8|34342.8|34385.7|34345.7|34382.8|34342.8|1
1631861090000|2021-09-17 06:44:50|34378.6|34338.6|34372.8|34332.8|34378.6|34338.6|34372.8|34332.8|1
1631861100000|2021-09-17 06:45:00|34380.7|34340.7|34372.8|34332.8|34380.7|34340.7|34370.7|34330.7|2
1631861110000|2021-09-17 06:45:10|34377.8|34337.8|34377.8|34337.8|34377.8|34337.8|34373.6|34333.6|2
1631861130000|2021-09-17 06:45:30|34375.7|34335.7|34375.7|34335.7|34377.8|34337.8|34375.7|34335.7|1
1631861150000|2021-09-17 06:45:50|34373.6|34333.6|34373.6|34333.6|34373.6|34333.6|34373.6|34333.6|0
1631861160000|2021-09-17 06:46:00|34375.7|34335.7|34375.7|34335.7|34375.7|34335.7|34375.7|34335.7|0
1631861170000|2021-09-17 06:46:10|34373.6|34333.6|34373.6|34333.6|34373.6|34333.6|34373.6|34333.6|0
1631861200000|2021-09-17 06:46:40|34370.7|34330.7|34370.7|34330.7|34377.8|34337.8|34370.7|34330.7|1
1631861220000|2021-09-17 06:47:00|34372.8|34332.8|34372.8|34332.8|34372.8|34332.8|34372.8|34332.8|5
1631861230000|2021-09-17 06:47:10|34377.8|34337.8|34377.8|34337.8|34377.8|34337.8|34372.8|34332.8|2
1631861240000|2021-09-17 06:47:20|34374.9|34334.9|34372.8|34332.8|34382.8|34342.8|34372.8|34332.8|1
1631861270000|2021-09-17 06:47:50|34370.7|34330.7|34370.7|34330.7|34377.8|34337.8|34370.7|34330.7|0
1631861340000|2021-09-17 06:49:00|34375.7|34335.7|34373.6|34333.6|34375.7|34335.7|34373.6|34333.6|1
1631861420000|2021-09-17 06:50:20|34370.7|34330.7|34370.7|34330.7|34370.7|34330.7|34370.7|34330.7|2
1631861470000|2021-09-17 06:51:10|34375.7|34335.7|34370.7|34330.7|34375.7|34335.7|34370.7|34330.7|1
1631861480000|2021-09-17 06:51:20|34372.8|34332.8|34372.8|34332.8|34372.8|34332.8|34372.8|34332.8|0
1631861520000|2021-09-17 06:52:00|34370.7|34330.7|34370.7|34330.7|34370.7|34330.7|34370.7|34330.7|2
1631861580000|2021-09-17 06:53:00|34372.8|34332.8|34372.8|34332.8|34372.8|34332.8|34370.7|34330.7|1
1631861630000|2021-09-17 06:53:50|34370.7|34330.7|34370.7|34330.7|34370.7|34330.7|34370.7|34330.7|0
1631861750000|2021-09-17 06:55:50|||||||||1
1631861770000|2021-09-17 06:56:10|||||||||1
1631861790000|2021-09-17 06:56:30|||||||||1
1631861820000|2021-09-17 06:57:00|||||||||3
1631861880000|2021-09-17 06:58:00|34367.8|34327.8|34367.8|34327.8|34367.8|34327.8|34367.8|34327.8|1
1631861900000|2021-09-17 06:58:20|34365.7|34325.7|34367.8|34327.8|34367.8|34327.8|34365.7|34325.7|0
1631861930000|2021-09-17 06:58:50|34362.8|34322.8|34367.8|34327.8|34367.8|34327.8|34362.8|34322.8|3
1631861940000|2021-09-17 06:59:00|34370.7|34330.7|34370.7|34330.7|34370.7|34330.7|34370.7|34330.7|0
1631862000000|2021-09-17 07:00:00|34367.8|34327.8|34367.8|34327.8|34367.8|34327.8|34367.8|34327.8|2
1631862010000|2021-09-17 07:00:10|34362.8|34322.8|34362.8|34322.8|34362.8|34322.8|34362.8|34322.8|0
1631862030000|2021-09-17 07:00:30|34360.7|34320.7|34360.7|34320.7|34362.8|34322.8|34360.7|34320.7|0
1631862040000|2021-09-17 07:00:40|34362.8|34322.8|34362.8|34322.8|34362.8|34322.8|34362.8|34322.8|0
1631862050000|2021-09-17 07:00:50|34367.8|34327.8|34367.8|34327.8|34367.8|34327.8|34367.8|34327.8|1
1631862060000|2021-09-17 07:01:00|34362.8|34322.8|34362.8|34322.8|34362.8|34322.8|34362.8|34322.8|1
1631862070000|2021-09-17 07:01:10|34360.7|34320.7|34360.7|34320.7|34362.8|34322.8|34360.7|34320.7|0
1631862100000|2021-09-17 07:01:40|34362.8|34322.8|34362.8|34322.8|34362.8|34322.8|34362.8|34322.8|0
1631862110000|2021-09-17 07:01:50|34360.7|34320.7|34360.7|34320.7|34360.7|34320.7|34360.7|34320.7|1
1631862120000|2021-09-17 07:02:00|||||||||2
1631862160000|2021-09-17 07:02:40|34362.8|34322.8|34367.8|34327.8|34367.8|34327.8|34362.8|34322.8|2
1631862170000|2021-09-17 07:02:50|34362.8|34322.8|34367.8|34327.8|34367.8|34327.8|34362.8|34322.8|0
1631862180000|2021-09-17 07:03:00|34362.8|34322.8|34360.7|34320.7|34367.8|34327.8|34360.7|34320.7|0
1631862190000|2021-09-17 07:03:10|34362.8|34322.8|34360.7|34320.7|34362.8|34322.8|34360.7|34320.7|0
1631862240000|2021-09-17 07:04:00|34352.8|34312.8|34352.8|34312.8|34352.8|34312.8|34352.8|34312.8|4
1631862250000|2021-09-17 07:04:10|34357.8|34317.8|34360.7|34320.7|34360.7|34320.7|34357.8|34317.8|0
1631862260000|2021-09-17 07:04:20|34357.8|34317.8|34360.7|34320.7|34360.7|34320.7|34357.8|34317.8|0
1631862300000|2021-09-17 07:05:00|34352.8|34312.8|34352.8|34312.8|34352.8|34312.8|34352.8|34312.8|0
1631862320000|2021-09-17 07:05:20|34362.8|34322.8|34367.8|34327.8|34367.8|34327.8|34360.7|34320.7|3
1631862330000|2021-09-17 07:05:30|34365|34325|34362.8|34322.8|34365|34325|34362.8|34322.8|0
1631862340000|2021-09-17 07:05:40|34367.8|34327.8|34367.8|34327.8|34367.8|34327.8|34367.8|34327.8|1
1631862350000|2021-09-17 07:05:50|34365|34325|34362.8|34322.8|34365|34325|34362.8|34322.8|0
1631862360000|2021-09-17 07:06:00|34360.7|34320.7|34360.7|34320.7|34360.7|34320.7|34360.7|34320.7|1
1631862420000|2021-09-17 07:07:00|34357.8|34317.8|34357.8|34317.8|34357.8|34317.8|34357.8|34317.8|3
1631862450000|2021-09-17 07:07:30|34352.8|34312.8|34355.7|34315.7|34357.8|34317.8|34352.8|34312.8|2
1631862460000|2021-09-17 07:07:40|34357.8|34317.8|34357.8|34317.8|34357.8|34317.8|34357.8|34317.8|0
1631862470000|2021-09-17 07:07:50|||||||||2
1631862480000|2021-09-17 07:08:00|34352.8|34312.8|34352.8|34312.8|34352.8|34312.8|34352.8|34312.8|0
1631862500000|2021-09-17 07:08:20|34357.8|34317.8|34357.8|34317.8|34357.8|34317.8|34357.8|34317.8|2
1631862530000|2021-09-17 07:08:50|34352.8|34312.8|34357.8|34317.8|34357.8|34317.8|34352.8|34312.8|1
1631862550000|2021-09-17 07:09:10|34352.8|34312.8|34352.8|34312.8|34352.8|34312.8|34352.8|34312.8|0
1631862580000|2021-09-17 07:09:40|||||||||1
1631862600000|2021-09-17 07:10:00|34347.8|34307.8|34342.8|34302.8|34347.8|34307.8|34342.8|34302.8|2
1631862610000|2021-09-17 07:10:10|34347.8|34307.8|34347.8|34307.8|34347.8|34307.8|34347.8|34307.8|3
1631862630000|2021-09-17 07:10:30|34345.7|34305.7|34345.7|34305.7|34347.8|34307.8|34345.7|34305.7|0
1631862640000|2021-09-17 07:10:40|34345|34305|34347.8|34307.8|34347.8|34307.8|34345|34305|0
1631862650000|2021-09-17 07:10:50|34345|34305|34342.8|34302.8|34345|34305|34340.7|34300.7|0
1631862660000|2021-09-17 07:11:00|34340.7|34300.7|34340.7|34300.7|34340.7|34300.7|34340.7|34300.7|0
1631862710000|2021-09-17 07:11:50|||||||||1
1631862730000|2021-09-17 07:12:10|||||||||4
1631862760000|2021-09-17 07:12:40|34342.8|34302.8|34342.8|34302.8|34342.8|34302.8|34342.8|34302.8|0
1631862770000|2021-09-17 07:12:50|34340.7|34300.7|34340.7|34300.7|34340.7|34300.7|34340.7|34300.7|1
1631862780000|2021-09-17 07:13:00|34342.8|34302.8|34340.7|34300.7|34342.8|34302.8|34340.7|34300.7|0
1631862810000|2021-09-17 07:13:30|||||||||16
1631862830000|2021-09-17 07:13:50|||||||||1
1631862840000|2021-09-17 07:14:00|||||||||2
1631862880000|2021-09-17 07:14:40|34330.7|34290.7|34330.7|34290.7|34330.7|34290.7|34330.7|34290.7|20
1631862890000|2021-09-17 07:14:50|||||||||1
1631862900000|2021-09-17 07:15:00|||||||||1
1631862940000|2021-09-17 07:15:40|||||||||1
1631862960000|2021-09-17 07:16:00|||||||||2
1631863020000|2021-09-17 07:17:00|||||||||4
1631863050000|2021-09-17 07:17:30|34317.9|34277.9|34320.7|34280.7|34320.7|34280.7|34315.7|34275.7|17
1631863060000|2021-09-17 07:17:40|34312.9|34272.9|34312.9|34272.9|34317.9|34277.9|34312.9|34272.9|0
1631863070000|2021-09-17 07:17:50|34310.7|34270.7|34310.7|34270.7|34310.7|34270.7|34310.7|34270.7|3
1631863080000|2021-09-17 07:18:00|34307.9|34267.9|34310.7|34270.7|34312.9|34272.9|34307.9|34267.9|2
1631863100000|2021-09-17 07:18:20|34312.9|34272.9|34310.7|34270.7|34312.9|34272.9|34310.7|34270.7|0
1631863130000|2021-09-17 07:18:50|34312.9|34272.9|34312.9|34272.9|34312.9|34272.9|34312.9|34272.9|0
1631863140000|2021-09-17 07:19:00|34310.7|34270.7|34307.9|34267.9|34310.7|34270.7|34307.9|34267.9|1
1631863160000|2021-09-17 07:19:20|34310.7|34270.7|34310.7|34270.7|34310.7|34270.7|34310.7|34270.7|0
1631863170000|2021-09-17 07:19:30|34317.9|34277.9|34320.7|34280.7|34320.7|34280.7|34317.9|34277.9|1
1631863190000|2021-09-17 07:19:50|34322.9|34282.9|34317.9|34277.9|34322.9|34282.9|34317.9|34277.9|0
1631863200000|2021-09-17 07:20:00|34322.9|34282.9|34312.9|34272.9|34322.9|34282.9|34312.9|34272.9|1
1631863250000|2021-09-17 07:20:50|34310.7|34270.7|34310.7|34270.7|34310.7|34270.7|34310.7|34270.7|1
1631863260000|2021-09-17 07:21:00|34307.9|34267.9|34317.9|34277.9|34317.9|34277.9|34307.9|34267.9|1
1631863280000|2021-09-17 07:21:20|34320.7|34280.7|34317.9|34277.9|34320.7|34280.7|34317.9|34277.9|0
1631863300000|2021-09-17 07:21:40|34320.7|34280.7|34320.7|34280.7|34320.7|34280.7|34320.7|34280.7|0
1631863320000|2021-09-17 07:22:00|34317.9|34277.9|34317.9|34277.9|34317.9|34277.9|34312.9|34272.9|9
1631863340000|2021-09-17 07:22:20|34315.7|34275.7|34310.7|34270.7|34315.7|34275.7|34310.7|34270.7|0
1631863360000|2021-09-17 07:22:40|34317.9|34277.9|34317.9|34277.9|34317.9|34277.9|34317.9|34277.9|1
1631863380000|2021-09-17 07:23:00|||||||||1
1631863430000|2021-09-17 07:23:50|34320.7|34280.7|34320.7|34280.7|34320.7|34280.7|34320.7|34280.7|0
1631863440000|2021-09-17 07:24:00|34317.9|34277.9|34317.9|34277.9|34320.7|34280.7|34317.9|34277.9|2
1631863450000|2021-09-17 07:24:10|34315.7|34275.7|34310.7|34270.7|34315.7|34275.7|34310.7|34270.7|0
1631863500000|2021-09-17 07:25:00|34307.9|34267.9|34302.9|34262.9|34307.9|34267.9|34302.9|34262.9|1
1631863510000|2021-09-17 07:25:10|34307.9|34267.9|34307.9|34267.9|34307.9|34267.9|34307.9|34267.9|2
1631863540000|2021-09-17 07:25:40|34302.9|34262.9|34302.9|34262.9|34302.9|34262.9|34302.9|34262.9|1
1631863610000|2021-09-17 07:26:50|34290.7|34250.7|34290.7|34250.7|34290.7|34250.7|34290.7|34250.7|2
1631863620000|2021-09-17 07:27:00|34292.9|34252.9|34302.9|34262.9|34308.6|34268.6|34292.9|34252.9|14
1631863630000|2021-09-17 07:27:10|34297.9|34257.9|34292.9|34252.9|34297.9|34257.9|34292.9|34252.9|10
1631863640000|2021-09-17 07:27:20|34300.7|34260.7|34300.7|34260.7|34300.7|34260.7|34300.7|34260.7|2
1631863680000|2021-09-17 07:28:00|34297.9|34257.9|34297.9|34257.9|34297.9|34257.9|34297.9|34257.9|1
1631863690000|2021-09-17 07:28:10|34300.7|34260.7|34300.7|34260.7|34300.7|34260.7|34300.7|34260.7|1
1631863700000|2021-09-17 07:28:20|34307.9|34267.9|34307.9|34267.9|34307.9|34267.9|34307.9|34267.9|2
1631863710000|2021-09-17 07:28:30|34302.9|34262.9|34307.9|34267.9|34307.9|34267.9|34302.9|34262.9|0
1631863770000|2021-09-17 07:29:30|34305|34265|34300.7|34260.7|34305|34265|34300.7|34260.7|1
1631863790000|2021-09-17 07:29:50|||||||||1
1631863850000|2021-09-17 07:30:50|||||||||1
1631863860000|2021-09-17 07:31:00|34290.7|34250.7|34292.9|34252.9|34292.9|34252.9|34290.7|34250.7|1
1631863890000|2021-09-17 07:31:30|34290.7|34250.7|34290.7|34250.7|34290.7|34250.7|34290.7|34250.7|0
1631863900000|2021-09-17 07:31:40|34292.9|34252.9|34290.7|34250.7|34292.9|34252.9|34290.7|34250.7|0
1631863910000|2021-09-17 07:31:50|||||||||1
1631863920000|2021-09-17 07:32:00|||||||||4
1631863950000|2021-09-17 07:32:30|34310.7|34270.7|34300.7|34260.7|34310.7|34270.7|34300.7|34260.7|8
1631863980000|2021-09-17 07:33:00|34297.9|34257.9|34292.9|34252.9|34297.9|34257.9|34292.9|34252.9|1
1631864010000|2021-09-17 07:33:30|34297.9|34257.9|34297.9|34257.9|34297.9|34257.9|34297.9|34257.9|2
1631864040000|2021-09-17 07:34:00|34300.7|34260.7|34300.7|34260.7|34300.7|34260.7|34297.9|34257.9|1
1631864050000|2021-09-17 07:34:10|34297.9|34257.9|34297.9|34257.9|34297.9|34257.9|34297.9|34257.9|0
1631864100000|2021-09-17 07:35:00|34292.9|34252.9|34292.9|34252.9|34292.9|34252.9|34292.9|34252.9|1
1631864120000|2021-09-17 07:35:20|34297.9|34257.9|34292.9|34252.9|34297.9|34257.9|34292.9|34252.9|4
1631864130000|2021-09-17 07:35:30|34295|34255|34300.7|34260.7|34300.7|34260.7|34295|34255|2
1631864160000|2021-09-17 07:36:00|34300.8|34260.8|34297.9|34257.9|34300.8|34260.8|34297.9|34257.9|1
1631864190000|2021-09-17 07:36:30|34302.9|34262.9|34300.8|34260.8|34302.9|34262.9|34300.8|34260.8|1
1631864210000|2021-09-17 07:36:50|||||||||1
1631864220000|2021-09-17 07:37:00|34307.9|34267.9|34300.8|34260.8|34307.9|34267.9|34300.8|34260.8|6
1631864230000|2021-09-17 07:37:10|34302.9|34262.9|34302.9|34262.9|34302.9|34262.9|34302.9|34262.9|0
1631864250000|2021-09-17 07:37:30|34300.8|34260.8|34300.8|34260.8|34300.8|34260.8|34300.8|34260.8|0
1631864280000|2021-09-17 07:38:00|34297.9|34257.9|34300.8|34260.8|34302.9|34262.9|34297.9|34257.9|1
1631864290000|2021-09-17 07:38:10|34307.9|34267.9|34307.9|34267.9|34307.9|34267.9|34307.9|34267.9|6
1631864390000|2021-09-17 07:39:50|||||||||1
1631864440000|2021-09-17 07:40:40|34305|34265|34305|34265|34305|34265|34305|34265|0
1631864450000|2021-09-17 07:40:50|34302.9|34262.9|34302.9|34262.9|34302.9|34262.9|34302.9|34262.9|1
1631864460000|2021-09-17 07:41:00|34312.9|34272.9|34310.8|34270.8|34312.9|34272.9|34310.8|34270.8|2
1631864470000|2021-09-17 07:41:10|34307.9|34267.9|34307.9|34267.9|34307.9|34267.9|34307.9|34267.9|0
1631864480000|2021-09-17 07:41:20|34310.8|34270.8|34310.8|34270.8|34310.8|34270.8|34310.8|34270.8|0
1631864520000|2021-09-17 07:42:00|34307.9|34267.9|34307.9|34267.9|34307.9|34267.9|34302.9|34262.9|7
1631864570000|2021-09-17 07:42:50|34310.8|34270.8|34310.8|34270.8|34310.8|34270.8|34310.8|34270.8|0
1631864590000|2021-09-17 07:43:10|34307.9|34267.9|34310.8|34270.8|34310.8|34270.8|34307.9|34267.9|0
1631864610000|2021-09-17 07:43:30|34307.9|34267.9|34307.9|34267.9|34307.9|34267.9|34307.9|34267.9|0
1631864620000|2021-09-17 07:43:40|34310.8|34270.8|34310.8|34270.8|34310.8|34270.8|34310.8|34270.8|0
1631864640000|2021-09-17 07:44:00|34307.9|34267.9|34307.9|34267.9|34307.9|34267.9|34307.9|34267.9|0
1631864650000|2021-09-17 07:44:10|34310.8|34270.8|34310.8|34270.8|34310.8|34270.8|34310.8|34270.8|0
1631864670000|2021-09-17 07:44:30|34317.9|34277.9|34317.9|34277.9|34317.9|34277.9|34317.9|34277.9|0
1631864690000|2021-09-17 07:44:50|34315.8|34275.8|34317.9|34277.9|34317.9|34277.9|34315.8|34275.8|2
1631864700000|2021-09-17 07:45:00|34312.9|34272.9|34312.9|34272.9|34312.9|34272.9|34312.9|34272.9|0
1631864730000|2021-09-17 07:45:30|||||||||1
1631864820000|2021-09-17 07:47:00|34310.8|34270.8|34302.9|34262.9|34310.8|34270.8|34302.9|34262.9|5
1631864880000|2021-09-17 07:48:00|||||||||4
1631864900000|2021-09-17 07:48:20|||||||||1
1631864940000|2021-09-17 07:49:00|34305.8|34265.8|34302.9|34262.9|34305.8|34265.8|34302.9|34262.9|0
1631864950000|2021-09-17 07:49:10|34307.9|34267.9|34307.9|34267.9|34307.9|34267.9|34305.8|34265.8|0
1631864970000|2021-09-17 07:49:30|34305|34265|34302.9|34262.9|34305|34265|34302.9|34262.9|0
1631864990000|2021-09-17 07:49:50|34307.9|34267.9|34307.9|34267.9|34307.9|34267.9|34307.9|34267.9|1
1631865000000|2021-09-17 07:50:00|34302.9|34262.9|34302.9|34262.9|34302.9|34262.9|34302.9|34262.9|0
1631865050000|2021-09-17 07:50:50|||||||||1
1631865100000|2021-09-17 07:51:40|34310.8|34270.8|34310.8|34270.8|34310.8|34270.8|34310.8|34270.8|2
1631865120000|2021-09-17 07:52:00|34312.9|34272.9|34317.9|34277.9|34317.9|34277.9|34312.9|34272.9|12
1631865170000|2021-09-17 07:52:50|34315|34275|34312.9|34272.9|34315|34275|34312.9|34272.9|0
1631865180000|2021-09-17 07:53:00|34310.8|34270.8|34310.8|34270.8|34310.8|34270.8|34310.8|34270.8|1
1631865200000|2021-09-17 07:53:20|34307.9|34267.9|34307.9|34267.9|34307.9|34267.9|34307.9|34267.9|1
1631865210000|2021-09-17 07:53:30|34305|34265|34302.9|34262.9|34305|34265|34302.9|34262.9|0
1631865270000|2021-09-17 07:54:30|||||||||1
1631865320000|2021-09-17 07:55:20|||||||||1
1631865350000|2021-09-17 07:55:50|||||||||2
1631865360000|2021-09-17 07:56:00|34297.9|34257.9|34292.9|34252.9|34297.9|34257.9|34292.9|34252.9|2
1631865420000|2021-09-17 07:57:00|34290.8|34250.8|34292.9|34252.9|34292.9|34252.9|34290.8|34250.8|11
1631865460000|2021-09-17 07:57:40|34290.8|34250.8|34292.9|34252.9|34292.9|34252.9|34290.8|34250.8|0
1631865470000|2021-09-17 07:57:50|||||||||1
1631865550000|2021-09-17 07:59:10|||||||||1
1631865580000|2021-09-17 07:59:40|34297.9|34257.9|34297.9|34257.9|34297.9|34257.9|34297.9|34257.9|4
1631865600000|2021-09-17 08:00:00|34292.9|34252.9|34292.9|34252.9|34297.9|34257.9|34292.9|34252.9|0
1631865650000|2021-09-17 08:00:50|||||||||1
1631865660000|2021-09-17 08:01:00|34287.9|34247.9|34287.9|34247.9|34287.9|34247.9|34282.9|34242.9|3
1631865710000|2021-09-17 08:01:50|34285|34245|34287.9|34247.9|34287.9|34247.9|34285|34245|0
1631865720000|2021-09-17 08:02:00|34290|34250|34287.9|34247.9|34290|34250|34282.9|34242.9|3
1631865740000|2021-09-17 08:02:20|34285|34245|34282.9|34242.9|34285|34245|34282.9|34242.9|0
1631865750000|2021-09-17 08:02:30|||||||||1
1631865780000|2021-09-17 08:03:00|34290.8|34250.8|34287.9|34247.9|34292.9|34252.9|34287.9|34247.9|5
1631865790000|2021-09-17 08:03:10|34290.8|34250.8|34290.8|34250.8|34290.8|34250.8|34290.8|34250.8|0
1631865800000|2021-09-17 08:03:20|34287.9|34247.9|34287.9|34247.9|34287.9|34247.9|34287.9|34247.9|0
1631865820000|2021-09-17 08:03:40|34285|34245|34287.9|34247.9|34287.9|34247.9|34285|34245|1
1631865850000|2021-09-17 08:04:10|34290.8|34250.8|34287.9|34247.9|34290.8|34250.8|34287.9|34247.9|1
1631865890000|2021-09-17 08:04:50|34285|34245|34282.9|34242.9|34285|34245|34282.9|34242.9|0
1631865900000|2021-09-17 08:05:00|34287.9|34247.9|34287.9|34247.9|34287.9|34247.9|34287.9|34247.9|1
1631865930000|2021-09-17 08:05:30|34285|34245|34287.9|34247.9|34287.9|34247.9|34285|34245|2
1631865960000|2021-09-17 08:06:00|34292.9|34252.9|34290.8|34250.8|34292.9|34252.9|34287.9|34247.9|1
1631865970000|2021-09-17 08:06:10|34287.9|34247.9|34287.9|34247.9|34287.9|34247.9|34287.9|34247.9|0
1631865990000|2021-09-17 08:06:30|||||||||1
1631866010000|2021-09-17 08:06:50|34290.8|34250.8|34292.9|34252.9|34292.9|34252.9|34290.8|34250.8|0
1631866020000|2021-09-17 08:07:00|||||||||1
1631866030000|2021-09-17 08:07:10|34297.9|34257.9|34292.9|34252.9|34297.9|34257.9|34292.9|34252.9|1
1631866060000|2021-09-17 08:07:40|34290.8|34250.8|34290.8|34250.8|34290.8|34250.8|34290.8|34250.8|0
1631866070000|2021-09-17 08:07:50|34292.9|34252.9|34292.9|34252.9|34292.9|34252.9|34292.9|34252.9|0
1631866080000|2021-09-17 08:08:00|34297.9|34257.9|34297.9|34257.9|34297.9|34257.9|34297.9|34257.9|2
1631866100000|2021-09-17 08:08:20|34300.8|34260.8|34302.9|34262.9|34302.9|34262.9|34300.8|34260.8|0
1631866140000|2021-09-17 08:09:00|34300.8|34260.8|34300.8|34260.8|34300.8|34260.8|34300.8|34260.8|2
1631866190000|2021-09-17 08:09:50|34302.9|34262.9|34302.9|34262.9|34302.9|34262.9|34302.9|34262.9|1
1631866200000|2021-09-17 08:10:00|34300.8|34260.8|34302.9|34262.9|34302.9|34262.9|34300.8|34260.8|0
1631866210000|2021-09-17 08:10:10|34298.7|34258.7|34302.9|34262.9|34302.9|34262.9|34298.7|34258.7|3
1631866260000|2021-09-17 08:11:00|34300.8|34260.8|34300.8|34260.8|34300.8|34260.8|34300.8|34260.8|1
1631866320000|2021-09-17 08:12:00|||||||||1
1631866330000|2021-09-17 08:12:10|||||||||1
1631866340000|2021-09-17 08:12:20|||||||||1
1631866350000|2021-09-17 08:12:30|34302.9|34262.9|34302.9|34262.9|34302.9|34262.9|34300.8|34260.8|0
1631866360000|2021-09-17 08:12:40|34300.8|34260.8|34300.8|34260.8|34300.8|34260.8|34300.8|34260.8|0
1631866370000|2021-09-17 08:12:50|34302.9|34262.9|34307.9|34267.9|34307.9|34267.9|34302.9|34262.9|5
1631866380000|2021-09-17 08:13:00|34310.8|34270.8|34310.8|34270.8|34310.8|34270.8|34310.8|34270.8|0
1631866440000|2021-09-17 08:14:00|34307.9|34267.9|34307.9|34267.9|34307.9|34267.9|34302.9|34262.9|2
1631866460000|2021-09-17 08:14:20|34310.8|34270.8|34307.9|34267.9|34310.8|34270.8|34307.9|34267.9|1
1631866500000|2021-09-17 08:15:00|34305.1|34265.1|34302.9|34262.9|34305.1|34265.1|34302.9|34262.9|0
1631866560000|2021-09-17 08:16:00|34300.8|34260.8|34302.9|34262.9|34302.9|34262.9|34300.8|34260.8|0
1631866580000|2021-09-17 08:16:20|34300.8|34260.8|34302.9|34262.9|34302.9|34262.9|34300.8|34260.8|0
1631866590000|2021-09-17 08:16:30|34300.8|34260.8|34302.9|34262.9|34302.9|34262.9|34300.8|34260.8|1
1631866600000|2021-09-17 08:16:40|34300.8|34260.8|34300.8|34260.8|34300.8|34260.8|34300.8|34260.8|0
1631866610000|2021-09-17 08:16:50|34302.9|34262.9|34300.8|34260.8|34302.9|34262.9|34300.8|34260.8|0
1631866620000|2021-09-17 08:17:00|34302.9|34262.9|34302.9|34262.9|34302.9|34262.9|34302.9|34262.9|0
1631866630000|2021-09-17 08:17:10|34310.8|34270.8|34310.8|34270.8|34310.8|34270.8|34310.8|34270.8|2
1631866640000|2021-09-17 08:17:20|34308.7|34268.7|34310.8|34270.8|34310.8|34270.8|34308.7|34268.7|1
1631866670000|2021-09-17 08:17:50|34307.9|34267.9|34307.9|34267.9|34307.9|34267.9|34302.9|34262.9|1
1631866690000|2021-09-17 08:18:10|34310.8|34270.8|34310.8|34270.8|34310.8|34270.8|34310.8|34270.8|1
1631866740000|2021-09-17 08:19:00|||||||||3
1631866760000|2021-09-17 08:19:20|34312.9|34272.9|34310.8|34270.8|34312.9|34272.9|34310.8|34270.8|1
1631866800000|2021-09-17 08:20:00|34307.9|34267.9|34310.8|34270.8|34310.8|34270.8|34307.9|34267.9|1
1631866810000|2021-09-17 08:20:10|34307.9|34267.9|34307.9|34267.9|34307.9|34267.9|34307.9|34267.9|0
1631866820000|2021-09-17 08:20:20|34305.1|34265.1|34302.9|34262.9|34307.9|34267.9|34302.9|34262.9|1
1631866830000|2021-09-17 08:20:30|34307.9|34267.9|34307.9|34267.9|34307.9|34267.9|34307.9|34267.9|1
1631866880000|2021-09-17 08:21:20|34305.1|34265.1|34307.9|34267.9|34307.9|34267.9|34305.1|34265.1|1
1631866910000|2021-09-17 08:21:50|||||||||1
1631866930000|2021-09-17 08:22:10|34310.8|34270.8|34310.8|34270.8|34310.8|34270.8|34310.8|34270.8|2
1631866950000|2021-09-17 08:22:30|34312.9|34272.9|34312.9|34272.9|34312.9|34272.9|34312.9|34272.9|1
1631867030000|2021-09-17 08:23:50|||||||||1
1631867050000|2021-09-17 08:24:10|34315.1|34275.1|34322.9|34282.9|34322.9|34282.9|34315.1|34275.1|7
1631867100000|2021-09-17 08:25:00|34327.9|34287.9|34322.9|34282.9|34327.9|34287.9|34322.9|34282.9|3
1631867150000|2021-09-17 08:25:50|||||||||1
1631867160000|2021-09-17 08:26:00|||||||||1
1631867170000|2021-09-17 08:26:10|34312.9|34272.9|34312.9|34272.9|34312.9|34272.9|34312.9|34272.9|4
1631867220000|2021-09-17 08:27:00|34322.9|34282.9|34322.9|34282.9|34322.9|34282.9|34322.9|34282.9|7
1631867230000|2021-09-17 08:27:10|34320.8|34280.8|34320.8|34280.8|34320.8|34280.8|34320.8|34280.8|0
1631867250000|2021-09-17 08:27:30|34322.9|34282.9|34330.8|34290.8|34332.9|34292.9|34322.9|34282.9|7
1631867290000|2021-09-17 08:28:10|||||||||1
1631867310000|2021-09-17 08:28:30|34332.9|34292.9|34335.8|34295.8|34335.8|34295.8|34332.9|34292.9|3
1631867330000|2021-09-17 08:28:50|34337.9|34297.9|34332.9|34292.9|34337.9|34297.9|34332.9|34292.9|0
1631867340000|2021-09-17 08:29:00|34330.8|34290.8|34330.8|34290.8|34330.8|34290.8|34330.8|34290.8|0
1631867350000|2021-09-17 08:29:10|||||||||1
1631867370000|2021-09-17 08:29:30|34328.7|34288.7|34330.8|34290.8|34330.8|34290.8|34328.7|34288.7|1
1631867390000|2021-09-17 08:29:50|34340.8|34300.8|34337.9|34297.9|34340.8|34300.8|34337.9|34297.9|2
1631867400000|2021-09-17 08:30:00|34332.9|34292.9|34337.9|34297.9|34337.9|34297.9|34332.9|34292.9|1
1631867460000|2021-09-17 08:31:00|34330.8|34290.8|34330.8|34290.8|34330.8|34290.8|34330.8|34290.8|0
1631867470000|2021-09-17 08:31:10|34327.9|34287.9|34325.8|34285.8|34327.9|34287.9|34325.8|34285.8|2
1631867480000|2021-09-17 08:31:20|34322.9|34282.9|34322.9|34282.9|34322.9|34282.9|34322.9|34282.9|0
1631867500000|2021-09-17 08:31:40|34323|34283|34323|34283|34323|34283|34323|34283|0
1631867520000|2021-09-17 08:32:00|34320.8|34280.8|34320.8|34280.8|34320.8|34280.8|34320.8|34280.8|5
1631867530000|2021-09-17 08:32:10|34323|34283|34323|34283|34323|34283|34323|34283|0
1631867540000|2021-09-17 08:32:20|34320.8|34280.8|34328|34288|34328|34288|34320.8|34280.8|7
1631867580000|2021-09-17 08:33:00|34330.8|34290.8|34330.8|34290.8|34333|34293|34330.8|34290.8|2
1631867630000|2021-09-17 08:33:50|34333|34293|34330.8|34290.8|34333|34293|34330.8|34290.8|1
1631867640000|2021-09-17 08:34:00|34333|34293|34333|34293|34333|34293|34333|34293|0
1631867650000|2021-09-17 08:34:10|34330.8|34290.8|34330.8|34290.8|34330.8|34290.8|34330.8|34290.8|0
1631867670000|2021-09-17 08:34:30|34333|34293|34333|34293|34333|34293|34333|34293|0
1631867680000|2021-09-17 08:34:40|||||||||1
1631867690000|2021-09-17 08:34:50|34338|34298|34338|34298|34338|34298|34338|34298|2
1631867700000|2021-09-17 08:35:00|34333|34293|34330.8|34290.8|34333|34293|34328|34288|2
1631867760000|2021-09-17 08:36:00|||||||||1
1631867770000|2021-09-17 08:36:10|34328|34288|34323|34283|34328|34288|34323|34283|0
1631867780000|2021-09-17 08:36:20|||||||||1
1631867800000|2021-09-17 08:36:40|34320.8|34280.8|34320.8|34280.8|34320.8|34280.8|34320.8|34280.8|0
1631867810000|2021-09-17 08:36:50|34323|34283|34320.8|34280.8|34323|34283|34320.8|34280.8|1
1631867820000|2021-09-17 08:37:00|34323|34283|34323|34283|34323|34283|34320.8|34280.8|1
1631867830000|2021-09-17 08:37:10|34320.8|34280.8|34320.8|34280.8|34320.8|34280.8|34320.8|34280.8|3
1631867840000|2021-09-17 08:37:20|||||||||1
1631867850000|2021-09-17 08:37:30|||||||||4
1631867870000|2021-09-17 08:37:50|34323|34283|34323|34283|34323|34283|34323|34283|1
1631867880000|2021-09-17 08:38:00|34320.8|34280.8|34320.8|34280.8|34323|34283|34320.8|34280.8|0
1631867890000|2021-09-17 08:38:10|34323|34283|34323|34283|34323|34283|34323|34283|0
1631867900000|2021-09-17 08:38:20|34330.8|34290.8|34330.8|34290.8|34330.8|34290.8|34330.8|34290.8|3
1631867940000|2021-09-17 08:39:00|||||||||1
1631867990000|2021-09-17 08:39:50|||||||||1
1631868000000|2021-09-17 08:40:00|34335.8|34295.8|34330.8|34290.8|34338|34298|34330.8|34290.8|6
1631868010000|2021-09-17 08:40:10|34333|34293|34333|34293|34333|34293|34333|34293|1
1631868020000|2021-09-17 08:40:20|34330.8|34290.8|34330.8|34290.8|34330.8|34290.8|34330.8|34290.8|0
1631868030000|2021-09-17 08:40:30|34333|34293|34333|34293|34333|34293|34333|34293|0
1631868040000|2021-09-17 08:40:40|34330.8|34290.8|34330.8|34290.8|34330.8|34290.8|34330.8|34290.8|0
1631868060000|2021-09-17 08:41:00|34338|34298|34338|34298|34338|34298|34338|34298|4
1631868070000|2021-09-17 08:41:10|34335.8|34295.8|34335.8|34295.8|34335.8|34295.8|34335.8|34295.8|0
1631868080000|2021-09-17 08:41:20|34333|34293|34333|34293|34333|34293|34333|34293|0
1631868150000|2021-09-17 08:42:30|||||||||5
1631868180000|2021-09-17 08:43:00|34338|34298|34338|34298|34338|34298|34338|34298|0
1631868190000|2021-09-17 08:43:10|34333|34293|34333|34293|34333|34293|34333|34293|0
1631868210000|2021-09-17 08:43:30|34335.8|34295.8|34338|34298|34338|34298|34335.8|34295.8|0
1631868230000|2021-09-17 08:43:50|34333|34293|34333|34293|34333|34293|34333|34293|0
1631868240000|2021-09-17 08:44:00|34328|34288|34333|34293|34333|34293|34328|34288|1
1631868290000|2021-09-17 08:44:50|34338|34298|34335.8|34295.8|34338|34298|34335.8|34295.8|2
1631868300000|2021-09-17 08:45:00|34333|34293|34333|34293|34333|34293|34333|34293|0
1631868330000|2021-09-17 08:45:30|34330.8|34290.8|34330.8|34290.8|34330.8|34290.8|34330.8|34290.8|0
1631868340000|2021-09-17 08:45:40|34328|34288|34328|34288|34328|34288|34328|34288|1
1631868360000|2021-09-17 08:46:00|34325.1|34285.1|34318|34278|34325.1|34285.1|34318|34278|4
1631868370000|2021-09-17 08:46:10|34315.1|34275.1|34313|34273|34315.1|34275.1|34313|34273|0
1631868390000|2021-09-17 08:46:30|34320.8|34280.8|34323|34283|34323|34283|34320.8|34280.8|2
1631868400000|2021-09-17 08:46:40|34320.8|34280.8|34320.8|34280.8|34320.8|34280.8|34320.8|34280.8|0
1631868410000|2021-09-17 08:46:50|34318|34278|34318|34278|34318|34278|34318|34278|1
1631868430000|2021-09-17 08:47:10|||||||||6
1631868450000|2021-09-17 08:47:30|||||||||1
1631868460000|2021-09-17 08:47:40|34313|34273|34313|34273|34318|34278|34313|34273|0
1631868480000|2021-09-17 08:48:00|34315.8|34275.8|34323|34283|34323|34283|34315.8|34275.8|2
1631868520000|2021-09-17 08:48:40|34320.8|34280.8|34320.8|34280.8|34320.8|34280.8|34320.8|34280.8|0
1631868540000|2021-09-17 08:49:00|34318|34278|34313|34273|34318|34278|34313|34273|1
1631868550000|2021-09-17 08:49:10|34320.8|34280.8|34318|34278|34320.8|34280.8|34318|34278|2
1631868580000|2021-09-17 08:49:40|34320.8|34280.8|34320.8|34280.8|34320.8|34280.8|34320.8|34280.8|0
1631868600000|2021-09-17 08:50:00|34318|34278|34313|34273|34318|34278|34313|34273|1
1631868610000|2021-09-17 08:50:10|34320.8|34280.8|34320.8|34280.8|34320.8|34280.8|34318|34278|1
1631868620000|2021-09-17 08:50:20|34323|34283|34323|34283|34323|34283|34323|34283|0
1631868640000|2021-09-17 08:50:40|34333|34293|34330.8|34290.8|34333|34293|34330.8|34290.8|7
1631868660000|2021-09-17 08:51:00|34325.8|34285.8|34325.8|34285.8|34325.8|34285.8|34325.8|34285.8|0
1631868670000|2021-09-17 08:51:10|34328|34288|34328|34288|34328|34288|34328|34288|0
1631868690000|2021-09-17 08:51:30|34330.8|34290.8|34330.8|34290.8|34330.8|34290.8|34328|34288|0
1631868700000|2021-09-17 08:51:40|34328|34288|34330.8|34290.8|34330.8|34290.8|34328|34288|0
1631868710000|2021-09-17 08:51:50|34328|34288|34328|34288|34328|34288|34328|34288|0
1631868720000|2021-09-17 08:52:00|34325.8|34285.8|34325.8|34285.8|34325.8|34285.8|34325.8|34285.8|3
1631868730000|2021-09-17 08:52:10|34328|34288|34305.8|34265.8|34328|34288|34303|34263|32
1631868740000|2021-09-17 08:52:20|34303|34263|34303|34263|34303|34263|34303|34263|0
1631868770000|2021-09-17 08:52:50|34313|34273|34313|34273|34313|34273|34313|34273|4
1631868780000|2021-09-17 08:53:00|||||||||1
1631868830000|2021-09-17 08:53:50|34303|34263|34303|34263|34303|34263|34303|34263|1
1631868840000|2021-09-17 08:54:00|||||||||1
1631868860000|2021-09-17 08:54:20|||||||||2
1631868890000|2021-09-17 08:54:50|34310.9|34270.9|34313|34273|34313|34273|34310.9|34270.9|1
1631868930000|2021-09-17 08:55:30|34310.9|34270.9|34308|34268|34310.9|34270.9|34308|34268|14
1631868940000|2021-09-17 08:55:40|34303|34263|34303|34263|34303|34263|34303|34263|0
1631869000000|2021-09-17 08:56:40|||||||||1
1631869020000|2021-09-17 08:57:00|34307.2|34267.2|34303|34263|34313|34273|34303|34263|10
1631869060000|2021-09-17 08:57:40|||||||||1
1631869090000|2021-09-17 08:58:10|34308|34268|34308|34268|34308|34268|34308|34268|2
1631869110000|2021-09-17 08:58:30|34305.9|34265.9|34303|34263|34308|34268|34303|34263|0
1631869120000|2021-09-17 08:58:40|34313|34273|34305.9|34265.9|34313|34273|34305.9|34265.9|0
1631869130000|2021-09-17 08:58:50|34308|34268|34308|34268|34313|34273|34308|34268|0
1631869140000|2021-09-17 08:59:00|34305.9|34265.9|34303|34263|34308|34268|34303|34263|0
1631869200000|2021-09-17 09:00:00|34298|34258|34298|34258|34300.9|34260.9|34298|34258|2
1631869270000|2021-09-17 09:01:10|34303|34263|34303|34263|34303|34263|34303|34263|1
1631869330000|2021-09-17 09:02:10|34298|34258|34293|34253|34298|34258|34293|34253|0
1631869350000|2021-09-17 09:02:30|||||||||1
1631869400000|2021-09-17 09:03:20|||||||||1
1631869480000|2021-09-17 09:04:40|||||||||3
1631869490000|2021-09-17 09:04:50|||||||||1
1631869510000|2021-09-17 09:05:10|34298|34258|34298|34258|34298|34258|34298|34258|1
1631869540000|2021-09-17 09:05:40|34303|34263|34303|34263|34303|34263|34303|34263|0
1631869550000|2021-09-17 09:05:50|34300.9|34260.9|34298|34258|34300.9|34260.9|34298|34258|1
1631869560000|2021-09-17 09:06:00|34295.1|34255.1|34293|34253|34295.1|34255.1|34293|34253|0
1631869570000|2021-09-17 09:06:10|||||||||1
1631869600000|2021-09-17 09:06:40|34298|34258|34298|34258|34298|34258|34298|34258|1
1631869610000|2021-09-17 09:06:50|34293|34253|34293|34253|34293|34253|34293|34253|0
1631869620000|2021-09-17 09:07:00|||||||||2
1631869680000|2021-09-17 09:08:00|||||||||1
1631869790000|2021-09-17 09:09:50|||||||||1
1631869820000|2021-09-17 09:10:20|||||||||2
1631869850000|2021-09-17 09:10:50|||||||||2
1631869860000|2021-09-17 09:11:00|||||||||1
1631869930000|2021-09-17 09:12:10|||||||||3
1631869970000|2021-09-17 09:12:50|||||||||2
1631869980000|2021-09-17 09:13:00|||||||||1
1631870020000|2021-09-17 09:13:40|34303|34263|34293|34253|34303|34263|34293|34253|13
1631870040000|2021-09-17 09:14:00|||||||||1
1631870210000|2021-09-17 09:16:50|||||||||1
1631870220000|2021-09-17 09:17:00|||||||||6
1631870290000|2021-09-17 09:18:10|34303|34263|34303|34263|34303|34263|34303|34263|4
1631870340000|2021-09-17 09:19:00|34298|34258|34300.1|34260.1|34303|34263|34298|34258|1
1631870350000|2021-09-17 09:19:10|34298|34258|34298|34258|34298|34258|34298|34258|0
1631870390000|2021-09-17 09:19:50|34300.9|34260.9|34293|34253|34303|34263|34293|34253|5
1631870500000|2021-09-17 09:21:40|||||||||1
1631870670000|2021-09-17 09:24:30|||||||||1
1631870720000|2021-09-17 09:25:20|34290.9|34250.9|34288.8|34248.8|34290.9|34250.9|34288.8|34248.8|8
1631870730000|2021-09-17 09:25:30|34290.9|34250.9|34293|34253|34293|34253|34290.9|34250.9|0
1631870780000|2021-09-17 09:26:20|34298.8|34258.8|34308|34268|34313|34273|34298.8|34258.8|1
1631870790000|2021-09-17 09:26:30|34305.2|34265.2|34308|34268|34308|34268|34305.2|34265.2|1
1631870870000|2021-09-17 09:27:50|34303|34263|34303|34263|34303|34263|34303|34263|0
1631870880000|2021-09-17 09:28:00|||||||||1
1631870950000|2021-09-17 09:29:10|||||||||1
1631871000000|2021-09-17 09:30:00|34310.9|34270.9|34308|34268|34313|34273|34308|34268|1
1631871020000|2021-09-17 09:30:20|||||||||1
1631871040000|2021-09-17 09:30:40|34313|34273|34313|34273|34313|34273|34313|34273|0
1631871050000|2021-09-17 09:30:50|34310.9|34270.9|34310.9|34270.9|34310.9|34270.9|34310.9|34270.9|1
1631871060000|2021-09-17 09:31:00|34313|34273|34315.9|34275.9|34318|34278|34310.9|34270.9|2
1631871100000|2021-09-17 09:31:40|||||||||1
1631871110000|2021-09-17 09:31:50|34313|34273|34313|34273|34313|34273|34313|34273|0
1631871120000|2021-09-17 09:32:00|34315.9|34275.9|34318|34278|34320.9|34280.9|34315.9|34275.9|3
1631871130000|2021-09-17 09:32:10|34313|34273|34313|34273|34315.9|34275.9|34313|34273|0
1631871180000|2021-09-17 09:33:00|34310.9|34270.9|34310.9|34270.9|34310.9|34270.9|34310.9|34270.9|0
1631871190000|2021-09-17 09:33:10|||||||||1
1631871240000|2021-09-17 09:34:00|34313|34273|34313|34273|34313|34273|34313|34273|0
1631871270000|2021-09-17 09:34:30|34310.9|34270.9|34310.9|34270.9|34310.9|34270.9|34310.9|34270.9|0
1631871280000|2021-09-17 09:34:40|34313|34273|34310.9|34270.9|34313|34273|34310.9|34270.9|0
1631871290000|2021-09-17 09:34:50|34313|34273|34310.9|34270.9|34313|34273|34310.9|34270.9|0
1631871300000|2021-09-17 09:35:00|34313|34273|34310.9|34270.9|34313|34273|34310.9|34270.9|0
1631871310000|2021-09-17 09:35:10|34313|34273|34313|34273|34315.9|34275.9|34313|34273|2
1631871320000|2021-09-17 09:35:20|34315.9|34275.9|34310.9|34270.9|34315.9|34275.9|34310.9|34270.9|0
1631871330000|2021-09-17 09:35:30|34313|34273|34313|34273|34313|34273|34313|34273|0
1631871340000|2021-09-17 09:35:40|34310.9|34270.9|34310.9|34270.9|34310.9|34270.9|34310.9|34270.9|0
1631871350000|2021-09-17 09:35:50|34313|34273|34313|34273|34313|34273|34313|34273|0
1631871360000|2021-09-17 09:36:00|34318|34278|34320.9|34280.9|34320.9|34280.9|34318|34278|1
1631871380000|2021-09-17 09:36:20|34323|34283|34328|34288|34328|34288|34323|34283|1
1631871390000|2021-09-17 09:36:30|34330.9|34290.9|34330.9|34290.9|34330.9|34290.9|34330.9|34290.9|0
1631871400000|2021-09-17 09:36:40|34328|34288|34328|34288|34328|34288|34328|34288|0
1631871420000|2021-09-17 09:37:00|34323|34283|34323|34283|34323|34283|34323|34283|5
1631871430000|2021-09-17 09:37:10|34328|34288|34323|34283|34328|34288|34323|34283|1
1631871440000|2021-09-17 09:37:20|34328|34288|34328|34288|34328|34288|34328|34288|0
1631871450000|2021-09-17 09:37:30|34330.9|34290.9|34330.9|34290.9|34330.9|34290.9|34330.9|34290.9|0
1631871570000|2021-09-17 09:39:30|34328|34288|34330.9|34290.9|34330.9|34290.9|34323|34283|6
1631871590000|2021-09-17 09:39:50|34328|34288|34325.9|34285.9|34328|34288|34325.9|34285.9|0
1631871600000|2021-09-17 09:40:00|34328|34288|34328|34288|34328|34288|34328|34288|0
1631871650000|2021-09-17 09:40:50|34325.9|34285.9|34325.9|34285.9|34328|34288|34325.9|34285.9|0
1631871660000|2021-09-17 09:41:00|34328|34288|34325.9|34285.9|34328|34288|34325.9|34285.9|0
1631871690000|2021-09-17 09:41:30|34323|34283|34323|34283|34323|34283|34323|34283|0
1631871960000|2021-09-17 09:46:00|34325.9|34285.9|34323|34283|34325.9|34285.9|34323|34283|0
1631871990000|2021-09-17 09:46:30|34328|34288|34328|34288|34328|34288|34328|34288|0
1631872010000|2021-09-17 09:46:50|34330.9|34290.9|34328|34288|34330.9|34290.9|34328|34288|0
1631872020000|2021-09-17 09:47:00|34330.9|34290.9|34328|34288|34330.9|34290.9|34328|34288|2
1631872030000|2021-09-17 09:47:10|34325.2|34285.2|34323|34283|34325.2|34285.2|34323|34283|0
1631872120000|2021-09-17 09:48:40|34323.1|34283.1|34323.1|34283.1|34323.1|34283.1|34323.1|34283.1|0
1631872200000|2021-09-17 09:50:00|34318.1|34278.1|34313.1|34273.1|34318.1|34278.1|34313.1|34273.1|2
1631872280000|2021-09-17 09:51:20|34323.1|34283.1|34323.1|34283.1|34323.1|34283.1|34323.1|34283.1|2
1631872300000|2021-09-17 09:51:40|34328.1|34288.1|34328.1|34288.1|34328.1|34288.1|34328.1|34288.1|3
1631872320000|2021-09-17 09:52:00|34323.1|34283.1|34323.1|34283.1|34323.1|34283.1|34323.1|34283.1|4
1631872330000|2021-09-17 09:52:10|34320.2|34280.2|34318.1|34278.1|34320.2|34280.2|34318.1|34278.1|0
1631872340000|2021-09-17 09:52:20|34320.9|34280.9|34323.1|34283.1|34323.1|34283.1|34320.9|34280.9|0
1631872350000|2021-09-17 09:52:30|||||||||20
1631872360000|2021-09-17 09:52:40|34328.1|34288.1|34328.1|34288.1|34328.1|34288.1|34328.1|34288.1|2
1631872370000|2021-09-17 09:52:50|34330.2|34290.2|34328.1|34288.1|34330.2|34290.2|34328.1|34288.1|0
1631872390000|2021-09-17 09:53:10|||||||||1
1631872420000|2021-09-17 09:53:40|34325.2|34285.2|34323.1|34283.1|34325.2|34285.2|34323.1|34283.1|1
1631872430000|2021-09-17 09:53:50|34328.1|34288.1|34328.1|34288.1|34328.1|34288.1|34328.1|34288.1|0
1631872440000|2021-09-17 09:54:00|34325.2|34285.2|34328.1|34288.1|34328.1|34288.1|34323.1|34283.1|1
1631872450000|2021-09-17 09:54:10|34323.1|34283.1|34323.1|34283.1|34328.1|34288.1|34323.1|34283.1|1
1631872500000|2021-09-17 09:55:00|34320.9|34280.9|34320.9|34280.9|34320.9|34280.9|34320.9|34280.9|0
1631872520000|2021-09-17 09:55:20|34323.1|34283.1|34323.1|34283.1|34323.1|34283.1|34323.1|34283.1|0
1631872540000|2021-09-17 09:55:40|34320.9|34280.9|34320.9|34280.9|34320.9|34280.9|34320.9|34280.9|0
1631872550000|2021-09-17 09:55:50|34313.1|34273.1|34313.1|34273.1|34313.1|34273.1|34313.1|34273.1|4
1631872560000|2021-09-17 09:56:00|||||||||3
1631872690000|2021-09-17 09:58:10|34310.9|34270.9|34313.1|34273.1|34313.1|34273.1|34310.9|34270.9|1
1631872720000|2021-09-17 09:58:40|34310.9|34270.9|34313.1|34273.1|34313.1|34273.1|34310.9|34270.9|0
1631872730000|2021-09-17 09:58:50|34310.9|34270.9|34310.9|34270.9|34310.9|34270.9|34310.9|34270.9|0
1631872740000|2021-09-17 09:59:00|34313.1|34273.1|34310.9|34270.9|34313.1|34273.1|34310.9|34270.9|0
1631872750000|2021-09-17 09:59:10|34313.1|34273.1|34313.1|34273.1|34313.1|34273.1|34313.1|34273.1|0
1631872810000|2021-09-17 10:00:10|34310.9|34270.9|34313.1|34273.1|34313.1|34273.1|34310.9|34270.9|2
1631872820000|2021-09-17 10:00:20|34310.9|34270.9|34310.9|34270.9|34310.9|34270.9|34310.9|34270.9|0
1631872830000|2021-09-17 10:00:30|34308.8|34268.8|34310.9|34270.9|34310.9|34270.9|34308.8|34268.8|2
1631872840000|2021-09-17 10:00:40|34313.1|34273.1|34310.9|34270.9|34313.1|34273.1|34310.9|34270.9|3
1631872850000|2021-09-17 10:00:50|34313.1|34273.1|34313.1|34273.1|34313.1|34273.1|34313.1|34273.1|0
1631872870000|2021-09-17 10:01:10|||||||||4
1631872890000|2021-09-17 10:01:30|34310.9|34270.9|34313.1|34273.1|34313.1|34273.1|34308.8|34268.8|2
1631872900000|2021-09-17 10:01:40|34310.9|34270.9|34310.9|34270.9|34310.9|34270.9|34308.8|34268.8|2
1631872920000|2021-09-17 10:02:00|34308.8|34268.8|34308.8|34268.8|34310.9|34270.9|34308.8|34268.8|12
1631872930000|2021-09-17 10:02:10|34310.9|34270.9|34313.1|34273.1|34313.1|34273.1|34310.9|34270.9|0
1631872960000|2021-09-17 10:02:40|34310.9|34270.9|34313.1|34273.1|34313.1|34273.1|34310.9|34270.9|0
1631872970000|2021-09-17 10:02:50|34310.9|34270.9|34310.9|34270.9|34310.9|34270.9|34310.9|34270.9|0
1631872980000|2021-09-17 10:03:00|34313.1|34273.1|34313.1|34273.1|34313.1|34273.1|34310.9|34270.9|1
1631873010000|2021-09-17 10:03:30|34310.9|34270.9|34310.9|34270.9|34310.9|34270.9|34310.9|34270.9|0
1631873020000|2021-09-17 10:03:40|34308.8|34268.8|34310.9|34270.9|34310.9|34270.9|34308.8|34268.8|2
1631873040000|2021-09-17 10:04:00|34308.8|34268.8|34310.9|34270.9|34310.9|34270.9|34308.8|34268.8|2
1631873070000|2021-09-17 10:04:30|||||||||2
1631873080000|2021-09-17 10:04:40|34313.1|34273.1|34313.1|34273.1|34313.1|34273.1|34313.1|34273.1|0
1631873090000|2021-09-17 10:04:50|||||||||1
1631873130000|2021-09-17 10:05:30|34310.9|34270.9|34310.9|34270.9|34310.9|34270.9|34310.9|34270.9|0
1631873140000|2021-09-17 10:05:40|34313.1|34273.1|34313.1|34273.1|34313.1|34273.1|34313.1|34273.1|0
1631873150000|2021-09-17 10:05:50|34310.9|34270.9|34310.9|34270.9|34310.9|34270.9|34310.9|34270.9|1
1631873160000|2021-09-17 10:06:00|34313.1|34273.1|34313.1|34273.1|34313.1|34273.1|34310.9|34270.9|0
1631873190000|2021-09-17 10:06:30|34310.9|34270.9|34310.9|34270.9|34310.9|34270.9|34310.9|34270.9|1
1631873200000|2021-09-17 10:06:40|||||||||2
1631873220000|2021-09-17 10:07:00|34323.1|34283.1|34323.1|34283.1|34323.1|34283.1|34318.1|34278.1|9
1631873240000|2021-09-17 10:07:20|34320.9|34280.9|34318.8|34278.8|34320.9|34280.9|34318.8|34278.8|0
1631873250000|2021-09-17 10:07:30|34320.9|34280.9|34320.9|34280.9|34320.9|34280.9|34320.9|34280.9|0
1631873260000|2021-09-17 10:07:40|34323.1|34283.1|34320.9|34280.9|34323.1|34283.1|34320.9|34280.9|0
1631873270000|2021-09-17 10:07:50|34323.1|34283.1|34323.1|34283.1|34323.1|34283.1|34323.1|34283.1|0
1631873330000|2021-09-17 10:08:50|34328.1|34288.1|34328.1|34288.1|34328.1|34288.1|34328.1|34288.1|1
1631873390000|2021-09-17 10:09:50|34325.2|34285.2|34323.1|34283.1|34325.2|34285.2|34323.1|34283.1|1
1631873420000|2021-09-17 10:10:20|||||||||1
1631873450000|2021-09-17 10:10:50|||||||||1
1631873470000|2021-09-17 10:11:10|||||||||1
1631873490000|2021-09-17 10:11:30|34328.1|34288.1|34328.1|34288.1|34328.1|34288.1|34328.1|34288.1|2
1631873510000|2021-09-17 10:11:50|34330.9|34290.9|34333.1|34293.1|34333.1|34293.1|34330.9|34290.9|0
1631873520000|2021-09-17 10:12:00|34330.9|34290.9|34330.9|34290.9|34330.9|34290.9|34330.9|34290.9|1
1631873530000|2021-09-17 10:12:10|||||||||1
1631873550000|2021-09-17 10:12:30|34328.1|34288.1|34323.1|34283.1|34328.1|34288.1|34323.1|34283.1|2
1631873630000|2021-09-17 10:13:50|||||||||1
1631873640000|2021-09-17 10:14:00|||||||||1
1631873750000|2021-09-17 10:15:50|||||||||1
1631873760000|2021-09-17 10:16:00|||||||||1
1631873770000|2021-09-17 10:16:10|||||||||2
1631873800000|2021-09-17 10:16:40|||||||||1
1631873810000|2021-09-17 10:16:50|||||||||2
1631873830000|2021-09-17 10:17:10|||||||||1
1631873860000|2021-09-17 10:17:40|34331|34291|34333.1|34293.1|34333.1|34293.1|34331|34291|6
1631873870000|2021-09-17 10:17:50|34331|34291|34331|34291|34331|34291|34331|34291|0
1631873880000|2021-09-17 10:18:00|34328.1|34288.1|34328.1|34288.1|34328.1|34288.1|34323.1|34283.1|1
1631873890000|2021-09-17 10:18:10|34323.1|34283.1|34323.1|34283.1|34323.1|34283.1|34323.1|34283.1|0
1631873950000|2021-09-17 10:19:10|||||||||1
1631874050000|2021-09-17 10:20:50|34313.1|34273.1|34313.1|34273.1|34313.1|34273.1|34313.1|34273.1|1
1631874060000|2021-09-17 10:21:00|||||||||1
1631874070000|2021-09-17 10:21:10|||||||||1
1631874100000|2021-09-17 10:21:40|||||||||1
1631874110000|2021-09-17 10:21:50|34311|34271|34311|34271|34311|34271|34311|34271|1
1631874120000|2021-09-17 10:22:00|||||||||5
1631874180000|2021-09-17 10:23:00|34303.1|34263.1|34303.1|34263.1|34303.1|34263.1|34303.1|34263.1|4
1631874210000|2021-09-17 10:23:30|||||||||3
1631874240000|2021-09-17 10:24:00|||||||||1
1631874300000|2021-09-17 10:25:00|34311|34271|34308.1|34268.1|34311|34271|34308.1|34268.1|4
1631874320000|2021-09-17 10:25:20|34303.1|34263.1|34303.1|34263.1|34303.1|34263.1|34303.1|34263.1|0
1631874330000|2021-09-17 10:25:30|34308.1|34268.1|34303.1|34263.1|34308.1|34268.1|34303.1|34263.1|2
1631874360000|2021-09-17 10:26:00|||||||||1
1631874420000|2021-09-17 10:27:00|34311|34271|34313.1|34273.1|34313.1|34273.1|34311|34271|4
1631874440000|2021-09-17 10:27:20|34311|34271|34311|34271|34311|34271|34311|34271|0
1631874480000|2021-09-17 10:28:00|34308.1|34268.1|34308.1|34268.1|34308.1|34268.1|34308.1|34268.1|0
1631874500000|2021-09-17 10:28:20|34306|34266|34306|34266|34306|34266|34306|34266|0
1631874530000|2021-09-17 10:28:50|34303.1|34263.1|34303.1|34263.1|34303.1|34263.1|34303.1|34263.1|0
1631874540000|2021-09-17 10:29:00|34311|34271|34303.1|34263.1|34311|34271|34303.1|34263.1|3
1631874550000|2021-09-17 10:29:10|34305.2|34265.2|34308.1|34268.1|34308.1|34268.1|34305.2|34265.2|1
1631874580000|2021-09-17 10:29:40|34311|34271|34313.1|34273.1|34313.1|34273.1|34311|34271|0
1631874630000|2021-09-17 10:30:30|34316|34276|34316|34276|34316|34276|34316|34276|4
1631874680000|2021-09-17 10:31:20|34313.1|34273.1|34313.1|34273.1|34313.1|34273.1|34313.1|34273.1|0
1631874690000|2021-09-17 10:31:30|34316|34276|34316|34276|34316|34276|34316|34276|3
1631874720000|2021-09-17 10:32:00|34303.1|34263.1|34303.1|34263.1|34303.1|34263.1|34303.1|34263.1|3
1631874760000|2021-09-17 10:32:40|34306|34266|34306|34266|34306|34266|34306|34266|1
1631874780000|2021-09-17 10:33:00|34308.1|34268.1|34308.1|34268.1|34308.1|34268.1|34306|34266|0
1631874810000|2021-09-17 10:33:30|34313.1|34273.1|34313.1|34273.1|34313.1|34273.1|34313.1|34273.1|0
1631874820000|2021-09-17 10:33:40|34308.1|34268.1|34308.1|34268.1|34308.1|34268.1|34308.1|34268.1|0
1631874840000|2021-09-17 10:34:00|34313.1|34273.1|34313.1|34273.1|34313.1|34273.1|34313.1|34273.1|0
1631874880000|2021-09-17 10:34:40|||||||||1
1631874900000|2021-09-17 10:35:00|34311|34271|34311|34271|34311|34271|34311|34271|1
1631874920000|2021-09-17 10:35:20|34308.1|34268.1|34303.1|34263.1|34308.1|34268.1|34303.1|34263.1|0
1631874940000|2021-09-17 10:35:40|34308.1|34268.1|34308.1|34268.1|34308.1|34268.1|34308.1|34268.1|2
1631874980000|2021-09-17 10:36:20|34303.1|34263.1|34308.1|34268.1|34308.1|34268.1|34303.1|34263.1|1
1631875010000|2021-09-17 10:36:50|34311|34271|34313.1|34273.1|34313.1|34273.1|34311|34271|0
1631875020000|2021-09-17 10:37:00|34308.1|34268.1|34308.1|34268.1|34313.1|34273.1|34308.1|34268.1|2
1631875030000|2021-09-17 10:37:10|34311|34271|34308.1|34268.1|34311|34271|34308.1|34268.1|0
1631875050000|2021-09-17 10:37:30|34311|34271|34303.1|34263.1|34311|34271|34303.1|34263.1|0
1631875130000|2021-09-17 10:38:50|||||||||1
1631875140000|2021-09-17 10:39:00|||||||||4
1631875260000|2021-09-17 10:41:00|34308.1|34268.1|34306|34266|34308.1|34268.1|34306|34266|6
1631875280000|2021-09-17 10:41:20|34303.1|34263.1|34303.1|34263.1|34303.1|34263.1|34303.1|34263.1|0
1631875320000|2021-09-17 10:42:00|||||||||3
1631875370000|2021-09-17 10:42:50|||||||||2
1631875430000|2021-09-17 10:43:50|||||||||1
1631875440000|2021-09-17 10:44:00|||||||||3
1631875520000|2021-09-17 10:45:20|34298.1|34258.1|34298.1|34258.1|34298.1|34258.1|34293.1|34253.1|6
1631875600000|2021-09-17 10:46:40|34303.1|34263.1|34308.1|34268.1|34308.1|34268.1|34303.1|34263.1|1
1631875610000|2021-09-17 10:46:50|34306|34266|34313.1|34273.1|34313.1|34273.1|34306|34266|0
1631875620000|2021-09-17 10:47:00|34311|34271|34313.1|34273.1|34313.1|34273.1|34308.1|34268.1|0
1631875630000|2021-09-17 10:47:10|34308.1|34268.1|34308.1|34268.1|34308.1|34268.1|34308.1|34268.1|4
1631875650000|2021-09-17 10:47:30|34313.1|34273.1|34313.1|34273.1|34313.1|34273.1|34313.1|34273.1|0
1631875670000|2021-09-17 10:47:50|34318.1|34278.1|34318.1|34278.1|34318.1|34278.1|34318.1|34278.1|3
1631875700000|2021-09-17 10:48:20|34316|34276|34318.1|34278.1|34318.1|34278.1|34316|34276|0
1631875710000|2021-09-17 10:48:30|34316|34276|34316|34276|34318.1|34278.1|34316|34276|0
1631875720000|2021-09-17 10:48:40|34318.1|34278.1|34318.1|34278.1|34318.1|34278.1|34318.1|34278.1|0
1631875730000|2021-09-17 10:48:50|34313.1|34273.1|34308.1|34268.1|34313.1|34273.1|34308.1|34268.1|1
1631875750000|2021-09-17 10:49:10|34305.3|34265.3|34303.1|34263.1|34305.3|34265.3|34303.1|34263.1|0
1631875760000|2021-09-17 10:49:20|34308.1|34268.1|34308.1|34268.1|34308.1|34268.1|34308.1|34268.1|2
1631875790000|2021-09-17 10:49:50|34311|34271|34311|34271|34311|34271|34311|34271|0
1631875800000|2021-09-17 10:50:00|34308.1|34268.1|34308.1|34268.1|34308.1|34268.1|34308.1|34268.1|1
1631875820000|2021-09-17 10:50:20|34306|34266|34306|34266|34306|34266|34306|34266|0
1631875840000|2021-09-17 10:50:40|34308.9|34268.9|34308.9|34268.9|34308.9|34268.9|34308.9|34268.9|0
1631875850000|2021-09-17 10:50:50|34303.1|34263.1|34298.1|34258.1|34303.1|34263.1|34298.1|34258.1|2
1631875920000|2021-09-17 10:52:00|34293.1|34253.1|34303.1|34263.1|34303.1|34263.1|34293.1|34253.1|4
1631875930000|2021-09-17 10:52:10|34308.1|34268.1|34313.1|34273.1|34318.1|34278.1|34308.1|34268.1|4
1631875940000|2021-09-17 10:52:20|34315.3|34275.3|34318.1|34278.1|34318.1|34278.1|34315.3|34275.3|1
1631875950000|2021-09-17 10:52:30|34316|34276|34313.1|34273.1|34316|34276|34313.1|34273.1|0
1631875960000|2021-09-17 10:52:40|34318.1|34278.1|34321|34281|34321|34281|34318.1|34278.1|0
1631875980000|2021-09-17 10:53:00|34318.1|34278.1|34318.1|34278.1|34318.1|34278.1|34318.1|34278.1|1
1631876030000|2021-09-17 10:53:50|34313.1|34273.1|34313.1|34273.1|34313.1|34273.1|34313.1|34273.1|0
1631876040000|2021-09-17 10:54:00|34318.1|34278.1|34313.1|34273.1|34318.1|34278.1|34313.1|34273.1|2
1631876060000|2021-09-17 10:54:20|||||||||3
1631876070000|2021-09-17 10:54:30|34318.1|34278.1|34318.1|34278.1|34318.1|34278.1|34318.1|34278.1|1
1631876120000|2021-09-17 10:55:20|34323.1|34283.1|34318.1|34278.1|34323.1|34283.1|34318.1|34278.1|0
1631876130000|2021-09-17 10:55:30|||||||||1
1631876160000|2021-09-17 10:56:00|||||||||1
1631876170000|2021-09-17 10:56:10|34323.1|34283.1|34323.1|34283.1|34323.1|34283.1|34323.1|34283.1|0
1631876180000|2021-09-17 10:56:20|34321|34281|34321|34281|34321|34281|34321|34281|0
1631876220000|2021-09-17 10:57:00|34323.1|34283.1|34323.1|34283.1|34323.1|34283.1|34321|34281|2
1631876230000|2021-09-17 10:57:10|34328.1|34288.1|34326|34286|34328.1|34288.1|34326|34286|4
1631876240000|2021-09-17 10:57:20|34323.1|34283.1|34323.1|34283.1|34323.1|34283.1|34323.1|34283.1|0
1631876250000|2021-09-17 10:57:30|34321|34281|34313.1|34273.1|34321|34281|34313.1|34273.1|2
1631876270000|2021-09-17 10:57:50|34308.1|34268.1|34308.1|34268.1|34308.1|34268.1|34308.1|34268.1|4
1631876280000|2021-09-17 10:58:00|34313.1|34273.1|34313.1|34273.1|34313.1|34273.1|34313.1|34273.1|0
1631876320000|2021-09-17 10:58:40|34318.1|34278.1|34318.1|34278.1|34318.1|34278.1|34318.1|34278.1|3
1631876360000|2021-09-17 10:59:20|34321|34281|34323.1|34283.1|34323.1|34283.1|34321|34281|0
1631876370000|2021-09-17 10:59:30|34318.1|34278.1|34318.1|34278.1|34318.1|34278.1|34318.1|34278.1|0
1631876380000|2021-09-17 10:59:40|34321|34281|34321|34281|34321|34281|34321|34281|0
1631876410000|2021-09-17 11:00:10|34318.1|34278.1|34323.1|34283.1|34323.1|34283.1|34318.1|34278.1|2
1631876420000|2021-09-17 11:00:20|34321|34281|34318.1|34278.1|34321|34281|34318.1|34278.1|0
1631876480000|2021-09-17 11:01:20|34313.1|34273.1|34313.1|34273.1|34313.1|34273.1|34313.1|34273.1|0
1631876530000|2021-09-17 11:02:10|34318.1|34278.1|34318.1|34278.1|34318.1|34278.1|34318.1|34278.1|2
1631876580000|2021-09-17 11:03:00|34328.1|34288.1|34328.1|34288.1|34328.1|34288.1|34328.1|34288.1|3
1631876610000|2021-09-17 11:03:30|34323.1|34283.1|34323.1|34283.1|34323.1|34283.1|34323.1|34283.1|0
1631876640000|2021-09-17 11:04:00|||||||||1
1631876650000|2021-09-17 11:04:10|34321|34281|34321|34281|34321|34281|34321|34281|0
1631876660000|2021-09-17 11:04:20|34328.1|34288.1|34331|34291|34331|34291|34328.1|34288.1|1
1631876670000|2021-09-17 11:04:30|34328.1|34288.1|34328.1|34288.1|34328.1|34288.1|34328.1|34288.1|0
1631876690000|2021-09-17 11:04:50|34331|34291|34331|34291|34331|34291|34331|34291|0
1631876700000|2021-09-17 11:05:00|34333.1|34293.1|34333.1|34293.1|34333.1|34293.1|34333.1|34293.1|0
1631876710000|2021-09-17 11:05:10|34336|34296|34336|34296|34338.1|34298.1|34336|34296|3
1631876720000|2021-09-17 11:05:20|34338.1|34298.1|34341|34301|34341|34301|34338.1|34298.1|0
1631876760000|2021-09-17 11:06:00|34338.2|34298.2|34338.2|34298.2|34338.2|34298.2|34338.2|34298.2|1
1631876770000|2021-09-17 11:06:10|34341|34301|34341|34301|34341|34301|34341|34301|0
1631876800000|2021-09-17 11:06:40|34343.2|34303.2|34343.2|34303.2|34343.2|34303.2|34343.2|34303.2|0
1631876810000|2021-09-17 11:06:50|34341|34301|34341|34301|34343.2|34303.2|34341|34301|0
1631876820000|2021-09-17 11:07:00|34343.2|34303.2|34343.2|34303.2|34348.2|34308.2|34341|34301|24
1631876830000|2021-09-17 11:07:10|34341|34301|34341|34301|34341|34301|34341|34301|0
1631876840000|2021-09-17 11:07:20|||||||||1
1631876940000|2021-09-17 11:09:00|||||||||1
1631876970000|2021-09-17 11:09:30|34333.2|34293.2|34333.2|34293.2|34333.2|34293.2|34333.2|34293.2|2
1631877060000|2021-09-17 11:11:00|34313.2|34273.2|34313.2|34273.2|34313.2|34273.2|34313.2|34273.2|17
1631877110000|2021-09-17 11:11:50|||||||||2
1631877120000|2021-09-17 11:12:00|34318.2|34278.2|34313.2|34273.2|34318.2|34278.2|34313.2|34273.2|0
1631877140000|2021-09-17 11:12:20|34320.3|34280.3|34318.2|34278.2|34320.3|34280.3|34318.2|34278.2|2
1631877170000|2021-09-17 11:12:50|34315.3|34275.3|34313.2|34273.2|34323.2|34283.2|34313.2|34273.2|2
1631877180000|2021-09-17 11:13:00|||||||||1
1631877210000|2021-09-17 11:13:30|34318.2|34278.2|34313.2|34273.2|34323.2|34283.2|34313.2|34273.2|1
1631877230000|2021-09-17 11:13:50|34311|34271|34311|34271|34311|34271|34311|34271|0
1631877240000|2021-09-17 11:14:00|34313.2|34273.2|34328.2|34288.2|34328.2|34288.2|34313.2|34273.2|3
1631877250000|2021-09-17 11:14:10|34331|34291|34333.2|34293.2|34343.2|34303.2|34331|34291|12
1631877260000|2021-09-17 11:14:20|34331|34291|34333.2|34293.2|34333.2|34293.2|34328.2|34288.2|0
1631877270000|2021-09-17 11:14:30|34331|34291|34331|34291|34331|34291|34331|34291|0
1631877290000|2021-09-17 11:14:50|34336|34296|34338.2|34298.2|34338.2|34298.2|34336|34296|0
1631877300000|2021-09-17 11:15:00|34333.9|34293.9|34338.2|34298.2|34338.2|34298.2|34333.9|34293.9|0
1631877350000|2021-09-17 11:15:50|34343.2|34303.2|34343.2|34303.2|34343.2|34303.2|34343.2|34303.2|0
1631877370000|2021-09-17 11:16:10|34336|34296|34338.2|34298.2|34338.2|34298.2|34336|34296|0
1631877380000|2021-09-17 11:16:20|34336|34296|34336|34296|34338.2|34298.2|34336|34296|0
1631877390000|2021-09-17 11:16:30|34338.2|34298.2|34338.2|34298.2|34338.2|34298.2|34338.2|34298.2|0
1631877420000|2021-09-17 11:17:00|34333.2|34293.2|34333.2|34293.2|34333.2|34293.2|34331|34291|0
1631877450000|2021-09-17 11:17:30|34338.2|34298.2|34338.2|34298.2|34338.2|34298.2|34338.2|34298.2|0
1631877460000|2021-09-17 11:17:40|34341|34301|34341|34301|34341|34301|34341|34301|0
1631877470000|2021-09-17 11:17:50|||||||||33
1631877480000|2021-09-17 11:18:00|34343.2|34303.2|34348.2|34308.2|34348.2|34308.2|34343.2|34303.2|1
1631877490000|2021-09-17 11:18:10|||||||||33
1631877500000|2021-09-17 11:18:20|34346|34306|34348.2|34308.2|34348.2|34308.2|34346|34306|0
1631877510000|2021-09-17 11:18:30|34343.2|34303.2|34341|34301|34343.2|34303.2|34341|34301|0
1631877520000|2021-09-17 11:18:40|34343.2|34303.2|34341|34301|34343.2|34303.2|34341|34301|0
1631877540000|2021-09-17 11:19:00|34343.2|34303.2|34343.2|34303.2|34343.2|34303.2|34343.2|34303.2|1
1631877560000|2021-09-17 11:19:20|34348.2|34308.2|34351|34311|34351|34311|34348.2|34308.2|1
1631877570000|2021-09-17 11:19:30|34356|34316|34356|34316|34356|34316|34356|34316|1
1631877580000|2021-09-17 11:19:40|34353.2|34313.2|34356|34316|34356|34316|34353.2|34313.2|0
1631877590000|2021-09-17 11:19:50|34358.9|34318.9|34358.9|34318.9|34358.9|34318.9|34358.9|34318.9|0
1631877600000|2021-09-17 11:20:00|34356|34316|34356|34316|34356|34316|34356|34316|1
1631877610000|2021-09-17 11:20:10|34358.9|34318.9|34356|34316|34358.9|34318.9|34356|34316|0
1631877650000|2021-09-17 11:20:50|34358.9|34318.9|34361|34321|34361|34321|34358.9|34318.9|0
1631877680000|2021-09-17 11:21:20|34363.2|34323.2|34353.2|34313.2|34363.2|34323.2|34351|34311|4
1631877690000|2021-09-17 11:21:30|34358.2|34318.2|34361|34321|34361|34321|34356|34316|2
1631877710000|2021-09-17 11:21:50|34368.2|34328.2|34361|34321|34368.2|34328.2|34361|34321|0
1631877720000|2021-09-17 11:22:00|34363.2|34323.2|34363.9|34323.9|34368.2|34328.2|34363.2|34323.2|0
1631877730000|2021-09-17 11:22:10|34366.8|34326.8|34368.2|34328.2|34371|34331|34366|34326|2
1631877750000|2021-09-17 11:22:30|34363.9|34323.9|34363.9|34323.9|34366|34326|34363.9|34323.9|0
1631877760000|2021-09-17 11:22:40|34361|34321|34363.2|34323.2|34363.2|34323.2|34361|34321|0
1631877770000|2021-09-17 11:22:50|34361|34321|34361|34321|34361|34321|34361|34321|0
1631877780000|2021-09-17 11:23:00|34366|34326|34368.2|34328.2|34368.2|34328.2|34366|34326|0
1631877830000|2021-09-17 11:23:50|34371|34331|34366|34326|34371|34331|34363.9|34323.9|0
1631877840000|2021-09-17 11:24:00|34368.2|34328.2|34368.2|34328.2|34368.2|34328.2|34368.2|34328.2|0
1631877860000|2021-09-17 11:24:20|34371|34331|34383.2|34343.2|34386|34346|34371|34331|0
1631877900000|2021-09-17 11:25:00|34381|34341|34381|34341|34381|34341|34381|34341|1
1631877930000|2021-09-17 11:25:30|34378.2|34338.2|34381|34341|34381|34341|34378.2|34338.2|3
1631877940000|2021-09-17 11:25:40|34383.2|34343.2|34383.2|34343.2|34383.2|34343.2|34383.2|34343.2|0
1631877970000|2021-09-17 11:26:10|34388.2|34348.2|34388.2|34348.2|34391|34351|34388.2|34348.2|2
1631877980000|2021-09-17 11:26:20|34381|34341|34383.2|34343.2|34383.2|34343.2|34381|34341|0
1631877990000|2021-09-17 11:26:30|34388.2|34348.2|34383.2|34343.2|34388.2|34348.2|34381|34341|0
1631878020000|2021-09-17 11:27:00|34388.2|34348.2|34391|34351|34393.9|34353.9|34388.2|34348.2|2
1631878030000|2021-09-17 11:27:10|34393.2|34353.2|34393.2|34353.2|34393.2|34353.2|34391|34351|0
1631878080000|2021-09-17 11:28:00|34391|34351|34391|34351|34391|34351|34388.2|34348.2|0
1631878090000|2021-09-17 11:28:10|34393.2|34353.2|34393.2|34353.2|34393.2|34353.2|34393.2|34353.2|1
1631878100000|2021-09-17 11:28:20|34391|34351|34391|34351|34391|34351|34391|34351|8
1631878110000|2021-09-17 11:28:30|34381|34341|34381|34341|34383.2|34343.2|34378.2|34338.2|2
1631878120000|2021-09-17 11:28:40|34383.2|34343.2|34381|34341|34383.2|34343.2|34381|34341|0
1631878130000|2021-09-17 11:28:50|34371|34331|34378.2|34338.2|34378.2|34338.2|34371|34331|0
1631878140000|2021-09-17 11:29:00|34376|34336|34373.2|34333.2|34376|34336|34368.2|34328.2|0
1631878150000|2021-09-17 11:29:10|34371|34331|34373.2|34333.2|34373.2|34333.2|34371|34331|1
1631878170000|2021-09-17 11:29:30|34371|34331|34363.2|34323.2|34376|34336|34363.2|34323.2|3
1631878180000|2021-09-17 11:29:40|34361|34321|34358.2|34318.2|34361|34321|34358.2|34318.2|1
1631878190000|2021-09-17 11:29:50|34361|34321|34361|34321|34361|34321|34361|34321|0
1631878200000|2021-09-17 11:30:00|34363.2|34323.2|34368.2|34328.2|34373.2|34333.2|34363.2|34323.2|2
1631878220000|2021-09-17 11:30:20|34371|34331|34371|34331|34371|34331|34371|34331|0
1631878230000|2021-09-17 11:30:30|34373.2|34333.2|34373.2|34333.2|34373.2|34333.2|34373.2|34333.2|0
1631878240000|2021-09-17 11:30:40|34368.2|34328.2|34368.2|34328.2|34371|34331|34368.2|34328.2|0
1631878260000|2021-09-17 11:31:00|34373.2|34333.2|34373.2|34333.2|34373.2|34333.2|34373.2|34333.2|0
1631878280000|2021-09-17 11:31:20|34368.9|34328.9|34363.2|34323.2|34373.2|34333.2|34358.2|34318.2|21
1631878340000|2021-09-17 11:32:20|||||||||1
1631878360000|2021-09-17 11:32:40|34361.1|34321.1|34363.2|34323.2|34363.2|34323.2|34361.1|34321.1|0
1631878380000|2021-09-17 11:33:00|34361.1|34321.1|34363.2|34323.2|34363.2|34323.2|34361.1|34321.1|0
1631878410000|2021-09-17 11:33:30|34361.1|34321.1|34361.1|34321.1|34361.1|34321.1|34361.1|34321.1|0
1631878420000|2021-09-17 11:33:40|34363.2|34323.2|34363.2|34323.2|34363.2|34323.2|34363.2|34323.2|0
1631878440000|2021-09-17 11:34:00|34373.2|34333.2|34373.2|34333.2|34373.2|34333.2|34373.2|34333.2|17
1631878450000|2021-09-17 11:34:10|34375.3|34335.3|34378.2|34338.2|34378.2|34338.2|34375.3|34335.3|1
1631878460000|2021-09-17 11:34:20|34375.3|34335.3|34373.2|34333.2|34375.3|34335.3|34373.2|34333.2|0
1631878470000|2021-09-17 11:34:30|34371.1|34331.1|34373.2|34333.2|34373.2|34333.2|34371.1|34331.1|0
1631878480000|2021-09-17 11:34:40|34371.1|34331.1|34373.2|34333.2|34373.2|34333.2|34371.1|34331.1|0
1631878500000|2021-09-17 11:35:00|34371.1|34331.1|34363.2|34323.2|34371.1|34331.1|34361.1|34321.1|6
1631878510000|2021-09-17 11:35:10|34361.1|34321.1|34363.2|34323.2|34368.2|34328.2|34361.1|34321.1|0
1631878540000|2021-09-17 11:35:40|34363.9|34323.9|34368.2|34328.2|34368.2|34328.2|34363.9|34323.9|0
1631878580000|2021-09-17 11:36:20|34371.1|34331.1|34371.1|34331.1|34371.1|34331.1|34371.1|34331.1|0
1631878590000|2021-09-17 11:36:30|34373.2|34333.2|34373.2|34333.2|34373.2|34333.2|34373.2|34333.2|0
1631878620000|2021-09-17 11:37:00|34378.2|34338.2|34378.2|34338.2|34381.1|34341.1|34378.2|34338.2|3
1631878640000|2021-09-17 11:37:20|34381.1|34341.1|34378.2|34338.2|34381.1|34341.1|34378.2|34338.2|0
1631878650000|2021-09-17 11:37:30|34381.1|34341.1|34381.1|34341.1|34381.1|34341.1|34378.2|34338.2|1
1631878660000|2021-09-17 11:37:40|34376.1|34336.1|34378.2|34338.2|34378.2|34338.2|34376.1|34336.1|1
1631878700000|2021-09-17 11:38:20|34375.3|34335.3|34371.1|34331.1|34375.3|34335.3|34371.1|34331.1|0
1631878720000|2021-09-17 11:38:40|34381.1|34341.1|34378.2|34338.2|34381.1|34341.1|34378.2|34338.2|4
1631878740000|2021-09-17 11:39:00|34381.1|34341.1|34381.1|34341.1|34381.1|34341.1|34381.1|34341.1|0
1631878750000|2021-09-17 11:39:10|34388.2|34348.2|34391.1|34351.1|34391.1|34351.1|34388.2|34348.2|24
1631878760000|2021-09-17 11:39:20|34381.1|34341.1|34383.2|34343.2|34383.2|34343.2|34381.1|34341.1|1
1631878770000|2021-09-17 11:39:30|34388.2|34348.2|34388.2|34348.2|34388.2|34348.2|34388.2|34348.2|0
1631878810000|2021-09-17 11:40:10|34391.1|34351.1|34411.1|34371.1|34411.1|34371.1|34391.1|34351.1|10
1631878820000|2021-09-17 11:40:20|34418.9|34378.9|34421.1|34381.1|34421.1|34381.1|34418.9|34378.9|10
1631878840000|2021-09-17 11:40:40|34423.2|34383.2|34421.1|34381.1|34423.2|34383.2|34421.1|34381.1|1
1631878870000|2021-09-17 11:41:10|34423.9|34383.9|34421.1|34381.1|34423.9|34383.9|34421.1|34381.1|3
1631878880000|2021-09-17 11:41:20|34411.1|34371.1|34406.1|34366.1|34411.1|34371.1|34406.1|34366.1|7
1631878910000|2021-09-17 11:41:50|34408.2|34368.2|34408.2|34368.2|34408.2|34368.2|34408.2|34368.2|0
1631878920000|2021-09-17 11:42:00|34406.1|34366.1|34401.1|34361.1|34406.1|34366.1|34401.1|34361.1|0
1631878940000|2021-09-17 11:42:20|34411.1|34371.1|34411.1|34371.1|34411.1|34371.1|34411.1|34371.1|2
1631878950000|2021-09-17 11:42:30|34406.1|34366.1|34406.1|34366.1|34406.1|34366.1|34406.1|34366.1|1
1631878980000|2021-09-17 11:43:00|34408.2|34368.2|34411.1|34371.1|34411.1|34371.1|34408.2|34368.2|0
1631878990000|2021-09-17 11:43:10|34406.1|34366.1|34406.1|34366.1|34406.1|34366.1|34406.1|34366.1|0
1631879020000|2021-09-17 11:43:40|34411.1|34371.1|34413.2|34373.2|34413.2|34373.2|34411.1|34371.1|0
1631879040000|2021-09-17 11:44:00|34416.1|34376.1|34413.2|34373.2|34416.1|34376.1|34413.2|34373.2|1
1631879050000|2021-09-17 11:44:10|||||||||1
1631879070000|2021-09-17 11:44:30|34418.2|34378.2|34418.2|34378.2|34418.2|34378.2|34418.2|34378.2|1
1631879100000|2021-09-17 11:45:00|34421.1|34381.1|34418.2|34378.2|34421.1|34381.1|34418.2|34378.2|1
1631879110000|2021-09-17 11:45:10|34421.1|34381.1|34418.2|34378.2|34421.1|34381.1|34418.2|34378.2|0
1631879130000|2021-09-17 11:45:30|34421.1|34381.1|34421.1|34381.1|34421.1|34381.1|34421.1|34381.1|0
1631879150000|2021-09-17 11:45:50|||||||||3
1631879160000|2021-09-17 11:46:00|34426.1|34386.1|34426.1|34386.1|34426.1|34386.1|34423.9|34383.9|1
1631879170000|2021-09-17 11:46:10|34423.9|34383.9|34423.9|34383.9|34428.9|34388.9|34423.9|34383.9|1
1631879180000|2021-09-17 11:46:20|34426.8|34386.8|34421.1|34381.1|34428.9|34388.9|34421.1|34381.1|1
1631879190000|2021-09-17 11:46:30|34423.9|34383.9|34423.9|34383.9|34423.9|34383.9|34423.9|34383.9|1
1631879230000|2021-09-17 11:47:10|34426.8|34386.8|34421.1|34381.1|34426.8|34386.8|34421.1|34381.1|1
1631879250000|2021-09-17 11:47:30|34411.1|34371.1|34411.1|34371.1|34413.2|34373.2|34411.1|34371.1|0
1631879260000|2021-09-17 11:47:40|34413.2|34373.2|34413.2|34373.2|34413.2|34373.2|34413.2|34373.2|0
1631879270000|2021-09-17 11:47:50|34418.2|34378.2|34418.2|34378.2|34418.2|34378.2|34418.2|34378.2|1
1631879300000|2021-09-17 11:48:20|34421.1|34381.1|34421.1|34381.1|34421.1|34381.1|34421.1|34381.1|0
1631879340000|2021-09-17 11:49:00|||||||||1
1631879370000|2021-09-17 11:49:30|||||||||1
1631879380000|2021-09-17 11:49:40|34423.9|34383.9|34431.1|34391.1|34431.1|34391.1|34423.9|34383.9|1
1631879390000|2021-09-17 11:49:50|34421.1|34381.1|34421.1|34381.1|34421.1|34381.1|34421.1|34381.1|1
1631879400000|2021-09-17 11:50:00|34426.1|34386.1|34426.1|34386.1|34428.2|34388.2|34423.9|34383.9|0
1631879410000|2021-09-17 11:50:10|34428.2|34388.2|34431.1|34391.1|34431.1|34391.1|34428.2|34388.2|0
1631879430000|2021-09-17 11:50:30|||||||||1
1631879450000|2021-09-17 11:50:50|34428.2|34388.2|34428.2|34388.2|34428.2|34388.2|34428.2|34388.2|0
1631879460000|2021-09-17 11:51:00|34423.2|34383.2|34421.1|34381.1|34423.2|34383.2|34421.1|34381.1|0
1631879470000|2021-09-17 11:51:10|34426.1|34386.1|34428.9|34388.9|34428.9|34388.9|34426.1|34386.1|3
1631879480000|2021-09-17 11:51:20|34428.2|34388.2|34431.1|34391.1|34431.1|34391.1|34426.1|34386.1|0
1631879510000|2021-09-17 11:51:50|||||||||1
1631879550000|2021-09-17 11:52:30|34426.1|34386.1|34426.1|34386.1|34426.1|34386.1|34426.1|34386.1|2
1631879580000|2021-09-17 11:53:00|34428.2|34388.2|34428.2|34388.2|34428.2|34388.2|34428.2|34388.2|0
1631879600000|2021-09-17 11:53:20|34431.1|34391.1|34431.1|34391.1|34431.1|34391.1|34431.1|34391.1|0
1631879610000|2021-09-17 11:53:30|||||||||6
1631879620000|2021-09-17 11:53:40|||||||||1
1631879630000|2021-09-17 11:53:50|||||||||2
1631879640000|2021-09-17 11:54:00|34436.1|34396.1|34441.1|34401.1|34441.1|34401.1|34436.1|34396.1|6
1631879710000|2021-09-17 11:55:10|||||||||1
1631879730000|2021-09-17 11:55:30|34443.2|34403.2|34461.1|34421.1|34463.2|34423.2|34443.2|34403.2|14
1631879740000|2021-09-17 11:55:40|34463.2|34423.2|34461.1|34421.1|34463.2|34423.2|34461.1|34421.1|1
1631879770000|2021-09-17 11:56:10|34466.1|34426.1|34471.1|34431.1|34471.1|34431.1|34466.1|34426.1|1
1631879820000|2021-09-17 11:57:00|34473.2|34433.2|34471.1|34431.1|34478.9|34438.9|34471.1|34431.1|2
1631879870000|2021-09-17 11:57:50|34476.1|34436.1|34476.1|34436.1|34476.1|34436.1|34476.1|34436.1|1
1631879910000|2021-09-17 11:58:30|34478.2|34438.2|34476.1|34436.1|34478.2|34438.2|34476.1|34436.1|0
1631879930000|2021-09-17 11:58:50|34471.1|34431.1|34471.1|34431.1|34471.1|34431.1|34471.1|34431.1|3
1631879980000|2021-09-17 11:59:40|||||||||1
1631880000000|2021-09-17 12:00:00|34461.1|34421.1|34461.1|34421.1|34461.1|34421.1|34461.1|34421.1|9
1631880020000|2021-09-17 12:00:20|34468.2|34428.2|34471.1|34431.1|34471.1|34431.1|34468.2|34428.2|1
1631880040000|2021-09-17 12:00:40|34476.1|34436.1|34476.1|34436.1|34476.1|34436.1|34476.1|34436.1|1
1631880050000|2021-09-17 12:00:50|34478.2|34438.2|34481.1|34441.1|34481.1|34441.1|34478.2|34438.2|15
1631880070000|2021-09-17 12:01:10|34461.1|34421.1|34458.2|34418.2|34461.1|34421.1|34458.2|34418.2|3
1631880080000|2021-09-17 12:01:20|34453.2|34413.2|34453.2|34413.2|34458.2|34418.2|34453.2|34413.2|2
1631880090000|2021-09-17 12:01:30|||||||||2
1631880100000|2021-09-17 12:01:40|34458.2|34418.2|34458.2|34418.2|34458.2|34418.2|34458.2|34418.2|2
1631880130000|2021-09-17 12:02:10|||||||||2
1631880150000|2021-09-17 12:02:30|34461.1|34421.1|34461.1|34421.1|34461.1|34421.1|34461.1|34421.1|0
1631880180000|2021-09-17 12:03:00|34463.2|34423.2|34461.1|34421.1|34465.4|34425.4|34461.1|34421.1|2
1631880190000|2021-09-17 12:03:10|34463.2|34423.2|34463.2|34423.2|34463.2|34423.2|34463.2|34423.2|1
1631880200000|2021-09-17 12:03:20|34461.1|34421.1|34461.1|34421.1|34461.1|34421.1|34461.1|34421.1|0
1631880230000|2021-09-17 12:03:50|34463.2|34423.2|34463.2|34423.2|34463.2|34423.2|34463.2|34423.2|0
1631880240000|2021-09-17 12:04:00|34461.1|34421.1|34463.2|34423.2|34463.2|34423.2|34461.1|34421.1|0
1631880250000|2021-09-17 12:04:10|34461.1|34421.1|34466.8|34426.8|34469|34429|34461.1|34421.1|6
1631880260000|2021-09-17 12:04:20|34466.1|34426.1|34464|34424|34466.1|34426.1|34464|34424|1
1631880270000|2021-09-17 12:04:30|34466.1|34426.1|34464|34424|34466.1|34426.1|34464|34424|0
1631880320000|2021-09-17 12:05:20|34466.1|34426.1|34456.1|34416.1|34471.1|34431.1|34453.2|34413.2|11
1631880330000|2021-09-17 12:05:30|34459|34419|34461.1|34421.1|34461.1|34421.1|34459|34419|0
1631880350000|2021-09-17 12:05:50|34458.2|34418.2|34458.2|34418.2|34458.2|34418.2|34458.2|34418.2|1
1631880380000|2021-09-17 12:06:20|34461.1|34421.1|34461.1|34421.1|34461.1|34421.1|34461.1|34421.1|0
1631880400000|2021-09-17 12:06:40|34453.2|34413.2|34453.2|34413.2|34453.2|34413.2|34453.2|34413.2|2
1631880410000|2021-09-17 12:06:50|34458.2|34418.2|34463.2|34423.2|34463.2|34423.2|34458.2|34418.2|1
1631880430000|2021-09-17 12:07:10|34468.2|34428.2|34473.2|34433.2|34473.2|34433.2|34468.2|34428.2|3
1631880540000|2021-09-17 12:09:00|||||||||1
1631880560000|2021-09-17 12:09:20|||||||||1
1631880580000|2021-09-17 12:09:40|34466.1|34426.1|34473.2|34433.2|34473.2|34433.2|34466.1|34426.1|1
1631880590000|2021-09-17 12:09:50|34471.1|34431.1|34471.1|34431.1|34471.1|34431.1|34471.1|34431.1|0
1631880600000|2021-09-17 12:10:00|34473.2|34433.2|34473.2|34433.2|34473.2|34433.2|34473.2|34433.2|0
1631880640000|2021-09-17 12:10:40|34481.1|34441.1|34473.2|34433.2|34481.1|34441.1|34473.2|34433.2|31
1631880660000|2021-09-17 12:11:00|34478.2|34438.2|34473.2|34433.2|34478.2|34438.2|34473.2|34433.2|1
1631880690000|2021-09-17 12:11:30|34478.2|34438.2|34478.2|34438.2|34478.2|34438.2|34478.2|34438.2|1
1631880710000|2021-09-17 12:11:50|34481.1|34441.1|34481.1|34441.1|34481.1|34441.1|34481.1|34441.1|0
1631880740000|2021-09-17 12:12:20|34476.1|34436.1|34476.1|34436.1|34476.1|34436.1|34476.1|34436.1|0
1631880750000|2021-09-17 12:12:30|34479|34439|34479|34439|34479|34439|34479|34439|0
1631880760000|2021-09-17 12:12:40|34473.2|34433.2|34473.2|34433.2|34473.2|34433.2|34473.2|34433.2|1
1631880840000|2021-09-17 12:14:00|34481.1|34441.1|34481.1|34441.1|34481.1|34441.1|34481.1|34441.1|1
1631880850000|2021-09-17 12:14:10|34483.2|34443.2|34483.2|34443.2|34483.2|34443.2|34483.2|34443.2|1
1631880880000|2021-09-17 12:14:40|34481.1|34441.1|34483.2|34443.2|34483.2|34443.2|34481.1|34441.1|0
1631880910000|2021-09-17 12:15:10|34481.1|34441.1|34483.2|34443.2|34483.2|34443.2|34481.1|34441.1|0
1631880950000|2021-09-17 12:15:50|34481.1|34441.1|34483.2|34443.2|34483.2|34443.2|34481.1|34441.1|0
1631880960000|2021-09-17 12:16:00|34481.1|34441.1|34483.2|34443.2|34483.2|34443.2|34481.1|34441.1|0
1631880970000|2021-09-17 12:16:10|34481.1|34441.1|34473.2|34433.2|34481.1|34441.1|34473.2|34433.2|16
1631881000000|2021-09-17 12:16:40|34463.2|34423.2|34471.1|34431.1|34471.1|34431.1|34463.2|34423.2|13
1631881010000|2021-09-17 12:16:50|34473.2|34433.2|34473.2|34433.2|34473.2|34433.2|34473.2|34433.2|0
1631881020000|2021-09-17 12:17:00|34471.1|34431.1|34463.2|34423.2|34471.1|34431.1|34461.1|34421.1|1
1631881050000|2021-09-17 12:17:30|34468.2|34428.2|34468.2|34428.2|34468.2|34428.2|34463.2|34423.2|3
1631881060000|2021-09-17 12:17:40|34471.1|34431.1|34471.1|34431.1|34471.1|34431.1|34471.1|34431.1|0
1631881070000|2021-09-17 12:17:50|34463.2|34423.2|34463.2|34423.2|34463.2|34423.2|34461.1|34421.1|1
1631881080000|2021-09-17 12:18:00|34461.1|34421.1|34461.1|34421.1|34461.1|34421.1|34461.1|34421.1|0
1631881090000|2021-09-17 12:18:10|34463.2|34423.2|34461.1|34421.1|34463.2|34423.2|34461.1|34421.1|6
1631881100000|2021-09-17 12:18:20|34463.2|34423.2|34461.1|34421.1|34463.2|34423.2|34461.1|34421.1|0
1631881110000|2021-09-17 12:18:30|34463.2|34423.2|34463.2|34423.2|34463.2|34423.2|34463.2|34423.2|0
1631881120000|2021-09-17 12:18:40|34471.1|34431.1|34471.1|34431.1|34471.1|34431.1|34471.1|34431.1|1
1631881130000|2021-09-17 12:18:50|34453.2|34413.2|34441.1|34401.1|34453.2|34413.2|34441.1|34401.1|39
1631881140000|2021-09-17 12:19:00|||||||||2
1631881150000|2021-09-17 12:19:10|34443.2|34403.2|34441.1|34401.1|34443.2|34403.2|34439|34399|0
1631881180000|2021-09-17 12:19:40|34443.2|34403.2|34446.1|34406.1|34446.1|34406.1|34443.2|34403.2|2
1631881190000|2021-09-17 12:19:50|34449|34409|34443.2|34403.2|34449|34409|34443.2|34403.2|0
1631881210000|2021-09-17 12:20:10|34433.2|34393.2|34433.2|34393.2|34433.2|34393.2|34433.2|34393.2|16
1631881230000|2021-09-17 12:20:30|34428.2|34388.2|34433.2|34393.2|34433.2|34393.2|34428.2|34388.2|4
1631881240000|2021-09-17 12:20:40|34423.2|34383.2|34431.1|34391.1|34433.2|34393.2|34423.2|34383.2|5
1631881250000|2021-09-17 12:20:50|34433.2|34393.2|34433.2|34393.2|34433.2|34393.2|34433.2|34393.2|1
1631881280000|2021-09-17 12:21:20|||||||||1
1631881290000|2021-09-17 12:21:30|34443.2|34403.2|34443.2|34403.2|34443.2|34403.2|34443.2|34403.2|16
1631881300000|2021-09-17 12:21:40|34441.1|34401.1|34443.2|34403.2|34443.2|34403.2|34441.1|34401.1|1
1631881310000|2021-09-17 12:21:50|34441.1|34401.1|34441.1|34401.1|34441.1|34401.1|34441.1|34401.1|40
1631881330000|2021-09-17 12:22:10|34443.2|34403.2|34443.2|34403.2|34443.2|34403.2|34443.2|34403.2|0
1631881340000|2021-09-17 12:22:20|34441.1|34401.1|34441.1|34401.1|34441.1|34401.1|34441.1|34401.1|0
1631881350000|2021-09-17 12:22:30|34433.2|34393.2|34431.1|34391.1|34433.2|34393.2|34431.1|34391.1|0
1631881370000|2021-09-17 12:22:50|34428.2|34388.2|34428.3|34388.3|34428.3|34388.3|34428.2|34388.2|1
1631881380000|2021-09-17 12:23:00|34418.3|34378.3|34413.3|34373.3|34418.3|34378.3|34413.3|34373.3|5
1631881390000|2021-09-17 12:23:10|34418.3|34378.3|34413.3|34373.3|34418.3|34378.3|34413.3|34373.3|3
1631881400000|2021-09-17 12:23:20|34403.3|34363.3|34403.3|34363.3|34403.3|34363.3|34403.3|34363.3|21
1631881410000|2021-09-17 12:23:30|34398.3|34358.3|34401.1|34361.1|34401.1|34361.1|34398.3|34358.3|5
1631881420000|2021-09-17 12:23:40|34398.3|34358.3|34391.1|34351.1|34398.3|34358.3|34391.1|34351.1|2
1631881430000|2021-09-17 12:23:50|34393.3|34353.3|34391.1|34351.1|34393.3|34353.3|34388.3|34348.3|1
1631881440000|2021-09-17 12:24:00|||||||||5
1631881450000|2021-09-17 12:24:10|34389|34349|34391.1|34351.1|34391.1|34351.1|34389|34349|1
1631881460000|2021-09-17 12:24:20|34393.3|34353.3|34391.1|34351.1|34393.3|34353.3|34391.1|34351.1|0
1631881470000|2021-09-17 12:24:30|34401.1|34361.1|34401.1|34361.1|34401.1|34361.1|34401.1|34361.1|9
1631881480000|2021-09-17 12:24:40|34403.3|34363.3|34401.1|34361.1|34403.3|34363.3|34401.1|34361.1|0
1631881490000|2021-09-17 12:24:50|34398.3|34358.3|34391.1|34351.1|34398.3|34358.3|34391.1|34351.1|1
1631881500000|2021-09-17 12:25:00|34393.3|34353.3|34396.1|34356.1|34398.3|34358.3|34391.1|34351.1|3
1631881510000|2021-09-17 12:25:10|34398.3|34358.3|34398.3|34358.3|34398.3|34358.3|34398.3|34358.3|0
1631881520000|2021-09-17 12:25:20|34396.1|34356.1|34396.1|34356.1|34396.1|34356.1|34396.1|34356.1|0
1631881530000|2021-09-17 12:25:30|34398.3|34358.3|34398.3|34358.3|34398.3|34358.3|34396.1|34356.1|1
1631881540000|2021-09-17 12:25:40|34396.1|34356.1|34391.1|34351.1|34396.1|34356.1|34391.1|34351.1|0
1631881550000|2021-09-17 12:25:50|34393.3|34353.3|34391.1|34351.1|34393.3|34353.3|34391.1|34351.1|0
1631881560000|2021-09-17 12:26:00|34393.3|34353.3|34393.3|34353.3|34393.3|34353.3|34393.3|34353.3|0
1631881570000|2021-09-17 12:26:10|34391.1|34351.1|34393.3|34353.3|34393.3|34353.3|34391.1|34351.1|0
1631881580000|2021-09-17 12:26:20|34391.1|34351.1|34391.1|34351.1|34393.3|34353.3|34381.1|34341.1|6
1631881590000|2021-09-17 12:26:30|34393.3|34353.3|34393.3|34353.3|34393.3|34353.3|34393.3|34353.3|0
1631881600000|2021-09-17 12:26:40|34391.1|34351.1|34393.3|34353.3|34393.3|34353.3|34391.1|34351.1|0
1631881610000|2021-09-17 12:26:50|34391.1|34351.1|34391.1|34351.1|34393.3|34353.3|34391.1|34351.1|0
1631881620000|2021-09-17 12:27:00|34393.3|34353.3|34396.1|34356.1|34398.3|34358.3|34393.3|34353.3|6
1631881630000|2021-09-17 12:27:10|34394|34354|34398.3|34358.3|34398.3|34358.3|34394|34354|0
1631881640000|2021-09-17 12:27:20|34396.1|34356.1|34393.3|34353.3|34398.3|34358.3|34393.3|34353.3|0
1631881650000|2021-09-17 12:27:30|34391.1|34351.1|34391.1|34351.1|34391.1|34351.1|34388.3|34348.3|2
1631881670000|2021-09-17 12:27:50|34393.3|34353.3|34393.3|34353.3|34393.3|34353.3|34391.1|34351.1|0
1631881680000|2021-09-17 12:28:00|34396.1|34356.1|34393.3|34353.3|34396.1|34356.1|34391.1|34351.1|2
1631881690000|2021-09-17 12:28:10|34396.1|34356.1|34396.1|34356.1|34398.3|34358.3|34396.1|34356.1|0
1631881700000|2021-09-17 12:28:20|34401.1|34361.1|34396.1|34356.1|34401.1|34361.1|34396.1|34356.1|0
1631881710000|2021-09-17 12:28:30|34401.1|34361.1|34398.3|34358.3|34401.1|34361.1|34396.1|34356.1|0
1631881720000|2021-09-17 12:28:40|34396.1|34356.1|34394|34354|34398.3|34358.3|34394|34354|0
1631881730000|2021-09-17 12:28:50|34396.1|34356.1|34394|34354|34396.1|34356.1|34394|34354|100
1631881740000|2021-09-17 12:29:00|34396.1|34356.1|34391.1|34351.1|34396.1|34356.1|34391.1|34351.1|1
1631881750000|2021-09-17 12:29:10|34398.3|34358.3|34391.1|34351.1|34398.3|34358.3|34391.1|34351.1|3
1631881760000|2021-09-17 12:29:20|34389|34349|34393.3|34353.3|34393.3|34353.3|34389|34349|0
1631881770000|2021-09-17 12:29:30|34391.1|34351.1|34391.1|34351.1|34391.1|34351.1|34391.1|34351.1|0
1631881780000|2021-09-17 12:29:40|34393.3|34353.3|34393.3|34353.3|34393.3|34353.3|34391.1|34351.1|0
1631881790000|2021-09-17 12:29:50|34391.1|34351.1|34391.1|34351.1|34396.1|34356.1|34391.1|34351.1|1
1631881800000|2021-09-17 12:30:00|34389|34349|34389|34349|34391.1|34351.1|34386.1|34346.1|13
1631881810000|2021-09-17 12:30:10|||||||||4
1631881840000|2021-09-17 12:30:40|34391.1|34351.1|34391.1|34351.1|34391.1|34351.1|34391.1|34351.1|0
1631881900000|2021-09-17 12:31:40|||||||||2
1631881910000|2021-09-17 12:31:50|||||||||3
1631881920000|2021-09-17 12:32:00|||||||||1
1631881940000|2021-09-17 12:32:20|34401.1|34361.1|34399|34359|34401.1|34361.1|34399|34359|1
1631881950000|2021-09-17 12:32:30|34396.1|34356.1|34396.1|34356.1|34401.1|34361.1|34396.1|34356.1|1
1631881990000|2021-09-17 12:33:10|34394|34354|34396.1|34356.1|34398.3|34358.3|34394|34354|0
1631882000000|2021-09-17 12:33:20|34393.3|34353.3|34393.3|34353.3|34393.3|34353.3|34391.1|34351.1|0
1631882010000|2021-09-17 12:33:30|34391.1|34351.1|34391.1|34351.1|34391.1|34351.1|34391.1|34351.1|1
1631882040000|2021-09-17 12:34:00|34393.3|34353.3|34393.3|34353.3|34393.3|34353.3|34393.3|34353.3|0
1631882060000|2021-09-17 12:34:20|34391.1|34351.1|34391.1|34351.1|34393.3|34353.3|34391.1|34351.1|3
1631882080000|2021-09-17 12:34:40|34393.3|34353.3|34391.1|34351.1|34393.3|34353.3|34391.1|34351.1|0
1631882110000|2021-09-17 12:35:10|34393.3|34353.3|34398.3|34358.3|34401.1|34361.1|34391.1|34351.1|3
1631882120000|2021-09-17 12:35:20|34396.1|34356.1|34396.1|34356.1|34398.3|34358.3|34396.1|34356.1|0
1631882140000|2021-09-17 12:35:40|34391.1|34351.1|34393.3|34353.3|34393.3|34353.3|34391.1|34351.1|0
1631882150000|2021-09-17 12:35:50|34391.1|34351.1|34391.1|34351.1|34391.1|34351.1|34391.1|34351.1|0
1631882160000|2021-09-17 12:36:00|34396.1|34356.1|34398.3|34358.3|34401.1|34361.1|34396.1|34356.1|0
1631882170000|2021-09-17 12:36:10|34395.4|34355.4|34393.3|34353.3|34395.4|34355.4|34391.1|34351.1|1
1631882180000|2021-09-17 12:36:20|34391.1|34351.1|34391.1|34351.1|34391.1|34351.1|34383.3|34343.3|6
1631882190000|2021-09-17 12:36:30|34388.3|34348.3|34388.3|34348.3|34388.3|34348.3|34388.3|34348.3|4
1631882200000|2021-09-17 12:36:40|34385.4|34345.4|34383.3|34343.3|34385.4|34345.4|34383.3|34343.3|0
1631882210000|2021-09-17 12:36:50|||||||||6
1631882220000|2021-09-17 12:37:00|34380.4|34340.4|34373.3|34333.3|34380.4|34340.4|34373.3|34333.3|13
1631882230000|2021-09-17 12:37:10|34371.1|34331.1|34368.3|34328.3|34371.1|34331.1|34368.3|34328.3|5
1631882240000|2021-09-17 12:37:20|34363.3|34323.3|34358.3|34318.3|34363.3|34323.3|34358.3|34318.3|6
1631882250000|2021-09-17 12:37:30|34353.3|34313.3|34343.3|34303.3|34353.3|34313.3|34343.3|34303.3|5
1631882260000|2021-09-17 12:37:40|34348.3|34308.3|34348.3|34308.3|34348.3|34308.3|34348.3|34308.3|1
1631882280000|2021-09-17 12:38:00|34343.3|34303.3|34343.3|34303.3|34343.3|34303.3|34343.3|34303.3|0
1631882290000|2021-09-17 12:38:10|34346.1|34306.1|34348.3|34308.3|34348.3|34308.3|34343.3|34303.3|3
1631882310000|2021-09-17 12:38:30|34351.1|34311.1|34348.3|34308.3|34351.1|34311.1|34348.3|34308.3|0
1631882320000|2021-09-17 12:38:40|34345.4|34305.4|34343.3|34303.3|34345.4|34305.4|34343.3|34303.3|1
1631882330000|2021-09-17 12:38:50|||||||||3
1631882340000|2021-09-17 12:39:00|34348.3|34308.3|34348.3|34308.3|34348.3|34308.3|34348.3|34308.3|1
1631882350000|2021-09-17 12:39:10|||||||||2
1631882360000|2021-09-17 12:39:20|34345.4|34305.4|34351.1|34311.1|34351.1|34311.1|34343.3|34303.3|11
1631882410000|2021-09-17 12:40:10|34353.3|34313.3|34353.3|34313.3|34353.3|34313.3|34353.3|34313.3|0
1631882450000|2021-09-17 12:40:50|34351.1|34311.1|34351.1|34311.1|34351.1|34311.1|34351.1|34311.1|0
1631882500000|2021-09-17 12:41:40|||||||||1
1631882510000|2021-09-17 12:41:50|||||||||3
1631882520000|2021-09-17 12:42:00|34348.3|34308.3|34348.3|34308.3|34348.3|34308.3|34348.3|34308.3|1
1631882550000|2021-09-17 12:42:30|34351.1|34311.1|34353.3|34313.3|34353.3|34313.3|34351.1|34311.1|0
1631882560000|2021-09-17 12:42:40|34351.1|34311.1|34351.1|34311.1|34351.1|34311.1|34351.1|34311.1|0
1631882580000|2021-09-17 12:43:00|34353.3|34313.3|34353.3|34313.3|34353.3|34313.3|34351.1|34311.1|0
1631882610000|2021-09-17 12:43:30|34351.1|34311.1|34361.1|34321.1|34363.3|34323.3|34351.1|34311.1|14
1631882620000|2021-09-17 12:43:40|34363.3|34323.3|34363.3|34323.3|34363.3|34323.3|34361.1|34321.1|0
1631882630000|2021-09-17 12:43:50|34361.1|34321.1|34361.1|34321.1|34361.1|34321.1|34361.1|34321.1|0
1631882640000|2021-09-17 12:44:00|34360.4|34320.4|34361.1|34321.1|34363.3|34323.3|34358.3|34318.3|1
1631882650000|2021-09-17 12:44:10|34363.3|34323.3|34363.3|34323.3|34363.3|34323.3|34363.3|34323.3|0
1631882660000|2021-09-17 12:44:20|34366.1|34326.1|34363.3|34323.3|34368.3|34328.3|34363.3|34323.3|2
1631882670000|2021-09-17 12:44:30|34351.1|34311.1|34351.1|34311.1|34351.1|34311.1|34351.1|34311.1|3
1631882680000|2021-09-17 12:44:40|34349|34309|34351.1|34311.1|34351.1|34311.1|34349|34309|0
1631882690000|2021-09-17 12:44:50|34353.3|34313.3|34351.1|34311.1|34353.3|34313.3|34351.1|34311.1|2
1631885400000|2021-09-17 13:30:00|34315.5|34275.5|34291.2|34251.2|34321.2|34281.2|34281.2|34241.2|295
1631885410000|2021-09-17 13:30:10|34289.1|34249.1|34316.2|34276.2|34331.2|34291.2|34289.1|34249.1|97
1631885420000|2021-09-17 13:30:20|34318.3|34278.3|34278.3|34238.3|34321.2|34281.2|34273.3|34233.3|37
1631885430000|2021-09-17 13:30:30|34281.2|34241.2|34318.3|34278.3|34321.2|34281.2|34281.2|34241.2|47
1631885440000|2021-09-17 13:30:40|34321.2|34281.2|34298.3|34258.3|34321.2|34281.2|34291.2|34251.2|37
1631885450000|2021-09-17 13:30:50|34301.2|34261.2|34281.2|34241.2|34301.2|34261.2|34281.2|34241.2|14
1631885460000|2021-09-17 13:31:00|34285.5|34245.5|34324.1|34284.1|34324.1|34284.1|34283.3|34243.3|38
1631885470000|2021-09-17 13:31:10|34331.2|34291.2|34339.1|34299.1|34344.1|34304.1|34329.1|34289.1|18
1631885480000|2021-09-17 13:31:20|34354.1|34314.1|34354.1|34314.1|34359.1|34319.1|34346.2|34306.2|22
1631885490000|2021-09-17 13:31:30|34351.2|34311.2|34346.2|34306.2|34351.2|34311.2|34341.2|34301.2|17
1631885500000|2021-09-17 13:31:40|34343.3|34303.3|34341.2|34301.2|34343.3|34303.3|34341.2|34301.2|18
1631885510000|2021-09-17 13:31:50|34338.3|34298.3|34341.2|34301.2|34343.3|34303.3|34335.5|34295.5|14
1631885520000|2021-09-17 13:32:00|34343.3|34303.3|34323.3|34283.3|34343.3|34303.3|34321.2|34281.2|41
1631885530000|2021-09-17 13:32:10|34318.3|34278.3|34338.3|34298.3|34338.3|34298.3|34318.3|34278.3|12
1631885540000|2021-09-17 13:32:20|34341.2|34301.2|34318.3|34278.3|34343.3|34303.3|34318.3|34278.3|89
1631885550000|2021-09-17 13:32:30|34315.5|34275.5|34341.2|34301.2|34343.3|34303.3|34315.5|34275.5|26
1631885560000|2021-09-17 13:32:40|34331.2|34291.2|34331.2|34291.2|34338.3|34298.3|34331.2|34291.2|23
1631885570000|2021-09-17 13:32:50|34333.3|34293.3|34323.3|34283.3|34333.3|34293.3|34321.2|34281.2|6
1631885580000|2021-09-17 13:33:00|34321.2|34281.2|34321.2|34281.2|34323.3|34283.3|34311.2|34271.2|22
1631885590000|2021-09-17 13:33:10|34323.3|34283.3|34348.3|34308.3|34353.3|34313.3|34321.2|34281.2|29
1631885600000|2021-09-17 13:33:20|34363.3|34323.3|34373.3|34333.3|34381.2|34341.2|34361.2|34321.2|13
1631885610000|2021-09-17 13:33:30|34371.2|34331.2|34328.3|34288.3|34378.3|34338.3|34328.3|34288.3|42
1631885620000|2021-09-17 13:33:40|34323.3|34283.3|34321.2|34281.2|34328.3|34288.3|34318.3|34278.3|16
1631885630000|2021-09-17 13:33:50|34316.2|34276.2|34338.3|34298.3|34341.2|34301.2|34316.2|34276.2|19
1631885640000|2021-09-17 13:34:00|34341.2|34301.2|34321.2|34281.2|34341.2|34301.2|34321.2|34281.2|13
1631885650000|2021-09-17 13:34:10|34323.3|34283.3|34321.2|34281.2|34331.2|34291.2|34313.3|34273.3|9
1631885660000|2021-09-17 13:34:20|34323.3|34283.3|34313.3|34273.3|34323.3|34283.3|34311.2|34271.2|5
1631885670000|2021-09-17 13:34:30|34311.2|34271.2|34301.2|34261.2|34311.2|34271.2|34301.2|34261.2|22
1631885680000|2021-09-17 13:34:40|34298.3|34258.3|34296.2|34256.2|34303.3|34263.3|34291.2|34251.2|17
1631885690000|2021-09-17 13:34:50|34298.3|34258.3|34308.3|34268.3|34308.3|34268.3|34288.3|34248.3|18
1631885700000|2021-09-17 13:35:00|34323.3|34283.3|34293.3|34253.3|34323.3|34283.3|34291.2|34251.2|27
1631885710000|2021-09-17 13:35:10|34301.2|34261.2|34291.2|34251.2|34303.3|34263.3|34271.2|34231.2|44
1631885720000|2021-09-17 13:35:20|34281.2|34241.2|34281.2|34241.2|34281.2|34241.2|34281.2|34241.2|15
1631885730000|2021-09-17 13:35:30|34273.3|34233.3|34283.3|34243.3|34283.3|34243.3|34271.2|34231.2|51
1631885740000|2021-09-17 13:35:40|||||||||14
1631885750000|2021-09-17 13:35:50|34281.2|34241.2|34273.3|34233.3|34283.3|34243.3|34273.3|34233.3|21
1631885760000|2021-09-17 13:36:00|34263.3|34223.3|34301.2|34261.2|34301.2|34261.2|34253.3|34213.3|33
1631885770000|2021-09-17 13:36:10|34291.2|34251.2|34291.2|34251.2|34311.2|34271.2|34291.2|34251.2|37
1631885780000|2021-09-17 13:36:20|34301.2|34261.2|34311.2|34271.2|34311.2|34271.2|34301.2|34261.2|7
1631885790000|2021-09-17 13:36:30|34313.3|34273.3|34364.1|34324.1|34371.2|34331.2|34313.3|34273.3|21
1631885800000|2021-09-17 13:36:40|34368.3|34328.3|34361.2|34321.2|34368.3|34328.3|34361.2|34321.2|2
1631885810000|2021-09-17 13:36:50|34351.2|34311.2|34368.3|34328.3|34369.1|34329.1|34341.2|34301.2|24
1631885820000|2021-09-17 13:37:00|34374.1|34334.1|34361.2|34321.2|34374.1|34334.1|34358.3|34318.3|30
1631885830000|2021-09-17 13:37:10|34358.3|34318.3|34351.2|34311.2|34358.3|34318.3|34341.2|34301.2|6
1631885840000|2021-09-17 13:37:20|34348.3|34308.3|34351.2|34311.2|34351.2|34311.2|34348.3|34308.3|7
1631885850000|2021-09-17 13:37:30|34353.3|34313.3|34363.3|34323.3|34366.2|34326.2|34353.3|34313.3|12
1631885860000|2021-09-17 13:37:40|34371.2|34331.2|34368.3|34328.3|34371.2|34331.2|34351.2|34311.2|22
1631885870000|2021-09-17 13:37:50|34366.2|34326.2|34353.3|34313.3|34368.3|34328.3|34348.3|34308.3|11
1631885880000|2021-09-17 13:38:00|34351.2|34311.2|34343.3|34303.3|34368.3|34328.3|34341.2|34301.2|24
1631885890000|2021-09-17 13:38:10|34341.2|34301.2|34298.3|34258.3|34341.2|34301.2|34298.3|34258.3|17
1631885900000|2021-09-17 13:38:20|34301.2|34261.2|34301.2|34261.2|34303.3|34263.3|34298.3|34258.3|103
1631885910000|2021-09-17 13:38:30|34291.2|34251.2|34271.2|34231.2|34293.3|34253.3|34271.2|34231.2|27
1631885920000|2021-09-17 13:38:40|34283.3|34243.3|34291.2|34251.2|34291.2|34251.2|34281.2|34241.2|10
1631885930000|2021-09-17 13:38:50|34288.3|34248.3|34291.2|34251.2|34291.2|34251.2|34271.2|34231.2|14
1631885940000|2021-09-17 13:39:00|34283.3|34243.3|34311.2|34271.2|34311.2|34271.2|34271.2|34231.2|17
1631885950000|2021-09-17 13:39:10|34314.1|34274.1|34291.2|34251.2|34314.1|34274.1|34291.2|34251.2|8
1631885960000|2021-09-17 13:39:20|34293.3|34253.3|34311.2|34271.2|34321.2|34281.2|34293.3|34253.3|6
1631885970000|2021-09-17 13:39:30|34316.2|34276.2|34311.2|34271.2|34326.2|34286.2|34304.1|34264.1|9
1631885980000|2021-09-17 13:39:40|||||||||1
1631885990000|2021-09-17 13:39:50|34314.1|34274.1|34316.2|34276.2|34316.2|34276.2|34314.1|34274.1|9
1631886000000|2021-09-17 13:40:00|34323.4|34283.4|34321.2|34281.2|34331.2|34291.2|34291.2|34251.2|24
1631886010000|2021-09-17 13:40:10|34311.2|34271.2|34301.2|34261.2|34311.2|34271.2|34301.2|34261.2|11
1631886020000|2021-09-17 13:40:20|34311.2|34271.2|34311.2|34271.2|34311.2|34271.2|34308.4|34268.4|24
1631886030000|2021-09-17 13:40:30|34321.2|34281.2|34301.2|34261.2|34321.2|34281.2|34301.2|34261.2|5
1631886040000|2021-09-17 13:40:40|34311.2|34271.2|34311.2|34271.2|34323.4|34283.4|34308.4|34268.4|19
1631886050000|2021-09-17 13:40:50|34313.4|34273.4|34311.2|34271.2|34321.2|34281.2|34303.4|34263.4|38
1631886060000|2021-09-17 13:41:00|34303.4|34263.4|34313.4|34273.4|34313.4|34273.4|34301.2|34261.2|15
1631886070000|2021-09-17 13:41:10|34321.2|34281.2|34311.2|34271.2|34321.2|34281.2|34311.2|34271.2|12
1631886080000|2021-09-17 13:41:20|34321.2|34281.2|34331.2|34291.2|34331.2|34291.2|34321.2|34281.2|34
1631886090000|2021-09-17 13:41:30|34328.4|34288.4|34321.2|34281.2|34328.4|34288.4|34321.2|34281.2|3
1631886100000|2021-09-17 13:41:40|34323.4|34283.4|34333.4|34293.4|34341.2|34301.2|34318.4|34278.4|23
1631886110000|2021-09-17 13:41:50|34338.4|34298.4|34328.4|34288.4|34343.4|34303.4|34321.2|34281.2|13
1631886120000|2021-09-17 13:42:00|34331.2|34291.2|34313.4|34273.4|34333.4|34293.4|34313.4|34273.4|14
1631886130000|2021-09-17 13:42:10|34323.4|34283.4|34321.2|34281.2|34331.2|34291.2|34321.2|34281.2|8
1631886140000|2021-09-17 13:42:20|34318.4|34278.4|34318.4|34278.4|34323.4|34283.4|34318.4|34278.4|8
1631886150000|2021-09-17 13:42:30|34321.2|34281.2|34313.4|34273.4|34323.4|34283.4|34311.2|34271.2|6
1631886160000|2021-09-17 13:42:40|34318.4|34278.4|34331.2|34291.2|34333.4|34293.4|34313.4|34273.4|15
1631886170000|2021-09-17 13:42:50|34333.4|34293.4|34323.4|34283.4|34333.4|34293.4|34323.4|34283.4|10
1631886180000|2021-09-17 13:43:00|34321.2|34281.2|34318.4|34278.4|34321.2|34281.2|34313.4|34273.4|9
1631886190000|2021-09-17 13:43:10|34313.4|34273.4|34328.4|34288.4|34331.2|34291.2|34313.4|34273.4|10
1631886200000|2021-09-17 13:43:20|34331.2|34291.2|34333.4|34293.4|34333.4|34293.4|34323.4|34283.4|5
1631886210000|2021-09-17 13:43:30|34349.1|34309.1|34331.2|34291.2|34351.2|34311.2|34331.2|34291.2|9
1631886220000|2021-09-17 13:43:40|34328.4|34288.4|34328.4|34288.4|34331.2|34291.2|34323.4|34283.4|6
1631886230000|2021-09-17 13:43:50|34325.5|34285.5|34323.4|34283.4|34325.5|34285.5|34323.4|34283.4|1
1631886240000|2021-09-17 13:44:00|34313.4|34273.4|34313.4|34273.4|34318.4|34278.4|34311.2|34271.2|10
1631886250000|2021-09-17 13:44:10|34311.2|34271.2|34303.4|34263.4|34313.4|34273.4|34303.4|34263.4|5
1631886260000|2021-09-17 13:44:20|34293.4|34253.4|34288.4|34248.4|34293.4|34253.4|34288.4|34248.4|10
1631886270000|2021-09-17 13:44:30|34283.4|34243.4|34281.2|34241.2|34283.4|34243.4|34271.2|34231.2|27
1631886280000|2021-09-17 13:44:40|||||||||4
1631886290000|2021-09-17 13:44:50|||||||||7
1631886300000|2021-09-17 13:45:00|34273.4|34233.4|34291.2|34251.2|34293.4|34253.4|34273.4|34233.4|11
1631886310000|2021-09-17 13:45:10|34295.5|34255.5|34301.2|34261.2|34301.2|34261.2|34291.2|34251.2|3
1631886320000|2021-09-17 13:45:20|||||||||3
1631886330000|2021-09-17 13:45:30|34309.1|34269.1|34308.4|34268.4|34311.2|34271.2|34306.2|34266.2|13
1631886340000|2021-09-17 13:45:40|34306.2|34266.2|34318.4|34278.4|34318.4|34278.4|34303.4|34263.4|10
1631886350000|2021-09-17 13:45:50|34316.2|34276.2|34311.2|34271.2|34318.4|34278.4|34311.2|34271.2|4
1631886360000|2021-09-17 13:46:00|34313.4|34273.4|34311.2|34271.2|34313.4|34273.4|34311.2|34271.2|4
1631886370000|2021-09-17 13:46:10|34308.4|34268.4|34318.4|34278.4|34321.2|34281.2|34303.4|34263.4|14
1631886380000|2021-09-17 13:46:20|34313.4|34273.4|34311.2|34271.2|34318.4|34278.4|34311.2|34271.2|3
1631886390000|2021-09-17 13:46:30|34301.2|34261.2|34301.2|34261.2|34301.2|34261.2|34301.2|34261.2|2
1631886400000|2021-09-17 13:46:40|34291.2|34251.2|34291.2|34251.2|34291.2|34251.2|34291.2|34251.2|2
1631886410000|2021-09-17 13:46:50|34283.4|34243.4|34281.2|34241.2|34283.4|34243.4|34281.2|34241.2|1
1631886420000|2021-09-17 13:47:00|34273.4|34233.4|34281.2|34241.2|34281.2|34241.2|34273.4|34233.4|12
1631886430000|2021-09-17 13:47:10|34273.4|34233.4|34283.4|34243.4|34283.4|34243.4|34273.4|34233.4|2
1631886440000|2021-09-17 13:47:20|34288.4|34248.4|34288.4|34248.4|34291.2|34251.2|34288.4|34248.4|8
1631886450000|2021-09-17 13:47:30|34283.4|34243.4|34283.4|34243.4|34283.4|34243.4|34278.4|34238.4|3
1631886460000|2021-09-17 13:47:40|34281.2|34241.2|34281.2|34241.2|34283.4|34243.4|34281.2|34241.2|0
1631886470000|2021-09-17 13:47:50|34273.4|34233.4|34291.2|34251.2|34291.2|34251.2|34273.4|34233.4|14
1631886480000|2021-09-17 13:48:00|34287.6|34247.6|34295.5|34255.5|34295.5|34255.5|34285.5|34245.5|11
1631886490000|2021-09-17 13:48:10|34300.5|34260.5|34293.4|34253.4|34300.5|34260.5|34288.4|34248.4|9
1631886500000|2021-09-17 13:48:20|34285.5|34245.5|34305.5|34265.5|34305.5|34265.5|34285.5|34245.5|7
1631886510000|2021-09-17 13:48:30|34317.6|34277.6|34315.5|34275.5|34317.6|34277.6|34295.5|34255.5|40
1631886520000|2021-09-17 13:48:40|34312.6|34272.6|34305.5|34265.5|34312.6|34272.6|34305.5|34265.5|4
1631886530000|2021-09-17 13:48:50|34307.6|34267.6|34315.5|34275.5|34315.5|34275.5|34305.5|34265.5|4
1631886540000|2021-09-17 13:49:00|34320.5|34280.5|34307.6|34267.6|34320.5|34280.5|34305.5|34265.5|15
1631886550000|2021-09-17 13:49:10|34302.6|34262.6|34307.6|34267.6|34307.6|34267.6|34302.6|34262.6|2
1631886560000|2021-09-17 13:49:20|34305.5|34265.5|34285.5|34245.5|34305.5|34265.5|34275.5|34235.5|38
1631886570000|2021-09-17 13:49:30|34287.6|34247.6|34257.6|34217.6|34287.6|34247.6|34257.6|34217.6|26
1631886580000|2021-09-17 13:49:40|34255.5|34215.5|34245.5|34205.5|34255.5|34215.5|34245.5|34205.5|33
1631886590000|2021-09-17 13:49:50|34247.6|34207.6|34255.5|34215.5|34255.5|34215.5|34247.6|34207.6|19
1631886600000|2021-09-17 13:50:00|34249.8|34209.8|34245.5|34205.5|34257.6|34217.6|34243.4|34203.4|75
1631886610000|2021-09-17 13:50:10|34250.5|34210.5|34255.5|34215.5|34257.6|34217.6|34250.5|34210.5|2
1631886620000|2021-09-17 13:50:20|34257.6|34217.6|34255.5|34215.5|34257.6|34217.6|34255.5|34215.5|4
1631886630000|2021-09-17 13:50:30|||||||||9
1631886640000|2021-09-17 13:50:40|34263.4|34223.4|34263.4|34223.4|34265.5|34225.5|34260.5|34220.5|16
1631886650000|2021-09-17 13:50:50|34260.5|34220.5|34265.5|34225.5|34275.5|34235.5|34255.5|34215.5|16
1631886660000|2021-09-17 13:51:00|34255.5|34215.5|34255.5|34215.5|34255.5|34215.5|34255.5|34215.5|2
1631886670000|2021-09-17 13:51:10|||||||||2
1631886680000|2021-09-17 13:51:20|34252.6|34212.6|34255.5|34215.5|34255.5|34215.5|34247.6|34207.6|12
1631886690000|2021-09-17 13:51:30|34265.5|34225.5|34265.5|34225.5|34273.4|34233.4|34265.5|34225.5|24
1631886710000|2021-09-17 13:51:50|||||||||10
1631886720000|2021-09-17 13:52:00|34260.5|34220.5|34279.8|34239.8|34282.6|34242.6|34257.6|34217.6|16
1631886730000|2021-09-17 13:52:10|34280.5|34240.5|34270.5|34230.5|34282.6|34242.6|34270.5|34230.5|9
1631886740000|2021-09-17 13:52:20|34267.6|34227.6|34285.5|34245.5|34285.5|34245.5|34267.6|34227.6|10
1631886750000|2021-09-17 13:52:30|34283.4|34243.4|34300.5|34260.5|34302.6|34262.6|34283.4|34243.4|10
1631886760000|2021-09-17 13:52:40|34298.4|34258.4|34305.5|34265.5|34307.6|34267.6|34295.5|34255.5|8
1631886770000|2021-09-17 13:52:50|||||||||6
1631886780000|2021-09-17 13:53:00|||||||||2
1631886800000|2021-09-17 13:53:20|34303.4|34263.4|34303.4|34263.4|34303.4|34263.4|34303.4|34263.4|12
1631886810000|2021-09-17 13:53:30|34295.5|34255.5|34295.5|34255.5|34297.6|34257.6|34295.5|34255.5|8
1631886820000|2021-09-17 13:53:40|34297.6|34257.6|34297.6|34257.6|34297.6|34257.6|34295.5|34255.5|3
1631886830000|2021-09-17 13:53:50|34295.5|34255.5|34295.5|34255.5|34297.6|34257.6|34295.5|34255.5|1
1631886840000|2021-09-17 13:54:00|34292.6|34252.6|34292.6|34252.6|34295.5|34255.5|34287.6|34247.6|13
1631886850000|2021-09-17 13:54:10|34287.6|34247.6|34287.6|34247.6|34292.6|34252.6|34287.6|34247.6|0
1631886860000|2021-09-17 13:54:20|34292.6|34252.6|34295.5|34255.5|34295.5|34255.5|34292.6|34252.6|4
1631886870000|2021-09-17 13:54:30|34292.6|34252.6|34292.6|34252.6|34292.6|34252.6|34292.6|34252.6|3
1631886880000|2021-09-17 13:54:40|34295.5|34255.5|34285.5|34245.5|34295.5|34255.5|34285.5|34245.5|3
1631886890000|2021-09-17 13:54:50|34277.6|34237.6|34267.6|34227.6|34277.6|34237.6|34265.5|34225.5|9
1631886900000|2021-09-17 13:55:00|34265.5|34225.5|34275.5|34235.5|34277.6|34237.6|34265.5|34225.5|13
1631886910000|2021-09-17 13:55:10|34277.6|34237.6|34277.6|34237.6|34277.6|34237.6|34275.5|34235.5|1
1631886920000|2021-09-17 13:55:20|34285.5|34245.5|34285.5|34245.5|34285.5|34245.5|34275.5|34235.5|52
1631886930000|2021-09-17 13:55:30|34282.6|34242.6|34287.6|34247.6|34287.6|34247.6|34280.5|34240.5|12
1631886940000|2021-09-17 13:55:40|34285.5|34245.5|34285.5|34245.5|34285.5|34245.5|34285.5|34245.5|2
1631886960000|2021-09-17 13:56:00|34295.5|34255.5|34305.5|34265.5|34305.5|34265.5|34295.5|34255.5|36
1631886970000|2021-09-17 13:56:10|||||||||1
1631886980000|2021-09-17 13:56:20|34310.5|34270.5|34310.5|34270.5|34315.5|34275.5|34305.5|34265.5|29
1631886990000|2021-09-17 13:56:30|34313.4|34273.4|34305.5|34265.5|34315.5|34275.5|34305.5|34265.5|10
1631887010000|2021-09-17 13:56:50|34295.5|34255.5|34302.6|34262.6|34302.6|34262.6|34295.5|34255.5|8
1631887020000|2021-09-17 13:57:00|34297.6|34257.6|34295.5|34255.5|34297.6|34257.6|34293.4|34253.4|0
1631887030000|2021-09-17 13:57:10|34285.5|34245.5|34275.5|34235.5|34285.5|34245.5|34275.5|34235.5|27
1631887040000|2021-09-17 13:57:20|34273.4|34233.4|34285.5|34245.5|34285.5|34245.5|34273.4|34233.4|8
1631887050000|2021-09-17 13:57:30|34287.6|34247.6|34292.6|34252.6|34295.5|34255.5|34285.5|34245.5|5
1631887060000|2021-09-17 13:57:40|34295.5|34255.5|34295.5|34255.5|34295.5|34255.5|34290.5|34250.5|56
1631887070000|2021-09-17 13:57:50|34305.5|34265.5|34305.5|34265.5|34305.5|34265.5|34302.7|34262.7|3
1631887080000|2021-09-17 13:58:00|34295.5|34255.5|34295.5|34255.5|34295.5|34255.5|34295.5|34255.5|17
1631887090000|2021-09-17 13:58:10|34290.5|34250.5|34275.5|34235.5|34290.5|34250.5|34275.5|34235.5|15
1631887100000|2021-09-17 13:58:20|34283.4|34243.4|34283.4|34243.4|34283.4|34243.4|34283.4|34243.4|6
1631887110000|2021-09-17 13:58:30|34280.5|34240.5|34285.5|34245.5|34285.5|34245.5|34280.5|34240.5|1
1631887120000|2021-09-17 13:58:40|34295.5|34255.5|34295.5|34255.5|34295.5|34255.5|34295.5|34255.5|6
1631887130000|2021-09-17 13:58:50|34293.4|34253.4|34277.7|34237.7|34293.4|34253.4|34277.7|34237.7|15
1631887140000|2021-09-17 13:59:00|34285.5|34245.5|34295.5|34255.5|34295.5|34255.5|34285.5|34245.5|26
1631887150000|2021-09-17 13:59:10|||||||||2
1631887160000|2021-09-17 13:59:20|34289.8|34249.8|34275.5|34235.5|34289.8|34249.8|34275.5|34235.5|8
1631887170000|2021-09-17 13:59:30|||||||||1
1631887180000|2021-09-17 13:59:40|||||||||5
1631887190000|2021-09-17 13:59:50|34273.4|34233.4|34270.5|34230.5|34273.4|34233.4|34270.5|34230.5|2
1631887200000|2021-09-17 14:00:00|34278.4|34238.4|34275.5|34235.5|34279.8|34239.8|34270.5|34230.5|5
1631887210000|2021-09-17 14:00:10|34285.5|34245.5|34285.5|34245.5|34285.5|34245.5|34285.5|34245.5|3
1631887220000|2021-09-17 14:00:20|34282.7|34242.7|34285.5|34245.5|34285.5|34245.5|34282.7|34242.7|4
1631887230000|2021-09-17 14:00:30|34282.7|34242.7|34285.5|34245.5|34300.5|34260.5|34282.7|34242.7|17
1631887240000|2021-09-17 14:00:40|34292.7|34252.7|34285.5|34245.5|34292.7|34252.7|34285.5|34245.5|2
1631887250000|2021-09-17 14:00:50|||||||||5
1631887260000|2021-09-17 14:01:00|34295.5|34255.5|34295.5|34255.5|34295.5|34255.5|34295.5|34255.5|1
1631887270000|2021-09-17 14:01:10|34285.5|34245.5|34275.5|34235.5|34285.5|34245.5|34275.5|34235.5|6
1631887280000|2021-09-17 14:01:20|34277.7|34237.7|34275.5|34235.5|34277.7|34237.7|34275.5|34235.5|0
1631887290000|2021-09-17 14:01:30|34272.7|34232.7|34255.5|34215.5|34272.7|34232.7|34255.5|34215.5|8
1631887300000|2021-09-17 14:01:40|34252.7|34212.7|34247.7|34207.7|34252.7|34212.7|34247.7|34207.7|3
1631887310000|2021-09-17 14:01:50|34253.4|34213.4|34247.7|34207.7|34255.5|34215.5|34247.7|34207.7|7
1631887320000|2021-09-17 14:02:00|34250.5|34210.5|34247.7|34207.7|34250.5|34210.5|34247.7|34207.7|20
1631887330000|2021-09-17 14:02:10|34250.5|34210.5|34245.5|34205.5|34255.5|34215.5|34245.5|34205.5|44
1631887340000|2021-09-17 14:02:20|34247.7|34207.7|34245.5|34205.5|34247.7|34207.7|34245.5|34205.5|10
1631887370000|2021-09-17 14:02:50|34243.4|34203.4|34255.5|34215.5|34255.5|34215.5|34243.4|34203.4|11
1631887380000|2021-09-17 14:03:00|34247.7|34207.7|34247.7|34207.7|34247.7|34207.7|34245.5|34205.5|1
1631887390000|2021-09-17 14:03:10|34245.5|34205.5|34247.7|34207.7|34250.5|34210.5|34245.5|34205.5|3
1631887400000|2021-09-17 14:03:20|34252.7|34212.7|34245.5|34205.5|34252.7|34212.7|34245.5|34205.5|1
1631887410000|2021-09-17 14:03:30|34247.7|34207.7|34255.5|34215.5|34255.5|34215.5|34245.5|34205.5|13
1631887420000|2021-09-17 14:03:40|34247.7|34207.7|34247.7|34207.7|34255.5|34215.5|34245.5|34205.5|10
1631887430000|2021-09-17 14:03:50|34245.5|34205.5|34245.5|34205.5|34245.5|34205.5|34245.5|34205.5|0
1631887440000|2021-09-17 14:04:00|34255.5|34215.5|34255.5|34215.5|34257.7|34217.7|34255.5|34215.5|11
1631887450000|2021-09-17 14:04:10|34257.7|34217.7|34275.5|34235.5|34285.5|34245.5|34257.7|34217.7|19
1631887460000|2021-09-17 14:04:20|34265.5|34225.5|34265.5|34225.5|34265.5|34225.5|34265.5|34225.5|2
1631887470000|2021-09-17 14:04:30|34273.4|34233.4|34265.5|34225.5|34275.5|34235.5|34265.5|34225.5|3
1631887480000|2021-09-17 14:04:40|34275.5|34235.5|34275.5|34235.5|34275.5|34235.5|34275.5|34235.5|4
1631887490000|2021-09-17 14:04:50|34285.5|34245.5|34285.5|34245.5|34288.4|34248.4|34285.5|34245.5|7
1631887500000|2021-09-17 14:05:00|34290.5|34250.5|34290.5|34250.5|34293.4|34253.4|34288.4|34248.4|14
1631887510000|2021-09-17 14:05:10|34293.4|34253.4|34295.5|34255.5|34295.5|34255.5|34290.5|34250.5|28
1631887520000|2021-09-17 14:05:20|34303.4|34263.4|34305.5|34265.5|34307.7|34267.7|34303.4|34263.4|12
1631887530000|2021-09-17 14:05:30|34307.7|34267.7|34335.5|34295.5|34335.5|34295.5|34305.5|34265.5|78
1631887540000|2021-09-17 14:05:40|||||||||4
1631887550000|2021-09-17 14:05:50|34355.5|34315.5|34355.5|34315.5|34355.5|34315.5|34355.5|34315.5|2
1631887560000|2021-09-17 14:06:00|34362.7|34322.7|34365.5|34325.5|34365.5|34325.5|34355.5|34315.5|4
1631887570000|2021-09-17 14:06:10|34362.7|34322.7|34362.7|34322.7|34365.5|34325.5|34357.7|34317.7|9
1631887580000|2021-09-17 14:06:20|34365.5|34325.5|34365.5|34325.5|34365.5|34325.5|34365.5|34325.5|1
1631887590000|2021-09-17 14:06:30|||||||||2
1631887600000|2021-09-17 14:06:40|34362.7|34322.7|34375.5|34335.5|34375.5|34335.5|34360.5|34320.5|7
1631887610000|2021-09-17 14:06:50|34385.5|34345.5|34393.4|34353.4|34395.5|34355.5|34385.5|34345.5|20
1631887620000|2021-09-17 14:07:00|34395.5|34355.5|34395.5|34355.5|34395.5|34355.5|34385.5|34345.5|58
1631887630000|2021-09-17 14:07:10|34393.4|34353.4|34393.4|34353.4|34393.4|34353.4|34383.4|34343.4|35
1631887640000|2021-09-17 14:07:20|34390.5|34350.5|34385.5|34345.5|34393.4|34353.4|34385.5|34345.5|19
1631887650000|2021-09-17 14:07:30|34393.4|34353.4|34403.4|34363.4|34403.4|34363.4|34393.4|34353.4|12
1631887660000|2021-09-17 14:07:40|34400.5|34360.5|34395.5|34355.5|34400.5|34360.5|34395.5|34355.5|2
1631887670000|2021-09-17 14:07:50|34393.4|34353.4|34375.5|34335.5|34393.4|34353.4|34375.5|34335.5|13
1631887680000|2021-09-17 14:08:00|34365.5|34325.5|34365.5|34325.5|34365.5|34325.5|34365.5|34325.5|3
1631887690000|2021-09-17 14:08:10|34368.4|34328.4|34383.4|34343.4|34383.4|34343.4|34368.4|34328.4|16
1631887700000|2021-09-17 14:08:20|34378.4|34338.4|34383.4|34343.4|34383.4|34343.4|34378.4|34338.4|2
1631887710000|2021-09-17 14:08:30|34378.4|34338.4|34378.4|34338.4|34378.4|34338.4|34375.5|34335.5|3
1631887720000|2021-09-17 14:08:40|34375.5|34335.5|34375.5|34335.5|34378.4|34338.4|34375.5|34335.5|1
1631887730000|2021-09-17 14:08:50|34365.5|34325.5|34365.5|34325.5|34365.5|34325.5|34365.5|34325.5|4
1631887740000|2021-09-17 14:09:00|34347.7|34307.7|34345.5|34305.5|34347.7|34307.7|34345.5|34305.5|2
1631887750000|2021-09-17 14:09:10|34353.4|34313.4|34355.5|34315.5|34355.5|34315.5|34353.4|34313.4|1
1631887760000|2021-09-17 14:09:20|34348.4|34308.4|34358.4|34318.4|34358.4|34318.4|34345.5|34305.5|8
1631887770000|2021-09-17 14:09:30|34355.5|34315.5|34345.5|34305.5|34355.5|34315.5|34345.5|34305.5|6
1631887780000|2021-09-17 14:09:40|34343.4|34303.4|34345.5|34305.5|34345.5|34305.5|34343.4|34303.4|3
1631887790000|2021-09-17 14:09:50|34335.5|34295.5|34335.5|34295.5|34335.5|34295.5|34335.5|34295.5|5
1631887800000|2021-09-17 14:10:00|34338.4|34298.4|34338.4|34298.4|34345.5|34305.5|34335.5|34295.5|27
1631887810000|2021-09-17 14:10:10|34341.3|34301.3|34335.5|34295.5|34343.4|34303.4|34325.5|34285.5|8
1631887830000|2021-09-17 14:10:30|34338.4|34298.4|34335.5|34295.5|34343.4|34303.4|34325.5|34285.5|19
1631887840000|2021-09-17 14:10:40|34325.5|34285.5|34325.5|34285.5|34325.5|34285.5|34323.4|34283.4|2
1631887850000|2021-09-17 14:10:50|34315.5|34275.5|34315.5|34275.5|34315.5|34275.5|34313.4|34273.4|17
1631887860000|2021-09-17 14:11:00|34318.4|34278.4|34333.4|34293.4|34333.4|34293.4|34318.4|34278.4|8
1631887870000|2021-09-17 14:11:10|34335.5|34295.5|34335.5|34295.5|34335.5|34295.5|34325.5|34285.5|6
1631887880000|2021-09-17 14:11:20|34338.4|34298.4|34337.7|34297.7|34343.4|34303.4|34337.7|34297.7|0
1631887890000|2021-09-17 14:11:30|34340.5|34300.5|34358.4|34318.4|34358.4|34318.4|34340.5|34300.5|6
1631887900000|2021-09-17 14:11:40|34363.4|34323.4|34358.4|34318.4|34363.4|34323.4|34358.4|34318.4|3
1631887910000|2021-09-17 14:11:50|34361.3|34321.3|34348.4|34308.4|34361.3|34321.3|34345.5|34305.5|8
1631887920000|2021-09-17 14:12:00|34351.3|34311.3|34363.4|34323.4|34368.4|34328.4|34351.3|34311.3|11
1631887930000|2021-09-17 14:12:10|34365.5|34325.5|34365.5|34325.5|34365.5|34325.5|34365.5|34325.5|0
1631887940000|2021-09-17 14:12:20|34373.4|34333.4|34385.5|34345.5|34385.5|34345.5|34373.4|34333.4|10
1631887950000|2021-09-17 14:12:30|34383.4|34343.4|34375.5|34335.5|34383.4|34343.4|34373.4|34333.4|19
1631887960000|2021-09-17 14:12:40|34378.4|34338.4|34375.5|34335.5|34378.4|34338.4|34375.5|34335.5|1
1631887970000|2021-09-17 14:12:50|34383.4|34343.4|34385.5|34345.5|34395.5|34355.5|34383.4|34343.4|29
1631887980000|2021-09-17 14:13:00|34383.4|34343.4|34375.5|34335.5|34383.4|34343.4|34373.4|34333.4|32
1631888000000|2021-09-17 14:13:20|||||||||2
1631888010000|2021-09-17 14:13:30|34373.4|34333.4|34365.5|34325.5|34373.4|34333.4|34365.5|34325.5|3
1631888020000|2021-09-17 14:13:40|34345.5|34305.5|34345.5|34305.5|34353.4|34313.4|34345.5|34305.5|20
1631888030000|2021-09-17 14:13:50|34343.4|34303.4|34355.5|34315.5|34358.4|34318.4|34335.5|34295.5|9
1631888040000|2021-09-17 14:14:00|34358.4|34318.4|34355.5|34315.5|34358.4|34318.4|34355.5|34315.5|14
1631888050000|2021-09-17 14:14:10|34363.4|34323.4|34363.4|34323.4|34363.4|34323.4|34363.4|34323.4|3
1631888060000|2021-09-17 14:14:20|34365.5|34325.5|34365.5|34325.5|34365.5|34325.5|34363.4|34323.4|3
1631888070000|2021-09-17 14:14:30|34373.4|34333.4|34373.4|34333.4|34375.5|34335.5|34373.4|34333.4|2
1631888080000|2021-09-17 14:14:40|||||||||2
1631888090000|2021-09-17 14:14:50|34375.5|34335.5|34373.4|34333.4|34375.5|34335.5|34373.4|34333.4|0
1631888100000|2021-09-17 14:15:00|34375.5|34335.5|34345.5|34305.5|34375.5|34335.5|34335.5|34295.5|10
1631888110000|2021-09-17 14:15:10|34335.5|34295.5|34335.5|34295.5|34338.4|34298.4|34335.5|34295.5|2
1631888120000|2021-09-17 14:15:20|||||||||2
1631888130000|2021-09-17 14:15:30|34343.4|34303.4|34345.5|34305.5|34345.5|34305.5|34343.4|34303.4|3
1631888140000|2021-09-17 14:15:40|34335.5|34295.5|34335.5|34295.5|34335.5|34295.5|34335.5|34295.5|2
1631888150000|2021-09-17 14:15:50|34343.4|34303.4|34338.4|34298.4|34343.4|34303.4|34335.5|34295.5|5
1631888160000|2021-09-17 14:16:00|34335.5|34295.5|34338.4|34298.4|34338.4|34298.4|34333.4|34293.4|4
1631888170000|2021-09-17 14:16:10|34335.5|34295.5|34325.5|34285.5|34335.5|34295.5|34325.5|34285.5|7
1631888180000|2021-09-17 14:16:20|34323.4|34283.4|34325.5|34285.5|34325.5|34285.5|34320.5|34280.5|1
1631888190000|2021-09-17 14:16:30|34320.5|34280.5|34315.5|34275.5|34320.5|34280.5|34315.5|34275.5|8
1631888200000|2021-09-17 14:16:40|34323.4|34283.4|34325.5|34285.5|34325.5|34285.5|34318.4|34278.4|7
1631888210000|2021-09-17 14:16:50|34322.7|34282.7|34315.5|34275.5|34322.7|34282.7|34315.5|34275.5|5
1631888220000|2021-09-17 14:17:00|34313.4|34273.4|34313.4|34273.4|34315.5|34275.5|34305.5|34265.5|35
1631888230000|2021-09-17 14:17:10|34315.5|34275.5|34315.5|34275.5|34315.5|34275.5|34315.5|34275.5|0
1631888240000|2021-09-17 14:17:20|34313.4|34273.4|34315.5|34275.5|34315.5|34275.5|34313.4|34273.4|0
1631888250000|2021-09-17 14:17:30|34323.4|34283.4|34325.5|34285.5|34325.5|34285.5|34315.5|34275.5|8
1631888270000|2021-09-17 14:17:50|34328.4|34288.4|34315.5|34275.5|34333.4|34293.4|34315.5|34275.5|18
1631888280000|2021-09-17 14:18:00|||||||||11
1631888290000|2021-09-17 14:18:10|34313.4|34273.4|34305.5|34265.5|34313.4|34273.4|34305.5|34265.5|4
1631888300000|2021-09-17 14:18:20|||||||||2
1631888310000|2021-09-17 14:18:30|34308.4|34268.4|34315.5|34275.5|34315.5|34275.5|34308.4|34268.4|4
1631888320000|2021-09-17 14:18:40|34325.5|34285.5|34335.5|34295.5|34335.5|34295.5|34325.5|34285.5|2
1631888330000|2021-09-17 14:18:50|34333.4|34293.4|34325.5|34285.5|34333.4|34293.4|34325.5|34285.5|9
1631888340000|2021-09-17 14:19:00|34333.4|34293.4|34333.4|34293.4|34333.4|34293.4|34333.4|34293.4|5
1631888370000|2021-09-17 14:19:30|34327.7|34287.7|34325.5|34285.5|34330.5|34290.5|34323.4|34283.4|4
1631888380000|2021-09-17 14:19:40|34317.7|34277.7|34325.5|34285.5|34325.5|34285.5|34317.7|34277.7|11
1631888400000|2021-09-17 14:20:00|34328.4|34288.4|34333.4|34293.4|34333.4|34293.4|34325.5|34285.5|4
1631888410000|2021-09-17 14:20:10|34327.7|34287.7|34330.5|34290.5|34333.4|34293.4|34327.7|34287.7|3
1631888420000|2021-09-17 14:20:20|34333.4|34293.4|34335.5|34295.5|34340.5|34300.5|34330.5|34290.5|9
1631888430000|2021-09-17 14:20:30|34345.5|34305.5|34355.5|34315.5|34355.5|34315.5|34345.5|34305.5|3
1631888440000|2021-09-17 14:20:40|34360.5|34320.5|34355.5|34315.5|34360.5|34320.5|34355.5|34315.5|1
1631888460000|2021-09-17 14:21:00|34363.4|34323.4|34355.5|34315.5|34363.4|34323.4|34355.5|34315.5|6
1631888470000|2021-09-17 14:21:10|34357.7|34317.7|34355.5|34315.5|34357.7|34317.7|34355.5|34315.5|3
1631888490000|2021-09-17 14:21:30|34365.5|34325.5|34355.5|34315.5|34365.5|34325.5|34355.5|34315.5|6
1631888500000|2021-09-17 14:21:40|||||||||1
1631888510000|2021-09-17 14:21:50|34342.7|34302.7|34335.5|34295.5|34342.7|34302.7|34335.5|34295.5|13
1631888520000|2021-09-17 14:22:00|34343.4|34303.4|34345.5|34305.5|34345.5|34305.5|34343.4|34303.4|2
1631888530000|2021-09-17 14:22:10|34343.4|34303.4|34345.5|34305.5|34345.5|34305.5|34343.4|34303.4|1
1631888540000|2021-09-17 14:22:20|34355.5|34315.5|34355.5|34315.5|34355.5|34315.5|34355.5|34315.5|7
1631888550000|2021-09-17 14:22:30|||||||||1
1631888560000|2021-09-17 14:22:40|34362.7|34322.7|34360.5|34320.5|34362.7|34322.7|34360.5|34320.5|2
1631888570000|2021-09-17 14:22:50|34363.4|34323.4|34365.5|34325.5|34365.5|34325.5|34360.5|34320.5|0
1631888580000|2021-09-17 14:23:00|34363.4|34323.4|34365.5|34325.5|34365.5|34325.5|34363.4|34323.4|6
1631888610000|2021-09-17 14:23:30|34373.4|34333.4|34385.5|34345.5|34395.5|34355.5|34373.4|34333.4|10
1631888620000|2021-09-17 14:23:40|34393.4|34353.4|34405.5|34365.5|34405.5|34365.5|34393.4|34353.4|7
1631888630000|2021-09-17 14:23:50|34395.5|34355.5|34405.5|34365.5|34405.5|34365.5|34395.5|34355.5|26
1631888640000|2021-09-17 14:24:00|||||||||6
1631888650000|2021-09-17 14:24:10|34400.5|34360.5|34395.5|34355.5|34400.5|34360.5|34395.5|34355.5|9
1631888660000|2021-09-17 14:24:20|34398.4|34358.4|34395.5|34355.5|34405.5|34365.5|34393.4|34353.4|6
1631888670000|2021-09-17 14:24:30|34385.5|34345.5|34385.5|34345.5|34385.5|34345.5|34385.5|34345.5|4
1631888680000|2021-09-17 14:24:40|34388.4|34348.4|34383.4|34343.4|34388.4|34348.4|34383.4|34343.4|6
1631888690000|2021-09-17 14:24:50|34375.5|34335.5|34388.4|34348.4|34395.5|34355.5|34375.5|34335.5|3
1631888700000|2021-09-17 14:25:00|34393.4|34353.4|34398.4|34358.4|34405.5|34365.5|34393.4|34353.4|5
1631888710000|2021-09-17 14:25:10|34395.5|34355.5|34403.4|34363.4|34405.5|34365.5|34395.5|34355.5|8
1631888720000|2021-09-17 14:25:20|34395.5|34355.5|34393.4|34353.4|34395.5|34355.5|34385.5|34345.5|11
1631888730000|2021-09-17 14:25:30|34391.3|34351.3|34363.4|34323.4|34391.3|34351.3|34363.4|34323.4|23
1631888740000|2021-09-17 14:25:40|34365.5|34325.5|34355.5|34315.5|34365.5|34325.5|34355.5|34315.5|2
1631888760000|2021-09-17 14:26:00|34345.5|34305.5|34345.5|34305.5|34345.5|34305.5|34345.5|34305.5|6
1631888780000|2021-09-17 14:26:20|||||||||2
1631888790000|2021-09-17 14:26:30|||||||||1
1631888800000|2021-09-17 14:26:40|34340.5|34300.5|34345.6|34305.6|34345.6|34305.6|34337.7|34297.7|3
1631888810000|2021-09-17 14:26:50|||||||||6
1631888820000|2021-09-17 14:27:00|34365.6|34325.6|34367.7|34327.7|34367.7|34327.7|34355.6|34315.6|10
1631888830000|2021-09-17 14:27:10|34365.6|34325.6|34367.7|34327.7|34375.6|34335.6|34365.6|34325.6|5
1631888840000|2021-09-17 14:27:20|34365.6|34325.6|34372.7|34332.7|34372.7|34332.7|34365.6|34325.6|2
1631888850000|2021-09-17 14:27:30|34375.6|34335.6|34377.7|34337.7|34385.6|34345.6|34375.6|34335.6|7
1631888870000|2021-09-17 14:27:50|34385.6|34345.6|34387.7|34347.7|34387.7|34347.7|34385.6|34345.6|7
1631888880000|2021-09-17 14:28:00|34385.6|34345.6|34385.6|34345.6|34385.6|34345.6|34385.6|34345.6|7
1631888890000|2021-09-17 14:28:10|34375.6|34335.6|34375.6|34335.6|34375.6|34335.6|34375.6|34335.6|0
1631888900000|2021-09-17 14:28:20|34380.6|34340.6|34385.6|34345.6|34385.6|34345.6|34380.6|34340.6|22
1631888910000|2021-09-17 14:28:30|34382.7|34342.7|34387.7|34347.7|34387.7|34347.7|34382.7|34342.7|16
1631888920000|2021-09-17 14:28:40|34395.6|34355.6|34385.6|34345.6|34395.6|34355.6|34385.6|34345.6|3
1631888930000|2021-09-17 14:28:50|34377.7|34337.7|34383.4|34343.4|34383.4|34343.4|34377.7|34337.7|3
1631888940000|2021-09-17 14:29:00|34380.6|34340.6|34375.6|34335.6|34383.4|34343.4|34363.4|34323.4|8
1631888950000|2021-09-17 14:29:10|34382.7|34342.7|34382.7|34342.7|34382.7|34342.7|34382.7|34342.7|0
1631888960000|2021-09-17 14:29:20|34385.6|34345.6|34375.6|34335.6|34387.7|34347.7|34375.6|34335.6|1
1631888970000|2021-09-17 14:29:30|34372.7|34332.7|34375.6|34335.6|34375.6|34335.6|34372.7|34332.7|2
1631888980000|2021-09-17 14:29:40|34372.7|34332.7|34375.6|34335.6|34375.6|34335.6|34372.7|34332.7|1
1631888990000|2021-09-17 14:29:50|||||||||4
1631889000000|2021-09-17 14:30:00|34365.6|34325.6|34362.7|34322.7|34365.6|34325.6|34362.7|34322.7|10
1631889010000|2021-09-17 14:30:10|34365.6|34325.6|34365.6|34325.6|34365.6|34325.6|34362.7|34322.7|1
1631889020000|2021-09-17 14:30:20|34372.7|34332.7|34365.6|34325.6|34375.6|34335.6|34365.6|34325.6|2
1631889030000|2021-09-17 14:30:30|34362.7|34322.7|34347.7|34307.7|34362.7|34322.7|34347.7|34307.7|2
1631889040000|2021-09-17 14:30:40|34345.6|34305.6|34335.6|34295.6|34345.6|34305.6|34335.6|34295.6|1
1631889050000|2021-09-17 14:30:50|34342.7|34302.7|34345.6|34305.6|34345.6|34305.6|34342.7|34302.7|1
1631889060000|2021-09-17 14:31:00|34355.6|34315.6|34365.6|34325.6|34365.6|34325.6|34355.6|34315.6|4
1631889070000|2021-09-17 14:31:10|34355.6|34315.6|34347.7|34307.7|34355.6|34315.6|34347.7|34307.7|8
1631889080000|2021-09-17 14:31:20|34353.4|34313.4|34355.6|34315.6|34355.6|34315.6|34352.7|34312.7|1
1631889090000|2021-09-17 14:31:30|34358.4|34318.4|34362.7|34322.7|34365.6|34325.6|34352.7|34312.7|4
1631889100000|2021-09-17 14:31:40|34360.6|34320.6|34355.6|34315.6|34362.7|34322.7|34355.6|34315.6|4
1631889110000|2021-09-17 14:31:50|34347.7|34307.7|34355.6|34315.6|34355.6|34315.6|34347.7|34307.7|1
1631889120000|2021-09-17 14:32:00|34358.4|34318.4|34365.6|34325.6|34365.6|34325.6|34357.7|34317.7|31
1631889130000|2021-09-17 14:32:10|34360.6|34320.6|34355.6|34315.6|34360.6|34320.6|34345.6|34305.6|14
1631889140000|2021-09-17 14:32:20|34360.6|34320.6|34355.6|34315.6|34360.6|34320.6|34355.6|34315.6|4
1631889150000|2021-09-17 14:32:30|34365.6|34325.6|34365.6|34325.6|34365.6|34325.6|34365.6|34325.6|1
1631889160000|2021-09-17 14:32:40|34363.4|34323.4|34355.6|34315.6|34363.4|34323.4|34355.6|34315.6|11
1631889180000|2021-09-17 14:33:00|34363.4|34323.4|34375.6|34335.6|34375.6|34335.6|34363.4|34323.4|6
1631889190000|2021-09-17 14:33:10|34380.6|34340.6|34385.6|34345.6|34385.6|34345.6|34380.6|34340.6|2
1631889210000|2021-09-17 14:33:30|34388.4|34348.4|34425.6|34385.6|34425.6|34385.6|34388.4|34348.4|20
1631889220000|2021-09-17 14:33:40|34422.7|34382.7|34415.6|34375.6|34430.6|34390.6|34415.6|34375.6|4
1631889230000|2021-09-17 14:33:50|34417.7|34377.7|34425.6|34385.6|34425.6|34385.6|34415.6|34375.6|3
1631889250000|2021-09-17 14:34:10|34415.6|34375.6|34413.4|34373.4|34415.6|34375.6|34407.7|34367.7|6
1631889260000|2021-09-17 14:34:20|34415.6|34375.6|34425.6|34385.6|34427.7|34387.7|34412.7|34372.7|17
1631889270000|2021-09-17 14:34:30|34418.4|34378.4|34405.6|34365.6|34418.4|34378.4|34405.6|34365.6|4
1631889280000|2021-09-17 14:34:40|34415.6|34375.6|34420.6|34380.6|34425.6|34385.6|34415.6|34375.6|10
1631889290000|2021-09-17 14:34:50|34417.7|34377.7|34415.6|34375.6|34417.7|34377.7|34415.6|34375.6|5
1631889320000|2021-09-17 14:35:20|34425.6|34385.6|34413.4|34373.4|34425.6|34385.6|34413.4|34373.4|12
1631889330000|2021-09-17 14:35:30|34415.6|34375.6|34405.6|34365.6|34415.6|34375.6|34405.6|34365.6|13
1631889340000|2021-09-17 14:35:40|34397.7|34357.7|34402.7|34362.7|34405.6|34365.6|34397.7|34357.7|21
1631889350000|2021-09-17 14:35:50|34405.6|34365.6|34410.6|34370.6|34410.6|34370.6|34405.6|34365.6|3
1631889360000|2021-09-17 14:36:00|34408.4|34368.4|34415.6|34375.6|34415.6|34375.6|34398.4|34358.4|5
1631889370000|2021-09-17 14:36:10|34420.6|34380.6|34415.6|34375.6|34425.6|34385.6|34415.6|34375.6|4
1631889380000|2021-09-17 14:36:20|34418.4|34378.4|34435.6|34395.6|34435.6|34395.6|34415.6|34375.6|3
1631889390000|2021-09-17 14:36:30|34445.6|34405.6|34445.6|34405.6|34445.6|34405.6|34437.7|34397.7|21
1631889400000|2021-09-17 14:36:40|34455.6|34415.6|34455.6|34415.6|34455.6|34415.6|34455.6|34415.6|8
1631889410000|2021-09-17 14:36:50|34458.4|34418.4|34465.6|34425.6|34465.6|34425.6|34458.4|34418.4|14
1631889420000|2021-09-17 14:37:00|34473.4|34433.4|34485.6|34445.6|34485.6|34445.6|34473.4|34433.4|53
1631889430000|2021-09-17 14:37:10|34495.6|34455.6|34485.6|34445.6|34495.6|34455.6|34485.6|34445.6|14
1631889440000|2021-09-17 14:37:20|34483.4|34443.4|34483.4|34443.4|34483.4|34443.4|34483.4|34443.4|1
1631889450000|2021-09-17 14:37:30|34475.6|34435.6|34478.4|34438.4|34483.4|34443.4|34475.6|34435.6|8
1631889460000|2021-09-17 14:37:40|34483.4|34443.4|34483.4|34443.4|34483.4|34443.4|34483.4|34443.4|1
1631889470000|2021-09-17 14:37:50|34485.6|34445.6|34495.6|34455.6|34498.4|34458.4|34485.6|34445.6|5
1631889480000|2021-09-17 14:38:00|34493.4|34453.4|34515.6|34475.6|34522.7|34482.7|34493.4|34453.4|18
1631889490000|2021-09-17 14:38:10|34525.6|34485.6|34515.6|34475.6|34525.6|34485.6|34515.6|34475.6|8
1631889500000|2021-09-17 14:38:20|34525.6|34485.6|34505.6|34465.6|34525.6|34485.6|34505.6|34465.6|12
1631889510000|2021-09-17 14:38:30|34503.4|34463.4|34505.6|34465.6|34505.6|34465.6|34498.4|34458.4|9
1631889520000|2021-09-17 14:38:40|34508.4|34468.4|34495.6|34455.6|34508.4|34468.4|34495.6|34455.6|5
1631889530000|2021-09-17 14:38:50|||||||||4
1631889540000|2021-09-17 14:39:00|34505.6|34465.6|34518.4|34478.4|34518.4|34478.4|34505.6|34465.6|116
1631889550000|2021-09-17 14:39:10|34520.6|34480.6|34515.6|34475.6|34523.4|34483.4|34515.6|34475.6|9
1631889560000|2021-09-17 14:39:20|34518.4|34478.4|34515.6|34475.6|34523.4|34483.4|34513.4|34473.4|63
1631889570000|2021-09-17 14:39:30|34518.4|34478.4|34513.4|34473.4|34525.6|34485.6|34513.4|34473.4|7
1631889580000|2021-09-17 14:39:40|34505.6|34465.6|34503.4|34463.4|34513.4|34473.4|34498.4|34458.4|23
1631889590000|2021-09-17 14:39:50|34500.6|34460.6|34491.3|34451.3|34500.6|34460.6|34491.3|34451.3|24
1631889600000|2021-09-17 14:40:00|34488.4|34448.4|34478.4|34438.4|34493.4|34453.4|34478.4|34438.4|12
1631889610000|2021-09-17 14:40:10|34481.3|34441.3|34488.4|34448.4|34491.3|34451.3|34481.3|34441.3|20
1631889620000|2021-09-17 14:40:20|34485.6|34445.6|34488.4|34448.4|34488.4|34448.4|34481.3|34441.3|7
1631889630000|2021-09-17 14:40:30|34493.4|34453.4|34493.4|34453.4|34493.4|34453.4|34493.4|34453.4|3
1631889640000|2021-09-17 14:40:40|34495.6|34455.6|34495.6|34455.6|34498.4|34458.4|34493.4|34453.4|4
1631889650000|2021-09-17 14:40:50|34493.4|34453.4|34495.6|34455.6|34495.6|34455.6|34493.4|34453.4|24
1631889660000|2021-09-17 14:41:00|34493.4|34453.4|34485.6|34445.6|34495.6|34455.6|34485.6|34445.6|50
1631889670000|2021-09-17 14:41:10|34488.4|34448.4|34485.6|34445.6|34495.6|34455.6|34485.6|34445.6|11
1631889680000|2021-09-17 14:41:20|34488.4|34448.4|34485.6|34445.6|34488.4|34448.4|34485.6|34445.6|2
1631889690000|2021-09-17 14:41:30|34488.4|34448.4|34485.6|34445.6|34488.4|34448.4|34485.6|34445.6|2
1631889700000|2021-09-17 14:41:40|34483.4|34443.4|34483.4|34443.4|34483.4|34443.4|34483.4|34443.4|2
1631889710000|2021-09-17 14:41:50|34485.6|34445.6|34495.6|34455.6|34495.6|34455.6|34485.6|34445.6|3
1631889720000|2021-09-17 14:42:00|34503.4|34463.4|34503.4|34463.4|34503.4|34463.4|34503.4|34463.4|70
1631889730000|2021-09-17 14:42:10|34495.6|34455.6|34498.4|34458.4|34503.4|34463.4|34495.6|34455.6|9
1631889740000|2021-09-17 14:42:20|34495.6|34455.6|34503.4|34463.4|34503.4|34463.4|34495.6|34455.6|3
1631889750000|2021-09-17 14:42:30|34513.4|34473.4|34515.6|34475.6|34515.6|34475.6|34513.4|34473.4|57
1631889760000|2021-09-17 14:42:40|34521.3|34481.3|34516.3|34476.3|34521.3|34481.3|34514.2|34474.2|13
1631889770000|2021-09-17 14:42:50|34519.2|34479.2|34511.3|34471.3|34519.2|34479.2|34511.3|34471.3|5
1631889780000|2021-09-17 14:43:00|34519.2|34479.2|34541.3|34501.3|34543.4|34503.4|34519.2|34479.2|11
1631889790000|2021-09-17 14:43:10|34538.4|34498.4|34531.3|34491.3|34538.4|34498.4|34526.3|34486.3|13
1631889800000|2021-09-17 14:43:20|34541.3|34501.3|34551.3|34511.3|34551.3|34511.3|34541.3|34501.3|15
1631889810000|2021-09-17 14:43:30|34561.3|34521.3|34561.3|34521.3|34579.2|34539.2|34561.3|34521.3|48
1631889820000|2021-09-17 14:43:40|34551.3|34511.3|34551.3|34511.3|34561.3|34521.3|34551.3|34511.3|3
1631889830000|2021-09-17 14:43:50|34554.2|34514.2|34563.4|34523.4|34563.4|34523.4|34551.3|34511.3|22
1631889840000|2021-09-17 14:44:00|34571.3|34531.3|34581.3|34541.3|34581.3|34541.3|34571.3|34531.3|8
1631889850000|2021-09-17 14:44:10|34571.3|34531.3|34576.3|34536.3|34576.3|34536.3|34571.3|34531.3|2
1631889860000|2021-09-17 14:44:20|34578.4|34538.4|34573.4|34533.4|34583.4|34543.4|34571.3|34531.3|9
1631889870000|2021-09-17 14:44:30|34575.6|34535.6|34576.3|34536.3|34579.2|34539.2|34573.4|34533.4|6
1631889880000|2021-09-17 14:44:40|34573.4|34533.4|34576.3|34536.3|34576.3|34536.3|34573.4|34533.4|2
1631889890000|2021-09-17 14:44:50|34579.2|34539.2|34583.4|34543.4|34583.4|34543.4|34573.4|34533.4|5
1631889900000|2021-09-17 14:45:00|34581.3|34541.3|34581.3|34541.3|34581.3|34541.3|34573.4|34533.4|12
1631889910000|2021-09-17 14:45:10|34573.4|34533.4|34573.4|34533.4|34578.4|34538.4|34571.3|34531.3|15
1631889920000|2021-09-17 14:45:20|34568.4|34528.4|34561.3|34521.3|34568.4|34528.4|34561.3|34521.3|4
1631889930000|2021-09-17 14:45:30|34566.3|34526.3|34571.3|34531.3|34571.3|34531.3|34561.3|34521.3|5
1631889940000|2021-09-17 14:45:40|34561.3|34521.3|34561.3|34521.3|34561.3|34521.3|34561.3|34521.3|10
1631889950000|2021-09-17 14:45:50|34551.3|34511.3|34551.3|34511.3|34551.3|34511.3|34551.3|34511.3|2
1631889960000|2021-09-17 14:46:00|34553.4|34513.4|34561.3|34521.3|34561.3|34521.3|34553.4|34513.4|2
1631889970000|2021-09-17 14:46:10|34555.6|34515.6|34561.3|34521.3|34561.3|34521.3|34555.6|34515.6|44
1631889980000|2021-09-17 14:46:20|34553.4|34513.4|34571.3|34531.3|34571.3|34531.3|34553.4|34513.4|7
1631889990000|2021-09-17 14:46:30|34569.2|34529.2|34561.3|34521.3|34569.2|34529.2|34561.3|34521.3|11
1631890000000|2021-09-17 14:46:40|34563.4|34523.4|34563.4|34523.4|34563.4|34523.4|34563.4|34523.4|0
1631890010000|2021-09-17 14:46:50|34557.7|34517.7|34551.3|34511.3|34561.3|34521.3|34551.3|34511.3|38
1631890020000|2021-09-17 14:47:00|34548.4|34508.4|34553.4|34513.4|34558.4|34518.4|34545.6|34505.6|30
1631890030000|2021-09-17 14:47:10|34561.3|34521.3|34553.4|34513.4|34561.3|34521.3|34553.4|34513.4|4
1631890040000|2021-09-17 14:47:20|34558.4|34518.4|34553.4|34513.4|34561.3|34521.3|34553.4|34513.4|3
1631890050000|2021-09-17 14:47:30|34561.3|34521.3|34563.4|34523.4|34563.4|34523.4|34561.3|34521.3|7
1631890060000|2021-09-17 14:47:40|34561.3|34521.3|34563.4|34523.4|34566.3|34526.3|34561.3|34521.3|3
1631890080000|2021-09-17 14:48:00|34566.3|34526.3|34566.3|34526.3|34566.3|34526.3|34566.3|34526.3|4
1631890090000|2021-09-17 14:48:10|34563.4|34523.4|34561.3|34521.3|34563.4|34523.4|34561.3|34521.3|2
1631890100000|2021-09-17 14:48:20|34551.3|34511.3|34553.4|34513.4|34553.4|34513.4|34551.3|34511.3|1
1631890110000|2021-09-17 14:48:30|34551.3|34511.3|34551.3|34511.3|34551.3|34511.3|34551.3|34511.3|0
1631890120000|2021-09-17 14:48:40|34553.4|34513.4|34553.4|34513.4|34561.3|34521.3|34551.3|34511.3|7
1631890130000|2021-09-17 14:48:50|||||||||1
1631890140000|2021-09-17 14:49:00|34556.3|34516.3|34551.3|34511.3|34559.2|34519.2|34551.3|34511.3|5
1631890150000|2021-09-17 14:49:10|34553.4|34513.4|34541.3|34501.3|34553.4|34513.4|34541.3|34501.3|9
1631890160000|2021-09-17 14:49:20|34535.6|34495.6|34531.3|34491.3|34535.6|34495.6|34523.4|34483.4|40
1631890170000|2021-09-17 14:49:30|34521.3|34481.3|34511.3|34471.3|34523.4|34483.4|34508.4|34468.4|21
1631890180000|2021-09-17 14:49:40|34513.4|34473.4|34508.4|34468.4|34513.4|34473.4|34503.4|34463.4|17
1631890190000|2021-09-17 14:49:50|34511.3|34471.3|34513.4|34473.4|34513.4|34473.4|34511.3|34471.3|1
1631890200000|2021-09-17 14:50:00|34521.3|34481.3|34523.4|34483.4|34531.3|34491.3|34521.3|34481.3|6
1631890210000|2021-09-17 14:50:10|34526.3|34486.3|34521.3|34481.3|34526.3|34486.3|34521.3|34481.3|4
1631890220000|2021-09-17 14:50:20|34513.4|34473.4|34518.4|34478.4|34518.4|34478.4|34501.3|34461.3|39
1631890230000|2021-09-17 14:50:30|34521.3|34481.3|34521.3|34481.3|34523.4|34483.4|34521.3|34481.3|0
1631890240000|2021-09-17 14:50:40|34523.4|34483.4|34523.4|34483.4|34523.4|34483.4|34523.4|34483.4|0
1631890250000|2021-09-17 14:50:50|34513.4|34473.4|34513.4|34473.4|34523.4|34483.4|34511.3|34471.3|10
1631890260000|2021-09-17 14:51:00|34511.3|34471.3|34511.3|34471.3|34518.4|34478.4|34503.4|34463.4|11
1631890270000|2021-09-17 14:51:10|34503.4|34463.4|34508.4|34468.4|34508.4|34468.4|34503.4|34463.4|1
1631890280000|2021-09-17 14:51:20|34503.4|34463.4|34493.4|34453.4|34503.4|34463.4|34491.3|34451.3|6
1631890290000|2021-09-17 14:51:30|34501.3|34461.3|34501.3|34461.3|34501.3|34461.3|34501.3|34461.3|4
1631890300000|2021-09-17 14:51:40|34498.4|34458.4|34501.3|34461.3|34501.3|34461.3|34498.4|34458.4|3
1631890310000|2021-09-17 14:51:50|34493.4|34453.4|34491.3|34451.3|34493.4|34453.4|34491.3|34451.3|8
1631890320000|2021-09-17 14:52:00|34493.4|34453.4|34493.4|34453.4|34493.4|34453.4|34493.4|34453.4|3
1631890330000|2021-09-17 14:52:10|34495.6|34455.6|34493.4|34453.4|34498.4|34458.4|34488.4|34448.4|14
1631890340000|2021-09-17 14:52:20|34491.3|34451.3|34491.3|34451.3|34493.4|34453.4|34491.3|34451.3|0
1631890350000|2021-09-17 14:52:30|34493.4|34453.4|34503.4|34463.4|34503.4|34463.4|34491.3|34451.3|2
1631890360000|2021-09-17 14:52:40|34501.3|34461.3|34501.3|34461.3|34501.3|34461.3|34501.3|34461.3|0
1631890370000|2021-09-17 14:52:50|34503.4|34463.4|34503.4|34463.4|34503.4|34463.4|34503.4|34463.4|1
1631890380000|2021-09-17 14:53:00|||||||||2
1631890390000|2021-09-17 14:53:10|34501.3|34461.3|34501.3|34461.3|34501.3|34461.3|34501.3|34461.3|2
1631890400000|2021-09-17 14:53:20|34498.4|34458.4|34501.3|34461.3|34501.3|34461.3|34498.4|34458.4|1
1631890410000|2021-09-17 14:53:30|34503.4|34463.4|34493.4|34453.4|34503.4|34463.4|34493.4|34453.4|6
1631890420000|2021-09-17 14:53:40|34491.3|34451.3|34491.3|34451.3|34493.4|34453.4|34491.3|34451.3|1
1631890430000|2021-09-17 14:53:50|34493.4|34453.4|34493.4|34453.4|34493.4|34453.4|34491.3|34451.3|1
1631890440000|2021-09-17 14:54:00|34501.3|34461.3|34501.3|34461.3|34501.3|34461.3|34501.3|34461.3|3
1631890470000|2021-09-17 14:54:30|34491.3|34451.3|34491.3|34451.3|34491.3|34451.3|34491.3|34451.3|1
1631890480000|2021-09-17 14:54:40|34496.3|34456.3|34491.3|34451.3|34503.4|34463.4|34491.3|34451.3|2
1631890490000|2021-09-17 14:54:50|34498.4|34458.4|34503.4|34463.4|34503.4|34463.4|34498.4|34458.4|2
1631890500000|2021-09-17 14:55:00|34501.3|34461.3|34501.3|34461.3|34501.3|34461.3|34501.3|34461.3|0
1631890510000|2021-09-17 14:55:10|34503.4|34463.4|34501.3|34461.3|34503.4|34463.4|34501.3|34461.3|0
1631890520000|2021-09-17 14:55:20|34498.4|34458.4|34491.3|34451.3|34498.4|34458.4|34491.3|34451.3|15
1631890530000|2021-09-17 14:55:30|34493.4|34453.4|34493.4|34453.4|34493.4|34453.4|34491.3|34451.3|1
1631890540000|2021-09-17 14:55:40|34495.6|34455.6|34491.3|34451.3|34498.4|34458.4|34491.3|34451.3|2
1631890550000|2021-09-17 14:55:50|34493.4|34453.4|34493.4|34453.4|34493.4|34453.4|34493.4|34453.4|2
1631890570000|2021-09-17 14:56:10|34488.4|34448.4|34478.4|34438.4|34488.4|34448.4|34473.4|34433.4|17
1631890580000|2021-09-17 14:56:20|34475.6|34435.6|34473.4|34433.4|34478.4|34438.4|34473.4|34433.4|1
1631890590000|2021-09-17 14:56:30|34471.3|34431.3|34453.4|34413.4|34473.4|34433.4|34453.4|34413.4|68
1631890610000|2021-09-17 14:56:50|34453.5|34413.5|34451.3|34411.3|34453.5|34413.5|34451.3|34411.3|7
1631890620000|2021-09-17 14:57:00|34443.5|34403.5|34451.3|34411.3|34451.3|34411.3|34443.5|34403.5|7
1631890630000|2021-09-17 14:57:10|34443.5|34403.5|34443.5|34403.5|34443.5|34403.5|34443.5|34403.5|1
1631890640000|2021-09-17 14:57:20|34441.3|34401.3|34441.3|34401.3|34441.3|34401.3|34441.3|34401.3|0
1631890650000|2021-09-17 14:57:30|34443.5|34403.5|34441.3|34401.3|34443.5|34403.5|34441.3|34401.3|1
1631890660000|2021-09-17 14:57:40|34443.5|34403.5|34443.5|34403.5|34443.5|34403.5|34443.5|34403.5|0
1631890700000|2021-09-17 14:58:20|||||||||11
1631890710000|2021-09-17 14:58:30|||||||||4
1631890720000|2021-09-17 14:58:40|||||||||2
1631890730000|2021-09-17 14:58:50|||||||||2
1631890740000|2021-09-17 14:59:00|34451.3|34411.3|34463.5|34423.5|34463.5|34423.5|34451.3|34411.3|3
1631890750000|2021-09-17 14:59:10|34461.3|34421.3|34461.3|34421.3|34463.5|34423.5|34459.2|34419.2|3
1631890760000|2021-09-17 14:59:20|34463.5|34423.5|34461.3|34421.3|34463.5|34423.5|34461.3|34421.3|6
1631890770000|2021-09-17 14:59:30|34441.3|34401.3|34441.3|34401.3|34441.3|34401.3|34441.3|34401.3|7
1631890780000|2021-09-17 14:59:40|34443.5|34403.5|34451.3|34411.3|34451.3|34411.3|34443.5|34403.5|1
1631890800000|2021-09-17 15:00:00|34443.5|34403.5|34443.5|34403.5|34443.5|34403.5|34443.5|34403.5|5
1631890810000|2021-09-17 15:00:10|34441.3|34401.3|34433.5|34393.5|34441.3|34401.3|34431.3|34391.3|2
1631890820000|2021-09-17 15:00:20|||||||||1
1631890840000|2021-09-17 15:00:40|34423.5|34383.5|34426.3|34386.3|34426.3|34386.3|34423.5|34383.5|2
1631890850000|2021-09-17 15:00:50|34429.2|34389.2|34451.3|34411.3|34451.3|34411.3|34429.2|34389.2|7
1631890860000|2021-09-17 15:01:00|34458.5|34418.5|34461.3|34421.3|34461.3|34421.3|34458.5|34418.5|3
1631890870000|2021-09-17 15:01:10|||||||||5
1631890880000|2021-09-17 15:01:20|34465.6|34425.6|34441.3|34401.3|34471.3|34431.3|34441.3|34401.3|12
1631890890000|2021-09-17 15:01:30|34439.2|34399.2|34431.3|34391.3|34439.2|34399.2|34431.3|34391.3|1
1631890910000|2021-09-17 15:01:50|||||||||2
1631890930000|2021-09-17 15:02:10|34421.3|34381.3|34421.3|34381.3|34421.3|34381.3|34421.3|34381.3|5
1631890940000|2021-09-17 15:02:20|34423.5|34383.5|34431.3|34391.3|34431.3|34391.3|34423.5|34383.5|2
1631890950000|2021-09-17 15:02:30|34433.5|34393.5|34421.3|34381.3|34433.5|34393.5|34421.3|34381.3|4
1631890970000|2021-09-17 15:02:50|34419.2|34379.2|34411.3|34371.3|34419.2|34379.2|34411.3|34371.3|3
1631890990000|2021-09-17 15:03:10|||||||||2
1631891010000|2021-09-17 15:03:30|34414.2|34374.2|34408.5|34368.5|34416.3|34376.3|34408.5|34368.5|1
1631891020000|2021-09-17 15:03:40|34411.3|34371.3|34413.5|34373.5|34416.3|34376.3|34411.3|34371.3|7
1631891030000|2021-09-17 15:03:50|34421.3|34381.3|34423.5|34383.5|34423.5|34383.5|34421.3|34381.3|2
1631891040000|2021-09-17 15:04:00|34421.3|34381.3|34421.3|34381.3|34423.5|34383.5|34421.3|34381.3|3
1631891050000|2021-09-17 15:04:10|||||||||24
1631891060000|2021-09-17 15:04:20|34411.3|34371.3|34411.3|34371.3|34411.3|34371.3|34411.3|34371.3|2
1631891070000|2021-09-17 15:04:30|34413.5|34373.5|34413.5|34373.5|34413.5|34373.5|34413.5|34373.5|1
1631891090000|2021-09-17 15:04:50|||||||||4
1631891100000|2021-09-17 15:05:00|34411.3|34371.3|34411.3|34371.3|34413.5|34373.5|34411.3|34371.3|0
1631891110000|2021-09-17 15:05:10|34413.5|34373.5|34413.5|34373.5|34413.5|34373.5|34413.5|34373.5|0
1631891120000|2021-09-17 15:05:20|34416.3|34376.3|34421.3|34381.3|34421.3|34381.3|34416.3|34376.3|2
1631891130000|2021-09-17 15:05:30|34411.3|34371.3|34411.3|34371.3|34413.5|34373.5|34411.3|34371.3|2
1631891140000|2021-09-17 15:05:40|34409.2|34369.2|34403.5|34363.5|34409.2|34369.2|34403.5|34363.5|8
1631891150000|2021-09-17 15:05:50|34401.3|34361.3|34401.3|34361.3|34401.3|34361.3|34401.3|34361.3|0
1631891160000|2021-09-17 15:06:00|34403.5|34363.5|34411.3|34371.3|34411.3|34371.3|34403.5|34363.5|24
1631891170000|2021-09-17 15:06:10|||||||||1
1631891180000|2021-09-17 15:06:20|34413.5|34373.5|34411.3|34371.3|34413.5|34373.5|34411.3|34371.3|1
1631891190000|2021-09-17 15:06:30|34403.5|34363.5|34401.3|34361.3|34403.5|34363.5|34401.3|34361.3|4
1631891210000|2021-09-17 15:06:50|34403.5|34363.5|34401.3|34361.3|34403.5|34363.5|34401.3|34361.3|9
1631891220000|2021-09-17 15:07:00|34403.5|34363.5|34401.3|34361.3|34403.5|34363.5|34401.3|34361.3|0
1631891230000|2021-09-17 15:07:10|34403.5|34363.5|34401.3|34361.3|34403.5|34363.5|34401.3|34361.3|0
1631891240000|2021-09-17 15:07:20|34411.3|34371.3|34391.3|34351.3|34411.3|34371.3|34391.3|34351.3|23
1631891250000|2021-09-17 15:07:30|34401.3|34361.3|34401.3|34361.3|34401.3|34361.3|34401.3|34361.3|10
1631891280000|2021-09-17 15:08:00|||||||||1
1631891300000|2021-09-17 15:08:20|34411.3|34371.3|34421.3|34381.3|34421.3|34381.3|34411.3|34371.3|4
1631891320000|2021-09-17 15:08:40|34431.3|34391.3|34431.3|34391.3|34431.3|34391.3|34431.3|34391.3|3
1631891330000|2021-09-17 15:08:50|||||||||1
1631891340000|2021-09-17 15:09:00|34421.3|34381.3|34421.3|34381.3|34421.3|34381.3|34421.3|34381.3|6
1631891360000|2021-09-17 15:09:20|34431.3|34391.3|34431.3|34391.3|34431.3|34391.3|34431.3|34391.3|12
1631891370000|2021-09-17 15:09:30|34441.3|34401.3|34431.3|34391.3|34441.3|34401.3|34431.3|34391.3|19
1631891380000|2021-09-17 15:09:40|34441.3|34401.3|34441.3|34401.3|34441.3|34401.3|34441.3|34401.3|9
1631891390000|2021-09-17 15:09:50|34443.5|34403.5|34441.3|34401.3|34443.5|34403.5|34441.3|34401.3|2
1631891410000|2021-09-17 15:10:10|34433.5|34393.5|34431.3|34391.3|34433.5|34393.5|34431.3|34391.3|2
1631891420000|2021-09-17 15:10:20|34441.3|34401.3|34441.3|34401.3|34441.3|34401.3|34441.3|34401.3|5
1631891460000|2021-09-17 15:11:00|||||||||4
1631891470000|2021-09-17 15:11:10|34443.5|34403.5|34451.3|34411.3|34451.3|34411.3|34443.5|34403.5|1
1631891480000|2021-09-17 15:11:20|||||||||1
1631891490000|2021-09-17 15:11:30|34453.5|34413.5|34451.3|34411.3|34453.5|34413.5|34451.3|34411.3|6
1631891520000|2021-09-17 15:12:00|34453.5|34413.5|34453.5|34413.5|34453.5|34413.5|34453.5|34413.5|0
1631891530000|2021-09-17 15:12:10|34451.3|34411.3|34451.3|34411.3|34451.3|34411.3|34451.3|34411.3|0
1631891550000|2021-09-17 15:12:30|34453.5|34413.5|34453.5|34413.5|34453.5|34413.5|34453.5|34413.5|2
1631891560000|2021-09-17 15:12:40|34451.3|34411.3|34451.3|34411.3|34451.3|34411.3|34451.3|34411.3|0
1631891570000|2021-09-17 15:12:50|34443.5|34403.5|34441.3|34401.3|34443.5|34403.5|34441.3|34401.3|13
1631891580000|2021-09-17 15:13:00|34429.2|34389.2|34429.2|34389.2|34431.3|34391.3|34429.2|34389.2|16
1631891590000|2021-09-17 15:13:10|34421.3|34381.3|34426.3|34386.3|34426.3|34386.3|34409.2|34369.2|31
1631891600000|2021-09-17 15:13:20|34423.5|34383.5|34429.2|34389.2|34429.2|34389.2|34419.2|34379.2|3
1631891610000|2021-09-17 15:13:30|34419.2|34379.2|34419.2|34379.2|34429.2|34389.2|34419.2|34379.2|18
1631891620000|2021-09-17 15:13:40|34421.3|34381.3|34409.2|34369.2|34421.3|34381.3|34409.2|34369.2|18
1631891630000|2021-09-17 15:13:50|||||||||8
1631891640000|2021-09-17 15:14:00|34412.1|34372.1|34419.2|34379.2|34419.2|34379.2|34412.1|34372.1|60
1631891660000|2021-09-17 15:14:20|||||||||3
1631891670000|2021-09-17 15:14:30|34427.1|34387.1|34437.1|34397.1|34437.1|34397.1|34427.1|34387.1|3
1631891680000|2021-09-17 15:14:40|34434.9|34394.9|34444.9|34404.9|34444.9|34404.9|34434.9|34394.9|3
1631891690000|2021-09-17 15:14:50|||||||||3
1631891700000|2021-09-17 15:15:00|34437.1|34397.1|34434.9|34394.9|34437.1|34397.1|34420.6|34380.6|41
1631891710000|2021-09-17 15:15:10|34424.9|34384.9|34424.9|34384.9|34429.9|34389.9|34424.9|34384.9|7
1631891720000|2021-09-17 15:15:20|34419.9|34379.9|34399.9|34359.9|34419.9|34379.9|34397.1|34357.1|14
1631891730000|2021-09-17 15:15:30|34404.9|34364.9|34397.1|34357.1|34404.9|34364.9|34397.1|34357.1|7
1631891740000|2021-09-17 15:15:40|34399.9|34359.9|34394.9|34354.9|34399.9|34359.9|34394.9|34354.9|6
1631891750000|2021-09-17 15:15:50|34384.9|34344.9|34384.9|34344.9|34387.1|34347.1|34384.9|34344.9|11
1631891760000|2021-09-17 15:16:00|34387.1|34347.1|34394.9|34354.9|34394.9|34354.9|34384.9|34344.9|8
1631891770000|2021-09-17 15:16:10|34384.9|34344.9|34374.9|34334.9|34387.1|34347.1|34374.9|34334.9|18
1631891780000|2021-09-17 15:16:20|34367.1|34327.1|34367.1|34327.1|34367.1|34327.1|34364.9|34324.9|2
1631891790000|2021-09-17 15:16:30|34377.1|34337.1|34387.1|34347.1|34387.1|34347.1|34374.9|34334.9|9
1631891800000|2021-09-17 15:16:40|34384.9|34344.9|34387.1|34347.1|34387.1|34347.1|34384.9|34344.9|1
1631891810000|2021-09-17 15:16:50|34384.9|34344.9|34387.1|34347.1|34387.1|34347.1|34384.9|34344.9|0
1631891820000|2021-09-17 15:17:00|||||||||4
1631891830000|2021-09-17 15:17:10|34384.9|34344.9|34387.1|34347.1|34387.1|34347.1|34384.9|34344.9|1
1631891840000|2021-09-17 15:17:20|34394.9|34354.9|34394.9|34354.9|34394.9|34354.9|34394.9|34354.9|13
1631891850000|2021-09-17 15:17:30|||||||||2
1631891860000|2021-09-17 15:17:40|34379.2|34339.2|34357.1|34317.1|34379.2|34339.2|34357.1|34317.1|15
1631891870000|2021-09-17 15:17:50|34364.9|34324.9|34362.1|34322.1|34364.9|34324.9|34359.9|34319.9|9
1631891880000|2021-09-17 15:18:00|34367.1|34327.1|34387.1|34347.1|34389.2|34349.2|34367.1|34327.1|8
1631891890000|2021-09-17 15:18:10|34394.9|34354.9|34394.9|34354.9|34394.9|34354.9|34394.9|34354.9|7
1631891900000|2021-09-17 15:18:20|34402.1|34362.1|34397.1|34357.1|34402.1|34362.1|34397.1|34357.1|33
1631891910000|2021-09-17 15:18:30|34399.2|34359.2|34407.1|34367.1|34407.1|34367.1|34397.1|34357.1|11
1631891920000|2021-09-17 15:18:40|34417.1|34377.1|34417.1|34377.1|34417.1|34377.1|34409.9|34369.9|5
1631891930000|2021-09-17 15:18:50|||||||||3
1631891940000|2021-09-17 15:19:00|34412.1|34372.1|34409.2|34369.2|34412.1|34372.1|34409.2|34369.2|5
1631891950000|2021-09-17 15:19:10|||||||||1
1631891960000|2021-09-17 15:19:20|34414.2|34374.2|34414.2|34374.2|34414.2|34374.2|34412.1|34372.1|2
1631891970000|2021-09-17 15:19:30|34409.2|34369.2|34409.2|34369.2|34414.2|34374.2|34409.2|34369.2|37
1631891980000|2021-09-17 15:19:40|34414.2|34374.2|34409.2|34369.2|34414.2|34374.2|34409.2|34369.2|0
1631891990000|2021-09-17 15:19:50|34412.1|34372.1|34412.1|34372.1|34414.2|34374.2|34412.1|34372.1|2
1631892000000|2021-09-17 15:20:00|34409.2|34369.2|34417.1|34377.1|34417.1|34377.1|34409.2|34369.2|4
1631892010000|2021-09-17 15:20:10|34409.2|34369.2|34409.2|34369.2|34409.2|34369.2|34409.2|34369.2|1
1631892020000|2021-09-17 15:20:20|34414.2|34374.2|34397.1|34357.1|34414.2|34374.2|34397.1|34357.1|13
1631892030000|2021-09-17 15:20:30|34399.2|34359.2|34399.2|34359.2|34399.2|34359.2|34399.2|34359.2|17
1631892050000|2021-09-17 15:20:50|34397.1|34357.1|34397.1|34357.1|34399.2|34359.2|34397.1|34357.1|0
1631892060000|2021-09-17 15:21:00|34399.2|34359.2|34397.1|34357.1|34399.2|34359.2|34397.1|34357.1|13
1631892070000|2021-09-17 15:21:10|34399.2|34359.2|34397.1|34357.1|34399.2|34359.2|34397.1|34357.1|6
1631892080000|2021-09-17 15:21:20|34399.2|34359.2|34399.2|34359.2|34399.2|34359.2|34399.2|34359.2|1
1631892090000|2021-09-17 15:21:30|34409.2|34369.2|34409.2|34369.2|34409.2|34369.2|34409.2|34369.2|3
1631892120000|2021-09-17 15:22:00|||||||||1
1631892130000|2021-09-17 15:22:10|34407.1|34367.1|34407.1|34367.1|34407.1|34367.1|34407.1|34367.1|0
1631892140000|2021-09-17 15:22:20|34409.2|34369.2|34409.2|34369.2|34409.2|34369.2|34409.2|34369.2|0
1631892150000|2021-09-17 15:22:30|34397.1|34357.1|34399.2|34359.2|34399.2|34359.2|34397.1|34357.1|60
1631892160000|2021-09-17 15:22:40|34397.1|34357.1|34397.1|34357.1|34397.1|34357.1|34397.1|34357.1|11
1631892170000|2021-09-17 15:22:50|34399.2|34359.2|34399.2|34359.2|34401.3|34361.3|34399.2|34359.2|1
1631892180000|2021-09-17 15:23:00|34397.1|34357.1|34397.1|34357.1|34397.1|34357.1|34397.1|34357.1|0
1631892190000|2021-09-17 15:23:10|34399.2|34359.2|34399.2|34359.2|34402.1|34362.1|34397.1|34357.1|4
1631892200000|2021-09-17 15:23:20|34407.1|34367.1|34407.1|34367.1|34407.1|34367.1|34407.1|34367.1|0
1631892220000|2021-09-17 15:23:40|||||||||10
1631892240000|2021-09-17 15:24:00|34409.2|34369.2|34409.2|34369.2|34417.1|34377.1|34409.2|34369.2|4
1631892250000|2021-09-17 15:24:10|34407.1|34367.1|34409.2|34369.2|34409.2|34369.2|34407.1|34367.1|0
1631892260000|2021-09-17 15:24:20|34419.2|34379.2|34427.1|34387.1|34427.1|34387.1|34417.1|34377.1|4
1631892290000|2021-09-17 15:24:50|34419.2|34379.2|34419.2|34379.2|34419.2|34379.2|34419.2|34379.2|2
1631892300000|2021-09-17 15:25:00|34414.2|34374.2|34417.1|34377.1|34419.2|34379.2|34414.2|34374.2|2
1631892310000|2021-09-17 15:25:10|34419.2|34379.2|34417.1|34377.1|34419.2|34379.2|34417.1|34377.1|0
1631892320000|2021-09-17 15:25:20|34419.2|34379.2|34419.2|34379.2|34419.2|34379.2|34419.2|34379.2|50
1631892330000|2021-09-17 15:25:30|34417.1|34377.1|34419.2|34379.2|34419.2|34379.2|34417.1|34377.1|0
1631892340000|2021-09-17 15:25:40|34422.1|34382.1|34427.1|34387.1|34427.1|34387.1|34422.1|34382.1|1
1631892350000|2021-09-17 15:25:50|||||||||1
1631892360000|2021-09-17 15:26:00|34434.9|34394.9|34427.1|34387.1|34434.9|34394.9|34427.1|34387.1|14
1631892370000|2021-09-17 15:26:10|||||||||1
1631892420000|2021-09-17 15:27:00|34419.2|34379.2|34419.2|34379.2|34419.2|34379.2|34419.2|34379.2|15
1631892430000|2021-09-17 15:27:10|34417.1|34377.1|34419.2|34379.2|34424.2|34384.2|34417.1|34377.1|24
1631892440000|2021-09-17 15:27:20|||||||||44
1631892450000|2021-09-17 15:27:30|34427.1|34387.1|34427.1|34387.1|34429.2|34389.2|34427.1|34387.1|27
1631892460000|2021-09-17 15:27:40|34429.2|34389.2|34427.1|34387.1|34429.2|34389.2|34427.1|34387.1|4
1631892470000|2021-09-17 15:27:50|34429.2|34389.2|34427.1|34387.1|34429.2|34389.2|34427.1|34387.1|0
1631892480000|2021-09-17 15:28:00|||||||||1
1631892490000|2021-09-17 15:28:10|||||||||1
1631892520000|2021-09-17 15:28:40|34417.1|34377.1|34419.2|34379.2|34424.2|34384.2|34417.1|34377.1|19
1631892530000|2021-09-17 15:28:50|34424.2|34384.2|34419.2|34379.2|34427.1|34387.1|34419.2|34379.2|3
1631892540000|2021-09-17 15:29:00|34417.1|34377.1|34427.1|34387.1|34429.2|34389.2|34417.1|34377.1|4
1631892560000|2021-09-17 15:29:20|34424.2|34384.2|34427.1|34387.1|34427.1|34387.1|34424.2|34384.2|20
1631892570000|2021-09-17 15:29:30|34419.2|34379.2|34417.1|34377.1|34422.1|34382.1|34417.1|34377.1|8
1631892580000|2021-09-17 15:29:40|34419.2|34379.2|34424.2|34384.2|34424.9|34384.9|34417.1|34377.1|2
1631892590000|2021-09-17 15:29:50|34427.1|34387.1|34419.2|34379.2|34427.1|34387.1|34417.1|34377.1|7
1631892600000|2021-09-17 15:30:00|34417.1|34377.1|34424.2|34384.2|34424.2|34384.2|34417.1|34377.1|1
1631892610000|2021-09-17 15:30:10|34427.1|34387.1|34419.2|34379.2|34427.1|34387.1|34417.1|34377.1|3
1631892620000|2021-09-17 15:30:20|34422.1|34382.1|34424.2|34384.2|34424.2|34384.2|34422.1|34382.1|0
1631892630000|2021-09-17 15:30:30|34419.2|34379.2|34419.2|34379.2|34419.2|34379.2|34417.1|34377.1|14
1631892640000|2021-09-17 15:30:40|34417.1|34377.1|34417.1|34377.1|34417.1|34377.1|34417.1|34377.1|17
1631892650000|2021-09-17 15:30:50|34419.2|34379.2|34417.1|34377.1|34419.2|34379.2|34417.1|34377.1|0
1631892660000|2021-09-17 15:31:00|34419.2|34379.2|34419.2|34379.2|34419.2|34379.2|34419.2|34379.2|1
1631892670000|2021-09-17 15:31:10|34417.1|34377.1|34419.2|34379.2|34419.2|34379.2|34417.1|34377.1|0
1631892680000|2021-09-17 15:31:20|34417.1|34377.1|34419.2|34379.2|34419.2|34379.2|34417.1|34377.1|3
1631892710000|2021-09-17 15:31:50|34417.1|34377.1|34419.2|34379.2|34419.2|34379.2|34417.1|34377.1|0
1631892720000|2021-09-17 15:32:00|34417.1|34377.1|34419.2|34379.2|34419.2|34379.2|34417.1|34377.1|4
1631892730000|2021-09-17 15:32:10|34424.2|34384.2|34419.2|34379.2|34424.2|34384.2|34419.2|34379.2|7
1631892740000|2021-09-17 15:32:20|||||||||1
1631892750000|2021-09-17 15:32:30|34424.2|34384.2|34429.2|34389.2|34429.2|34389.2|34424.2|34384.2|5
1631892760000|2021-09-17 15:32:40|34427.1|34387.1|34447.1|34407.1|34447.1|34407.1|34427.1|34387.1|5
1631892770000|2021-09-17 15:32:50|34439.2|34399.2|34439.2|34399.2|34439.2|34399.2|34439.2|34399.2|2
1631892780000|2021-09-17 15:33:00|||||||||1
1631892790000|2021-09-17 15:33:10|34444.2|34404.2|34447.1|34407.1|34447.1|34407.1|34439.2|34399.2|4
1631892800000|2021-09-17 15:33:20|34449.2|34409.2|34447.1|34407.1|34449.2|34409.2|34447.1|34407.1|0
1631892810000|2021-09-17 15:33:30|34449.2|34409.2|34447.1|34407.1|34457.1|34417.1|34447.1|34407.1|2
1631892820000|2021-09-17 15:33:40|34449.2|34409.2|34447.1|34407.1|34449.2|34409.2|34447.1|34407.1|3
1631892830000|2021-09-17 15:33:50|34449.2|34409.2|34447.1|34407.1|34457.1|34417.1|34447.1|34407.1|5
1631892840000|2021-09-17 15:34:00|||||||||1
1631892850000|2021-09-17 15:34:10|34444.2|34404.2|34439.2|34399.2|34444.2|34404.2|34439.2|34399.2|6
1631892860000|2021-09-17 15:34:20|34444.2|34404.2|34439.2|34399.2|34444.2|34404.2|34439.2|34399.2|1
1631892870000|2021-09-17 15:34:30|34444.2|34404.2|34429.2|34389.2|34444.2|34404.2|34429.2|34389.2|2
1631892880000|2021-09-17 15:34:40|34424.2|34384.2|34424.2|34384.2|34427.1|34387.1|34417.1|34377.1|6
1631892890000|2021-09-17 15:34:50|34419.2|34379.2|34417.1|34377.1|34419.2|34379.2|34417.1|34377.1|3
1631892900000|2021-09-17 15:35:00|34414.9|34374.9|34419.2|34379.2|34427.1|34387.1|34414.9|34374.9|8
1631892910000|2021-09-17 15:35:10|34424.2|34384.2|34419.2|34379.2|34424.2|34384.2|34417.1|34377.1|11
1631892920000|2021-09-17 15:35:20|34417.1|34377.1|34407.1|34367.1|34419.2|34379.2|34399.2|34359.2|16
1631892930000|2021-09-17 15:35:30|34399.2|34359.2|34409.2|34369.2|34409.2|34369.2|34399.2|34359.2|16
1631892940000|2021-09-17 15:35:40|34414.2|34374.2|34407.1|34367.1|34417.1|34377.1|34407.1|34367.1|3
1631892960000|2021-09-17 15:36:00|34414.9|34374.9|34417.1|34377.1|34417.1|34377.1|34414.9|34374.9|3
1631892970000|2021-09-17 15:36:10|34419.2|34379.2|34417.1|34377.1|34419.2|34379.2|34417.1|34377.1|4
1631892980000|2021-09-17 15:36:20|34424.2|34384.2|34417.1|34377.1|34427.1|34387.1|34417.1|34377.1|4
1631892990000|2021-09-17 15:36:30|34424.9|34384.9|34427.1|34387.1|34427.1|34387.1|34424.9|34384.9|19
1631893000000|2021-09-17 15:36:40|34419.2|34379.2|34419.2|34379.2|34419.2|34379.2|34419.2|34379.2|0
1631893010000|2021-09-17 15:36:50|34427.1|34387.1|34419.2|34379.2|34427.1|34387.1|34419.2|34379.2|5
1631893020000|2021-09-17 15:37:00|34427.1|34387.1|34417.1|34377.1|34427.1|34387.1|34417.1|34377.1|4
1631893030000|2021-09-17 15:37:10|34419.2|34379.2|34417.1|34377.1|34419.2|34379.2|34417.1|34377.1|15
1631893040000|2021-09-17 15:37:20|34419.2|34379.2|34424.2|34384.2|34424.2|34384.2|34417.1|34377.1|14
1631893050000|2021-09-17 15:37:30|34427.1|34387.1|34427.1|34387.1|34427.1|34387.1|34424.2|34384.2|1
1631893060000|2021-09-17 15:37:40|34419.2|34379.2|34424.2|34384.2|34424.2|34384.2|34419.2|34379.2|1
1631893070000|2021-09-17 15:37:50|34427.1|34387.1|34427.1|34387.1|34432.1|34392.1|34427.1|34387.1|4
1631893080000|2021-09-17 15:38:00|34417.1|34377.1|34417.1|34377.1|34417.1|34377.1|34417.1|34377.1|7
1631893090000|2021-09-17 15:38:10|||||||||1
1631893100000|2021-09-17 15:38:20|34427.1|34387.1|34427.1|34387.1|34427.1|34387.1|34427.1|34387.1|6
1631893110000|2021-09-17 15:38:30|34429.2|34389.2|34424.2|34384.2|34429.2|34389.2|34424.2|34384.2|3
1631893120000|2021-09-17 15:38:40|34427.1|34387.1|34424.2|34384.2|34427.1|34387.1|34419.2|34379.2|1
1631893130000|2021-09-17 15:38:50|34419.2|34379.2|34424.2|34384.2|34427.1|34387.1|34419.2|34379.2|2
1631893140000|2021-09-17 15:39:00|34419.2|34379.2|34427.1|34387.1|34427.1|34387.1|34419.2|34379.2|40
1631893150000|2021-09-17 15:39:10|34419.2|34379.2|34419.2|34379.2|34419.2|34379.2|34419.2|34379.2|2
1631893160000|2021-09-17 15:39:20|34417.1|34377.1|34417.1|34377.1|34417.1|34377.1|34417.1|34377.1|24
1631893170000|2021-09-17 15:39:30|34419.2|34379.2|34427.1|34387.1|34427.1|34387.1|34417.1|34377.1|1
1631893180000|2021-09-17 15:39:40|34424.2|34384.2|34417.1|34377.1|34424.2|34384.2|34417.1|34377.1|5
1631893190000|2021-09-17 15:39:50|34422.8|34382.8|34417.1|34377.1|34424.2|34384.2|34417.1|34377.1|29
1631893200000|2021-09-17 15:40:00|||||||||1
1631893210000|2021-09-17 15:40:10|||||||||1
1631893220000|2021-09-17 15:40:20|34409.2|34369.2|34387.1|34347.1|34409.2|34369.2|34387.1|34347.1|20
1631893230000|2021-09-17 15:40:30|34394.2|34354.2|34397.1|34357.1|34399.2|34359.2|34394.2|34354.2|5
1631893240000|2021-09-17 15:40:40|34399.2|34359.2|34399.2|34359.2|34407.1|34367.1|34399.2|34359.2|2
1631893250000|2021-09-17 15:40:50|||||||||2
1631893260000|2021-09-17 15:41:00|||||||||5
1631893270000|2021-09-17 15:41:10|34397.1|34357.1|34397.1|34357.1|34397.1|34357.1|34397.1|34357.1|0
1631893280000|2021-09-17 15:41:20|34404.2|34364.2|34399.2|34359.2|34404.2|34364.2|34399.2|34359.2|3
1631893290000|2021-09-17 15:41:30|34397.1|34357.1|34397.1|34357.1|34397.1|34357.1|34397.1|34357.1|0
1631893300000|2021-09-17 15:41:40|34389.2|34349.2|34389.2|34349.2|34389.2|34349.2|34389.2|34349.2|4
1631893310000|2021-09-17 15:41:50|34394.2|34354.2|34397.1|34357.1|34397.1|34357.1|34394.2|34354.2|4
1631893320000|2021-09-17 15:42:00|34399.2|34359.2|34409.2|34369.2|34409.2|34369.2|34399.2|34359.2|5
1631893330000|2021-09-17 15:42:10|34412.1|34372.1|34407.1|34367.1|34414.2|34374.2|34407.1|34367.1|1
1631893340000|2021-09-17 15:42:20|34399.2|34359.2|34397.1|34357.1|34404.2|34364.2|34397.1|34357.1|9
1631893360000|2021-09-17 15:42:40|34399.2|34359.2|34399.2|34359.2|34399.2|34359.2|34399.2|34359.2|8
1631893370000|2021-09-17 15:42:50|34397.1|34357.1|34399.2|34359.2|34399.2|34359.2|34397.1|34357.1|1
1631893380000|2021-09-17 15:43:00|34397.1|34357.1|34397.1|34357.1|34397.1|34357.1|34397.1|34357.1|0
1631893390000|2021-09-17 15:43:10|34399.2|34359.2|34399.2|34359.2|34399.2|34359.2|34399.2|34359.2|0
1631893410000|2021-09-17 15:43:30|34407.1|34367.1|34407.1|34367.1|34407.1|34367.1|34407.1|34367.1|5
1631893420000|2021-09-17 15:43:40|34417.1|34377.1|34414.2|34374.2|34417.1|34377.1|34409.2|34369.2|6
1631893430000|2021-09-17 15:43:50|34409.2|34369.2|34407.1|34367.1|34409.2|34369.2|34407.1|34367.1|0
1631893460000|2021-09-17 15:44:20|34397.1|34357.1|34397.1|34357.1|34397.1|34357.1|34397.1|34357.1|6
1631893470000|2021-09-17 15:44:30|34389.2|34349.2|34389.2|34349.2|34389.2|34349.2|34389.2|34349.2|2
1631893480000|2021-09-17 15:44:40|34387.1|34347.1|34387.1|34347.1|34387.1|34347.1|34387.1|34347.1|0
1631893490000|2021-09-17 15:44:50|34379.2|34339.2|34377.1|34337.1|34384.2|34344.2|34369.2|34329.2|27
1631893500000|2021-09-17 15:45:00|34379.2|34339.2|34387.1|34347.1|34387.1|34347.1|34379.2|34339.2|3
1631893530000|2021-09-17 15:45:30|34384.2|34344.2|34379.2|34339.2|34384.2|34344.2|34377.1|34337.1|2
1631893550000|2021-09-17 15:45:50|34387.1|34347.1|34387.1|34347.1|34387.1|34347.1|34387.1|34347.1|1
1631893570000|2021-09-17 15:46:10|34397.1|34357.1|34397.1|34357.1|34399.2|34359.2|34397.1|34357.1|7
1631893610000|2021-09-17 15:46:50|34399.2|34359.2|34397.1|34357.1|34399.2|34359.2|34397.1|34357.1|0
1631893620000|2021-09-17 15:47:00|||||||||6
1631893640000|2021-09-17 15:47:20|34389.2|34349.2|34377.1|34337.1|34389.2|34349.2|34377.1|34337.1|620
1631893650000|2021-09-17 15:47:30|34369.2|34329.2|34369.2|34329.2|34369.2|34329.2|34369.2|34329.2|2
1631893660000|2021-09-17 15:47:40|34367.1|34327.1|34364.2|34324.2|34367.1|34327.1|34359.2|34319.2|16
1631893670000|2021-09-17 15:47:50|34359.2|34319.2|34364.2|34324.2|34364.2|34324.2|34359.2|34319.2|6
1631893680000|2021-09-17 15:48:00|34367.1|34327.1|34367.1|34327.1|34367.1|34327.1|34367.1|34327.1|0
1631893700000|2021-09-17 15:48:20|34359.2|34319.2|34367.1|34327.1|34367.1|34327.1|34359.2|34319.2|7
1631893710000|2021-09-17 15:48:30|34359.2|34319.2|34364.2|34324.2|34364.2|34324.2|34357.1|34317.1|19
1631893720000|2021-09-17 15:48:40|34361.4|34321.4|34364.2|34324.2|34364.2|34324.2|34359.2|34319.2|2
1631893730000|2021-09-17 15:48:50|34362.1|34322.1|34362.1|34322.1|34362.1|34322.1|34362.1|34322.1|0
1631893740000|2021-09-17 15:49:00|||||||||1
1631893750000|2021-09-17 15:49:10|34364.2|34324.2|34362.1|34322.1|34367.1|34327.1|34362.1|34322.1|1
1631893780000|2021-09-17 15:49:40|34357.1|34317.1|34357.1|34317.1|34357.1|34317.1|34357.1|34317.1|0
1631893790000|2021-09-17 15:49:50|||||||||1
1631893800000|2021-09-17 15:50:00|34347.1|34307.1|34347.1|34307.1|34347.1|34307.1|34347.1|34307.1|2
1631893810000|2021-09-17 15:50:10|||||||||1
1631893820000|2021-09-17 15:50:20|||||||||1
1631893830000|2021-09-17 15:50:30|34352.1|34312.1|34352.1|34312.1|34355|34315|34347.1|34307.1|7
1631893840000|2021-09-17 15:50:40|34355|34315|34347.1|34307.1|34357.1|34317.1|34347.1|34307.1|2
1631893880000|2021-09-17 15:51:20|34339.2|34299.2|34345|34305|34347.1|34307.1|34339.2|34299.2|6
1631893890000|2021-09-17 15:51:30|34339.2|34299.2|34339.2|34299.2|34344.2|34304.2|34339.2|34299.2|2
1631893900000|2021-09-17 15:51:40|34341.4|34301.4|34339.2|34299.2|34341.4|34301.4|34339.2|34299.2|2
1631893910000|2021-09-17 15:51:50|34347.1|34307.1|34347.1|34307.1|34347.1|34307.1|34347.1|34307.1|2
1631893930000|2021-09-17 15:52:10|34349.2|34309.2|34347.1|34307.1|34349.2|34309.2|34347.1|34307.1|10
1631893940000|2021-09-17 15:52:20|||||||||1
1631893950000|2021-09-17 15:52:30|34349.2|34309.2|34347.1|34307.1|34349.2|34309.2|34347.1|34307.1|9
1631893990000|2021-09-17 15:53:10|||||||||14
1631894000000|2021-09-17 15:53:20|34349.2|34309.2|34337.1|34297.1|34349.2|34309.2|34337.1|34297.1|24
1631894010000|2021-09-17 15:53:30|||||||||1
1631894040000|2021-09-17 15:54:00|||||||||2
1631894050000|2021-09-17 15:54:10|||||||||1
1631894070000|2021-09-17 15:54:30|34345|34305|34337.1|34297.1|34345|34305|34337.1|34297.1|14
1631894080000|2021-09-17 15:54:40|34327.1|34287.1|34327.1|34287.1|34327.1|34287.1|34327.1|34287.1|6
1631894090000|2021-09-17 15:54:50|34317.1|34277.1|34317.1|34277.1|34317.1|34277.1|34317.1|34277.1|17
1631894100000|2021-09-17 15:55:00|34319.2|34279.2|34319.2|34279.2|34319.2|34279.2|34317.1|34277.1|15
1631894110000|2021-09-17 15:55:10|34317.1|34277.1|34317.1|34277.1|34317.1|34277.1|34317.1|34277.1|5
1631894120000|2021-09-17 15:55:20|34319.2|34279.2|34319.2|34279.2|34324.2|34284.2|34319.2|34279.2|2
1631894130000|2021-09-17 15:55:30|34317.1|34277.1|34317.1|34277.1|34317.1|34277.1|34317.1|34277.1|2
1631894140000|2021-09-17 15:55:40|34309.2|34269.2|34309.2|34269.2|34309.2|34269.2|34309.2|34269.2|9
1631894160000|2021-09-17 15:56:00|34319.2|34279.2|34319.2|34279.2|34319.2|34279.2|34319.2|34279.2|10
1631894170000|2021-09-17 15:56:10|34309.2|34269.2|34309.2|34269.2|34314.2|34274.2|34309.2|34269.2|3
1631894180000|2021-09-17 15:56:20|34317.1|34277.1|34317.1|34277.1|34317.1|34277.1|34317.1|34277.1|3
1631894190000|2021-09-17 15:56:30|34314.2|34274.2|34327.1|34287.1|34327.1|34287.1|34314.2|34274.2|12
1631894210000|2021-09-17 15:56:50|34319.2|34279.2|34317.1|34277.1|34324.2|34284.2|34317.1|34277.1|1
1631894220000|2021-09-17 15:57:00|||||||||13
1631894230000|2021-09-17 15:57:10|34319.2|34279.2|34319.2|34279.2|34319.2|34279.2|34319.2|34279.2|0
1631894240000|2021-09-17 15:57:20|34317.1|34277.1|34319.2|34279.2|34319.2|34279.2|34317.1|34277.1|2
1631894250000|2021-09-17 15:57:30|34317.1|34277.1|34319.2|34279.2|34319.2|34279.2|34317.1|34277.1|3
1631894260000|2021-09-17 15:57:40|34317.1|34277.1|34317.1|34277.1|34317.1|34277.1|34317.1|34277.1|53
1631894270000|2021-09-17 15:57:50|34319.2|34279.2|34327.1|34287.1|34327.1|34287.1|34319.2|34279.2|9
1631894280000|2021-09-17 15:58:00|34329.2|34289.2|34329.2|34289.2|34337.1|34297.1|34329.2|34289.2|6
1631894290000|2021-09-17 15:58:10|34337.1|34297.1|34329.2|34289.2|34337.1|34297.1|34329.2|34289.2|3
1631894300000|2021-09-17 15:58:20|34334.2|34294.2|34347.1|34307.1|34347.1|34307.1|34334.2|34294.2|38
1631894310000|2021-09-17 15:58:30|34344.2|34304.2|34337.1|34297.1|34344.2|34304.2|34337.1|34297.1|39
1631894320000|2021-09-17 15:58:40|34339.2|34299.2|34334.2|34294.2|34339.2|34299.2|34329.2|34289.2|7
1631894330000|2021-09-17 15:58:50|34337.1|34297.1|34329.2|34289.2|34337.1|34297.1|34329.2|34289.2|8
1631894340000|2021-09-17 15:59:00|34334.2|34294.2|34334.2|34294.2|34334.2|34294.2|34334.2|34294.2|1
1631894350000|2021-09-17 15:59:10|34332.1|34292.1|34334.2|34294.2|34334.2|34294.2|34327.1|34287.1|2
1631894360000|2021-09-17 15:59:20|34337.1|34297.1|34334.2|34294.2|34349.2|34309.2|34331.4|34291.4|54
1631894370000|2021-09-17 15:59:30|34341.4|34301.4|34341.4|34301.4|34341.4|34301.4|34339.2|34299.2|1
1631894380000|2021-09-17 15:59:40|34339.2|34299.2|34341.4|34301.4|34341.4|34301.4|34339.2|34299.2|0
1631894390000|2021-09-17 15:59:50|34339.2|34299.2|34339.2|34299.2|34339.2|34299.2|34339.2|34299.2|0
1631894400000|2021-09-17 16:00:00|34337.1|34297.1|34339.2|34299.2|34339.2|34299.2|34334.2|34294.2|5
1631894410000|2021-09-17 16:00:10|34334.2|34294.2|34339.2|34299.2|34339.2|34299.2|34334.2|34294.2|2
1631894430000|2021-09-17 16:00:30|34349.2|34309.2|34344.2|34304.2|34349.2|34309.2|34341.4|34301.4|3
1631894440000|2021-09-17 16:00:40|34341.4|34301.4|34341.4|34301.4|34344.2|34304.2|34339.2|34299.2|2
1631894450000|2021-09-17 16:00:50|34339.2|34299.2|34341.4|34301.4|34341.4|34301.4|34339.2|34299.2|0
1631894460000|2021-09-17 16:01:00|34339.2|34299.2|34349.2|34309.2|34349.2|34309.2|34339.2|34299.2|5
1631894480000|2021-09-17 16:01:20|34359.2|34319.2|34351.4|34311.4|34359.2|34319.2|34351.4|34311.4|7
1631894490000|2021-09-17 16:01:30|34359.3|34319.3|34361.4|34321.4|34361.4|34321.4|34359.3|34319.3|0
1631894500000|2021-09-17 16:01:40|34369.3|34329.3|34369.3|34329.3|34369.3|34329.3|34369.3|34329.3|4
1631894520000|2021-09-17 16:02:00|||||||||1
1631894530000|2021-09-17 16:02:10|34371.4|34331.4|34371.4|34331.4|34371.4|34331.4|34371.4|34331.4|1
1631894550000|2021-09-17 16:02:30|34374.3|34334.3|34381.4|34341.4|34381.4|34341.4|34374.3|34334.3|2
1631894560000|2021-09-17 16:02:40|34379.3|34339.3|34379.3|34339.3|34379.3|34339.3|34379.3|34339.3|3
1631894570000|2021-09-17 16:02:50|34381.4|34341.4|34381.4|34341.4|34389.3|34349.3|34381.4|34341.4|6
1631894580000|2021-09-17 16:03:00|34379.3|34339.3|34381.4|34341.4|34381.4|34341.4|34371.4|34331.4|11
1631894590000|2021-09-17 16:03:10|34374.3|34334.3|34369.3|34329.3|34379.3|34339.3|34369.3|34329.3|6
1631894600000|2021-09-17 16:03:20|34371.4|34331.4|34371.4|34331.4|34371.4|34331.4|34369.3|34329.3|0
1631894610000|2021-09-17 16:03:30|34369.3|34329.3|34371.4|34331.4|34371.4|34331.4|34369.3|34329.3|1
1631894620000|2021-09-17 16:03:40|34369.3|34329.3|34371.4|34331.4|34371.4|34331.4|34369.3|34329.3|0
1631894630000|2021-09-17 16:03:50|||||||||1
1631894640000|2021-09-17 16:04:00|34369.3|34329.3|34369.3|34329.3|34371.4|34331.4|34369.3|34329.3|0
1631894650000|2021-09-17 16:04:10|34367.1|34327.1|34374.3|34334.3|34377.1|34337.1|34367.1|34327.1|18
1631894660000|2021-09-17 16:04:20|34372.1|34332.1|34377.1|34337.1|34377.1|34337.1|34367.1|34327.1|3
1631894670000|2021-09-17 16:04:30|34379.3|34339.3|34377.1|34337.1|34379.3|34339.3|34377.1|34337.1|0
1631894680000|2021-09-17 16:04:40|34367.1|34327.1|34377.1|34337.1|34379.3|34339.3|34367.1|34327.1|9
1631894690000|2021-09-17 16:04:50|34379.3|34339.3|34377.1|34337.1|34379.3|34339.3|34377.1|34337.1|0
1631894700000|2021-09-17 16:05:00|34379.3|34339.3|34377.1|34337.1|34387.1|34347.1|34377.1|34337.1|3
1631894720000|2021-09-17 16:05:20|||||||||1
1631894740000|2021-09-17 16:05:40|34367.1|34327.1|34367.1|34327.1|34367.1|34327.1|34367.1|34327.1|3
1631894780000|2021-09-17 16:06:20|34377.1|34337.1|34377.1|34337.1|34377.1|34337.1|34377.1|34337.1|3
1631894790000|2021-09-17 16:06:30|34369.3|34329.3|34369.3|34329.3|34377.1|34337.1|34369.3|34329.3|12
1631894800000|2021-09-17 16:06:40|34367.1|34327.1|34357.1|34317.1|34367.1|34327.1|34357.1|34317.1|1
1631894820000|2021-09-17 16:07:00|||||||||3
1631894830000|2021-09-17 16:07:10|||||||||2
1631894840000|2021-09-17 16:07:20|34349.3|34309.3|34354.3|34314.3|34357.1|34317.1|34349.3|34309.3|4
1631894850000|2021-09-17 16:07:30|34351.4|34311.4|34357.1|34317.1|34357.1|34317.1|34351.4|34311.4|1
1631894880000|2021-09-17 16:08:00|||||||||2
1631894890000|2021-09-17 16:08:10|34349.3|34309.3|34349.3|34309.3|34349.3|34309.3|34349.3|34309.3|3
1631894900000|2021-09-17 16:08:20|34354.3|34314.3|34349.3|34309.3|34354.3|34314.3|34349.3|34309.3|4
1631894910000|2021-09-17 16:08:30|34359.3|34319.3|34367.1|34327.1|34367.1|34327.1|34359.3|34319.3|10
1631894920000|2021-09-17 16:08:40|34362.1|34322.1|34357.1|34317.1|34362.1|34322.1|34357.1|34317.1|4
1631894930000|2021-09-17 16:08:50|34349.3|34309.3|34357.1|34317.1|34357.1|34317.1|34349.3|34309.3|1
1631894940000|2021-09-17 16:09:00|34359.3|34319.3|34357.1|34317.1|34359.3|34319.3|34357.1|34317.1|0
1631894950000|2021-09-17 16:09:10|34359.3|34319.3|34367.1|34327.1|34367.1|34327.1|34357.1|34317.1|5
1631894960000|2021-09-17 16:09:20|34369.3|34329.3|34387.1|34347.1|34387.1|34347.1|34369.3|34329.3|4
1631894980000|2021-09-17 16:09:40|34382.1|34342.1|34382.1|34342.1|34382.1|34342.1|34382.1|34342.1|5
1631894990000|2021-09-17 16:09:50|34387.1|34347.1|34387.1|34347.1|34387.1|34347.1|34387.1|34347.1|0
1631895000000|2021-09-17 16:10:00|34384.3|34344.3|34369.3|34329.3|34387.1|34347.1|34369.3|34329.3|6
1631895010000|2021-09-17 16:10:10|||||||||11
1631895020000|2021-09-17 16:10:20|34367.1|34327.1|34367.1|34327.1|34367.1|34327.1|34364.3|34324.3|12
1631895040000|2021-09-17 16:10:40|34369.3|34329.3|34369.3|34329.3|34369.3|34329.3|34367.1|34327.1|2
1631895050000|2021-09-17 16:10:50|34367.1|34327.1|34367.1|34327.1|34367.1|34327.1|34367.1|34327.1|0
1631895060000|2021-09-17 16:11:00|34369.3|34329.3|34367.1|34327.1|34369.3|34329.3|34367.1|34327.1|6
1631895070000|2021-09-17 16:11:10|34365|34325|34359.3|34319.3|34365|34325|34349.3|34309.3|93
1631895080000|2021-09-17 16:11:20|34357.1|34317.1|34357.1|34317.1|34357.1|34317.1|34357.1|34317.1|0
1631895090000|2021-09-17 16:11:30|34359.3|34319.3|34359.3|34319.3|34359.3|34319.3|34359.3|34319.3|1
1631895100000|2021-09-17 16:11:40|34357.1|34317.1|34337.1|34297.1|34359.3|34319.3|34337.1|34297.1|2
1631895110000|2021-09-17 16:11:50|||||||||4
1631895120000|2021-09-17 16:12:00|34344.3|34304.3|34354.3|34314.3|34357.1|34317.1|34337.1|34297.1|4
1631895130000|2021-09-17 16:12:10|34349.3|34309.3|34354.3|34314.3|34354.3|34314.3|34349.3|34309.3|1
1631895140000|2021-09-17 16:12:20|34352.1|34312.1|34349.3|34309.3|34354.3|34314.3|34347.1|34307.1|1
1631895150000|2021-09-17 16:12:30|34347.1|34307.1|34347.1|34307.1|34347.1|34307.1|34347.1|34307.1|1
1631895160000|2021-09-17 16:12:40|34339.3|34299.3|34347.1|34307.1|34349.3|34309.3|34339.3|34299.3|4
1631895170000|2021-09-17 16:12:50|34349.3|34309.3|34347.1|34307.1|34349.3|34309.3|34347.1|34307.1|0
1631895180000|2021-09-17 16:13:00|34349.3|34309.3|34349.3|34309.3|34349.3|34309.3|34349.3|34309.3|0
1631895190000|2021-09-17 16:13:10|34347.1|34307.1|34347.1|34307.1|34347.1|34307.1|34347.1|34307.1|0
1631895200000|2021-09-17 16:13:20|34344.3|34304.3|34347.1|34307.1|34349.3|34309.3|34344.3|34304.3|0
1631895210000|2021-09-17 16:13:30|34344.3|34304.3|34344.3|34304.3|34344.3|34304.3|34344.3|34304.3|1
1631895230000|2021-09-17 16:13:50|34339.3|34299.3|34339.3|34299.3|34339.3|34299.3|34339.3|34299.3|0
1631895240000|2021-09-17 16:14:00|34337.1|34297.1|34337.1|34297.1|34337.1|34297.1|34337.1|34297.1|0
1631895260000|2021-09-17 16:14:20|34339.3|34299.3|34339.3|34299.3|34339.3|34299.3|34339.3|34299.3|4
1631895270000|2021-09-17 16:14:30|34337.1|34297.1|34337.1|34297.1|34337.1|34297.1|34337.1|34297.1|1
1631895280000|2021-09-17 16:14:40|34339.3|34299.3|34339.3|34299.3|34339.3|34299.3|34339.3|34299.3|0
1631895290000|2021-09-17 16:14:50|34347.1|34307.1|34344.3|34304.3|34347.1|34307.1|34344.3|34304.3|3
1631895300000|2021-09-17 16:15:00|34339.3|34299.3|34347.1|34307.1|34349.3|34309.3|34339.3|34299.3|1
1631895310000|2021-09-17 16:15:10|34344.3|34304.3|34344.3|34304.3|34344.3|34304.3|34344.3|34304.3|0
1631895320000|2021-09-17 16:15:20|34347.1|34307.1|34351.4|34311.4|34351.4|34311.4|34347.1|34307.1|38
1631895330000|2021-09-17 16:15:30|34349.3|34309.3|34349.3|34309.3|34349.3|34309.3|34349.3|34309.3|0
1631895340000|2021-09-17 16:15:40|34351.4|34311.4|34341.4|34301.4|34351.4|34311.4|34341.4|34301.4|1
1631895350000|2021-09-17 16:15:50|34335.7|34295.7|34331.4|34291.4|34335.7|34295.7|34329.3|34289.3|26
1631895360000|2021-09-17 16:16:00|34321.4|34281.4|34311.4|34271.4|34321.4|34281.4|34311.4|34271.4|21
1631895370000|2021-09-17 16:16:10|34300|34260|34299.3|34259.3|34300|34260|34289.3|34249.3|115
1631895380000|2021-09-17 16:16:20|34296.4|34256.4|34294.3|34254.3|34296.4|34256.4|34294.3|34254.3|6
1631895390000|2021-09-17 16:16:30|||||||||1
1631895400000|2021-09-17 16:16:40|34291.4|34251.4|34299.3|34259.3|34299.3|34259.3|34291.4|34251.4|1
1631895410000|2021-09-17 16:16:50|34294.3|34254.3|34291.4|34251.4|34294.3|34254.3|34289.3|34249.3|3
1631895430000|2021-09-17 16:17:10|34294.3|34254.3|34279.3|34239.3|34299.3|34259.3|34279.3|34239.3|78
1631895440000|2021-09-17 16:17:20|34283.6|34243.6|34281.4|34241.4|34289.3|34249.3|34281.4|34241.4|8
1631895450000|2021-09-17 16:17:30|34284.3|34244.3|34279.3|34239.3|34284.3|34244.3|34279.3|34239.3|1
1631895460000|2021-09-17 16:17:40|34281.4|34241.4|34279.3|34239.3|34281.4|34241.4|34279.3|34239.3|0
1631895470000|2021-09-17 16:17:50|34269.3|34229.3|34269.3|34229.3|34269.3|34229.3|34269.3|34229.3|5
1631895480000|2021-09-17 16:18:00|34261.4|34221.4|34261.4|34221.4|34261.4|34221.4|34261.4|34221.4|29
1631895490000|2021-09-17 16:18:10|||||||||4
1631895500000|2021-09-17 16:18:20|34269.3|34229.3|34271.4|34231.4|34274.3|34234.3|34269.3|34229.3|29
1631895510000|2021-09-17 16:18:30|34274.3|34234.3|34274.3|34234.3|34274.3|34234.3|34274.3|34234.3|2
1631895520000|2021-09-17 16:18:40|34271.4|34231.4|34271.4|34231.4|34271.4|34231.4|34271.4|34231.4|0
1631895540000|2021-09-17 16:19:00|34279.3|34239.3|34279.3|34239.3|34279.3|34239.3|34279.3|34239.3|5
1631895550000|2021-09-17 16:19:10|34271.4|34231.4|34289.3|34249.3|34291.4|34251.4|34271.4|34231.4|6
1631895560000|2021-09-17 16:19:20|34291.4|34251.4|34291.4|34251.4|34291.4|34251.4|34291.4|34251.4|2
1631895580000|2021-09-17 16:19:40|34289.3|34249.3|34291.4|34251.4|34291.4|34251.4|34289.3|34249.3|1
1631895590000|2021-09-17 16:19:50|34296.4|34256.4|34291.4|34251.4|34296.4|34256.4|34291.4|34251.4|4
1631895600000|2021-09-17 16:20:00|34281.4|34241.4|34291.4|34251.4|34291.4|34251.4|34281.4|34241.4|5
1631895610000|2021-09-17 16:20:10|34301.4|34261.4|34301.4|34261.4|34301.4|34261.4|34301.4|34261.4|2
1631895620000|2021-09-17 16:20:20|34303.6|34263.6|34301.4|34261.4|34304.3|34264.3|34301.4|34261.4|6
1631895630000|2021-09-17 16:20:30|34299.3|34259.3|34301.4|34261.4|34301.4|34261.4|34291.4|34251.4|4
1631895640000|2021-09-17 16:20:40|34296.4|34256.4|34296.4|34256.4|34298.6|34258.6|34296.4|34256.4|1
1631895650000|2021-09-17 16:20:50|34293.6|34253.6|34291.4|34251.4|34293.6|34253.6|34291.4|34251.4|0
1631895660000|2021-09-17 16:21:00|34298.6|34258.6|34291.4|34251.4|34298.6|34258.6|34291.4|34251.4|8
1631895680000|2021-09-17 16:21:20|34281.4|34241.4|34281.4|34241.4|34284.3|34244.3|34281.4|34241.4|5
1631895690000|2021-09-17 16:21:30|||||||||1
1631895710000|2021-09-17 16:21:50|34284.3|34244.3|34291.4|34251.4|34296.4|34256.4|34284.3|34244.3|32
1631895730000|2021-09-17 16:22:10|34289.3|34249.3|34289.3|34249.3|34289.3|34249.3|34289.3|34249.3|3
1631895740000|2021-09-17 16:22:20|34291.4|34251.4|34291.4|34251.4|34291.4|34251.4|34291.4|34251.4|0
1631895780000|2021-09-17 16:23:00|||||||||6
1631895790000|2021-09-17 16:23:10|34294.3|34254.3|34291.4|34251.4|34294.3|34254.3|34291.4|34251.4|2
1631895810000|2021-09-17 16:23:30|34281.4|34241.4|34281.4|34241.4|34281.4|34241.4|34279.3|34239.3|7
1631895820000|2021-09-17 16:23:40|||||||||1
1631895830000|2021-09-17 16:23:50|34276.4|34236.4|34281.4|34241.4|34281.4|34241.4|34276.4|34236.4|10
1631895840000|2021-09-17 16:24:00|34284.3|34244.3|34289.3|34249.3|34289.3|34249.3|34284.3|34244.3|2
1631895860000|2021-09-17 16:24:20|34281.4|34241.4|34281.4|34241.4|34281.4|34241.4|34281.4|34241.4|0
1631895870000|2021-09-17 16:24:30|34279.3|34239.3|34279.3|34239.3|34279.3|34239.3|34279.3|34239.3|1
1631895880000|2021-09-17 16:24:40|34281.4|34241.4|34281.4|34241.4|34281.4|34241.4|34281.4|34241.4|1
1631895900000|2021-09-17 16:25:00|34271.4|34231.4|34271.4|34231.4|34271.4|34231.4|34271.4|34231.4|7
1631895910000|2021-09-17 16:25:10|34279.3|34239.3|34281.4|34241.4|34281.4|34241.4|34279.3|34239.3|0
1631895930000|2021-09-17 16:25:30|||||||||1
1631895970000|2021-09-17 16:26:10|||||||||2
1631895990000|2021-09-17 16:26:30|34279.3|34239.3|34279.3|34239.3|34279.3|34239.3|34279.3|34239.3|2
1631896000000|2021-09-17 16:26:40|34271.4|34231.4|34271.4|34231.4|34271.4|34231.4|34271.4|34231.4|12
1631896010000|2021-09-17 16:26:50|34269.3|34229.3|34271.4|34231.4|34271.4|34231.4|34269.3|34229.3|6
1631896020000|2021-09-17 16:27:00|||||||||4
1631896030000|2021-09-17 16:27:10|34269.3|34229.3|34271.4|34231.4|34271.4|34231.4|34269.3|34229.3|12
1631896040000|2021-09-17 16:27:20|34279.3|34239.3|34279.3|34239.3|34279.3|34239.3|34274.3|34234.3|1
1631896050000|2021-09-17 16:27:30|34274.3|34234.3|34279.3|34239.3|34279.3|34239.3|34271.4|34231.4|1
1631896060000|2021-09-17 16:27:40|34281.4|34241.4|34281.4|34241.4|34281.4|34241.4|34281.4|34241.4|2
1631896070000|2021-09-17 16:27:50|34291.4|34251.4|34281.4|34241.4|34291.4|34251.4|34281.4|34241.4|11
1631896080000|2021-09-17 16:28:00|34279.3|34239.3|34281.4|34241.4|34281.4|34241.4|34279.3|34239.3|3
1631896090000|2021-09-17 16:28:10|||||||||1
1631896100000|2021-09-17 16:28:20|34279.3|34239.3|34281.4|34241.4|34281.4|34241.4|34279.3|34239.3|0
1631896110000|2021-09-17 16:28:30|34279.3|34239.3|34279.3|34239.3|34279.3|34239.3|34279.3|34239.3|1
1631896120000|2021-09-17 16:28:40|34281.4|34241.4|34279.3|34239.3|34281.4|34241.4|34279.3|34239.3|0
1631896130000|2021-09-17 16:28:50|34281.4|34241.4|34281.4|34241.4|34281.4|34241.4|34279.3|34239.3|0
1631896140000|2021-09-17 16:29:00|34279.3|34239.3|34279.3|34239.3|34281.4|34241.4|34279.3|34239.3|5
1631896160000|2021-09-17 16:29:20|34281.4|34241.4|34281.4|34241.4|34281.4|34241.4|34281.4|34241.4|0
1631896170000|2021-09-17 16:29:30|34279.3|34239.3|34281.4|34241.4|34281.4|34241.4|34279.3|34239.3|0
1631896180000|2021-09-17 16:29:40|34291.4|34251.4|34289.3|34249.3|34291.4|34251.4|34289.3|34249.3|4
1631896190000|2021-09-17 16:29:50|34291.4|34251.4|34291.4|34251.4|34291.4|34251.4|34291.4|34251.4|0
1631896200000|2021-09-17 16:30:00|34289.3|34249.3|34289.3|34249.3|34289.3|34249.3|34289.3|34249.3|5
1631896210000|2021-09-17 16:30:10|||||||||4
1631896220000|2021-09-17 16:30:20|34286.4|34246.4|34281.4|34241.4|34289.3|34249.3|34279.3|34239.3|3
1631896230000|2021-09-17 16:30:30|34279.3|34239.3|34281.4|34241.4|34281.4|34241.4|34279.3|34239.3|0
1631896260000|2021-09-17 16:31:00|34279.3|34239.3|34279.3|34239.3|34279.3|34239.3|34279.3|34239.3|2
1631896270000|2021-09-17 16:31:10|34289.3|34249.3|34291.4|34251.4|34291.4|34251.4|34289.3|34249.3|3
1631896280000|2021-09-17 16:31:20|34289.3|34249.3|34289.3|34249.3|34289.3|34249.3|34289.3|34249.3|0
1631896300000|2021-09-17 16:31:40|34284.3|34244.3|34284.3|34244.3|34289.3|34249.3|34284.3|34244.3|1
1631896310000|2021-09-17 16:31:50|34279.3|34239.3|34279.3|34239.3|34281.4|34241.4|34279.3|34239.3|0
1631896320000|2021-09-17 16:32:00|34281.4|34241.4|34279.3|34239.3|34281.4|34241.4|34279.3|34239.3|0
1631896330000|2021-09-17 16:32:10|34271.4|34231.4|34269.3|34229.3|34271.4|34231.4|34269.3|34229.3|15
1631896340000|2021-09-17 16:32:20|34271.4|34231.4|34279.3|34239.3|34279.3|34239.3|34269.3|34229.3|14
1631896350000|2021-09-17 16:32:30|34281.4|34241.4|34281.4|34241.4|34281.4|34241.4|34281.4|34241.4|0
1631896370000|2021-09-17 16:32:50|34284.3|34244.3|34289.3|34249.3|34289.3|34249.3|34284.3|34244.3|6
1631896380000|2021-09-17 16:33:00|34294.3|34254.3|34281.4|34241.4|34294.3|34254.3|34281.4|34241.4|9
1631896390000|2021-09-17 16:33:10|34289.3|34249.3|34284.3|34244.3|34289.3|34249.3|34284.3|34244.3|3
1631896400000|2021-09-17 16:33:20|34289.3|34249.3|34279.3|34239.3|34289.3|34249.3|34279.3|34239.3|24
1631896410000|2021-09-17 16:33:30|34281.4|34241.4|34269.3|34229.3|34281.4|34241.4|34269.3|34229.3|2
1631896420000|2021-09-17 16:33:40|34271.4|34231.4|34269.3|34229.3|34271.4|34231.4|34269.3|34229.3|1
1631896430000|2021-09-17 16:33:50|||||||||1
1631896440000|2021-09-17 16:34:00|34271.4|34231.4|34271.4|34231.4|34271.4|34231.4|34271.4|34231.4|2
1631896450000|2021-09-17 16:34:10|34277.1|34237.1|34277.1|34237.1|34277.1|34237.1|34277.1|34237.1|4
1631896460000|2021-09-17 16:34:20|34275|34235|34277.1|34237.1|34277.1|34237.1|34275|34235|2
1631896470000|2021-09-17 16:34:30|34275|34235|34277.1|34237.1|34277.1|34237.1|34272.1|34232.1|1
1631896500000|2021-09-17 16:35:00|34275|34235|34275|34235|34275|34235|34275|34235|0
1631896510000|2021-09-17 16:35:10|34277.1|34237.1|34277.1|34237.1|34277.1|34237.1|34277.1|34237.1|0
1631896520000|2021-09-17 16:35:20|34285|34245|34277.1|34237.1|34285|34245|34277.1|34237.1|17
1631896530000|2021-09-17 16:35:30|34275|34235|34275|34235|34275|34235|34275|34235|1
1631896540000|2021-09-17 16:35:40|34277.1|34237.1|34277.1|34237.1|34277.1|34237.1|34277.1|34237.1|1
1631896560000|2021-09-17 16:36:00|34275|34235|34277.2|34237.2|34277.2|34237.2|34272.1|34232.1|2
1631896620000|2021-09-17 16:37:00|34272.2|34232.2|34295|34255|34295|34255|34267.2|34227.2|33
1631896630000|2021-09-17 16:37:10|34287.2|34247.2|34287.2|34247.2|34287.2|34247.2|34285|34245|4
1631896640000|2021-09-17 16:37:20|34285|34245|34287.2|34247.2|34287.2|34247.2|34285|34245|0
1631896650000|2021-09-17 16:37:30|||||||||40
1631896660000|2021-09-17 16:37:40|||||||||3
1631896670000|2021-09-17 16:37:50|||||||||3
1631896680000|2021-09-17 16:38:00|34285|34245|34287.2|34247.2|34287.2|34247.2|34285|34245|4
1631896690000|2021-09-17 16:38:10|34285|34245|34285|34245|34285|34245|34285|34245|0
1631896700000|2021-09-17 16:38:20|34287.2|34247.2|34287.2|34247.2|34287.2|34247.2|34285|34245|0
1631896710000|2021-09-17 16:38:30|34285|34245|34287.2|34247.2|34287.2|34247.2|34285|34245|2
1631896720000|2021-09-17 16:38:40|||||||||3
1631896730000|2021-09-17 16:38:50|34285|34245|34285|34245|34285|34245|34285|34245|0
1631896740000|2021-09-17 16:39:00|||||||||12
1631896750000|2021-09-17 16:39:10|34275|34235|34267.2|34227.2|34275|34235|34267.2|34227.2|9
1631896770000|2021-09-17 16:39:30|34272.2|34232.2|34277.2|34237.2|34277.2|34237.2|34267.2|34227.2|6
1631896780000|2021-09-17 16:39:40|34275|34235|34279.3|34239.3|34279.3|34239.3|34272.2|34232.2|1
1631896790000|2021-09-17 16:39:50|34282.2|34242.2|34295|34255|34295|34255|34282.2|34242.2|12
1631896800000|2021-09-17 16:40:00|34292.2|34252.2|34289.3|34249.3|34292.2|34252.2|34289.3|34249.3|3
1631896810000|2021-09-17 16:40:10|34287.2|34247.2|34289.3|34249.3|34289.3|34249.3|34287.2|34247.2|0
1631896820000|2021-09-17 16:40:20|34287.2|34247.2|34287.2|34247.2|34287.2|34247.2|34287.2|34247.2|1
1631896830000|2021-09-17 16:40:30|34289.3|34249.3|34287.2|34247.2|34289.3|34249.3|34287.2|34247.2|3
1631896840000|2021-09-17 16:40:40|34289.3|34249.3|34287.2|34247.2|34289.3|34249.3|34287.2|34247.2|3
1631896850000|2021-09-17 16:40:50|34289.3|34249.3|34289.3|34249.3|34289.3|34249.3|34289.3|34249.3|0
1631896860000|2021-09-17 16:41:00|34287.2|34247.2|34287.2|34247.2|34287.2|34247.2|34287.2|34247.2|0
1631896870000|2021-09-17 16:41:10|34289.3|34249.3|34289.3|34249.3|34289.3|34249.3|34289.3|34249.3|0
1631896880000|2021-09-17 16:41:20|34287.2|34247.2|34287.2|34247.2|34287.2|34247.2|34287.2|34247.2|0
1631896890000|2021-09-17 16:41:30|34289.3|34249.3|34289.3|34249.3|34289.3|34249.3|34287.2|34247.2|0
1631896900000|2021-09-17 16:41:40|34287.2|34247.2|34287.2|34247.2|34287.2|34247.2|34287.2|34247.2|0
1631896910000|2021-09-17 16:41:50|34285|34245|34279.3|34239.3|34285|34245|34279.3|34239.3|1
1631896950000|2021-09-17 16:42:30|34275|34235|34269.3|34229.3|34275|34235|34269.3|34229.3|3
1631896960000|2021-09-17 16:42:40|||||||||1
1631896980000|2021-09-17 16:43:00|34267.2|34227.2|34267.2|34227.2|34267.2|34227.2|34267.2|34227.2|0
1631896990000|2021-09-17 16:43:10|34269.3|34229.3|34267.2|34227.2|34269.3|34229.3|34267.2|34227.2|2
1631897000000|2021-09-17 16:43:20|34269.3|34229.3|34267.2|34227.2|34269.3|34229.3|34267.2|34227.2|0
1631897030000|2021-09-17 16:43:50|34272.2|34232.2|34275|34235|34275|34235|34272.2|34232.2|11
1631897040000|2021-09-17 16:44:00|34277.2|34237.2|34277.2|34237.2|34277.2|34237.2|34277.2|34237.2|0
1631897080000|2021-09-17 16:44:40|34279.3|34239.3|34279.3|34239.3|34279.3|34239.3|34279.3|34239.3|0
1631897100000|2021-09-17 16:45:00|34277.2|34237.2|34277.2|34237.2|34279.3|34239.3|34277.2|34237.2|5
1631897110000|2021-09-17 16:45:10|||||||||1
1631897120000|2021-09-17 16:45:20|34279.3|34239.3|34277.2|34237.2|34279.3|34239.3|34277.2|34237.2|0
1631897130000|2021-09-17 16:45:30|34269.3|34229.3|34269.3|34229.3|34269.3|34229.3|34269.3|34229.3|5
1631897160000|2021-09-17 16:46:00|34279.3|34239.3|34277.2|34237.2|34279.3|34239.3|34277.2|34237.2|2
1631897170000|2021-09-17 16:46:10|34269.3|34229.3|34267.2|34227.2|34277.2|34237.2|34267.2|34227.2|12
1631897180000|2021-09-17 16:46:20|34269.3|34229.3|34272.2|34232.2|34274.3|34234.3|34267.2|34227.2|4
1631897190000|2021-09-17 16:46:30|34269.3|34229.3|34269.3|34229.3|34269.3|34229.3|34267.2|34227.2|0
1631897200000|2021-09-17 16:46:40|34277.2|34237.2|34279.3|34239.3|34279.3|34239.3|34277.2|34237.2|1
1631897220000|2021-09-17 16:47:00|34274.3|34234.3|34267.2|34227.2|34277.2|34237.2|34265|34225|18
1631897250000|2021-09-17 16:47:30|34269.3|34229.3|34274.3|34234.3|34279.3|34239.3|34269.3|34229.3|4
1631897260000|2021-09-17 16:47:40|34277.2|34237.2|34277.2|34237.2|34277.2|34237.2|34277.2|34237.2|1
1631897280000|2021-09-17 16:48:00|34279.3|34239.3|34279.3|34239.3|34279.3|34239.3|34279.3|34239.3|0
1631897290000|2021-09-17 16:48:10|34277.2|34237.2|34277.2|34237.2|34277.2|34237.2|34277.2|34237.2|0
1631897310000|2021-09-17 16:48:30|34279.3|34239.3|34289.3|34249.3|34289.3|34249.3|34279.3|34239.3|1
1631897320000|2021-09-17 16:48:40|34287.2|34247.2|34287.2|34247.2|34287.2|34247.2|34287.2|34247.2|0
1631897330000|2021-09-17 16:48:50|34279.3|34239.3|34277.2|34237.2|34284.3|34244.3|34277.2|34237.2|2
1631897340000|2021-09-17 16:49:00|34279.3|34239.3|34279.3|34239.3|34279.3|34239.3|34277.2|34237.2|0
1631897350000|2021-09-17 16:49:10|34285|34245|34279.3|34239.3|34285|34245|34277.2|34237.2|3
1631897360000|2021-09-17 16:49:20|34282.2|34242.2|34282.2|34242.2|34282.2|34242.2|34282.2|34242.2|0
1631897370000|2021-09-17 16:49:30|34279.3|34239.3|34279.3|34239.3|34279.3|34239.3|34277.2|34237.2|0
1631897380000|2021-09-17 16:49:40|34277.2|34237.2|34279.3|34239.3|34279.3|34239.3|34277.2|34237.2|3
1631897390000|2021-09-17 16:49:50|34277.2|34237.2|34277.2|34237.2|34279.3|34239.3|34277.2|34237.2|1
1631897400000|2021-09-17 16:50:00|34279.3|34239.3|34277.2|34237.2|34279.3|34239.3|34277.2|34237.2|0
1631897430000|2021-09-17 16:50:30|34279.3|34239.3|34279.3|34239.3|34279.3|34239.3|34279.3|34239.3|0
1631897440000|2021-09-17 16:50:40|34277.2|34237.2|34277.2|34237.2|34277.2|34237.2|34277.2|34237.2|2
1631897460000|2021-09-17 16:51:00|34279.3|34239.3|34277.2|34237.2|34279.3|34239.3|34277.2|34237.2|2
1631897480000|2021-09-17 16:51:20|34279.3|34239.3|34277.2|34237.2|34279.3|34239.3|34277.2|34237.2|4
1631897520000|2021-09-17 16:52:00|34279.3|34239.3|34277.2|34237.2|34279.3|34239.3|34277.2|34237.2|0
1631897530000|2021-09-17 16:52:10|34279.3|34239.3|34279.3|34239.3|34279.3|34239.3|34279.3|34239.3|0
1631897550000|2021-09-17 16:52:30|34277.2|34237.2|34277.2|34237.2|34277.2|34237.2|34277.2|34237.2|1
1631897570000|2021-09-17 16:52:50|||||||||1
1631897580000|2021-09-17 16:53:00|34269.3|34229.3|34275|34235|34275|34235|34267.2|34227.2|15
1631897590000|2021-09-17 16:53:10|34277.2|34237.2|34279.3|34239.3|34279.3|34239.3|34277.2|34237.2|11
1631897600000|2021-09-17 16:53:20|34277.2|34237.2|34277.2|34237.2|34277.2|34237.2|34277.2|34237.2|0
1631897640000|2021-09-17 16:54:00|||||||||1
1631897660000|2021-09-17 16:54:20|34275|34235|34275|34235|34275|34235|34275|34235|0
1631897670000|2021-09-17 16:54:30|34277.2|34237.2|34277.2|34237.2|34277.2|34237.2|34277.2|34237.2|0
1631897680000|2021-09-17 16:54:40|34275|34235|34277.2|34237.2|34277.2|34237.2|34267.2|34227.2|7
1631897700000|2021-09-17 16:55:00|||||||||3
1631897720000|2021-09-17 16:55:20|34274.3|34234.3|34277.2|34237.2|34277.2|34237.2|34274.3|34234.3|0
1631897730000|2021-09-17 16:55:30|34274.3|34234.3|34274.3|34234.3|34274.3|34234.3|34274.3|34234.3|1
1631897740000|2021-09-17 16:55:40|34271.5|34231.5|34269.3|34229.3|34271.5|34231.5|34269.3|34229.3|0
1631897750000|2021-09-17 16:55:50|34267.2|34227.2|34267.2|34227.2|34267.2|34227.2|34267.2|34227.2|1
1631897770000|2021-09-17 16:56:10|||||||||1
1631897790000|2021-09-17 16:56:30|34265|34225|34267.2|34227.2|34267.2|34227.2|34265|34225|3
1631897800000|2021-09-17 16:56:40|34269.3|34229.3|34267.2|34227.2|34269.3|34229.3|34267.2|34227.2|1
1631897810000|2021-09-17 16:56:50|34269.3|34229.3|34267.2|34227.2|34269.3|34229.3|34267.2|34227.2|0
1631897820000|2021-09-17 16:57:00|34265|34225|34277.2|34237.2|34279.3|34239.3|34265|34225|15
1631897830000|2021-09-17 16:57:10|34279.3|34239.3|34287.2|34247.2|34287.2|34247.2|34279.3|34239.3|16
1631897840000|2021-09-17 16:57:20|34279.3|34239.3|34279.3|34239.3|34279.3|34239.3|34279.3|34239.3|9
1631897850000|2021-09-17 16:57:30|34277.2|34237.2|34277.2|34237.2|34279.3|34239.3|34277.2|34237.2|0
1631897880000|2021-09-17 16:58:00|34272.2|34232.2|34275|34235|34277.2|34237.2|34272.2|34232.2|2
1631897900000|2021-09-17 16:58:20|34272.2|34232.2|34272.2|34232.2|34272.2|34232.2|34272.2|34232.2|2
1631897910000|2021-09-17 16:58:30|34269.3|34229.3|34267.2|34227.2|34269.3|34229.3|34267.2|34227.2|0
1631897920000|2021-09-17 16:58:40|34272.2|34232.2|34267.2|34227.2|34272.2|34232.2|34267.2|34227.2|8
1631897990000|2021-09-17 16:59:50|34265|34225|34267.2|34227.2|34267.2|34227.2|34265|34225|0
1631898000000|2021-09-17 17:00:00|34269.3|34229.3|34277.2|34237.2|34277.2|34237.2|34267.2|34227.2|2
1631898020000|2021-09-17 17:00:20|34279.3|34239.3|34279.3|34239.3|34279.3|34239.3|34277.2|34237.2|0
1631898040000|2021-09-17 17:00:40|34277.2|34237.2|34277.2|34237.2|34277.2|34237.2|34277.2|34237.2|0
1631898060000|2021-09-17 17:01:00|34280|34240|34285|34245|34285|34245|34280|34240|12
1631898070000|2021-09-17 17:01:10|34277.2|34237.2|34277.2|34237.2|34277.2|34237.2|34277.2|34237.2|0
1631898110000|2021-09-17 17:01:50|||||||||1
1631898120000|2021-09-17 17:02:00|34287.2|34247.2|34287.2|34247.2|34297.2|34257.2|34287.2|34247.2|9
1631898150000|2021-09-17 17:02:30|34295|34255|34297.2|34257.2|34297.2|34257.2|34295|34255|9
1631898160000|2021-09-17 17:02:40|34292.2|34252.2|34297.2|34257.2|34297.2|34257.2|34292.2|34252.2|0
1631898200000|2021-09-17 17:03:20|||||||||6
1631898210000|2021-09-17 17:03:30|34289.3|34249.3|34294.3|34254.3|34294.3|34254.3|34289.3|34249.3|2
1631898220000|2021-09-17 17:03:40|34297.2|34257.2|34297.2|34257.2|34297.2|34257.2|34294.3|34254.3|0
1631898240000|2021-09-17 17:04:00|||||||||1
1631898250000|2021-09-17 17:04:10|34294.3|34254.3|34287.2|34247.2|34294.3|34254.3|34287.2|34247.2|3
1631898260000|2021-09-17 17:04:20|34297.2|34257.2|34292.2|34252.2|34297.2|34257.2|34289.3|34249.3|4
1631898270000|2021-09-17 17:04:30|34289.3|34249.3|34292.2|34252.2|34297.2|34257.2|34287.2|34247.2|0
1631898280000|2021-09-17 17:04:40|34295|34255|34289.3|34249.3|34295|34255|34289.3|34249.3|0
1631898290000|2021-09-17 17:04:50|34294.3|34254.3|34289.3|34249.3|34294.3|34254.3|34289.3|34249.3|2
1631898300000|2021-09-17 17:05:00|34294.3|34254.3|34289.3|34249.3|34294.3|34254.3|34289.3|34249.3|1
1631898310000|2021-09-17 17:05:10|34287.2|34247.2|34287.2|34247.2|34287.2|34247.2|34287.2|34247.2|2
1631898330000|2021-09-17 17:05:30|34289.3|34249.3|34287.2|34247.2|34289.3|34249.3|34287.2|34247.2|0
1631898340000|2021-09-17 17:05:40|||||||||1
1631898360000|2021-09-17 17:06:00|34284.3|34244.3|34279.3|34239.3|34284.3|34244.3|34279.3|34239.3|2
1631898370000|2021-09-17 17:06:10|34287.2|34247.2|34287.2|34247.2|34287.2|34247.2|34287.2|34247.2|2
1631898390000|2021-09-17 17:06:30|34289.3|34249.3|34294.3|34254.3|34294.3|34254.3|34289.3|34249.3|3
1631898400000|2021-09-17 17:06:40|34292.2|34252.2|34287.2|34247.2|34292.2|34252.2|34287.2|34247.2|1
1631898410000|2021-09-17 17:06:50|||||||||3
1631898420000|2021-09-17 17:07:00|34279.3|34239.3|34279.3|34239.3|34279.3|34239.3|34279.3|34239.3|3
1631898430000|2021-09-17 17:07:10|34277.2|34237.2|34277.2|34237.2|34277.2|34237.2|34277.2|34237.2|2
1631898440000|2021-09-17 17:07:20|34279.3|34239.3|34277.2|34237.2|34279.3|34239.3|34277.2|34237.2|1
1631898450000|2021-09-17 17:07:30|34272.2|34232.2|34274.3|34234.3|34274.3|34234.3|34272.2|34232.2|1
1631898460000|2021-09-17 17:07:40|34277.2|34237.2|34279.3|34239.3|34279.3|34239.3|34277.2|34237.2|0
1631898470000|2021-09-17 17:07:50|34277.2|34237.2|34279.3|34239.3|34279.3|34239.3|34277.2|34237.2|0
1631898480000|2021-09-17 17:08:00|34277.2|34237.2|34277.2|34237.2|34277.2|34237.2|34277.2|34237.2|0
1631898490000|2021-09-17 17:08:10|||||||||2
1631898500000|2021-09-17 17:08:20|||||||||2
1631898510000|2021-09-17 17:08:30|||||||||5
1631898520000|2021-09-17 17:08:40|34279.3|34239.3|34279.3|34239.3|34279.3|34239.3|34279.3|34239.3|0
1631898530000|2021-09-17 17:08:50|34282.2|34242.2|34279.3|34239.3|34284.3|34244.3|34279.3|34239.3|2
1631898540000|2021-09-17 17:09:00|34284.3|34244.3|34284.3|34244.3|34284.3|34244.3|34284.3|34244.3|2
1631898550000|2021-09-17 17:09:10|34282.2|34242.2|34279.3|34239.3|34282.2|34242.2|34279.3|34239.3|0
1631898560000|2021-09-17 17:09:20|34284.3|34244.3|34284.3|34244.3|34284.3|34244.3|34284.3|34244.3|1
1631898570000|2021-09-17 17:09:30|34277.2|34237.2|34277.2|34237.2|34279.3|34239.3|34277.2|34237.2|40
1631898580000|2021-09-17 17:09:40|34279.3|34239.3|34277.2|34237.2|34279.3|34239.3|34277.2|34237.2|1
1631898590000|2021-09-17 17:09:50|||||||||17
1631898610000|2021-09-17 17:10:10|||||||||1
1631898620000|2021-09-17 17:10:20|||||||||2
1631898640000|2021-09-17 17:10:40|34279.3|34239.3|34277.2|34237.2|34279.3|34239.3|34277.2|34237.2|1
1631898650000|2021-09-17 17:10:50|34287.2|34247.2|34277.2|34237.2|34289.3|34249.3|34277.2|34237.2|17
1631898660000|2021-09-17 17:11:00|34279.3|34239.3|34279.3|34239.3|34279.3|34239.3|34279.3|34239.3|2
1631898720000|2021-09-17 17:12:00|||||||||1
1631898730000|2021-09-17 17:12:10|||||||||9
1631898740000|2021-09-17 17:12:20|||||||||7
1631898750000|2021-09-17 17:12:30|||||||||1
1631898790000|2021-09-17 17:13:10|34277.2|34237.2|34277.2|34237.2|34277.2|34237.2|34277.2|34237.2|9
1631898840000|2021-09-17 17:14:00|34259.3|34219.3|34262.2|34222.2|34265.1|34225.1|34259.3|34219.3|39
1631898850000|2021-09-17 17:14:10|34259.3|34219.3|34259.3|34219.3|34267.2|34227.2|34259.3|34219.3|2
1631898860000|2021-09-17 17:14:20|34255.1|34215.1|34249.3|34209.3|34255.1|34215.1|34249.3|34209.3|1
1631898880000|2021-09-17 17:14:40|34247.2|34207.2|34239.3|34199.3|34247.2|34207.2|34239.3|34199.3|63
1631898890000|2021-09-17 17:14:50|34242.2|34202.2|34242.2|34202.2|34242.2|34202.2|34242.2|34202.2|0
1631898900000|2021-09-17 17:15:00|34245.1|34205.1|34249.3|34209.3|34249.3|34209.3|34245.1|34205.1|0
1631898910000|2021-09-17 17:15:10|34247.2|34207.2|34247.2|34207.2|34247.2|34207.2|34247.2|34207.2|0
1631898920000|2021-09-17 17:15:20|34249.3|34209.3|34247.2|34207.2|34249.3|34209.3|34247.2|34207.2|1
1631898940000|2021-09-17 17:15:40|34249.3|34209.3|34249.3|34209.3|34249.3|34209.3|34249.3|34209.3|0
1631898960000|2021-09-17 17:16:00|34255.1|34215.1|34257.2|34217.2|34257.2|34217.2|34255.1|34215.1|5
1631898970000|2021-09-17 17:16:10|34252.2|34212.2|34257.2|34217.2|34257.2|34217.2|34252.2|34212.2|11
1631898980000|2021-09-17 17:16:20|34249.3|34209.3|34247.2|34207.2|34249.3|34209.3|34247.2|34207.2|2
1631898990000|2021-09-17 17:16:30|34239.3|34199.3|34239.3|34199.3|34239.3|34199.3|34237.2|34197.2|38
1631899000000|2021-09-17 17:16:40|||||||||2
1631899010000|2021-09-17 17:16:50|||||||||16
1631899040000|2021-09-17 17:17:20|||||||||6
1631899080000|2021-09-17 17:18:00|34241.5|34201.5|34241.5|34201.5|34241.5|34201.5|34241.5|34201.5|0
1631899090000|2021-09-17 17:18:10|34249.3|34209.3|34249.3|34209.3|34249.3|34209.3|34249.3|34209.3|4
1631899100000|2021-09-17 17:18:20|34251.5|34211.5|34249.3|34209.3|34251.5|34211.5|34249.3|34209.3|5
1631899110000|2021-09-17 17:18:30|34251.5|34211.5|34251.5|34211.5|34251.5|34211.5|34251.5|34211.5|0
1631899120000|2021-09-17 17:18:40|34249.3|34209.3|34251.5|34211.5|34251.5|34211.5|34249.3|34209.3|0
1631899140000|2021-09-17 17:19:00|34249.3|34209.3|34249.3|34209.3|34249.3|34209.3|34249.3|34209.3|1
1631899150000|2021-09-17 17:19:10|34251.5|34211.5|34249.3|34209.3|34251.5|34211.5|34249.3|34209.3|1
1631899160000|2021-09-17 17:19:20|34251.5|34211.5|34251.5|34211.5|34251.5|34211.5|34251.5|34211.5|4
1631899170000|2021-09-17 17:19:30|34249.3|34209.3|34251.5|34211.5|34251.5|34211.5|34249.3|34209.3|1
1631899180000|2021-09-17 17:19:40|34249.3|34209.3|34249.3|34209.3|34251.5|34211.5|34249.3|34209.3|3
1631899190000|2021-09-17 17:19:50|34251.5|34211.5|34251.5|34211.5|34251.5|34211.5|34251.5|34211.5|0
1631899200000|2021-09-17 17:20:00|34249.3|34209.3|34259.3|34219.3|34259.3|34219.3|34249.3|34209.3|4
1631899250000|2021-09-17 17:20:50|||||||||1
1631899260000|2021-09-17 17:21:00|34269.3|34229.3|34271.5|34231.5|34271.5|34231.5|34269.3|34229.3|3
1631899270000|2021-09-17 17:21:10|34269.3|34229.3|34269.3|34229.3|34269.3|34229.3|34269.3|34229.3|0
1631899290000|2021-09-17 17:21:30|34271.5|34231.5|34271.5|34231.5|34271.5|34231.5|34269.3|34229.3|1
1631899300000|2021-09-17 17:21:40|34265.8|34225.8|34251.5|34211.5|34265.8|34225.8|34251.5|34211.5|21
1631899310000|2021-09-17 17:21:50|||||||||2
1631899320000|2021-09-17 17:22:00|34249.3|34209.3|34254.4|34214.4|34254.4|34214.4|34249.3|34209.3|4
1631899330000|2021-09-17 17:22:10|34251.5|34211.5|34251.5|34211.5|34251.5|34211.5|34251.5|34211.5|9
1631899340000|2021-09-17 17:22:20|34249.4|34209.4|34249.4|34209.4|34249.4|34209.4|34249.4|34209.4|80
1631899360000|2021-09-17 17:22:40|34254.4|34214.4|34259.4|34219.4|34259.4|34219.4|34254.4|34214.4|2
1631899380000|2021-09-17 17:23:00|34261.5|34221.5|34254.4|34214.4|34261.5|34221.5|34254.4|34214.4|10
1631899390000|2021-09-17 17:23:10|34259.4|34219.4|34261.5|34221.5|34261.5|34221.5|34259.4|34219.4|0
1631899400000|2021-09-17 17:23:20|34259.4|34219.4|34259.4|34219.4|34259.4|34219.4|34259.4|34219.4|0
1631899410000|2021-09-17 17:23:30|34261.5|34221.5|34261.5|34221.5|34261.5|34221.5|34261.5|34221.5|0
1631899440000|2021-09-17 17:24:00|||||||||2
1631899450000|2021-09-17 17:24:10|34269.4|34229.4|34271.5|34231.5|34271.5|34231.5|34269.4|34229.4|6
1631899460000|2021-09-17 17:24:20|34279.4|34239.4|34279.4|34239.4|34279.4|34239.4|34279.4|34239.4|4
1631899470000|2021-09-17 17:24:30|34281.5|34241.5|34294.4|34254.4|34294.4|34254.4|34281.5|34241.5|5
1631899480000|2021-09-17 17:24:40|34299.4|34259.4|34289.4|34249.4|34299.4|34259.4|34289.4|34249.4|4
1631899490000|2021-09-17 17:24:50|34284.4|34244.4|34281.5|34241.5|34284.4|34244.4|34281.5|34241.5|1
1631899500000|2021-09-17 17:25:00|34291.5|34251.5|34289.4|34249.4|34291.5|34251.5|34289.4|34249.4|1
1631899510000|2021-09-17 17:25:10|34294.4|34254.4|34291.5|34251.5|34294.4|34254.4|34291.5|34251.5|2
1631899520000|2021-09-17 17:25:20|34294.4|34254.4|34299.4|34259.4|34299.4|34259.4|34294.4|34254.4|3
1631899530000|2021-09-17 17:25:30|34301.5|34261.5|34294.4|34254.4|34301.5|34261.5|34291.5|34251.5|7
1631899540000|2021-09-17 17:25:40|34297.2|34257.2|34294.4|34254.4|34301.5|34261.5|34294.4|34254.4|0
1631899560000|2021-09-17 17:26:00|34297.2|34257.2|34301.5|34261.5|34309.4|34269.4|34294.4|34254.4|4
1631899580000|2021-09-17 17:26:20|34299.4|34259.4|34321.5|34281.5|34321.5|34281.5|34299.4|34259.4|3
1631899590000|2021-09-17 17:26:30|34319.4|34279.4|34321.5|34281.5|34321.5|34281.5|34319.4|34279.4|0
1631899620000|2021-09-17 17:27:00|34331.5|34291.5|34337.2|34297.2|34339.4|34299.4|34331.5|34291.5|8
1631899630000|2021-09-17 17:27:10|34324.4|34284.4|34327.2|34287.2|34327.2|34287.2|34324.4|34284.4|13
1631899640000|2021-09-17 17:27:20|34317.2|34277.2|34319.4|34279.4|34319.4|34279.4|34317.2|34277.2|9
1631899650000|2021-09-17 17:27:30|34327.2|34287.2|34327.2|34287.2|34327.2|34287.2|34327.2|34287.2|1
1631899660000|2021-09-17 17:27:40|34335.1|34295.1|34337.2|34297.2|34337.2|34297.2|34327.2|34287.2|5
1631899670000|2021-09-17 17:27:50|||||||||1
1631899680000|2021-09-17 17:28:00|34335.1|34295.1|34337.2|34297.2|34337.2|34297.2|34335.1|34295.1|1
1631899700000|2021-09-17 17:28:20|34335.1|34295.1|34327.2|34287.2|34337.2|34297.2|34327.2|34287.2|6
1631899720000|2021-09-17 17:28:40|34337.2|34297.2|34335.1|34295.1|34337.2|34297.2|34332.2|34292.2|3
1631899730000|2021-09-17 17:28:50|34332.2|34292.2|34327.2|34287.2|34332.2|34292.2|34327.2|34287.2|2
1631899740000|2021-09-17 17:29:00|34329.4|34289.4|34327.2|34287.2|34332.2|34292.2|34327.2|34287.2|1
1631899760000|2021-09-17 17:29:20|34337.2|34297.2|34337.2|34297.2|34337.2|34297.2|34337.2|34297.2|4
1631899770000|2021-09-17 17:29:30|34332.2|34292.2|34335.1|34295.1|34335.1|34295.1|34332.2|34292.2|3
1631899780000|2021-09-17 17:29:40|34337.2|34297.2|34337.2|34297.2|34337.2|34297.2|34337.2|34297.2|0
1631899790000|2021-09-17 17:29:50|34347.2|34307.2|34347.2|34307.2|34347.2|34307.2|34347.2|34307.2|2
1631899820000|2021-09-17 17:30:20|||||||||2
1631899860000|2021-09-17 17:31:00|34355.1|34315.1|34355.1|34315.1|34355.1|34315.1|34352.2|34312.2|13
1631899880000|2021-09-17 17:31:20|34347.2|34307.2|34347.2|34307.2|34347.2|34307.2|34347.2|34307.2|4
1631899890000|2021-09-17 17:31:30|34350.1|34310.1|34347.2|34307.2|34350.1|34310.1|34347.2|34307.2|1
1631899900000|2021-09-17 17:31:40|||||||||1
1631899910000|2021-09-17 17:31:50|||||||||1
1631899920000|2021-09-17 17:32:00|34349.4|34309.4|34347.2|34307.2|34349.4|34309.4|34347.2|34307.2|9
1631899950000|2021-09-17 17:32:30|34344.4|34304.4|34337.2|34297.2|34344.4|34304.4|34337.2|34297.2|14
1631899960000|2021-09-17 17:32:40|||||||||3
1631899980000|2021-09-17 17:33:00|34345.1|34305.1|34347.2|34307.2|34347.2|34307.2|34345.1|34305.1|8
1631899990000|2021-09-17 17:33:10|34345.1|34305.1|34347.2|34307.2|34347.2|34307.2|34345.1|34305.1|5
1631900000000|2021-09-17 17:33:20|||||||||1
1631900020000|2021-09-17 17:33:40|||||||||5
1631900030000|2021-09-17 17:33:50|34350.1|34310.1|34347.2|34307.2|34350.1|34310.1|34347.2|34307.2|2
1631900040000|2021-09-17 17:34:00|34339.4|34299.4|34345.1|34305.1|34345.1|34305.1|34339.4|34299.4|8
1631900050000|2021-09-17 17:34:10|34347.2|34307.2|34347.2|34307.2|34347.2|34307.2|34345.1|34305.1|1
1631900060000|2021-09-17 17:34:20|34345.1|34305.1|34347.2|34307.2|34347.2|34307.2|34345.1|34305.1|0
1631900090000|2021-09-17 17:34:50|34345.1|34305.1|34347.2|34307.2|34347.2|34307.2|34345.1|34305.1|5
1631900100000|2021-09-17 17:35:00|34345.1|34305.1|34347.2|34307.2|34347.2|34307.2|34345.1|34305.1|4
1631900110000|2021-09-17 17:35:10|34345.1|34305.1|34345.1|34305.1|34347.2|34307.2|34345.1|34305.1|0
1631900120000|2021-09-17 17:35:20|34340.1|34300.1|34340.1|34300.1|34340.1|34300.1|34340.1|34300.1|6
1631900130000|2021-09-17 17:35:30|34345.1|34305.1|34347.2|34307.2|34347.2|34307.2|34345.1|34305.1|0
1631900150000|2021-09-17 17:35:50|34350.1|34310.1|34347.2|34307.2|34350.1|34310.1|34347.2|34307.2|4
1631900160000|2021-09-17 17:36:00|34345.1|34305.1|34347.2|34307.2|34355.1|34315.1|34345.1|34305.1|10
1631900170000|2021-09-17 17:36:10|34345.1|34305.1|34347.2|34307.2|34347.2|34307.2|34345.1|34305.1|0
1631900180000|2021-09-17 17:36:20|34355.1|34315.1|34355.1|34315.1|34355.1|34315.1|34355.1|34315.1|5
1631900190000|2021-09-17 17:36:30|34357.2|34317.2|34367.2|34327.2|34367.2|34327.2|34357.2|34317.2|6
1631900200000|2021-09-17 17:36:40|34365.1|34325.1|34367.2|34327.2|34367.2|34327.2|34365.1|34325.1|5
1631900230000|2021-09-17 17:37:10|||||||||1
1631900240000|2021-09-17 17:37:20|||||||||1
1631900300000|2021-09-17 17:38:20|34365.1|34325.1|34367.2|34327.2|34367.2|34327.2|34365.1|34325.1|0
1631900320000|2021-09-17 17:38:40|||||||||1
1631900340000|2021-09-17 17:39:00|34375.1|34335.1|34385.1|34345.1|34385.1|34345.1|34375.1|34335.1|3
1631900350000|2021-09-17 17:39:10|||||||||2
1631900360000|2021-09-17 17:39:20|34377.2|34337.2|34377.2|34337.2|34385.1|34345.1|34377.2|34337.2|7
1631900370000|2021-09-17 17:39:30|34375.1|34335.1|34377.2|34337.2|34377.2|34337.2|34375.1|34335.1|0
1631900400000|2021-09-17 17:40:00|34385.1|34345.1|34377.2|34337.2|34385.1|34345.1|34377.2|34337.2|5
1631900410000|2021-09-17 17:40:10|34365.1|34325.1|34357.2|34317.2|34367.2|34327.2|34357.2|34317.2|10
1631900420000|2021-09-17 17:40:20|34365.1|34325.1|34367.2|34327.2|34367.2|34327.2|34365.1|34325.1|3
1631900460000|2021-09-17 17:41:00|34365.1|34325.1|34365.1|34325.1|34367.2|34327.2|34365.1|34325.1|10
1631900470000|2021-09-17 17:41:10|||||||||1
1631900480000|2021-09-17 17:41:20|34367.2|34327.2|34367.2|34327.2|34367.2|34327.2|34365.1|34325.1|2
1631900490000|2021-09-17 17:41:30|34365.1|34325.1|34355.1|34315.1|34365.1|34325.1|34355.1|34315.1|2
1631900500000|2021-09-17 17:41:40|34357.2|34317.2|34355.1|34315.1|34357.2|34317.2|34355.1|34315.1|0
1631900510000|2021-09-17 17:41:50|34347.2|34307.2|34347.2|34307.2|34347.2|34307.2|34347.2|34307.2|14
1631900520000|2021-09-17 17:42:00|34355.1|34315.1|34350.1|34310.1|34355.1|34315.1|34347.2|34307.2|8
1631900530000|2021-09-17 17:42:10|34355.1|34315.1|34347.2|34307.2|34355.1|34315.1|34345.1|34305.1|1
1631900540000|2021-09-17 17:42:20|34345.1|34305.1|34345.1|34305.1|34345.1|34305.1|34345.1|34305.1|0
1631900550000|2021-09-17 17:42:30|34340.1|34300.1|34345.1|34305.1|34347.2|34307.2|34337.2|34297.2|6
1631900560000|2021-09-17 17:42:40|34347.2|34307.2|34347.2|34307.2|34347.2|34307.2|34347.2|34307.2|1
1631900570000|2021-09-17 17:42:50|34345.1|34305.1|34347.2|34307.2|34347.2|34307.2|34345.1|34305.1|0
1631900580000|2021-09-17 17:43:00|34345.1|34305.1|34345.1|34305.1|34347.2|34307.2|34345.1|34305.1|0
1631900590000|2021-09-17 17:43:10|34347.2|34307.2|34345.1|34305.1|34347.2|34307.2|34345.1|34305.1|1
1631900600000|2021-09-17 17:43:20|34340.1|34300.1|34340.1|34300.1|34340.1|34300.1|34340.1|34300.1|1
1631900610000|2021-09-17 17:43:30|34327.2|34287.2|34317.2|34277.2|34327.2|34287.2|34317.2|34277.2|70
1631900620000|2021-09-17 17:43:40|34325.1|34285.1|34327.2|34287.2|34327.2|34287.2|34325.1|34285.1|5
1631900640000|2021-09-17 17:44:00|34335.1|34295.1|34325.1|34285.1|34335.1|34295.1|34325.1|34285.1|4
1631900650000|2021-09-17 17:44:10|34337.2|34297.2|34337.2|34297.2|34337.2|34297.2|34337.2|34297.2|12
1631900660000|2021-09-17 17:44:20|34335.1|34295.1|34335.1|34295.1|34335.1|34295.1|34335.1|34295.1|0
1631900670000|2021-09-17 17:44:30|34337.2|34297.2|34337.2|34297.2|34337.2|34297.2|34337.2|34297.2|8
1631900680000|2021-09-17 17:44:40|34335.1|34295.1|34337.2|34297.2|34337.2|34297.2|34335.1|34295.1|0
1631900690000|2021-09-17 17:44:50|34335.1|34295.1|34337.2|34297.2|34337.2|34297.2|34335.1|34295.1|2
1631900700000|2021-09-17 17:45:00|34335.1|34295.1|34327.2|34287.2|34335.1|34295.1|34327.2|34287.2|1
1631900710000|2021-09-17 17:45:10|34325.1|34285.1|34325.1|34285.1|34325.1|34285.1|34325.1|34285.1|0
1631900720000|2021-09-17 17:45:20|34327.2|34287.2|34327.2|34287.2|34327.2|34287.2|34327.2|34287.2|1
1631900730000|2021-09-17 17:45:30|34322.2|34282.2|34325.1|34285.1|34325.1|34285.1|34322.2|34282.2|9
1631900740000|2021-09-17 17:45:40|34327.2|34287.2|34325.1|34285.1|34327.2|34287.2|34325.1|34285.1|0
1631900750000|2021-09-17 17:45:50|34327.2|34287.2|34327.2|34287.2|34327.2|34287.2|34327.2|34287.2|0
1631900760000|2021-09-17 17:46:00|34325.1|34285.1|34327.2|34287.2|34327.2|34287.2|34325.1|34285.1|0
1631900770000|2021-09-17 17:46:10|34317.2|34277.2|34317.2|34277.2|34317.2|34277.2|34317.2|34277.2|5
1631900780000|2021-09-17 17:46:20|34315.1|34275.1|34319.4|34279.4|34319.4|34279.4|34315.1|34275.1|2
1631900790000|2021-09-17 17:46:30|34317.2|34277.2|34317.2|34277.2|34317.2|34277.2|34317.2|34277.2|0
1631900810000|2021-09-17 17:46:50|34315.1|34275.1|34317.2|34277.2|34317.2|34277.2|34315.1|34275.1|0
1631900820000|2021-09-17 17:47:00|34307.2|34267.2|34317.2|34277.2|34317.2|34277.2|34307.2|34267.2|27
1631900830000|2021-09-17 17:47:10|34315.1|34275.1|34317.2|34277.2|34317.2|34277.2|34315.1|34275.1|0
1631900850000|2021-09-17 17:47:30|34319.4|34279.4|34327.2|34287.2|34327.2|34287.2|34319.4|34279.4|6
1631900860000|2021-09-17 17:47:40|34319.4|34279.4|34317.2|34277.2|34319.4|34279.4|34317.2|34277.2|1
1631900870000|2021-09-17 17:47:50|34315.1|34275.1|34315.1|34275.1|34315.1|34275.1|34315.1|34275.1|0
1631900880000|2021-09-17 17:48:00|34317.2|34277.2|34317.2|34277.2|34317.2|34277.2|34317.2|34277.2|0
1631900890000|2021-09-17 17:48:10|34315.1|34275.1|34327.2|34287.2|34327.2|34287.2|34315.1|34275.1|7
1631900900000|2021-09-17 17:48:20|34325.1|34285.1|34317.2|34277.2|34325.1|34285.1|34317.2|34277.2|3
1631900910000|2021-09-17 17:48:30|34325.1|34285.1|34317.2|34277.2|34325.1|34285.1|34317.2|34277.2|39
1631900930000|2021-09-17 17:48:50|34315.1|34275.1|34310.1|34270.1|34317.2|34277.2|34307.2|34267.2|6
1631900940000|2021-09-17 17:49:00|34307.2|34267.2|34307.2|34267.2|34307.2|34267.2|34307.2|34267.2|0
1631900960000|2021-09-17 17:49:20|34315.1|34275.1|34317.2|34277.2|34317.2|34277.2|34315.1|34275.1|2
1631900970000|2021-09-17 17:49:30|34322.2|34282.2|34317.2|34277.2|34322.2|34282.2|34315.1|34275.1|6
1631900990000|2021-09-17 17:49:50|34315.1|34275.1|34317.2|34277.2|34317.2|34277.2|34315.1|34275.1|0
1631901000000|2021-09-17 17:50:00|||||||||5
1631901020000|2021-09-17 17:50:20|34320.1|34280.1|34320.1|34280.1|34325.1|34285.1|34317.2|34277.2|18
1631901030000|2021-09-17 17:50:30|34325.1|34285.1|34325.1|34285.1|34325.1|34285.1|34325.1|34285.1|1
1631901040000|2021-09-17 17:50:40|34317.2|34277.2|34320.1|34280.1|34320.1|34280.1|34317.2|34277.2|11
1631901050000|2021-09-17 17:50:50|34317.2|34277.2|34315.1|34275.1|34320.1|34280.1|34315.1|34275.1|2
1631901060000|2021-09-17 17:51:00|||||||||9
1631901090000|2021-09-17 17:51:30|34305.1|34265.1|34305.1|34265.1|34305.1|34265.1|34300.1|34260.1|11
1631901110000|2021-09-17 17:51:50|||||||||1
1631901120000|2021-09-17 17:52:00|34297.2|34257.2|34305.1|34265.1|34305.1|34265.1|34297.2|34257.2|7
1631901140000|2021-09-17 17:52:20|||||||||1
1631901150000|2021-09-17 17:52:30|34300.1|34260.1|34305.1|34265.1|34305.1|34265.1|34300.1|34260.1|2
1631901170000|2021-09-17 17:52:50|34297.2|34257.2|34290.1|34250.1|34297.2|34257.2|34290.1|34250.1|5
1631901180000|2021-09-17 17:53:00|34295.1|34255.1|34297.2|34257.2|34305.1|34265.1|34295.1|34255.1|5
1631901190000|2021-09-17 17:53:10|34300.1|34260.1|34300.1|34260.1|34300.1|34260.1|34297.2|34257.2|16
1631901200000|2021-09-17 17:53:20|34297.2|34257.2|34285.1|34245.1|34297.2|34257.2|34277.2|34237.2|20
1631901210000|2021-09-17 17:53:30|34280.1|34240.1|34277.2|34237.2|34285.1|34245.1|34277.2|34237.2|9
1631901220000|2021-09-17 17:53:40|34280.1|34240.1|34277.2|34237.2|34285.1|34245.1|34275.1|34235.1|7
1631901230000|2021-09-17 17:53:50|34280.1|34240.1|34287.2|34247.2|34287.2|34247.2|34277.2|34237.2|3
1631901240000|2021-09-17 17:54:00|||||||||1
1631901250000|2021-09-17 17:54:10|34292.2|34252.2|34290.1|34250.1|34292.2|34252.2|34290.1|34250.1|17
1631901260000|2021-09-17 17:54:20|34287.2|34247.2|34287.2|34247.2|34287.2|34247.2|34287.2|34247.2|0
1631901270000|2021-09-17 17:54:30|34290.1|34250.1|34287.2|34247.2|34290.1|34250.1|34285.1|34245.1|1
1631901280000|2021-09-17 17:54:40|34290.1|34250.1|34285.1|34245.1|34297.2|34257.2|34285.1|34245.1|5
1631901290000|2021-09-17 17:54:50|34287.2|34247.2|34287.2|34247.2|34287.2|34247.2|34285.1|34245.1|3
1631901300000|2021-09-17 17:55:00|34285.1|34245.1|34287.2|34247.2|34287.2|34247.2|34285.1|34245.1|0
1631901310000|2021-09-17 17:55:10|34295.1|34255.1|34295.1|34255.1|34295.1|34255.1|34293|34253|7
1631901320000|2021-09-17 17:55:20|34297.2|34257.2|34297.2|34257.2|34297.2|34257.2|34295.1|34255.1|0
1631901330000|2021-09-17 17:55:30|34302.2|34262.2|34295.1|34255.1|34302.2|34262.2|34295.1|34255.1|3
1631901340000|2021-09-17 17:55:40|34297.2|34257.2|34297.2|34257.2|34297.2|34257.2|34297.2|34257.2|0
1631901350000|2021-09-17 17:55:50|34300.1|34260.1|34297.2|34257.2|34300.1|34260.1|34297.2|34257.2|4
1631901360000|2021-09-17 17:56:00|34300.1|34260.1|34307.2|34267.2|34307.2|34267.2|34297.2|34257.2|1
1631901370000|2021-09-17 17:56:10|34315.1|34275.1|34315.1|34275.1|34317.2|34277.2|34315.1|34275.1|8
1631901380000|2021-09-17 17:56:20|34317.2|34277.2|34315.1|34275.1|34320.1|34280.1|34315.1|34275.1|6
1631901390000|2021-09-17 17:56:30|34317.2|34277.2|34317.2|34277.2|34325.1|34285.1|34315.1|34275.1|3
1631901410000|2021-09-17 17:56:50|34315.1|34275.1|34317.2|34277.2|34317.2|34277.2|34315.1|34275.1|0
1631901420000|2021-09-17 17:57:00|34315.1|34275.1|34317.2|34277.2|34317.2|34277.2|34315.1|34275.1|1
1631901430000|2021-09-17 17:57:10|34315.1|34275.1|34317.2|34277.2|34317.2|34277.2|34315.1|34275.1|0
1631901440000|2021-09-17 17:57:20|34315.1|34275.1|34317.2|34277.2|34317.2|34277.2|34315.1|34275.1|4
1631901450000|2021-09-17 17:57:30|34315.1|34275.1|34317.2|34277.2|34317.2|34277.2|34315.1|34275.1|0
1631901460000|2021-09-17 17:57:40|34315.1|34275.1|34317.2|34277.2|34317.2|34277.2|34315.1|34275.1|12
1631901470000|2021-09-17 17:57:50|34327.2|34287.2|34325.1|34285.1|34327.2|34287.2|34325.1|34285.1|2
1631901480000|2021-09-17 17:58:00|34327.2|34287.2|34315.1|34275.1|34327.2|34287.2|34315.1|34275.1|6
1631901490000|2021-09-17 17:58:10|34307.2|34267.2|34315.1|34275.1|34315.1|34275.1|34307.2|34267.2|5
1631901500000|2021-09-17 17:58:20|34310.1|34270.1|34310.1|34270.1|34310.1|34270.1|34310.1|34270.1|0
1631901530000|2021-09-17 17:58:50|34313|34273|34307.3|34267.3|34315.1|34275.1|34307.3|34267.3|0
1631901540000|2021-09-17 17:59:00|34297.3|34257.3|34290.1|34250.1|34297.3|34257.3|34287.3|34247.3|42
1631901550000|2021-09-17 17:59:10|34293|34253|34305.1|34265.1|34307.3|34267.3|34293|34253|3
1631901560000|2021-09-17 17:59:20|34307.3|34267.3|34307.3|34267.3|34307.3|34267.3|34305.1|34265.1|6
1631901570000|2021-09-17 17:59:30|34300.1|34260.1|34307.3|34267.3|34307.3|34267.3|34300.1|34260.1|15
1631901580000|2021-09-17 17:59:40|34305.1|34265.1|34297.3|34257.3|34307.3|34267.3|34297.3|34257.3|2
1631901590000|2021-09-17 17:59:50|34302.3|34262.3|34297.3|34257.3|34302.3|34262.3|34297.3|34257.3|4
1631901600000|2021-09-17 18:00:00|34295.1|34255.1|34297.3|34257.3|34297.3|34257.3|34287.3|34247.3|15
1631901610000|2021-09-17 18:00:10|34300.1|34260.1|34297.3|34257.3|34300.1|34260.1|34297.3|34257.3|1
1631901620000|2021-09-17 18:00:20|34295.1|34255.1|34295.1|34255.1|34295.1|34255.1|34295.1|34255.1|12
1631901630000|2021-09-17 18:00:30|34297.3|34257.3|34297.3|34257.3|34297.3|34257.3|34297.3|34257.3|1
1631901640000|2021-09-17 18:00:40|||||||||2
1631901650000|2021-09-17 18:00:50|34295.1|34255.1|34287.3|34247.3|34297.3|34257.3|34287.3|34247.3|28
1631901660000|2021-09-17 18:01:00|34285.1|34245.1|34297.3|34257.3|34297.3|34257.3|34285.1|34245.1|22
1631901670000|2021-09-17 18:01:10|34300.1|34260.1|34297.3|34257.3|34307.3|34267.3|34295.1|34255.1|15
1631901680000|2021-09-17 18:01:20|34300.1|34260.1|34300.1|34260.1|34305.1|34265.1|34295.1|34255.1|6
1631901690000|2021-09-17 18:01:30|34295.1|34255.1|34303|34263|34303|34263|34295.1|34255.1|0
1631901700000|2021-09-17 18:01:40|34305.1|34265.1|34300.8|34260.8|34305.1|34265.1|34293.7|34253.7|14
1631901710000|2021-09-17 18:01:50|34290.8|34250.8|34280.8|34240.8|34290.8|34250.8|34280.8|34240.8|2
1631901720000|2021-09-17 18:02:00|34283|34243|34300.8|34260.8|34300.8|34260.8|34283|34243|7
1631901730000|2021-09-17 18:02:10|34310.8|34270.8|34303|34263|34310.8|34270.8|34303|34263|4
1631901740000|2021-09-17 18:02:20|34300.8|34260.8|34300.8|34260.8|34303|34263|34300.8|34260.8|0
1631901760000|2021-09-17 18:02:40|34293|34253|34293|34253|34293|34253|34293|34253|2
1631901770000|2021-09-17 18:02:50|34295.8|34255.8|34293|34253|34295.8|34255.8|34293|34253|2
1631901780000|2021-09-17 18:03:00|34300.8|34260.8|34303|34263|34303|34263|34300.8|34260.8|4
1631901790000|2021-09-17 18:03:10|34300.8|34260.8|34300.8|34260.8|34300.8|34260.8|34300.8|34260.8|0
1631901800000|2021-09-17 18:03:20|34303|34263|34303|34263|34303|34263|34303|34263|0
1631901810000|2021-09-17 18:03:30|||||||||13
1631901820000|2021-09-17 18:03:40|34300.8|34260.8|34303|34263|34303|34263|34300.8|34260.8|3
1631901830000|2021-09-17 18:03:50|34300.8|34260.8|34300.8|34260.8|34303|34263|34300.8|34260.8|0
1631901840000|2021-09-17 18:04:00|34298|34258|34300.8|34260.8|34303|34263|34298|34258|4
1631901850000|2021-09-17 18:04:10|34298|34258|34300.8|34260.8|34300.8|34260.8|34298|34258|4
1631901860000|2021-09-17 18:04:20|34295.1|34255.1|34298|34258|34300.8|34260.8|34295.1|34255.1|7
1631901870000|2021-09-17 18:04:30|34300.8|34260.8|34310.8|34270.8|34313|34273|34300.8|34260.8|11
1631901880000|2021-09-17 18:04:40|34313|34273|34310.8|34270.8|34313|34273|34310.8|34270.8|2
1631901890000|2021-09-17 18:04:50|34303|34263|34300.8|34260.8|34308|34268|34300.8|34260.8|6
1631901900000|2021-09-17 18:05:00|34303|34263|34303|34263|34303|34263|34300.8|34260.8|1
1631901910000|2021-09-17 18:05:10|34300.8|34260.8|34330.8|34290.8|34333|34293|34300.8|34260.8|23
1631901920000|2021-09-17 18:05:20|34333|34293|34330.8|34290.8|34333|34293|34328.7|34288.7|37
1631901930000|2021-09-17 18:05:30|34333|34293|34343|34303|34350.8|34310.8|34333|34293|24
1631901940000|2021-09-17 18:05:40|34348.7|34308.7|34370.8|34330.8|34370.8|34330.8|34348.7|34308.7|11
1631901950000|2021-09-17 18:05:50|34360.8|34320.8|34363|34323|34370.8|34330.8|34360.8|34320.8|13
1631901960000|2021-09-17 18:06:00|34360.8|34320.8|34360.8|34320.8|34368|34328|34360.8|34320.8|42
1631901970000|2021-09-17 18:06:10|34350.8|34310.8|34355.1|34315.1|34355.1|34315.1|34350.8|34310.8|39
1631901980000|2021-09-17 18:06:20|34350.8|34310.8|34355.1|34315.1|34363|34323|34345.1|34305.1|38
1631901990000|2021-09-17 18:06:30|||||||||1
1631902000000|2021-09-17 18:06:40|34365.1|34325.1|34365.1|34325.1|34365.1|34325.1|34365.1|34325.1|1
1631902010000|2021-09-17 18:06:50|34357.3|34317.3|34355.1|34315.1|34357.3|34317.3|34355.1|34315.1|12
1631902020000|2021-09-17 18:07:00|34365.1|34325.1|34365.1|34325.1|34365.1|34325.1|34355.1|34315.1|6
1631902030000|2021-09-17 18:07:10|34357.3|34317.3|34355.1|34315.1|34365.1|34325.1|34355.1|34315.1|4
1631902040000|2021-09-17 18:07:20|34360.1|34320.1|34365.1|34325.1|34365.1|34325.1|34360.1|34320.1|1
1631902050000|2021-09-17 18:07:30|34360.1|34320.1|34357.3|34317.3|34365.1|34325.1|34355.1|34315.1|4
1631902060000|2021-09-17 18:07:40|34355.1|34315.1|34355.1|34315.1|34355.1|34315.1|34353|34313|3
1631902070000|2021-09-17 18:07:50|34357.3|34317.3|34355.1|34315.1|34357.3|34317.3|34355.1|34315.1|0
1631902080000|2021-09-17 18:08:00|34347.3|34307.3|34345.1|34305.1|34350.1|34310.1|34345.1|34305.1|16
1631902090000|2021-09-17 18:08:10|34347.3|34307.3|34345.1|34305.1|34355.1|34315.1|34345.1|34305.1|4
1631902100000|2021-09-17 18:08:20|34335.1|34295.1|34335.1|34295.1|34337.3|34297.3|34335.1|34295.1|6
1631902110000|2021-09-17 18:08:30|34337.3|34297.3|34345.1|34305.1|34345.1|34305.1|34337.3|34297.3|8
1631902120000|2021-09-17 18:08:40|34347.3|34307.3|34355.1|34315.1|34355.1|34315.1|34347.3|34307.3|2
1631902130000|2021-09-17 18:08:50|34365.1|34325.1|34347.3|34307.3|34365.1|34325.1|34347.3|34307.3|32
1631902140000|2021-09-17 18:09:00|34345.1|34305.1|34345.1|34305.1|34350.1|34310.1|34335.1|34295.1|13
1631902150000|2021-09-17 18:09:10|34335.1|34295.1|34335.1|34295.1|34335.1|34295.1|34335.1|34295.1|5
1631902160000|2021-09-17 18:09:20|34325.1|34285.1|34335.1|34295.1|34335.1|34295.1|34325.1|34285.1|5
1631902170000|2021-09-17 18:09:30|34337.3|34297.3|34337.3|34297.3|34337.3|34297.3|34337.3|34297.3|15
1631902180000|2021-09-17 18:09:40|34340.1|34300.1|34337.3|34297.3|34345.1|34305.1|34335.1|34295.1|12
1631902190000|2021-09-17 18:09:50|34340.1|34300.1|34335.1|34295.1|34340.1|34300.1|34335.1|34295.1|1
1631902200000|2021-09-17 18:10:00|34337.3|34297.3|34317.3|34277.3|34345.1|34305.1|34307.3|34267.3|27
1631902210000|2021-09-17 18:10:10|34315.1|34275.1|34317.3|34277.3|34317.3|34277.3|34307.3|34267.3|18
1631902220000|2021-09-17 18:10:20|34315.1|34275.1|34310.1|34270.1|34317.3|34277.3|34307.3|34267.3|38
1631902230000|2021-09-17 18:10:30|34307.3|34267.3|34307.3|34267.3|34310.1|34270.1|34305.1|34265.1|4
1631902240000|2021-09-17 18:10:40|34305.1|34265.1|34297.3|34257.3|34305.1|34265.1|34295.1|34255.1|6
1631902250000|2021-09-17 18:10:50|34300.1|34260.1|34287.3|34247.3|34300.1|34260.1|34280.1|34240.1|4
1631902260000|2021-09-17 18:11:00|34297.3|34257.3|34307.3|34267.3|34307.3|34267.3|34297.3|34257.3|5
1631902270000|2021-09-17 18:11:10|34305.1|34265.1|34290.1|34250.1|34305.1|34265.1|34287.3|34247.3|6
1631902280000|2021-09-17 18:11:20|34297.3|34257.3|34295.1|34255.1|34297.3|34257.3|34295.1|34255.1|2
1631902290000|2021-09-17 18:11:30|34297.3|34257.3|34297.3|34257.3|34297.3|34257.3|34297.3|34257.3|2
1631902300000|2021-09-17 18:11:40|||||||||1
1631902310000|2021-09-17 18:11:50|34295.1|34255.1|34297.3|34257.3|34297.3|34257.3|34295.1|34255.1|5
1631902320000|2021-09-17 18:12:00|34302.3|34262.3|34300.1|34260.1|34302.3|34262.3|34297.3|34257.3|2
1631902330000|2021-09-17 18:12:10|34297.3|34257.3|34299.4|34259.4|34302.3|34262.3|34297.3|34257.3|2
1631902340000|2021-09-17 18:12:20|34297.3|34257.3|34297.3|34257.3|34302.3|34262.3|34297.3|34257.3|0
1631902350000|2021-09-17 18:12:30|34299.4|34259.4|34297.3|34257.3|34299.4|34259.4|34297.3|34257.3|4
1631902360000|2021-09-17 18:12:40|34295.1|34255.1|34307.3|34267.3|34307.3|34267.3|34295.1|34255.1|28
1631902370000|2021-09-17 18:12:50|34302.3|34262.3|34307.3|34267.3|34307.3|34267.3|34297.3|34257.3|10
1631902380000|2021-09-17 18:13:00|34305.1|34265.1|34307.3|34267.3|34307.3|34267.3|34305.1|34265.1|48
1631902390000|2021-09-17 18:13:10|||||||||44
1631902400000|2021-09-17 18:13:20|34305.1|34265.1|34307.3|34267.3|34307.3|34267.3|34305.1|34265.1|43
1631902410000|2021-09-17 18:13:30|34305.1|34265.1|34309.4|34269.4|34309.4|34269.4|34305.1|34265.1|54
1631902420000|2021-09-17 18:13:40|34299.4|34259.4|34289.4|34249.4|34299.4|34259.4|34277.3|34237.3|98
1631902430000|2021-09-17 18:13:50|34287.3|34247.3|34299.4|34259.4|34299.4|34259.4|34287.3|34247.3|25
1631902440000|2021-09-17 18:14:00|34307.3|34267.3|34309.4|34269.4|34345.1|34305.1|34307.3|34267.3|138
1631902450000|2021-09-17 18:14:10|34307.3|34267.3|34319.4|34279.4|34329.4|34289.4|34307.3|34267.3|181
1631902460000|2021-09-17 18:14:20|34324.4|34284.4|34329.4|34289.4|34339.4|34299.4|34324.4|34284.4|94
1631902470000|2021-09-17 18:14:30|34321.6|34281.6|34337.3|34297.3|34347.3|34307.3|34317.3|34277.3|231
1631902480000|2021-09-17 18:14:40|34332.3|34292.3|34337.3|34297.3|34337.3|34297.3|34317.3|34277.3|84
1631902490000|2021-09-17 18:14:50|34335.1|34295.1|34329.4|34289.4|34349.4|34309.4|34327.3|34287.3|237
1631902500000|2021-09-17 18:15:00|34327.3|34287.3|34335.1|34295.1|34340.1|34300.1|34327.3|34287.3|18
1631902510000|2021-09-17 18:15:10|34327.3|34287.3|34345.1|34305.1|34345.1|34305.1|34327.3|34287.3|26
1631902520000|2021-09-17 18:15:20|34342.3|34302.3|34347.3|34307.3|34357.3|34317.3|34342.3|34302.3|165
1631902530000|2021-09-17 18:15:30|34339.4|34299.4|34340.1|34300.1|34342.3|34302.3|34339.4|34299.4|21
1631902540000|2021-09-17 18:15:40|34347.3|34307.3|34315.1|34275.1|34347.3|34307.3|34315.1|34275.1|22
1631902550000|2021-09-17 18:15:50|34307.3|34267.3|34347.3|34307.3|34359.4|34319.4|34307.3|34267.3|73
1631902560000|2021-09-17 18:16:00|34344.4|34304.4|34325.1|34285.1|34347.3|34307.3|34325.1|34285.1|5
1631902570000|2021-09-17 18:16:10|34327.3|34287.3|34317.3|34277.3|34327.3|34287.3|34317.3|34277.3|10
1631902580000|2021-09-17 18:16:20|34312.3|34272.3|34322.3|34282.3|34322.3|34282.3|34307.3|34267.3|16
1631902590000|2021-09-17 18:16:30|34320.1|34280.1|34322.3|34282.3|34322.3|34282.3|34320.1|34280.1|2
1631902600000|2021-09-17 18:16:40|34317.3|34277.3|34312.3|34272.3|34317.3|34277.3|34309.4|34269.4|3
1631902610000|2021-09-17 18:16:50|34309.4|34269.4|34310.1|34270.1|34310.1|34270.1|34307.3|34267.3|2
1631902620000|2021-09-17 18:17:00|34312.3|34272.3|34324.4|34284.4|34327.3|34287.3|34312.3|34272.3|106
1631902630000|2021-09-17 18:17:10|34322.3|34282.3|34317.3|34277.3|34322.3|34282.3|34317.3|34277.3|2
1631902640000|2021-09-17 18:17:20|34322.3|34282.3|34322.3|34282.3|34322.3|34282.3|34322.3|34282.3|2
1631902650000|2021-09-17 18:17:30|||||||||4
1631902660000|2021-09-17 18:17:40|34317.3|34277.3|34317.3|34277.3|34317.3|34277.3|34317.3|34277.3|1
1631902670000|2021-09-17 18:17:50|34314.4|34274.4|34314.4|34274.4|34314.4|34274.4|34312.3|34272.3|12
1631902680000|2021-09-17 18:18:00|34317.3|34277.3|34315.1|34275.1|34317.3|34277.3|34315.1|34275.1|4
1631902690000|2021-09-17 18:18:10|34329.4|34289.4|34329.4|34289.4|34329.4|34289.4|34329.4|34289.4|6
1631902700000|2021-09-17 18:18:20|34327.3|34287.3|34327.3|34287.3|34327.3|34287.3|34324.4|34284.4|9
1631902710000|2021-09-17 18:18:30|34329.4|34289.4|34327.3|34287.3|34329.4|34289.4|34327.3|34287.3|1
1631902720000|2021-09-17 18:18:40|34319.4|34279.4|34319.4|34279.4|34324.4|34284.4|34319.4|34279.4|21
1631902730000|2021-09-17 18:18:50|34317.3|34277.3|34307.3|34267.3|34317.3|34277.3|34307.3|34267.3|28
1631902740000|2021-09-17 18:19:00|34302.3|34262.3|34297.3|34257.3|34304.4|34264.4|34297.3|34257.3|27
1631902750000|2021-09-17 18:19:10|34304.4|34264.4|34302.3|34262.3|34304.4|34264.4|34302.3|34262.3|6
1631902760000|2021-09-17 18:19:20|34299.4|34259.4|34299.4|34259.4|34299.4|34259.4|34299.4|34259.4|5
1631902770000|2021-09-17 18:19:30|34304.4|34264.4|34314.4|34274.4|34314.4|34274.4|34304.4|34264.4|7
1631902780000|2021-09-17 18:19:40|34317.3|34277.3|34337.3|34297.3|34337.3|34297.3|34317.3|34277.3|35
1631902790000|2021-09-17 18:19:50|34335.1|34295.1|34337.3|34297.3|34342.3|34302.3|34335.1|34295.1|4
